{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184325,"rows_kept":184325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.81,73431.26,0.0,-0.47383,4e-05,30.60122]
[1780041627359,137.81,73452.03,0.0,-0.47305,4e-05,30.60588]
[1780041632905,137.81,73455.99,0.0,-0.4729,4e-05,30.60411]
[1780041636932,137.81,73471.38,0.0,-0.47232,4e-05,30.60747]
[1780041640960,137.81,73485.65,0.0,-0.47179,4e-05,30.61053]
[1780041643986,137.81,73505.32,0.0,-0.47105,4e-05,30.61465]
[1780041649021,137.81,73509.17,0.0,-0.47091,4e-05,30.61544]
[1780041654081,137.81,73510.12,0.0,-0.47087,4e-05,30.61564]
[1780041659116,137.81,73517.66,0.0,-0.47059,4e-05,30.61718]
[1780041663900,45.0,73566.275,0.0,-0.48298,0.00012,30.69298]
[1780041665902,44.49,73562.5325,0.0,-0.48343,0.00012,30.69289]
[1780041667904,43.99,73562.575,0.0,-0.48345,0.00012,30.69296]
[1780041668905,43.75,73563.4275,0.0,-0.48336,0.00012,30.69302]
[1780041670907,43.29,73570.49,0.0,-0.48253,0.00012,30.69324]
[1780041671908,43.07,73572.5475,0.0,-0.48228,0.00012,30.69327]
[1780041672909,42.84,73577.8425,0.0,-0.48164,0.00012,30.69326]
[1780041674911,42.44,73578.435,0.0,-0.48157,0.00012,30.69323]
[1780041676913,42.06,73583.9025,0.0,-0.48089,0.00012,30.69304]
[1780041677914,41.87,73596.88,0.0,-0.47928,0.00012,30.69226]
[1780041678915,41.69,73605.0275,0.0,-0.47825,0.00012,30.69145]
[1780041680917,41.34,73606.18,0.0,-0.47807,0.00013,30.69117]
[1780041682919,40.99,73605.7275,0.0,-0.47809,0.00013,30.69105]
[1780041684921,40.67,73604.3625,0.0,-0.47822,0.00013,30.69105]
[1780041686923,40.35,73605.1625,0.0,-0.47808,0.00013,30.69079]
[1780041688925,40.05,73604.2825,0.0,-0.47816,0.00013,30.69074]
[1780041690927,39.76,73605.935,0.0,-0.4779,0.00013,30.69036]
[1780041692929,39.48,73608.065,0.0,-0.47758,0.00013,30.68721]
[1780041694361,39.21,73611.28,0.0,-0.47712,0.00013,30.68651]
[1780041696375,38.95,73615.985,0.0,-0.47645,0.00013,30.68548]
[1780041698393,38.7,73616.165,0.0,-0.47638,0.00013,30.68523]
[1780041700406,38.47,73627.8975,0.0,-0.47476,0.00013,30.68246]
[1780041702421,38.24,73634.86,0.0,-0.47376,0.00014,30.6804]
[1780041704435,38.02,73638.895,0.0,-0.47315,0.00014,30.67897]
[1780041707944,37.7,73621.9275,0.0,-0.47539,0.00014,30.683]
[1780041710477,37.41,73620.79,0.0,-0.47547,0.00014,30.68294]
[1780041713498,37.13,73622.125,0.0,-0.47522,0.00014,30.68229]
[1780041715512,36.95,73640.1775,0.0,-0.47265,0.00014,30.67687]
[1780041717526,36.78,73652.55,0.0,-0.47086,0.00014,30.67224]
[1780041720547,36.54,73661.7175,0.0,-0.46947,0.00014,30.66806]
[1780041722561,36.38,73662.87,0.0,-0.46925,0.00014,30.66718]
[1780041727596,36.03,73651.86,0.0,-0.47067,0.00014,30.67086]
[1780041732631,35.7,73647.97,0.0,-0.4711,0.00014,30.67167]
[1780041735652,35.52,73644.1275,0.0,-0.47159,0.00015,30.67278]
[1780041736659,35.47,73661.14,0.0,-0.46909,0.00015,30.66553]
[1780041741694,35.19,73666.3425,0.0,-0.4682,0.00015,30.66232]
[1780041746729,34.95,73655.6825,0.0,-0.46966,0.00015,30.66661]
[1780041751763,34.73,73653.1175,0.0,-0.46993,0.00015,30.66451]
[1780041756800,34.52,73647.3375,0.0,-0.47071,0.00015,30.66654]
[1780041761835,34.34,73644.4875,0.0,-0.47106,0.00015,30.66732]
[1780041766870,34.18,73635.735,0.0,-0.47231,0.00015,30.67053]
[1780041769891,34.08,73635.2375,0.0,-0.47235,0.00015,30.67053]
[1780041774926,33.94,73649.375,0.0,-0.47014,0.00015,30.66415]
[1780041779962,33.82,73649.9225,0.0,-0.47,0.00015,30.66355]
[1780041784996,33.7,73648.71,0.0,-0.47013,0.00015,30.66381]
[1780041787018,33.68,73645.8125,0.0,-0.47056,0.00015,30.66509]
[1780041787019,33.68,73645.8125,0.0,-0.47056,0.00015,30.66509]
[1780041787026,33.68,73645.8125,0.0,-0.47056,0.00015,30.66509]
[1780041787031,33.66,73646.8575,0.0,-0.47039,0.00015,30.66455]
[1780041791040,33.34,73643.9225,0.0,-0.4707,0.00015,30.66509]
[1780041795044,33.06,73640.985,0.0,-0.47103,0.00016,30.66569]
[1780041799048,32.79,73642.74,0.0,-0.47063,0.00016,30.66417]
[1780041804053,32.49,73640.4875,0.0,-0.47084,0.00016,30.66442]
[1780041809058,32.22,73635.8875,0.0,-0.47145,0.00016,30.6659]
[1780041814063,32.01,73634.57,0.0,-0.47156,0.00016,30.66329]
[1780041819068,31.83,73628.435,0.0,-0.47247,0.00016,30.66568]
[1780041824073,31.7,73626.065,0.0,-0.4728,0.00016,30.66642]
[1780041829078,31.6,73625.725,0.0,-0.47281,0.00016,30.66633]
[1780041834083,31.51,73631.615,0.0,-0.4718,0.00016,30.66339]
[1780041839088,31.42,73634.2725,0.0,-0.47132,0.00016,30.66188]
[1780041844093,31.35,73635.2075,0.0,-0.47113,0.00016,30.66122]
[1780041847096,31.32,73627.3125,0.0,-0.47242,0.00016,30.66494]
[1780041852101,31.27,73632.3725,0.0,-0.47156,0.00017,30.66241]
[1780041855500,31.25,73635.2125,0.0,-0.47108,0.00017,30.66092]
[1780041855601,31.24,73635.2125,0.0,-0.47107,0.00017,30.66089]
[1780041858107,31.22,73645.4125,0.0,-0.46938,0.00017,30.65536]
[1780041861110,31.2,73653.2075,0.0,-0.46808,0.00017,30.65076]
[1780041866566,31.19,73656.755,0.0,-0.46748,0.00017,30.64853]
[1780041871601,31.18,73658.855,0.0,-0.46713,0.00017,30.64449]
[1780041876636,31.16,73659.8475,0.0,-0.46696,0.00017,30.64381]
[1780041881671,31.16,73653.075,0.0,-0.46808,0.00017,30.64802]
[1780041886706,31.16,73651.5925,0.0,-0.46832,0.00017,30.64892]
[1780041891741,31.17,73648.7425,0.0,-0.4688,0.00017,30.65062]
[1780041896776,31.17,73648.3475,0.0,-0.46887,0.00017,30.65087]
[1780041897227,31.17,73648.3475,0.0,-0.46887,0.00017,30.65087]
[1780041897783,31.16,73648.3475,0.0,-0.46886,0.00017,30.65083]
[1780041899797,31.15,73636.58,0.0,-0.4708,0.00017,30.65727]
[1780041900804,31.15,73628.2975,0.0,-0.47218,0.00017,30.66139]
[1780041905839,31.14,73622.89,0.0,-0.47307,0.00017,30.66386]
[1780041910874,31.14,73622.18,0.0,-0.47318,0.00017,30.66416]
[1780041916166,31.13,73624.2225,0.0,-0.47284,0.00017,30.66323]
[1780041921951,31.12,73625.295,0.0,-0.47266,0.00017,30.66272]
[1780041926986,31.12,73622.2275,0.0,-0.47317,0.00017,30.6641]
[1780041932182,31.11,73625.1525,0.0,-0.47268,0.00017,30.66009]
[1780041937187,31.11,73624.855,0.0,-0.47272,0.00017,30.66021]
[1780041943098,31.1,73624.925,0.0,-0.47271,0.00017,30.66017]
[1780041948133,31.09,73631.54,0.0,-0.47161,0.00017,30.65699]
[1780041953168,31.03,73622.905,0.0,-0.47302,0.00017,30.66093]
[1780041958203,30.97,73623.505,0.0,-0.47289,0.00017,30.66051]
[1780041963213,30.92,73622.9925,0.0,-0.47295,0.00017,30.66063]
[1780041966910,30.9,73622.63,0.0,-0.473,0.00017,30.66073]
[1780041967011,30.89,73622.63,0.0,-0.473,0.00017,30.66071]
[1780041969219,30.89,73613.0925,0.0,-0.47459,0.00017,30.66482]
[1780041970369,30.89,73612.7875,0.0,-0.47464,0.00017,30.66495]
[1780041971221,30.86,73612.8325,0.0,-0.47463,0.00017,30.66488]
[1780041971456,30.86,73612.8325,0.0,-0.47463,0.00017,30.66488]
[1780041972222,30.87,73606.3875,0.0,-0.47571,0.00017,30.66737]
[1780041977229,30.89,73600.61,0.0,-0.47668,0.00017,30.66944]
[1780041982234,30.9,73599.5275,0.0,-0.47687,0.00017,30.66983]
[1780041986238,30.92,73592.5175,0.0,-0.47804,0.00017,30.67204]
[1780041988240,30.93,73584.445,0.0,-0.4794,0.00017,30.67424]
[1780041992244,30.94,73592.4075,0.0,-0.47807,0.00017,30.66943]
[1780041997249,30.96,73593.4,0.0,-0.47791,0.00017,30.66916]
[1780042002254,30.97,73593.155,0.0,-0.47795,0.00017,30.66925]
[1780042007259,30.98,73593.235,0.0,-0.47794,0.00017,30.66924]
[1780042012264,30.99,73598.6375,0.0,-0.47704,0.00017,30.66758]
[1780042017269,30.99,73597.505,0.0,-0.47723,0.00017,30.66794]
[1780042022274,30.99,73602.8175,0.0,-0.47634,0.00017,30.66618]
[1780042027279,30.98,73603.2875,0.0,-0.47626,0.00017,30.666]
[1780042032734,30.97,73601.88,0.0,-0.4765,0.00017,30.66648]
[1780042037769,30.97,73600.9125,0.0,-0.47666,0.00017,30.6668]
[1780042042804,30.96,73604.4275,0.0,-0.47607,0.00017,30.66557]
[1780042044818,30.96,73611.2425,0.0,-0.47493,0.00017,30.66302]
[1780042049853,30.94,73610.445,0.0,-0.47505,0.00017,30.6633]
[1780042054888,30.93,73610.275,0.0,-0.47508,0.00017,30.66067]
[1780042057790,30.92,73610.2675,0.0,-0.47508,0.00017,30.66066]
[1780042057909,30.92,73610.2675,0.0,-0.47507,0.00017,30.66066]
[1780042060930,30.88,73617.0025,0.0,-0.47393,0.00017,30.65784]
[1780042065965,30.85,73617.5125,0.0,-0.47383,0.00017,30.65756]
[1780042068986,30.87,73625.055,0.0,-0.47258,0.00017,30.65421]
[1780042074021,30.9,73625.45,0.0,-0.47253,0.00017,30.65409]
[1780042079056,30.88,73616.9725,0.0,-0.47394,0.00017,30.65784]
[1780042084094,30.86,73617.625,0.0,-0.47382,0.00017,30.65753]
[1780042087535,30.88,73622.5575,0.0,-0.473,0.00017,30.65538]
[1780042088122,30.91,73622.5575,0.0,-0.47301,0.00017,30.65545]
[1780042088797,30.91,73622.5575,0.0,-0.47301,0.00017,30.65545]
[1780042089129,30.94,73622.5575,0.0,-0.47303,0.00017,30.65552]
[1780042090136,30.94,73638.33,0.0,-0.4704,0.00017,30.64771]
[1780042091143,30.95,73651.2925,0.0,-0.46824,0.00017,30.64029]
[1780042096178,30.97,73656.005,0.0,-0.46746,0.00017,30.63744]
[1780042101214,30.98,73658.43,0.0,-0.46707,0.00017,30.63595]
[1780042106248,30.99,73658.7025,0.0,-0.46703,0.00017,30.63581]
[1780042111283,31.0,73653.17,0.0,-0.46796,0.00017,30.63666]
[1780042116318,31.01,73656.835,0.0,-0.46735,0.00017,30.63441]
[1780042121353,31.02,73657.245,0.0,-0.46729,0.00017,30.63417]
[1780042126380,31.01,73664.6775,0.0,-0.46605,0.00017,30.62928]
[1780042131385,31.0,73668.8175,0.0,-0.46535,0.00017,30.62636]
[1780042136390,30.98,73667.7475,0.0,-0.46552,0.00017,30.62704]
[1780042141395,30.97,73667.5175,0.0,-0.46555,0.00017,30.62715]
[1780042146400,30.96,73669.8125,0.0,-0.46516,0.00017,30.62548]
[1780042151405,30.95,73668.305,0.0,-0.4654,0.00017,30.6265]
[1780042156410,30.94,73668.4725,0.0,-0.46537,0.00017,30.62635]
[1780042161414,30.93,73682.855,0.0,-0.46296,0.00017,30.61564]
[1780042166419,30.9,73685.9125,0.0,-0.46243,0.00017,30.61307]
[1780042170423,30.89,73679.2375,0.0,-0.46353,0.00017,30.61818]
[1780042175428,30.87,73677.6525,0.0,-0.46378,0.00017,30.61665]
[1780042180433,30.86,73678.3325,0.0,-0.46366,0.00017,30.61609]
[1780042185438,30.84,73671.84,0.0,-0.46473,0.00017,30.62076]
[1780042190443,30.79,73669.5425,0.0,-0.46508,0.00017,30.62219]
[1780042195448,30.76,73669.045,0.0,-0.46514,0.00017,30.62237]
[1780042200912,30.72,73668.1725,0.0,-0.46526,0.00017,30.62283]
[1780042206459,30.7,73666.38,0.0,-0.46555,0.00017,30.62401]
[1780042211465,30.68,73667.2975,0.0,-0.46538,0.00017,30.62328]
[1780042217031,30.66,73672.595,0.0,-0.46447,0.00017,30.61932]
[1780042222069,30.64,73674.0325,0.0,-0.46421,0.00017,30.61813]
[1780042227104,30.62,73670.435,0.0,-0.46481,0.00017,30.62071]
[1780042232139,30.61,73669.63,0.0,-0.46493,0.00017,30.61858]
[1780042237174,30.61,73665.0825,0.0,-0.4657,0.00017,30.62181]
[1780042242210,30.61,73667.03,0.0,-0.46537,0.00017,30.62043]
[1780042243099,30.61,73667.03,0.0,-0.46537,0.00017,30.62043]
[1780042243217,30.61,73667.03,0.0,-0.46537,0.00017,30.62042]
[1780042247500,30.6,73675.965,0.0,-0.46385,0.00017,30.61377]
[1780042253506,30.58,73674.2175,0.0,-0.46414,0.00017,30.61501]
[1780042259513,30.56,73674.77,0.0,-0.46403,0.00017,30.61452]
[1780042263645,30.56,73674.7025,0.0,-0.46404,0.00017,30.61453]
[1780042264367,30.56,73674.7025,0.0,-0.46404,0.00017,30.61452]
[1780042269401,30.56,73668.575,0.0,-0.46507,0.00017,30.61907]
[1780042274436,30.56,73666.23,0.0,-0.46547,0.00017,30.62077]
[1780042279194,30.57,73664.1025,0.0,-0.46583,0.00017,30.6223]
[1780042279473,30.57,73664.1025,0.0,-0.46583,0.00017,30.6223]
[1780042284507,30.56,73670.3575,0.0,-0.46478,0.00017,30.6178]
[1780042286025,30.56,73670.335,0.0,-0.46478,0.00017,30.61782]
[1780042286521,30.56,73670.335,0.0,-0.46478,0.00017,30.61782]
[1780042291544,30.57,73663.8725,0.0,-0.46587,0.00017,30.61979]
[1780042296549,30.58,73662.5525,0.0,-0.4661,0.00017,30.62074]
[1780042301554,30.58,73662.565,0.0,-0.4661,0.00017,30.62076]
[1780042306559,30.59,73664.145,0.0,-0.46584,0.00017,30.61968]
[1780042311564,30.59,73664.9675,0.0,-0.4657,0.00017,30.61911]
[1780042316569,30.59,73664.445,0.0,-0.46579,0.00017,30.61948]
[1780042321574,30.59,73664.9575,0.0,-0.4657,0.00017,30.61912]
[1780042326579,30.59,73659.935,0.0,-0.46655,0.00017,30.62259]
[1780042328047,30.59,73657.7275,0.0,-0.46692,0.00017,30.62407]
[1780042328123,30.59,73657.7275,0.0,-0.46693,0.00017,30.62408]
[1780042332178,30.58,73657.945,0.0,-0.46688,0.00017,30.6239]
[1780042332279,30.58,73657.945,0.0,-0.46688,0.00017,30.62389]
[1780042337590,30.59,73657.1575,0.0,-0.46702,0.00017,30.62446]
[1780042340193,30.6,73656.8625,0.0,-0.46707,0.00017,30.62467]
[1780042340258,30.6,73656.8625,0.0,-0.46708,0.00017,30.62468]
[1780042345598,30.58,73652.285,0.0,-0.46783,0.00017,30.62755]
[1780042350603,30.55,73651.4925,0.0,-0.46795,0.00017,30.62795]
[1780042355608,30.53,73651.31,0.0,-0.46797,0.00017,30.62531]
[1780042357094,30.53,73651.975,0.0,-0.46785,0.00017,30.62487]
[1780042357196,30.52,73651.975,0.0,-0.46785,0.00017,30.62486]
[1780042363064,30.57,73657.0425,0.0,-0.46703,0.00017,30.62179]
[1780042368621,30.61,73655.8425,0.0,-0.46725,0.00017,30.62272]
[1780042369597,30.61,73655.8425,0.0,-0.46725,0.00017,30.62272]
[1780042369622,30.62,73655.8875,0.0,-0.46725,0.00017,30.62271]
[1780042373134,30.6,73666.355,0.0,-0.46547,0.00017,30.61552]
[1780042378169,30.59,73666.1275,0.0,-0.4655,0.00017,30.61562]
[1780042383636,30.57,73662.8375,0.0,-0.46605,0.00017,30.61786]
[1780042388641,30.56,73662.23,0.0,-0.46614,0.00017,30.61822]
[1780042390219,30.56,73662.23,0.0,-0.46614,0.00017,30.6182]
[1780042390253,30.55,73662.23,0.0,-0.46614,0.00017,30.61819]
[1780042395288,30.56,73659.1825,0.0,-0.46665,0.00017,30.62028]
[1780042398336,30.56,73658.8075,0.0,-0.46672,0.00017,30.62054]
[1780042398407,30.55,73658.8075,0.0,-0.46672,0.00017,30.62052]
[1780042401330,30.53,73652.2175,0.0,-0.46781,0.00017,30.62472]
[1780042406365,30.49,73650.6175,0.0,-0.46806,0.00017,30.6256]
[1780042411664,30.47,73646.9975,0.0,-0.46866,0.00017,30.62508]
[1780042417442,30.46,73639.985,0.0,-0.46984,0.00017,30.62918]
[1780042419326,30.45,73639.275,0.0,-0.46996,0.00017,30.62958]
[1780042419371,30.45,73639.275,0.0,-0.46996,0.00017,30.62958]
[1780042424491,30.53,73637.575,0.0,-0.47029,0.00017,30.63079]
[1780042429527,30.59,73633.2975,0.0,-0.47105,0.00017,30.63329]
[1780042434562,30.64,73632.25,0.0,-0.47125,0.00017,30.63397]
[1780042439597,30.68,73633.7075,0.0,-0.47102,0.00017,30.63333]
[1780042444696,30.71,73635.5225,0.0,-0.47073,0.00017,30.63246]
[1780042446284,30.72,73635.5475,0.0,-0.47073,0.00017,30.63247]
[1780042446651,30.72,73635.5475,0.0,-0.47074,0.00017,30.63249]
[1780042447693,30.72,73635.5475,0.0,-0.47074,0.00017,30.63249]
[1780042447699,30.7,73632.31,0.0,-0.47127,0.00017,30.63413]
[1780042452704,30.73,73631.8375,0.0,-0.47136,0.00017,30.63444]
[1780042457709,30.74,73630.845,0.0,-0.47154,0.00017,30.635]
[1780042462715,30.76,73630.545,0.0,-0.4716,0.00017,30.63519]
[1780042467720,30.77,73630.4325,0.0,-0.47162,0.00017,30.63528]
[1780042472726,30.78,73629.3725,0.0,-0.4718,0.00017,30.63316]
[1780042477731,30.79,73630.55,0.0,-0.47161,0.00017,30.63259]
[1780042482125,30.79,73636.17,0.0,-0.47067,0.00017,30.6297]
[1780042482736,30.8,73637.775,0.0,-0.4704,0.00017,30.62884]
[1780042485739,30.78,73645.81,0.0,-0.46904,0.00017,30.62423]
[1780042488742,30.77,73653.5725,0.0,-0.46773,0.00017,30.61945]
[1780042491585,30.76,73659.2875,0.0,-0.46677,0.00017,30.61575]
[1780042491592,30.76,73659.2875,0.0,-0.46677,0.00017,30.61575]
[1780042492746,30.75,73667.25,0.0,-0.46543,0.00017,30.61026]
[1780042493395,30.75,73667.25,0.0,-0.46543,0.00017,30.61026]
[1780042494256,30.74,73667.25,0.0,-0.46542,0.00017,30.61021]
[1780042495120,30.74,73667.25,0.0,-0.46542,0.00017,30.61018]
[1780042500754,30.7,73673.5375,0.0,-0.46433,0.00017,30.60542]
[1780042506760,30.66,73669.6575,0.0,-0.46496,0.00017,30.60809]
[1780042511766,30.63,73668.825,0.0,-0.46508,0.00017,30.60856]
[1780042517772,30.6,73667.3525,0.0,-0.4653,0.00017,30.60948]
[1780042522777,30.58,73667.55,0.0,-0.46526,0.00017,30.60924]
[1780042527242,30.57,73666.3125,0.0,-0.46546,0.00017,30.61005]
[1780042527918,30.57,73666.3125,0.0,-0.46545,0.00017,30.61004]
[1780042528783,30.56,73665.205,0.0,-0.46564,0.00017,30.61081]
[1780042533788,30.55,73662.295,0.0,-0.46612,0.00017,30.61012]
[1780042535237,30.55,73662.295,0.0,-0.46612,0.00017,30.61011]
[1780042535311,30.55,73662.295,0.0,-0.46612,0.00017,30.6101]
[1780042540489,30.53,73661.735,0.0,-0.4662,0.00017,30.61042]
[1780042541004,30.53,73661.735,0.0,-0.4662,0.00017,30.61039]
[1780042541795,30.52,73653.36,0.0,-0.46761,0.00017,30.61595]
[1780042547378,30.49,73651.9675,0.0,-0.46782,0.00017,30.61669]
[1780042551320,30.48,73652.1,0.0,-0.46779,0.00017,30.61657]
[1780042551407,30.47,73652.1,0.0,-0.46779,0.00017,30.61654]
[1780042556441,30.4,73652.58,0.0,-0.46766,0.00017,30.61594]
[1780042559379,30.37,73653.1775,0.0,-0.46754,0.00017,30.61545]
[1780042559462,30.36,73653.1775,0.0,-0.46754,0.00017,30.6154]
[1780042564497,30.36,73653.015,0.0,-0.46757,0.00017,30.61552]
[1780042566511,30.37,73660.2175,0.0,-0.46634,0.00017,30.61072]
[1780042571827,30.38,73662.95,0.0,-0.46589,0.00017,30.60887]
[1780042577588,30.39,73663.2325,0.0,-0.46585,0.00017,30.60874]
[1780042580310,30.4,73663.5175,0.0,-0.46581,0.00017,30.60855]
[1780042581533,30.4,73663.5175,0.0,-0.46581,0.00017,30.60856]
[1780042586651,30.41,73664.7975,0.0,-0.4656,0.00017,30.6077]
[1780042591686,30.42,73665.44,0.0,-0.46549,0.00017,30.6046]
[1780042592171,30.42,73665.44,0.0,-0.46549,0.00017,30.6046]
[1780042592693,30.42,73665.44,0.0,-0.46549,0.00017,30.6046]
[1780042597729,30.42,73671.97,0.0,-0.46438,0.00017,30.59981]
[1780042602766,30.41,73675.2825,0.0,-0.46381,0.00017,30.59723]
[1780042607801,30.4,73677.18,0.0,-0.46348,0.00017,30.5957]
[1780042610429,30.39,73675.9975,0.0,-0.46368,0.00017,30.5966]
[1780042610823,30.39,73675.9975,0.0,-0.46368,0.00017,30.59659]
[1780042615857,30.42,73677.56,0.0,-0.46344,0.00017,30.59552]
[1780042617871,30.43,73684.045,0.0,-0.46235,0.00017,30.59039]
[1780042622878,30.46,73686.95,0.0,-0.46188,0.00017,30.58818]
[1780042627883,30.49,73689.765,0.0,-0.46143,0.00017,30.58599]
[1780042633889,30.52,73689.925,0.0,-0.46142,0.00017,30.58604]
[1780042638564,30.53,73684.6875,0.0,-0.46232,0.00017,30.59046]
[1780042638665,30.53,73684.6875,0.0,-0.46232,0.00017,30.59047]
[1780042643899,30.49,73688.05,0.0,-0.46172,0.00017,30.58743]
[1780042649905,30.45,73688.76,0.0,-0.46156,0.00017,30.58659]
[1780042651832,30.44,73688.9175,0.0,-0.46153,0.00017,30.58643]
[1780042651907,30.44,73688.7975,0.0,-0.46155,0.00017,30.58381]
[1780042652919,30.45,73687.9125,0.0,-0.4617,0.00017,30.5846]
[1780042653909,30.44,73687.235,0.0,-0.46181,0.00017,30.58513]
[1780042659810,30.42,73688.32,0.0,-0.46161,0.00017,30.58409]
[1780042664920,30.39,73688.2575,0.0,-0.4616,0.00017,30.58397]
[1780042665737,30.39,73688.2575,0.0,-0.4616,0.00017,30.58397]
[1780042671927,30.37,73689.8775,0.0,-0.46131,0.00017,30.58247]
[1780042675361,30.37,73690.1125,0.0,-0.46126,0.00017,30.58223]
[1780042675817,30.36,73690.1125,0.0,-0.46126,0.00017,30.58221]
[1780042677933,30.38,73678.79,0.0,-0.46319,0.00017,30.59164]
[1780042678406,30.38,73678.79,0.0,-0.46319,0.00017,30.59164]
[1780042681604,30.39,73678.105,0.0,-0.46332,0.00017,30.59227]
[1780042686942,30.42,73675.9675,0.0,-0.4637,0.00017,30.59409]
[1780042689945,30.44,73683.2075,0.0,-0.46249,0.00017,30.58842]
[1780042694950,30.46,73681.11,0.0,-0.46286,0.00017,30.59025]
[1780042700447,30.48,73679.4325,0.0,-0.46316,0.00017,30.59168]
[1780042705482,30.48,73677.9675,0.0,-0.46342,0.00017,30.59288]
[1780042710517,30.49,73677.9775,0.0,-0.46342,0.00017,30.59291]
[1780042715972,30.5,73678.1575,0.0,-0.46339,0.00017,30.59011]
[1780042721599,30.5,73677.54,0.0,-0.4635,0.00017,30.59062]
[1780042726635,30.5,73675.55,0.0,-0.46383,0.00017,30.59215]
[1780042731674,30.5,73675.05,0.0,-0.46392,0.00017,30.59252]
[1780042736727,30.5,73679.03,0.0,-0.46324,0.00017,30.58944]
[1780042741762,30.5,73679.125,0.0,-0.46323,0.00017,30.58938]
[1780042746797,30.5,73679.2625,0.0,-0.46321,0.00017,30.58929]
[1780042751832,30.5,73678.0975,0.0,-0.46341,0.00017,30.59021]
[1780042757015,30.5,73676.8325,0.0,-0.46362,0.00017,30.59118]
[1780042762909,30.49,73669.81,0.0,-0.4648,0.00017,30.59644]
[1780042767944,30.48,73668.8175,0.0,-0.46496,0.00017,30.59711]
[1780042772979,30.47,73668.9475,0.0,-0.46493,0.00017,30.59429]
[1780042778038,30.46,73668.8575,0.0,-0.46494,0.00017,30.59431]
[1780042783043,30.46,73674.485,0.0,-0.46398,0.00017,30.59009]
[1780042788048,30.46,73673.61,0.0,-0.46413,0.00017,30.59076]
[1780042791051,30.46,73665.975,0.0,-0.46542,0.00017,30.59637]
[1780042791955,30.46,73665.975,0.0,-0.46542,0.00017,30.59637]
[1780042792052,30.46,73666.38,0.0,-0.46535,0.00017,30.59607]
[1780042792785,30.46,73666.38,0.0,-0.46535,0.00017,30.59607]
[1780042792853,30.45,73666.38,0.0,-0.46535,0.00017,30.59606]
[1780042794054,30.45,73654.41,0.0,-0.46738,0.00017,30.60426]
[1780042798195,30.43,73654.8425,0.0,-0.46729,0.00017,30.60388]
[1780042804065,30.4,73653.085,0.0,-0.46757,0.00017,30.60492]
[1780042804291,30.4,73653.085,0.0,-0.46757,0.00017,30.60492]
[1780042807282,30.38,73650.5875,0.0,-0.46798,0.00017,30.60645]
[1780042812073,30.37,73659.745,0.0,-0.46642,0.00017,30.60033]
[1780042815759,30.36,73661.2325,0.0,-0.46616,0.00017,30.59929]
[1780042818079,30.37,73671.1525,0.0,-0.46448,0.00017,30.59212]
[1780042820425,30.37,73671.7175,0.0,-0.46438,0.00017,30.59172]
[1780042826086,30.39,73675.3425,0.0,-0.46378,0.00017,30.58903]
[1780042831091,30.4,73681.72,0.0,-0.46271,0.00017,30.5814]
[1780042836096,30.42,73683.9075,0.0,-0.46235,0.00017,30.57973]
[1780042842102,30.44,73683.7875,0.0,-0.46239,0.00017,30.57995]
[1780042847107,30.46,73684.8675,0.0,-0.46222,0.00017,30.57915]
[1780042852112,30.47,73686.65,0.0,-0.46193,0.00017,30.57776]
[1780042857117,30.48,73685.655,0.0,-0.46211,0.00017,30.57865]
[1780042862122,30.49,73685.5125,0.0,-0.46214,0.00017,30.57881]
[1780042865328,30.49,73685.4675,0.0,-0.46215,0.00017,30.57887]
[1780042865360,30.49,73685.4675,0.0,-0.46215,0.00017,30.57887]
[1780042866267,30.49,73685.6175,0.0,-0.46212,0.00017,30.57876]
[1780042867640,30.49,73694.14,0.0,-0.46068,0.00017,30.57151]
[1780042868901,30.49,73694.14,0.0,-0.46068,0.00017,30.57151]
[1780042870824,30.49,73699.3325,0.0,-0.4598,0.00017,30.56695]
[1780042875338,30.5,73700.575,0.0,-0.45959,0.00017,30.56584]
[1780042875696,30.49,73700.575,0.0,-0.45959,0.00017,30.56582]
[1780042877316,30.49,73701.405,0.0,-0.45945,0.00017,30.56505]
[1780042878140,30.48,73703.915,0.0,-0.45902,0.00017,30.5627]
[1780042881745,30.45,73711.5175,0.0,-0.4577,0.00017,30.55522]
[1780042883216,30.43,73714.1,0.0,-0.45725,0.00017,30.55258]
[1780042887209,30.4,73714.47,0.0,-0.45716,0.00017,30.55198]
[1780042889362,30.39,73714.47,0.0,-0.45715,0.00017,30.55188]
[1780042889650,30.39,73714.47,0.0,-0.45715,0.00017,30.55188]
[1780042890808,30.38,73730.8075,0.0,-0.45437,0.00017,30.53489]
[1780042895575,30.36,73737.1425,0.0,-0.45327,0.00017,30.52501]
[1780042896922,30.36,73737.1425,0.0,-0.45327,0.00017,30.52498]
[1780042897857,30.35,73729.3375,0.0,-0.45458,0.00017,30.53345]
[1780042898980,30.35,73729.3375,0.0,-0.45458,0.00017,30.53345]
[1780042904906,30.32,73725.305,0.0,-0.45523,0.00017,30.53744]
[1780042908821,30.3,73726.235,0.0,-0.45506,0.00017,30.53635]
[1780042909318,30.3,73726.235,0.0,-0.45505,0.00017,30.53633]
[1780042913535,30.29,73730.6475,0.0,-0.4543,0.00017,30.53151]
[1780042919004,30.28,73731.3425,0.0,-0.45417,0.00017,30.53067]
[1780042922391,30.28,73728.0825,0.0,-0.45472,0.00017,30.53415]
[1780042923883,30.28,73728.0825,0.0,-0.45472,0.00017,30.53414]
[1780042929093,30.28,73735.7875,0.0,-0.45341,0.00017,30.5257]
[1780042934128,30.29,73738.275,0.0,-0.45299,0.00017,30.52297]
[1780042939163,30.29,73739.635,0.0,-0.45277,0.00017,30.5215]
[1780042944200,30.25,73738.7875,0.0,-0.45287,0.00017,30.52204]
[1780042944474,30.25,73738.7875,0.0,-0.45287,0.00017,30.52204]
[1780042950227,30.23,73740.78,0.0,-0.4525,0.00017,30.5195]
[1780042952377,30.22,73745.905,0.0,-0.45162,0.00017,30.51081]
[1780042957915,30.25,73749.775,0.0,-0.451,0.00017,30.50655]
[1780042957993,30.25,73749.775,0.0,-0.451,0.00017,30.50655]
[1780042958009,30.25,73749.775,0.0,-0.451,0.00017,30.50655]
[1780042958322,30.26,73749.775,0.0,-0.45101,0.00017,30.50662]
[1780042963948,30.29,73754.2475,0.0,-0.45028,0.00017,30.50156]
[1780042964142,30.29,73754.2475,0.0,-0.45028,0.00017,30.50156]
[1780042965313,30.3,73758.255,0.0,-0.44962,0.00017,30.49678]
[1780042971247,30.35,73764.3225,0.0,-0.44865,0.00017,30.4897]
[1780042976252,30.37,73759.605,0.0,-0.44948,0.00017,30.49594]
[1780042981257,30.39,73763.48,0.0,-0.44885,0.00017,30.49137]
[1780042986269,30.41,73763.365,0.0,-0.44889,0.00017,30.49176]
[1780042991274,30.43,73767.54,0.0,-0.44821,0.00017,30.4867]
[1780042996279,30.45,73768.76,0.0,-0.44803,0.00017,30.48538]
[1780043001284,30.47,73770.0175,0.0,-0.44784,0.00017,30.48399]
[1780043006289,30.48,73769.445,0.0,-0.44796,0.00017,30.4849]
[1780043011294,30.49,73767.6925,0.0,-0.44826,0.00017,30.48457]
[1780043015557,30.49,73762.34,0.0,-0.44917,0.00017,30.49135]
[1780043021304,30.46,73762.625,0.0,-0.44907,0.00017,30.49053]
[1780043026309,30.43,73764.5675,0.0,-0.44871,0.00017,30.48781]
[1780043031818,30.42,73769.405,0.0,-0.44788,0.00017,30.48145]
[1780043036861,30.42,73773.46,0.0,-0.44719,0.00017,30.47611]
[1780043041896,30.41,73773.47,0.0,-0.44719,0.00017,30.47607]
[1780043046931,30.41,73766.615,0.0,-0.44833,0.00017,30.48486]
[1780043051966,30.4,73765.555,0.0,-0.4485,0.00017,30.48607]
[1780043057001,30.38,73760.9625,0.0,-0.44926,0.00017,30.4917]
[1780043061688,30.37,73760.865,0.0,-0.44926,0.00017,30.49168]
[1780043067071,30.32,73761.1225,0.0,-0.44916,0.00017,30.49077]
[1780043072106,30.33,73757.79,0.0,-0.44972,0.00017,30.49226]
[1780043074120,30.3,73747.6725,0.0,-0.45141,0.00017,30.50419]
[1780043079154,30.25,73743.6925,0.0,-0.45202,0.00017,30.50829]
[1780043084190,30.21,73740.1325,0.0,-0.45258,0.00017,30.51199]
[1780043089225,30.18,73736.065,0.0,-0.45324,0.00017,30.51635]
[1780043094260,30.16,73736.2075,0.0,-0.4532,0.00017,30.51598]
[1780043098319,30.15,73734.805,0.0,-0.45343,0.00017,30.51747]
[1780043102529,30.14,73730.9675,0.0,-0.45407,0.00017,30.52165]
[1780043108358,30.13,73733.21,0.0,-0.45368,0.00017,30.51907]
[1780043113399,30.12,73737.36,0.0,-0.45295,0.00017,30.51424]
[1780043118405,30.12,73741.2075,0.0,-0.45229,0.00017,30.50977]
[1780043123410,30.15,73746.8525,0.0,-0.45137,0.00017,30.50354]
[1780043128415,30.19,73751.0525,0.0,-0.4507,0.00017,30.49893]
[1780043133420,30.22,73751.4775,0.0,-0.45067,0.00017,30.4961]
[1780043135903,30.24,73752.4575,0.0,-0.45051,0.00017,30.49505]
[1780043138205,30.25,73752.4575,0.0,-0.45053,0.00017,30.49519]
[1780043139199,30.26,73752.4575,0.0,-0.45054,0.00017,30.49529]
[1780043140426,30.28,73768.77,0.0,-0.44779,0.00017,30.47501]
[1780043145431,30.32,73768.155,0.0,-0.44795,0.00017,30.47634]
[1780043150436,30.35,73766.845,0.0,-0.44821,0.00017,30.47842]
[1780043155441,30.37,73767.015,0.0,-0.44822,0.00017,30.47852]
[1780043160446,30.39,73766.8775,0.0,-0.44826,0.00017,30.47895]
[1780043165451,30.41,73771.4825,0.0,-0.44751,0.00017,30.47326]
[1780043170456,30.43,73773.2975,0.0,-0.44723,0.00017,30.47115]
[1780043176462,30.45,73773.42,0.0,-0.44724,0.00017,30.47128]
[1780043178128,30.46,73772.375,0.0,-0.44742,0.00017,30.47268]
[1780043183468,30.47,73775.1375,0.0,-0.44698,0.00017,30.4693]
[1780043183471,30.47,73775.1375,0.0,-0.44698,0.00017,30.4693]
[1780043189473,30.45,73776.86,0.0,-0.44666,0.00017,30.46676]
[1780043194478,30.44,73778.765,0.0,-0.44632,0.00017,30.46139]
[1780043200007,30.41,73779.105,0.0,-0.44623,0.00017,30.46053]
[1780043203427,30.4,73779.135,0.0,-0.4462,0.00017,30.46028]
[1780043205732,30.4,73775.525,0.0,-0.44682,0.00017,30.46515]
[1780043210733,30.39,73770.7375,0.0,-0.44761,0.00017,30.47128]
[1780043210785,30.39,73770.7375,0.0,-0.44761,0.00017,30.47128]
[1780043211395,30.39,73770.7375,0.0,-0.44761,0.00017,30.47128]
[1780043212312,30.4,73770.7375,0.0,-0.44761,0.00017,30.47133]
[1780043217121,30.4,73757.15,0.0,-0.44991,0.00017,30.48852]
[1780043220142,30.38,73747.56,0.0,-0.45151,0.00017,30.49978]
[1780043225177,30.3,73743.6525,0.0,-0.45208,0.00017,30.50353]
[1780043226930,30.29,73743.38,0.0,-0.45211,0.00017,30.50371]
[1780043232226,30.22,73742.0325,0.0,-0.45227,0.00017,30.50456]
[1780043236254,30.24,73752.555,0.0,-0.45049,0.00017,30.49225]
[1780043241290,30.26,73756.285,0.0,-0.44989,0.00017,30.48797]
[1780043246325,30.29,73757.7625,0.0,-0.44967,0.00017,30.48643]
[1780043251360,30.31,73757.3,0.0,-0.44977,0.00017,30.48454]
[1780043256395,30.32,73757.56,0.0,-0.44975,0.00017,30.48442]
[1780043261430,30.33,73757.165,0.0,-0.44983,0.00017,30.48506]
[1780043266465,30.34,73754.1575,0.0,-0.45035,0.00017,30.48881]
[1780043271500,30.34,73747.2,0.0,-0.45152,0.00017,30.4971]
[1780043276539,30.33,73744.725,0.0,-0.45193,0.00017,30.49992]
[1780043281571,30.33,73748.4075,0.0,-0.45131,0.00017,30.49557]
[1780043284574,30.33,73756.6325,0.0,-0.44991,0.00017,30.48567]
[1780043286406,30.33,73760.135,0.0,-0.44932,0.00017,30.48137]
[1780043291585,30.35,73767.15,0.0,-0.44816,0.00017,30.47272]
[1780043292795,30.36,73767.825,0.0,-0.44805,0.00017,30.47191]
[1780043295586,30.35,73767.615,0.0,-0.44808,0.00017,30.47213]
[1780043297259,30.36,73767.5925,0.0,-0.44809,0.00017,30.47219]
[1780043298433,30.36,73767.5925,0.0,-0.44809,0.00017,30.47224]
[1780043300595,30.35,73777.1725,0.0,-0.44647,0.00017,30.45957]
[1780043301851,30.35,73776.8725,0.0,-0.44651,0.00017,30.4599]
[1780043304102,30.36,73772.3425,0.0,-0.44729,0.00017,30.46606]
[1780043309604,30.35,73772.2225,0.0,-0.44729,0.00017,30.46604]
[1780043309970,30.35,73772.2225,0.0,-0.44729,0.00017,30.46604]
[1780043317612,30.37,73758.9525,0.0,-0.44956,0.00017,30.48053]
[1780043317616,30.37,73758.9525,0.0,-0.44956,0.00017,30.48053]
[1780043321668,30.36,73751.16,0.0,-0.45088,0.00017,30.49001]
[1780043327621,30.35,73749.755,0.0,-0.4511,0.00017,30.49156]
[1780043332626,30.35,73750.365,0.0,-0.45099,0.00017,30.49076]
[1780043337631,30.34,73752.2125,0.0,-0.45067,0.00017,30.48849]
[1780043342636,30.34,73753.1025,0.0,-0.45052,0.00017,30.48741]
[1780043347641,30.26,73747.8375,0.0,-0.45132,0.00017,30.49278]
[1780043352646,30.2,73745.22,0.0,-0.45169,0.00017,30.49519]
[1780043357651,30.16,73741.3075,0.0,-0.45231,0.00017,30.49938]
[1780043363148,30.12,73740.9025,0.0,-0.45234,0.00017,30.49945]
[1780043369219,30.12,73736.1075,0.0,-0.45316,0.00017,30.50495]
[1780043374254,30.14,73735.8575,0.0,-0.45322,0.00017,30.50271]
[1780043379289,30.15,73736.8075,0.0,-0.45306,0.00017,30.50169]
[1780043384324,30.13,73732.02,0.0,-0.45385,0.00017,30.50686]
[1780043389360,30.11,73733.7375,0.0,-0.45354,0.00017,30.50475]
[1780043394394,30.09,73735.415,0.0,-0.45323,0.00017,30.5027]
[1780043399693,30.08,73734.6675,0.0,-0.45335,0.00017,30.5034]
[1780043402957,30.08,73734.445,0.0,-0.45339,0.00017,30.50365]
[1780043403212,30.08,73734.445,0.0,-0.45339,0.00017,30.50365]
[1780043404464,30.08,73724.2875,0.0,-0.45513,0.00017,30.51485]
[1780043409499,30.08,73721.325,0.0,-0.45564,0.00017,30.51803]
[1780043414533,30.09,73726.59,0.0,-0.45474,0.00017,30.51248]
[1780043419571,30.1,73727.7575,0.0,-0.45455,0.00017,30.5113]
[1780043424606,30.1,73724.5025,0.0,-0.45512,0.00017,30.51485]
[1780043429641,30.1,73722.7325,0.0,-0.45542,0.00017,30.51673]
[1780043434676,30.1,73722.605,0.0,-0.45544,0.00017,30.51418]
[1780043439710,30.1,73722.99,0.0,-0.45537,0.00017,30.51378]
[1780043444737,30.1,73719.395,0.0,-0.45599,0.00017,30.51755]
[1780043449742,30.1,73720.98,0.0,-0.45571,0.00017,30.51589]
[1780043454748,30.1,73722.5825,0.0,-0.45544,0.00017,30.5142]
[1780043460754,30.1,73722.2525,0.0,-0.4555,0.00017,30.51455]
[1780043465759,30.1,73722.74,0.0,-0.45541,0.00017,30.51403]
[1780043471765,30.1,73722.785,0.0,-0.45541,0.00017,30.51398]
[1780043476770,30.1,73722.83,0.0,-0.4554,0.00017,30.51393]
[1780043481775,30.1,73722.4425,0.0,-0.45546,0.00017,30.51434]
[1780043486780,30.1,73721.8225,0.0,-0.45557,0.00017,30.51499]
[1780043491785,30.1,73722.6825,0.0,-0.45542,0.00017,30.51139]
[1780043493833,30.1,73722.6625,0.0,-0.45542,0.00017,30.51141]
[1780043493864,30.1,73722.6625,0.0,-0.45542,0.00017,30.51141]
[1780043495130,30.1,73717.1475,0.0,-0.45636,0.00017,30.51716]
[1780043500794,30.09,73720.6775,0.0,-0.45575,0.00017,30.51344]
[1780043505799,30.09,73720.215,0.0,-0.45583,0.00017,30.51391]
[1780043510804,30.09,73715.645,0.0,-0.45661,0.00017,30.51859]
[1780043516572,30.07,73715.02,0.0,-0.4567,0.00017,30.51912]
[1780043516641,30.07,73715.02,0.0,-0.4567,0.00017,30.51912]
[1780043517000,30.07,73715.02,0.0,-0.4567,0.00017,30.51908]
[1780043517811,30.07,73703.5225,0.0,-0.45867,0.00017,30.53044]
[1780043521896,30.08,73698.24,0.0,-0.45958,0.00017,30.53546]
[1780043526703,30.05,73703.1525,0.0,-0.45872,0.00017,30.53068]
[1780043531825,30.06,73699.63,0.0,-0.45933,0.00017,30.53403]
[1780043537416,30.07,73695.85,0.0,-0.45999,0.00017,30.53762]
[1780043542451,30.08,73696.4525,0.0,-0.45989,0.00017,30.53714]
[1780043547841,30.08,73701.0325,0.0,-0.45911,0.00017,30.53292]
[1780043553528,30.09,73700.0375,0.0,-0.45928,0.00017,30.53119]
[1780043558563,30.09,73695.1725,0.0,-0.46012,0.00017,30.53571]
[1780043562592,30.11,73686.5375,0.0,-0.46161,0.00017,30.54341]
[1780043564518,30.11,73684.9275,0.0,-0.46189,0.00017,30.54481]
[1780043568168,30.13,73680.6,0.0,-0.46265,0.00017,30.54855]
[1780043568634,30.13,73680.6,0.0,-0.46265,0.00017,30.54851]
[1780043569638,30.13,73680.6,0.0,-0.46265,0.00017,30.54851]
[1780043574676,30.15,73675.3425,0.0,-0.46357,0.00017,30.55289]
[1780043575291,30.15,73675.3425,0.0,-0.46357,0.00017,30.55289]
[1780043575683,30.16,73675.3425,0.0,-0.46357,0.00017,30.55292]
[1780043580718,30.18,73671.72,0.0,-0.46421,0.00017,30.55588]
[1780043581847,30.18,73671.72,0.0,-0.46421,0.00017,30.55588]
[1780043581875,30.19,73671.7025,0.0,-0.46422,0.00017,30.55592]
[1780043585753,30.18,73679.45,0.0,-0.46289,0.00017,30.54977]
[1780043588726,30.16,73679.42,0.0,-0.46288,0.00017,30.54968]
[1780043591795,30.16,73686.465,0.0,-0.46167,0.00017,30.54378]
[1780043594547,30.13,73688.3875,0.0,-0.46132,0.00017,30.54198]
[1780043595601,30.12,73688.3875,0.0,-0.46131,0.00017,30.54191]
[1780043596135,30.11,73688.3875,0.0,-0.4613,0.00017,30.54184]
[1780043598383,30.09,73684.845,0.0,-0.46189,0.00017,30.54476]
[1780043599783,30.1,73684.845,0.0,-0.4619,0.00017,30.54483]
[1780043599851,30.12,73684.845,0.0,-0.46191,0.00017,30.54491]
[1780043600718,30.12,73684.845,0.0,-0.46191,0.00017,30.54491]
[1780043600858,30.12,73684.845,0.0,-0.46191,0.00017,30.54491]
[1780043601865,30.13,73692.165,0.0,-0.46067,0.00017,30.53864]
[1780043604229,30.15,73692.7975,0.0,-0.46058,0.00017,30.53823]
[1780043604291,30.15,73692.7975,0.0,-0.46058,0.00017,30.53823]
[1780043604886,30.15,73692.7975,0.0,-0.46058,0.00017,30.53822]
[1780043607193,30.13,73696.635,0.0,-0.4599,0.00017,30.53463]
[1780043610142,30.1,73701.6725,0.0,-0.45902,0.00017,30.52978]
[1780043613745,30.08,73699.8625,0.0,-0.45931,0.00017,30.52864]
[1780043618911,30.08,73696.35,0.0,-0.4599,0.00017,30.53183]
[1780043623916,30.08,73695.3875,0.0,-0.46007,0.00017,30.53273]
[1780043628921,30.08,73693.9,0.0,-0.46033,0.00017,30.5341]
[1780043633926,30.09,73692.79,0.0,-0.46052,0.00017,30.53512]
[1780043635452,30.09,73692.6125,0.0,-0.46055,0.00017,30.53529]
[1780043640933,30.09,73691.755,0.0,-0.46071,0.00017,30.5361]
[1780043646939,30.05,73692.2975,0.0,-0.46058,0.00017,30.53534]
[1780043646943,30.05,73692.2975,0.0,-0.46058,0.00017,30.53534]
[1780043652944,30.0,73690.585,0.0,-0.46082,0.00017,30.53651]
[1780043657949,29.97,73689.555,0.0,-0.46097,0.00017,30.53721]
[1780043660202,29.96,73689.03,0.0,-0.46105,0.00017,30.5376]
[1780043661953,29.95,73698.98,0.0,-0.45933,0.00017,30.52845]
[1780043663955,29.94,73706.185,0.0,-0.45809,0.00017,30.52153]
[1780043668960,29.95,73710.6725,0.0,-0.45732,0.00017,30.51712]
[1780043671963,29.96,73720.53,0.0,-0.45563,0.00017,30.50432]
[1780043674956,29.97,73724.3075,0.0,-0.45499,0.00017,30.50037]
[1780043678030,29.97,73746.5425,0.0,-0.45117,0.00017,30.47493]
[1780043682251,29.95,73750.3225,0.0,-0.4505,0.00017,30.47006]
[1780043682467,29.94,73750.3225,0.0,-0.45049,0.00017,30.46999]
[1780043687417,29.92,73750.41,0.0,-0.45045,0.00017,30.46967]
[1780043693046,29.89,73752.0175,0.0,-0.45013,0.00017,30.46723]
[1780043698051,29.86,73752.375,0.0,-0.45003,0.00017,30.46645]
[1780043700298,29.85,73752.3725,0.0,-0.45002,0.00017,30.46634]
[1780043700594,29.85,73752.3725,0.0,-0.45002,0.00017,30.46629]
[1780043705629,29.82,73751.8275,0.0,-0.45008,0.00017,30.4667]
[1780043706310,29.82,73751.8275,0.0,-0.45008,0.00017,30.4667]
[1780043706327,29.82,73751.8275,0.0,-0.45008,0.00017,30.4667]
[1780043706636,29.82,73751.8275,0.0,-0.45008,0.00017,30.46663]
[1780043710567,29.82,73746.2125,0.0,-0.45105,0.00017,30.47362]
[1780043715699,29.87,73742.3675,0.0,-0.45177,0.00017,30.47883]
[1780043717319,29.88,73742.0225,0.0,-0.45184,0.00017,30.47932]
[1780043722748,29.93,73740.3975,0.0,-0.45218,0.00017,30.48181]
[1780043724380,29.94,73740.3025,0.0,-0.45221,0.00017,30.48201]
[1780043724762,29.95,73740.3025,0.0,-0.45222,0.00017,30.48208]
[1780043729797,29.99,73738.2625,0.0,-0.45262,0.00017,30.48494]
[1780043732591,30.0,73738.48,0.0,-0.45259,0.00017,30.48216]
[1780043732818,30.01,73738.48,0.0,-0.4526,0.00017,30.48223]
[1780043737853,30.04,73744.4025,0.0,-0.45162,0.00017,30.47555]
[1780043742894,30.05,73743.4825,0.0,-0.45179,0.00017,30.47683]
[1780043743521,30.06,73743.4825,0.0,-0.4518,0.00017,30.47688]
[1780043743895,30.06,73743.4825,0.0,-0.45181,0.00017,30.47693]
[1780043745758,30.06,73745.2925,0.0,-0.45149,0.00017,30.47476]
[1780043745909,30.06,73745.2925,0.0,-0.45149,0.00017,30.47473]
[1780043748210,30.07,73748.6325,0.0,-0.45093,0.00017,30.47085]
[1780043748701,30.07,73748.6325,0.0,-0.45093,0.00017,30.47085]
[1780043748930,30.08,73748.6325,0.0,-0.45094,0.00017,30.47092]
[1780043751951,30.05,73756.4675,0.0,-0.44957,0.00017,30.46096]
[1780043756986,29.99,73762.065,0.0,-0.44853,0.00017,30.45303]
[1780043762039,29.94,73760.915,0.0,-0.44866,0.00017,30.45385]
[1780043767074,29.9,73761.9875,0.0,-0.44843,0.00017,30.45205]
[1780043769206,29.89,73763.69,0.0,-0.44812,0.00017,30.44959]
[1780043775130,29.87,73769.6,0.0,-0.44708,0.00017,30.44148]
[1780043775608,29.87,73769.6,0.0,-0.44708,0.00017,30.44148]
[1780043777900,29.86,73767.91,0.0,-0.44736,0.00017,30.44368]
[1780043782341,29.86,73771.565,0.0,-0.44672,0.00017,30.43863]
[1780043788155,29.85,73774.4525,0.0,-0.44622,0.00017,30.43464]
[1780043790816,29.85,73769.13,0.0,-0.44713,0.00017,30.44186]
[1780043792428,29.85,73768.3125,0.0,-0.44727,0.00017,30.44021]
[1780043793281,29.84,73768.3125,0.0,-0.44726,0.00017,30.44019]
[1780043799168,29.84,73769.44,0.0,-0.44706,0.00017,30.43856]
[1780043804339,29.83,73772.0475,0.0,-0.44661,0.00017,30.43497]
[1780043805688,29.83,73772.0475,0.0,-0.44661,0.00017,30.43497]
[1780043806331,29.83,73772.0475,0.0,-0.4466,0.00017,30.43497]
[1780043807322,29.83,73772.0475,0.0,-0.4466,0.00017,30.43495]
[1780043808367,29.83,73763.4375,0.0,-0.44808,0.00017,30.44643]
[1780043810988,29.82,73761.195,0.0,-0.44846,0.00017,30.44933]
[1780043812435,29.82,73761.6575,0.0,-0.44837,0.00017,30.44865]
[1780043814088,29.81,73761.6575,0.0,-0.44837,0.00017,30.44861]
[1780043814592,29.81,73761.9225,0.0,-0.44832,0.00017,30.44823]
[1780043820452,29.79,73756.9775,0.0,-0.44915,0.00017,30.45437]
[1780043823170,29.79,73755.9625,0.0,-0.44932,0.00017,30.45564]
[1780043828508,29.77,73761.88,0.0,-0.44827,0.00017,30.44771]
[1780043833543,29.75,73762.0125,0.0,-0.44823,0.00017,30.44733]
[1780043839207,29.74,73761.315,0.0,-0.44833,0.00017,30.4481]
[1780043844620,29.73,73761.0875,0.0,-0.44836,0.00017,30.44825]
[1780043850218,29.72,73761.5325,0.0,-0.44827,0.00017,30.44756]
[1780043853073,29.72,73762.065,0.0,-0.44817,0.00017,30.44412]
[1780043853165,29.72,73762.065,0.0,-0.44817,0.00017,30.44412]
[1780043855149,29.72,73760.2075,0.0,-0.44849,0.00017,30.44654]
[1780043855223,29.72,73755.3475,0.0,-0.44933,0.00017,30.45286]
[1780043855922,29.72,73755.3475,0.0,-0.44933,0.00017,30.45286]
[1780043856024,29.72,73755.3475,0.0,-0.44933,0.00017,30.45287]
[1780043861739,29.73,73751.875,0.0,-0.44994,0.00017,30.4574]
[1780043866774,29.73,73752.6225,0.0,-0.44982,0.00017,30.45653]
[1780043871809,29.74,73752.1725,0.0,-0.44991,0.00017,30.45716]
[1780043877281,29.74,73752.8475,0.0,-0.4498,0.00017,30.45635]
[1780043881727,29.74,73753.3375,0.0,-0.44971,0.00017,30.45575]
[1780043881757,29.74,73753.3375,0.0,-0.44971,0.00017,30.45575]
[1780043886434,29.74,73757.0575,0.0,-0.44906,0.00017,30.45095]
[1780043886979,29.74,73757.0575,0.0,-0.44906,0.00017,30.45095]
[1780043887009,29.74,73757.0575,0.0,-0.44906,0.00017,30.45095]
[1780043887148,29.74,73757.0575,0.0,-0.44906,0.00017,30.45095]
[1780043890942,29.75,73747.7975,0.0,-0.45067,0.00017,30.4627]
[1780043895977,29.75,73748.2775,0.0,-0.4506,0.00017,30.46221]
[1780043901013,29.76,73746.8625,0.0,-0.45085,0.00017,30.46405]
[1780043906048,29.77,73746.69,0.0,-0.45089,0.00017,30.46436]
[1780043908089,29.77,73746.8875,0.0,-0.45086,0.00017,30.46413]
[1780043908190,29.77,73746.8875,0.0,-0.45086,0.00017,30.46415]
[1780043914104,29.78,73747.85,0.0,-0.4507,0.00017,30.46035]
[1780043918591,29.78,73747.445,0.0,-0.45078,0.00017,30.46088]
[1780043924329,29.79,73746.955,0.0,-0.45086,0.00017,30.46153]
[1780043929334,29.79,73746.6075,0.0,-0.45093,0.00017,30.46199]
[1780043935251,29.79,73746.34,0.0,-0.45098,0.00017,30.46236]
[1780043940288,29.8,73746.0525,0.0,-0.45103,0.00017,30.46275]
[1780043940819,29.8,73746.0525,0.0,-0.45103,0.00017,30.46275]
[1780043946330,29.79,73751.475,0.0,-0.45009,0.00017,30.45598]
[1780043951356,29.79,73752.2975,0.0,-0.44994,0.00017,30.45487]
[1780043956361,29.78,73753.5625,0.0,-0.44971,0.00017,30.45317]
[1780043961366,29.77,73753.6975,0.0,-0.44968,0.00017,30.45292]
[1780043967372,29.76,73753.46,0.0,-0.44971,0.00017,30.45314]
[1780043972377,29.76,73753.4275,0.0,-0.44971,0.00017,30.45043]
[1780043977548,29.75,73753.2825,0.0,-0.44973,0.00017,30.45055]
[1780043982583,29.75,73752.9725,0.0,-0.44978,0.00017,30.45091]
[1780043988278,29.75,73756.535,0.1,-0.44916,0.00017,30.4463]
[1780043993217,29.74,73756.89,0.2,-0.44908,0.00017,30.44575]
[1780043997911,29.73,73756.5525,0.2,-0.44913,0.00017,30.4461]
[1780043998223,29.73,73756.5525,0.3,-0.44913,0.00017,30.4461]
[1780044003232,29.73,73757.3275,0.4,-0.449,0.00017,30.44506]
[1780044007021,29.73,73757.0375,0.4,-0.44905,0.00017,30.44543]
[1780044008217,29.73,73757.0375,0.5,-0.44905,0.00017,30.44543]
[1780044013235,29.73,73756.46,0.6,-0.44914,0.00017,30.44614]
[1780044013247,29.72,73756.46,0.6,-0.44914,0.00017,30.44613]
[1780044013955,29.72,73756.46,0.6,-0.44914,0.00017,30.44613]
[1780044014617,29.72,73756.46,0.6,-0.44914,0.00017,30.44612]
[1780044018233,29.72,73756.0625,0.7,-0.4492,0.00017,30.44659]
[1780044020447,29.72,73756.15,0.7,-0.44919,0.00017,30.44646]
[1780044020687,29.72,73756.15,0.7,-0.44919,0.00017,30.44646]
[1780044025886,29.72,73761.2725,0.7,-0.4483,0.00017,30.43976]
[1780044028253,29.72,73761.6875,0.8,-0.44823,0.00017,30.43921]
[1780044028255,29.72,73761.6875,0.8,-0.44823,0.00017,30.43921]
[1780044033437,29.72,73762.01,0.8,-0.44817,0.00017,30.43609]
[1780044034844,29.72,73762.01,0.8,-0.44817,0.00017,30.43609]
[1780044038238,29.72,73763.875,0.8,-0.44785,0.00017,30.43362]
[1780044038240,29.72,73763.875,0.9,-0.44785,0.00017,30.43362]
[1780044038246,29.72,73763.875,0.9,-0.44785,0.00017,30.43362]
[1780044043447,29.72,73763.745,0.9,-0.44787,0.00017,30.43383]
[1780044048247,29.72,73763.6825,1.0,-0.44788,0.00017,30.43394]
[1780044054084,29.72,73763.615,1.0,-0.4479,0.00017,30.43405]
[1780044058274,29.73,73764.11,1.1,-0.44781,0.00017,30.43341]
[1780044064468,29.73,73763.755,1.1,-0.44788,0.00017,30.4339]
[1780044068278,29.73,73763.705,1.1,-0.44789,0.00017,30.43397]
[1780044068279,29.73,73763.705,1.2,-0.44789,0.00017,30.43397]
[1780044073606,29.73,73763.5675,1.2,-0.44791,0.00017,30.43416]
[1780044077245,29.73,73770.605,1.2,-0.4467,0.00017,30.42474]
[1780044078549,29.74,73773.645,1.2,-0.44618,0.00017,30.4206]
[1780044079259,29.74,73773.645,1.2,-0.44619,0.00017,30.42066]
[1780044084294,29.75,73776.0225,1.2,-0.44579,0.00017,30.41753]
[1780044089493,29.76,73776.1725,1.2,-0.44578,0.00017,30.41747]
[1780044090798,29.77,73776.1725,1.2,-0.44579,0.00017,30.4175]
[1780044094956,29.77,73776.1975,1.2,-0.44579,0.00017,30.41486]
[1780044095018,29.77,73776.1975,1.3,-0.44579,0.00017,30.41486]
[1780044095021,29.77,73776.1975,1.3,-0.44579,0.00017,30.41486]
[1780044095022,29.77,73776.1975,1.3,-0.44579,0.00017,30.41486]
[1780044095372,29.77,73776.1975,1.3,-0.44579,0.00017,30.41488]
[1780044097858,29.77,73774.085,1.3,-0.44616,0.00017,30.41785]
[1780044098523,29.78,73774.085,1.3,-0.44616,0.00017,30.41785]
[1780044099744,29.78,73768.555,1.3,-0.44711,0.00017,30.42542]
[1780044100621,29.77,73768.555,1.3,-0.44711,0.00017,30.42542]
[1780044103300,29.77,73768.23,1.3,-0.44717,0.00017,30.42585]
[1780044103301,29.77,73768.23,1.4,-0.44717,0.00017,30.42585]
[1780044108464,29.76,73760.655,1.4,-0.44846,0.00017,30.43579]
[1780044113405,29.75,73756.64,1.4,-0.44914,0.00017,30.44085]
[1780044113526,29.75,73756.64,1.5,-0.44913,0.00017,30.44082]
[1780044115091,29.75,73756.64,1.5,-0.44913,0.00017,30.44082]
[1780044120526,29.73,73757.4925,1.5,-0.44897,0.00017,30.43951]
[1780044122300,29.73,73757.4025,1.5,-0.44898,0.00017,30.43961]
[1780044123319,29.73,73757.4025,1.6,-0.44898,0.00017,30.43958]
[1780044126101,29.72,73754.655,1.6,-0.44944,0.00017,30.44304]
[1780044127563,29.72,73748.745,1.6,-0.45046,0.00017,30.45042]
[1780044128256,29.72,73748.745,1.6,-0.45046,0.00017,30.45042]
[1780044133328,29.7,73744.095,1.7,-0.45125,0.00017,30.45598]
[1780044138151,29.72,73743.185,1.7,-0.45143,0.00017,30.45733]
[1780044141549,29.74,73734.8225,1.7,-0.4529,0.00017,30.46741]
[1780044142009,29.74,73734.8225,1.7,-0.4529,0.00017,30.46741]
[1780044142107,29.74,73734.8225,1.7,-0.4529,0.00017,30.46742]
[1780044143334,29.74,73734.8225,1.8,-0.4529,0.00017,30.46742]
[1780044148751,29.76,73733.115,1.8,-0.45321,0.00017,30.46959]
[1780044153785,29.76,73732.6425,1.8,-0.4533,0.00017,30.46753]
[1780044159567,29.77,73735.9,1.8,-0.45275,0.00017,30.46386]
[1780044164864,29.79,73737.6425,1.8,-0.45247,0.00017,30.46204]
[1780044170578,29.81,73738.35,1.8,-0.45237,0.00017,30.46135]
[1780044176567,29.82,73738.3375,1.8,-0.45238,0.00017,30.46148]
[1780044176568,29.82,73738.3375,1.8,-0.45238,0.00017,30.46148]
[1780044181589,29.83,73739.4025,1.8,-0.4522,0.00017,30.46031]
[1780044187018,29.83,73736.7575,1.8,-0.45266,0.00017,30.46344]
[1780044192116,29.83,73740.325,1.8,-0.45205,0.00017,30.45928]
[1780044197605,29.84,73741.0075,1.8,-0.45194,0.00017,30.45853]
[1780044202610,29.84,73735.795,1.8,-0.45284,0.00017,30.46468]
[1780044208167,29.84,73737.1975,1.8,-0.4526,0.00017,30.46302]
[1780044213202,29.84,73738.125,1.8,-0.45244,0.00017,30.45925]
[1780044218237,29.84,73741.6725,1.8,-0.45183,0.00017,30.45511]
[1780044223272,29.85,73741.585,1.8,-0.45185,0.00017,30.45525]
[1780044229315,29.85,73741.7675,1.8,-0.45182,0.00017,30.45507]
[1780044234642,29.85,73742.14,1.8,-0.45176,0.00017,30.45466]
[1780044238683,29.85,73742.125,1.8,-0.45177,0.00017,30.45469]
[1780044244422,29.85,73735.04,1.8,-0.45298,0.00017,30.46292]
[1780044247688,29.84,73731.5,1.8,-0.45358,0.00017,30.46688]
[1780044248450,29.83,73731.5,1.8,-0.45357,0.00017,30.46684]
[1780044253485,29.83,73729.7875,1.8,-0.45387,0.00017,30.46874]
[1780044258520,29.82,73725.75,1.8,-0.45456,0.00017,30.47318]
[1780044262292,29.81,73722.95,1.8,-0.45503,0.00017,30.47613]
[1780044265674,29.82,73714.335,1.8,-0.45653,0.00017,30.48539]
[1780044271612,29.84,73712.37,1.8,-0.45689,0.00017,30.48493]
[1780044276574,29.86,73713.7825,1.8,-0.45666,0.00017,30.48359]
[1780044276726,29.86,73713.7825,1.8,-0.45666,0.00017,30.48363]
[1780044277793,29.85,73713.7825,1.8,-0.45665,0.00017,30.48356]
[1780044279669,29.85,73720.405,1.8,-0.45551,0.00017,30.47656]
[1780044282038,29.83,73720.55,1.8,-0.45546,0.00017,30.47625]
[1780044282689,29.82,73720.55,1.8,-0.45545,0.00017,30.47616]
[1780044285650,29.8,73726.16,1.8,-0.45445,0.00017,30.46978]
[1780044288697,29.75,73735.2325,1.8,-0.45283,0.00017,30.45901]
[1780044294703,29.71,73739.5575,1.8,-0.45203,0.00017,30.45346]
[1780044295731,29.7,73740.49,1.8,-0.45186,0.00017,30.45228]
[1780044295737,29.7,73740.49,1.8,-0.45186,0.00017,30.45228]
[1780044296294,29.7,73740.49,1.8,-0.45186,0.00017,30.45228]
[1780044296622,29.7,73740.49,1.8,-0.45186,0.00017,30.45228]
[1780044296705,29.7,73740.97,1.8,-0.45178,0.00017,30.45165]
[1780044296710,29.7,73740.97,1.8,-0.45178,0.00017,30.45165]
[1780044297230,29.7,73740.97,1.8,-0.45178,0.00017,30.45165]
[1780044299708,29.69,73756.3225,1.8,-0.4491,0.00017,30.43235]
[1780044302711,29.69,73763.0475,1.8,-0.44794,0.00017,30.42354]
[1780044303315,29.69,73763.0475,1.8,-0.44794,0.00017,30.42354]
[1780044308717,29.69,73764.675,1.8,-0.44766,0.00017,30.42145]
[1780044313920,29.69,73760.6725,1.8,-0.44835,0.00017,30.42673]
[1780044317491,29.69,73758.3,1.8,-0.44876,0.00017,30.42981]
[1780044319962,29.69,73751.605,1.8,-0.44992,0.00017,30.43843]
[1780044323447,29.7,73748.4025,1.8,-0.45048,0.00017,30.44251]
[1780044329025,29.71,73746.4775,1.8,-0.45084,0.00017,30.44511]
[1780044333247,29.72,73746.5375,1.8,-0.45083,0.00017,30.44241]
[1780044338748,29.73,73745.535,1.8,-0.45102,0.00017,30.44378]
[1780044339348,29.73,73745.535,1.8,-0.45102,0.00017,30.44378]
[1780044345137,29.74,73746.2175,1.8,-0.45092,0.00017,30.44307]
[1780044350172,29.75,73745.525,1.8,-0.45104,0.00017,30.44399]
[1780044351725,29.75,73745.525,1.8,-0.45104,0.00017,30.44399]
[1780044352354,29.75,73743.66,1.8,-0.45137,0.00017,30.44628]
[1780044358228,29.76,73742.485,1.8,-0.45159,0.00017,30.44784]
[1780044363263,29.76,73742.7,1.8,-0.45154,0.00017,30.44754]
[1780044365008,29.75,73742.7,1.8,-0.45153,0.00017,30.44743]
[1780044365405,29.75,73742.7,1.8,-0.45153,0.00017,30.44743]
[1780044365443,29.74,73742.7,1.8,-0.45152,0.00017,30.44733]
[1780044367291,29.74,73730.6475,1.8,-0.45361,0.00017,30.46145]
[1780044372326,29.73,73730.2625,1.8,-0.45366,0.00017,30.46181]
[1780044375028,29.71,73730.225,1.8,-0.45365,0.00017,30.46167]
[1780044375347,29.7,73730.225,1.8,-0.45364,0.00017,30.46159]
[1780044376843,29.7,73727.6775,1.8,-0.45407,0.00017,30.4644]
[1780044377361,29.69,73727.6775,1.8,-0.45407,0.00017,30.46433]
[1780044379359,29.7,73726.72,1.8,-0.45425,0.00017,30.46552]
[1780044379460,29.71,73726.72,1.8,-0.45426,0.00017,30.46563]
[1780044382271,29.7,73726.3225,1.8,-0.45431,0.00017,30.46592]
[1780044387431,29.64,73727.035,1.8,-0.45412,0.00017,30.46456]
[1780044388066,29.64,73727.035,1.8,-0.45412,0.00017,30.46456]
[1780044388169,29.64,73727.035,1.8,-0.45412,0.00017,30.46456]
[1780044392272,29.61,73729.215,1.8,-0.45371,0.00017,30.45908]
[1780044392506,29.61,73729.215,1.8,-0.45371,0.00017,30.45908]
[1780044393737,29.6,73729.215,1.8,-0.4537,0.00017,30.459]
[1780044394587,29.59,73729.215,1.8,-0.45369,0.00017,30.45893]
[1780044399808,29.56,73726.3075,1.8,-0.45415,0.00017,30.46185]
[1780044405558,29.53,73726.75,1.8,-0.45404,0.00017,30.46105]
[1780044405860,29.53,73726.75,1.8,-0.45404,0.00017,30.46105]
[1780044406852,29.52,73726.75,1.8,-0.45404,0.00017,30.46103]
[1780044409818,29.52,73733.99,1.8,-0.45277,0.00017,30.45257]
[1780044415628,29.51,73735.275,1.8,-0.45253,0.00017,30.45095]
[1780044420663,29.5,73735.81,1.8,-0.45243,0.00017,30.45026]
[1780044427836,29.49,73734.29,1.8,-0.45269,0.00017,30.45197]
[1780044433755,29.49,73734.015,1.8,-0.45273,0.00017,30.45223]
[1780044438790,29.48,73734.12,1.8,-0.4527,0.00017,30.45206]
[1780044442876,29.48,73733.9375,1.8,-0.45273,0.00017,30.45224]
[1780044448857,29.48,73734.43,1.8,-0.45264,0.00017,30.45161]
[1780044453862,29.47,73734.1375,1.8,-0.45269,0.00017,30.44924]
[1780044458867,29.47,73734.1475,1.8,-0.45268,0.00017,30.4492]
[1780044462843,29.47,73734.4125,1.8,-0.45263,0.00017,30.44888]
[1780044468038,29.47,73734.4775,1.8,-0.45262,0.00017,30.44878]
[1780044469619,29.47,73734.4775,1.8,-0.45262,0.00017,30.44878]
[1780044469660,29.47,73734.4775,1.8,-0.45262,0.00017,30.44878]
[1780044471419,29.47,73734.4775,1.8,-0.45262,0.00017,30.44877]
[1780044471926,29.47,73731.355,1.8,-0.45316,0.00017,30.45244]
[1780044472881,29.47,73724.1975,1.8,-0.45442,0.00017,30.46072]
[1780044474320,29.48,73721.27,1.8,-0.45494,0.00017,30.46405]
[1780044474421,29.48,73721.27,1.8,-0.45494,0.00017,30.46403]
[1780044475885,29.49,73707.195,1.8,-0.45742,0.00018,30.47918]
[1780044480890,29.55,73704.9125,1.8,-0.45788,0.00017,30.48202]
[1780044481258,29.55,73704.9125,1.8,-0.45788,0.00017,30.48202]
[1780044483337,29.58,73705.205,1.8,-0.45786,0.00017,30.48191]
[1780044484392,29.59,73705.205,1.8,-0.45787,0.00017,30.482]
[1780044490150,29.65,73704.2425,1.8,-0.45809,0.00017,30.48345]
[1780044493947,29.67,73702.3475,1.8,-0.45844,0.00017,30.48548]
[1780044499213,29.71,73707.3425,1.8,-0.45761,0.00017,30.48081]
[1780044503999,29.73,73706.6975,1.8,-0.45775,0.00017,30.48164]
[1780044506770,29.73,73705.0075,1.8,-0.45805,0.00017,30.48339]
[1780044512923,29.75,73700.085,1.8,-0.45891,0.00017,30.48563]
[1780044518347,29.76,73700.375,1.8,-0.45887,0.00017,30.48544]
[1780044523382,29.77,73699.35,1.8,-0.45906,0.00017,30.48646]
[1780044528417,29.77,73698.6175,1.8,-0.45919,0.00017,30.48719]
[1780044534946,29.77,73698.5025,1.8,-0.45921,0.00017,30.48732]
[1780044540501,29.78,73698.505,1.8,-0.45921,0.00017,30.48734]
[1780044545957,29.77,73696.3425,1.8,-0.45959,0.00017,30.48937]
[1780044551578,29.77,73694.445,1.8,-0.45991,0.00017,30.49113]
[1780044553716,29.77,73698.72,1.8,-0.45917,0.00017,30.48711]
[1780044559634,29.79,73705.25,1.8,-0.45805,0.00017,30.48086]
[1780044559976,29.79,73705.25,1.8,-0.45805,0.00017,30.48086]
[1780044565677,29.8,73709.3075,1.8,-0.45737,0.00017,30.47693]
[1780044570712,29.81,73710.8875,1.8,-0.45711,0.00017,30.47544]
[1780044575747,29.82,73707.695,1.8,-0.45766,0.00017,30.47604]
[1780044580782,29.83,73707.735,1.8,-0.45766,0.00017,30.47604]
[1780044580997,29.83,73707.735,1.8,-0.45766,0.00017,30.47604]
[1780044586826,29.83,73707.8675,1.8,-0.45764,0.00017,30.47595]
[1780044588064,29.83,73707.305,1.8,-0.45774,0.00017,30.47652]
[1780044589663,29.83,73707.305,1.8,-0.45774,0.00017,30.47652]
[1780044589697,29.83,73707.305,1.8,-0.45774,0.00017,30.47652]
[1780044590372,29.83,73707.305,1.8,-0.45774,0.00017,30.4765]
[1780044590902,29.83,73707.305,1.8,-0.45774,0.00017,30.4765]
[1780044591404,29.83,73707.305,1.8,-0.45773,0.00017,30.47646]
[1780044592682,29.82,73707.305,1.8,-0.45773,0.00017,30.47644]
[1780044593569,29.82,73707.305,1.8,-0.45773,0.00017,30.47643]
[1780044594884,29.82,73673.01,1.8,-0.46367,0.00017,30.50726]
[1780044599193,29.81,73671.4,1.8,-0.46395,0.00017,30.50851]
[1780044603261,29.81,73668.915,1.8,-0.46438,0.00017,30.51045]
[1780044604336,29.81,73668.915,1.8,-0.46437,0.00017,30.51044]
[1780044604671,29.81,73668.915,1.8,-0.46437,0.00017,30.51044]
[1780044606228,29.8,73671.98,1.8,-0.46384,0.00017,30.508]
[1780044607975,29.79,73682.525,1.8,-0.462,0.00017,30.49923]
[1780044613010,29.77,73686.96,1.8,-0.46121,0.00017,30.49524]
[1780044618046,29.75,73686.6525,1.8,-0.46125,0.00017,30.49538]
[1780044623053,29.74,73685.945,1.8,-0.46136,0.00017,30.49589]
[1780044624955,29.73,73685.9475,1.8,-0.46135,0.00017,30.49586]
[1780044624997,29.73,73685.9475,1.8,-0.46135,0.00017,30.49586]
[1780044634065,29.72,73688.885,1.8,-0.46083,0.00017,30.49048]
[1780044639073,29.72,73689.025,1.8,-0.4608,0.00017,30.49033]
[1780044644078,29.72,73688.8225,1.8,-0.46083,0.00017,30.49049]
[1780044649083,29.71,73688.6325,1.8,-0.46086,0.00017,30.49063]
[1780044654301,29.71,73688.5225,1.8,-0.46088,0.00017,30.49071]
[1780044659336,29.71,73688.395,1.8,-0.4609,0.00017,30.49082]
[1780044661823,29.71,73688.2525,1.8,-0.46093,0.00017,30.49094]
[1780044661872,29.71,73688.2525,1.8,-0.46093,0.00017,30.49094]
[1780044664107,29.7,73677.35,1.8,-0.46282,0.00017,30.50034]
[1780044664610,29.7,73677.35,1.8,-0.46282,0.00017,30.50034]
[1780044665499,29.69,73677.35,1.8,-0.46281,0.00017,30.50031]
[1780044667110,29.68,73670.3325,1.8,-0.46403,0.00017,30.50596]
[1780044667379,29.68,73670.3325,1.8,-0.46403,0.00017,30.50596]
[1780044672385,29.66,73665.8175,1.8,-0.46479,0.00017,30.50935]
[1780044677468,29.63,73665.6775,1.8,-0.4648,0.00017,30.5093]
[1780044682510,29.61,73664.5675,1.8,-0.46498,0.00017,30.51006]
[1780044682545,29.61,73664.5675,1.8,-0.46498,0.00017,30.51006]
[1780044682620,29.61,73664.5675,1.8,-0.46498,0.00017,30.51006]
[1780044682689,29.61,73664.5675,1.8,-0.46498,0.00017,30.51006]
[1780044682812,29.61,73664.5675,1.8,-0.46498,0.00017,30.51006]
[1780044682959,29.61,73664.5675,1.8,-0.46498,0.00017,30.51006]
[1780044683063,29.61,73664.5675,1.8,-0.46497,0.00017,30.51004]
[1780044683190,29.61,73664.5675,1.8,-0.46497,0.00017,30.51004]
[1780044684133,29.62,73663.8325,1.8,-0.46511,0.00017,30.51067]
[1780044684413,29.62,73663.8325,1.8,-0.46511,0.00017,30.51067]
[1780044684517,29.62,73663.8325,1.8,-0.46512,0.00017,30.5107]
[1780044685524,29.63,73644.12,1.8,-0.46857,0.00017,30.52459]
[1780044686365,29.63,73644.12,1.8,-0.46857,0.00017,30.52459]
[1780044692573,29.66,73641.71,1.8,-0.46901,0.00017,30.52354]
[1780044697608,29.67,73641.2025,1.8,-0.4691,0.00017,30.5239]
[1780044699077,29.67,73641.2025,1.8,-0.4691,0.00017,30.5239]
[1780044700629,29.66,73649.19,1.8,-0.4677,0.00017,30.51869]
[1780044701932,29.66,73649.19,1.8,-0.4677,0.00017,30.51869]
[1780044704938,29.65,73654.625,1.8,-0.46674,0.00017,30.5149]
[1780044706558,29.65,73653.755,1.8,-0.46689,0.00017,30.51547]
[1780044711707,29.67,73651.5475,1.8,-0.46729,0.00017,30.51711]
[1780044716742,29.69,73644.5675,1.8,-0.46852,0.00017,30.52181]
[1780044720708,29.69,73644.0975,1.8,-0.46861,0.00017,30.52214]
[1780044720725,29.69,73644.0975,1.8,-0.46861,0.00017,30.52214]
[1780044720839,29.69,73644.0975,1.8,-0.46861,0.00017,30.52214]
[1780044723791,29.67,73654.845,1.8,-0.46671,0.00017,30.5148]
[1780044728826,29.63,73657.3725,1.8,-0.46625,0.00017,30.51285]
[1780044733861,29.61,73658.25,1.8,-0.46608,0.00017,30.51209]
[1780044739903,29.58,73658.5725,1.8,-0.466,0.00018,30.51174]
[1780044741220,29.58,73658.5975,1.8,-0.466,0.00018,30.51171]
[1780044741916,29.58,73658.5975,1.8,-0.46599,0.00018,30.51169]
[1780044742196,29.58,73658.5975,1.8,-0.46599,0.00018,30.51169]
[1780044747959,29.56,73662.1375,1.8,-0.46536,0.00018,30.50895]
[1780044752994,29.54,73661.7475,1.8,-0.46541,0.00018,30.50649]
[1780044758030,29.53,73661.4525,1.8,-0.46546,0.00018,30.50665]
[1780044763065,29.52,73661.685,1.8,-0.46541,0.00018,30.50642]
[1780044768100,29.51,73661.395,1.8,-0.46545,0.00018,30.50659]
[1780044771565,29.5,73661.8725,1.8,-0.46536,0.00018,30.50621]
[1780044777163,29.5,73663.4775,1.8,-0.46508,0.00018,30.50495]
[1780044777824,29.5,73663.4775,1.8,-0.46508,0.00018,30.50495]
[1780044780089,29.5,73663.02,1.8,-0.46516,0.00018,30.5053]
[1780044782295,29.49,73663.2875,1.8,-0.46511,0.00018,30.50508]
[1780044788237,29.49,73663.625,1.8,-0.46505,0.00018,30.50481]
[1780044792085,29.49,73662.4425,1.8,-0.46525,0.00018,30.5057]
[1780044797245,29.48,73655.78,1.8,-0.46642,0.00018,30.51059]
[1780044802252,29.47,73656.0325,1.8,-0.46636,0.00018,30.51035]
[1780044803067,29.47,73656.0325,1.8,-0.46636,0.00018,30.51035]
[1780044808258,29.45,73652.73,1.8,-0.46693,0.00018,30.51264]
[1780044810881,29.45,73653.155,1.8,-0.46685,0.00018,30.51232]
[1780044810939,29.45,73653.155,1.8,-0.46685,0.00018,30.51232]
[1780044811518,29.44,73653.155,1.8,-0.46685,0.00018,30.50963]
[1780044811524,29.44,73653.155,1.8,-0.46685,0.00018,30.50963]
[1780044811586,29.44,73653.155,1.8,-0.46685,0.00018,30.50963]
[1780044811599,29.44,73653.155,1.8,-0.46685,0.00018,30.50963]
[1780044813004,29.44,73653.155,1.8,-0.46685,0.00018,30.50962]
[1780044813734,29.45,73653.155,1.8,-0.46686,0.00018,30.50966]
[1780044813846,29.45,73653.155,1.8,-0.46686,0.00018,30.50966]
[1780044817457,29.45,73660.76,1.8,-0.46552,0.00018,30.5041]
[1780044823273,29.45,73661.0,1.8,-0.46548,0.00018,30.50392]
[1780044828535,29.45,73661.305,1.8,-0.46542,0.00018,30.50369]
[1780044834288,29.45,73659.64,1.8,-0.46571,0.00018,30.50493]
[1780044839753,29.45,73659.6825,1.8,-0.4657,0.00018,30.50489]
[1780044840420,29.45,73659.6825,1.8,-0.4657,0.00018,30.50488]
[1780044843640,29.44,73651.3475,1.8,-0.46716,0.00018,30.51086]
[1780044844869,29.44,73651.3475,1.8,-0.46716,0.00018,30.51086]
[1780044851305,29.42,73651.8,1.8,-0.46707,0.00018,30.51047]
[1780044856731,29.4,73652.325,1.8,-0.46697,0.00018,30.51001]
[1780044857314,29.4,73652.325,1.8,-0.46697,0.00018,30.51001]
[1780044859969,29.39,73649.8825,1.8,-0.46739,0.00018,30.5117]
[1780044860001,29.39,73649.8825,1.8,-0.46739,0.00018,30.51168]
[1780044862773,29.39,73640.24,1.8,-0.46909,0.00018,30.51808]
[1780044867808,29.39,73641.4175,1.8,-0.46888,0.00018,30.51733]
[1780044872844,29.39,73643.04,1.8,-0.46859,0.00018,30.51358]
[1780044877879,29.41,73646.315,1.8,-0.46803,0.00018,30.51151]
[1780044882914,29.45,73647.01,1.8,-0.46793,0.00018,30.51121]
[1780044887394,29.44,73650.3575,1.8,-0.46734,0.00018,30.50889]
[1780044887486,29.44,73650.3575,1.8,-0.46734,0.00018,30.50889]
[1780044889383,29.44,73650.9575,1.8,-0.46723,0.00018,30.50845]
[1780044892346,29.44,73657.6925,1.8,-0.46605,0.00018,30.50363]
[1780044893320,29.44,73657.6925,1.8,-0.46605,0.00018,30.50363]
[1780044895390,29.44,73657.4375,1.8,-0.46609,0.00018,30.50383]
[1780044896006,29.44,73657.4375,1.8,-0.46609,0.00018,30.50383]
[1780044897250,29.44,73657.4375,1.8,-0.46609,0.00018,30.50383]
[1780044897416,29.44,73658.19,1.8,-0.46596,0.00018,30.50327]
[1780044898636,29.44,73658.19,1.8,-0.46596,0.00018,30.50327]
[1780044899503,29.44,73658.19,1.8,-0.46596,0.00018,30.50326]
[1780044905341,29.43,73658.42,1.8,-0.46592,0.00018,30.50308]
[1780044906000,29.43,73658.4425,1.8,-0.46591,0.00018,30.50305]
[1780044906465,29.43,73658.4425,1.8,-0.46591,0.00018,30.50305]
[1780044913132,29.49,73657.6225,1.8,-0.4661,0.00018,30.50392]
[1780044918372,29.52,73657.3425,1.8,-0.46617,0.00018,30.50428]
[1780044919798,29.52,73657.3425,1.8,-0.46617,0.00018,30.50428]
[1780044920995,29.53,73657.3425,1.8,-0.46618,0.00018,30.50433]
[1780044922331,29.54,73657.3425,1.8,-0.46618,0.00018,30.50435]
[1780044922376,29.54,73657.15,1.8,-0.46622,0.00018,30.50451]
[1780044923918,29.55,73657.15,1.8,-0.46622,0.00018,30.50455]
[1780044925216,29.55,73646.465,1.8,-0.4681,0.00018,30.512]
[1780044925535,29.55,73646.465,1.8,-0.4681,0.00018,30.512]
[1780044925595,29.55,73646.465,1.8,-0.4681,0.00018,30.512]
[1780044926240,29.55,73646.465,1.8,-0.4681,0.00018,30.512]
[1780044926261,29.56,73646.465,1.8,-0.46811,0.00018,30.51204]
[1780044927230,29.58,73639.1975,1.8,-0.46939,0.00018,30.51674]
[1780044929244,29.59,73627.23,1.8,-0.47149,0.00018,30.52375]
[1780044930251,29.59,73617.0525,1.8,-0.47328,0.00018,30.52902]
[1780044935286,29.6,73614.8225,1.8,-0.47367,0.00018,30.52743]
[1780044940321,29.61,73613.9025,1.8,-0.47384,0.00018,30.52788]
[1780044940399,29.61,73613.9025,1.8,-0.47384,0.00018,30.52788]
[1780044946363,29.62,73621.52,1.8,-0.47251,0.00018,30.5242]
[1780044951405,29.64,73621.54,1.8,-0.47252,0.00018,30.52424]
[1780044951556,29.64,73621.54,1.8,-0.47252,0.00018,30.52424]
[1780044953789,29.65,73621.0025,1.8,-0.47261,0.00018,30.52453]
[1780044954788,29.65,73621.0025,1.8,-0.47262,0.00018,30.52454]
[1780044960414,29.66,73617.1325,1.8,-0.4733,0.00018,30.52647]
[1780044960953,29.66,73617.1325,1.8,-0.4733,0.00018,30.52647]
[1780044964419,29.66,73605.5275,1.8,-0.47533,0.00018,30.5317]
[1780044967932,29.65,73605.1225,1.8,-0.47539,0.00018,30.53185]
[1780044969424,29.64,73595.73,1.8,-0.47704,0.00018,30.53546]
[1780044973447,29.62,73594.575,1.8,-0.47723,0.00018,30.53585]
[1780044976227,29.61,73593.915,1.8,-0.47735,0.00018,30.53606]
[1780044978464,29.6,73597.6675,1.8,-0.47668,0.00018,30.53469]
[1780044978885,29.6,73597.6675,1.8,-0.47668,0.00018,30.53469]
[1780044986654,29.63,73605.17,1.8,-0.47538,0.00018,30.53178]
[1780044987571,29.63,73605.17,1.8,-0.47538,0.00018,30.53178]
[1780044993447,29.63,73606.0925,1.8,-0.47522,0.00018,30.52873]
[1780044998743,29.64,73608.355,1.8,-0.47482,0.00018,30.52777]
[1780044999734,29.64,73608.355,1.8,-0.47482,0.00018,30.52777]
[1780045003464,29.64,73609.23,1.8,-0.47467,0.00018,30.52739]
[1780045004182,29.64,73609.23,1.8,-0.47467,0.00018,30.52739]
[1780045004192,29.64,73609.23,1.8,-0.47467,0.00018,30.52739]
[1780045005161,29.64,73609.23,1.8,-0.47467,0.00018,30.52739]
[1780045010828,29.64,73615.0875,1.8,-0.47365,0.00018,30.52473]
[1780045015005,29.65,73615.5475,1.8,-0.47357,0.00018,30.52453]
[1780045021475,29.66,73616.6775,1.8,-0.47337,0.00018,30.52401]
[1780045026942,29.67,73616.9275,1.8,-0.47334,0.00017,30.52391]
[1780045031977,29.66,73616.295,1.8,-0.47344,0.00018,30.5242]
[1780045037013,29.66,73616.675,1.8,-0.47338,0.00018,30.52402]
[1780045042498,29.67,73617.905,1.8,-0.47317,0.00017,30.52344]
[1780045046526,29.68,73616.4575,1.8,-0.47342,0.00017,30.52416]
[1780045056512,29.68,73616.3775,1.8,-0.47344,0.00017,30.52154]
[1780045060527,29.69,73616.2825,1.8,-0.47346,0.00017,30.52159]
[1780045066342,29.69,73620.0325,1.8,-0.4728,0.00017,30.51976]
[1780045067337,29.69,73620.0325,1.8,-0.4728,0.00017,30.51977]
[1780045069239,29.7,73628.105,1.8,-0.4714,0.00017,30.51558]
[1780045074530,29.72,73628.6225,1.8,-0.47132,0.00017,30.51535]
[1780045075031,29.72,73628.6225,1.8,-0.47132,0.00017,30.51535]
[1780045080316,29.74,73631.7075,1.8,-0.47079,0.00017,30.5137]
[1780045085523,29.76,73629.2125,1.8,-0.47123,0.00017,30.51512]
[1780045085527,29.76,73629.2125,1.8,-0.47123,0.00017,30.51512]
[1780045088738,29.76,73627.12,1.8,-0.4716,0.00017,30.51628]
[1780045088880,29.76,73627.12,1.8,-0.4716,0.00017,30.51628]
[1780045091698,29.76,73621.0625,1.8,-0.47266,0.00017,30.51944]
[1780045097442,29.76,73618.075,1.8,-0.47318,0.00017,30.5209]
[1780045102461,29.75,73617.8925,1.8,-0.47321,0.00017,30.52097]
[1780045107070,29.74,73616.7325,1.8,-0.4734,0.00017,30.52151]
[1780045112547,29.73,73616.71,1.8,-0.4734,0.00017,30.51882]
[1780045114264,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045114287,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045114321,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045114353,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045114918,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045115119,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045115170,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045115570,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045115812,29.73,73615.855,1.8,-0.47355,0.00017,30.51922]
[1780045117504,29.72,73615.855,1.8,-0.47354,0.00017,30.51918]
[1780045117574,29.69,73591.035,1.8,-0.47788,0.00018,30.52912]
[1780045118244,29.69,73591.035,1.8,-0.47788,0.00018,30.52912]
[1780045118922,29.69,73591.035,1.8,-0.47787,0.00018,30.52911]
[1780045124581,29.65,73591.515,1.8,-0.47778,0.00018,30.5289]
[1780045129586,29.63,73592.6525,1.8,-0.47757,0.00018,30.52848]
[1780045129589,29.63,73592.6525,1.8,-0.47757,0.00018,30.52848]
[1780045132247,29.62,73593.845,1.8,-0.47736,0.00018,30.52806]
[1780045135592,29.62,73602.11,1.8,-0.47591,0.00018,30.52497]
[1780045139352,29.63,73603.235,1.8,-0.47572,0.00018,30.52455]
[1780045144601,29.66,73603.95,1.8,-0.4756,0.00018,30.5243]
[1780045145370,29.66,73603.95,1.8,-0.4756,0.00018,30.5243]
[1780045148316,29.66,73603.6,1.8,-0.47566,0.00018,30.52445]
[1780045153239,29.67,73603.435,1.8,-0.4757,0.00018,30.52454]
[1780045157831,29.69,73601.96,1.8,-0.47596,0.00017,30.52515]
[1780045160248,29.69,73603.8275,1.8,-0.47564,0.00017,30.52441]
[1780045161487,29.69,73603.8275,1.8,-0.47564,0.00017,30.52442]
[1780045167326,29.69,73605.85,1.8,-0.47528,0.00017,30.52359]
[1780045167558,29.69,73605.85,1.8,-0.47528,0.00017,30.52359]
[1780045173630,29.69,73606.655,1.8,-0.47514,0.00017,30.52057]
[1780045173916,29.69,73606.655,1.8,-0.47514,0.00017,30.52057]
[1780045180642,29.7,73605.17,1.8,-0.4754,0.00017,30.5212]
[1780045186076,29.71,73604.4725,1.8,-0.47553,0.00017,30.5215]
[1780045191655,29.71,73603.4925,1.8,-0.4757,0.00017,30.5219]
[1780045194613,29.71,73603.385,1.8,-0.47572,0.00017,30.52195]
[1780045195745,29.72,73604.1575,1.8,-0.47559,0.00017,30.52164]
[1780045200798,29.72,73604.835,1.8,-0.47547,0.00017,30.52137]
[1780045200862,29.72,73604.835,1.8,-0.47547,0.00017,30.52137]
[1780045201856,29.72,73604.835,1.8,-0.47547,0.00017,30.52138]
[1780045202909,29.72,73604.835,1.8,-0.47547,0.00017,30.52138]
[1780045204205,29.71,73613.9075,1.8,-0.47388,0.00017,30.51741]
[1780045209336,29.71,73615.3675,1.8,-0.47363,0.00017,30.51672]
[1780045215281,29.71,73614.9625,1.8,-0.47369,0.00017,30.51689]
[1780045220323,29.71,73614.355,1.8,-0.4738,0.00017,30.51718]
[1780045225359,29.57,73613.495,1.8,-0.47389,0.00018,30.51726]
[1780045230394,29.45,73614.265,1.8,-0.47369,0.00018,30.51661]
[1780045235700,29.34,73613.7975,1.8,-0.47372,0.00018,30.51388]
[1780045235965,29.34,73613.7975,1.8,-0.47372,0.00018,30.51388]
[1780045236328,29.34,73613.7975,1.8,-0.47372,0.00018,30.51388]
[1780045241472,29.22,73613.23,1.8,-0.47377,0.00018,30.51387]
[1780045246711,29.13,73613.9225,1.8,-0.4736,0.00018,30.5133]
[1780045252549,29.09,73612.45,1.8,-0.47384,0.00018,30.51392]
[1780045253534,29.09,73612.45,1.8,-0.47384,0.00018,30.51392]
[1780045259598,29.08,73610.6,1.8,-0.47417,0.00018,30.51478]
[1780045261555,29.07,73610.73,1.8,-0.47414,0.00018,30.51471]
[1780045261612,29.07,73610.73,1.8,-0.47414,0.00018,30.51471]
[1780045261688,29.07,73610.73,1.8,-0.47414,0.00018,30.51471]
[1780045264635,29.03,73603.7675,1.8,-0.47537,0.00018,30.51777]
[1780045269669,28.98,73602.1725,1.8,-0.47563,0.00018,30.51836]
[1780045272742,28.98,73602.675,1.8,-0.47554,0.00018,30.51814]
[1780045278732,28.96,73601.91,1.8,-0.47567,0.00018,30.51844]
[1780045282204,28.96,73603.75,1.8,-0.47534,0.00018,30.51764]
[1780045282612,28.96,73603.75,1.8,-0.47534,0.00018,30.51764]
[1780045283002,28.96,73603.75,1.8,-0.47534,0.00018,30.51763]
[1780045288753,28.95,73599.8525,1.8,-0.47604,0.00018,30.51927]
[1780045293758,28.95,73600.78,1.8,-0.47587,0.00018,30.5162]
[1780045295633,28.95,73601.21,1.8,-0.47579,0.00018,30.51601]
[1780045299591,28.94,73601.1575,1.8,-0.4758,0.00018,30.51603]
[1780045301664,28.94,73601.5425,1.8,-0.47573,0.00018,30.51586]
[1780045302381,28.94,73601.5425,1.8,-0.47573,0.00018,30.51586]
[1780045303596,28.94,73601.5425,1.8,-0.47573,0.00018,30.51586]
[1780045304465,28.94,73601.5425,1.8,-0.47572,0.00018,30.51585]
[1780045309066,28.93,73603.2925,1.8,-0.47541,0.00018,30.51509]
[1780045312321,28.93,73602.255,1.8,-0.47559,0.00018,30.51553]
[1780045318014,28.92,73606.725,1.8,-0.47479,0.00018,30.51354]
[1780045323049,28.91,73607.425,1.8,-0.47466,0.00018,30.51321]
[1780045328085,28.91,73606.66,1.8,-0.47479,0.00018,30.51354]
[1780045333119,28.9,73607.2525,1.8,-0.47468,0.00018,30.51326]
[1780045338154,28.9,73607.625,1.8,-0.47461,0.00018,30.51307]
[1780045343209,28.89,73607.985,1.8,-0.47455,0.00018,30.51289]
[1780045347363,28.89,73608.205,1.8,-0.47451,0.00018,30.51278]
[1780045349645,28.89,73608.205,1.8,-0.4745,0.00018,30.51278]
[1780045351113,28.88,73614.36,1.8,-0.4734,0.00018,30.50978]
[1780045355699,28.88,73615.185,1.8,-0.47324,0.00018,30.50666]
[1780045356431,28.88,73615.185,1.8,-0.47324,0.00018,30.50666]
[1780045357256,28.88,73615.185,1.8,-0.47324,0.00018,30.50666]
[1780045357994,28.88,73615.185,1.8,-0.47324,0.00018,30.50666]
[1780045358544,28.88,73615.185,1.8,-0.47324,0.00018,30.50666]
[1780045359419,28.87,73615.185,1.8,-0.47324,0.00018,30.50665]
[1780045360646,28.87,73615.185,1.8,-0.47324,0.00018,30.50665]
[1780045361230,28.87,73615.185,1.8,-0.47324,0.00018,30.50665]
[1780045362975,28.86,73618.5525,1.8,-0.47263,0.00018,30.50485]
[1780045368384,28.8,73619.285,1.8,-0.47247,0.00018,30.5043]
[1780045373419,28.78,73623.5075,1.8,-0.47169,0.00018,30.50189]
[1780045378342,28.78,73625.04,1.8,-0.47141,0.00018,30.50101]
[1780045378838,28.78,73625.04,1.8,-0.47141,0.00018,30.50101]
[1780045384299,28.77,73628.1625,1.8,-0.47085,0.00018,30.49917]
[1780045389854,28.77,73630.41,1.8,-0.47044,0.00018,30.4978]
[1780045392770,28.77,73630.41,1.8,-0.47044,0.00018,30.4978]
[1780045398594,28.77,73631.675,1.8,-0.47021,0.00018,30.49701]
[1780045400260,28.77,73631.655,1.8,-0.47022,0.00018,30.49702]
[1780045401242,28.77,73631.655,1.8,-0.47022,0.00018,30.49702]
[1780045401251,28.77,73631.655,1.8,-0.47022,0.00018,30.49702]
[1780045402076,28.77,73631.655,1.8,-0.47022,0.00018,30.49702]
[1780045407657,28.77,73632.4925,1.8,-0.47006,0.00018,30.4965]
[1780045410662,28.77,73632.81,1.8,-0.47001,0.00018,30.49629]
[1780045410977,28.77,73632.88,1.8,-0.46999,0.00018,30.49625]
[1780045411101,28.77,73632.88,1.8,-0.46999,0.00018,30.49625]
[1780045413699,28.77,73647.8575,1.8,-0.46729,0.00018,30.48347]
[1780045414797,28.77,73647.8575,1.8,-0.46729,0.00018,30.48347]
[1780045414850,28.77,73647.8575,1.8,-0.46729,0.00018,30.48347]
[1780045414879,28.77,73651.915,1.8,-0.46656,0.00018,30.4805]
[1780045416404,28.76,73651.915,1.8,-0.46656,0.00018,30.48049]
[1780045417139,28.76,73651.915,1.8,-0.46656,0.00018,30.48049]
[1780045422887,28.76,73653.3125,1.8,-0.4663,0.00018,30.47941]
[1780045424953,28.76,73653.3125,1.8,-0.4663,0.00018,30.4794]
[1780045430818,28.75,73653.1,1.8,-0.46633,0.00018,30.47954]
[1780045435853,28.75,73655.7475,1.8,-0.46585,0.00018,30.4775]
[1780045437591,28.75,73655.925,1.8,-0.46582,0.00018,30.47736]
[1780045442902,28.74,73657.54,1.8,-0.46553,0.00018,30.47609]
[1780045443769,28.74,73657.54,1.8,-0.46553,0.00018,30.47609]
[1780045448920,28.74,73657.95,1.8,-0.46545,0.00018,30.47572]
[1780045451326,28.73,73658.245,1.8,-0.46539,0.00018,30.47548]
[1780045451877,28.73,73658.245,1.8,-0.46539,0.00018,30.47548]
[1780045456928,28.73,73658.12,1.8,-0.46541,0.00018,30.47555]
[1780045461933,28.73,73656.45,1.8,-0.46571,0.00018,30.47684]
[1780045462194,28.73,73656.45,1.8,-0.46571,0.00018,30.47684]
[1780045463003,28.72,73656.45,1.8,-0.46571,0.00018,30.47684]
[1780045463935,28.72,73656.475,1.8,-0.4657,0.00018,30.47682]
[1780045465937,28.72,73648.1775,1.8,-0.4672,0.00018,30.48305]
[1780045470752,28.72,73644.5975,1.8,-0.46785,0.00018,30.48561]
[1780045475946,28.73,73639.4875,1.8,-0.46877,0.00018,30.48644]
[1780045477693,28.73,73639.4875,1.8,-0.46877,0.00018,30.48644]
[1780045477711,28.73,73639.4875,1.8,-0.46877,0.00018,30.48644]
[1780045480951,28.73,73632.8525,1.8,-0.46997,0.00018,30.49076]
[1780045482884,28.73,73632.8525,1.8,-0.46997,0.00018,30.49076]
[1780045482895,28.73,73632.8525,1.8,-0.46997,0.00018,30.49076]
[1780045486769,28.73,73637.6175,1.8,-0.46911,0.00018,30.4877]
[1780045492251,28.73,73638.115,1.8,-0.46902,0.00018,30.48738]
[1780045497286,28.74,73632.2,1.8,-0.47009,0.00018,30.4912]
[1780045498288,28.74,73632.2,1.8,-0.47009,0.00018,30.4912]
[1780045498745,28.74,73632.2,1.8,-0.47009,0.00018,30.4912]
[1780045498771,28.74,73632.2,1.8,-0.47009,0.00018,30.4912]
[1780045499764,28.74,73632.2,1.8,-0.47009,0.00018,30.4912]
[1780045499830,28.74,73632.2,1.8,-0.47009,0.00018,30.4912]
[1780045501525,28.74,73628.95,1.8,-0.47068,0.00018,30.4932]
[1780045501559,28.74,73628.95,1.8,-0.47068,0.00018,30.4932]
[1780045502631,28.74,73628.95,1.8,-0.47068,0.00018,30.49319]
[1780045503328,28.73,73612.1375,1.8,-0.47372,0.00018,30.50246]
[1780045504240,28.73,73612.1375,1.8,-0.47372,0.00018,30.50246]
[1780045505342,28.73,73626.505,1.8,-0.47112,0.00018,30.49465]
[1780045510377,28.73,73632.36,1.8,-0.47006,0.00018,30.49108]
[1780045514288,28.73,73635.8625,1.8,-0.46943,0.00018,30.48885]
[1780045518417,28.73,73638.37,1.8,-0.46898,0.00018,30.48721]
[1780045518467,28.73,73638.37,1.8,-0.46898,0.00018,30.48721]
[1780045522467,28.73,73645.4375,1.8,-0.4677,0.00018,30.48236]
[1780045527502,28.73,73643.765,1.8,-0.468,0.00018,30.48354]
[1780045532538,28.73,73649.3025,1.8,-0.467,0.00018,30.4769]
[1780045533117,28.73,73649.3025,1.8,-0.467,0.00018,30.4769]
[1780045534261,28.73,73649.3025,1.8,-0.467,0.00018,30.4769]
[1780045534416,28.73,73649.3025,1.8,-0.467,0.00018,30.4769]
[1780045534551,28.73,73649.3025,1.8,-0.467,0.00018,30.4769]
[1780045538579,28.73,73657.035,1.8,-0.4656,0.00018,30.47103]
[1780045543614,28.72,73656.91,1.8,-0.46562,0.00018,30.47109]
[1780045544583,28.72,73656.91,1.8,-0.46562,0.00018,30.47109]
[1780045548142,28.72,73655.7675,1.8,-0.46582,0.00018,30.47196]
[1780045550097,28.72,73655.76,1.8,-0.46582,0.00018,30.47196]
[1780045555698,28.71,73661.275,1.8,-0.46482,0.00018,30.46756]
[1780045560733,28.7,73660.15,1.8,-0.46502,0.00018,30.46843]
[1780045565768,28.7,73659.825,1.8,-0.46507,0.00018,30.46865]
[1780045568834,28.69,73660.24,1.8,-0.465,0.00018,30.46831]
[1780045574054,28.69,73660.145,1.8,-0.46501,0.00018,30.46834]
[1780045579868,28.68,73659.5675,1.8,-0.46511,0.00018,30.46877]
[1780045581823,28.68,73660.8725,1.8,-0.46487,0.00018,30.46771]
[1780045581845,28.68,73660.8725,1.8,-0.46487,0.00018,30.46771]
[1780045581882,28.68,73660.8725,1.8,-0.46487,0.00018,30.46771]
[1780045584912,28.68,73669.14,1.8,-0.46337,0.00018,30.4608]
[1780045586959,28.68,73669.5525,1.8,-0.4633,0.00018,30.46044]
[1780045592968,28.67,73669.61,1.8,-0.46328,0.00018,30.45769]
[1780045597741,28.67,73672.8475,1.8,-0.4627,0.00018,30.45485]
[1780045598372,28.67,73672.8475,1.8,-0.4627,0.00018,30.45485]
[1780045599323,28.67,73672.8475,1.8,-0.4627,0.00018,30.45484]
[1780045605088,28.67,73673.9275,1.8,-0.4625,0.00018,30.45386]
[1780045606533,28.67,73673.9275,1.8,-0.4625,0.00018,30.45386]
[1780045609976,28.66,73673.8675,1.8,-0.46251,0.00018,30.45391]
[1780045610696,28.66,73673.8675,1.8,-0.46251,0.00018,30.4539]
[1780045610723,28.66,73673.8675,1.8,-0.46251,0.00018,30.4539]
[1780045620100,28.66,73675.8625,1.8,-0.46214,0.00018,30.45208]
[1780045620638,28.66,73675.8625,1.8,-0.46214,0.00018,30.45208]
[1780045620648,28.66,73675.8625,1.8,-0.46214,0.00018,30.45208]
[1780045624104,28.66,73666.81,1.8,-0.46378,0.00018,30.45999]
[1780045627754,28.66,73668.14,1.8,-0.46354,0.00018,30.45885]
[1780045627782,28.66,73668.14,1.8,-0.46354,0.00018,30.45885]
[1780045630861,28.66,73669.5025,1.8,-0.46329,0.00018,30.45767]
[1780045630989,28.66,73669.5025,1.8,-0.46329,0.00018,30.45767]
[1780045632373,28.65,73670.9425,1.8,-0.46303,0.00018,30.45642]
[1780045635307,28.65,73671.0025,1.8,-0.46302,0.00018,30.45636]
[1780045635347,28.65,73671.0025,1.8,-0.46302,0.00018,30.45636]
[1780045635425,28.65,73671.0025,1.8,-0.46302,0.00018,30.45636]
[1780045635464,28.65,73671.0025,1.8,-0.46302,0.00018,30.45636]
[1780045635485,28.65,73671.0025,1.8,-0.46302,0.00018,30.45636]
[1780045635883,28.65,73671.0025,1.8,-0.46302,0.00018,30.45636]
[1780045638117,28.64,73658.6025,1.8,-0.46525,0.00018,30.46664]
[1780045639062,28.64,73658.6025,1.8,-0.46525,0.00018,30.46664]
[1780045640580,28.62,73654.55,1.8,-0.46597,0.00018,30.46973]
[1780045643772,28.62,73654.0575,1.8,-0.46606,0.00018,30.47009]
[1780045650129,28.61,73655.7075,1.8,-0.46575,0.00018,30.46876]
[1780045656135,28.6,73658.545,1.8,-0.46523,0.00018,30.46379]
[1780045659979,28.6,73658.2425,1.8,-0.46528,0.00018,30.46401]
[1780045665399,28.59,73662.0425,1.8,-0.46458,0.00018,30.4609]
[1780045665478,28.59,73662.0425,1.8,-0.46458,0.00018,30.46088]
[1780045670841,28.58,73662.985,1.8,-0.46441,0.00018,30.46007]
[1780045674206,28.58,73664.5,1.8,-0.46413,0.00018,30.45879]
[1780045678968,28.58,73664.4075,1.8,-0.46414,0.00018,30.45887]
[1780045681385,28.58,73663.125,1.8,-0.46438,0.00018,30.45993]
[1780045686789,28.57,73663.23,1.8,-0.46435,0.00018,30.45982]
[1780045692936,28.57,73665.1175,1.8,-0.46401,0.00018,30.45824]
[1780045695697,28.57,73665.0875,1.8,-0.46402,0.00018,30.45826]
[1780045695835,28.57,73665.0875,1.8,-0.46402,0.00018,30.45826]
[1780045696060,28.57,73665.0875,1.8,-0.46402,0.00018,30.45826]
[1780045701730,28.57,73670.465,1.8,-0.46304,0.00018,30.45362]
[1780045706765,28.57,73670.98,1.8,-0.46294,0.00018,30.45316]
[1780045710494,28.57,73671.1475,1.8,-0.46291,0.00018,30.453]
[1780045714484,28.57,73671.58,1.8,-0.46283,0.00018,30.44992]
[1780045719856,28.56,73674.775,1.8,-0.46225,0.00018,30.44704]
[1780045724891,28.56,73676.255,1.8,-0.46198,0.00018,30.44568]
[1780045729926,28.56,73676.795,1.8,-0.46188,0.00018,30.44517]
[1780045730314,28.56,73676.795,1.8,-0.46188,0.00018,30.44517]
[1780045732341,28.56,73676.91,1.8,-0.46185,0.00018,30.44506]
[1780045733217,28.56,73676.91,1.8,-0.46185,0.00018,30.44505]
[1780045733329,28.56,73676.91,1.8,-0.46185,0.00018,30.44505]
[1780045742486,28.55,73672.655,1.8,-0.46262,0.00018,30.44888]
[1780045743961,28.55,73672.655,1.8,-0.46262,0.00018,30.44888]
[1780045744021,28.55,73672.655,1.8,-0.46262,0.00018,30.44888]
[1780045744959,28.55,73672.655,1.8,-0.46262,0.00018,30.44887]
[1780045745041,28.55,73672.655,1.8,-0.46262,0.00018,30.44887]
[1780045747476,28.55,73676.75,1.8,-0.46188,0.00018,30.44516]
[1780045748569,28.55,73676.75,1.8,-0.46188,0.00018,30.44515]
[1780045754108,28.55,73679.155,1.8,-0.46144,0.00018,30.4429]
[1780045759237,28.54,73678.1825,1.8,-0.46161,0.00018,30.44378]
[1780045765185,28.54,73677.3075,1.8,-0.46177,0.00018,30.44457]
[1780045765876,28.54,73677.3075,1.8,-0.46177,0.00018,30.44457]
[1780045767565,28.54,73678.395,1.8,-0.46157,0.00018,30.44356]
[1780045771229,28.54,73685.3,1.8,-0.46031,0.00018,30.43428]
[1780045777020,28.53,73685.9025,1.8,-0.4602,0.00018,30.43367]
[1780045777032,28.53,73685.9025,1.8,-0.4602,0.00018,30.43367]
[1780045780258,28.53,73693.86,1.8,-0.45875,0.00018,30.42568]
[1780045782614,28.53,73694.9775,1.8,-0.45855,0.00018,30.42453]
[1780045782632,28.53,73694.9775,1.8,-0.45855,0.00018,30.42453]
[1780045788266,28.53,73698.475,1.8,-0.45791,0.00018,30.42086]
[1780045793271,28.53,73698.72,1.8,-0.45787,0.00018,30.42059]
[1780045796034,28.53,73698.9225,1.8,-0.45783,0.00018,30.42038]
[1780045796245,28.53,73698.9225,1.8,-0.45783,0.00018,30.42038]
[1780045796274,28.53,73698.6875,1.8,-0.45787,0.00018,30.42062]
[1780045798265,28.53,73698.6875,1.8,-0.45787,0.00018,30.42062]
[1780045799497,28.53,73704.8325,1.8,-0.45676,0.00018,30.41398]
[1780045805283,28.51,73707.965,1.8,-0.45618,0.00018,30.41038]
[1780045806370,28.51,73707.965,1.8,-0.45618,0.00018,30.41038]
[1780045812032,28.51,73713.7875,1.8,-0.45512,0.00018,30.40373]
[1780045812840,28.51,73713.7875,1.8,-0.45512,0.00018,30.40373]
[1780045815873,28.51,73713.7875,1.8,-0.45511,0.00018,30.40371]
[1780045816230,28.51,73713.7875,1.8,-0.45511,0.00018,30.40371]
[1780045816255,28.51,73713.7875,1.8,-0.45511,0.00018,30.40371]
[1780045816299,28.51,73730.1975,1.8,-0.45214,0.00018,30.38389]
[1780045816682,28.51,73730.1975,1.8,-0.45214,0.00018,30.38389]
[1780045817147,28.51,73730.1975,1.8,-0.45214,0.00018,30.38389]
[1780045817370,28.5,73730.1975,1.8,-0.45214,0.00018,30.38387]
[1780045818565,28.5,73737.5075,1.8,-0.45081,0.00018,30.37447]
[1780045820833,28.5,73739.525,1.8,-0.45044,0.00018,30.3718]
[1780045822797,28.5,73743.45,1.8,-0.44973,0.00018,30.36655]
[1780045828635,28.49,73746.0075,1.8,-0.44926,0.00018,30.363]
[1780045833790,28.49,73748.025,1.8,-0.44888,0.00018,30.35752]
[1780045834677,28.49,73754.8725,1.8,-0.44764,0.00018,30.34795]
[1780045839712,28.48,73760.2725,1.8,-0.44666,0.00018,30.34017]
[1780045844747,28.47,73757.9125,1.8,-0.44706,0.00018,30.34329]
[1780045845775,28.47,73757.9125,1.8,-0.44706,0.00018,30.34329]
[1780045845797,28.47,73757.9125,1.8,-0.44706,0.00018,30.34329]
[1780045845833,28.47,73757.9125,1.8,-0.44706,0.00018,30.34329]
[1780045846955,28.46,73757.9125,1.8,-0.44705,0.00018,30.3432]
[1780045847533,28.46,73757.9125,1.8,-0.44705,0.00018,30.34319]
[1780045847544,28.46,73757.9125,1.8,-0.44705,0.00018,30.34319]
[1780045848183,28.46,73757.9125,1.8,-0.44705,0.00018,30.34319]
[1780045848426,28.46,73757.9125,1.8,-0.44705,0.00018,30.34319]
[1780045849782,28.46,73770.1675,1.8,-0.44483,0.00018,30.32509]
[1780045850704,28.46,73770.1675,1.8,-0.44483,0.00018,30.32509]
[1780045852717,28.46,73770.1,1.8,-0.44484,0.00018,30.32518]
[1780045857838,28.46,73772.9025,1.8,-0.44434,0.00018,30.32089]
[1780045862588,28.46,73773.1875,1.8,-0.44428,0.00018,30.32045]
[1780045867911,28.45,73773.565,1.8,-0.44421,0.00018,30.31985]
[1780045872946,28.45,73777.7225,1.8,-0.44346,0.00018,30.31341]
[1780045874929,28.45,73777.9,1.8,-0.44343,0.00018,30.31313]
[1780045875696,28.45,73777.9,1.8,-0.44343,0.00018,30.31313]
[1780045875978,28.45,73777.9,1.8,-0.44343,0.00018,30.31313]
[1780045878542,28.46,73782.835,1.8,-0.44254,0.00018,30.30535]
[1780045884023,28.46,73783.5,1.8,-0.44242,0.00018,30.3043]
[1780045889058,28.46,73783.61,1.8,-0.4424,0.00018,30.30414]
[1780045894093,28.46,73783.8675,1.8,-0.44235,0.00018,30.30104]
[1780045895694,28.46,73783.945,1.8,-0.44234,0.00018,30.30091]
[1780045901142,28.46,73783.3125,1.8,-0.44245,0.00018,30.30194]
[1780045901843,28.46,73783.3125,1.8,-0.44245,0.00018,30.30194]
[1780045902472,28.46,73783.3125,1.8,-0.44245,0.00018,30.30195]
[1780045903225,28.46,73783.3125,1.8,-0.44245,0.00018,30.30195]
[1780045905702,28.46,73786.925,1.8,-0.4418,0.00018,30.29615]
[1780045905996,28.46,73786.925,1.8,-0.4418,0.00018,30.29615]
[1780045906003,28.46,73786.925,1.8,-0.4418,0.00018,30.29615]
[1780045906177,28.46,73786.925,1.8,-0.4418,0.00018,30.29615]
[1780045909353,28.46,73787.095,1.8,-0.44177,0.00018,30.29582]
[1780045909396,28.45,73793.3375,1.8,-0.44064,0.00018,30.28554]
[1780045909493,28.45,73793.3375,1.8,-0.44064,0.00018,30.28554]
[1780045911008,28.46,73793.3375,1.8,-0.44064,0.00018,30.28554]
[1780045916248,28.45,73787.185,1.8,-0.44174,0.00018,30.29554]
[1780045921013,28.45,73788.6775,1.8,-0.44146,0.00018,30.29305]
[1780045922466,28.44,73787.07,1.8,-0.44175,0.00018,30.29563]
[1780045923297,28.44,73787.07,1.8,-0.44175,0.00018,30.29561]
[1780045926318,28.44,73778.2775,1.8,-0.44334,0.00018,30.30964]
[1780045931353,28.44,73778.255,1.8,-0.44334,0.00018,30.30968]
[1780045934376,28.44,73786.325,1.8,-0.44189,0.00018,30.29684]
[1780045935100,28.44,73786.325,1.8,-0.44189,0.00018,30.29684]
[1780045935252,28.44,73786.325,1.8,-0.44189,0.00018,30.29684]
[1780045935255,28.44,73786.325,1.8,-0.44189,0.00018,30.29684]
[1780045935392,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045935478,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045935498,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045935768,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045936184,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045936609,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045936634,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045937240,28.44,73786.325,1.8,-0.44189,0.00018,30.29685]
[1780045938433,28.44,73818.945,1.8,-0.43599,0.00018,30.24067]
[1780045938513,28.44,73818.945,1.8,-0.43599,0.00018,30.24067]
[1780045938993,28.44,73818.945,1.8,-0.43599,0.00018,30.24067]
[1780045939443,28.44,73818.945,1.8,-0.43599,0.00018,30.24065]
[1780045939761,28.44,73818.945,1.8,-0.43599,0.00018,30.24065]
[1780045939826,28.44,73818.945,1.8,-0.43599,0.00018,30.24065]
[1780045940814,28.44,73818.945,1.8,-0.43599,0.00018,30.24064]
[1780045941782,28.44,73818.945,1.8,-0.43599,0.00018,30.24063]
[1780045946378,28.44,73823.4525,1.8,-0.43517,0.00018,30.23231]
[1780045946398,28.44,73823.4525,1.8,-0.43517,0.00018,30.23231]
[1780045948448,28.44,73815.4625,1.8,-0.43661,0.00018,30.24687]
[1780045950007,28.44,73813.015,1.8,-0.43705,0.00018,30.25126]
[1780045950450,28.44,73813.345,1.8,-0.43699,0.00018,30.25065]
[1780045952452,28.43,73805.92,1.8,-0.43832,0.00018,30.26099]
[1780045954569,28.43,73805.045,1.8,-0.43848,0.00018,30.26246]
[1780045955859,28.43,73804.7625,1.8,-0.43853,0.00018,30.26293]
[1780045955983,28.43,73804.7625,1.8,-0.43853,0.00018,30.26293]
[1780045957830,28.43,73802.86,1.8,-0.43886,0.00018,30.26617]
[1780045963463,28.41,73798.3275,1.8,-0.43965,0.00018,30.27349]
[1780045966307,28.4,73797.8425,1.8,-0.43973,0.00018,30.2743]
[1780045966830,28.4,73797.8425,1.8,-0.43973,0.00018,30.27429]
[1780045972472,28.4,73798.7325,1.8,-0.43956,0.00018,30.27262]
[1780045977477,28.39,73797.2,1.8,-0.43982,0.00018,30.27508]
[1780045982482,28.38,73798.025,1.8,-0.43966,0.00018,30.27355]
[1780045987487,28.38,73800.315,1.8,-0.43924,0.00018,30.26952]
[1780045987662,28.38,73800.315,1.8,-0.43924,0.00018,30.26952]
[1780045989406,28.38,73801.5925,1.8,-0.439,0.00018,30.2673]
[1780045994494,28.37,73796.9775,1.8,-0.43983,0.00018,30.27503]
[1780045999499,28.36,73795.225,1.8,-0.44013,0.00018,30.27786]
[1780046004472,28.36,73796.9025,1.8,-0.43982,0.00018,30.27492]
[1780046004729,28.35,73797.5125,1.8,-0.43971,0.00018,30.27386]
[1780046005358,28.35,73797.5125,1.8,-0.43971,0.00018,30.27386]
[1780046005503,28.35,73797.5125,1.8,-0.4397,0.00018,30.27383]
[1780046005516,28.35,73797.5125,1.8,-0.4397,0.00018,30.27383]
[1780046005575,28.35,73797.5125,1.8,-0.4397,0.00018,30.27383]
[1780046006507,28.35,73783.97,1.8,-0.44216,0.00018,30.29628]
[1780046006770,28.35,73783.97,1.8,-0.44216,0.00018,30.29628]
[1780046007906,28.35,73781.3175,1.8,-0.44264,0.00018,30.30055]
[1780046008082,28.35,73781.3175,1.8,-0.44264,0.00018,30.30055]
[1780046008339,28.35,73781.3175,1.8,-0.44264,0.00018,30.30055]
[1780046013514,28.36,73782.845,1.8,-0.44236,0.00018,30.29543]
[1780046015660,28.36,73783.75,1.8,-0.4422,0.00018,30.29398]
[1780046015668,28.36,73783.75,1.8,-0.4422,0.00018,30.29398]
[1780046016517,28.36,73788.3825,1.8,-0.44136,0.00018,30.28645]
[1780046017323,28.36,73788.3825,1.8,-0.44136,0.00018,30.28645]
[1780046022523,28.35,73792.4675,1.8,-0.44062,0.00018,30.27965]
[1780046027528,28.35,73793.65,1.8,-0.4404,0.00018,30.27764]
[1780046032532,28.35,73798.9475,1.8,-0.43944,0.00018,30.26865]
[1780046032874,28.35,73798.9475,1.8,-0.43944,0.00018,30.26865]
[1780046034562,28.35,73793.1675,1.8,-0.44048,0.00018,30.27838]
[1780046037153,28.35,73790.775,1.8,-0.44091,0.00018,30.28234]
[1780046039689,28.35,73783.0525,1.8,-0.44232,0.00018,30.29498]
[1780046043922,28.35,73782.77,1.8,-0.44237,0.00018,30.29545]
[1780046044544,28.35,73782.485,1.8,-0.44242,0.00018,30.29591]
[1780046049549,28.35,73776.2,1.8,-0.44356,0.00018,30.3059]
[1780046052449,28.35,73776.615,1.8,-0.44349,0.00018,30.30526]
[1780046052461,28.35,73776.615,1.8,-0.44349,0.00018,30.30526]
[1780046054402,28.35,73773.8275,1.8,-0.444,0.00018,30.30961]
[1780046059560,28.35,73769.705,1.8,-0.44474,0.00018,30.31595]
[1780046060025,28.35,73769.705,1.8,-0.44474,0.00018,30.31595]
[1780046060050,28.35,73769.705,1.8,-0.44474,0.00018,30.31595]
[1780046065566,28.35,73776.95,1.8,-0.44343,0.00018,30.30475]
[1780046070571,28.35,73776.1375,1.8,-0.44358,0.00018,30.30604]
[1780046075576,28.35,73777.2775,1.8,-0.44337,0.00018,30.30156]
[1780046080581,28.36,73777.705,1.8,-0.44329,0.00018,30.30091]
[1780046082845,28.36,73776.1,1.8,-0.44359,0.00018,30.30343]
[1780046088589,28.36,73773.1175,1.8,-0.44413,0.00018,30.30808]
[1780046093594,28.36,73772.6225,1.8,-0.44422,0.00018,30.30885]
[1780046099537,28.36,73772.535,1.8,-0.44423,0.00018,30.30899]
[1780046104572,28.36,73771.5425,1.8,-0.44442,0.00018,30.31053]
[1780046109310,28.36,73768.1775,1.8,-0.44503,0.00018,30.31566]
[1780046109802,28.36,73768.1775,1.8,-0.44503,0.00018,30.31566]
[1780046115541,28.36,73767.935,1.8,-0.44507,0.00018,30.31602]
[1780046120622,28.36,73765.0925,1.8,-0.44558,0.00018,30.32028]
[1780046124781,28.36,73765.18,1.8,-0.44557,0.00018,30.32014]
[1780046127608,28.35,73765.7125,1.8,-0.44547,0.00018,30.31934]
[1780046132634,28.35,73771.3475,1.8,-0.44444,0.00018,30.30807]
[1780046134537,28.35,73771.5025,1.8,-0.44441,0.00018,30.30783]
[1780046134615,28.35,73771.5025,1.8,-0.44441,0.00018,30.30783]
[1780046134617,28.35,73771.5025,1.8,-0.44441,0.00018,30.30783]
[1780046134653,28.35,73771.5025,1.8,-0.44441,0.00018,30.30784]
[1780046136169,28.35,73772.0,1.8,-0.44432,0.00018,30.30707]
[1780046136678,28.35,73772.65,1.8,-0.44421,0.00018,30.30607]
[1780046137639,28.35,73772.65,1.8,-0.44421,0.00018,30.30607]
[1780046142645,28.36,73772.7675,1.8,-0.44419,0.00018,30.30589]
[1780046144930,28.36,73772.9175,1.8,-0.44416,0.00018,30.30566]
[1780046144937,28.36,73772.9175,1.8,-0.44416,0.00018,30.30566]
[1780046144959,28.36,73772.9175,1.8,-0.44416,0.00018,30.30566]
[1780046145886,28.36,73772.5425,1.8,-0.44423,0.00018,30.30624]
[1780046146922,28.36,73777.6825,1.8,-0.44329,0.00018,30.29823]
[1780046151014,28.36,73779.6275,1.8,-0.44294,0.00018,30.29518]
[1780046156661,28.36,73780.02,1.8,-0.44287,0.00018,30.29458]
[1780046161666,28.36,73779.8975,1.8,-0.4429,0.00018,30.2948]
[1780046166670,28.36,73779.305,1.8,-0.44301,0.00018,30.29576]
[1780046171675,28.36,73780.08,1.8,-0.44287,0.00018,30.29456]
[1780046173081,28.36,73780.2925,1.8,-0.44283,0.00018,30.29423]
[1780046173677,28.36,73781.3175,1.8,-0.44265,0.00018,30.29259]
[1780046174488,28.36,73781.3175,1.8,-0.44265,0.00018,30.29259]
[1780046174678,28.36,73789.7375,1.8,-0.44112,0.00018,30.27892]
[1780046175713,28.36,73792.5175,1.8,-0.44061,0.00018,30.27431]
[1780046176402,28.36,73792.5175,1.8,-0.44061,0.00018,30.27431]
[1780046183299,28.37,73796.185,1.8,-0.43995,0.00018,30.26821]
[1780046188692,28.37,73795.26,1.8,-0.44013,0.00018,30.26981]
[1780046191414,28.37,73799.57,1.8,-0.43935,0.00018,30.26251]
[1780046191533,28.37,73799.57,1.8,-0.43935,0.00018,30.26251]
[1780046191635,28.37,73799.57,1.8,-0.43934,0.00018,30.25981]
[1780046192307,28.37,73799.57,1.8,-0.43934,0.00018,30.25981]
[1780046192621,28.37,73799.57,1.8,-0.43934,0.00018,30.25981]
[1780046192683,28.37,73799.57,1.8,-0.43934,0.00018,30.25981]
[1780046192794,28.37,73801.6525,1.8,-0.43897,0.00018,30.25624]
[1780046195230,28.37,73804.345,1.8,-0.43848,0.00018,30.25154]
[1780046195933,28.37,73804.5225,1.8,-0.43844,0.00018,30.2512]
[1780046196049,28.37,73804.5225,1.8,-0.43844,0.00018,30.2512]
[1780046196628,28.37,73804.5225,1.8,-0.43844,0.00018,30.25118]
[1780046197168,28.37,73804.5225,1.8,-0.43844,0.00018,30.25118]
[1780046197882,28.36,73800.66,1.8,-0.43914,0.00018,30.25784]
[1780046203251,28.36,73802.91,1.8,-0.43873,0.00018,30.25393]
[1780046208712,28.36,73805.97,1.8,-0.43816,0.00018,30.24847]
[1780046209220,28.36,73805.97,1.8,-0.43816,0.00018,30.24847]
[1780046209230,28.36,73805.97,1.8,-0.43816,0.00018,30.24847]
[1780046211884,28.36,73805.83,1.8,-0.43819,0.00018,30.24868]
[1780046213756,28.35,73807.1725,1.8,-0.43794,0.00018,30.24628]
[1780046219723,28.35,73808.5775,1.8,-0.43768,0.00018,30.24373]
[1780046224728,28.35,73809.6825,1.8,-0.43748,0.00018,30.24178]
[1780046225007,28.35,73809.6825,1.8,-0.43748,0.00018,30.24178]
[1780046226431,28.35,73805.4,1.8,-0.43826,0.00018,30.24933]
[1780046230325,28.35,73798.18,1.8,-0.43956,0.00018,30.26173]
[1780046235740,28.34,73792.7825,1.8,-0.44053,0.00018,30.27076]
[1780046236186,28.34,73792.7825,1.8,-0.44053,0.00018,30.27076]
[1780046241220,28.34,73793.2425,1.8,-0.44044,0.00018,30.26994]
[1780046242664,28.34,73793.69,1.8,-0.44036,0.00018,30.26918]
[1780046243534,28.34,73798.09,1.8,-0.43956,0.00018,30.26173]
[1780046248753,28.33,73803.59,1.8,-0.43855,0.00018,30.25212]
[1780046253758,28.33,73802.7475,1.8,-0.43869,0.00018,30.25074]
[1780046259664,28.32,73800.925,1.8,-0.43901,0.00018,30.25374]
[1780046259970,28.32,73800.925,1.8,-0.43901,0.00018,30.25374]
[1780046265770,28.31,73805.515,1.8,-0.43816,0.00018,30.24561]
[1780046270430,28.31,73806.2175,1.8,-0.43803,0.00018,30.24428]
[1780046278783,28.3,73804.885,1.8,-0.43825,0.00018,30.24641]
[1780046281021,28.3,73804.925,1.8,-0.43824,0.00018,30.2463]
[1780046284569,28.29,73804.2975,1.8,-0.43835,0.00018,30.24733]
[1780046284789,28.29,73804.035,1.8,-0.43839,0.00018,30.24776]
[1780046289794,28.28,73807.02,1.8,-0.43784,0.00018,30.24235]
[1780046294799,28.28,73805.08,1.8,-0.43818,0.00018,30.24565]
[1780046299804,28.27,73802.78,1.8,-0.43859,0.00018,30.24955]
[1780046300236,28.27,73802.78,1.8,-0.43859,0.00018,30.24955]
[1780046300274,28.27,73802.78,1.8,-0.43859,0.00018,30.24955]
[1780046300329,28.27,73802.78,1.8,-0.43859,0.00018,30.24955]
[1780046300805,28.27,73801.72,1.8,-0.43878,0.00018,30.25137]
[1780046301806,28.27,73793.59,1.8,-0.44025,0.00018,30.26527]
[1780046306811,28.26,73789.25,1.8,-0.44103,0.00018,30.27241]
[1780046311816,28.26,73787.8725,1.8,-0.44127,0.00018,30.27185]
[1780046316870,28.25,73790.4225,1.8,-0.44079,0.00018,30.26748]
[1780046319707,28.25,73790.495,1.8,-0.44077,0.00018,30.26731]
[1780046323000,28.24,73792.62,1.8,-0.44038,0.00018,30.26365]
[1780046328882,28.24,73793.2525,1.8,-0.44026,0.00018,30.26251]
[1780046329964,28.24,73792.3725,1.8,-0.44042,0.00018,30.26399]
[1780046335889,28.23,73792.7125,1.8,-0.44035,0.00018,30.26334]
[1780046340894,28.23,73792.475,1.8,-0.44039,0.00018,30.26368]
[1780046341291,28.23,73792.475,1.8,-0.44039,0.00018,30.26368]
[1780046341317,28.23,73792.475,1.8,-0.44039,0.00018,30.26368]
[1780046349903,28.22,73799.3925,1.8,-0.43912,0.00018,30.25174]
[1780046354908,28.22,73800.64,1.8,-0.43888,0.00018,30.24951]
[1780046355390,28.22,73800.64,1.8,-0.43888,0.00018,30.24951]
[1780046355708,28.22,73800.64,1.8,-0.43888,0.00018,30.24951]
[1780046360113,28.22,73804.7225,1.8,-0.43814,0.00018,30.2423]
[1780046365919,28.21,73805.595,1.8,-0.43797,0.00018,30.24069]
[1780046369274,28.21,73805.94,1.8,-0.43791,0.00018,30.24005]
[1780046369666,28.21,73805.94,1.8,-0.43791,0.00018,30.24005]
[1780046369673,28.21,73805.94,1.8,-0.43791,0.00018,30.24005]
[1780046372574,28.21,73810.02,1.8,-0.43716,0.00018,30.23002]
[1780046378932,28.21,73811.1725,1.8,-0.43694,0.00018,30.2279]
[1780046383937,28.21,73808.8275,1.8,-0.43737,0.00018,30.23208]
[1780046388942,28.21,73807.935,1.8,-0.43753,0.00018,30.23364]
[1780046390012,28.21,73808.59,1.8,-0.43741,0.00018,30.23246]
[1780046395949,28.2,73807.4925,1.8,-0.4376,0.00018,30.23437]
[1780046397415,28.2,73806.6975,1.8,-0.43775,0.00018,30.23578]
[1780046398336,28.2,73807.25,1.8,-0.43764,0.00018,30.23478]
[1780046403957,28.2,73807.3975,1.8,-0.43761,0.00018,30.23447]
[1780046408962,28.2,73807.34,1.8,-0.43762,0.00018,30.23453]
[1780046413967,28.2,73806.51,1.8,-0.43777,0.00018,30.23596]
[1780046418972,28.19,73806.875,1.8,-0.4377,0.00018,30.23527]
[1780046421303,28.19,73805.08,1.8,-0.43802,0.00018,30.23844]
[1780046421326,28.19,73805.08,1.8,-0.43802,0.00018,30.23844]
[1780046421579,28.19,73805.08,1.8,-0.43802,0.00018,30.23844]
[1780046422139,28.19,73804.605,1.8,-0.43811,0.00018,30.23927]
[1780046426017,28.19,73793.8025,1.8,-0.44007,0.00018,30.25794]
[1780046427044,28.19,73793.7525,1.8,-0.44008,0.00018,30.25802]
[1780046428003,28.19,73798.4225,1.8,-0.43923,0.00018,30.25001]
[1780046428987,28.19,73806.24,1.8,-0.4378,0.00018,30.23629]
[1780046429290,28.19,73806.24,1.8,-0.4378,0.00018,30.23629]
[1780046429294,28.19,73806.24,1.8,-0.4378,0.00018,30.23629]
[1780046429922,28.19,73806.24,1.8,-0.4378,0.00018,30.23629]
[1780046430989,28.19,73816.8575,1.8,-0.43587,0.00018,30.21703]
[1780046431375,28.19,73816.8575,1.8,-0.43587,0.00018,30.21703]
[1780046436335,28.19,73817.6775,1.8,-0.43571,0.00018,30.21279]
[1780046436921,28.19,73817.6775,1.8,-0.43571,0.00018,30.2128]
[1780046437004,28.19,73817.6775,1.8,-0.43571,0.00018,30.2128]
[1780046442963,28.19,73811.14,1.8,-0.43691,0.00018,30.2248]
[1780046447998,28.19,73811.105,1.8,-0.43692,0.00018,30.2249]
[1780046453012,28.19,73811.2975,1.8,-0.43689,0.00018,30.22459]
[1780046454421,28.19,73812.4425,1.8,-0.43668,0.00018,30.22252]
[1780046455926,28.19,73814.1,1.8,-0.43638,0.00018,30.2195]
[1780046457431,28.19,73820.155,1.8,-0.43527,0.00018,30.20829]
[1780046457959,28.19,73820.155,1.8,-0.43527,0.00018,30.20829]
[1780046458907,28.19,73820.155,1.8,-0.43527,0.00018,30.20829]
[1780046464023,28.19,73820.3825,1.8,-0.43523,0.00018,30.20786]
[1780046465338,28.19,73820.35,1.8,-0.43524,0.00018,30.20792]
[1780046466248,28.19,73820.0075,1.8,-0.4353,0.00018,30.20855]
[1780046468802,28.19,73821.7025,1.8,-0.43499,0.00018,30.20538]
[1780046468931,28.19,73821.7025,1.8,-0.43499,0.00018,30.20538]
[1780046473776,28.19,73822.095,1.8,-0.43492,0.00018,30.20463]
[1780046476933,28.19,73823.35,1.8,-0.43469,0.00018,30.20226]
[1780046480373,28.19,73823.3525,1.8,-0.43469,0.00018,30.20225]
[1780046486045,28.19,73823.4425,1.8,-0.43467,0.00018,30.20206]
[1780046487399,28.19,73823.5725,1.8,-0.43465,0.00018,30.20181]
[1780046487499,28.19,73823.5725,1.8,-0.43465,0.00018,30.20181]
[1780046488194,28.19,73824.3075,1.8,-0.43451,0.00018,30.20042]
[1780046488452,28.19,73824.3075,1.8,-0.43451,0.00018,30.20042]
[1780046489048,28.19,73816.9525,1.8,-0.43585,0.00018,30.21418]
[1780046491946,28.19,73814.8275,1.8,-0.43623,0.00018,30.21538]
[1780046492677,28.19,73814.8275,1.8,-0.43623,0.00018,30.21538]
[1780046498058,28.19,73815.8375,1.8,-0.43605,0.00018,30.21356]
[1780046503066,28.19,73813.385,1.8,-0.4365,0.00018,30.21807]
[1780046508071,28.19,73811.69,1.8,-0.43681,0.00018,30.22119]
[1780046513076,28.2,73811.7275,1.8,-0.43681,0.00018,30.22116]
[1780046513245,28.2,73811.7275,1.8,-0.43681,0.00018,30.22116]
[1780046518655,28.2,73811.505,1.8,-0.43685,0.00018,30.22159]
[1780046524087,28.2,73809.9125,1.8,-0.43714,0.00018,30.22452]
[1780046532095,28.2,73810.5375,1.8,-0.43704,0.00018,30.22345]
[1780046537100,28.2,73810.3525,1.8,-0.43707,0.00018,30.22382]
[1780046541155,28.21,73810.2625,1.8,-0.43709,0.00018,30.22401]
[1780046542105,28.2,73802.93,1.8,-0.43843,0.00018,30.23705]
[1780046544632,28.2,73801.2825,1.8,-0.43872,0.00018,30.23991]
[1780046544635,28.2,73801.2825,1.8,-0.43872,0.00018,30.23991]
[1780046551114,28.2,73797.435,1.8,-0.43941,0.00018,30.24377]
[1780046553211,28.2,73796.8925,1.8,-0.43951,0.00018,30.24468]
[1780046553416,28.2,73796.8925,1.8,-0.43951,0.00018,30.24468]
[1780046559128,28.19,73803.8625,1.8,-0.43823,0.00018,30.23248]
[1780046565134,28.19,73804.435,1.8,-0.43812,0.00018,30.23141]
[1780046570139,28.19,73804.22,1.8,-0.43816,0.00018,30.23174]
[1780046572689,28.19,73804.215,1.8,-0.43816,0.00018,30.23172]
[1780046573538,28.19,73804.565,1.8,-0.43809,0.00018,30.2311]
[1780046579148,28.19,73801.835,1.8,-0.43859,0.00018,30.23584]
[1780046584153,28.18,73801.955,1.8,-0.43856,0.00018,30.23558]
[1780046590159,28.18,73800.6225,1.8,-0.4388,0.00018,30.23784]
[1780046596076,28.18,73801.55,1.8,-0.43862,0.00018,30.23616]
[1780046601170,28.17,73802.6425,1.8,-0.43842,0.00018,30.23419]
[1780046607176,28.17,73802.665,1.8,-0.43841,0.00018,30.23409]
[1780046612181,28.17,73802.6975,1.8,-0.4384,0.00018,30.23127]
[1780046614778,28.17,73802.025,1.8,-0.43852,0.00018,30.23244]
[1780046615944,28.17,73801.605,1.8,-0.43859,0.00018,30.23316]
[1780046621190,28.16,73798.6575,1.8,-0.43913,0.00018,30.23823]
[1780046626195,28.16,73799.0225,1.8,-0.43905,0.00018,30.23754]
[1780046631200,28.16,73800.3225,1.8,-0.43881,0.00018,30.23522]
[1780046636205,28.16,73800.2075,1.8,-0.43883,0.00018,30.23537]
[1780046638486,28.16,73800.2075,1.8,-0.43883,0.00018,30.23537]
[1780046640329,28.15,73800.025,1.8,-0.43886,0.00018,30.23565]
[1780046646215,28.15,73799.82,1.8,-0.43889,0.00018,30.23595]
[1780046646907,28.15,73799.82,1.8,-0.43889,0.00018,30.23595]
[1780046647108,28.15,73799.82,1.8,-0.43889,0.00018,30.23595]
[1780046648757,28.15,73798.6775,1.8,-0.4391,0.00018,30.23792]
[1780046649780,28.15,73796.82,1.8,-0.43944,0.00018,30.24114]
[1780046652265,28.15,73800.6275,1.8,-0.43874,0.00018,30.23449]
[1780046658227,28.15,73799.14,1.8,-0.43901,0.00018,30.2371]
[1780046660602,28.15,73799.2125,1.8,-0.439,0.00018,30.23698]
[1780046666235,28.15,73803.045,1.8,-0.4383,0.00018,30.23021]
[1780046671240,28.15,73803.3675,1.8,-0.43823,0.00018,30.22689]
[1780046674407,28.14,73805.415,1.8,-0.43785,0.00018,30.22323]
[1780046676929,28.15,73805.4775,1.8,-0.43784,0.00018,30.22314]
[1780046682251,28.14,73805.4825,1.8,-0.43784,0.00018,30.22309]
[1780046686090,28.14,73805.49,1.8,-0.43784,0.00018,30.22306]
[1780046686272,28.14,73805.49,1.8,-0.43783,0.00018,30.22305]
[1780046686822,28.14,73805.49,1.8,-0.43783,0.00018,30.22305]
[1780046687283,28.14,73807.755,1.8,-0.43742,0.00018,30.21899]
[1780046687586,28.14,73807.755,1.8,-0.43742,0.00018,30.21899]
[1780046689258,28.14,73815.155,1.8,-0.43607,0.00018,30.20552]
[1780046692646,28.14,73818.9925,1.8,-0.43537,0.00018,30.19841]
[1780046695643,28.14,73821.8475,1.8,-0.43485,0.00018,30.19306]
[1780046697089,28.14,73824.285,1.8,-0.43441,0.00018,30.18845]
[1780046697159,28.14,73824.285,1.8,-0.43441,0.00018,30.18845]
[1780046697190,28.14,73824.285,1.8,-0.43441,0.00018,30.18845]
[1780046700807,28.14,73827.045,1.8,-0.4339,0.00018,30.18317]
[1780046700953,28.14,73827.045,1.8,-0.4339,0.00018,30.18317]
[1780046702178,28.14,73830.4,1.8,-0.43329,0.00018,30.1767]
[1780046702186,28.14,73830.4,1.8,-0.43329,0.00018,30.1767]
[1780046702432,28.14,73829.4175,1.8,-0.43347,0.00018,30.1786]
[1780046702758,28.14,73829.4175,1.8,-0.43347,0.00018,30.1786]
[1780046703874,28.14,73832.9375,1.8,-0.43283,0.00018,30.17176]
[1780046704300,28.14,73832.9375,1.8,-0.43283,0.00018,30.17176]
[1780046704307,28.14,73832.9375,1.8,-0.43283,0.00018,30.17176]
[1780046704388,28.14,73832.465,1.8,-0.43291,0.00018,30.17268]
[1780046705216,28.14,73832.465,1.8,-0.43291,0.00018,30.17268]
[1780046710315,28.14,73834.6075,1.8,-0.43252,0.00018,30.16846]
[1780046715321,28.14,73833.605,1.8,-0.43271,0.00018,30.17042]
[1780046719605,28.14,73832.855,1.8,-0.43284,0.00018,30.17188]
[1780046719609,28.14,73832.855,1.8,-0.43284,0.00018,30.17188]
[1780046720035,28.14,73832.855,1.8,-0.43284,0.00018,30.17188]
[1780046720045,28.14,73832.855,1.8,-0.43284,0.00018,30.17188]
[1780046720304,28.14,73832.855,1.8,-0.43284,0.00018,30.17188]
[1780046721327,28.14,73846.33,1.8,-0.43039,0.00018,30.14497]
[1780046721780,28.14,73846.33,1.8,-0.43039,0.00018,30.14497]
[1780046721942,28.14,73846.33,1.8,-0.43039,0.00018,30.14497]
[1780046722150,28.14,73846.33,1.8,-0.43039,0.00018,30.14497]
[1780046723081,28.14,73849.01,1.8,-0.4299,0.00018,30.13948]
[1780046723159,28.14,73849.01,1.8,-0.4299,0.00018,30.13948]
[1780046725947,28.14,73848.6025,1.8,-0.42998,0.00018,30.14035]
[1780046726126,28.14,73848.6025,1.8,-0.42998,0.00018,30.14035]
[1780046726130,28.14,73848.6025,1.8,-0.42998,0.00018,30.14035]
[1780046727333,28.14,73841.1925,1.8,-0.43133,0.00018,30.15541]
[1780046730099,28.14,73841.2825,1.8,-0.43131,0.00018,30.15523]
[1780046730126,28.14,73841.2825,1.8,-0.43131,0.00018,30.15523]
[1780046734348,28.14,73835.4275,1.8,-0.43237,0.00018,30.16417]
[1780046740346,28.14,73834.115,1.8,-0.43261,0.00018,30.16674]
[1780046740789,28.14,73834.115,1.8,-0.43261,0.00018,30.16674]
[1780046740800,28.14,73834.115,1.8,-0.43261,0.00018,30.16674]
[1780046740857,28.14,73834.115,1.8,-0.43261,0.00018,30.16674]
[1780046741843,28.14,73833.9025,1.8,-0.43265,0.00018,30.16715]
[1780046747353,28.14,73839.18,1.8,-0.43169,0.00018,30.15672]
[1780046750928,28.14,73839.6025,1.8,-0.43161,0.00018,30.15588]
[1780046753738,28.14,73838.9125,1.8,-0.43174,0.00018,30.15726]
[1780046760248,28.14,73835.3175,1.8,-0.43239,0.00018,30.16439]
[1780046765283,28.14,73835.1325,1.8,-0.43243,0.00018,30.16475]
[1780046770318,28.14,73834.36,1.8,-0.43257,0.00018,30.16626]
[1780046775353,28.14,73834.635,1.8,-0.43252,0.00018,30.16571]
[1780046780387,28.14,73835.245,1.8,-0.4324,0.00018,30.1645]
[1780046782884,28.14,73835.325,1.8,-0.43239,0.00018,30.16434]
[1780046785392,28.14,73825.95,1.8,-0.4341,0.00018,30.18254]
[1780046786089,28.14,73825.95,1.8,-0.4341,0.00018,30.18254]
[1780046791398,28.14,73820.165,1.8,-0.43515,0.00018,30.19081]
[1780046793305,28.14,73819.58,1.8,-0.43526,0.00018,30.19191]
[1780046794124,28.14,73820.0225,1.8,-0.43518,0.00018,30.19109]
[1780046798259,28.15,73818.95,1.8,-0.43538,0.00018,30.19313]
[1780046800792,28.15,73814.9975,1.8,-0.4361,0.00018,30.20049]
[1780046801634,28.15,73814.52,1.8,-0.43619,0.00018,30.20138]
[1780046806138,28.15,73813.8325,1.8,-0.43632,0.00018,30.20269]
[1780046806412,28.15,73813.96,1.8,-0.43629,0.00018,30.20247]
[1780046808498,28.15,73811.9475,1.8,-0.43666,0.00018,30.20614]
[1780046811417,28.15,73802.8925,1.8,-0.43831,0.00018,30.22236]
[1780046812286,28.15,73802.8925,1.8,-0.43831,0.00018,30.22236]
[1780046812351,28.15,73802.8925,1.8,-0.43831,0.00018,30.22236]
[1780046813849,28.15,73802.5775,1.8,-0.43837,0.00018,30.2229]
[1780046819973,28.15,73801.905,1.8,-0.43849,0.00018,30.22404]
[1780046823955,28.14,73800.8825,1.8,-0.43867,0.00018,30.22579]
[1780046823981,28.14,73800.8825,1.8,-0.43867,0.00018,30.22579]
[1780046823984,28.14,73800.8825,1.8,-0.43867,0.00018,30.22579]
[1780046826369,28.14,73793.9025,1.8,-0.43995,0.00018,30.23787]
[1780046826378,28.14,73793.9025,1.8,-0.43995,0.00018,30.23787]
[1780046826617,28.14,73792.7375,1.8,-0.44016,0.00018,30.23985]
[1780046826660,28.14,73792.7375,1.8,-0.44016,0.00018,30.23985]
[1780046829667,28.14,73800.0675,1.8,-0.43882,0.00018,30.22722]
[1780046835441,28.14,73800.32,1.8,-0.43878,0.00018,30.2268]
[1780046840446,28.15,73800.8725,1.8,-0.43868,0.00018,30.22585]
[1780046844603,28.15,73801.2875,1.8,-0.4386,0.00018,30.22513]
[1780046850456,28.15,73805.07,1.8,-0.43791,0.00018,30.21848]
[1780046855461,28.15,73805.3725,1.8,-0.43786,0.00018,30.21526]
[1780046862468,28.15,73806.3475,1.8,-0.43768,0.00018,30.21357]
[1780046867473,28.15,73806.3975,1.8,-0.43768,0.00018,30.21351]
[1780046868352,28.15,73806.3975,1.8,-0.43768,0.00018,30.21351]
[1780046874480,28.16,73806.5225,1.8,-0.43766,0.00018,30.21334]
[1780046878377,28.16,73805.84,1.8,-0.43778,0.00018,30.21458]
[1780046883489,28.16,73805.5075,1.8,-0.43785,0.00018,30.2152]
[1780046886180,28.16,73805.5925,1.8,-0.43783,0.00018,30.21506]
[1780046887316,28.16,73805.79,1.8,-0.4378,0.00018,30.21472]
[1780046888952,28.16,73808.39,1.8,-0.43732,0.00018,30.21008]
[1780046891385,28.16,73808.855,1.8,-0.43724,0.00018,30.20925]
[1780046892260,28.16,73808.855,1.8,-0.43724,0.00018,30.20926]
[1780046895641,28.16,73809.2075,1.8,-0.43718,0.00018,30.20865]
[1780046899983,28.16,73809.435,1.8,-0.43714,0.00018,30.20826]
[1780046900023,28.16,73809.435,1.8,-0.43714,0.00018,30.20826]
[1780046905511,28.16,73809.52,1.8,-0.43712,0.00018,30.20804]
[1780046910516,28.16,73814.89,1.8,-0.43613,0.00018,30.19822]
[1780046915521,28.16,73813.545,1.8,-0.43637,0.00018,30.19793]
[1780046921527,28.15,73813.6125,1.8,-0.43636,0.00018,30.19777]
[1780046927453,28.15,73813.0625,1.8,-0.43645,0.00018,30.19874]
[1780046928174,28.15,73812.69,1.8,-0.43652,0.00018,30.19941]
[1780046933460,28.15,73812.0225,1.8,-0.43665,0.00018,30.20068]
[1780046938544,28.16,73811.25,1.8,-0.43679,0.00018,30.20213]
[1780046944104,28.16,73812.535,1.8,-0.43656,0.00018,30.19984]
[1780046949557,28.16,73812.1875,1.8,-0.43663,0.00018,30.20052]
[1780046953001,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953015,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953019,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953086,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953153,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953200,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953210,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953331,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953345,28.16,73812.795,1.8,-0.43652,0.00018,30.19944]
[1780046953561,28.16,73813.47,1.8,-0.4364,0.00018,30.19819]
[1780046955563,28.16,73823.7425,1.8,-0.43452,0.00018,30.17907]
[1780046955808,28.16,73823.7425,1.8,-0.43452,0.00018,30.17907]
[1780046956132,28.16,73823.7425,1.8,-0.43452,0.00018,30.17907]
[1780046961569,28.16,73829.2475,1.8,-0.43352,0.00018,30.16854]
[1780046963830,28.16,73832.3425,1.8,-0.43296,0.00018,30.16253]
[1780046964077,28.16,73832.3425,1.8,-0.43296,0.00018,30.16253]
[1780046966816,28.16,73834.8525,1.8,-0.4325,0.00018,30.15761]
[1780046972580,28.16,73839.5475,1.8,-0.43164,0.00018,30.14559]
[1780046977585,28.16,73839.33,1.8,-0.43168,0.00018,30.14604]
[1780046981323,28.16,73840.08,1.8,-0.43154,0.00018,30.14454]
[1780046982090,28.16,73840.0925,1.8,-0.43154,0.00018,30.14452]
[1780046983904,28.16,73840.0925,1.8,-0.43154,0.00018,30.14452]
[1780046984457,28.16,73840.0925,1.8,-0.43154,0.00018,30.14452]
[1780046985114,28.16,73840.0925,1.8,-0.43154,0.00018,30.14453]
[1780046985813,28.16,73838.0225,1.8,-0.43192,0.00018,30.14865]
[1780046991599,28.16,73833.6275,1.8,-0.43272,0.00018,30.15731]
[1780046993763,28.16,73833.17,1.8,-0.4328,0.00018,30.1582]
[1780046995487,28.16,73833.205,1.8,-0.43279,0.00018,30.15812]
[1780046999892,28.16,73829.7075,1.8,-0.43343,0.00018,30.16491]
[1780047005613,28.16,73829.4725,1.8,-0.43347,0.00018,30.16536]
[1780047006776,28.16,73825.8675,1.8,-0.43413,0.00018,30.17228]
[1780047012620,28.16,73826.1725,1.8,-0.43408,0.00018,30.17171]
[1780047012652,28.16,73826.1725,1.8,-0.43408,0.00018,30.17171]
[1780047013495,28.16,73826.1725,1.8,-0.43408,0.00018,30.17171]
[1780047016498,28.16,73822.08,1.8,-0.43482,0.00018,30.17947]
[1780047017078,28.16,73822.08,1.8,-0.43482,0.00018,30.17948]
[1780047019628,28.16,73834.71,1.8,-0.43252,0.00018,30.15517]
[1780047021741,28.16,73835.13,1.8,-0.43244,0.00018,30.15434]
[1780047023379,28.16,73831.53,1.8,-0.4331,0.00018,30.16138]
[1780047028637,28.16,73826.0625,1.8,-0.43409,0.00018,30.17192]
[1780047033642,28.16,73825.6425,1.8,-0.43417,0.00018,30.17002]
[1780047036503,28.16,73826.2625,1.8,-0.43406,0.00018,30.16884]
[1780047041650,28.16,73826.565,1.8,-0.434,0.00018,30.16827]
[1780047045680,28.16,73825.3,1.8,-0.43423,0.00018,30.17069]
[1780047049138,28.16,73824.01,1.8,-0.43447,0.00018,30.17314]
[1780047049156,28.16,73824.01,1.8,-0.43447,0.00018,30.17314]
[1780047049310,28.16,73824.01,1.8,-0.43447,0.00018,30.17314]
[1780047054663,28.16,73817.96,1.8,-0.43556,0.00018,30.18443]
[1780047059668,28.16,73816.7825,1.8,-0.43577,0.00018,30.18655]
[1780047064673,28.15,73817.1775,1.8,-0.4357,0.00018,30.18575]
[1780047068961,28.15,73816.255,1.8,-0.43586,0.00018,30.1874]
[1780047069285,28.15,73816.255,1.8,-0.43586,0.00018,30.1874]
[1780047070944,28.15,73816.17,1.8,-0.43587,0.00018,30.18753]
[1780047071954,28.15,73815.41,1.8,-0.43601,0.00018,30.18892]
[1780047074659,28.15,73808.82,1.8,-0.43721,0.00018,30.20091]
[1780047079687,28.14,73808.7525,1.8,-0.43721,0.00018,30.20092]
[1780047084692,28.14,73808.6625,1.8,-0.43723,0.00018,30.20107]
[1780047089697,28.15,73808.8525,1.8,-0.4372,0.00018,30.20081]
[1780047092433,28.15,73808.9425,1.8,-0.43718,0.00018,30.19796]
[1780047098617,28.15,73813.2975,1.8,-0.4364,0.00018,30.19014]
[1780047103652,28.15,73813.5925,1.8,-0.43635,0.00018,30.18966]
[1780047108687,28.16,73809.76,1.8,-0.43705,0.00018,30.1967]
[1780047114077,28.16,73807.485,1.8,-0.43747,0.00018,30.20083]
[1780047114338,28.16,73807.485,1.8,-0.43747,0.00018,30.20083]
[1780047115520,28.16,73807.57,1.8,-0.43746,0.00018,30.2007]
[1780047115555,28.16,73807.57,1.8,-0.43746,0.00018,30.2007]
[1780047115625,28.16,73807.57,1.8,-0.43746,0.00018,30.20071]
[1780047117361,28.16,73804.11,1.8,-0.43809,0.00018,30.20686]
[1780047118535,28.16,73802.4275,1.8,-0.43839,0.00018,30.20981]
[1780047119165,28.16,73802.4275,1.8,-0.43839,0.00018,30.2098]
[1780047119753,28.16,73802.3275,1.8,-0.43841,0.00018,30.20995]
[1780047121432,28.16,73802.015,1.8,-0.43846,0.00018,30.21049]
[1780047123132,28.15,73801.92,1.8,-0.43848,0.00018,30.21062]
[1780047125115,28.15,73799.7225,1.8,-0.43888,0.00018,30.21446]
[1780047127733,28.15,73799.7225,1.8,-0.43888,0.00018,30.21446]
[1780047128081,28.15,73799.72,1.8,-0.43888,0.00018,30.21444]
[1780047128090,28.15,73799.72,1.8,-0.43888,0.00018,30.21444]
[1780047128159,28.15,73799.72,1.8,-0.43888,0.00018,30.21444]
[1780047128316,28.15,73799.72,1.8,-0.43888,0.00018,30.21444]
[1780047131247,28.15,73798.795,1.8,-0.43904,0.00018,30.21602]
[1780047133655,28.15,73798.3275,1.8,-0.43913,0.00018,30.21681]
[1780047135997,28.15,73798.615,1.8,-0.43907,0.00018,30.21628]
[1780047136664,28.15,73798.615,1.8,-0.43907,0.00018,30.21628]
[1780047138024,28.15,73798.265,1.8,-0.43914,0.00018,30.21687]
[1780047139201,28.15,73798.1,1.8,-0.43916,0.00018,30.21715]
[1780047141153,28.15,73798.2275,1.8,-0.43914,0.00018,30.21691]
[1780047144818,28.15,73798.3125,1.8,-0.43912,0.00018,30.21673]
[1780047150757,28.14,73794.7775,1.8,-0.43976,0.00018,30.22276]
[1780047156763,28.14,73794.905,1.8,-0.43973,0.00018,30.21975]
[1780047161768,28.14,73796.2125,1.8,-0.43948,0.00018,30.21745]
[1780047166773,28.13,73797.4325,1.8,-0.43926,0.00018,30.21528]
[1780047171782,28.13,73798.035,1.8,-0.43914,0.00018,30.2142]
[1780047171815,28.13,73797.7325,1.8,-0.4392,0.00018,30.21471]
[1780047171884,28.13,73797.7325,1.8,-0.4392,0.00018,30.21471]
[1780047171995,28.13,73797.7325,1.8,-0.4392,0.00018,30.21471]
[1780047172342,28.13,73797.7325,1.8,-0.4392,0.00018,30.21471]
[1780047172434,28.13,73797.7325,1.8,-0.4392,0.00018,30.21471]
[1780047172784,28.13,73796.0175,1.8,-0.43951,0.00018,30.21766]
[1780047173575,28.13,73796.0175,1.8,-0.43951,0.00018,30.21766]
[1780047173785,28.13,73785.6075,1.8,-0.44141,0.00018,30.23525]
[1780047174594,28.13,73785.6075,1.8,-0.44141,0.00018,30.23525]
[1780047174807,28.13,73785.6075,1.8,-0.44141,0.00018,30.23527]
[1780047180714,28.13,73783.8525,1.8,-0.44174,0.00018,30.23826]
[1780047182345,28.14,73788.035,1.8,-0.44098,0.00018,30.23135]
[1780047182348,28.14,73788.035,1.8,-0.44098,0.00018,30.23135]
[1780047182794,28.14,73790.7175,1.8,-0.44049,0.00018,30.22685]
[1780047183709,28.14,73790.7175,1.8,-0.44049,0.00018,30.22685]
[1780047185523,28.14,73791.165,1.8,-0.44041,0.00018,30.22611]
[1780047185587,28.14,73791.165,1.8,-0.44041,0.00018,30.22611]
[1780047188785,28.14,73796.9125,1.8,-0.43936,0.00018,30.21627]
[1780047193805,28.14,73801.735,1.8,-0.43848,0.00018,30.20787]
[1780047194746,28.14,73801.735,1.8,-0.43848,0.00018,30.20787]
[1780047195719,28.14,73802.4275,1.8,-0.43835,0.00018,30.20665]
[1780047196469,28.14,73802.4275,1.8,-0.43835,0.00018,30.20666]
[1780047197163,28.14,73802.23,1.8,-0.43839,0.00018,30.20701]
[1780047197164,28.14,73802.23,1.8,-0.43839,0.00018,30.20701]
[1780047198627,28.14,73802.5375,1.8,-0.43833,0.00018,30.20646]
[1780047201101,28.14,73802.5975,1.8,-0.43832,0.00018,30.20635]
[1780047206818,28.14,73803.24,1.8,-0.4382,0.00018,30.20519]
[1780047207808,28.14,73803.24,1.8,-0.4382,0.00018,30.20519]
[1780047208269,28.14,73803.24,1.8,-0.4382,0.00018,30.20519]
[1780047210233,28.14,73801.065,1.8,-0.4386,0.00018,30.20902]
[1780047211404,28.14,73799.315,1.8,-0.43892,0.00018,30.21208]
[1780047214826,28.14,73791.18,1.8,-0.4404,0.00018,30.22335]
[1780047215369,28.14,73791.18,1.8,-0.4404,0.00018,30.22335]
[1780047216312,28.14,73793.0725,1.8,-0.44006,0.00018,30.22013]
[1780047218285,28.14,73793.415,1.8,-0.43999,0.00018,30.21954]
[1780047223835,28.14,73793.0025,1.8,-0.44007,0.00018,30.22025]
[1780047228467,28.14,73792.495,1.8,-0.44016,0.00018,30.22111]
[1780047233845,28.14,73787.98,1.8,-0.44099,0.00018,30.22871]
[1780047238708,28.13,73788.3275,1.8,-0.44092,0.00018,30.22812]
[1780047243855,28.13,73786.19,1.8,-0.44131,0.00018,30.23166]
[1780047245661,28.13,73786.19,1.8,-0.44131,0.00018,30.23166]
[1780047248442,28.13,73786.3025,1.8,-0.44129,0.00018,30.23146]
[1780047251831,28.13,73786.4575,1.8,-0.44126,0.00018,30.23119]
[1780047252728,28.13,73786.095,1.8,-0.44132,0.00018,30.23178]
[1780047253101,28.13,73785.955,1.8,-0.44135,0.00018,30.23201]
[1780047253426,28.13,73785.955,1.8,-0.44135,0.00018,30.23201]
[1780047254773,28.13,73783.54,1.8,-0.44179,0.00018,30.23599]
[1780047255763,28.13,73781.3375,1.8,-0.44219,0.00018,30.23959]
[1780047261763,28.13,73781.7275,1.8,-0.44212,0.00018,30.23891]
[1780047266799,28.13,73780.695,1.8,-0.44231,0.00018,30.24056]
[1780047271883,28.12,73785.19,1.8,-0.44148,0.00018,30.23045]
[1780047276724,28.12,73785.8225,1.8,-0.44136,0.00018,30.22938]
[1780047281892,28.12,73786.865,1.8,-0.44117,0.00018,30.22763]
[1780047283250,28.12,73786.815,1.8,-0.44117,0.00018,30.22771]
[1780047286897,28.12,73794.0925,1.8,-0.43984,0.00018,30.21539]
[1780047290124,28.12,73796.8725,1.8,-0.43933,0.00018,30.21061]
[1780047295906,28.12,73799.96,1.8,-0.43876,0.00018,30.20518]
[1780047298132,28.12,73800.0925,1.8,-0.43874,0.00018,30.20493]
[1780047303914,28.12,73798.0725,1.8,-0.43911,0.00018,30.20847]
[1780047307297,28.12,73798.2225,1.8,-0.43908,0.00018,30.20822]
[1780047311518,28.12,73795.1225,1.8,-0.43965,0.00018,30.21358]
[1780047316927,28.12,73794.7875,1.8,-0.4397,0.00018,30.21409]
[1780047319074,28.12,73795.1475,1.8,-0.43964,0.00018,30.21345]
[1780047319134,28.12,73795.1475,1.8,-0.43964,0.00018,30.21345]
[1780047321104,28.12,73791.355,1.8,-0.44033,0.00018,30.21993]
[1780047321932,28.12,73791.325,1.8,-0.44034,0.00018,30.22]
[1780047324106,28.12,73789.5825,1.8,-0.44066,0.00018,30.22299]
[1780047326937,28.12,73779.355,1.8,-0.44254,0.00018,30.23995]
[1780047331290,28.12,73778.3575,1.8,-0.44273,0.00018,30.2416]
[1780047336947,28.13,73777.195,1.8,-0.44294,0.00018,30.24086]
[1780047337408,28.13,73777.195,1.8,-0.44294,0.00018,30.24086]
[1780047337510,28.13,73777.195,1.8,-0.44294,0.00018,30.24086]
[1780047337925,28.13,73777.195,1.8,-0.44294,0.00018,30.24086]
[1780047340874,28.13,73774.7675,1.8,-0.44339,0.00018,30.24477]
[1780047345956,28.14,73771.2,1.8,-0.44405,0.00018,30.25046]
[1780047350961,28.14,73767.0375,1.8,-0.44482,0.00018,30.25696]
[1780047355966,28.14,73765.4025,1.8,-0.44512,0.00018,30.2595]
[1780047359041,28.14,73765.615,1.8,-0.44509,0.00018,30.25919]
[1780047359296,28.14,73765.615,1.8,-0.44509,0.00018,30.25919]
[1780047360193,28.14,73768.9675,1.8,-0.44447,0.00018,30.25404]
[1780047360691,28.14,73768.9675,1.8,-0.44447,0.00018,30.25404]
[1780047360723,28.14,73768.9675,1.8,-0.44447,0.00018,30.25404]
[1780047362878,28.14,73772.27,1.8,-0.44387,0.00018,30.2489]
[1780047363072,28.14,73772.27,1.8,-0.44387,0.00018,30.24891]
[1780047363119,28.14,73772.27,1.8,-0.44387,0.00018,30.24891]
[1780047363146,28.14,73772.27,1.8,-0.44387,0.00018,30.24891]
[1780047363923,28.14,73772.27,1.8,-0.44387,0.00018,30.24891]
[1780047363960,28.14,73772.27,1.8,-0.44387,0.00018,30.2489]
[1780047364562,28.14,73772.27,1.8,-0.44387,0.00018,30.2489]
[1780047364975,28.14,73787.82,1.8,-0.44102,0.00018,30.22368]
[1780047369980,28.14,73793.3075,1.8,-0.44001,0.00018,30.21438]
[1780047374985,28.14,73792.0725,1.8,-0.44023,0.00018,30.21638]
[1780047379990,28.13,73790.625,1.8,-0.44049,0.00018,30.21881]
[1780047381254,28.13,73790.815,1.8,-0.44046,0.00018,30.21849]
[1780047381940,28.13,73790.815,1.8,-0.44046,0.00018,30.21849]
[1780047382421,28.14,73790.68,1.8,-0.44048,0.00018,30.21874]
[1780047383133,28.14,73790.675,1.8,-0.44049,0.00018,30.21877]
[1780047384799,28.14,73788.46,1.8,-0.44089,0.00018,30.22251]
[1780047390000,28.14,73791.6675,1.8,-0.44031,0.00018,30.21721]
[1780047395006,28.15,73791.375,1.8,-0.44037,0.00018,30.21509]
[1780047400013,28.15,73792.655,1.8,-0.44015,0.00018,30.21301]
[1780047405019,28.16,73793.81,1.8,-0.43994,0.00018,30.21115]
[1780047410024,28.16,73793.865,1.8,-0.43994,0.00018,30.21115]
[1780047415029,28.17,73797.7775,1.8,-0.43924,0.00018,30.20453]
[1780047417879,28.17,73797.7625,1.8,-0.43924,0.00018,30.2046]
[1780047418711,28.17,73797.7625,1.8,-0.43924,0.00018,30.20462]
[1780047419342,28.17,73797.845,1.8,-0.43923,0.00018,30.2045]
[1780047420828,28.17,73797.1275,1.8,-0.43936,0.00018,30.20576]
[1780047421387,28.17,73797.1275,1.8,-0.43937,0.00018,30.20578]
[1780047428037,28.18,73799.9525,1.8,-0.43886,0.00018,30.20102]
[1780047430805,28.18,73798.7325,1.8,-0.43909,0.00018,30.20321]
[1780047431536,28.19,73798.7325,1.8,-0.43909,0.00018,30.20323]
[1780047432293,28.19,73798.22,1.8,-0.43919,0.00018,30.20414]
[1780047435637,28.19,73799.075,1.8,-0.43903,0.00018,30.20269]
[1780047436316,28.19,73799.075,1.8,-0.43904,0.00018,30.20271]
[1780047438140,28.19,73799.075,1.8,-0.43904,0.00018,30.20273]
[1780047445061,28.2,73799.48,1.8,-0.43898,0.00018,30.20218]
[1780047450071,28.2,73799.605,1.8,-0.43896,0.00018,30.20208]
[1780047458079,28.21,73799.4875,1.8,-0.439,0.00018,30.19974]
[1780047463084,28.22,73799.3975,1.8,-0.43902,0.00018,30.20001]
[1780047468089,28.22,73799.505,1.8,-0.43901,0.00018,30.19993]
[1780047468306,28.22,73799.505,1.8,-0.43901,0.00018,30.19993]
[1780047469097,28.22,73798.9225,1.8,-0.43912,0.00018,30.20096]
[1780047469100,28.22,73798.9225,1.8,-0.43912,0.00018,30.20096]
[1780047471179,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047471791,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047472052,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047472187,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047472206,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047472937,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047473058,28.22,73800.4275,1.8,-0.43885,0.00018,30.19836]
[1780047473094,28.23,73796.065,1.8,-0.43965,0.00018,30.20594]
[1780047473132,28.23,73796.065,1.8,-0.43965,0.00018,30.20594]
[1780047474472,28.23,73790.1075,1.8,-0.44073,0.00018,30.21605]
[1780047480101,28.23,73791.355,1.8,-0.44052,0.00018,30.21408]
[1780047485107,28.24,73788.3575,1.8,-0.44107,0.00018,30.21917]
[1780047490112,28.24,73788.6975,1.8,-0.44102,0.00018,30.21869]
[1780047492450,28.24,73788.685,1.8,-0.44102,0.00018,30.21875]
[1780047492564,28.24,73788.685,1.8,-0.44102,0.00018,30.21875]
[1780047498120,28.25,73787.905,1.8,-0.44117,0.00018,30.22014]
[1780047503125,28.25,73787.4,1.8,-0.44127,0.00018,30.22105]
[1780047503526,28.25,73787.4,1.8,-0.44127,0.00018,30.22105]
[1780047509131,28.26,73788.2875,1.8,-0.44112,0.00018,30.21968]
[1780047514137,28.26,73787.8925,1.8,-0.44119,0.00018,30.2177]
[1780047519142,28.27,73786.95,1.8,-0.44137,0.00018,30.21933]
[1780047524147,28.27,73788.105,1.8,-0.44117,0.00018,30.21749]
[1780047529152,28.27,73787.71,1.8,-0.44125,0.00018,30.21822]
[1780047532661,28.28,73787.7475,1.8,-0.44124,0.00018,30.2182]
[1780047538162,28.28,73787.5775,1.8,-0.44128,0.00018,30.21857]
[1780047541881,28.28,73787.8075,1.8,-0.44124,0.00018,30.21823]
[1780047542080,28.28,73787.8075,1.8,-0.44124,0.00018,30.21823]
[1780047547171,28.29,73787.51,1.8,-0.44131,0.00018,30.21881]
[1780047550102,28.29,73787.5975,1.8,-0.44129,0.00018,30.2187]
[1780047555179,28.29,73788.2775,1.8,-0.44118,0.00018,30.21766]
[1780047560184,28.3,73786.6475,1.8,-0.44148,0.00018,30.22042]
[1780047566190,28.3,73787.265,1.8,-0.44138,0.00018,30.2195]
[1780047570949,28.31,73786.545,1.8,-0.44151,0.00018,30.22075]
[1780047576200,28.31,73785.785,1.8,-0.44166,0.00018,30.21938]
[1780047581205,28.32,73785.605,1.8,-0.4417,0.00018,30.21976]
[1780047586210,28.32,73785.555,1.8,-0.44171,0.00018,30.21993]
[1780047591215,28.33,73787.4475,1.8,-0.44138,0.00018,30.21691]
[1780047594413,28.33,73787.1325,1.8,-0.44144,0.00018,30.21747]
[1780047596299,28.33,73787.8775,1.8,-0.4413,0.00018,30.21627]
[1780047596561,28.33,73787.8775,1.8,-0.4413,0.00018,30.21627]
[1780047597033,28.33,73787.8775,1.8,-0.4413,0.00018,30.21627]
[1780047597107,28.33,73787.8775,1.8,-0.4413,0.00018,30.21627]
[1780047597275,28.33,73787.8775,1.8,-0.44131,0.00018,30.21629]
[1780047597806,28.33,73787.8775,1.8,-0.44131,0.00018,30.21629]
[1780047597871,28.33,73787.8775,1.8,-0.44131,0.00018,30.21629]
[1780047597881,28.33,73787.8775,1.8,-0.44131,0.00018,30.21629]
[1780047597896,28.33,73787.8775,1.8,-0.44131,0.00018,30.21629]
[1780047598223,28.33,73795.115,1.8,-0.43999,0.00018,30.20422]
[1780047598651,28.33,73795.115,1.8,-0.43999,0.00018,30.20422]
[1780047599170,28.33,73795.115,1.8,-0.43999,0.00018,30.20422]
[1780047599935,28.33,73795.115,1.8,-0.43999,0.00018,30.20424]
[1780047601394,28.33,73798.2275,1.8,-0.43943,0.00018,30.19895]
[1780047601808,28.33,73798.2275,1.8,-0.43943,0.00018,30.19895]
[1780047603828,28.33,73796.6275,1.8,-0.43972,0.00018,30.20169]
[1780047604305,28.34,73795.6175,1.8,-0.4399,0.00018,30.20341]
[1780047605720,28.34,73795.6175,1.8,-0.43991,0.00018,30.20343]
[1780047605772,28.34,73795.6175,1.8,-0.43991,0.00018,30.20343]
[1780047606178,28.33,73795.6175,1.8,-0.4399,0.00018,30.20341]
[1780047611213,28.33,73795.1325,1.8,-0.43998,0.00018,30.20414]
[1780047616241,28.32,73794.445,1.8,-0.4401,0.00018,30.2052]
[1780047619620,28.32,73794.24,1.8,-0.44013,0.00018,30.20549]
[1780047620245,28.32,73794.43,1.8,-0.4401,0.00018,30.20517]
[1780047624599,28.32,73795.8425,1.8,-0.43984,0.00018,30.2028]
[1780047625250,28.32,73796.025,1.8,-0.43981,0.00018,30.20248]
[1780047628344,28.32,73796.1475,1.8,-0.43978,0.00018,30.20225]
[1780047635261,28.32,73797.5575,1.8,-0.43952,0.00018,30.19706]
[1780047640266,28.32,73797.655,1.8,-0.4395,0.00018,30.19687]
[1780047645271,28.32,73798.6325,1.8,-0.43932,0.00018,30.19518]
[1780047649492,28.32,73798.88,1.8,-0.43927,0.00018,30.19474]
[1780047650276,28.32,73798.5525,1.8,-0.43933,0.00018,30.19531]
[1780047656282,28.32,73797.9275,1.8,-0.43945,0.00018,30.19644]
[1780047661287,28.32,73797.7425,1.8,-0.43949,0.00018,30.1968]
[1780047666292,28.32,73796.6925,1.8,-0.43968,0.00018,30.19864]
[1780047671297,28.33,73796.0825,1.8,-0.4398,0.00018,30.19973]
[1780047676302,28.33,73793.51,1.8,-0.44027,0.00018,30.20414]
[1780047679956,28.33,73791.47,1.8,-0.44065,0.00018,30.2076]
[1780047680008,28.33,73791.47,1.8,-0.44065,0.00018,30.2076]
[1780047684445,28.33,73790.3925,1.8,-0.44085,0.00018,30.20946]
[1780047690316,28.34,73792.4175,1.8,-0.44049,0.00018,30.20616]
[1780047696322,28.34,73796.4225,1.8,-0.43976,0.00018,30.19675]
[1780047701327,28.34,73796.3025,1.8,-0.43979,0.00018,30.197]
[1780047706332,28.35,73797.5325,1.8,-0.43957,0.00018,30.19495]
[1780047707169,28.35,73797.5325,1.8,-0.43957,0.00018,30.19495]
[1780047710640,28.35,73798.1675,1.8,-0.43946,0.00018,30.19393]
[1780047714424,28.35,73798.905,1.8,-0.43933,0.00018,30.19269]
[1780047717020,28.35,73798.9825,1.8,-0.43931,0.00018,30.1926]
[1780047717343,28.35,73799.31,1.8,-0.43925,0.00018,30.19203]
[1780047721370,28.35,73797.1025,1.8,-0.43965,0.00018,30.19578]
[1780047722105,28.35,73797.1025,1.8,-0.43965,0.00018,30.19578]
[1780047722348,28.35,73793.6375,1.8,-0.44028,0.00018,30.20166]
[1780047725112,28.35,73789.5025,1.8,-0.44104,0.00018,30.20858]
[1780047725686,28.35,73789.3225,1.8,-0.44107,0.00018,30.20889]
[1780047726148,28.35,73789.3225,1.8,-0.44107,0.00018,30.20889]
[1780047731357,28.36,73787.14,1.8,-0.44148,0.00018,30.21256]
[1780047736363,28.36,73787.0025,1.8,-0.44151,0.00018,30.21284]
[1780047739895,28.37,73787.8025,1.8,-0.44138,0.00018,30.21177]
[1780047743549,28.4,73788.445,1.8,-0.4413,0.00018,30.21116]
[1780047745903,28.4,73788.57,1.8,-0.44129,0.00018,30.21107]
[1780047746911,28.41,73788.8575,1.8,-0.44124,0.00018,30.21061]
[1780047747072,28.41,73788.8575,1.8,-0.44124,0.00018,30.21061]
[1780047747184,28.41,73788.8575,1.8,-0.44124,0.00018,30.21061]
[1780047747854,28.41,73788.97,1.8,-0.44123,0.00018,30.21054]
[1780047749350,28.41,73786.1475,1.8,-0.44174,0.00018,30.21516]
[1780047752378,28.41,73783.6175,1.8,-0.4422,0.00018,30.21656]
[1780047752437,28.41,73783.125,1.8,-0.44229,0.00018,30.21737]
[1780047753556,28.41,73783.5575,1.8,-0.44221,0.00018,30.21667]
[1780047754371,28.41,73783.5575,1.8,-0.44221,0.00018,30.21667]
[1780047760292,28.42,73781.315,1.8,-0.44263,0.00018,30.22041]
[1780047760741,28.42,73781.315,1.8,-0.44263,0.00018,30.22041]
[1780047761361,28.42,73781.315,1.8,-0.44263,0.00018,30.22041]
[1780047763438,28.42,73781.52,1.8,-0.4426,0.00018,30.22013]
[1780047764315,28.42,73781.52,1.8,-0.4426,0.00018,30.22013]
[1780047766067,28.43,73782.0625,1.8,-0.4425,0.00018,30.2193]
[1780047767925,28.43,73779.25,1.8,-0.44302,0.00018,30.2238]
[1780047770028,28.43,73778.9375,1.8,-0.44308,0.00018,30.22433]
[1780047770212,28.43,73778.9375,1.8,-0.44308,0.00018,30.22433]
[1780047773209,28.44,73778.655,1.8,-0.44314,0.00018,30.22494]
[1780047776195,28.44,73778.7525,1.8,-0.44313,0.00018,30.22483]
[1780047779207,28.45,73778.535,1.8,-0.44318,0.00018,30.22526]
[1780047781853,28.45,73776.045,1.8,-0.44363,0.00018,30.22918]
[1780047783415,28.45,73775.9675,1.8,-0.44365,0.00018,30.22932]
[1780047787099,28.45,73776.8125,1.8,-0.4435,0.00018,30.22807]
[1780047787103,28.45,73776.8125,1.8,-0.4435,0.00018,30.22807]
[1780047788207,28.45,73777.0075,1.8,-0.44346,0.00018,30.22778]
[1780047790862,28.46,73778.3425,1.8,-0.44323,0.00018,30.22573]
[1780047796422,28.46,73780.5525,1.8,-0.44283,0.00018,30.22234]
[1780047797197,28.46,73780.5525,1.8,-0.44283,0.00018,30.22234]
[1780047798447,28.46,73782.185,1.8,-0.44254,0.00018,30.21976]
[1780047800099,28.46,73782.2175,1.8,-0.44254,0.00018,30.21971]
[1780047800187,28.46,73782.2175,1.8,-0.44254,0.00018,30.21971]
[1780047800199,28.46,73782.2175,1.8,-0.44254,0.00018,30.21971]
[1780047802441,28.46,73782.4625,1.8,-0.44249,0.00018,30.21934]
[1780047808434,28.47,73784.585,1.8,-0.44212,0.00018,30.21602]
[1780047813438,28.47,73782.2125,1.8,-0.44255,0.00018,30.21717]
[1780047818443,28.48,73781.25,1.8,-0.44274,0.00018,30.21889]
[1780047818570,28.48,73781.25,1.8,-0.44274,0.00018,30.21889]
[1780047824449,28.49,73781.51,1.8,-0.4427,0.00018,30.21856]
[1780047829454,28.49,73782.3575,1.8,-0.44255,0.00018,30.21727]
[1780047834459,28.5,73782.29,1.8,-0.44257,0.00018,30.21744]
[1780047839464,28.5,73782.705,1.8,-0.4425,0.00018,30.21684]
[1780047840255,28.5,73782.705,1.8,-0.4425,0.00018,30.21684]
[1780047845470,28.5,73781.3925,1.8,-0.44274,0.00018,30.219]
[1780047846379,28.5,73781.3925,1.8,-0.44274,0.00018,30.219]
[1780047846393,28.5,73781.3925,1.8,-0.44274,0.00018,30.219]
[1780047846545,28.5,73781.3925,1.8,-0.44274,0.00018,30.21901]
[1780047849408,28.51,73780.5025,1.8,-0.44291,0.00018,30.22047]
[1780047849441,28.51,73780.5025,1.8,-0.44291,0.00018,30.22047]
[1780047849542,28.51,73781.61,1.8,-0.44271,0.00018,30.21874]
[1780047852561,28.53,73781.5975,1.8,-0.44275,0.00018,30.21912]
[1780047857022,28.54,73781.495,1.8,-0.44278,0.00018,30.21943]
[1780047859033,28.54,73781.395,1.8,-0.4428,0.00018,30.21959]
[1780047860190,28.54,73781.395,1.8,-0.4428,0.00018,30.21959]
[1780047861294,28.54,73781.15,1.8,-0.44285,0.00018,30.22009]
[1780047864258,28.55,73780.825,1.8,-0.44292,0.00018,30.22072]
[1780047868785,28.58,73781.0375,1.8,-0.44292,0.00018,30.22082]
[1780047871777,28.58,73781.145,1.8,-0.4429,0.00018,30.21794]
[1780047873874,28.58,73781.0025,1.8,-0.44294,0.00018,30.2183]
[1780047877820,28.58,73780.5825,1.8,-0.44301,0.00018,30.21896]
[1780047887512,28.59,73780.58,1.8,-0.44302,0.00018,30.21909]
[1780047888384,28.59,73780.58,1.8,-0.44302,0.00018,30.21909]
[1780047888855,28.59,73780.58,1.8,-0.44303,0.00018,30.2191]
[1780047895520,28.6,73780.455,1.8,-0.44306,0.00018,30.21938]
[1780047898896,28.6,73780.515,1.8,-0.44305,0.00018,30.21932]
[1780047900155,28.6,73780.855,1.8,-0.44299,0.00018,30.2188]
[1780047900165,28.6,73780.855,1.8,-0.44299,0.00018,30.2188]
[1780047900382,28.6,73780.855,1.8,-0.44299,0.00018,30.2188]
[1780047901953,28.6,73779.7425,1.8,-0.44319,0.00018,30.22056]
[1780047901959,28.6,73779.7425,1.8,-0.44319,0.00018,30.22056]
[1780047902200,28.6,73779.7425,1.8,-0.44319,0.00018,30.22056]
[1780047902527,28.6,73779.005,1.8,-0.44333,0.00018,30.22173]
[1780047905591,28.6,73773.6075,1.8,-0.4443,0.00018,30.23011]
[1780047906531,28.61,73773.985,1.8,-0.44424,0.00018,30.22954]
[1780047908073,28.61,73773.635,1.8,-0.4443,0.00018,30.23009]
[1780047908503,28.61,73773.635,1.8,-0.4443,0.00018,30.23009]
[1780047908533,28.61,73773.635,1.8,-0.4443,0.00018,30.23009]
[1780047913538,28.61,73773.325,1.8,-0.44437,0.00018,30.23066]
[1780047918543,28.62,73772.32,1.8,-0.44455,0.00018,30.23226]
[1780047923548,28.62,73771.78,1.8,-0.44466,0.00018,30.23315]
[1780047929554,28.63,73771.7475,1.8,-0.44467,0.00018,30.23329]
[1780047934560,28.63,73769.17,1.8,-0.44514,0.00018,30.23453]
[1780047939564,28.64,73766.94,1.8,-0.44555,0.00018,30.23793]
[1780047939567,28.64,73766.94,1.8,-0.44555,0.00018,30.23793]
[1780047940836,28.64,73765.3575,1.8,-0.44584,0.00018,30.24026]
[1780047941566,28.64,73764.955,1.8,-0.44591,0.00018,30.24086]
[1780047942168,28.64,73764.955,1.8,-0.44591,0.00018,30.24086]
[1780047947572,28.64,73758.1075,1.8,-0.44715,0.00018,30.25081]
[1780047949580,28.64,73757.53,1.8,-0.44726,0.00018,30.25164]
[1780047949728,28.64,73757.53,1.8,-0.44726,0.00018,30.25164]
[1780047950631,28.64,73757.32,1.8,-0.4473,0.00018,30.25194]
[1780047951840,28.64,73761.08,1.8,-0.44662,0.00018,30.24657]
[1780047952577,28.64,73763.705,1.8,-0.44614,0.00018,30.24275]
[1780047953259,28.64,73763.705,1.8,-0.44614,0.00018,30.24275]
[1780047953578,28.64,73764.46,1.8,-0.44601,0.00018,30.24166]
[1780047953636,28.64,73764.46,1.8,-0.44601,0.00018,30.24166]
[1780047958359,28.65,73766.2825,1.8,-0.44568,0.00018,30.23902]
[1780047958583,28.65,73768.0775,1.8,-0.44536,0.00018,30.23638]
[1780047963359,28.64,73769.4225,1.8,-0.44511,0.00018,30.23434]
[1780047963481,28.64,73769.4225,1.8,-0.44511,0.00018,30.23434]
[1780047963575,28.64,73769.4225,1.8,-0.44511,0.00018,30.23433]
[1780047968204,28.65,73771.585,1.8,-0.44474,0.00018,30.23126]
[1780047968490,28.65,73771.585,1.8,-0.44474,0.00018,30.23126]
[1780047968510,28.65,73771.585,1.8,-0.44474,0.00018,30.23126]
[1780047968524,28.65,73771.585,1.8,-0.44474,0.00018,30.23126]
[1780047971502,28.66,73772.5025,1.8,-0.44458,0.00018,30.22991]
[1780047974255,28.66,73772.2875,1.8,-0.44462,0.00018,30.23028]
[1780047974599,28.66,73772.5175,1.8,-0.44458,0.00018,30.22994]
[1780047976225,28.66,73772.1375,1.8,-0.44465,0.00018,30.23053]
[1780047978212,28.66,73772.5075,1.8,-0.44459,0.00018,30.22999]
[1780047978219,28.66,73772.5075,1.8,-0.44459,0.00018,30.22999]
[1780047978228,28.66,73772.5075,1.8,-0.44459,0.00018,30.22999]
[1780047980120,28.66,73772.0975,1.8,-0.44466,0.00018,30.23065]
[1780047980605,28.67,73772.2025,1.8,-0.44465,0.00018,30.2305]
[1780047984760,28.67,73769.815,1.8,-0.44508,0.00018,30.23413]
[1780047990615,28.67,73766.9275,1.8,-0.44561,0.00018,30.23848]
[1780047994369,28.67,73767.405,1.8,-0.44552,0.00018,30.23509]
[1780047994877,28.67,73767.05,1.8,-0.44558,0.00018,30.23563]
[1780047996346,28.68,73770.125,1.8,-0.44503,0.00018,30.23107]
[1780047996621,28.67,73771.1125,1.8,-0.44485,0.00018,30.22959]
[1780047997167,28.67,73771.1125,1.8,-0.44485,0.00018,30.22959]
[1780047997360,28.67,73771.1125,1.8,-0.44485,0.00018,30.22959]
[1780047998623,28.68,73771.1225,1.8,-0.44485,0.00018,30.22959]
[1780048002194,28.68,73771.69,1.8,-0.44475,0.00018,30.22878]
[1780048003661,28.68,73771.545,1.8,-0.44478,0.00018,30.22902]
[1780048006674,28.68,73771.45,1.8,-0.4448,0.00018,30.2292]
[1780048015149,28.69,73771.36,1.8,-0.44483,0.00018,30.22943]
[1780048016647,28.69,73771.1925,1.8,-0.44486,0.00018,30.22971]
[1780048018656,28.69,73771.495,1.8,-0.44481,0.00018,30.22928]
[1780048023719,28.7,73768.1325,1.8,-0.44542,0.00018,30.23436]
[1780048025826,28.7,73767.315,1.8,-0.44557,0.00018,30.2356]
[1780048031662,28.7,73766.61,1.8,-0.44571,0.00018,30.23673]
[1780048037668,28.71,73767.11,1.8,-0.44563,0.00018,30.23608]
[1780048042673,28.71,73767.88,1.8,-0.44549,0.00018,30.23502]
[1780048047678,28.71,73768.985,1.8,-0.44529,0.00018,30.23338]
[1780048052683,28.71,73769.785,1.8,-0.44514,0.00018,30.22943]
[1780048058689,28.71,73769.62,1.8,-0.44517,0.00018,30.22962]
[1780048063694,28.71,73770.5025,1.8,-0.445,0.00018,30.22827]
[1780048066990,28.7,73771.59,1.8,-0.44481,0.00018,30.22662]
[1780048067134,28.7,73771.59,1.8,-0.44481,0.00018,30.22662]
[1780048070407,28.7,73776.6575,1.8,-0.44389,0.00018,30.21891]
[1780048074454,28.7,73776.995,1.8,-0.44383,0.00018,30.21837]
[1780048080711,28.7,73776.6975,1.8,-0.44389,0.00018,30.21888]
[1780048081241,28.7,73776.6975,1.8,-0.44389,0.00018,30.21888]
[1780048085716,28.71,73769.1825,1.8,-0.44525,0.00018,30.23028]
[1780048085858,28.71,73769.1825,1.8,-0.44525,0.00018,30.23028]
[1780048085879,28.71,73769.1825,1.8,-0.44525,0.00018,30.23028]
[1780048088862,28.71,73769.1525,1.8,-0.44525,0.00018,30.2303]
[1780048093722,28.7,73768.7675,1.8,-0.44532,0.00018,30.23084]
[1780048094158,28.7,73768.9725,1.8,-0.44528,0.00018,30.23052]
[1780048094368,28.7,73768.9725,1.8,-0.44528,0.00018,30.23052]
[1780048094694,28.7,73768.9725,1.8,-0.44528,0.00018,30.23052]
[1780048094714,28.7,73768.9725,1.8,-0.44528,0.00018,30.23053]
[1780048096727,28.7,73748.855,1.8,-0.4489,0.00018,30.25915]
[1780048096951,28.7,73748.855,1.8,-0.4489,0.00018,30.25915]
[1780048102733,28.7,73748.67,1.8,-0.44894,0.00018,30.2594]
[1780048107697,28.7,73749.725,1.8,-0.44875,0.00018,30.25797]
[1780048107732,28.7,73749.725,1.8,-0.44875,0.00018,30.25797]
[1780048107899,28.71,73748.6975,1.8,-0.44893,0.00018,30.25937]
[1780048111840,28.7,73745.7025,1.8,-0.44947,0.00018,30.2607]
[1780048111949,28.7,73745.7025,1.8,-0.44947,0.00018,30.2607]
[1780048113746,28.7,73738.5925,1.8,-0.45075,0.00018,30.27007]
[1780048118751,28.7,73733.37,1.8,-0.45169,0.00018,30.27673]
[1780048120420,28.7,73733.36,1.8,-0.45169,0.00018,30.27674]
[1780048125757,28.7,73733.0475,1.8,-0.45174,0.00018,30.2771]
[1780048130762,28.7,73732.8975,1.8,-0.45177,0.00018,30.27727]
[1780048135767,28.69,73731.71,1.8,-0.45198,0.00018,30.27873]
[1780048141773,28.69,73731.91,1.8,-0.45194,0.00018,30.27845]
[1780048146778,28.69,73732.17,1.8,-0.45189,0.00018,30.2781]
[1780048151783,28.69,73733.6675,1.8,-0.45162,0.00018,30.27618]
[1780048156788,28.69,73732.44,1.8,-0.45184,0.00018,30.27771]
[1780048158739,28.69,73732.345,1.8,-0.45185,0.00018,30.27783]
[1780048158790,28.68,73732.08,1.8,-0.4519,0.00018,30.27815]
[1780048159035,28.68,73732.08,1.8,-0.4519,0.00018,30.27815]
[1780048161729,28.69,73720.7475,1.8,-0.45395,0.00018,30.29202]
[1780048162026,28.69,73720.7725,1.8,-0.45394,0.00018,30.292]
[1780048164588,28.69,73720.0025,1.8,-0.45408,0.00018,30.29292]
[1780048165249,28.69,73720.065,1.8,-0.45407,0.00018,30.29285]
[1780048168902,28.69,73719.1525,1.8,-0.45424,0.00018,30.29395]
[1780048169506,28.69,73719.1525,1.8,-0.45424,0.00018,30.29395]
[1780048171852,28.69,73718.2125,1.8,-0.45441,0.00018,30.29236]
[1780048171888,28.69,73718.2125,1.8,-0.45441,0.00018,30.29236]
[1780048172097,28.69,73718.2125,1.8,-0.45441,0.00018,30.29236]
[1780048172174,28.69,73718.2125,1.8,-0.45441,0.00018,30.29236]
[1780048172804,28.69,73718.2125,1.8,-0.45441,0.00018,30.29236]
[1780048172804,28.69,73708.7,1.8,-0.45613,0.00018,30.30323]
[1780048173323,28.69,73708.7,1.8,-0.45613,0.00018,30.30323]
[1780048173389,28.69,73708.7,1.8,-0.45613,0.00018,30.30323]
[1780048174119,28.69,73705.9125,1.8,-0.45663,0.00018,30.3063]
[1780048174524,28.69,73705.9125,1.8,-0.45663,0.00018,30.3063]
[1780048174774,28.69,73705.9125,1.8,-0.45663,0.00018,30.3063]
[1780048175410,28.69,73709.875,1.8,-0.45592,0.00018,30.30192]
[1780048176270,28.69,73709.705,1.8,-0.45595,0.00018,30.30211]
[1780048176359,28.69,73709.705,1.8,-0.45595,0.00018,30.30211]
[1780048176791,28.69,73709.705,1.8,-0.45595,0.00018,30.30211]
[1780048182008,28.69,73709.99,1.8,-0.4559,0.00018,30.30179]
[1780048184022,28.69,73711.15,1.8,-0.45569,0.00018,30.30049]
[1780048186476,28.69,73711.2725,1.8,-0.45567,0.00018,30.30035]
[1780048192824,28.69,73714.405,1.8,-0.4551,0.00018,30.29681]
[1780048194293,28.69,73714.8675,1.8,-0.45502,0.00018,30.29628]
[1780048196695,28.7,73713.6675,1.8,-0.45524,0.00018,30.29766]
[1780048196728,28.7,73713.6675,1.8,-0.45524,0.00018,30.29766]
[1780048196796,28.7,73713.6675,1.8,-0.45524,0.00018,30.29766]
[1780048197722,28.7,73713.6675,1.8,-0.45524,0.00018,30.29766]
[1780048197813,28.7,73713.6675,1.8,-0.45524,0.00018,30.29766]
[1780048200640,28.7,73708.5525,1.8,-0.45616,0.00018,30.30344]
[1780048200769,28.7,73708.5525,1.8,-0.45616,0.00018,30.30344]
[1780048200898,28.7,73704.15,1.8,-0.45696,0.00018,30.30826]
[1780048202621,28.7,73702.61,1.8,-0.45724,0.00018,30.30992]
[1780048203282,28.7,73702.61,1.8,-0.45724,0.00018,30.30992]
[1780048208509,28.69,73695.7,1.8,-0.45848,0.00018,30.31717]
[1780048213544,28.69,73696.98,1.8,-0.45825,0.00018,30.31583]
[1780048218853,28.69,73697.8025,1.8,-0.4581,0.00018,30.31496]
[1780048223858,28.69,73696.6875,1.8,-0.4583,0.00018,30.31611]
[1780048229864,28.69,73694.955,1.8,-0.45861,0.00018,30.31788]
[1780048233315,28.69,73694.6775,1.8,-0.45866,0.00018,30.31545]
[1780048238720,28.68,73695.0575,1.8,-0.45859,0.00018,30.31505]
[1780048240894,28.68,73695.045,1.8,-0.45859,0.00018,30.31505]
[1780048246777,28.68,73697.21,1.8,-0.4582,0.00018,30.3128]
[1780048251812,28.68,73696.9725,1.8,-0.45824,0.00018,30.31304]
[1780048256263,28.68,73697.6175,1.8,-0.45812,0.00018,30.31236]
[1780048261882,28.68,73699.105,1.8,-0.45785,0.00018,30.31079]
[1780048265343,28.68,73699.45,1.8,-0.45779,0.00018,30.31042]
[1780048269118,28.68,73699.7775,1.8,-0.45773,0.00018,30.31007]
[1780048269634,28.68,73699.7775,1.8,-0.45773,0.00018,30.31007]
[1780048271714,28.68,73699.71,1.8,-0.45774,0.00018,30.31015]
[1780048273261,28.68,73698.645,1.8,-0.45793,0.00018,30.31128]
[1780048274828,28.68,73698.645,1.8,-0.45793,0.00018,30.31129]
[1780048276276,28.68,73697.225,1.8,-0.45819,0.00018,30.31277]
[1780048276339,28.68,73697.225,1.8,-0.45819,0.00018,30.31277]
[1780048281264,28.68,73694.7625,1.8,-0.45863,0.00018,30.3153]
[1780048282356,28.68,73694.7625,1.8,-0.45863,0.00018,30.3153]
[1780048283411,28.68,73694.7625,1.8,-0.45863,0.00018,30.31529]
[1780048289072,28.68,73697.03,1.8,-0.45822,0.00018,30.31293]
[1780048289938,28.68,73697.03,1.8,-0.45822,0.00018,30.31293]
[1780048290955,28.68,73697.03,1.8,-0.45822,0.00018,30.31293]
[1780048291022,28.68,73697.03,1.8,-0.45822,0.00018,30.31293]
[1780048296121,28.67,73697.6775,1.8,-0.4581,0.00018,30.30954]
[1780048301156,28.67,73698.75,1.8,-0.4579,0.00018,30.30841]
[1780048304311,28.67,73699.115,1.8,-0.45784,0.00018,30.30802]
[1780048310219,28.67,73702.7575,1.8,-0.45718,0.00018,30.30413]
[1780048311345,28.67,73702.7575,1.8,-0.45718,0.00018,30.30413]
[1780048317952,28.68,73700.1375,1.8,-0.45766,0.00018,30.30696]
[1780048321652,28.68,73699.24,1.8,-0.45782,0.00018,30.30794]
[1780048321669,28.68,73699.24,1.8,-0.45782,0.00018,30.30794]
[1780048327338,28.69,73695.45,1.8,-0.45852,0.00018,30.31196]
[1780048332372,28.69,73695.395,1.8,-0.45853,0.00018,30.31206]
[1780048335956,28.7,73695.5975,1.8,-0.4585,0.00018,30.31187]
[1780048336030,28.7,73695.04,1.8,-0.4586,0.00018,30.31245]
[1780048336273,28.7,73695.04,1.8,-0.4586,0.00018,30.31245]
[1780048336557,28.7,73695.04,1.8,-0.4586,0.00018,30.31245]
[1780048336614,28.7,73695.04,1.8,-0.4586,0.00018,30.31245]
[1780048337076,28.7,73695.04,1.8,-0.4586,0.00018,30.31246]
[1780048339526,28.7,73695.9425,1.8,-0.45844,0.00018,30.31153]
[1780048345465,28.7,73696.625,1.8,-0.45832,0.00018,30.31086]
[1780048349347,28.71,73696.7975,1.8,-0.45829,0.00018,30.31071]
[1780048354586,28.71,73696.8225,1.8,-0.45829,0.00018,30.30803]
[1780048354749,28.71,73696.8225,1.8,-0.45829,0.00018,30.30803]
[1780048354761,28.71,73696.8225,1.8,-0.45829,0.00018,30.30803]
[1780048354777,28.71,73696.8225,1.8,-0.45829,0.00018,30.30803]
[1780048354805,28.71,73696.8225,1.8,-0.45829,0.00018,30.30803]
[1780048355798,28.71,73696.8225,1.8,-0.45829,0.00018,30.30804]
[1780048356692,28.71,73696.8225,1.8,-0.45829,0.00018,30.30805]
[1780048358995,28.72,73698.1875,1.8,-0.45805,0.00018,30.30665]
[1780048364598,28.72,73697.9375,1.8,-0.4581,0.00018,30.30696]
[1780048366925,28.72,73698.205,1.8,-0.45805,0.00018,30.30669]
[1780048372654,28.73,73699.9225,1.8,-0.45775,0.00018,30.30495]
[1780048376381,28.73,73701.0,1.8,-0.45756,0.00018,30.30383]
[1780048382017,28.74,73701.505,1.8,-0.45747,0.00018,30.30334]
[1780048387760,28.74,73701.815,1.8,-0.45742,0.00018,30.30306]
[1780048392795,28.75,73701.4025,1.8,-0.4575,0.00018,30.30353]
[1780048397172,28.75,73701.9575,1.8,-0.4574,0.00018,30.30297]
[1780048397177,28.75,73701.9575,1.8,-0.4574,0.00018,30.30297]
[1780048397243,28.75,73701.9575,1.8,-0.4574,0.00018,30.30297]
[1780048397258,28.75,73701.9575,1.8,-0.4574,0.00018,30.30297]
[1780048398191,28.75,73701.7725,1.8,-0.45744,0.00018,30.30318]
[1780048400037,28.75,73687.3825,1.8,-0.46004,0.00018,30.31785]
[1780048402143,28.75,73687.3825,1.8,-0.46004,0.00018,30.31785]
[1780048412935,28.76,73688.0275,1.8,-0.45993,0.00018,30.31459]
[1780048417969,28.76,73687.89,1.8,-0.45995,0.00018,30.3147]
[1780048421340,28.76,73687.395,1.8,-0.46004,0.00018,30.31517]
[1780048421344,28.76,73687.395,1.8,-0.46004,0.00018,30.31517]
[1780048421486,28.76,73687.395,1.8,-0.46004,0.00018,30.31517]
[1780048421593,28.76,73687.395,1.8,-0.46004,0.00018,30.31517]
[1780048421998,28.76,73687.395,1.8,-0.46004,0.00018,30.31516]
[1780048422920,28.76,73687.395,1.8,-0.46004,0.00018,30.31516]
[1780048424625,28.76,73682.83,1.8,-0.46086,0.00018,30.31954]
[1780048428124,28.76,73678.84,1.8,-0.46159,0.00018,30.32327]
[1780048430548,28.76,73678.3275,1.8,-0.46168,0.00018,30.32374]
[1780048436073,28.75,73678.5675,1.8,-0.46163,0.00018,30.32349]
[1780048441368,28.75,73678.5125,1.8,-0.46164,0.00018,30.32352]
[1780048447084,28.75,73683.525,1.8,-0.46073,0.00018,30.3188]
[1780048452089,28.74,73684.56,1.8,-0.46054,0.00018,30.3178]
[1780048454911,28.74,73685.4275,1.8,-0.46038,0.00018,30.31696]
[1780048455009,28.74,73685.4275,1.8,-0.46038,0.00018,30.31695]
[1780048460273,28.74,73686.5375,1.8,-0.46017,0.00018,30.31585]
[1780048463644,28.73,73686.5825,1.8,-0.46016,0.00018,30.31579]
[1780048465649,28.73,73687.1475,1.8,-0.46006,0.00018,30.31523]
[1780048468491,28.73,73687.18,1.8,-0.46005,0.00018,30.31518]
[1780048471942,28.73,73688.285,1.8,-0.45985,0.00018,30.31409]
[1780048473937,28.73,73688.145,1.8,-0.45987,0.00018,30.31151]
[1780048474955,28.73,73688.145,1.8,-0.45987,0.00018,30.31151]
[1780048475029,28.73,73688.145,1.8,-0.45987,0.00018,30.3115]
[1780048475379,28.73,73694.915,1.8,-0.45865,0.00018,30.30473]
[1780048476736,28.73,73694.915,1.8,-0.45865,0.00018,30.30473]
[1780048476795,28.73,73694.915,1.8,-0.45865,0.00018,30.30473]
[1780048476896,28.73,73694.915,1.8,-0.45865,0.00018,30.30473]
[1780048482432,28.73,73690.7575,1.8,-0.4594,0.00018,30.30891]
[1780048484449,28.73,73690.805,1.8,-0.45939,0.00018,30.30886]
[1780048485419,28.72,73690.805,1.8,-0.45939,0.00018,30.30885]
[1780048488474,28.72,73697.2725,1.8,-0.45822,0.00018,30.30226]
[1780048494131,28.72,73698.215,1.8,-0.45804,0.00018,30.30126]
[1780048494134,28.72,73698.215,1.8,-0.45804,0.00018,30.30126]
[1780048494156,28.72,73698.215,1.8,-0.45804,0.00018,30.30126]
[1780048497293,28.72,73698.605,1.8,-0.45797,0.00018,30.30085]
[1780048499925,28.72,73698.5425,1.8,-0.45798,0.00018,30.30091]
[1780048500340,28.72,73698.5425,1.8,-0.45798,0.00018,30.3009]
[1780048500937,28.72,73698.5425,1.8,-0.45798,0.00018,30.3009]
[1780048503165,28.72,73694.8875,1.8,-0.45864,0.00018,30.30468]
[1780048503310,28.72,73694.8875,1.8,-0.45864,0.00018,30.30468]
[1780048503735,28.72,73694.8875,1.8,-0.45864,0.00018,30.30468]
[1780048505387,28.72,73692.2225,1.8,-0.45912,0.00018,30.30738]
[1780048507049,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048507077,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048507269,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048507934,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048507958,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048508444,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048508808,28.72,73692.2225,1.8,-0.45912,0.00018,30.30737]
[1780048514409,28.71,73688.5575,1.8,-0.45978,0.00018,30.311]
[1780048514613,28.71,73688.5575,1.8,-0.45978,0.00018,30.311]
[1780048515187,28.71,73688.5575,1.8,-0.45978,0.00018,30.31099]
[1780048517622,28.71,73688.2475,1.8,-0.45984,0.00018,30.31129]
[1780048519238,28.71,73687.235,1.8,-0.46002,0.00018,30.31227]
[1780048522582,28.71,73686.87,1.8,-0.46008,0.00018,30.31261]
[1780048527749,28.7,73687.4875,1.8,-0.45997,0.00018,30.31198]
[1780048533172,28.7,73686.51,1.8,-0.46014,0.00018,30.31021]
[1780048538826,28.7,73686.595,1.8,-0.46012,0.00018,30.3101]
[1780048544183,28.7,73687.16,1.8,-0.46002,0.00018,30.30952]
[1780048549903,28.69,73687.17,1.8,-0.46001,0.00018,30.30949]
[1780048555194,28.69,73686.4875,1.8,-0.46013,0.00018,30.31013]
[1780048556995,28.69,73686.4875,1.8,-0.46013,0.00018,30.31013]
[1780048557080,28.69,73686.4875,1.8,-0.46013,0.00018,30.31012]
[1780048558645,28.69,73685.85,1.8,-0.46025,0.00018,30.31075]
[1780048559384,28.69,73685.85,1.8,-0.46025,0.00018,30.31075]
[1780048560804,28.69,73685.85,1.8,-0.46025,0.00018,30.31075]
[1780048561990,28.69,73679.0575,1.8,-0.46148,0.00018,30.3172]
[1780048562393,28.69,73679.0575,1.8,-0.46148,0.00018,30.3172]
[1780048564921,28.69,73676.73,1.8,-0.4619,0.00018,30.31934]
[1780048567936,28.69,73676.6475,1.8,-0.46192,0.00018,30.31943]
[1780048573068,28.69,73676.1825,1.8,-0.462,0.00018,30.31986]
[1780048578219,28.69,73676.34,1.8,-0.46198,0.00018,30.31973]
[1780048584145,28.7,73675.905,1.8,-0.46206,0.00018,30.32013]
[1780048589230,28.7,73675.255,1.8,-0.46218,0.00018,30.32073]
[1780048595222,28.7,73675.705,1.8,-0.46209,0.00018,30.31763]
[1780048600240,28.7,73675.895,1.8,-0.46206,0.00018,30.31747]
[1780048605245,28.7,73675.99,1.8,-0.46204,0.00018,30.31739]
[1780048610250,28.7,73676.11,1.8,-0.46202,0.00018,30.31729]
[1780048615255,28.7,73676.5325,1.8,-0.46195,0.00018,30.31692]
[1780048621261,28.71,73677.055,1.8,-0.46185,0.00018,30.31645]
[1780048627449,28.71,73677.155,1.8,-0.46184,0.00018,30.31637]
[1780048632489,28.71,73677.8225,1.8,-0.46172,0.00018,30.31577]
[1780048638527,28.71,73674.925,1.8,-0.46225,0.00018,30.31841]
[1780048643562,28.71,73675.5475,1.8,-0.46213,0.00018,30.31786]
[1780048649289,28.71,73676.8925,1.8,-0.46189,0.00018,30.31665]
[1780048654639,28.72,73677.5725,1.8,-0.46177,0.00018,30.31334]
[1780048659674,28.72,73677.8375,1.8,-0.46172,0.00018,30.3131]
[1780048667563,28.72,73679.18,1.8,-0.46148,0.00018,30.31187]
[1780048667721,28.72,73679.18,1.8,-0.46148,0.00018,30.31187]
[1780048669301,28.72,73679.18,1.8,-0.46148,0.00018,30.31188]
[1780048669362,28.72,73679.275,1.8,-0.46146,0.00018,30.31179]
[1780048672360,28.72,73679.2075,1.8,-0.46147,0.00018,30.31185]
[1780048675261,28.72,73676.2775,1.8,-0.46201,0.00018,30.31454]
[1780048676217,28.72,73676.3725,1.8,-0.46199,0.00018,30.31446]
[1780048676417,28.72,73676.4625,1.8,-0.46197,0.00018,30.31438]
[1780048676793,28.72,73676.4625,1.8,-0.46197,0.00018,30.31438]
[1780048677439,28.72,73676.4625,1.8,-0.46197,0.00018,30.31438]
[1780048677800,28.72,73676.4625,1.8,-0.46197,0.00018,30.31439]
[1780048679814,28.72,73666.4175,1.8,-0.46379,0.00018,30.3232]
[1780048684849,28.72,73659.865,1.8,-0.46498,0.00018,30.3286]
[1780048686863,28.72,73666.6225,1.8,-0.46376,0.00018,30.32302]
[1780048691898,28.72,73663.905,1.8,-0.46425,0.00018,30.32528]
[1780048696933,28.72,73662.125,1.8,-0.46457,0.00018,30.32674]
[1780048699132,28.72,73661.8925,1.8,-0.46461,0.00018,30.32693]
[1780048701876,28.72,73664.6225,1.8,-0.46412,0.00018,30.32468]
[1780048702975,28.72,73675.2875,1.8,-0.46218,0.00018,30.31542]
[1780048704745,28.72,73677.4025,1.8,-0.4618,0.00018,30.31351]
[1780048704770,28.72,73677.4025,1.8,-0.4618,0.00018,30.31351]
[1780048704788,28.72,73677.4025,1.8,-0.4618,0.00018,30.31351]
[1780048704990,28.72,73677.4025,1.8,-0.4618,0.00018,30.31351]
[1780048707160,28.72,73676.765,1.8,-0.46191,0.00018,30.31408]
[1780048707935,28.72,73676.765,1.8,-0.46191,0.00018,30.31408]
[1780048708139,28.72,73676.765,1.8,-0.46191,0.00018,30.31408]
[1780048708289,28.72,73676.765,1.8,-0.46191,0.00018,30.31408]
[1780048708367,28.72,73676.765,1.8,-0.46191,0.00018,30.31408]
[1780048709983,28.72,73676.765,1.8,-0.46191,0.00018,30.31407]
[1780048710115,28.72,73676.765,1.8,-0.46191,0.00018,30.31407]
[1780048710284,28.72,73676.765,1.8,-0.46191,0.00018,30.31407]
[1780048711352,28.71,73695.1425,1.8,-0.45858,0.00018,30.29356]
[1780048713752,28.71,73695.1425,1.8,-0.45858,0.00018,30.29356]
[1780048713789,28.71,73695.1425,1.8,-0.45858,0.00018,30.29356]
[1780048715203,28.71,73695.1425,1.8,-0.45858,0.00018,30.29356]
[1780048719826,28.71,73693.5325,1.8,-0.45887,0.00018,30.29518]
[1780048720166,28.71,73693.5325,1.8,-0.45887,0.00018,30.29518]
[1780048723004,28.71,73693.22,1.8,-0.45893,0.00018,30.29549]
[1780048728164,28.71,73688.61,1.8,-0.45976,0.00018,30.30008]
[1780048733199,28.7,73688.2525,1.8,-0.45982,0.00018,30.30041]
[1780048738234,28.7,73689.295,1.8,-0.45963,0.00018,30.29936]
[1780048743269,28.7,73689.9425,1.8,-0.45951,0.00018,30.2987]
[1780048748304,28.7,73690.365,1.8,-0.45943,0.00018,30.29826]
[1780048753339,28.69,73691.455,1.8,-0.45923,0.00018,30.29715]
[1780048758399,28.69,73691.4025,1.8,-0.45924,0.00018,30.29718]
[1780048763417,28.69,73691.3925,1.8,-0.45924,0.00018,30.29718]
[1780048769410,28.69,73691.8425,1.8,-0.45915,0.00018,30.2967]
[1780048774415,28.69,73692.1125,1.8,-0.4591,0.00018,30.29371]
[1780048779420,28.68,73691.945,1.8,-0.45913,0.00018,30.29386]
[1780048784567,28.68,73692.0025,1.8,-0.45911,0.00018,30.29379]
[1780048785801,28.68,73692.0025,1.8,-0.45911,0.00018,30.29379]
[1780048791616,28.68,73691.4025,1.8,-0.45922,0.00018,30.29437]
[1780048797438,28.68,73692.4475,1.8,-0.45903,0.00018,30.2933]
[1780048802693,28.67,73690.5075,1.8,-0.45938,0.00018,30.29523]
[1780048804982,28.67,73690.76,1.8,-0.45933,0.00018,30.29498]
[1780048806542,28.67,73690.9475,1.8,-0.4593,0.00018,30.29478]
[1780048810640,28.67,73688.5625,1.8,-0.45973,0.00018,30.29714]
[1780048813647,28.67,73688.5625,1.8,-0.45973,0.00018,30.29714]
[1780048818805,28.67,73691.19,1.8,-0.45925,0.00018,30.29449]
[1780048823840,28.67,73690.3725,1.8,-0.45939,0.00018,30.2953]
[1780048829470,28.66,73689.81,1.8,-0.45949,0.00018,30.29584]
[1780048834953,28.66,73689.905,1.8,-0.45947,0.00018,30.29303]
[1780048840480,28.66,73689.5575,1.8,-0.45953,0.00018,30.29335]
[1780048845997,28.66,73688.885,1.8,-0.45965,0.00018,30.294]
[1780048851033,28.65,73687.0225,1.8,-0.45999,0.00018,30.29582]
[1780048853083,28.65,73686.9025,1.8,-0.46001,0.00018,30.29593]
[1780048854412,28.65,73686.9025,1.8,-0.46001,0.00018,30.29593]
[1780048854417,28.65,73686.9025,1.8,-0.46001,0.00018,30.29593]
[1780048856091,28.65,73686.965,1.8,-0.46,0.00018,30.29587]
[1780048862110,28.66,73685.2425,1.8,-0.46031,0.00018,30.29759]
[1780048864927,28.66,73684.665,1.8,-0.46042,0.00018,30.29815]
[1780048868054,28.66,73685.135,1.8,-0.46034,0.00018,30.29771]
[1780048873513,28.66,73683.5575,1.8,-0.46063,0.00018,30.29926]
[1780048879229,28.67,73684.15,1.8,-0.46052,0.00018,30.29872]
[1780048884265,28.67,73684.5775,1.8,-0.46045,0.00018,30.29833]
[1780048888634,28.67,73684.9625,1.8,-0.46038,0.00018,30.29798]
[1780048888661,28.67,73684.9625,1.8,-0.46038,0.00018,30.29798]
[1780048889300,28.67,73684.9625,1.8,-0.46038,0.00018,30.29798]
[1780048893138,28.67,73685.0425,1.8,-0.46036,0.00018,30.29519]
[1780048893239,28.67,73685.0425,1.8,-0.46036,0.00018,30.29518]
[1780048898160,28.67,73683.69,1.8,-0.46061,0.00018,30.2965]
[1780048898262,28.68,73683.69,1.8,-0.46061,0.00018,30.29651]
[1780048901956,28.67,73683.1925,1.8,-0.4607,0.00018,30.29697]
[1780048903018,28.67,73683.1925,1.8,-0.4607,0.00018,30.29696]
[1780048903056,28.67,73683.1925,1.8,-0.4607,0.00018,30.29696]
[1780048905797,28.67,73682.3925,1.8,-0.46084,0.00018,30.29771]
[1780048906419,28.67,73682.3925,1.8,-0.46084,0.00018,30.29771]
[1780048906970,28.67,73682.3925,1.8,-0.46084,0.00018,30.29771]
[1780048911922,28.67,73679.545,1.8,-0.46136,0.00018,30.30041]
[1780048914642,28.67,73679.5225,1.8,-0.46137,0.00018,30.30044]
[1780048915659,28.67,73678.4775,1.8,-0.46156,0.00018,30.30141]
[1780048917497,28.68,73670.815,1.8,-0.46295,0.00018,30.30832]
[1780048922532,28.68,73665.895,1.8,-0.46384,0.00018,30.31256]
[1780048927255,28.68,73663.4425,1.8,-0.46429,0.00018,30.31461]
[1780048932588,28.67,73661.25,1.8,-0.46468,0.00018,30.31642]
[1780048937731,28.67,73660.4625,1.8,-0.46483,0.00018,30.31706]
[1780048943598,28.67,73661.6325,1.8,-0.46461,0.00018,30.3161]
[1780048944922,28.67,73661.78,1.8,-0.46459,0.00018,30.31598]
[1780048948198,28.67,73661.78,1.8,-0.46459,0.00018,30.31598]
[1780048949090,28.67,73661.78,1.8,-0.46459,0.00018,30.31597]
[1780048954616,28.67,73662.5325,1.8,-0.46445,0.00018,30.31265]
[1780048959396,28.67,73663.0725,1.8,-0.46435,0.00018,30.3122]
[1780048960229,28.67,73663.0725,1.8,-0.46435,0.00018,30.3122]
[1780048961099,28.67,73663.0725,1.8,-0.46435,0.00018,30.3122]
[1780048961817,28.67,73663.0725,1.8,-0.46435,0.00018,30.3122]
[1780048963227,28.67,73663.0725,1.8,-0.46435,0.00018,30.31219]
[1780048963541,28.67,73663.0725,1.8,-0.46435,0.00018,30.31219]
[1780048968862,28.67,73663.1175,1.8,-0.46434,0.00018,30.31216]
[1780048974267,28.67,73663.34,1.8,-0.4643,0.00018,30.31197]
[1780048979677,28.67,73657.5075,1.8,-0.46536,0.00018,30.3167]
[1780048983683,28.67,73657.4675,1.8,-0.46536,0.00018,30.31673]
[1780048983970,28.67,73657.4675,1.8,-0.46536,0.00018,30.31673]
[1780048989005,28.67,73650.23,1.8,-0.46668,0.00018,30.32232]
[1780048990692,28.67,73649.8875,1.8,-0.46675,0.00018,30.32258]
[1780048992830,28.67,73649.8825,1.8,-0.46675,0.00018,30.32259]
[1780048993033,28.68,73649.8825,1.8,-0.46675,0.00018,30.3226]
[1780048998068,28.68,73652.1175,1.8,-0.46634,0.00018,30.32093]
[1780049002843,28.68,73651.5975,1.8,-0.46644,0.00018,30.32134]
[1780049003103,28.68,73651.5975,1.8,-0.46644,0.00018,30.32134]
[1780049008139,28.69,73650.08,1.8,-0.46672,0.00018,30.3225]
[1780049010999,28.69,73648.7875,1.8,-0.46696,0.00018,30.32346]
[1780049012411,28.69,73648.7875,1.8,-0.46695,0.00018,30.32076]
[1780049016881,28.69,73644.3475,1.8,-0.46776,0.00018,30.32399]
[1780049022685,28.69,73645.095,1.8,-0.46763,0.00018,30.32347]
[1780049028278,28.7,73645.4875,1.8,-0.46756,0.00018,30.3232]
[1780049033696,28.7,73645.6625,1.8,-0.46753,0.00018,30.32309]
[1780049039702,28.7,73645.87,1.8,-0.46749,0.00018,30.32295]
[1780049043804,28.7,73645.8275,1.8,-0.4675,0.00018,30.32299]
[1780049043850,28.7,73645.8275,1.8,-0.4675,0.00018,30.32299]
[1780049044921,28.7,73645.8275,1.8,-0.4675,0.00018,30.32299]
[1780049050432,28.71,73645.0175,1.8,-0.46765,0.00018,30.32358]
[1780049054636,28.71,73645.13,1.8,-0.46763,0.00018,30.3235]
[1780049056091,28.71,73645.13,1.8,-0.46763,0.00018,30.32351]
[1780049059817,28.71,73644.98,1.8,-0.46766,0.00018,30.32363]
[1780049065537,28.71,73644.67,1.8,-0.46772,0.00018,30.32386]
[1780049070572,28.72,73641.6925,1.8,-0.46826,0.00018,30.32596]
[1780049075607,28.72,73642.0125,1.8,-0.4682,0.00018,30.32304]
[1780049080642,28.72,73642.625,1.8,-0.4681,0.00018,30.32263]
[1780049085220,28.72,73642.6375,1.8,-0.46809,0.00018,30.32262]
[1780049085260,28.72,73642.6375,1.8,-0.46809,0.00018,30.32262]
[1780049085369,28.72,73642.6375,1.8,-0.46809,0.00018,30.32262]
[1780049085466,28.72,73642.6375,1.8,-0.46809,0.00018,30.32262]
[1780049085646,28.72,73642.6375,1.8,-0.46809,0.00018,30.32262]
[1780049085779,28.72,73642.695,1.8,-0.46808,0.00018,30.32259]
[1780049086255,28.72,73642.695,1.8,-0.46808,0.00018,30.32259]
[1780049086351,28.72,73642.695,1.8,-0.46808,0.00018,30.32259]
[1780049086426,28.72,73642.695,1.8,-0.46808,0.00018,30.32259]
[1780049088260,28.72,73640.255,1.8,-0.46853,0.00018,30.32427]
[1780049090455,28.72,73637.555,1.8,-0.46902,0.00018,30.32609]
[1780049092617,28.72,73636.805,1.8,-0.46915,0.00018,30.32659]
[1780049092639,28.72,73636.805,1.8,-0.46915,0.00018,30.32658]
[1780049094852,28.72,73635.58,1.8,-0.46938,0.00018,30.32739]
[1780049095749,28.72,73635.58,1.8,-0.46938,0.00018,30.32739]
[1780049096820,28.72,73635.455,1.8,-0.4694,0.00018,30.32747]
[1780049097431,28.72,73635.455,1.8,-0.4694,0.00018,30.32747]
[1780049098137,28.72,73635.455,1.8,-0.4694,0.00018,30.32747]
[1780049098418,28.72,73635.455,1.8,-0.4694,0.00018,30.32747]
[1780049101764,28.72,73628.1075,1.8,-0.47073,0.00018,30.33209]
[1780049104896,28.72,73627.745,1.8,-0.4708,0.00018,30.3323]
[1780049104919,28.72,73627.745,1.8,-0.4708,0.00018,30.3323]
[1780049106466,28.72,73627.745,1.8,-0.4708,0.00018,30.3323]
[1780049108474,28.72,73623.9075,1.8,-0.4715,0.00018,30.33457]
[1780049112197,28.72,73624.0175,1.8,-0.47148,0.00018,30.3345]
[1780049112275,28.72,73624.0175,1.8,-0.47148,0.00018,30.3345]
[1780049113182,28.72,73624.0175,1.8,-0.47148,0.00018,30.3345]
[1780049113700,28.72,73624.0175,1.8,-0.47148,0.00018,30.3345]
[1780049114264,28.72,73622.88,1.8,-0.47168,0.00018,30.33516]
[1780049115780,28.72,73634.91,1.8,-0.4695,0.00018,30.32782]
[1780049115786,28.72,73634.91,1.8,-0.4695,0.00018,30.32782]
[1780049116598,28.72,73634.91,1.8,-0.4695,0.00018,30.32782]
[1780049116749,28.72,73634.91,1.8,-0.4695,0.00018,30.32782]
[1780049116781,28.72,73635.89,1.8,-0.46932,0.00018,30.32718]
[1780049118161,28.72,73636.89,1.8,-0.46914,0.00018,30.32652]
[1780049119879,28.72,73639.24,1.8,-0.46871,0.00018,30.32494]
[1780049119959,28.72,73639.24,1.8,-0.46871,0.00018,30.32494]
[1780049120394,28.72,73639.24,1.8,-0.46871,0.00018,30.32494]
[1780049122942,28.72,73646.875,1.8,-0.46732,0.00018,30.31959]
[1780049127980,28.71,73646.505,1.8,-0.46739,0.00018,30.31984]
[1780049133015,28.71,73649.41,1.8,-0.46685,0.00018,30.31501]
[1780049136861,28.71,73649.64,1.8,-0.46681,0.00018,30.31483]
[1780049137013,28.71,73649.64,1.8,-0.46681,0.00018,30.31483]
[1780049139910,28.71,73650.195,1.8,-0.46671,0.00018,30.31441]
[1780049139920,28.71,73650.195,1.8,-0.46671,0.00018,30.31441]
[1780049140246,28.71,73650.195,1.8,-0.46671,0.00018,30.31441]
[1780049140650,28.71,73650.195,1.8,-0.46671,0.00018,30.31441]
[1780049140680,28.71,73650.195,1.8,-0.46671,0.00018,30.31441]
[1780049143100,28.7,73662.2125,1.8,-0.46452,0.00018,30.30497]
[1780049144175,28.7,73662.2125,1.8,-0.46452,0.00018,30.30497]
[1780049146040,28.7,73664.61,1.8,-0.46409,0.00018,30.30297]
[1780049147080,28.7,73664.61,1.8,-0.46409,0.00018,30.30297]
[1780049148310,28.7,73664.61,1.8,-0.46409,0.00018,30.30297]
[1780049148382,28.7,73664.61,1.8,-0.46409,0.00018,30.30296]
[1780049150086,28.7,73665.75,1.8,-0.46388,0.00018,30.302]
[1780049155184,28.7,73665.985,1.8,-0.46384,0.00018,30.3018]
[1780049160218,28.7,73667.9125,1.8,-0.46349,0.00018,30.30017]
[1780049165254,28.7,73662.7475,1.8,-0.46442,0.00018,30.30451]
[1780049167964,28.7,73662.7625,1.8,-0.46442,0.00018,30.30449]
[1780049168061,28.7,73662.7625,1.8,-0.46442,0.00018,30.30449]
[1780049169839,28.7,73662.635,1.8,-0.46444,0.00018,30.3046]
[1780049170289,28.7,73662.635,1.8,-0.46444,0.00018,30.3046]
[1780049175324,28.69,73656.985,1.8,-0.46547,0.00018,30.30913]
[1780049180359,28.69,73656.7075,1.8,-0.46551,0.00018,30.30932]
[1780049185395,28.68,73657.4175,1.8,-0.46538,0.00018,30.30874]
[1780049190430,28.68,73658.485,1.8,-0.46518,0.00018,30.30787]
[1780049195465,28.68,73658.0,1.8,-0.46526,0.00018,30.30553]
[1780049196054,28.68,73658.0,1.8,-0.46526,0.00018,30.30553]
[1780049201507,28.67,73658.2375,1.8,-0.46522,0.00018,30.30533]
[1780049206543,28.67,73658.4625,1.8,-0.46518,0.00018,30.30516]
[1780049211578,28.68,73657.7075,1.8,-0.46532,0.00018,30.30576]
[1780049216614,28.68,73658.275,1.8,-0.46521,0.00018,30.30531]
[1780049221650,28.68,73657.9725,1.8,-0.46527,0.00018,30.30555]
[1780049226684,28.68,73657.4825,1.8,-0.46536,0.00018,30.30594]
[1780049231895,28.68,73657.5975,1.8,-0.46534,0.00018,30.30585]
[1780049237761,28.68,73657.5,1.8,-0.46536,0.00018,30.30593]
[1780049247014,28.68,73657.105,1.8,-0.46543,0.00018,30.30624]
[1780049247054,28.68,73657.105,1.8,-0.46543,0.00018,30.30624]
[1780049248597,28.68,73657.105,1.8,-0.46543,0.00018,30.30624]
[1780049250054,28.68,73657.105,1.8,-0.46543,0.00018,30.30624]
[1780049255889,28.67,73656.855,1.8,-0.46547,0.00018,30.30373]
[1780049260926,28.67,73656.5025,1.8,-0.46553,0.00018,30.304]
[1780049261895,28.67,73656.5025,1.8,-0.46553,0.00018,30.304]
[1780049266936,28.67,73656.205,1.8,-0.46559,0.00018,30.30423]
[1780049269475,28.67,73656.205,1.8,-0.46559,0.00018,30.30423]
[1780049269548,28.67,73656.205,1.8,-0.46559,0.00018,30.30423]
[1780049271941,28.67,73646.05,1.8,-0.46743,0.00018,30.31187]
[1780049272942,28.67,73635.375,1.8,-0.46937,0.00018,30.31922]
[1780049274619,28.67,73634.6775,1.8,-0.4695,0.00018,30.31967]
[1780049274641,28.67,73634.6775,1.8,-0.4695,0.00018,30.31967]
[1780049277024,28.67,73634.73,1.8,-0.46949,0.00018,30.31964]
[1780049277132,28.67,73634.73,1.8,-0.46949,0.00018,30.31964]
[1780049279949,28.67,73626.8025,1.8,-0.47094,0.00018,30.3246]
[1780049280397,28.67,73626.8025,1.8,-0.47094,0.00018,30.3246]
[1780049280539,28.67,73626.8025,1.8,-0.47094,0.00018,30.3246]
[1780049281002,28.67,73626.8025,1.8,-0.47094,0.00018,30.3246]
[1780049284146,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049285423,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049285467,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049285493,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049285528,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049286156,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049286167,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049286478,28.67,73626.13,1.8,-0.47106,0.00018,30.325]
[1780049289133,28.67,73634.7275,1.8,-0.46949,0.00018,30.31964]
[1780049289971,28.67,73634.7275,1.8,-0.46949,0.00018,30.31964]
[1780049291189,28.67,73635.5025,1.8,-0.46935,0.00018,30.31914]
[1780049291908,28.67,73635.5025,1.8,-0.46935,0.00018,30.31914]
[1780049294446,28.67,73636.415,1.8,-0.46918,0.00018,30.31853]
[1780049295175,28.67,73645.625,1.8,-0.46751,0.00018,30.31217]
[1780049297317,28.67,73645.975,1.8,-0.46744,0.00018,30.31192]
[1780049303231,28.66,73648.4125,1.8,-0.467,0.00018,30.31012]
[1780049308266,28.66,73650.5975,1.8,-0.4666,0.00018,30.30849]
[1780049310058,28.66,73650.5975,1.8,-0.4666,0.00018,30.30849]
[1780049311802,28.66,73650.5975,1.8,-0.4666,0.00018,30.30849]
[1780049313301,28.66,73657.6275,1.8,-0.46532,0.00018,30.30034]
[1780049316814,28.66,73659.575,1.8,-0.46496,0.00018,30.29878]
[1780049320350,28.66,73666.74,1.8,-0.46366,0.00018,30.29283]
[1780049322332,28.66,73667.44,1.8,-0.46353,0.00018,30.29223]
[1780049323113,28.66,73667.44,1.8,-0.46353,0.00018,30.29223]
[1780049328406,28.66,73664.5025,1.8,-0.46407,0.00018,30.29473]
[1780049331075,28.66,73664.4275,1.8,-0.46408,0.00018,30.29479]
[1780049334220,28.66,73663.8175,1.8,-0.46419,0.00018,30.2953]
[1780049335127,28.66,73663.8175,1.8,-0.46419,0.00018,30.2953]
[1780049340231,28.66,73664.6525,1.8,-0.46404,0.00018,30.2946]
[1780049345525,28.66,73662.2975,1.8,-0.46447,0.00018,30.29657]
[1780049350560,28.66,73661.8025,1.8,-0.46456,0.00018,30.29697]
[1780049357351,28.66,73660.835,1.8,-0.46473,0.00018,30.29776]
[1780049359098,28.66,73660.835,1.8,-0.46473,0.00018,30.29776]
[1780049359141,28.66,73660.835,1.8,-0.46473,0.00018,30.29776]
[1780049359397,28.66,73660.835,1.8,-0.46473,0.00018,30.29776]
[1780049359623,28.66,73660.835,1.8,-0.46473,0.00018,30.29776]
[1780049362644,28.66,73651.3375,1.8,-0.46646,0.00018,30.30524]
[1780049365261,28.66,73651.3375,1.8,-0.46646,0.00018,30.30524]
[1780049367487,28.67,73651.3375,1.8,-0.46647,0.00018,30.30525]
[1780049367679,28.67,73651.3375,1.8,-0.46647,0.00018,30.30525]
[1780049369102,28.67,73645.0875,1.8,-0.4676,0.00018,30.30985]
[1780049374728,28.66,73650.9725,1.8,-0.46653,0.00018,30.30281]
[1780049379640,28.66,73651.025,1.8,-0.46652,0.00018,30.30276]
[1780049384799,28.66,73647.3275,1.8,-0.46719,0.00018,30.30549]
[1780049386451,28.66,73647.3275,1.8,-0.46719,0.00018,30.30549]
[1780049386812,28.66,73647.3275,1.8,-0.46719,0.00018,30.30549]
[1780049389781,28.66,73643.8525,1.8,-0.46782,0.00018,30.30799]
[1780049391847,28.66,73631.7925,1.8,-0.47002,0.00018,30.31608]
[1780049393861,28.66,73624.8475,1.8,-0.47128,0.00018,30.32032]
[1780049394840,28.66,73624.8475,1.8,-0.47128,0.00018,30.32032]
[1780049395862,28.66,73624.8475,1.8,-0.47128,0.00018,30.32032]
[1780049395896,28.66,73624.8475,1.8,-0.47128,0.00018,30.32032]
[1780049396137,28.66,73624.8475,1.8,-0.47128,0.00018,30.32032]
[1780049398549,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049398568,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049399169,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049400467,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049401655,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049401665,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049401676,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049401690,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049402136,28.66,73619.385,1.8,-0.47228,0.00018,30.32344]
[1780049404346,28.66,73614.5925,1.8,-0.47315,0.00018,30.32602]
[1780049404637,28.66,73614.5925,1.8,-0.47315,0.00018,30.32602]
[1780049404692,28.66,73614.5925,1.8,-0.47315,0.00018,30.32602]
[1780049405948,28.66,73630.685,1.8,-0.47022,0.00018,30.31677]
[1780049408155,28.66,73632.655,1.8,-0.46986,0.00018,30.31553]
[1780049413801,28.66,73632.5175,1.8,-0.46988,0.00018,30.31561]
[1780049419039,28.66,73632.98,1.8,-0.4698,0.00018,30.31532]
[1780049421503,28.66,73633.0675,1.8,-0.46978,0.00018,30.31526]
[1780049421549,28.66,73633.0675,1.8,-0.46978,0.00018,30.31526]
[1780049424680,28.66,73633.1425,1.8,-0.46977,0.00018,30.31522]
[1780049427298,28.66,73637.41,1.8,-0.46899,0.00018,30.31243]
[1780049427301,28.66,73637.41,1.8,-0.46899,0.00018,30.31243]
[1780049428275,28.66,73637.41,1.8,-0.46899,0.00018,30.31243]
[1780049429304,28.66,73637.41,1.8,-0.46899,0.00018,30.31243]
[1780049435124,28.67,73639.29,1.8,-0.46865,0.00018,30.30848]
[1780049437182,28.67,73639.5025,1.8,-0.46862,0.00018,30.30834]
[1780049443132,28.67,73639.6725,1.8,-0.46858,0.00018,30.30823]
[1780049443135,28.67,73639.6725,1.8,-0.46858,0.00018,30.30823]
[1780049449138,28.67,73639.785,1.8,-0.46856,0.00018,30.30814]
[1780049454285,28.66,73639.77,1.8,-0.46857,0.00018,30.30815]
[1780049460150,28.66,73639.2975,1.8,-0.46865,0.00018,30.30847]
[1780049466158,28.66,73638.96,1.8,-0.46871,0.00018,30.3087]
[1780049471404,28.67,73638.425,1.8,-0.46881,0.00018,30.30908]
[1780049477169,28.67,73637.48,1.8,-0.46899,0.00018,30.30973]
[1780049482174,28.68,73636.6875,1.8,-0.46914,0.00018,30.31028]
[1780049488180,28.68,73635.685,1.8,-0.46932,0.00018,30.31096]
[1780049493558,28.69,73635.315,1.8,-0.46939,0.00018,30.30852]
[1780049498593,28.69,73634.31,1.8,-0.46958,0.00018,30.30919]
[1780049503627,28.69,73633.385,1.8,-0.46975,0.00018,30.30979]
[1780049508663,28.7,73631.235,1.8,-0.47014,0.00018,30.31116]
[1780049512958,28.7,73630.8375,1.8,-0.47021,0.00018,30.31142]
[1780049514041,28.7,73630.8375,1.8,-0.47021,0.00018,30.31142]
[1780049519742,28.71,73631.5675,1.8,-0.47008,0.00018,30.31099]
[1780049523154,28.71,73631.525,1.8,-0.47009,0.00018,30.31103]
[1780049525143,28.71,73631.7975,1.8,-0.47004,0.00018,30.31086]
[1780049529623,28.71,73634.7975,1.8,-0.4695,0.00018,30.30895]
[1780049532626,28.71,73634.7975,1.8,-0.4695,0.00018,30.30895]
[1780049538235,28.72,73637.76,1.8,-0.46897,0.00018,30.30702]
[1780049540885,28.72,73638.1075,1.8,-0.4689,0.00018,30.3068]
[1780049540889,28.72,73638.1075,1.8,-0.4689,0.00018,30.3068]
[1780049544747,28.72,73641.7775,1.8,-0.46824,0.00018,30.30429]
[1780049547725,28.72,73647.3925,1.8,-0.46721,0.00018,30.3003]
[1780049548076,28.72,73647.3925,1.8,-0.46721,0.00018,30.3003]
[1780049548506,28.72,73647.3925,1.8,-0.46721,0.00018,30.3003]
[1780049550959,28.72,73655.5075,1.8,-0.46574,0.00018,30.29418]
[1780049553837,28.72,73660.2375,1.8,-0.46488,0.00018,30.28772]
[1780049553847,28.72,73660.2375,1.8,-0.46488,0.00018,30.28772]
[1780049553874,28.72,73660.2375,1.8,-0.46488,0.00018,30.28772]
[1780049554081,28.72,73660.2375,1.8,-0.46488,0.00018,30.28772]
[1780049554232,28.72,73660.2375,1.8,-0.46488,0.00018,30.28772]
[1780049555857,28.72,73660.2375,1.8,-0.46488,0.00018,30.28772]
[1780049556000,28.72,73660.2375,1.8,-0.46488,0.00018,30.28773]
[1780049558014,28.72,73648.605,1.8,-0.46699,0.00018,30.29671]
[1780049563049,28.72,73647.0225,1.8,-0.46728,0.00018,30.29787]
[1780049570098,28.72,73646.72,1.8,-0.46734,0.00018,30.29809]
[1780049573658,28.72,73647.1425,1.8,-0.46726,0.00018,30.29779]
[1780049580278,28.72,73647.73,1.8,-0.46715,0.00018,30.29737]
[1780049586284,28.72,73647.9025,1.8,-0.46713,0.00018,30.29726]
[1780049591289,28.73,73647.4075,1.8,-0.46722,0.00018,30.29763]
[1780049596455,28.73,73647.4075,1.8,-0.46722,0.00018,30.29764]
[1780049602301,28.73,73642.7075,1.8,-0.46807,0.00018,30.301]
[1780049605137,28.73,73642.175,1.8,-0.46817,0.00018,30.30137]
[1780049610380,28.73,73646.035,1.8,-0.46747,0.00018,30.29865]
[1780049611312,28.73,73646.035,1.8,-0.46747,0.00018,30.29865]
[1780049618317,28.74,73650.6225,1.8,-0.46664,0.00018,30.29261]
[1780049623471,28.74,73651.385,1.8,-0.4665,0.00018,30.29205]
[1780049629328,28.74,73648.83,1.8,-0.46697,0.00018,30.29396]
[1780049635334,28.75,73647.3275,1.8,-0.46724,0.00018,30.29507]
[1780049640339,28.75,73647.32,1.8,-0.46725,0.00018,30.29508]
[1780049645344,28.75,73646.06,1.8,-0.46748,0.00018,30.296]
[1780049650660,28.75,73643.05,1.8,-0.46802,0.00018,30.29814]
[1780049655510,28.75,73641.9725,1.8,-0.46822,0.00018,30.29889]
[1780049660730,28.75,73641.605,1.8,-0.46829,0.00018,30.29915]
[1780049663751,28.76,73635.1425,1.8,-0.46946,0.00018,30.30348]
[1780049668786,28.76,73638.4625,1.8,-0.46886,0.00018,30.3013]
[1780049673821,28.76,73640.735,1.8,-0.46845,0.00018,30.29706]
[1780049678856,28.76,73642.17,1.8,-0.46819,0.00018,30.29608]
[1780049683891,28.76,73644.6575,1.8,-0.46774,0.00018,30.29434]
[1780049689389,28.76,73644.915,1.8,-0.46769,0.00018,30.29417]
[1780049694968,28.76,73643.7575,1.8,-0.4679,0.00018,30.29499]
[1780049700401,28.76,73643.9425,1.8,-0.46787,0.00018,30.29487]
[1780049702365,28.76,73643.9375,1.8,-0.46787,0.00018,30.29487]
[1780049703399,28.76,73643.9375,1.8,-0.46787,0.00018,30.29487]
[1780049709095,28.77,73640.6525,1.8,-0.46847,0.00018,30.29716]
[1780049714130,28.77,73641.4925,1.8,-0.46832,0.00018,30.29658]
[1780049719166,28.77,73641.405,1.8,-0.46833,0.00018,30.29665]
[1780049724427,28.77,73641.0975,1.8,-0.46839,0.00018,30.29686]
[1780049730243,28.77,73641.2925,1.8,-0.46835,0.00018,30.29673]
[1780049732343,28.77,73641.105,1.8,-0.46839,0.00018,30.29416]
[1780049735064,28.77,73641.31,1.8,-0.46835,0.00018,30.29402]
[1780049738175,28.77,73640.6125,1.8,-0.46848,0.00018,30.29451]
[1780049743446,28.78,73640.1225,1.8,-0.46857,0.00018,30.29486]
[1780049748451,28.78,73641.295,1.8,-0.46836,0.00018,30.29407]
[1780049754295,28.78,73641.3125,1.8,-0.46836,0.00018,30.29407]
[1780049759447,28.79,73642.37,1.8,-0.46817,0.00018,30.29336]
[1780049763603,28.79,73641.88,1.8,-0.46826,0.00018,30.29371]
[1780049770473,28.79,73643.56,1.8,-0.46796,0.00018,30.29256]
[1780049777574,28.79,73643.76,1.8,-0.46792,0.00018,30.29242]
[1780049782609,28.8,73644.2525,1.8,-0.46783,0.00018,30.29208]
[1780049787644,28.8,73640.1825,1.8,-0.46857,0.00018,30.2949]
[1780049792679,28.8,73642.0875,1.8,-0.46823,0.00018,30.29091]
[1780049793774,28.8,73642.0875,1.8,-0.46823,0.00018,30.29091]
[1780049794158,28.8,73642.0875,1.8,-0.46823,0.00018,30.29091]
[1780049794214,28.8,73642.0875,1.8,-0.46823,0.00018,30.29091]
[1780049797714,28.8,73628.385,1.8,-0.47071,0.00018,30.29976]
[1780049802749,28.8,73623.4875,1.8,-0.4716,0.00018,30.30264]
[1780049807784,28.8,73624.43,1.8,-0.47143,0.00018,30.30209]
[1780049812819,28.8,73625.2075,1.8,-0.47129,0.00018,30.30164]
[1780049817854,28.8,73625.2,1.8,-0.47129,0.00018,30.30164]
[1780049819809,28.8,73625.1925,1.8,-0.47129,0.00018,30.30164]
[1780049823405,28.79,73624.28,1.8,-0.47145,0.00018,30.30217]
[1780049827142,28.79,73624.93,1.8,-0.47133,0.00018,30.30179]
[1780049828630,28.79,73624.3625,1.8,-0.47144,0.00018,30.30212]
[1780049828896,28.79,73624.3625,1.8,-0.47144,0.00018,30.30212]
[1780049829737,28.79,73624.3625,1.8,-0.47144,0.00018,30.30212]
[1780049830155,28.79,73624.3625,1.8,-0.47144,0.00018,30.30212]
[1780049831951,28.79,73611.77,1.8,-0.47372,0.00018,30.3089]
[1780049833268,28.79,73611.77,1.8,-0.47372,0.00018,30.3089]
[1780049833966,28.79,73605.2175,1.8,-0.47491,0.00018,30.31204]
[1780049839002,28.79,73605.875,1.8,-0.47479,0.00018,30.31173]
[1780049841587,28.79,73606.0225,1.8,-0.47476,0.00018,30.31166]
[1780049843256,28.78,73606.0225,1.8,-0.47476,0.00018,30.31166]
[1780049844814,28.78,73604.6,1.8,-0.47502,0.00018,30.31231]
[1780049845063,28.78,73604.6,1.8,-0.47502,0.00018,30.31231]
[1780049845428,28.78,73604.6,1.8,-0.47502,0.00018,30.31231]
[1780049846282,28.78,73604.6,1.8,-0.47502,0.00018,30.31231]
[1780049847140,28.78,73604.6,1.8,-0.47502,0.00018,30.31231]
[1780049848075,28.78,73597.39,1.8,-0.47633,0.00018,30.31542]
[1780049852997,28.78,73596.875,1.8,-0.47642,0.00018,30.31293]
[1780049858575,28.78,73595.1475,1.8,-0.47674,0.00018,30.31362]
[1780049863848,28.78,73595.42,1.8,-0.47669,0.00018,30.31351]
[1780049869222,28.78,73595.475,1.8,-0.47668,0.00018,30.31349]
[1780049874257,28.78,73594.995,1.8,-0.47676,0.00018,30.31368]
[1780049879292,28.78,73594.115,1.8,-0.47692,0.00018,30.31402]
[1780049881138,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049881806,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049882301,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049882384,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049883130,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049883320,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049884268,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049884327,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049885567,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049885573,28.78,73591.3475,1.8,-0.47743,0.00018,30.31507]
[1780049890606,28.78,73587.74,1.8,-0.47808,0.00018,30.31637]
[1780049892741,28.78,73587.74,1.8,-0.47808,0.00018,30.31637]
[1780049893293,28.78,73587.74,1.8,-0.47808,0.00018,30.31637]
[1780049893393,28.78,73587.74,1.8,-0.47808,0.00018,30.31637]
[1780049894399,28.78,73594.31,1.8,-0.47689,0.00018,30.31394]
[1780049894715,28.78,73594.31,1.8,-0.47689,0.00018,30.31394]
[1780049895730,28.78,73594.31,1.8,-0.47689,0.00018,30.31394]
[1780049896377,28.78,73594.31,1.8,-0.47689,0.00018,30.31394]
[1780049897420,28.78,73602.6725,1.8,-0.47537,0.00018,30.31046]
[1780049898418,28.78,73602.6725,1.8,-0.47537,0.00018,30.31046]
[1780049899278,28.78,73602.6725,1.8,-0.47537,0.00018,30.31046]
[1780049901423,28.78,73602.1075,1.8,-0.47547,0.00018,30.3107]
[1780049902145,28.78,73602.1075,1.8,-0.47547,0.00018,30.3107]
[1780049902240,28.78,73602.1075,1.8,-0.47547,0.00018,30.3107]
[1780049906643,28.77,73607.5025,1.8,-0.47449,0.00018,30.30823]
[1780049906698,28.77,73609.0575,1.8,-0.4742,0.00018,30.30749]
[1780049906718,28.77,73609.0575,1.8,-0.4742,0.00018,30.30749]
[1780049907715,28.77,73609.0575,1.8,-0.4742,0.00018,30.30749]
[1780049909504,28.77,73601.28,1.8,-0.47562,0.00018,30.31106]
[1780049910227,28.77,73601.28,1.8,-0.47562,0.00018,30.31106]
[1780049910314,28.77,73601.28,1.8,-0.47562,0.00018,30.31106]
[1780049910382,28.77,73601.28,1.8,-0.47562,0.00018,30.31106]
[1780049913390,28.77,73601.2475,1.8,-0.47562,0.00018,30.30837]
[1780049914192,28.77,73601.2475,1.8,-0.47562,0.00018,30.30837]
[1780049914847,28.77,73601.2475,1.8,-0.47562,0.00018,30.30837]
[1780049916285,28.77,73601.2475,1.8,-0.47562,0.00018,30.30837]
[1780049918245,28.77,73603.845,1.8,-0.47515,0.00018,30.30721]
[1780049923602,28.77,73599.7625,1.8,-0.47589,0.00018,30.309]
[1780049928496,28.77,73600.8975,1.8,-0.47568,0.00018,30.30851]
[1780049933674,28.76,73598.2525,1.8,-0.47616,0.00018,30.30963]
[1780049938679,28.76,73598.04,1.8,-0.4762,0.00018,30.30972]
[1780049943684,28.76,73597.615,1.8,-0.47628,0.00018,30.30989]
[1780049948777,28.76,73598.0125,1.8,-0.47621,0.00018,30.30972]
[1780049954695,28.76,73598.3125,1.8,-0.47615,0.00018,30.3096]
[1780049959700,28.76,73596.81,1.8,-0.47642,0.00018,30.31021]
[1780049964705,28.76,73597.3025,1.8,-0.47633,0.00018,30.31001]
[1780049969924,28.76,73597.095,1.8,-0.47637,0.00018,30.31009]
[1780049974959,28.76,73595.995,1.8,-0.47657,0.00018,30.30783]
[1780049979638,28.75,73596.735,1.8,-0.47644,0.00018,30.30753]
[1780049985029,28.75,73602.5475,1.8,-0.47538,0.00018,30.30506]
[1780049987269,28.75,73601.775,1.8,-0.47552,0.00018,30.3054]
[1780049993085,28.75,73601.3025,1.8,-0.4756,0.00018,30.3056]
[1780049995549,28.75,73601.1775,1.8,-0.47563,0.00018,30.30566]
[1780049996390,28.75,73601.1775,1.8,-0.47563,0.00018,30.30566]
[1780050000135,28.75,73609.3825,1.8,-0.47413,0.00018,30.30187]
[1780050000953,28.75,73609.3825,1.8,-0.47413,0.00018,30.30187]
[1780050006736,28.75,73611.1075,1.8,-0.47382,0.00018,30.30101]
[1780050006857,28.75,73611.2675,1.8,-0.47379,0.00018,30.30093]
[1780050007253,28.75,73611.2675,1.8,-0.47379,0.00018,30.30093]
[1780050007392,28.75,73611.2675,1.8,-0.47379,0.00018,30.30093]
[1780050007561,28.75,73611.2675,1.8,-0.47379,0.00018,30.30093]
[1780050007626,28.75,73611.2675,1.8,-0.47379,0.00018,30.30093]
[1780050009659,28.74,73611.33,1.8,-0.47378,0.00018,30.3009]
[1780050009749,28.74,73626.2775,1.8,-0.47106,0.00018,30.29273]
[1780050014825,28.74,73627.4925,1.8,-0.47084,0.00018,30.292]
[1780050020276,28.74,73630.0425,1.8,-0.47037,0.00018,30.29045]
[1780050025310,28.74,73627.5825,1.8,-0.47082,0.00018,30.29195]
[1780050030532,28.74,73627.8325,1.8,-0.47077,0.00018,30.2918]
[1780050033536,28.74,73628.36,1.8,-0.47068,0.00018,30.28878]
[1780050034996,28.74,73628.345,1.8,-0.47068,0.00018,30.28879]
[1780050040415,28.74,73627.6725,1.8,-0.4708,0.00018,30.28919]
[1780050042693,28.74,73627.6775,1.8,-0.4708,0.00018,30.28919]
[1780050042902,28.75,73627.6775,1.8,-0.4708,0.00018,30.28919]
[1780050045132,28.75,73632.3975,1.8,-0.46994,0.00018,30.28628]
[1780050048471,28.75,73624.935,1.8,-0.4713,0.00018,30.29082]
[1780050053506,28.74,73624.7475,1.8,-0.47133,0.00018,30.29093]
[1780050058541,28.74,73624.85,1.8,-0.47131,0.00018,30.29087]
[1780050062752,28.74,73624.4075,1.8,-0.47139,0.00018,30.29112]
[1780050064734,28.74,73624.3625,1.8,-0.4714,0.00018,30.29115]
[1780050069495,28.74,73621.005,1.8,-0.47201,0.00018,30.29307]
[1780050069641,28.74,73621.005,1.8,-0.47201,0.00018,30.29307]
[1780050071637,28.74,73620.9625,1.8,-0.47202,0.00018,30.29309]
[1780050073651,28.74,73618.9725,1.8,-0.47238,0.00018,30.29419]
[1780050079822,28.74,73617.99,1.8,-0.47256,0.00018,30.29472]
[1780050085302,28.74,73616.135,1.8,-0.4729,0.00018,30.29571]
[1780050088573,28.74,73614.835,1.8,-0.47313,0.00018,30.29639]
[1780050088598,28.74,73614.835,1.8,-0.47313,0.00018,30.29639]
[1780050088621,28.74,73614.835,1.8,-0.47313,0.00018,30.29639]
[1780050091597,28.73,73612.3725,1.8,-0.47358,0.00018,30.29765]
[1780050092782,28.73,73604.7325,1.8,-0.47497,0.00018,30.29863]
[1780050095632,28.73,73602.305,1.8,-0.47541,0.00018,30.29972]
[1780050098148,28.73,73602.5725,1.8,-0.47536,0.00018,30.2996]
[1780050101958,28.73,73602.8425,1.8,-0.47531,0.00018,30.29948]
[1780050102698,28.73,73602.8425,1.8,-0.47531,0.00018,30.29948]
[1780050107849,28.73,73603.2,1.8,-0.47525,0.00018,30.29931]
[1780050113855,28.73,73603.44,1.8,-0.4752,0.00018,30.2992]
[1780050117576,28.73,73603.695,1.8,-0.47515,0.00018,30.29909]
[1780050118561,28.73,73603.695,1.8,-0.47515,0.00018,30.29908]
[1780050119253,28.73,73603.695,1.8,-0.47515,0.00018,30.29908]
[1780050119331,28.73,73603.695,1.8,-0.47515,0.00018,30.29908]
[1780050120579,28.73,73603.695,1.8,-0.47515,0.00018,30.29908]
[1780050123965,28.73,73602.725,1.8,-0.47533,0.00018,30.29952]
[1780050124623,28.73,73602.725,1.8,-0.47533,0.00018,30.29952]
[1780050125344,28.73,73602.725,1.8,-0.47533,0.00018,30.29952]
[1780050125756,28.73,73602.725,1.8,-0.47533,0.00018,30.29952]
[1780050127335,28.73,73605.5575,1.8,-0.47482,0.00018,30.29824]
[1780050127382,28.73,73605.5575,1.8,-0.47482,0.00018,30.29824]
[1780050127406,28.73,73605.5575,1.8,-0.47482,0.00018,30.29824]
[1780050129019,28.73,73607.535,1.8,-0.47446,0.00018,30.29731]
[1780050129037,28.73,73607.535,1.8,-0.47446,0.00018,30.29731]
[1780050131876,28.73,73607.5775,1.8,-0.47445,0.00018,30.29729]
[1780050133394,28.73,73607.5775,1.8,-0.47445,0.00018,30.29729]
[1780050134400,28.73,73607.5775,1.8,-0.47445,0.00018,30.29729]
[1780050137361,28.73,73605.1625,1.8,-0.47489,0.00018,30.29843]
[1780050142482,28.74,73607.3525,1.8,-0.47449,0.00018,30.29741]
[1780050147189,28.74,73608.1825,1.8,-0.47434,0.00018,30.29702]
[1780050153206,28.74,73607.685,1.8,-0.47443,0.00018,30.29457]
[1780050158241,28.75,73608.0325,1.8,-0.47437,0.00018,30.29441]
[1780050161779,28.75,73608.955,1.8,-0.4742,0.00018,30.29397]
[1780050164032,28.75,73610.8,1.8,-0.47387,0.00018,30.29307]
[1780050165291,28.75,73604.0225,1.8,-0.4751,0.00018,30.29629]
[1780050169012,28.75,73600.58,1.8,-0.47573,0.00018,30.29781]
[1780050169319,28.75,73600.58,1.8,-0.47573,0.00018,30.29781]
[1780050174354,28.75,73600.6425,1.8,-0.47572,0.00018,30.29778]
[1780050179390,28.75,73602.4975,1.8,-0.47538,0.00018,30.29697]
[1780050180456,28.75,73602.4975,1.8,-0.47538,0.00018,30.29697]
[1780050181463,28.75,73602.4975,1.8,-0.47538,0.00018,30.29697]
[1780050181813,28.75,73602.4975,1.8,-0.47538,0.00018,30.29697]
[1780050184043,28.75,73603.2525,1.8,-0.47524,0.00018,30.29663]
[1780050184117,28.75,73603.2525,1.8,-0.47524,0.00018,30.29663]
[1780050184165,28.75,73603.2525,1.8,-0.47524,0.00018,30.29663]
[1780050185007,28.75,73603.2525,1.8,-0.47524,0.00018,30.29663]
[1780050187202,28.75,73600.06,1.8,-0.47582,0.00018,30.29802]
[1780050192481,28.75,73599.175,1.8,-0.47598,0.00018,30.2984]
[1780050197517,28.74,73598.925,1.8,-0.47603,0.00018,30.2985]
[1780050202810,28.74,73598.6475,1.8,-0.47608,0.00018,30.29862]
[1780050206498,28.74,73598.415,1.8,-0.47612,0.00018,30.29872]
[1780050207878,28.74,73598.415,1.8,-0.47612,0.00018,30.29872]
[1780050213629,28.74,73598.07,1.8,-0.47618,0.00018,30.29616]
[1780050218664,28.74,73597.4725,1.8,-0.47629,0.00018,30.2964]
[1780050223700,28.74,73597.4075,1.8,-0.4763,0.00018,30.29643]
[1780050224374,28.74,73597.4075,1.8,-0.4763,0.00018,30.29643]
[1780050229742,28.74,73597.5675,1.8,-0.47627,0.00018,30.29636]
[1780050233714,28.74,73598.6525,1.8,-0.47608,0.00018,30.29591]
[1780050238512,28.74,73603.3425,1.8,-0.47522,0.00018,30.29387]
[1780050240162,28.74,73603.0575,1.8,-0.47527,0.00018,30.29399]
[1780050240237,28.74,73603.0575,1.8,-0.47527,0.00018,30.29399]
[1780050241826,28.74,73588.315,1.8,-0.47796,0.00018,30.29991]
[1780050246861,28.74,73588.055,1.8,-0.47801,0.00018,30.3]
[1780050249609,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050249620,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050249625,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050249866,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050249882,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050250037,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050250752,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050251034,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050251075,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050251896,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050252618,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050252711,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050252757,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050253160,28.74,73587.1225,1.8,-0.47818,0.00018,30.30032]
[1780050253370,28.74,73587.1225,1.8,-0.47818,0.00018,30.30032]
[1780050254083,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050254998,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050255095,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050255714,28.74,73587.1225,1.8,-0.47818,0.00018,30.30033]
[1780050256938,28.74,73560.8375,1.8,-0.48297,0.00018,30.30725]
[1780050259390,28.74,73562.5825,1.8,-0.48265,0.00018,30.30693]
[1780050260977,28.74,73562.5825,1.8,-0.48265,0.00018,30.30693]
[1780050261004,28.74,73562.4175,1.8,-0.48268,0.00018,30.30696]
[1780050264782,28.74,73563.8975,1.8,-0.48241,0.00018,30.30667]
[1780050265822,28.74,73563.8975,1.8,-0.48241,0.00018,30.30667]
[1780050270199,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050270201,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050270277,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050270379,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050270404,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050270814,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050270891,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050271470,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050271958,28.74,73569.79,1.8,-0.48133,0.00018,30.30538]
[1780050273039,28.73,73579.9075,1.8,-0.47949,0.00018,30.29995]
[1780050273379,28.73,73579.9075,1.8,-0.47949,0.00018,30.29995]
[1780050274218,28.73,73579.9075,1.8,-0.47949,0.00018,30.29995]
[1780050274863,28.73,73579.9075,1.8,-0.47949,0.00018,30.29995]
[1780050275075,28.73,73586.735,1.8,-0.47824,0.00018,30.29775]
[1780050276355,28.73,73586.735,1.8,-0.47824,0.00018,30.29775]
[1780050276455,28.73,73586.735,1.8,-0.47824,0.00018,30.29775]
[1780050279093,28.73,73586.805,1.8,-0.47823,0.00018,30.29772]
[1780050281097,28.73,73586.5625,1.8,-0.47827,0.00018,30.29781]
[1780050286152,28.73,73583.8675,1.8,-0.47877,0.00018,30.29871]
[1780050289616,28.73,73584.24,1.8,-0.4787,0.00018,30.29859]
[1780050293201,28.73,73592.1975,1.8,-0.47725,0.00018,30.29577]
[1780050294712,28.73,73592.1975,1.8,-0.47725,0.00018,30.29577]
[1780050300250,28.73,73596.245,1.8,-0.47651,0.00018,30.29418]
[1780050302647,28.73,73596.57,1.8,-0.47645,0.00018,30.29405]
[1780050307250,28.73,73596.07,1.8,-0.47654,0.00018,30.29425]
[1780050308381,28.73,73596.07,1.8,-0.47654,0.00018,30.29425]
[1780050313420,28.73,73590.005,1.8,-0.47765,0.00018,30.29658]
[1780050319084,28.73,73587.585,1.8,-0.47809,0.00018,30.29745]
[1780050324418,28.73,73587.5125,1.8,-0.4781,0.00018,30.29747]
[1780050329454,28.73,73586.87,1.8,-0.47822,0.00018,30.2977]
[1780050334489,28.73,73586.0925,1.8,-0.47836,0.00018,30.29526]
[1780050339524,28.73,73586.7075,1.8,-0.47825,0.00018,30.29505]
[1780050344559,28.73,73589.225,1.8,-0.47779,0.00018,30.29416]
[1780050349594,28.73,73588.92,1.8,-0.47784,0.00018,30.29427]
[1780050354629,28.73,73588.225,1.8,-0.47797,0.00018,30.29452]
[1780050360623,28.73,73587.955,1.8,-0.47802,0.00018,30.29462]
[1780050366132,28.73,73587.7675,1.8,-0.47805,0.00018,30.29468]
[1780050371137,28.73,73589.3325,1.8,-0.47777,0.00018,30.29412]
[1780050371201,28.73,73589.3325,1.8,-0.47777,0.00018,30.29412]
[1780050374769,28.73,73595.95,1.8,-0.47656,0.00018,30.2916]
[1780050375502,28.73,73595.95,1.8,-0.47656,0.00018,30.2916]
[1780050377012,28.73,73595.95,1.8,-0.47656,0.00018,30.2916]
[1780050377114,28.73,73595.95,1.8,-0.47656,0.00018,30.2916]
[1780050380504,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050380811,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050381272,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050381294,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050381818,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050382183,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050382868,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050382936,28.73,73598.5725,1.8,-0.47608,0.00018,30.29052]
[1780050384839,28.73,73591.0075,1.8,-0.47746,0.00018,30.29351]
[1780050389874,28.73,73588.1375,1.8,-0.47799,0.00018,30.29455]
[1780050390871,28.73,73588.1375,1.8,-0.47799,0.00018,30.29455]
[1780050397937,28.73,73586.4075,1.8,-0.4783,0.00018,30.29245]
[1780050404171,28.73,73584.555,1.8,-0.47864,0.00018,30.29308]
[1780050404911,28.73,73584.555,1.8,-0.47864,0.00018,30.29308]
[1780050410014,28.73,73584.76,1.8,-0.4786,0.00018,30.29301]
[1780050415049,28.73,73583.425,1.8,-0.47884,0.00018,30.29345]
[1780050419736,28.73,73583.145,1.8,-0.4789,0.00018,30.29354]
[1780050425122,28.73,73579.8575,1.8,-0.4795,0.00018,30.29456]
[1780050430205,28.73,73580.2425,1.8,-0.47943,0.00018,30.29445]
[1780050436211,28.73,73580.7575,1.8,-0.47933,0.00018,30.29429]
[1780050436437,28.73,73580.7575,1.8,-0.47933,0.00018,30.29429]
[1780050442218,28.73,73583.405,1.8,-0.47885,0.00018,30.29346]
[1780050448224,28.73,73583.31,1.8,-0.47887,0.00018,30.29349]
[1780050453895,28.73,73583.175,1.8,-0.47889,0.00018,30.29083]
[1780050460236,28.73,73583.145,1.8,-0.4789,0.00018,30.29084]
[1780050467243,28.73,73583.555,1.8,-0.47882,0.00018,30.2907]
[1780050473249,28.73,73583.465,1.8,-0.47884,0.00018,30.29073]
[1780050474066,28.73,73583.465,1.8,-0.47884,0.00018,30.29073]
[1780050475270,28.73,73583.465,1.8,-0.47884,0.00018,30.29073]
[1780050477090,28.73,73583.465,1.8,-0.47884,0.00018,30.29073]
[1780050478497,28.73,73575.7325,1.8,-0.48025,0.00018,30.29305]
[1780050484124,28.73,73575.3,1.8,-0.48032,0.00018,30.29317]
[1780050485544,28.72,73575.29,1.8,-0.48033,0.00018,30.29317]
[1780050490582,28.72,73575.2,1.8,-0.48034,0.00018,30.29319]
[1780050495616,28.72,73574.865,1.8,-0.4804,0.00018,30.29328]
[1780050501123,28.72,73574.745,1.8,-0.48042,0.00018,30.29331]
[1780050506438,28.71,73574.7025,1.8,-0.48043,0.00018,30.29332]
[1780050506539,28.71,73574.7025,1.8,-0.48043,0.00018,30.29332]
[1780050509446,28.71,73571.88,1.8,-0.48095,0.00018,30.29405]
[1780050509714,28.71,73571.88,1.8,-0.48095,0.00018,30.29405]
[1780050514750,28.71,73571.625,1.8,-0.48099,0.00018,30.29141]
[1780050519785,28.71,73571.8125,1.8,-0.48096,0.00018,30.29136]
[1780050520304,28.71,73571.8125,1.8,-0.48096,0.00018,30.29136]
[1780050526834,28.71,73572.455,1.8,-0.48084,0.00018,30.2912]
[1780050532314,28.7,73572.62,1.8,-0.48081,0.00018,30.29115]
[1780050538320,28.7,73573.075,1.8,-0.48072,0.00018,30.29103]
[1780050538903,28.7,73573.075,1.8,-0.48072,0.00018,30.29103]
[1780050538919,28.7,73573.075,1.8,-0.48072,0.00018,30.29103]
[1780050541913,28.7,73572.2525,1.8,-0.48087,0.00018,30.29124]
[1780050542086,28.7,73572.2525,1.8,-0.48087,0.00018,30.29124]
[1780050542680,28.7,73572.2525,1.8,-0.48087,0.00018,30.29124]
[1780050542692,28.7,73572.2525,1.8,-0.48087,0.00018,30.29124]
[1780050544961,28.7,73564.3225,1.8,-0.48232,0.00018,30.29306]
[1780050549996,28.7,73561.7475,1.8,-0.48279,0.00018,30.29356]
[1780050555031,28.7,73561.0825,1.8,-0.48291,0.00018,30.29368]
[1780050560067,28.7,73560.6425,1.8,-0.48299,0.00018,30.29376]
[1780050561204,28.7,73560.6425,1.8,-0.48299,0.00018,30.29376]
[1780050561403,28.7,73560.6425,1.8,-0.48299,0.00018,30.29376]
[1780050567209,28.69,73560.955,1.8,-0.48294,0.00018,30.2937]
[1780050572212,28.69,73557.93,1.8,-0.48349,0.00018,30.29153]
[1780050574165,28.69,73569.6525,1.8,-0.48135,0.00018,30.28917]
[1780050574424,28.69,73569.6525,1.8,-0.48135,0.00018,30.28917]
[1780050577440,28.69,73570.605,1.8,-0.48117,0.00018,30.28894]
[1780050581119,28.69,73571.6575,1.8,-0.48098,0.00018,30.28868]
[1780050581186,28.69,73571.6575,1.8,-0.48098,0.00018,30.28868]
[1780050586249,28.69,73574.4175,1.8,-0.48047,0.00018,30.28796]
[1780050591373,28.68,73573.9,1.8,-0.48057,0.00018,30.2881]
[1780050597379,28.68,73573.5625,1.8,-0.48063,0.00018,30.28818]
[1780050602316,28.68,73573.5625,1.8,-0.48063,0.00018,30.28818]
[1780050605336,28.68,73575.1,1.8,-0.48035,0.00018,30.28777]
[1780050607390,28.68,73564.925,1.8,-0.48221,0.00018,30.29022]
[1780050607872,28.68,73564.925,1.8,-0.48221,0.00018,30.29022]
[1780050607907,28.68,73564.925,1.8,-0.48221,0.00018,30.29022]
[1780050608031,28.68,73564.925,1.8,-0.48221,0.00018,30.29022]
[1780050608133,28.68,73564.925,1.8,-0.48221,0.00018,30.29022]
[1780050610393,28.68,73558.32,1.8,-0.48341,0.00018,30.29145]
[1780050616399,28.68,73555.505,1.8,-0.48393,0.00018,30.2919]
[1780050621192,28.67,73554.6975,1.8,-0.48408,0.00018,30.29201]
[1780050621640,28.67,73554.6975,1.8,-0.48408,0.00018,30.29201]
[1780050625294,28.67,73548.775,1.8,-0.48516,0.00018,30.29275]
[1780050631416,28.68,73550.74,1.8,-0.4848,0.00018,30.28983]
[1780050636600,28.68,73547.765,1.8,-0.48535,0.00018,30.29015]
[1780050638128,28.68,73547.765,1.8,-0.48535,0.00018,30.29015]
[1780050641131,28.68,73547.035,1.8,-0.48548,0.00018,30.29022]
[1780050641573,28.68,73547.035,1.8,-0.48548,0.00018,30.29022]
[1780050642642,28.68,73540.785,1.8,-0.48662,0.00018,30.29069]
[1780050647076,28.68,73540.855,1.8,-0.48661,0.00018,30.29068]
[1780050649374,28.68,73540.495,1.8,-0.48668,0.00018,30.2907]
[1780050649576,28.68,73541.635,1.8,-0.48647,0.00018,30.29064]
[1780050650381,28.68,73541.635,1.8,-0.48647,0.00018,30.29064]
[1780050650398,28.68,73541.635,1.8,-0.48647,0.00018,30.29064]
[1780050651045,28.68,73541.715,1.8,-0.48645,0.00018,30.29063]
[1780050651132,28.68,73541.715,1.8,-0.48645,0.00018,30.29063]
[1780050653500,28.68,73543.7225,1.8,-0.48609,0.00018,30.2905]
[1780050655140,28.68,73543.7225,1.8,-0.48609,0.00018,30.2905]
[1780050655346,28.68,73543.7225,1.8,-0.48609,0.00018,30.2905]
[1780050657496,28.68,73547.15,1.8,-0.48546,0.00018,30.29021]
[1780050658193,28.68,73547.15,1.8,-0.48546,0.00018,30.29021]
[1780050658294,28.68,73547.15,1.8,-0.48546,0.00018,30.29021]
[1780050659635,28.68,73546.7875,1.8,-0.48552,0.00018,30.29025]
[1780050659770,28.68,73546.7875,1.8,-0.48552,0.00018,30.29025]
[1780050661260,28.68,73546.7875,1.8,-0.48552,0.00018,30.29025]
[1780050663561,28.69,73548.2675,1.8,-0.48525,0.00018,30.2901]
[1780050663563,28.69,73548.2675,1.8,-0.48525,0.00018,30.2901]
[1780050664303,28.69,73548.2675,1.8,-0.48525,0.00018,30.2901]
[1780050665050,28.69,73548.2675,1.8,-0.48525,0.00018,30.2901]
[1780050671312,28.69,73543.205,1.8,-0.48618,0.00018,30.29054]
[1780050677461,28.69,73543.665,1.8,-0.4861,0.00018,30.29051]
[1780050682930,28.7,73543.8175,1.8,-0.48607,0.00018,30.2905]
[1780050688477,28.7,73544.5875,1.8,-0.48593,0.00018,30.29044]
[1780050693483,28.7,73543.4375,1.8,-0.48614,0.00018,30.28782]
[1780050699043,28.71,73541.775,1.8,-0.48644,0.00018,30.28793]
[1780050704078,28.71,73541.7675,1.8,-0.48644,0.00018,30.28793]
[1780050707095,28.71,73542.4975,1.8,-0.48631,0.00018,30.28789]
[1780050708735,28.71,73542.5225,1.8,-0.48631,0.00018,30.28789]
[1780050708765,28.71,73542.5225,1.8,-0.48631,0.00018,30.28789]
[1780050711267,28.71,73542.1875,1.8,-0.48637,0.00018,30.28791]
[1780050712134,28.71,73549.065,1.8,-0.48511,0.00018,30.28733]
[1780050717063,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050717169,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050717923,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050719056,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050719094,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050719183,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050719770,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050720190,28.71,73550.3725,1.8,-0.48487,0.00018,30.28718]
[1780050723509,28.72,73549.9575,1.8,-0.48495,0.00018,30.28723]
[1780050723512,28.72,73549.9575,1.8,-0.48495,0.00018,30.28723]
[1780050724085,28.72,73546.1375,1.8,-0.48565,0.00018,30.28761]
[1780050726114,28.73,73546.3475,1.8,-0.48561,0.00018,30.2876]
[1780050731521,28.73,73544.355,1.8,-0.48597,0.00018,30.28776]
[1780050732140,28.73,73544.355,1.8,-0.48597,0.00018,30.28776]
[1780050732539,28.73,73544.355,1.8,-0.48597,0.00018,30.28776]
[1780050733281,28.73,73544.355,1.8,-0.48597,0.00018,30.28776]
[1780050734958,28.73,73544.37,1.8,-0.48597,0.00018,30.28776]
[1780050736176,28.73,73544.37,1.8,-0.48597,0.00018,30.28776]
[1780050738992,28.73,73544.77,1.8,-0.4859,0.00018,30.28773]
[1780050739323,28.73,73544.77,1.8,-0.4859,0.00018,30.28773]
[1780050744183,28.74,73545.5125,1.8,-0.48576,0.00018,30.28767]
[1780050744360,28.74,73545.5125,1.8,-0.48576,0.00018,30.28767]
[1780050749394,28.74,73543.965,1.8,-0.48605,0.00018,30.28779]
[1780050750146,28.74,73543.965,1.8,-0.48605,0.00018,30.28779]
[1780050752248,28.74,73544.1175,1.8,-0.48602,0.00018,30.28508]
[1780050752415,28.74,73544.1175,1.8,-0.48602,0.00018,30.28508]
[1780050753149,28.74,73544.1175,1.8,-0.48602,0.00018,30.28508]
[1780050757115,28.74,73546.925,1.8,-0.4855,0.00018,30.28485]
[1780050757217,28.74,73546.925,1.8,-0.4855,0.00018,30.28485]
[1780050763492,28.75,73546.905,1.8,-0.48551,0.00018,30.28485]
[1780050768558,28.75,73545.78,1.8,-0.48571,0.00018,30.28495]
[1780050771108,28.75,73545.78,1.8,-0.48571,0.00018,30.28495]
[1780050774120,28.75,73546.385,1.8,-0.4856,0.00018,30.2849]
[1780050774425,28.75,73546.385,1.8,-0.4856,0.00018,30.2849]
[1780050774525,28.75,73546.385,1.8,-0.4856,0.00018,30.2849]
[1780050775146,28.75,73546.385,1.8,-0.4856,0.00018,30.2849]
[1780050775247,28.75,73546.385,1.8,-0.4856,0.00018,30.2849]
[1780050778545,28.75,73543.0125,1.8,-0.48622,0.00018,30.28516]
[1780050778992,28.75,73544.8825,1.8,-0.48588,0.00018,30.28502]
[1780050779031,28.75,73544.8825,1.8,-0.48588,0.00018,30.28502]
[1780050781765,28.75,73545.8375,1.8,-0.4857,0.00018,30.28495]
[1780050781796,28.75,73545.8375,1.8,-0.4857,0.00018,30.28495]
[1780050781952,28.75,73545.8375,1.8,-0.4857,0.00018,30.28495]
[1780050782995,28.75,73545.8375,1.8,-0.4857,0.00018,30.28495]
[1780050783332,28.75,73545.8375,1.8,-0.4857,0.00018,30.28495]
[1780050785575,28.75,73534.995,1.8,-0.48768,0.00018,30.2855]
[1780050786883,28.75,73535.13,1.8,-0.48766,0.00018,30.28549]
[1780050790259,28.76,73535.895,1.8,-0.48752,0.00018,30.28548]
[1780050790805,28.76,73535.895,1.8,-0.48752,0.00018,30.28548]
[1780050790889,28.76,73535.895,1.8,-0.48752,0.00018,30.28548]
[1780050793277,28.76,73534.575,1.8,-0.48776,0.00018,30.2855]
[1780050798741,28.76,73535.9075,1.8,-0.48752,0.00018,30.28548]
[1780050800682,28.76,73536.415,1.8,-0.48742,0.00018,30.28547]
[1780050800692,28.76,73536.415,1.8,-0.48742,0.00018,30.28547]
[1780050800841,28.76,73536.415,1.8,-0.48742,0.00018,30.28547]
[1780050801066,28.76,73536.415,1.8,-0.48742,0.00018,30.28547]
[1780050801168,28.76,73536.415,1.8,-0.48742,0.00018,30.28547]
[1780050804972,28.76,73533.5975,1.8,-0.48794,0.00018,30.28551]
[1780050810825,28.77,73530.5,1.8,-0.4885,0.00018,30.28551]
[1780050815860,28.77,73531.35,1.8,-0.48835,0.00018,30.28281]
[1780050817976,28.77,73534.835,1.8,-0.48771,0.00018,30.2828]
[1780050823598,28.77,73534.9025,1.8,-0.4877,0.00018,30.2828]
[1780050828951,28.81,73538.3175,1.8,-0.48708,0.00018,30.28271]
[1780050834623,28.85,73539.325,1.8,-0.4869,0.00018,30.28268]
[1780050840028,28.85,73539.0,1.8,-0.48696,0.00018,30.28269]
[1780050844730,28.85,73540.3275,1.8,-0.48671,0.00018,30.28263]
[1780050844762,28.85,73540.3275,1.8,-0.48671,0.00018,30.28263]
[1780050849851,28.86,73539.96,1.8,-0.48678,0.00018,30.28265]
[1780050853135,28.87,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050853212,28.87,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050854230,28.88,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050854232,28.88,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050854326,28.88,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050854672,28.88,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050855560,28.88,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050855652,28.87,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050855876,28.87,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050856416,28.87,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050857355,28.87,73539.9225,1.8,-0.48679,0.00018,30.28265]
[1780050858154,28.87,73553.8325,1.8,-0.48426,0.00018,30.28141]
[1780050858837,28.87,73553.8325,1.8,-0.48426,0.00018,30.28141]
[1780050864202,28.87,73559.3675,1.8,-0.48325,0.00018,30.28057]
[1780050869237,28.86,73559.0775,1.8,-0.48331,0.00018,30.28062]
[1780050874272,28.86,73561.3,1.8,-0.4829,0.00018,30.27753]
[1780050879307,28.85,73565.8875,1.8,-0.48207,0.00018,30.27663]
[1780050884342,28.85,73565.3825,1.8,-0.48216,0.00018,30.27673]
[1780050890679,28.84,73565.02,1.8,-0.48222,0.00018,30.2768]
[1780050895684,28.84,73564.2825,1.8,-0.48235,0.00018,30.27695]
[1780050900231,28.83,73564.2825,1.8,-0.48235,0.00018,30.27694]
[1780050902461,28.83,73564.0175,1.8,-0.4824,0.00018,30.277]
[1780050903380,28.83,73564.0175,1.8,-0.4824,0.00018,30.277]
[1780050905544,28.83,73565.0325,1.8,-0.48222,0.00018,30.27679]
[1780050909909,28.82,73563.795,1.8,-0.48244,0.00018,30.27704]
[1780050915559,28.82,73563.02,1.8,-0.48258,0.00018,30.27719]
[1780050920594,28.82,73561.7775,1.8,-0.48281,0.00018,30.27742]
[1780050925629,28.82,73562.59,1.8,-0.48266,0.00018,30.27727]
[1780050930665,28.81,73563.655,1.8,-0.48246,0.00018,30.27706]
[1780050932008,28.81,73563.5225,1.8,-0.48249,0.00018,30.27438]
[1780050932152,28.81,73563.5225,1.8,-0.48249,0.00018,30.27438]
[1780050932223,28.81,73563.5225,1.8,-0.48249,0.00018,30.27438]
[1780050932408,28.81,73563.5225,1.8,-0.48249,0.00018,30.27438]
[1780050932679,28.81,73563.5225,1.8,-0.48249,0.00018,30.27438]
[1780050932726,28.81,73563.5225,1.8,-0.48249,0.00018,30.27438]
[1780050935700,28.81,73574.7025,1.8,-0.48045,0.00018,30.27179]
[1780050937714,28.81,73586.1275,1.8,-0.47837,0.00018,30.26834]
[1780050942400,28.81,73588.6675,1.8,-0.47791,0.00018,30.26745]
[1780050942593,28.81,73588.6675,1.8,-0.47791,0.00018,30.26745]
[1780050946734,28.81,73595.7825,1.8,-0.47661,0.00018,30.26477]
[1780050948191,28.81,73595.7825,1.8,-0.47662,0.00018,30.26477]
[1780050948214,28.81,73595.7825,1.8,-0.47662,0.00018,30.26477]
[1780050948283,28.81,73595.7825,1.8,-0.47662,0.00018,30.26477]
[1780050948850,28.81,73595.7825,1.8,-0.47662,0.00018,30.26477]
[1780050950200,28.81,73595.7825,1.8,-0.47662,0.00018,30.26477]
[1780050951579,28.81,73595.7825,1.8,-0.47661,0.00018,30.26477]
[1780050952740,28.81,73617.055,1.8,-0.47275,0.00018,30.25484]
[1780050955246,28.81,73620.285,1.8,-0.47216,0.00018,30.25309]
[1780050956461,28.81,73620.285,1.8,-0.47216,0.00018,30.25308]
[1780050958123,28.81,73620.8175,1.8,-0.47206,0.00018,30.25278]
[1780050958298,28.81,73620.8175,1.8,-0.47206,0.00018,30.25278]
[1780050959342,28.81,73620.8175,1.8,-0.47206,0.00018,30.25278]
[1780050960657,28.81,73620.8175,1.8,-0.47206,0.00018,30.25278]
[1780050962428,28.81,73621.18,1.8,-0.47199,0.00018,30.25258]
[1780050962833,28.81,73621.18,1.8,-0.47199,0.00018,30.25258]
[1780050963193,28.81,73621.18,1.8,-0.47199,0.00018,30.25258]
[1780050963641,28.81,73621.18,1.8,-0.47199,0.00018,30.25258]
[1780050963899,28.81,73627.6325,1.8,-0.47082,0.00018,30.24884]
[1780050965913,28.81,73620.405,1.8,-0.47214,0.00018,30.25301]
[1780050971055,28.8,73619.5125,1.8,-0.4723,0.00018,30.2535]
[1780050973068,28.8,73621.385,1.8,-0.47196,0.00018,30.25246]
[1780050974834,28.8,73621.3525,1.8,-0.47196,0.00018,30.25247]
[1780050980337,28.8,73626.1025,1.8,-0.4711,0.00018,30.24973]
[1780050986060,28.8,73630.15,1.8,-0.47036,0.00018,30.24729]
[1780050991094,28.8,73631.4875,1.8,-0.47012,0.00018,30.24376]
[1780050993769,28.8,73631.8575,1.8,-0.47005,0.00018,30.24352]
[1780050993817,28.8,73632.215,1.8,-0.46999,0.00018,30.2433]
[1780050993895,28.8,73632.215,1.8,-0.46999,0.00018,30.2433]
[1780050993924,28.8,73632.215,1.8,-0.46999,0.00018,30.2433]
[1780050994163,28.8,73632.215,1.8,-0.46999,0.00018,30.2433]
[1780050996905,28.8,73636.8325,1.8,-0.46915,0.00018,30.24033]
[1780050998212,28.8,73636.8325,1.8,-0.46915,0.00018,30.24033]
[1780050998341,28.8,73636.8325,1.8,-0.46915,0.00018,30.24033]
[1780050998523,28.8,73636.8325,1.8,-0.46915,0.00018,30.24033]
[1780050998741,28.8,73636.8325,1.8,-0.46915,0.00018,30.24034]
[1780050998856,28.8,73636.8325,1.8,-0.46915,0.00018,30.24034]
[1780051000832,28.8,73642.225,1.8,-0.46817,0.00018,30.23669]
[1780051001582,28.8,73642.225,1.8,-0.46817,0.00018,30.23669]
[1780051002865,28.8,73642.225,1.8,-0.46817,0.00018,30.23669]
[1780051003626,28.8,73642.225,1.8,-0.46817,0.00018,30.23669]
[1780051003731,28.8,73642.225,1.8,-0.46817,0.00018,30.23669]
[1780051003792,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051004194,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051004632,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051004939,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051005827,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051006382,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051006814,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051006830,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051006845,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051007210,28.8,73659.9575,1.8,-0.46495,0.00018,30.22343]
[1780051008876,28.8,73665.27,1.8,-0.46399,0.00018,30.21907]
[1780051011238,28.8,73657.5325,1.8,-0.46539,0.00018,30.22535]
[1780051015217,28.8,73657.325,1.8,-0.46543,0.00018,30.22551]
[1780051018204,28.8,73658.7325,1.8,-0.46517,0.00018,30.22439]
[1780051023322,28.8,73660.1525,1.8,-0.46491,0.00018,30.22325]
[1780051025047,28.8,73659.8175,1.8,-0.46497,0.00018,30.22352]
[1780051029295,28.8,73660.5975,1.8,-0.46483,0.00018,30.22289]
[1780051029648,28.8,73660.5975,1.8,-0.46483,0.00018,30.22289]
[1780051031645,28.8,73659.3075,1.8,-0.46506,0.00018,30.22392]
[1780051037154,28.8,73665.0,1.8,-0.46403,0.00018,30.21927]
[1780051038828,28.8,73675.305,1.8,-0.46216,0.00018,30.21033]
[1780051039156,28.8,73675.305,1.8,-0.46216,0.00018,30.21033]
[1780051039208,28.8,73675.305,1.8,-0.46216,0.00018,30.21033]
[1780051039435,28.8,73675.305,1.8,-0.46216,0.00018,30.21033]
[1780051041202,28.8,73675.305,1.8,-0.46216,0.00018,30.21033]
[1780051041286,28.8,73675.305,1.8,-0.46216,0.00018,30.21033]
[1780051042425,28.8,73675.305,1.8,-0.46216,0.00018,30.21032]
[1780051043221,28.8,73675.305,1.8,-0.46216,0.00018,30.21032]
[1780051043873,28.8,73675.305,1.8,-0.46216,0.00018,30.21032]
[1780051044215,28.8,73675.305,1.8,-0.46216,0.00018,30.21032]
[1780051044470,28.8,73675.305,1.8,-0.46216,0.00018,30.21031]
[1780051047491,28.8,73665.8975,1.8,-0.46387,0.00018,30.2185]
[1780051049937,28.8,73665.5175,1.8,-0.46394,0.00018,30.21882]
[1780051052354,28.8,73665.06,1.8,-0.46402,0.00018,30.21649]
[1780051055486,28.8,73664.4475,1.8,-0.46413,0.00018,30.217]
[1780051055960,28.8,73664.4475,1.8,-0.46413,0.00018,30.217]
[1780051057951,28.8,73666.48,1.8,-0.46376,0.00018,30.2153]
[1780051059046,28.8,73666.48,1.8,-0.46376,0.00018,30.2153]
[1780051061021,28.8,73665.295,1.8,-0.46397,0.00018,30.2163]
[1780051063139,28.8,73665.2525,1.8,-0.46398,0.00018,30.21633]
[1780051068638,28.8,73664.58,1.8,-0.4641,0.00018,30.21689]
[1780051073674,28.8,73663.8475,1.8,-0.46424,0.00018,30.2175]
[1780051074199,28.8,73663.8475,1.8,-0.46424,0.00018,30.2175]
[1780051079872,28.79,73660.9225,1.8,-0.46477,0.00018,30.21989]
[1780051083293,28.79,73660.9225,1.8,-0.46477,0.00018,30.21989]
[1780051083383,28.79,73660.9225,1.8,-0.46477,0.00018,30.21989]
[1780051085757,28.79,73653.565,1.8,-0.4661,0.00018,30.22567]
[1780051087771,28.79,73646.225,1.8,-0.46743,0.00018,30.23111]
[1780051092806,28.79,73645.5425,1.8,-0.46755,0.00018,30.23158]
[1780051097841,28.78,73645.3625,1.8,-0.46758,0.00018,30.2317]
[1780051102897,28.78,73645.405,1.8,-0.46757,0.00018,30.23165]
[1780051106475,28.78,73645.875,1.8,-0.46749,0.00018,30.23131]
[1780051106480,28.78,73645.875,1.8,-0.46749,0.00018,30.23131]
[1780051112907,28.78,73644.555,1.8,-0.46772,0.00018,30.22953]
[1780051115258,28.78,73644.54,1.8,-0.46773,0.00018,30.22955]
[1780051120915,28.78,73644.9325,1.8,-0.46765,0.00018,30.22925]
[1780051126921,28.77,73647.7175,1.8,-0.46715,0.00018,30.22723]
[1780051131926,28.77,73648.1075,1.8,-0.46707,0.00018,30.22693]
[1780051136938,28.77,73647.1275,1.8,-0.46725,0.00018,30.22764]
[1780051141938,28.77,73643.49,1.8,-0.46791,0.00018,30.23023]
[1780051148196,28.77,73641.05,1.8,-0.46835,0.00018,30.23193]
[1780051153231,28.77,73643.195,1.8,-0.46796,0.00018,30.23044]
[1780051158267,28.77,73641.0125,1.8,-0.46836,0.00018,30.23195]
[1780051163960,28.77,73641.6275,1.8,-0.46825,0.00018,30.23153]
[1780051169718,28.77,73640.7375,1.8,-0.46841,0.00018,30.23214]
[1780051173132,28.77,73644.065,1.8,-0.4678,0.00018,30.22711]
[1780051173234,28.77,73644.065,1.8,-0.4678,0.00018,30.22711]
[1780051176815,28.77,73642.5175,1.8,-0.46808,0.00018,30.2282]
[1780051176962,28.77,73642.5175,1.8,-0.46808,0.00018,30.2282]
[1780051178987,28.76,73641.3325,1.8,-0.4683,0.00018,30.22902]
[1780051179024,28.76,73641.3325,1.8,-0.4683,0.00018,30.22902]
[1780051179414,28.76,73641.3325,1.8,-0.4683,0.00018,30.22902]
[1780051181320,28.77,73641.135,1.8,-0.46834,0.00018,30.22915]
[1780051182435,28.77,73634.3575,1.8,-0.46957,0.00018,30.23367]
[1780051187470,28.77,73632.5025,1.8,-0.46991,0.00018,30.23486]
[1780051192505,28.76,73633.315,1.8,-0.46976,0.00018,30.23434]
[1780051192991,28.76,73633.315,1.8,-0.46976,0.00018,30.23434]
[1780051193892,28.76,73633.315,1.8,-0.46976,0.00018,30.23434]
[1780051195881,28.76,73633.25,1.8,-0.46977,0.00018,30.23438]
[1780051195942,28.76,73633.25,1.8,-0.46977,0.00018,30.23438]
[1780051199240,28.76,73634.7325,1.8,-0.4695,0.00018,30.23343]
[1780051199554,28.76,73634.7325,1.8,-0.4695,0.00018,30.23343]
[1780051201559,28.76,73635.1075,1.8,-0.46943,0.00018,30.23318]
[1780051201843,28.76,73635.1075,1.8,-0.46943,0.00018,30.23318]
[1780051202880,28.76,73635.1075,1.8,-0.46943,0.00018,30.23318]
[1780051202888,28.76,73635.1075,1.8,-0.46943,0.00018,30.23318]
[1780051204589,28.77,73626.7425,1.8,-0.47095,0.00018,30.2384]
[1780051206807,28.76,73624.0175,1.8,-0.47145,0.00018,30.24001]
[1780051207822,28.76,73624.0175,1.8,-0.47145,0.00018,30.24001]
[1780051213652,28.76,73623.4925,1.8,-0.47154,0.00018,30.24031]
[1780051218687,28.76,73624.9325,1.8,-0.47128,0.00018,30.23947]
[1780051220861,28.76,73624.5325,1.8,-0.47136,0.00018,30.2397]
[1780051226744,28.76,73622.0075,1.8,-0.47181,0.00018,30.24115]
[1780051231940,28.76,73623.1,1.8,-0.47161,0.00018,30.24053]
[1780051232740,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051233143,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051233298,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051233679,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051233736,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051234481,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051234934,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051235561,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051235824,28.76,73623.1,1.8,-0.47161,0.00018,30.23782]
[1780051237821,28.76,73602.68,1.8,-0.47533,0.00018,30.24823]
[1780051238175,28.76,73602.68,1.8,-0.47533,0.00018,30.24823]
[1780051238937,28.76,73602.68,1.8,-0.47533,0.00018,30.24823]
[1780051244870,28.76,73605.0975,1.8,-0.47489,0.00018,30.24713]
[1780051250079,28.76,73604.8375,1.8,-0.47494,0.00018,30.24725]
[1780051255084,28.76,73604.4025,1.8,-0.47502,0.00018,30.24744]
[1780051259557,28.75,73604.3575,1.8,-0.47502,0.00018,30.24746]
[1780051261449,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051262202,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051263498,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051263609,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051263752,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051264014,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051264041,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051264062,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051266019,28.75,73604.195,1.8,-0.47505,0.00018,30.24753]
[1780051267027,28.75,73580.3825,1.8,-0.4794,0.00018,30.25658]
[1780051272064,28.75,73579.155,1.8,-0.47962,0.00018,30.25695]
[1780051272964,28.75,73579.155,1.8,-0.47962,0.00018,30.25695]
[1780051278106,28.75,73580.3225,1.8,-0.4794,0.00018,30.2566]
[1780051280345,28.75,73580.6325,1.8,-0.47935,0.00018,30.2565]
[1780051286118,28.74,73579.8425,1.8,-0.47949,0.00018,30.25674]
[1780051290002,28.74,73580.49,1.8,-0.47937,0.00018,30.25654]
[1780051295128,28.74,73580.945,1.8,-0.47929,0.00018,30.25369]
[1780051300439,28.74,73581.2425,1.8,-0.47923,0.00018,30.2536]
[1780051300540,28.74,73581.2425,1.8,-0.47923,0.00018,30.2536]
[1780051301291,28.74,73581.2425,1.8,-0.47923,0.00018,30.2536]
[1780051301324,28.74,73581.2425,1.8,-0.47923,0.00018,30.2536]
[1780051307310,28.74,73585.26,1.8,-0.4785,0.00018,30.2523]
[1780051312345,28.73,73579.4925,1.8,-0.47955,0.00018,30.25412]
[1780051314224,28.73,73578.5125,1.8,-0.47973,0.00018,30.25441]
[1780051314359,28.73,73578.5125,1.8,-0.47973,0.00018,30.25441]
[1780051319394,28.72,73581.4475,1.8,-0.47919,0.00018,30.25351]
[1780051325161,28.72,73579.98,1.8,-0.47946,0.00018,30.25396]
[1780051330471,28.72,73584.185,1.8,-0.47869,0.00018,30.25263]
[1780051335506,28.72,73582.5275,1.8,-0.47899,0.00018,30.25318]
[1780051338311,28.72,73583.2975,1.8,-0.47885,0.00018,30.25293]
[1780051339311,28.73,73583.2975,1.8,-0.47885,0.00018,30.25293]
[1780051339534,28.73,73583.2975,1.8,-0.47885,0.00018,30.25293]
[1780051342371,28.73,73583.2375,1.8,-0.47887,0.00018,30.25295]
[1780051343244,28.73,73583.2375,1.8,-0.47887,0.00018,30.25295]
[1780051345961,28.73,73581.03,1.8,-0.47927,0.00018,30.25365]
[1780051346332,28.73,73581.03,1.8,-0.47927,0.00018,30.25365]
[1780051351618,28.73,73579.07,1.8,-0.47963,0.00018,30.25154]
[1780051354529,28.73,73580.1325,1.8,-0.47943,0.00018,30.25122]
[1780051359675,28.72,73581.075,1.8,-0.47926,0.00018,30.25093]
[1780051364710,28.72,73581.3275,1.8,-0.47921,0.00018,30.25085]
[1780051367748,28.72,73581.285,1.8,-0.47922,0.00018,30.25086]
[1780051367968,28.72,73581.285,1.8,-0.47922,0.00018,30.25086]
[1780051368017,28.72,73581.285,1.8,-0.47922,0.00018,30.25086]
[1780051368342,28.72,73581.285,1.8,-0.47922,0.00018,30.25086]
[1780051368855,28.72,73581.285,1.8,-0.47922,0.00018,30.25086]
[1780051369346,28.72,73581.285,1.8,-0.47922,0.00018,30.25086]
[1780051370752,28.73,73566.6575,1.8,-0.48189,0.00018,30.25474]
[1780051375787,28.73,73561.785,1.8,-0.48278,0.00018,30.25573]
[1780051377272,28.73,73561.4725,1.8,-0.48284,0.00018,30.25579]
[1780051377287,28.73,73561.4725,1.8,-0.48284,0.00018,30.25579]
[1780051377801,28.73,73561.4725,1.8,-0.48284,0.00018,30.25579]
[1780051379263,28.73,73563.8975,1.8,-0.4824,0.00018,30.25532]
[1780051381327,28.73,73563.8975,1.8,-0.4824,0.00018,30.25532]
[1780051383843,28.73,73572.33,1.8,-0.48086,0.00018,30.2534]
[1780051385627,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051385910,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051386461,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051386925,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051386932,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051387241,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051387490,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051387727,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051388209,28.73,73574.0975,1.8,-0.48053,0.00018,30.25294]
[1780051388220,28.73,73585.3775,1.8,-0.47847,0.00018,30.24954]
[1780051389947,28.73,73585.3775,1.8,-0.47847,0.00018,30.24954]
[1780051394843,28.73,73586.87,1.8,-0.4782,0.00018,30.24903]
[1780051400966,28.73,73587.7825,1.8,-0.47804,0.00018,30.24871]
[1780051405735,28.73,73590.0625,1.8,-0.47762,0.00018,30.24789]
[1780051405769,28.73,73590.0625,1.8,-0.47762,0.00018,30.24789]
[1780051405856,28.73,73590.0625,1.8,-0.47762,0.00018,30.24789]
[1780051406001,28.73,73590.0625,1.8,-0.47762,0.00018,30.24789]
[1780051406284,28.73,73590.0625,1.8,-0.47762,0.00018,30.24789]
[1780051408310,28.73,73585.305,1.8,-0.47849,0.00018,30.24957]
[1780051408361,28.73,73585.305,1.8,-0.47849,0.00018,30.24957]
[1780051410033,28.73,73577.395,1.8,-0.47993,0.00018,30.25204]
[1780051410329,28.73,73577.395,1.8,-0.47993,0.00018,30.25204]
[1780051410444,28.73,73577.395,1.8,-0.47993,0.00018,30.25204]
[1780051415670,28.73,73576.29,1.8,-0.48013,0.00018,30.24964]
[1780051417601,28.73,73576.42,1.8,-0.48011,0.00018,30.2496]
[1780051417618,28.73,73576.42,1.8,-0.48011,0.00018,30.2496]
[1780051419244,28.73,73576.42,1.8,-0.48011,0.00018,30.2496]
[1780051419253,28.73,73582.015,1.8,-0.47909,0.00018,30.24793]
[1780051420249,28.73,73582.015,1.8,-0.47909,0.00018,30.24793]
[1780051422130,28.73,73585.53,1.8,-0.47845,0.00018,30.24678]
[1780051422165,28.73,73585.53,1.8,-0.47845,0.00018,30.24678]
[1780051422173,28.73,73585.53,1.8,-0.47845,0.00018,30.24678]
[1780051428159,28.72,73586.9525,1.8,-0.47818,0.00018,30.24629]
[1780051433194,28.72,73586.9025,1.8,-0.47819,0.00018,30.2463]
[1780051434244,28.72,73586.9025,1.8,-0.47819,0.00018,30.2463]
[1780051435337,28.72,73586.9775,1.8,-0.47818,0.00018,30.24627]
[1780051439171,28.72,73587.32,1.8,-0.47811,0.00018,30.24615]
[1780051439744,28.71,73587.32,1.8,-0.47811,0.00018,30.24615]
[1780051439987,28.71,73587.32,1.8,-0.47811,0.00018,30.24615]
[1780051440735,28.71,73587.32,1.8,-0.47811,0.00018,30.24614]
[1780051441709,28.71,73587.32,1.8,-0.47811,0.00018,30.24614]
[1780051442465,28.71,73587.32,1.8,-0.47811,0.00018,30.24614]
[1780051444271,28.71,73578.405,1.8,-0.47974,0.00018,30.24901]
[1780051449286,28.71,73576.7125,1.8,-0.48005,0.00018,30.2495]
[1780051454291,28.71,73579.0825,1.8,-0.47962,0.00018,30.24881]
[1780051458633,28.71,73579.53,1.8,-0.47954,0.00018,30.24868]
[1780051458680,28.71,73579.53,1.8,-0.47954,0.00018,30.24868]
[1780051465807,28.71,73581.1075,1.8,-0.47925,0.00018,30.24819]
[1780051468825,28.71,73577.86,1.8,-0.47984,0.00018,30.24917]
[1780051474481,28.7,73575.37,1.8,-0.48029,0.00018,30.24716]
[1780051479516,28.7,73575.3425,1.8,-0.4803,0.00018,30.24717]
[1780051484551,28.7,73577.1925,1.8,-0.47996,0.00018,30.24665]
[1780051485418,28.7,73577.1925,1.8,-0.47996,0.00018,30.24665]
[1780051485438,28.7,73577.1925,1.8,-0.47996,0.00018,30.24665]
[1780051486008,28.7,73577.1925,1.8,-0.47996,0.00018,30.24665]
[1780051486174,28.7,73577.1925,1.8,-0.47996,0.00018,30.24665]
[1780051486257,28.7,73577.1925,1.8,-0.47996,0.00018,30.24665]
[1780051488579,28.7,73568.415,1.8,-0.48157,0.00018,30.24892]
[1780051489513,28.7,73568.415,1.8,-0.48157,0.00018,30.24892]
[1780051489606,28.7,73568.415,1.8,-0.48157,0.00018,30.24892]
[1780051490593,28.7,73561.455,1.8,-0.48284,0.00018,30.25037]
[1780051491494,28.7,73561.455,1.8,-0.48284,0.00018,30.25037]
[1780051494554,28.7,73560.9375,1.8,-0.48293,0.00018,30.25046]
[1780051499282,28.69,73560.4475,1.8,-0.48302,0.00018,30.25055]
[1780051500646,28.69,73557.755,1.8,-0.48351,0.00018,30.25101]
[1780051500665,28.69,73557.755,1.8,-0.48351,0.00018,30.25101]
[1780051502372,28.69,73556.43,1.8,-0.48376,0.00018,30.25122]
[1780051502999,28.69,73556.43,1.8,-0.48376,0.00018,30.25122]
[1780051503314,28.69,73556.43,1.8,-0.48376,0.00018,30.25122]
[1780051503339,28.69,73547.935,1.8,-0.48531,0.00018,30.2523]
[1780051504352,28.69,73547.935,1.8,-0.48531,0.00018,30.2523]
[1780051505700,28.69,73536.1075,1.8,-0.48748,0.00018,30.25304]
[1780051510735,28.69,73533.55,1.8,-0.48795,0.00018,30.25309]
[1780051516288,28.69,73533.775,1.8,-0.48791,0.00018,30.25308]
[1780051516334,28.69,73533.775,1.8,-0.48791,0.00018,30.25308]
[1780051517106,28.69,73533.775,1.8,-0.48791,0.00018,30.25308]
[1780051517573,28.69,73533.775,1.8,-0.48791,0.00018,30.25308]
[1780051518684,28.69,73533.775,1.8,-0.48791,0.00018,30.25308]
[1780051523827,28.69,73538.6475,1.8,-0.48701,0.00018,30.25296]
[1780051525172,28.69,73538.6475,1.8,-0.48701,0.00018,30.25296]
[1780051528768,28.69,73542.1475,1.8,-0.48637,0.00018,30.25278]
[1780051531084,28.68,73542.1475,1.8,-0.48637,0.00018,30.25278]
[1780051531597,28.68,73542.1475,1.8,-0.48637,0.00018,30.25007]
[1780051536919,28.68,73544.1075,1.8,-0.48601,0.00018,30.24993]
[1780051538026,28.68,73544.1075,1.8,-0.48601,0.00018,30.24993]
[1780051538033,28.68,73544.1075,1.8,-0.48601,0.00018,30.24993]
[1780051538048,28.68,73544.1075,1.8,-0.48601,0.00018,30.24993]
[1780051538154,28.68,73544.1075,1.8,-0.48601,0.00018,30.24993]
[1780051538790,28.68,73544.1075,1.8,-0.48601,0.00018,30.24993]
[1780051541140,28.68,73544.4575,1.8,-0.48595,0.00018,30.24991]
[1780051541304,28.68,73544.4575,1.8,-0.48595,0.00018,30.24991]
[1780051545202,28.68,73542.795,1.8,-0.48625,0.00018,30.25003]
[1780051551017,28.68,73547.59,1.8,-0.48537,0.00018,30.24963]
[1780051556400,28.67,73544.65,1.8,-0.48591,0.00018,30.24989]
[1780051562267,28.67,73544.645,1.8,-0.48591,0.00018,30.24989]
[1780051562745,28.67,73544.645,1.8,-0.48591,0.00018,30.24989]
[1780051568136,28.67,73544.6325,1.8,-0.48591,0.00018,30.24989]
[1780051573417,28.67,73544.165,1.8,-0.486,0.00018,30.24993]
[1780051573432,28.67,73544.165,1.8,-0.486,0.00018,30.24993]
[1780051577824,28.67,73544.8225,1.8,-0.48588,0.00018,30.24988]
[1780051583428,28.67,73545.9325,1.8,-0.48568,0.00018,30.24978]
[1780051585367,28.67,73545.9325,1.8,-0.48568,0.00018,30.24978]
[1780051585389,28.67,73545.9325,1.8,-0.48568,0.00018,30.24978]
[1780051589514,28.66,73548.5025,1.8,-0.48521,0.00018,30.24953]
[1780051589865,28.66,73548.5025,1.8,-0.48521,0.00018,30.24953]
[1780051590082,28.66,73548.5025,1.8,-0.48521,0.00018,30.24953]
[1780051590920,28.66,73548.5025,1.8,-0.48521,0.00018,30.24953]
[1780051594318,28.66,73554.635,1.8,-0.48408,0.00018,30.24607]
[1780051598459,28.66,73556.355,1.8,-0.48377,0.00018,30.24581]
[1780051598478,28.66,73556.355,1.8,-0.48377,0.00018,30.24581]
[1780051598659,28.66,73556.355,1.8,-0.48377,0.00018,30.24581]
[1780051602977,28.66,73557.73,1.8,-0.48351,0.00018,30.24559]
[1780051604313,28.66,73557.73,1.8,-0.48351,0.00018,30.24559]
[1780051605767,28.66,73557.73,1.8,-0.48351,0.00018,30.24559]
[1780051608788,28.66,73558.2625,1.8,-0.48342,0.00018,30.2455]
[1780051608884,28.66,73558.2625,1.8,-0.48342,0.00018,30.2455]
[1780051610650,28.66,73556.815,1.8,-0.48368,0.00018,30.24574]
[1780051610680,28.66,73556.815,1.8,-0.48368,0.00018,30.24574]
[1780051611132,28.66,73556.815,1.8,-0.48368,0.00018,30.24574]
[1780051613416,28.66,73555.0425,1.8,-0.48401,0.00018,30.24601]
[1780051614458,28.66,73548.005,1.8,-0.4853,0.00018,30.24688]
[1780051619068,28.66,73548.845,1.8,-0.48514,0.00018,30.24679]
[1780051619482,28.66,73548.845,1.8,-0.48514,0.00018,30.24679]
[1780051620024,28.66,73548.845,1.8,-0.48514,0.00018,30.24679]
[1780051620790,28.66,73548.845,1.8,-0.48514,0.00018,30.24679]
[1780051622882,28.66,73551.1125,1.8,-0.48473,0.00018,30.24653]
[1780051623358,28.66,73551.1125,1.8,-0.48473,0.00018,30.24653]
[1780051625653,28.66,73550.34,1.8,-0.48487,0.00018,30.24662]
[1780051627304,28.66,73550.34,1.8,-0.48487,0.00018,30.24662]
[1780051629626,28.66,73550.2125,1.8,-0.48489,0.00018,30.24664]
[1780051631308,28.66,73550.2125,1.8,-0.48489,0.00018,30.24664]
[1780051633122,28.67,73550.3225,1.8,-0.48487,0.00018,30.24663]
[1780051633710,28.67,73550.3225,1.8,-0.48487,0.00018,30.24663]
[1780051638998,28.67,73550.98,1.8,-0.48475,0.00018,30.24655]
[1780051642807,28.67,73556.14,1.8,-0.48381,0.00018,30.24584]
[1780051645227,28.67,73557.4425,1.8,-0.48357,0.00018,30.24564]
[1780051648204,28.67,73557.1475,1.8,-0.48362,0.00018,30.24569]
[1780051651665,28.67,73556.7625,1.8,-0.48369,0.00018,30.24575]
[1780051653154,28.67,73556.7625,1.8,-0.48369,0.00018,30.24304]
[1780051657758,28.67,73556.0,1.8,-0.48383,0.00018,30.24316]
[1780051663801,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051664994,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051665098,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051666156,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051666755,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051667034,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051668063,28.67,73555.4575,1.8,-0.48393,0.00018,30.24324]
[1780051673871,28.67,73553.11,1.8,-0.48436,0.00018,30.24358]
[1780051678906,28.67,73552.355,1.8,-0.4845,0.00018,30.24368]
[1780051681122,28.67,73552.385,1.8,-0.48449,0.00018,30.24367]
[1780051681135,28.67,73552.385,1.8,-0.48449,0.00018,30.24367]
[1780051684126,28.67,73549.81,1.8,-0.48497,0.00018,30.24398]
[1780051689983,28.67,73552.62,1.8,-0.48445,0.00018,30.24364]
[1780051693181,28.68,73551.965,1.8,-0.48457,0.00018,30.24373]
[1780051693298,28.68,73551.965,1.8,-0.48457,0.00018,30.24373]
[1780051696910,28.67,73552.9375,1.8,-0.48439,0.00018,30.2436]
[1780051702067,28.68,73550.53,1.8,-0.48483,0.00018,30.2439]
[1780051707549,28.68,73553.5275,1.8,-0.48429,0.00018,30.24352]
[1780051709089,28.68,73553.5275,1.8,-0.48429,0.00018,30.24352]
[1780051709098,28.68,73553.5275,1.8,-0.48429,0.00018,30.24352]
[1780051709134,28.68,73553.5275,1.8,-0.48429,0.00018,30.24352]
[1780051709529,28.68,73553.5275,1.8,-0.48429,0.00018,30.24352]
[1780051712548,28.68,73552.19,1.8,-0.48453,0.00018,30.24099]
[1780051713163,28.68,73549.03,1.8,-0.48511,0.00018,30.24137]
[1780051714262,28.68,73549.03,1.8,-0.48511,0.00018,30.24137]
[1780051715948,28.68,73549.06,1.8,-0.4851,0.00018,30.24136]
[1780051716276,28.68,73549.06,1.8,-0.4851,0.00018,30.24136]
[1780051717411,28.68,73549.06,1.8,-0.4851,0.00018,30.24136]
[1780051718590,28.68,73545.7075,1.8,-0.48572,0.00018,30.24169]
[1780051721653,28.68,73543.7925,1.8,-0.48607,0.00018,30.24184]
[1780051723669,28.68,73543.75,1.8,-0.48608,0.00018,30.24185]
[1780051725440,28.68,73543.75,1.8,-0.48608,0.00018,30.24185]
[1780051725676,28.68,73543.75,1.8,-0.48608,0.00018,30.24185]
[1780051731069,28.68,73543.965,1.8,-0.48604,0.00018,30.24183]
[1780051734142,28.68,73543.975,1.8,-0.48604,0.00018,30.24183]
[1780051734625,28.68,73543.975,1.8,-0.48604,0.00018,30.24183]
[1780051740333,28.68,73543.235,1.8,-0.48617,0.00018,30.24188]
[1780051745418,28.68,73542.94,1.8,-0.48623,0.00018,30.24191]
[1780051751309,28.69,73540.6725,1.8,-0.48664,0.00018,30.24205]
[1780051753077,28.69,73541.1175,1.8,-0.48656,0.00018,30.24202]
[1780051753653,28.69,73541.1175,1.8,-0.48656,0.00018,30.24202]
[1780051756669,28.69,73544.105,1.8,-0.48601,0.00018,30.24182]
[1780051756730,28.69,73544.105,1.8,-0.48601,0.00018,30.24182]
[1780051762604,28.69,73545.4075,1.8,-0.48577,0.00018,30.24172]
[1780051766375,28.69,73545.4875,1.8,-0.48576,0.00018,30.24171]
[1780051769315,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051770237,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051770741,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051770783,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051770791,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051771226,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051771245,28.7,73545.215,1.8,-0.48581,0.00018,30.24174]
[1780051771718,28.7,73545.215,1.8,-0.48581,0.00018,30.23903]
[1780051772738,28.7,73545.215,1.8,-0.48581,0.00018,30.23903]
[1780051772805,28.7,73545.215,1.8,-0.48581,0.00018,30.23903]
[1780051774571,28.7,73561.685,1.8,-0.48279,0.00018,30.2368]
[1780051774686,28.7,73561.685,1.8,-0.48279,0.00018,30.2368]
[1780051778255,28.7,73562.975,1.8,-0.48256,0.00018,30.23655]
[1780051778307,28.7,73562.975,1.8,-0.48256,0.00018,30.23655]
[1780051778737,28.7,73562.975,1.8,-0.48256,0.00018,30.23655]
[1780051779612,28.7,73562.975,1.8,-0.48256,0.00018,30.23655]
[1780051782624,28.71,73575.7,1.8,-0.48023,0.00018,30.23354]
[1780051785637,28.71,73575.23,1.8,-0.48032,0.00018,30.23368]
[1780051785785,28.71,73575.23,1.8,-0.48032,0.00018,30.23368]
[1780051785862,28.71,73575.23,1.8,-0.48032,0.00018,30.23368]
[1780051791633,28.71,73580.5875,1.8,-0.47934,0.00018,30.23212]
[1780051796462,28.71,73580.4025,1.8,-0.47937,0.00018,30.23217]
[1780051801419,28.71,73579.8425,1.8,-0.47947,0.00018,30.23234]
[1780051801521,28.71,73579.8425,1.8,-0.47947,0.00018,30.23234]
[1780051803052,28.71,73579.75,1.8,-0.47949,0.00018,30.23237]
[1780051803133,28.71,73579.75,1.8,-0.47949,0.00018,30.23237]
[1780051805420,28.71,73579.75,1.8,-0.47949,0.00018,30.23237]
[1780051810656,28.71,73578.2275,1.8,-0.47977,0.00018,30.23283]
[1780051815864,28.71,73578.195,1.8,-0.47978,0.00018,30.23283]
[1780051820894,28.71,73579.2,1.8,-0.47959,0.00018,30.23254]
[1780051821009,28.71,73579.2,1.8,-0.47959,0.00018,30.23254]
[1780051823921,28.71,73587.615,1.8,-0.47805,0.00018,30.22979]
[1780051828956,28.71,73588.355,1.8,-0.47792,0.00018,30.22953]
[1780051833969,28.71,73588.4175,1.8,-0.47791,0.00018,30.2268]
[1780051839028,28.71,73590.6875,1.8,-0.47749,0.00018,30.22597]
[1780051844063,28.71,73590.66,1.8,-0.4775,0.00018,30.22599]
[1780051849098,28.71,73586.6575,1.8,-0.47823,0.00018,30.22743]
[1780051854133,28.71,73586.91,1.8,-0.47818,0.00018,30.22734]
[1780051859168,28.72,73588.125,1.8,-0.47796,0.00018,30.22691]
[1780051864204,28.72,73587.955,1.8,-0.47799,0.00018,30.22697]
[1780051872720,28.72,73587.8575,1.8,-0.47801,0.00018,30.22701]
[1780051877779,28.72,73587.8575,1.8,-0.47801,0.00018,30.22701]
[1780051884345,28.72,73588.0625,1.8,-0.47797,0.00018,30.22694]
[1780051890387,28.72,73588.1225,1.8,-0.47796,0.00018,30.22692]
[1780051890920,28.72,73588.1225,1.8,-0.47796,0.00018,30.22692]
[1780051894415,28.72,73580.6625,1.8,-0.47933,0.00018,30.22669]
[1780051899450,28.72,73578.2525,1.8,-0.47977,0.00018,30.22741]
[1780051904751,28.72,73580.68,1.8,-0.47932,0.00018,30.22668]
[1780051914556,28.72,73581.2825,1.8,-0.47921,0.00018,30.2265]
[1780051919591,28.72,73581.9475,1.8,-0.47909,0.00018,30.22629]
[1780051924626,28.72,73581.5075,1.8,-0.47917,0.00018,30.22642]
[1780051930668,28.72,73582.055,1.8,-0.47907,0.00018,30.22625]
[1780051936710,28.72,73582.235,1.8,-0.47904,0.00018,30.22619]
[1780051942752,28.72,73582.5025,1.8,-0.47899,0.00018,30.22611]
[1780051946517,28.72,73583.23,1.8,-0.47886,0.00018,30.22587]
[1780051946563,28.72,73583.23,1.8,-0.47886,0.00018,30.22587]
[1780051948449,28.72,73583.23,1.8,-0.47886,0.00018,30.22587]
[1780051950234,28.72,73583.23,1.8,-0.47886,0.00018,30.22587]
[1780051950259,28.72,73583.23,1.8,-0.47886,0.00018,30.22587]
[1780051950325,28.72,73583.23,1.8,-0.47886,0.00018,30.22587]
[1780051953100,28.72,73583.23,1.8,-0.47885,0.00018,30.22317]
[1780051953483,28.72,73583.23,1.8,-0.47885,0.00018,30.22317]
[1780051953803,28.72,73589.43,1.8,-0.47772,0.00018,30.22103]
[1780051956446,28.72,73589.1425,1.8,-0.47778,0.00018,30.22114]
[1780051956957,28.72,73589.1425,1.8,-0.47778,0.00018,30.22114]
[1780051957038,28.72,73589.1425,1.8,-0.47778,0.00018,30.22114]
[1780051960236,28.73,73588.6175,1.8,-0.47787,0.00018,30.22134]
[1780051963170,28.73,73586.135,1.8,-0.47833,0.00018,30.22221]
[1780051964263,28.73,73586.135,1.8,-0.47833,0.00018,30.22222]
[1780051966222,28.74,73585.9325,1.8,-0.47837,0.00018,30.22229]
[1780051971965,28.74,73580.085,1.8,-0.47944,0.00018,30.22419]
[1780051973411,28.74,73580.085,1.8,-0.47944,0.00018,30.22419]
[1780051976389,28.75,73580.3375,1.8,-0.47939,0.00018,30.22411]
[1780051980310,28.75,73581.43,1.8,-0.47919,0.00018,30.22378]
[1780051986066,28.76,73581.6325,1.8,-0.47916,0.00018,30.22373]
[1780051991101,28.76,73582.0825,1.8,-0.47908,0.00018,30.22359]
[1780051996848,28.76,73582.335,1.8,-0.47903,0.00018,30.22351]
[1780052002616,28.77,73582.465,1.8,-0.47901,0.00018,30.22348]
[1780052004624,28.77,73581.515,1.8,-0.47918,0.00018,30.22378]
[1780052009228,28.78,73587.74,1.8,-0.47805,0.00018,30.22172]
[1780052011761,28.78,73589.0325,1.8,-0.47782,0.00018,30.22127]
[1780052013767,28.78,73589.34,1.8,-0.47776,0.00018,30.21845]
[1780052016185,28.78,73592.1375,1.8,-0.47725,0.00018,30.21742]
[1780052019564,28.79,73593.3825,1.8,-0.47703,0.00018,30.21695]
[1780052019602,28.79,73593.3825,1.8,-0.47703,0.00018,30.21695]
[1780052024978,28.79,73596.43,1.8,-0.47647,0.00018,30.21575]
[1780052031382,28.79,73595.3375,1.8,-0.47667,0.00018,30.21619]
[1780052036417,28.8,73595.9825,1.8,-0.47655,0.00018,30.21594]
[1780052040599,28.8,73596.3875,1.8,-0.47648,0.00018,30.21577]
[1780052040827,28.8,73596.3875,1.8,-0.47648,0.00018,30.21578]
[1780052042474,28.8,73596.3875,1.8,-0.47648,0.00018,30.21578]
[1780052042887,28.8,73596.3875,1.8,-0.47648,0.00018,30.21578]
[1780052045479,28.8,73594.705,1.8,-0.47679,0.00018,30.21646]
[1780052046902,28.8,73594.5475,1.8,-0.47682,0.00018,30.21653]
[1780052051267,28.81,73592.465,1.8,-0.4772,0.00018,30.21734]
[1780052053267,28.81,73592.4575,1.8,-0.4772,0.00018,30.21735]
[1780052058571,28.82,73592.035,1.8,-0.47728,0.00018,30.21752]
[1780052061525,28.82,73592.195,1.8,-0.47725,0.00018,30.21746]
[1780052063519,28.83,73592.205,1.8,-0.47725,0.00018,30.21746]
[1780052067257,28.83,73592.2175,1.8,-0.47725,0.00018,30.21747]
[1780052072420,28.84,73594.0425,1.8,-0.47692,0.00018,30.21407]
[1780052076722,28.84,73595.575,1.8,-0.47665,0.00018,30.21348]
[1780052076802,28.84,73595.575,1.8,-0.47665,0.00018,30.21348]
[1780052076823,28.85,73595.575,1.8,-0.47665,0.00018,30.21348]
[1780052077738,28.85,73595.575,1.8,-0.47665,0.00018,30.21348]
[1780052083746,28.85,73597.39,1.8,-0.47632,0.00018,30.21275]
[1780052085601,28.85,73597.4175,1.8,-0.47631,0.00018,30.21274]
[1780052085907,28.85,73597.4175,1.8,-0.47631,0.00018,30.21274]
[1780052086243,28.85,73597.4175,1.8,-0.47631,0.00018,30.21274]
[1780052087627,28.85,73597.4175,1.8,-0.47631,0.00018,30.21274]
[1780052088665,28.85,73597.4175,1.8,-0.47631,0.00018,30.21274]
[1780052089624,28.85,73597.4175,1.8,-0.47631,0.00018,30.21275]
[1780052093946,28.86,73589.76,1.8,-0.47771,0.00018,30.21571]
[1780052095438,28.86,73589.76,1.8,-0.47771,0.00018,30.21571]
[1780052098439,28.86,73589.8425,1.8,-0.4777,0.00018,30.21568]
[1780052103887,28.87,73588.4525,1.8,-0.47795,0.00018,30.21619]
[1780052109929,28.87,73587.925,1.8,-0.47805,0.00018,30.21638]
[1780052114967,28.88,73588.6825,1.8,-0.47791,0.00018,30.21612]
[1780052115593,28.88,73588.6825,1.8,-0.47791,0.00018,30.21612]
[1780052116398,28.88,73588.6825,1.8,-0.47791,0.00018,30.21613]
[1780052116908,28.88,73588.6825,1.8,-0.47791,0.00018,30.21613]
[1780052118803,28.88,73592.8075,1.8,-0.47716,0.00018,30.21462]
[1780052120973,28.88,73599.9675,1.8,-0.47586,0.00018,30.21174]
[1780052125978,28.88,73600.555,1.8,-0.47576,0.00018,30.21149]
[1780052131984,28.88,73600.2675,1.8,-0.47581,0.00018,30.20891]
[1780052137990,28.89,73600.9025,1.8,-0.47569,0.00018,30.20864]
[1780052143401,28.89,73603.88,1.8,-0.47515,0.00018,30.20734]
[1780052149001,28.89,73605.3975,1.8,-0.47488,0.00018,30.20666]
[1780052151112,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052151257,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052151385,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052151456,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052152421,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052153015,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052153577,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052153664,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052153830,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052154160,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052154682,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052155342,28.89,73605.235,1.8,-0.47491,0.00018,30.20673]
[1780052156012,28.89,73624.095,1.8,-0.47149,0.00018,30.197]
[1780052156311,28.89,73624.095,1.8,-0.47149,0.00018,30.197]
[1780052156463,28.89,73624.095,1.8,-0.47149,0.00018,30.197]
[1780052156476,28.89,73624.095,1.8,-0.47149,0.00018,30.197]
[1780052158345,28.89,73623.7,1.8,-0.47156,0.00018,30.19723]
[1780052158452,28.89,73623.7,1.8,-0.47156,0.00018,30.19723]
[1780052160399,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052160439,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052161239,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052161252,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052161330,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052161689,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052161801,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052161819,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052162528,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052163135,28.89,73623.7,1.8,-0.47156,0.00018,30.19722]
[1780052165023,28.89,73612.84,1.8,-0.47353,0.00018,30.20307]
[1780052167040,28.89,73612.6725,1.8,-0.47356,0.00018,30.20316]
[1780052167505,28.89,73612.6725,1.8,-0.47356,0.00018,30.20316]
[1780052170065,28.89,73613.125,1.8,-0.47348,0.00018,30.20294]
[1780052175395,28.9,73615.33,1.8,-0.47308,0.00018,30.20182]
[1780052176327,28.9,73615.33,1.8,-0.47308,0.00018,30.20182]
[1780052179346,28.9,73617.495,1.8,-0.47269,0.00018,30.20068]
[1780052184458,28.91,73616.4675,1.8,-0.47288,0.00018,30.20124]
[1780052189493,28.91,73617.395,1.8,-0.47271,0.00018,30.20076]
[1780052192423,28.91,73619.23,1.8,-0.47238,0.00018,30.19707]
[1780052193329,28.91,73619.23,1.8,-0.47238,0.00018,30.19707]
[1780052198133,28.92,73618.9625,1.8,-0.47243,0.00018,30.19724]
[1780052198564,28.92,73618.9625,1.8,-0.47243,0.00018,30.19724]
[1780052199129,28.93,73618.9625,1.8,-0.47244,0.00018,30.19727]
[1780052199389,28.93,73618.9625,1.8,-0.47244,0.00018,30.19727]
[1780052199391,28.93,73618.9625,1.8,-0.47244,0.00018,30.19727]
[1780052199896,28.93,73618.9625,1.8,-0.47244,0.00018,30.19727]
[1780052199998,28.93,73618.9625,1.8,-0.47244,0.00018,30.19727]
[1780052200566,28.93,73618.9625,1.8,-0.47244,0.00018,30.19727]
[1780052201577,28.93,73625.4325,1.8,-0.47126,0.00018,30.19364]
[1780052206477,28.94,73626.155,1.8,-0.47114,0.00018,30.19323]
[1780052209321,28.94,73626.0525,1.8,-0.47116,0.00018,30.1933]
[1780052209634,28.94,73626.0525,1.8,-0.47116,0.00018,30.1933]
[1780052214669,28.94,73625.49,1.8,-0.47126,0.00018,30.19363]
[1780052219824,28.94,73625.5725,1.8,-0.47124,0.00018,30.19359]
[1780052219848,28.94,73625.5725,1.8,-0.47124,0.00018,30.19359]
[1780052220851,28.94,73625.5725,1.8,-0.47124,0.00018,30.19359]
[1780052220942,28.94,73625.5725,1.8,-0.47124,0.00018,30.19359]
[1780052222728,28.94,73617.8225,1.8,-0.47265,0.00018,30.19791]
[1780052223735,28.94,73610.735,1.8,-0.47393,0.00018,30.20154]
[1780052228770,28.95,73612.245,1.8,-0.47366,0.00018,30.2008]
[1780052230568,28.95,73612.245,1.8,-0.47366,0.00018,30.2008]
[1780052232208,28.95,73615.165,1.8,-0.47313,0.00018,30.19932]
[1780052233805,28.95,73624.01,1.8,-0.47153,0.00018,30.19451]
[1780052235503,28.95,73624.01,1.8,-0.47153,0.00018,30.19451]
[1780052239882,28.95,73625.4775,1.8,-0.47127,0.00018,30.19367]
[1780052240903,28.95,73625.4775,1.8,-0.47127,0.00018,30.19367]
[1780052244705,28.95,73628.295,1.8,-0.47076,0.00018,30.19202]
[1780052245536,28.96,73628.295,1.8,-0.47076,0.00018,30.19205]
[1780052250925,29.01,73627.775,1.8,-0.47089,0.00018,30.19252]
[1780052251223,29.01,73627.775,1.8,-0.47089,0.00018,30.19252]
[1780052252699,29.02,73627.775,1.8,-0.47089,0.00018,30.18984]
[1780052254218,29.03,73629.8175,1.8,-0.47053,0.00018,30.18865]
[1780052256511,29.04,73629.8175,1.8,-0.47053,0.00018,30.18869]
[1780052256967,29.04,73629.8175,1.8,-0.47053,0.00018,30.18869]
[1780052257823,29.04,73629.8175,1.8,-0.47053,0.00018,30.18869]
[1780052260995,29.04,73617.9075,1.8,-0.47269,0.00018,30.19544]
[1780052266030,29.05,73616.6975,1.8,-0.47291,0.00018,30.19608]
[1780052268902,29.05,73617.1425,1.8,-0.47283,0.00018,30.19585]
[1780052274086,29.05,73618.195,1.8,-0.47264,0.00018,30.1953]
[1780052279121,29.05,73618.135,1.8,-0.47265,0.00018,30.19534]
[1780052284143,29.05,73617.6875,1.8,-0.47273,0.00018,30.19558]
[1780052289148,29.06,73618.1425,1.8,-0.47265,0.00018,30.19535]
[1780052293489,29.06,73619.0925,1.8,-0.47248,0.00018,30.19485]
[1780052295683,29.06,73620.8275,1.8,-0.47217,0.00018,30.19391]
[1780052297532,29.06,73620.97,1.8,-0.47214,0.00018,30.19384]
[1780052298137,29.06,73620.97,1.8,-0.47214,0.00018,30.19384]
[1780052299501,29.06,73621.4875,1.8,-0.47205,0.00018,30.19355]
[1780052301338,29.06,73621.21,1.8,-0.4721,0.00018,30.1937]
[1780052303210,29.06,73621.2525,1.8,-0.47209,0.00018,30.19368]
[1780052305204,29.06,73623.2625,1.8,-0.47173,0.00018,30.19257]
[1780052310338,29.07,73621.965,1.8,-0.47197,0.00018,30.19331]
[1780052316029,29.07,73622.075,1.8,-0.47195,0.00018,30.19054]
[1780052319032,29.07,73622.675,1.8,-0.47184,0.00018,30.19021]
[1780052324139,29.07,73622.52,1.8,-0.47187,0.00018,30.19031]
[1780052324259,29.07,73622.52,1.8,-0.47187,0.00018,30.19031]
[1780052324415,29.07,73622.52,1.8,-0.47187,0.00018,30.19031]
[1780052328466,29.08,73611.995,1.8,-0.47377,0.00018,30.19582]
[1780052331488,29.08,73605.5125,1.8,-0.47494,0.00018,30.19887]
[1780052333340,29.08,73605.5125,1.8,-0.47494,0.00018,30.19887]
[1780052335517,29.08,73599.2725,1.8,-0.47607,0.00018,30.20157]
[1780052340903,29.08,73600.3025,1.8,-0.47588,0.00018,30.20114]
[1780052346594,29.08,73598.485,1.8,-0.47621,0.00018,30.20189]
[1780052348131,29.08,73598.485,1.8,-0.47621,0.00018,30.20189]
[1780052350193,29.08,73598.56,1.8,-0.4762,0.00018,30.20187]
[1780052353741,29.08,73600.0225,1.8,-0.47593,0.00018,30.20127]
[1780052355772,29.08,73600.0225,1.8,-0.47593,0.00018,30.20127]
[1780052360906,29.08,73601.15,1.8,-0.47573,0.00018,30.20079]
[1780052362923,29.08,73601.5875,1.8,-0.47565,0.00018,30.20061]
[1780052368748,29.09,73600.975,1.8,-0.47576,0.00018,30.20087]
[1780052373784,29.09,73602.37,1.8,-0.47551,0.00018,30.19757]
[1780052379826,29.09,73603.0775,1.8,-0.47538,0.00018,30.19727]
[1780052384861,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052385409,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052386962,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052387680,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052388142,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052388147,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052388226,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052388405,29.09,73600.5675,1.8,-0.47584,0.00018,30.19834]
[1780052390340,29.09,73597.8325,1.8,-0.47633,0.00018,30.19947]
[1780052390707,29.09,73597.8325,1.8,-0.47633,0.00018,30.19947]
[1780052391911,29.09,73587.67,1.8,-0.47817,0.00018,30.20324]
[1780052396552,29.1,73583.06,1.8,-0.479,0.00018,30.20474]
[1780052396562,29.1,73583.06,1.8,-0.479,0.00018,30.20474]
[1780052397735,29.1,73583.06,1.8,-0.479,0.00018,30.20474]
[1780052399742,29.1,73578.3075,1.8,-0.47986,0.00018,30.20615]
[1780052400448,29.1,73578.3075,1.8,-0.47986,0.00018,30.20615]
[1780052401132,29.1,73578.3075,1.8,-0.47986,0.00018,30.20615]
[1780052402503,29.1,73575.375,1.8,-0.48039,0.00018,30.20694]
[1780052404437,29.1,73570.6625,1.8,-0.48124,0.00018,30.20811]
[1780052404458,29.1,73570.6625,1.8,-0.48124,0.00018,30.20811]
[1780052404556,29.1,73570.6625,1.8,-0.48124,0.00018,30.20811]
[1780052404762,29.1,73570.6625,1.8,-0.48124,0.00018,30.20811]
[1780052405141,29.1,73570.6625,1.8,-0.48124,0.00018,30.20811]
[1780052405419,29.1,73570.6625,1.8,-0.48124,0.00018,30.20812]
[1780052405609,29.1,73570.6625,1.8,-0.48124,0.00018,30.20812]
[1780052405646,29.1,73570.6625,1.8,-0.48124,0.00018,30.20812]
[1780052406167,29.1,73570.6625,1.8,-0.48124,0.00018,30.20812]
[1780052406410,29.1,73570.6625,1.8,-0.48124,0.00018,30.20812]
[1780052407032,29.1,73570.6625,1.8,-0.48124,0.00018,30.20812]
[1780052408027,29.1,73562.7675,1.8,-0.48267,0.00018,30.20977]
[1780052408341,29.1,73562.7675,1.8,-0.48267,0.00018,30.20977]
[1780052408412,29.1,73562.7675,1.8,-0.48267,0.00018,30.20977]
[1780052409105,29.1,73562.7675,1.8,-0.48267,0.00018,30.20977]
[1780052410041,29.1,73569.3025,1.8,-0.48149,0.00018,30.20843]
[1780052410438,29.1,73569.3025,1.8,-0.48149,0.00018,30.20843]
[1780052412630,29.1,73568.3625,1.8,-0.48166,0.00018,30.20864]
[1780052412755,29.1,73568.3625,1.8,-0.48166,0.00018,30.20864]
[1780052412796,29.1,73568.3625,1.8,-0.48166,0.00018,30.20864]
[1780052412831,29.1,73568.3625,1.8,-0.48166,0.00018,30.20864]
[1780052412914,29.1,73568.3625,1.8,-0.48166,0.00018,30.20864]
[1780052413230,29.1,73568.3625,1.8,-0.48166,0.00018,30.20864]
[1780052413851,29.1,73568.6475,1.8,-0.4816,0.00018,30.20858]
[1780052414637,29.1,73568.6475,1.8,-0.4816,0.00018,30.20858]
[1780052414699,29.1,73568.6475,1.8,-0.4816,0.00018,30.20858]
[1780052414754,29.1,73568.6475,1.8,-0.4816,0.00018,30.20858]
[1780052415909,29.1,73568.6475,1.8,-0.48161,0.00018,30.20858]
[1780052417090,29.1,73553.7425,1.8,-0.4843,0.00018,30.21118]
[1780052418762,29.1,73550.6525,1.8,-0.48486,0.00018,30.21155]
[1780052419104,29.1,73550.6525,1.8,-0.48486,0.00018,30.21155]
[1780052419521,29.1,73550.6525,1.8,-0.48486,0.00018,30.21155]
[1780052420085,29.1,73550.6525,1.8,-0.48486,0.00018,30.21155]
[1780052420139,29.1,73550.6525,1.8,-0.48486,0.00018,30.21155]
[1780052420387,29.1,73550.6525,1.8,-0.48486,0.00018,30.21155]
[1780052426153,29.1,73545.555,1.8,-0.48578,0.00018,30.21203]
[1780052431188,29.1,73545.825,1.8,-0.48573,0.00018,30.2093]
[1780052431789,29.1,73545.825,1.8,-0.48573,0.00018,30.2093]
[1780052431800,29.1,73545.825,1.8,-0.48573,0.00018,30.2093]
[1780052432063,29.1,73545.825,1.8,-0.48573,0.00018,30.2093]
[1780052435216,29.1,73535.54,1.8,-0.48759,0.00018,30.20978]
[1780052436437,29.11,73534.545,1.8,-0.48777,0.00018,30.2098]
[1780052441117,29.11,73538.2375,1.8,-0.4871,0.00018,30.20972]
[1780052441246,29.11,73538.2375,1.8,-0.4871,0.00018,30.20972]
[1780052443200,29.11,73538.2375,1.8,-0.4871,0.00018,30.20972]
[1780052443272,29.11,73538.2375,1.8,-0.4871,0.00018,30.20972]
[1780052444120,29.11,73538.2375,1.8,-0.4871,0.00018,30.20972]
[1780052444244,29.11,73538.2375,1.8,-0.4871,0.00018,30.20972]
[1780052445286,29.11,73549.08,1.8,-0.48514,0.00018,30.20901]
[1780052445997,29.11,73549.08,1.8,-0.48514,0.00018,30.20901]
[1780052447113,29.1,73549.08,1.8,-0.48514,0.00018,30.20901]
[1780052448139,29.1,73549.08,1.8,-0.48514,0.00018,30.20901]
[1780052448962,29.1,73549.08,1.8,-0.48514,0.00018,30.20901]
[1780052449063,29.1,73549.08,1.8,-0.48514,0.00018,30.20901]
[1780052452964,29.1,73549.7575,1.8,-0.48502,0.00018,30.20894]
[1780052453211,29.1,73549.7575,1.8,-0.48502,0.00018,30.20894]
[1780052453240,29.1,73549.7575,1.8,-0.48502,0.00018,30.20894]
[1780052453247,29.1,73549.7575,1.8,-0.48502,0.00018,30.20894]
[1780052453318,29.1,73549.8475,1.8,-0.485,0.00018,30.20893]
[1780052454667,29.1,73550.065,1.8,-0.48496,0.00018,30.2089]
[1780052456321,29.1,73560.0175,1.8,-0.48316,0.00018,30.20754]
[1780052460379,29.1,73559.685,1.8,-0.48322,0.00018,30.2076]
[1780052460392,29.1,73559.685,1.8,-0.48322,0.00018,30.2076]
[1780052460463,29.1,73559.685,1.8,-0.48322,0.00018,30.2076]
[1780052460591,29.1,73559.685,1.8,-0.48322,0.00018,30.2076]
[1780052461482,29.1,73559.685,1.8,-0.48322,0.00018,30.2076]
[1780052461548,29.1,73559.685,1.8,-0.48322,0.00018,30.2076]
[1780052462327,29.1,73558.0475,1.8,-0.48352,0.00018,30.20786]
[1780052464459,29.1,73557.3525,1.8,-0.48364,0.00018,30.20797]
[1780052468522,29.1,73557.6325,1.8,-0.48359,0.00018,30.20792]
[1780052472448,29.1,73558.9625,1.8,-0.48335,0.00018,30.20771]
[1780052478343,29.1,73560.385,1.8,-0.4831,0.00018,30.20748]
[1780052481373,29.1,73560.3125,1.8,-0.48311,0.00018,30.20749]
[1780052481602,29.1,73560.3125,1.8,-0.48311,0.00018,30.20749]
[1780052484436,29.1,73558.5675,1.8,-0.48343,0.00018,30.20778]
[1780052485570,29.1,73551.705,1.8,-0.48467,0.00018,30.20872]
[1780052486441,29.1,73551.705,1.8,-0.48467,0.00018,30.20872]
[1780052491444,29.1,73550.4425,1.8,-0.48489,0.00018,30.20886]
[1780052492282,29.1,73550.4425,1.8,-0.48489,0.00018,30.20886]
[1780052493023,29.1,73550.4275,1.8,-0.4849,0.00018,30.20616]
[1780052495720,29.1,73550.1175,1.8,-0.48495,0.00018,30.20619]
[1780052502718,29.1,73550.075,1.8,-0.48496,0.00018,30.20619]
[1780052508735,29.09,73550.0825,1.8,-0.48496,0.00018,30.20619]
[1780052512596,29.09,73549.96,1.8,-0.48498,0.00018,30.2062]
[1780052512630,29.09,73549.96,1.8,-0.48498,0.00018,30.2062]
[1780052515882,29.09,73554.92,1.8,-0.48408,0.00018,30.2056]
[1780052518221,29.09,73558.0475,1.8,-0.48352,0.00018,30.20515]
[1780052518777,29.09,73558.0475,1.8,-0.48352,0.00018,30.20515]
[1780052518805,29.09,73558.0475,1.8,-0.48352,0.00018,30.20515]
[1780052519449,29.09,73558.0475,1.8,-0.48352,0.00018,30.20515]
[1780052520132,29.09,73558.0475,1.8,-0.48352,0.00018,30.20515]
[1780052520335,29.09,73558.0475,1.8,-0.48352,0.00018,30.20515]
[1780052521258,29.09,73557.9825,1.8,-0.48353,0.00018,30.20516]
[1780052521277,29.09,73557.9825,1.8,-0.48353,0.00018,30.20516]
[1780052521291,29.09,73557.9825,1.8,-0.48353,0.00018,30.20516]
[1780052521312,29.09,73557.9825,1.8,-0.48353,0.00018,30.20516]
[1780052521866,29.09,73557.9825,1.8,-0.48353,0.00018,30.20516]
[1780052523396,29.09,73558.62,1.8,-0.48341,0.00018,30.20506]
[1780052525234,29.09,73558.62,1.8,-0.48341,0.00018,30.20506]
[1780052528476,29.09,73563.4525,1.8,-0.48254,0.00018,30.20422]
[1780052530996,29.09,73563.4525,1.8,-0.48254,0.00018,30.20422]
[1780052534007,29.1,73562.0275,1.8,-0.4828,0.00018,30.20448]
[1780052536339,29.1,73562.0275,1.8,-0.4828,0.00018,30.20448]
[1780052539211,29.1,73562.01,1.8,-0.4828,0.00018,30.20449]
[1780052541509,29.1,73561.96,1.8,-0.48281,0.00018,30.2045]
[1780052541541,29.1,73561.96,1.8,-0.48281,0.00018,30.2045]
[1780052543832,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052543920,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052544192,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052544294,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052544553,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052544989,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052544993,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052545445,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052546194,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052546871,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052547360,29.1,73562.13,1.8,-0.48278,0.00018,30.20447]
[1780052547416,29.1,73562.7725,1.8,-0.48267,0.00018,30.20435]
[1780052548881,29.1,73562.7725,1.8,-0.48267,0.00018,30.20435]
[1780052550152,29.11,73562.7725,1.8,-0.48267,0.00018,30.20435]
[1780052550253,29.11,73562.7725,1.8,-0.48267,0.00018,30.20435]
[1780052551986,29.11,73562.8175,1.8,-0.48266,0.00018,30.20164]
[1780052552171,29.11,73562.8175,1.8,-0.48266,0.00018,30.20164]
[1780052553545,29.11,73563.035,1.8,-0.48262,0.00018,30.2016]
[1780052553646,29.11,73563.035,1.8,-0.48262,0.00018,30.2016]
[1780052554991,29.11,73563.035,1.8,-0.48262,0.00018,30.2016]
[1780052556531,29.11,73563.15,1.8,-0.4826,0.00018,30.20158]
[1780052559542,29.11,73563.15,1.8,-0.4826,0.00018,30.20158]
[1780052560721,29.11,73563.15,1.8,-0.4826,0.00018,30.20158]
[1780052560778,29.11,73563.15,1.8,-0.4826,0.00018,30.20158]
[1780052565946,29.12,73559.545,1.8,-0.48325,0.00018,30.20221]
[1780052567957,29.12,73558.7625,1.8,-0.48339,0.00018,30.20234]
[1780052568159,29.12,73558.7625,1.8,-0.48339,0.00018,30.20234]
[1780052571335,29.12,73558.9475,1.8,-0.48336,0.00018,30.20231]
[1780052574515,29.13,73558.76,1.8,-0.48339,0.00018,30.20235]
[1780052576604,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052576622,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052577148,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052577748,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579140,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579193,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579233,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579581,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579635,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579737,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052579786,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052580343,29.13,73557.6875,1.8,-0.48359,0.00018,30.20251]
[1780052581247,29.13,73566.1675,1.8,-0.48206,0.00018,30.201]
[1780052583371,29.13,73566.27,1.8,-0.48204,0.00018,30.20098]
[1780052589304,29.13,73570.615,1.8,-0.48126,0.00018,30.20003]
[1780052590058,29.13,73570.615,1.8,-0.48126,0.00018,30.20003]
[1780052593071,29.14,73570.1525,1.8,-0.48134,0.00018,30.20014]
[1780052598367,29.14,73569.0625,1.8,-0.48154,0.00018,30.20038]
[1780052601266,29.14,73568.9325,1.8,-0.48156,0.00018,30.20041]
[1780052604276,29.14,73568.9325,1.8,-0.48156,0.00018,30.20041]
[1780052607937,29.14,73568.7825,1.8,-0.48159,0.00018,30.20045]
[1780052610398,29.14,73568.7825,1.8,-0.48159,0.00018,30.20045]
[1780052610479,29.14,73568.7825,1.8,-0.48159,0.00018,30.20045]
[1780052610594,29.14,73568.7375,1.8,-0.4816,0.00018,30.20046]
[1780052613093,29.14,73568.6125,1.8,-0.48162,0.00018,30.19778]
[1780052617866,29.14,73574.445,1.8,-0.48056,0.00018,30.19639]
[1780052620920,29.14,73575.9875,1.8,-0.48029,0.00018,30.19599]
[1780052626508,29.14,73574.6275,1.8,-0.48053,0.00018,30.19634]
[1780052631513,29.14,73575.6875,1.8,-0.48034,0.00018,30.19607]
[1780052635316,29.14,73575.2675,1.8,-0.48042,0.00018,30.19618]
[1780052639474,29.14,73578.8925,1.8,-0.47976,0.00018,30.19519]
[1780052642447,29.14,73575.8075,1.8,-0.48032,0.00018,30.19604]
[1780052643369,29.14,73575.8075,1.8,-0.48032,0.00018,30.19604]
[1780052645372,29.14,73576.275,1.8,-0.48024,0.00018,30.19591]
[1780052645402,29.14,73576.275,1.8,-0.48024,0.00018,30.19591]
[1780052645468,29.14,73576.275,1.8,-0.48024,0.00018,30.19591]
[1780052646193,29.14,73576.275,1.8,-0.48024,0.00018,30.19591]
[1780052646723,29.14,73583.18,1.8,-0.47899,0.00018,30.19392]
[1780052649278,29.14,73585.49,1.8,-0.47857,0.00018,30.19318]
[1780052649336,29.14,73585.49,1.8,-0.47857,0.00018,30.19318]
[1780052653636,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052653897,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052654222,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052654294,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052655207,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052655281,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052655982,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052656057,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052657415,29.14,73590.555,1.8,-0.47766,0.00018,30.19147]
[1780052657803,29.14,73578.9225,1.8,-0.47976,0.00018,30.19518]
[1780052658810,29.14,73572.095,1.8,-0.48099,0.00018,30.19698]
[1780052663845,29.15,73573.5425,1.8,-0.48073,0.00018,30.19662]
[1780052668410,29.15,73573.7375,1.8,-0.48069,0.00018,30.19657]
[1780052668832,29.15,73573.7375,1.8,-0.48069,0.00018,30.19657]
[1780052671419,29.15,73574.3675,1.8,-0.48058,0.00018,30.19641]
[1780052671428,29.15,73574.3675,1.8,-0.48058,0.00018,30.19641]
[1780052676936,29.15,73575.9175,1.8,-0.4803,0.00018,30.1933]
[1780052679563,29.15,73575.715,1.8,-0.48034,0.00018,30.19335]
[1780052681835,29.15,73575.995,1.8,-0.48029,0.00018,30.19328]
[1780052681837,29.15,73575.995,1.8,-0.48029,0.00018,30.19328]
[1780052681928,29.15,73575.995,1.8,-0.48029,0.00018,30.19328]
[1780052682252,29.15,73575.995,1.8,-0.48029,0.00018,30.19328]
[1780052682856,29.15,73575.995,1.8,-0.48029,0.00018,30.19328]
[1780052684573,29.15,73575.995,1.8,-0.48029,0.00018,30.19328]
[1780052685856,29.15,73575.125,1.8,-0.48044,0.00018,30.19351]
[1780052691034,29.15,73573.7525,1.8,-0.48069,0.00018,30.19386]
[1780052696069,29.15,73574.305,1.8,-0.48059,0.00018,30.19372]
[1780052699670,29.15,73575.1325,1.8,-0.48044,0.00018,30.19351]
[1780052701461,29.15,73575.1325,1.8,-0.48044,0.00018,30.19351]
[1780052701496,29.15,73575.1325,1.8,-0.48044,0.00018,30.19351]
[1780052701599,29.15,73575.1325,1.8,-0.48044,0.00018,30.19351]
[1780052704359,29.15,73576.58,1.8,-0.48018,0.00018,30.19313]
[1780052704391,29.15,73576.58,1.8,-0.48018,0.00018,30.19313]
[1780052704588,29.15,73576.58,1.8,-0.48018,0.00018,30.19313]
[1780052706081,29.15,73572.9125,1.8,-0.48084,0.00018,30.19407]
[1780052709089,29.15,73576.375,1.8,-0.48022,0.00018,30.19318]
[1780052709906,29.15,73576.375,1.8,-0.48022,0.00018,30.19318]
[1780052709960,29.15,73576.375,1.8,-0.48022,0.00018,30.19318]
[1780052709964,29.15,73576.375,1.8,-0.48022,0.00018,30.19318]
[1780052710236,29.15,73576.375,1.8,-0.48022,0.00018,30.19318]
[1780052710922,29.15,73576.375,1.8,-0.48022,0.00018,30.19318]
[1780052712987,29.15,73579.59,1.8,-0.47964,0.00018,30.19229]
[1780052713488,29.15,73579.59,1.8,-0.47964,0.00018,30.19229]
[1780052713557,29.15,73579.59,1.8,-0.47964,0.00018,30.19229]
[1780052713559,29.15,73579.59,1.8,-0.47964,0.00018,30.19229]
[1780052713605,29.15,73586.28,1.8,-0.47843,0.00018,30.19023]
[1780052713648,29.15,73586.28,1.8,-0.47843,0.00018,30.19023]
[1780052714197,29.15,73586.28,1.8,-0.47843,0.00018,30.19023]
[1780052715639,29.15,73587.005,1.8,-0.4783,0.00018,30.18999]
[1780052718226,29.15,73595.615,1.8,-0.47675,0.00018,30.18689]
[1780052723260,29.15,73597.6325,1.8,-0.47638,0.00018,30.18609]
[1780052725316,29.15,73597.32,1.8,-0.47644,0.00018,30.18622]
[1780052731317,29.14,73595.6025,1.8,-0.47675,0.00018,30.18417]
[1780052736354,29.14,73596.0275,1.8,-0.47667,0.00018,30.184]
[1780052739877,29.14,73596.3875,1.8,-0.47661,0.00018,30.18386]
[1780052743404,29.14,73604.235,1.8,-0.47519,0.00018,30.1806]
[1780052748439,29.14,73603.1375,1.8,-0.47539,0.00018,30.18107]
[1780052753474,29.14,73609.67,1.8,-0.47421,0.00018,30.17811]
[1780052758509,29.14,73611.6625,1.8,-0.47385,0.00018,30.17716]
[1780052763544,29.14,73607.16,1.8,-0.47466,0.00018,30.17928]
[1780052768579,29.14,73605.875,1.8,-0.4749,0.00018,30.17987]
[1780052773614,29.14,73606.88,1.8,-0.47472,0.00018,30.17942]
[1780052778649,29.14,73606.1925,1.8,-0.47484,0.00018,30.17973]
[1780052784682,29.15,73605.47,1.8,-0.47497,0.00018,30.18006]
[1780052789687,29.15,73605.0425,1.8,-0.47505,0.00018,30.18025]
[1780052792243,29.15,73605.2875,1.8,-0.475,0.00018,30.17743]
[1780052797695,29.15,73604.445,1.8,-0.47515,0.00018,30.17781]
[1780052797753,29.15,73604.445,1.8,-0.47515,0.00018,30.17781]
[1780052797822,29.15,73604.445,1.8,-0.47515,0.00018,30.17781]
[1780052803701,29.15,73603.7,1.8,-0.47529,0.00018,30.17814]
[1780052808706,29.15,73603.445,1.8,-0.47534,0.00018,30.17825]
[1780052814903,29.15,73603.41,1.8,-0.47534,0.00018,30.17827]
[1780052819938,29.15,73602.575,1.8,-0.47549,0.00018,30.17863]
[1780052821179,29.15,73602.575,1.8,-0.47549,0.00018,30.17863]
[1780052826988,29.16,73602.46,1.8,-0.47552,0.00018,30.17869]
[1780052831837,29.16,73602.4075,1.8,-0.47553,0.00018,30.17871]
[1780052831907,29.16,73602.4075,1.8,-0.47553,0.00018,30.17871]
[1780052835720,29.16,73600.71,1.8,-0.47583,0.00018,30.17943]
[1780052835735,29.15,73587.3775,1.8,-0.47823,0.00018,30.18445]
[1780052837229,29.15,73587.3775,1.8,-0.47823,0.00018,30.18444]
[1780052837297,29.15,73587.3775,1.8,-0.47823,0.00018,30.18444]
[1780052840239,29.15,73583.8275,1.8,-0.47887,0.00018,30.1856]
[1780052846746,29.15,73585.6475,1.8,-0.47855,0.00018,30.18502]
[1780052847839,29.15,73585.65,1.8,-0.47855,0.00018,30.18502]
[1780052850080,29.16,73585.655,1.8,-0.47855,0.00018,30.18502]
[1780052850211,29.16,73585.655,1.8,-0.47855,0.00018,30.18502]
[1780052853083,29.16,73586.0825,1.8,-0.47847,0.00018,30.18217]
[1780052856194,29.16,73585.4225,1.8,-0.47859,0.00018,30.18238]
[1780052856203,29.16,73585.4225,1.8,-0.47859,0.00018,30.18238]
[1780052859208,29.16,73585.325,1.8,-0.47861,0.00018,30.18242]
[1780052862090,29.16,73585.87,1.8,-0.47851,0.00018,30.18224]
[1780052862114,29.16,73585.87,1.8,-0.47851,0.00018,30.18224]
[1780052862481,29.16,73585.87,1.8,-0.47851,0.00018,30.18224]
[1780052863710,29.16,73585.87,1.8,-0.47851,0.00018,30.18224]
[1780052863763,29.16,73592.135,1.8,-0.47738,0.00018,30.18008]
[1780052869285,29.16,73595.205,1.8,-0.47682,0.00018,30.17893]
[1780052871930,29.16,73596.095,1.8,-0.47666,0.00018,30.17858]
[1780052874951,29.16,73598.7775,1.8,-0.47618,0.00018,30.17751]
[1780052880186,29.16,73600.6325,1.8,-0.47584,0.00018,30.17675]
[1780052885397,29.16,73600.9025,1.8,-0.4758,0.00018,30.17663]
[1780052890432,29.15,73601.9275,1.8,-0.47561,0.00018,30.1762]
[1780052895467,29.15,73605.4525,1.8,-0.47497,0.00018,30.17466]
[1780052901509,29.15,73604.285,1.8,-0.47518,0.00018,30.17517]
[1780052905425,29.15,73603.8825,1.8,-0.47526,0.00018,30.17535]
[1780052908560,29.15,73596.82,1.8,-0.47653,0.00018,30.17828]
[1780052913595,29.15,73594.4475,1.8,-0.47696,0.00018,30.17649]
[1780052915351,29.15,73594.33,1.8,-0.47698,0.00018,30.17653]
[1780052920644,29.15,73592.6325,1.8,-0.47728,0.00018,30.17716]
[1780052921803,29.15,73592.6325,1.8,-0.47728,0.00018,30.17716]
[1780052921828,29.15,73592.435,1.8,-0.47732,0.00018,30.17723]
[1780052922800,29.15,73592.435,1.8,-0.47732,0.00018,30.17723]
[1780052922826,29.15,73592.435,1.8,-0.47732,0.00018,30.17723]
[1780052928700,29.14,73593.1425,1.8,-0.47719,0.00018,30.17697]
[1780052933735,29.14,73594.425,1.8,-0.47696,0.00018,30.17648]
[1780052938770,29.14,73595.0075,1.8,-0.47685,0.00018,30.17626]
[1780052943805,29.14,73595.9025,1.8,-0.47669,0.00018,30.17591]
[1780052949856,29.14,73597.2325,1.8,-0.47645,0.00018,30.17538]
[1780052954862,29.14,73597.7125,1.8,-0.47636,0.00018,30.17519]
[1780052960868,29.13,73597.76,1.8,-0.47635,0.00018,30.17517]
[1780052965873,29.13,73596.4125,1.8,-0.47659,0.00018,30.1757]
[1780052974017,29.13,73596.29,1.8,-0.47661,0.00018,30.17303]
[1780052981892,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052981961,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052982076,29.13,73594.71,1.8,-0.4769,0.00018,30.17363]
[1780052983895,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052984064,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052985447,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052985653,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052986300,29.13,73594.71,1.8,-0.4769,0.00018,30.17364]
[1780052987113,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052988126,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052988205,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052988431,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052988906,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052989043,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052989129,29.13,73582.64,1.8,-0.47908,0.00018,30.1778]
[1780052991072,29.13,73577.5925,1.8,-0.47999,0.00018,30.17927]
[1780052991586,29.13,73577.5925,1.8,-0.47999,0.00018,30.17927]
[1780052995169,29.13,73570.6875,1.8,-0.48124,0.00018,30.18103]
[1780053000205,29.13,73570.6375,1.8,-0.48125,0.00018,30.18105]
[1780053001523,29.13,73570.6375,1.8,-0.48125,0.00018,30.18105]
[1780053006465,29.13,73572.215,1.8,-0.48096,0.00018,30.18067]
[1780053009470,29.13,73572.8275,1.8,-0.48085,0.00018,30.18052]
[1780053015312,29.13,73573.955,1.8,-0.48065,0.00018,30.18024]
[1780053017095,29.13,73574.185,1.8,-0.48061,0.00018,30.18018]
[1780053017105,29.13,73574.185,1.8,-0.48061,0.00018,30.18018]
[1780053017110,29.13,73574.185,1.8,-0.48061,0.00018,30.18018]
[1780053017174,29.13,73574.185,1.8,-0.48061,0.00018,30.18018]
[1780053018859,29.14,73574.185,1.8,-0.48061,0.00018,30.18018]
[1780053020088,29.14,73577.7575,1.8,-0.47996,0.00018,30.17923]
[1780053020747,29.14,73577.7575,1.8,-0.47996,0.00018,30.17923]
[1780053025933,29.14,73584.52,1.8,-0.47874,0.00018,30.17722]
[1780053031939,29.14,73584.8425,1.8,-0.47868,0.00018,30.17441]
[1780053035039,29.14,73584.8425,1.8,-0.47868,0.00018,30.17441]
[1780053040489,29.14,73585.275,1.8,-0.47861,0.00018,30.17427]
[1780053041888,29.14,73585.275,1.8,-0.47861,0.00018,30.17427]
[1780053043317,29.14,73585.2925,1.8,-0.4786,0.00018,30.17427]
[1780053043891,29.14,73585.2925,1.8,-0.4786,0.00018,30.17427]
[1780053053583,29.15,73585.9325,1.8,-0.47849,0.00018,30.17407]
[1780053058967,29.15,73588.0225,1.8,-0.47811,0.00018,30.17337]
[1780053062968,29.15,73586.88,1.8,-0.47832,0.00018,30.17375]
[1780053063111,29.15,73587.7225,1.8,-0.47817,0.00018,30.17347]
[1780053065115,29.15,73584.0425,1.8,-0.47883,0.00018,30.17468]
[1780053070979,29.15,73577.945,1.8,-0.47993,0.00018,30.17649]
[1780053071091,29.15,73577.945,1.8,-0.47993,0.00018,30.17649]
[1780053076747,29.15,73577.88,1.8,-0.47994,0.00018,30.17651]
[1780053078192,29.15,73578.545,1.8,-0.47982,0.00018,30.17632]
[1780053081209,29.15,73578.0275,1.8,-0.47992,0.00018,30.17647]
[1780053086560,29.15,73577.6,1.8,-0.47999,0.00018,30.17659]
[1780053088570,29.15,73577.67,1.8,-0.47998,0.00018,30.17657]
[1780053091102,29.16,73578.0275,1.8,-0.47992,0.00018,30.17647]
[1780053091880,29.16,73578.0275,1.8,-0.47992,0.00018,30.17647]
[1780053093068,29.16,73576.9625,1.8,-0.48011,0.00018,30.17405]
[1780053093902,29.16,73576.9625,1.8,-0.48011,0.00018,30.17405]
[1780053095049,29.16,73577.75,1.8,-0.47997,0.00018,30.17383]
[1780053096110,29.16,73577.745,1.8,-0.47997,0.00018,30.17383]
[1780053096255,29.16,73577.745,1.8,-0.47997,0.00018,30.17383]
[1780053098369,29.16,73577.745,1.8,-0.47997,0.00018,30.17384]
[1780053099248,29.16,73577.745,1.8,-0.47997,0.00018,30.17384]
[1780053102259,29.16,73580.25,1.8,-0.47952,0.00018,30.17312]
[1780053107975,29.16,73581.065,1.8,-0.47937,0.00018,30.17288]
[1780053108271,29.16,73581.065,1.8,-0.47937,0.00018,30.17288]
[1780053111288,29.16,73582.0325,1.8,-0.47919,0.00018,30.17259]
[1780053114365,29.16,73582.0325,1.8,-0.47919,0.00018,30.1726]
[1780053120044,29.16,73586.425,1.8,-0.4784,0.00018,30.17121]
[1780053120520,29.16,73586.425,1.8,-0.4784,0.00018,30.17121]
[1780053123891,29.16,73584.1925,1.8,-0.47881,0.00018,30.17193]
[1780053128703,29.16,73580.2525,1.8,-0.47952,0.00018,30.17313]
[1780053133541,29.16,73583.5575,1.8,-0.47892,0.00018,30.17214]
[1780053135941,29.16,73583.6925,1.8,-0.4789,0.00018,30.17209]
[1780053136557,29.16,73583.6925,1.8,-0.4789,0.00018,30.17209]
[1780053136944,29.16,73583.6925,1.8,-0.4789,0.00018,30.17209]
[1780053138146,29.16,73585.825,1.8,-0.47851,0.00018,30.17141]
[1780053142571,29.17,73585.6075,1.8,-0.47855,0.00018,30.17148]
[1780053148257,29.17,73586.135,1.8,-0.47846,0.00018,30.17132]
[1780053153292,29.17,73586.415,1.8,-0.47841,0.00018,30.16852]
[1780053156242,29.17,73587.3075,1.8,-0.47825,0.00018,30.16822]
[1780053158232,29.17,73587.3075,1.8,-0.47825,0.00018,30.16822]
[1780053158819,29.17,73587.3075,1.8,-0.47825,0.00018,30.16822]
[1780053159573,29.17,73587.3075,1.8,-0.47825,0.00018,30.16822]
[1780053160328,29.17,73587.3075,1.8,-0.47825,0.00018,30.16822]
[1780053165376,29.18,73581.7275,1.8,-0.47925,0.00018,30.17]
[1780053170411,29.18,73581.4625,1.8,-0.4793,0.00018,30.17008]
[1780053177108,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053178351,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053178956,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053180033,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053180064,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053180142,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053181519,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053182294,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053183145,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053183399,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053184165,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053184906,29.18,73581.175,1.8,-0.47935,0.00018,30.17016]
[1780053186200,29.18,73581.1875,1.8,-0.47935,0.00018,30.17016]
[1780053186556,29.18,73581.1875,1.8,-0.47935,0.00018,30.17016]
[1780053187073,29.18,73581.1875,1.8,-0.47935,0.00018,30.17016]
[1780053187102,29.18,73581.1875,1.8,-0.47935,0.00018,30.17016]
[1780053187546,29.18,73580.36,1.8,-0.4795,0.00018,30.1704]
[1780053190759,29.18,73581.0975,1.8,-0.47937,0.00018,30.17019]
[1780053191363,29.18,73581.0975,1.8,-0.47937,0.00018,30.17019]
[1780053194828,29.18,73585.8575,1.8,-0.47851,0.00018,30.16871]
[1780053195538,29.18,73585.8575,1.8,-0.47851,0.00018,30.16871]
[1780053200622,29.18,73584.885,1.8,-0.47869,0.00018,30.16903]
[1780053204022,29.18,73585.415,1.8,-0.47859,0.00018,30.16886]
[1780053204068,29.18,73585.415,1.8,-0.47859,0.00018,30.16886]
[1780053209685,29.19,73584.8725,1.8,-0.47869,0.00018,30.16904]
[1780053215147,29.19,73586.065,1.8,-0.47848,0.00018,30.16594]
[1780053220762,29.19,73586.115,1.8,-0.47847,0.00018,30.16593]
[1780053225797,29.19,73585.9875,1.8,-0.47849,0.00018,30.16597]
[1780053230832,29.19,73586.11,1.8,-0.47847,0.00018,30.16593]
[1780053237806,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053240666,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053240730,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053240798,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053240842,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241001,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241086,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241200,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241421,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241543,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241586,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053241928,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053242231,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053242549,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053242573,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053242819,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053242901,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053242923,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053243276,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053243297,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053243330,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053243430,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053243491,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053244875,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053245693,29.2,73585.8275,1.8,-0.47852,0.00018,30.16603]
[1780053247185,29.2,73631.2875,1.8,-0.47034,0.00018,30.14489]
[1780053251476,29.2,73630.1325,1.8,-0.47055,0.00018,30.14559]
[1780053251563,29.2,73630.1325,1.8,-0.47055,0.00018,30.14559]
[1780053251986,29.2,73630.1325,1.8,-0.47055,0.00018,30.14559]
[1780053255007,29.2,73620.31,1.8,-0.47231,0.00018,30.15117]
[1780053259378,29.2,73615.815,1.8,-0.47312,0.00018,30.15353]
[1780053259489,29.2,73615.815,1.8,-0.47312,0.00018,30.15353]
[1780053259821,29.2,73615.815,1.8,-0.47312,0.00018,30.15353]
[1780053260416,29.2,73615.815,1.8,-0.47312,0.00018,30.15353]
[1780053260428,29.2,73615.815,1.8,-0.47312,0.00018,30.15353]
[1780053262056,29.2,73606.8875,1.8,-0.47473,0.00018,30.15783]
[1780053267091,29.2,73601.885,1.8,-0.47563,0.00018,30.16003]
[1780053267791,29.2,73601.885,1.8,-0.47563,0.00018,30.16003]
[1780053267800,29.2,73601.885,1.8,-0.47563,0.00018,30.16003]
[1780053273133,29.21,73598.65,1.8,-0.47621,0.00018,30.15866]
[1780053276547,29.21,73595.8475,1.8,-0.47672,0.00018,30.15977]
[1780053277194,29.21,73595.8475,1.8,-0.47672,0.00018,30.15977]
[1780053283203,29.2,73592.1425,1.8,-0.47738,0.00018,30.16114]
[1780053288230,29.19,73593.85,1.8,-0.47707,0.00018,30.1605]
[1780053288234,29.19,73593.85,1.8,-0.47707,0.00018,30.1605]
[1780053294236,29.19,73595.395,1.8,-0.47679,0.00018,30.15991]
[1780053299241,29.19,73595.9275,1.8,-0.4767,0.00018,30.1597]
[1780053299244,29.19,73595.9275,1.8,-0.4767,0.00018,30.1597]
[1780053306250,29.18,73596.63,1.8,-0.47657,0.00018,30.15941]
[1780053311400,29.17,73596.95,1.8,-0.47651,0.00018,30.15927]
[1780053316435,29.17,73597.6875,1.8,-0.47637,0.00018,30.15897]
[1780053321381,29.16,73598.1625,1.8,-0.47628,0.00018,30.15877]
[1780053324491,29.16,73604.7325,1.8,-0.4751,0.00018,30.15599]
[1780053329526,29.15,73605.885,1.8,-0.47489,0.00018,30.15546]
[1780053334561,29.15,73605.495,1.8,-0.47496,0.00018,30.15291]
[1780053335762,29.15,73605.495,1.8,-0.47496,0.00018,30.15291]
[1780053342287,29.15,73607.7575,1.8,-0.47455,0.00018,30.15188]
[1780053347652,29.15,73609.33,1.8,-0.47426,0.00018,30.15115]
[1780053353298,29.15,73608.585,1.8,-0.4744,0.00018,30.1515]
[1780053358730,29.15,73610.11,1.8,-0.47412,0.00018,30.15078]
[1780053363765,29.15,73609.3125,1.8,-0.47427,0.00018,30.15116]
[1780053368801,29.15,73608.6875,1.8,-0.47438,0.00018,30.15146]
[1780053373835,29.15,73608.6175,1.8,-0.47439,0.00018,30.15149]
[1780053378871,29.15,73608.3775,1.8,-0.47444,0.00018,30.15161]
[1780053383906,29.16,73609.75,1.8,-0.47419,0.00018,30.15096]
[1780053388941,29.16,73606.8225,1.8,-0.47472,0.00018,30.15233]
[1780053394114,29.16,73606.2,1.8,-0.47483,0.00018,30.1499]
[1780053400345,29.16,73606.0025,1.8,-0.47487,0.00018,30.14999]
[1780053406351,29.16,73606.05,1.8,-0.47486,0.00018,30.14997]
[1780053412128,29.16,73607.105,1.8,-0.47467,0.00018,30.1495]
[1780053422198,29.17,73606.6075,1.8,-0.47476,0.00018,30.14973]
[1780053427233,29.17,73606.4975,1.8,-0.47478,0.00018,30.14978]
[1780053432268,29.17,73612.435,1.8,-0.47371,0.00018,30.14698]
[1780053437383,29.17,73613.38,1.8,-0.47354,0.00018,30.14652]
[1780053443345,29.17,73613.2775,1.8,-0.47356,0.00018,30.14657]
[1780053444268,29.17,73613.2775,1.8,-0.47356,0.00018,30.14657]
[1780053449387,29.17,73610.855,1.8,-0.474,0.00018,30.14775]
[1780053454399,29.17,73605.0675,1.8,-0.47504,0.00018,30.14772]
[1780053459404,29.17,73604.2425,1.8,-0.47519,0.00018,30.14808]
[1780053465410,29.17,73604.4875,1.8,-0.47515,0.00018,30.14798]
[1780053470711,29.17,73604.39,1.8,-0.47516,0.00018,30.14803]
[1780053476421,29.18,73603.935,1.8,-0.47525,0.00018,30.14823]
[1780053481614,29.18,73603.9825,1.8,-0.47524,0.00018,30.14821]
[1780053486649,29.18,73604.5775,1.8,-0.47513,0.00018,30.14795]
[1780053491684,29.18,73604.4925,1.8,-0.47515,0.00018,30.148]
[1780053496086,29.18,73604.5675,1.8,-0.47513,0.00018,30.14796]
[1780053499094,29.18,73604.83,1.8,-0.47509,0.00018,30.14784]
[1780053501620,29.18,73605.065,1.8,-0.47504,0.00018,30.14773]
[1780053503615,29.17,73605.64,1.8,-0.47494,0.00018,30.14747]
[1780053504775,29.17,73611.935,1.8,-0.4738,0.00018,30.14452]
[1780053507635,29.17,73612.59,1.8,-0.47368,0.00018,30.1442]
[1780053512271,29.17,73613.125,1.8,-0.47359,0.00018,30.14393]
[1780053512970,29.17,73613.125,1.8,-0.47358,0.00018,30.14121]
[1780053517865,29.16,73615.635,1.8,-0.47313,0.00018,30.13994]
[1780053519503,29.16,73615.635,1.8,-0.47313,0.00018,30.13993]
[1780053524919,29.16,73615.9175,1.8,-0.47308,0.00018,30.13979]
[1780053526603,29.16,73615.65,1.8,-0.47313,0.00018,30.13993]
[1780053528925,29.16,73614.6125,1.8,-0.47331,0.00018,30.14046]
[1780053533982,29.16,73614.46,1.8,-0.47334,0.00018,30.14054]
[1780053534864,29.16,73614.46,1.8,-0.47334,0.00018,30.14054]
[1780053535297,29.16,73614.46,1.8,-0.47334,0.00018,30.14054]
[1780053536772,29.16,73614.49,1.8,-0.47334,0.00018,30.14052]
[1780053537258,29.16,73614.49,1.8,-0.47334,0.00018,30.14052]
[1780053537318,29.16,73614.49,1.8,-0.47334,0.00018,30.14052]
[1780053537337,29.16,73614.49,1.8,-0.47334,0.00018,30.14052]
[1780053539916,29.17,73614.38,1.8,-0.47336,0.00018,30.14058]
[1780053541031,29.17,73601.01,1.8,-0.47577,0.00018,30.14675]
[1780053541842,29.17,73601.01,1.8,-0.47577,0.00018,30.14675]
[1780053544848,29.17,73601.98,1.8,-0.47559,0.00018,30.14634]
[1780053545932,29.17,73601.98,1.8,-0.47559,0.00018,30.14634]
[1780053547365,29.17,73601.98,1.8,-0.47559,0.00018,30.14634]
[1780053552497,29.17,73603.63,1.8,-0.4753,0.00018,30.14563]
[1780053557555,29.16,73605.5225,1.8,-0.47495,0.00018,30.14479]
[1780053563186,29.16,73605.8425,1.8,-0.4749,0.00018,30.14464]
[1780053566980,29.16,73604.8075,1.8,-0.47508,0.00018,30.14511]
[1780053570465,29.16,73604.3725,1.8,-0.47516,0.00018,30.1453]
[1780053572227,29.16,73604.43,1.8,-0.47515,0.00018,30.14256]
[1780053577284,29.16,73605.3925,1.8,-0.47498,0.00018,30.14213]
[1780053578763,29.16,73605.98,1.8,-0.47487,0.00018,30.14186]
[1780053583326,29.17,73613.5425,1.8,-0.47351,0.00018,30.13828]
[1780053588361,29.17,73613.51,1.8,-0.47351,0.00018,30.1383]
[1780053589780,29.17,73613.865,1.8,-0.47345,0.00018,30.13812]
[1780053595410,29.17,73612.5925,1.8,-0.47368,0.00018,30.13875]
[1780053600445,29.17,73613.2025,1.8,-0.47357,0.00018,30.13846]
[1780053602091,29.17,73613.4075,1.8,-0.47353,0.00018,30.13835]
[1780053602459,29.17,73613.4075,1.8,-0.47353,0.00018,30.13835]
[1780053603503,29.17,73613.4075,1.8,-0.47353,0.00018,30.13835]
[1780053606487,29.17,73623.1775,1.8,-0.47177,0.00018,30.1332]
[1780053607527,29.17,73623.1775,1.8,-0.47177,0.00018,30.1332]
[1780053607853,29.16,73626.1725,1.8,-0.47123,0.00018,30.1315]
[1780053609455,29.16,73626.1725,1.8,-0.47123,0.00018,30.1315]
[1780053614543,29.16,73626.16,1.8,-0.47123,0.00018,30.1315]
[1780053619564,29.16,73626.2725,1.8,-0.47121,0.00018,30.13142]
[1780053620150,29.16,73626.2725,1.8,-0.47121,0.00018,30.13142]
[1780053625570,29.16,73628.0575,1.8,-0.47089,0.00018,30.13038]
[1780053631576,29.15,73628.0975,1.8,-0.47088,0.00018,30.12763]
[1780053636331,29.15,73626.8275,1.8,-0.4711,0.00018,30.12836]
[1780053639410,29.15,73627.505,1.8,-0.47098,0.00018,30.12796]
[1780053644756,29.15,73626.865,1.8,-0.4711,0.00018,30.12834]
[1780053648602,29.15,73626.1375,1.8,-0.47123,0.00018,30.12877]
[1780053653821,29.15,73626.0025,1.8,-0.47125,0.00018,30.12884]
[1780053656903,29.15,73626.5825,1.8,-0.47115,0.00018,30.1285]
[1780053662607,29.15,73629.3575,1.8,-0.47064,0.00018,30.12686]
[1780053664422,29.15,73629.0675,1.8,-0.4707,0.00018,30.12703]
[1780053664589,29.15,73629.0675,1.8,-0.4707,0.00018,30.12703]
[1780053664679,29.15,73628.805,1.8,-0.47074,0.00018,30.12719]
[1780053665160,29.15,73628.805,1.8,-0.47074,0.00018,30.12719]
[1780053665978,29.15,73629.8725,1.8,-0.47055,0.00018,30.12655]
[1780053666914,29.15,73636.5875,1.8,-0.46934,0.00018,30.12238]
[1780053669048,29.15,73639.9175,1.8,-0.46874,0.00018,30.12022]
[1780053671548,29.15,73639.99,1.8,-0.46873,0.00018,30.12017]
[1780053672054,29.15,73644.79,1.8,-0.46786,0.00018,30.11693]
[1780053678389,29.15,73644.275,1.8,-0.46796,0.00018,30.11729]
[1780053684040,29.15,73639.6,1.8,-0.4688,0.00018,30.12045]
[1780053689158,29.15,73639.3825,1.8,-0.46884,0.00018,30.1206]
[1780053690722,29.15,73639.6,1.8,-0.4688,0.00018,30.12046]
[1780053692148,29.15,73639.6,1.8,-0.4688,0.00018,30.11774]
[1780053696133,29.16,73640.05,1.8,-0.46872,0.00018,30.11745]
[1780053696133,29.16,73640.05,1.8,-0.46872,0.00018,30.11745]
[1780053696229,29.16,73640.05,1.8,-0.46872,0.00018,30.11745]
[1780053697139,29.16,73640.05,1.8,-0.46872,0.00018,30.11745]
[1780053700158,29.16,73634.36,1.8,-0.46975,0.00018,30.12111]
[1780053705204,29.16,73634.7,1.8,-0.46969,0.00018,30.1209]
[1780053709002,29.16,73634.52,1.8,-0.46972,0.00018,30.12102]
[1780053709092,29.16,73634.52,1.8,-0.46972,0.00018,30.12102]
[1780053711099,29.16,73634.535,1.8,-0.46972,0.00018,30.12101]
[1780053713485,29.16,73634.1375,1.8,-0.46979,0.00018,30.12126]
[1780053718380,29.16,73634.04,1.8,-0.46981,0.00018,30.12132]
[1780053720376,29.16,73634.0775,1.8,-0.4698,0.00018,30.1213]
[1780053725129,29.16,73633.04,1.8,-0.46998,0.00018,30.12194]
[1780053726314,29.16,73633.04,1.8,-0.46998,0.00018,30.12193]
[1780053729967,29.16,73633.655,1.8,-0.46987,0.00018,30.12155]
[1780053730577,29.16,73633.655,1.8,-0.46987,0.00018,30.12155]
[1780053736421,29.16,73631.52,1.8,-0.47026,0.00018,30.12288]
[1780053737462,29.16,73631.52,1.8,-0.47026,0.00018,30.12288]
[1780053737651,29.16,73631.52,1.8,-0.47026,0.00018,30.12288]
[1780053739080,29.16,73628.915,1.8,-0.47073,0.00018,30.12445]
[1780053741088,29.16,73628.9075,1.8,-0.47073,0.00018,30.12445]
[1780053743103,29.16,73629.125,1.8,-0.47069,0.00018,30.12432]
[1780053743173,29.16,73629.125,1.8,-0.47069,0.00018,30.12432]
[1780053745161,29.16,73629.125,1.8,-0.47069,0.00018,30.12432]
[1780053745989,29.16,73629.125,1.8,-0.47069,0.00018,30.12432]
[1780053751526,29.16,73627.9475,1.8,-0.4709,0.00018,30.12229]
[1780053755933,29.15,73627.4,1.8,-0.471,0.00018,30.1226]
[1780053756511,29.15,73627.4,1.8,-0.471,0.00018,30.1226]
[1780053759077,29.15,73628.92,1.8,-0.47072,0.00018,30.12171]
[1780053762089,29.15,73628.7825,1.8,-0.47075,0.00018,30.12179]
[1780053767638,29.16,73627.3925,1.8,-0.471,0.00018,30.12261]
[1780053772190,29.16,73627.04,1.8,-0.47107,0.00018,30.12283]
[1780053775194,29.16,73627.04,1.8,-0.47107,0.00018,30.12283]
[1780053780727,29.16,73626.72,1.8,-0.47113,0.00018,30.12303]
[1780053784227,29.17,73626.805,1.8,-0.47111,0.00018,30.12298]
[1780053788821,29.17,73625.6325,1.8,-0.47132,0.00018,30.12366]
[1780053789953,29.17,73625.6325,1.8,-0.47132,0.00018,30.12366]
[1780053790255,29.17,73625.6325,1.8,-0.47132,0.00018,30.12366]
[1780053792864,29.17,73625.7775,1.8,-0.4713,0.00018,30.12358]
[1780053798745,29.17,73625.8275,1.8,-0.47129,0.00018,30.12357]
[1780053803734,29.17,73625.835,1.8,-0.47129,0.00018,30.12357]
[1780053806745,29.18,73626.2725,1.8,-0.47121,0.00018,30.12332]
[1780053807595,29.18,73626.13,1.8,-0.47124,0.00018,30.1234]
[1780053807781,29.18,73626.13,1.8,-0.47124,0.00018,30.12341]
[1780053807934,29.18,73626.13,1.8,-0.47124,0.00018,30.12341]
[1780053808117,29.18,73626.13,1.8,-0.47124,0.00018,30.12341]
[1780053808138,29.18,73626.13,1.8,-0.47124,0.00018,30.12341]
[1780053808755,29.18,73626.3625,1.8,-0.4712,0.00018,30.12327]
[1780053809756,29.18,73617.6375,1.8,-0.47277,0.00018,30.12807]
[1780053810940,29.18,73606.965,1.8,-0.47469,0.00018,30.13329]
[1780053813033,29.18,73606.965,1.8,-0.47469,0.00018,30.13058]
[1780053816808,29.18,73608.9975,1.8,-0.47433,0.00018,30.12964]
[1780053817208,29.18,73608.9975,1.8,-0.47433,0.00018,30.12964]
[1780053817736,29.18,73608.9975,1.8,-0.47433,0.00018,30.12964]
[1780053819008,29.18,73603.595,1.8,-0.4753,0.00018,30.13208]
[1780053820019,29.18,73590.4425,1.8,-0.47767,0.00018,30.13728]
[1780053820937,29.18,73590.4425,1.8,-0.47767,0.00018,30.13728]
[1780053821435,29.18,73590.4425,1.8,-0.47767,0.00018,30.13728]
[1780053827115,29.17,73587.2525,1.8,-0.47825,0.00018,30.13838]
[1780053833754,29.17,73588.28,1.8,-0.47806,0.00018,30.13803]
[1780053837137,29.17,73596.17,1.8,-0.47664,0.00018,30.13513]
[1780053842516,29.17,73597.2075,1.8,-0.47645,0.00018,30.13472]
[1780053848214,29.16,73598.72,1.8,-0.47618,0.00018,30.13411]
[1780053853264,29.16,73596.395,1.8,-0.47659,0.00018,30.13504]
[1780053858300,29.16,73597.185,1.8,-0.47645,0.00018,30.13472]
[1780053860857,29.16,73597.195,1.8,-0.47645,0.00018,30.13472]
[1780053866355,29.16,73592.4475,1.8,-0.47731,0.00018,30.13653]
[1780053871390,29.16,73586.6925,1.8,-0.47834,0.00018,30.13583]
[1780053876425,29.15,73585.6625,1.8,-0.47853,0.00018,30.13616]
[1780053881460,29.15,73589.9,1.8,-0.47776,0.00018,30.13472]
[1780053882574,29.15,73589.9,1.8,-0.47776,0.00018,30.13472]
[1780053882922,29.15,73589.9,1.8,-0.47776,0.00018,30.13472]
[1780053885488,29.15,73598.3525,1.8,-0.47623,0.00018,30.13151]
[1780053887927,29.15,73603.345,1.8,-0.47533,0.00018,30.12941]
[1780053889664,29.14,73603.345,1.8,-0.47533,0.00018,30.12941]
[1780053890682,29.14,73603.345,1.8,-0.47533,0.00018,30.12941]
[1780053890732,29.14,73603.345,1.8,-0.47533,0.00018,30.1294]
[1780053892537,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053892943,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053893036,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053893208,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053893502,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053894184,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053894483,29.14,73609.9125,1.8,-0.47414,0.00018,30.1264]
[1780053895558,29.14,73617.375,1.8,-0.47279,0.00018,30.12266]
[1780053896565,29.14,73623.88,1.8,-0.47162,0.00018,30.11913]
[1780053900162,29.13,73627.475,1.8,-0.47097,0.00018,30.11705]
[1780053900815,29.13,73627.475,1.8,-0.47097,0.00018,30.11705]
[1780053901399,29.13,73627.7775,1.8,-0.47091,0.00018,30.11687]
[1780053902464,29.13,73627.7775,1.8,-0.47091,0.00018,30.11687]
[1780053903044,29.13,73626.475,1.8,-0.47115,0.00018,30.11763]
[1780053903163,29.13,73626.475,1.8,-0.47115,0.00018,30.11763]
[1780053908649,29.13,73623.04,1.8,-0.47177,0.00018,30.11957]
[1780053909340,29.13,73623.04,1.8,-0.47177,0.00018,30.11957]
[1780053913684,29.12,73615.965,1.8,-0.47304,0.00018,30.12335]
[1780053918719,29.12,73614.08,1.8,-0.47338,0.00018,30.1243]
[1780053923754,29.12,73612.665,1.8,-0.47363,0.00018,30.12501]
[1780053924173,29.12,73612.665,1.8,-0.47363,0.00018,30.12501]
[1780053924285,29.12,73612.665,1.8,-0.47363,0.00018,30.12501]
[1780053924429,29.12,73612.665,1.8,-0.47363,0.00018,30.12501]
[1780053924761,29.12,73612.665,1.8,-0.47363,0.00018,30.12501]
[1780053927782,29.11,73606.33,1.8,-0.47478,0.00018,30.12801]
[1780053932817,29.11,73607.1975,1.8,-0.47462,0.00018,30.12489]
[1780053938859,29.11,73604.0,1.8,-0.47519,0.00018,30.12632]
[1780053944110,29.1,73604.41,1.8,-0.47512,0.00018,30.12613]
[1780053947114,29.1,73600.2275,1.8,-0.47587,0.00018,30.12793]
[1780053952962,29.1,73600.5475,1.8,-0.47581,0.00018,30.12779]
[1780053963035,29.1,73600.2875,1.8,-0.47586,0.00018,30.1279]
[1780053965264,29.1,73600.055,1.8,-0.4759,0.00018,30.128]
[1780053965356,29.1,73600.055,1.8,-0.4759,0.00018,30.128]
[1780053968769,29.1,73595.8025,1.8,-0.47667,0.00018,30.12972]
[1780053969689,29.1,73595.8025,1.8,-0.47667,0.00018,30.12972]
[1780053969704,29.1,73595.8025,1.8,-0.47667,0.00018,30.12972]
[1780053971394,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053972373,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053973865,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053973983,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053973989,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053974045,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053974688,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053974761,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053974949,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053975032,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053975359,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053975446,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053975709,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053976053,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053976163,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053976427,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053977591,29.1,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053978208,29.09,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053978218,29.09,73592.125,1.8,-0.47734,0.00018,30.13112]
[1780053979167,29.09,73556.73,1.8,-0.48375,0.00018,30.14027]
[1780053979938,29.09,73556.73,1.8,-0.48375,0.00018,30.14027]
[1780053980144,29.09,73556.73,1.8,-0.48375,0.00018,30.14027]
[1780053982188,29.09,73550.6325,1.8,-0.48485,0.00018,30.14106]
[1780053983887,29.09,73550.6325,1.8,-0.48485,0.00018,30.14106]
[1780053983894,29.09,73550.6325,1.8,-0.48485,0.00018,30.14106]
[1780053985102,29.09,73550.01,1.8,-0.48496,0.00018,30.14113]
[1780053986415,29.09,73550.01,1.8,-0.48496,0.00018,30.14113]
[1780053987572,29.09,73550.01,1.8,-0.48496,0.00018,30.14113]
[1780053991471,29.09,73547.2625,1.8,-0.48546,0.00018,30.1414]
[1780053994166,29.09,73548.68,1.8,-0.48521,0.00018,30.13855]
[1780053994167,29.09,73548.68,1.8,-0.48521,0.00018,30.13855]
[1780053994220,29.09,73548.68,1.8,-0.48521,0.00018,30.13855]
[1780053994347,29.09,73548.68,1.8,-0.48521,0.00018,30.13855]
[1780053994483,29.09,73548.68,1.8,-0.48521,0.00018,30.13855]
[1780053995022,29.09,73548.68,1.8,-0.4852,0.00018,30.13855]
[1780053995123,29.09,73548.68,1.8,-0.4852,0.00018,30.13855]
[1780053995544,29.09,73548.68,1.8,-0.4852,0.00018,30.13855]
[1780053997298,29.08,73540.35,1.8,-0.48672,0.00018,30.13915]
[1780053998660,29.08,73540.35,1.8,-0.48672,0.00018,30.13915]
[1780054004347,29.09,73536.7925,1.8,-0.48736,0.00018,30.13928]
[1780054009569,29.09,73538.4175,1.8,-0.48707,0.00018,30.13923]
[1780054009671,29.09,73538.4175,1.8,-0.48707,0.00018,30.13923]
[1780054015116,29.09,73539.815,1.8,-0.48681,0.00018,30.13918]
[1780054017737,29.09,73540.12,1.8,-0.48676,0.00018,30.13916]
[1780054017910,29.09,73540.12,1.8,-0.48676,0.00018,30.13916]
[1780054023821,29.09,73540.195,1.8,-0.48674,0.00018,30.13916]
[1780054023850,29.09,73540.195,1.8,-0.48674,0.00018,30.13916]
[1780054024019,29.09,73540.195,1.8,-0.48674,0.00018,30.13916]
[1780054024812,29.09,73540.195,1.8,-0.48674,0.00018,30.13916]
[1780054025969,29.09,73540.195,1.8,-0.48674,0.00018,30.13916]
[1780054025985,29.09,73549.11,1.8,-0.48513,0.00018,30.13851]
[1780054027508,29.09,73555.46,1.8,-0.48398,0.00018,30.13774]
[1780054029283,29.09,73556.2675,1.8,-0.48383,0.00018,30.13762]
[1780054031243,29.09,73555.435,1.8,-0.48398,0.00018,30.13774]
[1780054033265,29.09,73556.18,1.8,-0.48385,0.00018,30.13763]
[1780054033351,29.09,73556.18,1.8,-0.48385,0.00018,30.13763]
[1780054036303,29.08,73556.0825,1.8,-0.48386,0.00018,30.13764]
[1780054036628,29.08,73556.0825,1.8,-0.48386,0.00018,30.13764]
[1780054036630,29.08,73556.0825,1.8,-0.48386,0.00018,30.13764]
[1780054038788,29.08,73555.98,1.8,-0.48388,0.00018,30.13766]
[1780054043244,29.08,73558.6375,1.8,-0.4834,0.00018,30.13725]
[1780054047913,29.09,73557.6525,1.8,-0.48358,0.00018,30.13741]
[1780054049948,29.09,73557.515,1.8,-0.4836,0.00018,30.13743]
[1780054049976,29.09,73557.515,1.8,-0.4836,0.00018,30.13743]
[1780054052976,29.09,73556.745,1.8,-0.48374,0.00018,30.13483]
[1780054058735,29.08,73553.3975,1.8,-0.48435,0.00018,30.1353]
[1780054063770,29.08,73553.115,1.8,-0.4844,0.00018,30.13533]
[1780054068805,29.08,73553.0025,1.8,-0.48442,0.00018,30.13535]
[1780054073840,29.08,73552.975,1.8,-0.48443,0.00018,30.13535]
[1780054078875,29.08,73552.5925,1.8,-0.48449,0.00018,30.1354]
[1780054081535,29.08,73552.5475,1.8,-0.4845,0.00018,30.1354]
[1780054081537,29.08,73552.5475,1.8,-0.4845,0.00018,30.1354]
[1780054081558,29.08,73552.5475,1.8,-0.4845,0.00018,30.1354]
[1780054081562,29.08,73552.5475,1.8,-0.4845,0.00018,30.1354]
[1780054083294,29.08,73552.56,1.8,-0.4845,0.00018,30.1354]
[1780054084834,29.08,73552.56,1.8,-0.4845,0.00018,30.1354]
[1780054085924,29.08,73545.625,1.8,-0.48576,0.00018,30.1361]
[1780054086841,29.08,73545.625,1.8,-0.48576,0.00018,30.1361]
[1780054090777,29.08,73544.43,1.8,-0.48597,0.00018,30.13619]
[1780054095994,29.08,73545.2925,1.8,-0.48582,0.00018,30.13613]
[1780054097243,29.08,73545.56,1.8,-0.48577,0.00018,30.13611]
[1780054097998,29.08,73545.56,1.8,-0.48577,0.00018,30.13611]
[1780054100838,29.08,73545.5575,1.8,-0.48577,0.00018,30.13611]
[1780054101006,29.08,73545.5575,1.8,-0.48577,0.00018,30.13611]
[1780054106066,29.08,73545.59,1.8,-0.48576,0.00018,30.13611]
[1780054106682,29.08,73545.59,1.8,-0.48576,0.00018,30.13611]
[1780054106706,29.08,73545.59,1.8,-0.48576,0.00018,30.13611]
[1780054106752,29.08,73545.59,1.8,-0.48576,0.00018,30.13611]
[1780054106772,29.08,73545.59,1.8,-0.48576,0.00018,30.13611]
[1780054106855,29.08,73545.59,1.8,-0.48576,0.00018,30.13611]
[1780054109905,29.08,73543.3025,1.8,-0.48618,0.00018,30.13627]
[1780054111050,29.08,73543.3025,1.8,-0.48618,0.00018,30.13627]
[1780054116085,29.08,73539.09,1.8,-0.48694,0.00018,30.13378]
[1780054120067,29.08,73540.2875,1.8,-0.48673,0.00018,30.13373]
[1780054120186,29.08,73540.505,1.8,-0.48669,0.00018,30.13372]
[1780054120195,29.08,73540.505,1.8,-0.48669,0.00018,30.13372]
[1780054120729,29.08,73540.505,1.8,-0.48669,0.00018,30.13372]
[1780054121183,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054121256,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054121918,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123153,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123280,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123417,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123662,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123738,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123869,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054123935,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054124036,29.08,73540.5525,1.8,-0.48668,0.00018,30.13371]
[1780054125097,29.08,73516.4925,1.8,-0.49104,0.00018,30.13307]
[1780054126098,29.08,73509.9225,1.8,-0.49224,0.00018,30.13226]
[1780054131103,29.09,73508.19,1.8,-0.49255,0.00018,30.132]
[1780054132129,29.09,73508.19,1.8,-0.49255,0.00018,30.132]
[1780054138304,29.09,73506.9,1.8,-0.49278,0.00018,30.1318]
[1780054143339,29.09,73507.0,1.8,-0.49277,0.00018,30.13182]
[1780054144455,29.09,73507.0,1.8,-0.49277,0.00018,30.13182]
[1780054150388,29.09,73507.255,1.8,-0.49272,0.00018,30.13186]
[1780054155423,29.09,73507.7175,1.8,-0.49264,0.00018,30.13193]
[1780054160458,29.09,73508.1525,1.8,-0.49256,0.00018,30.132]
[1780054163387,29.09,73508.24,1.8,-0.49254,0.00018,30.13201]
[1780054163546,29.09,73508.24,1.8,-0.49254,0.00018,30.13201]
[1780054165599,29.1,73510.2525,1.8,-0.49218,0.00018,30.13231]
[1780054169218,29.1,73514.1975,1.8,-0.49146,0.00018,30.13281]
[1780054174556,29.1,73515.46,1.8,-0.49123,0.00018,30.13024]
[1780054179591,29.1,73515.29,1.8,-0.49126,0.00018,30.13022]
[1780054180458,29.1,73515.29,1.8,-0.49126,0.00018,30.13022]
[1780054181765,29.1,73515.29,1.8,-0.49126,0.00018,30.13022]
[1780054187647,29.1,73515.5575,1.8,-0.49121,0.00018,30.13025]
[1780054192682,29.11,73515.6425,1.8,-0.4912,0.00018,30.13026]
[1780054193991,29.11,73515.6425,1.8,-0.4912,0.00018,30.13026]
[1780054199731,29.1,73515.695,1.8,-0.49119,0.00018,30.13027]
[1780054203561,29.1,73515.29,1.8,-0.49126,0.00018,30.13022]
[1780054204273,29.1,73515.29,1.8,-0.49126,0.00018,30.13022]
[1780054209479,29.11,73512.1325,1.8,-0.49183,0.00018,30.12984]
[1780054211563,29.11,73512.1325,1.8,-0.49183,0.00018,30.12984]
[1780054212390,29.11,73512.1325,1.8,-0.49183,0.00018,30.12984]
[1780054214516,29.11,73507.6975,1.8,-0.49264,0.00018,30.12921]
[1780054216192,29.11,73516.5975,1.8,-0.49102,0.00018,30.13036]
[1780054221886,29.1,73517.435,1.8,-0.49087,0.00018,30.13044]
[1780054226484,29.1,73518.8,1.8,-0.49062,0.00018,30.13057]
[1780054230964,29.1,73518.9625,1.8,-0.49059,0.00018,30.13058]
[1780054231050,29.1,73518.9625,1.8,-0.49059,0.00018,30.13058]
[1780054231113,29.1,73518.9625,1.8,-0.49059,0.00018,30.12787]
[1780054231267,29.1,73518.9625,1.8,-0.49059,0.00018,30.12787]
[1780054233970,29.1,73511.0675,1.8,-0.49203,0.00018,30.12699]
[1780054237300,29.1,73508.8725,1.8,-0.49243,0.00018,30.12668]
[1780054237351,29.1,73508.8725,1.8,-0.49243,0.00018,30.12668]
[1780054238276,29.1,73508.8725,1.8,-0.49243,0.00018,30.12668]
[1780054240156,29.1,73508.8725,1.8,-0.49243,0.00018,30.12668]
[1780054242101,29.1,73508.1275,1.8,-0.49256,0.00018,30.12656]
[1780054245711,29.1,73504.3325,1.8,-0.49325,0.00018,30.12593]
[1780054245740,29.1,73504.3325,1.8,-0.49325,0.00018,30.12593]
[1780054245840,29.1,73504.3325,1.8,-0.49325,0.00018,30.12593]
[1780054246133,29.1,73504.3325,1.8,-0.49325,0.00018,30.12593]
[1780054251053,29.11,73498.4825,1.8,-0.49431,0.00018,30.12478]
[1780054251385,29.11,73498.4825,1.8,-0.49431,0.00018,30.12478]
[1780054257146,29.11,73493.6925,1.8,-0.49518,0.00018,30.12369]
[1780054257628,29.11,73493.6925,1.8,-0.49518,0.00018,30.12369]
[1780054257642,29.11,73493.6925,1.8,-0.49518,0.00018,30.12369]
[1780054257653,29.11,73493.6925,1.8,-0.49518,0.00018,30.12369]
[1780054257738,29.11,73493.6925,1.8,-0.49518,0.00018,30.12369]
[1780054257906,29.11,73493.6925,1.8,-0.49518,0.00018,30.12369]
[1780054258409,29.11,73493.3825,1.8,-0.49523,0.00018,30.12361]
[1780054258559,29.11,73493.3825,1.8,-0.49523,0.00018,30.12361]
[1780054260134,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054260382,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054261118,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054261173,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054261262,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054261903,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054262431,29.11,73493.3825,1.8,-0.49524,0.00018,30.12361]
[1780054265208,29.11,73467.755,1.8,-0.49989,0.00018,30.11525]
[1780054270243,29.11,73465.4575,1.8,-0.5003,0.00018,30.1143]
[1780054271057,29.11,73465.4575,1.8,-0.5003,0.00018,30.1143]
[1780054276173,29.11,73470.2425,1.8,-0.49943,0.00018,30.11624]
[1780054282273,29.11,73468.6,1.8,-0.49973,0.00018,30.11559]
[1780054287278,29.11,73471.4725,1.8,-0.49921,0.00018,30.11672]
[1780054292283,29.11,73472.0475,1.8,-0.49911,0.00018,30.11422]
[1780054297290,29.11,73471.05,1.8,-0.49929,0.00018,30.11384]
[1780054299476,29.11,73470.615,1.8,-0.49937,0.00018,30.11367]
[1780054303059,29.11,73470.1725,1.8,-0.49945,0.00018,30.1135]
[1780054306701,29.11,73471.0825,1.8,-0.49928,0.00018,30.11385]
[1780054306741,29.11,73471.0825,1.8,-0.49928,0.00018,30.11385]
[1780054307267,29.11,73471.0825,1.8,-0.49928,0.00018,30.11385]
[1780054307960,29.11,73471.1475,1.8,-0.49927,0.00018,30.11388]
[1780054308062,29.11,73471.1475,1.8,-0.49927,0.00018,30.11388]
[1780054314307,29.11,73471.385,1.8,-0.49923,0.00018,30.11397]
[1780054318669,29.12,73471.21,1.8,-0.49926,0.00018,30.1139]
[1780054325318,29.12,73471.04,1.8,-0.49929,0.00018,30.11384]
[1780054330663,29.12,73470.955,1.8,-0.4993,0.00018,30.1138]
[1780054331777,29.12,73470.955,1.8,-0.4993,0.00018,30.1138]
[1780054337712,29.13,73468.185,1.8,-0.4998,0.00018,30.11271]
[1780054340058,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054340158,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054340989,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054341988,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054342089,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054343153,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054343188,29.13,73468.4375,1.8,-0.49976,0.00018,30.11281]
[1780054346966,29.13,73469.2725,1.8,-0.4996,0.00018,30.11315]
[1780054351668,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054351995,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054352631,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054352652,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054352765,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054352802,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054352817,29.13,73469.2275,1.8,-0.49961,0.00018,30.11041]
[1780054354832,29.13,73476.3575,1.8,-0.49832,0.00018,30.11308]
[1780054359320,29.13,73479.76,1.8,-0.4977,0.00018,30.11425]
[1780054359412,29.13,73477.44,1.8,-0.49812,0.00018,30.11346]
[1780054364907,29.13,73479.4175,1.8,-0.49776,0.00018,30.11413]
[1780054367066,29.13,73479.55,1.8,-0.49774,0.00018,30.11418]
[1780054367284,29.13,73479.55,1.8,-0.49774,0.00018,30.11418]
[1780054370359,29.13,73478.7025,1.8,-0.49789,0.00018,30.11389]
[1780054371195,29.13,73478.9475,1.8,-0.49785,0.00018,30.11398]
[1780054374528,29.13,73477.255,1.8,-0.49816,0.00018,30.1134]
[1780054374930,29.13,73477.255,1.8,-0.49816,0.00018,30.1134]
[1780054383037,29.13,73477.0475,1.8,-0.4982,0.00018,30.11333]
[1780054388072,29.12,73479.2275,1.8,-0.4978,0.00018,30.11407]
[1780054393108,29.12,73478.87,1.8,-0.49787,0.00018,30.11395]
[1780054398142,29.12,73478.9275,1.8,-0.49786,0.00018,30.11397]
[1780054400956,29.12,73479.1275,1.8,-0.49782,0.00018,30.11404]
[1780054401361,29.12,73479.1275,1.8,-0.49782,0.00018,30.11404]
[1780054405005,29.12,73479.105,1.8,-0.49782,0.00018,30.11403]
[1780054405191,29.12,73479.105,1.8,-0.49782,0.00018,30.11403]
[1780054410228,29.12,73479.755,1.8,-0.49771,0.00018,30.11425]
[1780054415261,29.12,73479.735,1.8,-0.49771,0.00018,30.11153]
[1780054420296,29.12,73481.9775,1.8,-0.4973,0.00018,30.11225]
[1780054425331,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054425892,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054426338,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054427037,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054427345,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054427583,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054427684,29.12,73477.8225,1.8,-0.49806,0.00018,30.11088]
[1780054432394,29.12,73479.38,1.8,-0.49778,0.00018,30.11141]
[1780054434404,29.12,73481.945,1.8,-0.49731,0.00018,30.11224]
[1780054439434,29.13,73482.5375,1.8,-0.4972,0.00018,30.11243]
[1780054441061,29.13,73482.5425,1.8,-0.4972,0.00018,30.11243]
[1780054441124,29.13,73482.5425,1.8,-0.4972,0.00018,30.11243]
[1780054441136,29.13,73482.5425,1.8,-0.4972,0.00018,30.11243]
[1780054442813,29.13,73482.5425,1.8,-0.4972,0.00018,30.11243]
[1780054443007,29.13,73482.5425,1.8,-0.4972,0.00018,30.11243]
[1780054444543,29.13,73482.5425,1.8,-0.4972,0.00018,30.11243]
[1780054445440,29.13,73492.195,1.8,-0.49545,0.00018,30.11517]
[1780054448443,29.13,73498.7425,1.8,-0.49426,0.00018,30.11669]
[1780054453448,29.13,73501.6475,1.8,-0.49373,0.00018,30.11728]
[1780054454789,29.13,73501.5075,1.8,-0.49376,0.00018,30.11726]
[1780054454957,29.13,73501.5075,1.8,-0.49376,0.00018,30.11726]
[1780054457786,29.13,73504.475,1.8,-0.49322,0.00018,30.11781]
[1780054462932,29.14,73508.3075,1.8,-0.49252,0.00018,30.11844]
[1780054463263,29.14,73508.3075,1.8,-0.49252,0.00018,30.11844]
[1780054463958,29.14,73504.4575,1.8,-0.49322,0.00018,30.1178]
[1780054464111,29.14,73504.4575,1.8,-0.49322,0.00018,30.1178]
[1780054464195,29.14,73504.4575,1.8,-0.49322,0.00018,30.1178]
[1780054465255,29.14,73504.4575,1.8,-0.49322,0.00018,30.1178]
[1780054466567,29.14,73499.615,1.8,-0.4941,0.00018,30.11687]
[1780054468828,29.14,73498.15,1.8,-0.49437,0.00018,30.11656]
[1780054474678,29.14,73499.315,1.8,-0.49415,0.00018,30.1141]
[1780054477353,29.14,73499.1075,1.8,-0.49419,0.00018,30.11405]
[1780054480407,29.14,73499.2475,1.8,-0.49417,0.00018,30.11408]
[1780054485755,29.14,73498.8475,1.8,-0.49424,0.00018,30.114]
[1780054490972,29.14,73500.6725,1.8,-0.49391,0.00018,30.11437]
[1780054491325,29.14,73500.6725,1.8,-0.49391,0.00018,30.11437]
[1780054492672,29.14,73500.6725,1.8,-0.49391,0.00018,30.11437]
[1780054492992,29.14,73500.6725,1.8,-0.49391,0.00018,30.11437]
[1780054494818,29.15,73507.805,1.8,-0.49261,0.00018,30.11565]
[1780054496385,29.15,73507.805,1.8,-0.49261,0.00018,30.11565]
[1780054496409,29.15,73507.805,1.8,-0.49261,0.00018,30.11565]
[1780054496413,29.15,73507.805,1.8,-0.49261,0.00018,30.11565]
[1780054496482,29.15,73507.805,1.8,-0.49261,0.00018,30.11565]
[1780054496815,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054496876,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054497141,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054497233,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054497610,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054498981,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054499416,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054499484,29.15,73511.0775,1.8,-0.49202,0.00018,30.11612]
[1780054499495,29.15,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054501215,29.15,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054501612,29.15,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054501889,29.15,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054501957,29.14,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054503153,29.14,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054503744,29.14,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054505173,29.14,73530.6925,1.8,-0.48847,0.00018,30.11759]
[1780054511477,29.14,73532.47,1.8,-0.48814,0.00018,30.11761]
[1780054511487,29.14,73532.47,1.8,-0.48814,0.00018,30.11761]
[1780054512195,29.15,73532.47,1.8,-0.48814,0.00018,30.11761]
[1780054512231,29.15,73532.47,1.8,-0.48814,0.00018,30.11761]
[1780054512265,29.15,73532.47,1.8,-0.48814,0.00018,30.11761]
[1780054514493,29.15,73532.3725,1.8,-0.48816,0.00018,30.11761]
[1780054514500,29.15,73532.3725,1.8,-0.48816,0.00018,30.11761]
[1780054514501,29.15,73532.3725,1.8,-0.48816,0.00018,30.11761]
[1780054514515,29.15,73527.25,1.8,-0.48909,0.00018,30.11751]
[1780054515109,29.15,73527.25,1.8,-0.48909,0.00018,30.11751]
[1780054516972,29.15,73519.7275,1.8,-0.49045,0.00018,30.11707]
[1780054522007,29.15,73516.7175,1.8,-0.491,0.00018,30.11679]
[1780054526413,29.15,73515.2575,1.8,-0.49126,0.00018,30.11664]
[1780054526414,29.15,73515.2575,1.8,-0.49126,0.00018,30.11664]
[1780054526425,29.15,73515.2575,1.8,-0.49126,0.00018,30.11664]
[1780054526514,29.15,73515.2575,1.8,-0.49126,0.00018,30.11664]
[1780054532151,29.16,73514.2825,1.8,-0.49144,0.00018,30.11381]
[1780054532576,29.16,73514.2825,1.8,-0.49144,0.00018,30.11381]
[1780054538119,29.16,73510.9725,1.8,-0.49204,0.00018,30.11339]
[1780054543154,29.17,73512.2475,1.8,-0.49181,0.00018,30.11356]
[1780054547794,29.17,73513.4175,1.8,-0.49159,0.00018,30.1137]
[1780054553404,29.17,73514.305,1.8,-0.49143,0.00018,30.11381]
[1780054558560,29.16,73514.4925,1.8,-0.4914,0.00018,30.11383]
[1780054562332,29.16,73513.74,1.8,-0.49154,0.00018,30.11374]
[1780054562357,29.16,73513.74,1.8,-0.49154,0.00018,30.11374]
[1780054562374,29.16,73513.74,1.8,-0.49154,0.00018,30.11374]
[1780054562379,29.16,73513.74,1.8,-0.49154,0.00018,30.11374]
[1780054562396,29.16,73513.74,1.8,-0.49154,0.00018,30.11374]
[1780054562438,29.16,73513.74,1.8,-0.49154,0.00018,30.11375]
[1780054563411,29.16,73513.74,1.8,-0.49154,0.00018,30.11375]
[1780054563922,29.16,73513.74,1.8,-0.49154,0.00018,30.11375]
[1780054564330,29.16,73513.74,1.8,-0.49154,0.00018,30.11375]
[1780054565567,29.16,73505.58,1.8,-0.49301,0.00018,30.11256]
[1780054567733,29.16,73505.58,1.8,-0.49301,0.00018,30.11256]
[1780054567734,29.16,73505.58,1.8,-0.49301,0.00018,30.11256]
[1780054573364,29.16,73507.4925,1.8,-0.49267,0.00018,30.11288]
[1780054578399,29.17,73507.9225,1.8,-0.49259,0.00018,30.11294]
[1780054581282,29.17,73508.015,1.8,-0.49257,0.00018,30.11296]
[1780054581291,29.17,73508.015,1.8,-0.49257,0.00018,30.11296]
[1780054586455,29.17,73503.87,1.8,-0.49332,0.00018,30.11226]
[1780054589753,29.17,73504.095,1.8,-0.49328,0.00018,30.1123]
[1780054590436,29.17,73504.095,1.8,-0.49328,0.00018,30.1123]
[1780054592273,29.17,73500.565,1.8,-0.49392,0.00018,30.10892]
[1780054593132,29.17,73500.565,1.8,-0.49392,0.00018,30.10892]
[1780054599549,29.17,73499.48,1.8,-0.49412,0.00018,30.10869]
[1780054602948,29.17,73499.8225,1.8,-0.49406,0.00018,30.10876]
[1780054608610,29.17,73500.6,1.8,-0.49392,0.00018,30.10892]
[1780054611618,29.17,73500.54,1.8,-0.49393,0.00018,30.10891]
[1780054611736,29.17,73500.54,1.8,-0.49393,0.00018,30.10891]
[1780054615374,29.17,73495.1775,1.8,-0.4949,0.00018,30.10774]
[1780054615459,29.17,73495.1775,1.8,-0.4949,0.00018,30.10774]
[1780054615475,29.17,73495.1775,1.8,-0.4949,0.00018,30.10774]
[1780054616748,29.18,73495.6675,1.8,-0.49481,0.00018,30.10785]
[1780054617115,29.18,73495.6675,1.8,-0.49481,0.00018,30.10785]
[1780054617658,29.18,73495.6675,1.8,-0.49481,0.00018,30.10785]
[1780054618231,29.18,73495.6675,1.8,-0.49481,0.00018,30.10785]
[1780054619621,29.18,73489.45,1.8,-0.49593,0.00018,30.10629]
[1780054620872,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054621339,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054621419,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054621882,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054621898,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054622086,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054622233,29.18,73485.05,1.8,-0.49673,0.00018,30.10504]
[1780054624293,29.18,73482.0025,1.8,-0.49728,0.00018,30.10411]
[1780054625627,29.18,73461.2725,1.8,-0.50104,0.00018,30.09621]
[1780054625642,29.18,73461.2725,1.8,-0.50104,0.00018,30.09621]
[1780054625644,29.18,73461.2725,1.8,-0.50104,0.00018,30.09621]
[1780054625648,29.18,73461.2725,1.8,-0.50104,0.00018,30.09621]
[1780054627708,29.18,73460.8175,1.8,-0.50112,0.00018,30.09601]
[1780054630690,29.18,73460.845,1.8,-0.50112,0.00018,30.09602]
[1780054634905,29.18,73459.72,1.8,-0.50132,0.00018,30.09551]
[1780054635688,29.18,73459.72,1.8,-0.50132,0.00018,30.09551]
[1780054640852,29.18,73456.1025,1.8,-0.50198,0.00018,30.09382]
[1780054642913,29.18,73454.24,1.8,-0.50231,0.00018,30.09292]
[1780054643608,29.18,73454.24,1.8,-0.50231,0.00018,30.09292]
[1780054644863,29.18,73452.805,1.8,-0.50257,0.00018,30.09222]
[1780054644887,29.18,73452.805,1.8,-0.50257,0.00018,30.09222]
[1780054645662,29.18,73452.805,1.8,-0.50257,0.00018,30.09222]
[1780054646344,29.18,73452.805,1.8,-0.50257,0.00018,30.09222]
[1780054647190,29.18,73452.805,1.8,-0.50257,0.00018,30.09222]
[1780054647275,29.18,73452.805,1.8,-0.50257,0.00018,30.09222]
[1780054647908,29.18,73436.89,1.8,-0.50546,0.00018,30.08351]
[1780054650286,29.18,73436.89,1.8,-0.50546,0.00018,30.08351]
[1780054651573,29.18,73436.89,1.8,-0.50546,0.00018,30.08351]
[1780054651801,29.18,73436.89,1.8,-0.50546,0.00018,30.08079]
[1780054651818,29.18,73436.89,1.8,-0.50546,0.00018,30.08079]
[1780054651861,29.18,73436.89,1.8,-0.50546,0.00018,30.08079]
[1780054651960,29.18,73436.89,1.8,-0.50546,0.00018,30.08079]
[1780054654603,29.18,73436.89,1.8,-0.50546,0.00018,30.08079]
[1780054654659,29.18,73448.77,1.8,-0.50331,0.00018,30.08744]
[1780054657978,29.18,73458.045,1.8,-0.50162,0.00018,30.09203]
[1780054662771,29.18,73458.0,1.8,-0.50163,0.00018,30.092]
[1780054664175,29.18,73458.0,1.8,-0.50163,0.00018,30.092]
[1780054664854,29.18,73458.0,1.8,-0.50163,0.00018,30.092]
[1780054665957,29.18,73458.0,1.8,-0.50163,0.00018,30.092]
[1780054668502,29.18,73458.0,1.8,-0.50163,0.00018,30.092]
[1780054669456,29.18,73458.0,1.8,-0.50163,0.00018,30.092]
[1780054674436,29.19,73452.465,1.8,-0.50263,0.00018,30.08933]
[1780054680132,29.19,73456.3125,1.8,-0.50193,0.00018,30.09121]
[1780054685167,29.19,73455.7125,1.8,-0.50204,0.00018,30.09092]
[1780054690202,29.19,73456.465,1.8,-0.50191,0.00018,30.09128]
[1780054695237,29.19,73457.4175,1.8,-0.50173,0.00018,30.09173]
[1780054700707,29.19,73456.9325,1.8,-0.50182,0.00018,30.09151]
[1780054706713,29.19,73457.615,1.8,-0.5017,0.00018,30.09183]
[1780054712356,29.19,73458.4925,1.8,-0.50154,0.00018,30.08952]
[1780054717391,29.2,73459.0075,1.8,-0.50145,0.00018,30.08976]
[1780054722426,29.2,73458.6375,1.8,-0.50151,0.00018,30.08959]
[1780054727432,29.2,73458.2775,1.8,-0.50158,0.00018,30.08942]
[1780054727490,29.2,73458.2775,1.8,-0.50158,0.00018,30.08942]
[1780054727603,29.2,73458.2775,1.8,-0.50158,0.00018,30.08942]
[1780054727697,29.2,73458.2775,1.8,-0.50158,0.00018,30.08942]
[1780054728130,29.2,73462.2075,1.8,-0.50086,0.00018,30.09119]
[1780054730482,29.2,73452.2475,1.8,-0.50267,0.00018,30.08651]
[1780054735517,29.2,73449.3025,1.8,-0.5032,0.00018,30.08501]
[1780054736741,29.2,73449.3025,1.8,-0.5032,0.00018,30.08501]
[1780054740552,29.2,73455.9775,1.8,-0.50199,0.00018,30.08834]
[1780054744482,29.2,73457.26,1.8,-0.50176,0.00018,30.08894]
[1780054744644,29.2,73457.26,1.8,-0.50176,0.00018,30.08894]
[1780054750757,29.2,73456.435,1.8,-0.50191,0.00018,30.08855]
[1780054754129,29.2,73456.39,1.8,-0.50192,0.00018,30.08853]
[1780054754228,29.2,73456.39,1.8,-0.50192,0.00018,30.08853]
[1780054756686,29.2,73456.39,1.8,-0.50192,0.00018,30.08853]
[1780054756763,29.2,73446.1825,1.8,-0.50377,0.00018,30.08336]
[1780054757584,29.2,73446.1825,1.8,-0.50377,0.00018,30.08336]
[1780054758340,29.2,73446.1825,1.8,-0.50377,0.00018,30.08336]
[1780054761488,29.2,73443.5325,1.8,-0.50425,0.00018,30.08191]
[1780054763223,29.2,73443.005,1.8,-0.50434,0.00018,30.08162]
[1780054763298,29.2,73443.005,1.8,-0.50434,0.00018,30.08162]
[1780054763330,29.2,73443.005,1.8,-0.50434,0.00018,30.08162]
[1780054763580,29.2,73443.005,1.8,-0.50434,0.00018,30.08162]
[1780054763715,29.2,73443.005,1.8,-0.50434,0.00018,30.08162]
[1780054765605,29.2,73440.9275,1.8,-0.50472,0.00018,30.08044]
[1780054766736,29.2,73430.2325,1.8,-0.50666,0.00018,30.07398]
[1780054766915,29.2,73430.2325,1.8,-0.50666,0.00018,30.07398]
[1780054771371,29.2,73432.0325,1.8,-0.50633,0.00018,30.07512]
[1780054771405,29.2,73432.0325,1.8,-0.50633,0.00018,30.07512]
[1780054774781,29.2,73438.1275,1.8,-0.50523,0.00018,30.0761]
[1780054777327,29.2,73438.9375,1.8,-0.50508,0.00018,30.07658]
[1780054782789,29.2,73439.175,1.8,-0.50504,0.00018,30.07672]
[1780054787794,29.2,73440.9775,1.8,-0.50471,0.00018,30.07776]
[1780054792799,29.2,73443.02,1.8,-0.50434,0.00018,30.07891]
[1780054796943,29.2,73444.1775,1.8,-0.50413,0.00018,30.07955]
[1780054800711,29.2,73443.8925,1.8,-0.50418,0.00018,30.0794]
[1780054800894,29.21,73443.8925,1.8,-0.50418,0.00018,30.0794]
[1780054801102,29.21,73443.8925,1.8,-0.50418,0.00018,30.0794]
[1780054801435,29.21,73443.8925,1.8,-0.50418,0.00018,30.0794]
[1780054801885,29.2,73443.8925,1.8,-0.50418,0.00018,30.0794]
[1780054803912,29.21,73445.84,1.8,-0.50383,0.00018,30.08046]
[1780054805924,29.21,73444.075,1.8,-0.50415,0.00018,30.0795]
[1780054806598,29.21,73444.075,1.8,-0.50415,0.00018,30.0795]
[1780054808290,29.21,73444.9175,1.8,-0.50399,0.00018,30.07996]
[1780054808360,29.21,73444.9175,1.8,-0.50399,0.00018,30.07996]
[1780054808452,29.21,73444.9175,1.8,-0.50399,0.00018,30.07996]
[1780054808510,29.21,73444.9175,1.8,-0.50399,0.00018,30.07996]
[1780054810525,29.21,73444.9175,1.8,-0.50399,0.00018,30.07996]
[1780054810611,29.21,73444.9175,1.8,-0.50399,0.00018,30.07996]
[1780054811045,29.21,73451.6575,1.8,-0.50277,0.00018,30.0835]
[1780054816080,29.21,73445.695,1.8,-0.50385,0.00018,30.08038]
[1780054816888,29.21,73445.695,1.8,-0.50385,0.00018,30.08038]
[1780054816948,29.21,73445.695,1.8,-0.50385,0.00018,30.08038]
[1780054820828,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054822690,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054823046,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054823158,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054824163,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054824756,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054825782,29.21,73437.2375,1.8,-0.50538,0.00018,30.07559]
[1780054825833,29.21,73431.265,1.8,-0.50646,0.00018,30.07193]
[1780054825964,29.21,73431.265,1.8,-0.50646,0.00018,30.07193]
[1780054826022,29.21,73431.265,1.8,-0.50646,0.00018,30.07193]
[1780054826132,29.21,73431.265,1.8,-0.50646,0.00018,30.07193]
[1780054826364,29.21,73431.265,1.8,-0.50646,0.00018,30.07193]
[1780054826450,29.21,73431.265,1.8,-0.50646,0.00018,30.07193]
[1780054829172,29.21,73422.17,1.8,-0.50811,0.00018,30.06594]
[1780054831816,29.21,73424.3825,1.8,-0.50771,0.00018,30.06744]
[1780054833168,29.21,73424.815,1.8,-0.50763,0.00018,30.06502]
[1780054836221,29.21,73432.165,1.8,-0.5063,0.00018,30.06978]
[1780054839175,29.21,73432.4075,1.8,-0.50626,0.00018,30.06993]
[1780054839191,29.21,73432.4075,1.8,-0.50626,0.00018,30.06993]
[1780054839225,29.21,73432.4075,1.8,-0.50626,0.00018,30.06993]
[1780054839421,29.21,73432.4075,1.8,-0.50626,0.00018,30.06993]
[1780054839553,29.21,73432.4075,1.8,-0.50626,0.00018,30.06993]
[1780054839561,29.21,73432.4075,1.8,-0.50626,0.00018,30.06993]
[1780054841551,29.21,73432.3475,1.8,-0.50627,0.00018,30.06989]
[1780054841943,29.21,73432.3475,1.8,-0.50627,0.00018,30.06989]
[1780054847404,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054847872,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054847898,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054847923,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054848892,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054849391,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054849577,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054849700,29.22,73435.2,1.8,-0.50575,0.00018,30.07165]
[1780054849948,29.22,73435.2,1.8,-0.50574,0.00018,30.07165]
[1780054850322,29.23,73435.2,1.8,-0.50574,0.00018,30.07166]
[1780054851329,29.24,73443.5525,1.8,-0.50423,0.00018,30.07651]
[1780054855683,29.25,73447.0475,1.8,-0.50358,0.00018,30.07841]
[1780054855847,29.25,73447.0475,1.8,-0.50358,0.00018,30.07841]
[1780054860532,29.27,73446.005,1.8,-0.50377,0.00018,30.07786]
[1780054863136,29.27,73446.4975,1.8,-0.50368,0.00018,30.07812]
[1780054868448,29.26,73441.825,1.8,-0.50452,0.00018,30.07555]
[1780054873483,29.27,73441.0275,1.8,-0.50467,0.00018,30.0751]
[1780054878518,29.27,73441.0625,1.8,-0.50466,0.00018,30.07512]
[1780054883553,29.27,73440.385,1.8,-0.50478,0.00018,30.07474]
[1780054888588,29.27,73442.525,1.8,-0.50439,0.00018,30.07595]
[1780054894310,29.27,73441.5325,1.8,-0.50457,0.00018,30.07268]
[1780054899665,29.27,73444.2725,1.8,-0.50408,0.00018,30.0742]
[1780054904700,29.28,73445.4925,1.8,-0.50385,0.00018,30.07487]
[1780054907102,29.28,73446.0,1.8,-0.50376,0.00018,30.07514]
[1780054907122,29.28,73446.0,1.8,-0.50376,0.00018,30.07514]
[1780054907721,29.28,73446.0,1.8,-0.50376,0.00018,30.07514]
[1780054909759,29.28,73444.285,1.8,-0.50407,0.00018,30.07421]
[1780054909860,29.28,73444.285,1.8,-0.50407,0.00018,30.07421]
[1780054912769,29.28,73439.865,1.8,-0.50487,0.00018,30.07173]
[1780054914507,29.28,73442.6425,1.8,-0.50437,0.00018,30.0733]
[1780054914543,29.28,73442.6425,1.8,-0.50437,0.00018,30.0733]
[1780054914624,29.28,73442.6425,1.8,-0.50437,0.00018,30.0733]
[1780054914770,29.28,73442.6425,1.8,-0.50437,0.00018,30.0733]
[1780054914972,29.28,73442.6425,1.8,-0.50437,0.00018,30.0733]
[1780054915136,29.28,73442.6425,1.8,-0.50437,0.00018,30.0733]
[1780054917790,29.28,73432.045,1.8,-0.50628,0.00018,30.06704]
[1780054918721,29.28,73432.045,1.8,-0.50628,0.00018,30.06704]
[1780054921643,29.28,73428.595,1.8,-0.50691,0.00018,30.06485]
[1780054924910,29.28,73430.86,1.8,-0.5065,0.00018,30.06629]
[1780054925163,29.28,73432.355,1.8,-0.50623,0.00018,30.06723]
[1780054928311,29.28,73432.79,1.8,-0.50615,0.00018,30.0675]
[1780054929436,29.28,73432.79,1.8,-0.50615,0.00018,30.0675]
[1780054930763,29.28,73432.79,1.8,-0.50615,0.00018,30.0675]
[1780054932375,29.28,73432.535,1.8,-0.50619,0.00018,30.06734]
[1780054932376,29.28,73432.535,1.8,-0.50619,0.00018,30.06734]
[1780054933582,29.28,73432.535,1.8,-0.50619,0.00018,30.06734]
[1780054935441,29.28,73434.64,1.8,-0.50581,0.00018,30.06863]
[1780054936800,29.28,73434.64,1.8,-0.50581,0.00018,30.06863]
[1780054937272,29.28,73434.64,1.8,-0.50581,0.00018,30.06863]
[1780054939684,29.28,73434.64,1.8,-0.50581,0.00018,30.06864]
[1780054942197,29.28,73436.72,1.8,-0.50544,0.00018,30.06989]
[1780054942278,29.28,73436.72,1.8,-0.50544,0.00018,30.06989]
[1780054945285,29.28,73438.4925,1.8,-0.50512,0.00018,30.07093]
[1780054947728,29.28,73438.4025,1.8,-0.50513,0.00018,30.07088]
[1780054948328,29.28,73438.4025,1.8,-0.50513,0.00018,30.07088]
[1780054950103,29.28,73434.25,1.8,-0.50588,0.00018,30.0684]
[1780054955969,29.28,73432.8075,1.8,-0.50615,0.00018,30.0648]
[1780054961975,29.28,73432.8025,1.8,-0.50615,0.00018,30.06479]
[1780054966980,29.28,73431.74,1.8,-0.50634,0.00018,30.06413]
[1780054972169,29.28,73432.16,1.8,-0.50626,0.00018,30.06439]
[1780054977204,29.28,73432.3425,1.8,-0.50623,0.00018,30.06451]
[1780054978715,29.28,73432.3425,1.8,-0.50623,0.00018,30.06451]
[1780054978769,29.28,73432.3425,1.8,-0.50623,0.00018,30.06451]
[1780054982325,29.28,73432.23,1.8,-0.50625,0.00018,30.06444]
[1780054982672,29.28,73432.23,1.8,-0.50625,0.00018,30.06444]
[1780054985977,29.28,73437.0925,1.8,-0.50537,0.00018,30.06739]
[1780054986302,29.28,73438.715,1.8,-0.50508,0.00018,30.06835]
[1780054988618,29.28,73445.95,1.8,-0.50377,0.00018,30.0724]
[1780054988697,29.28,73445.95,1.8,-0.50377,0.00018,30.0724]
[1780054989008,29.28,73447.075,1.8,-0.50357,0.00018,30.073]
[1780054989532,29.28,73447.075,1.8,-0.50357,0.00018,30.073]
[1780054990476,29.28,73447.8475,1.8,-0.50343,0.00018,30.07341]
[1780054991010,29.28,73455.0,1.8,-0.50213,0.00018,30.07702]
[1780054996015,29.28,73458.31,1.8,-0.50154,0.00018,30.07858]
[1780054997158,29.28,73458.28,1.8,-0.50154,0.00018,30.07857]
[1780054999866,29.28,73458.3125,1.8,-0.50154,0.00018,30.07858]
[1780054999879,29.28,73458.3125,1.8,-0.50154,0.00018,30.07858]
[1780055001216,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055001316,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055001762,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055001998,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055002560,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055002867,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055003364,29.28,73458.0425,1.8,-0.50159,0.00018,30.07846]
[1780055004023,29.27,73464.0725,1.8,-0.5005,0.00018,30.08114]
[1780055004774,29.27,73464.0725,1.8,-0.5005,0.00018,30.08114]
[1780055005416,29.27,73468.215,1.8,-0.49975,0.00018,30.08286]
[1780055005424,29.27,73468.215,1.8,-0.49975,0.00018,30.08286]
[1780055006025,29.26,73470.285,1.8,-0.49938,0.00018,30.08367]
[1780055006525,29.26,73470.285,1.8,-0.49938,0.00018,30.08367]
[1780055011953,29.26,73471.1125,1.8,-0.49923,0.00018,30.08399]
[1780055012008,29.26,73471.1125,1.8,-0.49923,0.00018,30.08399]
[1780055013565,29.25,73470.8225,1.8,-0.49929,0.00018,30.08116]
[1780055013589,29.25,73470.8225,1.8,-0.49929,0.00018,30.08116]
[1780055013655,29.25,73470.8225,1.8,-0.49929,0.00018,30.08116]
[1780055014034,29.25,73469.92,1.8,-0.49945,0.00018,30.08081]
[1780055019040,29.25,73464.3875,1.8,-0.50045,0.00018,30.07856]
[1780055021023,29.25,73463.005,1.8,-0.5007,0.00018,30.07796]
[1780055021688,29.25,73461.8675,1.8,-0.50091,0.00018,30.07747]
[1780055024348,29.26,73462.82,1.8,-0.50073,0.00018,30.07788]
[1780055026321,29.26,73462.4625,1.8,-0.5008,0.00018,30.07773]
[1780055032053,29.26,73462.3425,1.8,-0.50082,0.00018,30.07768]
[1780055036399,29.26,73461.8425,1.8,-0.50091,0.00018,30.07746]
[1780055037349,29.26,73461.8775,1.8,-0.5009,0.00018,30.07747]
[1780055042724,29.26,73460.7625,1.8,-0.50111,0.00018,30.07698]
[1780055045066,29.26,73453.7725,1.8,-0.50237,0.00018,30.0737]
[1780055046280,29.26,73453.085,1.8,-0.50249,0.00018,30.07336]
[1780055051437,29.26,73452.35,1.8,-0.50263,0.00018,30.073]
[1780055057078,29.26,73453.5725,1.8,-0.50241,0.00018,30.0736]
[1780055062083,29.26,73457.7675,1.8,-0.50165,0.00018,30.07561]
[1780055067877,29.26,73458.035,1.8,-0.5016,0.00018,30.07573]
[1780055073093,29.26,73458.325,1.8,-0.50155,0.00018,30.07315]
[1780055078098,29.26,73458.6925,1.8,-0.50148,0.00018,30.07332]
[1780055083277,29.26,73458.665,1.8,-0.50149,0.00018,30.07331]
[1780055083996,29.26,73458.665,1.8,-0.50149,0.00018,30.07331]
[1780055088023,29.26,73448.0625,1.8,-0.5034,0.00018,30.06808]
[1780055088520,29.26,73448.0625,1.8,-0.5034,0.00018,30.06808]
[1780055088639,29.26,73448.0625,1.8,-0.5034,0.00018,30.06808]
[1780055088780,29.26,73448.0625,1.8,-0.5034,0.00018,30.06808]
[1780055089030,29.26,73448.0625,1.8,-0.5034,0.00018,30.06808]
[1780055089349,29.26,73448.0625,1.8,-0.5034,0.00018,30.06808]
[1780055091046,29.26,73441.9,1.8,-0.50452,0.00018,30.06473]
[1780055093373,29.26,73438.77,1.8,-0.50508,0.00018,30.06293]
[1780055093843,29.26,73438.77,1.8,-0.50508,0.00018,30.06293]
[1780055096134,29.26,73436.135,1.8,-0.50556,0.00018,30.06137]
[1780055096147,29.26,73436.135,1.8,-0.50556,0.00018,30.06137]
[1780055098608,29.26,73431.035,1.8,-0.50648,0.00018,30.05824]
[1780055098930,29.26,73431.035,1.8,-0.50648,0.00018,30.05824]
[1780055101021,29.26,73428.07,1.8,-0.50702,0.00018,30.05634]
[1780055101759,29.26,73428.07,1.8,-0.50702,0.00018,30.05634]
[1780055106188,29.26,73436.7175,1.8,-0.50545,0.00018,30.06172]
[1780055106193,29.26,73436.7175,1.8,-0.50545,0.00018,30.06172]
[1780055106859,29.26,73436.7175,1.8,-0.50545,0.00018,30.06172]
[1780055107127,29.26,73439.3175,1.8,-0.50498,0.00018,30.06325]
[1780055113133,29.26,73440.9975,1.8,-0.50468,0.00018,30.06422]
[1780055118138,29.26,73437.125,1.8,-0.50538,0.00018,30.06197]
[1780055120353,29.26,73436.3475,1.8,-0.50552,0.00018,30.0615]
[1780055120359,29.26,73436.3475,1.8,-0.50552,0.00018,30.0615]
[1780055121141,29.26,73434.6225,1.8,-0.50583,0.00018,30.06046]
[1780055121845,29.26,73434.6225,1.8,-0.50583,0.00018,30.06046]
[1780055123096,29.26,73434.7475,1.8,-0.50581,0.00018,30.06054]
[1780055123143,29.26,73434.0525,1.8,-0.50593,0.00018,30.06012]
[1780055128148,29.26,73433.62,1.8,-0.50601,0.00018,30.05985]
[1780055131082,29.26,73433.5325,1.8,-0.50603,0.00018,30.0598]
[1780055136156,29.26,73435.225,1.8,-0.50572,0.00018,30.05811]
[1780055141161,29.27,73434.6075,1.8,-0.50583,0.00018,30.05774]
[1780055144164,29.27,73443.4725,1.8,-0.50423,0.00018,30.06289]
[1780055144335,29.27,73443.4725,1.8,-0.50423,0.00018,30.06289]
[1780055145091,29.27,73443.4725,1.8,-0.50423,0.00018,30.06289]
[1780055145458,29.27,73446.3475,1.8,-0.50371,0.00018,30.06446]
[1780055151171,29.26,73454.9175,1.8,-0.50216,0.00018,30.06883]
[1780055156176,29.26,73454.7325,1.8,-0.5022,0.00018,30.06874]
[1780055161181,29.26,73454.065,1.8,-0.50232,0.00018,30.06841]
[1780055166185,29.26,73452.925,1.8,-0.50252,0.00018,30.06785]
[1780055171191,29.26,73452.72,1.8,-0.50256,0.00018,30.06775]
[1780055171448,29.26,73452.72,1.8,-0.50256,0.00018,30.06775]
[1780055177197,29.26,73453.215,1.8,-0.50247,0.00018,30.06799]
[1780055182202,29.26,73453.1625,1.8,-0.50248,0.00018,30.06797]
[1780055183125,29.26,73453.1625,1.8,-0.50248,0.00018,30.06797]
[1780055188208,29.25,73452.065,1.8,-0.50268,0.00018,30.06742]
[1780055193126,29.25,73451.1825,1.8,-0.50284,0.00018,30.06426]
[1780055198218,29.25,73452.5075,1.8,-0.50261,0.00018,30.06492]
[1780055203223,29.25,73454.005,1.8,-0.50233,0.00018,30.06566]
[1780055208228,29.25,73455.205,1.8,-0.50212,0.00018,30.06624]
[1780055214233,29.25,73455.135,1.8,-0.50213,0.00018,30.06621]
[1780055220239,29.25,73455.2125,1.8,-0.50212,0.00018,30.06625]
[1780055225244,29.25,73455.5675,1.8,-0.50205,0.00018,30.06642]
[1780055230249,29.25,73455.8025,1.8,-0.50201,0.00018,30.06653]
[1780055235254,29.25,73456.325,1.8,-0.50192,0.00018,30.06678]
[1780055237875,29.25,73456.4875,1.8,-0.50189,0.00018,30.06686]
[1780055243885,29.24,73458.945,1.8,-0.50145,0.00018,30.068]
[1780055250161,29.24,73462.665,1.8,-0.50077,0.00018,30.06966]
[1780055252687,29.23,73464.705,1.8,-0.50041,0.00018,30.06782]
[1780055258217,29.23,73460.6175,1.8,-0.50115,0.00018,30.06604]
[1780055263252,29.23,73458.8775,1.8,-0.50146,0.00018,30.06525]
[1780055263716,29.23,73458.8775,1.8,-0.50146,0.00018,30.06525]
[1780055267280,29.22,73449.6425,1.8,-0.50314,0.00018,30.06074]
[1780055272293,29.22,73448.5675,1.8,-0.50334,0.00018,30.06018]
[1780055277298,29.21,73446.985,1.8,-0.50363,0.00018,30.05934]
[1780055278127,29.21,73446.985,1.8,-0.50363,0.00018,30.05934]
[1780055283304,29.21,73451.5475,1.8,-0.5028,0.00018,30.06171]
[1780055288309,29.2,73449.17,1.8,-0.50324,0.00018,30.06049]
[1780055291221,29.2,73449.41,1.8,-0.50319,0.00018,30.06062]
[1780055291244,29.2,73449.41,1.8,-0.50319,0.00018,30.06062]
[1780055296317,29.2,73451.9775,1.8,-0.50273,0.00018,30.06193]
[1780055302323,29.2,73454.74,1.8,-0.50223,0.00018,30.06329]
[1780055307328,29.2,73457.4625,1.8,-0.50174,0.00018,30.06459]
[1780055312332,29.2,73455.26,1.8,-0.50214,0.00018,30.06082]
[1780055316336,29.2,73448.415,1.8,-0.50338,0.00018,30.05738]
[1780055321341,29.19,73443.0425,1.8,-0.50435,0.00018,30.05447]
[1780055324845,29.19,73442.5925,1.8,-0.50444,0.00018,30.05421]
[1780055330350,29.19,73443.0375,1.8,-0.50436,0.00018,30.05446]
[1780055335355,29.19,73443.0475,1.8,-0.50436,0.00018,30.05447]
[1780055340360,29.19,73447.82,1.8,-0.50349,0.00018,30.05706]
[1780055343725,29.19,73446.9375,1.8,-0.50365,0.00018,30.05659]
[1780055343950,29.19,73446.9375,1.8,-0.50365,0.00018,30.05659]
[1780055344364,29.19,73445.25,1.8,-0.50396,0.00018,30.05568]
[1780055344472,29.19,73445.25,1.8,-0.50396,0.00018,30.05568]
[1780055344551,29.19,73445.25,1.8,-0.50396,0.00018,30.05568]
[1780055345365,29.19,73429.105,1.8,-0.50689,0.00018,30.04607]
[1780055346846,29.19,73429.295,1.8,-0.50685,0.00018,30.0462]
[1780055352372,29.19,73430.7675,1.8,-0.50658,0.00018,30.04714]
[1780055354207,29.19,73430.895,1.8,-0.50656,0.00018,30.04722]
[1780055354302,29.19,73430.895,1.8,-0.50656,0.00018,30.04722]
[1780055355196,29.19,73430.895,1.8,-0.50656,0.00018,30.04722]
[1780055356005,29.19,73430.895,1.8,-0.50656,0.00018,30.04722]
[1780055356404,29.19,73422.41,1.8,-0.5081,0.00018,30.04162]
[1780055356820,29.19,73422.41,1.8,-0.5081,0.00018,30.04162]
[1780055359325,29.19,73422.6975,1.8,-0.50805,0.00018,30.04182]
[1780055361413,29.19,73415.145,1.8,-0.50942,0.00018,30.03647]
[1780055361498,29.19,73415.145,1.8,-0.50942,0.00018,30.03647]
[1780055362242,29.19,73415.145,1.8,-0.50942,0.00018,30.03647]
[1780055362463,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055362889,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055363058,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055363100,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055363102,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055363324,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055363336,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055363511,29.19,73415.145,1.8,-0.50942,0.00018,30.03646]
[1780055364416,29.19,73408.645,1.8,-0.5106,0.00018,30.03158]
[1780055365092,29.19,73408.645,1.8,-0.5106,0.00018,30.03158]
[1780055365340,29.19,73408.645,1.8,-0.5106,0.00018,30.03158]
[1780055367171,29.18,73408.9375,1.8,-0.51055,0.00018,30.0318]
[1780055368415,29.18,73408.9375,1.8,-0.51055,0.00018,30.0318]
[1780055368551,29.18,73408.9175,1.8,-0.51055,0.00018,30.03178]
[1780055371794,29.18,73408.9925,1.8,-0.51054,0.00018,30.02912]
[1780055372838,29.18,73408.86,1.8,-0.51056,0.00018,30.02902]
[1780055374674,29.18,73409.6875,1.8,-0.51042,0.00018,30.02965]
[1780055376924,29.18,73407.5825,1.8,-0.5108,0.00018,30.02802]
[1780055378096,29.18,73407.585,1.8,-0.5108,0.00018,30.02803]
[1780055378112,29.18,73407.585,1.8,-0.5108,0.00018,30.02803]
[1780055379823,29.18,73404.915,1.8,-0.51128,0.00018,30.02592]
[1780055380440,29.18,73398.01,1.8,-0.51254,0.00018,30.02028]
[1780055382266,29.18,73397.05,1.8,-0.51271,0.00018,30.01947]
[1780055382534,29.18,73397.2325,1.8,-0.51268,0.00018,30.01963]
[1780055382565,29.18,73397.2325,1.8,-0.51268,0.00018,30.01963]
[1780055382571,29.18,73397.2325,1.8,-0.51268,0.00018,30.01963]
[1780055382695,29.18,73397.2325,1.8,-0.51268,0.00018,30.01963]
[1780055388450,29.18,73394.6025,1.8,-0.51315,0.00018,30.01739]
[1780055390967,29.18,73394.775,1.8,-0.51312,0.00018,30.01754]
[1780055391017,29.18,73394.775,1.8,-0.51312,0.00018,30.01754]
[1780055396458,29.18,73398.73,1.8,-0.5124,0.00018,30.02089]
[1780055397057,29.18,73398.73,1.8,-0.5124,0.00018,30.02089]
[1780055401000,29.19,73395.155,1.8,-0.51305,0.00018,30.01787]
[1780055401948,29.19,73395.0125,1.8,-0.51308,0.00018,30.01775]
[1780055408295,29.19,73396.945,1.8,-0.51272,0.00018,30.0194]
[1780055410096,29.19,73397.2475,1.8,-0.51267,0.00018,30.01966]
[1780055410851,29.19,73397.895,1.8,-0.51255,0.00018,30.0202]
[1780055412447,29.19,73397.895,1.8,-0.51255,0.00018,30.0202]
[1780055412474,29.19,73401.6375,1.8,-0.51187,0.00018,30.02329]
[1780055413276,29.19,73401.6375,1.8,-0.51187,0.00018,30.02329]
[1780055413287,29.19,73401.6375,1.8,-0.51187,0.00018,30.02329]
[1780055413876,29.19,73401.6375,1.8,-0.51187,0.00018,30.02329]
[1780055414338,29.19,73401.6375,1.8,-0.51187,0.00018,30.0233]
[1780055419373,29.19,73396.5,1.8,-0.5128,0.00018,30.01903]
[1780055422313,29.19,73396.71,1.8,-0.51276,0.00018,30.01921]
[1780055422446,29.19,73396.71,1.8,-0.51276,0.00018,30.01921]
[1780055423914,29.19,73393.0075,1.8,-0.51343,0.00018,30.01603]
[1780055425415,29.19,73386.615,1.8,-0.51459,0.00018,30.01035]
[1780055426139,29.19,73386.615,1.8,-0.51459,0.00018,30.01035]
[1780055426167,29.19,73386.615,1.8,-0.51459,0.00018,30.01035]
[1780055426190,29.19,73386.615,1.8,-0.51459,0.00018,30.01035]
[1780055426291,29.19,73386.615,1.8,-0.51459,0.00018,30.01035]
[1780055426422,29.19,73386.615,1.8,-0.51459,0.00018,30.01035]
[1780055429443,29.19,73402.6525,1.8,-0.51168,0.00018,30.02413]
[1780055430026,29.19,73402.6525,1.8,-0.51168,0.00018,30.02413]
[1780055431705,29.19,73405.9175,1.8,-0.51109,0.00018,30.02402]
[1780055436868,29.19,73407.7825,1.8,-0.51075,0.00018,30.02548]
[1780055441790,29.19,73402.785,1.8,-0.51166,0.00018,30.02152]
[1780055447511,29.19,73402.0025,1.8,-0.5118,0.00018,30.02088]
[1780055448583,29.19,73402.135,1.8,-0.51178,0.00018,30.02099]
[1780055454517,29.19,73404.355,1.8,-0.51138,0.00018,30.02277]
[1780055459522,29.19,73404.2225,1.8,-0.5114,0.00018,30.02266]
[1780055460848,29.19,73405.5575,1.8,-0.51116,0.00018,30.02372]
[1780055461129,29.19,73405.5575,1.8,-0.51116,0.00018,30.02372]
[1780055461524,29.19,73405.665,1.8,-0.51114,0.00018,30.02381]
[1780055464122,29.19,73405.6075,1.8,-0.51115,0.00018,30.02376]
[1780055470533,29.18,73407.345,1.8,-0.51084,0.00018,30.02512]
[1780055471112,29.18,73407.345,1.8,-0.51084,0.00018,30.02512]
[1780055474130,29.18,73404.7275,1.8,-0.51132,0.00018,30.02306]
[1780055479542,29.18,73404.7025,1.8,-0.51132,0.00018,30.02304]
[1780055480681,29.18,73404.76,1.8,-0.51131,0.00018,30.02308]
[1780055481544,29.18,73405.1025,1.8,-0.51125,0.00018,30.02335]
[1780055482306,29.18,73405.1025,1.8,-0.51125,0.00018,30.02335]
[1780055487550,29.18,73409.8075,1.8,-0.5104,0.00018,30.02702]
[1780055492555,29.18,73408.22,1.8,-0.51069,0.00018,30.02307]
[1780055496287,29.17,73408.3025,1.8,-0.51068,0.00018,30.02314]
[1780055496314,29.17,73408.3025,1.8,-0.51068,0.00018,30.02314]
[1780055496938,29.17,73407.9575,1.8,-0.51074,0.00018,30.02287]
[1780055498409,29.17,73403.7725,1.8,-0.5115,0.00018,30.01956]
[1780055498486,29.17,73403.7725,1.8,-0.5115,0.00018,30.01956]
[1780055498553,29.17,73403.7725,1.8,-0.5115,0.00018,30.01956]
[1780055499366,29.17,73403.7725,1.8,-0.5115,0.00018,30.01956]
[1780055499384,29.17,73403.7725,1.8,-0.5115,0.00018,30.01956]
[1780055500565,29.17,73383.105,1.8,-0.51525,0.00018,30.00164]
[1780055505569,29.17,73381.5725,1.8,-0.51553,0.00018,30.0002]
[1780055510574,29.17,73380.4225,1.8,-0.51574,0.00018,29.99911]
[1780055511799,29.17,73381.1675,1.8,-0.51561,0.00018,29.99982]
[1780055516526,29.17,73380.485,1.8,-0.51573,0.00018,29.99917]
[1780055517157,29.17,73380.485,1.8,-0.51573,0.00018,29.99917]
[1780055517183,29.17,73380.485,1.8,-0.51573,0.00018,29.99917]
[1780055517214,29.17,73380.485,1.8,-0.51573,0.00018,29.99917]
[1780055518585,29.17,73371.7225,1.8,-0.51732,0.00018,29.99063]
[1780055521535,29.17,73370.0,1.8,-0.51763,0.00018,29.9889]
[1780055521542,29.17,73370.0,1.8,-0.51763,0.00018,29.9889]
[1780055521548,29.17,73370.0,1.8,-0.51763,0.00018,29.9889]
[1780055526510,29.18,73370.1025,1.8,-0.51761,0.00018,29.98901]
[1780055526513,29.18,73370.1025,1.8,-0.51761,0.00018,29.98901]
[1780055526593,29.18,73370.145,1.8,-0.5176,0.00018,29.98906]
[1780055526730,29.18,73370.145,1.8,-0.5176,0.00018,29.98906]
[1780055527594,29.18,73375.075,1.8,-0.51671,0.00018,29.99397]
[1780055528507,29.18,73375.075,1.8,-0.51671,0.00018,29.99397]
[1780055529791,29.18,73374.6925,1.8,-0.51677,0.00018,29.9936]
[1780055530597,29.18,73374.6425,1.8,-0.51678,0.00018,29.99355]
[1780055531855,29.18,73376.645,1.8,-0.51642,0.00018,29.99551]
[1780055532599,29.18,73375.0175,1.8,-0.51671,0.00018,29.99393]
[1780055537604,29.19,73377.325,1.8,-0.51629,0.00018,29.99619]
[1780055540149,29.19,73377.9125,1.8,-0.51618,0.00018,29.99676]
[1780055540607,29.19,73378.21,1.8,-0.51613,0.00018,29.99705]
[1780055545612,29.19,73379.06,1.8,-0.51597,0.00018,29.99787]
[1780055548529,29.19,73379.37,1.8,-0.51591,0.00018,29.99817]
[1780055548575,29.19,73379.37,1.8,-0.51591,0.00018,29.99817]
[1780055552231,29.19,73382.025,1.8,-0.51543,0.00018,29.99796]
[1780055555802,29.19,73383.92,1.8,-0.51509,0.00018,29.99971]
[1780055555926,29.19,73383.92,1.8,-0.51509,0.00018,29.99971]
[1780055557692,29.19,73379.4,1.8,-0.51591,0.00018,29.99547]
[1780055559009,29.19,73376.9775,1.8,-0.51635,0.00018,29.99314]
[1780055559983,29.19,73380.0825,1.8,-0.51579,0.00018,29.99611]
[1780055560453,29.19,73380.0825,1.8,-0.51579,0.00018,29.99611]
[1780055560471,29.19,73380.0825,1.8,-0.51579,0.00018,29.99611]
[1780055560503,29.19,73380.0825,1.8,-0.51579,0.00018,29.99611]
[1780055560609,29.19,73380.0825,1.8,-0.51579,0.00018,29.99611]
[1780055560627,29.19,73381.395,1.8,-0.51555,0.00018,29.99735]
[1780055560813,29.19,73381.395,1.8,-0.51555,0.00018,29.99735]
[1780055560915,29.19,73381.395,1.8,-0.51555,0.00018,29.99735]
[1780055561799,29.19,73379.27,1.8,-0.51594,0.00018,29.99534]
[1780055561873,29.19,73379.27,1.8,-0.51594,0.00018,29.99534]
[1780055561934,29.19,73379.27,1.8,-0.51594,0.00018,29.99534]
[1780055562383,29.19,73379.27,1.8,-0.51594,0.00018,29.99534]
[1780055562629,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055562819,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055563068,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055563373,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055563438,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055563583,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055564217,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055564222,29.19,73372.18,1.8,-0.51722,0.00018,29.98842]
[1780055564631,29.19,73333.065,1.8,-0.52432,0.00018,29.94463]
[1780055564638,29.19,73333.065,1.8,-0.52432,0.00018,29.94463]
[1780055565533,29.19,73333.065,1.8,-0.52432,0.00018,29.94463]
[1780055566947,29.19,73333.065,1.8,-0.52432,0.00018,29.94464]
[1780055567010,29.19,73333.065,1.8,-0.52432,0.00018,29.94464]
[1780055567068,29.19,73333.065,1.8,-0.52432,0.00018,29.94464]
[1780055568421,29.19,73333.065,1.8,-0.52431,0.00018,29.94466]
[1780055568635,29.2,73331.045,1.8,-0.52467,0.00018,29.94218]
[1780055569123,29.2,73331.045,1.8,-0.52467,0.00018,29.94218]
[1780055569636,29.2,73331.27,1.8,-0.52463,0.00018,29.94246]
[1780055570411,29.2,73331.27,1.8,-0.52463,0.00018,29.94246]
[1780055570421,29.2,73331.27,1.8,-0.52463,0.00018,29.94246]
[1780055570423,29.2,73331.27,1.8,-0.52463,0.00018,29.94246]
[1780055570484,29.2,73331.27,1.8,-0.52463,0.00018,29.94246]
[1780055570494,29.2,73331.27,1.8,-0.52463,0.00018,29.94246]
[1780055570595,29.2,73331.27,1.8,-0.52463,0.00018,29.94245]
[1780055570888,29.2,73331.27,1.8,-0.52463,0.00018,29.94245]
[1780055571080,29.2,73331.27,1.8,-0.52463,0.00018,29.94245]
[1780055571117,29.2,73331.27,1.8,-0.52463,0.00018,29.94245]
[1780055571551,29.2,73331.27,1.8,-0.52463,0.00018,29.94248]
[1780055572838,29.2,73331.27,1.8,-0.52463,0.00018,29.94247]
[1780055573006,29.2,73331.27,1.8,-0.52463,0.00018,29.94247]
[1780055573117,29.2,73331.27,1.8,-0.52463,0.00018,29.94247]
[1780055573348,29.2,73331.27,1.8,-0.52463,0.00018,29.94247]
[1780055574052,29.19,73331.27,1.8,-0.52464,0.00018,29.94243]
[1780055574641,29.19,73313.7275,1.8,-0.52783,0.00018,29.91949]
[1780055576619,29.2,73313.6525,1.8,-0.52783,0.00018,29.91946]
[1780055576627,29.2,73313.6525,1.8,-0.52783,0.00018,29.91946]
[1780055577090,29.2,73311.6,1.8,-0.5282,0.00018,29.91667]
[1780055578014,29.2,73311.6,1.8,-0.5282,0.00018,29.91668]
[1780055578511,29.2,73311.6,1.8,-0.52819,0.00018,29.91668]
[1780055578772,29.2,73311.6,1.8,-0.52819,0.00018,29.91668]
[1780055579648,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055579677,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055580218,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055581284,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055581735,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055581841,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055581868,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055582197,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055582723,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055583086,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055583831,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055584356,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055584487,29.2,73285.505,1.8,-0.53292,0.00018,29.87878]
[1780055585313,29.21,73285.505,1.8,-0.53292,0.00018,29.87881]
[1780055585465,29.21,73285.505,1.8,-0.53292,0.00018,29.87881]
[1780055585534,29.21,73285.505,1.8,-0.53292,0.00018,29.87881]
[1780055586568,29.21,73292.015,1.8,-0.53173,0.00018,29.8887]
[1780055587575,29.21,73286.51,1.8,-0.53273,0.00018,29.88038]
[1780055588040,29.21,73286.51,1.8,-0.53273,0.00018,29.88038]
[1780055589341,29.21,73286.51,1.8,-0.53273,0.00018,29.88037]
[1780055590961,29.21,73286.51,1.8,-0.53274,0.00018,29.88035]
[1780055591997,29.2,73286.51,1.8,-0.53274,0.00018,29.88034]
[1780055592231,29.2,73286.51,1.8,-0.53274,0.00018,29.88034]
[1780055592270,29.2,73286.51,1.8,-0.53274,0.00018,29.88034]
[1780055592617,29.2,73286.51,1.8,-0.53274,0.00018,29.88034]
[1780055592891,29.2,73286.51,1.8,-0.53274,0.00018,29.88033]
[1780055593617,29.2,73286.51,1.8,-0.53274,0.00018,29.88033]
[1780055594624,29.2,73294.8375,1.8,-0.53123,0.00018,29.89283]
[1780055595138,29.2,73294.8375,1.8,-0.53123,0.00018,29.89283]
[1780055595182,29.2,73294.8375,1.8,-0.53123,0.00018,29.89283]
[1780055595885,29.2,73294.8375,1.8,-0.53123,0.00018,29.89282]
[1780055595927,29.2,73294.8375,1.8,-0.53123,0.00018,29.89282]
[1780055596211,29.2,73294.8375,1.8,-0.53123,0.00018,29.89282]
[1780055597647,29.2,73302.145,1.8,-0.52991,0.00018,29.90343]
[1780055598654,29.2,73310.1975,1.8,-0.52845,0.00018,29.91474]
[1780055602115,29.2,73313.835,1.8,-0.52779,0.00018,29.91972]
[1780055602436,29.2,73313.835,1.8,-0.52779,0.00018,29.91972]
[1780055604004,29.2,73315.155,1.8,-0.52755,0.00018,29.9215]
[1780055605032,29.2,73318.885,1.8,-0.52688,0.00018,29.92649]
[1780055605062,29.2,73318.885,1.8,-0.52688,0.00018,29.92649]
[1780055605677,29.2,73320.125,1.8,-0.52665,0.00018,29.92813]
[1780055606678,29.2,73325.71,1.8,-0.52564,0.00018,29.93541]
[1780055608055,29.2,73330.115,1.8,-0.52484,0.00018,29.94101]
[1780055608789,29.2,73332.4175,1.8,-0.52442,0.00018,29.9439]
[1780055609519,29.2,73332.4175,1.8,-0.52442,0.00018,29.9439]
[1780055610716,29.2,73330.76,1.8,-0.52472,0.00018,29.94183]
[1780055611622,29.2,73330.76,1.8,-0.52472,0.00018,29.94183]
[1780055611633,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055611888,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055611908,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612108,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612159,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612202,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612244,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612328,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612349,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055612647,29.2,73330.76,1.8,-0.52472,0.00018,29.93911]
[1780055613690,29.2,73339.25,1.8,-0.52319,0.00018,29.94953]
[1780055616274,29.2,73337.4525,1.8,-0.52351,0.00018,29.94736]
[1780055616377,29.2,73337.4525,1.8,-0.52351,0.00018,29.94736]
[1780055616694,29.2,73337.18,1.8,-0.52356,0.00018,29.94703]
[1780055616958,29.2,73337.18,1.8,-0.52356,0.00018,29.94703]
[1780055617042,29.2,73337.18,1.8,-0.52356,0.00018,29.94703]
[1780055617138,29.2,73337.18,1.8,-0.52356,0.00018,29.94703]
[1780055617339,29.2,73337.18,1.8,-0.52356,0.00018,29.94703]
[1780055617402,29.2,73337.18,1.8,-0.52356,0.00018,29.94703]
[1780055617695,29.2,73351.535,1.8,-0.52096,0.00018,29.96382]
[1780055618430,29.2,73351.535,1.8,-0.52096,0.00018,29.96382]
[1780055620015,29.2,73354.9625,1.8,-0.52034,0.00018,29.96764]
[1780055622210,29.2,73354.4025,1.8,-0.52044,0.00018,29.96703]
[1780055622260,29.2,73354.4025,1.8,-0.52044,0.00018,29.96703]
[1780055622955,29.2,73355.7075,1.8,-0.5202,0.00018,29.96847]
[1780055623019,29.2,73355.7075,1.8,-0.5202,0.00018,29.96847]
[1780055623602,29.2,73355.7075,1.8,-0.5202,0.00018,29.96847]
[1780055626642,29.2,73356.1475,1.8,-0.52012,0.00018,29.96895]
[1780055630414,29.2,73352.3125,1.8,-0.52082,0.00018,29.9647]
[1780055630625,29.2,73352.3125,1.8,-0.52082,0.00018,29.9647]
[1780055631732,29.2,73354.1525,1.8,-0.52048,0.00018,29.96675]
[1780055631752,29.2,73354.1525,1.8,-0.52048,0.00018,29.96675]
[1780055633729,29.2,73362.2275,1.8,-0.51902,0.00018,29.97551]
[1780055639490,29.21,73364.325,1.8,-0.51863,0.00018,29.97773]
[1780055641722,29.21,73373.945,1.8,-0.51689,0.00018,29.98751]
[1780055644725,29.21,73365.2075,1.8,-0.51847,0.00018,29.97866]
[1780055647827,29.21,73363.615,1.8,-0.51876,0.00018,29.977]
[1780055653734,29.21,73365.5325,1.8,-0.51841,0.00018,29.97901]
[1780055654928,29.21,73364.71,1.8,-0.51855,0.00018,29.97816]
[1780055654956,29.21,73364.71,1.8,-0.51855,0.00018,29.97816]
[1780055655901,29.21,73363.28,1.8,-0.51881,0.00018,29.97666]
[1780055656737,29.21,73355.7825,1.8,-0.52017,0.00018,29.9686]
[1780055657271,29.21,73355.7825,1.8,-0.52017,0.00018,29.9686]
[1780055657956,29.21,73357.2425,1.8,-0.51991,0.00018,29.9702]
[1780055658987,29.22,73358.675,1.8,-0.51965,0.00018,29.97175]
[1780055664745,29.22,73358.395,1.8,-0.5197,0.00018,29.97146]
[1780055664754,29.22,73358.395,1.8,-0.5197,0.00018,29.97146]
[1780055667762,29.22,73356.675,1.8,-0.52001,0.00018,29.96959]
[1780055672108,29.22,73358.1825,1.8,-0.51974,0.00018,29.96851]
[1780055677758,29.22,73359.085,1.8,-0.51957,0.00018,29.96949]
[1780055682763,29.22,73360.055,1.8,-0.5194,0.00018,29.97054]
[1780055682877,29.22,73360.055,1.8,-0.5194,0.00018,29.97054]
[1780055683764,29.22,73365.83,1.8,-0.51835,0.00018,29.97662]
[1780055685881,29.22,73368.0725,1.8,-0.51794,0.00018,29.97894]
[1780055686317,29.22,73368.0725,1.8,-0.51794,0.00018,29.97894]
[1780055688327,29.22,73365.015,1.8,-0.51849,0.00018,29.97579]
[1780055691915,29.22,73361.52,1.8,-0.51913,0.00018,29.97212]
[1780055697778,29.23,73360.1925,1.8,-0.51936,0.00018,29.97071]
[1780055702106,29.23,73356.4425,1.8,-0.52004,0.00018,29.96665]
[1780055702119,29.23,73356.4425,1.8,-0.52004,0.00018,29.96665]
[1780055702297,29.23,73356.4425,1.8,-0.52004,0.00018,29.96665]
[1780055703214,29.23,73351.73,1.8,-0.5209,0.00018,29.96143]
[1780055704186,29.23,73350.5925,1.8,-0.5211,0.00018,29.96015]
[1780055704708,29.23,73350.5925,1.8,-0.5211,0.00018,29.96015]
[1780055705037,29.23,73351.1225,1.8,-0.52101,0.00018,29.96075]
[1780055705056,29.23,73351.1225,1.8,-0.52101,0.00018,29.96075]
[1780055707874,29.23,73354.8725,1.8,-0.52033,0.00018,29.96493]
[1780055708218,29.23,73354.8725,1.8,-0.52033,0.00018,29.96493]
[1780055708503,29.23,73354.8725,1.8,-0.52033,0.00018,29.96493]
[1780055708877,29.23,73358.78,1.8,-0.51962,0.00018,29.9692]
[1780055711754,29.23,73362.725,1.8,-0.5189,0.00018,29.97341]
[1780055713740,29.23,73363.035,1.8,-0.51885,0.00018,29.97374]
[1780055714691,29.23,73363.745,1.8,-0.51872,0.00018,29.97448]
[1780055715368,29.23,73363.745,1.8,-0.51872,0.00018,29.97449]
[1780055717799,29.23,73372.9975,1.8,-0.51704,0.00018,29.98393]
[1780055720656,29.23,73374.655,1.8,-0.51674,0.00018,29.98557]
[1780055720713,29.23,73374.655,1.8,-0.51673,0.00018,29.98557]
[1780055723805,29.23,73381.0275,1.8,-0.51558,0.00018,29.99169]
[1780055724877,29.23,73381.645,1.8,-0.51547,0.00018,29.99227]
[1780055730812,29.23,73384.54,1.8,-0.51494,0.00018,29.99496]
[1780055734731,29.23,73385.82,1.8,-0.51471,0.00018,29.99341]
[1780055740666,29.23,73387.0825,1.8,-0.51448,0.00018,29.99456]
[1780055743825,29.23,73394.1375,1.8,-0.51321,0.00018,30.00078]
[1780055745676,29.23,73394.1375,1.8,-0.51321,0.00018,30.00078]
[1780055745679,29.23,73394.1375,1.8,-0.51321,0.00018,30.00078]
[1780055746674,29.23,73394.1375,1.8,-0.5132,0.00018,30.00078]
[1780055747048,29.24,73394.1375,1.8,-0.5132,0.00018,30.00078]
[1780055748715,29.24,73402.645,1.8,-0.51166,0.00018,30.00788]
[1780055753750,29.24,73399.49,1.8,-0.51223,0.00018,30.0053]
[1780055758785,29.24,73399.08,1.8,-0.5123,0.00018,30.00497]
[1780055759298,29.24,73399.08,1.8,-0.5123,0.00018,30.00497]
[1780055761806,29.24,73391.9,1.8,-0.51361,0.00018,29.99886]
[1780055766841,29.24,73389.5625,1.8,-0.51403,0.00018,29.9968]
[1780055771857,29.24,73385.1975,1.8,-0.51482,0.00018,29.99286]
[1780055776862,29.24,73381.56,1.8,-0.51548,0.00018,29.98949]
[1780055781872,29.24,73381.83,1.8,-0.51543,0.00018,29.98975]
[1780055784603,29.24,73381.945,1.8,-0.51541,0.00018,29.98986]
[1780055789852,29.25,73385.175,1.8,-0.51482,0.00018,29.99285]
[1780055794818,29.25,73388.3425,1.8,-0.51425,0.00018,29.993]
[1780055796887,29.25,73396.6525,1.8,-0.51274,0.00018,30.00023]
[1780055797081,29.25,73396.6525,1.8,-0.51274,0.00018,30.00023]
[1780055797888,29.25,73398.08,1.8,-0.51248,0.00018,30.00143]
[1780055798243,29.25,73398.08,1.8,-0.51248,0.00018,30.00143]
[1780055798889,29.25,73398.105,1.8,-0.51248,0.00018,30.00145]
[1780055800432,29.25,73401.8475,1.8,-0.5118,0.00018,30.00453]
[1780055802893,29.25,73394.4375,1.8,-0.51314,0.00018,29.99835]
[1780055803668,29.25,73394.4375,1.8,-0.51314,0.00018,29.99835]
[1780055808899,29.25,73398.5875,1.8,-0.51239,0.00018,30.00186]
[1780055812829,29.25,73397.735,1.8,-0.51254,0.00018,30.00115]
[1780055812896,29.25,73397.735,1.8,-0.51254,0.00018,30.00115]
[1780055813829,29.25,73397.735,1.8,-0.51254,0.00018,30.00115]
[1780055813835,29.25,73397.735,1.8,-0.51254,0.00018,30.00115]
[1780055813904,29.25,73398.2625,1.8,-0.51245,0.00018,30.00159]
[1780055816973,29.25,73398.915,1.8,-0.51233,0.00018,30.00214]
[1780055817009,29.25,73398.915,1.8,-0.51233,0.00018,30.00214]
[1780055817863,29.25,73398.915,1.8,-0.51233,0.00018,30.00214]
[1780055818318,29.25,73397.275,1.8,-0.51262,0.00018,30.00077]
[1780055823914,29.25,73395.355,1.8,-0.51297,0.00018,29.99915]
[1780055828919,29.25,73397.8375,1.8,-0.51252,0.00018,30.00124]
[1780055833924,29.26,73395.945,1.8,-0.51286,0.00018,29.99965]
[1780055836367,29.26,73395.51,1.8,-0.51294,0.00018,29.99928]
[1780055841932,29.26,73398.41,1.8,-0.51241,0.00018,30.00172]
[1780055846937,29.26,73402.74,1.8,-0.51163,0.00018,30.00528]
[1780055849107,29.26,73401.83,1.8,-0.51179,0.00018,30.00454]
[1780055854945,29.26,73401.4075,1.8,-0.51187,0.00018,30.00148]
[1780055859950,29.27,73402.755,1.8,-0.51162,0.00018,30.00258]
[1780055863345,29.27,73405.5325,1.8,-0.51112,0.00018,30.0048]
[1780055863954,29.27,73405.735,1.8,-0.51108,0.00018,30.00496]
[1780055865686,29.27,73406.7225,1.8,-0.5109,0.00018,30.00573]
[1780055865692,29.27,73406.7225,1.8,-0.5109,0.00018,30.00573]
[1780055865729,29.27,73406.7225,1.8,-0.5109,0.00018,30.00573]
[1780055865807,29.27,73406.7225,1.8,-0.5109,0.00018,30.00573]
[1780055865897,29.27,73406.7225,1.8,-0.5109,0.00018,30.00573]
[1780055866678,29.27,73406.7225,1.8,-0.5109,0.00018,30.00573]
[1780055866957,29.27,73400.675,1.8,-0.512,0.00018,30.0009]
[1780055868959,29.27,73393.21,1.8,-0.51335,0.00018,29.99462]
[1780055873965,29.27,73392.0325,1.8,-0.51356,0.00018,29.99359]
[1780055878970,29.27,73390.1975,1.8,-0.51389,0.00018,29.99198]
[1780055883975,29.27,73390.7275,1.8,-0.5138,0.00018,29.99245]
[1780055888981,29.27,73395.095,1.8,-0.51301,0.00018,29.99624]
[1780055890865,29.27,73395.27,1.8,-0.51297,0.00018,29.99639]
[1780055894080,29.27,73395.0525,1.8,-0.51301,0.00018,29.9962]
[1780055899899,29.27,73396.1475,1.8,-0.51281,0.00018,29.99713]
[1780055902836,29.27,73396.1725,1.8,-0.51281,0.00018,29.99715]
[1780055903848,29.27,73396.1725,1.8,-0.51281,0.00018,29.99715]
[1780055906853,29.27,73398.0775,1.8,-0.51246,0.00018,29.99875]
[1780055909101,29.27,73397.9575,1.8,-0.51249,0.00018,29.99866]
[1780055913101,29.27,73395.7625,1.8,-0.51288,0.00018,29.99409]
[1780055916855,29.27,73395.9175,1.8,-0.51286,0.00018,29.99422]
[1780055921927,29.28,73393.51,1.8,-0.51329,0.00018,29.99217]
[1780055926962,29.28,73393.635,1.8,-0.51327,0.00018,29.99228]
[1780055933004,29.28,73394.17,1.8,-0.51317,0.00018,29.99274]
[1780055938034,29.28,73393.4625,1.8,-0.5133,0.00018,29.99213]
[1780055943039,29.28,73393.335,1.8,-0.51332,0.00018,29.99202]
[1780055947043,29.28,73399.72,1.8,-0.51217,0.00018,29.9974]
[1780055948499,29.28,73402.3925,1.8,-0.51168,0.00018,29.99959]
[1780055950585,29.28,73403.34,1.8,-0.51151,0.00018,30.00035]
[1780055951480,29.28,73404.6475,1.8,-0.51127,0.00018,30.00139]
[1780055952322,29.28,73405.2325,1.8,-0.51117,0.00018,30.00186]
[1780055952846,29.28,73405.2325,1.8,-0.51117,0.00018,30.00186]
[1780055953821,29.28,73405.2325,1.8,-0.51117,0.00018,30.00186]
[1780055954540,29.28,73410.0325,1.8,-0.5103,0.00018,30.00558]
[1780055957435,29.28,73411.6175,1.8,-0.51001,0.00018,30.00678]
[1780055957443,29.28,73411.6175,1.8,-0.51001,0.00018,30.00678]
[1780055957585,29.28,73411.6175,1.8,-0.51001,0.00018,30.00678]
[1780055958054,29.28,73412.3075,1.8,-0.50988,0.00018,30.00729]
[1780055958433,29.28,73412.3075,1.8,-0.50988,0.00018,30.00729]
[1780055959428,29.28,73413.0975,1.8,-0.50974,0.00018,30.00788]
[1780055963682,29.28,73407.6775,1.8,-0.51072,0.00018,30.00378]
[1780055966316,29.28,73407.52,1.8,-0.51075,0.00018,30.00366]
[1780055969862,29.29,73407.3975,1.8,-0.51077,0.00018,30.00357]
[1780055969962,29.29,73407.3975,1.8,-0.51077,0.00018,30.00357]
[1780055975071,29.28,73407.2275,1.8,-0.5108,0.00018,30.00071]
[1780055976900,29.28,73406.9125,1.8,-0.51086,0.00018,30.00046]
[1780055983079,29.28,73406.8675,1.8,-0.51087,0.00018,30.00042]
[1780055988084,29.28,73406.7925,1.8,-0.51088,0.00018,30.00036]
[1780055991706,29.28,73407.38,1.8,-0.51078,0.00018,30.00082]
[1780055992088,29.28,73408.42,1.8,-0.51059,0.00018,30.00162]
[1780055993052,29.28,73408.42,1.8,-0.51059,0.00018,30.00162]
[1780055993481,29.28,73411.9025,1.8,-0.50996,0.00018,30.00427]
[1780055999095,29.28,73412.805,1.8,-0.50979,0.00018,30.00495]
[1780056002612,29.28,73412.8425,1.8,-0.50979,0.00018,30.00498]
[1780056003099,29.28,73412.29,1.8,-0.50989,0.00018,30.00456]
[1780056003105,29.28,73412.29,1.8,-0.50989,0.00018,30.00456]
[1780056004998,29.28,73406.695,1.8,-0.5109,0.00018,30.00029]
[1780056010106,29.29,73403.7175,1.8,-0.51144,0.00018,29.99794]
[1780056012206,29.29,73404.29,1.8,-0.51133,0.00018,29.9984]
[1780056012395,29.29,73404.29,1.8,-0.51133,0.00018,29.9984]
[1780056012892,29.29,73404.29,1.8,-0.51133,0.00018,29.9984]
[1780056013003,29.29,73404.29,1.8,-0.51133,0.00018,29.9984]
[1780056013042,29.29,73404.29,1.8,-0.51133,0.00018,29.9984]
[1780056018116,29.28,73406.6775,1.8,-0.5109,0.00018,30.00028]
[1780056019117,29.28,73374.36,1.8,-0.51675,0.00018,29.97182]
[1780056022881,29.28,73374.26,1.8,-0.51677,0.00018,29.97172]
[1780056026036,29.28,73374.09,1.8,-0.5168,0.00018,29.97155]
[1780056028184,29.28,73374.05,1.8,-0.51681,0.00018,29.97151]
[1780056033711,29.28,73376.42,1.8,-0.51638,0.00018,29.97111]
[1780056036849,29.28,73376.42,1.8,-0.51638,0.00018,29.97111]
[1780056039081,29.29,73374.33,1.8,-0.51676,0.00018,29.96908]
[1780056049828,29.29,73373.77,1.8,-0.51685,0.00018,29.96855]
[1780056054864,29.3,73374.2,1.8,-0.51677,0.00018,29.96898]
[1780056060905,29.3,73373.95,1.8,-0.51681,0.00018,29.96874]
[1780056067001,29.3,73373.97,1.8,-0.51681,0.00018,29.96877]
[1780056068656,29.3,73374.22,1.8,-0.51676,0.00018,29.96902]
[1780056073996,29.31,73370.69,1.8,-0.5174,0.00018,29.96554]
[1780056078026,29.31,73362.81,1.8,-0.51882,0.00018,29.95745]
[1780056083061,29.31,73366.88,1.8,-0.51808,0.00018,29.96168]
[1780056088096,29.31,73368.73,1.8,-0.51775,0.00018,29.96357]
[1780056093131,29.31,73367.88,1.8,-0.5179,0.00018,29.95999]
[1780056104209,29.32,73367.13,1.8,-0.51803,0.00018,29.95924]
[1780056109244,29.32,73368.31,1.8,-0.51782,0.00018,29.96045]
[1780056111486,29.32,73368.33,1.8,-0.51781,0.00018,29.96047]
[1780056111890,29.32,73368.33,1.8,-0.51781,0.00018,29.96047]
[1780056111988,29.32,73368.33,1.8,-0.51781,0.00018,29.96048]
[1780056112641,29.32,73368.33,1.8,-0.51781,0.00018,29.96048]
[1780056112725,29.32,73347.81,1.8,-0.52152,0.00018,29.93834]
[1780056113227,29.32,73347.81,1.8,-0.52152,0.00018,29.93834]
[1780056113611,29.32,73333.31,1.8,-0.52414,0.00018,29.92114]
[1780056114590,29.32,73330.52,1.8,-0.52465,0.00018,29.91769]
[1780056116699,29.32,73332.9,1.8,-0.52422,0.00018,29.92064]
[1780056117551,29.32,73333.74,1.8,-0.52406,0.00018,29.92168]
[1780056123831,29.32,73332.49,1.8,-0.52429,0.00018,29.92015]
[1780056129233,29.33,73334.36,1.8,-0.52395,0.00018,29.92247]
[1780056132464,29.33,73334.62,1.8,-0.5239,0.00018,29.9228]
[1780056132718,29.33,73334.62,1.8,-0.5239,0.00018,29.9228]
[1780056133207,29.33,73334.62,1.8,-0.5239,0.00018,29.9228]
[1780056133762,29.33,73333.29,1.8,-0.52414,0.00018,29.92117]
[1780056135775,29.33,73329.77,1.8,-0.52477,0.00018,29.9168]
[1780056136049,29.33,73329.77,1.8,-0.52477,0.00018,29.9168]
[1780056139375,29.33,73329.33,1.8,-0.52485,0.00018,29.91626]
[1780056144492,29.33,73325.61,1.8,-0.52552,0.00018,29.91156]
[1780056147513,29.33,73318.74,1.8,-0.52676,0.00018,29.90264]
[1780056148969,29.33,73318.74,1.8,-0.52676,0.00018,29.90264]
[1780056149664,29.33,73318.41,1.8,-0.52682,0.00018,29.90221]
[1780056150084,29.33,73318.41,1.8,-0.52682,0.00018,29.90221]
[1780056150106,29.33,73318.41,1.8,-0.52682,0.00018,29.90221]
[1780056151064,29.33,73316.61,1.8,-0.52715,0.00018,29.89982]
[1780056151165,29.33,73314.41,1.8,-0.52755,0.00018,29.89414]
[1780056151646,29.33,73314.41,1.8,-0.52755,0.00018,29.89414]
[1780056151660,29.33,73307.39,1.8,-0.52882,0.00018,29.88455]
[1780056152882,29.33,73307.39,1.8,-0.52882,0.00018,29.88455]
[1780056153036,29.33,73307.39,1.8,-0.52882,0.00018,29.88455]
[1780056153553,29.33,73307.2,1.8,-0.52885,0.00018,29.88428]
[1780056153566,29.33,73307.2,1.8,-0.52885,0.00018,29.88428]
[1780056153603,29.33,73307.2,1.8,-0.52885,0.00018,29.88428]
[1780056153807,29.33,73307.2,1.8,-0.52885,0.00018,29.88428]
[1780056153855,29.33,73307.2,1.8,-0.52885,0.00018,29.88428]
[1780056153995,29.33,73307.69,1.8,-0.52876,0.00018,29.88496]
[1780056156265,29.33,73303.62,1.8,-0.5295,0.00018,29.87927]
[1780056157860,29.33,73305.45,1.8,-0.52917,0.00018,29.88184]
[1780056158017,29.33,73305.45,1.8,-0.52917,0.00018,29.88184]
[1780056158075,29.33,73306.13,1.8,-0.52905,0.00018,29.88278]
[1780056158602,29.33,73306.13,1.8,-0.52905,0.00018,29.88278]
[1780056159033,29.33,73306.13,1.8,-0.52905,0.00018,29.88278]
[1780056159100,29.33,73306.13,1.8,-0.52905,0.00018,29.88278]
[1780056161906,29.33,73312.57,1.8,-0.52788,0.00018,29.89165]
[1780056162713,29.33,73312.72,1.8,-0.52786,0.00018,29.89185]
[1780056165865,29.33,73314.27,1.8,-0.52758,0.00018,29.89395]
[1780056167655,29.33,73314.38,1.8,-0.52755,0.00018,29.8941]
[1780056170656,29.33,73318.42,1.8,-0.52682,0.00018,29.89949]
[1780056172264,29.33,73318.56,1.8,-0.5268,0.00018,29.89967]
[1780056173637,29.33,73325.79,1.8,-0.52549,0.00018,29.90905]
[1780056173936,29.33,73325.79,1.8,-0.52549,0.00018,29.90905]
[1780056177676,29.33,73330.34,1.8,-0.52467,0.00018,29.9148]
[1780056182796,29.33,73326.04,1.8,-0.52545,0.00018,29.90938]
[1780056192866,29.33,73326.91,1.8,-0.52529,0.00018,29.9105]
[1780056195144,29.33,73328.45,1.8,-0.52501,0.00018,29.91245]
[1780056195992,29.33,73327.81,1.8,-0.52512,0.00018,29.91164]
[1780056196083,29.33,73327.81,1.8,-0.52512,0.00018,29.91164]
[1780056196122,29.33,73329.34,1.8,-0.52485,0.00018,29.91357]
[1780056196912,29.33,73329.34,1.8,-0.52485,0.00018,29.91357]
[1780056197006,29.33,73345.13,1.8,-0.522,0.00018,29.9326]
[1780056197603,29.33,73345.13,1.8,-0.522,0.00018,29.9326]
[1780056198309,29.33,73345.13,1.8,-0.522,0.00018,29.9326]
[1780056197902,29.33,73354.13,1.8,-0.52037,0.00018,29.94276]
[1780056198908,29.33,73355.87,1.8,-0.52005,0.00018,29.94467]
[1780056203943,29.33,73356.15,1.8,-0.52,0.00018,29.94498]
[1780056206214,29.33,73355.46,1.8,-0.52013,0.00018,29.94422]
[1780056207926,29.33,73351.41,1.8,-0.52086,0.00018,29.93974]
[1780056209162,29.33,73350.23,1.8,-0.52108,0.00018,29.93841]
[1780056209256,29.33,73350.23,1.8,-0.52108,0.00018,29.93841]
[1780056209346,29.33,73348.56,1.8,-0.52138,0.00018,29.93652]
[1780056210122,29.33,73348.56,1.8,-0.52138,0.00018,29.93652]
[1780056210223,29.33,73339.5,1.8,-0.52301,0.00018,29.92598]
[1780056210829,29.33,73339.5,1.8,-0.52301,0.00018,29.92598]
[1780056211048,29.33,73339.5,1.8,-0.52301,0.00018,29.92598]
[1780056211201,29.33,73339.5,1.8,-0.52301,0.00018,29.92598]
[1780056212341,29.33,73329.41,1.8,-0.52484,0.00018,29.91092]
[1780056212667,29.33,73329.41,1.8,-0.52484,0.00018,29.91092]
[1780056218042,29.33,73328.09,1.8,-0.52508,0.00018,29.90927]
[1780056221787,29.33,73328.01,1.8,-0.52509,0.00018,29.90917]
[1780056224786,29.33,73332.56,1.8,-0.52427,0.00018,29.91485]
[1780056231135,29.34,73328.02,1.8,-0.52509,0.00018,29.9092]
[1780056231930,29.34,73328.02,1.8,-0.52509,0.00018,29.9092]
[1780056233958,29.34,73326.28,1.8,-0.5254,0.00018,29.90699]
[1780056234213,29.34,73326.28,1.8,-0.5254,0.00018,29.90699]
[1780056235024,29.34,73326.26,1.8,-0.5254,0.00018,29.90697]
[1780056235157,29.34,73326.26,1.8,-0.5254,0.00018,29.90697]
[1780056238162,29.34,73327.53,1.8,-0.52517,0.00018,29.90858]
[1780056238930,29.34,73328.15,1.8,-0.52506,0.00018,29.90936]
[1780056239039,29.34,73328.15,1.8,-0.52506,0.00018,29.90936]
[1780056240200,29.34,73336.98,1.8,-0.52347,0.00018,29.92026]
[1780056241051,29.34,73336.98,1.8,-0.52347,0.00018,29.92026]
[1780056241281,29.34,73336.98,1.8,-0.52347,0.00018,29.92026]
[1780056241860,29.34,73336.9,1.8,-0.52348,0.00018,29.92017]
[1780056242214,29.34,73339.23,1.8,-0.52306,0.00018,29.92297]
[1780056243285,29.34,73339.23,1.8,-0.52306,0.00018,29.92297]
[1780056243345,29.34,73339.23,1.8,-0.52306,0.00018,29.92297]
[1780056243386,29.34,73339.23,1.8,-0.52306,0.00018,29.92297]
[1780056243534,29.34,73340.22,1.8,-0.52288,0.00018,29.92414]
[1780056243818,29.34,73340.22,1.8,-0.52288,0.00018,29.92414]
[1780056244228,29.34,73334.06,1.8,-0.52399,0.00018,29.91672]
[1780056248322,29.34,73329.16,1.8,-0.52488,0.00018,29.91065]
[1780056248338,29.34,73329.16,1.8,-0.52488,0.00018,29.91065]
[1780056250326,29.34,73334.34,1.8,-0.52394,0.00018,29.91707]
[1780056256979,29.34,73337.72,1.8,-0.52332,0.00018,29.92119]
[1780056257307,29.34,73337.72,1.8,-0.52332,0.00018,29.92119]
[1780056257319,29.34,73338.88,1.8,-0.52311,0.00018,29.92258]
[1780056259562,29.34,73344.44,1.8,-0.52211,0.00018,29.92912]
[1780056259671,29.34,73344.44,1.8,-0.52211,0.00018,29.92912]
[1780056260334,29.34,73344.44,1.8,-0.52211,0.00018,29.92912]
[1780056260340,29.34,73341.12,1.8,-0.52271,0.00018,29.92523]
[1780056264368,29.34,73334.93,1.8,-0.52383,0.00018,29.91782]
[1780056269403,29.35,73334.01,1.8,-0.52399,0.00018,29.91671]
[1780056271460,29.35,73334.28,1.8,-0.52394,0.00018,29.91704]
[1780056274112,29.35,73333.86,1.8,-0.52402,0.00018,29.9138]
[1780056274213,29.35,73333.9,1.8,-0.52401,0.00018,29.91386]
[1780056276035,29.35,73334.83,1.8,-0.52384,0.00018,29.91499]
[1780056277881,29.35,73336.52,1.8,-0.52354,0.00018,29.91705]
[1780056278420,29.35,73336.52,1.8,-0.52354,0.00018,29.91705]
[1780056277990,29.35,73336.67,1.8,-0.52351,0.00018,29.91723]
[1780056278470,29.35,73336.67,1.8,-0.52351,0.00018,29.91723]
[1780056279477,29.35,73329.27,1.8,-0.52485,0.00018,29.90812]
[1780056281479,29.35,73328.09,1.8,-0.52506,0.00018,29.90664]
[1780056286528,29.35,73329.07,1.8,-0.52488,0.00018,29.90788]
[1780056288752,29.35,73328.47,1.8,-0.52499,0.00018,29.90713]
[1780056288844,29.35,73328.47,1.8,-0.52499,0.00018,29.90713]
[1780056291860,29.35,73326.02,1.8,-0.52543,0.00018,29.90403]
[1780056295106,29.35,73326.3,1.8,-0.52538,0.00018,29.90439]
[1780056295412,29.35,73326.3,1.8,-0.52538,0.00018,29.90439]
[1780056298105,29.35,73320.85,1.8,-0.52636,0.00018,29.89738]
[1780056298773,29.35,73320.0,1.8,-0.52651,0.00018,29.89627]
[1780056301602,29.35,73320.79,1.8,-0.52637,0.00018,29.8973]
[1780056302460,29.35,73316.28,1.8,-0.52719,0.00018,29.89135]
[1780056303202,29.35,73316.28,1.8,-0.52719,0.00018,29.89135]
[1780056303330,29.35,73316.28,1.8,-0.52719,0.00018,29.89135]
[1780056303346,29.35,73308.93,1.8,-0.52851,0.00018,29.88139]
[1780056303717,29.35,73308.93,1.8,-0.52851,0.00018,29.88139]
[1780056304091,29.35,73308.93,1.8,-0.52851,0.00018,29.88139]
[1780056304327,29.35,73308.93,1.8,-0.52851,0.00018,29.88139]
[1780056305674,29.35,73297.03,1.8,-0.53066,0.00018,29.86457]
[1780056308762,29.35,73296.83,1.8,-0.5307,0.00018,29.86429]
[1780056311288,29.36,73296.94,1.8,-0.53067,0.00018,29.86446]
[1780056317758,29.36,73296.39,1.8,-0.53077,0.00018,29.8637]
[1780056319124,29.36,73296.39,1.8,-0.53077,0.00018,29.8637]
[1780056320080,29.36,73296.11,1.8,-0.53082,0.00018,29.8633]
[1780056320125,29.36,73296.11,1.8,-0.53082,0.00018,29.8633]
[1780056322127,29.36,73294.98,1.8,-0.53102,0.00018,29.86166]
[1780056324146,29.36,73295.19,1.8,-0.53098,0.00018,29.86198]
[1780056326782,29.37,73295.23,1.8,-0.53097,0.00018,29.86205]
[1780056327221,29.37,73295.23,1.8,-0.53097,0.00018,29.86205]
[1780056327828,29.37,73300.92,1.8,-0.52994,0.00018,29.87027]
[1780056329108,29.37,73300.92,1.8,-0.52994,0.00018,29.87027]
[1780056330114,29.37,73300.17,1.8,-0.53008,0.00018,29.8692]
[1780056331003,29.37,73299.11,1.8,-0.53027,0.00018,29.86768]
[1780056333094,29.37,73292.65,1.8,-0.53144,0.00018,29.85556]
[1780056333337,29.37,73292.65,1.8,-0.53144,0.00018,29.85556]
[1780056333425,29.37,73292.65,1.8,-0.53144,0.00018,29.85556]
[1780056333462,29.37,73292.65,1.8,-0.53144,0.00018,29.85556]
[1780056333685,29.37,73292.47,1.8,-0.53147,0.00018,29.85529]
[1780056333690,29.37,73292.47,1.8,-0.53147,0.00018,29.85529]
[1780056334101,29.37,73292.47,1.8,-0.53147,0.00018,29.85529]
[1780056334103,29.37,73285.79,1.8,-0.53267,0.00018,29.8453]
[1780056334753,29.37,73285.79,1.8,-0.53267,0.00018,29.8453]
[1780056336995,29.37,73283.46,1.8,-0.53309,0.00018,29.84174]
[1780056342054,29.37,73282.5,1.8,-0.53327,0.00018,29.84025]
[1780056344782,29.37,73282.58,1.8,-0.53326,0.00018,29.84036]
[1780056344807,29.37,73282.58,1.8,-0.53326,0.00018,29.84036]
[1780056344855,29.37,73282.58,1.8,-0.53326,0.00018,29.84036]
[1780056345158,29.37,73282.58,1.8,-0.53326,0.00018,29.84036]
[1780056345424,29.37,73282.58,1.8,-0.53326,0.00018,29.84036]
[1780056345465,29.36,73275.85,1.8,-0.53447,0.00018,29.82988]
[1780056345537,29.36,73275.85,1.8,-0.53447,0.00018,29.82988]
[1780056346026,29.36,73275.85,1.8,-0.53447,0.00018,29.82988]
[1780056346967,29.36,73285.58,1.8,-0.53272,0.00018,29.84494]
[1780056352012,29.36,73286.68,1.8,-0.53252,0.00018,29.84657]
[1780056353968,29.36,73286.59,1.8,-0.53254,0.00018,29.84643]
[1780056355626,29.36,73282.94,1.8,-0.5332,0.00018,29.84085]
[1780056356031,29.36,73284.73,1.8,-0.53288,0.00018,29.84359]
[1780056360162,29.36,73283.81,1.8,-0.53305,0.00018,29.84217]
[1780056360196,29.36,73283.81,1.8,-0.53305,0.00018,29.84217]
[1780056361353,29.36,73276.82,1.8,-0.53431,0.00018,29.83132]
[1780056361565,29.36,73276.82,1.8,-0.53431,0.00018,29.83132]
[1780056361569,29.36,73276.82,1.8,-0.53431,0.00018,29.83132]
[1780056361997,29.36,73276.82,1.8,-0.53431,0.00018,29.83132]
[1780056362256,29.36,73266.38,1.8,-0.53619,0.00018,29.81456]
[1780056364173,29.36,73268.42,1.8,-0.53582,0.00018,29.81789]
[1780056365634,29.36,73267.29,1.8,-0.53603,0.00018,29.81607]
[1780056365780,29.36,73267.29,1.8,-0.53603,0.00018,29.81607]
[1780056365804,29.36,73267.29,1.8,-0.53603,0.00018,29.81607]
[1780056365875,29.36,73267.29,1.8,-0.53603,0.00018,29.81607]
[1780056366107,29.36,73271.62,1.8,-0.53524,0.00018,29.82307]
[1780056367114,29.36,73280.48,1.8,-0.53365,0.00018,29.83704]
[1780056367894,29.36,73280.48,1.8,-0.53365,0.00018,29.83704]
[1780056369128,29.36,73275.64,1.8,-0.53452,0.00018,29.82946]
[1780056370080,29.36,73272.47,1.8,-0.53509,0.00018,29.82441]
[1780056375170,29.35,73275.54,1.8,-0.53454,0.00018,29.82927]
[1780056379893,29.35,73277.23,1.8,-0.53424,0.00018,29.83193]
[1780056381669,29.35,73273.84,1.8,-0.53485,0.00018,29.82657]
[1780056388262,29.35,73276.56,1.8,-0.53436,0.00018,29.83086]
[1780056393308,29.35,73276.13,1.8,-0.53445,0.00018,29.82745]
[1780056396329,29.35,73283.52,1.8,-0.53311,0.00018,29.83894]
[1780056399983,29.35,73283.41,1.8,-0.53313,0.00018,29.83876]
[1780056400357,29.35,73276.49,1.8,-0.53438,0.00018,29.828]
[1780056401775,29.35,73273.35,1.8,-0.53495,0.00018,29.82302]
[1780056401920,29.35,73273.35,1.8,-0.53495,0.00018,29.82302]
[1780056402371,29.35,73270.29,1.8,-0.5355,0.00018,29.81811]
[1780056402762,29.35,73270.29,1.8,-0.5355,0.00018,29.81811]
[1780056402784,29.35,73270.29,1.8,-0.5355,0.00018,29.81811]
[1780056402804,29.35,73270.29,1.8,-0.5355,0.00018,29.81811]
[1780056403123,29.35,73270.29,1.8,-0.5355,0.00018,29.81811]
[1780056403378,29.35,73268.62,1.8,-0.53581,0.00018,29.81539]
[1780056404110,29.35,73268.62,1.8,-0.53581,0.00018,29.81539]
[1780056404385,29.35,73274.29,1.8,-0.53478,0.00018,29.82449]
[1780056404700,29.35,73274.29,1.8,-0.53478,0.00018,29.82449]
[1780056405403,29.35,73274.29,1.8,-0.53478,0.00018,29.82449]
[1780056405520,29.35,73274.29,1.8,-0.53478,0.00018,29.82449]
[1780056409357,29.35,73274.07,1.8,-0.53483,0.00018,29.82412]
[1780056411607,29.35,73276.13,1.8,-0.53446,0.00018,29.82738]
[1780056414688,29.34,73273.49,1.8,-0.53493,0.00018,29.82319]
[1780056417733,29.34,73268.07,1.8,-0.53591,0.00018,29.81444]
[1780056420354,29.34,73268.08,1.8,-0.53591,0.00018,29.81445]
[1780056421501,29.34,73268.24,1.8,-0.53588,0.00018,29.8147]
[1780056422890,29.34,73270.97,1.8,-0.53539,0.00018,29.81911]
[1780056424986,29.34,73273.95,1.8,-0.53486,0.00018,29.82387]
[1780056425100,29.34,73273.95,1.8,-0.53486,0.00018,29.82387]
[1780056427285,29.34,73273.94,1.8,-0.53486,0.00018,29.82386]
[1780056428148,29.34,73272.18,1.8,-0.53518,0.00018,29.82104]
[1780056428845,29.34,73273.22,1.8,-0.53499,0.00018,29.82271]
[1780056429319,29.34,73273.22,1.8,-0.53499,0.00018,29.82271]
[1780056432112,29.34,73272.81,1.8,-0.53506,0.00018,29.82205]
[1780056436205,29.34,73279.7,1.8,-0.53382,0.00018,29.8329]
[1780056441650,29.34,73281.08,1.8,-0.53358,0.00018,29.83503]
[1780056446685,29.34,73280.76,1.8,-0.53363,0.00018,29.83453]
[1780056452163,29.33,73281.08,1.8,-0.53358,0.00018,29.83502]
[1780056461790,29.33,73281.42,1.8,-0.53352,0.00018,29.83279]
[1780056468839,29.33,73281.08,1.8,-0.53359,0.00018,29.83225]
[1780056473874,29.33,73280.83,1.8,-0.53363,0.00018,29.83186]
[1780056478909,29.33,73280.64,1.8,-0.53367,0.00018,29.83155]
[1780056483944,29.33,73282.27,1.8,-0.53338,0.00018,29.83407]
[1780056488979,29.33,73282.36,1.8,-0.53336,0.00018,29.8342]
[1780056490619,29.33,73282.36,1.8,-0.53336,0.00018,29.8342]
[1780056495021,29.33,73290.68,1.8,-0.53186,0.00018,29.84679]
[1780056500056,29.32,73290.9,1.8,-0.53183,0.00018,29.8471]
[1780056500965,29.32,73290.9,1.8,-0.53183,0.00018,29.8471]
[1780056501764,29.32,73291.03,1.8,-0.5318,0.00018,29.84729]
[1780056507105,29.32,73290.23,1.8,-0.53195,0.00018,29.84607]
[1780056512141,29.32,73290.42,1.8,-0.53193,0.00018,29.8436]
[1780056517176,29.31,73291.14,1.8,-0.5318,0.00018,29.84465]
[1780056522264,29.31,73292.45,1.8,-0.53157,0.00018,29.84658]
[1780056522275,29.31,73292.45,1.8,-0.53157,0.00018,29.84658]
[1780056522329,29.31,73292.45,1.8,-0.53157,0.00018,29.84658]
[1780056522418,29.31,73292.64,1.8,-0.53153,0.00018,29.84685]
[1780056523184,29.31,73292.64,1.8,-0.53153,0.00018,29.84685]
[1780056523896,29.31,73293.54,1.8,-0.53137,0.00018,29.84817]
[1780056526365,29.31,73294.52,1.8,-0.5312,0.00018,29.8496]
[1780056530429,29.31,73295.04,1.8,-0.53111,0.00018,29.85033]
[1780056530611,29.3,73295.16,1.8,-0.53109,0.00018,29.8505]
[1780056531787,29.3,73292.16,1.8,-0.53163,0.00018,29.84607]
[1780056532281,29.3,73293.36,1.8,-0.53141,0.00018,29.84785]
[1780056537316,29.3,73294.49,1.8,-0.53121,0.00018,29.84952]
[1780056540050,29.3,73294.39,1.8,-0.53123,0.00018,29.84936]
[1780056540337,29.3,73293.88,1.8,-0.53132,0.00018,29.84861]
[1780056541044,29.3,73293.88,1.8,-0.53132,0.00018,29.84861]
[1780056542061,29.3,73289.86,1.8,-0.53205,0.00018,29.84263]
[1780056544050,29.3,73286.25,1.8,-0.53271,0.00018,29.83716]
[1780056549400,29.3,73285.2,1.8,-0.5329,0.00018,29.83552]
[1780056557456,29.29,73285.42,1.8,-0.53286,0.00018,29.83584]
[1780056563499,29.29,73288.18,1.8,-0.53237,0.00018,29.84001]
[1780056564807,29.29,73288.86,1.8,-0.53225,0.00018,29.84103]
[1780056570548,29.29,73289.63,1.8,-0.53211,0.00018,29.84217]
[1780056575583,29.29,73289.07,1.8,-0.53222,0.00018,29.83858]
[1780056576076,29.29,73289.07,1.8,-0.53222,0.00018,29.83858]
[1780056576796,29.29,73284.62,1.8,-0.53302,0.00018,29.83182]
[1780056577597,29.29,73275.69,1.8,-0.53464,0.00018,29.81788]
[1780056578521,29.29,73275.69,1.8,-0.53464,0.00018,29.81788]
[1780056579078,29.29,73275.5,1.8,-0.53468,0.00018,29.81757]
[1780056584646,29.28,73276.57,1.8,-0.53448,0.00018,29.81926]
[1780056589681,29.28,73276.92,1.8,-0.53442,0.00018,29.81981]
[1780056594716,29.28,73275.62,1.8,-0.53466,0.00018,29.81775]
[1780056599751,29.28,73276.22,1.8,-0.53455,0.00018,29.81871]
[1780056604786,29.29,73276.95,1.8,-0.53441,0.00018,29.81986]
[1780056609821,29.29,73277.15,1.8,-0.53438,0.00018,29.82018]
[1780056614856,29.29,73277.41,1.8,-0.53433,0.00018,29.82059]
[1780056617013,29.29,73276.86,1.8,-0.53443,0.00018,29.81973]
[1780056620902,29.28,73270.45,1.8,-0.53559,0.00018,29.80946]
[1780056623338,29.28,73270.47,1.8,-0.53559,0.00018,29.80948]
[1780056625049,29.28,73274.45,1.8,-0.53487,0.00018,29.81585]
[1780056627235,29.28,73274.39,1.8,-0.53489,0.00018,29.81575]
[1780056632987,29.28,73274.77,1.8,-0.53483,0.00018,29.81358]
[1780056639033,29.27,73273.91,1.8,-0.53499,0.00018,29.81217]
[1780056642053,29.27,73273.82,1.8,-0.53501,0.00018,29.81202]
[1780056644068,29.27,73279.37,1.8,-0.534,0.00018,29.82078]
[1780056645180,29.27,73279.37,1.8,-0.534,0.00018,29.82078]
[1780056650624,29.27,73282.54,1.8,-0.53343,0.00018,29.8257]
[1780056653066,29.27,73281.95,1.8,-0.53354,0.00018,29.82478]
[1780056658151,29.27,73283.37,1.8,-0.53329,0.00018,29.82696]
[1780056663201,29.27,73282.77,1.8,-0.5334,0.00018,29.82602]
[1780056668235,29.26,73281.32,1.8,-0.53366,0.00018,29.82377]
[1780056674278,29.26,73282.69,1.8,-0.53341,0.00018,29.82588]
[1780056680330,29.26,73281.06,1.8,-0.53371,0.00018,29.82333]
[1780056683510,29.26,73281.1,1.8,-0.53371,0.00018,29.82339]
[1780056684358,29.26,73273.4,1.8,-0.5351,0.00018,29.81122]
[1780056685149,29.26,73273.4,1.8,-0.5351,0.00018,29.81122]
[1780056688480,29.26,73270.05,1.8,-0.53571,0.00018,29.80581]
[1780056691811,29.26,73270.21,1.8,-0.53568,0.00018,29.80605]
[1780056694411,29.26,73271.29,1.8,-0.53549,0.00018,29.80505]
[1780056694978,29.26,73271.83,1.8,-0.5354,0.00018,29.80592]
[1780056695368,29.26,73271.83,1.8,-0.5354,0.00018,29.80592]
[1780056697994,29.25,73275.21,1.8,-0.53479,0.00018,29.81133]
[1780056698888,29.25,73275.2,1.8,-0.53479,0.00018,29.8113]
[1780056704501,29.25,73273.64,1.8,-0.53508,0.00018,29.80878]
[1780056705350,29.25,73273.64,1.8,-0.53508,0.00018,29.80878]
[1780056705593,29.25,73273.64,1.8,-0.53508,0.00018,29.80878]
[1780056707368,29.25,73279.45,1.8,-0.53403,0.00018,29.81797]
[1780056708392,29.25,73280.86,1.8,-0.53377,0.00018,29.82016]
[1780056713571,29.25,73281.44,1.8,-0.53367,0.00018,29.82107]
[1780056719705,29.25,73282.77,1.8,-0.53343,0.00018,29.82313]
[1780056725655,29.25,73285.85,1.8,-0.53287,0.00018,29.82785]
[1780056730690,29.25,73283.8,1.8,-0.53324,0.00018,29.8247]
[1780056735725,29.25,73281.55,1.8,-0.53365,0.00018,29.82121]
[1780056738893,29.25,73281.37,1.8,-0.53368,0.00018,29.82093]
[1780056746175,29.25,73277.17,1.8,-0.53445,0.00018,29.81434]
[1780056749193,29.24,73276.44,1.8,-0.53458,0.00018,29.81315]
[1780056754863,29.23,73272.17,1.8,-0.53537,0.00018,29.8035]
[1780056756255,29.23,73271.48,1.8,-0.5355,0.00018,29.80237]
[1780056757449,29.23,73270.83,1.8,-0.53562,0.00018,29.80131]
[1780056757569,29.23,73270.83,1.8,-0.53562,0.00018,29.80131]
[1780056760097,29.23,73268.3,1.8,-0.53608,0.00018,29.79716]
[1780056765940,29.22,73268.36,1.8,-0.53609,0.00018,29.79716]
[1780056770976,29.21,73268.28,1.8,-0.53611,0.00018,29.79695]
[1780056776015,29.21,73267.31,1.8,-0.5363,0.00018,29.79527]
[1780056781050,29.2,73264.92,1.8,-0.53675,0.00018,29.79123]
[1780056782995,29.2,73264.9,1.8,-0.53675,0.00018,29.79118]
[1780056790113,29.18,73262.93,1.8,-0.53713,0.00018,29.78775]
[1780056795148,29.18,73263.03,1.8,-0.53713,0.00018,29.78783]
[1780056800183,29.17,73259.09,1.8,-0.53785,0.00018,29.78109]
[1780056804211,29.16,73253.6,1.8,-0.53886,0.00018,29.77158]
[1780056809246,29.15,73250.8,1.8,-0.53939,0.00018,29.76658]
[1780056814281,29.15,73251.22,1.8,-0.53933,0.00018,29.76446]
[1780056818309,29.14,73256.6,1.8,-0.53836,0.00018,29.77372]
[1780056823344,29.13,73256.49,1.8,-0.5384,0.00018,29.77344]
[1780056828379,29.12,73255.95,1.8,-0.53851,0.00018,29.77242]
[1780056835382,29.12,73255.83,1.8,-0.53854,0.00018,29.77214]
[1780056836875,29.11,73255.8,1.8,-0.53855,0.00018,29.77203]
[1780056836901,29.11,73255.8,1.8,-0.53855,0.00018,29.77203]
[1780056836942,29.11,73255.66,1.8,-0.53858,0.00018,29.77176]
[1780056839312,29.11,73255.65,1.8,-0.53858,0.00018,29.77175]
[1780056839337,29.11,73255.65,1.8,-0.53858,0.00018,29.77175]
[1780056839382,29.11,73255.65,1.8,-0.53858,0.00018,29.77175]
[1780056839457,29.11,73255.79,1.8,-0.53855,0.00018,29.772]
[1780056841471,29.11,73264.9,1.8,-0.53689,0.00018,29.78749]
[1780056844955,29.12,73265.86,1.8,-0.53672,0.00018,29.78912]
[1780056845131,29.12,73266.1,1.8,-0.53667,0.00018,29.78953]
[1780056852826,29.12,73263.46,1.8,-0.53714,0.00018,29.78518]
[1780056852927,29.13,73263.46,1.8,-0.53714,0.00018,29.78521]
[1780056856492,29.13,73261.79,1.8,-0.53744,0.00018,29.78242]
[1780056856934,29.13,73261.79,1.8,-0.53744,0.00018,29.78242]
[1780056856936,29.13,73261.79,1.8,-0.53744,0.00018,29.78242]
[1780056858597,29.13,73255.13,1.8,-0.53865,0.00018,29.77106]
[1780056859825,29.13,73255.13,1.8,-0.53865,0.00018,29.77106]
[1780056863136,29.13,73255.17,1.8,-0.53864,0.00018,29.77112]
[1780056863175,29.13,73255.17,1.8,-0.53864,0.00018,29.77112]
[1780056865187,29.13,73255.53,1.8,-0.53858,0.00018,29.77174]
[1780056865844,29.13,73255.53,1.8,-0.53858,0.00018,29.77174]
[1780056872697,29.13,73256.84,1.8,-0.53833,0.00018,29.77132]
[1780056873696,29.13,73256.84,1.8,-0.53833,0.00018,29.77132]
[1780056874672,29.13,73256.84,1.8,-0.53833,0.00018,29.77133]
[1780056874995,29.13,73250.23,1.8,-0.53953,0.00018,29.75985]
[1780056875577,29.13,73250.23,1.8,-0.53953,0.00018,29.75985]
[1780056877084,29.13,73250.41,1.8,-0.5395,0.00018,29.76017]
[1780056877383,29.13,73250.41,1.8,-0.5395,0.00018,29.76017]
[1780056877414,29.13,73250.41,1.8,-0.5395,0.00018,29.76017]
[1780056877651,29.13,73250.41,1.8,-0.5395,0.00018,29.76017]
[1780056877746,29.14,73257.93,1.8,-0.53813,0.00018,29.77322]
[1780056878963,29.14,73257.93,1.8,-0.53813,0.00018,29.77322]
[1780056880777,29.14,73265.14,1.8,-0.53682,0.00018,29.78541]
[1780056880862,29.14,73265.28,1.8,-0.53679,0.00018,29.78565]
[1780056886810,29.14,73265.75,1.8,-0.5367,0.00018,29.78647]
[1780056889831,29.14,73273.51,1.8,-0.53529,0.00018,29.7992]
[1780056891619,29.14,73274.02,1.8,-0.53519,0.00018,29.80003]
[1780056891921,29.14,73267.97,1.8,-0.53629,0.00018,29.79017]
[1780056892421,29.14,73267.97,1.8,-0.53629,0.00018,29.79017]
[1780056892852,29.14,73268.45,1.8,-0.5362,0.00018,29.79098]
[1780056898895,29.15,73270.34,1.8,-0.53585,0.00018,29.79412]
[1780056901332,29.15,73269.45,1.8,-0.53601,0.00018,29.79267]
[1780056901773,29.15,73269.45,1.8,-0.53601,0.00018,29.79267]
[1780056901977,29.15,73257.52,1.8,-0.53818,0.00018,29.77269]
[1780056902280,29.15,73257.52,1.8,-0.53818,0.00018,29.77269]
[1780056902854,29.15,73257.52,1.8,-0.53818,0.00018,29.77269]
[1780056902925,29.15,73242.52,1.8,-0.54091,0.00018,29.74633]
[1780056903600,29.15,73242.52,1.8,-0.54091,0.00018,29.74633]
[1780056903985,29.15,73242.52,1.8,-0.54091,0.00018,29.74633]
[1780056904086,29.15,73236.31,1.8,-0.54203,0.00018,29.73501]
[1780056904463,29.15,73236.31,1.8,-0.54203,0.00018,29.73501]
[1780056904664,29.15,73236.31,1.8,-0.54203,0.00018,29.73501]
[1780056904941,29.15,73234.74,1.8,-0.54232,0.00018,29.73211]
[1780056907921,29.15,73233.32,1.8,-0.54257,0.00018,29.72949]
[1780056908012,29.15,73233.32,1.8,-0.54257,0.00018,29.72949]
[1780056908141,29.15,73230.04,1.8,-0.54317,0.00018,29.72337]
[1780056908622,29.15,73230.04,1.8,-0.54317,0.00018,29.72337]
[1780056908946,29.15,73230.04,1.8,-0.54317,0.00018,29.72337]
[1780056909293,29.15,73227.84,1.8,-0.54357,0.00018,29.71922]
[1780056910486,29.15,73229.38,1.8,-0.54328,0.00018,29.72214]
[1780056910588,29.15,73229.38,1.8,-0.54328,0.00018,29.72214]
[1780056910936,29.15,73229.38,1.8,-0.54328,0.00018,29.72214]
[1780056911089,29.15,73229.38,1.8,-0.54328,0.00018,29.72214]
[1780056911097,29.16,73227.9,1.8,-0.54355,0.00018,29.71937]
[1780056912559,29.16,73225.47,1.8,-0.54399,0.00018,29.71475]
[1780056912702,29.16,73225.47,1.8,-0.54399,0.00018,29.71475]
[1780056914035,29.16,73226.43,1.8,-0.54382,0.00018,29.71657]
[1780056915923,29.15,73226.04,1.8,-0.54389,0.00018,29.71581]
[1780056916097,29.15,73226.04,1.8,-0.54389,0.00018,29.71581]
[1780056916155,29.15,73226.46,1.8,-0.54382,0.00018,29.7166]
[1780056916769,29.15,73226.46,1.8,-0.54382,0.00018,29.7166]
[1780056922696,29.15,73225.1,1.8,-0.54407,0.00018,29.71396]
[1780056922747,29.15,73225.1,1.8,-0.54407,0.00018,29.71396]
[1780056922913,29.15,73225.1,1.8,-0.54407,0.00018,29.71396]
[1780056923071,29.15,73226.39,1.8,-0.54384,0.00018,29.71641]
[1780056923165,29.15,73226.39,1.8,-0.54384,0.00018,29.71641]
[1780056923284,29.15,73226.39,1.8,-0.54384,0.00018,29.71641]
[1780056923511,29.15,73226.39,1.8,-0.54384,0.00018,29.71641]
[1780056924077,29.15,73232.41,1.8,-0.54274,0.00018,29.72775]
[1780056924315,29.15,73232.41,1.8,-0.54274,0.00018,29.72775]
[1780056924343,29.15,73232.41,1.8,-0.54274,0.00018,29.72775]
[1780056924445,29.15,73232.41,1.8,-0.54274,0.00018,29.72775]
[1780056925085,29.15,73241.94,1.8,-0.54101,0.00018,29.74528]
[1780056925518,29.15,73241.94,1.8,-0.54101,0.00018,29.74528]
[1780056925859,29.15,73241.94,1.8,-0.54101,0.00018,29.74528]
[1780056926092,29.15,73252.04,1.8,-0.53918,0.00018,29.76323]
[1780056926501,29.15,73252.04,1.8,-0.53918,0.00018,29.76323]
[1780056927099,29.15,73260.11,1.8,-0.53771,0.00018,29.77712]
[1780056932134,29.15,73261.13,1.8,-0.53752,0.00018,29.77615]
[1780056937697,29.16,73261.05,1.8,-0.53753,0.00018,29.77604]
[1780056937709,29.16,73261.05,1.8,-0.53753,0.00018,29.77604]
[1780056938101,29.16,73261.05,1.8,-0.53753,0.00018,29.77604]
[1780056937779,29.16,73261.68,1.8,-0.53742,0.00018,29.77711]
[1780056938171,29.16,73261.68,1.8,-0.53742,0.00018,29.77711]
[1780056938182,29.16,73261.68,1.8,-0.53742,0.00018,29.77711]
[1780056938469,29.16,73261.68,1.8,-0.53742,0.00018,29.77711]
[1780056938940,29.16,73261.68,1.8,-0.53742,0.00018,29.77711]
[1780056939001,29.16,73269.65,1.8,-0.53597,0.00018,29.79035]
[1780056939365,29.16,73269.65,1.8,-0.53597,0.00018,29.79035]
[1780056939466,29.16,73278.23,1.8,-0.53441,0.00018,29.80418]
[1780056940195,29.16,73287.32,1.8,-0.53275,0.00018,29.81833]
[1780056941627,29.16,73287.32,1.8,-0.53275,0.00018,29.81833]
[1780056946013,29.16,73290.34,1.8,-0.5322,0.00018,29.82296]
[1780056946032,29.16,73290.34,1.8,-0.5322,0.00018,29.82296]
[1780056946043,29.17,73290.31,1.8,-0.5322,0.00018,29.82293]
[1780056947053,29.17,73290.31,1.8,-0.5322,0.00018,29.82293]
[1780056948255,29.17,73284.08,1.8,-0.53333,0.00018,29.81341]
[1780056950813,29.17,73282.29,1.8,-0.53366,0.00018,29.81064]
[1780056953834,29.17,73281.73,1.8,-0.53376,0.00018,29.80977]
[1780056956838,29.17,73281.21,1.8,-0.53385,0.00018,29.80897]
[1780056958238,29.17,73281.17,1.8,-0.53386,0.00018,29.80891]
[1780056960759,29.17,73280.86,1.8,-0.53391,0.00018,29.80843]
[1780056961154,29.17,73281.79,1.8,-0.53374,0.00018,29.80989]
[1780056961206,29.17,73281.79,1.8,-0.53374,0.00018,29.80989]
[1780056961223,29.17,73281.79,1.8,-0.53374,0.00018,29.80989]
[1780056961347,29.17,73288.06,1.8,-0.5326,0.00018,29.81956]
[1780056962517,29.17,73288.06,1.8,-0.5326,0.00018,29.81956]
[1780056962821,29.17,73288.06,1.8,-0.5326,0.00018,29.81956]
[1780056962874,29.17,73288.06,1.8,-0.5326,0.00018,29.81956]
[1780056963878,29.17,73288.13,1.8,-0.53259,0.00018,29.81967]
[1780056969404,29.17,73287.3,1.8,-0.53274,0.00018,29.81841]
[1780056972425,29.17,73292.83,1.8,-0.53174,0.00018,29.82676]
[1780056973531,29.17,73292.83,1.8,-0.53174,0.00018,29.82676]
[1780056974180,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974233,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974388,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974444,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974503,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974609,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974644,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974682,29.17,73293.15,1.8,-0.53168,0.00018,29.82723]
[1780056974703,29.17,73300.75,1.8,-0.5303,0.00018,29.83838]
[1780056976534,29.17,73304.58,1.8,-0.5296,0.00018,29.84387]
[1780056981501,29.17,73307.99,1.8,-0.52897,0.00018,29.84871]
[1780056982172,29.17,73307.99,1.8,-0.52897,0.00018,29.84871]
[1780056985829,29.18,73310.05,1.8,-0.5286,0.00018,29.85159]
[1780056986585,29.18,73310.07,1.8,-0.52859,0.00018,29.85163]
[1780056986829,29.18,73310.07,1.8,-0.52859,0.00018,29.85163]
[1780056989646,29.18,73308.88,1.8,-0.5288,0.00018,29.84999]
[1780056991529,29.18,73305.97,1.8,-0.52933,0.00018,29.84592]
[1780056991806,29.18,73305.97,1.8,-0.52933,0.00018,29.84592]
[1780056991835,29.18,73305.97,1.8,-0.52933,0.00018,29.84592]
[1780056991925,29.18,73303.7,1.8,-0.52975,0.00018,29.83998]
[1780056993030,29.18,73303.7,1.8,-0.52975,0.00018,29.83998]
[1780056993071,29.18,73296.63,1.8,-0.53103,0.00018,29.82975]
[1780056993356,29.18,73296.63,1.8,-0.53103,0.00018,29.82975]
[1780056998917,29.18,73296.16,1.8,-0.53111,0.00018,29.82908]
[1780057000662,29.19,73297.8,1.8,-0.53081,0.00018,29.8315]
[1780057001219,29.19,73299.57,1.8,-0.53049,0.00018,29.83409]
[1780057004446,29.19,73298.33,1.8,-0.53071,0.00018,29.83231]
[1780057005926,29.19,73297.79,1.8,-0.53081,0.00018,29.83153]
[1780057006784,29.19,73297.81,1.8,-0.5308,0.00018,29.83157]
[1780057007201,29.19,73297.81,1.8,-0.5308,0.00018,29.83157]
[1780057009303,29.2,73298.42,1.8,-0.53069,0.00018,29.83248]
[1780057011950,29.2,73299.69,1.8,-0.53045,0.00018,29.83434]
[1780057012200,29.2,73299.69,1.8,-0.53045,0.00018,29.83434]
[1780057012694,29.2,73299.36,1.8,-0.53051,0.00018,29.83387]
[1780057013330,29.2,73298.79,1.8,-0.53061,0.00018,29.83305]
[1780057013705,29.2,73298.79,1.8,-0.53061,0.00018,29.83305]
[1780057018748,29.2,73302.24,1.8,-0.52998,0.00018,29.83807]
[1780057019869,29.2,73302.24,1.8,-0.52998,0.00018,29.83807]
[1780057020824,29.2,73301.63,1.8,-0.53009,0.00018,29.8372]
[1780057021770,29.21,73309.63,1.8,-0.52863,0.00018,29.8485]
[1780057024450,29.21,73313.43,1.8,-0.52794,0.00018,29.85373]
[1780057024738,29.21,73313.43,1.8,-0.52794,0.00018,29.85373]
[1780057025341,29.21,73315.58,1.8,-0.52755,0.00018,29.85665]
[1780057028242,29.21,73318.49,1.8,-0.52702,0.00018,29.86055]
[1780057028327,29.21,73318.49,1.8,-0.52702,0.00018,29.86055]
[1780057034081,29.21,73318.57,1.8,-0.52701,0.00018,29.86067]
[1780057036080,29.21,73317.73,1.8,-0.52716,0.00018,29.85955]
[1780057036530,29.21,73318.6,1.8,-0.527,0.00018,29.86072]
[1780057037245,29.21,73318.68,1.8,-0.52698,0.00018,29.86082]
[1780057037827,29.21,73318.68,1.8,-0.52698,0.00018,29.86082]
[1780057040906,29.21,73309.97,1.8,-0.52856,0.00018,29.84902]
[1780057041793,29.21,73309.97,1.8,-0.52856,0.00018,29.84902]
[1780057047009,29.22,73306.93,1.8,-0.52911,0.00018,29.84481]
[1780057047187,29.22,73306.93,1.8,-0.52911,0.00018,29.84481]
[1780057047955,29.22,73299.58,1.8,-0.53044,0.00018,29.83435]
[1780057052990,29.22,73295.62,1.8,-0.53116,0.00018,29.82588]
[1780057053707,29.22,73295.62,1.8,-0.53116,0.00018,29.82588]
[1780057054152,29.22,73295.62,1.8,-0.53116,0.00018,29.82588]
[1780057055009,29.22,73303.11,1.8,-0.5298,0.00018,29.83675]
[1780057056044,29.22,73303.11,1.8,-0.5298,0.00018,29.83675]
[1780057056093,29.22,73303.11,1.8,-0.5298,0.00018,29.83675]
[1780057058387,29.23,73304.92,1.8,-0.52947,0.00018,29.83933]
[1780057060956,29.23,73305.02,1.8,-0.52945,0.00018,29.83948]
[1780057063043,29.23,73306.47,1.8,-0.52918,0.00018,29.84154]
[1780057068107,29.23,73307.62,1.8,-0.52897,0.00018,29.84317]
[1780057069145,29.23,73307.62,1.8,-0.52897,0.00018,29.84317]
[1780057069239,29.23,73307.62,1.8,-0.52897,0.00018,29.84317]
[1780057071430,29.24,73305.4,1.8,-0.52937,0.00018,29.84007]
[1780057074444,29.24,73305.58,1.8,-0.52933,0.00018,29.84034]
[1780057080194,29.24,73305.58,1.8,-0.52933,0.00018,29.84038]
[1780057085229,29.24,73301.36,1.8,-0.53009,0.00018,29.83441]
[1780057090862,29.25,73301.12,1.8,-0.53012,0.00018,29.83409]
[1780057096088,29.25,73302.53,1.8,-0.52987,0.00018,29.83609]
[1780057098104,29.25,73302.53,1.8,-0.52987,0.00018,29.83609]
[1780057100668,29.24,73302.64,1.8,-0.52985,0.00018,29.83623]
[1780057103977,29.24,73302.71,1.8,-0.52984,0.00018,29.83632]
[1780057107329,29.24,73302.9,1.8,-0.52981,0.00018,29.83657]
[1780057108675,29.24,73302.64,1.8,-0.52986,0.00018,29.8362]
[1780057110775,29.24,73301.9,1.8,-0.53,0.00018,29.83513]
[1780057112336,29.24,73303.45,1.8,-0.52972,0.00018,29.8346]
[1780057115357,29.24,73304.36,1.8,-0.52956,0.00018,29.83588]
[1780057117454,29.23,73304.89,1.8,-0.52946,0.00018,29.83662]
[1780057122499,29.23,73305.58,1.8,-0.52934,0.00018,29.83757]
[1780057123568,29.23,73305.58,1.8,-0.52934,0.00018,29.83757]
[1780057124479,29.23,73304.81,1.8,-0.52948,0.00018,29.83648]
[1780057124945,29.23,73304.81,1.8,-0.52948,0.00018,29.83648]
[1780057125048,29.23,73304.81,1.8,-0.52948,0.00018,29.83648]
[1780057128003,29.23,73300.48,1.8,-0.53027,0.00018,29.83029]
[1780057130102,29.23,73300.48,1.8,-0.53027,0.00018,29.83028]
[1780057130716,29.23,73300.48,1.8,-0.53027,0.00018,29.83028]
[1780057133086,29.23,73300.88,1.8,-0.5302,0.00018,29.83085]
[1780057134813,29.23,73300.88,1.8,-0.5302,0.00018,29.83084]
[1780057138518,29.22,73299.02,1.8,-0.53054,0.00018,29.82814]
[1780057143023,29.22,73299.17,1.8,-0.53052,0.00018,29.82835]
[1780057145773,29.22,73299.59,1.8,-0.53044,0.00018,29.82895]
[1780057146050,29.22,73299.59,1.8,-0.53044,0.00018,29.82895]
[1780057152710,29.22,73301.69,1.8,-0.53007,0.00018,29.83194]
[1780057158039,29.22,73301.78,1.8,-0.53005,0.00018,29.83205]
[1780057161055,29.22,73301.98,1.8,-0.53002,0.00018,29.83233]
[1780057161456,29.22,73302.03,1.8,-0.53001,0.00018,29.8324]
[1780057166809,29.21,73301.4,1.8,-0.53013,0.00018,29.83147]
[1780057168021,29.21,73301.4,1.8,-0.53013,0.00018,29.83147]
[1780057173858,29.21,73302.11,1.8,-0.53001,0.00018,29.82973]
[1780057174438,29.21,73302.11,1.8,-0.53001,0.00018,29.82973]
[1780057174631,29.21,73302.11,1.8,-0.53001,0.00018,29.82973]
[1780057175611,29.21,73300.59,1.8,-0.53028,0.00018,29.82754]
[1780057179230,29.21,73297.6,1.8,-0.53083,0.00018,29.8232]
[1780057179295,29.21,73291.64,1.8,-0.53191,0.00018,29.81438]
[1780057181826,29.21,73291.89,1.8,-0.53187,0.00018,29.81475]
[1780057182024,29.21,73291.04,1.8,-0.53202,0.00018,29.81347]
[1780057185887,29.21,73286.29,1.8,-0.53288,0.00018,29.80627]
[1780057186789,29.21,73286.29,1.8,-0.53288,0.00018,29.80627]
[1780057192366,29.21,73287.38,1.8,-0.53269,0.00018,29.80794]
[1780057195821,29.21,73289.26,1.8,-0.53235,0.00018,29.81079]
[1780057201052,29.21,73290.3,1.8,-0.53216,0.00018,29.81235]
[1780057202400,29.21,73290.3,1.8,-0.53216,0.00018,29.81235]
[1780057202627,29.21,73289.87,1.8,-0.53224,0.00018,29.8117]
[1780057202852,29.21,73289.87,1.8,-0.53224,0.00018,29.8117]
[1780057204281,29.21,73284.5,1.8,-0.53321,0.00018,29.80351]
[1780057204383,29.21,73277.24,1.8,-0.53453,0.00018,29.79216]
[1780057207488,29.2,73276.04,1.8,-0.53475,0.00018,29.79024]
[1780057208369,29.2,73276.04,1.8,-0.53475,0.00018,29.79024]
[1780057209321,29.2,73276.06,1.8,-0.53475,0.00018,29.79026]
[1780057209328,29.2,73266.48,1.8,-0.53649,0.00018,29.7747]
[1780057209576,29.2,73266.48,1.8,-0.53649,0.00018,29.7747]
[1780057210122,29.2,73260.71,1.8,-0.53754,0.00018,29.76505]
[1780057214150,29.2,73254.85,1.8,-0.5386,0.00018,29.75507]
[1780057214766,29.2,73254.85,1.8,-0.5386,0.00018,29.75507]
[1780057217761,29.2,73256.0,1.8,-0.53839,0.00018,29.75706]
[1780057223226,29.21,73256.78,1.8,-0.53824,0.00018,29.75842]
[1780057223519,29.21,73256.78,1.8,-0.53824,0.00018,29.75842]
[1780057224231,29.21,73264.66,1.8,-0.53681,0.00018,29.77172]
[1780057225055,29.21,73264.66,1.8,-0.53681,0.00018,29.77172]
[1780057225531,29.21,73265.51,1.8,-0.53666,0.00018,29.77314]
[1780057225981,29.21,73265.51,1.8,-0.53666,0.00018,29.77314]
[1780057226446,29.21,73265.18,1.8,-0.53672,0.00018,29.77258]
[1780057232288,29.2,73265.11,1.8,-0.53674,0.00018,29.76968]
[1780057235792,29.2,73266.12,1.8,-0.53656,0.00018,29.77133]
[1780057236319,29.2,73265.87,1.8,-0.53661,0.00018,29.77093]
[1780057238333,29.2,73273.51,1.8,-0.53522,0.00018,29.78341]
[1780057240388,29.2,73271.4,1.8,-0.5356,0.00018,29.77999]
[1780057240411,29.2,73271.49,1.8,-0.53559,0.00018,29.78013]
[1780057241221,29.2,73271.49,1.8,-0.53559,0.00018,29.78013]
[1780057243271,29.2,73271.57,1.8,-0.53557,0.00018,29.78026]
[1780057243848,29.2,73271.57,1.8,-0.53557,0.00018,29.78027]
[1780057245901,29.2,73271.43,1.8,-0.5356,0.00018,29.78005]
[1780057246029,29.2,73271.43,1.8,-0.5356,0.00018,29.78005]
[1780057249248,29.2,73280.63,1.8,-0.53393,0.00018,29.79471]
[1780057253074,29.2,73283.07,1.8,-0.53349,0.00018,29.79849]
[1780057253116,29.2,73283.07,1.8,-0.53349,0.00018,29.79849]
[1780057253451,29.2,73285.8,1.8,-0.53299,0.00018,29.80269]
[1780057257008,29.19,73287.25,1.8,-0.53273,0.00018,29.80488]
[1780057258518,29.19,73286.8,1.8,-0.53282,0.00018,29.80418]
[1780057259018,29.19,73286.8,1.8,-0.53282,0.00018,29.80418]
[1780057265534,29.18,73287.36,1.8,-0.53273,0.00018,29.80497]
[1780057266682,29.18,73287.36,1.8,-0.53273,0.00018,29.80497]
[1780057266696,29.18,73287.36,1.8,-0.53273,0.00018,29.80497]
[1780057266800,29.18,73287.36,1.8,-0.53273,0.00018,29.80497]
[1780057266998,29.18,73287.36,1.8,-0.53273,0.00018,29.80497]
[1780057267141,29.18,73287.36,1.8,-0.53273,0.00018,29.80497]
[1780057267204,29.18,73286.89,1.8,-0.53281,0.00018,29.80424]
[1780057268556,29.18,73279.84,1.8,-0.5341,0.00018,29.7933]
[1780057270341,29.18,73279.84,1.8,-0.5341,0.00018,29.7933]
[1780057272339,29.18,73277.72,1.8,-0.53448,0.00018,29.78995]
[1780057277495,29.18,73274.78,1.8,-0.53502,0.00018,29.78526]
[1780057282655,29.18,73276.08,1.8,-0.53478,0.00018,29.78737]
[1780057288110,29.19,73275.93,1.8,-0.5348,0.00018,29.78715]
[1780057289037,29.19,73270.55,1.8,-0.53578,0.00018,29.77848]
[1780057289060,29.19,73270.55,1.8,-0.53578,0.00018,29.77848]
[1780057289066,29.19,73269.1,1.8,-0.53604,0.00018,29.77611]
[1780057290488,29.19,73269.1,1.8,-0.53604,0.00018,29.77611]
[1780057289704,29.19,73262.53,1.8,-0.53723,0.00018,29.76522]
[1780057294734,29.19,73258.42,1.8,-0.53798,0.00018,29.75555]
[1780057294761,29.19,73258.42,1.8,-0.53798,0.00018,29.75555]
[1780057294831,29.19,73259.13,1.8,-0.53785,0.00018,29.75676]
[1780057299437,29.19,73262.62,1.8,-0.53722,0.00018,29.76266]
[1780057299484,29.19,73262.38,1.8,-0.53726,0.00018,29.76226]
[1780057299876,29.19,73262.38,1.8,-0.53726,0.00018,29.76226]
[1780057301341,29.19,73250.32,1.8,-0.53945,0.00018,29.74157]
[1780057306824,29.19,73247.86,1.8,-0.5399,0.00018,29.73725]
[1780057309476,29.19,73247.86,1.8,-0.5399,0.00018,29.73725]
[1780057312465,29.19,73252.88,1.8,-0.53898,0.00018,29.74606]
[1780057318036,29.19,73252.21,1.8,-0.5391,0.00018,29.7449]
[1780057321041,29.19,73252.39,1.8,-0.53907,0.00018,29.74522]
[1780057326964,29.19,73252.75,1.8,-0.539,0.00018,29.74587]
[1780057327595,29.19,73252.75,1.8,-0.539,0.00018,29.74587]
[1780057327634,29.19,73252.75,1.8,-0.539,0.00018,29.74587]
[1780057327678,29.19,73252.75,1.8,-0.539,0.00018,29.74587]
[1780057328048,29.2,73257.82,1.8,-0.53808,0.00018,29.7546]
[1780057329450,29.2,73264.03,1.8,-0.53695,0.00018,29.76508]
[1780057329554,29.2,73264.03,1.8,-0.53695,0.00018,29.76508]
[1780057329652,29.2,73264.03,1.8,-0.53695,0.00018,29.76508]
[1780057329985,29.2,73254.87,1.8,-0.53862,0.00018,29.74955]
[1780057330708,29.2,73254.87,1.8,-0.53862,0.00018,29.74955]
[1780057336027,29.2,73249.53,1.8,-0.53958,0.00018,29.74026]
[1780057338494,29.2,73249.39,1.8,-0.53961,0.00018,29.74001]
[1780057338641,29.2,73249.46,1.8,-0.5396,0.00018,29.74014]
[1780057341969,29.2,73254.47,1.8,-0.53869,0.00018,29.74887]
[1780057344623,29.2,73255.0,1.8,-0.53859,0.00018,29.7498]
[1780057349014,29.2,73249.55,1.8,-0.53958,0.00018,29.74032]
[1780057352027,29.2,73250.01,1.8,-0.5395,0.00018,29.73839]
[1780057358182,29.2,73250.45,1.8,-0.53942,0.00018,29.73916]
[1780057363219,29.2,73251.43,1.8,-0.53924,0.00018,29.74088]
[1780057370268,29.2,73251.84,1.8,-0.53916,0.00018,29.74161]
[1780057373668,29.2,73251.77,1.8,-0.53917,0.00018,29.74149]
[1780057373707,29.2,73251.77,1.8,-0.53917,0.00018,29.74149]
[1780057374296,29.2,73257.35,1.8,-0.53816,0.00018,29.75113]
[1780057377154,29.2,73261.41,1.8,-0.53742,0.00018,29.75803]
[1780057378348,29.2,73261.53,1.8,-0.5374,0.00018,29.75824]
[1780057378433,29.2,73261.89,1.8,-0.53733,0.00018,29.75885]
[1780057378956,29.2,73261.89,1.8,-0.53733,0.00018,29.75885]
[1780057380339,29.2,73269.63,1.8,-0.53593,0.00018,29.77168]
[1780057383348,29.2,73269.76,1.8,-0.53591,0.00018,29.77188]
[1780057384830,29.2,73272.19,1.8,-0.53546,0.00018,29.77583]
[1780057384874,29.2,73272.19,1.8,-0.53546,0.00018,29.77583]
[1780057384994,29.2,73272.19,1.8,-0.53546,0.00018,29.77583]
[1780057390409,29.21,73269.4,1.8,-0.53597,0.00018,29.77133]
[1780057394108,29.21,73269.24,1.8,-0.53599,0.00018,29.77109]
[1780057394437,29.21,73259.32,1.8,-0.53779,0.00018,29.75458]
[1780057395444,29.21,73251.64,1.8,-0.53918,0.00018,29.74138]
[1780057395875,29.21,73251.64,1.8,-0.53918,0.00018,29.74138]
[1780057395994,29.21,73251.64,1.8,-0.53918,0.00018,29.74138]
[1780057398601,29.21,73252.81,1.8,-0.53897,0.00018,29.74343]
[1780057399526,29.21,73253.51,1.8,-0.53884,0.00018,29.74464]
[1780057403216,29.21,73252.68,1.8,-0.53899,0.00018,29.74321]
[1780057404335,29.21,73252.69,1.8,-0.53899,0.00018,29.74323]
[1780057409542,29.21,73252.86,1.8,-0.53896,0.00018,29.74352]
[1780057410636,29.21,73252.86,1.8,-0.53896,0.00018,29.74352]
[1780057411137,29.21,73252.85,1.8,-0.53896,0.00018,29.7435]
[1780057411556,29.21,73243.34,1.8,-0.54069,0.00018,29.72398]
[1780057412093,29.21,73243.34,1.8,-0.54069,0.00018,29.72398]
[1780057412776,29.21,73239.96,1.8,-0.5413,0.00018,29.71788]
[1780057413401,29.21,73239.96,1.8,-0.5413,0.00018,29.71788]
[1780057413550,29.21,73239.96,1.8,-0.5413,0.00018,29.71788]
[1780057413591,29.21,73239.96,1.8,-0.5413,0.00018,29.71788]
[1780057414874,29.21,73234.33,1.8,-0.54233,0.00018,29.70755]
[1780057416676,29.21,73232.41,1.8,-0.54268,0.00018,29.70396]
[1780057416985,29.21,73232.41,1.8,-0.54268,0.00018,29.70396]
[1780057417762,29.21,73231.68,1.8,-0.54281,0.00018,29.70259]
[1780057423640,29.2,73227.31,1.8,-0.54361,0.00018,29.69433]
[1780057425726,29.2,73224.05,1.8,-0.5442,0.00018,29.68812]
[1780057425824,29.2,73224.05,1.8,-0.5442,0.00018,29.68812]
[1780057426935,29.2,73224.05,1.8,-0.5442,0.00018,29.68812]
[1780057427474,29.2,73224.05,1.8,-0.5442,0.00018,29.68812]
[1780057427916,29.2,73222.17,1.8,-0.54454,0.00018,29.6845]
[1780057428248,29.2,73222.17,1.8,-0.54454,0.00018,29.6845]
[1780057429354,29.2,73221.47,1.8,-0.54467,0.00018,29.68315]
[1780057433271,29.2,73224.03,1.8,-0.54421,0.00018,29.68805]
[1780057434367,29.2,73223.11,1.8,-0.54438,0.00018,29.68629]
[1780057436301,29.2,73223.14,1.8,-0.54437,0.00018,29.68633]
[1780057440419,29.2,73222.93,1.8,-0.54441,0.00018,29.68592]
[1780057442403,29.2,73222.78,1.8,-0.54444,0.00018,29.68562]
[1780057443538,29.2,73223.12,1.8,-0.54438,0.00018,29.68627]
[1780057444926,29.2,73222.3,1.8,-0.54453,0.00018,29.68468]
[1780057444938,29.2,73222.3,1.8,-0.54453,0.00018,29.68468]
[1780057446132,29.2,73222.19,1.8,-0.54455,0.00018,29.68446]
[1780057446190,29.2,73222.19,1.8,-0.54455,0.00018,29.68446]
[1780057446267,29.2,73227.81,1.8,-0.54353,0.00018,29.69518]
[1780057447648,29.2,73227.81,1.8,-0.54353,0.00018,29.69518]
[1780057446802,29.2,73237.53,1.8,-0.54177,0.00018,29.71328]
[1780057448596,29.2,73242.99,1.8,-0.54078,0.00018,29.72319]
[1780057449428,29.2,73242.99,1.8,-0.54078,0.00018,29.72319]
[1780057452131,29.2,73242.34,1.8,-0.54089,0.00018,29.72204]
[1780057454613,29.2,73242.62,1.8,-0.54084,0.00018,29.72255]
[1780057454683,29.2,73242.62,1.8,-0.54084,0.00018,29.72255]
[1780057455155,29.2,73242.61,1.8,-0.54084,0.00018,29.72254]
[1780057455960,29.2,73241.56,1.8,-0.54103,0.00018,29.72065]
[1780057456107,29.2,73241.56,1.8,-0.54103,0.00018,29.72065]
[1780057459608,29.2,73239.92,1.8,-0.54133,0.00018,29.71769]
[1780057461032,29.2,73239.18,1.8,-0.54146,0.00018,29.71635]
[1780057461908,29.2,73228.85,1.8,-0.54333,0.00018,29.69723]
[1780057463951,29.2,73228.49,1.8,-0.5434,0.00018,29.69657]
[1780057466022,29.21,73228.63,1.8,-0.54337,0.00018,29.69685]
[1780057466586,29.21,73228.63,1.8,-0.54337,0.00018,29.69685]
[1780057466626,29.21,73228.63,1.8,-0.54337,0.00018,29.69685]
[1780057466693,29.21,73228.63,1.8,-0.54337,0.00018,29.69685]
[1780057467025,29.21,73227.33,1.8,-0.5436,0.00018,29.69441]
[1780057467040,29.21,73227.33,1.8,-0.5436,0.00018,29.69441]
[1780057467049,29.21,73227.33,1.8,-0.5436,0.00018,29.69441]
[1780057467522,29.21,73227.33,1.8,-0.5436,0.00018,29.69441]
[1780057467623,29.21,73225.7,1.8,-0.5439,0.00018,29.69132]
[1780057468204,29.21,73225.7,1.8,-0.5439,0.00018,29.69132]
[1780057468950,29.21,73222.47,1.8,-0.54448,0.00018,29.68516]
[1780057469527,29.21,73222.47,1.8,-0.54448,0.00018,29.68516]
[1780057470679,29.21,73222.51,1.8,-0.54447,0.00018,29.68524]
[1780057471015,29.21,73222.62,1.8,-0.54446,0.00018,29.68544]
[1780057472677,29.21,73222.59,1.8,-0.54447,0.00018,29.68264]
[1780057473632,29.21,73222.62,1.8,-0.54446,0.00018,29.68269]
[1780057475660,29.21,73222.25,1.8,-0.54453,0.00018,29.68197]
[1780057476640,29.21,73222.73,1.8,-0.54444,0.00018,29.68288]
[1780057477736,29.21,73224.16,1.8,-0.54418,0.00018,29.68561]
[1780057478213,29.21,73224.16,1.8,-0.54418,0.00018,29.68561]
[1780057479637,29.2,73224.16,1.8,-0.54419,0.00018,29.68561]
[1780057480334,29.2,73224.18,1.8,-0.54418,0.00018,29.68563]
[1780057486290,29.2,73224.4,1.8,-0.54415,0.00018,29.68602]
[1780057486745,29.2,73224.4,1.8,-0.54415,0.00018,29.68602]
[1780057487398,29.2,73224.34,1.8,-0.54416,0.00018,29.6859]
[1780057487420,29.2,73224.34,1.8,-0.54416,0.00018,29.6859]
[1780057487486,29.2,73224.42,1.8,-0.54415,0.00018,29.68605]
[1780057490227,29.2,73224.82,1.8,-0.54407,0.00018,29.6868]
[1780057496156,29.2,73225.79,1.8,-0.5439,0.00018,29.6886]
[1780057501191,29.2,73225.42,1.8,-0.54397,0.00018,29.68787]
[1780057508240,29.2,73223.73,1.8,-0.54428,0.00018,29.68463]
[1780057513133,29.19,73225.63,1.8,-0.54394,0.00018,29.68824]
[1780057516129,29.19,73227.6,1.8,-0.54359,0.00018,29.69195]
[1780057519262,29.19,73227.39,1.8,-0.54363,0.00018,29.69153]
[1780057519272,29.19,73227.39,1.8,-0.54363,0.00018,29.69153]
[1780057519294,29.19,73227.39,1.8,-0.54363,0.00018,29.69153]
[1780057519645,29.19,73227.39,1.8,-0.54363,0.00018,29.69153]
[1780057519674,29.19,73227.39,1.8,-0.54363,0.00018,29.69153]
[1780057519706,29.19,73226.55,1.8,-0.54378,0.00018,29.68993]
[1780057525624,29.19,73223.74,1.8,-0.54429,0.00018,29.68453]
[1780057532269,29.19,73222.78,1.8,-0.54447,0.00018,29.68266]
[1780057535335,29.18,73221.9,1.8,-0.54464,0.00018,29.6782]
[1780057536256,29.18,73221.86,1.8,-0.54465,0.00018,29.67812]
[1780057541471,29.18,73219.4,1.8,-0.5451,0.00018,29.67333]
[1780057541805,29.18,73219.4,1.8,-0.5451,0.00018,29.67333]
[1780057542808,29.18,73215.94,1.8,-0.54572,0.00018,29.66656]
[1780057545817,29.18,73217.3,1.8,-0.54548,0.00018,29.66922]
[1780057547998,29.18,73217.89,1.8,-0.54537,0.00018,29.67037]
[1780057551078,29.18,73222.08,1.8,-0.54461,0.00018,29.67849]
[1780057556578,29.18,73222.71,1.8,-0.5445,0.00018,29.67967]
[1780057561613,29.18,73222.37,1.8,-0.54457,0.00018,29.67899]
[1780057564313,29.18,73222.52,1.8,-0.54454,0.00018,29.67927]
[1780057567319,29.18,73222.65,1.8,-0.54452,0.00018,29.67954]
[1780057572690,29.18,73222.68,1.8,-0.54451,0.00018,29.67957]
[1780057577466,29.18,73222.38,1.8,-0.54457,0.00018,29.67897]
[1780057580927,29.17,73220.24,1.8,-0.54496,0.00018,29.67481]
[1780057583545,29.17,73220.34,1.8,-0.54494,0.00018,29.675]
[1780057583837,29.17,73220.34,1.8,-0.54494,0.00018,29.675]
[1780057585015,29.17,73220.71,1.8,-0.54488,0.00018,29.67571]
[1780057586991,29.17,73220.06,1.8,-0.545,0.00018,29.67444]
[1780057587863,29.17,73220.28,1.8,-0.54496,0.00018,29.67487]
[1780057590164,29.17,73221.19,1.8,-0.54479,0.00018,29.67662]
[1780057590243,29.17,73221.19,1.8,-0.54479,0.00018,29.67662]
[1780057591532,29.17,73221.31,1.8,-0.54477,0.00018,29.67685]
[1780057597418,29.17,73220.19,1.8,-0.54498,0.00018,29.67194]
[1780057602906,29.17,73216.78,1.8,-0.54559,0.00018,29.66534]
[1780057608948,29.17,73218.48,1.8,-0.54528,0.00018,29.66866]
[1780057613984,29.17,73218.11,1.8,-0.54535,0.00018,29.66792]
[1780057619349,29.18,73220.78,1.8,-0.54486,0.00018,29.67315]
[1780057625069,29.18,73218.1,1.8,-0.54534,0.00018,29.66804]
[1780057631585,29.19,73218.12,1.8,-0.54533,0.00018,29.66814]
[1780057635390,29.19,73216.96,1.8,-0.54553,0.00018,29.66594]
[1780057635464,29.19,73216.8,1.8,-0.54556,0.00018,29.66564]
[1780057636154,29.19,73216.8,1.8,-0.54556,0.00018,29.66564]
[1780057636256,29.19,73216.17,1.8,-0.54567,0.00018,29.66443]
[1780057642188,29.2,73214.68,1.8,-0.54593,0.00018,29.6616]
[1780057647614,29.2,73214.75,1.8,-0.54591,0.00018,29.6618]
[1780057647715,29.2,73214.64,1.8,-0.54593,0.00018,29.6616]
[1780057653265,29.21,73214.7,1.8,-0.54591,0.00018,29.65911]
[1780057657655,29.21,73214.92,1.8,-0.54586,0.00018,29.6596]
[1780057657756,29.22,73214.55,1.8,-0.54592,0.00018,29.6589]
[1780057663335,29.22,73213.62,1.8,-0.54608,0.00018,29.65715]
[1780057668372,29.22,73212.51,1.8,-0.54627,0.00018,29.65502]
[1780057673407,29.23,73214.82,1.8,-0.54585,0.00018,29.65965]
[1780057678443,29.23,73215.72,1.8,-0.54568,0.00018,29.66149]
[1780057682472,29.24,73221.13,1.8,-0.54469,0.00018,29.67207]
[1780057687507,29.24,73224.07,1.8,-0.54414,0.00018,29.67781]
[1780057689412,29.24,73224.01,1.8,-0.54415,0.00018,29.67771]
[1780057694556,29.25,73225.15,1.8,-0.54393,0.00018,29.68]
[1780057699217,29.26,73226.9,1.8,-0.54361,0.00018,29.68339]
[1780057701605,29.26,73216.29,1.8,-0.54552,0.00018,29.66306]
[1780057706640,29.26,73217.74,1.8,-0.54525,0.00018,29.66596]
[1780057711675,29.27,73220.48,1.8,-0.54475,0.00018,29.6686]
[1780057714451,29.27,73219.59,1.8,-0.54491,0.00018,29.66691]
[1780057714494,29.27,73219.59,1.8,-0.54491,0.00018,29.66691]
[1780057716710,29.27,73213.35,1.8,-0.54603,0.00018,29.65478]
[1780057717821,29.27,73213.35,1.8,-0.54603,0.00018,29.65478]
[1780057723759,29.28,73210.05,1.8,-0.54661,0.00018,29.64835]
[1780057728794,29.28,73209.33,1.8,-0.54673,0.00018,29.647]
[1780057733829,29.29,73209.66,1.8,-0.54667,0.00018,29.64774]
[1780057739871,29.29,73210.22,1.8,-0.54655,0.00018,29.64895]
[1780057746920,29.3,73212.61,1.8,-0.54611,0.00018,29.65378]
[1780057747213,29.3,73212.61,1.8,-0.54611,0.00018,29.65378]
[1780057750398,29.3,73213.75,1.8,-0.5459,0.00018,29.65606]
[1780057756990,29.3,73214.94,1.8,-0.54569,0.00018,29.65835]
[1780057762028,29.3,73213.66,1.8,-0.54593,0.00018,29.6558]
[1780057764316,29.3,73213.62,1.8,-0.54593,0.00018,29.65571]
[1780057772098,29.3,73213.22,1.8,-0.54601,0.00018,29.6522]
[1780057773674,29.3,73213.22,1.8,-0.54601,0.00018,29.6522]
[1780057779147,29.3,73212.94,1.8,-0.54606,0.00018,29.65167]
[1780057783007,29.3,73212.82,1.8,-0.54608,0.00018,29.65143]
[1780057783022,29.3,73212.82,1.8,-0.54608,0.00018,29.65143]
[1780057784182,29.3,73222.58,1.8,-0.54431,0.00018,29.6704]
[1780057789217,29.31,73219.17,1.8,-0.54492,0.00018,29.66394]
[1780057794252,29.31,73221.17,1.8,-0.54455,0.00018,29.66787]
[1780057798213,29.31,73224.64,1.8,-0.54391,0.00018,29.67454]
[1780057801158,29.32,73230.49,1.8,-0.54285,0.00018,29.68557]
[1780057802322,29.32,73224.1,1.8,-0.544,0.00018,29.67358]
[1780057807509,29.32,73224.91,1.8,-0.54385,0.00018,29.67518]
[1780057807723,29.32,73224.91,1.8,-0.54385,0.00018,29.67518]
[1780057807890,29.32,73222.46,1.8,-0.54429,0.00018,29.67054]
[1780057808375,29.33,73215.61,1.8,-0.54552,0.00018,29.65734]
[1780057813412,29.33,73212.86,1.8,-0.54601,0.00018,29.65205]
[1780057817381,29.33,73213.11,1.8,-0.54596,0.00018,29.65258]
[1780057817441,29.34,73213.08,1.8,-0.54596,0.00018,29.65256]
[1780057822476,29.34,73213.87,1.8,-0.54581,0.00018,29.65419]
[1780057827511,29.35,73214.08,1.8,-0.54576,0.00018,29.65468]
[1780057832546,29.35,73213.63,1.8,-0.54584,0.00018,29.65113]
[1780057838588,29.36,73213.96,1.8,-0.54577,0.00018,29.65188]
[1780057844630,29.36,73213.92,1.8,-0.54576,0.00018,29.6519]
[1780057849665,29.37,73211.2,1.8,-0.54625,0.00018,29.64663]
[1780057850796,29.37,73211.2,1.8,-0.54625,0.00018,29.64663]
[1780057850886,29.37,73211.2,1.8,-0.54625,0.00018,29.64663]
[1780057851021,29.37,73211.2,1.8,-0.54625,0.00018,29.64663]
[1780057851101,29.37,73212.63,1.8,-0.54599,0.00018,29.64946]
[1780057851438,29.37,73212.63,1.8,-0.54599,0.00018,29.64946]
[1780057851622,29.37,73212.63,1.8,-0.54599,0.00018,29.64946]
[1780057852119,29.37,73212.63,1.8,-0.54599,0.00018,29.64946]
[1780057851679,29.37,73233.98,1.8,-0.54213,0.00018,29.69003]
[1780057852442,29.37,73233.98,1.8,-0.54213,0.00018,29.69003]
[1780057852458,29.37,73233.98,1.8,-0.54213,0.00018,29.69003]
[1780057852748,29.37,73233.98,1.8,-0.54213,0.00018,29.69003]
[1780057852945,29.37,73235.88,1.8,-0.54179,0.00018,29.6935]
[1780057853814,29.37,73235.88,1.8,-0.54179,0.00018,29.6935]
[1780057853858,29.37,73229.78,1.8,-0.54289,0.00018,29.68226]
[1780057854809,29.37,73229.78,1.8,-0.54289,0.00018,29.68226]
[1780057857106,29.37,73228.3,1.8,-0.54316,0.00018,29.6795]
[1780057857869,29.37,73229.93,1.8,-0.54287,0.00018,29.68253]
[1780057857950,29.37,73229.85,1.8,-0.54288,0.00018,29.68238]
[1780057860628,29.37,73232.6,1.8,-0.54238,0.00018,29.68748]
[1780057860655,29.37,73232.6,1.8,-0.54238,0.00018,29.68748]
[1780057860676,29.37,73232.6,1.8,-0.54238,0.00018,29.68748]
[1780057860753,29.37,73230.54,1.8,-0.54275,0.00018,29.68367]
[1780057861755,29.37,73224.81,1.8,-0.54379,0.00018,29.67294]
[1780057863045,29.37,73224.81,1.8,-0.54379,0.00018,29.67294]
[1780057863116,29.37,73224.81,1.8,-0.54379,0.00018,29.67294]
[1780057863883,29.37,73222.82,1.8,-0.54415,0.00018,29.66917]
[1780057864402,29.37,73223.64,1.8,-0.544,0.00018,29.67074]
[1780057869810,29.37,73223.64,1.8,-0.544,0.00018,29.67075]
[1780057874845,29.37,73223.9,1.8,-0.54395,0.00018,29.67125]
[1780057875895,29.37,73223.9,1.8,-0.54395,0.00018,29.67125]
[1780057880479,29.37,73224.56,1.8,-0.54382,0.00018,29.67256]
[1780057880495,29.37,73224.56,1.8,-0.54382,0.00018,29.67256]
[1780057880511,29.37,73224.56,1.8,-0.54382,0.00018,29.67256]
[1780057885922,29.38,73228.79,1.8,-0.54305,0.00018,29.68054]
[1780057890582,29.38,73228.98,1.8,-0.54302,0.00018,29.68094]
[1780057892447,29.38,73234.41,1.8,-0.54204,0.00018,29.68825]
[1780057892452,29.38,73234.41,1.8,-0.54204,0.00018,29.68825]
[1780057896799,29.38,73226.24,1.8,-0.5435,0.00018,29.67316]
[1780057899806,29.39,73226.36,1.8,-0.54348,0.00018,29.67343]
[1780057904907,29.42,73229.33,1.8,-0.54288,0.00018,29.67946]
[1780057905845,29.42,73230.89,1.8,-0.5426,0.00018,29.68235]
[1780057907175,29.42,73233.79,1.8,-0.54208,0.00018,29.68769]
[1780057909041,29.42,73229.88,1.8,-0.54278,0.00018,29.6805]
[1780057909536,29.42,73228.46,1.8,-0.54304,0.00018,29.67786]
[1780057909647,29.42,73228.46,1.8,-0.54304,0.00018,29.67786]
[1780057915127,29.42,73232.41,1.8,-0.54232,0.00018,29.6852]
[1780057916241,29.42,73232.47,1.8,-0.54231,0.00018,29.68532]
[1780057916418,29.42,73232.47,1.8,-0.54231,0.00018,29.68532]
[1780057916420,29.42,73232.47,1.8,-0.54231,0.00018,29.68532]
[1780057917141,29.43,73228.25,1.8,-0.54306,0.00018,29.67754]
[1780057920525,29.43,73224.85,1.8,-0.54367,0.00018,29.67121]
[1780057922219,29.43,73224.02,1.8,-0.54381,0.00018,29.66972]
[1780057923211,29.43,73224.43,1.8,-0.54374,0.00018,29.67052]
[1780057928233,29.44,73225.21,1.8,-0.54359,0.00018,29.67205]
[1780057933268,29.45,73223.29,1.8,-0.54392,0.00018,29.66854]
[1780057938303,29.45,73224.8,1.8,-0.54364,0.00018,29.67143]
[1780057943338,29.45,73224.47,1.8,-0.5437,0.00018,29.67086]
[1780057948373,29.45,73224.38,1.8,-0.54371,0.00018,29.67074]
[1780057953411,29.46,73222.24,1.8,-0.54409,0.00018,29.66399]
[1780057958899,29.46,73221.97,1.8,-0.54414,0.00018,29.66351]
[1780057959906,29.46,73221.76,1.8,-0.54417,0.00018,29.66312]
[1780057964524,29.46,73221.9,1.8,-0.54415,0.00018,29.66339]
[1780057964554,29.46,73221.9,1.8,-0.54415,0.00018,29.66339]
[1780057964569,29.46,73221.9,1.8,-0.54415,0.00018,29.66339]
[1780057964579,29.46,73221.9,1.8,-0.54415,0.00018,29.66339]
[1780057964614,29.46,73221.9,1.8,-0.54415,0.00018,29.66339]
[1780057966139,29.46,73227.84,1.8,-0.54308,0.00018,29.67455]
[1780057967177,29.46,73227.84,1.8,-0.54308,0.00018,29.67455]
[1780057967256,29.46,73229.14,1.8,-0.54285,0.00018,29.67697]
[1780057968966,29.46,73229.48,1.8,-0.54278,0.00018,29.6776]
[1780057969053,29.46,73229.59,1.8,-0.54276,0.00018,29.6778]
[1780057969351,29.46,73229.59,1.8,-0.54276,0.00018,29.6778]
[1780057969401,29.46,73229.59,1.8,-0.54276,0.00018,29.6778]
[1780057969405,29.46,73229.59,1.8,-0.54276,0.00018,29.6778]
[1780057971093,29.46,73228.55,1.8,-0.54295,0.00018,29.67588]
[1780057972247,29.46,73224.75,1.8,-0.54363,0.00018,29.66878]
[1780057972650,29.46,73224.38,1.8,-0.5437,0.00018,29.66809]
[1780057973204,29.46,73224.38,1.8,-0.5437,0.00018,29.66809]
[1780057974705,29.46,73224.42,1.8,-0.54369,0.00018,29.66816]
[1780057975437,29.46,73223.64,1.8,-0.54383,0.00018,29.66669]
[1780057977477,29.46,73223.2,1.8,-0.54391,0.00018,29.66584]
[1780057978637,29.46,73223.2,1.8,-0.54391,0.00018,29.66584]
[1780057982933,29.46,73225.49,1.8,-0.5435,0.00018,29.67014]
[1780057983196,29.46,73225.49,1.8,-0.5435,0.00018,29.67014]
[1780057983284,29.46,73225.24,1.8,-0.54355,0.00018,29.66967]
[1780057983623,29.46,73215.17,1.8,-0.54536,0.00018,29.65046]
[1780057989666,29.46,73211.97,1.8,-0.54593,0.00018,29.6443]
[1780057994701,29.47,73212.46,1.8,-0.54583,0.00018,29.64533]
[1780057999738,29.47,73211.15,1.8,-0.54606,0.00018,29.64283]
[1780058004773,29.47,73209.33,1.8,-0.54638,0.00018,29.63931]
[1780058009808,29.48,73209.83,1.8,-0.54628,0.00018,29.64036]
[1780058012580,29.48,73209.2,1.8,-0.5464,0.00018,29.6364]
[1780058012624,29.48,73209.2,1.8,-0.5464,0.00018,29.6364]
[1780058012677,29.48,73209.2,1.8,-0.5464,0.00018,29.6364]
[1780058014307,29.48,73213.47,1.8,-0.54563,0.00018,29.64478]
[1780058014465,29.48,73215.29,1.8,-0.5453,0.00018,29.64833]
[1780058014589,29.48,73215.29,1.8,-0.5453,0.00018,29.64833]
[1780058014698,29.48,73215.29,1.8,-0.5453,0.00018,29.64833]
[1780058014844,29.48,73215.29,1.8,-0.5453,0.00018,29.64833]
[1780058014952,29.48,73203.03,1.8,-0.5475,0.00018,29.62417]
[1780058015650,29.48,73203.03,1.8,-0.5475,0.00018,29.62417]
[1780058015948,29.48,73203.03,1.8,-0.5475,0.00018,29.62417]
[1780058016331,29.48,73203.03,1.8,-0.5475,0.00018,29.62417]
[1780058016273,29.48,73174.51,1.8,-0.55262,0.00018,29.56449]
[1780058016477,29.48,73174.51,1.8,-0.55262,0.00018,29.56449]
[1780058017342,29.48,73154.67,1.8,-0.55618,0.00018,29.52009]
[1780058017435,29.48,73154.67,1.8,-0.55618,0.00018,29.52009]
[1780058018307,29.48,73154.67,1.8,-0.55618,0.00018,29.52009]
[1780058018312,29.48,73158.19,1.8,-0.55555,0.00018,29.52813]
[1780058018513,29.48,73158.19,1.8,-0.55555,0.00018,29.52813]
[1780058020392,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058020458,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058020527,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058020549,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058020646,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058021154,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058021353,29.49,73155.75,1.8,-0.55598,0.00018,29.52263]
[1780058021225,29.49,73174.91,1.8,-0.55254,0.00018,29.56543]
[1780058021646,29.49,73174.91,1.8,-0.55254,0.00018,29.56543]
[1780058021983,29.49,73188.97,1.8,-0.55002,0.00018,29.59542]
[1780058023234,29.49,73193.23,1.8,-0.54925,0.00018,29.60428]
[1780058024185,29.49,73193.23,1.8,-0.54925,0.00018,29.60428]
[1780058024246,29.49,73193.23,1.8,-0.54925,0.00018,29.60428]
[1780058024404,29.49,73194.37,1.8,-0.54905,0.00018,29.60663]
[1780058025357,29.49,73194.37,1.8,-0.54905,0.00018,29.60663]
[1780058024944,29.49,73204.34,1.8,-0.54726,0.00018,29.62688]
[1780058025476,29.49,73204.34,1.8,-0.54726,0.00018,29.62688]
[1780058025610,29.49,73204.34,1.8,-0.54726,0.00018,29.62688]
[1780058025646,29.49,73204.34,1.8,-0.54726,0.00018,29.62688]
[1780058025786,29.49,73204.34,1.8,-0.54726,0.00018,29.62688]
[1780058026205,29.49,73204.34,1.8,-0.54726,0.00018,29.62688]
[1780058026278,29.49,73216.9,1.8,-0.545,0.00018,29.65154]
[1780058027083,29.49,73216.9,1.8,-0.545,0.00018,29.65154]
[1780058027223,29.49,73216.9,1.8,-0.545,0.00018,29.65154]
[1780058027324,29.49,73226.76,1.8,-0.54322,0.00018,29.67023]
[1780058028028,29.49,73226.76,1.8,-0.54322,0.00018,29.67023]
[1780058028421,29.49,73225.4,1.8,-0.54347,0.00018,29.66769]
[1780058029040,29.49,73225.4,1.8,-0.54347,0.00018,29.66769]
[1780058029053,29.49,73218.93,1.8,-0.54463,0.00018,29.65546]
[1780058029810,29.49,73218.93,1.8,-0.54463,0.00018,29.65546]
[1780058029915,29.49,73218.93,1.8,-0.54463,0.00018,29.65546]
[1780058030597,29.49,73219.58,1.8,-0.54451,0.00018,29.65672]
[1780058031008,29.49,73211.77,1.8,-0.54591,0.00018,29.64165]
[1780058031953,29.49,73211.77,1.8,-0.54591,0.00018,29.64165]
[1780058032867,29.49,73209.89,1.8,-0.54625,0.00018,29.63798]
[1780058038057,29.5,73205.05,1.8,-0.54711,0.00018,29.62847]
[1780058041170,29.5,73204.31,1.8,-0.54724,0.00018,29.62701]
[1780058041394,29.5,73204.31,1.8,-0.54724,0.00018,29.62701]
[1780058042096,29.5,73197.22,1.8,-0.54851,0.00018,29.61272]
[1780058043373,29.5,73197.22,1.8,-0.54851,0.00018,29.61272]
[1780058043388,29.5,73197.22,1.8,-0.54851,0.00018,29.61272]
[1780058044110,29.5,73191.56,1.8,-0.54952,0.00018,29.60111]
[1780058047043,29.5,73189.23,1.8,-0.54993,0.00018,29.59631]
[1780058047093,29.5,73189.23,1.8,-0.54993,0.00018,29.59631]
[1780058047146,29.5,73189.23,1.8,-0.54993,0.00018,29.59631]
[1780058047161,29.5,73189.23,1.8,-0.54993,0.00018,29.59631]
[1780058047193,29.51,73189.1,1.8,-0.54996,0.00018,29.59606]
[1780058048246,29.51,73189.1,1.8,-0.54996,0.00018,29.59606]
[1780058048336,29.51,73181.09,1.8,-0.55139,0.00018,29.57918]
[1780058051582,29.51,73176.65,1.8,-0.55218,0.00018,29.56969]
[1780058052347,29.51,73176.65,1.8,-0.55218,0.00018,29.56969]
[1780058053829,29.51,73180.56,1.8,-0.55147,0.00018,29.57814]
[1780058054462,29.51,73180.14,1.8,-0.55155,0.00018,29.57727]
[1780058059202,29.52,73181.18,1.8,-0.55135,0.00018,29.57955]
[1780058059663,29.52,73181.06,1.8,-0.55137,0.00018,29.57931]
[1780058059714,29.52,73181.06,1.8,-0.55137,0.00018,29.57931]
[1780058059731,29.52,73181.06,1.8,-0.55137,0.00018,29.57931]
[1780058059758,29.52,73181.06,1.8,-0.55137,0.00018,29.57931]
[1780058060227,29.52,73185.91,1.8,-0.5505,0.00018,29.5896]
[1780058060994,29.52,73185.91,1.8,-0.5505,0.00018,29.5896]
[1780058061724,29.52,73189.0,1.8,-0.54995,0.00018,29.59611]
[1780058061802,29.52,73189.0,1.8,-0.54995,0.00018,29.59611]
[1780058061810,29.52,73189.0,1.8,-0.54995,0.00018,29.59611]
[1780058063626,29.52,73183.15,1.8,-0.55099,0.00018,29.58385]
[1780058063694,29.52,73183.15,1.8,-0.55099,0.00018,29.58385]
[1780058064255,29.52,73181.46,1.8,-0.55129,0.00018,29.58028]
[1780058066964,29.52,73180.31,1.8,-0.55149,0.00018,29.57785]
[1780058067078,29.52,73180.31,1.8,-0.55149,0.00018,29.57785]
[1780058067406,29.52,73180.31,1.8,-0.55149,0.00018,29.57785]
[1780058067781,29.52,73177.64,1.8,-0.55197,0.00018,29.57213]
[1780058067934,29.52,73177.64,1.8,-0.55197,0.00018,29.57213]
[1780058068123,29.52,73177.64,1.8,-0.55197,0.00018,29.57213]
[1780058068411,29.53,73159.69,1.8,-0.55518,0.00018,29.53253]
[1780058069070,29.53,73159.69,1.8,-0.55518,0.00018,29.53253]
[1780058069189,29.53,73159.69,1.8,-0.55518,0.00018,29.53253]
[1780058069237,29.53,73159.69,1.8,-0.55518,0.00018,29.53253]
[1780058069294,29.53,73149.93,1.8,-0.55693,0.00018,29.51018]
[1780058069585,29.53,73149.93,1.8,-0.55693,0.00018,29.51018]
[1780058070300,29.53,73148.76,1.8,-0.55714,0.00018,29.50749]
[1780058071210,29.53,73148.76,1.8,-0.55714,0.00018,29.50749]
[1780058071757,29.53,73149.81,1.8,-0.55695,0.00018,29.50718]
[1780058071872,29.53,73149.81,1.8,-0.55695,0.00018,29.50718]
[1780058072320,29.53,73162.19,1.8,-0.55474,0.00018,29.53546]
[1780058073327,29.53,73168.34,1.8,-0.55363,0.00018,29.54918]
[1780058073699,29.53,73168.34,1.8,-0.55363,0.00018,29.54918]
[1780058074069,29.53,73168.34,1.8,-0.55363,0.00018,29.54918]
[1780058074257,29.53,73168.34,1.8,-0.55363,0.00018,29.54918]
[1780058076348,29.53,73175.86,1.8,-0.55228,0.00018,29.56567]
[1780058079092,29.53,73179.46,1.8,-0.55163,0.00018,29.57345]
[1780058080693,29.53,73180.24,1.8,-0.55149,0.00018,29.57514]
[1780058081278,29.53,73180.24,1.8,-0.55149,0.00018,29.57514]
[1780058081325,29.53,73180.24,1.8,-0.55149,0.00018,29.57514]
[1780058086435,29.55,73180.77,1.8,-0.55137,0.00018,29.57652]
[1780058088939,29.55,73182.82,1.8,-0.551,0.00018,29.58091]
[1780058089319,29.55,73182.82,1.8,-0.551,0.00018,29.58091]
[1780058090594,29.55,73183.93,1.8,-0.5508,0.00018,29.58326]
[1780058095015,29.55,73185.32,1.8,-0.55055,0.00018,29.5862]
[1780058095116,29.55,73185.32,1.8,-0.55055,0.00018,29.5862]
[1780058097723,29.55,73186.63,1.8,-0.55031,0.00018,29.58899]
[1780058100195,29.55,73187.76,1.8,-0.55011,0.00018,29.5914]
[1780058100210,29.55,73187.76,1.8,-0.55011,0.00018,29.5914]
[1780058100316,29.55,73187.76,1.8,-0.55011,0.00018,29.5914]
[1780058100381,29.55,73187.41,1.8,-0.55017,0.00018,29.5907]
[1780058100758,29.55,73187.41,1.8,-0.55017,0.00018,29.5907]
[1780058101073,29.55,73187.41,1.8,-0.55017,0.00018,29.5907]
[1780058101142,29.55,73187.41,1.8,-0.55017,0.00018,29.5907]
[1780058101437,29.55,73187.41,1.8,-0.55017,0.00018,29.5907]
[1780058101747,29.55,73185.18,1.8,-0.55056,0.00018,29.58604]
[1780058101811,29.55,73185.18,1.8,-0.55056,0.00018,29.58604]
[1780058102360,29.55,73177.58,1.8,-0.55192,0.00018,29.56986]
[1780058102531,29.55,73172.15,1.8,-0.5529,0.00018,29.5581]
[1780058105997,29.55,73170.98,1.8,-0.5531,0.00018,29.55557]
[1780058106056,29.55,73170.98,1.8,-0.5531,0.00018,29.55557]
[1780058106120,29.55,73170.98,1.8,-0.5531,0.00018,29.55557]
[1780058106422,29.55,73170.98,1.8,-0.5531,0.00018,29.55557]
[1780058106429,29.56,73170.85,1.8,-0.55312,0.00018,29.55529]
[1780058106560,29.56,73165.08,1.8,-0.55416,0.00018,29.54257]
[1780058108574,29.56,73156.47,1.8,-0.5557,0.00018,29.52319]
[1780058111595,29.56,73150.2,1.8,-0.55681,0.00018,29.50884]
[1780058114116,29.56,73149.44,1.8,-0.55695,0.00018,29.50709]
[1780058117790,29.56,73148.09,1.8,-0.55718,0.00018,29.50402]
[1780058122348,29.56,73146.86,1.8,-0.5574,0.00018,29.50122]
[1780058122506,29.56,73146.55,1.8,-0.55745,0.00018,29.50052]
[1780058122935,29.56,73146.55,1.8,-0.55745,0.00018,29.50052]
[1780058122980,29.56,73146.55,1.8,-0.55745,0.00018,29.50052]
[1780058122996,29.56,73139.49,1.8,-0.55871,0.00018,29.48391]
[1780058124711,29.56,73137.75,1.8,-0.55902,0.00018,29.47978]
[1780058129833,29.57,73141.9,1.8,-0.55828,0.00018,29.48966]
[1780058130942,29.57,73142.06,1.8,-0.55825,0.00018,29.49004]
[1780058134056,29.57,73138.64,1.8,-0.55886,0.00018,29.47921]
[1780058137053,29.57,73140.84,1.8,-0.55847,0.00018,29.48446]
[1780058138023,29.57,73142.61,1.8,-0.55815,0.00018,29.48865]
[1780058143819,29.57,73142.51,1.8,-0.55816,0.00018,29.48846]
[1780058145781,29.57,73142.94,1.8,-0.55809,0.00018,29.48948]
[1780058146770,29.57,73143.62,1.8,-0.55796,0.00018,29.49109]
[1780058148854,29.57,73150.76,1.8,-0.55669,0.00018,29.50773]
[1780058151808,29.57,73153.66,1.8,-0.55617,0.00018,29.51442]
[1780058151903,29.57,73153.66,1.8,-0.55617,0.00018,29.51442]
[1780058155388,29.57,73154.71,1.8,-0.55598,0.00018,29.51686]
[1780058160938,29.58,73151.94,1.8,-0.55647,0.00018,29.51054]
[1780058165973,29.58,73150.74,1.8,-0.55668,0.00018,29.5078]
[1780058168203,29.58,73150.8,1.8,-0.55667,0.00018,29.50794]
[1780058168628,29.58,73150.6,1.8,-0.5567,0.00018,29.50748]
[1780058170976,29.58,73149.05,1.8,-0.55698,0.00018,29.50392]
[1780058175064,29.58,73142.86,1.8,-0.55808,0.00018,29.4895]
[1780058181041,29.58,73141.29,1.8,-0.55836,0.00018,29.48584]
[1780058182273,29.58,73138.45,1.8,-0.55887,0.00018,29.47911]
[1780058184874,29.58,73139.4,1.8,-0.55869,0.00018,29.4814]
[1780058185111,29.58,73145.88,1.8,-0.55754,0.00018,29.49666]
[1780058186119,29.58,73151.84,1.8,-0.55647,0.00018,29.51047]
[1780058188136,29.58,73152.13,1.8,-0.55642,0.00018,29.51117]
[1780058193169,29.59,73154.66,1.8,-0.55596,0.00018,29.51426]
[1780058198204,29.59,73152.44,1.8,-0.55636,0.00018,29.50925]
[1780058202133,29.59,73152.16,1.8,-0.5564,0.00018,29.50863]
[1780058202665,29.59,73154.78,1.8,-0.55593,0.00018,29.51463]
[1780058202928,29.59,73154.78,1.8,-0.55593,0.00018,29.51463]
[1780058208049,29.59,73161.04,1.8,-0.55481,0.00018,29.52881]
[1780058209223,29.59,73161.66,1.8,-0.5547,0.00018,29.5302]
[1780058209282,29.59,73165.4,1.8,-0.55403,0.00018,29.53855]
[1780058214708,29.59,73167.1,1.8,-0.55373,0.00018,29.54235]
[1780058215325,29.59,73167.74,1.8,-0.55361,0.00018,29.54379]
[1780058217468,29.59,73169.09,1.8,-0.55337,0.00018,29.54677]
[1780058217476,29.59,73169.09,1.8,-0.55337,0.00018,29.54677]
[1780058217530,29.59,73168.86,1.8,-0.55341,0.00018,29.54627]
[1780058219454,29.59,73173.12,1.8,-0.55265,0.00018,29.55559]
[1780058220100,29.59,73173.74,1.8,-0.55253,0.00018,29.55694]
[1780058220276,29.59,73173.74,1.8,-0.55253,0.00018,29.55694]
[1780058221647,29.6,73174.06,1.8,-0.55248,0.00018,29.55764]
[1780058224288,29.6,73177.46,1.8,-0.55187,0.00018,29.56498]
[1780058224330,29.6,73177.46,1.8,-0.55187,0.00018,29.56498]
[1780058224386,29.6,73177.46,1.8,-0.55187,0.00018,29.56498]
[1780058224389,29.6,73180.61,1.8,-0.5513,0.00018,29.57172]
[1780058224883,29.6,73180.61,1.8,-0.5513,0.00018,29.57172]
[1780058225396,29.59,73187.68,1.8,-0.55004,0.00018,29.5866]
[1780058227144,29.59,73190.69,1.8,-0.5495,0.00018,29.59284]
[1780058232116,29.6,73191.48,1.8,-0.54935,0.00018,29.59455]
[1780058232464,29.6,73191.48,1.8,-0.54935,0.00018,29.59455]
[1780058236474,29.6,73197.83,1.8,-0.54821,0.00018,29.60762]
[1780058236982,29.6,73197.83,1.8,-0.54821,0.00018,29.60762]
[1780058241923,29.61,73199.13,1.8,-0.54797,0.00018,29.61033]
[1780058242566,29.61,73199.13,1.8,-0.54797,0.00018,29.61033]
[1780058243065,29.61,73203.72,1.8,-0.54714,0.00018,29.61954]
[1780058244456,29.61,73207.98,1.8,-0.54638,0.00018,29.62797]
[1780058249565,29.61,73211.89,1.8,-0.54567,0.00018,29.63566]
[1780058249678,29.61,73211.89,1.8,-0.54567,0.00018,29.63566]
[1780058249712,29.61,73211.89,1.8,-0.54567,0.00018,29.63566]
[1780058252898,29.62,73212.34,1.8,-0.54558,0.00018,29.63394]
[1780058253062,29.62,73212.34,1.8,-0.54558,0.00018,29.63394]
[1780058253595,29.63,73205.03,1.8,-0.54688,0.00018,29.6197]
[1780058253848,29.63,73205.03,1.8,-0.54688,0.00018,29.6197]
[1780058255120,29.63,73203.93,1.8,-0.54707,0.00018,29.61759]
[1780058256900,29.64,73204.2,1.8,-0.547,0.00018,29.61833]
[1780058261979,29.67,73205.18,1.8,-0.54676,0.00018,29.62076]
[1780058263984,29.68,73204.54,1.8,-0.54686,0.00018,29.61968]
[1780058269532,29.7,73204.26,1.8,-0.54687,0.00018,29.6195]
[1780058269571,29.7,73204.26,1.8,-0.54687,0.00018,29.6195]
[1780058271428,29.7,73199.57,1.8,-0.5477,0.00018,29.61018]
[1780058271542,29.7,73199.57,1.8,-0.5477,0.00018,29.61018]
[1780058271566,29.7,73199.57,1.8,-0.5477,0.00018,29.61018]
[1780058271600,29.7,73197.38,1.8,-0.54809,0.00018,29.6058]
[1780058274308,29.7,73192.12,1.8,-0.54903,0.00018,29.59511]
[1780058280595,29.7,73195.38,1.8,-0.54845,0.00018,29.60173]
[1780058281532,29.7,73195.53,1.8,-0.54842,0.00018,29.60203]
[1780058284552,29.7,73200.17,1.8,-0.5476,0.00018,29.61137]
[1780058289849,29.7,73199.94,1.8,-0.54764,0.00018,29.61091]
[1780058294884,29.7,73200.82,1.8,-0.54748,0.00018,29.61268]
[1780058298281,29.7,73201.09,1.8,-0.54743,0.00018,29.61322]
[1780058300392,29.7,73201.06,1.8,-0.54743,0.00018,29.61316]
[1780058300423,29.7,73201.06,1.8,-0.54743,0.00018,29.61316]
[1780058300493,29.7,73201.02,1.8,-0.54744,0.00018,29.61308]
[1780058301933,29.7,73208.17,1.8,-0.54616,0.00018,29.62721]
[1780058303300,29.7,73208.17,1.8,-0.54616,0.00018,29.62721]
[1780058308484,29.71,73209.57,1.8,-0.54591,0.00018,29.62997]
[1780058310698,29.71,73210.24,1.8,-0.54579,0.00018,29.63129]
[1780058312157,29.71,73210.91,1.8,-0.54567,0.00018,29.62985]
[1780058315016,29.71,73205.22,1.8,-0.54669,0.00018,29.61876]
[1780058317565,29.71,73204.87,1.8,-0.54675,0.00018,29.61809]
[1780058317610,29.71,73204.87,1.8,-0.54675,0.00018,29.61809]
[1780058317629,29.71,73205.05,1.8,-0.54671,0.00018,29.61845]
[1780058320618,29.71,73201.44,1.8,-0.54736,0.00018,29.61132]
[1780058322032,29.71,73200.31,1.8,-0.54756,0.00018,29.60907]
[1780058322601,29.71,73200.31,1.8,-0.54756,0.00018,29.60907]
[1780058323093,29.71,73187.9,1.8,-0.54977,0.00018,29.58384]
[1780058323829,29.71,73187.9,1.8,-0.54977,0.00018,29.58384]
[1780058329189,29.71,73186.79,1.8,-0.54996,0.00018,29.58155]
[1780058335177,29.71,73184.07,1.8,-0.55045,0.00018,29.57591]
[1780058340674,29.71,73181.34,1.8,-0.55093,0.00018,29.57018]
[1780058341989,29.71,73181.36,1.8,-0.55093,0.00018,29.57022]
[1780058342228,29.71,73176.46,1.8,-0.5518,0.00018,29.55982]
[1780058342892,29.71,73176.46,1.8,-0.5518,0.00018,29.55982]
[1780058343548,29.71,73167.09,1.8,-0.55347,0.00018,29.53952]
[1780058345310,29.71,73165.72,1.8,-0.55372,0.00018,29.53651]
[1780058346696,29.71,73164.72,1.8,-0.55389,0.00018,29.5343]
[1780058348098,29.71,73162.53,1.8,-0.55429,0.00018,29.52944]
[1780058353303,29.74,73165.25,1.8,-0.55375,0.00018,29.53599]
[1780058358546,29.75,73164.88,1.8,-0.55379,0.00018,29.53543]
[1780058358573,29.75,73164.88,1.8,-0.55379,0.00018,29.53543]
[1780058361832,29.75,73165.49,1.8,-0.55369,0.00018,29.5367]
[1780058362211,29.75,73165.49,1.8,-0.55369,0.00018,29.5367]
[1780058363872,29.74,73165.92,1.8,-0.55363,0.00018,29.53746]
[1780058366863,29.74,73169.6,1.8,-0.55296,0.00018,29.54567]
[1780058367401,29.74,73170.22,1.8,-0.55286,0.00018,29.54689]
[1780058368057,29.74,73170.22,1.8,-0.55286,0.00018,29.54689]
[1780058368408,29.74,73170.16,1.8,-0.55288,0.00018,29.5467]
[1780058371094,29.73,73170.2,1.8,-0.55288,0.00018,29.54666]
[1780058371429,29.72,73167.62,1.8,-0.55336,0.00018,29.53815]
[1780058376164,29.73,73163.58,1.8,-0.55408,0.00018,29.52928]
[1780058376171,29.73,73163.58,1.8,-0.55408,0.00018,29.52928]
[1780058376467,29.73,73163.49,1.8,-0.55409,0.00018,29.52909]
[1780058378282,29.73,73161.68,1.8,-0.55442,0.00018,29.52507]
[1780058382337,29.72,73161.89,1.8,-0.55438,0.00018,29.52551]
[1780058384340,29.72,73161.75,1.8,-0.55441,0.00018,29.52519]
[1780058391573,29.72,73161.98,1.8,-0.55437,0.00018,29.52564]
[1780058393334,29.72,73162.22,1.8,-0.55433,0.00018,29.52617]
[1780058394032,29.72,73158.32,1.8,-0.55502,0.00018,29.51746]
[1780058394594,29.72,73152.8,1.8,-0.55601,0.00018,29.50499]
[1780058396509,29.72,73152.62,1.8,-0.55604,0.00018,29.50458]
[1780058397940,29.72,73151.5,1.8,-0.55624,0.00018,29.50202]
[1780058401212,29.72,73150.57,1.8,-0.5564,0.00018,29.4999]
[1780058401868,29.72,73145.98,1.8,-0.55722,0.00018,29.48934]
[1780058402078,29.72,73145.98,1.8,-0.55722,0.00018,29.48934]
[1780058402118,29.72,73145.98,1.8,-0.55722,0.00018,29.48934]
[1780058404894,29.72,73137.56,1.8,-0.55872,0.00018,29.46964]
[1780058404934,29.72,73137.56,1.8,-0.55872,0.00018,29.46964]
[1780058408642,29.72,73137.57,1.8,-0.55872,0.00018,29.46967]
[1780058408983,29.72,73136.77,1.8,-0.55886,0.00018,29.46777]
[1780058409338,29.72,73136.77,1.8,-0.55886,0.00018,29.46777]
[1780058409761,29.72,73136.77,1.8,-0.55886,0.00018,29.46777]
[1780058409719,29.72,73136.51,1.8,-0.5589,0.00018,29.46716]
[1780058410215,29.72,73136.51,1.8,-0.5589,0.00018,29.46716]
[1780058410973,29.72,73135.73,1.8,-0.55904,0.00018,29.46532]
[1780058411841,29.72,73135.26,1.8,-0.55912,0.00018,29.4642]
[1780058412321,29.72,73135.26,1.8,-0.55912,0.00018,29.4642]
[1780058412413,29.72,73135.26,1.8,-0.55912,0.00018,29.4642]
[1780058412664,29.72,73135.26,1.8,-0.55912,0.00018,29.4642]
[1780058412781,29.72,73135.26,1.8,-0.55912,0.00018,29.4642]
[1780058413069,29.72,73131.36,1.8,-0.55982,0.00018,29.45489]
[1780058413382,29.72,73131.36,1.8,-0.55982,0.00018,29.45489]
[1780058413562,29.72,73131.36,1.8,-0.55982,0.00018,29.45489]
[1780058413761,29.72,73138.89,1.8,-0.55848,0.00018,29.47282]
[1780058414432,29.72,73138.89,1.8,-0.55848,0.00018,29.47282]
[1780058416332,29.72,73146.68,1.8,-0.55709,0.00018,29.49102]
[1780058423511,29.72,73143.89,1.8,-0.55759,0.00018,29.48455]
[1780058424062,29.72,73143.98,1.8,-0.55757,0.00018,29.48475]
[1780058424510,29.72,73143.98,1.8,-0.55757,0.00018,29.48475]
[1780058424554,29.72,73143.98,1.8,-0.55757,0.00018,29.48475]
[1780058424580,29.72,73143.98,1.8,-0.55757,0.00018,29.48475]
[1780058424808,29.72,73143.98,1.8,-0.55757,0.00018,29.48475]
[1780058424596,29.72,73145.01,1.8,-0.55739,0.00018,29.48715]
[1780058425809,29.72,73145.01,1.8,-0.55739,0.00018,29.48715]
[1780058426230,29.72,73142.06,1.8,-0.55791,0.00018,29.48029]
[1780058431890,29.8,73139.12,1.8,-0.55826,0.00018,29.47264]
[1780058433240,29.8,73139.12,1.8,-0.55826,0.00018,29.47264]
[1780058434080,29.8,73138.86,1.8,-0.5583,0.00018,29.47207]
[1780058434200,29.8,73138.86,1.8,-0.5583,0.00018,29.47207]
[1780058434444,29.8,73138.86,1.8,-0.5583,0.00018,29.47207]
[1780058434467,29.8,73142.48,1.8,-0.55766,0.00018,29.48054]
[1780058435053,29.8,73142.48,1.8,-0.55766,0.00018,29.48054]
[1780058435111,29.8,73148.09,1.8,-0.55666,0.00018,29.49349]
[1780058441693,29.8,73150.47,1.8,-0.55624,0.00018,29.49895]
[1780058441827,29.8,73150.47,1.8,-0.55624,0.00018,29.49895]
[1780058441964,29.81,73159.67,1.8,-0.5546,0.00018,29.51968]
[1780058442913,29.81,73159.67,1.8,-0.5546,0.00018,29.51968]
[1780058443944,29.81,73161.7,1.8,-0.55424,0.00018,29.52423]
[1780058444572,29.81,73161.7,1.8,-0.55424,0.00018,29.52423]
[1780058449016,29.81,73161.74,1.8,-0.55422,0.00018,29.52437]
[1780058449885,29.81,73162.18,1.8,-0.55414,0.00018,29.52536]
[1780058452604,29.81,73166.81,1.8,-0.55331,0.00018,29.53559]
[1780058458081,29.82,73169.37,1.8,-0.55284,0.00018,29.54139]
[1780058463116,29.83,73172.21,1.8,-0.55232,0.00018,29.54767]
[1780058468025,29.84,73174.66,1.8,-0.55187,0.00018,29.55302]
[1780058470823,29.84,73171.88,1.8,-0.55236,0.00018,29.54712]
[1780058471035,29.84,73172.09,1.8,-0.55232,0.00018,29.5476]
[1780058471244,29.84,73172.09,1.8,-0.55232,0.00018,29.5476]
[1780058471281,29.84,73175.0,1.8,-0.5518,0.00018,29.55385]
[1780058472367,29.84,73175.0,1.8,-0.5518,0.00018,29.55385]
[1780058472815,29.84,73175.0,1.8,-0.5518,0.00018,29.55385]
[1780058472824,29.84,73176.92,1.8,-0.55146,0.00018,29.55792]
[1780058472867,29.84,73176.92,1.8,-0.55146,0.00018,29.55792]
[1780058473879,29.84,73176.66,1.8,-0.55151,0.00018,29.55736]
[1780058479229,29.85,73175.98,1.8,-0.55161,0.00018,29.55607]
[1780058485271,29.86,73175.58,1.8,-0.55167,0.00018,29.55536]
[1780058486615,29.86,73175.58,1.8,-0.55167,0.00018,29.55536]
[1780058486717,29.86,73175.05,1.8,-0.55176,0.00018,29.55426]
[1780058487657,29.86,73175.05,1.8,-0.55176,0.00018,29.55426]
[1780058487758,29.86,73176.4,1.8,-0.55152,0.00018,29.55712]
[1780058493330,29.86,73174.25,1.8,-0.55189,0.00018,29.54993]
[1780058498365,29.87,73170.87,1.8,-0.55249,0.00018,29.54278]
[1780058503401,29.87,73170.52,1.8,-0.55253,0.00018,29.54215]
[1780058508436,29.88,73170.57,1.8,-0.55251,0.00018,29.54239]
[1780058513471,29.88,73173.21,1.8,-0.55203,0.00018,29.54814]
[1780058514070,29.88,73173.21,1.8,-0.55203,0.00018,29.54814]
[1780058514478,29.88,73167.96,1.8,-0.55296,0.00018,29.53687]
[1780058517082,29.89,73166.09,1.8,-0.55329,0.00018,29.53286]
[1780058522534,29.89,73166.3,1.8,-0.55324,0.00018,29.53343]
[1780058524437,29.89,73167.45,1.8,-0.55303,0.00018,29.53595]
[1780058524444,29.89,73167.45,1.8,-0.55303,0.00018,29.53595]
[1780058524695,29.89,73167.45,1.8,-0.55303,0.00018,29.53595]
[1780058525555,29.89,73159.46,1.8,-0.55445,0.00018,29.51847]
[1780058527854,29.89,73158.34,1.8,-0.55465,0.00018,29.51599]
[1780058536405,29.9,73157.65,1.8,-0.55476,0.00018,29.51451]
[1780058540217,29.9,73155.75,1.8,-0.5551,0.00018,29.51031]
[1780058541345,29.9,73154.78,1.8,-0.55527,0.00018,29.50815]
[1780058543036,29.9,73153.79,1.8,-0.55544,0.00018,29.50595]
[1780058546056,29.9,73153.12,1.8,-0.55555,0.00018,29.50447]
[1780058549392,29.9,73152.68,1.8,-0.55563,0.00018,29.50352]
[1780058552404,29.9,73152.74,1.8,-0.55562,0.00018,29.50093]
[1780058553350,29.9,73152.92,1.8,-0.55559,0.00018,29.50135]
[1780058553687,29.9,73152.92,1.8,-0.55559,0.00018,29.50135]
[1780058553749,29.9,73152.92,1.8,-0.55559,0.00018,29.50135]
[1780058558786,29.91,73150.2,1.8,-0.55606,0.00018,29.49529]
[1780058561597,29.91,73150.04,1.8,-0.55609,0.00018,29.49496]
[1780058561770,29.91,73150.04,1.8,-0.55609,0.00018,29.49496]
[1780058570870,29.92,73146.24,1.8,-0.55674,0.00018,29.48648]
[1780058575905,29.92,73146.0,1.8,-0.55678,0.00018,29.48602]
[1780058579518,29.92,73146.21,1.8,-0.55673,0.00018,29.48655]
[1780058579936,29.92,73145.51,1.8,-0.55686,0.00018,29.48497]
[1780058580409,29.92,73145.51,1.8,-0.55686,0.00018,29.48497]
[1780058580943,29.92,73145.4,1.8,-0.55687,0.00018,29.48473]
[1780058586953,29.93,73144.8,1.8,-0.55697,0.00018,29.48343]
[1780058587028,29.93,73144.8,1.8,-0.55697,0.00018,29.48343]
[1780058593028,29.93,73145.03,1.8,-0.55692,0.00018,29.4841]
[1780058598063,29.94,73145.52,1.8,-0.55682,0.00018,29.48532]
[1780058599864,29.94,73145.52,1.8,-0.55682,0.00018,29.48532]
[1780058599901,29.94,73145.52,1.8,-0.55682,0.00018,29.48532]
[1780058600426,29.94,73145.64,1.8,-0.5568,0.00018,29.48561]
[1780058602920,29.94,73145.16,1.8,-0.55688,0.00018,29.48454]
[1780058603424,29.94,73145.16,1.8,-0.55688,0.00018,29.48455]
[1780058603439,29.94,73145.61,1.8,-0.5568,0.00018,29.48559]
[1780058604142,29.94,73145.61,1.8,-0.5568,0.00018,29.48559]
[1780058604178,29.94,73145.61,1.8,-0.5568,0.00018,29.48559]
[1780058604244,29.94,73145.62,1.8,-0.5568,0.00018,29.48563]
[1780058607126,29.94,73151.54,1.8,-0.55575,0.00018,29.49911]
[1780058610994,29.94,73155.74,1.8,-0.55501,0.00018,29.50853]
[1780058612082,29.94,73155.31,1.8,-0.55509,0.00018,29.50483]
[1780058612290,29.94,73155.31,1.8,-0.55509,0.00018,29.50483]
[1780058612700,29.94,73155.31,1.8,-0.55509,0.00018,29.50483]
[1780058612788,29.94,73155.31,1.8,-0.55509,0.00018,29.50483]
[1780058614000,29.94,73154.09,1.8,-0.5553,0.00018,29.50211]
[1780058621500,29.95,73153.76,1.8,-0.55535,0.00018,29.50144]
[1780058622801,29.95,73153.8,1.8,-0.55535,0.00018,29.50154]
[1780058623006,29.95,73153.8,1.8,-0.55535,0.00018,29.50154]
[1780058623194,29.95,73153.95,1.8,-0.55532,0.00018,29.50188]
[1780058623246,29.95,73162.9,1.8,-0.55373,0.00018,29.52172]
[1780058624253,29.95,73173.03,1.8,-0.55194,0.00018,29.5436]
[1780058629501,29.95,73174.05,1.8,-0.55175,0.00018,29.54585]
[1780058634968,29.96,73171.58,1.8,-0.55218,0.00018,29.54069]
[1780058636337,29.96,73165.74,1.8,-0.5532,0.00018,29.52818]
[1780058639031,29.96,73166.91,1.8,-0.553,0.00018,29.53073]
[1780058642046,29.96,73166.86,1.8,-0.553,0.00018,29.53066]
[1780058647414,29.97,73166.6,1.8,-0.55303,0.00018,29.53025]
[1780058652882,29.97,73169.14,1.8,-0.55258,0.00018,29.5358]
[1780058653118,29.97,73168.85,1.8,-0.55262,0.00018,29.5352]
[1780058653456,29.98,73175.02,1.8,-0.55153,0.00018,29.54837]
[1780058656849,29.98,73174.54,1.8,-0.55161,0.00018,29.54739]
[1780058662519,29.98,73174.53,1.8,-0.5516,0.00018,29.5475]
[1780058667554,29.99,73175.97,1.8,-0.55134,0.00018,29.55062]
[1780058672589,29.99,73175.68,1.8,-0.55139,0.00018,29.54734]
[1780058677958,29.99,73175.51,1.8,-0.55141,0.00018,29.54703]
[1780058679032,30.0,73175.68,1.8,-0.55138,0.00018,29.54742]
[1780058684676,30.0,73175.54,1.8,-0.55139,0.00018,29.54724]
[1780058687147,30.0,73176.06,1.8,-0.5513,0.00018,29.54837]
[1780058687152,30.0,73176.06,1.8,-0.5513,0.00018,29.54837]
[1780058692732,30.01,73177.82,1.8,-0.55097,0.00018,29.55216]
[1780058697767,30.01,73178.64,1.8,-0.55082,0.00018,29.55397]
[1780058700856,30.01,73179.23,1.8,-0.55071,0.00018,29.55524]
[1780058700864,30.01,73179.23,1.8,-0.55071,0.00018,29.55524]
[1780058702417,30.02,73177.91,1.8,-0.55094,0.00018,29.55252]
[1780058702459,30.02,73177.91,1.8,-0.55094,0.00018,29.55252]
[1780058703032,30.02,73183.49,1.8,-0.54995,0.00018,29.56411]
[1780058704043,30.02,73189.96,1.8,-0.54881,0.00018,29.57732]
[1780058704367,30.02,73189.96,1.8,-0.54881,0.00018,29.57732]
[1780058709852,30.02,73190.7,1.8,-0.54868,0.00018,29.57882]
[1780058712968,30.02,73192.14,1.8,-0.54843,0.00018,29.58172]
[1780058714887,30.02,73185.37,1.8,-0.54962,0.00018,29.56799]
[1780058717009,30.02,73185.38,1.8,-0.54962,0.00018,29.56801]
[1780058718903,30.02,73189.52,1.8,-0.54889,0.00018,29.57643]
[1780058720641,30.02,73188.82,1.8,-0.54901,0.00018,29.57501]
[1780058720660,30.02,73188.82,1.8,-0.54901,0.00018,29.57501]
[1780058720737,30.02,73188.82,1.8,-0.54901,0.00018,29.57501]
[1780058720908,30.02,73188.82,1.8,-0.54901,0.00018,29.57501]
[1780058725743,30.02,73183.47,1.8,-0.54996,0.00018,29.56406]
[1780058732391,30.01,73183.48,1.8,-0.54997,0.00018,29.5613]
[1780058736006,30.01,73183.48,1.8,-0.54997,0.00018,29.5613]
[1780058736039,30.01,73183.34,1.8,-0.54999,0.00018,29.56099]
[1780058737127,30.01,73183.34,1.8,-0.54999,0.00018,29.56099]
[1780058740043,30.02,73182.91,1.8,-0.55006,0.00018,29.56016]
[1780058740067,30.02,73182.26,1.8,-0.55018,0.00018,29.55884]
[1780058745102,30.02,73184.18,1.8,-0.54984,0.00018,29.5628]
[1780058749373,30.02,73183.25,1.8,-0.55,0.00018,29.56087]
[1780058750150,30.02,73183.25,1.8,-0.55,0.00018,29.56087]
[1780058750495,30.02,73185.05,1.8,-0.54969,0.00018,29.56456]
[1780058750551,30.02,73185.05,1.8,-0.54969,0.00018,29.56456]
[1780058752064,30.02,73186.29,1.8,-0.54947,0.00018,29.5671]
[1780058752087,30.02,73186.29,1.8,-0.54947,0.00018,29.56709]
[1780058753165,30.02,73174.1,1.8,-0.55162,0.00018,29.54175]
[1780058754175,30.02,73174.1,1.8,-0.55162,0.00018,29.54175]
[1780058754276,30.02,73171.68,1.8,-0.55204,0.00018,29.53666]
[1780058760214,30.02,73172.97,1.8,-0.55182,0.00018,29.53933]
[1780058762419,30.01,73172.79,1.8,-0.55186,0.00018,29.53893]
[1780058763113,30.01,73172.64,1.8,-0.55188,0.00018,29.5386]
[1780058768271,30.02,73167.4,1.8,-0.5528,0.00018,29.52749]
[1780058770374,30.02,73167.36,1.8,-0.5528,0.00018,29.52742]
[1780058770918,30.02,73167.36,1.8,-0.5528,0.00018,29.52742]
[1780058772068,30.02,73167.24,1.8,-0.55282,0.00018,29.52718]
[1780058772301,30.02,73162.2,1.8,-0.55371,0.00018,29.51625]
[1780058772377,30.02,73162.2,1.8,-0.55371,0.00018,29.51625]
[1780058772809,30.02,73162.2,1.8,-0.55371,0.00018,29.51625]
[1780058773154,30.02,73157.7,1.8,-0.55451,0.00018,29.50637]
[1780058773467,30.02,73157.7,1.8,-0.55451,0.00018,29.50637]
[1780058774075,30.02,73157.7,1.8,-0.55451,0.00018,29.50637]
[1780058774102,30.02,73150.76,1.8,-0.55573,0.00018,29.49091]
[1780058775151,30.02,73150.76,1.8,-0.55573,0.00018,29.49091]
[1780058775283,30.02,73147.91,1.8,-0.55623,0.00018,29.48449]
[1780058776693,30.02,73145.35,1.8,-0.55668,0.00018,29.47869]
[1780058778020,30.02,73140.35,1.8,-0.55756,0.00018,29.46723]
[1780058778088,30.02,73140.35,1.8,-0.55756,0.00018,29.46723]
[1780058778362,30.02,73138.45,1.8,-0.5579,0.00018,29.46286]
[1780058778747,30.02,73130.49,1.8,-0.5593,0.00018,29.44424]
[1780058781272,30.02,73126.62,1.8,-0.55997,0.00018,29.43511]
[1780058781285,30.02,73126.62,1.8,-0.55997,0.00018,29.43511]
[1780058781555,30.02,73122.1,1.8,-0.56077,0.00018,29.4243]
[1780058782296,30.02,73122.1,1.8,-0.56077,0.00018,29.4243]
[1780058785190,30.04,73113.57,1.8,-0.56223,0.00018,29.40395]
[1780058792444,30.09,73115.09,1.8,-0.56185,0.00018,29.40633]
[1780058797479,30.1,73113.99,1.8,-0.56203,0.00018,29.40383]
[1780058799047,30.1,73113.99,1.8,-0.56203,0.00018,29.40383]
[1780058799462,30.1,73113.9,1.8,-0.56204,0.00018,29.40365]
[1780058799512,30.1,73113.9,1.8,-0.56204,0.00018,29.40365]
[1780058800095,30.1,73113.9,1.8,-0.56204,0.00018,29.40365]
[1780058801366,30.11,73106.49,1.8,-0.5633,0.00018,29.38576]
[1780058801845,30.11,73106.49,1.8,-0.5633,0.00018,29.38576]
[1780058802014,30.11,73106.49,1.8,-0.5633,0.00018,29.38576]
[1780058802863,30.11,73107.27,1.8,-0.56317,0.00018,29.38771]
[1780058802949,30.11,73118.09,1.8,-0.56127,0.00018,29.41424]
[1780058804528,30.11,73122.51,1.8,-0.5605,0.00018,29.42486]
[1780058809565,30.11,73127.67,1.8,-0.55958,0.00018,29.43726]
[1780058811078,30.11,73127.67,1.8,-0.55958,0.00018,29.43726]
[1780058811131,30.11,73133.09,1.8,-0.55863,0.00018,29.45]
[1780058812338,30.11,73134.17,1.8,-0.55844,0.00018,29.45249]
[1780058817419,30.12,73137.4,1.8,-0.55787,0.00018,29.46004]
[1780058823676,30.12,73139.96,1.8,-0.55741,0.00018,29.46603]
[1780058826546,30.12,73140.8,1.8,-0.55726,0.00018,29.468]
[1780058826558,30.12,73140.8,1.8,-0.55726,0.00018,29.468]
[1780058827096,30.12,73140.8,1.8,-0.55726,0.00018,29.468]
[1780058829671,30.12,73135.67,1.8,-0.55816,0.00018,29.45622]
[1780058831264,30.12,73132.01,1.8,-0.5588,0.00018,29.4477]
[1780058832808,30.12,73130.74,1.8,-0.55902,0.00018,29.44473]
[1780058833694,30.12,73130.71,1.8,-0.55903,0.00018,29.44465]
[1780058835694,30.12,73131.39,1.8,-0.5589,0.00018,29.44627]
[1780058840780,30.13,73130.9,1.8,-0.55898,0.00018,29.44525]
[1780058841911,30.13,73130.9,1.8,-0.55898,0.00018,29.44525]
[1780058842718,30.13,73132.01,1.8,-0.55878,0.00018,29.44787]
[1780058842757,30.13,73132.01,1.8,-0.55878,0.00018,29.44787]
[1780058843801,30.13,73138.67,1.8,-0.55761,0.00018,29.46337]
[1780058848836,30.13,73137.95,1.8,-0.55773,0.00018,29.46179]
[1780058850349,30.13,73137.9,1.8,-0.55774,0.00018,29.46169]
[1780058853358,30.14,73137.91,1.8,-0.55774,0.00018,29.45895]
[1780058856857,30.14,73138.13,1.8,-0.5577,0.00018,29.45947]
[1780058862018,30.14,73138.69,1.8,-0.55759,0.00018,29.46084]
[1780058863281,30.14,73138.69,1.8,-0.55759,0.00018,29.46085]
[1780058863555,30.14,73138.69,1.8,-0.55759,0.00018,29.46087]
[1780058864119,30.14,73145.03,1.8,-0.55648,0.00018,29.47535]
[1780058864950,30.14,73154.72,1.8,-0.55478,0.00018,29.49703]
[1780058865829,30.14,73154.72,1.8,-0.55478,0.00018,29.49703]
[1780058867276,30.14,73155.49,1.8,-0.55464,0.00018,29.49872]
[1780058872658,30.14,73151.26,1.8,-0.55538,0.00018,29.48936]
[1780058873006,30.14,73151.39,1.8,-0.55536,0.00018,29.48966]
[1780058874128,30.14,73151.39,1.8,-0.55536,0.00018,29.48966]
[1780058877310,30.14,73153.19,1.8,-0.55504,0.00018,29.49367]
[1780058881352,30.14,73154.14,1.8,-0.55487,0.00018,29.49579]
[1780058885160,30.14,73159.04,1.8,-0.55401,0.00018,29.50656]
[1780058885240,30.14,73159.04,1.8,-0.55401,0.00018,29.50656]
[1780058886097,30.14,73164.96,1.8,-0.55297,0.00018,29.51939]
[1780058890301,30.14,73163.2,1.8,-0.55328,0.00018,29.5156]
[1780058900197,30.15,73169.89,1.8,-0.5521,0.00018,29.53]
[1780058905232,30.15,73172.18,1.8,-0.55169,0.00018,29.53487]
[1780058906242,30.15,73172.18,1.8,-0.55169,0.00018,29.53487]
[1780058908253,30.15,73178.27,1.8,-0.55062,0.00018,29.54764]
[1780058913288,30.15,73178.95,1.8,-0.5505,0.00018,29.54635]
[1780058914193,30.15,73178.95,1.8,-0.5505,0.00018,29.54635]
[1780058914295,30.15,73179.68,1.8,-0.55037,0.00018,29.54787]
[1780058919288,30.15,73180.94,1.8,-0.55015,0.00018,29.55041]
[1780058920337,30.15,73180.42,1.8,-0.55025,0.00018,29.54931]
[1780058923604,30.15,73178.42,1.8,-0.5506,0.00018,29.54519]
[1780058923656,30.15,73179.14,1.8,-0.55047,0.00018,29.5467]
[1780058929401,30.15,73181.14,1.8,-0.55013,0.00018,29.55075]
[1780058936450,30.14,73181.93,1.8,-0.55,0.00018,29.55229]
[1780058938352,30.14,73181.93,1.8,-0.55,0.00018,29.55229]
[1780058938580,30.14,73181.94,1.8,-0.55,0.00018,29.5523]
[1780058938651,30.14,73182.1,1.8,-0.54997,0.00018,29.55262]
[1780058940582,30.14,73179.92,1.8,-0.55035,0.00018,29.54814]
[1780058940683,30.14,73178.34,1.8,-0.55063,0.00018,29.54488]
[1780058943580,30.14,73177.89,1.8,-0.55071,0.00018,29.54392]
[1780058943819,30.14,73177.89,1.8,-0.55071,0.00018,29.54392]
[1780058943906,30.14,73176.81,1.8,-0.5509,0.00018,29.54165]
[1780058945097,30.14,73176.81,1.8,-0.5509,0.00018,29.54165]
[1780058945113,30.14,73176.81,1.8,-0.5509,0.00018,29.54165]
[1780058945171,30.14,73171.16,1.8,-0.55189,0.00018,29.5298]
[1780058948115,30.14,73170.59,1.8,-0.55199,0.00018,29.52862]
[1780058954580,30.15,73168.76,1.8,-0.5523,0.00018,29.52483]
[1780058955894,30.15,73168.76,1.8,-0.5523,0.00018,29.52483]
[1780058958945,30.15,73168.69,1.8,-0.55231,0.00018,29.52472]
[1780058962269,30.15,73169.16,1.8,-0.55223,0.00018,29.52576]
[1780058962310,30.15,73169.16,1.8,-0.55223,0.00018,29.52576]
[1780058963643,30.15,73161.3,1.8,-0.55361,0.00018,29.50886]
[1780058966401,30.15,73159.79,1.8,-0.55387,0.00018,29.50557]
[1780058967585,30.15,73159.54,1.8,-0.55392,0.00018,29.50502]
[1780058970106,30.15,73158.15,1.8,-0.55416,0.00018,29.50197]
[1780058970574,30.15,73158.08,1.8,-0.55418,0.00018,29.50181]
[1780058970660,30.15,73158.08,1.8,-0.55418,0.00018,29.50181]
[1780058971025,30.15,73153.66,1.8,-0.55496,0.00018,29.48932]
[1780058971699,30.15,73143.47,1.8,-0.55675,0.00018,29.46645]
[1780058973946,30.15,73140.17,1.8,-0.55733,0.00018,29.45891]
[1780058975322,30.15,73140.24,1.8,-0.55732,0.00018,29.45908]
[1780058976662,30.15,73138.52,1.8,-0.55762,0.00018,29.45514]
[1780058977042,30.15,73138.52,1.8,-0.55762,0.00018,29.45514]
[1780058980688,30.15,73139.2,1.8,-0.5575,0.00018,29.45672]
[1780058986804,30.15,73139.4,1.8,-0.55745,0.00018,29.45728]
[1780058991839,30.16,73140.1,1.8,-0.55732,0.00018,29.45896]
[1780058996874,30.16,73147.24,1.8,-0.55606,0.00018,29.47524]
[1780058997882,30.16,73147.24,1.8,-0.55606,0.00018,29.47524]
[1780059000897,30.16,73149.42,1.8,-0.55568,0.00018,29.48014]
[1780059001197,30.16,73149.42,1.8,-0.55568,0.00018,29.48014]
[1780059003928,30.16,73149.49,1.8,-0.55566,0.00018,29.48031]
[1780059009965,30.16,73151.8,1.8,-0.55526,0.00018,29.48549]
[1780059013395,30.16,73151.8,1.8,-0.55526,0.00018,29.48549]
[1780059019965,30.16,73151.65,1.8,-0.55528,0.00018,29.48517]
[1780059020006,30.16,73151.65,1.8,-0.55528,0.00018,29.48517]
[1780059020053,30.16,73151.83,1.8,-0.55525,0.00018,29.48557]
[1780059021490,30.16,73154.07,1.8,-0.55486,0.00018,29.49053]
[1780059021886,30.16,73154.07,1.8,-0.55486,0.00018,29.49053]
[1780059022998,30.16,73154.05,1.8,-0.55486,0.00018,29.49048]
[1780059026137,30.16,73154.07,1.8,-0.55486,0.00018,29.49052]
[1780059027104,30.16,73161.1,1.8,-0.55362,0.00018,29.50591]
[1780059029020,30.16,73164.24,1.8,-0.55307,0.00018,29.5127]
[1780059029159,30.16,73164.24,1.8,-0.55307,0.00018,29.5127]
[1780059032432,30.16,73166.83,1.8,-0.55262,0.00018,29.5155]
[1780059032817,30.16,73167.29,1.8,-0.55254,0.00018,29.51648]
[1780059034161,30.16,73170.91,1.8,-0.55191,0.00018,29.52418]
[1780059034229,30.16,73175.12,1.8,-0.55117,0.00018,29.53304]
[1780059036167,30.16,73180.45,1.8,-0.55023,0.00018,29.54407]
[1780059041202,30.16,73185.7,1.8,-0.54931,0.00018,29.55477]
[1780059042781,30.16,73185.75,1.8,-0.54931,0.00018,29.55486]
[1780059043486,30.16,73187.87,1.8,-0.54893,0.00018,29.55914]
[1780059046068,30.15,73192.77,1.8,-0.54807,0.00018,29.56896]
[1780059050049,30.15,73197.29,1.8,-0.54728,0.00018,29.57789]
[1780059051207,30.15,73198.25,1.8,-0.54711,0.00018,29.57977]
[1780059052931,30.15,73199.67,1.8,-0.54686,0.00018,29.58253]
[1780059058323,30.15,73202.55,1.8,-0.54636,0.00018,29.58806]
[1780059063361,30.15,73203.39,1.8,-0.54622,0.00018,29.58963]
[1780059063508,30.15,73203.39,1.8,-0.54622,0.00018,29.58963]
[1780059065083,30.15,73203.7,1.8,-0.54617,0.00018,29.59021]
[1780059065440,30.15,73203.7,1.8,-0.54617,0.00018,29.59021]
[1780059065445,30.15,73205.85,1.8,-0.54579,0.00018,29.59434]
[1780059066382,30.14,73214.49,1.8,-0.54427,0.00018,29.61067]
[1780059066826,30.14,73214.49,1.8,-0.54427,0.00018,29.61067]
[1780059067389,30.14,73207.16,1.8,-0.54556,0.00018,29.59683]
[1780059069304,30.14,73204.54,1.8,-0.54602,0.00018,29.5918]
[1780059069569,30.14,73204.65,1.8,-0.54601,0.00018,29.592]
[1780059075445,30.14,73204.35,1.8,-0.54607,0.00018,29.59134]
[1780059075839,30.14,73204.35,1.8,-0.54607,0.00018,29.59134]
[1780059078842,30.14,73204.47,1.8,-0.54605,0.00018,29.59153]
[1780059079019,30.14,73204.47,1.8,-0.54605,0.00018,29.59153]
[1780059079038,30.14,73204.47,1.8,-0.54605,0.00018,29.59153]
[1780059079102,30.14,73204.47,1.8,-0.54605,0.00018,29.59153]
[1780059080961,30.13,73203.55,1.8,-0.54622,0.00018,29.58973]
[1780059081997,30.13,73204.41,1.8,-0.54607,0.00018,29.59137]
[1780059083866,30.13,73204.98,1.8,-0.54597,0.00018,29.59244]
[1780059084425,30.13,73204.98,1.8,-0.54597,0.00018,29.59244]
[1780059086577,30.13,73207.07,1.8,-0.54561,0.00018,29.59642]
[1780059086608,30.13,73209.21,1.8,-0.54523,0.00018,29.60048]
[1780059089476,30.13,73213.76,1.8,-0.54443,0.00018,29.60905]
[1780059090695,30.13,73216.06,1.8,-0.54403,0.00018,29.61333]
[1780059091310,30.13,73216.06,1.8,-0.54403,0.00018,29.61333]
[1780059091357,30.13,73216.06,1.8,-0.54403,0.00018,29.61333]
[1780059092567,30.13,73227.15,1.8,-0.54208,0.00018,29.63083]
[1780059094371,30.13,73227.15,1.8,-0.54208,0.00018,29.63083]
[1780059094416,30.13,73227.15,1.8,-0.54208,0.00018,29.63083]
[1780059094425,30.13,73228.45,1.8,-0.54185,0.00018,29.63316]
[1780059094705,30.13,73228.45,1.8,-0.54185,0.00018,29.63316]
[1780059094803,30.13,73228.45,1.8,-0.54185,0.00018,29.63316]
[1780059097663,30.12,73235.27,1.8,-0.54065,0.00018,29.64518]
[1780059097764,30.12,73236.26,1.8,-0.54048,0.00018,29.64691]
[1780059100625,30.12,73229.79,1.8,-0.54162,0.00018,29.63551]
[1780059102348,30.12,73229.79,1.8,-0.54162,0.00018,29.63551]
[1780059108484,30.12,73229.33,1.8,-0.5417,0.00018,29.63468]
[1780059112366,30.12,73227.42,1.8,-0.54204,0.00018,29.63126]
[1780059115085,30.12,73229.94,1.8,-0.5416,0.00018,29.63576]
[1780059115333,30.12,73229.94,1.8,-0.5416,0.00018,29.63576]
[1780059115434,30.12,73230.77,1.8,-0.54145,0.00018,29.63724]
[1780059116737,30.12,73240.89,1.8,-0.53967,0.00018,29.65489]
[1780059118064,30.12,73240.89,1.8,-0.53967,0.00018,29.65489]
[1780059118154,30.12,73240.89,1.8,-0.53967,0.00018,29.65489]
[1780059118379,30.12,73240.89,1.8,-0.53967,0.00018,29.65489]
[1780059118493,30.12,73240.89,1.8,-0.53967,0.00018,29.65489]
[1780059119106,30.12,73244.1,1.8,-0.5391,0.00018,29.66036]
[1780059119185,30.12,73251.81,1.8,-0.53774,0.00018,29.67328]
[1780059124665,30.12,73252.22,1.8,-0.53767,0.00018,29.67393]
[1780059125705,30.12,73251.13,1.8,-0.53787,0.00018,29.67212]
[1780059128921,30.11,73249.26,1.8,-0.5382,0.00018,29.669]
[1780059128938,30.11,73249.26,1.8,-0.5382,0.00018,29.669]
[1780059132832,30.11,73251.14,1.8,-0.53787,0.00018,29.67211]
[1780059132956,30.11,73251.14,1.8,-0.53787,0.00018,29.67211]
[1780059133015,30.11,73251.14,1.8,-0.53787,0.00018,29.67211]
[1780059133040,30.11,73251.29,1.8,-0.53784,0.00018,29.67235]
[1780059134369,30.11,73251.29,1.8,-0.53784,0.00018,29.67235]
[1780059134467,30.11,73243.61,1.8,-0.5392,0.00018,29.65943]
[1780059135717,30.11,73241.12,1.8,-0.53964,0.00018,29.65517]
[1780059136382,30.11,73241.12,1.8,-0.53964,0.00018,29.65517]
[1780059137180,30.11,73238.7,1.8,-0.54007,0.00018,29.651]
[1780059140198,30.11,73239.12,1.8,-0.54,0.00018,29.6517]
[1780059140814,30.11,73239.11,1.8,-0.54,0.00018,29.65169]
[1780059140821,30.11,73239.11,1.8,-0.54,0.00018,29.65169]
[1780059140887,30.11,73239.11,1.8,-0.54,0.00018,29.65169]
[1780059141400,30.11,73239.57,1.8,-0.53992,0.00018,29.65248]
[1780059141925,30.11,73251.39,1.8,-0.53783,0.00018,29.67248]
[1780059143939,30.11,73258.23,1.8,-0.53663,0.00018,29.68368]
[1780059146122,30.11,73259.07,1.8,-0.53648,0.00018,29.68503]
[1780059146483,30.11,73259.07,1.8,-0.53648,0.00018,29.68503]
[1780059146533,30.11,73259.07,1.8,-0.53648,0.00018,29.68503]
[1780059146661,30.11,73259.89,1.8,-0.53633,0.00018,29.68635]
[1780059146754,30.11,73259.89,1.8,-0.53633,0.00018,29.68635]
[1780059146960,30.11,73270.18,1.8,-0.53452,0.00018,29.70258]
[1780059149312,30.11,73270.46,1.8,-0.53446,0.00018,29.70306]
[1780059155576,30.12,73275.36,1.8,-0.53359,0.00018,29.70791]
[1780059159199,30.12,73273.52,1.8,-0.53391,0.00018,29.70512]
[1780059165093,30.13,73272.51,1.8,-0.53408,0.00018,29.70362]
[1780059165862,30.13,73272.51,1.8,-0.53408,0.00018,29.70362]
[1780059168873,30.13,73273.85,1.8,-0.53384,0.00018,29.70571]
[1780059170183,30.13,73273.88,1.8,-0.53383,0.00018,29.70575]
[1780059170356,30.13,73273.88,1.8,-0.53383,0.00018,29.70575]
[1780059170508,30.13,73273.69,1.8,-0.53387,0.00018,29.70547]
[1780059172142,30.12,73267.53,1.8,-0.53496,0.00018,29.69588]
[1780059173521,30.12,73267.53,1.8,-0.53496,0.00018,29.69588]
[1780059177040,30.12,73267.99,1.8,-0.53489,0.00018,29.69657]
[1780059180177,30.12,73268.3,1.8,-0.53484,0.00018,29.69702]
[1780059180332,30.12,73269.84,1.8,-0.53457,0.00018,29.69941]
[1780059182153,30.12,73274.05,1.8,-0.53382,0.00018,29.70589]
[1780059182201,30.12,73274.05,1.8,-0.53382,0.00018,29.70589]
[1780059185162,30.12,73275.82,1.8,-0.53351,0.00018,29.70861]
[1780059190410,30.12,73276.77,1.8,-0.53333,0.00018,29.71008]
[1780059193625,30.12,73274.67,1.8,-0.5337,0.00018,29.70691]
[1780059194099,30.12,73273.02,1.8,-0.53399,0.00018,29.70439]
[1780059194150,30.12,73273.02,1.8,-0.53399,0.00018,29.70439]
[1780059194300,30.12,73270.94,1.8,-0.53436,0.00018,29.7012]
[1780059195901,30.12,73269.49,1.8,-0.53462,0.00018,29.69895]
[1780059198139,30.12,73271.43,1.8,-0.53428,0.00018,29.70193]
[1780059203363,30.12,73270.52,1.8,-0.53444,0.00018,29.70049]
[1780059206156,30.12,73270.29,1.8,-0.53449,0.00018,29.70012]
[1780059206576,30.12,73270.29,1.8,-0.53449,0.00018,29.70012]
[1780059206657,30.12,73266.7,1.8,-0.53512,0.00018,29.69452]
[1780059207450,30.12,73266.7,1.8,-0.53512,0.00018,29.69452]
[1780059207501,30.12,73266.7,1.8,-0.53512,0.00018,29.69452]
[1780059207622,30.12,73266.7,1.8,-0.53512,0.00018,29.69452]
[1780059208398,30.12,73253.5,1.8,-0.53745,0.00018,29.6733]
[1780059213433,30.11,73250.62,1.8,-0.53797,0.00018,29.66577]
[1780059219533,30.11,73252.06,1.8,-0.53772,0.00018,29.66814]
[1780059226524,30.11,73252.44,1.8,-0.53765,0.00018,29.66874]
[1780059228409,30.11,73252.92,1.8,-0.53757,0.00018,29.66952]
[1780059228489,30.11,73252.92,1.8,-0.53757,0.00018,29.66952]
[1780059228732,30.11,73253.22,1.8,-0.53752,0.00018,29.67001]
[1780059229979,30.11,73255.38,1.8,-0.53714,0.00018,29.67355]
[1780059230841,30.11,73256.64,1.8,-0.53692,0.00018,29.67561]
[1780059231880,30.11,73256.72,1.8,-0.5369,0.00018,29.67572]
[1780059232099,30.11,73256.72,1.8,-0.5369,0.00018,29.67572]
[1780059234199,30.11,73256.93,1.8,-0.53687,0.00018,29.67605]
[1780059238855,30.1,73257.68,1.8,-0.53674,0.00018,29.67724]
[1780059239012,30.1,73257.68,1.8,-0.53674,0.00018,29.67724]
[1780059239615,30.1,73263.83,1.8,-0.53565,0.00018,29.68711]
[1780059240148,30.1,73263.83,1.8,-0.53565,0.00018,29.68711]
[1780059241971,30.1,73257.93,1.8,-0.5367,0.00018,29.67762]
[1780059247569,30.1,73257.12,1.8,-0.53685,0.00018,29.67624]
[1780059247621,30.1,73257.12,1.8,-0.53685,0.00018,29.67624]
[1780059247695,30.09,73256.55,1.8,-0.53695,0.00018,29.6753]
[1780059247960,30.09,73256.55,1.8,-0.53695,0.00018,29.6753]
[1780059250656,30.09,73251.74,1.8,-0.5378,0.00018,29.66739]
[1780059255727,30.09,73250.7,1.8,-0.53799,0.00018,29.66564]
[1780059260762,30.09,73249.84,1.8,-0.53815,0.00018,29.66418]
[1780059263079,30.09,73249.84,1.8,-0.53815,0.00018,29.66418]
[1780059266260,30.09,73247.55,1.8,-0.53855,0.00018,29.66033]
[1780059268055,30.09,73240.56,1.8,-0.53979,0.00018,29.64842]
[1780059268839,30.09,73240.0,1.8,-0.53989,0.00018,29.64745]
[1780059274861,30.09,73240.25,1.8,-0.53985,0.00018,29.64513]
[1780059280903,30.09,73240.26,1.8,-0.53985,0.00018,29.64513]
[1780059283882,30.09,73240.2,1.8,-0.53986,0.00018,29.64503]
[1780059284931,30.09,73234.63,1.8,-0.54085,0.00018,29.63532]
[1780059286649,30.09,73234.63,4.5,-0.54085,0.00018,29.63532]
[1780059286670,30.09,73234.63,4.5,-0.54085,0.00018,29.63532]
[1780059286712,30.09,73234.15,4.5,-0.54093,0.00018,29.63448]
[1780059286743,30.09,73234.15,4.5,-0.54093,0.00018,29.63448]
[1780059287171,30.09,73234.15,4.5,-0.54093,0.00018,29.63448]
[1780059287607,30.09,73234.15,4.5,-0.54093,0.00018,29.63448]
[1780059288961,30.08,73223.29,4.5,-0.54285,0.00018,29.615]
[1780059295003,30.08,73225.48,4.5,-0.54247,0.00018,29.61893]
[1780059296626,30.08,73225.48,4.5,-0.54247,0.00018,29.61893]
[1780059299827,30.08,73228.09,4.5,-0.54201,0.00018,29.6236]
[1780059301536,30.08,73228.92,4.5,-0.54187,0.00018,29.62508]
[1780059307085,30.07,73227.83,4.5,-0.54207,0.00018,29.62305]
[1780059307826,30.07,73227.83,4.5,-0.54207,0.00018,29.62305]
[1780059313127,30.07,73227.94,4.5,-0.54206,0.00018,29.62322]
[1780059316817,30.07,73230.58,4.5,-0.54159,0.00018,29.62791]
[1780059318261,30.07,73230.65,4.5,-0.54158,0.00018,29.62802]
[1780059318318,30.07,73230.65,4.5,-0.54158,0.00018,29.62802]
[1780059318379,30.07,73230.87,4.5,-0.54155,0.00018,29.6284]
[1780059320178,30.06,73237.78,4.5,-0.54033,0.00018,29.64056]
[1780059324431,30.06,73238.34,4.5,-0.54023,0.00018,29.64152]
[1780059324533,30.06,73238.26,4.5,-0.54024,0.00018,29.64138]
[1780059328399,30.06,73236.18,4.5,-0.54061,0.00018,29.63774]
[1780059328499,30.06,73236.14,4.5,-0.54062,0.00018,29.63767]
[1780059333569,30.06,73237.18,4.5,-0.54044,0.00018,29.63672]
[1780059335475,30.06,73239.82,4.5,-0.53998,0.00018,29.64131]
[1780059341325,30.06,73238.1,4.5,-0.54028,0.00018,29.6383]
[1780059345474,30.06,73239.39,4.5,-0.54006,0.00018,29.64053]
[1780059347367,30.06,73231.92,4.5,-0.54138,0.00018,29.62741]
[1780059352402,30.05,73231.11,4.5,-0.54153,0.00018,29.62593]
[1780059357789,30.05,73229.98,4.5,-0.54173,0.00018,29.62388]
[1780059357794,30.05,73229.98,4.5,-0.54173,0.00018,29.62388]
[1780059358268,30.05,73230.25,4.5,-0.54168,0.00018,29.62435]
[1780059358374,30.05,73230.25,4.5,-0.54168,0.00018,29.62435]
[1780059358673,30.05,73223.83,4.5,-0.54282,0.00018,29.61275]
[1780059359450,30.05,73216.95,4.5,-0.54404,0.00018,29.60007]
[1780059363480,30.05,73209.32,4.5,-0.54538,0.00018,29.58568]
[1780059365059,30.05,73209.31,4.5,-0.54539,0.00018,29.58566]
[1780059369351,30.05,73208.96,4.5,-0.54545,0.00018,29.58497]
[1780059369353,30.05,73208.96,4.5,-0.54545,0.00018,29.58497]
[1780059372543,30.05,73201.55,4.5,-0.54676,0.00018,29.57063]
[1780059377578,30.05,73201.32,4.5,-0.5468,0.00018,29.57018]
[1780059382613,30.05,73201.01,4.5,-0.54686,0.00018,29.56957]
[1780059387650,30.05,73200.1,4.5,-0.54702,0.00018,29.56778]
[1780059390802,30.05,73200.16,4.5,-0.54701,0.00018,29.5679]
[1780059390872,30.05,73200.0,4.5,-0.54704,0.00018,29.56759]
[1780059390882,30.05,73200.0,4.5,-0.54704,0.00018,29.56759]
[1780059395046,30.05,73198.12,4.5,-0.54738,0.00018,29.56114]
[1780059399934,30.05,73190.61,4.5,-0.5487,0.00018,29.54618]
[1780059407140,30.05,73190.33,4.5,-0.54875,0.00018,29.54564]
[1780059407790,30.05,73188.82,4.5,-0.54901,0.00018,29.54261]
[1780059412825,30.05,73186.75,4.5,-0.54938,0.00018,29.53834]
[1780059417862,30.04,73186.78,4.5,-0.54938,0.00018,29.53833]
[1780059420715,30.04,73186.82,4.5,-0.54938,0.00018,29.53839]
[1780059420764,30.04,73186.82,4.5,-0.54938,0.00018,29.53839]
[1780059420864,30.04,73186.82,4.5,-0.54938,0.00018,29.53839]
[1780059420821,30.04,73186.82,4.5,-0.54938,0.00018,29.53838]
[1780059421035,30.04,73186.82,4.5,-0.54938,0.00018,29.53838]
[1780059421197,30.04,73186.82,4.5,-0.54938,0.00018,29.53838]
[1780059421241,30.04,73186.82,4.5,-0.54938,0.00018,29.53838]
[1780059421389,30.04,73186.82,4.5,-0.54938,0.00018,29.53838]
[1780059421464,30.04,73194.02,4.5,-0.54811,0.00018,29.55291]
[1780059422482,30.04,73194.02,4.5,-0.54811,0.00018,29.55291]
[1780059423744,30.04,73197.22,4.5,-0.54754,0.00018,29.55928]
[1780059425013,30.04,73201.78,4.5,-0.54674,0.00018,29.56824]
[1780059427165,30.04,73200.79,4.5,-0.54691,0.00018,29.56631]
[1780059428216,30.04,73200.94,4.5,-0.54689,0.00018,29.5666]
[1780059433987,30.04,73197.97,4.5,-0.54741,0.00018,29.56076]
[1780059438120,30.04,73196.7,4.5,-0.54763,0.00018,29.55826]
[1780059438211,30.04,73196.66,4.5,-0.54764,0.00018,29.55818]
[1780059444057,30.04,73197.68,4.5,-0.54747,0.00018,29.56016]
[1780059450098,30.04,73198.58,4.5,-0.54731,0.00018,29.5619]
[1780059451727,30.04,73198.58,4.5,-0.54731,0.00018,29.5619]
[1780059455993,30.04,73198.59,4.5,-0.54732,0.00018,29.55914]
[1780059461176,30.03,73200.69,4.5,-0.54695,0.00018,29.56321]
[1780059464335,30.03,73201.47,4.5,-0.54682,0.00018,29.56472]
[1780059467139,30.03,73199.79,4.5,-0.54712,0.00018,29.56141]
[1780059472253,30.03,73201.88,4.5,-0.54675,0.00018,29.56545]
[1780059477288,30.03,73201.93,4.5,-0.54675,0.00018,29.56551]
[1780059482323,30.02,73198.53,4.5,-0.54735,0.00018,29.55879]
[1780059487358,30.02,73199.14,4.5,-0.54725,0.00018,29.55995]
[1780059489053,30.02,73199.27,4.5,-0.54723,0.00018,29.5602]
[1780059489226,30.02,73199.27,4.5,-0.54723,0.00018,29.5602]
[1780059489539,30.02,73199.27,4.5,-0.54723,0.00018,29.5602]
[1780059489753,30.02,73199.27,4.5,-0.54723,0.00018,29.5602]
[1780059489822,30.02,73205.12,4.5,-0.5462,0.00018,29.57161]
[1780059491127,30.02,73207.99,4.5,-0.54569,0.00018,29.57714]
[1780059491182,30.02,73207.99,4.5,-0.54569,0.00018,29.57714]
[1780059491386,30.02,73204.0,4.5,-0.54639,0.00018,29.56944]
[1780059492229,30.02,73204.0,4.5,-0.54639,0.00018,29.56944]
[1780059497428,30.02,73201.58,4.5,-0.54683,0.00018,29.56468]
[1780059500213,30.02,73201.69,4.5,-0.54681,0.00018,29.56488]
[1780059503407,30.02,73205.14,4.5,-0.5462,0.00018,29.57157]
[1780059503478,30.02,73208.92,4.5,-0.54553,0.00018,29.57887]
[1780059505794,30.02,73212.31,4.5,-0.54493,0.00018,29.58533]
[1780059508962,30.02,73210.83,4.5,-0.54519,0.00018,29.5825]
[1780059518611,30.02,73207.24,4.5,-0.54584,0.00018,29.57286]
[1780059521731,30.02,73207.24,4.5,-0.54584,0.00018,29.57286]
[1780059521797,30.02,73207.19,4.5,-0.54585,0.00018,29.57276]
[1780059525588,30.01,73206.48,4.5,-0.54597,0.00018,29.57138]
[1780059530695,30.01,73201.9,4.5,-0.54679,0.00018,29.56244]
[1780059535730,30.01,73198.29,4.5,-0.54743,0.00018,29.5553]
[1780059540765,30.01,73196.09,4.5,-0.54783,0.00018,29.55087]
[1780059545801,30.0,73196.85,4.5,-0.5477,0.00018,29.55232]
[1780059547275,30.0,73196.93,4.5,-0.54769,0.00018,29.55246]
[1780059552152,30.0,73197.43,4.5,-0.54761,0.00018,29.5534]
[1780059555153,30.0,73198.08,4.5,-0.54749,0.00018,29.55465]
[1780059560906,29.99,73198.84,4.5,-0.54737,0.00018,29.55609]
[1780059564839,29.99,73198.75,4.5,-0.54739,0.00018,29.55588]
[1780059568865,29.99,73197.78,4.5,-0.54756,0.00018,29.55393]
[1780059573996,29.99,73199.3,4.5,-0.54731,0.00018,29.55411]
[1780059579042,29.98,73198.51,4.5,-0.54745,0.00018,29.5525]
[1780059584077,29.98,73195.87,4.5,-0.54793,0.00018,29.5472]
[1780059589624,29.98,73196.08,4.5,-0.54789,0.00018,29.54757]
[1780059591068,29.98,73196.36,4.5,-0.54785,0.00018,29.54811]
[1780059596161,29.97,73196.62,4.5,-0.54781,0.00018,29.54855]
[1780059601080,29.97,73197.02,4.5,-0.54774,0.00018,29.54931]
[1780059601431,29.97,73197.02,4.5,-0.54774,0.00018,29.54931]
[1780059604454,29.97,73195.61,4.5,-0.548,0.00018,29.54645]
[1780059606953,29.97,73194.2,4.5,-0.54825,0.00018,29.54362]
[1780059609125,29.96,73197.45,4.5,-0.54768,0.00018,29.55006]
[1780059614262,29.96,73199.31,4.5,-0.54735,0.00018,29.55369]
[1780059614458,29.96,73199.31,4.5,-0.54735,0.00018,29.55369]
[1780059616730,29.96,73199.25,4.5,-0.54737,0.00018,29.55356]
[1780059617459,29.96,73199.2,4.5,-0.54738,0.00018,29.55345]
[1780059619932,29.96,73196.37,4.5,-0.54788,0.00018,29.54781]
[1780059619987,29.96,73196.37,4.5,-0.54788,0.00018,29.54781]
[1780059620066,29.96,73187.5,4.5,-0.54945,0.00018,29.52988]
[1780059620803,29.96,73187.5,4.5,-0.54945,0.00018,29.52988]
[1780059620862,29.96,73187.5,4.5,-0.54945,0.00018,29.52988]
[1780059620891,29.96,73181.36,4.5,-0.55054,0.00018,29.51721]
[1780059626374,29.96,73183.9,4.5,-0.55009,0.00018,29.52247]
[1780059630287,29.96,73182.76,4.5,-0.55029,0.00018,29.52011]
[1780059635437,29.96,73173.92,4.5,-0.55187,0.00018,29.49878]
[1780059637688,29.96,73167.34,4.5,-0.55303,0.00018,29.48467]
[1780059640714,29.96,73162.75,4.5,-0.55384,0.00018,29.47468]
[1780059641039,29.96,73162.75,4.5,-0.55384,0.00018,29.47468]
[1780059641112,29.96,73163.05,4.5,-0.55379,0.00018,29.47534]
[1780059641479,29.96,73170.39,4.5,-0.55249,0.00018,29.49127]
[1780059646514,29.96,73174.36,4.5,-0.55178,0.00018,29.49984]
[1780059650340,29.96,73174.34,4.5,-0.55178,0.00018,29.49982]
[1780059650398,29.96,73174.34,4.5,-0.55178,0.00018,29.49982]
[1780059650747,29.96,73174.34,4.5,-0.55178,0.00018,29.49982]
[1780059650810,29.97,73174.97,4.5,-0.55166,0.00018,29.50121]
[1780059651136,29.97,73174.97,4.5,-0.55166,0.00018,29.50121]
[1780059656584,29.96,73177.29,4.5,-0.55125,0.00018,29.50609]
[1780059661619,29.96,73177.29,4.5,-0.55125,0.00018,29.50608]
[1780059662380,29.96,73177.29,4.5,-0.55125,0.00018,29.50608]
[1780059662626,29.96,73174.7,4.5,-0.55171,0.00018,29.5006]
[1780059667662,29.97,73171.28,4.5,-0.55231,0.00018,29.4934]
[1780059672236,29.97,73173.14,4.5,-0.55197,0.00018,29.49744]
[1780059672277,29.97,73173.14,4.5,-0.55197,0.00018,29.49744]
[1780059677732,29.97,73166.62,4.5,-0.55313,0.00018,29.48344]
[1780059679484,29.97,73166.89,4.5,-0.55308,0.00018,29.48402]
[1780059679746,29.97,73167.51,4.5,-0.55297,0.00018,29.48536]
[1780059682885,29.97,73167.28,4.5,-0.55301,0.00018,29.48485]
[1780059683909,29.97,73167.15,4.5,-0.55303,0.00018,29.48457]
[1780059684008,29.97,73157.45,4.5,-0.55475,0.00018,29.46332]
[1780059685789,29.97,73151.74,4.5,-0.55576,0.00018,29.45057]
[1780059692838,29.97,73151.15,4.5,-0.55587,0.00018,29.44652]
[1780059694445,29.97,73151.16,4.5,-0.55586,0.00018,29.44655]
[1780059696869,29.97,73144.27,4.5,-0.55708,0.00018,29.43091]
[1780059700072,29.97,73141.17,4.5,-0.55762,0.00018,29.4238]
[1780059705931,29.98,73142.46,4.5,-0.55739,0.00018,29.42687]
[1780059707664,29.98,73141.47,4.5,-0.55756,0.00018,29.4246]
[1780059707748,29.98,73141.47,4.5,-0.55756,0.00018,29.4246]
[1780059707769,29.98,73141.47,4.5,-0.55756,0.00018,29.4246]
[1780059708114,29.98,73141.47,4.5,-0.55756,0.00018,29.4246]
[1780059708170,29.98,73134.82,4.5,-0.55873,0.00018,29.40913]
[1780059708728,29.98,73134.82,4.5,-0.55873,0.00018,29.40913]
[1780059708876,29.98,73134.82,4.5,-0.55873,0.00018,29.40913]
[1780059708878,29.98,73134.82,4.5,-0.55873,0.00018,29.40913]
[1780059708952,29.98,73129.26,4.5,-0.55971,0.00018,29.39602]
[1780059713635,29.98,73125.69,4.5,-0.56035,0.00018,29.38747]
[1780059714293,29.98,73120.79,4.5,-0.56121,0.00018,29.37563]
[1780059714673,29.98,73120.79,4.5,-0.56121,0.00018,29.37563]
[1780059714999,29.98,73120.79,4.5,-0.56121,0.00018,29.37563]
[1780059715050,29.98,73116.01,4.5,-0.56206,0.00018,29.36395]
[1780059715407,29.98,73116.01,4.5,-0.56206,0.00018,29.36395]
[1780059716022,29.98,73116.01,4.5,-0.56206,0.00018,29.36395]
[1780059716198,29.98,73108.64,4.5,-0.56336,0.00018,29.3457]
[1780059722046,29.98,73105.48,4.5,-0.56392,0.00018,29.33773]
[1780059722917,29.98,73105.48,4.5,-0.56392,0.00018,29.33773]
[1780059722972,29.98,73105.48,4.5,-0.56392,0.00018,29.33773]
[1780059723053,29.98,73105.57,4.5,-0.5639,0.00018,29.33794]
[1780059724611,29.98,73106.03,4.5,-0.56382,0.00018,29.33911]
[1780059725067,29.98,73101.15,4.5,-0.56468,0.00018,29.32679]
[1780059728292,29.98,73101.7,4.5,-0.56458,0.00018,29.32824]
[1780059728713,29.98,73101.7,4.5,-0.56458,0.00018,29.32824]
[1780059729113,29.98,73101.7,4.5,-0.56458,0.00018,29.32824]
[1780059729172,29.98,73101.7,4.5,-0.56458,0.00018,29.32824]
[1780059729149,29.98,73116.89,4.5,-0.5619,0.00018,29.36613]
[1780059729377,29.98,73116.89,4.5,-0.5619,0.00018,29.36613]
[1780059729718,29.98,73116.89,4.5,-0.5619,0.00018,29.36613]
[1780059729879,29.98,73116.89,4.5,-0.5619,0.00018,29.36613]
[1780059730102,29.98,73130.16,4.5,-0.55956,0.00018,29.39813]
[1780059730375,29.98,73130.16,4.5,-0.55956,0.00018,29.39813]
[1780059730532,29.98,73130.16,4.5,-0.55956,0.00018,29.39813]
[1780059731109,29.98,73141.01,4.5,-0.55764,0.00018,29.42354]
[1780059731854,29.98,73141.01,4.5,-0.55764,0.00018,29.42354]
[1780059735266,29.98,73143.44,4.5,-0.55721,0.00018,29.42919]
[1780059741179,29.98,73144.07,4.5,-0.55709,0.00018,29.4307]
[1780059741225,29.98,73144.07,4.5,-0.55709,0.00018,29.4307]
[1780059747222,29.99,73146.55,4.5,-0.55665,0.00018,29.43642]
[1780059748237,29.99,73145.31,4.5,-0.55687,0.00018,29.43359]
[1780059749236,29.99,73145.08,4.5,-0.55691,0.00018,29.43308]
[1780059750800,29.99,73145.08,4.5,-0.55691,0.00018,29.43308]
[1780059751251,29.99,73136.8,4.5,-0.55837,0.00018,29.41119]
[1780059753405,29.99,73131.05,4.5,-0.55939,0.00018,29.39772]
[1780059758957,29.99,73130.86,4.5,-0.55941,0.00018,29.39733]
[1780059762219,29.99,73130.8,4.5,-0.55942,0.00018,29.39726]
[1780059762446,29.99,73130.8,4.5,-0.55942,0.00018,29.39726]
[1780059762727,29.99,73130.8,4.5,-0.55942,0.00018,29.39726]
[1780059762768,29.99,73130.8,4.5,-0.55942,0.00018,29.39726]
[1780059762901,29.99,73130.8,4.5,-0.55942,0.00018,29.39726]
[1780059762966,30.0,73131.25,4.5,-0.55933,0.00018,29.39839]
[1780059763335,30.0,73140.98,4.5,-0.55761,0.00018,29.42113]
[1780059764386,30.0,73140.98,4.5,-0.55761,0.00018,29.42113]
[1780059766600,30.0,73145.24,4.5,-0.55686,0.00018,29.43095]
[1780059770059,30.0,73147.45,4.5,-0.55647,0.00018,29.43602]
[1780059770255,30.0,73147.45,4.5,-0.55647,0.00018,29.43602]
[1780059770116,30.0,73147.39,4.5,-0.55648,0.00018,29.43589]
[1780059771463,30.0,73135.89,4.5,-0.55851,0.00018,29.40938]
[1780059774417,30.0,73131.53,4.5,-0.55928,0.00018,29.39913]
[1780059779452,30.0,73131.57,4.5,-0.55927,0.00018,29.39923]
[1780059781438,30.0,73131.72,4.5,-0.55924,0.00018,29.39958]
[1780059785128,30.0,73134.17,4.5,-0.55881,0.00018,29.4054]
[1780059785230,30.0,73134.17,4.5,-0.55881,0.00018,29.4054]
[1780059785236,30.0,73134.17,4.5,-0.55881,0.00018,29.4054]
[1780059785464,30.0,73135.91,4.5,-0.5585,0.00018,29.4095]
[1780059786239,30.0,73135.91,4.5,-0.5585,0.00018,29.4095]
[1780059791945,30.01,73131.42,4.5,-0.55928,0.00018,29.39905]
[1780059797580,30.01,73132.14,4.5,-0.55914,0.00018,29.40094]
[1780059799778,30.01,73132.17,4.5,-0.55913,0.00018,29.40103]
[1780059802440,30.02,73131.36,4.5,-0.55926,0.00018,29.39919]
[1780059808010,30.02,73129.12,4.5,-0.55965,0.00018,29.39401]
[1780059808468,30.02,73128.75,4.5,-0.55971,0.00018,29.39316]
[1780059808657,30.02,73136.27,4.5,-0.55838,0.00018,29.41089]
[1780059810671,30.02,73142.86,4.5,-0.55722,0.00018,29.42617]
[1780059813693,30.03,73147.87,4.5,-0.55634,0.00018,29.43487]
[1780059815098,30.03,73147.87,4.5,-0.55634,0.00018,29.43487]
[1780059815102,30.03,73147.87,4.5,-0.55634,0.00018,29.43487]
[1780059815139,30.03,73147.87,4.5,-0.55634,0.00018,29.43487]
[1780059816180,30.03,73148.22,4.5,-0.55627,0.00018,29.43567]
[1780059817119,30.03,73149.86,4.5,-0.55598,0.00018,29.43938]
[1780059817818,30.03,73152.95,4.5,-0.55544,0.00018,29.44633]
[1780059817907,30.03,73152.95,4.5,-0.55544,0.00018,29.44633]
[1780059818366,30.03,73154.15,4.5,-0.55522,0.00018,29.44901]
[1780059818473,30.03,73154.15,4.5,-0.55522,0.00018,29.44901]
[1780059824402,30.03,73152.06,4.5,-0.55559,0.00018,29.44436]
[1780059830794,30.03,73151.33,4.5,-0.55572,0.00018,29.44275]
[1780059832467,30.03,73152.37,4.5,-0.55553,0.00018,29.44509]
[1780059837575,30.03,73152.46,4.5,-0.55552,0.00018,29.4453]
[1780059837685,30.03,73152.46,4.5,-0.55552,0.00018,29.4453]
[1780059843296,30.03,73154.48,4.5,-0.55516,0.00018,29.4498]
[1780059843382,30.03,73153.53,4.5,-0.55533,0.00018,29.44768]
[1780059843690,30.03,73153.53,4.5,-0.55533,0.00018,29.44768]
[1780059844910,30.03,73148.31,4.5,-0.55625,0.00018,29.43594]
[1780059851812,30.03,73147.64,4.5,-0.55637,0.00018,29.43443]
[1780059854756,30.03,73147.77,4.5,-0.55634,0.00018,29.43473]
[1780059855198,30.03,73147.77,4.5,-0.55634,0.00018,29.43473]
[1780059855211,30.03,73143.62,4.5,-0.55708,0.00018,29.42528]
[1780059855987,30.03,73138.21,4.5,-0.55803,0.00018,29.41281]
[1780059861026,30.03,73138.06,4.5,-0.55805,0.00018,29.41251]
[1780059861380,30.03,73138.06,4.5,-0.55805,0.00018,29.41251]
[1780059862379,30.03,73136.55,4.5,-0.55832,0.00018,29.40901]
[1780059863038,30.03,73138.26,4.5,-0.55802,0.00018,29.41298]
[1780059865373,30.03,73138.81,4.5,-0.55792,0.00018,29.41425]
[1780059870272,30.03,73142.62,4.5,-0.55725,0.00018,29.42303]
[1780059874127,30.03,73142.72,4.5,-0.55724,0.00018,29.42047]
[1780059875133,30.03,73149.47,4.5,-0.55605,0.00018,29.43582]
[1780059876819,30.03,73150.94,4.5,-0.55579,0.00018,29.43912]
[1780059878153,30.03,73140.16,4.5,-0.5577,0.00018,29.41453]
[1780059880782,30.03,73138.5,4.5,-0.55799,0.00018,29.41067]
[1780059881188,30.03,73146.86,4.5,-0.55652,0.00018,29.42985]
[1780059883203,30.03,73151.74,4.5,-0.55566,0.00018,29.44087]
[1780059884465,30.03,73152.39,4.5,-0.55554,0.00018,29.44233]
[1780059887459,30.03,73153.5,4.5,-0.55534,0.00018,29.4448]
[1780059887875,30.03,73153.5,4.5,-0.55534,0.00018,29.4448]
[1780059887998,30.03,73153.5,4.5,-0.55534,0.00018,29.4448]
[1780059889246,30.03,73141.89,4.5,-0.55739,0.00018,29.41848]
[1780059890339,30.03,73141.89,4.5,-0.55739,0.00018,29.41848]
[1780059899589,30.03,73143.05,4.5,-0.55718,0.00018,29.42121]
[1780059899595,30.03,73143.05,4.5,-0.55718,0.00018,29.42121]
[1780059905360,30.03,73147.1,4.5,-0.55647,0.00018,29.43046]
[1780059905778,30.03,73147.1,4.5,-0.55647,0.00018,29.43046]
[1780059909812,30.03,73139.64,4.5,-0.55778,0.00018,29.41339]
[1780059913169,30.03,73137.02,4.5,-0.55824,0.00018,29.40734]
[1780059913200,30.03,73137.02,4.5,-0.55824,0.00018,29.40735]
[1780059913972,30.03,73137.02,4.5,-0.55824,0.00018,29.40735]
[1780059919459,30.04,73131.63,4.5,-0.55918,0.00018,29.3948]
[1780059922173,30.04,73131.38,4.5,-0.55923,0.00018,29.39423]
[1780059923686,30.04,73131.04,4.5,-0.55928,0.00018,29.39346]
[1780059928824,30.04,73131.77,4.5,-0.55915,0.00018,29.39527]
[1780059928981,30.04,73131.77,4.5,-0.55915,0.00018,29.39527]
[1780059929033,30.04,73131.77,4.5,-0.55915,0.00018,29.39527]
[1780059929044,30.04,73131.81,4.5,-0.55914,0.00018,29.39538]
[1780059929485,30.04,73131.81,4.5,-0.55914,0.00018,29.39538]
[1780059930037,30.04,73131.81,4.5,-0.55914,0.00018,29.39538]
[1780059930094,30.04,73140.51,4.5,-0.5576,0.00018,29.41568]
[1780059931960,30.04,73144.28,4.5,-0.55694,0.00018,29.42434]
[1780059934511,30.04,73144.05,4.5,-0.55698,0.00018,29.42107]
[1780059937512,30.04,73141.97,4.5,-0.55735,0.00018,29.41632]
[1780059943295,30.05,73144.68,4.5,-0.55687,0.00018,29.42256]
[1780059946339,30.05,73145.0,4.5,-0.55681,0.00018,29.42329]
[1780059947408,30.05,73145.03,4.5,-0.5568,0.00018,29.42338]
[1780059950347,30.05,73145.24,4.5,-0.55677,0.00018,29.42386]
[1780059951407,30.05,73146.44,4.5,-0.55656,0.00018,29.42658]
[1780059952790,30.05,73146.41,4.5,-0.55656,0.00018,29.42652]
[1780059952857,30.05,73146.41,4.5,-0.55656,0.00018,29.42652]
[1780059955874,30.05,73147.31,4.5,-0.5564,0.00018,29.42855]
[1780059958470,30.05,73147.39,4.5,-0.55639,0.00018,29.42874]
[1780059962520,30.05,73150.5,4.5,-0.55584,0.00018,29.43576]
[1780059965083,30.05,73155.72,4.5,-0.55492,0.00018,29.44741]
[1780059967983,30.05,73154.4,4.5,-0.55515,0.00018,29.44445]
[1780059968058,30.05,73154.4,4.5,-0.55515,0.00018,29.44445]
[1780059971498,30.04,73149.83,4.5,-0.55596,0.00018,29.4342]
[1780059971592,30.04,73149.83,4.5,-0.55596,0.00018,29.4342]
[1780059972739,30.04,73152.13,4.5,-0.55556,0.00018,29.43936]
[1780059972818,30.04,73152.13,4.5,-0.55556,0.00018,29.43936]
[1780059973549,30.04,73153.29,4.5,-0.55535,0.00018,29.44195]
[1780059978794,30.04,73153.13,4.5,-0.55538,0.00018,29.44159]
[1780059978855,30.04,73153.13,4.5,-0.55538,0.00018,29.44159]
[1780059979640,30.04,73152.05,4.5,-0.55557,0.00018,29.43917]
[1780059980340,30.04,73152.05,4.5,-0.55557,0.00018,29.43917]
[1780059980812,30.04,73150.3,4.5,-0.55588,0.00018,29.43523]
[1780059981174,30.04,73150.3,4.5,-0.55588,0.00018,29.43523]
[1780059985240,30.04,73149.8,4.5,-0.55597,0.00018,29.43409]
[1780059990253,30.04,73149.28,4.5,-0.55606,0.00018,29.4329]
[1780059993540,30.04,73147.88,4.5,-0.55632,0.00018,29.42696]
[1780059996551,30.04,73146.82,4.5,-0.55651,0.00018,29.42455]
[1780060002039,30.04,73147.53,4.5,-0.55638,0.00018,29.42615]
[1780060004049,30.04,73147.6,4.5,-0.55637,0.00018,29.4263]
[1780060007932,30.04,73147.41,4.5,-0.5564,0.00018,29.42587]
[1780060010095,30.04,73141.22,4.5,-0.5575,0.00018,29.4117]
[1780060011844,30.04,73140.49,4.5,-0.55763,0.00018,29.41001]
[1780060017144,30.04,73141.24,4.5,-0.5575,0.00018,29.41169]
[1780060022181,30.04,73134.68,4.5,-0.55866,0.00018,29.39643]
[1780060022991,30.04,73134.68,4.5,-0.55866,0.00018,29.39643]
[1780060027961,30.03,73132.34,4.5,-0.55908,0.00018,29.39087]
[1780060028154,30.03,73132.34,4.5,-0.55908,0.00018,29.39087]
[1780060028162,30.03,73132.34,4.5,-0.55908,0.00018,29.39087]
[1780060029090,30.03,73135.78,4.5,-0.55847,0.00018,29.39892]
[1780060029748,30.03,73139.35,4.5,-0.55784,0.00018,29.40721]
[1780060029878,30.03,73139.35,4.5,-0.55784,0.00018,29.40721]
[1780060030247,30.03,73149.66,4.5,-0.55603,0.00018,29.43076]
[1780060032261,30.03,73152.21,4.5,-0.55558,0.00018,29.43645]
[1780060037296,30.03,73150.18,4.5,-0.55595,0.00018,29.43177]
[1780060037785,30.03,73150.18,4.5,-0.55595,0.00018,29.43177]
[1780060043339,30.02,73148.13,4.5,-0.55632,0.00018,29.42702]
[1780060048376,30.02,73147.65,4.5,-0.55642,0.00018,29.42583]
[1780060050133,30.02,73147.15,4.5,-0.55651,0.00018,29.42468]
[1780060050338,30.02,73147.15,4.5,-0.55651,0.00018,29.42468]
[1780060050400,30.02,73147.15,4.5,-0.55651,0.00018,29.42468]
[1780060052321,30.01,73144.42,4.5,-0.557,0.00018,29.41565]
[1780060054791,30.01,73143.74,4.5,-0.55712,0.00018,29.41404]
[1780060055308,30.01,73143.74,4.5,-0.55712,0.00018,29.41404]
[1780060057655,30.01,73143.5,4.5,-0.55717,0.00018,29.41344]
[1780060058075,30.01,73143.5,4.5,-0.55717,0.00018,29.41344]
[1780060058123,30.01,73143.5,4.5,-0.55717,0.00018,29.41344]
[1780060060664,30.01,73143.16,4.5,-0.55723,0.00018,29.41262]
[1780060066506,30.0,73143.15,4.5,-0.55724,0.00018,29.4125]
[1780060070727,30.0,73142.61,4.5,-0.55735,0.00018,29.41121]
[1780060071327,30.0,73142.61,4.5,-0.55735,0.00018,29.41121]
[1780060074333,30.0,73142.46,4.5,-0.55738,0.00018,29.41082]
[1780060079597,30.0,73142.78,4.5,-0.55733,0.00018,29.41148]
[1780060084632,30.0,73137.1,4.5,-0.55833,0.00018,29.39827]
[1780060087077,29.99,73135.51,4.5,-0.55862,0.00018,29.39455]
[1780060088125,29.99,73136.56,4.5,-0.55843,0.00018,29.39699]
[1780060088183,29.99,73136.56,4.5,-0.55843,0.00018,29.39699]
[1780060090086,29.99,73138.26,4.5,-0.55813,0.00018,29.40095]
[1780060091960,29.99,73137.6,4.5,-0.55825,0.00018,29.3994]
[1780060092250,29.99,73137.6,4.5,-0.55825,0.00018,29.3994]
[1780060092412,29.99,73137.0,4.5,-0.55836,0.00018,29.39798]
[1780060092645,29.99,73137.0,4.5,-0.55836,0.00018,29.39798]
[1780060092726,29.99,73137.0,4.5,-0.55836,0.00018,29.39798]
[1780060093071,29.99,73137.0,4.5,-0.55836,0.00018,29.39798]
[1780060093129,29.99,73137.0,4.5,-0.55836,0.00018,29.39798]
[1780060093245,29.99,73137.0,4.5,-0.55836,0.00018,29.39798]
[1780060093278,29.99,73120.28,4.5,-0.56131,0.00018,29.35819]
[1780060093664,29.99,73120.28,4.5,-0.56131,0.00018,29.35819]
[1780060094133,29.99,73120.28,4.5,-0.56131,0.00018,29.35819]
[1780060094529,30.0,73113.32,4.5,-0.56253,0.00018,29.34118]
[1780060097161,30.0,73111.7,4.5,-0.56281,0.00018,29.33724]
[1780060099476,30.0,73111.4,4.5,-0.56286,0.00018,29.33653]
[1780060099739,30.0,73106.01,4.5,-0.56381,0.00018,29.32315]
[1780060102472,30.0,73105.13,4.5,-0.56396,0.00018,29.321]
[1780060104660,30.0,73104.16,4.5,-0.56412,0.00018,29.31862]
[1780060104748,30.0,73104.16,4.5,-0.56412,0.00018,29.31862]
[1780060104873,30.0,73104.16,4.5,-0.56412,0.00018,29.31862]
[1780060105008,30.0,73104.16,4.5,-0.56412,0.00018,29.31862]
[1780060106422,30.01,73099.98,4.5,-0.56486,0.00018,29.30806]
[1780060107609,30.01,73096.18,4.5,-0.56553,0.00018,29.29837]
[1780060108524,30.01,73095.8,4.5,-0.56559,0.00018,29.29741]
[1780060109122,30.01,73093.93,4.5,-0.56592,0.00018,29.29262]
[1780060109488,30.01,73099.6,4.5,-0.56492,0.00018,29.30717]
[1780060111015,30.01,73106.55,4.5,-0.5637,0.00018,29.32199]
[1780060111821,30.01,73106.55,4.5,-0.5637,0.00018,29.32199]
[1780060112817,30.01,73105.74,4.5,-0.56384,0.00018,29.31998]
[1780060112823,30.01,73105.74,4.5,-0.56384,0.00018,29.31998]
[1780060113510,30.01,73105.74,4.5,-0.56384,0.00018,29.31998]
[1780060113618,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060113865,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060114044,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060114423,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060114480,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060114490,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060114553,30.01,73100.16,4.5,-0.56482,0.00018,29.30591]
[1780060114602,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060114786,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060114796,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060114894,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060115055,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060115145,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060115430,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060115469,30.01,73088.72,4.5,-0.56683,0.00018,29.27648]
[1780060115525,30.01,73070.55,4.5,-0.57003,0.00018,29.22818]
[1780060115973,30.01,73070.55,4.5,-0.57003,0.00018,29.22818]
[1780060115979,30.01,73082.0,4.5,-0.56802,0.00018,29.25884]
[1780060117287,30.01,73082.0,4.5,-0.56802,0.00018,29.25884]
[1780060117310,30.01,73082.0,4.5,-0.56802,0.00018,29.25884]
[1780060117337,30.01,73087.53,4.5,-0.56704,0.00018,29.27337]
[1780060118012,30.01,73087.53,4.5,-0.56704,0.00018,29.27337]
[1780060118130,30.01,73087.53,4.5,-0.56704,0.00018,29.27337]
[1780060118192,30.01,73087.53,4.5,-0.56704,0.00018,29.27337]
[1780060118888,30.01,73096.26,4.5,-0.5655,0.00018,29.29604]
[1780060119763,30.01,73096.26,4.5,-0.5655,0.00018,29.29604]
[1780060120052,30.01,73089.45,4.5,-0.5667,0.00018,29.27847]
[1780060120867,30.01,73089.45,4.5,-0.5667,0.00018,29.27847]
[1780060121032,30.01,73089.45,4.5,-0.5667,0.00018,29.27847]
[1780060121168,30.02,73083.37,4.5,-0.56777,0.00018,29.26258]
[1780060123923,30.02,73074.75,4.5,-0.56927,0.00018,29.23976]
[1780060125107,30.02,73074.75,4.5,-0.56927,0.00018,29.23976]
[1780060125587,30.02,73074.75,4.5,-0.56927,0.00018,29.23976]
[1780060127164,30.02,73073.91,4.5,-0.56941,0.00018,29.23759]
[1780060127493,30.02,73073.91,4.5,-0.56941,0.00018,29.23759]
[1780060133255,30.03,73078.13,4.5,-0.56865,0.00018,29.24913]
[1780060133482,30.03,73078.13,4.5,-0.56865,0.00018,29.24913]
[1780060133858,30.03,73079.22,4.5,-0.56846,0.00018,29.25207]
[1780060134033,30.03,73079.22,4.5,-0.56846,0.00018,29.25207]
[1780060135016,30.03,73092.95,4.5,-0.56604,0.00018,29.2881]
[1780060135724,30.03,73092.95,4.5,-0.56604,0.00018,29.2881]
[1780060135937,30.03,73092.95,4.5,-0.56604,0.00018,29.2881]
[1780060136350,30.03,73092.95,4.5,-0.56604,0.00018,29.2881]
[1780060136422,30.03,73092.95,4.5,-0.56604,0.00018,29.2881]
[1780060136481,30.03,73099.08,4.5,-0.56496,0.00018,29.30383]
[1780060137338,30.03,73099.08,4.5,-0.56496,0.00018,29.30383]
[1780060137346,30.03,73099.08,4.5,-0.56496,0.00018,29.30383]
[1780060138437,30.03,73100.02,4.5,-0.56479,0.00018,29.30624]
[1780060138706,30.03,73099.02,4.5,-0.56496,0.00018,29.30372]
[1780060138939,30.03,73099.02,4.5,-0.56496,0.00018,29.30372]
[1780060139607,30.03,73099.02,4.5,-0.56496,0.00018,29.30372]
[1780060142081,30.04,73090.23,4.5,-0.5665,0.00018,29.28123]
[1780060143426,30.04,73090.23,4.5,-0.5665,0.00018,29.28123]
[1780060144150,30.05,73089.51,4.5,-0.5666,0.00018,29.27966]
[1780060144226,30.05,73089.51,4.5,-0.5666,0.00018,29.27966]
[1780060147116,30.06,73096.44,4.5,-0.56535,0.00018,29.2979]
[1780060149202,30.06,73097.91,4.5,-0.56509,0.00018,29.30168]
[1780060150534,30.06,73098.18,4.5,-0.56504,0.00018,29.30238]
[1780060150536,30.06,73098.18,4.5,-0.56504,0.00018,29.30238]
[1780060150959,30.06,73102.98,4.5,-0.5642,0.00018,29.31456]
[1780060154208,30.06,73104.65,4.5,-0.5639,0.00018,29.3188]
[1780060154675,30.06,73104.65,4.5,-0.5639,0.00018,29.3188]
[1780060159221,30.06,73104.91,4.5,-0.56385,0.00018,29.31953]
[1780060159295,30.06,73104.91,4.5,-0.56385,0.00018,29.31953]
[1780060160209,30.07,73110.86,4.5,-0.5628,0.00018,29.33438]
[1780060165243,30.07,73116.2,4.5,-0.56185,0.00018,29.34761]
[1780060167123,30.07,73115.83,4.5,-0.56191,0.00018,29.34673]
[1780060170390,30.07,73118.7,4.5,-0.5614,0.00018,29.35375]
[1780060172292,30.07,73112.84,4.5,-0.56244,0.00018,29.33672]
[1780060172846,30.07,73112.84,4.5,-0.56244,0.00018,29.33672]
[1780060176052,30.08,73112.81,4.5,-0.56244,0.00018,29.33671]
[1780060176418,30.08,73112.81,4.5,-0.56244,0.00018,29.33671]
[1780060179851,30.11,73108.63,4.5,-0.56309,0.00018,29.32734]
[1780060183890,30.13,73109.69,4.5,-0.56286,0.00018,29.33047]
[1780060183974,30.13,73109.69,4.5,-0.56286,0.00018,29.33047]
[1780060184081,30.13,73109.69,4.5,-0.56286,0.00018,29.33047]
[1780060184085,30.13,73109.69,4.5,-0.56286,0.00018,29.33047]
[1780060184376,30.13,73117.79,4.5,-0.56142,0.00018,29.35049]
[1780060186694,30.14,73115.93,4.5,-0.56174,0.00018,29.3461]
[1780060187165,30.14,73116.51,4.5,-0.56162,0.00018,29.34765]
[1780060187168,30.14,73116.51,4.5,-0.56162,0.00018,29.34765]
[1780060190271,30.16,73112.19,4.5,-0.56235,0.00018,29.33753]
[1780060190570,30.16,73112.19,4.5,-0.56235,0.00018,29.33753]
[1780060195761,30.2,73117.6,4.5,-0.5613,0.00018,29.35186]
[1780060200065,30.25,73114.88,4.5,-0.56166,0.00018,29.34658]
[1780060201072,30.26,73114.31,4.5,-0.56173,0.00017,29.34552]
[1780060203334,30.26,73107.23,4.5,-0.56297,0.00017,29.32823]
[1780060203711,30.26,73107.23,4.5,-0.56297,0.00017,29.32823]
[1780060209559,30.27,73102.13,4.5,-0.56382,0.00017,29.31602]
[1780060213275,30.27,73105.92,4.5,-0.56316,0.00017,29.32549]
[1780060213461,30.27,73105.92,4.5,-0.56316,0.00017,29.32549]
[1780060216492,30.28,73105.66,4.5,-0.5632,0.00017,29.32488]
[1780060218226,30.29,73105.62,4.5,-0.56317,0.00017,29.32525]
[1780060218681,30.29,73105.62,4.5,-0.56317,0.00017,29.32525]
[1780060219162,30.31,73105.86,4.5,-0.56309,0.00017,29.32626]
[1780060220587,30.31,73105.77,4.5,-0.5631,0.00017,29.32606]
[1780060225674,30.31,73104.0,4.5,-0.5634,0.00017,29.3218]
[1780060228364,30.31,73100.76,4.5,-0.56396,0.00017,29.31379]
[1780060233733,30.32,73098.65,4.5,-0.56433,0.00017,29.30591]
[1780060236708,30.32,73097.12,4.5,-0.56459,0.00017,29.30212]
[1780060237906,30.32,73101.69,4.5,-0.56379,0.00017,29.3136]
[1780060241739,30.32,73102.42,4.5,-0.56365,0.00017,29.31547]
[1780060243093,30.33,73102.75,4.5,-0.56358,0.00017,29.31653]
[1780060245918,30.35,73101.88,4.5,-0.56368,0.00017,29.31499]
[1780060247114,30.37,73101.87,4.5,-0.56364,0.00017,29.31538]
[1780060252867,30.37,73098.83,4.5,-0.56416,0.00017,29.30795]
[1780060254187,30.37,73098.83,4.5,-0.56416,0.00017,29.30795]
[1780060254287,30.37,73098.83,4.5,-0.56416,0.00017,29.30795]
[1780060254347,30.37,73098.83,4.5,-0.56416,0.00017,29.30795]
[1780060254371,30.37,73098.83,4.5,-0.56416,0.00017,29.30795]
[1780060254379,30.37,73098.7,4.5,-0.56418,0.00017,29.30767]
[1780060254988,30.37,73098.7,4.5,-0.56418,0.00017,29.30767]
[1780060255010,30.37,73087.84,4.5,-0.56607,0.00017,29.28024]
[1780060256390,30.37,73087.84,4.5,-0.56607,0.00017,29.28024]
[1780060256464,30.37,73087.84,4.5,-0.56607,0.00017,29.28024]
[1780060256572,30.37,73082.26,4.5,-0.56704,0.00017,29.26599]
[1780060256876,30.37,73082.26,4.5,-0.56704,0.00017,29.26599]
[1780060257431,30.37,73082.26,4.5,-0.56704,0.00017,29.26599]
[1780060261101,30.38,73078.56,4.5,-0.56767,0.00017,29.25652]
[1780060263897,30.38,73073.27,4.5,-0.56858,0.00017,29.24274]
[1780060264323,30.38,73073.27,4.5,-0.56858,0.00017,29.24274]
[1780060264898,30.38,73073.22,4.5,-0.56858,0.00017,29.2427]
[1780060265965,30.39,73081.98,4.5,-0.56705,0.00017,29.26566]
[1780060271000,30.41,73081.43,4.5,-0.56708,0.00017,29.26504]
[1780060271837,30.41,73081.43,4.5,-0.56708,0.00017,29.26504]
[1780060277045,30.47,73080.18,4.5,-0.56715,0.00017,29.26375]
[1780060282080,30.48,73079.34,4.5,-0.56728,0.00017,29.26172]
[1780060285117,30.48,73079.1,4.5,-0.56732,0.00017,29.26116]
[1780060285824,30.48,73079.1,4.5,-0.56732,0.00017,29.26116]
[1780060286315,30.48,73078.9,4.5,-0.56735,0.00017,29.26067]
[1780060286346,30.48,73078.9,4.5,-0.56735,0.00017,29.26067]
[1780060287017,30.48,73074.11,4.5,-0.56818,0.00017,29.24824]
[1780060288993,30.48,73067.62,4.5,-0.5693,0.00017,29.2312]
[1780060290160,30.48,73067.17,4.5,-0.56938,0.00017,29.23004]
[1780060291272,30.48,73067.05,4.5,-0.56939,0.00017,29.22975]
[1780060291314,30.48,73067.05,4.5,-0.56939,0.00017,29.22975]
[1780060296177,30.48,73061.96,4.5,-0.57029,0.00017,29.21333]
[1780060299054,30.48,73061.48,4.5,-0.57037,0.00017,29.21203]
[1780060305241,30.48,73059.07,4.5,-0.57079,0.00017,29.20551]
[1780060310276,30.48,73057.31,4.5,-0.5711,0.00017,29.20075]
[1780060315311,30.48,73056.74,4.5,-0.5712,0.00017,29.19919]
[1780060317174,30.48,73056.31,4.5,-0.57127,0.00017,29.19803]
[1780060322366,30.48,73061.49,4.5,-0.57038,0.00017,29.21199]
[1780060326414,30.48,73062.22,4.5,-0.57025,0.00017,29.21393]
[1780060326422,30.48,73062.22,4.5,-0.57025,0.00017,29.21393]
[1780060326811,30.48,73062.22,4.5,-0.57025,0.00017,29.21393]
[1780060326822,30.48,73062.22,4.5,-0.57025,0.00017,29.21393]
[1780060329456,30.48,73064.34,4.5,-0.56988,0.00017,29.21962]
[1780060329714,30.48,73064.34,4.5,-0.56988,0.00017,29.21962]
[1780060329776,30.48,73064.34,4.5,-0.56988,0.00017,29.21962]
[1780060330003,30.48,73064.6,4.5,-0.56983,0.00017,29.22035]
[1780060333260,30.48,73064.99,4.5,-0.56976,0.00017,29.22149]
[1780060335938,30.48,73059.39,4.5,-0.57072,0.00017,29.20656]
[1780060336289,30.48,73059.39,4.5,-0.57072,0.00017,29.20656]
[1780060336588,30.48,73059.39,4.5,-0.57072,0.00017,29.20656]
[1780060339938,30.48,73054.23,4.5,-0.57162,0.00017,29.19259]
[1780060340010,30.48,73054.23,4.5,-0.57162,0.00017,29.19259]
[1780060342510,30.5,73060.06,4.5,-0.57057,0.00017,29.20881]
[1780060347544,30.53,73058.54,4.5,-0.57074,0.00017,29.20596]
[1780060352579,30.53,73057.81,4.5,-0.57087,0.00017,29.20128]
[1780060353274,30.53,73057.81,4.5,-0.57087,0.00017,29.20128]
[1780060353389,30.53,73057.81,4.5,-0.57087,0.00017,29.20128]
[1780060354158,30.53,73056.66,4.5,-0.57107,0.00017,29.19817]
[1780060356504,30.53,73048.43,4.5,-0.57249,0.00017,29.17574]
[1780060359652,30.53,73046.73,4.5,-0.57278,0.00017,29.17109]
[1780060359712,30.53,73046.73,4.5,-0.57278,0.00017,29.17109]
[1780060359741,30.53,73046.73,4.5,-0.57278,0.00017,29.17109]
[1780060359794,30.53,73046.73,4.5,-0.57278,0.00017,29.17109]
[1780060359834,30.53,73046.73,4.5,-0.57278,0.00017,29.17109]
[1780060359835,30.53,73046.56,4.5,-0.57281,0.00017,29.17062]
[1780060360114,30.53,73046.56,4.5,-0.57281,0.00017,29.17062]
[1780060360434,30.53,73046.56,4.5,-0.57281,0.00017,29.17062]
[1780060360642,30.53,73027.72,4.5,-0.57607,0.00017,29.11772]
[1780060361062,30.53,73027.72,4.5,-0.57607,0.00017,29.11772]
[1780060361585,30.53,73027.72,4.5,-0.57607,0.00017,29.11772]
[1780060361647,30.54,73038.54,4.5,-0.57418,0.00017,29.14864]
[1780060362761,30.54,73038.54,4.5,-0.57418,0.00017,29.14864]
[1780060362829,30.54,73038.54,4.5,-0.57418,0.00017,29.14864]
[1780060362810,30.54,73045.47,4.5,-0.57298,0.00017,29.16797]
[1780060363749,30.54,73045.47,4.5,-0.57298,0.00017,29.16797]
[1780060363829,30.54,73045.47,4.5,-0.57298,0.00017,29.16797]
[1780060367326,30.55,73046.7,4.5,-0.57275,0.00017,29.17157]
[1780060368593,30.55,73046.84,4.5,-0.57272,0.00017,29.17201]
[1780060368696,30.55,73045.86,4.5,-0.57289,0.00017,29.16936]
[1780060371339,30.55,73045.91,4.5,-0.57287,0.00017,29.16961]
[1780060372442,30.56,73043.03,4.5,-0.57336,0.00017,29.16169]
[1780060373686,30.56,73039.3,4.5,-0.574,0.00017,29.15137]
[1780060373720,30.56,73039.3,4.5,-0.574,0.00017,29.15137]
[1780060373800,30.56,73039.3,4.5,-0.574,0.00017,29.15137]
[1780060373873,30.56,73035.59,4.5,-0.57464,0.00017,29.14103]
[1780060374264,30.56,73035.59,4.5,-0.57464,0.00017,29.14103]
[1780060374278,30.56,73035.59,4.5,-0.57464,0.00017,29.14103]
[1780060374476,30.56,73035.59,4.5,-0.57464,0.00017,29.14103]
[1780060374741,30.56,73026.33,4.5,-0.57623,0.00017,29.11482]
[1780060376214,30.56,73022.1,4.5,-0.57696,0.00017,29.10269]
[1780060376755,30.56,73014.97,4.5,-0.57818,0.00017,29.08202]
[1780060377201,30.56,73014.97,4.5,-0.57818,0.00017,29.08202]
[1780060377578,30.56,73014.97,4.5,-0.57818,0.00017,29.08202]
[1780060377676,30.56,73014.97,4.5,-0.57818,0.00017,29.08202]
[1780060378116,30.56,73011.18,4.5,-0.57883,0.00017,29.07094]
[1780060378769,30.56,73006.1,4.5,-0.5797,0.00017,29.05597]
[1780060380627,30.57,73004.51,4.5,-0.57997,0.00017,29.05128]
[1780060380784,30.57,72997.3,4.5,-0.58121,0.00017,29.02972]
[1780060381315,30.57,72997.3,4.5,-0.58121,0.00017,29.02972]
[1780060381343,30.57,72997.3,4.5,-0.58121,0.00017,29.02972]
[1780060381355,30.57,72997.3,4.5,-0.58121,0.00017,29.02972]
[1780060381393,30.57,72997.3,4.5,-0.58121,0.00017,29.02972]
[1780060382336,30.57,72999.46,4.5,-0.58084,0.00017,29.03624]
[1780060382475,30.57,72999.46,4.5,-0.58084,0.00017,29.03624]
[1780060382806,30.57,73022.21,4.5,-0.57692,0.00017,29.10325]
[1780060383814,30.57,73019.55,4.5,-0.57738,0.00017,29.09554]
[1780060384094,30.57,73019.55,4.5,-0.57738,0.00017,29.09554]
[1780060384543,30.57,73019.55,4.5,-0.57738,0.00017,29.09554]
[1780060384996,30.57,73020.4,4.5,-0.57723,0.00017,29.098]
[1780060385223,30.57,73020.4,4.5,-0.57723,0.00017,29.098]
[1780060385443,30.57,73020.4,4.5,-0.57723,0.00017,29.098]
[1780060385718,30.57,73020.4,4.5,-0.57723,0.00017,29.098]
[1780060385921,30.57,73020.4,4.5,-0.57723,0.00017,29.098]
[1780060386630,30.57,73016.58,4.5,-0.57789,0.00017,29.08691]
[1780060386839,30.57,73023.68,4.5,-0.57667,0.00017,29.10748]
[1780060391065,30.57,73019.59,4.5,-0.57736,0.00017,29.0959]
[1780060391088,30.57,73019.59,4.5,-0.57736,0.00017,29.0959]
[1780060391163,30.57,73019.59,4.5,-0.57736,0.00017,29.0959]
[1780060391740,30.57,73019.59,4.5,-0.57736,0.00017,29.0959]
[1780060391874,30.57,73030.87,4.5,-0.57541,0.00017,29.1283]
[1780060393653,30.58,73033.57,4.5,-0.57494,0.00017,29.13599]
[1780060394211,30.58,73033.32,4.5,-0.57498,0.00017,29.13534]
[1780060394741,30.58,73033.32,4.5,-0.57498,0.00017,29.13534]
[1780060394898,30.58,73037.53,4.5,-0.57425,0.00017,29.14723]
[1780060396132,30.58,73038.17,4.5,-0.57413,0.00017,29.14908]
[1780060396707,30.58,73038.17,4.5,-0.57413,0.00017,29.14908]
[1780060396912,30.58,73037.74,4.5,-0.5742,0.00017,29.14794]
[1780060399319,30.58,73040.35,4.5,-0.57376,0.00017,29.15517]
[1780060402509,30.58,73042.34,4.5,-0.57341,0.00017,29.16079]
[1780060403774,30.58,73042.51,4.5,-0.57338,0.00017,29.16131]
[1780060403911,30.58,73042.51,4.5,-0.57338,0.00017,29.16131]
[1780060405718,30.58,73048.05,4.5,-0.57242,0.00017,29.17655]
[1780060407182,30.58,73044.11,4.5,-0.5731,0.00017,29.16569]
[1780060409035,30.58,73046.82,4.5,-0.57264,0.00017,29.17314]
[1780060410717,30.58,73043.8,4.5,-0.57316,0.00017,29.16481]
[1780060410826,30.58,73043.8,4.5,-0.57316,0.00017,29.16481]
[1780060411726,30.58,73043.24,4.5,-0.57326,0.00017,29.16325]
[1780060413085,30.58,73038.51,4.5,-0.57408,0.00017,29.14734]
[1780060413340,30.58,73038.51,4.5,-0.57408,0.00017,29.14734]
[1780060413747,30.58,73038.51,4.5,-0.57408,0.00017,29.14734]
[1780060416097,30.58,73041.66,4.5,-0.57353,0.00017,29.15614]
[1780060419831,30.59,73041.65,4.5,-0.57352,0.00017,29.15629]
[1780060419867,30.59,73041.71,4.5,-0.57351,0.00017,29.1565]
[1780060421063,30.59,73043.15,4.5,-0.57325,0.00017,29.16054]
[1780060427123,30.6,73045.33,4.5,-0.57286,0.00017,29.16688]
[1780060428453,30.6,73045.33,4.5,-0.57286,0.00017,29.16688]
[1780060428698,30.6,73045.33,4.5,-0.57286,0.00017,29.16688]
[1780060428719,30.6,73045.33,4.5,-0.57286,0.00017,29.16688]
[1780060428799,30.6,73045.33,4.5,-0.57285,0.00017,29.16692]
[1780060431304,30.6,73041.32,4.5,-0.57354,0.00017,29.15583]
[1780060431405,30.6,73038.07,4.5,-0.57411,0.00017,29.14676]
[1780060432812,30.6,73038.07,4.5,-0.57411,0.00017,29.14676]
[1780060434380,30.6,73032.19,4.5,-0.57512,0.00017,29.13029]
[1780060440214,30.61,73029.59,4.5,-0.57553,0.00017,29.12334]
[1780060445677,30.62,73028.61,4.5,-0.57568,0.00017,29.12084]
[1780060445691,30.62,73028.61,4.5,-0.57568,0.00017,29.12084]
[1780060445772,30.62,73028.61,4.5,-0.57568,0.00017,29.12084]
[1780060447839,30.62,73030.03,4.5,-0.57543,0.00017,29.12492]
[1780060447931,30.62,73031.68,4.5,-0.57514,0.00017,29.12972]
[1780060448593,30.62,73031.68,4.5,-0.57514,0.00017,29.12972]
[1780060448613,30.62,73032.95,4.5,-0.57492,0.00017,29.13336]
[1780060449587,30.62,73032.95,4.5,-0.57492,0.00017,29.13336]
[1780060449692,30.62,73032.95,4.5,-0.57492,0.00017,29.13336]
[1780060452031,30.63,73030.99,4.5,-0.57524,0.00017,29.12799]
[1780060452052,30.63,73030.99,4.5,-0.57524,0.00017,29.12799]
[1780060453372,30.63,73032.64,4.5,-0.57496,0.00017,29.13271]
[1780060453401,30.63,73032.64,4.5,-0.57496,0.00017,29.13271]
[1780060453510,30.63,73032.64,4.5,-0.57496,0.00017,29.13271]
[1780060453626,30.63,73032.64,4.5,-0.57496,0.00017,29.13271]
[1780060454313,30.63,73024.4,4.5,-0.57637,0.00017,29.10938]
[1780060455666,30.63,73024.4,4.5,-0.57637,0.00017,29.10938]
[1780060457496,30.63,73021.68,4.5,-0.57683,0.00017,29.10162]
[1780060457537,30.63,73021.68,4.5,-0.57683,0.00017,29.10162]
[1780060460546,30.63,73022.18,4.5,-0.57675,0.00017,29.10307]
[1780060461596,30.63,73021.75,4.5,-0.57682,0.00017,29.10186]
[1780060462198,30.63,73023.24,4.5,-0.57656,0.00017,29.10616]
[1780060462689,30.63,73023.24,4.5,-0.57656,0.00017,29.10616]
[1780060462748,30.63,73009.31,4.5,-0.57895,0.00017,29.06573]
[1780060463983,30.63,73009.31,4.5,-0.57895,0.00017,29.06573]
[1780060463378,30.63,72999.79,4.5,-0.58059,0.00017,29.0375]
[1780060464850,30.63,72999.79,4.5,-0.58059,0.00017,29.0375]
[1780060465028,30.63,72999.79,4.5,-0.58059,0.00017,29.0375]
[1780060465773,30.63,73007.83,4.5,-0.57921,0.00017,29.0614]
[1780060467654,30.64,73010.0,4.5,-0.57883,0.00017,29.06781]
[1780060468262,30.64,73010.42,4.5,-0.57876,0.00017,29.06906]
[1780060472119,30.64,73010.52,4.5,-0.57874,0.00017,29.06666]
[1780060473536,30.64,73009.73,4.5,-0.57888,0.00017,29.06439]
[1780060476089,30.64,73009.66,4.5,-0.57888,0.00017,29.06431]
[1780060477978,30.64,73006.27,4.5,-0.57946,0.00017,29.05436]
[1780060480991,30.64,73004.07,4.5,-0.57983,0.00017,29.04793]
[1780060484961,30.65,73007.61,4.5,-0.57921,0.00017,29.05856]
[1780060486788,30.65,73009.28,4.5,-0.57892,0.00017,29.06357]
[1780060487123,30.65,73009.32,4.5,-0.57891,0.00017,29.06373]
[1780060487282,30.65,73009.32,4.5,-0.57891,0.00017,29.06373]
[1780060488402,30.65,73011.96,4.5,-0.57845,0.00017,29.07152]
[1780060490690,30.65,73013.39,4.5,-0.5782,0.00017,29.07577]
[1780060490788,30.65,73013.39,4.5,-0.5782,0.00017,29.07577]
[1780060491929,30.66,73014.09,4.5,-0.57806,0.00017,29.07819]
[1780060495722,30.67,73018.62,4.5,-0.57725,0.00017,29.09175]
[1780060498651,30.68,73018.99,4.5,-0.57718,0.00017,29.09289]
[1780060499857,30.68,73019.57,4.5,-0.57708,0.00017,29.09459]
[1780060499947,30.68,73029.15,4.5,-0.57543,0.00017,29.12201]
[1780060505045,30.68,73027.16,4.5,-0.57575,0.00017,29.1166]
[1780060507145,30.69,73021.91,4.5,-0.57665,0.00017,29.10172]
[1780060507675,30.69,73021.91,4.5,-0.57665,0.00017,29.10172]
[1780060507732,30.69,73021.91,4.5,-0.57665,0.00017,29.10172]
[1780060508707,30.69,73014.64,4.5,-0.5779,0.00017,29.08075]
[1780060509357,30.69,73014.64,4.5,-0.5779,0.00017,29.08075]
[1780060512224,30.69,73011.9,4.5,-0.57836,0.00017,29.0728]
[1780060512234,30.69,73011.9,4.5,-0.57836,0.00017,29.0728]
[1780060512570,30.69,73011.9,4.5,-0.57836,0.00017,29.0728]
[1780060513966,30.69,73012.59,4.5,-0.57824,0.00017,29.07483]
[1780060514016,30.69,73012.59,4.5,-0.57824,0.00017,29.07483]
[1780060514750,30.69,73019.55,4.5,-0.57705,0.00017,29.09503]
[1780060516631,30.69,73023.68,4.5,-0.57634,0.00017,29.1069]
[1780060517820,30.69,73027.09,4.5,-0.57575,0.00017,29.11663]
[1780060520343,30.69,73030.22,4.5,-0.57521,0.00017,29.12553]
[1780060523702,30.69,73035.42,4.5,-0.57431,0.00017,29.14025]
[1780060526214,30.7,73036.26,4.5,-0.57415,0.00017,29.14276]
[1780060527380,30.7,73035.36,4.5,-0.5743,0.00017,29.14031]
[1780060531148,30.71,73032.51,4.5,-0.57477,0.00017,29.13255]
[1780060536948,30.71,73027.6,4.5,-0.57561,0.00017,29.11619]
[1780060541921,30.72,73027.91,4.5,-0.57553,0.00017,29.11733]
[1780060541973,30.72,73027.91,4.5,-0.57553,0.00017,29.11733]
[1780060547983,30.73,73029.23,4.5,-0.57528,0.00017,29.12139]
[1780060548494,30.73,73029.23,4.5,-0.57528,0.00017,29.12139]
[1780060548689,30.73,73029.23,4.5,-0.57528,0.00017,29.12139]
[1780060548990,30.73,73018.68,4.5,-0.57709,0.00017,29.0914]
[1780060549286,30.73,73018.68,4.5,-0.57709,0.00017,29.0914]
[1780060549336,30.73,73018.68,4.5,-0.57709,0.00017,29.0914]
[1780060549433,30.73,73018.68,4.5,-0.57709,0.00017,29.0914]
[1780060549730,30.73,73018.68,4.5,-0.57709,0.00017,29.0914]
[1780060551005,30.73,73022.61,4.5,-0.57641,0.00017,29.10271]
[1780060551375,30.73,73022.61,4.5,-0.57641,0.00017,29.10271]
[1780060551888,30.73,73022.61,4.5,-0.57641,0.00017,29.10271]
[1780060556366,30.73,73020.05,4.5,-0.57685,0.00017,29.09547]
[1780060556504,30.73,73020.05,4.5,-0.57685,0.00017,29.09547]
[1780060556693,30.73,73020.05,4.5,-0.57685,0.00017,29.09547]
[1780060557049,30.73,73027.92,4.5,-0.57549,0.00017,29.11789]
[1780060558057,30.73,73033.42,4.5,-0.57455,0.00017,29.13336]
[1780060561853,30.73,73032.79,4.5,-0.57465,0.00017,29.1317]
[1780060561962,30.73,73032.79,4.5,-0.57465,0.00017,29.1317]
[1780060562487,30.74,73030.28,4.5,-0.57508,0.00017,29.12471]
[1780060563097,30.74,73017.33,4.5,-0.5773,0.00017,29.08785]
[1780060564104,30.74,73017.66,4.5,-0.57724,0.00017,29.08882]
[1780060564565,30.74,73017.66,4.5,-0.57724,0.00017,29.08882]
[1780060566118,30.74,73007.93,4.5,-0.5789,0.00017,29.0606]
[1780060566641,30.74,73007.93,4.5,-0.5789,0.00017,29.0606]
[1780060567689,30.74,73006.37,4.5,-0.57917,0.00017,29.05606]
[1780060568597,30.74,73004.57,4.5,-0.57947,0.00017,29.0508]
[1780060569417,30.74,73005.87,4.5,-0.57925,0.00017,29.05467]
[1780060573637,30.74,73002.18,4.5,-0.57987,0.00017,29.04393]
[1780060576816,30.75,73010.91,4.5,-0.57836,0.00017,29.06975]
[1780060577867,30.75,73010.91,4.5,-0.57836,0.00017,29.06975]
[1780060577975,30.75,73010.91,4.5,-0.57836,0.00017,29.06975]
[1780060577988,30.75,73010.91,4.5,-0.57836,0.00017,29.06975]
[1780060582574,30.75,73016.17,4.5,-0.57745,0.00017,29.08512]
[1780060584693,30.75,73015.67,4.5,-0.57754,0.00017,29.08373]
[1780060586264,30.75,73016.05,4.5,-0.57747,0.00017,29.08488]
[1780060587712,30.75,73016.24,4.5,-0.57743,0.00017,29.08545]
[1780060593307,30.76,73015.36,4.5,-0.57758,0.00017,29.08032]
[1780060595475,30.76,73015.71,4.5,-0.57752,0.00017,29.08136]
[1780060600182,30.76,73017.23,4.5,-0.57725,0.00017,29.08588]
[1780060602476,30.76,73015.74,4.5,-0.5775,0.00017,29.08167]
[1780060602613,30.76,73015.74,4.5,-0.5775,0.00017,29.08167]
[1780060604384,30.77,73010.83,4.5,-0.57833,0.00017,29.06753]
[1780060609912,30.77,73010.24,4.5,-0.57842,0.00017,29.06594]
[1780060609970,30.77,73010.24,4.5,-0.57842,0.00017,29.06594]
[1780060610944,30.77,73010.47,4.5,-0.57838,0.00017,29.06665]
[1780060612440,30.77,73019.37,4.5,-0.57685,0.00017,29.09244]
[1780060617475,30.78,73020.56,4.5,-0.57664,0.00017,29.09594]
[1780060622510,30.78,73020.83,4.5,-0.57659,0.00017,29.09681]
[1780060623963,30.78,73020.83,4.5,-0.57659,0.00017,29.09681]
[1780060623976,30.78,73020.83,4.5,-0.57659,0.00017,29.09681]
[1780060624133,30.78,73020.83,4.5,-0.57659,0.00017,29.09681]
[1780060624972,30.78,73020.8,4.5,-0.57659,0.00017,29.09675]
[1780060625054,30.78,73014.57,4.5,-0.57766,0.00017,29.07887]
[1780060625354,30.78,73014.57,4.5,-0.57766,0.00017,29.07887]
[1780060625489,30.78,73014.57,4.5,-0.57766,0.00017,29.07887]
[1780060626179,30.78,73014.57,4.5,-0.57766,0.00017,29.07887]
[1780060632452,30.78,73015.06,4.5,-0.57756,0.00017,29.08046]
[1780060637617,30.79,73015.47,4.5,-0.57748,0.00017,29.08184]
[1780060638899,30.79,73015.47,4.5,-0.57748,0.00017,29.08184]
[1780060640322,30.79,73020.65,4.5,-0.57659,0.00017,29.09676]
[1780060640613,30.79,73020.65,4.5,-0.57659,0.00017,29.09676]
[1780060640643,30.79,73029.16,4.5,-0.57513,0.00017,29.12088]
[1780060641732,30.79,73029.16,4.5,-0.57513,0.00017,29.12088]
[1780060641811,30.79,73029.16,4.5,-0.57513,0.00017,29.12088]
[1780060641832,30.79,73035.8,4.5,-0.57399,0.00017,29.13948]
[1780060642294,30.79,73035.8,4.5,-0.57399,0.00017,29.13948]
[1780060642733,30.79,73035.8,4.5,-0.57399,0.00017,29.13948]
[1780060644644,30.79,73035.38,4.5,-0.57405,0.00017,29.13841]
[1780060645760,30.79,73035.87,4.5,-0.57396,0.00017,29.13982]
[1780060646990,30.8,73035.91,4.5,-0.57395,0.00017,29.13998]
[1780060649199,30.8,73036.32,4.5,-0.57388,0.00017,29.14122]
[1780060649475,30.8,73035.28,4.5,-0.57405,0.00017,29.13839]
[1780060650242,30.8,73035.28,4.5,-0.57405,0.00017,29.13839]
[1780060650580,30.8,73034.6,4.5,-0.57416,0.00017,29.13655]
[1780060650878,30.8,73034.6,4.5,-0.57416,0.00017,29.13655]
[1780060651119,30.8,73034.6,4.5,-0.57416,0.00017,29.13655]
[1780060651139,30.8,73026.18,4.5,-0.57561,0.00017,29.11023]
[1780060651387,30.8,73026.18,4.5,-0.57561,0.00017,29.11023]
[1780060651838,30.8,73026.18,4.5,-0.57561,0.00017,29.11023]
[1780060652016,30.8,73026.18,4.5,-0.57561,0.00017,29.11023]
[1780060652111,30.8,73019.84,4.5,-0.57669,0.00017,29.09223]
[1780060652341,30.8,73019.84,4.5,-0.57669,0.00017,29.09223]
[1780060652824,30.8,73019.84,4.5,-0.57669,0.00017,29.09223]
[1780060653737,30.8,73030.47,4.5,-0.57487,0.00017,29.12231]
[1780060655445,30.8,73033.94,4.5,-0.57428,0.00017,29.13201]
[1780060656689,30.8,73035.22,4.5,-0.57406,0.00017,29.13561]
[1780060657050,30.8,73035.22,4.5,-0.57406,0.00017,29.13561]
[1780060657921,30.81,73031.86,4.5,-0.57463,0.00017,29.12631]
[1780060658004,30.81,73031.86,4.5,-0.57463,0.00017,29.12631]
[1780060660000,30.81,73024.84,4.5,-0.57582,0.00017,29.10664]
[1780060665822,30.81,73023.18,4.5,-0.5761,0.00017,29.10203]
[1780060670281,30.81,73023.14,4.5,-0.57611,0.00017,29.10193]
[1780060672259,30.81,73024.31,4.5,-0.5759,0.00017,29.10529]
[1780060673936,30.81,73023.14,4.5,-0.5761,0.00017,29.102]
[1780060676901,30.81,73029.04,4.5,-0.57509,0.00017,29.11872]
[1780060678014,30.81,73029.04,4.5,-0.57509,0.00017,29.11872]
[1780060679436,30.82,73030.81,4.5,-0.57478,0.00017,29.12374]
[1780060680644,30.82,73031.07,4.5,-0.57473,0.00017,29.12449]
[1780060681300,30.82,73031.07,4.5,-0.57473,0.00017,29.12449]
[1780060683299,30.82,73028.82,4.5,-0.57512,0.00017,29.11825]
[1780060686516,30.82,73029.63,4.5,-0.57497,0.00017,29.12064]
[1780060692008,30.82,73029.65,4.5,-0.57496,0.00017,29.12074]
[1780060693864,30.82,73029.65,4.5,-0.57496,0.00017,29.12074]
[1780060698150,30.82,73029.7,4.5,-0.57495,0.00017,29.12098]
[1780060701165,30.83,73031.5,4.5,-0.57463,0.00017,29.12607]
[1780060701255,30.83,73031.5,4.5,-0.57463,0.00017,29.12607]
[1780060706024,30.83,73030.7,4.5,-0.57477,0.00017,29.12384]
[1780060706165,30.83,73030.7,4.5,-0.57477,0.00017,29.12384]
[1780060706613,30.83,73030.49,4.5,-0.57481,0.00017,29.12325]
[1780060707162,30.83,73030.49,4.5,-0.57481,0.00017,29.12325]
[1780060707259,30.83,73024.55,4.5,-0.57582,0.00017,29.10654]
[1780060707388,30.83,73024.55,4.5,-0.57582,0.00017,29.10654]
[1780060708166,30.83,73024.55,4.5,-0.57582,0.00017,29.10654]
[1780060712218,30.83,73024.52,4.5,-0.57583,0.00017,29.1037]
[1780060715226,30.83,73023.76,4.5,-0.57596,0.00017,29.10158]
[1780060716933,30.83,73025.16,4.5,-0.57572,0.00017,29.10556]
[1780060719942,30.83,73026.41,4.5,-0.57551,0.00017,29.10911]
[1780060724502,30.83,73024.58,4.5,-0.57582,0.00017,29.10398]
[1780060725720,30.83,73024.11,4.5,-0.5759,0.00017,29.10266]
[1780060726256,30.83,73024.11,4.5,-0.5759,0.00017,29.10266]
[1780060726296,30.83,73024.11,4.5,-0.5759,0.00017,29.10266]
[1780060728259,30.83,73029.71,4.5,-0.57494,0.00017,29.11845]
[1780060730596,30.83,73029.91,4.5,-0.5749,0.00017,29.11901]
[1780060730745,30.83,73029.91,4.5,-0.5749,0.00017,29.11901]
[1780060735189,30.83,73028.2,4.5,-0.57519,0.00017,29.1143]
[1780060738414,30.83,73026.07,4.5,-0.57555,0.00017,29.10833]
[1780060738505,30.83,73026.07,4.5,-0.57555,0.00017,29.10833]
[1780060738538,30.83,73026.07,4.5,-0.57555,0.00017,29.10833]
[1780060738539,30.83,73026.07,4.5,-0.57555,0.00017,29.10833]
[1780060738554,30.83,73026.07,4.5,-0.57555,0.00017,29.10833]
[1780060739337,30.83,73018.88,4.5,-0.57678,0.00017,29.08793]
[1780060744372,30.83,73017.74,4.5,-0.57697,0.00017,29.08473]
[1780060747526,30.83,73017.63,4.5,-0.57699,0.00017,29.08445]
[1780060749342,30.84,73017.71,4.5,-0.57697,0.00017,29.08471]
[1780060749377,30.84,73017.71,4.5,-0.57697,0.00017,29.08471]
[1780060749478,30.84,73018.16,4.5,-0.57689,0.00017,29.08599]
[1780060750130,30.84,73018.16,4.5,-0.57689,0.00017,29.08599]
[1780060752354,30.84,73019.83,4.5,-0.57661,0.00017,29.09081]
[1780060758471,30.84,73016.6,4.5,-0.57716,0.00017,29.0816]
[1780060761857,30.84,73016.7,4.5,-0.57714,0.00017,29.08193]
[1780060766123,30.84,73020.23,4.5,-0.57653,0.00017,29.09211]
[1780060766277,30.84,73020.23,4.5,-0.57653,0.00017,29.09211]
[1780060766527,30.84,73015.27,4.5,-0.57737,0.00017,29.07793]
[1780060769548,30.84,73010.37,4.5,-0.5782,0.00017,29.06388]
[1780060774583,30.85,73010.72,4.5,-0.57814,0.00017,29.06226]
[1780060777257,30.85,73011.02,4.5,-0.57809,0.00017,29.06316]
[1780060778641,30.85,73010.97,4.5,-0.57809,0.00017,29.06304]
[1780060784653,30.85,73014.12,4.5,-0.57756,0.00017,29.07206]
[1780060790121,30.85,73014.19,4.5,-0.57755,0.00017,29.07222]
[1780060796739,30.84,73013.1,4.5,-0.57774,0.00017,29.06901]
[1780060799747,30.84,73015.5,4.5,-0.57734,0.00017,29.07587]
[1780060804794,30.84,73015.31,4.5,-0.57737,0.00017,29.07524]
[1780060809829,30.84,73014.51,4.5,-0.57752,0.00017,29.07287]
[1780060814864,30.84,73014.11,4.5,-0.57759,0.00017,29.07166]
[1780060819902,30.84,73013.52,4.5,-0.57769,0.00017,29.0699]
[1780060823758,30.84,73015.4,4.5,-0.57737,0.00017,29.07528]
[1780060824021,30.84,73015.4,4.5,-0.57737,0.00017,29.07528]
[1780060828023,30.83,73017.56,4.5,-0.57701,0.00017,29.08143]
[1780060828057,30.84,73024.91,4.5,-0.57575,0.00017,29.10237]
[1780060830029,30.84,73023.22,4.5,-0.57604,0.00017,29.09761]
[1780060830193,30.84,73023.22,4.5,-0.57604,0.00017,29.09761]
[1780060830250,30.84,73023.22,4.5,-0.57604,0.00017,29.09761]
[1780060830275,30.84,73023.22,4.5,-0.57604,0.00017,29.09761]
[1780060831420,30.84,73012.79,4.5,-0.57783,0.00017,29.06501]
[1780060831827,30.84,73012.79,4.5,-0.57783,0.00017,29.06501]
[1780060832949,30.84,73011.79,4.5,-0.57799,0.00017,29.06216]
[1780060835097,30.84,73012.08,4.5,-0.57795,0.00017,29.06297]
[1780060840217,30.84,73013.15,4.5,-0.57777,0.00017,29.06599]
[1780060846096,30.83,73014.54,4.5,-0.57754,0.00017,29.06992]
[1780060849984,30.83,73013.91,4.5,-0.57765,0.00017,29.06807]
[1780060855159,30.83,73012.49,4.5,-0.57789,0.00017,29.06391]
[1780060860194,30.83,73013.42,4.5,-0.57774,0.00017,29.06654]
[1780060861296,30.83,73013.42,4.5,-0.57774,0.00017,29.06654]
[1780060861602,30.83,73013.53,4.5,-0.57772,0.00017,29.06684]
[1780060862143,30.83,73013.53,4.5,-0.57772,0.00017,29.06684]
[1780060862396,30.83,73013.53,4.5,-0.57772,0.00017,29.06684]
[1780060862447,30.83,73022.72,4.5,-0.57615,0.00017,29.09314]
[1780060862903,30.83,73022.72,4.5,-0.57615,0.00017,29.09314]
[1780060864358,30.83,73021.5,4.5,-0.57636,0.00017,29.08968]
[1780060867356,30.83,73022.1,4.5,-0.57625,0.00017,29.09144]
[1780060867478,30.83,73022.1,4.5,-0.57625,0.00017,29.09144]
[1780060868134,30.83,73021.51,4.5,-0.57635,0.00017,29.08978]
[1780060868250,30.83,73016.32,4.5,-0.57724,0.00017,29.07497]
[1780060869881,30.83,73015.31,4.5,-0.57741,0.00017,29.07209]
[1780060870264,30.83,73021.33,4.5,-0.57638,0.00017,29.08934]
[1780060872871,30.83,73017.34,4.5,-0.57706,0.00017,29.07797]
[1780060878321,30.83,73015.72,4.5,-0.57733,0.00017,29.07335]
[1780060883356,30.83,73017.02,4.5,-0.57711,0.00017,29.07711]
[1780060889398,30.84,73016.57,4.5,-0.57718,0.00017,29.07586]
[1780060889769,30.84,73016.57,4.5,-0.57718,0.00017,29.07586]
[1780060895186,30.84,73011.99,4.5,-0.57797,0.00017,29.05988]
[1780060895909,30.84,73012.84,4.5,-0.57783,0.00017,29.06235]
[1780060901482,30.84,73011.57,4.5,-0.57804,0.00017,29.0587]
[1780060901758,30.84,73011.57,4.5,-0.57804,0.00017,29.0587]
[1780060907524,30.84,73005.96,4.5,-0.579,0.00017,29.04235]
[1780060913034,30.84,73005.95,4.5,-0.579,0.00017,29.0423]
[1780060915045,30.84,73001.08,4.5,-0.57984,0.00017,29.02798]
[1780060919795,30.83,73002.32,4.5,-0.57963,0.00017,29.03157]
[1780060921427,30.83,73001.88,4.5,-0.57971,0.00017,29.03026]
[1780060922236,30.83,73001.51,4.5,-0.57977,0.00017,29.02915]
[1780060922503,30.83,72993.84,4.5,-0.58108,0.00017,29.00635]
[1780060922725,30.83,72993.84,4.5,-0.58108,0.00017,29.00635]
[1780060923092,30.83,72993.84,4.5,-0.58108,0.00017,29.00635]
[1780060923131,30.83,72984.08,4.5,-0.58274,0.00017,28.97698]
[1780060924499,30.84,72978.26,4.5,-0.58373,0.00017,28.95924]
[1780060926430,30.84,72972.75,4.5,-0.58466,0.00017,28.94229]
[1780060928124,30.84,72972.04,4.5,-0.58478,0.00017,28.94011]
[1780060928238,30.84,72972.04,4.5,-0.58478,0.00017,28.94011]
[1780060928430,30.84,72972.04,4.5,-0.58478,0.00017,28.94011]
[1780060928456,30.84,72971.93,4.5,-0.5848,0.00017,28.93979]
[1780060929190,30.84,72971.93,4.5,-0.5848,0.00017,28.93979]
[1780060929201,30.84,72971.93,4.5,-0.5848,0.00017,28.93979]
[1780060929260,30.84,72967.29,4.5,-0.58559,0.00017,28.92538]
[1780060933218,30.84,72971.7,4.5,-0.58483,0.00017,28.93918]
[1780060935720,30.84,72977.17,4.5,-0.5839,0.00017,28.95616]
[1780060937011,30.84,72977.17,4.5,-0.5839,0.00017,28.95616]
[1780060937233,30.84,72977.17,4.5,-0.5839,0.00017,28.95616]
[1780060937483,30.84,72977.5,4.5,-0.58384,0.00017,28.95719]
[1780060937735,30.84,72990.07,4.5,-0.5817,0.00017,28.99544]
[1780060938738,30.84,72990.07,4.5,-0.5817,0.00017,28.99544]
[1780060938738,30.84,72990.07,4.5,-0.5817,0.00017,28.99544]
[1780060938746,30.84,72994.6,4.5,-0.58092,0.00017,29.00902]
[1780060940427,30.84,72994.6,4.5,-0.58092,0.00017,29.00902]
[1780060940437,30.84,73000.74,4.5,-0.57988,0.00017,29.02723]
[1780060944788,30.84,72995.74,4.5,-0.58073,0.00017,29.01234]
[1780060949792,30.84,72996.36,4.5,-0.58063,0.00017,29.01413]
[1780060949850,30.84,72996.36,4.5,-0.58063,0.00017,29.01413]
[1780060950384,30.84,72996.36,4.5,-0.58063,0.00017,29.01413]
[1780060950424,30.84,72996.36,4.5,-0.58063,0.00017,29.01413]
[1780060950481,30.84,72996.42,4.5,-0.58062,0.00017,29.0143]
[1780060951391,30.84,72996.42,4.5,-0.58062,0.00017,29.0143]
[1780060951492,30.84,72974.09,4.5,-0.58444,0.00017,28.94372]
[1780060952101,30.84,72968.01,4.5,-0.58547,0.00017,28.92483]
[1780060953119,30.84,72968.01,4.5,-0.58547,0.00017,28.92483]
[1780060953439,30.84,72968.01,4.5,-0.58547,0.00017,28.92483]
[1780060953540,30.84,72968.64,4.5,-0.58537,0.00017,28.92683]
[1780060957633,30.84,72969.98,4.5,-0.58513,0.00017,28.93111]
[1780060957704,30.84,72969.98,4.5,-0.58513,0.00017,28.93111]
[1780060957789,30.84,72969.98,4.5,-0.58513,0.00017,28.93111]
[1780060961298,30.84,72968.23,4.5,-0.58543,0.00017,28.92557]
[1780060962347,30.84,72968.45,4.5,-0.5854,0.00017,28.9262]
[1780060963040,30.84,72963.81,4.5,-0.58619,0.00017,28.9116]
[1780060969481,30.84,72965.0,4.5,-0.58599,0.00017,28.91536]
[1780060969627,30.84,72963.94,4.5,-0.58617,0.00017,28.91204]
[1780060969832,30.84,72963.94,4.5,-0.58617,0.00017,28.91204]
[1780060969986,30.84,72969.15,4.5,-0.58528,0.00017,28.9284]
[1780060971460,30.84,72969.15,4.5,-0.58528,0.00017,28.9284]
[1780060971562,30.84,72973.11,4.5,-0.5846,0.00017,28.94074]
[1780060973214,30.84,72972.76,4.5,-0.58466,0.00017,28.93967]
[1780060973265,30.84,72974.58,4.5,-0.58435,0.00017,28.94533]
[1780060975024,30.84,72980.72,4.5,-0.5833,0.00017,28.96424]
[1780060978309,30.84,72980.76,4.5,-0.58329,0.00017,28.96438]
[1780060979801,30.84,72977.92,4.5,-0.58378,0.00017,28.95569]
[1780060979805,30.84,72977.92,4.5,-0.58378,0.00017,28.95569]
[1780060980215,30.84,72977.92,4.5,-0.58378,0.00017,28.95569]
[1780060980673,30.84,72976.77,4.5,-0.58397,0.00017,28.95217]
[1780060981066,30.84,72974.42,4.5,-0.58437,0.00017,28.94494]
[1780060984176,30.84,72970.59,4.5,-0.58503,0.00017,28.93293]
[1780060986283,30.84,72969.63,4.5,-0.58519,0.00017,28.92996]
[1780060988285,30.84,72966.36,4.5,-0.58575,0.00017,28.91977]
[1780060988844,30.84,72965.95,4.5,-0.58582,0.00017,28.9185]
[1780060990854,30.84,72965.89,4.5,-0.58583,0.00017,28.9183]
[1780060993652,30.84,72964.14,4.5,-0.58613,0.00017,28.91282]
[1780060993678,30.84,72964.14,4.5,-0.58613,0.00017,28.91282]
[1780060995926,30.84,72958.66,4.5,-0.58706,0.00017,28.89548]
[1780061002459,30.84,72958.15,4.5,-0.58716,0.00017,28.89358]
[1780061004076,30.83,72958.7,4.5,-0.58708,0.00017,28.89524]
[1780061004228,30.83,72955.92,4.5,-0.58755,0.00017,28.88635]
[1780061007097,30.83,72954.24,4.5,-0.58783,0.00017,28.88105]
[1780061008773,30.84,72953.22,4.5,-0.588,0.00017,28.87786]
[1780061009264,30.84,72954.36,4.5,-0.58781,0.00017,28.88154]
[1780061013096,30.84,72954.16,4.5,-0.58785,0.00017,28.87805]
[1780061013223,30.84,72954.16,4.5,-0.58785,0.00017,28.87805]
[1780061013294,30.83,72952.49,4.5,-0.58814,0.00017,28.87269]
[1780061016270,30.83,72949.16,4.5,-0.58871,0.00017,28.86195]
[1780061018221,30.83,72949.9,4.5,-0.58858,0.00017,28.86433]
[1780061018232,30.83,72949.9,4.5,-0.58858,0.00017,28.86433]
[1780061018247,30.83,72949.9,4.5,-0.58858,0.00017,28.86433]
[1780061023371,30.83,72951.21,4.5,-0.58836,0.00017,28.86848]
[1780061023875,30.83,72951.21,4.5,-0.58836,0.00017,28.86848]
[1780061026689,30.83,72951.02,4.5,-0.58839,0.00017,28.86785]
[1780061028301,30.83,72950.75,4.5,-0.58844,0.00017,28.86696]
[1780061029128,30.83,72950.15,4.5,-0.58854,0.00017,28.86502]
[1780061029238,30.83,72950.15,4.5,-0.58854,0.00017,28.86502]
[1780061029413,30.83,72944.22,4.5,-0.58955,0.00017,28.84583]
[1780061031777,30.83,72939.66,4.5,-0.59033,0.00017,28.83096]
[1780061032162,30.83,72939.66,4.5,-0.59033,0.00017,28.83096]
[1780061032586,30.83,72939.66,4.5,-0.59033,0.00017,28.83096]
[1780061035601,30.83,72946.65,4.5,-0.58914,0.00017,28.85372]
[1780061041497,30.83,72943.37,4.5,-0.5897,0.00017,28.84309]
[1780061046534,30.83,72945.82,4.5,-0.58928,0.00017,28.85104]
[1780061051569,30.83,72944.03,4.5,-0.58959,0.00017,28.8452]
[1780061053464,30.83,72943.54,4.5,-0.58967,0.00017,28.8436]
[1780061054259,30.83,72945.19,4.5,-0.58939,0.00017,28.84896]
[1780061059625,30.83,72945.53,4.5,-0.58933,0.00017,28.85002]
[1780061060206,30.83,72945.53,4.5,-0.58933,0.00017,28.85002]
[1780061060325,30.83,72945.53,4.5,-0.58933,0.00017,28.85002]
[1780061060420,30.83,72945.53,4.5,-0.58933,0.00017,28.85002]
[1780061060641,30.83,72935.04,4.5,-0.59112,0.00017,28.8157]
[1780061060770,30.83,72935.04,4.5,-0.59112,0.00017,28.8157]
[1780061060838,30.83,72935.04,4.5,-0.59112,0.00017,28.8157]
[1780061061440,30.83,72935.04,4.5,-0.59112,0.00017,28.8157]
[1780061061642,30.83,72942.87,4.5,-0.58979,0.00017,28.84136]
[1780061064689,30.83,72946.43,4.5,-0.58918,0.00017,28.8529]
[1780061064693,30.83,72946.43,4.5,-0.58918,0.00017,28.8529]
[1780061065109,30.83,72943.37,4.5,-0.5897,0.00017,28.84297]
[1780061065494,30.83,72943.37,4.5,-0.5897,0.00017,28.84297]
[1780061066806,30.83,72946.02,4.5,-0.58925,0.00017,28.85158]
[1780061066812,30.83,72946.02,4.5,-0.58925,0.00017,28.85158]
[1780061068400,30.83,72942.04,4.5,-0.58993,0.00017,28.83859]
[1780061068818,30.83,72940.07,4.5,-0.59027,0.00017,28.83211]
[1780061070147,30.83,72936.92,4.5,-0.59081,0.00017,28.82177]
[1780061070358,30.83,72936.92,4.5,-0.59081,0.00017,28.82177]
[1780061070418,30.83,72936.92,4.5,-0.59081,0.00017,28.82177]
[1780061070585,30.83,72936.92,4.5,-0.59081,0.00017,28.82177]
[1780061070594,30.83,72936.92,4.5,-0.59081,0.00017,28.82177]
[1780061070708,30.83,72930.79,4.5,-0.59185,0.00017,28.80147]
[1780061071791,30.83,72934.14,4.5,-0.59129,0.00017,28.80974]
[1780061073584,30.83,72935.29,4.5,-0.5911,0.00017,28.81351]
[1780061076702,30.83,72936.22,4.5,-0.59094,0.00017,28.81656]
[1780061077302,30.83,72936.36,4.5,-0.59091,0.00017,28.81703]
[1780061077328,30.83,72936.36,4.5,-0.59091,0.00017,28.81703]
[1780061078599,30.83,72936.67,4.5,-0.59086,0.00017,28.81807]
[1780061081402,30.83,72930.26,4.5,-0.59195,0.00017,28.79683]
[1780061083006,30.83,72929.56,4.5,-0.59207,0.00017,28.79445]
[1780061084612,30.83,72929.69,4.5,-0.59205,0.00017,28.79492]
[1780061086372,30.83,72926.49,4.5,-0.59259,0.00017,28.78426]
[1780061086666,30.83,72926.49,4.5,-0.59259,0.00017,28.78426]
[1780061086538,30.83,72925.52,4.5,-0.59276,0.00017,28.78094]
[1780061087830,30.82,72914.62,4.5,-0.59461,0.00017,28.7441]
[1780061088838,30.82,72919.92,4.5,-0.59372,0.00017,28.76204]
[1780061093872,30.82,72919.07,4.5,-0.59387,0.00017,28.75891]
[1780061095185,30.82,72919.07,4.5,-0.59387,0.00017,28.75891]
[1780061095357,30.82,72919.07,4.5,-0.59387,0.00017,28.75891]
[1780061095459,30.82,72918.91,4.5,-0.5939,0.00017,28.75833]
[1780061095886,30.82,72925.78,4.5,-0.59274,0.00017,28.78145]
[1780061099226,30.82,72928.47,4.5,-0.59228,0.00017,28.7904]
[1780061099915,30.82,72928.37,4.5,-0.5923,0.00017,28.79004]
[1780061100164,30.82,72928.37,4.5,-0.5923,0.00017,28.79004]
[1780061100283,30.82,72928.37,4.5,-0.5923,0.00017,28.79004]
[1780061100369,30.82,72928.37,4.5,-0.5923,0.00017,28.79004]
[1780061100816,30.82,72928.65,4.5,-0.59226,0.00017,28.79094]
[1780061101002,30.82,72928.65,4.5,-0.59226,0.00017,28.79094]
[1780061101727,30.82,72929.67,4.5,-0.59208,0.00017,28.79436]
[1780061102157,30.82,72914.43,4.5,-0.59467,0.00017,28.74302]
[1780061103099,30.82,72914.43,4.5,-0.59467,0.00017,28.74302]
[1780061103121,30.82,72914.43,4.5,-0.59467,0.00017,28.74302]
[1780061103195,30.82,72914.43,4.5,-0.59467,0.00017,28.74302]
[1780061103287,30.82,72914.43,4.5,-0.59467,0.00017,28.74302]
[1780061103625,30.82,72914.43,4.5,-0.59467,0.00017,28.74302]
[1780061103546,30.82,72910.49,4.5,-0.59534,0.00017,28.7295]
[1780061104028,30.82,72910.49,4.5,-0.59534,0.00017,28.7295]
[1780061104045,30.82,72910.49,4.5,-0.59534,0.00017,28.7295]
[1780061104323,30.82,72910.49,4.5,-0.59534,0.00017,28.7295]
[1780061104606,30.82,72900.91,4.5,-0.59696,0.00017,28.69649]
[1780061104955,30.82,72893.66,4.5,-0.59819,0.00017,28.6712]
[1780061107620,30.82,72885.15,4.5,-0.59962,0.00017,28.64116]
[1780061107898,30.82,72885.15,4.5,-0.59962,0.00017,28.64116]
[1780061108261,30.82,72885.15,4.5,-0.59962,0.00017,28.64116]
[1780061108341,30.82,72885.15,4.5,-0.59962,0.00017,28.64116]
[1780061108705,30.82,72876.61,4.5,-0.60107,0.00017,28.61061]
[1780061108830,30.82,72876.61,4.5,-0.60107,0.00017,28.61061]
[1780061110997,30.82,72870.07,4.5,-0.60217,0.00017,28.58704]
[1780061111987,30.82,72870.07,4.5,-0.60217,0.00017,28.58704]
[1780061112269,30.82,72870.07,4.5,-0.60217,0.00017,28.58704]
[1780061112937,30.82,72870.26,4.5,-0.60213,0.00017,28.58777]
[1780061113137,30.82,72870.26,4.5,-0.60213,0.00017,28.58777]
[1780061113239,30.82,72875.59,4.5,-0.60123,0.00017,28.6071]
[1780061114295,30.82,72875.59,4.5,-0.60123,0.00017,28.6071]
[1780061114298,30.82,72875.59,4.5,-0.60123,0.00017,28.6071]
[1780061114490,30.82,72875.59,4.5,-0.60123,0.00017,28.6071]
[1780061114534,30.82,72875.59,4.5,-0.60123,0.00017,28.6071]
[1780061115493,30.82,72873.17,4.5,-0.60164,0.00017,28.59838]
[1780061116032,30.82,72890.2,4.5,-0.59876,0.00017,28.65932]
[1780061117224,30.82,72890.2,4.5,-0.59876,0.00017,28.65932]
[1780061117444,30.82,72890.2,4.5,-0.59876,0.00017,28.65932]
[1780061117545,30.82,72892.05,4.5,-0.59844,0.00017,28.66586]
[1780061120047,30.82,72893.32,4.5,-0.59822,0.00017,28.67038]
[1780061120068,30.82,72893.32,4.5,-0.59822,0.00017,28.67038]
[1780061120158,30.83,72893.47,4.5,-0.5982,0.00017,28.67094]
[1780061121594,30.83,72893.47,4.5,-0.5982,0.00017,28.67094]
[1780061121693,30.83,72901.0,4.5,-0.59692,0.00017,28.69725]
[1780061125099,30.83,72905.83,4.5,-0.5961,0.00017,28.71407]
[1780061126106,30.83,72910.83,4.5,-0.59525,0.00017,28.73128]
[1780061128442,30.83,72909.85,4.5,-0.59541,0.00017,28.72797]
[1780061129599,30.83,72900.1,4.5,-0.59706,0.00017,28.69438]
[1780061130601,30.83,72894.53,4.5,-0.598,0.00017,28.67494]
[1780061133656,30.83,72894.46,4.5,-0.59802,0.00017,28.67187]
[1780061133683,30.83,72894.42,4.5,-0.59803,0.00017,28.67173]
[1780061134152,30.83,72894.42,4.5,-0.59803,0.00017,28.67173]
[1780061135981,30.83,72888.98,4.5,-0.59895,0.00017,28.65262]
[1780061135994,30.83,72888.98,4.5,-0.59895,0.00017,28.65262]
[1780061136070,30.83,72888.98,4.5,-0.59895,0.00017,28.65262]
[1780061138019,30.83,72882.8,4.5,-0.59999,0.00017,28.63071]
[1780061139972,30.83,72880.14,4.5,-0.60044,0.00017,28.62126]
[1780061142447,30.83,72878.26,4.5,-0.60075,0.00017,28.61458]
[1780061144399,30.83,72877.1,4.5,-0.60094,0.00017,28.61049]
[1780061144710,30.83,72877.1,4.5,-0.60094,0.00017,28.61049]
[1780061148297,30.84,72872.05,4.5,-0.60179,0.00017,28.59245]
[1780061148423,30.84,72872.05,4.5,-0.60179,0.00017,28.59245]
[1780061148492,30.84,72872.05,4.5,-0.60179,0.00017,28.59245]
[1780061149480,30.84,72879.5,4.5,-0.60052,0.00017,28.61937]
[1780061150216,30.84,72879.5,4.5,-0.60052,0.00017,28.61937]
[1780061151763,30.84,72880.87,4.5,-0.60029,0.00017,28.62431]
[1780061156890,30.84,72883.67,4.5,-0.59981,0.00017,28.63447]
[1780061156912,30.84,72883.67,4.5,-0.59981,0.00017,28.63447]
[1780061157682,30.84,72886.07,4.5,-0.5994,0.00017,28.64302]
[1780061159347,30.84,72891.08,4.5,-0.59856,0.00017,28.66069]
[1780061160387,30.84,72891.08,4.5,-0.59856,0.00017,28.66069]
[1780061162369,30.84,72884.5,4.5,-0.59967,0.00017,28.63734]
[1780061165957,30.84,72883.36,4.5,-0.59987,0.00017,28.63323]
[1780061169736,30.84,72887.97,4.5,-0.59909,0.00017,28.64955]
[1780061175236,30.84,72891.96,4.5,-0.59842,0.00017,28.66351]
[1780061177757,30.84,72893.63,4.5,-0.59814,0.00017,28.66933]
[1780061183517,30.83,72892.26,4.5,-0.59838,0.00017,28.66437]
[1780061184631,30.83,72892.26,4.5,-0.59838,0.00017,28.66437]
[1780061184714,30.83,72892.26,4.5,-0.59838,0.00017,28.66437]
[1780061184816,30.83,72891.5,4.5,-0.59851,0.00017,28.66167]
[1780061186921,30.83,72888.66,4.5,-0.599,0.00017,28.65161]
[1780061186924,30.83,72888.66,4.5,-0.599,0.00017,28.65161]
[1780061187545,30.83,72889.12,4.5,-0.59892,0.00017,28.65322]
[1780061189513,30.83,72890.22,4.5,-0.59873,0.00017,28.65709]
[1780061189609,30.83,72890.22,4.5,-0.59873,0.00017,28.65709]
[1780061189614,30.83,72888.58,4.5,-0.59901,0.00017,28.65128]
[1780061191513,30.83,72887.13,4.5,-0.59926,0.00017,28.64613]
[1780061193879,30.83,72885.71,4.5,-0.59951,0.00017,28.63824]
[1780061194044,30.83,72885.71,4.5,-0.59951,0.00017,28.63824]
[1780061194594,30.83,72886.4,4.5,-0.59939,0.00017,28.64068]
[1780061195724,30.83,72886.4,4.5,-0.59939,0.00017,28.64068]
[1780061197390,30.83,72889.44,4.5,-0.59888,0.00017,28.65143]
[1780061200116,30.83,72887.47,4.5,-0.59922,0.00017,28.64441]
[1780061200636,30.83,72885.58,4.5,-0.59954,0.00017,28.63769]
[1780061205671,30.83,72886.32,4.5,-0.59941,0.00017,28.64029]
[1780061210706,30.83,72885.15,4.5,-0.59961,0.00017,28.6361]
[1780061211673,30.83,72885.15,4.5,-0.59961,0.00017,28.6361]
[1780061211714,30.83,72885.2,4.5,-0.5996,0.00017,28.63627]
[1780061213729,30.83,72891.89,4.5,-0.59847,0.00017,28.65993]
[1780061216750,30.83,72897.11,4.5,-0.59759,0.00017,28.67819]
[1780061218377,30.83,72897.48,4.5,-0.59753,0.00017,28.67947]
[1780061221792,30.83,72901.74,4.5,-0.59681,0.00017,28.69429]
[1780061221849,30.83,72902.11,4.5,-0.59675,0.00017,28.69557]
[1780061223796,30.83,72901.83,4.5,-0.5968,0.00017,28.69456]
[1780061225155,30.83,72903.5,4.5,-0.59652,0.00017,28.70028]
[1780061226098,30.82,72904.31,4.5,-0.59638,0.00017,28.70305]
[1780061229280,30.82,72908.26,4.5,-0.59572,0.00017,28.71654]
[1780061230461,30.82,72908.26,4.5,-0.59572,0.00017,28.7165]
[1780061233473,30.82,72908.98,4.5,-0.59561,0.00017,28.71883]
[1780061233785,30.82,72908.98,4.5,-0.59561,0.00017,28.71883]
[1780061233790,30.82,72908.98,4.5,-0.59561,0.00017,28.71883]
[1780061234880,30.82,72923.47,4.5,-0.59315,0.00017,28.76802]
[1780061236894,30.82,72921.31,4.5,-0.59352,0.00017,28.76069]
[1780061237912,30.82,72920.82,4.5,-0.59361,0.00017,28.75899]
[1780061242943,30.81,72925.39,4.5,-0.59284,0.00017,28.77423]
[1780061244809,30.81,72925.18,4.5,-0.59288,0.00017,28.77349]
[1780061244825,30.81,72925.18,4.5,-0.59288,0.00017,28.77349]
[1780061248606,30.81,72929.08,4.5,-0.59222,0.00017,28.78637]
[1780061251018,30.81,72932.03,4.5,-0.59173,0.00017,28.79606]
[1780061251040,30.81,72932.03,4.5,-0.59173,0.00017,28.79606]
[1780061253887,30.81,72930.18,4.5,-0.59206,0.00017,28.78703]
[1780061255950,30.81,72934.57,4.5,-0.59132,0.00017,28.80148]
[1780061257509,30.81,72934.72,4.5,-0.59129,0.00017,28.80194]
[1780061258684,30.8,72935.23,4.5,-0.59121,0.00017,28.80357]
[1780061258781,30.8,72935.23,4.5,-0.59121,0.00017,28.80357]
[1780061258865,30.8,72935.23,4.5,-0.59121,0.00017,28.80357]
[1780061259048,30.8,72943.15,4.5,-0.58987,0.00017,28.82954]
[1780061260317,30.8,72943.15,4.5,-0.58987,0.00017,28.82954]
[1780061260339,30.8,72943.15,4.5,-0.58987,0.00017,28.82954]
[1780061260781,30.8,72947.42,4.5,-0.58914,0.00017,28.84339]
[1780061261184,30.8,72947.42,4.5,-0.58914,0.00017,28.84339]
[1780061261292,30.8,72947.42,4.5,-0.58914,0.00017,28.84339]
[1780061261914,30.8,72952.97,4.5,-0.5882,0.00017,28.8613]
[1780061262493,30.8,72952.97,4.5,-0.5882,0.00017,28.8613]
[1780061262566,30.8,72960.55,4.5,-0.58691,0.00017,28.88542]
[1780061263681,30.8,72960.55,4.5,-0.58691,0.00017,28.88542]
[1780061265873,30.78,72962.89,4.5,-0.58656,0.00017,28.89194]
[1780061267336,30.77,72964.48,4.5,-0.58635,0.00017,28.89607]
[1780061267670,30.77,72964.48,4.5,-0.58635,0.00017,28.89607]
[1780061267706,30.77,72970.41,4.5,-0.58534,0.00017,28.91463]
[1780061268523,30.77,72970.41,4.5,-0.58534,0.00017,28.91463]
[1780061268549,30.76,72978.97,4.5,-0.58388,0.00017,28.94114]
[1780061269788,30.76,72978.97,4.5,-0.58388,0.00017,28.94114]
[1780061272110,30.76,72986.35,4.5,-0.58262,0.00017,28.9638]
[1780061273281,30.77,72987.25,4.5,-0.58246,0.00017,28.96655]
[1780061273584,30.77,72987.25,4.5,-0.58246,0.00017,28.96655]
[1780061273652,30.77,72987.25,4.5,-0.58246,0.00017,28.96655]
[1780061274378,30.77,72988.79,4.5,-0.5822,0.00017,28.97124]
[1780061274688,30.77,72988.79,4.5,-0.5822,0.00017,28.97124]
[1780061274929,30.76,72976.53,4.5,-0.58432,0.00017,28.93335]
[1780061275247,30.76,72976.53,4.5,-0.58432,0.00017,28.93335]
[1780061275927,30.76,72976.53,4.5,-0.58432,0.00017,28.93335]
[1780061275255,30.76,72975.46,4.5,-0.5845,0.00017,28.92997]
[1780061276086,30.76,72975.46,4.5,-0.5845,0.00017,28.92997]
[1780061276170,30.76,72980.21,4.5,-0.58369,0.00017,28.94462]
[1780061276953,30.76,72980.21,4.5,-0.58369,0.00017,28.94462]
[1780061278017,30.76,72982.8,4.5,-0.58325,0.00017,28.95256]
[1780061278740,30.76,72982.8,4.5,-0.58325,0.00017,28.95256]
[1780061279742,30.76,72984.03,4.5,-0.58304,0.00017,28.95632]
[1780061280982,30.76,72979.97,4.5,-0.58374,0.00017,28.94381]
[1780061281397,30.76,72979.97,4.5,-0.58374,0.00017,28.94381]
[1780061282270,30.75,72978.83,4.5,-0.58393,0.00017,28.94026]
[1780061282957,30.75,72974.98,4.5,-0.5846,0.00017,28.92829]
[1780061284659,30.75,72976.5,4.5,-0.58434,0.00017,28.93294]
[1780061286240,30.75,72971.54,4.5,-0.58519,0.00017,28.91742]
[1780061287669,30.75,72971.54,4.5,-0.58519,0.00017,28.91742]
[1780061288554,30.75,72971.18,4.5,-0.58526,0.00017,28.91627]
[1780061288569,30.75,72971.18,4.5,-0.58526,0.00017,28.91627]
[1780061289671,30.75,72971.13,4.5,-0.58527,0.00017,28.91609]
[1780061290466,30.75,72966.7,4.5,-0.58603,0.00017,28.90211]
[1780061291275,30.75,72974.59,4.5,-0.58469,0.00017,28.92671]
[1780061292088,30.75,72974.59,4.5,-0.58469,0.00017,28.92671]
[1780061292415,30.75,72974.59,4.5,-0.58469,0.00017,28.92671]
[1780061292960,30.75,72974.59,4.5,-0.58469,0.00017,28.92671]
[1780061292991,30.75,72976.37,4.5,-0.58438,0.00017,28.93221]
[1780061298072,30.74,72973.96,4.5,-0.58482,0.00017,28.92437]
[1780061299062,30.74,72971.41,4.5,-0.58526,0.00017,28.91634]
[1780061299220,30.74,72971.41,4.5,-0.58526,0.00017,28.91634]
[1780061304367,30.73,72968.99,4.5,-0.58568,0.00017,28.9086]
[1780061307894,30.73,72968.85,4.5,-0.58571,0.00017,28.90813]
[1780061307908,30.73,72968.84,4.5,-0.58571,0.00017,28.90809]
[1780061309937,30.73,72965.09,4.5,-0.58635,0.00017,28.89625]
[1780061315444,30.73,72958.25,4.5,-0.58753,0.00017,28.87165]
[1780061319903,30.73,72960.62,4.5,-0.58713,0.00017,28.87922]
[1780061319939,30.73,72960.62,4.5,-0.58713,0.00017,28.87922]
[1780061319973,30.73,72962.34,4.5,-0.58683,0.00017,28.88468]
[1780061322942,30.73,72963.62,4.5,-0.58662,0.00017,28.8886]
[1780061322986,30.73,72963.62,4.5,-0.58662,0.00017,28.8886]
[1780061324001,30.73,72961.35,4.5,-0.58702,0.00017,28.88132]
[1780061324508,30.72,72959.07,4.5,-0.58741,0.00017,28.87391]
[1780061325632,30.72,72959.07,4.5,-0.58741,0.00017,28.87391]
[1780061325960,30.72,72959.07,4.5,-0.58741,0.00017,28.87391]
[1780061326178,30.72,72957.61,4.5,-0.58767,0.00017,28.86914]
[1780061327823,30.72,72954.68,4.5,-0.58818,0.00017,28.85964]
[1780061329453,30.72,72953.98,4.5,-0.58831,0.00017,28.85723]
[1780061331340,30.71,72954.32,4.5,-0.58826,0.00017,28.85811]
[1780061333862,30.71,72954.52,4.5,-0.58824,0.00017,28.85859]
[1780061334229,30.71,72953.34,4.5,-0.58844,0.00017,28.85472]
[1780061334579,30.71,72953.34,4.5,-0.58844,0.00017,28.85472]
[1780061334604,30.71,72953.34,4.5,-0.58844,0.00017,28.85472]
[1780061334652,30.71,72953.34,4.5,-0.58844,0.00017,28.85472]
[1780061334838,30.71,72953.34,4.5,-0.58844,0.00017,28.85472]
[1780061334915,30.71,72936.07,4.5,-0.59139,0.00017,28.79818]
[1780061335200,30.71,72936.07,4.5,-0.59139,0.00017,28.79818]
[1780061335521,30.71,72936.07,4.5,-0.59139,0.00017,28.79818]
[1780061335900,30.71,72936.07,4.5,-0.59139,0.00017,28.79818]
[1780061335903,30.71,72930.84,4.5,-0.59228,0.00017,28.78074]
[1780061337953,30.71,72931.02,4.5,-0.59225,0.00017,28.78131]
[1780061341596,30.71,72929.8,4.5,-0.59247,0.00017,28.77712]
[1780061341774,30.71,72929.8,4.5,-0.59247,0.00017,28.77712]
[1780061342713,30.71,72930.02,4.5,-0.59243,0.00017,28.77783]
[1780061343760,30.71,72932.19,4.5,-0.59206,0.00017,28.78506]
[1780061346234,30.71,72931.64,4.5,-0.59215,0.00017,28.78328]
[1780061347610,30.71,72930.45,4.5,-0.59236,0.00017,28.77934]
[1780061349258,30.71,72930.46,4.5,-0.59236,0.00017,28.77932]
[1780061349287,30.71,72930.46,4.5,-0.59236,0.00017,28.77932]
[1780061354732,30.7,72928.38,4.5,-0.59272,0.00017,28.7722]
[1780061357365,30.7,72929.36,4.5,-0.59256,0.00017,28.77543]
[1780061359366,30.7,72928.96,4.5,-0.59263,0.00017,28.77404]
[1780061361295,30.7,72928.65,4.5,-0.59268,0.00017,28.77302]
[1780061366994,30.7,72929.8,4.5,-0.59249,0.00017,28.77682]
[1780061367044,30.7,72929.8,4.5,-0.59249,0.00017,28.77682]
[1780061369204,30.7,72928.93,4.5,-0.59264,0.00017,28.77389]
[1780061370026,30.7,72928.93,4.5,-0.59264,0.00017,28.77389]
[1780061371841,30.7,72928.33,4.5,-0.59274,0.00017,28.77183]
[1780061374595,30.7,72929.41,4.5,-0.59257,0.00017,28.77259]
[1780061376804,30.7,72930.91,4.5,-0.59232,0.00017,28.77753]
[1780061377784,30.7,72931.74,4.5,-0.59218,0.00017,28.78028]
[1780061382853,30.7,72930.02,4.5,-0.59248,0.00017,28.77438]
[1780061383094,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383141,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383278,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383321,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383800,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383817,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383895,30.69,72932.95,4.5,-0.59198,0.00017,28.78415]
[1780061383939,30.69,72960.97,4.5,-0.58719,0.00017,28.87559]
[1780061384152,30.69,72960.97,4.5,-0.58719,0.00017,28.87559]
[1780061384515,30.69,72960.97,4.5,-0.58719,0.00017,28.87559]
[1780061384945,30.69,72961.79,4.5,-0.58706,0.00017,28.87814]
[1780061385398,30.69,72961.79,4.5,-0.58706,0.00017,28.87814]
[1780061385995,30.69,72961.79,4.5,-0.58706,0.00017,28.87814]
[1780061387623,30.69,72962.99,4.5,-0.58686,0.00017,28.88182]
[1780061387781,30.69,72962.99,4.5,-0.58686,0.00017,28.88182]
[1780061387795,30.69,72962.99,4.5,-0.58686,0.00017,28.88182]
[1780061387974,30.69,72961.97,4.5,-0.58704,0.00017,28.8785]
[1780061391301,30.69,72961.39,4.5,-0.58715,0.00017,28.87657]
[1780061391998,30.69,72956.18,4.5,-0.58804,0.00017,28.85987]
[1780061394759,30.69,72958.88,4.5,-0.58757,0.00017,28.86855]
[1780061394782,30.69,72958.88,4.5,-0.58757,0.00017,28.86855]
[1780061395026,30.69,72964.08,4.5,-0.58668,0.00017,28.88514]
[1780061395837,30.69,72964.08,4.5,-0.58668,0.00017,28.88514]
[1780061400353,30.69,72966.13,4.5,-0.58634,0.00017,28.8916]
[1780061400666,30.69,72966.13,4.5,-0.58634,0.00017,28.8916]
[1780061400835,30.69,72966.13,4.5,-0.58634,0.00017,28.8916]
[1780061401052,30.69,72966.13,4.5,-0.58634,0.00017,28.8916]
[1780061401077,30.69,72960.79,4.5,-0.58725,0.00017,28.87462]
[1780061401360,30.69,72960.79,4.5,-0.58725,0.00017,28.87462]
[1780061401685,30.69,72960.79,4.5,-0.58725,0.00017,28.87462]
[1780061401752,30.69,72960.79,4.5,-0.58725,0.00017,28.87462]
[1780061402083,30.69,72955.95,4.5,-0.58808,0.00017,28.85903]
[1780061403090,30.69,72949.24,4.5,-0.58923,0.00017,28.83734]
[1780061403406,30.69,72949.24,4.5,-0.58923,0.00017,28.83734]
[1780061404097,30.69,72950.48,4.5,-0.58901,0.00017,28.8414]
[1780061404248,30.69,72950.48,4.5,-0.58901,0.00017,28.8414]
[1780061404636,30.69,72950.48,4.5,-0.58901,0.00017,28.8414]
[1780061405107,30.69,72958.93,4.5,-0.58757,0.00017,28.86864]
[1780061405211,30.69,72958.93,4.5,-0.58757,0.00017,28.86864]
[1780061406114,30.69,72964.3,4.5,-0.58665,0.00017,28.88572]
[1780061406347,30.69,72964.3,4.5,-0.58665,0.00017,28.88572]
[1780061406981,30.69,72964.3,4.5,-0.58665,0.00017,28.88572]
[1780061407005,30.68,72964.3,4.5,-0.58666,0.00017,28.88567]
[1780061407251,30.68,72964.3,4.5,-0.58666,0.00017,28.88567]
[1780061407271,30.68,72964.3,4.5,-0.58666,0.00017,28.88567]
[1780061407532,30.68,72964.3,4.5,-0.58666,0.00017,28.88567]
[1780061407739,30.68,72964.3,4.5,-0.58666,0.00017,28.88567]
[1780061407976,30.68,72964.3,4.5,-0.58666,0.00017,28.88567]
[1780061408022,30.68,72963.24,4.5,-0.58684,0.00017,28.88223]
[1780061408414,30.68,72963.24,4.5,-0.58684,0.00017,28.88223]
[1780061409026,30.68,72946.96,4.5,-0.58962,0.00017,28.82979]
[1780061409552,30.68,72946.96,4.5,-0.58962,0.00017,28.82979]
[1780061409644,30.68,72946.96,4.5,-0.58962,0.00017,28.82979]
[1780061409745,30.68,72941.16,4.5,-0.59062,0.00017,28.81076]
[1780061410706,30.68,72941.16,4.5,-0.59062,0.00017,28.81076]
[1780061410721,30.68,72941.16,4.5,-0.59062,0.00017,28.81076]
[1780061411442,30.68,72940.38,4.5,-0.59075,0.00017,28.80818]
[1780061411721,30.68,72940.38,4.5,-0.59075,0.00017,28.80818]
[1780061411829,30.68,72940.38,4.5,-0.59075,0.00017,28.80818]
[1780061411930,30.68,72925.68,4.5,-0.59326,0.00017,28.75909]
[1780061412688,30.68,72925.68,4.5,-0.59326,0.00017,28.75909]
[1780061413046,30.68,72925.68,4.5,-0.59326,0.00017,28.75909]
[1780061413056,30.68,72912.33,4.5,-0.59554,0.00017,28.71351]
[1780061413622,30.68,72911.63,4.5,-0.59565,0.00017,28.7111]
[1780061414174,30.68,72919.6,4.5,-0.5943,0.00017,28.73844]
[1780061415958,30.68,72919.6,4.5,-0.5943,0.00017,28.73844]
[1780061418412,30.68,72919.37,4.5,-0.59434,0.00017,28.73765]
[1780061418550,30.68,72919.37,4.5,-0.59434,0.00017,28.73765]
[1780061419960,30.68,72919.08,4.5,-0.59439,0.00017,28.73664]
[1780061419982,30.68,72919.08,4.5,-0.59439,0.00017,28.73664]
[1780061420101,30.68,72919.08,4.5,-0.59439,0.00017,28.73664]
[1780061420098,30.68,72904.58,4.5,-0.59686,0.00017,28.6866]
[1780061420752,30.68,72904.58,4.5,-0.59686,0.00017,28.6866]
[1780061420780,30.68,72904.58,4.5,-0.59686,0.00017,28.6866]
[1780061420830,30.68,72897.55,4.5,-0.59806,0.00017,28.66194]
[1780061425085,30.68,72900.59,4.5,-0.59754,0.00017,28.67254]
[1780061425165,30.68,72899.95,4.5,-0.59766,0.00017,28.67023]
[1780061425221,30.68,72899.95,4.5,-0.59766,0.00017,28.67023]
[1780061425316,30.68,72899.95,4.5,-0.59766,0.00017,28.67023]
[1780061425499,30.68,72899.95,4.5,-0.59766,0.00017,28.67023]
[1780061425628,30.68,72899.95,4.5,-0.59766,0.00017,28.67023]
[1780061426413,30.68,72899.58,4.5,-0.59772,0.00017,28.6689]
[1780061426890,30.68,72899.58,4.5,-0.59772,0.00017,28.6689]
[1780061428584,30.68,72905.84,4.5,-0.59665,0.00017,28.69084]
[1780061430707,30.68,72908.37,4.5,-0.59622,0.00017,28.69964]
[1780061433623,30.68,72906.72,4.5,-0.59653,0.00017,28.69083]
[1780061434717,30.68,72906.62,4.5,-0.59655,0.00017,28.69042]
[1780061434941,30.68,72906.62,4.5,-0.59655,0.00017,28.69042]
[1780061434991,30.68,72906.62,4.5,-0.59655,0.00017,28.69042]
[1780061435012,30.68,72906.62,4.5,-0.59655,0.00017,28.69042]
[1780061435028,30.67,72907.13,4.5,-0.59646,0.00017,28.69213]
[1780061435632,30.67,72907.13,4.5,-0.59646,0.00017,28.69213]
[1780061436026,30.68,72902.45,4.5,-0.59726,0.00017,28.67587]
[1780061438331,30.68,72898.33,4.5,-0.59796,0.00017,28.66145]
[1780061438347,30.68,72897.14,4.5,-0.59816,0.00017,28.65728]
[1780061440076,30.68,72897.14,4.5,-0.59816,0.00017,28.65728]
[1780061441078,30.68,72897.34,4.5,-0.59812,0.00017,28.65802]
[1780061441130,30.68,72897.34,4.5,-0.59812,0.00017,28.65802]
[1780061442736,30.68,72894.12,4.5,-0.59867,0.00017,28.64669]
[1780061442798,30.68,72894.12,4.5,-0.59867,0.00017,28.64669]
[1780061443058,30.68,72893.21,4.5,-0.59882,0.00017,28.6435]
[1780061443343,30.68,72893.21,4.5,-0.59882,0.00017,28.6435]
[1780061443348,30.68,72893.21,4.5,-0.59882,0.00017,28.6435]
[1780061443357,30.68,72893.21,4.5,-0.59882,0.00017,28.6435]
[1780061443541,30.68,72899.38,4.5,-0.59777,0.00017,28.66531]
[1780061444995,30.68,72899.38,4.5,-0.59777,0.00017,28.66531]
[1780061445123,30.68,72899.38,4.5,-0.59777,0.00017,28.66531]
[1780061445097,30.68,72904.54,4.5,-0.59689,0.00017,28.6834]
[1780061445266,30.68,72904.54,4.5,-0.59689,0.00017,28.6834]
[1780061445435,30.68,72904.54,4.5,-0.59689,0.00017,28.6834]
[1780061445486,30.68,72904.54,4.5,-0.59689,0.00017,28.6834]
[1780061446146,30.68,72898.3,4.5,-0.59795,0.00017,28.66155]
[1780061448421,30.68,72892.59,4.5,-0.59891,0.00017,28.64148]
[1780061450053,30.68,72892.59,4.5,-0.59891,0.00017,28.64148]
[1780061450154,30.68,72893.13,4.5,-0.59882,0.00017,28.64344]
[1780061455470,30.68,72896.11,4.5,-0.59831,0.00017,28.65413]
[1780061456233,30.68,72896.11,4.5,-0.59831,0.00017,28.65413]
[1780061457049,30.68,72896.11,4.5,-0.59831,0.00017,28.65413]
[1780061461502,30.69,72898.18,4.5,-0.59794,0.00017,28.66159]
[1780061461603,30.69,72896.7,4.5,-0.59819,0.00017,28.6564]
[1780061462405,30.69,72896.7,4.5,-0.59819,0.00017,28.6564]
[1780061462851,30.69,72896.7,4.5,-0.59819,0.00017,28.6564]
[1780061463027,30.69,72890.46,4.5,-0.59925,0.00017,28.63433]
[1780061463607,30.69,72890.46,4.5,-0.59925,0.00017,28.63433]
[1780061463619,30.69,72890.46,4.5,-0.59925,0.00017,28.63433]
[1780061463886,30.69,72890.46,4.5,-0.59925,0.00017,28.63433]
[1780061463965,30.69,72890.46,4.5,-0.59925,0.00017,28.63433]
[1780061466623,30.7,72892.45,4.5,-0.59889,0.00017,28.64191]
[1780061466958,30.7,72892.45,4.5,-0.59889,0.00017,28.64191]
[1780061466979,30.7,72892.45,4.5,-0.59889,0.00017,28.64191]
[1780061467001,30.7,72893.18,4.5,-0.59876,0.00017,28.64454]
[1780061468082,30.7,72893.18,4.5,-0.59876,0.00017,28.64454]
[1780061468095,30.7,72902.79,4.5,-0.59713,0.00017,28.67835]
[1780061468233,30.7,72902.79,4.5,-0.59713,0.00017,28.67835]
[1780061469041,30.7,72901.58,4.5,-0.59733,0.00017,28.67417]
[1780061469225,30.7,72901.58,4.5,-0.59733,0.00017,28.67417]
[1780061469582,30.7,72895.74,4.5,-0.59832,0.00017,28.6537]
[1780061470589,30.7,72890.47,4.5,-0.59922,0.00017,28.63506]
[1780061473248,30.7,72891.51,4.5,-0.59903,0.00017,28.63883]
[1780061476542,30.7,72894.24,4.5,-0.59856,0.00017,28.64862]
[1780061476804,30.7,72894.24,4.5,-0.59856,0.00017,28.64862]
[1780061476873,30.7,72894.24,4.5,-0.59856,0.00017,28.64862]
[1780061476903,30.7,72894.24,4.5,-0.59856,0.00017,28.64862]
[1780061477006,30.7,72893.98,4.5,-0.59861,0.00017,28.64773]
[1780061477871,30.7,72893.98,4.5,-0.59861,0.00017,28.64773]
[1780061477880,30.7,72911.89,4.5,-0.59556,0.00017,28.71028]
[1780061478646,30.7,72914.43,4.5,-0.59513,0.00017,28.71901]
[1780061480178,30.7,72914.43,4.5,-0.59513,0.00017,28.71901]
[1780061480660,30.7,72912.09,4.5,-0.59553,0.00017,28.71096]
[1780061485695,30.7,72910.65,4.5,-0.59577,0.00017,28.706]
[1780061486846,30.7,72910.65,4.5,-0.59577,0.00017,28.706]
[1780061490070,30.7,72911.3,4.5,-0.59567,0.00017,28.70813]
[1780061491439,30.7,72913.28,4.5,-0.59534,0.00017,28.71483]
[1780061491449,30.7,72913.28,4.5,-0.59534,0.00017,28.71483]
[1780061492169,30.7,72919.29,4.5,-0.59432,0.00017,28.73254]
[1780061492613,30.7,72919.29,4.5,-0.59432,0.00017,28.73254]
[1780061493612,30.7,72917.87,4.5,-0.59457,0.00017,28.72768]
[1780061493678,30.7,72917.87,4.5,-0.59457,0.00017,28.72768]
[1780061493725,30.7,72917.87,4.5,-0.59457,0.00017,28.72768]
[1780061493751,30.7,72917.96,4.5,-0.59455,0.00017,28.72798]
[1780061495200,30.7,72910.13,4.5,-0.59589,0.00017,28.70103]
[1780061495746,30.7,72910.13,4.5,-0.59589,0.00017,28.70103]
[1780061495892,30.7,72910.13,4.5,-0.59589,0.00017,28.70103]
[1780061495966,30.7,72910.13,4.5,-0.59589,0.00017,28.70103]
[1780061496184,30.7,72910.13,4.5,-0.59589,0.00017,28.70103]
[1780061496008,30.69,72909.36,4.5,-0.59602,0.00017,28.6983]
[1780061496877,30.7,72899.35,4.5,-0.59772,0.00017,28.66347]
[1780061498786,30.7,72897.57,4.5,-0.59802,0.00017,28.6573]
[1780061499870,30.7,72897.57,4.5,-0.59802,0.00017,28.6573]
[1780061500069,30.7,72896.82,4.5,-0.59815,0.00017,28.6547]
[1780061503125,30.7,72899.62,4.5,-0.59767,0.00017,28.66461]
[1780061503821,30.7,72898.13,4.5,-0.59792,0.00017,28.65945]
[1780061507588,30.7,72899.11,4.5,-0.59774,0.00017,28.66302]
[1780061507849,30.7,72898.86,4.5,-0.59778,0.00017,28.66218]
[1780061508415,30.7,72898.86,4.5,-0.59778,0.00017,28.66218]
[1780061508856,30.7,72897.3,4.5,-0.59805,0.00017,28.65672]
[1780061512106,30.7,72895.98,4.5,-0.59827,0.00017,28.65214]
[1780061515121,30.71,72891.98,4.5,-0.59894,0.00017,28.6381]
[1780061517835,30.71,72892.78,4.5,-0.5988,0.00017,28.64104]
[1780061517970,30.71,72892.78,4.5,-0.5988,0.00017,28.64104]
[1780061520717,30.71,72890.9,4.5,-0.59911,0.00017,28.63448]
[1780061520946,30.71,72885.36,4.5,-0.60005,0.00017,28.61476]
[1780061521732,30.71,72885.36,4.5,-0.60005,0.00017,28.61476]
[1780061523477,30.72,72882.07,4.5,-0.60058,0.00017,28.60352]
[1780061525557,30.72,72879.03,4.5,-0.60109,0.00017,28.59267]
[1780061525946,30.72,72879.03,4.5,-0.60109,0.00017,28.59267]
[1780061526215,30.72,72865.3,4.5,-0.60342,0.00017,28.54266]
[1780061526279,30.72,72865.3,4.5,-0.60342,0.00017,28.54266]
[1780061526396,30.72,72865.3,4.5,-0.60342,0.00017,28.54266]
[1780061526756,30.72,72865.3,4.5,-0.60342,0.00017,28.54266]
[1780061526983,30.72,72865.3,4.5,-0.60342,0.00017,28.54266]
[1780061527028,30.72,72865.3,4.5,-0.60342,0.00017,28.54266]
[1780061527031,30.73,72859.05,4.5,-0.60444,0.00017,28.52033]
[1780061527316,30.73,72859.05,4.5,-0.60444,0.00017,28.52033]
[1780061527333,30.73,72859.05,4.5,-0.60444,0.00017,28.52033]
[1780061527445,30.73,72859.05,4.5,-0.60444,0.00017,28.52033]
[1780061527797,30.73,72859.05,4.5,-0.60444,0.00017,28.52033]
[1780061528017,30.73,72848.52,4.5,-0.60621,0.00017,28.48108]
[1780061529331,30.73,72852.01,4.5,-0.60562,0.00017,28.49422]
[1780061529346,30.73,72852.01,4.5,-0.60562,0.00017,28.49422]
[1780061529401,30.73,72852.01,4.5,-0.60562,0.00017,28.49422]
[1780061529855,30.73,72852.01,4.5,-0.60562,0.00017,28.49422]
[1780061530161,30.73,72852.01,4.5,-0.60562,0.00017,28.49422]
[1780061530029,30.73,72854.53,4.5,-0.60519,0.00017,28.50366]
[1780061530336,30.73,72854.53,4.5,-0.60519,0.00017,28.50366]
[1780061530379,30.73,72854.53,4.5,-0.60519,0.00017,28.50366]
[1780061531244,30.73,72850.47,4.5,-0.60588,0.00017,28.48848]
[1780061531302,30.73,72850.47,4.5,-0.60588,0.00017,28.48848]
[1780061531312,30.73,72850.47,4.5,-0.60588,0.00017,28.48848]
[1780061532046,30.73,72836.16,4.5,-0.6083,0.00017,28.43426]
[1780061532333,30.73,72836.16,4.5,-0.6083,0.00017,28.43426]
[1780061532600,30.73,72836.16,4.5,-0.6083,0.00017,28.43426]
[1780061533249,30.73,72821.44,4.5,-0.61078,0.00017,28.3774]
[1780061533348,30.73,72821.44,4.5,-0.61078,0.00017,28.3774]
[1780061534064,30.73,72826.27,4.5,-0.60997,0.00017,28.39617]
[1780061535613,30.73,72825.01,4.5,-0.61018,0.00017,28.39128]
[1780061536659,30.73,72820.7,4.5,-0.6109,0.00017,28.37452]
[1780061536822,30.73,72820.7,4.5,-0.6109,0.00017,28.37452]
[1780061537219,30.73,72820.7,4.5,-0.6109,0.00017,28.37452]
[1780061540114,30.73,72825.48,4.5,-0.6101,0.00017,28.39311]
[1780061541120,30.73,72825.48,4.5,-0.6101,0.00017,28.39311]
[1780061541407,30.73,72825.27,4.5,-0.61013,0.00017,28.39237]
[1780061542884,30.74,72824.77,4.5,-0.61021,0.00017,28.39051]
[1780061543138,30.74,72833.52,4.5,-0.60873,0.00017,28.42437]
[1780061543463,30.74,72833.52,4.5,-0.60873,0.00017,28.42437]
[1780061544144,30.74,72844.19,4.5,-0.60692,0.00017,28.46511]
[1780061544470,30.74,72844.19,4.5,-0.60692,0.00017,28.46511]
[1780061544537,30.74,72844.19,4.5,-0.60692,0.00017,28.46511]
[1780061544638,30.74,72844.19,4.5,-0.60692,0.00017,28.46511]
[1780061545287,30.74,72844.19,4.5,-0.60692,0.00017,28.46511]
[1780061545152,30.74,72836.68,4.5,-0.60819,0.00017,28.43658]
[1780061546297,30.74,72836.68,4.5,-0.60819,0.00017,28.43658]
[1780061546163,30.74,72834.23,4.5,-0.6086,0.00017,28.42723]
[1780061547197,30.74,72834.23,4.5,-0.6086,0.00017,28.42723]
[1780061547235,30.74,72838.78,4.5,-0.60783,0.00017,28.44465]
[1780061547768,30.74,72838.78,4.5,-0.60783,0.00017,28.44465]
[1780061548561,30.74,72842.95,4.5,-0.60713,0.00017,28.46055]
[1780061549720,30.74,72846.79,4.5,-0.60648,0.00017,28.47512]
[1780061550391,30.74,72844.05,4.5,-0.60694,0.00017,28.4648]
[1780061550516,30.74,72844.05,4.5,-0.60694,0.00017,28.4648]
[1780061552291,30.74,72842.27,4.5,-0.60725,0.00017,28.45524]
[1780061552315,30.74,72842.91,4.5,-0.60714,0.00017,28.45771]
[1780061552614,30.74,72842.91,4.5,-0.60714,0.00017,28.45771]
[1780061552855,30.74,72842.91,4.5,-0.60714,0.00017,28.45771]
[1780061553213,30.74,72837.22,4.5,-0.6081,0.00017,28.4361]
[1780061556110,30.74,72835.8,4.5,-0.60833,0.00017,28.43077]
[1780061557537,30.74,72837.46,4.5,-0.60805,0.00017,28.43722]
[1780061558165,30.74,72837.46,4.5,-0.60805,0.00017,28.43722]
[1780061558660,30.74,72841.9,4.5,-0.60729,0.00017,28.45417]
[1780061559873,30.75,72844.61,4.5,-0.60682,0.00017,28.46485]
[1780061560266,30.75,72856.98,4.5,-0.60472,0.00017,28.51125]
[1780061560489,30.75,72856.98,4.5,-0.60472,0.00017,28.51125]
[1780061560511,30.75,72856.98,4.5,-0.60472,0.00017,28.51125]
[1780061560801,30.75,72856.98,4.5,-0.60472,0.00017,28.51125]
[1780061561197,30.75,72856.98,4.5,-0.60472,0.00017,28.51125]
[1780061561271,30.75,72856.98,4.5,-0.60472,0.00017,28.51125]
[1780061561274,30.75,72855.22,4.5,-0.60502,0.00017,28.50471]
[1780061561754,30.75,72855.22,4.5,-0.60502,0.00017,28.50471]
[1780061561927,30.75,72855.22,4.5,-0.60502,0.00017,28.50471]
[1780061562024,30.75,72855.22,4.5,-0.60502,0.00017,28.50471]
[1780061562849,30.75,72853.31,4.5,-0.60534,0.00017,28.49764]
[1780061566113,30.77,72852.21,4.5,-0.60545,0.00017,28.49495]
[1780061569143,30.77,72853.26,4.5,-0.60527,0.00017,28.499]
[1780061571321,30.77,72853.66,4.5,-0.6052,0.00017,28.50062]
[1780061571628,30.78,72852.02,4.5,-0.60547,0.00017,28.49456]
[1780061571849,30.78,72852.02,4.5,-0.60547,0.00017,28.49456]
[1780061571869,30.78,72852.02,4.5,-0.60547,0.00017,28.49456]
[1780061572894,30.78,72849.19,4.5,-0.60594,0.00017,28.48404]
[1780061573249,30.78,72849.19,4.5,-0.60594,0.00017,28.48404]
[1780061573322,30.78,72829.31,4.5,-0.60929,0.00017,28.40855]
[1780061574078,30.78,72833.37,4.5,-0.60861,0.00017,28.42415]
[1780061575203,30.78,72843.38,4.5,-0.60692,0.00017,28.46228]
[1780061575479,30.78,72843.38,4.5,-0.60692,0.00017,28.46228]
[1780061577390,30.78,72847.07,4.5,-0.60629,0.00017,28.47637]
[1780061578366,30.78,72847.07,4.5,-0.60629,0.00017,28.47637]
[1780061578642,30.78,72847.07,4.5,-0.60629,0.00017,28.47637]
[1780061580023,30.78,72847.58,4.5,-0.60619,0.00017,28.47852]
[1780061580351,30.78,72850.61,4.5,-0.60567,0.00017,28.48999]
[1780061580411,30.78,72855.53,4.5,-0.60484,0.00017,28.50834]
[1780061582545,30.79,72853.88,4.5,-0.60512,0.00017,28.50229]
[1780061583287,30.79,72853.88,4.5,-0.60512,0.00017,28.50229]
[1780061583865,30.79,72856.28,4.5,-0.6047,0.00017,28.51138]
[1780061583882,30.79,72856.28,4.5,-0.6047,0.00017,28.51138]
[1780061584315,30.79,72856.28,4.5,-0.6047,0.00017,28.51138]
[1780061584600,30.79,72858.47,4.5,-0.60433,0.00017,28.5195]
[1780061584994,30.79,72858.47,4.5,-0.60433,0.00017,28.5195]
[1780061585676,30.79,72856.74,4.5,-0.60462,0.00017,28.51323]
[1780061586105,30.79,72856.74,4.5,-0.60462,0.00017,28.51323]
[1780061586136,30.79,72856.74,4.5,-0.60462,0.00017,28.51323]
[1780061586476,30.79,72854.6,4.5,-0.60498,0.00017,28.50532]
[1780061586590,30.79,72854.6,4.5,-0.60498,0.00017,28.50532]
[1780061586816,30.79,72854.6,4.5,-0.60498,0.00017,28.50532]
[1780061587075,30.79,72854.6,4.5,-0.60498,0.00017,28.50532]
[1780061587156,30.79,72854.43,4.5,-0.605,0.00017,28.50475]
[1780061587467,30.79,72847.51,4.5,-0.60617,0.00017,28.47888]
[1780061588986,30.79,72847.51,4.5,-0.60617,0.00017,28.47888]
[1780061591743,30.79,72842.67,4.5,-0.60698,0.00017,28.46074]
[1780061591918,30.79,72842.67,4.5,-0.60698,0.00017,28.46074]
[1780061592216,30.79,72842.67,4.5,-0.60698,0.00017,28.46074]
[1780061592217,30.79,72842.67,4.5,-0.60698,0.00017,28.46074]
[1780061592284,30.79,72842.67,4.5,-0.60698,0.00017,28.46074]
[1780061592272,30.79,72842.74,4.5,-0.60697,0.00017,28.46105]
[1780061592438,30.79,72842.74,4.5,-0.60697,0.00017,28.46105]
[1780061593188,30.79,72842.74,4.5,-0.60697,0.00017,28.46105]
[1780061593193,30.79,72850.85,4.5,-0.60559,0.00017,28.49164]
[1780061593534,30.79,72850.85,4.5,-0.60559,0.00017,28.49164]
[1780061593627,30.79,72850.85,4.5,-0.60559,0.00017,28.49164]
[1780061597277,30.8,72846.44,4.5,-0.60633,0.00017,28.4752]
[1780061597506,30.8,72845.22,4.5,-0.60654,0.00017,28.47061]
[1780061597585,30.8,72845.22,4.5,-0.60654,0.00017,28.47061]
[1780061598001,30.8,72845.22,4.5,-0.60654,0.00017,28.47061]
[1780061598834,30.8,72844.22,4.5,-0.60671,0.00017,28.46686]
[1780061599289,30.8,72844.22,4.5,-0.60671,0.00017,28.46686]
[1780061599351,30.8,72829.22,4.5,-0.60924,0.00017,28.40974]
[1780061599420,30.8,72829.22,4.5,-0.60924,0.00017,28.40974]
[1780061599794,30.8,72829.22,4.5,-0.60924,0.00017,28.40974]
[1780061600347,30.8,72821.11,4.5,-0.6106,0.00017,28.3784]
[1780061600477,30.8,72821.11,4.5,-0.6106,0.00017,28.3784]
[1780061601591,30.8,72819.0,4.5,-0.61095,0.00017,28.37017]
[1780061601839,30.8,72819.0,4.5,-0.61095,0.00017,28.37017]
[1780061602066,30.8,72819.0,4.5,-0.61095,0.00017,28.37017]
[1780061602265,30.8,72819.0,4.5,-0.61095,0.00017,28.37017]
[1780061604982,30.8,72812.38,4.5,-0.61207,0.00017,28.34419]
[1780061608265,30.8,72812.82,4.5,-0.612,0.00017,28.34591]
[1780061610146,30.8,72813.64,4.5,-0.61186,0.00017,28.3491]
[1780061611924,30.8,72813.98,4.5,-0.61182,0.00017,28.34757]
[1780061611953,30.8,72813.98,4.5,-0.61182,0.00017,28.34757]
[1780061612004,30.8,72813.98,4.5,-0.61182,0.00017,28.34757]
[1780061612183,30.8,72813.98,4.5,-0.61182,0.00017,28.34757]
[1780061612262,30.8,72811.4,4.5,-0.61225,0.00017,28.33742]
[1780061612972,30.8,72811.4,4.5,-0.61225,0.00017,28.33742]
[1780061613062,30.8,72802.31,4.5,-0.61378,0.00017,28.30143]
[1780061613825,30.8,72809.33,4.5,-0.6126,0.00017,28.32928]
[1780061614548,30.8,72809.33,4.5,-0.6126,0.00017,28.32928]
[1780061614687,30.8,72817.93,4.5,-0.61115,0.00017,28.36304]
[1780061615518,30.8,72817.93,4.5,-0.61115,0.00017,28.36304]
[1780061615836,30.8,72817.93,4.5,-0.61115,0.00017,28.36304]
[1780061615863,30.8,72839.59,4.5,-0.6075,0.00017,28.44643]
[1780061616507,30.8,72839.59,4.5,-0.6075,0.00017,28.44643]
[1780061616591,30.8,72839.59,4.5,-0.6075,0.00017,28.44643]
[1780061616602,30.8,72839.59,4.5,-0.6075,0.00017,28.44643]
[1780061616802,30.8,72839.59,4.5,-0.6075,0.00017,28.44643]
[1780061617308,30.8,72839.59,4.5,-0.6075,0.00017,28.44643]
[1780061617321,30.8,72847.13,4.5,-0.60623,0.00017,28.4749]
[1780061617614,30.8,72847.13,4.5,-0.60623,0.00017,28.4749]
[1780061617756,30.8,72847.13,4.5,-0.60623,0.00017,28.4749]
[1780061617762,30.8,72847.13,4.5,-0.60623,0.00017,28.4749]
[1780061617806,30.8,72847.13,4.5,-0.60623,0.00017,28.4749]
[1780061618340,30.79,72850.4,4.5,-0.60568,0.00017,28.48713]
[1780061618556,30.79,72850.4,4.5,-0.60568,0.00017,28.48713]
[1780061618832,30.79,72850.4,4.5,-0.60568,0.00017,28.48713]
[1780061619130,30.79,72850.4,4.5,-0.60568,0.00017,28.48713]
[1780061619237,30.79,72850.4,4.5,-0.60568,0.00017,28.48713]
[1780061619316,30.79,72857.94,4.5,-0.60441,0.00017,28.51519]
[1780061620640,30.8,72860.77,4.5,-0.60393,0.00017,28.5257]
[1780061621032,30.8,72860.77,4.5,-0.60393,0.00017,28.5257]
[1780061621075,30.8,72860.77,4.5,-0.60393,0.00017,28.5257]
[1780061621315,30.8,72861.54,4.5,-0.60379,0.00017,28.52858]
[1780061621495,30.8,72861.54,4.5,-0.60379,0.00017,28.52858]
[1780061621525,30.8,72861.54,4.5,-0.60379,0.00017,28.52858]
[1780061622347,30.8,72856.14,4.5,-0.6047,0.00017,28.50865]
[1780061622495,30.8,72856.14,4.5,-0.6047,0.00017,28.50865]
[1780061622529,30.8,72856.14,4.5,-0.6047,0.00017,28.50865]
[1780061623205,30.8,72856.14,4.5,-0.6047,0.00017,28.50865]
[1780061623282,30.8,72856.14,4.5,-0.6047,0.00017,28.50865]
[1780061623361,30.8,72852.24,4.5,-0.60536,0.00017,28.49419]
[1780061623666,30.8,72852.24,4.5,-0.60536,0.00017,28.49419]
[1780061623802,30.8,72852.24,4.5,-0.60536,0.00017,28.49419]
[1780061623983,30.8,72852.24,4.5,-0.60536,0.00017,28.49419]
[1780061624008,30.8,72846.35,4.5,-0.60635,0.00017,28.47213]
[1780061625068,30.8,72846.35,4.5,-0.60635,0.00017,28.47213]
[1780061625171,30.8,72838.14,4.5,-0.60774,0.00017,28.4411]
[1780061625989,30.8,72838.14,4.5,-0.60774,0.00017,28.4411]
[1780061626303,30.8,72838.14,4.5,-0.60774,0.00017,28.4411]
[1780061626090,30.8,72827.7,4.5,-0.6095,0.00017,28.40118]
[1780061626767,30.8,72827.7,4.5,-0.6095,0.00017,28.40118]
[1780061627198,30.8,72822.87,4.5,-0.61031,0.00017,28.38251]
[1780061628789,30.8,72828.25,4.5,-0.6094,0.00017,28.40329]
[1780061629767,30.8,72828.25,4.5,-0.6094,0.00017,28.40329]
[1780061630522,30.8,72828.43,4.5,-0.60937,0.00017,28.40398]
[1780061630918,30.8,72828.43,4.5,-0.60937,0.00017,28.40398]
[1780061631694,30.8,72831.23,4.5,-0.6089,0.00017,28.41475]
[1780061635888,30.8,72836.56,4.5,-0.608,0.00017,28.43516]
[1780061635908,30.8,72836.56,4.5,-0.608,0.00017,28.43516]
[1780061636427,30.8,72836.54,4.5,-0.608,0.00017,28.43509]
[1780061636666,30.8,72836.54,4.5,-0.608,0.00017,28.43509]
[1780061636797,30.8,72836.54,4.5,-0.608,0.00017,28.43509]
[1780061636849,30.8,72860.57,4.5,-0.60395,0.00017,28.5252]
[1780061637434,30.8,72860.57,4.5,-0.60395,0.00017,28.5252]
[1780061637435,30.8,72860.57,4.5,-0.60395,0.00017,28.5252]
[1780061638308,30.8,72873.84,4.5,-0.60171,0.00017,28.57363]
[1780061638863,30.8,72876.26,4.5,-0.6013,0.00017,28.58244]
[1780061639715,30.8,72876.26,4.5,-0.6013,0.00017,28.58244]
[1780061640165,30.8,72876.26,4.5,-0.6013,0.00017,28.58244]
[1780061640866,30.8,72875.23,4.5,-0.60147,0.00017,28.57877]
[1780061642366,30.8,72868.68,4.5,-0.60257,0.00017,28.55509]
[1780061643008,30.8,72868.68,4.5,-0.60257,0.00017,28.55509]
[1780061643014,30.8,72868.68,4.5,-0.60257,0.00017,28.55509]
[1780061643278,30.8,72868.68,4.5,-0.60257,0.00017,28.55509]
[1780061643337,30.8,72868.68,4.5,-0.60257,0.00017,28.55509]
[1780061645816,30.8,72864.54,4.5,-0.60326,0.00017,28.54007]
[1780061645895,30.8,72864.54,4.5,-0.60326,0.00017,28.54007]
[1780061646046,30.8,72864.54,4.5,-0.60326,0.00017,28.54007]
[1780061646263,30.8,72864.54,4.5,-0.60326,0.00017,28.54007]
[1780061646337,30.8,72864.54,4.5,-0.60326,0.00017,28.54007]
[1780061646393,30.8,72864.54,4.5,-0.60326,0.00017,28.54007]
[1780061646409,30.8,72858.62,4.5,-0.60426,0.00017,28.51829]
[1780061648262,30.8,72846.4,4.5,-0.60632,0.00017,28.47284]
[1780061648468,30.8,72846.4,4.5,-0.60632,0.00017,28.47284]
[1780061648498,30.8,72846.4,4.5,-0.60632,0.00017,28.47284]
[1780061648944,30.8,72839.89,4.5,-0.60742,0.00017,28.44827]
[1780061649975,30.8,72839.89,4.5,-0.60742,0.00017,28.44827]
[1780061650067,30.81,72834.78,4.5,-0.60828,0.00017,28.42886]
[1780061650576,30.81,72834.78,4.5,-0.60828,0.00017,28.42886]
[1780061653765,30.81,72828.48,4.5,-0.60933,0.00017,28.40481]
[1780061657440,30.81,72829.41,4.5,-0.60917,0.00017,28.40843]
[1780061658106,30.81,72829.41,4.5,-0.60917,0.00017,28.40843]
[1780061660394,30.81,72832.51,4.5,-0.60865,0.00017,28.42037]
[1780061662415,30.81,72830.19,4.5,-0.60904,0.00017,28.41153]
[1780061665451,30.81,72827.87,4.5,-0.60943,0.00017,28.40267]
[1780061666068,30.81,72822.38,4.5,-0.61035,0.00017,28.38146]
[1780061667106,30.81,72822.38,4.5,-0.61035,0.00017,28.38146]
[1780061668673,30.81,72826.47,4.5,-0.60966,0.00017,28.39727]
[1780061669095,30.81,72840.85,4.5,-0.60724,0.00017,28.45221]
[1780061670155,30.81,72840.85,4.5,-0.60724,0.00017,28.45221]
[1780061670184,30.81,72844.48,4.5,-0.60663,0.00017,28.46594]
[1780061672005,30.81,72845.37,4.5,-0.60649,0.00017,28.46646]
[1780061672049,30.81,72845.37,4.5,-0.60649,0.00017,28.46646]
[1780061673123,30.81,72838.59,4.5,-0.60763,0.00017,28.44091]
[1780061675326,30.81,72838.34,4.5,-0.60767,0.00017,28.44]
[1780061675373,30.81,72831.93,4.5,-0.60874,0.00017,28.4156]
[1780061676026,30.81,72831.93,4.5,-0.60874,0.00017,28.4156]
[1780061679366,30.81,72836.99,4.5,-0.60789,0.00017,28.43499]
[1780061679807,30.81,72836.99,4.5,-0.60789,0.00017,28.43499]
[1780061679850,30.81,72836.99,4.5,-0.60789,0.00017,28.43499]
[1780061680719,30.81,72840.71,4.5,-0.60726,0.00017,28.44911]
[1780061680755,30.81,72840.71,4.5,-0.60726,0.00017,28.44911]
[1780061682188,30.81,72833.19,4.5,-0.60853,0.00017,28.42048]
[1780061683194,30.81,72827.78,4.5,-0.60944,0.00017,28.39975]
[1780061684603,30.81,72823.66,4.5,-0.61013,0.00017,28.38385]
[1780061685208,30.81,72814.49,4.5,-0.61167,0.00017,28.34813]
[1780061687039,30.81,72810.59,4.5,-0.61233,0.00017,28.3328]
[1780061687567,30.81,72813.1,4.5,-0.61191,0.00017,28.34266]
[1780061690989,30.81,72814.52,4.5,-0.61167,0.00017,28.34819]
[1780061692273,30.81,72825.19,4.5,-0.60988,0.00017,28.38968]
[1780061694024,30.81,72826.91,4.5,-0.60959,0.00017,28.39632]
[1780061695476,30.81,72826.46,4.5,-0.60966,0.00017,28.39459]
[1780061698489,30.81,72826.46,4.5,-0.60966,0.00017,28.3946]
[1780061700664,30.81,72822.65,4.5,-0.6103,0.00017,28.37999]
[1780061700842,30.81,72822.65,4.5,-0.6103,0.00017,28.37999]
[1780061701332,30.81,72817.47,4.5,-0.61117,0.00017,28.35992]
[1780061701668,30.81,72817.47,4.5,-0.61117,0.00017,28.35992]
[1780061702028,30.81,72817.47,4.5,-0.61117,0.00017,28.35992]
[1780061702465,30.81,72817.47,4.5,-0.61117,0.00017,28.35992]
[1780061704188,30.81,72821.72,4.5,-0.61045,0.00017,28.37653]
[1780061704259,30.81,72821.72,4.5,-0.61045,0.00017,28.37653]
[1780061704259,30.81,72821.72,4.5,-0.61045,0.00017,28.37653]
[1780061704472,30.81,72821.72,4.5,-0.61045,0.00017,28.37653]
[1780061704370,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061704631,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061704700,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061704877,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061704910,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061705167,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061705300,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061705352,30.81,72843.72,4.5,-0.60674,0.00017,28.46069]
[1780061705377,30.81,72853.29,4.5,-0.60513,0.00017,28.49649]
[1780061705541,30.81,72853.29,4.5,-0.60513,0.00017,28.49649]
[1780061705693,30.81,72853.29,4.5,-0.60513,0.00017,28.49649]
[1780061706027,30.81,72853.29,4.5,-0.60513,0.00017,28.49649]
[1780061706254,30.81,72853.29,4.5,-0.60513,0.00017,28.49649]
[1780061706390,30.81,72853.29,4.5,-0.60513,0.00017,28.49649]
[1780061706392,30.81,72846.9,4.5,-0.60621,0.00017,28.47265]
[1780061706698,30.81,72846.9,4.5,-0.60621,0.00017,28.47265]
[1780061707446,30.81,72846.9,4.5,-0.60621,0.00017,28.47265]
[1780061709553,30.82,72844.93,4.5,-0.60654,0.00017,28.46531]
[1780061711146,30.82,72844.04,4.5,-0.60669,0.00017,28.46198]
[1780061711237,30.82,72844.04,4.5,-0.60669,0.00017,28.46198]
[1780061711420,30.82,72847.09,4.5,-0.60617,0.00017,28.47347]
[1780061711653,30.82,72847.09,4.5,-0.60617,0.00017,28.47347]
[1780061712427,30.82,72855.04,4.5,-0.60483,0.00017,28.50322]
[1780061715029,30.82,72855.93,4.5,-0.60467,0.00017,28.50662]
[1780061715151,30.82,72855.93,4.5,-0.60467,0.00017,28.50662]
[1780061716845,30.82,72858.04,4.5,-0.60431,0.00017,28.51453]
[1780061717332,30.82,72858.04,4.5,-0.60431,0.00017,28.51453]
[1780061717462,30.82,72865.65,4.5,-0.60302,0.00017,28.54257]
[1780061718469,30.82,72874.39,4.5,-0.60154,0.00017,28.57438]
[1780061719931,30.82,72874.01,4.5,-0.60161,0.00017,28.57302]
[1780061722240,30.82,72876.98,4.5,-0.6011,0.00017,28.58375]
[1780061723035,30.82,72877.98,4.5,-0.60093,0.00017,28.58736]
[1780061723275,30.82,72877.98,4.5,-0.60093,0.00017,28.58736]
[1780061723507,30.82,72877.98,4.5,-0.60093,0.00017,28.58736]
[1780061723504,30.82,72885.35,4.5,-0.59968,0.00017,28.61377]
[1780061723642,30.82,72885.35,4.5,-0.59968,0.00017,28.61377]
[1780061727806,30.82,72882.26,4.5,-0.6002,0.00017,28.60286]
[1780061728539,30.82,72886.83,4.5,-0.59942,0.00017,28.61917]
[1780061728658,30.82,72886.83,4.5,-0.59942,0.00017,28.61917]
[1780061728753,30.82,72886.83,4.5,-0.59942,0.00017,28.61917]
[1780061729169,30.82,72886.83,4.5,-0.59942,0.00017,28.61917]
[1780061729325,30.82,72886.83,4.5,-0.59942,0.00017,28.61917]
[1780061732481,30.82,72887.93,4.5,-0.59924,0.00017,28.62312]
[1780061736515,30.83,72885.14,4.5,-0.59971,0.00017,28.61048]
[1780061738085,30.83,72885.34,4.5,-0.59968,0.00017,28.61125]
[1780061738146,30.83,72885.34,4.5,-0.59968,0.00017,28.61125]
[1780061738723,30.83,72901.08,4.5,-0.59701,0.00017,28.66667]
[1780061740461,30.83,72901.08,4.5,-0.59701,0.00017,28.66667]
[1780061740544,30.83,72901.65,4.5,-0.59691,0.00017,28.66872]
[1780061741342,30.83,72901.65,4.5,-0.59691,0.00017,28.66872]
[1780061741860,30.83,72903.36,4.5,-0.59662,0.00017,28.67467]
[1780061742035,30.83,72903.36,4.5,-0.59662,0.00017,28.67467]
[1780061742882,30.83,72906.2,4.5,-0.59613,0.00017,28.68452]
[1780061743678,30.83,72908.85,4.5,-0.59568,0.00017,28.69367]
[1780061744163,30.83,72908.85,4.5,-0.59568,0.00017,28.69367]
[1780061748281,30.83,72909.28,4.5,-0.59561,0.00017,28.69511]
[1780061750127,30.83,72907.95,4.5,-0.59584,0.00017,28.69051]
[1780061750380,30.83,72907.95,4.5,-0.59584,0.00017,28.69051]
[1780061750659,30.83,72909.52,4.5,-0.59557,0.00017,28.69595]
[1780061751059,30.83,72909.52,4.5,-0.59557,0.00017,28.69595]
[1780061751511,30.83,72909.52,4.5,-0.59557,0.00017,28.69595]
[1780061751576,30.83,72914.11,4.5,-0.59479,0.00017,28.7116]
[1780061752364,30.83,72927.69,4.5,-0.59249,0.00017,28.75741]
[1780061753209,30.83,72927.69,4.5,-0.59249,0.00017,28.75741]
[1780061753571,30.83,72933.85,4.5,-0.59144,0.00017,28.77785]
[1780061753647,30.83,72933.85,4.5,-0.59144,0.00017,28.77785]
[1780061754472,30.83,72944.82,4.5,-0.58958,0.00017,28.81379]
[1780061755977,30.83,72948.49,4.5,-0.58895,0.00017,28.82569]
[1780061756044,30.83,72948.49,4.5,-0.58895,0.00017,28.82569]
[1780061756099,30.83,72948.96,4.5,-0.58888,0.00017,28.82715]
[1780061759880,30.82,72952.43,4.5,-0.5883,0.00017,28.83815]
[1780061760855,30.82,72952.03,4.5,-0.58837,0.00017,28.8368]
[1780061760924,30.82,72952.03,4.5,-0.58837,0.00017,28.8368]
[1780061761308,30.82,72952.03,4.5,-0.58837,0.00017,28.8368]
[1780061761394,30.82,72952.03,4.5,-0.58837,0.00017,28.8368]
[1780061761988,30.82,72950.98,4.5,-0.58855,0.00017,28.83336]
[1780061762715,30.82,72951.09,4.5,-0.58853,0.00017,28.83371]
[1780061763075,30.82,72951.09,4.5,-0.58853,0.00017,28.83371]
[1780061763190,30.82,72951.09,4.5,-0.58853,0.00017,28.83371]
[1780061763467,30.82,72951.09,4.5,-0.58853,0.00017,28.83371]
[1780061763575,30.82,72953.09,4.5,-0.58819,0.00017,28.84009]
[1780061763873,30.82,72953.09,4.5,-0.58819,0.00017,28.84009]
[1780061764428,30.82,72953.09,4.5,-0.58819,0.00017,28.84009]
[1780061764488,30.82,72953.09,4.5,-0.58819,0.00017,28.84009]
[1780061764549,30.82,72975.18,4.5,-0.58443,0.00017,28.90974]
[1780061764971,30.82,72984.93,4.5,-0.58276,0.00017,28.93969]
[1780061766177,30.82,72984.93,4.5,-0.58276,0.00017,28.93969]
[1780061766901,30.82,72982.71,4.5,-0.58314,0.00017,28.93292]
[1780061770521,30.82,72985.2,4.5,-0.58271,0.00017,28.94053]
[1780061770544,30.82,72992.94,4.5,-0.58139,0.00017,28.96392]
[1780061770846,30.82,72992.94,4.5,-0.58139,0.00017,28.96392]
[1780061770946,30.82,73003.35,4.5,-0.57961,0.00017,28.99487]
[1780061771878,30.82,73010.14,4.5,-0.57845,0.00017,29.01475]
[1780061773124,30.82,73010.14,4.5,-0.57845,0.00017,29.01475]
[1780061773475,30.82,73010.14,4.5,-0.57845,0.00017,29.01475]
[1780061773619,30.82,73011.99,4.5,-0.57813,0.00017,29.02014]
[1780061774192,30.82,73011.99,4.5,-0.57813,0.00017,29.02014]
[1780061774429,30.82,73011.99,4.5,-0.57813,0.00017,29.02014]
[1780061774618,30.82,73011.99,4.5,-0.57813,0.00017,29.02014]
[1780061774547,30.82,73024.35,4.5,-0.57601,0.00017,29.05558]
[1780061774701,30.82,73024.35,4.5,-0.57601,0.00017,29.05558]
[1780061774752,30.82,73024.35,4.5,-0.57601,0.00017,29.05558]
[1780061774841,30.82,73024.35,4.5,-0.57601,0.00017,29.05558]
[1780061775445,30.82,73036.61,4.5,-0.57391,0.00017,29.0899]
[1780061776202,30.82,73036.61,4.5,-0.57391,0.00017,29.0899]
[1780061776358,30.82,73036.61,4.5,-0.57391,0.00017,29.0899]
[1780061776504,30.82,73036.61,4.5,-0.57391,0.00017,29.0899]
[1780061776582,30.82,73030.26,4.5,-0.57501,0.00017,29.07212]
[1780061777079,30.82,73030.26,4.5,-0.57501,0.00017,29.07212]
[1780061777361,30.82,73025.16,4.5,-0.57588,0.00017,29.05776]
[1780061777997,30.82,73025.16,4.5,-0.57588,0.00017,29.05776]
[1780061781501,30.81,73038.41,4.5,-0.57363,0.00017,29.09459]
[1780061781940,30.81,73038.41,4.5,-0.57363,0.00017,29.09459]
[1780061782052,30.81,73038.41,4.5,-0.57363,0.00017,29.09459]
[1780061782209,30.81,73038.41,4.5,-0.57363,0.00017,29.09459]
[1780061782290,30.81,73027.62,4.5,-0.57548,0.00017,29.06445]
[1780061783392,30.81,73027.62,4.5,-0.57548,0.00017,29.06445]
[1780061783466,30.81,73019.36,4.5,-0.5769,0.00017,29.04095]
[1780061783790,30.81,73019.36,4.5,-0.5769,0.00017,29.04095]
[1780061784255,30.81,73019.36,4.5,-0.5769,0.00017,29.04095]
[1780061784335,30.81,73009.84,4.5,-0.57853,0.00017,29.01343]
[1780061784694,30.81,73009.84,4.5,-0.57853,0.00017,29.01343]
[1780061784727,30.81,73009.84,4.5,-0.57853,0.00017,29.01343]
[1780061784773,30.81,73009.84,4.5,-0.57853,0.00017,29.01343]
[1780061785342,30.81,73022.78,4.5,-0.57631,0.00017,29.05069]
[1780061786012,30.81,73026.76,4.5,-0.57564,0.00017,29.0619]
[1780061786925,30.81,73026.76,4.5,-0.57564,0.00017,29.0619]
[1780061788026,30.81,73017.57,4.5,-0.57722,0.00017,29.03563]
[1780061789165,30.81,73017.57,4.5,-0.57722,0.00017,29.03563]
[1780061789229,30.81,73017.57,4.5,-0.57722,0.00017,29.03563]
[1780061789380,30.81,73017.57,4.5,-0.57722,0.00017,29.03563]
[1780061791831,30.8,73022.76,4.5,-0.57634,0.00017,29.04758]
[1780061793950,30.8,73018.71,4.5,-0.57704,0.00017,29.03594]
[1780061794613,30.8,73018.71,4.5,-0.57704,0.00017,29.03594]
[1780061794522,30.8,73016.83,4.5,-0.57737,0.00017,29.03051]
[1780061795078,30.8,73017.8,4.5,-0.5772,0.00017,29.03327]
[1780061797007,30.8,73019.87,4.5,-0.57685,0.00017,29.03918]
[1780061798226,30.8,73024.25,4.5,-0.5761,0.00017,29.05163]
[1780061800183,30.8,73024.5,4.5,-0.57606,0.00017,29.05224]
[1780061800279,30.8,73024.5,4.5,-0.57606,0.00017,29.05224]
[1780061800585,30.8,73025.13,4.5,-0.57596,0.00017,29.05399]
[1780061801392,30.8,73034.93,4.5,-0.57428,0.00017,29.08148]
[1780061802115,30.8,73034.93,4.5,-0.57428,0.00017,29.08148]
[1780061802301,30.8,73034.93,4.5,-0.57428,0.00017,29.08148]
[1780061802925,30.79,73036.98,4.5,-0.57393,0.00017,29.08713]
[1780061803134,30.79,73032.52,4.5,-0.5747,0.00017,29.07467]
[1780061806223,30.79,73029.76,4.5,-0.57518,0.00017,29.06684]
[1780061806269,30.79,73023.97,4.5,-0.57618,0.00017,29.05042]
[1780061809909,30.79,73021.43,4.5,-0.57662,0.00017,29.04309]
[1780061811293,30.79,73017.96,4.5,-0.57722,0.00017,29.03312]
[1780061811659,30.79,73017.96,4.5,-0.57722,0.00017,29.03312]
[1780061811665,30.79,73017.96,4.5,-0.57722,0.00017,29.03312]
[1780061811482,30.79,73017.8,4.5,-0.57724,0.00017,29.03267]
[1780061811720,30.79,73017.8,4.5,-0.57724,0.00017,29.03267]
[1780061811764,30.79,73017.8,4.5,-0.57724,0.00017,29.03267]
[1780061811803,30.79,73017.8,4.5,-0.57724,0.00017,29.03267]
[1780061812199,30.79,73024.59,4.5,-0.57608,0.00017,29.05208]
[1780061812762,30.79,73024.59,4.5,-0.57608,0.00017,29.05208]
[1780061813010,30.79,73024.59,4.5,-0.57608,0.00017,29.05208]
[1780061813463,30.79,73024.59,4.5,-0.57608,0.00017,29.05208]
[1780061813852,30.79,73028.35,4.5,-0.57544,0.00017,29.06265]
[1780061816324,30.78,73028.23,4.5,-0.57546,0.00017,29.06227]
[1780061817621,30.78,73027.15,4.5,-0.57565,0.00017,29.05919]
[1780061818244,30.78,73025.66,4.5,-0.57591,0.00017,29.0549]
[1780061820378,30.78,73024.99,4.5,-0.57603,0.00017,29.05296]
[1780061820796,30.78,73025.17,4.5,-0.576,0.00017,29.05342]
[1780061821365,30.78,73025.17,4.5,-0.576,0.00017,29.05342]
[1780061821467,30.78,73030.69,4.5,-0.57506,0.00017,29.06895]
[1780061821912,30.78,73030.69,4.5,-0.57506,0.00017,29.06895]
[1780061822119,30.78,73030.69,4.5,-0.57506,0.00017,29.06895]
[1780061822345,30.78,73030.69,4.5,-0.57506,0.00017,29.06895]
[1780061822504,30.78,73030.69,4.5,-0.57506,0.00017,29.06895]
[1780061822587,30.78,73035.63,4.5,-0.57421,0.00017,29.08272]
[1780061823279,30.78,73043.13,4.5,-0.57292,0.00017,29.10341]
[1780061823762,30.78,73043.13,4.5,-0.57292,0.00017,29.10341]
[1780061824173,30.78,73043.13,4.5,-0.57292,0.00017,29.10341]
[1780061824345,30.78,73043.13,4.5,-0.57292,0.00017,29.10341]
[1780061824402,30.78,73043.92,4.5,-0.57279,0.00017,29.10556]
[1780061825349,30.78,73043.92,4.5,-0.57279,0.00017,29.10556]
[1780061825804,30.78,73042.23,4.5,-0.57308,0.00017,29.10089]
[1780061827458,30.77,73043.18,4.5,-0.57292,0.00017,29.10346]
[1780061828139,30.77,73044.22,4.5,-0.57275,0.00017,29.10623]
[1780061828316,30.77,73038.97,4.5,-0.57365,0.00017,29.09179]
[1780061829183,30.77,73038.97,4.5,-0.57365,0.00017,29.09179]
[1780061830236,30.77,73037.66,4.5,-0.57388,0.00017,29.08813]
[1780061830321,30.77,73037.66,4.5,-0.57388,0.00017,29.08813]
[1780061830559,30.77,73036.4,4.5,-0.5741,0.00017,29.08456]
[1780061833294,30.77,73032.7,4.5,-0.57474,0.00017,29.07421]
[1780061833333,30.77,73032.7,4.5,-0.57474,0.00017,29.07421]
[1780061833367,30.77,73032.7,4.5,-0.57474,0.00017,29.07421]
[1780061833397,30.77,73032.7,4.5,-0.57474,0.00017,29.07421]
[1780061833487,30.77,73031.07,4.5,-0.57502,0.00017,29.06961]
[1780061834265,30.77,73031.07,4.5,-0.57502,0.00017,29.06961]
[1780061834369,30.77,73022.41,4.5,-0.57651,0.00017,29.04506]
[1780061835067,30.77,73022.41,4.5,-0.57651,0.00017,29.04506]
[1780061835374,30.77,73016.43,4.5,-0.57753,0.00017,29.02792]
[1780061836354,30.77,73016.43,4.5,-0.57753,0.00017,29.02792]
[1780061836632,30.77,73016.43,4.5,-0.57753,0.00017,29.02792]
[1780061837395,30.77,73008.65,4.5,-0.57886,0.00017,29.00536]
[1780061838192,30.77,73008.65,4.5,-0.57886,0.00017,29.00536]
[1780061842717,30.77,73008.59,4.5,-0.57887,0.00017,29.00523]
[1780061847993,30.77,73010.41,4.5,-0.57856,0.00017,29.01057]
[1780061848103,30.77,73010.41,4.5,-0.57856,0.00017,29.01057]
[1780061848180,30.77,73010.41,4.5,-0.57856,0.00017,29.01057]
[1780061848309,30.77,73010.41,4.5,-0.57856,0.00017,29.01057]
[1780061848473,30.77,73021.2,4.5,-0.57671,0.00017,29.04174]
[1780061849922,30.77,73024.22,4.5,-0.57619,0.00017,29.05034]
[1780061849987,30.77,73024.22,4.5,-0.57619,0.00017,29.05034]
[1780061850388,30.77,73024.22,4.5,-0.57619,0.00017,29.05034]
[1780061850612,30.77,73024.22,4.5,-0.57619,0.00017,29.05034]
[1780061850652,30.77,73040.82,4.5,-0.57334,0.00017,29.09678]
[1780061851618,30.77,73043.73,4.5,-0.57285,0.00017,29.10194]
[1780061852593,30.77,73043.73,4.5,-0.57285,0.00017,29.10194]
[1780061852738,30.77,73047.93,4.5,-0.57213,0.00017,29.11337]
[1780061854347,30.77,73051.19,4.5,-0.57157,0.00017,29.1222]
[1780061858551,30.76,73052.71,4.5,-0.57132,0.00017,29.12616]
[1780061858654,30.76,73052.71,4.5,-0.57132,0.00017,29.12616]
[1780061859439,30.76,73054.78,4.5,-0.57097,0.00017,29.13167]
[1780061859553,30.76,73067.03,4.5,-0.56886,0.00017,29.16411]
[1780061860560,30.76,73068.34,4.5,-0.56864,0.00017,29.16754]
[1780061861472,30.76,73068.34,4.5,-0.56864,0.00017,29.16754]
[1780061861665,30.76,73068.34,4.5,-0.56864,0.00017,29.16754]
[1780061861574,30.76,73076.41,4.5,-0.56725,0.00017,29.18842]
[1780061861836,30.76,73076.41,4.5,-0.56725,0.00017,29.18842]
[1780061861938,30.76,73076.41,4.5,-0.56725,0.00017,29.18842]
[1780061862208,30.76,73076.41,4.5,-0.56725,0.00017,29.18842]
[1780061862635,30.76,73076.41,4.5,-0.56725,0.00017,29.18842]
[1780061862615,30.76,73086.74,4.5,-0.56547,0.00017,29.21462]
[1780061863581,30.76,73087.19,4.5,-0.56539,0.00017,29.21575]
[1780061865184,30.76,73086.61,4.5,-0.56549,0.00017,29.21429]
[1780061866339,30.76,73087.2,4.5,-0.56539,0.00017,29.21577]
[1780061866660,30.76,73087.2,4.5,-0.56539,0.00017,29.21577]
[1780061866711,30.76,73087.2,4.5,-0.56539,0.00017,29.21577]
[1780061866603,30.76,73085.75,4.5,-0.56564,0.00017,29.21213]
[1780061868397,30.76,73086.63,4.5,-0.56549,0.00017,29.21434]
[1780061868617,30.76,73094.71,4.5,-0.56409,0.00017,29.23443]
[1780061871638,30.76,73100.35,4.5,-0.56313,0.00017,29.24818]
[1780061872248,30.76,73100.35,4.5,-0.56313,0.00017,29.24818]
[1780061872840,30.76,73102.78,4.5,-0.56271,0.00017,29.25406]
[1780061873559,30.76,73102.78,4.5,-0.56271,0.00017,29.25406]
[1780061873731,30.76,73102.78,4.5,-0.56271,0.00017,29.25406]
[1780061873652,30.76,73113.31,4.5,-0.56089,0.00017,29.27925]
[1780061874236,30.76,73113.31,4.5,-0.56089,0.00017,29.27925]
[1780061874429,30.76,73113.31,4.5,-0.56089,0.00017,29.27925]
[1780061874700,30.76,73113.31,4.5,-0.56089,0.00017,29.27925]
[1780061874659,30.76,73127.26,4.5,-0.55848,0.00017,29.3117]
[1780061874920,30.76,73127.26,4.5,-0.55848,0.00017,29.3117]
[1780061874955,30.76,73127.26,4.5,-0.55848,0.00017,29.3117]
[1780061875678,30.76,73127.26,4.5,-0.55848,0.00017,29.3117]
[1780061875706,30.76,73127.26,4.5,-0.55848,0.00017,29.3117]
[1780061875735,30.76,73127.26,4.5,-0.55848,0.00017,29.3117]
[1780061875670,30.76,73132.78,4.5,-0.55753,0.00017,29.32421]
[1780061876034,30.76,73132.78,4.5,-0.55753,0.00017,29.32421]
[1780061876602,30.76,73132.78,4.5,-0.55753,0.00017,29.32421]
[1780061877009,30.74,73134.24,4.5,-0.55731,0.00017,29.3272]
[1780061877755,30.74,73134.24,4.5,-0.55731,0.00017,29.3272]
[1780061877780,30.73,73134.8,4.5,-0.55724,0.00017,29.32816]
[1780061877812,30.73,73134.8,4.5,-0.55724,0.00017,29.32816]
[1780061878464,30.73,73134.8,4.5,-0.55724,0.00017,29.32816]
[1780061878758,30.72,73150.55,4.5,-0.55454,0.00017,29.36265]
[1780061879637,30.72,73150.55,4.5,-0.55454,0.00017,29.36265]
[1780061879702,30.72,73153.14,4.5,-0.5541,0.00017,29.36821]
[1780061879895,30.72,73153.14,4.5,-0.5541,0.00017,29.36821]
[1780061879967,30.72,73153.14,4.5,-0.5541,0.00017,29.36821]
[1780061880212,30.72,73153.14,4.5,-0.5541,0.00017,29.36821]
[1780061880549,30.72,73153.14,4.5,-0.5541,0.00017,29.36821]
[1780061880743,30.72,73170.46,4.5,-0.5511,0.00017,29.40465]
[1780061880916,30.72,73170.46,4.5,-0.5511,0.00017,29.40465]
[1780061880938,30.72,73170.46,4.5,-0.5511,0.00017,29.40465]
[1780061881166,30.72,73170.46,4.5,-0.5511,0.00017,29.40465]
[1780061881461,30.72,73170.46,4.5,-0.5511,0.00017,29.40465]
[1780061881754,30.72,73187.82,4.5,-0.54809,0.00017,29.43949]
[1780061882033,30.72,73187.82,4.5,-0.54809,0.00017,29.43949]
[1780061882660,30.72,73187.82,4.5,-0.54809,0.00017,29.43949]
[1780061882762,30.71,73167.36,4.5,-0.55164,0.00017,29.3982]
[1780061883331,30.71,73167.36,4.5,-0.55164,0.00017,29.3982]
[1780061883769,30.71,73158.59,4.5,-0.55316,0.00017,29.37979]
[1780061884748,30.71,73158.59,4.5,-0.55316,0.00017,29.37979]
[1780061885239,30.71,73157.03,4.5,-0.55343,0.00017,29.37648]
[1780061886251,30.71,73152.52,4.5,-0.55421,0.00017,29.36682]
[1780061886660,30.71,73152.52,4.5,-0.55421,0.00017,29.36682]
[1780061888061,30.71,73157.3,4.5,-0.55338,0.00017,29.37706]
[1780061888173,30.71,73157.3,4.5,-0.55338,0.00017,29.37706]
[1780061888224,30.71,73157.3,4.5,-0.55338,0.00017,29.37706]
[1780061888364,30.71,73157.3,4.5,-0.55338,0.00017,29.37706]
[1780061888651,30.71,73157.3,4.5,-0.55338,0.00017,29.37706]
[1780061888674,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061888902,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061888994,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061889126,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061889152,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061889264,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061889338,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061889352,30.71,73145.73,4.5,-0.55539,0.00017,29.35203]
[1780061889413,30.71,73140.32,4.5,-0.55633,0.00017,29.34008]
[1780061889883,30.71,73140.32,4.5,-0.55633,0.00017,29.34008]
[1780061890334,30.71,73140.32,4.5,-0.55633,0.00017,29.34008]
[1780061890436,30.72,73128.29,4.5,-0.5584,0.00017,29.31307]
[1780061891427,30.72,73122.82,4.5,-0.55934,0.00017,29.30047]
[1780061892336,30.72,73122.82,4.5,-0.55934,0.00017,29.30047]
[1780061892425,30.72,73122.82,4.5,-0.55934,0.00017,29.30047]
[1780061892440,30.72,73117.64,4.5,-0.56024,0.00017,29.28838]
[1780061897873,30.71,73114.78,4.5,-0.56074,0.00017,29.28156]
[1780061901590,30.71,73113.76,4.5,-0.56092,0.00017,29.27912]
[1780061903100,30.71,73111.28,4.5,-0.56135,0.00017,29.2732]
[1780061903182,30.71,73111.28,4.5,-0.56135,0.00017,29.2732]
[1780061904692,30.71,73109.92,4.5,-0.56159,0.00017,29.26994]
[1780061904778,30.71,73109.92,4.5,-0.56159,0.00017,29.26994]
[1780061904760,30.71,73102.75,4.5,-0.56283,0.00017,29.25263]
[1780061905645,30.71,73102.75,4.5,-0.56283,0.00017,29.25263]
[1780061905649,30.71,73102.75,4.5,-0.56283,0.00017,29.25263]
[1780061905710,30.71,73102.75,4.5,-0.56283,0.00017,29.25263]
[1780061905873,30.71,73104.7,4.5,-0.56249,0.00017,29.25734]
[1780061906767,30.71,73104.7,4.5,-0.56249,0.00017,29.25734]
[1780061907953,30.71,73113.79,4.5,-0.56093,0.00017,29.27907]
[1780061909683,30.71,73113.79,4.5,-0.56093,0.00017,29.27907]
[1780061909761,30.71,73113.79,4.5,-0.56093,0.00017,29.27907]
[1780061909845,30.71,73114.81,4.5,-0.56075,0.00017,29.28145]
[1780061910040,30.71,73114.81,4.5,-0.56075,0.00017,29.28145]
[1780061910051,30.71,73114.81,4.5,-0.56075,0.00017,29.28145]
[1780061910438,30.71,73114.81,4.5,-0.56075,0.00017,29.28145]
[1780061910457,30.71,73122.6,4.5,-0.5594,0.00017,29.2997]
[1780061911011,30.71,73122.6,4.5,-0.5594,0.00017,29.2997]
[1780061911043,30.71,73122.6,4.5,-0.5594,0.00017,29.2997]
[1780061911239,30.71,73122.6,4.5,-0.5594,0.00017,29.2997]
[1780061911281,30.71,73135.46,4.5,-0.55719,0.00017,29.3263]
[1780061911935,30.71,73135.46,4.5,-0.55719,0.00017,29.3263]
[1780061911985,30.71,73135.46,4.5,-0.55719,0.00017,29.3263]
[1780061912671,30.71,73135.46,4.5,-0.55719,0.00017,29.3263]
[1780061912756,30.71,73134.32,4.5,-0.55738,0.00017,29.32374]
[1780061913162,30.71,73134.32,4.5,-0.55738,0.00017,29.32374]
[1780061913231,30.71,73134.17,4.5,-0.55741,0.00017,29.3234]
[1780061917771,30.71,73132.66,4.5,-0.55767,0.00017,29.31998]
[1780061917811,30.71,73139.12,4.5,-0.55655,0.00017,29.3345]
[1780061918161,30.71,73139.12,4.5,-0.55655,0.00017,29.3345]
[1780061919162,30.71,73140.1,4.5,-0.55638,0.00017,29.33668]
[1780061921286,30.71,73140.34,4.5,-0.55634,0.00017,29.33724]
[1780061921364,30.71,73140.34,4.5,-0.55634,0.00017,29.33724]
[1780061921434,30.71,73140.34,4.5,-0.55634,0.00017,29.33724]
[1780061921661,30.71,73140.34,4.5,-0.55634,0.00017,29.33724]
[1780061922763,30.71,73117.35,4.5,-0.56032,0.00017,29.28468]
[1780061927089,30.71,73109.41,4.5,-0.5617,0.00017,29.26579]
[1780061930012,30.71,73110.69,4.5,-0.56148,0.00017,29.26881]
[1780061930107,30.71,73110.69,4.5,-0.56148,0.00017,29.26881]
[1780061937159,30.7,73109.96,4.5,-0.56162,0.00017,29.26693]
[1780061939580,30.7,73108.64,4.5,-0.56185,0.00017,29.26375]
[1780061939611,30.7,73108.64,4.5,-0.56185,0.00017,29.26375]
[1780061939703,30.7,73108.64,4.5,-0.56185,0.00017,29.26375]
[1780061939978,30.7,73107.23,4.5,-0.56209,0.00017,29.26033]
[1780061940002,30.7,73107.23,4.5,-0.56209,0.00017,29.26033]
[1780061940024,30.7,73107.23,4.5,-0.56209,0.00017,29.26033]
[1780061940346,30.7,73107.23,4.5,-0.56209,0.00017,29.26033]
[1780061940713,30.7,73124.08,4.5,-0.55918,0.00017,29.3001]
[1780061941361,30.7,73124.08,4.5,-0.55918,0.00017,29.3001]
[1780061941715,30.7,73124.08,4.5,-0.55918,0.00017,29.3001]
[1780061944208,30.7,73119.02,4.5,-0.56005,0.00017,29.2883]
[1780061946504,30.7,73117.77,4.5,-0.56027,0.00017,29.28535]
[1780061946602,30.7,73110.6,4.5,-0.56151,0.00017,29.26837]
[1780061947048,30.7,73110.6,4.5,-0.56151,0.00017,29.26837]
[1780061947107,30.7,73110.6,4.5,-0.56151,0.00017,29.26837]
[1780061947702,30.7,73110.6,4.5,-0.56151,0.00017,29.26837]
[1780061948386,30.7,73108.21,4.5,-0.56193,0.00017,29.26261]
[1780061948553,30.7,73108.21,4.5,-0.56193,0.00017,29.26261]
[1780061948718,30.7,73093.92,4.5,-0.5644,0.00017,29.22774]
[1780061948920,30.7,73093.92,4.5,-0.5644,0.00017,29.22774]
[1780061949374,30.7,73093.92,4.5,-0.5644,0.00017,29.22774]
[1780061949581,30.7,73093.92,4.5,-0.5644,0.00017,29.22774]
[1780061949667,30.7,73088.52,4.5,-0.56533,0.00017,29.21427]
[1780061950196,30.7,73088.52,4.5,-0.56533,0.00017,29.21427]
[1780061951250,30.7,73087.13,4.5,-0.56557,0.00017,29.21078]
[1780061952934,30.7,73088.38,4.5,-0.56535,0.00017,29.21397]
[1780061953399,30.7,73088.38,4.5,-0.56535,0.00017,29.21397]
[1780061954283,30.7,73082.16,4.5,-0.56642,0.00017,29.19831]
[1780061959318,30.7,73081.83,4.5,-0.56647,0.00017,29.19756]
[1780061963023,30.7,73081.94,4.5,-0.56645,0.00017,29.1979]
[1780061963034,30.7,73081.94,4.5,-0.56645,0.00017,29.1979]
[1780061963346,30.7,73088.11,4.5,-0.56538,0.00017,29.2135]
[1780061965776,30.7,73089.36,4.5,-0.56517,0.00017,29.21664]
[1780061966853,30.7,73089.19,4.5,-0.56519,0.00017,29.21622]
[1780061968734,30.71,73085.43,4.5,-0.56584,0.00017,29.20679]
[1780061969318,30.71,73085.47,4.5,-0.56583,0.00017,29.20693]
[1780061971403,30.71,73092.83,4.5,-0.56456,0.00017,29.22536]
[1780061971778,30.71,73092.83,4.5,-0.56456,0.00017,29.22536]
[1780061971872,30.71,73094.85,4.5,-0.56422,0.00017,29.22756]
[1780061972383,30.71,73094.85,4.5,-0.56422,0.00017,29.22756]
[1780061975144,30.7,73093.72,4.5,-0.56442,0.00017,29.22471]
[1780061975431,30.7,73093.58,4.5,-0.56445,0.00017,29.22433]
[1780061976939,30.7,73093.42,4.5,-0.56447,0.00017,29.22394]
[1780061978195,30.7,73088.48,4.5,-0.56533,0.00017,29.21162]
[1780061978198,30.7,73088.48,4.5,-0.56533,0.00017,29.21162]
[1780061978851,30.7,73088.48,4.5,-0.56533,0.00017,29.21162]
[1780061979841,30.7,73084.6,4.5,-0.566,0.00017,29.20186]
[1780061979845,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980053,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980200,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980433,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980444,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980495,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980593,30.7,73092.24,4.5,-0.56467,0.00017,29.22105]
[1780061980603,30.7,73096.18,4.5,-0.56399,0.00017,29.23081]
[1780061980947,30.7,73096.18,4.5,-0.56399,0.00017,29.23081]
[1780061982766,30.7,73100.84,4.5,-0.56319,0.00017,29.24224]
[1780061982870,30.7,73108.27,4.5,-0.56191,0.00017,29.26021]
[1780061983239,30.7,73108.27,4.5,-0.56191,0.00017,29.26021]
[1780061985002,30.7,73113.31,4.5,-0.56104,0.00017,29.27222]
[1780061989776,30.7,73110.9,4.5,-0.56146,0.00017,29.26643]
[1780061989810,30.7,73110.9,4.5,-0.56146,0.00017,29.26643]
[1780061990542,30.7,73102.67,4.5,-0.56288,0.00017,29.24658]
[1780061991923,30.7,73099.78,4.5,-0.56338,0.00017,29.23952]
[1780061995377,30.7,73098.58,4.5,-0.56359,0.00017,29.23657]
[1780061995566,30.7,73098.58,4.5,-0.56359,0.00017,29.23657]
[1780061995839,30.7,73098.58,4.5,-0.56359,0.00017,29.23657]
[1780061996585,30.7,73108.92,4.5,-0.5618,0.00017,29.26164]
[1780061998590,30.7,73112.59,4.5,-0.56117,0.00017,29.27039]
[1780062000416,30.7,73113.24,4.5,-0.56106,0.00017,29.27191]
[1780062002488,30.7,73108.8,4.5,-0.56183,0.00017,29.26128]
[1780062003634,30.7,73098.7,4.5,-0.56358,0.00017,29.23675]
[1780062004672,30.7,73098.7,4.5,-0.56358,0.00017,29.23675]
[1780062004673,30.7,73098.7,4.5,-0.56358,0.00017,29.23675]
[1780062004774,30.7,73096.87,4.5,-0.5639,0.00017,29.23224]
[1780062004980,30.7,73096.87,4.5,-0.5639,0.00017,29.23224]
[1780062005070,30.7,73096.87,4.5,-0.5639,0.00017,29.23224]
[1780062005314,30.7,73096.87,4.5,-0.5639,0.00017,29.23224]
[1780062005784,30.7,73079.17,4.5,-0.56695,0.00017,29.18778]
[1780062006402,30.7,73079.17,4.5,-0.56695,0.00017,29.18778]
[1780062007622,30.7,73075.29,4.5,-0.56762,0.00017,29.1778]
[1780062007665,30.7,73078.05,4.5,-0.56715,0.00017,29.18492]
[1780062008039,30.7,73078.05,4.5,-0.56715,0.00017,29.18492]
[1780062009609,30.7,73076.88,4.5,-0.56735,0.00017,29.18193]
[1780062012220,30.7,73078.18,4.5,-0.56712,0.00017,29.18532]
[1780062012700,30.7,73078.08,4.5,-0.56714,0.00017,29.18508]
[1780062013813,30.7,73078.08,4.5,-0.56714,0.00017,29.18508]
[1780062013823,30.7,73078.08,4.5,-0.56714,0.00017,29.18508]
[1780062013835,30.7,73078.08,4.5,-0.56714,0.00017,29.18508]
[1780062013914,30.7,73078.08,4.5,-0.56714,0.00017,29.18508]
[1780062013916,30.7,73077.74,4.5,-0.5672,0.00017,29.18419]
[1780062014047,30.7,73077.74,4.5,-0.5672,0.00017,29.18419]
[1780062014590,30.7,73077.74,4.5,-0.5672,0.00017,29.18419]
[1780062014787,30.7,73077.74,4.5,-0.5672,0.00017,29.18419]
[1780062014868,30.7,73077.74,4.5,-0.5672,0.00017,29.18419]
[1780062014918,30.7,73047.01,4.5,-0.5725,0.00017,29.10274]
[1780062015069,30.7,73047.01,4.5,-0.5725,0.00017,29.10274]
[1780062015385,30.7,73047.01,4.5,-0.5725,0.00017,29.10274]
[1780062015726,30.7,73030.1,4.5,-0.57541,0.00017,29.05571]
[1780062016048,30.7,73030.1,4.5,-0.57541,0.00017,29.05571]
[1780062016898,30.7,73024.14,4.5,-0.57644,0.00017,29.03874]
[1780062016963,30.7,73024.14,4.5,-0.57644,0.00017,29.03874]
[1780062017835,30.7,73024.14,4.5,-0.57644,0.00017,29.03874]
[1780062018226,30.7,73022.82,4.5,-0.57667,0.00017,29.03495]
[1780062019429,30.7,73020.28,4.5,-0.5771,0.00017,29.02765]
[1780062022057,30.7,73013.86,4.5,-0.57821,0.00017,29.00904]
[1780062022927,30.7,73013.86,4.5,-0.57821,0.00017,29.00904]
[1780062022946,30.7,73014.41,4.5,-0.57811,0.00017,29.01063]
[1780062024723,30.7,73012.09,4.5,-0.57851,0.00017,29.00387]
[1780062027036,30.7,73011.93,4.5,-0.57854,0.00017,29.00343]
[1780062027814,30.7,73005.65,4.5,-0.57962,0.00017,28.98498]
[1780062028573,30.7,73005.65,4.5,-0.57962,0.00017,28.98498]
[1780062028642,30.7,73005.65,4.5,-0.57962,0.00017,28.98498]
[1780062028821,30.7,73011.74,4.5,-0.57857,0.00017,29.00289]
[1780062029171,30.7,73011.74,4.5,-0.57857,0.00017,29.00289]
[1780062029202,30.7,73011.74,4.5,-0.57857,0.00017,29.00289]
[1780062029262,30.7,73011.74,4.5,-0.57857,0.00017,29.00289]
[1780062029421,30.7,73011.74,4.5,-0.57857,0.00017,29.00289]
[1780062029940,30.7,73027.78,4.5,-0.57581,0.00017,29.04909]
[1780062030432,30.7,73027.78,4.5,-0.57581,0.00017,29.04909]
[1780062030618,30.7,73027.78,4.5,-0.57581,0.00017,29.04909]
[1780062030835,30.7,73030.84,4.5,-0.57529,0.00017,29.05773]
[1780062032150,30.69,73030.18,4.5,-0.57541,0.00017,29.05302]
[1780062032849,30.69,73032.44,4.5,-0.57502,0.00017,29.05937]
[1780062034421,30.69,73034.4,4.5,-0.57469,0.00017,29.06485]
[1780062034433,30.69,73034.4,4.5,-0.57469,0.00017,29.06485]
[1780062034866,30.69,73039.7,4.5,-0.57378,0.00017,29.07962]
[1780062035610,30.69,73039.7,4.5,-0.57378,0.00017,29.07962]
[1780062036055,30.69,73042.51,4.5,-0.57329,0.00017,29.08738]
[1780062036880,30.69,73048.08,4.5,-0.57234,0.00017,29.10265]
[1780062037354,30.69,73048.08,4.5,-0.57234,0.00017,29.10265]
[1780062037456,30.69,73048.08,4.5,-0.57234,0.00017,29.10265]
[1780062039004,30.69,73055.12,4.5,-0.57112,0.00017,29.12173]
[1780062039054,30.69,73055.12,4.5,-0.57112,0.00017,29.12173]
[1780062039195,30.69,73055.12,4.5,-0.57112,0.00017,29.12173]
[1780062041106,30.7,73055.34,4.5,-0.57107,0.00017,29.12244]
[1780062041139,30.7,73055.34,4.5,-0.57107,0.00017,29.12244]
[1780062041199,30.7,73055.34,4.5,-0.57107,0.00017,29.12244]
[1780062041280,30.7,73055.34,4.5,-0.57107,0.00017,29.12244]
[1780062044119,30.7,73061.04,4.5,-0.57009,0.00017,29.13774]
[1780062049577,30.7,73063.36,4.5,-0.56968,0.00017,29.14404]
[1780062049971,30.7,73057.5,4.5,-0.57068,0.00017,29.12846]
[1780062051425,30.7,73057.5,4.5,-0.57068,0.00017,29.12846]
[1780062053265,30.7,73055.88,4.5,-0.57097,0.00017,29.1241]
[1780062053680,30.7,73055.88,4.5,-0.57097,0.00017,29.1241]
[1780062053876,30.7,73055.88,4.5,-0.57097,0.00017,29.1241]
[1780062053914,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062053989,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062054078,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062054106,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062054465,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062054562,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062054607,30.7,73053.92,4.5,-0.5713,0.00017,29.11882]
[1780062054686,30.7,73030.94,4.5,-0.57526,0.00017,29.05543]
[1780062055148,30.7,73030.94,4.5,-0.57526,0.00017,29.05543]
[1780062055224,30.7,73030.94,4.5,-0.57526,0.00017,29.05543]
[1780062055510,30.7,73030.94,4.5,-0.57526,0.00017,29.05543]
[1780062055597,30.7,73011.72,4.5,-0.57856,0.00017,29.00028]
[1780062056321,30.7,73015.89,4.5,-0.57785,0.00017,29.01243]
[1780062057112,30.7,73015.89,4.5,-0.57785,0.00017,29.01243]
[1780062057894,30.7,73015.89,4.5,-0.57785,0.00017,29.01243]
[1780062059037,30.7,73022.56,4.5,-0.5767,0.00017,29.0316]
[1780062060774,30.7,73022.56,4.5,-0.5767,0.00017,29.0316]
[1780062061201,30.7,73022.78,4.5,-0.57667,0.00017,29.03221]
[1780062068227,30.7,73026.15,4.5,-0.57608,0.00017,29.04198]
[1780062068276,30.7,73026.15,4.5,-0.57608,0.00017,29.04198]
[1780062068466,30.7,73026.15,4.5,-0.57608,0.00017,29.04198]
[1780062068483,30.7,73026.15,4.5,-0.57608,0.00017,29.04198]
[1780062068535,30.7,73026.98,4.5,-0.57593,0.00017,29.04436]
[1780062070115,30.7,73032.28,4.5,-0.57502,0.00017,29.05932]
[1780062071332,30.7,73032.28,4.5,-0.57502,0.00017,29.05932]
[1780062071893,30.7,73032.28,4.5,-0.57502,0.00017,29.05932]
[1780062071994,30.7,73032.31,4.5,-0.57502,0.00017,29.05938]
[1780062077702,30.7,73032.99,4.5,-0.5749,0.00017,29.06135]
[1780062083206,30.71,73031.48,4.5,-0.57515,0.00017,29.0572]
[1780062086142,30.71,73031.53,4.5,-0.57514,0.00017,29.05737]
[1780062086272,30.71,73031.53,4.5,-0.57514,0.00017,29.05737]
[1780062086457,30.71,73031.53,4.5,-0.57514,0.00017,29.05737]
[1780062088770,30.71,73027.14,4.5,-0.57589,0.00017,29.04499]
[1780062092270,30.71,73031.96,4.5,-0.57507,0.00017,29.0559]
[1780062093612,30.71,73031.96,4.5,-0.57507,0.00017,29.0559]
[1780062093949,30.71,73031.96,4.5,-0.57507,0.00017,29.0559]
[1780062093977,30.71,73031.96,4.5,-0.57507,0.00017,29.0559]
[1780062094362,30.71,73031.17,4.5,-0.5752,0.00017,29.05369]
[1780062094554,30.71,73031.17,4.5,-0.5752,0.00017,29.05369]
[1780062094567,30.71,73031.17,4.5,-0.5752,0.00017,29.05369]
[1780062094998,30.71,73031.17,4.5,-0.5752,0.00017,29.05369]
[1780062094711,30.71,73015.0,4.5,-0.57798,0.00017,29.00745]
[1780062095570,30.71,73003.93,4.5,-0.57988,0.00017,28.975]
[1780062097073,30.71,73005.04,4.5,-0.57969,0.00017,28.9783]
[1780062102602,30.71,73008.44,4.5,-0.5791,0.00017,28.98838]
[1780062102649,30.71,73008.44,4.5,-0.5791,0.00017,28.98838]
[1780062102801,30.71,73008.44,4.5,-0.5791,0.00017,28.98838]
[1780062104515,30.71,73014.08,4.5,-0.57813,0.00017,29.0049]
[1780062105661,30.71,73014.13,4.5,-0.57812,0.00017,29.00507]
[1780062108363,30.72,73019.62,4.5,-0.57717,0.00017,29.02103]
[1780062108551,30.72,73020.48,4.5,-0.57702,0.00017,29.02353]
[1780062109464,30.72,73020.48,4.5,-0.57702,0.00017,29.02353]
[1780062110028,30.72,73020.48,4.5,-0.57702,0.00017,29.02353]
[1780062110719,30.72,73020.59,4.5,-0.577,0.00017,29.02387]
[1780062110769,30.72,73020.59,4.5,-0.577,0.00017,29.02387]
[1780062110802,30.72,73025.7,4.5,-0.57612,0.00017,29.0385]
[1780062113585,30.72,73027.45,4.5,-0.57583,0.00017,29.0434]
[1780062113593,30.72,73026.46,4.5,-0.576,0.00017,29.04059]
[1780062114442,30.72,73026.46,4.5,-0.576,0.00017,29.04059]
[1780062114501,30.72,73026.46,4.5,-0.576,0.00017,29.04059]
[1780062114519,30.72,73026.46,4.5,-0.576,0.00017,29.04059]
[1780062114927,30.72,73022.24,4.5,-0.57672,0.00017,29.02856]
[1780062115798,30.72,73012.34,4.5,-0.57842,0.00017,28.99994]
[1780062116096,30.72,73012.34,4.5,-0.57842,0.00017,28.99994]
[1780062121484,30.72,73010.91,4.5,-0.57866,0.00017,28.99586]
[1780062125298,30.72,73010.14,4.5,-0.57879,0.00017,28.99366]
[1780062130549,30.72,73007.87,4.5,-0.57918,0.00017,28.98706]
[1780062131463,30.72,73007.87,4.5,-0.57918,0.00017,28.98706]
[1780062131599,30.72,73007.87,4.5,-0.57918,0.00017,28.98706]
[1780062131620,30.72,73007.87,4.5,-0.57918,0.00017,28.98706]
[1780062132039,30.72,73008.34,4.5,-0.5791,0.00017,28.98844]
[1780062132908,30.72,73024.27,4.5,-0.57636,0.00017,29.03456]
[1780062133999,30.72,73024.27,4.5,-0.57636,0.00017,29.03456]
[1780062134069,30.72,73026.67,4.5,-0.57594,0.00017,29.04144]
[1780062134579,30.72,73026.67,4.5,-0.57594,0.00017,29.04144]
[1780062138396,30.72,73025.97,4.5,-0.57607,0.00017,29.03934]
[1780062138443,30.72,73025.97,4.5,-0.57607,0.00017,29.03934]
[1780062138601,30.72,73025.97,4.5,-0.57607,0.00017,29.03934]
[1780062138664,30.72,73025.97,4.5,-0.57607,0.00017,29.03934]
[1780062138665,30.72,73025.97,4.5,-0.57607,0.00017,29.03934]
[1780062138899,30.72,73037.83,4.5,-0.57403,0.00017,29.07268]
[1780062139140,30.72,73037.83,4.5,-0.57403,0.00017,29.07268]
[1780062139743,30.72,73037.83,4.5,-0.57403,0.00017,29.07268]
[1780062139841,30.72,73044.59,4.5,-0.57287,0.00017,29.09134]
[1780062140645,30.72,73044.59,4.5,-0.57287,0.00017,29.09134]
[1780062140655,30.72,73044.59,4.5,-0.57287,0.00017,29.09134]
[1780062142646,30.72,73053.45,4.5,-0.57135,0.00017,29.11538]
[1780062144364,30.72,73052.68,4.5,-0.57148,0.00017,29.11329]
[1780062145947,30.72,73050.06,4.5,-0.57193,0.00017,29.10619]
[1780062146050,30.72,73050.06,4.5,-0.57193,0.00017,29.10619]
[1780062148854,30.72,73054.97,4.5,-0.57109,0.00017,29.11943]
[1780062148941,30.72,73054.97,4.5,-0.57109,0.00017,29.11943]
[1780062149057,30.72,73054.97,4.5,-0.57109,0.00017,29.11943]
[1780062149877,30.72,73057.04,4.5,-0.57073,0.00017,29.12497]
[1780062149878,30.72,73065.39,4.5,-0.56929,0.00017,29.14713]
[1780062150885,30.72,73065.39,4.5,-0.56929,0.00017,29.14713]
[1780062150974,30.72,73070.48,4.5,-0.56841,0.00017,29.16048]
[1780062151592,30.72,73070.48,4.5,-0.56841,0.00017,29.16048]
[1780062151667,30.72,73070.48,4.5,-0.56841,0.00017,29.16048]
[1780062151833,30.72,73070.48,4.5,-0.56841,0.00017,29.16048]
[1780062152676,30.72,73070.22,4.5,-0.56846,0.00017,29.15703]
[1780062153849,30.72,73069.61,4.5,-0.56857,0.00017,29.15546]
[1780062155640,30.72,73066.64,4.5,-0.56908,0.00017,29.14772]
[1780062156872,30.72,73065.73,4.5,-0.56923,0.00017,29.14535]
[1780062157765,30.72,73044.73,4.5,-0.57285,0.00017,29.08889]
[1780062158759,30.72,73044.73,4.5,-0.57285,0.00017,29.08889]
[1780062158778,30.72,73040.76,4.5,-0.57354,0.00017,29.07796]
[1780062163582,30.72,73038.37,4.5,-0.57395,0.00017,29.07137]
[1780062165989,30.72,73038.68,4.5,-0.57389,0.00017,29.07224]
[1780062166021,30.72,73038.68,4.5,-0.57389,0.00017,29.07224]
[1780062166051,30.72,73038.68,4.5,-0.57389,0.00017,29.07224]
[1780062166836,30.72,73047.68,4.5,-0.57234,0.00017,29.09702]
[1780062169051,30.72,73048.49,4.5,-0.5722,0.00017,29.09922]
[1780062169083,30.72,73048.49,4.5,-0.5722,0.00017,29.09922]
[1780062174892,30.72,73045.32,4.5,-0.57276,0.00017,29.09048]
[1780062176388,30.72,73046.93,4.5,-0.57248,0.00017,29.09488]
[1780062176690,30.72,73046.93,4.5,-0.57248,0.00017,29.09488]
[1780062176846,30.72,73046.93,4.5,-0.57248,0.00017,29.09488]
[1780062176906,30.72,73053.76,4.5,-0.5713,0.00017,29.11341]
[1780062179664,30.72,73052.65,4.5,-0.57149,0.00017,29.1104]
[1780062181585,30.72,73045.55,4.5,-0.57272,0.00017,29.09107]
[1780062182950,30.72,73057.3,4.5,-0.57069,0.00017,29.12288]
[1780062184031,30.72,73057.3,4.5,-0.57069,0.00017,29.12288]
[1780062184603,30.72,73058.25,4.5,-0.57053,0.00017,29.1254]
[1780062184637,30.72,73058.25,4.5,-0.57053,0.00017,29.1254]
[1780062184801,30.72,73058.25,4.5,-0.57053,0.00017,29.1254]
[1780062184881,30.72,73058.25,4.5,-0.57053,0.00017,29.1254]
[1780062185021,30.72,73058.25,4.5,-0.57053,0.00017,29.1254]
[1780062185124,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062185513,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062185568,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062185646,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062185810,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062186011,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062186092,30.72,73069.03,4.5,-0.56867,0.00017,29.15391]
[1780062186106,30.72,73094.35,4.5,-0.5643,0.00017,29.21832]
[1780062186646,30.72,73094.35,4.5,-0.5643,0.00017,29.21832]
[1780062186981,30.72,73108.15,4.5,-0.56191,0.00017,29.25196]
[1780062187446,30.72,73108.15,4.5,-0.56191,0.00017,29.25196]
[1780062187820,30.72,73108.15,4.5,-0.56191,0.00017,29.25196]
[1780062187866,30.72,73108.15,4.5,-0.56191,0.00017,29.25196]
[1780062188091,30.72,73107.47,4.5,-0.56203,0.00017,29.2503]
[1780062191040,30.72,73102.69,4.5,-0.56286,0.00017,29.23873]
[1780062191137,30.72,73102.69,4.5,-0.56286,0.00017,29.23873]
[1780062194162,30.71,73109.74,4.5,-0.56165,0.00017,29.25565]
[1780062197378,30.71,73111.85,4.5,-0.56129,0.00017,29.26064]
[1780062197763,30.71,73111.85,4.5,-0.56129,0.00017,29.26064]
[1780062198080,30.71,73121.59,4.5,-0.5596,0.00017,29.28356]
[1780062199090,30.71,73129.37,4.5,-0.55826,0.00017,29.30149]
[1780062199231,30.71,73129.37,4.5,-0.55826,0.00017,29.30149]
[1780062199270,30.71,73129.37,4.5,-0.55826,0.00017,29.30149]
[1780062200154,30.71,73129.37,4.5,-0.55826,0.00017,29.30149]
[1780062200095,30.71,73140.11,4.5,-0.5564,0.00017,29.3257]
[1780062201114,30.71,73139.13,4.5,-0.55657,0.00017,29.32349]
[1780062202282,30.71,73139.11,4.5,-0.55658,0.00017,29.32339]
[1780062203361,30.71,73139.44,4.5,-0.55653,0.00017,29.3241]
[1780062204045,30.71,73139.44,4.5,-0.55653,0.00017,29.3241]
[1780062204126,30.71,73139.44,4.5,-0.55653,0.00017,29.3241]
[1780062204134,30.71,73137.63,4.5,-0.55684,0.00017,29.32002]
[1780062205877,30.7,73138.97,4.5,-0.55661,0.00017,29.32299]
[1780062207119,30.7,73137.86,4.5,-0.5568,0.00017,29.32051]
[1780062207303,30.7,73138.4,4.5,-0.55671,0.00017,29.32172]
[1780062207438,30.7,73138.4,4.5,-0.55671,0.00017,29.32172]
[1780062207526,30.7,73138.4,4.5,-0.55671,0.00017,29.32172]
[1780062208163,30.7,73129.14,4.5,-0.55831,0.00017,29.3008]
[1780062209829,30.71,73125.98,4.5,-0.55886,0.00017,29.29356]
[1780062210222,30.71,73125.98,4.5,-0.55886,0.00017,29.29356]
[1780062210927,30.71,73133.75,4.5,-0.55751,0.00017,29.31129]
[1780062212412,30.7,73138.64,4.5,-0.55668,0.00017,29.31947]
[1780062212472,30.7,73138.64,4.5,-0.55668,0.00017,29.31947]
[1780062212479,30.7,73138.64,4.5,-0.55668,0.00017,29.31947]
[1780062212689,30.7,73138.64,4.5,-0.55668,0.00017,29.31947]
[1780062212721,30.7,73138.88,4.5,-0.55664,0.00017,29.31997]
[1780062214204,30.7,73132.02,4.5,-0.55782,0.00017,29.30455]
[1780062216269,30.7,73131.77,4.5,-0.55787,0.00017,29.30399]
[1780062216295,30.7,73131.77,4.5,-0.55787,0.00017,29.30399]
[1780062217180,30.7,73132.68,4.5,-0.55771,0.00017,29.30608]
[1780062217773,30.7,73132.68,4.5,-0.55771,0.00017,29.30608]
[1780062220176,30.7,73138.16,4.5,-0.55676,0.00017,29.31839]
[1780062220621,30.7,73141.38,4.5,-0.55621,0.00017,29.32553]
[1780062221416,30.7,73142.39,4.5,-0.55603,0.00017,29.32775]
[1780062223939,30.7,73147.46,4.5,-0.55516,0.00017,29.33889]
[1780062229422,30.7,73142.61,4.5,-0.556,0.00017,29.32818]
[1780062230316,30.7,73133.87,4.5,-0.55752,0.00017,29.3086]
[1780062231451,30.7,73133.87,4.5,-0.55752,0.00017,29.3086]
[1780062233089,30.7,73132.33,4.5,-0.55778,0.00017,29.30511]
[1780062233196,30.7,73129.56,4.5,-0.55827,0.00017,29.29876]
[1780062233728,30.69,73120.27,4.5,-0.55988,0.00017,29.27725]
[1780062234344,30.69,73114.93,4.5,-0.56081,0.00017,29.26467]
[1780062238067,30.69,73112.22,4.5,-0.56128,0.00017,29.2582]
[1780062239379,30.69,73105.96,4.5,-0.56237,0.00017,29.24313]
[1780062240737,30.69,73105.96,4.5,-0.56237,0.00017,29.24313]
[1780062246124,30.69,73102.65,4.5,-0.56295,0.00017,29.23503]
[1780062246223,30.69,73102.3,4.5,-0.56301,0.00017,29.23416]
[1780062249829,30.69,73110.36,4.5,-0.56162,0.00017,29.25358]
[1780062253934,30.68,73113.77,4.5,-0.56103,0.00017,29.26163]
[1780062254141,30.68,73113.77,4.5,-0.56103,0.00017,29.26163]
[1780062256498,30.68,73108.37,4.5,-0.56197,0.00017,29.24866]
[1780062261533,30.68,73109.77,4.5,-0.56174,0.00017,29.25193]
[1780062262874,30.68,73109.77,4.5,-0.56174,0.00017,29.25193]
[1780062263366,30.68,73112.27,4.5,-0.56131,0.00017,29.25788]
[1780062264608,30.67,73115.86,4.5,-0.56069,0.00017,29.26638]
[1780062270596,30.67,73110.5,4.5,-0.56162,0.00017,29.25358]
[1780062275514,30.67,73111.82,4.5,-0.5614,0.00017,29.25393]
[1780062275626,30.67,73111.82,4.5,-0.5614,0.00017,29.25393]
[1780062276179,30.67,73118.47,4.5,-0.56025,0.00017,29.26967]
[1780062276664,30.67,73125.52,4.5,-0.55903,0.00017,29.2861]
[1780062278521,30.67,73128.22,4.5,-0.55856,0.00017,29.29233]
[1780062279418,30.67,73127.89,4.5,-0.55862,0.00017,29.29158]
[1780062279436,30.67,73127.89,4.5,-0.55862,0.00017,29.29158]
[1780062279685,30.67,73135.49,4.5,-0.5573,0.00017,29.30889]
[1780062284085,30.67,73138.91,4.5,-0.55671,0.00017,29.3165]
[1780062284247,30.67,73138.91,4.5,-0.55671,0.00017,29.3165]
[1780062284313,30.67,73139.15,4.5,-0.55667,0.00017,29.31702]
[1780062284551,30.67,73139.15,4.5,-0.55667,0.00017,29.31702]
[1780062285222,30.67,73147.94,4.5,-0.55515,0.00017,29.33644]
[1780062287311,30.67,73150.3,4.5,-0.55474,0.00017,29.34156]
[1780062287327,30.67,73150.3,4.5,-0.55474,0.00017,29.34156]
[1780062288047,30.67,73147.19,4.5,-0.55528,0.00017,29.33474]
[1780062288721,30.67,73147.19,4.5,-0.55528,0.00017,29.33474]
[1780062288984,30.67,73147.19,4.5,-0.55528,0.00017,29.33474]
[1780062289874,30.66,73147.73,4.5,-0.55519,0.00017,29.3359]
[1780062291974,30.66,73146.98,4.5,-0.55533,0.00017,29.33423]
[1780062293331,30.66,73139.83,4.5,-0.55657,0.00017,29.31838]
[1780062293337,30.66,73139.83,4.5,-0.55657,0.00017,29.31838]
[1780062293371,30.66,73139.83,4.5,-0.55657,0.00017,29.31838]
[1780062293904,30.66,73139.83,4.5,-0.55657,0.00017,29.31838]
[1780062293950,30.66,73146.78,4.5,-0.55536,0.00017,29.33376]
[1780062296805,30.66,73152.69,4.5,-0.55435,0.00017,29.34655]
[1780062298122,30.66,73152.69,4.5,-0.55435,0.00017,29.34655]
[1780062298359,30.66,73153.38,4.5,-0.55423,0.00017,29.34802]
[1780062299389,30.66,73157.21,4.5,-0.55357,0.00017,29.35622]
[1780062299704,30.66,73157.21,4.5,-0.55357,0.00017,29.35622]
[1780062299827,30.66,73162.34,4.5,-0.55267,0.00017,29.36712]
[1780062300703,30.66,73162.34,4.5,-0.55267,0.00017,29.36712]
[1780062301127,30.66,73162.34,4.5,-0.55267,0.00017,29.36712]
[1780062301256,30.66,73162.34,4.5,-0.55267,0.00017,29.36712]
[1780062301337,30.66,73162.38,4.5,-0.55267,0.00017,29.36721]
[1780062302168,30.66,73162.38,4.5,-0.55267,0.00017,29.36721]
[1780062303696,30.66,73160.61,4.5,-0.55298,0.00017,29.36347]
[1780062305145,30.66,73160.45,4.5,-0.553,0.00017,29.36313]
[1780062305149,30.66,73160.45,4.5,-0.553,0.00017,29.36313]
[1780062305548,30.66,73159.44,4.5,-0.55318,0.00017,29.36099]
[1780062305784,30.66,73159.44,4.5,-0.55318,0.00017,29.36099]
[1780062305998,30.66,73159.44,4.5,-0.55318,0.00017,29.36099]
[1780062306061,30.66,73144.36,4.5,-0.5558,0.00017,29.3283]
[1780062307091,30.66,73135.07,4.5,-0.55741,0.00017,29.30752]
[1780062308892,30.65,73141.09,4.5,-0.55637,0.00017,29.32096]
[1780062309968,30.65,73141.09,4.5,-0.55637,0.00017,29.32096]
[1780062309995,30.65,73141.09,4.5,-0.55637,0.00017,29.32096]
[1780062310067,30.65,73141.09,4.5,-0.55637,0.00017,29.32096]
[1780062310137,30.65,73142.76,4.5,-0.55608,0.00017,29.32467]
[1780062310906,30.65,73150.36,4.5,-0.55476,0.00017,29.34136]
[1780062312577,30.65,73150.25,4.5,-0.55479,0.00017,29.3411]
[1780062313029,30.65,73150.25,4.5,-0.55479,0.00017,29.3411]
[1780062313061,30.65,73150.25,4.5,-0.55479,0.00017,29.3411]
[1780062313266,30.65,73150.25,4.5,-0.55479,0.00017,29.3411]
[1780062313289,30.65,73144.32,4.5,-0.55582,0.00017,29.32804]
[1780062313478,30.65,73144.32,4.5,-0.55582,0.00017,29.32804]
[1780062314128,30.65,73144.32,4.5,-0.55582,0.00017,29.32804]
[1780062314210,30.65,73142.5,4.5,-0.55614,0.00017,29.32399]
[1780062315114,30.65,73142.5,4.5,-0.55614,0.00017,29.32399]
[1780062315195,30.65,73150.67,4.5,-0.55472,0.00017,29.34195]
[1780062315826,30.65,73150.67,4.5,-0.55472,0.00017,29.34195]
[1780062315942,30.65,73159.47,4.5,-0.55319,0.00017,29.36085]
[1780062317758,30.65,73159.89,4.5,-0.55312,0.00017,29.36174]
[1780062317886,30.65,73159.89,4.5,-0.55312,0.00017,29.36174]
[1780062318086,30.65,73159.89,4.5,-0.55312,0.00017,29.36174]
[1780062318141,30.65,73154.37,4.5,-0.55408,0.00017,29.34994]
[1780062318418,30.65,73154.37,4.5,-0.55408,0.00017,29.34994]
[1780062318539,30.65,73154.37,4.5,-0.55408,0.00017,29.34994]
[1780062318550,30.65,73154.37,4.5,-0.55408,0.00017,29.34994]
[1780062319095,30.65,73137.12,4.5,-0.55708,0.00017,29.31191]
[1780062319976,30.65,73137.12,4.5,-0.55708,0.00017,29.31191]
[1780062320023,30.65,73134.83,4.5,-0.55748,0.00017,29.30672]
[1780062320959,30.65,73134.83,4.5,-0.55748,0.00017,29.30672]
[1780062322997,30.64,73137.44,4.5,-0.55702,0.00017,29.31259]
[1780062323464,30.64,73136.82,4.5,-0.55713,0.00017,29.31119]
[1780062323557,30.64,73136.82,4.5,-0.55713,0.00017,29.31119]
[1780062323579,30.64,73136.82,4.5,-0.55713,0.00017,29.31119]
[1780062323697,30.64,73136.82,4.5,-0.55713,0.00017,29.31119]
[1780062324000,30.64,73148.31,4.5,-0.55514,0.00017,29.33671]
[1780062325680,30.64,73152.13,4.5,-0.55448,0.00017,29.345]
[1780062328488,30.64,73153.26,4.5,-0.55428,0.00017,29.34747]
[1780062331521,30.64,73152.6,4.5,-0.5544,0.00017,29.34323]
[1780062331567,30.64,73152.6,4.5,-0.5544,0.00017,29.34323]
[1780062331769,30.64,73152.6,4.5,-0.5544,0.00017,29.34323]
[1780062331869,30.64,73152.6,4.5,-0.5544,0.00017,29.34323]
[1780062332067,30.64,73152.6,4.5,-0.5544,0.00017,29.34323]
[1780062332143,30.64,73136.84,4.5,-0.55714,0.00017,29.30839]
[1780062332509,30.64,73136.84,4.5,-0.55714,0.00017,29.30839]
[1780062332526,30.64,73136.84,4.5,-0.55714,0.00017,29.30839]
[1780062332647,30.64,73136.84,4.5,-0.55714,0.00017,29.30839]
[1780062333068,30.64,73127.65,4.5,-0.55874,0.00017,29.28747]
[1780062334268,30.64,73129.76,4.5,-0.55837,0.00017,29.29233]
[1780062334576,30.64,73129.76,4.5,-0.55837,0.00017,29.29233]
[1780062334698,30.64,73129.76,4.5,-0.55837,0.00017,29.29233]
[1780062334805,30.64,73129.76,4.5,-0.55837,0.00017,29.29233]
[1780062334844,30.64,73129.76,4.5,-0.55837,0.00017,29.29233]
[1780062335327,30.64,73140.86,4.5,-0.55644,0.00017,29.31742]
[1780062335587,30.64,73140.86,4.5,-0.55644,0.00017,29.31742]
[1780062336092,30.64,73147.06,4.5,-0.55537,0.00017,29.33115]
[1780062337098,30.64,73146.96,4.5,-0.55539,0.00017,29.33088]
[1780062338117,30.64,73146.96,4.5,-0.55539,0.00017,29.33088]
[1780062338472,30.64,73146.61,4.5,-0.55545,0.00017,29.33007]
[1780062339633,30.64,73145.64,4.5,-0.55562,0.00017,29.32791]
[1780062341412,30.63,73145.45,4.5,-0.55566,0.00017,29.32742]
[1780062342965,30.63,73145.54,4.5,-0.55565,0.00017,29.32759]
[1780062344706,30.63,73143.08,4.5,-0.55608,0.00017,29.32208]
[1780062346417,30.63,73142.93,4.5,-0.55612,0.00017,29.32169]
[1780062347543,30.63,73142.82,4.5,-0.55614,0.00017,29.32142]
[1780062347565,30.63,73142.82,4.5,-0.55614,0.00017,29.32142]
[1780062347593,30.63,73142.82,4.5,-0.55614,0.00017,29.32142]
[1780062347692,30.63,73142.82,4.5,-0.55614,0.00017,29.32142]
[1780062347873,30.63,73142.82,4.5,-0.55614,0.00017,29.32142]
[1780062348176,30.62,73137.72,4.5,-0.55703,0.00017,29.30998]
[1780062348418,30.62,73137.72,4.5,-0.55703,0.00017,29.30998]
[1780062349431,30.63,73136.57,4.5,-0.55722,0.00017,29.30741]
[1780062349636,30.63,73136.57,4.5,-0.55722,0.00017,29.30741]
[1780062349686,30.63,73136.57,4.5,-0.55722,0.00017,29.30741]
[1780062349844,30.63,73136.57,4.5,-0.55722,0.00017,29.30741]
[1780062350190,30.63,73136.62,4.5,-0.55722,0.00017,29.30752]
[1780062352362,30.63,73137.13,4.5,-0.55713,0.00017,29.30867]
[1780062352414,30.63,73137.13,4.5,-0.55713,0.00017,29.30867]
[1780062353894,30.63,73137.57,4.5,-0.55705,0.00017,29.30966]
[1780062356107,30.63,73137.36,4.5,-0.55709,0.00017,29.30918]
[1780062356797,30.62,73133.41,4.5,-0.55777,0.00017,29.30024]
[1780062357145,30.62,73133.41,4.5,-0.55777,0.00017,29.30024]
[1780062357239,30.62,73132.02,4.5,-0.55802,0.00017,29.29707]
[1780062357527,30.62,73132.02,4.5,-0.55802,0.00017,29.29707]
[1780062357971,30.62,73132.02,4.5,-0.55802,0.00017,29.29707]
[1780062358246,30.62,73131.18,4.5,-0.55816,0.00017,29.29515]
[1780062360542,30.63,73135.22,4.5,-0.55746,0.00017,29.30435]
[1780062360558,30.63,73135.22,4.5,-0.55746,0.00017,29.30435]
[1780062360982,30.63,73135.22,4.5,-0.55746,0.00017,29.30435]
[1780062361021,30.63,73135.22,4.5,-0.55746,0.00017,29.30435]
[1780062361267,30.63,73142.17,4.5,-0.55625,0.00017,29.31996]
[1780062362274,30.62,73148.61,4.5,-0.55513,0.00017,29.33415]
[1780062363136,30.62,73148.61,4.5,-0.55513,0.00017,29.33415]
[1780062363281,30.62,73157.97,4.5,-0.55351,0.00017,29.3544]
[1780062364289,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062364443,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062364553,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062364722,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062364827,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062364879,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062364935,30.62,73179.19,4.5,-0.54982,0.00017,29.39852]
[1780062365329,30.62,73171.91,4.5,-0.55108,0.00017,29.38368]
[1780062365425,30.62,73171.91,4.5,-0.55108,0.00017,29.38368]
[1780062365998,30.62,73171.91,4.5,-0.55108,0.00017,29.38368]
[1780062366098,30.62,73171.91,4.5,-0.55108,0.00017,29.38368]
[1780062366335,30.62,73166.52,4.5,-0.55202,0.00017,29.37249]
[1780062366936,30.62,73166.52,4.5,-0.55202,0.00017,29.37249]
[1780062366958,30.62,73166.52,4.5,-0.55202,0.00017,29.37249]
[1780062367892,30.62,73169.26,4.5,-0.55154,0.00017,29.37819]
[1780062369499,30.62,73168.56,4.5,-0.55167,0.00017,29.37672]
[1780062369757,30.62,73168.56,4.5,-0.55167,0.00017,29.37672]
[1780062370695,30.62,73167.64,4.5,-0.55183,0.00017,29.3748]
[1780062370706,30.62,73167.64,4.5,-0.55183,0.00017,29.3748]
[1780062371372,30.62,73157.0,4.5,-0.55368,0.00017,29.3523]
[1780062374433,30.62,73154.55,4.5,-0.5541,0.00017,29.34704]
[1780062376503,30.62,73156.59,4.5,-0.55375,0.00017,29.35143]
[1780062376622,30.62,73156.59,4.5,-0.55375,0.00017,29.35143]
[1780062376748,30.62,73156.59,4.5,-0.55375,0.00017,29.35143]
[1780062379623,30.62,73159.61,4.5,-0.55322,0.00017,29.35788]
[1780062381445,30.62,73153.52,4.5,-0.55428,0.00017,29.34482]
[1780062383994,30.62,73152.56,4.5,-0.55445,0.00017,29.34274]
[1780062385598,30.62,73152.65,4.5,-0.55443,0.00017,29.34294]
[1780062386008,30.62,73152.65,4.5,-0.55443,0.00017,29.34294]
[1780062386623,30.62,73152.86,4.5,-0.5544,0.00017,29.3434]
[1780062386631,30.62,73152.86,4.5,-0.5544,0.00017,29.3434]
[1780062386668,30.62,73146.23,4.5,-0.55555,0.00017,29.32888]
[1780062388361,30.62,73146.23,4.5,-0.55555,0.00017,29.32888]
[1780062388490,30.62,73142.05,4.5,-0.55628,0.00017,29.31959]
[1780062388568,30.62,73142.05,4.5,-0.55628,0.00017,29.31959]
[1780062389025,30.62,73142.05,4.5,-0.55628,0.00017,29.31959]
[1780062389388,30.62,73142.05,4.5,-0.55628,0.00017,29.31959]
[1780062390003,30.62,73138.35,4.5,-0.55693,0.00017,29.31128]
[1780062390103,30.62,73138.35,4.5,-0.55693,0.00017,29.31128]
[1780062390172,30.62,73129.65,4.5,-0.55844,0.00017,29.29151]
[1780062391386,30.62,73129.65,4.5,-0.55844,0.00017,29.29151]
[1780062391620,30.62,73133.37,4.5,-0.5578,0.00017,29.29998]
[1780062393824,30.62,73132.56,4.5,-0.55794,0.00017,29.29537]
[1780062395570,30.62,73132.49,4.5,-0.55795,0.00017,29.29522]
[1780062396635,30.62,73131.37,4.5,-0.55815,0.00017,29.29266]
[1780062402167,30.62,73130.71,4.5,-0.55826,0.00017,29.29115]
[1780062403784,30.62,73131.09,4.5,-0.5582,0.00017,29.29202]
[1780062403965,30.62,73131.09,4.5,-0.5582,0.00017,29.29202]
[1780062409180,30.62,73135.93,4.5,-0.55736,0.00017,29.30304]
[1780062409207,30.62,73135.93,4.5,-0.55736,0.00017,29.30304]
[1780062410650,30.62,73141.77,4.5,-0.55635,0.00017,29.3161]
[1780062412214,30.62,73141.77,4.5,-0.55635,0.00017,29.3161]
[1780062417699,30.61,73137.18,4.5,-0.55715,0.00017,29.30572]
[1780062418538,30.61,73137.18,4.5,-0.55715,0.00017,29.30572]
[1780062418557,30.61,73137.18,4.5,-0.55715,0.00017,29.30572]
[1780062418803,30.61,73137.18,4.5,-0.55715,0.00017,29.30572]
[1780062418835,30.61,73137.18,4.5,-0.55715,0.00017,29.30572]
[1780062419016,30.61,73137.18,4.5,-0.55715,0.00017,29.30572]
[1780062424748,30.61,73133.23,4.5,-0.55783,0.00017,29.29681]
[1780062425656,30.61,73133.23,4.5,-0.55783,0.00017,29.29681]
[1780062425690,30.61,73133.23,4.5,-0.55783,0.00017,29.29681]
[1780062425718,30.61,73133.23,4.5,-0.55783,0.00017,29.29681]
[1780062425815,30.61,73133.23,4.5,-0.55783,0.00017,29.29681]
[1780062427451,30.61,73136.55,4.5,-0.55726,0.00017,29.3043]
[1780062431784,30.61,73136.83,4.5,-0.55722,0.00017,29.3049]
[1780062431856,30.61,73136.83,4.5,-0.55722,0.00017,29.3049]
[1780062432329,30.61,73142.55,4.5,-0.55622,0.00017,29.31771]
[1780062432980,30.61,73150.48,4.5,-0.55485,0.00017,29.33516]
[1780062433546,30.61,73150.48,4.5,-0.55485,0.00017,29.33516]
[1780062433981,30.61,73150.48,4.5,-0.55485,0.00017,29.33516]
[1780062434012,30.61,73150.48,4.5,-0.55485,0.00017,29.33516]
[1780062434264,30.61,73150.48,4.5,-0.55485,0.00017,29.33516]
[1780062434818,30.61,73166.57,4.5,-0.55205,0.00017,29.36953]
[1780062436065,30.61,73166.57,4.5,-0.55205,0.00017,29.36953]
[1780062436177,30.61,73166.51,4.5,-0.55206,0.00017,29.36941]
[1780062437166,30.61,73166.51,4.5,-0.55206,0.00017,29.36941]
[1780062438169,30.61,73169.36,4.5,-0.55156,0.00017,29.37535]
[1780062438206,30.61,73169.36,4.5,-0.55156,0.00017,29.37535]
[1780062438412,30.61,73175.13,4.5,-0.55056,0.00017,29.38724]
[1780062438720,30.61,73175.13,4.5,-0.55056,0.00017,29.38724]
[1780062438969,30.61,73175.13,4.5,-0.55056,0.00017,29.38724]
[1780062439230,30.61,73175.13,4.5,-0.55056,0.00017,29.38724]
[1780062439326,30.61,73187.21,4.5,-0.54845,0.00017,29.41152]
[1780062440627,30.61,73187.39,4.5,-0.54842,0.00017,29.41187]
[1780062440863,30.61,73183.16,4.5,-0.54916,0.00017,29.40346]
[1780062441847,30.61,73183.16,4.5,-0.54916,0.00017,29.40346]
[1780062442123,30.61,73183.16,4.5,-0.54916,0.00017,29.40346]
[1780062442307,30.61,73184.64,4.5,-0.5489,0.00017,29.40641]
[1780062442808,30.61,73184.64,4.5,-0.5489,0.00017,29.40641]
[1780062442808,30.61,73184.64,4.5,-0.5489,0.00017,29.40641]
[1780062442981,30.61,73184.64,4.5,-0.5489,0.00017,29.40641]
[1780062443001,30.61,73184.64,4.5,-0.5489,0.00017,29.40641]
[1780062443285,30.61,73194.3,4.5,-0.54722,0.00017,29.42538]
[1780062443921,30.61,73201.43,4.5,-0.54598,0.00017,29.43904]
[1780062445350,30.61,73201.43,4.5,-0.54598,0.00017,29.43904]
[1780062445489,30.61,73201.09,4.5,-0.54604,0.00017,29.43839]
[1780062445978,30.61,73201.09,4.5,-0.54604,0.00017,29.43839]
[1780062446877,30.61,73203.37,4.5,-0.54564,0.00017,29.44269]
[1780062447234,30.61,73203.37,4.5,-0.54564,0.00017,29.44269]
[1780062447956,30.61,73210.9,4.5,-0.54433,0.00017,29.45671]
[1780062448992,30.61,73210.9,4.5,-0.54433,0.00017,29.45671]
[1780062450425,30.6,73209.85,4.5,-0.54452,0.00017,29.45476]
[1780062450853,30.6,73210.29,4.5,-0.54444,0.00017,29.45556]
[1780062456124,30.6,73207.71,4.5,-0.54491,0.00017,29.44793]
[1780062457135,30.6,73208.29,4.5,-0.54481,0.00017,29.449]
[1780062457704,30.6,73212.0,4.5,-0.54416,0.00017,29.45585]
[1780062457755,30.6,73212.0,4.5,-0.54416,0.00017,29.45585]
[1780062458410,30.6,73212.0,4.5,-0.54416,0.00017,29.45585]
[1780062459660,30.6,73212.61,4.5,-0.54406,0.00017,29.45694]
[1780062459858,30.6,73212.61,4.5,-0.54406,0.00017,29.45694]
[1780062459889,30.6,73212.61,4.5,-0.54406,0.00017,29.45694]
[1780062459979,30.6,73212.61,4.5,-0.54406,0.00017,29.45694]
[1780062460289,30.59,73219.38,4.5,-0.54288,0.00017,29.46923]
[1780062461372,30.59,73219.38,4.5,-0.54288,0.00017,29.46923]
[1780062461410,30.59,73228.32,4.5,-0.54132,0.00017,29.48507]
[1780062462496,30.59,73227.6,4.5,-0.54145,0.00017,29.4838]
[1780062462507,30.59,73227.6,4.5,-0.54145,0.00017,29.4838]
[1780062463781,30.59,73229.62,4.5,-0.5411,0.00017,29.48732]
[1780062466181,30.59,73227.78,4.5,-0.54142,0.00017,29.48408]
[1780062466424,30.59,73227.78,4.5,-0.54142,0.00017,29.48408]
[1780062466477,30.59,73227.78,4.5,-0.54142,0.00017,29.48408]
[1780062466719,30.59,73228.8,4.5,-0.54125,0.00017,29.48586]
[1780062467093,30.59,73242.16,4.5,-0.53891,0.00017,29.50867]
[1780062467519,30.59,73242.16,4.5,-0.53891,0.00017,29.50867]
[1780062468100,30.59,73244.88,4.5,-0.53844,0.00017,29.51319]
[1780062469039,30.59,73244.88,4.5,-0.53844,0.00017,29.51319]
[1780062469047,30.59,73244.88,4.5,-0.53844,0.00017,29.51319]
[1780062469814,30.59,73239.8,4.5,-0.53933,0.00017,29.50468]
[1780062469885,30.59,73239.8,4.5,-0.53933,0.00017,29.50468]
[1780062470122,30.59,73234.04,4.5,-0.54034,0.00017,29.49488]
[1780062471792,30.58,73228.92,4.5,-0.54123,0.00017,29.48601]
[1780062472136,30.58,73223.35,4.5,-0.54221,0.00017,29.47618]
[1780062472770,30.58,73223.35,4.5,-0.54221,0.00017,29.47618]
[1780062473143,30.58,73215.35,4.5,-0.54361,0.00017,29.46177]
[1780062473755,30.58,73215.35,4.5,-0.54361,0.00017,29.46177]
[1780062473885,30.58,73215.35,4.5,-0.54361,0.00017,29.46177]
[1780062476165,30.58,73209.68,4.5,-0.5446,0.00017,29.4513]
[1780062478034,30.58,73208.26,4.5,-0.54485,0.00017,29.44865]
[1780062478178,30.58,73203.05,4.5,-0.54576,0.00017,29.43886]
[1780062478690,30.58,73203.05,4.5,-0.54576,0.00017,29.43886]
[1780062480866,30.58,73201.99,4.5,-0.54595,0.00017,29.4368]
[1780062480948,30.58,73201.99,4.5,-0.54595,0.00017,29.4368]
[1780062481003,30.58,73201.99,4.5,-0.54595,0.00017,29.4368]
[1780062481308,30.57,73194.34,4.5,-0.54729,0.00017,29.42209]
[1780062481515,30.57,73194.34,4.5,-0.54729,0.00017,29.42209]
[1780062481635,30.57,73194.34,4.5,-0.54729,0.00017,29.42209]
[1780062481761,30.57,73194.34,4.5,-0.54729,0.00017,29.42209]
[1780062481905,30.57,73194.34,4.5,-0.54729,0.00017,29.42209]
[1780062482389,30.57,73176.51,4.5,-0.5504,0.00017,29.38657]
[1780062483213,30.57,73173.53,4.5,-0.55092,0.00017,29.38047]
[1780062485214,30.57,73172.82,4.5,-0.55104,0.00017,29.37901]
[1780062485288,30.57,73172.82,4.5,-0.55104,0.00017,29.37901]
[1780062485409,30.57,73172.82,4.5,-0.55104,0.00017,29.37901]
[1780062485782,30.57,73171.9,4.5,-0.5512,0.00017,29.37712]
[1780062486234,30.57,73166.72,4.5,-0.5521,0.00017,29.36633]
[1780062487777,30.57,73163.43,4.5,-0.55268,0.00017,29.3594]
[1780062489699,30.57,73162.62,4.5,-0.55282,0.00017,29.35767]
[1780062492315,30.57,73165.49,4.5,-0.55232,0.00017,29.36372]
[1780062492566,30.57,73164.24,4.5,-0.55254,0.00017,29.36108]
[1780062493200,30.57,73164.24,4.5,-0.55254,0.00017,29.36108]
[1780062495085,30.57,73165.06,4.5,-0.5524,0.00017,29.3628]
[1780062495283,30.57,73165.06,4.5,-0.5524,0.00017,29.3628]
[1780062495338,30.57,73165.06,4.5,-0.5524,0.00017,29.3628]
[1780062497314,30.57,73172.28,4.5,-0.55114,0.00017,29.37786]
[1780062498791,30.57,73173.19,4.5,-0.55098,0.00017,29.37974]
[1780062498812,30.57,73173.19,4.5,-0.55098,0.00017,29.37974]
[1780062500570,30.57,73177.83,4.5,-0.55017,0.00017,29.38924]
[1780062501079,30.57,73177.83,4.5,-0.55017,0.00017,29.38924]
[1780062501901,30.57,73177.96,4.5,-0.55015,0.00017,29.38951]
[1780062502558,30.57,73178.97,4.5,-0.54997,0.00017,29.39157]
[1780062502905,30.57,73178.97,4.5,-0.54997,0.00017,29.39157]
[1780062502941,30.57,73178.97,4.5,-0.54997,0.00017,29.39157]
[1780062503634,30.57,73174.54,4.5,-0.55074,0.00017,29.38253]
[1780062504715,30.57,73175.39,4.5,-0.55059,0.00017,29.38427]
[1780062508236,30.57,73176.54,4.5,-0.55039,0.00017,29.38663]
[1780062508276,30.57,73176.54,4.5,-0.55039,0.00017,29.38663]
[1780062508548,30.57,73176.38,4.5,-0.55042,0.00017,29.3863]
[1780062508664,30.57,73176.38,4.5,-0.55042,0.00017,29.3863]
[1780062510532,30.57,73181.04,4.5,-0.54961,0.00017,29.39576]
[1780062511413,30.57,73187.19,4.5,-0.54854,0.00017,29.40528]
[1780062511728,30.57,73187.19,4.5,-0.54854,0.00017,29.40528]
[1780062511893,30.57,73187.19,4.5,-0.54854,0.00017,29.40528]
[1780062511907,30.57,73187.19,4.5,-0.54854,0.00017,29.40528]
[1780062511910,30.57,73187.19,4.5,-0.54854,0.00017,29.40528]
[1780062512428,30.57,73187.19,4.5,-0.54854,0.00017,29.40528]
[1780062512422,30.57,73170.67,4.5,-0.55142,0.00017,29.37178]
[1780062513430,30.57,73158.28,4.5,-0.55358,0.00017,29.34564]
[1780062514437,30.57,73157.88,4.5,-0.55365,0.00017,29.34476]
[1780062515187,30.57,73157.88,4.5,-0.55365,0.00017,29.34476]
[1780062515425,30.57,73157.88,4.5,-0.55365,0.00017,29.34476]
[1780062517412,30.57,73162.26,4.5,-0.55289,0.00017,29.35409]
[1780062520515,30.57,73165.62,4.5,-0.55231,0.00017,29.36113]
[1780062520573,30.57,73167.53,4.5,-0.55198,0.00017,29.36512]
[1780062520670,30.57,73167.53,4.5,-0.55198,0.00017,29.36512]
[1780062521337,30.57,73167.53,4.5,-0.55198,0.00017,29.36512]
[1780062523069,30.57,73170.03,4.5,-0.55155,0.00017,29.37031]
[1780062524073,30.57,73169.19,4.5,-0.5517,0.00017,29.36855]
[1780062526821,30.56,73169.95,4.5,-0.55157,0.00017,29.37009]
[1780062526953,30.56,73169.95,4.5,-0.55157,0.00017,29.37009]
[1780062527553,30.56,73164.35,4.5,-0.55255,0.00017,29.35834]
[1780062528020,30.56,73164.35,4.5,-0.55255,0.00017,29.35834]
[1780062528897,30.56,73163.18,4.5,-0.55275,0.00017,29.35583]
[1780062531009,30.56,73166.02,4.5,-0.55226,0.00017,29.36178]
[1780062535476,30.56,73168.76,4.5,-0.55179,0.00017,29.36746]
[1780062535547,30.56,73168.76,4.5,-0.55179,0.00017,29.36746]
[1780062538541,30.55,73168.97,4.5,-0.55176,0.00017,29.36784]
[1780062543298,30.55,73166.73,4.5,-0.55216,0.00017,29.36306]
[1780062544756,30.55,73165.99,4.5,-0.55229,0.00017,29.36148]
[1780062546522,30.55,73166.15,4.5,-0.55227,0.00017,29.3618]
[1780062546911,30.54,73157.46,4.5,-0.55379,0.00017,29.34326]
[1780062548130,30.54,73157.46,4.5,-0.55379,0.00017,29.34326]
[1780062551431,30.54,73154.59,4.5,-0.55429,0.00017,29.337]
[1780062551828,30.54,73151.4,4.5,-0.55485,0.00017,29.33003]
[1780062551930,30.54,73146.56,4.5,-0.5557,0.00017,29.31936]
[1780062552733,30.54,73140.4,4.5,-0.55678,0.00017,29.30559]
[1780062556808,30.53,73138.38,4.5,-0.55714,0.00017,29.30093]
[1780062556822,30.53,73138.38,4.5,-0.55714,0.00017,29.30093]
[1780062556845,30.53,73138.38,4.5,-0.55714,0.00017,29.30093]
[1780062558218,30.53,73137.77,4.5,-0.55725,0.00017,29.29951]
[1780062558296,30.53,73137.77,4.5,-0.55725,0.00017,29.29951]
[1780062558319,30.53,73130.91,4.5,-0.55845,0.00017,29.28381]
[1780062558824,30.53,73130.91,4.5,-0.55845,0.00017,29.28381]
[1780062558844,30.53,73129.14,4.5,-0.55876,0.00017,29.27971]
[1780062560383,30.53,73119.45,4.5,-0.56044,0.00017,29.25707]
[1780062562223,30.53,73116.54,4.5,-0.56095,0.00017,29.25016]
[1780062562886,30.53,73116.54,4.5,-0.56095,0.00017,29.25016]
[1780062563814,30.53,73106.65,4.5,-0.56267,0.00017,29.22633]
[1780062567194,30.53,73107.1,4.5,-0.5626,0.00017,29.22742]
[1780062569745,30.53,73102.49,4.5,-0.5634,0.00017,29.21615]
[1780062570883,30.53,73103.53,4.5,-0.56322,0.00017,29.2187]
[1780062571132,30.53,73112.66,4.5,-0.56163,0.00017,29.23809]
[1780062572880,30.53,73118.46,4.5,-0.56063,0.00017,29.25192]
[1780062575487,30.53,73120.39,4.5,-0.56029,0.00017,29.25649]
[1780062575545,30.53,73120.39,4.5,-0.56029,0.00017,29.25649]
[1780062578139,30.53,73119.34,4.5,-0.56047,0.00017,29.25402]
[1780062578617,30.53,73119.34,4.5,-0.56047,0.00017,29.25402]
[1780062578241,30.53,73113.55,4.5,-0.56148,0.00017,29.24024]
[1780062581206,30.53,73111.06,4.5,-0.56191,0.00017,29.23424]
[1780062581943,30.53,73116.24,4.5,-0.56101,0.00017,29.24665]
[1780062586978,30.53,73117.97,4.5,-0.56071,0.00017,29.25079]
[1780062587668,30.53,73117.97,4.5,-0.56071,0.00017,29.25079]
[1780062587926,30.53,73117.97,4.5,-0.56071,0.00017,29.25079]
[1780062588115,30.53,73117.97,4.5,-0.56071,0.00017,29.25079]
[1780062588135,30.53,73122.52,4.5,-0.55992,0.00017,29.26153]
[1780062590620,30.53,73127.15,4.5,-0.55911,0.00017,29.27235]
[1780062591317,30.53,73118.11,4.5,-0.56068,0.00017,29.25114]
[1780062595034,30.53,73112.28,4.5,-0.5617,0.00017,29.23723]
[1780062600070,30.53,73113.51,4.5,-0.56148,0.00017,29.24019]
[1780062601220,30.53,73113.51,4.5,-0.56148,0.00017,29.24019]
[1780062601392,30.53,73113.01,4.5,-0.56157,0.00017,29.23899]
[1780062601899,30.53,73113.01,4.5,-0.56157,0.00017,29.23899]
[1780062602342,30.53,73113.01,4.5,-0.56157,0.00017,29.23899]
[1780062602557,30.53,73113.46,4.5,-0.56149,0.00017,29.24006]
[1780062602880,30.53,73113.46,4.5,-0.56149,0.00017,29.24006]
[1780062603643,30.53,73100.74,4.5,-0.5637,0.00017,29.20911]
[1780062604107,30.53,73106.52,4.5,-0.5627,0.00017,29.22328]
[1780062605614,30.53,73106.52,4.5,-0.5627,0.00017,29.22328]
[1780062605114,30.53,73114.85,4.5,-0.56125,0.00017,29.24338]
[1780062606121,30.53,73119.94,4.5,-0.56036,0.00017,29.25548]
[1780062611156,30.53,73119.24,4.5,-0.56048,0.00017,29.25387]
[1780062615300,30.53,73118.94,4.5,-0.56053,0.00017,29.25318]
[1780062621250,30.54,73121.49,4.5,-0.56008,0.00017,29.25928]
[1780062621255,30.54,73121.49,4.5,-0.56008,0.00017,29.25928]
[1780062622199,30.54,73121.14,4.5,-0.56014,0.00017,29.25847]
[1780062623361,30.54,73110.18,4.5,-0.56205,0.00017,29.23235]
[1780062629282,30.54,73110.63,4.5,-0.56197,0.00017,29.23345]
[1780062634317,30.54,73115.58,4.5,-0.56111,0.00017,29.24257]
[1780062636538,30.54,73109.9,4.5,-0.5621,0.00017,29.22895]
[1780062639626,30.54,73108.95,4.5,-0.56226,0.00017,29.22666]
[1780062639653,30.54,73108.95,4.5,-0.56226,0.00017,29.22666]
[1780062646403,30.54,73106.57,4.5,-0.56267,0.00017,29.22091]
[1780062647768,30.54,73104.25,4.5,-0.56308,0.00017,29.21525]
[1780062648192,30.54,73104.25,4.5,-0.56308,0.00017,29.21525]
[1780062648418,30.54,73092.44,4.5,-0.56513,0.00017,29.18595]
[1780062649031,30.54,73092.44,4.5,-0.56513,0.00017,29.18595]
[1780062649181,30.54,73092.44,4.5,-0.56513,0.00017,29.18595]
[1780062649338,30.54,73092.44,4.5,-0.56513,0.00017,29.18595]
[1780062651439,30.54,73098.05,4.5,-0.56415,0.00017,29.19996]
[1780062653411,30.54,73097.64,4.5,-0.56423,0.00017,29.19894]
[1780062653668,30.54,73097.64,4.5,-0.56423,0.00017,29.19894]
[1780062655454,30.54,73105.29,4.5,-0.5629,0.00017,29.21777]
[1780062655608,30.54,73105.29,4.5,-0.5629,0.00017,29.21777]
[1780062659665,30.54,73098.27,4.5,-0.56412,0.00017,29.20047]
[1780062660513,30.54,73103.55,4.5,-0.5632,0.00017,29.21349]
[1780062660811,30.54,73103.55,4.5,-0.5632,0.00017,29.21349]
[1780062661520,30.54,73113.66,4.5,-0.56144,0.00017,29.23799]
[1780062666556,30.54,73114.93,4.5,-0.56122,0.00017,29.24105]
[1780062667225,30.54,73114.93,4.5,-0.56122,0.00017,29.24105]
[1780062667504,30.54,73114.93,4.5,-0.56122,0.00017,29.24105]
[1780062668571,30.54,73104.44,4.5,-0.56304,0.00017,29.2157]
[1780062669668,30.54,73097.87,4.5,-0.56419,0.00017,29.1995]
[1780062669831,30.54,73097.87,4.5,-0.56419,0.00017,29.1995]
[1780062670585,30.54,73092.72,4.5,-0.56508,0.00017,29.18664]
[1780062671049,30.54,73092.72,4.5,-0.56508,0.00017,29.18664]
[1780062672047,30.54,73093.16,4.5,-0.56501,0.00017,29.18774]
[1780062674544,30.54,73089.9,4.5,-0.56557,0.00017,29.17954]
[1780062677775,30.54,73083.67,4.5,-0.56665,0.00017,29.16372]
[1780062681175,30.54,73083.81,4.5,-0.56662,0.00017,29.16412]
[1780062681182,30.54,73083.81,4.5,-0.56662,0.00017,29.16412]
[1780062681214,30.54,73083.81,4.5,-0.56662,0.00017,29.16412]
[1780062681216,30.54,73083.81,4.5,-0.56662,0.00017,29.16412]
[1780062681663,30.54,73070.2,4.5,-0.56899,0.00017,29.12878]
[1780062682068,30.54,73070.2,4.5,-0.56899,0.00017,29.12878]
[1780062682201,30.54,73070.2,4.5,-0.56899,0.00017,29.12878]
[1780062682446,30.54,73070.2,4.5,-0.56899,0.00017,29.12878]
[1780062682670,30.54,73068.05,4.5,-0.56936,0.00017,29.1231]
[1780062683452,30.54,73068.05,4.5,-0.56936,0.00017,29.1231]
[1780062683677,30.54,73062.88,4.5,-0.57026,0.00017,29.10937]
[1780062684694,30.54,73052.7,4.5,-0.57202,0.00017,29.08188]
[1780062686704,30.54,73050.63,4.5,-0.57238,0.00017,29.07624]
[1780062687272,30.54,73050.63,4.5,-0.57238,0.00017,29.07624]
[1780062688973,30.54,73046.57,4.5,-0.57308,0.00017,29.06506]
[1780062690174,30.54,73041.95,4.5,-0.57388,0.00017,29.05224]
[1780062691356,30.54,73043.96,4.5,-0.57353,0.00017,29.05782]
[1780062691610,30.54,73043.96,4.5,-0.57353,0.00017,29.05782]
[1780062691739,30.54,73050.27,4.5,-0.57245,0.00017,29.07244]
[1780062697541,30.54,73052.26,4.5,-0.5721,0.00017,29.07789]
[1780062702680,30.54,73052.11,4.5,-0.57213,0.00017,29.07749]
[1780062702810,30.54,73047.8,4.5,-0.57288,0.00017,29.06566]
[1780062702924,30.54,73047.8,4.5,-0.57288,0.00017,29.06566]
[1780062703079,30.54,73047.8,4.5,-0.57288,0.00017,29.06566]
[1780062703858,30.54,73044.69,4.5,-0.57341,0.00017,29.05705]
[1780062704456,30.54,73044.69,4.5,-0.57341,0.00017,29.05705]
[1780062704667,30.54,73014.85,4.5,-0.57858,0.00017,28.97185]
[1780062705944,30.54,73017.92,4.5,-0.57805,0.00017,28.98083]
[1780062706130,30.54,73017.92,4.5,-0.57805,0.00017,28.98083]
[1780062706200,30.54,73017.41,4.5,-0.57814,0.00017,28.97934]
[1780062707323,30.54,73017.41,4.5,-0.57814,0.00017,28.97934]
[1780062707769,30.54,73017.41,4.5,-0.57814,0.00017,28.97934]
[1780062707830,30.54,73014.47,4.5,-0.57865,0.00017,28.97072]
[1780062707976,30.54,73014.47,4.5,-0.57865,0.00017,28.97072]
[1780062708608,30.54,73012.66,4.5,-0.57896,0.00017,28.96539]
[1780062710482,30.54,73010.5,4.5,-0.57933,0.00017,28.95901]
[1780062713849,30.54,73009.74,4.5,-0.57946,0.00017,28.95679]
[1780062714403,30.54,73009.74,4.5,-0.57946,0.00017,28.95679]
[1780062715648,30.54,73009.52,4.5,-0.5795,0.00017,28.95615]
[1780062715689,30.54,73009.52,4.5,-0.5795,0.00017,28.95615]
[1780062715731,30.54,73006.77,4.5,-0.57998,0.00017,28.94798]
[1780062718247,30.55,73001.63,4.5,-0.58086,0.00017,28.93266]
[1780062721634,30.55,73001.96,4.5,-0.5808,0.00017,28.93369]
[1780062722965,30.55,72991.04,4.5,-0.58268,0.00017,28.90062]
[1780062724455,30.55,72991.04,4.5,-0.58268,0.00017,28.90062]
[1780062724479,30.55,72991.04,4.5,-0.58268,0.00017,28.90062]
[1780062725991,30.55,72986.33,4.5,-0.58349,0.00017,28.88618]
[1780062727013,30.55,72984.21,4.5,-0.58385,0.00017,28.87964]
[1780062727217,30.55,72984.21,4.5,-0.58385,0.00017,28.87964]
[1780062727559,30.55,72984.21,4.5,-0.58385,0.00017,28.87964]
[1780062727653,30.55,72996.33,4.5,-0.58176,0.00017,28.91686]
[1780062727882,30.55,72996.33,4.5,-0.58176,0.00017,28.91686]
[1780062728207,30.55,72996.33,4.5,-0.58176,0.00017,28.91686]
[1780062728258,30.55,73011.16,4.5,-0.5792,0.00017,28.96129]
[1780062729171,30.55,73011.16,4.5,-0.5792,0.00017,28.96129]
[1780062729307,30.55,73014.66,4.5,-0.57859,0.00017,28.97164]
[1780062732117,30.55,73011.37,4.5,-0.57916,0.00017,28.96195]
[1780062732198,30.55,73011.37,4.5,-0.57916,0.00017,28.96195]
[1780062732554,30.55,73012.46,4.5,-0.57897,0.00017,28.96517]
[1780062732906,30.55,73012.46,4.5,-0.57897,0.00017,28.96517]
[1780062733078,30.55,73012.46,4.5,-0.57897,0.00017,28.96517]
[1780062733289,30.55,73012.46,4.5,-0.57897,0.00017,28.96517]
[1780062733495,30.55,73012.46,4.5,-0.57897,0.00017,28.96517]
[1780062733787,30.55,73012.46,4.5,-0.57897,0.00017,28.96517]
[1780062733592,30.55,73022.3,4.5,-0.57727,0.00017,28.99391]
[1780062733994,30.55,73022.3,4.5,-0.57727,0.00017,28.99391]
[1780062734147,30.55,73022.3,4.5,-0.57727,0.00017,28.99391]
[1780062734462,30.55,73029.74,4.5,-0.57598,0.00017,29.01528]
[1780062735331,30.55,73029.74,4.5,-0.57598,0.00017,29.01528]
[1780062735363,30.55,73029.74,4.5,-0.57598,0.00017,29.01528]
[1780062735382,30.55,73041.16,4.5,-0.57401,0.00017,29.0475]
[1780062737089,30.55,73044.07,4.5,-0.5735,0.00017,29.05558]
[1780062741589,30.55,73040.68,4.5,-0.57409,0.00017,29.04609]
[1780062745116,30.55,73038.71,4.5,-0.57444,0.00017,29.0405]
[1780062745225,30.55,73038.71,4.5,-0.57444,0.00017,29.0405]
[1780062746202,30.55,73038.15,4.5,-0.57454,0.00017,29.03891]
[1780062746262,30.55,73033.09,4.5,-0.57542,0.00017,29.0246]
[1780062747923,30.55,73032.19,4.5,-0.57557,0.00017,29.02202]
[1780062749070,30.54,73028.79,4.5,-0.57616,0.00017,29.01231]
[1780062749149,30.54,73028.79,4.5,-0.57616,0.00017,29.01231]
[1780062751414,30.54,73030.22,4.5,-0.57592,0.00017,29.01636]
[1780062751827,30.54,73029.85,4.5,-0.57599,0.00017,29.01248]
[1780062754428,30.54,73035.06,4.5,-0.57509,0.00017,29.02724]
[1780062758157,30.54,73034.76,4.5,-0.57515,0.00017,29.0263]
[1780062759041,30.54,73032.86,4.5,-0.57548,0.00017,29.02089]
[1780062761636,30.54,73031.69,4.5,-0.57569,0.00017,29.01752]
[1780062761738,30.54,73031.21,4.5,-0.57577,0.00017,29.01614]
[1780062762264,30.54,73025.69,4.5,-0.57673,0.00017,29.0003]
[1780062762881,30.54,73025.69,4.5,-0.57673,0.00017,29.0003]
[1780062762985,30.54,73025.69,4.5,-0.57673,0.00017,29.0003]
[1780062763013,30.54,73025.69,4.5,-0.57673,0.00017,29.0003]
[1780062763172,30.54,73025.69,4.5,-0.57673,0.00017,29.0003]
[1780062763731,30.54,73035.01,4.5,-0.57512,0.00017,29.02686]
[1780062764278,30.54,73041.31,4.5,-0.57403,0.00017,29.04455]
[1780062766015,30.54,73041.15,4.5,-0.57406,0.00017,29.04409]
[1780062767425,30.54,73045.02,4.5,-0.57339,0.00017,29.05485]
[1780062767676,30.54,73045.02,4.5,-0.57339,0.00017,29.05485]
[1780062769182,30.53,73044.8,4.5,-0.57343,0.00017,29.05422]
[1780062769685,30.53,73044.8,4.5,-0.57343,0.00017,29.05422]
[1780062775543,30.53,73043.79,4.5,-0.57361,0.00017,29.05138]
[1780062779411,30.53,73036.33,4.5,-0.5749,0.00017,29.03045]
[1780062780913,30.53,73036.53,4.5,-0.57487,0.00017,29.03099]
[1780062783110,30.53,73027.69,4.5,-0.5764,0.00017,29.00578]
[1780062783124,30.53,73027.69,4.5,-0.5764,0.00017,29.00578]
[1780062783412,30.53,73022.01,4.5,-0.57739,0.00017,28.98938]
[1780062784477,30.53,73022.01,4.5,-0.57739,0.00017,28.98938]
[1780062786299,30.53,73020.88,4.5,-0.57759,0.00017,28.98603]
[1780062786539,30.53,73020.88,4.5,-0.57759,0.00017,28.98603]
[1780062786668,30.53,73020.88,4.5,-0.57759,0.00017,28.98603]
[1780062787323,30.53,73017.39,4.5,-0.5782,0.00017,28.97582]
[1780062787553,30.53,73017.39,4.5,-0.5782,0.00017,28.97582]
[1780062787842,30.53,73017.39,4.5,-0.5782,0.00017,28.97582]
[1780062787654,30.53,73010.59,4.5,-0.57937,0.00017,28.95576]
[1780062787874,30.53,73010.59,4.5,-0.57937,0.00017,28.95576]
[1780062788432,30.53,73010.59,4.5,-0.57937,0.00017,28.95576]
[1780062788690,30.53,73010.59,4.5,-0.57937,0.00017,28.95576]
[1780062788791,30.53,73005.72,4.5,-0.58022,0.00017,28.94127]
[1780062790086,30.53,73004.31,4.5,-0.58046,0.00017,28.93708]
[1780062790478,30.53,73002.55,4.5,-0.58076,0.00017,28.93182]
[1780062792948,30.53,72999.74,4.5,-0.58124,0.00017,28.92341]
[1780062797552,30.53,72999.58,4.5,-0.58127,0.00017,28.92301]
[1780062798334,30.53,73000.48,4.5,-0.58111,0.00017,28.92574]
[1780062798717,30.53,72980.07,4.5,-0.58463,0.00017,28.86309]
[1780062799537,30.53,72975.15,4.5,-0.58548,0.00017,28.84767]
[1780062800597,30.53,72975.15,4.5,-0.58548,0.00017,28.84767]
[1780062802254,30.53,72971.86,4.5,-0.58605,0.00017,28.83726]
[1780062807593,30.53,72976.11,4.5,-0.58531,0.00017,28.8508]
[1780062808718,30.53,72976.11,4.5,-0.58531,0.00017,28.8508]
[1780062808773,30.53,72976.11,4.5,-0.58531,0.00017,28.8508]
[1780062809045,30.53,72976.96,4.5,-0.58516,0.00017,28.85349]
[1780062809310,30.53,72976.96,4.5,-0.58516,0.00017,28.85349]
[1780062809824,30.53,72976.96,4.5,-0.58516,0.00017,28.85349]
[1780062809848,30.54,72965.53,4.5,-0.58713,0.00017,28.81726]
[1780062809898,30.54,72965.53,4.5,-0.58713,0.00017,28.81726]
[1780062810619,30.54,72965.35,4.5,-0.58716,0.00017,28.81669]
[1780062812568,30.53,72966.09,4.5,-0.58704,0.00017,28.81621]
[1780062812580,30.53,72966.09,4.5,-0.58704,0.00017,28.81621]
[1780062812858,30.53,72966.09,4.5,-0.58704,0.00017,28.81621]
[1780062812744,30.53,72965.82,4.5,-0.58709,0.00017,28.81531]
[1780062812890,30.53,72965.82,4.5,-0.58709,0.00017,28.81531]
[1780062813640,30.53,72962.12,4.5,-0.58773,0.00017,28.80344]
[1780062813930,30.53,72962.12,4.5,-0.58773,0.00017,28.80344]
[1780062814650,30.53,72956.98,4.5,-0.58861,0.00017,28.78682]
[1780062816607,30.53,72954.86,4.5,-0.58898,0.00017,28.77994]
[1780062818598,30.54,72960.56,4.5,-0.58799,0.00017,28.79848]
[1780062818675,30.53,72962.05,4.5,-0.58774,0.00017,28.80325]
[1780062820607,30.53,72963.46,4.5,-0.5875,0.00017,28.80776]
[1780062821648,30.53,72963.77,4.5,-0.58744,0.00017,28.80873]
[1780062821713,30.53,72963.77,4.5,-0.58744,0.00017,28.80873]
[1780062821927,30.53,72968.35,4.5,-0.58666,0.00017,28.8234]
[1780062822703,30.53,72976.8,4.5,-0.5852,0.00017,28.85015]
[1780062824959,30.54,72975.14,4.5,-0.58548,0.00017,28.84503]
[1780062829789,30.54,72976.29,4.5,-0.58527,0.00017,28.84886]
[1780062830230,30.54,72973.86,4.5,-0.58568,0.00017,28.84126]
[1780062830430,30.54,72973.86,4.5,-0.58568,0.00017,28.84126]
[1780062833613,30.54,72975.91,4.5,-0.58532,0.00017,28.84782]
[1780062833786,30.54,72984.02,4.5,-0.58392,0.00017,28.8732]
[1780062835670,30.55,72987.1,4.5,-0.58339,0.00017,28.88277]
[1780062835800,30.55,72993.94,4.5,-0.5822,0.00017,28.90378]
[1780062836741,30.55,72993.94,4.5,-0.5822,0.00017,28.90378]
[1780062838717,30.55,72997.12,4.5,-0.58165,0.00017,28.91349]
[1780062842165,30.55,72999.09,4.5,-0.58131,0.00017,28.91953]
[1780062842548,30.55,72999.09,4.5,-0.58131,0.00017,28.91953]
[1780062842875,30.55,73003.12,4.5,-0.58061,0.00017,28.93168]
[1780062843865,30.55,73010.13,4.5,-0.5794,0.00017,28.95259]
[1780062843938,30.55,73010.13,4.5,-0.5794,0.00017,28.95259]
[1780062846767,30.55,73008.12,4.5,-0.57974,0.00017,28.94668]
[1780062848031,30.55,73013.93,4.5,-0.57873,0.00017,28.96391]
[1780062848092,30.55,73013.93,4.5,-0.57873,0.00017,28.96391]
[1780062850862,30.55,73010.04,4.5,-0.5794,0.00017,28.9525]
[1780062850922,30.55,73010.04,4.5,-0.5794,0.00017,28.9525]
[1780062850942,30.55,73006.55,4.5,-0.58,0.00017,28.94217]
[1780062851227,30.55,73006.55,4.5,-0.58,0.00017,28.94217]
[1780062851920,30.55,73014.04,4.5,-0.5787,0.00017,28.96436]
[1780062852157,30.55,73014.04,4.5,-0.5787,0.00017,28.96436]
[1780062852161,30.55,73014.04,4.5,-0.5787,0.00017,28.96436]
[1780062852741,30.55,73014.04,4.5,-0.5787,0.00017,28.96436]
[1780062853362,30.56,73009.32,4.5,-0.57952,0.00017,28.95045]
[1780062855691,30.56,73007.49,4.5,-0.57984,0.00017,28.945]
[1780062855708,30.56,73007.49,4.5,-0.57984,0.00017,28.945]
[1780062855714,30.56,73007.49,4.5,-0.57984,0.00017,28.945]
[1780062855749,30.56,73007.49,4.5,-0.57984,0.00017,28.945]
[1780062855898,30.55,73008.62,4.5,-0.57964,0.00017,28.94831]
[1780062856636,30.55,73008.62,4.5,-0.57964,0.00017,28.94831]
[1780062856852,30.55,73008.62,4.5,-0.57964,0.00017,28.94831]
[1780062856927,30.55,73002.42,4.5,-0.58072,0.00017,28.92975]
[1780062857943,30.55,73001.55,4.5,-0.58087,0.00017,28.92713]
[1780062859999,30.55,73002.75,4.5,-0.58066,0.00017,28.93078]
[1780062860225,30.55,73002.75,4.5,-0.58066,0.00017,28.93078]
[1780062862247,30.56,72991.34,4.5,-0.58262,0.00017,28.89627]
[1780062863258,30.56,72991.34,4.5,-0.58262,0.00017,28.89627]
[1780062864455,30.55,72985.66,4.5,-0.58361,0.00017,28.87874]
[1780062865409,30.55,72985.66,4.5,-0.58361,0.00017,28.87874]
[1780062865840,30.55,72985.66,4.5,-0.58361,0.00017,28.87874]
[1780062871056,30.55,72986.61,4.5,-0.58346,0.00017,28.87874]
[1780062872062,30.55,72992.04,4.5,-0.58252,0.00017,28.8954]
[1780062874445,30.55,72992.55,4.5,-0.58244,0.00017,28.89691]
[1780062874470,30.55,72992.55,4.5,-0.58244,0.00017,28.89691]
[1780062875084,30.55,73000.25,4.5,-0.58111,0.00017,28.92025]
[1780062877429,30.55,73003.49,4.5,-0.58055,0.00017,28.93003]
[1780062879793,30.55,73003.86,4.5,-0.58048,0.00017,28.9312]
[1780062882803,30.55,73006.48,4.5,-0.58002,0.00017,28.93911]
[1780062883191,30.55,73005.87,4.5,-0.58013,0.00017,28.93732]
[1780062887074,30.56,73007.67,4.5,-0.57981,0.00017,28.9428]
[1780062887782,30.56,73007.67,4.5,-0.57981,0.00017,28.9428]
[1780062887850,30.56,73007.59,4.5,-0.57982,0.00017,28.9426]
[1780062888175,30.56,73012.45,4.5,-0.57898,0.00017,28.95693]
[1780062891265,30.55,73013.78,4.5,-0.57876,0.00017,28.96075]
[1780062894099,30.55,73008.34,4.5,-0.57971,0.00017,28.94453]
[1780062894166,30.55,73008.34,4.5,-0.57971,0.00017,28.94453]
[1780062894239,30.55,73008.34,4.5,-0.57971,0.00017,28.94453]
[1780062894362,30.55,73009.51,4.5,-0.57951,0.00017,28.94795]
[1780062896594,30.55,73013.09,4.5,-0.57889,0.00017,28.95853]
[1780062897960,30.55,73013.84,4.5,-0.57876,0.00017,28.96074]
[1780062898939,30.55,73014.88,4.5,-0.57858,0.00017,28.9638]
[1780062899642,30.55,73015.79,4.5,-0.57843,0.00017,28.96647]
[1780062900121,30.55,73015.69,4.5,-0.57844,0.00017,28.96617]
[1780062900937,30.55,73015.69,4.5,-0.57844,0.00017,28.96617]
[1780062901647,30.55,73015.56,4.5,-0.57846,0.00017,28.96579]
[1780062901699,30.55,73015.56,4.5,-0.57846,0.00017,28.96579]
[1780062902686,30.55,73014.37,4.5,-0.57867,0.00017,28.96224]
[1780062902953,30.55,73024.57,4.5,-0.57691,0.00017,28.99193]
[1780062904318,30.55,73019.43,4.5,-0.5778,0.00017,28.97704]
[1780062905372,30.55,73019.43,4.5,-0.5778,0.00017,28.97704]
[1780062909391,30.55,73021.89,4.5,-0.57738,0.00017,28.98415]
[1780062910052,30.55,73023.44,4.5,-0.57711,0.00017,28.98863]
[1780062910454,30.55,73023.44,4.5,-0.57711,0.00017,28.98863]
[1780062911596,30.55,73024.61,4.5,-0.57691,0.00017,28.992]
[1780062912553,30.55,73025.03,4.5,-0.57683,0.00017,28.9932]
[1780062912897,30.55,73025.03,4.5,-0.57683,0.00017,28.9932]
[1780062913673,30.55,73026.65,4.5,-0.57655,0.00017,28.99785]
[1780062913952,30.55,73026.65,4.5,-0.57655,0.00017,28.99785]
[1780062913997,30.55,73026.65,4.5,-0.57655,0.00017,28.99785]
[1780062913965,30.55,73036.98,4.5,-0.57477,0.00017,29.02722]
[1780062914067,30.55,73036.98,4.5,-0.57477,0.00017,29.02722]
[1780062914238,30.55,73036.98,4.5,-0.57477,0.00017,29.02722]
[1780062914256,30.55,73036.98,4.5,-0.57477,0.00017,29.02722]
[1780062914826,30.55,73036.98,4.5,-0.57477,0.00017,29.02722]
[1780062914923,30.55,73050.37,4.5,-0.57245,0.00017,29.06442]
[1780062915393,30.55,73051.72,4.5,-0.57221,0.00017,29.06811]
[1780062916130,30.55,73051.72,4.5,-0.57221,0.00017,29.06811]
[1780062916139,30.55,73051.72,4.5,-0.57221,0.00017,29.06811]
[1780062919475,30.54,73053.7,4.5,-0.57188,0.00017,29.07344]
[1780062921620,30.54,73054.28,4.5,-0.57178,0.00017,29.07494]
[1780062923551,30.54,73052.81,4.5,-0.57204,0.00017,29.07089]
[1780062924147,30.54,73048.5,4.5,-0.57279,0.00017,29.05907]
[1780062927409,30.54,73042.06,4.5,-0.57391,0.00017,29.04118]
[1780062927908,30.54,73042.06,4.5,-0.57391,0.00017,29.04118]
[1780062928484,30.54,73048.3,4.5,-0.57283,0.00017,29.05845]
[1780062933519,30.54,73052.02,4.5,-0.57219,0.00017,29.06586]
[1780062934689,30.54,73052.02,4.5,-0.57219,0.00017,29.06586]
[1780062934784,30.54,73052.35,4.5,-0.57213,0.00017,29.06676]
[1780062935324,30.54,73052.35,4.5,-0.57213,0.00017,29.06676]
[1780062935728,30.54,73052.35,4.5,-0.57213,0.00017,29.06676]
[1780062935881,30.54,73052.53,4.5,-0.5721,0.00017,29.06724]
[1780062937547,30.54,73057.86,4.5,-0.57118,0.00017,29.08173]
[1780062938564,30.54,73057.86,4.5,-0.57118,0.00017,29.08173]
[1780062938587,30.54,73060.32,4.5,-0.57075,0.00017,29.08837]
[1780062940248,30.54,73060.09,4.5,-0.57079,0.00017,29.08774]
[1780062941554,30.54,73060.0,4.5,-0.57081,0.00017,29.08749]
[1780062941576,30.54,73060.04,4.5,-0.5708,0.00017,29.08759]
[1780062943454,30.54,73057.24,4.5,-0.57129,0.00017,29.08004]
[1780062943648,30.54,73056.28,4.5,-0.57145,0.00017,29.07744]
[1780062944122,30.54,73056.28,4.5,-0.57145,0.00017,29.07744]
[1780062944142,30.54,73056.28,4.5,-0.57145,0.00017,29.07744]
[1780062944778,30.54,73061.64,4.5,-0.57052,0.00017,29.0919]
[1780062946715,30.54,73063.12,4.5,-0.57027,0.00017,29.09582]
[1780062946987,30.54,73063.12,4.5,-0.57027,0.00017,29.09582]
[1780062947035,30.53,73063.79,4.5,-0.57016,0.00017,29.09757]
[1780062947078,30.53,73063.79,4.5,-0.57016,0.00017,29.09757]
[1780062947083,30.53,73063.79,4.5,-0.57016,0.00017,29.09757]
[1780062947803,30.53,73063.79,4.5,-0.57016,0.00017,29.09757]
[1780062948714,30.53,73063.31,4.5,-0.57024,0.00017,29.09624]
[1780062948732,30.53,73063.31,4.5,-0.57024,0.00017,29.09624]
[1780062948840,30.53,73063.31,4.5,-0.57024,0.00017,29.09624]
[1780062948914,30.53,73063.31,4.5,-0.57024,0.00017,29.09624]
[1780062948991,30.53,73061.3,4.5,-0.5706,0.00017,29.0908]
[1780062949423,30.53,73061.3,4.5,-0.5706,0.00017,29.0908]
[1780062949974,30.53,73045.31,4.5,-0.57337,0.00017,29.04717]
[1780062950641,30.53,73042.52,4.5,-0.57385,0.00017,29.03939]
[1780062951664,30.53,73042.52,4.5,-0.57385,0.00017,29.03939]
[1780062953045,30.53,73042.35,4.5,-0.57388,0.00017,29.0389]
[1780062958406,30.53,73039.88,4.5,-0.57432,0.00017,29.03188]
[1780062958791,30.53,73039.88,4.5,-0.57432,0.00017,29.03188]
[1780062959006,30.53,73039.88,4.5,-0.57432,0.00017,29.03188]
[1780062959704,30.53,73045.37,4.5,-0.57337,0.00017,29.04715]
[1780062961194,30.53,73046.52,4.5,-0.57317,0.00017,29.05032]
[1780062961722,30.53,73054.57,4.5,-0.57178,0.00017,29.07241]
[1780062962832,30.53,73054.57,4.5,-0.57178,0.00017,29.07241]
[1780062968572,30.53,73057.22,4.5,-0.57132,0.00017,29.07963]
[1780062968768,30.53,73055.74,4.5,-0.57157,0.00017,29.07562]
[1780062969342,30.53,73055.74,4.5,-0.57157,0.00017,29.07562]
[1780062969421,30.53,73055.74,4.5,-0.57157,0.00017,29.07562]
[1780062969775,30.53,73066.33,4.5,-0.56974,0.00017,29.10405]
[1780062970079,30.53,73066.33,4.5,-0.56974,0.00017,29.10405]
[1780062970858,30.53,73066.33,4.5,-0.56974,0.00017,29.10405]
[1780062971420,30.52,73067.12,4.5,-0.5696,0.00017,29.1061]
[1780062971996,30.52,73067.12,4.5,-0.5696,0.00017,29.1061]
[1780062972135,30.52,73068.34,4.5,-0.5694,0.00017,29.10928]
[1780062972822,30.52,73068.34,4.5,-0.5694,0.00017,29.10928]
[1780062973051,30.52,73075.28,4.5,-0.56819,0.00017,29.12748]
[1780062973616,30.52,73075.28,4.5,-0.56819,0.00017,29.12748]
[1780062975525,30.52,73077.84,4.5,-0.56776,0.00017,29.13407]
[1780062975853,30.52,73077.84,4.5,-0.56776,0.00017,29.13407]
[1780062977682,30.52,73081.46,4.5,-0.56713,0.00017,29.1434]
[1780062978212,30.52,73084.86,4.5,-0.56654,0.00017,29.15205]
[1780062980882,30.51,73088.62,4.5,-0.5659,0.00017,29.16156]
[1780062980960,30.51,73095.44,4.5,-0.56471,0.00017,29.17873]
[1780062981196,30.51,73095.44,4.5,-0.56471,0.00017,29.17873]
[1780062982666,30.51,73096.25,4.5,-0.56457,0.00017,29.18072]
[1780062985067,30.51,73093.86,4.5,-0.56499,0.00017,29.17468]
[1780062985075,30.51,73093.86,4.5,-0.56499,0.00017,29.17468]
[1780062986143,30.51,73093.61,4.5,-0.56504,0.00017,29.17399]
[1780062986152,30.51,73093.61,4.5,-0.56504,0.00017,29.17399]
[1780062991666,30.5,73086.96,4.5,-0.56621,0.00017,29.15703]
[1780062991942,30.5,73094.97,4.5,-0.56482,0.00017,29.17447]
[1780062992671,30.5,73094.97,4.5,-0.56482,0.00017,29.17447]
[1780062992949,30.5,73100.71,4.5,-0.56383,0.00017,29.18874]
[1780062993785,30.5,73100.71,4.5,-0.56383,0.00017,29.18874]
[1780062993840,30.5,73100.71,4.5,-0.56383,0.00017,29.18874]
[1780062994963,30.5,73092.65,4.5,-0.56524,0.00017,29.16856]
[1780062996136,30.5,73088.69,4.5,-0.56593,0.00017,29.15851]
[1780062996266,30.5,73088.69,4.5,-0.56593,0.00017,29.15851]
[1780062996694,30.5,73088.69,4.5,-0.56593,0.00017,29.15851]
[1780062996797,30.5,73088.69,4.5,-0.56593,0.00017,29.15851]
[1780062997296,30.5,73084.19,4.5,-0.56671,0.00017,29.14699]
[1780062998176,30.5,73085.19,4.5,-0.56654,0.00017,29.14953]
[1780062999476,30.5,73084.8,4.5,-0.56661,0.00017,29.14852]
[1780063000913,30.5,73084.89,4.5,-0.5666,0.00017,29.14873]
[1780063004189,30.49,73083.98,4.5,-0.56676,0.00017,29.14632]
[1780063004430,30.49,73083.98,4.5,-0.56676,0.00017,29.14632]
[1780063004516,30.49,73083.98,4.5,-0.56676,0.00017,29.14632]
[1780063005035,30.49,73076.4,4.5,-0.56808,0.00017,29.12668]
[1780063007913,30.49,73078.0,4.5,-0.56781,0.00017,29.13076]
[1780063008029,30.49,73078.0,4.5,-0.56781,0.00017,29.13076]
[1780063010046,30.49,73078.09,4.5,-0.5678,0.00017,29.1309]
[1780063013137,30.48,73083.6,4.5,-0.56686,0.00017,29.14492]
[1780063014123,30.48,73083.6,4.5,-0.56686,0.00017,29.14492]
[1780063014198,30.48,73083.6,4.5,-0.56686,0.00017,29.14492]
[1780063014220,30.48,73083.6,4.5,-0.56686,0.00017,29.14492]
[1780063017214,30.48,73081.64,4.5,-0.56721,0.00017,29.13973]
[1780063019429,30.48,73081.51,4.5,-0.56724,0.00017,29.13935]
[1780063020614,30.47,73080.91,4.5,-0.56735,0.00017,29.13772]
[1780063023416,30.47,73085.67,4.5,-0.56653,0.00017,29.14984]
[1780063023611,30.47,73085.67,4.5,-0.56653,0.00017,29.14984]
[1780063023775,30.47,73085.67,4.5,-0.56653,0.00017,29.14984]
[1780063023845,30.47,73085.67,4.5,-0.56653,0.00017,29.14984]
[1780063024214,30.47,73097.88,4.5,-0.56441,0.00017,29.18066]
[1780063025221,30.47,73102.85,4.5,-0.56354,0.00017,29.19296]
[1780063026304,30.47,73102.85,4.5,-0.56354,0.00017,29.19296]
[1780063026974,30.47,73102.85,4.5,-0.56354,0.00017,29.19296]
[1780063027354,30.47,73103.13,4.5,-0.5635,0.00017,29.19362]
[1780063028325,30.46,73100.34,4.5,-0.56399,0.00017,29.18669]
[1780063029052,30.46,73100.34,4.5,-0.56399,0.00017,29.18669]
[1780063029235,30.46,73098.35,4.5,-0.56434,0.00017,29.18171]
[1780063029357,30.46,73083.98,4.5,-0.56684,0.00017,29.14528]
[1780063030508,30.46,73076.38,4.5,-0.56817,0.00017,29.12556]
[1780063035201,30.46,73076.64,4.5,-0.56813,0.00017,29.1262]
[1780063038282,30.46,73080.02,4.5,-0.56754,0.00017,29.13497]
[1780063038366,30.46,73080.02,4.5,-0.56754,0.00017,29.13497]
[1780063038390,30.46,73080.02,4.5,-0.56754,0.00017,29.13497]
[1780063039966,30.46,73080.46,4.5,-0.56746,0.00017,29.13609]
[1780063039979,30.46,73080.46,4.5,-0.56746,0.00017,29.13609]
[1780063040473,30.46,73078.97,4.5,-0.56773,0.00017,29.13218]
[1780063041514,30.46,73078.89,4.5,-0.56774,0.00017,29.13193]
[1780063042900,30.46,73078.86,4.5,-0.56775,0.00017,29.13181]
[1780063043382,30.45,73077.9,4.5,-0.56792,0.00017,29.12927]
[1780063043661,30.45,73077.9,4.5,-0.56792,0.00017,29.12927]
[1780063043830,30.45,73077.9,4.5,-0.56792,0.00017,29.12927]
[1780063044359,30.45,73096.18,4.5,-0.56474,0.00017,29.17593]
[1780063045366,30.45,73098.51,4.5,-0.56434,0.00017,29.18174]
[1780063046991,30.45,73098.51,4.5,-0.56434,0.00017,29.18174]
[1780063047326,30.45,73098.9,4.5,-0.56427,0.00017,29.1827]
[1780063047537,30.45,73098.9,4.5,-0.56427,0.00017,29.1827]
[1780063049267,30.45,73098.23,4.5,-0.56439,0.00017,29.18101]
[1780063050101,30.45,73098.23,4.5,-0.56439,0.00017,29.18101]
[1780063053979,30.45,73101.98,4.5,-0.56375,0.00017,29.18751]
[1780063054090,30.45,73101.98,4.5,-0.56375,0.00017,29.18751]
[1780063054388,30.45,73102.01,4.5,-0.56374,0.00017,29.18758]
[1780063054611,30.45,73102.01,4.5,-0.56374,0.00017,29.18758]
[1780063054765,30.45,73102.01,4.5,-0.56374,0.00017,29.18758]
[1780063055667,30.45,73100.18,4.5,-0.56406,0.00017,29.18304]
[1780063056609,30.45,73099.79,4.5,-0.56413,0.00017,29.18206]
[1780063056925,30.45,73100.27,4.5,-0.56404,0.00017,29.18325]
[1780063058565,30.45,73101.84,4.5,-0.56377,0.00017,29.18714]
[1780063058617,30.45,73101.84,4.5,-0.56377,0.00017,29.18714]
[1780063058843,30.45,73101.84,4.5,-0.56377,0.00017,29.18714]
[1780063058890,30.45,73101.13,4.5,-0.5639,0.00017,29.18538]
[1780063062186,30.45,73096.78,4.5,-0.56466,0.00017,29.1745]
[1780063062287,30.45,73097.66,4.5,-0.5645,0.00017,29.1767]
[1780063063104,30.45,73097.66,4.5,-0.5645,0.00017,29.1767]
[1780063063231,30.45,73097.55,4.5,-0.56452,0.00017,29.17641]
[1780063063251,30.45,73097.55,4.5,-0.56452,0.00017,29.17641]
[1780063063492,30.45,73105.82,4.5,-0.56308,0.00017,29.19689]
[1780063064369,30.45,73105.82,4.5,-0.56308,0.00017,29.19689]
[1780063069534,30.44,73109.9,4.5,-0.56238,0.00017,29.20673]
[1780063070997,30.44,73109.9,4.5,-0.56238,0.00017,29.20673]
[1780063071443,30.44,73110.14,4.5,-0.56234,0.00017,29.20729]
[1780063072047,30.44,73110.14,4.5,-0.56234,0.00017,29.20729]
[1780063072164,30.44,73114.67,4.5,-0.56155,0.00017,29.21823]
[1780063073053,30.44,73114.67,4.5,-0.56155,0.00017,29.21823]
[1780063073112,30.44,73126.57,4.5,-0.55947,0.00017,29.24646]
[1780063074794,30.44,73128.31,4.5,-0.55917,0.00017,29.25049]
[1780063076913,30.44,73126.63,4.5,-0.55946,0.00017,29.24656]
[1780063080409,30.44,73126.03,4.5,-0.55957,0.00017,29.2451]
[1780063080551,30.44,73126.03,4.5,-0.55957,0.00017,29.2451]
[1780063080700,30.44,73126.03,4.5,-0.55957,0.00017,29.2451]
[1780063081018,30.44,73122.22,4.5,-0.56024,0.00017,29.23612]
[1780063081404,30.44,73122.22,4.5,-0.56024,0.00017,29.23612]
[1780063081890,30.44,73122.22,4.5,-0.56024,0.00017,29.23612]
[1780063087661,30.43,73116.61,4.5,-0.56123,0.00017,29.2227]
[1780063092713,30.43,73113.89,4.5,-0.56171,0.00017,29.21614]
[1780063093380,30.43,73113.89,4.5,-0.56171,0.00017,29.21614]
[1780063094327,30.43,73111.2,4.5,-0.56218,0.00017,29.20963]
[1780063096068,30.43,73109.9,4.5,-0.5624,0.00017,29.20645]
[1780063096074,30.43,73109.9,4.5,-0.5624,0.00017,29.20645]
[1780063096111,30.43,73109.9,4.5,-0.5624,0.00017,29.20645]
[1780063096172,30.43,73109.16,4.5,-0.56253,0.00017,29.20465]
[1780063096659,30.43,73109.16,4.5,-0.56253,0.00017,29.20465]
[1780063096741,30.43,73101.48,4.5,-0.56388,0.00017,29.18574]
[1780063101776,30.43,73099.71,4.5,-0.5642,0.00017,29.18123]
[1780063102867,30.43,73099.71,4.5,-0.5642,0.00017,29.18123]
[1780063108825,30.42,73096.06,4.5,-0.56484,0.00017,29.17196]
[1780063113860,30.42,73095.0,4.5,-0.56505,0.00017,29.16639]
[1780063116675,30.42,73094.1,4.5,-0.56521,0.00017,29.16408]
[1780063116844,30.42,73094.1,4.5,-0.56521,0.00017,29.16408]
[1780063116883,30.42,73088.94,4.5,-0.56611,0.00017,29.15097]
[1780063121918,30.41,73092.04,4.5,-0.56557,0.00017,29.15878]
[1780063126953,30.41,73091.89,4.5,-0.56561,0.00017,29.15831]
[1780063131822,30.41,73092.26,4.5,-0.56555,0.00017,29.15918]
[1780063133200,30.41,73091.37,4.5,-0.56571,0.00017,29.1569]
[1780063134706,30.41,73091.02,4.5,-0.56577,0.00017,29.15598]
[1780063138733,30.4,73089.4,4.5,-0.56606,0.00017,29.15173]
[1780063142990,30.4,73089.02,4.5,-0.56614,0.00017,29.15062]
[1780063143052,30.4,73089.02,4.5,-0.56614,0.00017,29.15062]
[1780063143065,30.4,73083.71,4.5,-0.56707,0.00017,29.13694]
[1780063148100,30.39,73081.9,4.5,-0.5674,0.00017,29.13207]
[1780063153136,30.39,73083.82,4.5,-0.56708,0.00017,29.13686]
[1780063156215,30.38,73081.61,4.5,-0.56747,0.00017,29.13106]
[1780063156235,30.38,73081.61,4.5,-0.56747,0.00017,29.13106]
[1780063157435,30.38,73076.93,4.5,-0.5683,0.00017,29.11876]
[1780063161276,30.38,73075.46,4.5,-0.56856,0.00017,29.11477]
[1780063164093,30.37,73073.04,4.5,-0.569,0.00017,29.10826]
[1780063164222,30.37,73068.04,4.5,-0.56987,0.00017,29.09491]
[1780063165227,30.37,73063.07,4.5,-0.57074,0.00017,29.0815]
[1780063166149,30.37,73063.07,4.5,-0.57074,0.00017,29.0815]
[1780063166641,30.36,73060.73,4.5,-0.57118,0.00017,29.07479]
[1780063166935,30.36,73060.73,4.5,-0.57118,0.00017,29.07479]
[1780063167241,30.35,73057.67,4.5,-0.57174,0.00017,29.06612]
[1780063167695,30.35,73057.67,4.5,-0.57174,0.00017,29.06612]
[1780063167719,30.35,73057.67,4.5,-0.57174,0.00017,29.06612]
[1780063168286,30.35,73057.67,4.5,-0.57174,0.00017,29.06612]
[1780063168248,30.35,73051.01,4.5,-0.5729,0.00017,29.04773]
[1780063168405,30.35,73051.01,4.5,-0.5729,0.00017,29.04773]
[1780063168504,30.35,73051.01,4.5,-0.5729,0.00017,29.04773]
[1780063168591,30.35,73051.01,4.5,-0.5729,0.00017,29.04773]
[1780063168710,30.35,73051.01,4.5,-0.5729,0.00017,29.04773]
[1780063169255,30.35,73039.13,4.5,-0.57498,0.00017,29.01437]
[1780063170769,30.35,73037.81,4.5,-0.57521,0.00017,29.01063]
[1780063173284,30.35,73032.52,4.5,-0.57614,0.00017,28.99268]
[1780063179012,30.35,73031.23,4.5,-0.57636,0.00017,28.98898]
[1780063181752,30.35,73029.74,4.5,-0.57662,0.00017,28.98468]
[1780063183747,30.35,73028.27,4.5,-0.57688,0.00017,28.98044]
[1780063189397,30.35,73028.36,4.5,-0.57686,0.00017,28.98073]
[1780063194983,30.35,73029.14,4.5,-0.57672,0.00017,28.983]
[1780063196677,30.35,73025.72,4.5,-0.57732,0.00017,28.97307]
[1780063196766,30.35,73025.72,4.5,-0.57732,0.00017,28.97307]
[1780063196851,30.35,73025.72,4.5,-0.57732,0.00017,28.97307]
[1780063199094,30.35,73027.54,4.5,-0.577,0.00017,28.97838]
[1780063200230,30.35,73028.84,4.5,-0.57678,0.00017,28.98215]
[1780063200283,30.35,73028.84,4.5,-0.57678,0.00017,28.98215]
[1780063200306,30.35,73038.49,4.5,-0.57509,0.00017,29.00983]
[1780063201019,30.35,73038.49,4.5,-0.57509,0.00017,29.00983]
[1780063201093,30.35,73041.84,4.5,-0.57451,0.00017,29.01932]
[1780063201367,30.35,73041.84,4.5,-0.57451,0.00017,29.01932]
[1780063202256,30.35,73052.89,4.5,-0.57258,0.00017,29.05016]
[1780063202471,30.35,73052.89,4.5,-0.57258,0.00017,29.05016]
[1780063202527,30.35,73052.89,4.5,-0.57258,0.00017,29.05016]
[1780063202625,30.35,73055.47,4.5,-0.57213,0.00017,29.05725]
[1780063204567,30.35,73055.12,4.5,-0.5722,0.00017,29.05622]
[1780063204916,30.35,73055.32,4.5,-0.57217,0.00017,29.0567]
[1780063205516,30.35,73063.36,4.5,-0.57076,0.00017,29.07863]
[1780063206778,30.35,73063.36,4.5,-0.57076,0.00017,29.07863]
[1780063206794,30.35,73063.36,4.5,-0.57076,0.00017,29.07863]
[1780063207016,30.35,73063.36,4.5,-0.57076,0.00017,29.07863]
[1780063207225,30.35,73062.49,4.5,-0.57092,0.00017,29.07618]
[1780063208324,30.35,73062.49,4.5,-0.57092,0.00017,29.07618]
[1780063208135,30.34,73044.86,4.5,-0.574,0.00017,29.02752]
[1780063208537,30.34,73043.74,4.5,-0.5742,0.00017,29.02437]
[1780063209695,30.34,73043.74,4.5,-0.5742,0.00017,29.02437]
[1780063210448,30.34,73044.62,4.5,-0.57405,0.00017,29.02683]
[1780063210503,30.34,73044.62,4.5,-0.57405,0.00017,29.02683]
[1780063210721,30.34,73042.99,4.5,-0.57433,0.00017,29.02222]
[1780063212032,30.34,73042.99,4.5,-0.57433,0.00017,29.02222]
[1780063212042,30.34,73042.99,4.5,-0.57433,0.00017,29.02222]
[1780063212589,30.34,73042.44,4.5,-0.57443,0.00017,29.02067]
[1780063212739,30.34,73042.44,4.5,-0.57443,0.00017,29.02067]
[1780063212824,30.34,73042.44,4.5,-0.57443,0.00017,29.02067]
[1780063213074,30.34,73037.7,4.5,-0.57526,0.00017,29.00724]
[1780063215045,30.34,73038.93,4.5,-0.57504,0.00017,29.01069]
[1780063215066,30.34,73038.93,4.5,-0.57504,0.00017,29.01069]
[1780063215075,30.34,73038.93,4.5,-0.57504,0.00017,29.01069]
[1780063215272,30.34,73038.93,4.5,-0.57504,0.00017,29.01069]
[1780063215147,30.34,73039.57,4.5,-0.57493,0.00017,29.01251]
[1780063215375,30.34,73039.57,4.5,-0.57493,0.00017,29.01251]
[1780063215587,30.34,73038.25,4.5,-0.57516,0.00017,29.00874]
[1780063220622,30.34,73039.21,4.5,-0.575,0.00017,29.01137]
[1780063223040,30.34,73039.04,4.5,-0.57503,0.00017,29.01087]
[1780063223681,30.34,73038.9,4.5,-0.57506,0.00017,29.01043]
[1780063223724,30.34,73046.21,4.5,-0.57379,0.00017,29.03106]
[1780063224802,30.34,73046.21,4.5,-0.57379,0.00017,29.03106]
[1780063225603,30.34,73045.76,4.5,-0.57386,0.00017,29.02979]
[1780063225682,30.34,73045.76,4.5,-0.57386,0.00017,29.02979]
[1780063226332,30.34,73048.35,4.5,-0.57341,0.00017,29.03703]
[1780063226449,30.34,73048.35,4.5,-0.57341,0.00017,29.03703]
[1780063226554,30.34,73048.35,4.5,-0.57341,0.00017,29.03703]
[1780063227123,30.34,73067.51,4.5,-0.57007,0.00017,29.08941]
[1780063227615,30.34,73067.51,4.5,-0.57007,0.00017,29.08941]
[1780063229373,30.34,73066.11,4.5,-0.57032,0.00017,29.08561]
[1780063229982,30.34,73066.11,4.5,-0.57032,0.00017,29.08561]
[1780063230028,30.34,73066.11,4.5,-0.57032,0.00017,29.08561]
[1780063230167,30.34,73066.11,4.5,-0.57032,0.00017,29.08561]
[1780063230344,30.34,73066.11,4.5,-0.57032,0.00017,29.08561]
[1780063231705,30.33,73072.86,4.5,-0.56915,0.00017,29.10075]
[1780063233078,30.33,73072.86,4.5,-0.56915,0.00017,29.10075]
[1780063234077,30.33,73069.88,4.5,-0.56968,0.00017,29.09277]
[1780063235039,30.33,73069.62,4.5,-0.56973,0.00017,29.09203]
[1780063238279,30.33,73071.71,4.5,-0.56937,0.00017,29.09749]
[1780063239435,30.32,73074.02,4.5,-0.56898,0.00017,29.10351]
[1780063239839,30.32,73074.02,4.5,-0.56898,0.00017,29.10351]
[1780063240768,30.32,73083.61,4.5,-0.5673,0.00018,29.12863]
[1780063241445,30.32,73083.61,4.5,-0.5673,0.00018,29.12863]
[1780063241844,30.32,73083.61,4.5,-0.5673,0.00018,29.12863]
[1780063242069,30.32,73083.61,4.5,-0.5673,0.00018,29.12863]
[1780063246522,30.32,73088.16,4.5,-0.56651,0.00018,29.14028]
[1780063246727,30.32,73088.16,4.5,-0.56651,0.00018,29.14028]
[1780063246888,30.32,73088.16,4.5,-0.56651,0.00018,29.14028]
[1780063247072,30.32,73088.16,4.5,-0.56651,0.00018,29.14028]
[1780063247222,30.32,73088.16,4.5,-0.56651,0.00018,29.14028]
[1780063248824,30.31,73098.19,4.5,-0.56476,0.00018,29.1657]
[1780063249781,30.31,73098.19,4.5,-0.56476,0.00018,29.1657]
[1780063249789,30.31,73098.19,4.5,-0.56476,0.00018,29.1657]
[1780063249831,30.31,73097.62,4.5,-0.56486,0.00018,29.16424]
[1780063250704,30.31,73097.62,4.5,-0.56486,0.00018,29.16424]
[1780063250838,30.31,73098.24,4.5,-0.56476,0.00018,29.16578]
[1780063253859,30.31,73092.74,4.5,-0.56573,0.00018,29.1518]
[1780063257964,30.31,73093.12,4.5,-0.56566,0.00018,29.15272]
[1780063258035,30.31,73083.14,4.5,-0.56741,0.00018,29.12702]
[1780063258717,30.31,73083.14,4.5,-0.56741,0.00018,29.12702]
[1780063258897,30.31,73073.84,4.5,-0.56904,0.00018,29.10258]
[1780063260322,30.31,73073.84,4.5,-0.56904,0.00018,29.10258]
[1780063260298,30.31,73068.08,4.5,-0.57006,0.00018,29.08713]
[1780063260467,30.31,73068.08,4.5,-0.57006,0.00018,29.08713]
[1780063260913,30.31,73060.66,4.5,-0.57135,0.00017,29.06704]
[1780063262403,30.31,73058.97,4.5,-0.57165,0.00017,29.0624]
[1780063262429,30.31,73058.97,4.5,-0.57165,0.00017,29.0624]
[1780063262533,30.31,73058.97,4.5,-0.57165,0.00017,29.0624]
[1780063262962,30.31,73058.97,4.5,-0.57165,0.00017,29.0624]
[1780063262967,30.31,73058.97,4.5,-0.57165,0.00017,29.0624]
[1780063263106,30.31,73058.97,4.5,-0.57165,0.00017,29.0624]
[1780063263185,30.3,73050.41,4.5,-0.57316,0.00017,29.03867]
[1780063266234,30.3,73045.13,4.5,-0.5741,0.00017,29.02365]
[1780063266754,30.3,73045.13,4.5,-0.5741,0.00017,29.02365]
[1780063266765,30.3,73045.13,4.5,-0.5741,0.00017,29.02365]
[1780063266789,30.3,73045.13,4.5,-0.5741,0.00017,29.02365]
[1780063267057,30.3,73045.13,4.5,-0.5741,0.00017,29.02365]
[1780063267356,30.3,73042.35,4.5,-0.57458,0.00017,29.0158]
[1780063267965,30.3,73031.18,4.5,-0.57654,0.00017,28.98381]
[1780063268932,30.3,73031.18,4.5,-0.57654,0.00017,28.98381]
[1780063270730,30.3,73028.36,4.5,-0.57703,0.00017,28.97564]
[1780063276021,30.3,73022.78,4.5,-0.578,0.00017,28.95939]
[1780063276712,30.3,73022.78,4.5,-0.578,0.00017,28.95939]
[1780063277218,30.3,73022.78,4.5,-0.578,0.00017,28.95939]
[1780063277335,30.3,73017.14,4.5,-0.57898,0.00017,28.94274]
[1780063277485,30.3,73017.14,4.5,-0.57898,0.00017,28.94274]
[1780063279473,30.3,73021.1,4.5,-0.57829,0.00017,28.95441]
[1780063279634,30.3,73021.1,4.5,-0.57829,0.00017,28.95441]
[1780063280059,30.3,73029.63,4.5,-0.57681,0.00017,28.97933]
[1780063283130,30.3,73031.65,4.5,-0.57645,0.00017,28.9852]
[1780063284093,30.3,73024.79,4.5,-0.57765,0.00017,28.96526]
[1780063289124,30.3,73023.32,4.5,-0.5779,0.00017,28.961]
[1780063290409,30.3,73023.32,4.5,-0.5779,0.00017,28.961]
[1780063290788,30.3,73023.22,4.5,-0.57792,0.00017,28.96072]
[1780063291138,30.3,73017.9,4.5,-0.57885,0.00017,28.94223]
[1780063292671,30.3,73016.21,4.5,-0.57915,0.00017,28.93717]
[1780063298187,30.29,73012.0,4.5,-0.5799,0.00017,28.92441]
[1780063301288,30.29,73010.73,4.5,-0.58012,0.00017,28.92055]
[1780063304875,30.29,73014.72,4.5,-0.57944,0.00017,28.93233]
[1780063310277,30.29,73012.16,4.5,-0.57988,0.00017,28.92475]
[1780063313120,30.29,73011.68,4.5,-0.57996,0.00017,28.92333]
[1780063317953,30.29,73011.69,4.5,-0.57997,0.00017,28.92329]
[1780063320177,30.29,73014.84,4.5,-0.57942,0.00017,28.93268]
[1780063320363,30.29,73009.14,4.5,-0.58041,0.00017,28.91556]
[1780063323227,30.29,73005.33,4.5,-0.58108,0.00017,28.90399]
[1780063328413,30.29,73005.67,4.5,-0.58103,0.00017,28.90491]
[1780063333448,30.28,73002.66,4.5,-0.58156,0.00017,28.89566]
[1780063338483,30.28,73002.3,4.5,-0.58163,0.00017,28.89448]
[1780063340393,30.28,73002.3,4.5,-0.58163,0.00017,28.89448]
[1780063340404,30.28,73002.3,4.5,-0.58163,0.00017,28.89448]
[1780063340564,30.28,73002.17,4.5,-0.58165,0.00017,28.89405]
[1780063340923,30.28,73002.17,4.5,-0.58165,0.00017,28.89405]
[1780063341376,30.28,73002.17,4.5,-0.58165,0.00017,28.89405]
[1780063341504,30.28,73007.05,4.5,-0.58081,0.00017,28.90882]
[1780063342882,30.28,73007.05,4.5,-0.58081,0.00017,28.90882]
[1780063343425,30.28,73007.05,4.5,-0.58081,0.00017,28.90882]
[1780063344130,30.28,73007.82,4.5,-0.58068,0.00017,28.91109]
[1780063344180,30.28,73013.23,4.5,-0.57974,0.00017,28.92734]
[1780063347237,30.28,73014.27,4.5,-0.57956,0.00017,28.93042]
[1780063350438,30.27,73014.46,4.5,-0.57953,0.00017,28.93081]
[1780063350561,30.27,73014.95,4.5,-0.57945,0.00017,28.93221]
[1780063350668,30.27,73014.95,4.5,-0.57945,0.00017,28.93221]
[1780063350703,30.27,73014.95,4.5,-0.57945,0.00017,28.93221]
[1780063351255,30.27,73014.95,4.5,-0.57945,0.00017,28.93221]
[1780063351396,30.27,73029.7,4.5,-0.57689,0.00017,28.9728]
[1780063351530,30.27,73029.7,4.5,-0.57689,0.00017,28.9728]
[1780063352175,30.27,73038.76,4.5,-0.57531,0.00017,28.9989]
[1780063352542,30.27,73038.76,4.5,-0.57531,0.00017,28.9989]
[1780063353216,30.27,73038.76,4.5,-0.57531,0.00017,28.9989]
[1780063353288,30.27,73042.69,4.5,-0.57462,0.00017,29.01006]
[1780063354158,30.27,73042.69,4.5,-0.57462,0.00017,29.01006]
[1780063354180,30.27,73042.69,4.5,-0.57462,0.00017,29.01006]
[1780063354260,30.27,73042.41,4.5,-0.57467,0.00017,29.00927]
[1780063355715,30.27,73042.48,4.5,-0.57466,0.00017,29.00946]
[1780063355752,30.27,73042.03,4.5,-0.57474,0.00017,29.00811]
[1780063357606,30.27,73043.48,4.5,-0.57449,0.00017,29.01221]
[1780063358073,30.27,73043.48,4.5,-0.57449,0.00017,29.01221]
[1780063361510,30.27,73048.96,4.5,-0.57353,0.00018,29.02759]
[1780063361686,30.27,73048.96,4.5,-0.57353,0.00018,29.02759]
[1780063362246,30.27,73048.96,4.5,-0.57353,0.00018,29.02759]
[1780063362711,30.27,73051.29,4.5,-0.57313,0.00018,29.03406]
[1780063364046,30.27,73053.89,4.5,-0.57267,0.00018,29.04129]
[1780063365677,30.26,73060.94,4.5,-0.57144,0.00018,29.06064]
[1780063367631,30.26,73062.62,4.5,-0.57115,0.00018,29.06519]
[1780063372726,30.26,73069.74,4.5,-0.56991,0.00018,29.08429]
[1780063373660,30.26,73069.74,4.5,-0.56991,0.00018,29.08429]
[1780063376037,30.26,73072.07,4.5,-0.56951,0.00018,29.09046]
[1780063380480,30.25,73074.11,4.5,-0.56916,0.00018,29.09575]
[1780063381791,30.25,73067.83,4.5,-0.57027,0.00018,29.07883]
[1780063386936,30.25,73069.96,4.5,-0.56991,0.00018,29.08443]
[1780063387199,30.25,73069.96,4.5,-0.56991,0.00018,29.08443]
[1780063387374,30.25,73069.96,4.5,-0.56991,0.00018,29.08443]
[1780063387464,30.25,73069.96,4.5,-0.56991,0.00018,29.08443]
[1780063387832,30.24,73080.64,4.5,-0.56804,0.00018,29.11272]
[1780063389453,30.24,73084.71,4.5,-0.56733,0.00018,29.12333]
[1780063392976,30.24,73086.59,4.5,-0.567,0.00018,29.12818]
[1780063395890,30.24,73072.47,4.5,-0.56948,0.00018,29.09093]
[1780063398145,30.24,73073.24,4.5,-0.56935,0.00018,29.09295]
[1780063403946,30.23,73070.34,4.5,-0.56988,0.00018,29.08496]
[1780063405571,30.23,73070.49,4.5,-0.56985,0.00018,29.08533]
[1780063405779,30.23,73070.49,4.5,-0.56985,0.00018,29.08533]
[1780063410995,30.23,73066.2,4.5,-0.57062,0.00018,29.07359]
[1780063412231,30.23,73066.2,4.5,-0.57062,0.00018,29.07359]
[1780063412239,30.23,73059.44,4.5,-0.57182,0.00018,29.05232]
[1780063413363,30.22,73047.71,4.5,-0.57388,0.00018,29.01961]
[1780063415225,30.22,73048.55,4.5,-0.57373,0.00018,29.02197]
[1780063417983,30.22,73044.23,4.5,-0.5745,0.00018,29.00958]
[1780063418383,30.22,73044.23,4.5,-0.5745,0.00018,29.00958]
[1780063418599,30.22,73044.6,4.5,-0.57444,0.00018,29.01056]
[1780063419423,30.21,73037.86,4.5,-0.57563,0.00018,28.99123]
[1780063420602,30.21,73037.38,4.5,-0.57572,0.00018,28.98985]
[1780063420669,30.21,73037.38,4.5,-0.57572,0.00018,28.98985]
[1780063421089,30.21,73036.27,4.5,-0.57592,0.00018,28.98661]
[1780063421885,30.21,73036.27,4.5,-0.57592,0.00018,28.98661]
[1780063427132,30.21,73029.67,4.5,-0.57708,0.00018,28.96735]
[1780063429146,30.21,73024.49,4.5,-0.57799,0.00018,28.95216]
[1780063432167,30.21,73019.61,4.5,-0.57884,0.00017,28.93776]
[1780063437202,30.21,73015.98,4.5,-0.57948,0.00017,28.92682]
[1780063438209,30.21,73021.26,4.5,-0.57856,0.00018,28.94252]
[1780063443385,30.2,73023.03,4.5,-0.57826,0.00018,28.94764]
[1780063445335,30.2,73024.09,4.5,-0.57808,0.00018,28.95071]
[1780063445380,30.2,73024.09,4.5,-0.57808,0.00018,28.95071]
[1780063445513,30.2,73024.09,4.5,-0.57808,0.00018,28.95071]
[1780063445531,30.2,73024.18,4.5,-0.57807,0.00018,28.95091]
[1780063445912,30.2,73024.18,4.5,-0.57807,0.00018,28.95091]
[1780063446265,30.2,73032.16,4.5,-0.57667,0.00018,28.97426]
[1780063447646,30.2,73036.69,4.5,-0.57588,0.00018,28.98733]
[1780063447713,30.2,73036.69,4.5,-0.57588,0.00018,28.98733]
[1780063447798,30.2,73036.69,4.5,-0.57588,0.00018,28.98733]
[1780063448208,30.2,73036.69,4.5,-0.57588,0.00018,28.98733]
[1780063448504,30.2,73043.15,4.5,-0.57474,0.00018,29.0058]
[1780063453505,30.2,73051.38,4.5,-0.5733,0.00018,29.029]
[1780063455272,30.2,73052.82,4.5,-0.57305,0.00018,29.03302]
[1780063455961,30.2,73051.96,4.5,-0.5732,0.00018,29.03061]
[1780063456881,30.2,73055.18,4.5,-0.57264,0.00018,29.03956]
[1780063459894,30.2,73056.64,4.5,-0.57238,0.00018,29.04357]
[1780063464396,30.19,73064.2,4.5,-0.57106,0.00018,29.06423]
[1780063464998,30.19,73064.2,4.5,-0.57106,0.00018,29.06423]
[1780063465403,30.19,73069.59,4.5,-0.57012,0.00018,29.07884]
[1780063466120,30.19,73069.59,4.5,-0.57012,0.00018,29.07884]
[1780063466566,30.19,73069.59,4.5,-0.57012,0.00018,29.07884]
[1780063473421,30.19,73063.46,4.5,-0.57122,0.00018,29.0592]
[1780063478381,30.19,73057.19,4.5,-0.57233,0.00018,29.04184]
[1780063481226,30.18,73056.71,4.5,-0.57242,0.00018,29.04045]
[1780063481515,30.18,73049.67,4.5,-0.57366,0.00018,29.02078]
[1780063482278,30.18,73049.67,4.5,-0.57366,0.00018,29.02078]
[1780063482383,30.18,73049.67,4.5,-0.57366,0.00018,29.02078]
[1780063482522,30.18,73055.9,4.5,-0.57257,0.00018,29.03813]
[1780063484536,30.18,73061.91,4.5,-0.57151,0.00018,29.05467]
[1780063485346,30.18,73061.91,4.5,-0.57151,0.00018,29.05467]
[1780063490578,30.18,73062.73,4.5,-0.57138,0.00018,29.05677]
[1780063491143,30.18,73062.73,4.5,-0.57138,0.00018,29.05677]
[1780063496048,30.17,73063.17,4.5,-0.57131,0.00018,29.05786]
[1780063501299,30.17,73063.79,4.5,-0.57121,0.00018,29.05948]
[1780063502603,30.17,73063.83,4.5,-0.5712,0.00018,29.05954]
[1780063503947,30.17,73064.39,4.5,-0.57111,0.00018,29.06102]
[1780063506803,30.17,73066.46,4.5,-0.57075,0.00018,29.06659]
[1780063507308,30.17,73066.46,4.5,-0.57075,0.00018,29.06659]
[1780063507706,30.17,73067.25,4.5,-0.57061,0.00018,29.06871]
[1780063508216,30.17,73067.25,4.5,-0.57061,0.00018,29.06871]
[1780063509822,30.16,73063.81,4.5,-0.57122,0.00018,29.05929]
[1780063514861,30.16,73057.11,4.5,-0.57241,0.00018,29.0407]
[1780063520323,30.16,73054.99,4.5,-0.57279,0.00018,29.03475]
[1780063520439,30.16,73054.99,4.5,-0.57279,0.00018,29.03475]
[1780063520541,30.16,73054.99,4.5,-0.57279,0.00018,29.03475]
[1780063520612,30.16,73055.07,4.5,-0.57277,0.00018,29.03496]
[1780063520768,30.16,73055.07,4.5,-0.57277,0.00018,29.03496]
[1780063520777,30.16,73055.07,4.5,-0.57277,0.00018,29.03496]
[1780063520974,30.16,73055.07,4.5,-0.57277,0.00018,29.03496]
[1780063521281,30.16,73055.07,4.5,-0.57277,0.00018,29.03496]
[1780063521415,30.16,73055.07,4.5,-0.57277,0.00018,29.03496]
[1780063521474,30.16,73040.74,4.5,-0.57529,0.00018,28.99448]
[1780063521758,30.16,73040.74,4.5,-0.57529,0.00018,28.99448]
[1780063521930,30.16,73040.74,4.5,-0.57529,0.00018,28.99448]
[1780063522349,30.16,73033.39,4.5,-0.57659,0.00018,28.97323]
[1780063522915,30.16,73033.39,4.5,-0.57659,0.00018,28.97323]
[1780063525477,30.16,73036.17,4.5,-0.5761,0.00018,28.9812]
[1780063529009,30.15,73041.12,4.5,-0.57525,0.00018,28.99529]
[1780063529048,30.15,73041.12,4.5,-0.57525,0.00018,28.99529]
[1780063534918,30.15,73045.49,4.5,-0.5745,0.00018,29.00472]
[1780063538601,30.14,73045.48,4.5,-0.57451,0.00018,29.00462]
[1780063538678,30.14,73045.78,4.5,-0.57446,0.00018,29.00536]
[1780063538804,30.14,73045.78,4.5,-0.57446,0.00018,29.00536]
[1780063538946,30.14,73046.54,4.5,-0.57433,0.00018,29.00752]
[1780063539953,30.14,73041.07,4.5,-0.5753,0.00018,28.99187]
[1780063544988,30.14,73041.91,4.5,-0.57515,0.00018,28.9942]
[1780063548111,30.14,73040.57,4.5,-0.57539,0.00018,28.99033]
[1780063548166,30.14,73040.57,4.5,-0.57539,0.00018,28.99033]
[1780063549566,30.14,73040.75,4.5,-0.57536,0.00018,28.9908]
[1780063549583,30.14,73040.75,4.5,-0.57536,0.00018,28.9908]
[1780063549679,30.13,73033.89,4.5,-0.57657,0.00018,28.97095]
[1780063550200,30.13,73033.89,4.5,-0.57657,0.00018,28.97095]
[1780063551031,30.13,73023.96,4.5,-0.57832,0.00018,28.9418]
[1780063552318,30.13,73023.96,4.5,-0.57832,0.00018,28.9418]
[1780063552769,30.13,73023.2,4.5,-0.57845,0.00018,28.93951]
[1780063552909,30.13,73023.2,4.5,-0.57845,0.00018,28.93951]
[1780063553348,30.13,73006.99,4.5,-0.5813,0.00018,28.8907]
[1780063554534,30.13,73000.04,4.5,-0.58252,0.00018,28.86922]
[1780063557902,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558094,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558096,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558108,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558244,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558413,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558538,30.13,72999.29,4.5,-0.58266,0.00018,28.86679]
[1780063558588,30.13,72996.11,4.5,-0.58322,0.00018,28.8568]
[1780063558756,30.13,72996.11,4.5,-0.58322,0.00018,28.8568]
[1780063559092,30.13,72982.56,4.5,-0.58559,0.00017,28.81405]
[1780063560099,30.13,72980.79,4.5,-0.58591,0.00017,28.80836]
[1780063561981,30.13,72980.47,4.5,-0.58596,0.00017,28.8073]
[1780063562520,30.13,72980.47,4.5,-0.58596,0.00017,28.8073]
[1780063562654,30.13,72980.47,4.5,-0.58596,0.00017,28.8073]
[1780063562703,30.12,72981.47,4.5,-0.58579,0.00017,28.81047]
[1780063563338,30.12,72992.31,4.5,-0.5839,0.00018,28.84479]
[1780063565134,30.12,72991.87,4.5,-0.58398,0.00018,28.84331]
[1780063568155,30.12,72987.07,4.5,-0.58483,0.00018,28.82804]
[1780063569198,30.12,72987.07,4.5,-0.58483,0.00018,28.82804]
[1780063569452,30.12,72986.98,4.5,-0.58485,0.00018,28.82771]
[1780063570169,30.12,72981.82,4.5,-0.58575,0.00018,28.81121]
[1780063571683,30.12,72981.82,4.5,-0.58575,0.00018,28.81121]
[1780063571714,30.11,72981.33,4.5,-0.58585,0.00018,28.80945]
[1780063571802,30.11,72981.33,4.5,-0.58585,0.00018,28.80945]
[1780063573055,30.11,72978.09,4.5,-0.58642,0.00017,28.79905]
[1780063573442,30.11,72978.09,4.5,-0.58642,0.00017,28.79905]
[1780063575597,30.11,72977.37,4.5,-0.58654,0.00017,28.79677]
[1780063575849,30.11,72977.51,4.5,-0.58652,0.00017,28.79717]
[1780063576211,30.11,72975.61,4.5,-0.58685,0.00017,28.79104]
[1780063578286,30.11,72975.35,4.5,-0.5869,0.00017,28.79019]
[1780063578561,30.11,72972.48,4.5,-0.5874,0.00017,28.78088]
[1780063579497,30.11,72972.48,4.5,-0.5874,0.00017,28.78088]
[1780063579522,30.11,72972.48,4.5,-0.5874,0.00017,28.78088]
[1780063579777,30.11,72972.05,4.5,-0.58748,0.00017,28.77949]
[1780063580684,30.11,72963.6,4.5,-0.58895,0.00017,28.75181]
[1780063581195,30.11,72963.6,4.5,-0.58895,0.00017,28.75181]
[1780063581525,30.11,72958.9,4.5,-0.58978,0.00017,28.73625]
[1780063581834,30.11,72958.9,4.5,-0.58978,0.00017,28.73625]
[1780063584292,30.11,72957.5,4.5,-0.59002,0.00017,28.73159]
[1780063585497,30.11,72948.91,4.5,-0.59152,0.00017,28.70281]
[1780063586905,30.11,72947.57,4.5,-0.59175,0.00017,28.69829]
[1780063592336,30.12,72947.23,4.5,-0.59181,0.00017,28.69442]
[1780063595598,30.12,72947.42,4.5,-0.59178,0.00017,28.69509]
[1780063596425,30.12,72947.38,4.5,-0.59178,0.00017,28.69498]
[1780063596724,30.12,72947.38,4.5,-0.59178,0.00017,28.69498]
[1780063596993,30.12,72944.93,4.5,-0.59221,0.00017,28.68667]
[1780063598858,30.12,72943.39,4.5,-0.59248,0.00017,28.68146]
[1780063599616,30.12,72943.39,4.5,-0.59248,0.00017,28.68146]
[1780063601399,30.12,72936.71,4.5,-0.59364,0.00017,28.65864]
[1780063601844,30.12,72936.71,4.5,-0.59364,0.00017,28.65864]
[1780063604141,30.12,72934.26,4.5,-0.59406,0.00017,28.65025]
[1780063605999,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606132,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606341,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606345,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606390,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606462,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606563,30.12,72929.14,4.5,-0.59495,0.00017,28.63255]
[1780063606646,30.12,72927.86,4.5,-0.59517,0.00017,28.62811]
[1780063606844,30.12,72927.86,4.5,-0.59517,0.00017,28.62811]
[1780063607427,30.12,72927.86,4.5,-0.59517,0.00017,28.62811]
[1780063607594,30.12,72913.87,4.5,-0.59761,0.00017,28.57874]
[1780063609455,30.12,72914.32,4.5,-0.59753,0.00017,28.58031]
[1780063610338,30.12,72914.32,4.5,-0.59753,0.00017,28.58031]
[1780063610414,30.12,72914.32,4.5,-0.59753,0.00017,28.58031]
[1780063610755,30.12,72915.3,4.5,-0.59736,0.00017,28.58379]
[1780063611417,30.12,72915.3,4.5,-0.59736,0.00017,28.58379]
[1780063611472,30.12,72921.09,4.5,-0.59635,0.00017,28.60431]
[1780063612069,30.12,72921.09,4.5,-0.59635,0.00017,28.60431]
[1780063613622,30.12,72924.52,4.5,-0.59576,0.00017,28.61636]
[1780063613739,30.12,72924.52,4.5,-0.59576,0.00017,28.61636]
[1780063613744,30.12,72924.52,4.5,-0.59576,0.00017,28.61636]
[1780063613648,30.12,72926.03,4.5,-0.59549,0.00017,28.62163]
[1780063614880,30.12,72921.42,4.5,-0.5963,0.00017,28.60543]
[1780063616032,30.12,72924.87,4.5,-0.59569,0.00017,28.6176]
[1780063617401,30.12,72926.49,4.5,-0.59542,0.00017,28.62323]
[1780063617513,30.12,72925.8,4.5,-0.59554,0.00017,28.62079]
[1780063618171,30.12,72925.8,4.5,-0.59554,0.00017,28.62079]
[1780063618520,30.12,72930.4,4.5,-0.59474,0.00017,28.63683]
[1780063620143,30.12,72931.35,4.5,-0.59457,0.00017,28.64007]
[1780063620417,30.12,72931.35,4.5,-0.59457,0.00017,28.64007]
[1780063620534,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063620977,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063621025,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063621051,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063621072,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063621723,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063621748,30.12,72928.21,4.5,-0.59513,0.00017,28.62904]
[1780063621541,30.12,72918.7,4.5,-0.59679,0.00017,28.59552]
[1780063622116,30.12,72918.7,4.5,-0.59679,0.00017,28.59552]
[1780063622147,30.12,72918.7,4.5,-0.59679,0.00017,28.59552]
[1780063622150,30.12,72918.7,4.5,-0.59679,0.00017,28.59552]
[1780063622197,30.12,72918.7,4.5,-0.59679,0.00017,28.59552]
[1780063622548,30.12,72927.72,4.5,-0.59521,0.00017,28.62731]
[1780063624094,30.11,72931.53,4.5,-0.59455,0.00017,28.64049]
[1780063624130,30.11,72931.53,4.5,-0.59455,0.00017,28.64049]
[1780063624536,30.11,72931.53,4.5,-0.59455,0.00017,28.64049]
[1780063624756,30.11,72931.53,4.5,-0.59455,0.00017,28.64049]
[1780063624562,30.11,72927.24,4.5,-0.5953,0.00017,28.62552]
[1780063625569,30.12,72916.53,4.5,-0.59717,0.00017,28.58781]
[1780063625980,30.12,72916.53,4.5,-0.59717,0.00017,28.58781]
[1780063625984,30.12,72916.53,4.5,-0.59717,0.00017,28.58781]
[1780063626007,30.12,72916.53,4.5,-0.59717,0.00017,28.58781]
[1780063626578,30.12,72907.32,4.5,-0.59876,0.00017,28.55491]
[1780063627584,30.12,72900.62,4.5,-0.59993,0.00017,28.53067]
[1780063628025,30.12,72900.62,4.5,-0.59993,0.00017,28.53067]
[1780063632521,30.11,72898.94,4.5,-0.60023,0.00017,28.52441]
[1780063632543,30.11,72898.94,4.5,-0.60023,0.00017,28.52441]
[1780063633450,30.11,72901.96,4.5,-0.5997,0.00017,28.5354]
[1780063633626,30.11,72908.49,4.5,-0.59857,0.00017,28.55895]
[1780063634511,30.11,72908.49,4.5,-0.59857,0.00017,28.55895]
[1780063635277,30.11,72912.63,4.5,-0.59785,0.00017,28.5738]
[1780063635641,30.11,72915.54,4.5,-0.59734,0.00017,28.58418]
[1780063640259,30.11,72915.0,4.5,-0.59744,0.00017,28.58227]
[1780063640754,30.11,72915.0,4.5,-0.59744,0.00017,28.58227]
[1780063640795,30.11,72911.85,4.5,-0.59799,0.00017,28.57102]
[1780063641574,30.11,72911.85,4.5,-0.59799,0.00017,28.57102]
[1780063641683,30.11,72907.03,4.5,-0.59882,0.00017,28.55371]
[1780063643669,30.11,72905.6,4.5,-0.59907,0.00017,28.54854]
[1780063644704,30.11,72897.97,4.5,-0.6004,0.00017,28.5208]
[1780063649739,30.11,72897.1,4.5,-0.60056,0.00017,28.51745]
[1780063651755,30.11,72894.98,4.5,-0.60093,0.00017,28.50965]
[1780063655149,30.11,72890.45,4.5,-0.60173,0.00017,28.48996]
[1780063655782,30.11,72896.68,4.5,-0.60065,0.00017,28.51284]
[1780063657035,30.11,72896.59,4.5,-0.60067,0.00017,28.51247]
[1780063661567,30.1,72889.99,4.5,-0.60183,0.00017,28.48802]
[1780063664846,30.1,72883.37,4.5,-0.60298,0.00017,28.46326]
[1780063669884,30.1,72882.95,4.5,-0.60306,0.00017,28.46155]
[1780063675723,30.1,72886.33,4.5,-0.60248,0.00017,28.47405]
[1780063675959,30.1,72887.58,4.5,-0.60227,0.00017,28.47864]
[1780063680901,30.1,72885.42,4.5,-0.60265,0.00017,28.47048]
[1780063682486,30.1,72886.28,4.5,-0.6025,0.00017,28.47365]
[1780063682587,30.1,72894.87,4.5,-0.60101,0.00017,28.50539]
[1780063686134,30.09,72893.32,4.5,-0.60129,0.00017,28.49956]
[1780063686176,30.09,72893.32,4.5,-0.60129,0.00017,28.49956]
[1780063686530,30.09,72897.9,4.5,-0.60049,0.00017,28.51634]
[1780063687145,30.09,72897.9,4.5,-0.60049,0.00017,28.51634]
[1780063687158,30.09,72897.9,4.5,-0.60049,0.00017,28.51634]
[1780063687221,30.09,72897.9,4.5,-0.60049,0.00017,28.51634]
[1780063687333,30.09,72907.23,4.5,-0.59887,0.00017,28.55019]
[1780063688223,30.09,72907.23,4.5,-0.59887,0.00017,28.55019]
[1780063688244,30.09,72901.19,4.5,-0.59992,0.00017,28.52829]
[1780063691035,30.09,72895.3,4.5,-0.60095,0.00017,28.50668]
[1780063694057,30.09,72890.08,4.5,-0.60187,0.00017,28.48731]
[1780063697855,30.09,72889.6,4.5,-0.60195,0.00017,28.48546]
[1780063698928,30.09,72887.13,4.5,-0.60239,0.00017,28.47623]
[1780063699091,30.09,72876.67,4.5,-0.6042,0.00017,28.43702]
[1780063700026,30.09,72876.67,4.5,-0.6042,0.00017,28.43702]
[1780063700074,30.09,72876.67,4.5,-0.6042,0.00017,28.43702]
[1780063700116,30.09,72876.67,4.5,-0.6042,0.00017,28.43702]
[1780063700416,30.09,72876.67,4.5,-0.6042,0.00017,28.43702]
[1780063700630,30.09,72876.67,4.5,-0.6042,0.00017,28.43702]
[1780063700731,30.09,72870.45,4.5,-0.60528,0.00017,28.41343]
[1780063701111,30.09,72865.33,4.5,-0.60617,0.00017,28.39387]
[1780063702419,30.09,72865.33,4.5,-0.60617,0.00017,28.39387]
[1780063704077,30.09,72869.94,4.5,-0.60537,0.00017,28.41152]
[1780063705110,30.09,72869.75,4.5,-0.6054,0.00017,28.4108]
[1780063705128,30.09,72869.75,4.5,-0.6054,0.00017,28.4108]
[1780063705674,30.09,72869.75,4.5,-0.6054,0.00017,28.4108]
[1780063705844,30.09,72869.75,4.5,-0.6054,0.00017,28.4108]
[1780063705786,30.09,72868.96,4.5,-0.60554,0.00017,28.4078]
[1780063706245,30.09,72860.89,4.5,-0.60694,0.00017,28.37684]
[1780063710237,30.09,72858.33,4.5,-0.60737,0.00017,28.36705]
[1780063710415,30.09,72858.33,4.5,-0.60737,0.00017,28.36705]
[1780063711561,30.09,72849.91,4.5,-0.60884,0.00017,28.33149]
[1780063712156,30.09,72849.91,4.5,-0.60884,0.00017,28.33149]
[1780063716279,30.09,72846.56,4.5,-0.60941,0.00017,28.31849]
[1780063717154,30.09,72846.2,4.5,-0.60947,0.00017,28.3171]
[1780063717191,30.09,72846.2,4.5,-0.60947,0.00017,28.3171]
[1780063717961,30.09,72845.21,4.5,-0.60964,0.00017,28.31324]
[1780063718489,30.09,72845.21,4.5,-0.60964,0.00017,28.31324]
[1780063719255,30.09,72847.47,4.5,-0.60925,0.00017,28.32218]
[1780063720249,30.09,72849.68,4.5,-0.60886,0.00017,28.3309]
[1780063720593,30.09,72849.68,4.5,-0.60886,0.00017,28.3309]
[1780063727016,30.1,72847.14,4.5,-0.60929,0.00017,28.32112]
[1780063727298,30.1,72842.41,4.5,-0.61011,0.00017,28.3025]
[1780063729647,30.1,72836.78,4.5,-0.61108,0.00017,28.28025]
[1780063729958,30.1,72836.78,4.5,-0.61108,0.00017,28.28025]
[1780063730153,30.1,72836.78,4.5,-0.61108,0.00017,28.28025]
[1780063730481,30.1,72836.78,4.5,-0.61108,0.00017,28.28025]
[1780063730524,30.1,72808.85,4.5,-0.6159,0.00017,28.16696]
[1780063730957,30.1,72808.85,4.5,-0.6159,0.00017,28.16696]
[1780063731522,30.1,72796.94,4.5,-0.61794,0.00017,28.11747]
[1780063732728,30.1,72792.34,4.5,-0.61873,0.00017,28.09818]
[1780063733980,30.1,72790.18,4.5,-0.6191,0.00017,28.08908]
[1780063735467,30.1,72794.0,4.5,-0.61844,0.00017,28.1052]
[1780063735665,30.1,72794.0,4.5,-0.61844,0.00017,28.1052]
[1780063735765,30.1,72806.68,4.5,-0.61626,0.00017,28.15817]
[1780063736700,30.1,72806.68,4.5,-0.61626,0.00017,28.15817]
[1780063736700,30.1,72806.68,4.5,-0.61626,0.00017,28.15817]
[1780063739826,30.1,72800.43,4.5,-0.61733,0.00017,28.13235]
[1780063739851,30.1,72800.43,4.5,-0.61733,0.00017,28.13235]
[1780063740631,30.1,72795.27,4.5,-0.61821,0.00017,28.11085]
[1780063741090,30.1,72795.27,4.5,-0.61821,0.00017,28.11085]
[1780063741328,30.1,72795.27,4.5,-0.61821,0.00017,28.11085]
[1780063741385,30.1,72795.27,4.5,-0.61821,0.00017,28.11085]
[1780063741639,30.1,72795.27,4.5,-0.61821,0.00017,28.11085]
[1780063741848,30.1,72795.27,4.5,-0.61821,0.00017,28.11085]
[1780063741669,30.1,72798.18,4.5,-0.61771,0.00017,28.12306]
[1780063742008,30.1,72798.18,4.5,-0.61771,0.00017,28.12306]
[1780063742368,30.1,72798.18,4.5,-0.61771,0.00017,28.12306]
[1780063742390,30.1,72798.18,4.5,-0.61771,0.00017,28.12306]
[1780063742752,30.1,72820.34,4.5,-0.6139,0.00017,28.21439]
[1780063743604,30.1,72834.92,4.5,-0.61139,0.00017,28.27314]
[1780063744230,30.1,72834.92,4.5,-0.61139,0.00017,28.27314]
[1780063744490,30.1,72834.92,4.5,-0.61139,0.00017,28.27314]
[1780063744784,30.1,72827.9,4.5,-0.6126,0.00017,28.24502]
[1780063745824,30.1,72823.08,4.5,-0.61343,0.00017,28.22544]
[1780063747577,30.1,72822.47,4.5,-0.61354,0.00017,28.22297]
[1780063747889,30.1,72822.47,4.5,-0.61354,0.00017,28.22297]
[1780063747923,30.1,72819.5,4.5,-0.61405,0.00017,28.21085]
[1780063748132,30.1,72819.5,4.5,-0.61405,0.00017,28.21085]
[1780063749142,30.1,72815.88,4.5,-0.61468,0.00017,28.19603]
[1780063749179,30.1,72815.88,4.5,-0.61468,0.00017,28.19603]
[1780063750470,30.1,72827.09,4.5,-0.61275,0.00017,28.24154]
[1780063752486,30.1,72838.59,4.5,-0.61076,0.00017,28.28764]
[1780063754956,30.1,72840.85,4.5,-0.61036,0.00017,28.29672]
[1780063754959,30.1,72840.85,4.5,-0.61036,0.00017,28.29672]
[1780063755304,30.1,72840.85,4.5,-0.61036,0.00017,28.29672]
[1780063755440,30.1,72840.85,4.5,-0.61036,0.00017,28.29672]
[1780063755680,30.1,72840.85,4.5,-0.61036,0.00017,28.29672]
[1780063755946,30.1,72842.2,4.5,-0.61012,0.00017,28.30212]
[1780063756233,30.1,72842.2,4.5,-0.61012,0.00017,28.30212]
[1780063756522,30.1,72858.05,4.5,-0.60738,0.00017,28.36416]
[1780063757179,30.1,72858.05,4.5,-0.60738,0.00017,28.36416]
[1780063757528,30.1,72864.13,4.5,-0.60633,0.00017,28.3876]
[1780063759156,30.1,72865.49,4.5,-0.60609,0.00017,28.39282]
[1780063759268,30.1,72865.49,4.5,-0.60609,0.00017,28.39282]
[1780063759809,30.1,72865.49,4.5,-0.60609,0.00017,28.39282]
[1780063759879,30.1,72872.14,4.5,-0.60494,0.00017,28.41816]
[1780063763314,30.1,72876.51,4.5,-0.60419,0.00017,28.43465]
[1780063763637,30.1,72876.51,4.5,-0.60419,0.00017,28.43465]
[1780063763776,30.1,72876.51,4.5,-0.60419,0.00017,28.43465]
[1780063765461,30.1,72875.55,4.5,-0.60435,0.00017,28.43098]
[1780063766476,30.1,72875.7,4.5,-0.60433,0.00017,28.43153]
[1780063766504,30.1,72875.7,4.5,-0.60433,0.00017,28.43153]
[1780063766574,30.1,72875.7,4.5,-0.60433,0.00017,28.43153]
[1780063766608,30.1,72875.7,4.5,-0.60433,0.00017,28.43153]
[1780063766745,30.1,72875.7,4.5,-0.60433,0.00017,28.43153]
[1780063766858,30.1,72875.7,4.5,-0.60433,0.00017,28.43153]
[1780063766904,30.1,72870.13,4.5,-0.6053,0.00017,28.41031]
[1780063767023,30.1,72870.13,4.5,-0.6053,0.00017,28.41031]
[1780063767076,30.1,72870.13,4.5,-0.6053,0.00017,28.41031]
[1780063767424,30.1,72870.13,4.5,-0.6053,0.00017,28.41031]
[1780063767869,30.1,72870.13,4.5,-0.6053,0.00017,28.41031]
[1780063767875,30.1,72865.17,4.5,-0.60616,0.00017,28.39145]
[1780063768204,30.1,72865.17,4.5,-0.60616,0.00017,28.39145]
[1780063768610,30.1,72864.01,4.5,-0.60636,0.00017,28.387]
[1780063769632,30.1,72864.01,4.5,-0.60636,0.00017,28.387]
[1780063769734,30.1,72863.65,4.5,-0.60642,0.00017,28.38559]
[1780063770449,30.1,72863.65,4.5,-0.60642,0.00017,28.38559]
[1780063770783,30.1,72863.65,4.5,-0.60642,0.00017,28.38559]
[1780063770880,30.1,72868.25,4.5,-0.60562,0.00017,28.40317]
[1780063771268,30.1,72868.25,4.5,-0.60562,0.00017,28.40317]
[1780063772862,30.1,72870.99,4.5,-0.60516,0.00017,28.41076]
[1780063778678,30.1,72873.91,4.5,-0.60466,0.00017,28.42174]
[1780063779499,30.1,72873.91,4.5,-0.60466,0.00017,28.42174]
[1780063780510,30.1,72873.42,4.5,-0.60475,0.00017,28.41986]
[1780063785727,30.1,72873.38,4.5,-0.60476,0.00017,28.41962]
[1780063790904,30.1,72870.1,4.5,-0.60533,0.00017,28.40709]
[1780063792776,30.1,72863.51,4.5,-0.60647,0.00017,28.38186]
[1780063796191,30.1,72863.62,4.5,-0.60645,0.00017,28.38229]
[1780063796197,30.1,72863.62,4.5,-0.60645,0.00017,28.38229]
[1780063796233,30.1,72863.62,4.5,-0.60645,0.00017,28.38229]
[1780063796826,30.1,72863.62,4.5,-0.60645,0.00017,28.38229]
[1780063796937,30.1,72863.62,4.5,-0.60645,0.00017,28.38229]
[1780063796927,30.1,72861.86,4.5,-0.60675,0.00017,28.37559]
[1780063797053,30.1,72861.86,4.5,-0.60675,0.00017,28.37559]
[1780063797810,30.1,72852.38,4.5,-0.6084,0.00017,28.33885]
[1780063798770,30.1,72852.38,4.5,-0.6084,0.00017,28.33885]
[1780063800188,30.1,72851.16,4.5,-0.60861,0.00017,28.33406]
[1780063800354,30.1,72851.16,4.5,-0.60861,0.00017,28.33406]
[1780063800832,30.1,72843.35,4.5,-0.60996,0.00017,28.30339]
[1780063801840,30.1,72823.7,4.5,-0.61335,0.00017,28.2248]
[1780063802296,30.1,72823.7,4.5,-0.61335,0.00017,28.2248]
[1780063802701,30.1,72823.7,4.5,-0.61335,0.00017,28.2248]
[1780063802847,30.1,72817.5,4.5,-0.61442,0.00017,28.19953]
[1780063803854,30.09,72816.03,4.5,-0.61468,0.00017,28.19333]
[1780063807344,30.09,72814.81,4.5,-0.61491,0.00017,28.18804]
[1780063807344,30.09,72814.81,4.5,-0.61491,0.00017,28.18804]
[1780063807428,30.09,72814.81,4.5,-0.61491,0.00017,28.18804]
[1780063807738,30.09,72814.81,4.5,-0.61491,0.00017,28.18804]
[1780063807882,30.09,72810.89,4.5,-0.61559,0.00017,28.17183]
[1780063808313,30.09,72810.89,4.5,-0.61559,0.00017,28.17183]
[1780063808363,30.09,72810.89,4.5,-0.61559,0.00017,28.17183]
[1780063808639,30.09,72810.89,4.5,-0.61559,0.00017,28.17183]
[1780063808889,30.09,72815.45,4.5,-0.6148,0.00017,28.19056]
[1780063809155,30.09,72815.45,4.5,-0.6148,0.00017,28.19056]
[1780063809176,30.09,72815.45,4.5,-0.6148,0.00017,28.19056]
[1780063809897,30.09,72830.92,4.5,-0.61214,0.00017,28.25321]
[1780063810905,30.09,72833.4,4.5,-0.61172,0.00017,28.26303]
[1780063811913,30.09,72828.98,4.5,-0.61248,0.00017,28.2452]
[1780063814985,30.08,72831.32,4.5,-0.61209,0.00017,28.25445]
[1780063815944,30.08,72844.46,4.5,-0.60982,0.00017,28.30671]
[1780063816971,30.08,72844.46,4.5,-0.60982,0.00017,28.30671]
[1780063816996,30.08,72854.65,4.5,-0.60805,0.00017,28.34664]
[1780063817338,30.08,72854.65,4.5,-0.60805,0.00017,28.34664]
[1780063817959,30.08,72860.78,4.5,-0.60699,0.00017,28.37045]
[1780063819521,30.08,72860.47,4.5,-0.60704,0.00017,28.36925]
[1780063819730,30.08,72860.47,4.5,-0.60704,0.00017,28.36925]
[1780063819974,30.08,72862.51,4.5,-0.60669,0.00017,28.37715]
[1780063820773,30.08,72862.51,4.5,-0.60669,0.00017,28.37715]
[1780063820982,30.08,72862.7,4.5,-0.60666,0.00017,28.3779]
[1780063821721,30.08,72862.7,4.5,-0.60666,0.00017,28.3779]
[1780063822015,30.08,72862.7,4.5,-0.60666,0.00017,28.3779]
[1780063822996,30.09,72861.02,4.5,-0.60694,0.00017,28.37149]
[1780063823468,30.09,72861.02,4.5,-0.60694,0.00017,28.37149]
[1780063824020,30.09,72861.02,4.5,-0.60694,0.00017,28.37149]
[1780063825485,30.09,72860.56,4.5,-0.60702,0.00017,28.36979]
[1780063827902,30.09,72861.67,4.5,-0.60682,0.00017,28.37412]
[1780063827907,30.09,72861.67,4.5,-0.60682,0.00017,28.37412]
[1780063828006,30.09,72862.71,4.5,-0.60664,0.00017,28.37822]
[1780063830905,30.09,72864.56,4.5,-0.60632,0.00017,28.38534]
[1780063830914,30.09,72870.0,4.5,-0.60537,0.00017,28.40616]
[1780063836090,30.09,72870.0,4.5,-0.60538,0.00017,28.40332]
[1780063839383,30.09,72870.33,4.5,-0.60533,0.00017,28.40459]
[1780063840385,30.09,72870.3,4.5,-0.60533,0.00017,28.40447]
[1780063840418,30.09,72870.3,4.5,-0.60533,0.00017,28.40447]
[1780063840434,30.09,72859.91,4.5,-0.60713,0.00017,28.36462]
[1780063842133,30.09,72859.37,4.5,-0.60722,0.00017,28.36261]
[1780063844021,30.09,72859.37,4.5,-0.60722,0.00017,28.36261]
[1780063846406,30.09,72857.96,4.5,-0.60746,0.00017,28.35727]
[1780063849374,30.09,72858.88,4.5,-0.6073,0.00017,28.36093]
[1780063850957,30.09,72859.01,4.5,-0.60727,0.00017,28.36147]
[1780063850962,30.09,72859.01,4.5,-0.60727,0.00017,28.36147]
[1780063855232,30.1,72851.56,4.5,-0.60856,0.00017,28.33265]
[1780063859466,30.1,72846.11,4.5,-0.60949,0.00017,28.31141]
[1780063860340,30.1,72846.11,4.5,-0.60949,0.00017,28.31141]
[1780063862229,30.1,72849.77,4.5,-0.60886,0.00017,28.32584]
[1780063862584,30.1,72849.77,4.5,-0.60886,0.00017,28.32584]
[1780063862634,30.1,72857.36,4.5,-0.60754,0.00017,28.35543]
[1780063863089,30.1,72857.36,4.5,-0.60754,0.00017,28.35543]
[1780063863755,30.1,72857.36,4.5,-0.60754,0.00017,28.35543]
[1780063863812,30.1,72857.36,4.5,-0.60754,0.00017,28.35543]
[1780063863855,30.1,72857.36,4.5,-0.60754,0.00017,28.35543]
[1780063864050,30.1,72857.36,4.5,-0.60754,0.00017,28.35543]
[1780063863884,30.1,72874.94,4.5,-0.60449,0.00017,28.42275]
[1780063864244,30.1,72874.94,4.5,-0.60449,0.00017,28.42275]
[1780063864780,30.1,72874.94,4.5,-0.60449,0.00017,28.42275]
[1780063864839,30.1,72856.35,4.5,-0.60771,0.00017,28.35153]
[1780063865100,30.1,72856.35,4.5,-0.60771,0.00017,28.35153]
[1780063866059,30.1,72856.35,4.5,-0.60771,0.00017,28.35153]
[1780063865306,30.1,72851.68,4.5,-0.60852,0.00017,28.33339]
[1780063866215,30.1,72851.68,4.5,-0.60852,0.00017,28.33339]
[1780063866558,30.1,72851.68,4.5,-0.60852,0.00017,28.33339]
[1780063866650,30.1,72856.37,4.5,-0.60771,0.00017,28.35169]
[1780063868023,30.1,72856.37,4.5,-0.60771,0.00017,28.35169]
[1780063868334,30.1,72853.36,4.5,-0.60822,0.00017,28.34006]
[1780063868353,30.1,72858.63,4.5,-0.60731,0.00017,28.36051]
[1780063873476,30.1,72855.75,4.5,-0.6078,0.00017,28.34948]
[1780063879049,30.1,72858.06,4.5,-0.6074,0.00017,28.35859]
[1780063879367,30.1,72857.82,4.5,-0.60744,0.00017,28.35772]
[1780063880315,30.1,72854.18,4.5,-0.60807,0.00017,28.3436]
[1780063884800,30.11,72852.27,4.5,-0.60839,0.00017,28.33632]
[1780063885896,30.11,72852.83,4.5,-0.60829,0.00017,28.33854]
[1780063888829,30.11,72856.44,4.5,-0.60766,0.00017,28.35267]
[1780063888906,30.11,72856.44,4.5,-0.60766,0.00017,28.35267]
[1780063889179,30.11,72857.27,4.5,-0.60751,0.00017,28.35595]
[1780063889477,30.11,72865.58,4.5,-0.60607,0.00017,28.38795]
[1780063891846,30.11,72866.46,4.5,-0.60592,0.00017,28.39133]
[1780063893841,30.11,72863.82,4.5,-0.60639,0.00017,28.37839]
[1780063893900,30.11,72863.82,4.5,-0.60639,0.00017,28.37839]
[1780063893922,30.11,72864.68,4.5,-0.60624,0.00017,28.3817]
[1780063894432,30.11,72864.68,4.5,-0.60624,0.00017,28.3817]
[1780063894469,30.11,72864.68,4.5,-0.60624,0.00017,28.3817]
[1780063894668,30.11,72864.68,4.5,-0.60624,0.00017,28.3817]
[1780063894741,30.11,72864.68,4.5,-0.60624,0.00017,28.3817]
[1780063894843,30.11,72864.68,4.5,-0.60624,0.00017,28.3817]
[1780063894931,30.11,72858.67,4.5,-0.60728,0.00017,28.35858]
[1780063895460,30.11,72858.67,4.5,-0.60728,0.00017,28.35858]
[1780063895567,30.11,72858.67,4.5,-0.60728,0.00017,28.35858]
[1780063895897,30.11,72858.67,4.5,-0.60728,0.00017,28.35858]
[1780063895966,30.11,72858.15,4.5,-0.60737,0.00017,28.35661]
[1780063896298,30.11,72858.15,4.5,-0.60737,0.00017,28.35661]
[1780063896854,30.11,72858.15,4.5,-0.60737,0.00017,28.35661]
[1780063896860,30.11,72858.15,4.5,-0.60737,0.00017,28.35661]
[1780063897782,30.11,72860.6,4.5,-0.60694,0.00017,28.36607]
[1780063897807,30.11,72860.6,4.5,-0.60694,0.00017,28.36607]
[1780063899062,30.11,72862.44,4.5,-0.60662,0.00017,28.3732]
[1780063899898,30.11,72860.45,4.5,-0.60696,0.00017,28.36562]
[1780063899922,30.11,72844.6,4.5,-0.6097,0.00017,28.30386]
[1780063900585,30.11,72847.87,4.5,-0.60914,0.00017,28.31669]
[1780063905611,30.11,72851.69,4.5,-0.60847,0.00017,28.33185]
[1780063910241,30.12,72852.3,4.5,-0.60836,0.00017,28.33437]
[1780063910307,30.12,72852.3,4.5,-0.60836,0.00017,28.33437]
[1780063911033,30.12,72852.3,4.5,-0.60836,0.00017,28.33437]
[1780063910645,30.12,72858.47,4.5,-0.60729,0.00017,28.35835]
[1780063912068,30.12,72858.47,4.5,-0.60729,0.00017,28.35835]
[1780063911652,30.12,72860.39,4.5,-0.60695,0.00017,28.36578]
[1780063912857,30.12,72860.39,4.5,-0.60695,0.00017,28.36578]
[1780063912959,30.12,72861.21,4.5,-0.60681,0.00017,28.3689]
[1780063913266,30.12,72861.21,4.5,-0.60681,0.00017,28.3689]
[1780063914200,30.12,72861.37,4.5,-0.60679,0.00017,28.36951]
[1780063914262,30.12,72861.37,4.5,-0.60679,0.00017,28.36951]
[1780063914294,30.12,72861.37,4.5,-0.60679,0.00017,28.36951]
[1780063914674,30.12,72865.33,4.5,-0.6061,0.00017,28.38473]
[1780063916131,30.12,72864.55,4.5,-0.60623,0.00017,28.38176]
[1780063917260,30.12,72864.57,4.5,-0.60623,0.00017,28.38184]
[1780063917400,30.12,72864.57,4.5,-0.60623,0.00017,28.38184]
[1780063918090,30.12,72864.57,4.5,-0.60623,0.00017,28.38184]
[1780063918344,30.12,72865.58,4.5,-0.60605,0.00017,28.38572]
[1780063919069,30.12,72871.61,4.5,-0.60501,0.00017,28.40871]
[1780063921110,30.12,72872.39,4.5,-0.60487,0.00017,28.41166]
[1780063923521,30.12,72874.25,4.5,-0.60455,0.00017,28.41869]
[1780063924450,30.12,72874.22,4.5,-0.60456,0.00017,28.41857]
[1780063926411,30.12,72874.52,4.5,-0.60451,0.00017,28.41968]
[1780063927855,30.12,72872.52,4.5,-0.60485,0.00017,28.41211]
[1780063927890,30.12,72872.52,4.5,-0.60485,0.00017,28.41211]
[1780063927966,30.12,72869.97,4.5,-0.6053,0.00017,28.40242]
[1780063928451,30.12,72869.97,4.5,-0.6053,0.00017,28.40242]
[1780063928831,30.12,72860.85,4.5,-0.60688,0.00017,28.36752]
[1780063929780,30.12,72851.7,4.5,-0.60846,0.00017,28.33199]
[1780063932613,30.12,72848.05,4.5,-0.60909,0.00017,28.31771]
[1780063935472,30.12,72842.99,4.5,-0.60997,0.00017,28.29779]
[1780063940857,30.12,72850.69,4.5,-0.60863,0.00017,28.32807]
[1780063942439,30.12,72851.43,4.5,-0.60851,0.00017,28.33096]
[1780063942730,30.12,72851.43,4.5,-0.60851,0.00017,28.33096]
[1780063944996,30.12,72854.94,4.5,-0.6079,0.00017,28.34461]
[1780063945299,30.12,72856.2,4.5,-0.60768,0.00017,28.3495]
[1780063945892,30.12,72862.85,4.5,-0.60653,0.00017,28.37515]
[1780063946427,30.12,72862.85,4.5,-0.60653,0.00017,28.37515]
[1780063947118,30.12,72869.95,4.5,-0.6053,0.00017,28.4023]
[1780063948287,30.12,72871.66,4.5,-0.60501,0.00017,28.40879]
[1780063948660,30.12,72871.66,4.5,-0.60501,0.00017,28.40879]
[1780063948673,30.12,72871.66,4.5,-0.60501,0.00017,28.40879]
[1780063948936,30.12,72871.66,4.5,-0.60501,0.00017,28.40879]
[1780063949920,30.12,72877.22,4.5,-0.60404,0.00017,28.42981]
[1780063951720,30.12,72877.85,4.5,-0.60393,0.00017,28.43218]
[1780063952500,30.12,72878.15,4.5,-0.60389,0.00017,28.43045]
[1780063952941,30.12,72884.91,4.5,-0.60272,0.00017,28.45574]
[1780063953508,30.12,72884.91,4.5,-0.60272,0.00017,28.45574]
[1780063953535,30.12,72884.91,4.5,-0.60272,0.00017,28.45574]
[1780063953948,30.12,72892.18,4.5,-0.60146,0.00017,28.48266]
[1780063954559,30.12,72892.18,4.5,-0.60146,0.00017,28.48266]
[1780063954915,30.12,72892.18,4.5,-0.60146,0.00017,28.48266]
[1780063954955,30.11,72903.72,4.5,-0.59945,0.00017,28.52482]
[1780063955962,30.11,72909.01,4.5,-0.59854,0.00017,28.54388]
[1780063956531,30.11,72909.01,4.5,-0.59854,0.00017,28.54388]
[1780063956969,30.11,72910.54,4.5,-0.59827,0.00017,28.54936]
[1780063957201,30.11,72910.54,4.5,-0.59827,0.00017,28.54936]
[1780063957212,30.11,72910.54,4.5,-0.59827,0.00017,28.54936]
[1780063957310,30.11,72910.54,4.5,-0.59827,0.00017,28.54936]
[1780063957976,30.11,72911.04,4.5,-0.59819,0.00017,28.55108]
[1780063959938,30.11,72911.28,4.5,-0.59815,0.00017,28.55195]
[1780063960016,30.11,72911.28,4.5,-0.59815,0.00017,28.55195]
[1780063962875,30.11,72913.39,4.5,-0.59778,0.00017,28.55952]
[1780063963029,30.11,72913.39,4.5,-0.59778,0.00017,28.55952]
[1780063963073,30.11,72915.51,4.5,-0.59741,0.00017,28.56711]
[1780063963422,30.11,72915.51,4.5,-0.59741,0.00017,28.56711]
[1780063969055,30.11,72915.76,4.5,-0.59737,0.00017,28.56794]
[1780063974090,30.11,72915.67,4.5,-0.59739,0.00017,28.56756]
[1780063979125,30.11,72915.88,4.5,-0.59735,0.00017,28.56823]
[1780063982147,30.11,72909.56,4.5,-0.59846,0.00017,28.54557]
[1780063982200,30.11,72909.56,4.5,-0.59846,0.00017,28.54557]
[1780063982429,30.11,72909.56,4.5,-0.59846,0.00017,28.54557]
[1780063982532,30.11,72909.56,4.5,-0.59846,0.00017,28.54557]
[1780063983154,30.11,72906.83,4.5,-0.59893,0.00017,28.53574]
[1780063985945,30.11,72909.33,4.5,-0.5985,0.00017,28.54473]
[1780063986178,30.11,72909.88,4.5,-0.5984,0.00017,28.5467]
[1780063987681,30.11,72910.44,4.5,-0.59831,0.00017,28.54868]
[1780063987696,30.11,72910.44,4.5,-0.59831,0.00017,28.54868]
[1780063987706,30.11,72910.44,4.5,-0.59831,0.00017,28.54868]
[1780063988192,30.11,72907.11,4.5,-0.59889,0.00017,28.5367]
[1780063988990,30.11,72907.11,4.5,-0.59889,0.00017,28.5367]
[1780063990211,30.11,72904.37,4.5,-0.59936,0.00017,28.52678]
[1780063990266,30.11,72904.37,4.5,-0.59936,0.00017,28.52678]
[1780063990423,30.11,72904.37,4.5,-0.59936,0.00017,28.52678]
[1780063990467,30.11,72904.37,4.5,-0.59936,0.00017,28.52678]
[1780063990494,30.11,72904.37,4.5,-0.59936,0.00017,28.52678]
[1780063990617,30.11,72904.37,4.5,-0.59936,0.00017,28.52678]
[1780063991060,30.11,72904.47,4.5,-0.59935,0.00017,28.52711]
[1780063991258,30.11,72904.47,4.5,-0.59935,0.00017,28.52711]
[1780063992150,30.11,72914.56,4.5,-0.5976,0.00017,28.56327]
[1780063992850,30.11,72914.56,4.5,-0.5976,0.00017,28.56327]
[1780063992899,30.11,72922.13,4.5,-0.59628,0.00017,28.59012]
[1780063993647,30.11,72922.13,4.5,-0.59628,0.00017,28.59012]
[1780063994169,30.1,72926.07,4.5,-0.5956,0.00017,28.60379]
[1780063998657,30.1,72925.81,4.5,-0.59567,0.00017,28.60255]
[1780063998739,30.1,72925.81,4.5,-0.59567,0.00017,28.60255]
[1780063998802,30.1,72925.81,4.5,-0.59567,0.00017,28.60255]
[1780063998834,30.1,72925.31,4.5,-0.59576,0.00017,28.60068]
[1780064000830,30.1,72917.55,4.5,-0.59711,0.00017,28.57334]
[1780064002397,30.1,72910.29,4.5,-0.59837,0.00017,28.54743]
[1780064006537,30.1,72908.8,4.5,-0.59863,0.00017,28.54204]
[1780064006589,30.1,72908.8,4.5,-0.59863,0.00017,28.54204]
[1780064006810,30.1,72908.8,4.5,-0.59863,0.00017,28.54204]
[1780064007796,30.1,72908.73,4.5,-0.59864,0.00017,28.54178]
[1780064008082,30.1,72908.73,4.5,-0.59864,0.00017,28.54178]
[1780064009828,30.1,72905.12,4.5,-0.59927,0.00017,28.52871]
[1780064013536,30.1,72905.95,4.5,-0.59915,0.00017,28.52879]
[1780064015844,30.1,72904.44,4.5,-0.59941,0.00017,28.52328]
[1780064019328,30.09,72907.84,4.5,-0.59882,0.00017,28.53547]
[1780064021320,30.09,72906.03,4.5,-0.59914,0.00017,28.52889]
[1780064022811,30.09,72904.48,4.5,-0.59941,0.00017,28.52325]
[1780064023178,30.09,72904.48,4.5,-0.59941,0.00017,28.52325]
[1780064023185,30.09,72903.84,4.5,-0.59953,0.00017,28.52087]
[1780064026459,30.09,72908.75,4.5,-0.59868,0.00017,28.5385]
[1780064031509,30.09,72912.04,4.5,-0.59811,0.00017,28.55019]
[1780064035869,30.09,72912.42,4.5,-0.59805,0.00017,28.55148]
[1780064036058,30.09,72912.42,4.5,-0.59805,0.00017,28.55148]
[1780064036167,30.09,72910.61,4.5,-0.59837,0.00017,28.54496]
[1780064039067,30.09,72909.11,4.5,-0.59863,0.00017,28.53953]
[1780064041371,30.09,72907.41,4.5,-0.59893,0.00017,28.53333]
[1780064041491,30.09,72907.41,4.5,-0.59893,0.00017,28.53333]
[1780064041703,30.09,72907.41,4.5,-0.59893,0.00017,28.53333]
[1780064041923,30.08,72910.49,4.5,-0.5984,0.00017,28.5444]
[1780064042883,30.08,72910.49,4.5,-0.5984,0.00017,28.5444]
[1780064042923,30.08,72915.96,4.5,-0.59745,0.00017,28.56394]
[1780064046623,30.08,72919.99,4.5,-0.59677,0.00017,28.5778]
[1780064051658,30.07,72918.78,4.5,-0.59701,0.00017,28.57296]
[1780064056676,30.06,72916.45,4.5,-0.59744,0.00017,28.56423]
[1780064061267,30.06,72915.88,4.5,-0.59755,0.00017,28.56206]
[1780064061728,30.06,72909.92,4.5,-0.59859,0.00017,28.54066]
[1780064062992,30.06,72909.92,4.5,-0.59859,0.00017,28.54066]
[1780064063018,30.06,72909.92,4.5,-0.59859,0.00017,28.54066]
[1780064064748,30.06,72901.91,4.5,-0.59998,0.00017,28.51158]
[1780064066799,30.06,72900.69,4.5,-0.6002,0.00017,28.50709]
[1780064066861,30.06,72900.69,4.5,-0.6002,0.00017,28.50709]
[1780064067838,30.06,72900.5,4.5,-0.60023,0.00017,28.50636]
[1780064069846,30.06,72898.95,4.5,-0.60051,0.00017,28.50055]
[1780064071419,30.05,72898.46,4.5,-0.6006,0.00017,28.49861]
[1780064071479,30.05,72898.46,4.5,-0.6006,0.00017,28.49861]
[1780064071798,30.05,72904.11,4.5,-0.59963,0.00017,28.51634]
[1780064072805,30.05,72909.36,4.5,-0.59872,0.00017,28.53528]
[1780064075450,30.05,72910.94,4.5,-0.59846,0.00017,28.5408]
[1780064075828,30.05,72911.01,4.5,-0.59845,0.00017,28.54097]
[1780064076522,30.05,72911.01,4.5,-0.59845,0.00017,28.54097]
[1780064077276,30.05,72911.01,4.5,-0.59845,0.00017,28.54097]
[1780064077460,30.03,72911.01,4.5,-0.5985,0.00017,28.54011]
[1780064078279,30.03,72911.01,4.5,-0.5985,0.00017,28.54011]
[1780064079531,30.01,72908.79,4.5,-0.59897,0.00017,28.53044]
[1780064079582,30.01,72908.79,4.5,-0.59897,0.00017,28.53044]
[1780064079611,30.01,72908.79,4.5,-0.59897,0.00017,28.53044]
[1780064079886,30.01,72905.97,4.5,-0.59947,0.00017,28.52013]
[1780064084892,30.0,72906.38,4.5,-0.59941,0.00017,28.52132]
[1780064089718,30.0,72905.68,4.5,-0.59955,0.00017,28.51852]
[1780064089927,30.0,72905.25,4.5,-0.59963,0.00017,28.51689]
[1780064091094,30.0,72905.25,4.5,-0.59963,0.00017,28.51689]
[1780064091444,30.0,72904.48,4.5,-0.59977,0.00017,28.51396]
[1780064092265,30.0,72904.48,4.5,-0.59977,0.00017,28.51396]
[1780064092259,30.0,72913.01,4.5,-0.59828,0.00017,28.54482]
[1780064092551,30.0,72913.01,4.5,-0.59828,0.00017,28.54482]
[1780064095161,30.0,72909.33,4.5,-0.59893,0.00017,28.5315]
[1780064101004,29.99,72909.79,4.5,-0.59886,0.00017,28.5329]
[1780064102995,29.99,72909.1,4.5,-0.59898,0.00017,28.53036]
[1780064103282,29.99,72909.1,4.5,-0.59898,0.00017,28.53036]
[1780064103515,29.99,72907.47,4.5,-0.59927,0.00017,28.52433]
[1780064104014,29.99,72907.47,4.5,-0.59927,0.00017,28.52433]
[1780064104431,29.99,72904.96,4.5,-0.59971,0.00017,28.51519]
[1780064105316,29.99,72904.96,4.5,-0.59971,0.00017,28.51519]
[1780064110552,29.99,72904.46,4.5,-0.59981,0.00017,28.51318]
[1780064110753,29.99,72904.46,4.5,-0.59981,0.00017,28.51318]
[1780064110782,29.99,72904.46,4.5,-0.59981,0.00017,28.51318]
[1780064110911,29.99,72904.46,4.5,-0.59981,0.00017,28.51318]
[1780064111081,29.99,72913.42,4.5,-0.59825,0.00017,28.54562]
[1780064111356,29.99,72913.42,4.5,-0.59825,0.00017,28.54562]
[1780064112160,29.99,72913.42,4.5,-0.59825,0.00017,28.54562]
[1780064112266,29.99,72927.29,4.5,-0.59582,0.00018,28.59501]
[1780064112451,29.99,72927.29,4.5,-0.59582,0.00018,28.59501]
[1780064112692,29.99,72927.29,4.5,-0.59582,0.00018,28.59501]
[1780064113095,29.99,72934.49,4.5,-0.59457,0.00018,28.6202]
[1780064113438,29.99,72934.49,4.5,-0.59457,0.00018,28.6202]
[1780064113460,29.99,72934.49,4.5,-0.59457,0.00018,28.6202]
[1780064113889,29.99,72934.49,4.5,-0.59457,0.00018,28.6202]
[1780064114103,29.98,72948.01,4.5,-0.5922,0.00018,28.66677]
[1780064115100,29.98,72948.01,4.5,-0.5922,0.00018,28.66677]
[1780064115110,29.98,72953.72,4.5,-0.5912,0.00018,28.68608]
[1780064116117,29.98,72956.4,4.5,-0.59074,0.00018,28.69502]
[1780064117178,29.98,72956.4,4.5,-0.59074,0.00018,28.69502]
[1780064118478,29.94,72961.84,4.5,-0.58992,0.00018,28.71106]
[1780064118960,29.94,72961.84,4.5,-0.58992,0.00018,28.71106]
[1780064119138,29.92,72962.5,4.5,-0.58987,0.00018,28.71215]
[1780064120541,29.92,72962.82,4.5,-0.58982,0.00018,28.71309]
[1780064120952,29.92,72962.82,4.5,-0.58982,0.00018,28.71309]
[1780064121230,29.91,72967.95,4.5,-0.58893,0.00018,28.72993]
[1780064121654,29.91,72967.95,4.5,-0.58893,0.00018,28.72993]
[1780064122239,29.91,72967.95,4.5,-0.58893,0.00018,28.72993]
[1780064122334,29.91,72967.95,4.5,-0.58893,0.00018,28.72993]
[1780064122631,29.91,72969.85,4.5,-0.5886,0.00018,28.73622]
[1780064123003,29.91,72969.85,4.5,-0.5886,0.00018,28.73622]
[1780064123245,29.91,72958.48,4.5,-0.5906,0.00018,28.69815]
[1780064123441,29.91,72958.48,4.5,-0.5906,0.00018,28.69815]
[1780064124177,29.9,72939.72,4.5,-0.59396,0.00018,28.63289]
[1780064124661,29.9,72939.72,4.5,-0.59396,0.00018,28.63289]
[1780064126191,29.89,72936.71,4.5,-0.5945,0.00018,28.6222]
[1780064127860,29.89,72937.05,4.5,-0.59445,0.00018,28.6233]
[1780064130079,29.89,72937.54,4.5,-0.59437,0.00018,28.62485]
[1780064132089,29.89,72931.63,4.5,-0.59543,0.00018,28.60113]
[1780064133063,29.88,72929.79,4.5,-0.59576,0.00018,28.59456]
[1780064133240,29.88,72924.24,4.5,-0.59673,0.00018,28.57479]
[1780064134256,29.88,72915.83,4.5,-0.59822,0.00018,28.54449]
[1780064134584,29.88,72915.83,4.5,-0.59822,0.00018,28.54449]
[1780064134809,29.88,72915.83,4.5,-0.59822,0.00018,28.54449]
[1780064134840,29.88,72915.83,4.5,-0.59822,0.00018,28.54449]
[1780064135057,29.88,72915.83,4.5,-0.59822,0.00018,28.54449]
[1780064135087,29.88,72915.83,4.5,-0.59822,0.00018,28.54449]
[1780064136267,29.88,72924.69,4.5,-0.59666,0.00018,28.57623]
[1780064137305,29.88,72924.69,4.5,-0.59666,0.00018,28.57623]
[1780064142307,29.87,72927.56,4.5,-0.59618,0.00018,28.58598]
[1780064142521,29.87,72927.56,4.5,-0.59618,0.00018,28.58598]
[1780064142719,29.87,72927.56,4.5,-0.59618,0.00018,28.58598]
[1780064143314,29.87,72933.74,4.5,-0.5951,0.00018,28.60781]
[1780064144323,29.87,72942.57,4.5,-0.59355,0.00018,28.63849]
[1780064147343,29.87,72944.24,4.5,-0.59328,0.00018,28.644]
[1780064152714,29.86,72944.51,4.5,-0.59325,0.00018,28.64458]
[1780064154726,29.86,72941.76,4.5,-0.59374,0.00018,28.63487]
[1780064154974,29.86,72941.76,4.5,-0.59374,0.00018,28.63487]
[1780064156532,29.85,72941.77,4.5,-0.59375,0.00018,28.63474]
[1780064158639,29.85,72941.15,4.5,-0.59387,0.00018,28.63242]
[1780064160064,29.85,72939.41,4.5,-0.59418,0.00018,28.62627]
[1780064160131,29.85,72939.41,4.5,-0.59418,0.00018,28.62627]
[1780064162722,29.85,72943.15,4.5,-0.59354,0.00018,28.63905]
[1780064162906,29.85,72943.15,4.5,-0.59354,0.00018,28.63905]
[1780064164250,29.85,72941.01,4.5,-0.59392,0.00018,28.63153]
[1780064165228,29.84,72939.3,4.5,-0.59423,0.00018,28.62541]
[1780064166476,29.84,72934.42,4.5,-0.59509,0.00018,28.60815]
[1780064171510,29.8,72930.99,4.5,-0.59584,0.00018,28.59348]
[1780064172485,29.8,72930.99,4.5,-0.59584,0.00018,28.59348]
[1780064172518,29.8,72923.68,4.5,-0.59713,0.00018,28.56736]
[1780064173915,29.8,72923.68,4.5,-0.59713,0.00018,28.56736]
[1780064175539,29.8,72916.63,4.5,-0.59838,0.00018,28.54181]
[1780064177553,29.8,72912.09,4.5,-0.59918,0.00018,28.52523]
[1780064182588,29.79,72912.44,4.5,-0.59913,0.00018,28.5264]
[1780064184186,29.79,72912.44,4.5,-0.59913,0.00018,28.5264]
[1780064184267,29.79,72912.44,4.5,-0.59913,0.00018,28.5264]
[1780064185127,29.79,72905.27,4.5,-0.60039,0.00018,28.50002]
[1780064186186,29.79,72905.27,4.5,-0.60039,0.00018,28.50002]
[1780064187921,29.79,72903.21,4.5,-0.60076,0.00018,28.49231]
[1780064187935,29.79,72903.21,4.5,-0.60076,0.00018,28.49231]
[1780064189981,29.79,72908.57,4.5,-0.59982,0.00018,28.512]
[1780064190548,29.79,72908.57,4.5,-0.59982,0.00018,28.512]
[1780064190581,29.79,72908.57,4.5,-0.59982,0.00018,28.512]
[1780064190768,29.79,72908.57,4.5,-0.59982,0.00018,28.512]
[1780064192017,29.79,72906.82,4.5,-0.60013,0.00018,28.50556]
[1780064194925,29.79,72901.02,4.5,-0.60116,0.00018,28.48113]
[1780064195081,29.79,72901.02,4.5,-0.60116,0.00018,28.48113]
[1780064200715,29.79,72896.18,4.5,-0.60203,0.00018,28.46282]
[1780064201544,29.79,72896.18,4.5,-0.60203,0.00018,28.46282]
[1780064202043,29.79,72896.18,4.5,-0.60203,0.00018,28.46282]
[1780064203490,29.78,72896.68,4.5,-0.60194,0.00018,28.46463]
[1780064205878,29.78,72904.92,4.5,-0.6005,0.00018,28.4952]
[1780064206552,29.78,72908.73,4.5,-0.59983,0.00018,28.50922]
[1780064208648,29.78,72901.52,4.5,-0.6011,0.00018,28.48249]
[1780064210602,29.78,72903.64,4.5,-0.60073,0.00018,28.49025]
[1780064211861,29.78,72901.67,4.5,-0.60108,0.00018,28.4829]
[1780064212060,29.78,72900.54,4.5,-0.60128,0.00018,28.47866]
[1780064213121,29.78,72900.54,4.5,-0.60128,0.00018,28.47866]
[1780064218841,29.78,72897.12,4.5,-0.6019,0.00018,28.46563]
[1780064220146,29.78,72897.12,4.5,-0.6019,0.00018,28.46563]
[1780064220209,29.78,72897.12,4.5,-0.6019,0.00018,28.46563]
[1780064221193,29.77,72897.46,4.5,-0.60184,0.00018,28.46686]
[1780064221242,29.77,72885.81,4.5,-0.60389,0.00018,28.42293]
[1780064221673,29.77,72885.81,4.5,-0.60389,0.00018,28.42293]
[1780064222420,29.77,72876.1,4.5,-0.6056,0.00018,28.38572]
[1780064222675,29.77,72876.1,4.5,-0.6056,0.00018,28.38572]
[1780064223440,29.77,72863.84,4.5,-0.60775,0.00018,28.33793]
[1780064224316,29.77,72863.84,4.5,-0.60775,0.00018,28.33793]
[1780064224325,29.77,72855.82,4.5,-0.60916,0.00017,28.3062]
[1780064224477,29.77,72855.82,4.5,-0.60916,0.00017,28.3062]
[1780064224649,29.77,72855.82,4.5,-0.60916,0.00017,28.3062]
[1780064224707,29.77,72855.82,4.5,-0.60916,0.00017,28.3062]
[1780064224978,29.77,72855.82,4.5,-0.60916,0.00017,28.3062]
[1780064225076,29.77,72855.82,4.5,-0.60916,0.00017,28.3062]
[1780064225135,29.77,72841.73,4.5,-0.61162,0.00017,28.24983]
[1780064225621,29.77,72841.73,4.5,-0.61162,0.00017,28.24983]
[1780064226134,29.77,72830.37,4.5,-0.61361,0.00017,28.2035]
[1780064226931,29.77,72829.49,4.5,-0.61377,0.00017,28.19981]
[1780064227943,29.77,72828.4,4.5,-0.61396,0.00017,28.19528]
[1780064228688,29.77,72828.4,4.5,-0.61396,0.00017,28.19528]
[1780064228692,29.77,72828.4,4.5,-0.61396,0.00017,28.19528]
[1780064229054,29.77,72828.4,4.5,-0.61396,0.00017,28.19528]
[1780064229133,29.77,72828.4,4.5,-0.61396,0.00017,28.19528]
[1780064229204,29.77,72827.65,4.5,-0.61409,0.00017,28.19214]
[1780064230347,29.77,72827.65,4.5,-0.61409,0.00017,28.19214]
[1780064230411,29.77,72827.65,4.5,-0.61409,0.00017,28.19214]
[1780064230457,29.77,72819.71,4.5,-0.61548,0.00017,28.15931]
[1780064230780,29.77,72819.71,4.5,-0.61548,0.00017,28.15931]
[1780064231075,29.77,72819.71,4.5,-0.61548,0.00017,28.15931]
[1780064231317,29.77,72819.71,4.5,-0.61548,0.00017,28.15931]
[1780064231414,29.77,72824.63,4.5,-0.61462,0.00017,28.17964]
[1780064232022,29.77,72824.63,4.5,-0.61462,0.00017,28.17964]
[1780064232784,29.77,72827.48,4.5,-0.61413,0.00017,28.19136]
[1780064232924,29.77,72827.48,4.5,-0.61413,0.00017,28.19136]
[1780064233029,29.76,72824.18,4.5,-0.61471,0.00017,28.1777]
[1780064233582,29.76,72824.18,4.5,-0.61471,0.00017,28.1777]
[1780064233667,29.76,72824.18,4.5,-0.61471,0.00017,28.1777]
[1780064234261,29.76,72827.42,4.5,-0.61414,0.00017,28.19097]
[1780064235608,29.76,72829.22,4.5,-0.61383,0.00017,28.19837]
[1780064236634,29.76,72826.8,4.5,-0.61426,0.00017,28.18831]
[1780064239373,29.76,72823.78,4.5,-0.61479,0.00017,28.17579]
[1780064239388,29.76,72823.78,4.5,-0.61479,0.00017,28.17579]
[1780064240899,29.76,72827.82,4.5,-0.61409,0.00017,28.19237]
[1780064240979,29.76,72827.82,4.5,-0.61409,0.00017,28.19237]
[1780064241117,29.76,72827.82,4.5,-0.61409,0.00017,28.19237]
[1780064241377,29.76,72846.39,4.5,-0.61085,0.00017,28.26776]
[1780064242131,29.76,72846.39,4.5,-0.61085,0.00017,28.26776]
[1780064242255,29.76,72853.75,4.5,-0.60957,0.00017,28.29708]
[1780064243846,29.76,72853.71,4.5,-0.60957,0.00017,28.29692]
[1780064244107,29.76,72859.94,4.5,-0.60849,0.00018,28.32149]
[1780064244899,29.76,72859.94,4.5,-0.60849,0.00018,28.32149]
[1780064245019,29.76,72859.94,4.5,-0.60849,0.00018,28.32149]
[1780064245325,29.76,72859.94,4.5,-0.60849,0.00018,28.32149]
[1780064245371,29.76,72867.77,4.5,-0.60712,0.00018,28.3521]
[1780064247128,29.75,72871.02,4.5,-0.60656,0.00018,28.36459]
[1780064248218,29.75,72871.02,4.5,-0.60656,0.00018,28.36459]
[1780064248277,29.75,72871.02,4.5,-0.60656,0.00018,28.36459]
[1780064248374,29.75,72871.02,4.5,-0.60656,0.00018,28.36459]
[1780064248399,29.75,72870.99,4.5,-0.60658,0.00018,28.36421]
[1780064249375,29.75,72881.71,4.5,-0.6047,0.00018,28.40551]
[1780064250151,29.75,72888.56,4.5,-0.6035,0.00018,28.4316]
[1780064251661,29.75,72887.86,4.5,-0.60363,0.00018,28.42614]
[1780064251756,29.75,72887.86,4.5,-0.60363,0.00018,28.42614]
[1780064252453,29.75,72887.86,4.5,-0.60363,0.00018,28.42614]
[1780064252504,29.75,72881.39,4.5,-0.60477,0.00018,28.40129]
[1780064252825,29.75,72881.39,4.5,-0.60477,0.00018,28.40129]
[1780064253172,29.75,72870.64,4.5,-0.60666,0.00018,28.35981]
[1780064254280,29.75,72870.64,4.5,-0.60666,0.00018,28.35981]
[1780064254327,29.75,72866.33,4.5,-0.60742,0.00018,28.34284]
[1780064255189,29.74,72855.99,4.5,-0.60924,0.00018,28.30196]
[1780064257281,29.74,72853.0,4.5,-0.60977,0.00018,28.28994]
[1780064257440,29.74,72853.0,4.5,-0.60977,0.00018,28.28994]
[1780064257466,29.74,72853.0,4.5,-0.60977,0.00018,28.28994]
[1780064257307,29.74,72855.11,4.5,-0.60941,0.00018,28.29812]
[1780064259527,29.74,72849.49,4.5,-0.6104,0.00017,28.27559]
[1780064260434,29.74,72849.49,4.5,-0.6104,0.00017,28.27559]
[1780064260466,29.74,72840.36,4.5,-0.61201,0.00017,28.2386]
[1780064260735,29.74,72840.36,4.5,-0.61201,0.00017,28.2386]
[1780064261175,29.74,72840.36,4.5,-0.61201,0.00017,28.2386]
[1780064261238,29.74,72829.68,4.5,-0.61387,0.00017,28.195]
[1780064262136,29.74,72829.68,4.5,-0.61387,0.00017,28.195]
[1780064262358,29.74,72829.68,4.5,-0.61387,0.00017,28.195]
[1780064262429,29.73,72821.52,4.5,-0.6153,0.00017,28.16114]
[1780064264407,29.73,72819.73,4.5,-0.61562,0.00017,28.15366]
[1780064265263,29.73,72820.46,4.5,-0.61549,0.00017,28.15667]
[1780064265396,29.73,72820.46,4.5,-0.61549,0.00017,28.15667]
[1780064265409,29.73,72820.46,4.5,-0.61549,0.00017,28.15667]
[1780064267603,29.73,72817.01,4.5,-0.6161,0.00017,28.14218]
[1780064267745,29.73,72817.01,4.5,-0.6161,0.00017,28.14218]
[1780064268451,29.73,72817.01,4.5,-0.6161,0.00017,28.14218]
[1780064271438,29.73,72814.81,4.5,-0.61649,0.00017,28.13289]
[1780064271439,29.73,72814.81,4.5,-0.61649,0.00017,28.13289]
[1780064271692,29.73,72814.29,4.5,-0.61658,0.00017,28.13069]
[1780064272318,29.73,72807.54,4.5,-0.61776,0.00017,28.10219]
[1780064273458,29.73,72807.54,4.5,-0.61776,0.00017,28.10219]
[1780064273668,29.73,72803.38,4.5,-0.61848,0.00017,28.08449]
[1780064274325,29.73,72803.38,4.5,-0.61848,0.00017,28.08449]
[1780064274649,29.73,72802.14,4.5,-0.6187,0.00017,28.07917]
[1780064274781,29.73,72802.14,4.5,-0.6187,0.00017,28.07917]
[1780064275340,29.73,72802.14,4.5,-0.6187,0.00017,28.07917]
[1780064275418,29.73,72805.43,4.5,-0.61813,0.00017,28.09316]
[1780064275676,29.73,72805.43,4.5,-0.61813,0.00017,28.09316]
[1780064275894,29.73,72805.43,4.5,-0.61813,0.00017,28.09316]
[1780064276139,29.73,72805.43,4.5,-0.61813,0.00017,28.09316]
[1780064276559,29.73,72812.4,4.5,-0.61691,0.00017,28.12259]
[1780064277073,29.73,72812.4,4.5,-0.61691,0.00017,28.12259]
[1780064277261,29.73,72812.4,4.5,-0.61691,0.00017,28.12259]
[1780064277359,29.73,72807.85,4.5,-0.61771,0.00017,28.10339]
[1780064277843,29.73,72807.85,4.5,-0.61771,0.00017,28.10339]
[1780064278370,29.73,72796.81,4.5,-0.61963,0.00017,28.05638]
[1780064278638,29.73,72796.81,4.5,-0.61963,0.00017,28.05638]
[1780064279075,29.73,72796.81,4.5,-0.61963,0.00017,28.05638]
[1780064279393,29.73,72796.81,4.5,-0.61963,0.00017,28.05638]
[1780064279421,29.73,72791.87,4.5,-0.62049,0.00017,28.03505]
[1780064282253,29.73,72792.42,4.5,-0.6204,0.00017,28.03738]
[1780064283575,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064283610,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064283887,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064283931,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064284193,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064284255,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064284258,29.73,72792.26,4.5,-0.62043,0.00017,28.03664]
[1780064285660,29.73,72797.6,4.5,-0.6195,0.00017,28.0596]
[1780064286108,29.73,72797.6,4.5,-0.6195,0.00017,28.0596]
[1780064286360,29.73,72797.6,4.5,-0.6195,0.00017,28.0596]
[1780064286614,29.73,72794.94,4.5,-0.61996,0.00017,28.04815]
[1780064287527,29.73,72794.94,4.5,-0.61996,0.00017,28.04815]
[1780064287540,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064287652,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064287749,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064287771,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064288051,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064288242,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064288409,29.73,72785.71,4.5,-0.62157,0.00017,28.00824]
[1780064288470,29.73,72773.87,4.5,-0.62363,0.00017,27.95634]
[1780064288692,29.73,72773.87,4.5,-0.62363,0.00017,27.95634]
[1780064289282,29.73,72773.87,4.5,-0.62363,0.00017,27.95634]
[1780064289326,29.73,72773.87,4.5,-0.62363,0.00017,27.95634]
[1780064289475,29.72,72770.34,4.5,-0.62425,0.00017,27.94058]
[1780064291328,29.72,72769.89,4.5,-0.62433,0.00017,27.93855]
[1780064291530,29.72,72770.2,4.5,-0.62427,0.00017,27.93989]
[1780064291657,29.72,72770.2,4.5,-0.62427,0.00017,27.93989]
[1780064291994,29.72,72770.2,4.5,-0.62427,0.00017,27.93989]
[1780064292496,29.72,72776.01,4.5,-0.62327,0.00017,27.96549]
[1780064293895,29.72,72776.69,4.5,-0.62315,0.00017,27.96843]
[1780064293941,29.72,72776.69,4.5,-0.62315,0.00017,27.96843]
[1780064294585,29.72,72775.64,4.5,-0.62334,0.00017,27.96377]
[1780064295517,29.72,72769.37,4.5,-0.62443,0.00017,27.93604]
[1780064295738,29.72,72769.37,4.5,-0.62443,0.00017,27.93604]
[1780064296299,29.72,72769.37,4.5,-0.62443,0.00017,27.93604]
[1780064296647,29.72,72770.71,4.5,-0.62419,0.00017,27.94195]
[1780064297531,29.72,72771.31,4.5,-0.62409,0.00017,27.94457]
[1780064298119,29.72,72771.31,4.5,-0.62409,0.00017,27.94457]
[1780064298510,29.72,72771.31,4.5,-0.62409,0.00017,27.94457]
[1780064298514,29.72,72771.31,4.5,-0.62409,0.00017,27.94457]
[1780064302185,29.72,72773.58,4.5,-0.6237,0.00017,27.95446]
[1780064302567,29.72,72786.25,4.5,-0.6215,0.00017,28.01001]
[1780064303574,29.72,72797.84,4.5,-0.61948,0.00017,28.06006]
[1780064303622,29.72,72797.84,4.5,-0.61948,0.00017,28.06006]
[1780064304076,29.72,72797.84,4.5,-0.61948,0.00017,28.06006]
[1780064304077,29.72,72797.84,4.5,-0.61948,0.00017,28.06006]
[1780064304581,29.72,72799.12,4.5,-0.61926,0.00017,28.06556]
[1780064308570,29.72,72799.41,4.5,-0.61921,0.00017,28.06685]
[1780064308646,29.72,72799.41,4.5,-0.61921,0.00017,28.06687]
[1780064308910,29.72,72799.41,4.5,-0.61921,0.00017,28.06687]
[1780064309616,29.72,72790.59,4.5,-0.62074,0.00017,28.02895]
[1780064312639,29.72,72787.17,4.5,-0.62134,0.00017,28.01131]
[1780064314286,29.72,72787.17,4.5,-0.62134,0.00017,28.01131]
[1780064314293,29.72,72787.17,4.5,-0.62134,0.00017,28.01131]
[1780064316057,29.72,72792.09,4.5,-0.62049,0.00017,28.03263]
[1780064316067,29.72,72792.09,4.5,-0.62049,0.00017,28.03263]
[1780064316265,29.72,72792.09,4.5,-0.62049,0.00017,28.03263]
[1780064318366,29.72,72790.03,4.5,-0.62084,0.00017,28.02377]
[1780064318669,29.72,72788.74,4.5,-0.62107,0.00017,28.01821]
[1780064318795,29.72,72788.74,4.5,-0.62107,0.00017,28.01821]
[1780064319153,29.72,72788.74,4.5,-0.62107,0.00017,28.01821]
[1780064319208,29.72,72776.87,4.5,-0.62313,0.00017,27.96644]
[1780064319726,29.72,72776.87,4.5,-0.62313,0.00017,27.96644]
[1780064320327,29.72,72776.87,4.5,-0.62313,0.00017,27.96644]
[1780064320425,29.72,72773.29,4.5,-0.62375,0.00017,27.95059]
[1780064321068,29.72,72773.29,4.5,-0.62375,0.00017,27.95059]
[1780064321369,29.72,72773.29,4.5,-0.62375,0.00017,27.95059]
[1780064322221,29.72,72776.98,4.5,-0.62311,0.00017,27.96686]
[1780064322351,29.72,72776.98,4.5,-0.62311,0.00017,27.96686]
[1780064322446,29.72,72783.11,4.5,-0.62205,0.00017,27.99374]
[1780064322701,29.72,72783.11,4.5,-0.62205,0.00017,27.99374]
[1780064322857,29.72,72783.11,4.5,-0.62205,0.00017,27.99374]
[1780064323430,29.72,72783.11,4.5,-0.62205,0.00017,27.99374]
[1780064323531,29.72,72787.77,4.5,-0.62123,0.00017,28.01405]
[1780064323771,29.72,72787.77,4.5,-0.62123,0.00017,28.01405]
[1780064324015,29.72,72787.77,4.5,-0.62123,0.00017,28.01405]
[1780064324431,29.72,72787.77,4.5,-0.62123,0.00017,28.01405]
[1780064324645,29.72,72790.87,4.5,-0.6207,0.00017,28.02746]
[1780064325031,29.72,72790.87,4.5,-0.6207,0.00017,28.02746]
[1780064325064,29.72,72790.87,4.5,-0.6207,0.00017,28.02746]
[1780064326678,29.72,72786.17,4.5,-0.62151,0.00017,28.00711]
[1780064327202,29.72,72786.17,4.5,-0.62151,0.00017,28.00711]
[1780064327337,29.72,72786.17,4.5,-0.62151,0.00017,28.00711]
[1780064327400,29.72,72786.17,4.5,-0.62151,0.00017,28.00711]
[1780064327995,29.72,72784.64,4.5,-0.62178,0.00017,28.00047]
[1780064330551,29.73,72778.77,4.5,-0.6228,0.00017,27.97486]
[1780064330672,29.72,72777.38,4.5,-0.62304,0.00017,27.96874]
[1780064330702,29.72,72777.38,4.5,-0.62304,0.00017,27.96874]
[1780064330778,29.72,72777.38,4.5,-0.62304,0.00017,27.96874]
[1780064330783,29.72,72776.05,4.5,-0.62327,0.00017,27.96289]
[1780064331760,29.72,72776.05,4.5,-0.62327,0.00017,27.96289]
[1780064331772,29.72,72776.59,4.5,-0.62318,0.00017,27.96522]
[1780064334120,29.73,72775.53,4.5,-0.62336,0.00017,27.96064]
[1780064334469,29.73,72775.53,4.5,-0.62336,0.00017,27.96064]
[1780064334659,29.72,72776.64,4.5,-0.62317,0.00017,27.96542]
[1780064335350,29.72,72776.64,4.5,-0.62317,0.00017,27.96542]
[1780064335409,29.72,72776.64,4.5,-0.62317,0.00017,27.96542]
[1780064335477,29.72,72773.32,4.5,-0.62375,0.00017,27.95076]
[1780064336149,29.72,72773.32,4.5,-0.62375,0.00017,27.95076]
[1780064338724,29.72,72778.53,4.5,-0.62284,0.00017,27.97371]
[1780064338836,29.72,72778.53,4.5,-0.62284,0.00017,27.97371]
[1780064339037,29.72,72778.53,4.5,-0.62284,0.00017,27.97371]
[1780064340246,29.72,72779.47,4.5,-0.62267,0.00017,27.97791]
[1780064340328,29.72,72775.27,4.5,-0.62341,0.00017,27.95941]
[1780064340888,29.72,72775.27,4.5,-0.62341,0.00017,27.95941]
[1780064341117,29.72,72769.29,4.5,-0.62445,0.00017,27.93295]
[1780064341963,29.72,72769.29,4.5,-0.62445,0.00017,27.93295]
[1780064342429,29.72,72769.29,4.5,-0.62445,0.00017,27.93295]
[1780064342584,29.72,72769.29,4.5,-0.62445,0.00017,27.93295]
[1780064342645,29.72,72769.29,4.5,-0.62445,0.00017,27.93295]
[1780064342659,29.72,72763.57,4.5,-0.62544,0.00017,27.90747]
[1780064342939,29.72,72763.57,4.5,-0.62544,0.00017,27.90747]
[1780064343538,29.72,72763.57,4.5,-0.62544,0.00017,27.90747]
[1780064343578,29.72,72757.15,4.5,-0.62655,0.00017,27.87872]
[1780064343859,29.72,72747.89,4.5,-0.62815,0.00017,27.83687]
[1780064344863,29.72,72741.83,4.5,-0.6292,0.00017,27.80925]
[1780064349900,29.72,72744.65,4.5,-0.62871,0.00017,27.82205]
[1780064350988,29.72,72744.65,4.5,-0.62871,0.00017,27.82205]
[1780064351296,29.72,72744.65,4.5,-0.62871,0.00017,27.82205]
[1780064351611,29.72,72744.65,4.5,-0.62871,0.00017,27.82205]
[1780064351575,29.72,72742.72,4.5,-0.62905,0.00017,27.81323]
[1780064352669,29.72,72742.72,4.5,-0.62905,0.00017,27.81323]
[1780064352684,29.72,72729.36,4.5,-0.63136,0.00017,27.75166]
[1780064353648,29.72,72729.36,4.5,-0.63136,0.00017,27.75166]
[1780064352937,29.72,72710.97,4.5,-0.63452,0.00017,27.66552]
[1780064353762,29.72,72710.97,4.5,-0.63452,0.00017,27.66552]
[1780064353880,29.72,72710.97,4.5,-0.63452,0.00017,27.66552]
[1780064354068,29.72,72691.59,4.5,-0.63785,0.00017,27.57288]
[1780064355057,29.72,72691.59,4.5,-0.63785,0.00017,27.57288]
[1780064355154,29.72,72675.06,4.5,-0.64068,0.00017,27.49245]
[1780064355737,29.72,72675.06,4.5,-0.64068,0.00017,27.49245]
[1780064356199,29.72,72675.06,4.5,-0.64068,0.00017,27.49245]
[1780064356424,29.72,72667.61,4.5,-0.64195,0.00017,27.45585]
[1780064356866,29.72,72667.61,4.5,-0.64195,0.00017,27.45585]
[1780064356973,29.72,72661.9,4.5,-0.64292,0.00017,27.42767]
[1780064358023,29.72,72661.9,4.5,-0.64292,0.00017,27.42767]
[1780064358652,29.72,72657.68,4.5,-0.64364,0.00017,27.40662]
[1780064360078,29.72,72653.97,4.5,-0.64427,0.00017,27.38806]
[1780064360228,29.72,72653.97,4.5,-0.64427,0.00017,27.38806]
[1780064362010,29.72,72653.6,4.5,-0.64433,0.00017,27.38627]
[1780064363883,29.72,72655.51,4.5,-0.64401,0.00017,27.39585]
[1780064364062,29.72,72655.51,4.5,-0.64401,0.00017,27.39585]
[1780064364273,29.73,72667.14,4.5,-0.64202,0.00017,27.45392]
[1780064364781,29.73,72667.14,4.5,-0.64202,0.00017,27.45392]
[1780064365556,29.73,72667.14,4.5,-0.64202,0.00017,27.45392]
[1780064365568,29.73,72667.14,4.5,-0.64202,0.00017,27.45392]
[1780064365720,29.73,72677.35,4.5,-0.64026,0.00017,27.50431]
[1780064366083,29.73,72677.35,4.5,-0.64026,0.00017,27.50431]
[1780064366472,29.73,72677.35,4.5,-0.64026,0.00017,27.50431]
[1780064366620,29.73,72677.35,4.5,-0.64026,0.00017,27.50431]
[1780064366500,29.73,72668.81,4.5,-0.64172,0.00017,27.46241]
[1780064367138,29.73,72668.81,4.5,-0.64172,0.00017,27.46241]
[1780064367310,29.73,72668.81,4.5,-0.64172,0.00017,27.46241]
[1780064367413,29.73,72667.77,4.5,-0.6419,0.00017,27.45723]
[1780064368377,29.73,72667.77,4.5,-0.6419,0.00017,27.45723]
[1780064368468,29.73,72663.04,4.5,-0.6427,0.00017,27.4339]
[1780064369246,29.73,72663.04,4.5,-0.6427,0.00017,27.4339]
[1780064369424,29.73,72663.04,4.5,-0.6427,0.00017,27.4339]
[1780064369464,29.73,72656.19,4.5,-0.64387,0.00017,27.39974]
[1780064369785,29.73,72656.19,4.5,-0.64387,0.00017,27.39974]
[1780064370390,29.73,72656.19,4.5,-0.64387,0.00017,27.39974]
[1780064370471,29.73,72656.49,4.5,-0.64382,0.00017,27.40124]
[1780064372929,29.73,72659.19,4.5,-0.64337,0.00017,27.41195]
[1780064373103,29.73,72667.24,4.5,-0.64199,0.00017,27.45207]
[1780064374395,29.73,72667.24,4.5,-0.64199,0.00017,27.45207]
[1780064374497,29.73,72670.5,4.5,-0.64142,0.00017,27.46844]
[1780064375583,29.73,72670.5,4.5,-0.64142,0.00017,27.46844]
[1780064375628,29.73,72664.68,4.5,-0.64241,0.00017,27.43976]
[1780064376377,29.73,72664.68,4.5,-0.64241,0.00017,27.43976]
[1780064376461,29.73,72666.34,4.5,-0.64213,0.00017,27.44806]
[1780064377912,29.73,72665.59,4.5,-0.64226,0.00017,27.44435]
[1780064378237,29.73,72665.59,4.5,-0.64226,0.00017,27.44435]
[1780064379881,29.74,72664.91,4.5,-0.64237,0.00017,27.44112]
[1780064380585,29.74,72664.91,4.5,-0.64237,0.00017,27.44112]
[1780064380621,29.74,72664.91,4.5,-0.64237,0.00017,27.44112]
[1780064380690,29.74,72665.03,4.5,-0.64234,0.00017,27.44181]
[1780064381653,29.74,72665.03,4.5,-0.64234,0.00017,27.44181]
[1780064381699,29.74,72683.37,4.5,-0.6392,0.00017,27.53195]
[1780064382044,29.74,72683.37,4.5,-0.6392,0.00017,27.53195]
[1780064382096,29.74,72683.37,4.5,-0.6392,0.00017,27.53195]
[1780064382248,29.74,72683.37,4.5,-0.6392,0.00017,27.53195]
[1780064382691,29.74,72683.37,4.5,-0.6392,0.00017,27.53195]
[1780064382271,29.74,72696.25,4.5,-0.637,0.00017,27.5942]
[1780064383203,29.74,72695.78,4.5,-0.63708,0.00017,27.59198]
[1780064383884,29.74,72695.78,4.5,-0.63708,0.00017,27.59198]
[1780064384210,29.74,72693.42,4.5,-0.63748,0.00017,27.58067]
[1780064385821,29.74,72692.61,4.5,-0.63762,0.00017,27.57681]
[1780064386162,29.74,72692.61,4.5,-0.63762,0.00017,27.57681]
[1780064386347,29.74,72692.61,4.5,-0.63762,0.00017,27.57681]
[1780064386367,29.74,72694.01,4.5,-0.63737,0.00017,27.5836]
[1780064388239,29.74,72699.46,4.5,-0.63644,0.00017,27.60982]
[1780064390097,29.74,72703.39,4.5,-0.63576,0.00017,27.62861]
[1780064390714,29.74,72714.8,4.5,-0.6338,0.00017,27.68263]
[1780064391299,29.74,72714.8,4.5,-0.6338,0.00017,27.68263]
[1780064391696,29.74,72721.19,4.5,-0.6327,0.00017,27.71256]
[1780064393052,29.74,72717.21,4.5,-0.63339,0.00017,27.69388]
[1780064393278,29.74,72716.4,4.5,-0.63353,0.00017,27.69008]
[1780064394473,29.74,72716.4,4.5,-0.63353,0.00017,27.69008]
[1780064394496,29.74,72716.59,4.5,-0.6335,0.00017,27.6909]
[1780064396437,29.74,72714.97,4.5,-0.63378,0.00017,27.68328]
[1780064396494,29.74,72706.97,4.5,-0.63515,0.00017,27.64543]
[1780064396892,29.74,72706.97,4.5,-0.63515,0.00017,27.64543]
[1780064397281,29.74,72706.97,4.5,-0.63515,0.00017,27.64543]
[1780064397522,29.74,72701.42,4.5,-0.63611,0.00017,27.61898]
[1780064398538,29.74,72694.79,4.5,-0.63725,0.00017,27.58722]
[1780064399319,29.74,72689.81,4.5,-0.6381,0.00017,27.56322]
[1780064401333,29.74,72689.5,4.5,-0.63815,0.00017,27.56181]
[1780064402072,29.74,72689.5,4.5,-0.63815,0.00017,27.56181]
[1780064402742,29.74,72699.98,4.5,-0.63635,0.00017,27.61225]
[1780064403603,29.74,72706.67,4.5,-0.6352,0.00017,27.64418]
[1780064405373,29.74,72702.11,4.5,-0.63598,0.00017,27.62249]
[1780064406561,29.74,72702.11,4.5,-0.63598,0.00017,27.62249]
[1780064406575,29.74,72700.64,4.5,-0.63623,0.00017,27.61549]
[1780064408294,29.74,72698.11,4.5,-0.63667,0.00017,27.6034]
[1780064408401,29.74,72699.11,4.5,-0.6365,0.00017,27.60818]
[1780064408964,29.74,72699.11,4.5,-0.6365,0.00017,27.60818]
[1780064409369,29.74,72699.11,4.5,-0.6365,0.00017,27.60818]
[1780064409404,29.74,72710.59,4.5,-0.63452,0.00017,27.66282]
[1780064410411,29.74,72715.81,4.5,-0.63362,0.00017,27.68745]
[1780064411418,29.74,72716.0,4.5,-0.63359,0.00017,27.68833]
[1780064411825,29.74,72716.0,4.5,-0.63359,0.00017,27.68833]
[1780064412428,29.74,72712.28,4.5,-0.63423,0.00017,27.67077]
[1780064413435,29.74,72707.4,4.5,-0.63507,0.00017,27.64764]
[1780064416457,29.74,72698.95,4.5,-0.63653,0.00017,27.60734]
[1780064417184,29.74,72698.95,4.5,-0.63653,0.00017,27.60734]
[1780064417664,29.74,72698.83,4.5,-0.63655,0.00017,27.60678]
[1780064418195,29.74,72698.83,4.5,-0.63655,0.00017,27.60678]
[1780064418471,29.74,72701.68,4.5,-0.63606,0.00017,27.62043]
[1780064419773,29.74,72701.68,4.5,-0.63606,0.00017,27.62043]
[1780064419478,29.74,72708.57,4.5,-0.63487,0.00017,27.65321]
[1780064420687,29.74,72718.91,4.5,-0.63309,0.00017,27.70192]
[1780064422499,29.74,72722.57,4.5,-0.63247,0.00017,27.71894]
[1780064423543,29.74,72722.57,4.5,-0.63247,0.00017,27.71894]
[1780064423584,29.74,72721.45,4.5,-0.63266,0.00017,27.71366]
[1780064424458,29.74,72721.45,4.5,-0.63266,0.00017,27.71366]
[1780064424513,29.74,72722.33,4.5,-0.63251,0.00017,27.71772]
[1780064426401,29.74,72723.15,4.5,-0.63237,0.00017,27.72149]
[1780064426527,29.74,72730.38,4.5,-0.63113,0.00017,27.75503]
[1780064427536,29.73,72736.98,4.5,-0.63,0.00017,27.7854]
[1780064428543,29.73,72744.09,4.5,-0.62877,0.00017,27.81785]
[1780064430201,29.73,72744.7,4.5,-0.62867,0.00017,27.82051]
[1780064433086,29.73,72747.71,4.5,-0.62817,0.00017,27.83118]
[1780064433578,29.73,72747.78,4.5,-0.62816,0.00017,27.83149]
[1780064434390,29.73,72747.78,4.5,-0.62816,0.00017,27.83149]
[1780064435292,29.73,72749.15,4.5,-0.62792,0.00017,27.83769]
[1780064435592,29.73,72748.93,4.5,-0.62796,0.00017,27.83667]
[1780064437267,29.73,72752.22,4.5,-0.62739,0.00017,27.85154]
[1780064437606,29.73,72752.76,4.5,-0.6273,0.00017,27.85396]
[1780064438543,29.73,72752.76,4.5,-0.6273,0.00017,27.85396]
[1780064439279,29.73,72752.16,4.5,-0.62741,0.00017,27.85122]
[1780064439620,29.73,72752.09,4.5,-0.62742,0.00017,27.85087]
[1780064441634,29.73,72745.25,4.5,-0.62861,0.00017,27.81967]
[1780064446671,29.72,72751.57,4.5,-0.62754,0.00017,27.84779]
[1780064448863,29.72,72754.07,4.5,-0.62712,0.00017,27.85884]
[1780064449690,29.72,72754.39,4.5,-0.62707,0.00017,27.86015]
[1780064449874,29.72,72754.39,4.5,-0.62707,0.00017,27.86015]
[1780064450697,29.72,72751.29,4.5,-0.62761,0.00017,27.84601]
[1780064452711,29.72,72746.3,4.5,-0.62848,0.00017,27.82309]
[1780064455571,29.71,72745.12,4.5,-0.6287,0.00017,27.81749]
[1780064455593,29.71,72745.12,4.5,-0.6287,0.00017,27.81749]
[1780064455740,29.71,72731.88,4.5,-0.63099,0.00017,27.75656]
[1780064456228,29.71,72731.88,4.5,-0.63099,0.00017,27.75656]
[1780064456281,29.71,72731.88,4.5,-0.63099,0.00017,27.75656]
[1780064456338,29.71,72731.88,4.5,-0.63099,0.00017,27.75656]
[1780064456761,29.71,72731.88,4.5,-0.63099,0.00017,27.75656]
[1780064456747,29.71,72717.1,4.5,-0.63354,0.00017,27.68749]
[1780064457754,29.71,72708.77,4.5,-0.63498,0.00017,27.64806]
[1780064458761,29.71,72707.64,4.5,-0.63517,0.00017,27.64267]
[1780064460453,29.71,72708.72,4.5,-0.63499,0.00017,27.6478]
[1780064460775,29.71,72703.51,4.5,-0.63588,0.00017,27.62302]
[1780064462852,29.71,72700.98,4.5,-0.63631,0.00017,27.61095]
[1780064463194,29.71,72700.98,4.5,-0.63631,0.00017,27.61095]
[1780064465812,29.71,72694.12,4.5,-0.63749,0.00017,27.57814]
[1780064466819,29.71,72689.06,4.5,-0.63835,0.00017,27.55375]
[1780064471854,29.72,72689.06,4.5,-0.63834,0.00017,27.55412]
[1780064473756,29.72,72689.06,4.5,-0.63834,0.00017,27.55412]
[1780064473808,29.72,72685.53,4.5,-0.63894,0.00017,27.53706]
[1780064474200,29.72,72685.53,4.5,-0.63894,0.00017,27.53706]
[1780064474274,29.72,72685.53,4.5,-0.63894,0.00017,27.53706]
[1780064474314,29.72,72685.53,4.5,-0.63894,0.00017,27.53706]
[1780064474416,29.72,72692.68,4.5,-0.63771,0.00017,27.57177]
[1780064475382,29.72,72692.68,4.5,-0.63771,0.00017,27.57177]
[1780064475414,29.72,72692.68,4.5,-0.63771,0.00017,27.57177]
[1780064475523,29.72,72728.01,4.5,-0.63163,0.00017,27.73914]
[1780064475884,29.72,72738.24,4.5,-0.62987,0.00017,27.7864]
[1780064476891,29.72,72736.58,4.5,-0.63016,0.00017,27.77862]
[1780064480443,29.72,72736.87,4.5,-0.63012,0.00017,27.7798]
[1780064480642,29.72,72736.87,4.5,-0.63012,0.00017,27.7798]
[1780064482492,29.71,72733.26,4.5,-0.63075,0.00017,27.763]
[1780064482907,29.71,72729.14,4.5,-0.63146,0.00017,27.74384]
[1780064483032,29.71,72729.14,4.5,-0.63146,0.00017,27.74384]
[1780064483115,29.71,72729.14,4.5,-0.63146,0.00017,27.74384]
[1780064483377,29.71,72725.57,4.5,-0.63208,0.00017,27.72718]
[1780064483956,29.71,72714.26,4.5,-0.63403,0.00017,27.67409]
[1780064484963,29.71,72714.2,4.5,-0.63404,0.00017,27.6738]
[1780064487237,29.71,72708.95,4.5,-0.63494,0.00017,27.64893]
[1780064489998,29.71,72713.27,4.5,-0.6342,0.00017,27.66938]
[1780064492059,29.71,72713.72,4.5,-0.63414,0.00017,27.6686]
[1780064492138,29.71,72713.22,4.5,-0.63422,0.00017,27.66623]
[1780064494301,29.71,72714.58,4.5,-0.63399,0.00017,27.67264]
[1780064494398,29.71,72714.92,4.5,-0.63393,0.00017,27.67423]
[1780064498570,29.71,72712.45,4.5,-0.63436,0.00017,27.66255]
[1780064498654,29.71,72712.45,4.5,-0.63436,0.00017,27.66254]
[1780064500073,29.71,72720.36,4.5,-0.633,0.00017,27.69976]
[1780064504451,29.71,72721.64,4.5,-0.63278,0.00017,27.70567]
[1780064505846,29.71,72722.12,4.5,-0.6327,0.00017,27.70789]
[1780064505108,29.71,72729.68,4.5,-0.6314,0.00017,27.74308]
[1780064507122,29.71,72731.34,4.5,-0.63111,0.00017,27.75065]
[1780064509136,29.71,72726.15,4.5,-0.63201,0.00017,27.72642]
[1780064512143,29.71,72726.33,4.5,-0.63199,0.00017,27.72716]
[1780064512575,29.71,72720.57,4.5,-0.63298,0.00017,27.7002]
[1780064513164,29.71,72715.26,4.5,-0.6339,0.00017,27.6752]
[1780064518833,29.71,72715.55,4.5,-0.63385,0.00017,27.67651]
[1780064519075,29.71,72716.0,4.5,-0.63377,0.00017,27.67861]
[1780064523016,29.7,72715.43,4.5,-0.63388,0.00017,27.67585]
[1780064523234,29.7,72707.75,4.5,-0.6352,0.00017,27.63948]
[1780064524179,29.7,72707.75,4.5,-0.6352,0.00017,27.63948]
[1780064524241,29.7,72705.29,4.5,-0.63562,0.00017,27.62778]
[1780064528269,29.71,72712.52,4.5,-0.63437,0.00017,27.66218]
[1780064532604,29.71,72714.7,4.5,-0.634,0.00017,27.67246]
[1780064532705,29.71,72714.92,4.5,-0.63396,0.00017,27.67349]
[1780064533571,29.71,72714.92,4.5,-0.63396,0.00017,27.67349]
[1780064533914,29.71,72722.37,4.5,-0.63268,0.00017,27.70845]
[1780064535516,29.71,72719.24,4.5,-0.63322,0.00017,27.69378]
[1780064535586,29.7,72715.99,4.5,-0.63378,0.00017,27.67847]
[1780064536325,29.7,72722.08,4.5,-0.63273,0.00017,27.70706]
[1780064538752,29.7,72725.66,4.5,-0.63211,0.00017,27.72376]
[1780064539609,29.7,72728.88,4.5,-0.63156,0.00017,27.7387]
[1780064539662,29.7,72734.56,4.5,-0.63058,0.00017,27.76496]
[1780064540427,29.7,72734.56,4.5,-0.63058,0.00017,27.76496]
[1780064540623,29.7,72734.56,4.5,-0.63058,0.00017,27.76496]
[1780064540687,29.7,72730.16,4.5,-0.63134,0.00017,27.74453]
[1780064541758,29.7,72721.16,4.5,-0.6329,0.00017,27.70251]
[1780064543376,29.7,72714.34,4.5,-0.63408,0.00017,27.67039]
[1780064544383,29.7,72709.53,4.5,-0.6349,0.00017,27.64762]
[1780064545135,29.7,72709.53,4.5,-0.6349,0.00017,27.64762]
[1780064545390,29.7,72705.41,4.5,-0.63561,0.00017,27.62804]
[1780064546397,29.7,72698.38,4.5,-0.63682,0.00017,27.59444]
[1780064548411,29.7,72688.25,4.5,-0.63855,0.00017,27.54567]
[1780064549421,29.7,72682.37,4.5,-0.63956,0.00017,27.51715]
[1780064554456,29.71,72684.37,4.5,-0.63921,0.00017,27.5245]
[1780064557927,29.71,72686.24,4.5,-0.63888,0.00017,27.5338]
[1780064557941,29.71,72688.63,4.5,-0.63846,0.00017,27.54557]
[1780064558484,29.71,72697.94,4.5,-0.63687,0.00017,27.59049]
[1780064559370,29.71,72697.94,4.5,-0.63687,0.00017,27.59049]
[1780064559491,29.71,72696.95,4.5,-0.63703,0.00017,27.58578]
[1780064561505,29.71,72692.46,4.5,-0.6378,0.00017,27.56427]
[1780064563240,29.71,72692.53,4.5,-0.63779,0.00017,27.56468]
[1780064563469,29.71,72692.53,4.5,-0.63779,0.00017,27.56468]
[1780064563519,29.71,72686.99,4.5,-0.63873,0.00017,27.53793]
[1780064568554,29.72,72690.58,4.5,-0.6381,0.00017,27.55581]
[1780064569143,29.72,72690.58,4.5,-0.6381,0.00017,27.55581]
[1780064569664,29.72,72690.58,4.5,-0.6381,0.00017,27.55581]
[1780064572630,29.72,72692.92,4.5,-0.63769,0.00017,27.56734]
[1780064572862,29.72,72692.92,4.5,-0.63769,0.00017,27.56734]
[1780064580638,29.72,72684.29,4.5,-0.63914,0.00017,27.52623]
[1780064584666,29.73,72680.18,4.5,-0.63983,0.00017,27.50659]
[1780064588697,29.73,72685.83,4.5,-0.63885,0.00017,27.53441]
[1780064590711,29.73,72693.22,4.5,-0.63758,0.00017,27.57031]
[1780064591487,29.73,72693.22,4.5,-0.63758,0.00017,27.57031]
[1780064591718,29.73,72693.08,4.5,-0.6376,0.00017,27.5697]
[1780064592725,29.73,72699.01,4.5,-0.63658,0.00017,27.59825]
[1780064594858,29.73,72701.64,4.5,-0.63613,0.00017,27.61087]
[1780064594883,29.73,72701.13,4.5,-0.63621,0.00017,27.60846]
[1780064596753,29.73,72693.47,4.5,-0.63753,0.00017,27.57179]
[1780064601789,29.74,72686.42,4.5,-0.63872,0.00017,27.53802]
[1780064604821,29.74,72685.66,4.5,-0.63884,0.00017,27.53459]
[1780064609853,29.74,72684.83,4.5,-0.63897,0.00017,27.53102]
[1780064613018,29.74,72681.32,4.5,-0.63957,0.00017,27.5112]
[1780064613772,29.74,72677.47,4.5,-0.64023,0.00017,27.49248]
[1780064618917,29.75,72673.62,4.5,-0.64088,0.00017,27.4738]
[1780064619924,29.75,72681.93,4.5,-0.63946,0.00017,27.51442]
[1780064620208,29.75,72681.93,4.5,-0.63946,0.00017,27.51442]
[1780064621530,29.75,72681.41,4.5,-0.63954,0.00017,27.51202]
[1780064621582,29.75,72681.41,4.5,-0.63954,0.00017,27.51202]
[1780064621938,29.75,72675.81,4.5,-0.6405,0.00017,27.48476]
[1780064622289,29.75,72675.81,4.5,-0.6405,0.00017,27.48476]
[1780064622748,29.75,72675.81,4.5,-0.6405,0.00017,27.48476]
[1780064623015,29.75,72675.81,4.5,-0.6405,0.00017,27.48476]
[1780064623061,29.75,72669.22,4.5,-0.64162,0.00017,27.45238]
[1780064623957,29.75,72647.78,4.5,-0.64528,0.00017,27.34548]
[1780064624162,29.75,72647.78,4.5,-0.64528,0.00017,27.34548]
[1780064624720,29.75,72647.78,4.5,-0.64528,0.00017,27.34548]
[1780064624964,29.75,72641.2,4.5,-0.6464,0.00017,27.3122]
[1780064625603,29.75,72641.2,4.5,-0.6464,0.00017,27.3122]
[1780064625971,29.75,72639.24,4.5,-0.64673,0.00017,27.30231]
[1780064626694,29.75,72639.24,4.5,-0.64673,0.00017,27.30231]
[1780064626978,29.75,72631.75,4.5,-0.648,0.00017,27.2642]
[1780064627959,29.75,72631.75,4.5,-0.648,0.00017,27.2642]
[1780064628033,29.75,72621.16,4.5,-0.64979,0.00017,27.20996]
[1780064630008,29.75,72641.39,4.5,-0.64635,0.00017,27.31378]
[1780064631010,29.75,72636.77,4.5,-0.64713,0.00017,27.29031]
[1780064632018,29.75,72629.79,4.5,-0.64831,0.00017,27.25482]
[1780064633577,29.75,72629.26,4.5,-0.6484,0.00017,27.25222]
[1780064634032,29.75,72638.71,4.5,-0.64679,0.00017,27.30044]
[1780064635039,29.75,72645.89,4.5,-0.64557,0.00017,27.33698]
[1780064638468,29.76,72646.59,4.5,-0.64544,0.00017,27.34064]
[1780064639067,29.76,72644.09,4.5,-0.64587,0.00017,27.32806]
[1780064640074,29.76,72639.88,4.5,-0.64658,0.00017,27.30679]
[1780064641081,29.76,72635.52,4.5,-0.64732,0.00017,27.28469]
[1780064642088,29.76,72629.19,4.5,-0.64839,0.00017,27.25242]
[1780064645221,29.76,72627.79,4.5,-0.64862,0.00017,27.24546]
[1780064645273,29.76,72627.79,4.5,-0.64862,0.00017,27.24546]
[1780064645322,29.76,72626.47,4.5,-0.64884,0.00017,27.23879]
[1780064646275,29.76,72626.47,4.5,-0.64884,0.00017,27.23879]
[1780064646349,29.76,72626.47,4.5,-0.64884,0.00017,27.23879]
[1780064646566,29.76,72626.47,4.5,-0.64884,0.00017,27.23879]
[1780064646625,29.76,72624.21,4.5,-0.64922,0.00017,27.22728]
[1780064647124,29.76,72619.62,4.5,-0.65,0.00017,27.20362]
[1780064649892,29.76,72618.72,4.5,-0.65015,0.00017,27.19899]
[1780064650071,29.76,72618.72,4.5,-0.65015,0.00017,27.19899]
[1780064650146,29.76,72619.9,4.5,-0.64995,0.00017,27.20516]
[1780064651301,29.76,72619.9,4.5,-0.64995,0.00017,27.20516]
[1780064651645,29.76,72619.9,4.5,-0.64995,0.00017,27.20516]
[1780064651746,29.76,72617.27,4.5,-0.65039,0.00017,27.19159]
[1780064652302,29.76,72617.27,4.5,-0.65039,0.00017,27.19159]
[1780064652654,29.76,72617.27,4.5,-0.65039,0.00017,27.19159]
[1780064653665,29.76,72614.16,4.5,-0.65092,0.00017,27.17549]
[1780064653678,29.76,72614.16,4.5,-0.65092,0.00017,27.17549]
[1780064654884,29.76,72614.08,4.5,-0.65093,0.00017,27.17518]
[1780064655533,29.76,72614.05,4.5,-0.65093,0.00017,27.17503]
[1780064656972,29.76,72614.79,4.5,-0.6508,0.00017,27.17892]
[1780064657588,29.76,72616.43,4.5,-0.65052,0.00017,27.18748]
[1780064658205,29.76,72635.92,4.5,-0.64722,0.00017,27.28768]
[1780064659212,29.76,72636.82,4.5,-0.64706,0.00017,27.29223]
[1780064664247,29.76,72635.88,4.5,-0.64723,0.00017,27.28726]
[1780064665879,29.76,72635.88,4.5,-0.64723,0.00017,27.28726]
[1780064665981,29.76,72634.28,4.5,-0.6475,0.00017,27.27907]
[1780064666513,29.76,72634.28,4.5,-0.6475,0.00017,27.27907]
[1780064666614,29.76,72639.79,4.5,-0.64657,0.00017,27.30715]
[1780064668275,29.76,72632.19,4.5,-0.64785,0.00017,27.26854]
[1780064670289,29.76,72622.47,4.5,-0.6495,0.00017,27.2187]
[1780064671296,29.76,72617.77,4.5,-0.65031,0.00017,27.19149]
[1780064672303,29.76,72627.3,4.5,-0.6487,0.00017,27.24065]
[1780064673312,29.76,72637.09,4.5,-0.64703,0.00017,27.29075]
[1780064676333,29.76,72632.04,4.5,-0.64788,0.00017,27.26514]
[1780064677339,29.76,72627.01,4.5,-0.64874,0.00017,27.23935]
[1780064678346,29.76,72621.16,4.5,-0.64973,0.00017,27.20923]
[1780064681850,29.76,72617.7,4.5,-0.65032,0.00017,27.19138]
[1780064681908,29.76,72617.7,4.5,-0.65032,0.00017,27.19138]
[1780064681913,29.77,72618.08,4.5,-0.65025,0.00017,27.19338]
[1780064683381,29.77,72612.02,4.5,-0.65127,0.00017,27.16199]
[1780064684604,29.77,72612.02,4.5,-0.65127,0.00017,27.16199]
[1780064684900,29.77,72612.02,4.5,-0.65127,0.00017,27.16199]
[1780064684902,29.77,72611.73,4.5,-0.65132,0.00017,27.16053]
[1780064685739,29.77,72611.73,4.5,-0.65132,0.00017,27.16053]
[1780064686876,29.77,72611.36,4.5,-0.65138,0.00017,27.15865]
[1780064687632,29.77,72613.1,4.5,-0.65109,0.00017,27.16776]
[1780064688319,29.77,72611.4,4.5,-0.65137,0.00017,27.15896]
[1780064688416,29.77,72611.38,4.5,-0.65137,0.00017,27.15891]
[1780064690894,29.77,72610.04,4.5,-0.6516,0.00017,27.15197]
[1780064691085,29.77,72610.04,4.5,-0.6516,0.00017,27.15197]
[1780064690935,29.77,72609.35,4.5,-0.65171,0.00017,27.14843]
[1780064691855,29.77,72609.35,4.5,-0.65171,0.00017,27.14843]
[1780064692247,29.77,72612.17,4.5,-0.65123,0.00017,27.16318]
[1780064692660,29.77,72612.17,4.5,-0.65123,0.00017,27.16318]
[1780064692860,29.77,72612.17,4.5,-0.65123,0.00017,27.16318]
[1780064693534,29.77,72612.14,4.5,-0.65124,0.00017,27.16308]
[1780064694382,29.77,72611.4,4.5,-0.65136,0.00017,27.15927]
[1780064694458,29.77,72611.69,4.5,-0.65131,0.00017,27.16083]
[1780064697667,29.77,72609.0,4.5,-0.65176,0.00017,27.14691]
[1780064698204,29.77,72609.16,4.5,-0.65173,0.00017,27.14781]
[1780064698236,29.77,72609.16,4.5,-0.65173,0.00017,27.14781]
[1780064698974,29.77,72609.16,4.5,-0.65173,0.00017,27.14781]
[1780064698977,29.77,72595.69,4.5,-0.65401,0.00017,27.07707]
[1780064699315,29.77,72595.69,4.5,-0.65401,0.00017,27.07707]
[1780064699493,29.77,72583.18,4.5,-0.65612,0.00017,27.01065]
[1780064700912,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064701319,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064701404,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064701640,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064701700,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064701822,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064702023,29.77,72582.67,4.5,-0.6562,0.00017,27.008]
[1780064702117,29.78,72585.8,4.5,-0.65565,0.00017,27.02545]
[1780064702745,29.78,72585.8,4.5,-0.65565,0.00017,27.02545]
[1780064702824,29.78,72585.8,4.5,-0.65565,0.00017,27.02545]
[1780064702828,29.78,72585.8,4.5,-0.65565,0.00017,27.02545]
[1780064702930,29.78,72588.46,4.5,-0.6552,0.00017,27.03966]
[1780064703284,29.78,72588.46,4.5,-0.6552,0.00017,27.03966]
[1780064703323,29.78,72588.46,4.5,-0.6552,0.00017,27.03966]
[1780064703332,29.78,72588.46,4.5,-0.6552,0.00017,27.03966]
[1780064703799,29.78,72588.46,4.5,-0.6552,0.00017,27.03966]
[1780064703845,29.78,72589.13,4.5,-0.65508,0.00017,27.04327]
[1780064704329,29.78,72589.13,4.5,-0.65508,0.00017,27.04327]
[1780064704360,29.78,72589.13,4.5,-0.65508,0.00017,27.04327]
[1780064704637,29.78,72589.13,4.5,-0.65508,0.00017,27.04327]
[1780064704822,29.78,72589.13,4.5,-0.65508,0.00017,27.04327]
[1780064705091,29.78,72589.13,4.5,-0.65508,0.00017,27.04327]
[1780064704917,29.78,72587.98,4.5,-0.65528,0.00017,27.03721]
[1780064705536,29.78,72586.85,4.5,-0.65546,0.00017,27.03125]
[1780064707662,29.78,72581.7,4.5,-0.65633,0.00017,27.00391]
[1780064708886,29.78,72576.93,4.5,-0.65713,0.00017,26.97844]
[1780064711579,29.78,72581.21,4.5,-0.65637,0.00017,27.00242]
[1780064713593,29.79,72576.22,4.5,-0.65721,0.00017,26.97586]
[1780064715607,29.79,72571.3,4.5,-0.65799,0.00017,26.95052]
[1780064717904,29.79,72559.82,4.5,-0.65992,0.00017,26.88839]
[1780064718632,29.79,72554.51,4.5,-0.66081,0.00017,26.85938]
[1780064722782,29.79,72548.92,4.5,-0.66175,0.00017,26.82867]
[1780064725727,29.79,72552.76,4.5,-0.66111,0.00017,26.84973]
[1780064726468,29.79,72552.76,4.5,-0.66111,0.00017,26.84973]
[1780064727741,29.79,72558.6,4.5,-0.66013,0.00017,26.88158]
[1780064728748,29.79,72553.16,4.5,-0.66104,0.00017,26.85185]
[1780064729485,29.79,72553.16,4.5,-0.66104,0.00017,26.85185]
[1780064730762,29.79,72546.65,4.5,-0.66213,0.00017,26.81612]
[1780064732776,29.79,72542.11,4.5,-0.66289,0.00017,26.78854]
[1780064736806,29.8,72545.81,4.5,-0.66222,0.00017,26.81049]
[1780064737813,29.8,72551.03,4.5,-0.66134,0.00017,26.83936]
[1780064743137,29.8,72548.76,4.5,-0.66172,0.00017,26.82692]
[1780064744118,29.8,72549.41,4.5,-0.66161,0.00017,26.83049]
[1780064744129,29.8,72565.44,4.5,-0.65893,0.00017,26.91784]
[1780064744870,29.81,72561.93,4.5,-0.65951,0.00017,26.89898]
[1780064745245,29.81,72561.93,4.5,-0.65951,0.00017,26.89898]
[1780064747891,29.81,72573.2,4.5,-0.65762,0.00017,26.95992]
[1780064750127,29.81,72575.35,4.5,-0.65725,0.00017,26.97159]
[1780064750193,29.81,72584.39,4.5,-0.65573,0.00017,27.02]
[1780064750391,29.81,72584.39,4.5,-0.65573,0.00017,27.02]
[1780064750411,29.81,72584.39,4.5,-0.65573,0.00017,27.02]
[1780064750445,29.81,72584.39,4.5,-0.65573,0.00017,27.02]
[1780064750927,29.81,72594.88,4.5,-0.65396,0.00017,27.07565]
[1780064751321,29.81,72594.88,4.5,-0.65396,0.00017,27.07565]
[1780064751390,29.81,72594.88,4.5,-0.65396,0.00017,27.07565]
[1780064751399,29.81,72594.88,4.5,-0.65396,0.00017,27.07565]
[1780064751470,29.81,72594.88,4.5,-0.65396,0.00017,27.07565]
[1780064752188,29.81,72591.38,4.5,-0.65455,0.00017,27.05719]
[1780064753383,29.81,72591.42,4.5,-0.65454,0.00017,27.05745]
[1780064753435,29.81,72591.42,4.5,-0.65454,0.00017,27.05745]
[1780064753884,29.81,72591.42,4.5,-0.65454,0.00017,27.05745]
[1780064753932,29.81,72591.42,4.5,-0.65454,0.00017,27.05745]
[1780064754160,29.81,72591.42,4.5,-0.65454,0.00017,27.05745]
[1780064755020,29.81,72593.81,4.5,-0.65414,0.00017,27.07011]
[1780064755885,29.81,72592.85,4.5,-0.6543,0.00017,27.06508]
[1780064755885,29.81,72592.85,4.5,-0.6543,0.00017,27.06508]
[1780064755951,29.81,72592.85,4.5,-0.6543,0.00017,27.06508]
[1780064755970,29.81,72590.66,4.5,-0.65467,0.00017,27.05353]
[1780064756386,29.81,72590.66,4.5,-0.65467,0.00017,27.05353]
[1780064756440,29.81,72590.66,4.5,-0.65467,0.00017,27.05353]
[1780064757129,29.81,72583.96,4.5,-0.65579,0.00017,27.018]
[1780064757344,29.81,72583.96,4.5,-0.65579,0.00017,27.018]
[1780064757984,29.81,72575.77,4.5,-0.65717,0.00017,26.97431]
[1780064758991,29.81,72565.97,4.5,-0.65881,0.00017,26.92165]
[1780064762012,29.81,72573.81,4.5,-0.65748,0.00017,26.96433]
[1780064764026,29.81,72560.53,4.5,-0.65971,0.00017,26.89261]
[1780064765033,29.81,72555.79,4.5,-0.6605,0.00017,26.86675]
[1780064766048,29.81,72542.81,4.5,-0.66267,0.00017,26.79554]
[1780064767063,29.81,72536.25,4.5,-0.66377,0.00017,26.75929]
[1780064767283,29.81,72536.25,4.5,-0.66377,0.00017,26.75929]
[1780064767538,29.81,72536.25,4.5,-0.66377,0.00017,26.75929]
[1780064768066,29.81,72522.59,4.5,-0.66604,0.00017,26.68318]
[1780064769073,29.81,72519.91,4.5,-0.66649,0.00017,26.66824]
[1780064770108,29.81,72514.84,4.5,-0.66733,0.00017,26.63981]
[1780064771102,29.81,72514.84,4.5,-0.66733,0.00017,26.63981]
[1780064771128,29.81,72492.75,4.5,-0.67099,0.00017,26.51429]
[1780064771932,29.81,72492.75,4.5,-0.67099,0.00017,26.51429]
[1780064772252,29.82,72458.09,4.5,-0.6767,0.00016,26.31302]
[1780064772514,29.82,72458.09,4.5,-0.6767,0.00016,26.31302]
[1780064772594,29.82,72458.09,4.5,-0.6767,0.00016,26.31302]
[1780064773126,29.82,72452.88,4.5,-0.67756,0.00016,26.28228]
[1780064773644,29.82,72452.88,4.5,-0.67756,0.00016,26.28228]
[1780064774026,29.82,72452.88,4.5,-0.67756,0.00016,26.28228]
[1780064774133,29.82,72462.78,4.5,-0.67592,0.00016,26.34072]
[1780064775157,29.82,72469.29,4.5,-0.67485,0.00016,26.37898]
[1780064776153,29.82,72465.24,4.5,-0.67551,0.00016,26.35544]
[1780064776282,29.82,72465.24,4.5,-0.67551,0.00016,26.35544]
[1780064776515,29.82,72465.24,4.5,-0.67551,0.00016,26.35544]
[1780064776823,29.82,72465.24,4.5,-0.67551,0.00016,26.35544]
[1780064777163,29.82,72464.8,4.5,-0.67558,0.00016,26.35296]
[1780064777311,29.82,72464.8,4.5,-0.67558,0.00016,26.35296]
[1780064778169,29.82,72462.96,4.5,-0.67588,0.00016,26.3423]
[1780064779179,29.82,72456.56,4.5,-0.67693,0.00016,26.30481]
[1780064780191,29.82,72443.25,4.5,-0.67911,0.00016,26.22616]
[1780064780317,29.82,72443.25,4.5,-0.67911,0.00016,26.22616]
[1780064781207,29.82,72420.61,4.5,-0.68281,0.00016,26.09061]
[1780064781811,29.82,72420.61,4.5,-0.68281,0.00016,26.09061]
[1780064782206,29.82,72418.06,4.5,-0.68322,0.00016,26.07515]
[1780064783032,29.82,72418.06,4.5,-0.68322,0.00016,26.07515]
[1780064783273,29.82,72418.06,4.5,-0.68322,0.00016,26.07515]
[1780064783215,29.82,72431.46,4.5,-0.68104,0.00016,26.15567]
[1780064783740,29.82,72431.46,4.5,-0.68104,0.00016,26.15567]
[1780064784222,29.82,72434.05,4.5,-0.68062,0.00016,26.17099]
[1780064785049,29.82,72434.05,4.5,-0.68062,0.00016,26.17099]
[1780064785160,29.82,72434.05,4.5,-0.68062,0.00016,26.17099]
[1780064785229,29.82,72430.61,4.5,-0.68119,0.00016,26.15011]
[1780064785646,29.82,72430.61,4.5,-0.68119,0.00016,26.15011]
[1780064787244,29.82,72427.21,4.5,-0.68175,0.00016,26.12948]
[1780064788271,29.82,72427.21,4.5,-0.68175,0.00016,26.12948]
[1780064788254,29.82,72418.9,4.5,-0.68312,0.00016,26.07906]
[1780064789057,29.82,72418.9,4.5,-0.68312,0.00016,26.07906]
[1780064789262,29.81,72429.76,4.5,-0.68135,0.00016,26.14428]
[1780064790280,29.82,72434.91,4.5,-0.6805,0.00016,26.17551]
[1780064791286,29.82,72449.39,4.5,-0.67814,0.00016,26.25872]
[1780064791956,29.82,72449.39,4.5,-0.67814,0.00016,26.25872]
[1780064792450,29.82,72472.41,4.5,-0.67436,0.00016,26.39394]
[1780064794761,29.81,72495.73,4.5,-0.67051,0.00017,26.52846]
[1780064795666,29.81,72487.65,4.5,-0.67184,0.00017,26.48208]
[1780064796337,29.82,72484.82,4.5,-0.67231,0.00017,26.46595]
[1780064797569,29.82,72484.82,4.5,-0.67231,0.00017,26.46595]
[1780064797621,29.82,72481.98,4.5,-0.67278,0.00017,26.44954]
[1780064797937,29.82,72481.98,4.5,-0.67278,0.00017,26.44954]
[1780064798611,29.82,72481.98,4.5,-0.67278,0.00017,26.44954]
[1780064798757,29.82,72469.78,4.5,-0.67479,0.00016,26.37867]
[1780064799034,29.82,72469.78,4.5,-0.67479,0.00016,26.37867]
[1780064799734,29.82,72469.78,4.5,-0.67479,0.00016,26.37867]
[1780064799491,29.82,72467.17,4.5,-0.67522,0.00016,26.36339]
[1780064799804,29.82,72467.17,4.5,-0.67522,0.00016,26.36339]
[1780064800463,29.82,72471.69,4.5,-0.67445,0.00016,26.39062]
[1780064801392,29.82,72463.44,4.5,-0.67581,0.00016,26.34248]
[1780064803410,29.82,72473.67,4.5,-0.67411,0.00016,26.40245]
[1780064807466,29.82,72466.11,4.5,-0.67535,0.00016,26.35864]
[1780064808563,29.82,72466.11,4.5,-0.67535,0.00016,26.35864]
[1780064808665,29.82,72448.99,4.5,-0.67816,0.00016,26.25798]
[1780064808943,29.82,72448.99,4.5,-0.67816,0.00016,26.25798]
[1780064809478,29.82,72453.42,4.5,-0.67743,0.00016,26.28437]
[1780064810485,29.83,72458.26,4.5,-0.67663,0.00016,26.31305]
[1780064812499,29.83,72450.54,4.5,-0.67789,0.00016,26.26782]
[1780064813095,29.83,72450.54,4.5,-0.67789,0.00016,26.26782]
[1780064813505,29.83,72446.15,4.5,-0.67861,0.00016,26.24187]
[1780064817533,29.83,72452.53,4.5,-0.67755,0.00016,26.27991]
[1780064819547,29.83,72456.75,4.5,-0.67685,0.00016,26.30504]
[1780064821561,29.83,72453.19,4.5,-0.67743,0.00016,26.2843]
[1780064822568,29.83,72441.0,4.5,-0.67942,0.00016,26.21218]
[1780064823367,29.83,72441.0,4.5,-0.67942,0.00016,26.21218]
[1780064823575,29.83,72428.61,4.5,-0.68145,0.00016,26.13822]
[1780064824582,29.83,72433.04,4.5,-0.68072,0.00016,26.16471]
[1780064827482,29.83,72434.37,4.5,-0.68051,0.00016,26.17258]
[1780064829617,29.83,72441.11,4.5,-0.6794,0.00016,26.21306]
[1780064830624,29.83,72449.17,4.5,-0.67807,0.00016,26.26101]
[1780064832638,29.83,72442.38,4.5,-0.67918,0.00016,26.22086]
[1780064835659,29.84,72438.92,4.5,-0.67974,0.00016,26.20047]
[1780064836666,29.84,72430.84,4.5,-0.68107,0.00016,26.15213]
[1780064838682,29.84,72428.75,4.5,-0.68141,0.00016,26.13962]
[1780064839689,29.84,72425.12,4.5,-0.682,0.00016,26.11781]
[1780064840704,29.84,72436.43,4.5,-0.68015,0.00016,26.18565]
[1780064841703,29.84,72441.04,4.5,-0.67939,0.00016,26.21326]
[1780064842710,29.84,72454.52,4.5,-0.67718,0.00016,26.29321]
[1780064843721,29.84,72459.76,4.5,-0.67631,0.00016,26.32419]
[1780064844729,29.84,72476.54,4.5,-0.67355,0.00016,26.42224]
[1780064845736,29.84,72484.22,4.5,-0.67228,0.00017,26.46669]
[1780064847264,29.84,72485.17,4.5,-0.67212,0.00017,26.47218]
[1780064847312,29.84,72485.17,4.5,-0.67212,0.00017,26.47218]
[1780064847750,29.84,72492.25,4.5,-0.67095,0.00017,26.51287]
[1780064848757,29.84,72498.57,4.5,-0.6699,0.00017,26.54897]
[1780064850776,29.84,72494.8,4.5,-0.67053,0.00017,26.52735]
[1780064851692,29.84,72494.8,4.5,-0.67053,0.00017,26.52735]
[1780064856819,29.84,72488.77,4.5,-0.67155,0.00017,26.4897]
[1780064857826,29.84,72494.6,4.5,-0.67058,0.00017,26.52312]
[1780064858833,29.84,72502.44,4.5,-0.66929,0.00017,26.5678]
[1780064862866,29.84,72507.79,4.5,-0.66841,0.00017,26.59789]
[1780064864943,29.83,72513.15,4.5,-0.66752,0.00017,26.62798]
[1780064869756,29.83,72512.87,4.5,-0.66758,0.00017,26.62606]
[1780064870922,29.83,72502.31,4.5,-0.66934,0.00017,26.56592]
[1780064871929,29.83,72497.67,4.5,-0.67011,0.00017,26.53941]
[1780064872936,29.83,72502.32,4.5,-0.66934,0.00017,26.56586]
[1780064874950,29.83,72510.72,4.5,-0.66796,0.00017,26.61336]
[1780064877972,29.83,72500.86,4.5,-0.6696,0.00017,26.55708]
[1780064882002,29.83,72504.41,4.5,-0.66902,0.00017,26.57702]
[1780064883010,29.83,72511.48,4.5,-0.66785,0.00017,26.617]
[1780064884023,29.82,72519.83,4.5,-0.66647,0.00017,26.66391]
[1780064886092,29.82,72520.67,4.5,-0.66633,0.00017,26.66848]
[1780064886099,29.82,72527.19,4.5,-0.66525,0.00017,26.70482]
[1780064887056,29.82,72527.19,4.5,-0.66525,0.00017,26.70482]
[1780064887127,29.82,72527.19,4.5,-0.66525,0.00017,26.70482]
[1780064887221,29.82,72527.19,4.5,-0.66525,0.00017,26.70482]
[1780064887289,29.82,72527.19,4.5,-0.66525,0.00017,26.70482]
[1780064887635,29.82,72527.19,4.5,-0.66525,0.00017,26.70482]
[1780064887711,29.82,72533.49,4.5,-0.66421,0.00017,26.73953]
[1780064888048,29.82,72539.5,4.5,-0.66321,0.00017,26.77282]
[1780064889411,29.82,72533.26,4.5,-0.66426,0.00017,26.73784]
[1780064890061,29.82,72528.77,4.5,-0.66501,0.00017,26.71286]
[1780064891068,29.82,72524.51,4.5,-0.66573,0.00017,26.68889]
[1780064893082,29.82,72530.67,4.5,-0.66471,0.00017,26.72297]
[1780064895029,29.82,72531.34,4.5,-0.6646,0.00017,26.72652]
[1780064895889,29.81,72539.18,4.5,-0.66331,0.00017,26.76971]
[1780064896489,29.81,72547.17,4.5,-0.66198,0.00017,26.81358]
[1780064898417,29.81,72547.15,4.5,-0.66198,0.00017,26.81347]
[1780064898756,29.81,72547.15,4.5,-0.66198,0.00017,26.81347]
[1780064898773,29.81,72551.06,4.5,-0.66133,0.00017,26.83489]
[1780064899132,29.81,72563.47,4.5,-0.65925,0.00017,26.9025]
[1780064900139,29.81,72568.12,4.5,-0.65846,0.00017,26.92779]
[1780064902153,29.81,72558.44,4.5,-0.66009,0.00017,26.87523]
[1780064905174,29.81,72566.28,4.5,-0.65879,0.00017,26.91744]
[1780064907190,29.81,72570.34,4.5,-0.6581,0.00017,26.93942]
[1780064908197,29.81,72566.18,4.5,-0.6588,0.00017,26.91697]
[1780064913877,29.81,72565.85,4.5,-0.65888,0.00017,26.91189]
[1780064913918,29.81,72569.57,4.5,-0.65826,0.00017,26.93183]
[1780064914100,29.81,72569.57,4.5,-0.65826,0.00017,26.93183]
[1780064914209,29.81,72569.57,4.5,-0.65826,0.00017,26.93183]
[1780064914241,29.81,72573.9,4.5,-0.65754,0.00017,26.95514]
[1780064915248,29.81,72579.65,4.5,-0.65657,0.00017,26.98587]
[1780064916255,29.81,72587.05,4.5,-0.65533,0.00017,27.02529]
[1780064918867,29.81,72586.19,4.5,-0.65547,0.00017,27.02069]
[1780064919207,29.81,72588.45,4.5,-0.6551,0.00017,27.03257]
[1780064919870,29.81,72599.22,4.5,-0.65328,0.00017,27.08937]
[1780064921885,29.81,72599.73,4.5,-0.6532,0.00017,27.09204]
[1780064925320,29.81,72595.2,4.5,-0.65396,0.00017,27.0682]
[1780064926060,29.81,72595.2,4.5,-0.65396,0.00017,27.0682]
[1780064926095,29.81,72595.2,4.5,-0.65396,0.00017,27.0682]
[1780064926237,29.81,72595.2,4.5,-0.65396,0.00017,27.0682]
[1780064926943,29.81,72588.16,4.5,-0.65515,0.00017,27.03081]
[1780064928916,29.81,72589.19,4.5,-0.65498,0.00017,27.03628]
[1780064928941,29.8,72593.19,4.5,-0.65431,0.00017,27.05737]
[1780064929348,29.8,72597.73,4.5,-0.65354,0.00017,27.08131]
[1780064934383,29.8,72600.42,4.5,-0.6531,0.00017,27.09519]
[1780064936475,29.8,72600.2,4.5,-0.65313,0.00017,27.09404]
[1780064944454,29.8,72599.61,4.5,-0.65323,0.00017,27.09092]
[1780064949489,29.8,72598.65,4.5,-0.65341,0.00017,27.0855]
[1780064950987,29.8,72597.13,4.5,-0.65367,0.00017,27.07743]
[1780064951134,29.8,72597.13,4.5,-0.65367,0.00017,27.07743]
[1780064951145,29.8,72597.13,4.5,-0.65367,0.00017,27.07743]
[1780064951190,29.8,72597.13,4.5,-0.65367,0.00017,27.07743]
[1780064951503,29.8,72585.52,4.5,-0.65563,0.00017,27.01581]
[1780064952511,29.8,72579.45,4.5,-0.65666,0.00017,26.98331]
[1780064953140,29.8,72579.45,4.5,-0.65666,0.00017,26.98331]
[1780064953144,29.8,72579.45,4.5,-0.65666,0.00017,26.98331]
[1780064953394,29.8,72579.45,4.5,-0.65666,0.00017,26.98331]
[1780064953518,29.8,72582.25,4.5,-0.65619,0.00017,26.99819]
[1780064954527,29.8,72586.67,4.5,-0.65545,0.00017,27.02163]
[1780064955534,29.8,72597.46,4.5,-0.65363,0.00017,27.0788]
[1780064956541,29.8,72600.6,4.5,-0.65309,0.00017,27.09533]
[1780064957206,29.8,72600.6,4.5,-0.65309,0.00017,27.09533]
[1780064957714,29.8,72600.6,4.5,-0.65309,0.00017,27.09533]
[1780064957728,29.8,72609.49,4.5,-0.65159,0.00017,27.14184]
[1780064958296,29.8,72609.49,4.5,-0.65159,0.00017,27.14184]
[1780064958338,29.8,72609.49,4.5,-0.65159,0.00017,27.14184]
[1780064958556,29.8,72613.37,4.5,-0.65094,0.00017,27.162]
[1780064959693,29.8,72613.37,4.5,-0.65094,0.00017,27.162]
[1780064959826,29.8,72617.85,4.5,-0.65018,0.00017,27.18517]
[1780064960081,29.8,72617.85,4.5,-0.65018,0.00017,27.18517]
[1780064964366,29.8,72622.49,4.5,-0.6494,0.00017,27.20885]
[1780064965604,29.79,72615.44,4.5,-0.6506,0.00017,27.17232]
[1780064966611,29.79,72610.69,4.5,-0.65141,0.00017,27.14761]
[1780064968546,29.79,72611.68,4.5,-0.65124,0.00017,27.15274]
[1780064969207,29.79,72614.65,4.5,-0.65074,0.00017,27.16813]
[1780064969908,29.79,72614.65,4.5,-0.65074,0.00017,27.16813]
[1780064970481,29.79,72616.58,4.5,-0.65041,0.00017,27.17809]
[1780064970487,29.79,72616.58,4.5,-0.65041,0.00017,27.17809]
[1780064970639,29.79,72621.84,4.5,-0.64952,0.00017,27.2052]
[1780064973178,29.79,72624.64,4.5,-0.64907,0.00017,27.21653]
[1780064973660,29.79,72635.62,4.5,-0.64721,0.00017,27.27259]
[1780064974667,29.79,72644.14,4.5,-0.64576,0.00017,27.31563]
[1780064976681,29.79,72648.02,4.5,-0.64511,0.00017,27.33487]
[1780064977547,29.79,72648.02,4.5,-0.64511,0.00017,27.33487]
[1780064977807,29.79,72648.02,4.5,-0.64511,0.00017,27.33487]
[1780064977883,29.79,72643.39,4.5,-0.64591,0.00017,27.31138]
[1780064979599,29.79,72643.86,4.5,-0.64583,0.00017,27.31361]
[1780064979702,29.79,72640.08,4.5,-0.64648,0.00017,27.29435]
[1780064980713,29.79,72632.47,4.5,-0.64777,0.00017,27.25566]
[1780064982728,29.78,72633.83,4.5,-0.64755,0.00017,27.26237]
[1780064986758,29.78,72627.21,4.5,-0.64869,0.00017,27.22802]
[1780064988804,29.78,72626.11,4.5,-0.64888,0.00017,27.2223]
[1780064989047,29.78,72626.28,4.5,-0.64886,0.00017,27.22311]
[1780064989471,29.78,72626.28,4.5,-0.64886,0.00017,27.22311]
[1780064989528,29.78,72626.28,4.5,-0.64886,0.00017,27.22311]
[1780064989779,29.78,72624.57,4.5,-0.64915,0.00017,27.21425]
[1780064990060,29.78,72624.57,4.5,-0.64915,0.00017,27.21425]
[1780064990410,29.78,72624.57,4.5,-0.64915,0.00017,27.21425]
[1780064990786,29.78,72625.14,4.5,-0.64905,0.00017,27.21712]
[1780064992800,29.78,72629.58,4.5,-0.64831,0.00017,27.23976]
[1780064994305,29.78,72630.99,4.5,-0.64807,0.00017,27.24689]
[1780064994328,29.78,72630.99,4.5,-0.64807,0.00017,27.24689]
[1780064994814,29.78,72625.67,4.5,-0.64897,0.00017,27.21954]
[1780064995209,29.78,72625.67,4.5,-0.64897,0.00017,27.21954]
[1780064995821,29.78,72622.41,4.5,-0.64953,0.00017,27.2027]
[1780064999137,29.78,72621.05,4.5,-0.64977,0.00017,27.19553]
[1780064999649,29.78,72621.05,4.5,-0.64977,0.00017,27.19553]
[1780064999850,29.77,72617.06,4.5,-0.65044,0.00017,27.17485]
[1780065000803,29.77,72617.06,4.5,-0.65044,0.00017,27.17485]
[1780065000856,29.77,72617.8,4.5,-0.65032,0.00017,27.17865]
[1780065001286,29.77,72617.8,4.5,-0.65032,0.00017,27.17865]
[1780065001816,29.77,72617.8,4.5,-0.65032,0.00017,27.17865]
[1780065001869,29.77,72624.2,4.5,-0.64923,0.00017,27.21168]
[1780065002889,29.77,72624.2,4.5,-0.64923,0.00017,27.21168]
[1780065002993,29.77,72648.24,4.5,-0.64515,0.00017,27.33391]
[1780065003160,29.77,72648.24,4.5,-0.64515,0.00017,27.33391]
[1780065003882,29.77,72651.54,4.5,-0.6446,0.00017,27.35034]
[1780065005896,29.77,72646.78,4.5,-0.64542,0.00017,27.32611]
[1780065006903,29.77,72650.84,4.5,-0.64473,0.00017,27.3464]
[1780065007909,29.77,72655.41,4.5,-0.64396,0.00017,27.36914]
[1780065010930,29.77,72646.78,4.5,-0.64545,0.00017,27.32535]
[1780065011588,29.77,72646.78,4.5,-0.64545,0.00017,27.32535]
[1780065011776,29.77,72646.78,4.5,-0.64545,0.00017,27.32535]
[1780065012215,29.76,72649.23,4.5,-0.64503,0.00017,27.33755]
[1780065012945,29.76,72637.97,4.5,-0.64695,0.00017,27.28062]
[1780065013952,29.76,72637.97,4.5,-0.64695,0.00017,27.28062]
[1780065013957,29.76,72632.93,4.5,-0.64782,0.00017,27.25469]
[1780065015970,29.76,72627.64,4.5,-0.64872,0.00017,27.22744]
[1780065017416,29.76,72627.35,4.5,-0.64877,0.00017,27.22588]
[1780065017984,29.76,72632.64,4.5,-0.64787,0.00017,27.25292]
[1780065018322,29.76,72632.64,4.5,-0.64787,0.00017,27.25292]
[1780065018495,29.76,72632.64,4.5,-0.64787,0.00017,27.25292]
[1780065018991,29.76,72640.24,4.5,-0.64659,0.00017,27.29153]
[1780065019998,29.76,72649.19,4.5,-0.64507,0.00017,27.33664]
[1780065022012,29.76,72651.57,4.5,-0.64467,0.00017,27.34831]
[1780065025036,29.75,72646.36,4.5,-0.64558,0.00017,27.32164]
[1780065028057,29.75,72656.33,4.5,-0.64389,0.00017,27.37131]
[1780065032087,29.75,72655.49,4.5,-0.64407,0.00017,27.36353]
[1780065034652,29.74,72654.8,4.5,-0.6442,0.00017,27.35977]
[1780065035603,29.74,72653.32,4.5,-0.64446,0.00017,27.3522]
[1780065035743,29.74,72653.32,4.5,-0.64446,0.00017,27.3522]
[1780065036032,29.74,72653.32,4.5,-0.64446,0.00017,27.3522]
[1780065037733,29.74,72648.12,4.5,-0.64536,0.00017,27.32576]
[1780065038129,29.74,72644.6,4.5,-0.64596,0.00017,27.30785]
[1780065039170,29.74,72635.14,4.5,-0.64758,0.00017,27.25966]
[1780065041562,29.74,72633.09,4.5,-0.64793,0.00017,27.2491]
[1780065041921,29.74,72633.33,4.5,-0.64789,0.00017,27.25016]
[1780065042801,29.74,72643.22,4.5,-0.64621,0.00017,27.30051]
[1780065044173,29.74,72647.54,4.5,-0.64548,0.00017,27.32211]
[1780065048201,29.73,72643.4,4.5,-0.64621,0.00017,27.30066]
[1780065053236,29.73,72646.56,4.5,-0.64569,0.00017,27.31607]
[1780065055595,29.73,72645.88,4.5,-0.64581,0.00017,27.31251]
[1780065055666,29.73,72644.15,4.5,-0.64611,0.00017,27.30364]
[1780065057201,29.72,72643.15,4.5,-0.64628,0.00017,27.29846]
[1780065057264,29.72,72642.31,4.5,-0.64643,0.00017,27.29409]
[1780065059925,29.72,72643.78,4.5,-0.64618,0.00017,27.30144]
[1780065059962,29.72,72643.87,4.5,-0.64618,0.00017,27.30168]
[1780065060809,29.72,72643.87,4.5,-0.64618,0.00017,27.30168]
[1780065061038,29.72,72643.87,4.5,-0.64618,0.00017,27.30168]
[1780065061292,29.72,72638.6,4.5,-0.64708,0.00017,27.2748]
[1780065062299,29.72,72632.67,4.5,-0.64809,0.00017,27.24442]
[1780065063306,29.72,72628.23,4.5,-0.64885,0.00017,27.22155]
[1780065068343,29.72,72629.92,4.5,-0.64857,0.00017,27.22994]
[1780065071365,29.72,72624.34,4.5,-0.64952,0.00017,27.20105]
[1780065074542,29.72,72624.72,4.5,-0.64946,0.00017,27.2029]
[1780065074919,29.72,72624.72,4.5,-0.64946,0.00017,27.2029]
[1780065075099,29.72,72624.72,4.5,-0.64946,0.00017,27.2029]
[1780065075108,29.72,72624.51,4.5,-0.6495,0.00017,27.20177]
[1780065075393,29.72,72617.95,4.5,-0.65061,0.00017,27.1678]
[1780065076400,29.72,72613.37,4.5,-0.65139,0.00017,27.14395]
[1780065078065,29.72,72605.13,4.5,-0.65279,0.00017,27.10084]
[1780065078413,29.72,72598.61,4.5,-0.65389,0.00017,27.06647]
[1780065080257,29.72,72598.06,4.5,-0.65398,0.00017,27.06362]
[1780065080870,29.72,72598.06,4.5,-0.65398,0.00017,27.06362]
[1780065080906,29.72,72598.06,4.5,-0.65398,0.00017,27.06362]
[1780065081090,29.72,72598.06,4.5,-0.65398,0.00017,27.06362]
[1780065080947,29.72,72592.19,4.5,-0.65497,0.00017,27.03255]
[1780065081977,29.72,72592.19,4.5,-0.65497,0.00017,27.03255]
[1780065082050,29.71,72579.69,4.5,-0.65709,0.00017,26.96538]
[1780065082730,29.71,72579.69,4.5,-0.65709,0.00017,26.96538]
[1780065082766,29.71,72571.01,4.5,-0.65856,0.00017,26.91854]
[1780065085464,29.71,72559.95,4.5,-0.66044,0.00017,26.85766]
[1780065086471,29.71,72549.05,4.5,-0.66228,0.00017,26.79758]
[1780065087478,29.71,72545.54,4.5,-0.66287,0.00017,26.778]
[1780065089492,29.71,72554.44,4.5,-0.66139,0.00017,26.82679]
[1780065091506,29.7,72548.83,4.5,-0.66236,0.00017,26.79257]
[1780065092513,29.7,72553.55,4.5,-0.66157,0.00017,26.81844]
[1780065093520,29.7,72560.62,4.5,-0.66038,0.00017,26.85718]
[1780065098555,29.7,72561.99,4.5,-0.66015,0.00017,26.86456]
[1780065103900,29.7,72562.08,4.5,-0.66014,0.00017,26.86499]
[1780065104026,29.7,72562.08,4.5,-0.66014,0.00017,26.86499]
[1780065104147,29.7,72562.08,4.5,-0.66014,0.00017,26.86499]
[1780065104154,29.7,72562.08,4.5,-0.66014,0.00017,26.86499]
[1780065104089,29.7,72569.28,4.5,-0.65892,0.00017,26.90435]
[1780065105079,29.7,72581.36,4.5,-0.65688,0.00017,26.9697]
[1780065106994,29.7,72583.99,4.5,-0.65644,0.00017,26.98391]
[1780065107054,29.7,72583.57,4.5,-0.6565,0.00017,26.98176]
[1780065107634,29.7,72583.57,4.5,-0.6565,0.00017,26.98176]
[1780065108027,29.71,72585.62,4.5,-0.65616,0.00017,26.99284]
[1780065110979,29.71,72581.66,4.5,-0.65682,0.00017,26.97184]
[1780065111335,29.71,72581.66,4.5,-0.65682,0.00017,26.97184]
[1780065111663,29.71,72575.53,4.5,-0.65785,0.00017,26.93884]
[1780065113677,29.71,72571.3,4.5,-0.65856,0.00017,26.91619]
[1780065115869,29.71,72568.06,4.5,-0.6591,0.00017,26.89859]
[1780065115895,29.71,72568.06,4.5,-0.6591,0.00017,26.89859]
[1780065115974,29.71,72572.0,4.5,-0.65844,0.00017,26.91995]
[1780065116699,29.71,72585.08,4.5,-0.65623,0.00017,26.99052]
[1780065117805,29.71,72585.08,4.5,-0.65623,0.00017,26.99052]
[1780065117916,29.71,72587.43,4.5,-0.65583,0.00017,27.00323]
[1780065118338,29.71,72587.43,4.5,-0.65583,0.00017,27.00323]
[1780065118602,29.71,72587.43,4.5,-0.65583,0.00017,27.00323]
[1780065118714,29.71,72583.89,4.5,-0.65642,0.00017,26.98438]
[1780065120132,29.71,72583.89,4.5,-0.65642,0.00017,26.98438]
[1780065120728,29.71,72586.32,4.5,-0.656,0.00017,26.99757]
[1780065121976,29.71,72586.32,4.5,-0.656,0.00017,26.99757]
[1780065122071,29.71,72585.92,4.5,-0.65607,0.00017,26.99561]
[1780065122348,29.71,72585.92,4.5,-0.65607,0.00017,26.99561]
[1780065122742,29.71,72581.2,4.5,-0.65686,0.00017,26.97031]
[1780065125348,29.71,72579.79,4.5,-0.65709,0.00017,26.96293]
[1780065125350,29.71,72579.79,4.5,-0.65709,0.00017,26.96293]
[1780065125566,29.71,72579.79,4.5,-0.65709,0.00017,26.96293]
[1780065126016,29.71,72579.79,4.5,-0.65709,0.00017,26.96293]
[1780065127777,29.72,72587.86,4.5,-0.65572,0.00017,27.00649]
[1780065128474,29.72,72587.86,4.5,-0.65572,0.00017,27.00649]
[1780065128742,29.72,72587.86,4.5,-0.65572,0.00017,27.00649]
[1780065128784,29.72,72600.65,4.5,-0.65355,0.00017,27.07447]
[1780065129791,29.72,72608.31,4.5,-0.65225,0.00017,27.11483]
[1780065130797,29.72,72611.43,4.5,-0.65172,0.00017,27.13118]
[1780065132813,29.72,72611.27,4.5,-0.65175,0.00017,27.13032]
[1780065135826,29.72,72610.6,4.5,-0.65187,0.00017,27.12677]
[1780065135912,29.72,72610.6,4.5,-0.65187,0.00017,27.12677]
[1780065135928,29.72,72613.65,4.5,-0.65135,0.00017,27.14266]
[1780065136314,29.72,72613.65,4.5,-0.65135,0.00017,27.14266]
[1780065136841,29.72,72619.3,4.5,-0.65039,0.00017,27.17205]
[1780065138858,29.72,72632.07,4.5,-0.64823,0.00017,27.23783]
[1780065139865,29.72,72626.2,4.5,-0.64923,0.00017,27.2076]
[1780065142477,29.71,72625.25,4.5,-0.64939,0.00017,27.20253]
[1780065142886,29.71,72632.92,4.5,-0.64809,0.00017,27.24189]
[1780065143893,29.71,72638.41,4.5,-0.64716,0.00017,27.26988]
[1780065146101,29.71,72640.95,4.5,-0.64674,0.00017,27.2825]
[1780065146469,29.71,72640.95,4.5,-0.64674,0.00017,27.2825]
[1780065148928,29.71,72647.19,4.5,-0.64569,0.00017,27.31376]
[1780065150942,29.71,72652.11,4.5,-0.64485,0.00017,27.33844]
[1780065155977,29.7,72648.74,4.5,-0.64548,0.00017,27.3176]
[1780065159229,29.7,72651.12,4.5,-0.64508,0.00017,27.32932]
[1780065159244,29.7,72643.0,4.5,-0.64647,0.00017,27.28808]
[1780065160018,29.7,72631.19,4.5,-0.64849,0.00017,27.22762]
[1780065160508,29.7,72631.19,4.5,-0.64849,0.00017,27.22762]
[1780065161016,29.7,72635.91,4.5,-0.64769,0.00017,27.25174]
[1780065162023,29.7,72640.0,4.5,-0.64699,0.00017,27.27252]
[1780065165834,29.69,72641.78,4.5,-0.6467,0.00017,27.28125]
[1780065166051,29.69,72636.2,4.5,-0.64766,0.00017,27.25267]
[1780065167058,29.69,72631.3,4.5,-0.6485,0.00017,27.22747]
[1780065168353,29.69,72628.21,4.5,-0.64902,0.00017,27.21149]
[1780065168739,29.69,72628.21,4.5,-0.64902,0.00017,27.21149]
[1780065169075,29.69,72620.57,4.5,-0.65032,0.00017,27.17198]
[1780065170081,29.69,72616.52,4.5,-0.65101,0.00017,27.15086]
[1780065170952,29.69,72616.52,4.5,-0.65101,0.00017,27.15086]
[1780065171011,29.69,72616.52,4.5,-0.65101,0.00017,27.15086]
[1780065171148,29.69,72614.0,4.5,-0.65144,0.00017,27.13769]
[1780065171535,29.69,72614.0,4.5,-0.65144,0.00017,27.13769]
[1780065171573,29.69,72614.0,4.5,-0.65144,0.00017,27.13769]
[1780065172153,29.69,72611.45,4.5,-0.65188,0.00017,27.12435]
[1780065173160,29.69,72617.58,4.5,-0.65084,0.00017,27.15633]
[1780065174167,29.69,72622.98,4.5,-0.64992,0.00017,27.18437]
[1780065175174,29.69,72622.69,4.5,-0.64997,0.00017,27.18281]
[1780065180209,29.69,72624.39,4.5,-0.64969,0.00017,27.19139]
[1780065185244,29.69,72623.81,4.5,-0.64979,0.00017,27.18822]
[1780065190279,29.69,72622.33,4.5,-0.65005,0.00017,27.18036]
[1780065193300,29.69,72617.87,4.5,-0.65081,0.00017,27.15711]
[1780065198335,29.69,72618.78,4.5,-0.65066,0.00017,27.16175]
[1780065203372,29.68,72622.29,4.5,-0.65007,0.00017,27.17987]
[1780065204795,29.68,72622.29,4.5,-0.65007,0.00017,27.17987]
[1780065204912,29.68,72626.64,4.5,-0.64933,0.00017,27.20234]
[1780065205386,29.68,72637.6,4.5,-0.64746,0.00017,27.25859]
[1780065206393,29.68,72649.7,4.5,-0.6454,0.00017,27.31998]
[1780065207400,29.68,72655.72,4.5,-0.64438,0.00017,27.35018]
[1780065212435,29.68,72656.02,4.5,-0.64437,0.00017,27.34798]
[1780065215220,29.68,72657.58,4.5,-0.64411,0.00017,27.35566]
[1780065215317,29.67,72658.53,4.5,-0.64396,0.00017,27.36011]
[1780065217074,29.67,72665.54,4.5,-0.64277,0.00017,27.39478]
[1780065222507,29.66,72668.36,4.5,-0.64232,0.00017,27.40789]
[1780065224159,29.66,72668.36,4.5,-0.64232,0.00017,27.40789]
[1780065224845,29.66,72670.05,4.5,-0.64205,0.00017,27.41589]
[1780065225945,29.66,72672.67,4.5,-0.6416,0.00017,27.42887]
[1780065225967,29.66,72681.91,4.5,-0.64002,0.00017,27.47416]
[1780065228135,29.66,72685.66,4.5,-0.63938,0.00017,27.49234]
[1780065228213,29.66,72686.48,4.5,-0.63925,0.00017,27.49599]
[1780065231210,29.64,72685.37,4.5,-0.63952,0.00017,27.48849]
[1780065231308,29.61,72687.8,4.5,-0.63926,0.00017,27.49621]
[1780065232450,29.61,72690.78,4.5,-0.63875,0.00017,27.51075]
[1780065232923,29.61,72690.78,4.5,-0.63875,0.00017,27.51075]
[1780065232979,29.57,72692.68,4.5,-0.63859,0.00017,27.51574]
[1780065233603,29.57,72684.27,4.5,-0.64004,0.00017,27.47459]
[1780065235055,29.57,72679.89,4.5,-0.6408,0.00017,27.45266]
[1780065235624,29.57,72679.89,4.5,-0.6408,0.00017,27.45266]
[1780065236035,29.57,72679.89,4.5,-0.6408,0.00017,27.45266]
[1780065236133,29.57,72671.58,4.5,-0.64224,0.00017,27.41129]
[1780065238074,29.57,72669.49,4.5,-0.6426,0.00017,27.40088]
[1780065239137,29.57,72669.87,4.5,-0.64255,0.00017,27.40243]
[1780065245692,29.56,72683.95,4.5,-0.64017,0.00017,27.47099]
[1780065247072,29.56,72683.95,4.5,-0.64017,0.00017,27.47099]
[1780065247173,29.55,72686.37,4.5,-0.63977,0.00017,27.48244]
[1780065249720,29.55,72698.84,4.5,-0.63763,0.00017,27.54297]
[1780065250727,29.55,72701.08,4.5,-0.63725,0.00017,27.55363]
[1780065252741,29.55,72694.76,4.5,-0.63835,0.00017,27.52258]
[1780065256258,29.54,72698.22,4.5,-0.63777,0.00017,27.53905]
[1780065256270,29.54,72704.93,4.5,-0.63662,0.00017,27.57133]
[1780065256687,29.54,72704.93,4.5,-0.63662,0.00017,27.57133]
[1780065256769,29.54,72709.96,4.5,-0.63575,0.00017,27.5955]
[1780065257440,29.54,72709.96,4.5,-0.63575,0.00017,27.5955]
[1780065257933,29.54,72709.96,4.5,-0.63575,0.00017,27.5955]
[1780065258139,29.54,72714.39,4.5,-0.63498,0.00017,27.61665]
[1780065258601,29.54,72714.39,4.5,-0.63498,0.00017,27.61665]
[1780065259097,29.54,72714.39,4.5,-0.63498,0.00017,27.61665]
[1780065259127,29.54,72727.01,4.5,-0.63279,0.00017,27.67644]
[1780065259489,29.54,72727.01,4.5,-0.63279,0.00017,27.67644]
[1780065259911,29.54,72745.4,4.5,-0.6296,0.00017,27.76214]
[1780065261374,29.54,72763.5,4.5,-0.62645,0.00017,27.84473]
[1780065261993,29.54,72763.5,4.5,-0.62645,0.00017,27.84473]
[1780065262370,29.54,72759.9,4.5,-0.62708,0.00017,27.82827]
[1780065262824,29.54,72766.05,4.5,-0.62601,0.00017,27.85607]
[1780065265847,29.52,72759.99,4.5,-0.62716,0.00017,27.82639]
[1780065266955,29.52,72759.99,4.5,-0.62716,0.00017,27.82639]
[1780065267107,29.52,72759.99,4.5,-0.62716,0.00017,27.82639]
[1780065267861,29.51,72748.32,4.5,-0.62924,0.00017,27.77202]
[1780065268868,29.51,72753.87,4.5,-0.62827,0.00017,27.79742]
[1780065273903,29.5,72753.82,4.5,-0.62834,0.00017,27.79318]
[1780065274573,29.5,72753.82,4.5,-0.62834,0.00017,27.79318]
[1780065274654,29.5,72753.82,4.5,-0.62834,0.00017,27.79318]
[1780065274910,29.5,72744.62,4.5,-0.62995,0.00017,27.75075]
[1780065275646,29.5,72744.62,4.5,-0.62995,0.00017,27.75075]
[1780065275917,29.5,72739.67,4.5,-0.63081,0.00017,27.72771]
[1780065278296,29.5,72738.96,4.5,-0.63094,0.00017,27.72431]
[1780065278789,29.5,72738.96,4.5,-0.63094,0.00017,27.72431]
[1780065278941,29.5,72741.13,4.5,-0.63056,0.00017,27.73441]
[1780065279947,29.5,72748.14,4.5,-0.62934,0.00017,27.76682]
[1780065281961,29.5,72757.26,4.5,-0.62775,0.00017,27.80855]
[1780065284989,29.49,72754.04,4.5,-0.62833,0.00017,27.7936]
[1780065289196,29.49,72750.29,4.5,-0.62899,0.00017,27.77617]
[1780065289294,29.49,72747.51,4.5,-0.62948,0.00017,27.76323]
[1780065290418,29.49,72737.37,4.5,-0.63125,0.00017,27.71612]
[1780065291085,29.49,72731.4,4.5,-0.63229,0.00017,27.68816]
[1780065292036,29.49,72725.17,4.5,-0.63337,0.00017,27.65878]
[1780065293043,29.49,72719.34,4.5,-0.63438,0.00017,27.63114]
[1780065294547,29.49,72718.84,4.5,-0.63447,0.00017,27.6288]
[1780065294728,29.49,72718.84,4.5,-0.63447,0.00017,27.6288]
[1780065298086,29.49,72725.36,4.5,-0.63333,0.00017,27.65989]
[1780065300100,29.49,72729.88,4.5,-0.63254,0.00017,27.68124]
[1780065301109,29.49,72735.44,4.5,-0.63157,0.00017,27.70732]
[1780065306149,29.49,72733.9,4.5,-0.63184,0.00017,27.70006]
[1780065307019,29.49,72733.9,4.5,-0.63184,0.00017,27.70006]
[1780065307163,29.49,72736.94,4.5,-0.63132,0.00017,27.71426]
[1780065308168,29.49,72746.17,4.5,-0.62971,0.00017,27.75712]
[1780065310183,29.49,72750.88,4.5,-0.62889,0.00017,27.77873]
[1780065314211,29.49,72755.57,4.5,-0.62809,0.00017,27.79995]
[1780065316501,29.49,72757.4,4.5,-0.62777,0.00017,27.80816]
[1780065317232,29.49,72763.32,4.5,-0.62674,0.00017,27.83501]
[1780065317901,29.49,72763.32,4.5,-0.62674,0.00017,27.83501]
[1780065318107,29.49,72763.32,4.5,-0.62674,0.00017,27.83501]
[1780065319270,29.49,72763.84,4.5,-0.62666,0.00017,27.83727]
[1780065320253,29.48,72773.12,4.5,-0.62504,0.00017,27.8789]
[1780065321806,29.48,72775.46,4.5,-0.62464,0.00017,27.88925]
[1780065321922,29.48,72775.46,4.5,-0.62464,0.00017,27.88925]
[1780065321947,29.48,72775.46,4.5,-0.62464,0.00017,27.88925]
[1780065322087,29.48,72775.46,4.5,-0.62464,0.00017,27.88925]
[1780065322237,29.48,72775.46,4.5,-0.62464,0.00017,27.88925]
[1780065322270,29.48,72774.8,4.5,-0.62476,0.00017,27.88617]
[1780065323381,29.48,72768.68,4.5,-0.62583,0.00017,27.85857]
[1780065325291,29.48,72759.95,4.5,-0.62737,0.00017,27.81881]
[1780065327015,29.48,72757.28,4.5,-0.62784,0.00017,27.80656]
[1780065327305,29.48,72748.17,4.5,-0.62943,0.00017,27.76465]
[1780065328312,29.48,72742.95,4.5,-0.63034,0.00017,27.74045]
[1780065330045,29.48,72741.1,4.5,-0.63067,0.00017,27.73182]
[1780065330326,29.48,72743.69,4.5,-0.63022,0.00017,27.74382]
[1780065331333,29.48,72748.86,4.5,-0.62933,0.00017,27.76481]
[1780065335361,29.47,72753.69,4.5,-0.62849,0.00017,27.78682]
[1780065337110,29.47,72755.44,4.5,-0.62819,0.00017,27.79478]
[1780065337376,29.47,72760.42,4.5,-0.62732,0.00017,27.81746]
[1780065339773,29.47,72762.0,4.5,-0.62706,0.00017,27.82448]
[1780065340397,29.47,72759.92,4.5,-0.62742,0.00017,27.81493]
[1780065342411,29.47,72753.85,4.5,-0.62849,0.00017,27.78703]
[1780065343030,29.47,72753.85,4.5,-0.62849,0.00017,27.78703]
[1780065344114,29.47,72751.19,4.5,-0.62896,0.00017,27.77474]
[1780065344501,29.47,72748.0,4.5,-0.62951,0.00017,27.75999]
[1780065344718,29.47,72748.0,4.5,-0.62951,0.00017,27.75999]
[1780065345761,29.47,72747.82,4.5,-0.62955,0.00017,27.75911]
[1780065346439,29.47,72753.12,4.5,-0.62862,0.00017,27.78348]
[1780065349072,29.47,72750.16,4.5,-0.62915,0.00017,27.76975]
[1780065349460,29.47,72745.32,4.5,-0.62999,0.00017,27.74734]
[1780065351474,29.47,72740.91,4.5,-0.63076,0.00017,27.7268]
[1780065353491,29.47,72736.57,4.5,-0.63152,0.00017,27.70651]
[1780065355103,29.47,72736.77,4.5,-0.63149,0.00017,27.70743]
[1780065355208,29.47,72736.77,4.5,-0.63149,0.00017,27.70742]
[1780065355511,29.47,72742.84,4.5,-0.63043,0.00017,27.73572]
[1780065359540,29.46,72744.94,4.5,-0.63007,0.00017,27.74537]
[1780065359546,29.46,72744.98,4.5,-0.63006,0.00017,27.74552]
[1780065360557,29.46,72736.77,4.5,-0.63149,0.00017,27.70728]
[1780065362176,29.46,72736.77,4.5,-0.63149,0.00017,27.70728]
[1780065362315,29.46,72727.52,4.5,-0.6331,0.00017,27.66375]
[1780065363022,29.46,72712.13,4.5,-0.63578,0.00017,27.59038]
[1780065364851,29.46,72710.21,4.5,-0.63611,0.00017,27.58114]
[1780065370366,29.46,72708.79,4.5,-0.63636,0.00017,27.57428]
[1780065370655,29.46,72709.49,4.5,-0.63624,0.00017,27.57765]
[1780065370947,29.46,72709.49,4.5,-0.63624,0.00017,27.57765]
[1780065370994,29.46,72705.09,4.5,-0.637,0.00017,27.5564]
[1780065372740,29.46,72706.29,4.5,-0.63679,0.00017,27.56213]
[1780065372919,29.46,72702.28,4.5,-0.63749,0.00017,27.54261]
[1780065373697,29.46,72702.28,4.5,-0.63749,0.00017,27.54261]
[1780065373926,29.46,72687.76,4.5,-0.64001,0.00017,27.47149]
[1780065374933,29.46,72687.64,4.5,-0.64003,0.00017,27.47087]
[1780065376438,29.46,72687.64,4.5,-0.64003,0.00017,27.47087]
[1780065376478,29.46,72687.51,4.5,-0.64006,0.00017,27.47019]
[1780065377954,29.46,72697.29,4.5,-0.63836,0.00017,27.51815]
[1780065378961,29.46,72703.34,4.5,-0.63732,0.00017,27.54754]
[1780065382735,29.46,72705.64,4.5,-0.63693,0.00017,27.55847]
[1780065382989,29.46,72707.24,4.5,-0.63665,0.00017,27.56613]
[1780065384317,29.46,72707.24,4.5,-0.63665,0.00017,27.56613]
[1780065384416,29.46,72704.84,4.5,-0.63708,0.00017,27.55436]
[1780065385076,29.46,72704.84,4.5,-0.63708,0.00017,27.55436]
[1780065385323,29.46,72706.41,4.5,-0.63681,0.00017,27.56188]
[1780065385949,29.46,72706.41,4.5,-0.63681,0.00017,27.56188]
[1780065387017,29.46,72713.1,4.5,-0.63565,0.00017,27.59403]
[1780065388829,29.46,72714.86,4.5,-0.63534,0.00017,27.60254]
[1780065388905,29.46,72714.86,4.5,-0.63534,0.00017,27.60254]
[1780065389031,29.46,72709.92,4.5,-0.6362,0.00017,27.57885]
[1780065390319,29.46,72709.92,4.5,-0.6362,0.00017,27.57885]
[1780065390415,29.45,72705.55,4.5,-0.63696,0.00017,27.55757]
[1780065390579,29.45,72705.55,4.5,-0.63696,0.00017,27.55757]
[1780065391045,29.45,72703.11,4.5,-0.6374,0.00017,27.54283]
[1780065392052,29.45,72690.4,4.5,-0.6396,0.00017,27.48065]
[1780065393059,29.45,72689.93,4.5,-0.63968,0.00017,27.47831]
[1780065398094,29.45,72688.85,4.5,-0.63987,0.00017,27.4729]
[1780065399219,29.45,72688.85,4.5,-0.63987,0.00017,27.4729]
[1780065399320,29.45,72688.38,4.5,-0.63996,0.00017,27.47056]
[1780065399986,29.45,72688.38,4.5,-0.63996,0.00017,27.47056]
[1780065400108,29.45,72688.36,4.5,-0.63996,0.00017,27.47046]
[1780065401377,29.45,72688.36,4.5,-0.63996,0.00017,27.47046]
[1780065401473,29.45,72690.68,4.5,-0.63956,0.00017,27.48186]
[1780065402260,29.45,72690.68,4.5,-0.63956,0.00017,27.48186]
[1780065402300,29.45,72706.15,4.5,-0.63687,0.00017,27.55748]
[1780065403367,29.45,72706.15,4.5,-0.63687,0.00017,27.55748]
[1780065403371,29.46,72710.55,4.5,-0.63611,0.00017,27.57882]
[1780065403999,29.46,72710.55,4.5,-0.63611,0.00017,27.57882]
[1780065404138,29.46,72707.02,4.5,-0.63672,0.00017,27.56178]
[1780065405145,29.45,72702.8,4.5,-0.63745,0.00017,27.54125]
[1780065405787,29.45,72702.8,4.5,-0.63745,0.00017,27.54125]
[1780065406906,29.45,72701.17,4.5,-0.63774,0.00017,27.53317]
[1780065407289,29.45,72701.17,4.5,-0.63774,0.00017,27.53317]
[1780065407402,29.45,72701.17,4.5,-0.63774,0.00017,27.53317]
[1780065407447,29.45,72694.94,4.5,-0.63883,0.00017,27.50256]
[1780065408372,29.45,72694.94,4.5,-0.63883,0.00017,27.50256]
[1780065408474,29.45,72687.13,4.5,-0.64018,0.00017,27.46414]
[1780065409173,29.45,72682.97,4.5,-0.6409,0.00017,27.44355]
[1780065410074,29.45,72682.97,4.5,-0.6409,0.00017,27.44355]
[1780065410181,29.45,72686.3,4.5,-0.64033,0.00017,27.46004]
[1780065411187,29.45,72694.21,4.5,-0.63896,0.00017,27.49898]
[1780065413201,29.45,72693.55,4.5,-0.63907,0.00017,27.49572]
[1780065415215,29.45,72698.35,4.5,-0.63824,0.00017,27.51916]
[1780065420250,29.45,72697.15,4.5,-0.63846,0.00017,27.51312]
[1780065425297,29.45,72699.88,4.5,-0.63799,0.00017,27.52629]
[1780065430332,29.45,72698.6,4.5,-0.63822,0.00017,27.51983]
[1780065435367,29.45,72692.87,4.5,-0.63922,0.00017,27.4916]
[1780065437136,29.45,72692.62,4.5,-0.63926,0.00017,27.49035]
[1780065437381,29.45,72700.09,4.5,-0.63797,0.00017,27.52694]
[1780065438289,29.45,72700.09,4.5,-0.63797,0.00017,27.52694]
[1780065438388,29.45,72706.13,4.5,-0.63692,0.00017,27.5564]
[1780065439254,29.45,72706.13,4.5,-0.63692,0.00017,27.5564]
[1780065439395,29.45,72707.33,4.5,-0.6367,0.00017,27.56231]
[1780065444430,29.45,72708.71,4.5,-0.63645,0.00017,27.56944]
[1780065444953,29.45,72708.71,4.5,-0.63645,0.00017,27.56944]
[1780065445437,29.45,72707.87,4.5,-0.63659,0.00017,27.56548]
[1780065446446,29.45,72707.87,4.5,-0.63659,0.00017,27.56548]
[1780065448458,29.45,72697.7,4.5,-0.63835,0.00017,27.51619]
[1780065453493,29.45,72700.2,4.5,-0.63793,0.00017,27.52532]
[1780065454995,29.45,72700.15,4.5,-0.63794,0.00017,27.52513]
[1780065455507,29.45,72705.12,4.5,-0.63708,0.00017,27.54932]
[1780065456514,29.45,72709.22,4.5,-0.63636,0.00017,27.56918]
[1780065457619,29.45,72709.22,4.5,-0.63636,0.00017,27.56918]
[1780065458528,29.45,72708.4,4.5,-0.6365,0.00017,27.56527]
[1780065462556,29.45,72704.21,4.5,-0.63723,0.00017,27.54512]
[1780065463563,29.45,72698.18,4.5,-0.63828,0.00017,27.51564]
[1780065465577,29.45,72702.8,4.5,-0.63747,0.00017,27.53825]
[1780065467591,29.45,72695.81,4.5,-0.63869,0.00017,27.50408]
[1780065471595,29.45,72695.21,4.5,-0.6388,0.00017,27.50097]
[1780065471622,29.45,72691.92,4.5,-0.63937,0.00017,27.48481]
[1780065472628,29.45,72681.19,4.5,-0.64122,0.00017,27.4318]
[1780065473635,29.45,72676.75,4.5,-0.64199,0.00017,27.40972]
[1780065474643,29.45,72671.5,4.5,-0.64289,0.00017,27.3835]
[1780065475619,29.45,72671.5,4.5,-0.64289,0.00017,27.3835]
[1780065475649,29.45,72664.11,4.5,-0.64417,0.00017,27.34636]
[1780065476656,29.45,72647.59,4.5,-0.64701,0.00017,27.26212]
[1780065477024,29.45,72647.59,4.5,-0.64701,0.00017,27.26212]
[1780065477663,29.45,72636.72,4.5,-0.64888,0.00017,27.20597]
[1780065478909,29.45,72632.13,4.5,-0.64967,0.00017,27.18211]
[1780065479682,29.45,72613.53,4.5,-0.65285,0.00017,27.08437]
[1780065480685,29.45,72607.27,4.5,-0.65392,0.00017,27.05119]
[1780065483055,29.45,72604.89,4.5,-0.65432,0.00017,27.0386]
[1780065483470,29.45,72604.89,4.5,-0.65432,0.00017,27.0386]
[1780065483552,29.45,72604.89,4.5,-0.65432,0.00017,27.0386]
[1780065483577,29.45,72605.28,4.5,-0.65425,0.00017,27.04094]
[1780065484639,29.45,72605.28,4.5,-0.65425,0.00017,27.04094]
[1780065484092,29.45,72612.91,4.5,-0.65294,0.00017,27.08154]
[1780065484713,29.46,72616.81,4.5,-0.65227,0.00017,27.10228]
[1780065489980,29.46,72616.82,4.5,-0.65226,0.00017,27.1026]
[1780065491762,29.46,72610.53,4.5,-0.65333,0.00017,27.06948]
[1780065494784,29.46,72620.33,4.5,-0.65165,0.00017,27.12159]
[1780065496166,29.46,72620.33,4.5,-0.65165,0.00017,27.12159]
[1780065496669,29.46,72620.33,4.5,-0.65165,0.00017,27.12159]
[1780065496269,29.46,72620.59,4.5,-0.6516,0.00017,27.12301]
[1780065496975,29.46,72620.59,4.5,-0.6516,0.00017,27.12301]
[1780065497372,29.46,72620.59,4.5,-0.6516,0.00017,27.12301]
[1780065497375,29.46,72627.25,4.5,-0.65046,0.00017,27.15801]
[1780065501196,29.46,72623.44,4.5,-0.65111,0.00017,27.13811]
[1780065501250,29.46,72626.31,4.5,-0.65062,0.00017,27.15319]
[1780065502262,29.46,72626.31,4.5,-0.65062,0.00017,27.15319]
[1780065502263,29.46,72628.4,4.5,-0.65026,0.00017,27.16415]
[1780065503492,29.46,72628.4,4.5,-0.65026,0.00017,27.16415]
[1780065503528,29.46,72628.24,4.5,-0.65028,0.00017,27.16334]
[1780065503901,29.46,72628.24,4.5,-0.65028,0.00017,27.16334]
[1780065504073,29.46,72628.24,4.5,-0.65028,0.00017,27.16334]
[1780065504096,29.46,72640.99,4.5,-0.6481,0.00017,27.22958]
[1780065504927,29.46,72640.99,4.5,-0.6481,0.00017,27.22958]
[1780065504984,29.46,72657.51,4.5,-0.64526,0.00017,27.31419]
[1780065505881,29.46,72662.11,4.5,-0.64447,0.00017,27.33742]
[1780065506877,29.46,72668.21,4.5,-0.64342,0.00017,27.36817]
[1780065512162,29.46,72664.91,4.5,-0.644,0.00017,27.3485]
[1780065512797,29.46,72662.69,4.5,-0.64439,0.00017,27.33725]
[1780065513419,29.46,72655.36,4.5,-0.64565,0.00017,27.30002]
[1780065513930,29.46,72648.35,4.5,-0.64686,0.00017,27.2641]
[1780065518964,29.46,72646.28,4.5,-0.64723,0.00017,27.25316]
[1780065519812,29.46,72646.28,4.5,-0.64723,0.00017,27.25316]
[1780065519971,29.46,72648.07,4.5,-0.64692,0.00017,27.2623]
[1780065521902,29.46,72651.17,4.5,-0.64639,0.00017,27.27812]
[1780065521988,29.46,72648.52,4.5,-0.64685,0.00017,27.26447]
[1780065524015,29.45,72647.86,4.5,-0.64697,0.00017,27.26101]
[1780065524121,29.45,72647.29,4.5,-0.64707,0.00017,27.25802]
[1780065527589,29.45,72648.39,4.5,-0.64688,0.00017,27.26354]
[1780065527690,29.45,72650.14,4.5,-0.64659,0.00017,27.27238]
[1780065530455,29.45,72647.79,4.5,-0.64699,0.00017,27.26026]
[1780065530478,29.45,72648.15,4.5,-0.64693,0.00017,27.26199]
[1780065531050,29.45,72652.55,4.5,-0.64618,0.00017,27.28452]
[1780065532354,29.45,72652.55,4.5,-0.64618,0.00017,27.28452]
[1780065532444,29.45,72654.62,4.5,-0.64582,0.00017,27.29501]
[1780065533065,29.45,72650.29,4.5,-0.64657,0.00017,27.2728]
[1780065535156,29.45,72647.06,4.5,-0.64713,0.00017,27.25616]
[1780065535328,29.45,72645.36,4.5,-0.64742,0.00017,27.24736]
[1780065536346,29.45,72645.36,4.5,-0.64742,0.00017,27.24736]
[1780065536447,29.45,72648.9,4.5,-0.64682,0.00017,27.26543]
[1780065540497,29.45,72647.19,4.5,-0.64712,0.00017,27.25654]
[1780065540527,29.45,72643.2,4.5,-0.64781,0.00017,27.23595]
[1780065541122,29.45,72633.78,4.5,-0.64943,0.00017,27.1871]
[1780065542128,29.45,72623.19,4.5,-0.65124,0.00017,27.1317]
[1780065543135,29.45,72618.32,4.5,-0.65207,0.00017,27.10608]
[1780065544713,29.45,72609.24,4.5,-0.65362,0.00017,27.05808]
[1780065545149,29.45,72605.14,4.5,-0.65432,0.00017,27.03622]
[1780065548254,29.45,72606.09,4.5,-0.65415,0.00017,27.0415]
[1780065548565,29.45,72603.74,4.5,-0.65455,0.00017,27.02916]
[1780065548970,29.45,72603.74,4.5,-0.65455,0.00017,27.02916]
[1780065549177,29.45,72599.61,4.5,-0.65525,0.00017,27.00702]
[1780065550751,29.45,72605.15,4.5,-0.6543,0.00017,27.03692]
[1780065555367,29.45,72609.33,4.5,-0.65357,0.00017,27.05961]
[1780065557235,29.46,72614.07,4.5,-0.65275,0.00017,27.08492]
[1780065559249,29.46,72606.66,4.5,-0.65402,0.00017,27.04566]
[1780065562270,29.46,72610.88,4.5,-0.65329,0.00017,27.06837]
[1780065567306,29.46,72612.22,4.5,-0.65305,0.00017,27.07583]
[1780065570325,29.46,72606.35,4.5,-0.65404,0.00017,27.0448]
[1780065571367,29.46,72606.35,4.5,-0.65404,0.00017,27.0448]
[1780065571405,29.46,72605.16,4.5,-0.65426,0.00017,27.03557]
[1780065571894,29.46,72605.16,4.5,-0.65426,0.00017,27.03557]
[1780065572393,29.46,72605.16,4.5,-0.65426,0.00017,27.03557]
[1780065572449,29.46,72600.41,4.5,-0.65506,0.00017,27.01025]
[1780065572893,29.46,72600.41,4.5,-0.65506,0.00017,27.01025]
[1780065572893,29.46,72600.41,4.5,-0.65506,0.00017,27.01025]
[1780065573506,29.46,72598.22,4.5,-0.65543,0.00017,26.9987]
[1780065573896,29.46,72598.22,4.5,-0.65543,0.00017,26.9987]
[1780065574396,29.46,72598.22,4.5,-0.65543,0.00017,26.9987]
[1780065577478,29.47,72595.37,4.5,-0.65591,0.00017,26.98362]
[1780065581238,29.47,72595.53,4.5,-0.65586,0.00017,26.985]
[1780065581403,29.47,72596.41,4.5,-0.65571,0.00017,26.98986]
[1780065581908,29.47,72596.41,4.5,-0.65571,0.00017,26.98986]
[1780065582410,29.47,72597.07,4.5,-0.65559,0.00017,26.99354]
[1780065582902,29.47,72597.07,4.5,-0.65559,0.00017,26.99354]
[1780065583404,29.47,72597.07,4.5,-0.65559,0.00017,26.99354]
[1780065583961,29.47,72596.82,4.5,-0.65563,0.00017,26.99232]
[1780065584424,29.47,72600.61,4.5,-0.65498,0.00017,27.01278]
[1780065586845,29.47,72601.39,4.5,-0.65484,0.00017,27.01719]
[1780065587407,29.47,72601.39,4.5,-0.65484,0.00017,27.01719]
[1780065587508,29.47,72597.54,4.5,-0.65549,0.00017,26.99675]
[1780065588452,29.47,72591.61,4.5,-0.6565,0.00017,26.96481]
[1780065593487,29.48,72591.18,4.5,-0.65654,0.00017,26.96332]
[1780065596473,29.48,72591.23,4.5,-0.65653,0.00017,26.96374]
[1780065596508,29.48,72590.87,4.5,-0.65658,0.00017,26.96208]
[1780065598483,29.48,72590.63,4.5,-0.65662,0.00017,26.96093]
[1780065598522,29.48,72589.44,4.5,-0.65682,0.00017,26.95464]
[1780065600536,29.49,72585.46,4.5,-0.65749,0.00017,26.93324]
[1780065605424,29.49,72585.96,4.5,-0.65739,0.00017,26.93636]
[1780065605469,29.49,72585.96,4.5,-0.65739,0.00017,26.93636]
[1780065605573,29.49,72590.75,4.5,-0.65658,0.00017,26.96223]
[1780065605924,29.49,72590.75,4.5,-0.65658,0.00017,26.96223]
[1780065605925,29.49,72590.75,4.5,-0.65658,0.00017,26.96223]
[1780065606801,29.49,72590.75,4.5,-0.65658,0.00017,26.96223]
[1780065606580,29.49,72587.77,4.5,-0.65708,0.00017,26.94604]
[1780065607587,29.49,72583.31,4.5,-0.65785,0.00017,26.92179]
[1780065610028,29.49,72583.17,4.5,-0.65787,0.00017,26.92094]
[1780065610098,29.49,72583.17,4.5,-0.65787,0.00017,26.92094]
[1780065610439,29.49,72583.17,4.5,-0.65787,0.00017,26.92094]
[1780065610726,29.49,72595.27,4.5,-0.65581,0.00017,26.98637]
[1780065610931,29.49,72595.27,4.5,-0.65581,0.00017,26.98637]
[1780065610934,29.49,72595.27,4.5,-0.65581,0.00017,26.98637]
[1780065611616,29.49,72596.84,4.5,-0.65554,0.00017,26.9951]
[1780065612433,29.49,72596.84,4.5,-0.65554,0.00017,26.9951]
[1780065612623,29.49,72599.77,4.5,-0.65503,0.00017,27.01092]
[1780065614637,29.49,72604.88,4.5,-0.65416,0.00017,27.03842]
[1780065619673,29.49,72604.52,4.5,-0.6542,0.00017,27.03689]
[1780065624708,29.5,72604.54,4.5,-0.65419,0.00017,27.03739]
[1780065628740,29.5,72612.79,4.5,-0.65277,0.00017,27.08152]
[1780065629746,29.5,72621.58,4.5,-0.65126,0.00017,27.12788]
[1780065631536,29.5,72623.58,4.5,-0.65092,0.00017,27.13837]
[1780065631765,29.5,72625.04,4.5,-0.65069,0.00017,27.14308]
[1780065632771,29.5,72629.26,4.5,-0.64997,0.00017,27.16511]
[1780065634789,29.5,72633.59,4.5,-0.64922,0.00017,27.18758]
[1780065635800,29.5,72638.32,4.5,-0.64842,0.00017,27.21204]
[1780065636807,29.5,72644.09,4.5,-0.64743,0.00017,27.24172]
[1780065638260,29.5,72644.68,4.5,-0.64733,0.00017,27.24468]
[1780065638821,29.5,72649.31,4.5,-0.64654,0.00017,27.26834]
[1780065639945,29.49,72649.98,4.5,-0.64642,0.00017,27.27167]
[1780065640835,29.49,72636.09,4.5,-0.64881,0.00017,27.20011]
[1780065641842,29.49,72632.93,4.5,-0.64936,0.00017,27.18367]
[1780065643979,29.49,72632.94,4.5,-0.64936,0.00017,27.18365]
[1780065644866,29.49,72628.0,4.5,-0.6502,0.00017,27.1579]
[1780065646877,29.49,72617.62,4.5,-0.65198,0.00017,27.10345]
[1780065647884,29.49,72611.99,4.5,-0.65294,0.00017,27.07374]
[1780065648890,29.49,72616.41,4.5,-0.65218,0.00017,27.09716]
[1780065652919,29.49,72625.72,4.5,-0.65059,0.00017,27.14619]
[1780065654649,29.49,72625.72,4.5,-0.65059,0.00017,27.14619]
[1780065654699,29.49,72628.37,4.5,-0.65013,0.00017,27.16003]
[1780065655103,29.49,72628.37,4.5,-0.65013,0.00017,27.16003]
[1780065655152,29.49,72627.12,4.5,-0.65035,0.00017,27.1535]
[1780065656968,29.49,72619.73,4.5,-0.65161,0.00017,27.11478]
[1780065660997,29.5,72614.45,4.5,-0.65251,0.00017,27.08707]
[1780065662332,29.5,72614.45,4.5,-0.65251,0.00017,27.08707]
[1780065662499,29.5,72614.45,4.5,-0.65251,0.00017,27.08707]
[1780065662500,29.5,72614.45,4.5,-0.65251,0.00017,27.08707]
[1780065662600,29.5,72612.36,4.5,-0.65286,0.00017,27.07606]
[1780065663184,29.5,72598.76,4.5,-0.65518,0.00017,27.00368]
[1780065664231,29.5,72598.76,4.5,-0.65518,0.00017,27.00368]
[1780065664306,29.5,72588.45,4.5,-0.65693,0.00017,26.94828]
[1780065667055,29.5,72586.9,4.5,-0.65719,0.00017,26.93995]
[1780065670149,29.5,72586.23,4.5,-0.6573,0.00017,26.93648]
[1780065670234,29.5,72582.35,4.5,-0.65796,0.00017,26.91549]
[1780065677125,29.5,72579.94,4.5,-0.65838,0.00017,26.90215]
[1780065679139,29.5,72584.77,4.5,-0.65756,0.00017,26.92835]
[1780065680146,29.5,72588.52,4.5,-0.65692,0.00017,26.94862]
[1780065682160,29.5,72585.15,4.5,-0.6575,0.00017,26.93025]
[1780065685181,29.49,72591.65,4.5,-0.6564,0.00017,26.96529]
[1780065686480,29.49,72591.65,4.5,-0.6564,0.00017,26.96529]
[1780065686571,29.49,72591.69,4.5,-0.65639,0.00017,26.96543]
[1780065692230,29.5,72592.19,4.5,-0.6563,0.00017,26.96578]
[1780065697265,29.5,72591.58,4.5,-0.65638,0.00017,26.96316]
[1780065699548,29.5,72592.99,4.5,-0.65614,0.00017,26.97089]
[1780065699827,29.5,72602.13,4.5,-0.65458,0.00017,27.0201]
[1780065700720,29.5,72609.14,4.5,-0.65338,0.00017,27.05748]
[1780065701299,29.5,72614.63,4.5,-0.65244,0.00017,27.08654]
[1780065702158,29.5,72614.63,4.5,-0.65244,0.00017,27.08654]
[1780065702739,29.51,72623.49,4.5,-0.65093,0.00017,27.13318]
[1780065703311,29.51,72629.58,4.5,-0.64988,0.00017,27.16499]
[1780065705802,29.5,72628.85,4.5,-0.65002,0.00017,27.161]
[1780065705881,29.5,72628.87,4.5,-0.65002,0.00017,27.16081]
[1780065706934,29.5,72627.14,4.5,-0.65032,0.00017,27.15179]
[1780065711416,29.5,72625.43,4.5,-0.65061,0.00017,27.1428]
[1780065711886,29.5,72625.99,4.5,-0.65052,0.00017,27.14575]
[1780065712224,29.5,72625.99,4.5,-0.65052,0.00017,27.14575]
[1780065712632,29.5,72639.37,4.5,-0.64822,0.00017,27.21524]
[1780065713381,29.5,72646.36,4.5,-0.64703,0.00017,27.25115]
[1780065718076,29.5,72643.34,4.5,-0.64756,0.00017,27.23532]
[1780065718416,29.5,72635.33,4.5,-0.64893,0.00017,27.1939]
[1780065719423,29.5,72629.07,4.5,-0.65001,0.00017,27.16133]
[1780065722445,29.5,72621.67,4.5,-0.65128,0.00017,27.12252]
[1780065724459,29.5,72613.9,4.5,-0.65261,0.00017,27.08157]
[1780065726473,29.5,72609.11,4.5,-0.65342,0.00017,27.05614]
[1780065730502,29.5,72613.78,4.5,-0.65263,0.00017,27.08085]
[1780065735537,29.5,72609.34,4.5,-0.65339,0.00017,27.05722]
[1780065739095,29.5,72608.49,4.5,-0.65354,0.00017,27.05266]
[1780065739444,29.5,72608.49,4.5,-0.65354,0.00017,27.05266]
[1780065739761,29.5,72603.58,4.5,-0.65438,0.00017,27.02637]
[1780065741582,29.49,72597.16,4.5,-0.65548,0.00017,26.9919]
[1780065742709,29.49,72592.35,4.5,-0.6563,0.00017,26.96591]
[1780065745610,29.49,72588.07,4.5,-0.65706,0.00017,26.94177]
[1780065746476,29.49,72588.07,4.5,-0.65706,0.00017,26.94177]
[1780065746617,29.49,72589.5,4.5,-0.65682,0.00017,26.94945]
[1780065751969,29.48,72585.86,4.5,-0.65746,0.00017,26.9293]
[1780065752844,29.48,72578.92,4.5,-0.65867,0.00017,26.88796]
[1780065755680,29.48,72583.1,4.5,-0.65798,0.00017,26.91028]
[1780065758082,29.45,72586.31,4.5,-0.65757,0.00017,26.92366]
[1780065758212,29.45,72586.31,4.5,-0.65757,0.00017,26.92366]
[1780065758953,29.45,72586.31,4.5,-0.65757,0.00017,26.92366]
[1780065758701,29.45,72588.24,4.5,-0.65725,0.00017,26.93392]
[1780065759707,29.45,72589.22,4.5,-0.6571,0.00017,26.93855]
[1780065764743,29.44,72590.27,4.5,-0.65698,0.00017,26.94257]
[1780065768778,29.43,72585.71,4.5,-0.65776,0.00017,26.91753]
[1780065769060,29.43,72585.71,4.5,-0.65776,0.00017,26.91753]
[1780065769208,29.43,72585.71,4.5,-0.65776,0.00017,26.91753]
[1780065769778,29.43,72590.88,4.5,-0.65689,0.00017,26.94556]
[1780065774813,29.43,72588.38,4.5,-0.65733,0.00017,26.93136]
[1780065776827,29.43,72578.81,4.5,-0.65897,0.00017,26.87886]
[1780065778841,29.41,72578.04,4.5,-0.65918,0.00017,26.87238]
[1780065779848,29.41,72571.17,4.5,-0.66036,0.00017,26.83414]
[1780065780855,29.41,72565.7,4.5,-0.6613,0.00017,26.80369]
[1780065783605,29.41,72567.25,4.5,-0.66105,0.00017,26.81192]
[1780065783890,29.41,72547.17,4.5,-0.66446,0.00017,26.69959]
[1780065784474,29.41,72547.17,4.5,-0.66446,0.00017,26.69959]
[1780065784624,29.41,72547.17,4.5,-0.66446,0.00017,26.69959]
[1780065784892,29.41,72524.13,4.5,-0.66835,0.00017,26.5686]
[1780065785549,29.41,72524.13,4.5,-0.66835,0.00017,26.5686]
[1780065785563,29.41,72524.13,4.5,-0.66835,0.00017,26.5686]
[1780065785691,29.41,72524.13,4.5,-0.66835,0.00017,26.5686]
[1780065785904,29.41,72513.27,4.5,-0.67018,0.00017,26.50593]
[1780065786210,29.41,72513.27,4.5,-0.67018,0.00017,26.50593]
[1780065786473,29.41,72513.27,4.5,-0.67018,0.00017,26.50593]
[1780065786909,29.41,72518.92,4.5,-0.66923,0.00017,26.53862]
[1780065788392,29.41,72518.99,4.5,-0.66921,0.00017,26.53906]
[1780065788924,29.41,72515.29,4.5,-0.66984,0.00017,26.51774]
[1780065793959,29.41,72513.11,4.5,-0.67019,0.00017,26.5054]
[1780065795973,29.41,72520.03,4.5,-0.66901,0.00017,26.54606]
[1780065797986,29.41,72524.75,4.5,-0.66821,0.00017,26.57337]
[1780065798994,29.42,72520.48,4.5,-0.66892,0.00017,26.54897]
[1780065801008,29.42,72515.89,4.5,-0.66969,0.00017,26.52259]
[1780065806044,29.42,72514.22,4.5,-0.66996,0.00017,26.51322]
[1780065809064,29.42,72520.9,4.5,-0.66883,0.00017,26.55191]
[1780065810068,29.42,72520.9,4.5,-0.66883,0.00017,26.55191]
[1780065810824,29.42,72520.9,4.5,-0.66883,0.00017,26.55191]
[1780065810855,29.42,72527.2,4.5,-0.66777,0.00017,26.58805]
[1780065812087,29.42,72521.04,4.5,-0.66883,0.00017,26.54974]
[1780065813094,29.42,72525.47,4.5,-0.66808,0.00017,26.57519]
[1780065814101,29.42,72531.22,4.5,-0.66711,0.00017,26.60809]
[1780065815108,29.42,72523.88,4.5,-0.66835,0.00017,26.56608]
[1780065816750,29.42,72510.54,4.5,-0.67059,0.00017,26.48917]
[1780065817125,29.42,72500.68,4.5,-0.67225,0.00017,26.43174]
[1780065820148,29.42,72504.29,4.5,-0.67164,0.00017,26.45281]
[1780065822162,29.42,72498.23,4.5,-0.67266,0.00017,26.4174]
[1780065825188,29.42,72494.19,4.5,-0.67334,0.00017,26.39376]
[1780065826790,29.42,72494.19,4.5,-0.67334,0.00017,26.39376]
[1780065828210,29.42,72490.57,4.5,-0.67394,0.00017,26.37241]
[1780065828798,29.42,72490.57,4.5,-0.67394,0.00017,26.37241]
[1780065829211,29.42,72481.41,4.5,-0.67548,0.00017,26.31811]
[1780065830218,29.42,72477.26,4.5,-0.67618,0.00017,26.29342]
[1780065835253,29.42,72477.24,4.5,-0.67618,0.00017,26.29316]
[1780065837268,29.41,72473.35,4.5,-0.67685,0.00017,26.26949]
[1780065839282,29.41,72479.38,4.5,-0.67585,0.00017,26.30524]
[1780065842783,29.41,72467.29,4.5,-0.6779,0.00017,26.23186]
[1780065844338,29.41,72479.41,4.5,-0.67589,0.00017,26.30392]
[1780065845281,29.41,72479.41,4.5,-0.67589,0.00017,26.30392]
[1780065845348,29.41,72488.8,4.5,-0.67431,0.00017,26.35967]
[1780065847108,29.41,72488.8,4.5,-0.67431,0.00017,26.35967]
[1780065847362,29.41,72482.48,4.5,-0.67537,0.00017,26.32211]
[1780065848369,29.4,72475.45,4.5,-0.67655,0.00017,26.28027]
[1780065849190,29.4,72475.45,4.5,-0.67655,0.00017,26.28027]
[1780065849376,29.4,72481.55,4.5,-0.67553,0.00017,26.31651]
[1780065851391,29.4,72490.62,4.5,-0.67402,0.00017,26.37002]
[1780065852397,29.4,72507.57,4.5,-0.67117,0.00017,26.4694]
[1780065853404,29.41,72516.1,4.5,-0.66973,0.00017,26.51892]
[1780065855016,29.41,72512.41,4.5,-0.67035,0.00017,26.49768]
[1780065856425,29.41,72503.07,4.5,-0.67192,0.00017,26.44346]
[1780065857432,29.41,72498.04,4.5,-0.67276,0.00017,26.41404]
[1780065859964,29.4,72502.31,4.5,-0.67205,0.00017,26.43876]
[1780065860807,29.4,72502.31,4.5,-0.67205,0.00017,26.43876]
[1780065860871,29.41,72537.67,4.5,-0.66609,0.00017,26.64248]
[1780065861210,29.41,72537.67,4.5,-0.66609,0.00017,26.64248]
[1780065861447,29.41,72537.67,4.5,-0.66609,0.00017,26.64248]
[1780065861955,29.41,72537.67,4.5,-0.66609,0.00017,26.64248]
[1780065862056,29.4,72556.81,4.5,-0.66286,0.00017,26.75012]
[1780065862316,29.4,72556.81,4.5,-0.66286,0.00017,26.75012]
[1780065863258,29.4,72559.5,4.5,-0.6624,0.00017,26.76514]
[1780065863891,29.4,72559.5,4.5,-0.6624,0.00017,26.76514]
[1780065863985,29.4,72556.74,4.5,-0.66288,0.00017,26.74946]
[1780065864549,29.4,72556.74,4.5,-0.66288,0.00017,26.74946]
[1780065864611,29.4,72556.74,4.5,-0.66288,0.00017,26.74946]
[1780065864683,29.4,72557.03,4.5,-0.66283,0.00017,26.75109]
[1780065865989,29.4,72557.03,4.5,-0.66283,0.00017,26.75109]
[1780065870356,29.4,72554.43,4.5,-0.66329,0.00017,26.73594]
[1780065870534,29.4,72558.89,4.5,-0.66254,0.00017,26.76077]
[1780065872548,29.4,72563.09,4.5,-0.66185,0.00017,26.78093]
[1780065875569,29.39,72554.62,4.5,-0.6633,0.00017,26.73324]
[1780065876576,29.39,72549.21,4.5,-0.66422,0.00017,26.70276]
[1780065878590,29.39,72544.33,4.5,-0.66505,0.00017,26.67508]
[1780065879965,29.39,72544.33,4.5,-0.66505,0.00017,26.67508]
[1780065880002,29.39,72542.87,4.5,-0.6653,0.00017,26.66671]
[1780065880619,29.39,72534.12,4.5,-0.66678,0.00017,26.61702]
[1780065881628,29.39,72529.41,4.5,-0.66758,0.00017,26.59012]
[1780065882635,29.39,72534.68,4.5,-0.66669,0.00017,26.62021]
[1780065887441,29.39,72536.6,4.5,-0.66637,0.00017,26.63101]
[1780065887670,29.39,72525.24,4.5,-0.66828,0.00017,26.56608]
[1780065889078,29.39,72525.24,4.5,-0.66828,0.00017,26.56608]
[1780065889109,29.39,72521.59,4.5,-0.6689,0.00017,26.54516]
[1780065889463,29.39,72521.59,4.5,-0.6689,0.00017,26.54516]
[1780065890691,29.39,72525.19,4.5,-0.66829,0.00017,26.5659]
[1780065891712,29.39,72525.19,4.5,-0.66829,0.00017,26.5659]
[1780065892705,29.39,72529.48,4.5,-0.66756,0.00017,26.59054]
[1780065893371,29.39,72529.48,4.5,-0.66756,0.00017,26.59054]
[1780065893712,29.39,72533.26,4.5,-0.66693,0.00017,26.61213]
[1780065895726,29.39,72538.47,4.5,-0.66605,0.00017,26.64175]
[1780065900887,29.39,72537.28,4.5,-0.66625,0.00017,26.63486]
[1780065900931,29.39,72536.36,4.5,-0.66641,0.00017,26.62959]
[1780065901708,29.39,72536.36,4.5,-0.66641,0.00017,26.62959]
[1780065901780,29.39,72528.61,4.5,-0.66772,0.00017,26.58534]
[1780065902780,29.39,72519.64,4.5,-0.66923,0.00017,26.53382]
[1780065904070,29.39,72514.39,4.5,-0.67011,0.00017,26.50362]
[1780065908823,29.39,72508.04,4.5,-0.67117,0.00017,26.46707]
[1780065909360,29.39,72508.04,4.5,-0.67117,0.00017,26.46707]
[1780065909830,29.39,72519.15,4.5,-0.6693,0.00017,26.5315]
[1780065911488,29.4,72521.32,4.5,-0.66893,0.00017,26.54416]
[1780065912067,29.4,72521.32,4.5,-0.66893,0.00017,26.54416]
[1780065912214,29.4,72520.69,4.5,-0.66903,0.00017,26.54058]
[1780065912851,29.4,72526.34,4.5,-0.66808,0.00017,26.57304]
[1780065913858,29.4,72535.79,4.5,-0.66648,0.00017,26.62706]
[1780065914244,29.4,72535.79,4.5,-0.66648,0.00017,26.62706]
[1780065914563,29.4,72535.79,4.5,-0.66648,0.00017,26.62706]
[1780065915195,29.4,72535.79,4.5,-0.66648,0.00017,26.62706]
[1780065914865,29.4,72521.4,4.5,-0.66891,0.00017,26.54473]
[1780065915561,29.4,72521.4,4.5,-0.66891,0.00017,26.54473]
[1780065916378,29.4,72522.62,4.5,-0.66871,0.00017,26.55169]
[1780065916588,29.4,72522.62,4.5,-0.66871,0.00017,26.55169]
[1780065916880,29.4,72533.15,4.5,-0.66693,0.00017,26.61203]
[1780065918893,29.4,72534.68,4.5,-0.66667,0.00017,26.62076]
[1780065920910,29.4,72525.11,4.5,-0.66829,0.00017,26.566]
[1780065921941,29.4,72532.25,4.5,-0.66708,0.00017,26.60685]
[1780065922350,29.4,72532.25,4.5,-0.66708,0.00017,26.60685]
[1780065922944,29.4,72545.01,4.5,-0.66492,0.00017,26.6793]
[1780065924959,29.4,72537.03,4.5,-0.66628,0.00017,26.63399]
[1780065926974,29.39,72552.34,4.5,-0.66369,0.00017,26.7204]
[1780065928252,29.39,72554.12,4.5,-0.66339,0.00017,26.73035]
[1780065928988,29.39,72557.19,4.5,-0.66287,0.00017,26.74743]
[1780065929995,29.39,72561.89,4.5,-0.66208,0.00017,26.77354]
[1780065932013,29.39,72558.11,4.5,-0.66275,0.00017,26.74907]
[1780065937046,29.39,72556.8,4.5,-0.66299,0.00017,26.74113]
[1780065937596,29.39,72556.8,4.5,-0.66299,0.00017,26.74113]
[1780065937676,29.39,72556.8,4.5,-0.66299,0.00017,26.74113]
[1780065938053,29.39,72565.32,4.5,-0.66154,0.00017,26.78852]
[1780065939775,29.39,72564.19,4.5,-0.66174,0.00017,26.78224]
[1780065940067,29.39,72555.46,4.5,-0.66322,0.00017,26.73335]
[1780065943096,29.38,72544.29,4.5,-0.66513,0.00017,26.67]
[1780065945115,29.38,72536.85,4.5,-0.6664,0.00017,26.62768]
[1780065948136,29.38,72542.93,4.5,-0.66537,0.00017,26.66207]
[1780065953171,29.38,72544.78,4.5,-0.66507,0.00017,26.67226]
[1780065954178,29.38,72548.6,4.5,-0.66442,0.00017,26.69375]
[1780065954434,29.38,72548.6,4.5,-0.66442,0.00017,26.69375]
[1780065955185,29.38,72557.12,4.5,-0.66298,0.00017,26.74152]
[1780065956192,29.38,72561.48,4.5,-0.66224,0.00017,26.76575]
[1780065960220,29.38,72568.81,4.5,-0.66101,0.00017,26.80595]
[1780065963241,29.37,72558.83,4.5,-0.66273,0.00017,26.74992]
[1780065964247,29.37,72553.63,4.5,-0.66361,0.00017,26.72067]
[1780065967269,29.37,72562.99,4.5,-0.66203,0.00017,26.77273]
[1780065971297,29.37,72568.96,4.5,-0.66104,0.00017,26.80539]
[1780065972304,29.37,72574.08,4.5,-0.66017,0.00017,26.83356]
[1780065974318,29.36,72578.68,4.5,-0.6594,0.00017,26.85854]
[1780065975328,29.36,72569.71,4.5,-0.66093,0.00017,26.80882]
[1780065976335,29.36,72564.11,4.5,-0.66189,0.00017,26.77755]
[1780065979357,29.36,72568.34,4.5,-0.66118,0.00017,26.80067]
[1780065983116,29.36,72563.66,4.5,-0.662,0.00017,26.7741]
[1780065988420,29.35,72564.28,4.5,-0.66191,0.00017,26.77694]
[1780065989470,29.35,72564.28,4.5,-0.66191,0.00017,26.77694]
[1780065989576,29.35,72564.28,4.5,-0.66191,0.00017,26.77694]
[1780065989722,29.35,72564.28,4.5,-0.66191,0.00017,26.77694]
[1780065989755,29.35,72577.72,4.5,-0.65963,0.00017,26.85127]
[1780065990605,29.35,72584.69,4.5,-0.65844,0.00017,26.88938]
[1780065991440,29.35,72574.91,4.5,-0.66013,0.00017,26.83243]
[1780065993175,29.35,72574.91,4.5,-0.66013,0.00017,26.83243]
[1780065993202,29.35,72569.66,4.5,-0.66104,0.00017,26.80306]
[1780065993455,29.35,72565.69,4.5,-0.66171,0.00017,26.781]
[1780065994617,29.35,72565.69,4.5,-0.66171,0.00017,26.781]
[1780065994657,29.35,72569.87,4.5,-0.66101,0.00017,26.8041]
[1780065995469,29.35,72576.56,4.5,-0.65987,0.00017,26.84097]
[1780065996476,29.34,72580.27,4.5,-0.65924,0.00017,26.86123]
[1780066000510,29.34,72586.3,4.5,-0.65824,0.00017,26.89357]
[1780066005421,29.34,72585.34,4.5,-0.65843,0.00017,26.88752]
[1780066005549,29.33,72576.53,4.5,-0.65994,0.00017,26.83888]
[1780066006556,29.33,72571.19,4.5,-0.66086,0.00017,26.80917]
[1780066007563,29.33,72564.4,4.5,-0.66202,0.00017,26.77126]
[1780066012598,29.33,72565.44,4.5,-0.66186,0.00017,26.77646]
[1780066017633,29.33,72565.23,4.5,-0.66191,0.00017,26.77472]
[1780066020689,29.32,72568.14,4.5,-0.66143,0.00017,26.7907]
[1780066020766,29.32,72573.74,4.5,-0.66047,0.00017,26.82166]
[1780066021662,29.32,72578.6,4.5,-0.65965,0.00017,26.84837]
[1780066022668,29.32,72584.41,4.5,-0.65866,0.00017,26.88017]
[1780066025706,29.32,72593.56,4.5,-0.65712,0.00017,26.92961]
[1780066026713,29.32,72597.3,4.5,-0.65648,0.00017,26.94973]
[1780066028998,29.32,72600.57,4.5,-0.65593,0.00017,26.96722]
[1780066030952,29.31,72601.36,4.5,-0.65582,0.00017,26.97076]
[1780066030955,29.31,72601.36,4.5,-0.65582,0.00017,26.97076]
[1780066031017,29.31,72601.36,4.5,-0.65582,0.00017,26.97076]
[1780066031047,29.31,72605.23,4.5,-0.65516,0.00017,26.99165]
[1780066031452,29.31,72605.23,4.5,-0.65516,0.00017,26.99165]
[1780066031475,29.31,72605.23,4.5,-0.65516,0.00017,26.99165]
[1780066031748,29.31,72602.13,4.5,-0.6557,0.00017,26.97466]
[1780066037049,29.3,72603.15,4.5,-0.65556,0.00017,26.9792]
[1780066037462,29.3,72606.37,4.5,-0.65501,0.00017,26.99633]
[1780066037738,29.3,72606.37,4.5,-0.65501,0.00017,26.99633]
[1780066037790,29.3,72612.66,4.5,-0.65394,0.00017,27.02986]
[1780066040248,29.29,72618.06,4.5,-0.65304,0.00017,27.05785]
[1780066041178,29.29,72618.06,4.5,-0.65304,0.00017,27.05785]
[1780066041579,29.29,72620.37,4.5,-0.65266,0.00017,27.06984]
[1780066042172,29.29,72625.98,4.5,-0.6517,0.00017,27.0995]
[1780066042826,29.29,72630.5,4.5,-0.65092,0.00017,27.12338]
[1780066044024,29.29,72636.24,4.5,-0.64993,0.00017,27.15343]
[1780066044841,29.29,72643.41,4.5,-0.64869,0.00017,27.19094]
[1780066050347,29.29,72642.95,4.5,-0.64878,0.00017,27.18841]
[1780066050884,29.28,72635.44,4.5,-0.65014,0.00017,27.14727]
[1780066051890,29.28,72626.45,4.5,-0.65171,0.00017,27.09674]
[1780066053483,29.28,72625.51,4.5,-0.65188,0.00017,27.09164]
[1780066053507,29.28,72625.51,4.5,-0.65188,0.00017,27.09164]
[1780066053528,29.28,72625.51,4.5,-0.65188,0.00017,27.09164]
[1780066053963,29.28,72625.51,4.5,-0.65188,0.00017,27.09164]
[1780066053984,29.28,72625.51,4.5,-0.65188,0.00017,27.09164]
[1780066054351,29.28,72625.51,4.5,-0.65188,0.00017,27.09164]
[1780066056988,29.27,72624.34,4.5,-0.65209,0.00017,27.08511]
[1780066057135,29.27,72624.34,4.5,-0.65209,0.00017,27.08511]
[1780066057198,29.27,72624.34,4.5,-0.65209,0.00017,27.08511]
[1780066057299,29.27,72622.73,4.5,-0.65237,0.00017,27.07634]
[1780066057987,29.27,72622.73,4.5,-0.65237,0.00017,27.07634]
[1780066058055,29.27,72622.73,4.5,-0.65237,0.00017,27.07634]
[1780066058081,29.27,72622.29,4.5,-0.65245,0.00017,27.074]
[1780066060601,29.27,72624.43,4.5,-0.65209,0.00017,27.08517]
[1780066060953,29.27,72627.8,4.5,-0.65151,0.00017,27.10293]
[1780066061960,29.27,72639.56,4.5,-0.64949,0.00017,27.16473]
[1780066062707,29.27,72639.56,4.5,-0.64949,0.00017,27.16473]
[1780066062967,29.27,72651.28,4.5,-0.64746,0.00017,27.22582]
[1780066063974,29.27,72655.88,4.5,-0.64666,0.00017,27.2496]
[1780066065225,29.27,72655.88,4.5,-0.64666,0.00017,27.2496]
[1780066065259,29.27,72653.02,4.5,-0.64716,0.00017,27.23467]
[1780066065868,29.27,72653.02,4.5,-0.64716,0.00017,27.23467]
[1780066065990,29.26,72649.05,4.5,-0.64788,0.00017,27.21321]
[1780066066911,29.26,72649.05,4.5,-0.64788,0.00017,27.21321]
[1780066072047,29.25,72649.17,4.5,-0.64794,0.00017,27.21154]
[1780066075995,29.24,72647.81,4.5,-0.64819,0.00017,27.204]
[1780066076812,29.24,72651.43,4.5,-0.64757,0.00017,27.22262]
[1780066077248,29.24,72651.43,4.5,-0.64757,0.00017,27.22262]
[1780066082152,29.21,72652.03,4.5,-0.64762,0.00017,27.22151]
[1780066082238,29.21,72647.53,4.5,-0.64841,0.00017,27.19781]
[1780066082597,29.21,72647.53,4.5,-0.64841,0.00017,27.19781]
[1780066082642,29.21,72647.53,4.5,-0.64841,0.00017,27.19781]
[1780066083129,29.21,72637.06,4.5,-0.65022,0.00017,27.14294]
[1780066084136,29.21,72631.62,4.5,-0.65117,0.00017,27.11405]
[1780066085376,29.21,72631.44,4.5,-0.65121,0.00017,27.11285]
[1780066088649,29.21,72631.73,4.5,-0.65117,0.00017,27.11405]
[1780066089174,29.21,72634.89,4.5,-0.65063,0.00017,27.13065]
[1780066089828,29.21,72634.89,4.5,-0.65063,0.00017,27.13065]
[1780066090182,29.21,72649.83,4.5,-0.64804,0.00017,27.20896]
[1780066091187,29.21,72655.55,4.5,-0.64705,0.00017,27.23871]
[1780066096222,29.21,72656.42,4.5,-0.6469,0.00017,27.24315]
[1780066096623,29.21,72656.42,4.5,-0.6469,0.00017,27.24315]
[1780066096974,29.21,72656.42,4.5,-0.6469,0.00017,27.24315]
[1780066102911,29.2,72654.36,4.5,-0.64726,0.00017,27.23245]
[1780066103271,29.2,72648.4,4.5,-0.6483,0.00017,27.20139]
[1780066104278,29.2,72642.54,4.5,-0.64931,0.00017,27.1707]
[1780066109313,29.2,72643.52,4.5,-0.64917,0.00017,27.1751]
[1780066113341,29.2,72648.45,4.5,-0.64835,0.00017,27.1974]
[1780066114442,29.2,72648.45,4.5,-0.64835,0.00017,27.1974]
[1780066116362,29.19,72652.86,4.5,-0.64759,0.00017,27.22015]
[1780066119383,29.19,72647.9,4.5,-0.64846,0.00017,27.1941]
[1780066124418,29.19,72654.54,4.5,-0.64732,0.00017,27.22836]
[1780066124562,29.19,72654.54,4.5,-0.64732,0.00017,27.22836]
[1780066124587,29.19,72654.54,4.5,-0.64732,0.00017,27.22836]
[1780066125261,29.19,72654.54,4.5,-0.64732,0.00017,27.22836]
[1780066125441,29.19,72665.15,4.5,-0.64547,0.00017,27.2831]
[1780066126402,29.19,72665.15,4.5,-0.64547,0.00017,27.2831]
[1780066126441,29.19,72674.75,4.5,-0.6438,0.00017,27.3321]
[1780066126513,29.19,72674.75,4.5,-0.6438,0.00017,27.3321]
[1780066127450,29.19,72686.51,4.5,-0.64176,0.00017,27.39146]
[1780066127514,29.19,72686.51,4.5,-0.64176,0.00017,27.39146]
[1780066128455,29.19,72681.04,4.5,-0.64272,0.00017,27.36379]
[1780066130485,29.19,72677.26,4.5,-0.64338,0.00017,27.34457]
[1780066131476,29.19,72681.54,4.5,-0.64264,0.00017,27.36607]
[1780066132482,29.19,72686.72,4.5,-0.64174,0.00017,27.39207]
[1780066137518,29.18,72687.2,4.5,-0.64167,0.00017,27.39393]
[1780066143485,29.16,72688.24,4.5,-0.64161,0.00017,27.39592]
[1780066143504,29.16,72688.24,4.5,-0.64161,0.00017,27.39592]
[1780066143560,29.14,72684.95,4.5,-0.64226,0.00017,27.37734]
[1780066144567,29.14,72677.69,4.5,-0.64354,0.00017,27.34048]
[1780066146580,29.14,72672.39,4.5,-0.64446,0.00017,27.31335]
[1780066149961,29.14,72664.28,4.5,-0.64588,0.00017,27.27161]
[1780066155644,29.14,72667.02,4.5,-0.64541,0.00017,27.28558]
[1780066156794,29.14,72667.02,4.5,-0.64541,0.00017,27.28558]
[1780066156897,29.14,72666.65,4.5,-0.64547,0.00017,27.28365]
[1780066158216,29.14,72666.65,4.5,-0.64547,0.00017,27.28365]
[1780066158439,29.14,72660.65,4.5,-0.64652,0.00017,27.25263]
[1780066159672,29.14,72670.19,4.5,-0.64486,0.00017,27.3017]
[1780066161199,29.14,72674.5,4.5,-0.64411,0.00017,27.32369]
[1780066163700,29.14,72678.54,4.5,-0.64341,0.00017,27.34408]
[1780066165962,29.14,72678.6,4.5,-0.64341,0.00017,27.34432]
[1780066166064,29.14,72678.62,4.5,-0.6434,0.00017,27.34435]
[1780066167419,29.14,72678.62,4.5,-0.6434,0.00017,27.34435]
[1780066167486,29.14,72678.76,4.5,-0.64339,0.00017,27.34493]
[1780066168735,29.13,72672.14,4.5,-0.64454,0.00017,27.31112]
[1780066173770,29.13,72674.28,4.5,-0.64419,0.00017,27.31886]
[1780066178805,29.13,72675.15,4.5,-0.64405,0.00017,27.32301]
[1780066182139,29.13,72675.58,4.5,-0.64398,0.00017,27.32508]
[1780066182466,29.13,72675.85,4.5,-0.64394,0.00017,27.32633]
[1780066183841,29.13,72683.79,4.5,-0.64256,0.00017,27.36657]
[1780066188879,29.12,72686.06,4.5,-0.64218,0.00017,27.37756]
[1780066190889,29.12,72684.47,4.5,-0.64246,0.00017,27.36943]
[1780066190907,29.12,72681.58,4.5,-0.64297,0.00017,27.35471]
[1780066194429,29.12,72678.58,4.5,-0.6435,0.00017,27.33932]
[1780066194444,29.12,72673.67,4.5,-0.64436,0.00017,27.31416]
[1780066194751,29.12,72673.67,4.5,-0.64436,0.00017,27.31416]
[1780066194932,29.12,72662.45,4.5,-0.64631,0.00017,27.25649]
[1780066196513,29.12,72650.79,4.5,-0.64835,0.00017,27.19568]
[1780066199973,29.12,72637.48,4.5,-0.65068,0.00017,27.12519]
[1780066202994,29.12,72644.31,4.5,-0.6495,0.00017,27.16105]
[1780066204003,29.12,72648.72,4.5,-0.64873,0.00017,27.18423]
[1780066205367,29.12,72648.72,4.5,-0.64873,0.00017,27.18423]
[1780066205376,29.12,72648.72,4.5,-0.64873,0.00017,27.18423]
[1780066205533,29.12,72648.72,4.5,-0.64873,0.00017,27.18423]
[1780066205393,29.12,72651.44,4.5,-0.64826,0.00017,27.19847]
[1780066206015,29.12,72664.41,4.5,-0.646,0.00017,27.26581]
[1780066207022,29.12,72666.95,4.5,-0.64556,0.00017,27.27888]
[1780066212057,29.11,72669.12,4.5,-0.64519,0.00017,27.2899]
[1780066215101,29.11,72668.7,4.5,-0.64526,0.00017,27.28767]
[1780066215171,29.11,72669.99,4.5,-0.64504,0.00017,27.29426]
[1780066216085,29.11,72676.33,4.5,-0.64393,0.00017,27.32666]
[1780066220113,29.11,72684.72,4.5,-0.64248,0.00017,27.36901]
[1780066223142,29.11,72689.45,4.5,-0.64166,0.00017,27.39258]
[1780066223732,29.11,72689.45,4.5,-0.64166,0.00017,27.39258]
[1780066224260,29.11,72689.45,4.5,-0.64166,0.00017,27.39258]
[1780066224340,29.11,72699.14,4.5,-0.63997,0.00018,27.44101]
[1780066225512,29.11,72699.14,4.5,-0.63997,0.00018,27.44101]
[1780066225538,29.11,72712.83,4.5,-0.63757,0.00018,27.50873]
[1780066226650,29.11,72716.79,4.5,-0.63687,0.00018,27.52814]
[1780066227452,29.11,72717.52,4.5,-0.63675,0.00018,27.53154]
[1780066230322,29.11,72719.04,4.5,-0.63649,0.00018,27.53878]
[1780066230355,29.11,72723.31,4.5,-0.63574,0.00018,27.55958]
[1780066231201,29.1,72727.77,4.5,-0.63497,0.00018,27.57819]
[1780066232208,29.1,72736.67,4.5,-0.63341,0.00018,27.62091]
[1780066233527,29.1,72737.61,4.5,-0.63324,0.00018,27.62542]
[1780066237243,29.1,72741.88,4.5,-0.6325,0.00018,27.64555]
[1780066242278,29.1,72742.29,4.5,-0.63244,0.00018,27.64705]
[1780066246681,29.1,72741.75,4.5,-0.63255,0.00018,27.64414]
[1780066246960,29.1,72741.75,4.5,-0.63255,0.00018,27.64414]
[1780066247320,29.09,72727.59,4.5,-0.63505,0.00018,27.57606]
[1780066248215,29.09,72727.59,4.5,-0.63505,0.00018,27.57606]
[1780066248327,29.09,72716.63,4.5,-0.63699,0.00018,27.52255]
[1780066249334,29.09,72717.73,4.5,-0.6368,0.00018,27.52783]
[1780066250341,29.09,72716.58,4.5,-0.637,0.00018,27.52214]
[1780066253181,29.09,72716.19,4.5,-0.63707,0.00018,27.52022]
[1780066253386,29.09,72720.76,4.5,-0.63627,0.00018,27.54256]
[1780066254370,29.09,72734.49,4.5,-0.63385,0.00018,27.60902]
[1780066255377,29.09,72739.04,4.5,-0.63305,0.00018,27.6308]
[1780066256384,29.09,72740.14,4.5,-0.63286,0.00018,27.636]
[1780066258398,29.09,72745.38,4.5,-0.63194,0.00018,27.66084]
[1780066263433,29.09,72748.5,4.5,-0.63138,0.00018,27.67579]
[1780066268470,29.09,72746.46,4.5,-0.63173,0.00018,27.66628]
[1780066271051,29.09,72745.56,4.5,-0.63189,0.00018,27.66209]
[1780066271494,29.09,72737.84,4.5,-0.63325,0.00018,27.62531]
[1780066272501,29.09,72729.37,4.5,-0.63475,0.00018,27.5843]
[1780066275522,29.09,72725.59,4.5,-0.63544,0.00018,27.56551]
[1780066276529,29.09,72717.9,4.5,-0.63679,0.00018,27.52804]
[1780066276716,29.09,72717.9,4.5,-0.63679,0.00018,27.52804]
[1780066276840,29.09,72717.9,4.5,-0.63679,0.00018,27.52804]
[1780066277601,29.08,72710.8,4.5,-0.63805,0.00018,27.49281]
[1780066281563,29.08,72706.64,4.5,-0.63881,0.00018,27.4717]
[1780066284287,29.08,72708.06,4.5,-0.63857,0.00018,27.47846]
[1780066284360,29.08,72708.06,4.5,-0.63857,0.00018,27.47846]
[1780066284585,29.08,72717.36,4.5,-0.63694,0.00018,27.5241]
[1780066285609,29.08,72785.73,4.5,-0.62485,0.00018,27.8466]
[1780066286108,29.08,72785.73,4.5,-0.62485,0.00018,27.8466]
[1780066286612,29.08,72859.61,4.5,-0.61167,0.00018,28.16644]
[1780066287023,29.08,72859.61,4.5,-0.61167,0.00018,28.16644]
[1780066287613,29.08,72859.61,4.5,-0.61167,0.00018,28.16644]
[1780066287641,29.06,72924.18,4.5,-0.60012,0.00018,28.41972]
[1780066287751,29.06,72924.18,4.5,-0.60012,0.00018,28.41972]
[1780066288329,29.06,72924.18,4.5,-0.60012,0.00018,28.41972]
[1780066288641,29.06,72954.85,4.5,-0.59456,0.00018,28.53237]
[1780066289187,29.06,72954.85,4.5,-0.59456,0.00018,28.53237]
[1780066289648,29.05,72965.22,4.5,-0.59272,0.00018,28.56853]
[1780066290656,29.02,72962.74,4.5,-0.59326,0.00018,28.5583]
[1780066291054,29.02,72962.74,4.5,-0.59326,0.00018,28.5583]
[1780066291130,29.02,72962.74,4.5,-0.59326,0.00018,28.5583]
[1780066291666,29.01,72938.27,4.5,-0.59776,0.00018,28.46605]
[1780066292517,29.01,72938.27,4.5,-0.59776,0.00018,28.46605]
[1780066292748,29.01,72912.45,4.5,-0.60244,0.00018,28.36871]
[1780066292978,29.01,72912.45,4.5,-0.60244,0.00018,28.36871]
[1780066293054,29.01,72912.45,4.5,-0.60244,0.00018,28.36871]
[1780066293489,29.01,72912.45,4.5,-0.60244,0.00018,28.36871]
[1780066293681,29.01,72904.88,4.5,-0.60382,0.00018,28.3392]
[1780066294288,29.01,72904.88,4.5,-0.60382,0.00018,28.3392]
[1780066294589,29.01,72904.88,4.5,-0.60382,0.00018,28.3392]
[1780066294690,29.01,72898.41,4.5,-0.60498,0.00018,28.31394]
[1780066294964,29.01,72898.41,4.5,-0.60498,0.00018,28.31394]
[1780066295035,29.01,72898.41,4.5,-0.60498,0.00018,28.31394]
[1780066295195,29.01,72898.41,4.5,-0.60498,0.00018,28.31394]
[1780066295697,29.0,72892.64,4.5,-0.60603,0.00018,28.29109]
[1780066296485,29.0,72892.64,4.5,-0.60603,0.00018,28.29109]
[1780066296653,29.0,72892.64,4.5,-0.60603,0.00018,28.29109]
[1780066296704,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066296974,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297083,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297127,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297155,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297337,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297464,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297494,29.0,72888.97,4.5,-0.6067,0.00018,28.27637]
[1780066297714,29.0,72874.17,4.5,-0.60938,0.00018,28.21674]
[1780066297802,29.0,72874.17,4.5,-0.60938,0.00018,28.21674]
[1780066298185,29.0,72874.17,4.5,-0.60938,0.00018,28.21674]
[1780066298229,29.0,72874.17,4.5,-0.60938,0.00018,28.21674]
[1780066299033,29.0,72872.1,4.5,-0.60975,0.00018,28.20829]
[1780066299492,29.0,72872.1,4.5,-0.60975,0.00018,28.20829]
[1780066299596,29.0,72872.1,4.5,-0.60975,0.00018,28.20829]
[1780066299720,29.0,72872.1,4.5,-0.60975,0.00018,28.20829]
[1780066299699,29.0,72872.1,4.5,-0.60975,0.00018,28.20821]
[1780066299805,29.0,72872.1,4.5,-0.60975,0.00018,28.20821]
[1780066300029,29.0,72872.1,4.5,-0.60975,0.00018,28.20821]
[1780066300353,29.0,72872.1,4.5,-0.60975,0.00018,28.20821]
[1780066300388,29.0,72872.1,4.5,-0.60975,0.00018,28.20821]
[1780066300614,29.0,72872.1,4.5,-0.60975,0.00018,28.20821]
[1780066300693,29.0,72865.22,4.5,-0.61099,0.00018,28.18005]
[1780066300808,29.0,72865.22,4.5,-0.61099,0.00018,28.18005]
[1780066300880,29.0,72865.22,4.5,-0.61099,0.00018,28.18005]
[1780066301159,29.0,72865.22,4.5,-0.61099,0.00018,28.18005]
[1780066301423,29.0,72865.22,4.5,-0.61099,0.00018,28.18005]
[1780066301619,29.0,72865.22,4.5,-0.61099,0.00018,28.18005]
[1780066301661,29.0,72847.7,4.5,-0.61414,0.00018,28.10713]
[1780066301779,29.0,72847.7,4.5,-0.61414,0.00018,28.10713]
[1780066301928,29.0,72847.7,4.5,-0.61414,0.00018,28.10713]
[1780066302313,29.0,72847.7,4.5,-0.61414,0.00018,28.10713]
[1780066302358,29.0,72839.2,4.5,-0.61566,0.00018,28.07113]
[1780066303733,29.0,72839.2,4.5,-0.61566,0.00018,28.07113]
[1780066303431,29.0,72827.58,4.5,-0.61775,0.00018,28.02107]
[1780066304243,29.0,72827.58,4.5,-0.61775,0.00018,28.02107]
[1780066304564,29.0,72827.58,4.5,-0.61775,0.00018,28.02107]
[1780066304698,29.0,72824.38,4.5,-0.61833,0.00018,28.00704]
[1780066305262,29.0,72824.38,4.5,-0.61833,0.00018,28.00704]
[1780066305491,29.0,72824.38,4.5,-0.61833,0.00018,28.00704]
[1780066306257,29.0,72823.92,4.5,-0.61842,0.00018,28.00504]
[1780066306499,29.0,72823.92,4.5,-0.61842,0.00018,28.00504]
[1780066306506,29.0,72823.92,4.5,-0.61842,0.00018,28.00504]
[1780066306580,29.0,72823.92,4.5,-0.61842,0.00018,28.00504]
[1780066306655,29.0,72823.35,4.5,-0.61852,0.00018,28.00256]
[1780066307284,29.0,72823.35,4.5,-0.61852,0.00018,28.00256]
[1780066307482,29.0,72823.35,4.5,-0.61852,0.00018,28.00256]
[1780066307614,29.0,72823.35,4.5,-0.61852,0.00018,28.00256]
[1780066307658,29.0,72823.35,4.5,-0.61852,0.00018,28.00256]
[1780066307683,29.0,72823.35,4.5,-0.61852,0.00018,28.00256]
[1780066307692,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066307755,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066308065,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066308263,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066308360,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066308453,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066308673,28.99,72829.73,4.5,-0.61738,0.00018,28.03009]
[1780066308667,28.99,72842.13,4.5,-0.61516,0.00018,28.08316]
[1780066309521,28.99,72842.13,4.5,-0.61516,0.00018,28.08316]
[1780066309638,28.99,72847.14,4.5,-0.61426,0.00018,28.10436]
[1780066309786,28.99,72847.14,4.5,-0.61426,0.00018,28.10436]
[1780066309990,28.99,72847.14,4.5,-0.61426,0.00018,28.10436]
[1780066310449,28.99,72847.14,4.5,-0.61426,0.00018,28.10436]
[1780066310484,28.99,72847.14,4.5,-0.61426,0.00018,28.10436]
[1780066310720,28.99,72847.14,4.5,-0.61426,0.00018,28.10436]
[1780066310632,28.99,72860.63,4.5,-0.61183,0.00018,28.16074]
[1780066310983,28.99,72860.63,4.5,-0.61183,0.00018,28.16074]
[1780066311166,28.99,72860.63,4.5,-0.61183,0.00018,28.16074]
[1780066311199,28.99,72867.71,4.5,-0.61056,0.00018,28.18991]
[1780066311859,28.99,72867.71,4.5,-0.61056,0.00018,28.18991]
[1780066312013,28.99,72867.71,4.5,-0.61056,0.00018,28.18991]
[1780066312500,28.99,72867.71,4.5,-0.61056,0.00018,28.18991]
[1780066312625,28.99,72892.75,4.5,-0.60605,0.00018,28.29078]
[1780066313181,28.99,72892.75,4.5,-0.60605,0.00018,28.29078]
[1780066313514,28.99,72892.75,4.5,-0.60605,0.00018,28.29078]
[1780066313565,28.99,72921.19,4.5,-0.60091,0.00018,28.40103]
[1780066313921,28.99,72921.19,4.5,-0.60091,0.00018,28.40103]
[1780066314042,28.99,72921.19,4.5,-0.60091,0.00018,28.40103]
[1780066314172,28.99,72921.19,4.5,-0.60091,0.00018,28.40103]
[1780066314447,28.99,72921.19,4.5,-0.60091,0.00018,28.40103]
[1780066314529,28.99,72934.25,4.5,-0.59855,0.00018,28.44991]
[1780066314807,28.99,72934.25,4.5,-0.59855,0.00018,28.44991]
[1780066314842,28.99,72934.25,4.5,-0.59855,0.00018,28.44991]
[1780066315694,28.99,72934.25,4.5,-0.59855,0.00018,28.44991]
[1780066314898,28.99,72944.96,4.5,-0.59661,0.00018,28.48941]
[1780066316290,28.99,72944.96,4.5,-0.59661,0.00018,28.48941]
[1780066316451,28.99,72931.98,4.5,-0.59897,0.00018,28.44135]
[1780066317059,28.99,72931.98,4.5,-0.59897,0.00018,28.44135]
[1780066317378,28.99,72931.98,4.5,-0.59897,0.00018,28.44135]
[1780066317481,28.99,72922.22,4.5,-0.60074,0.00018,28.40454]
[1780066317808,28.99,72922.22,4.5,-0.60074,0.00018,28.40454]
[1780066318497,28.99,72922.22,4.5,-0.60074,0.00018,28.40454]
[1780066318710,28.99,72918.01,4.5,-0.60151,0.00018,28.38845]
[1780066319349,28.99,72918.01,4.5,-0.60151,0.00018,28.38845]
[1780066320208,28.99,72918.37,4.5,-0.60145,0.00018,28.38974]
[1780066320474,28.99,72918.37,4.5,-0.60145,0.00018,28.38974]
[1780066320750,28.99,72918.37,4.5,-0.60145,0.00018,28.38974]
[1780066320886,28.99,72922.73,4.5,-0.60067,0.00018,28.40621]
[1780066321533,28.99,72922.73,4.5,-0.60067,0.00018,28.40621]
[1780066321669,28.99,72922.73,4.5,-0.60067,0.00018,28.40621]
[1780066321864,28.98,72926.89,4.5,-0.59992,0.00018,28.42182]
[1780066322521,28.98,72926.89,4.5,-0.59992,0.00018,28.42182]
[1780066322957,28.98,72927.28,4.5,-0.59985,0.00018,28.42319]
[1780066324195,28.98,72923.24,4.5,-0.60058,0.00018,28.40795]
[1780066324331,28.98,72923.24,4.5,-0.60058,0.00018,28.40795]
[1780066324347,28.98,72923.24,4.5,-0.60058,0.00018,28.40795]
[1780066324485,28.98,72923.24,4.5,-0.60058,0.00018,28.40795]
[1780066324511,28.98,72906.94,4.5,-0.60354,0.00018,28.34528]
[1780066325264,28.98,72906.94,4.5,-0.60354,0.00018,28.34528]
[1780066325351,28.98,72906.94,4.5,-0.60354,0.00018,28.34528]
[1780066325569,28.98,72906.94,4.5,-0.60354,0.00018,28.34528]
[1780066325575,28.98,72901.35,4.5,-0.60456,0.00018,28.32345]
[1780066326136,28.98,72901.35,4.5,-0.60456,0.00018,28.32345]
[1780066326316,28.98,72901.35,4.5,-0.60456,0.00018,28.32345]
[1780066326585,28.98,72901.35,4.5,-0.60456,0.00018,28.32345]
[1780066326687,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066326895,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066326916,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066326945,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066326987,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066327281,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066327495,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066327640,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066327678,28.98,72892.39,4.5,-0.60618,0.00018,28.28811]
[1780066327728,28.98,72881.88,4.5,-0.60808,0.00018,28.2461]
[1780066327849,28.98,72881.88,4.5,-0.60808,0.00018,28.2461]
[1780066328021,28.98,72878.62,4.5,-0.60866,0.00018,28.23295]
[1780066329125,28.98,72878.62,4.5,-0.60866,0.00018,28.23295]
[1780066329146,28.98,72871.39,4.5,-0.60997,0.00018,28.20345]
[1780066330526,28.98,72871.39,4.5,-0.60997,0.00018,28.20345]
[1780066330598,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066330831,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066331167,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066331191,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066331259,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066331524,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066331609,28.98,72876.06,4.5,-0.60913,0.00018,28.22238]
[1780066332239,28.98,72880.2,4.5,-0.60839,0.00018,28.23914]
[1780066332297,28.98,72880.2,4.5,-0.60839,0.00018,28.23914]
[1780066332539,28.98,72880.2,4.5,-0.60839,0.00018,28.23914]
[1780066332547,28.98,72887.33,4.5,-0.6071,0.00018,28.26776]
[1780066332866,28.98,72887.33,4.5,-0.6071,0.00018,28.26776]
[1780066332928,28.98,72887.33,4.5,-0.6071,0.00018,28.26776]
[1780066332993,28.98,72887.33,4.5,-0.6071,0.00018,28.26776]
[1780066333340,28.98,72887.33,4.5,-0.6071,0.00018,28.26776]
[1780066333408,28.98,72886.72,4.5,-0.60721,0.00018,28.2653]
[1780066334115,28.98,72886.72,4.5,-0.60721,0.00018,28.2653]
[1780066334784,28.98,72886.72,4.5,-0.60721,0.00018,28.2653]
[1780066335060,28.98,72886.75,4.5,-0.60721,0.00018,28.26542]
[1780066335143,28.98,72886.75,4.5,-0.60721,0.00018,28.26542]
[1780066335335,28.98,72886.75,4.5,-0.60721,0.00018,28.26542]
[1780066335839,28.98,72883.03,4.5,-0.60788,0.00018,28.25049]
[1780066336113,28.98,72883.03,4.5,-0.60788,0.00018,28.25049]
[1780066336742,28.98,72883.03,4.5,-0.60788,0.00018,28.25049]
[1780066336753,28.97,72880.92,4.5,-0.60826,0.00018,28.24196]
[1780066337294,28.97,72880.92,4.5,-0.60826,0.00018,28.24196]
[1780066337677,28.97,72880.92,4.5,-0.60826,0.00018,28.24196]
[1780066337773,28.97,72881.22,4.5,-0.60821,0.00018,28.24316]
[1780066337963,28.97,72881.22,4.5,-0.60821,0.00018,28.24316]
[1780066337992,28.97,72881.22,4.5,-0.60821,0.00018,28.24316]
[1780066338344,28.97,72881.22,4.5,-0.60821,0.00018,28.24316]
[1780066338350,28.97,72900.06,4.5,-0.60481,0.00018,28.31806]
[1780066339353,28.97,72900.06,4.5,-0.60481,0.00018,28.31806]
[1780066339694,28.97,72900.06,4.5,-0.60481,0.00018,28.31806]
[1780066339717,28.97,72928.38,4.5,-0.59968,0.00018,28.42674]
[1780066339983,28.97,72928.38,4.5,-0.59968,0.00018,28.42674]
[1780066340347,28.97,72928.38,4.5,-0.59968,0.00018,28.42674]
[1780066340391,28.97,72935.96,4.5,-0.59831,0.00018,28.45506]
[1780066341077,28.97,72935.96,4.5,-0.59831,0.00018,28.45506]
[1780066341143,28.97,72935.96,4.5,-0.59831,0.00018,28.45506]
[1780066341652,28.97,72935.96,4.5,-0.59831,0.00018,28.45506]
[1780066341755,28.97,72927.61,4.5,-0.59983,0.00018,28.42372]
[1780066342178,28.97,72927.61,4.5,-0.59983,0.00018,28.42372]
[1780066342277,28.97,72911.5,4.5,-0.60275,0.00018,28.36225]
[1780066343869,28.97,72907.38,4.5,-0.6035,0.00018,28.34631]
[1780066344645,28.97,72907.38,4.5,-0.6035,0.00018,28.34631]
[1780066344648,28.97,72919.69,4.5,-0.60128,0.00018,28.39351]
[1780066345386,28.97,72919.69,4.5,-0.60128,0.00018,28.39351]
[1780066345692,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066345895,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066346207,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066346248,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066346267,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066346281,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066346337,28.97,72934.45,4.5,-0.59861,0.00018,28.44902]
[1780066346414,28.97,72938.64,4.5,-0.59785,0.00018,28.46456]
[1780066347446,28.97,72938.64,4.5,-0.59785,0.00018,28.46456]
[1780066347747,28.97,72964.33,4.5,-0.59318,0.00018,28.55766]
[1780066347951,28.97,72964.33,4.5,-0.59318,0.00018,28.55766]
[1780066348430,28.97,72964.33,4.5,-0.59318,0.00018,28.55766]
[1780066348714,28.97,72964.33,4.5,-0.59318,0.00018,28.55766]
[1780066348771,28.97,72982.93,4.5,-0.58979,0.00018,28.62261]
[1780066348822,28.97,72982.93,4.5,-0.58979,0.00018,28.62261]
[1780066348963,28.97,72982.93,4.5,-0.58979,0.00018,28.62261]
[1780066349335,28.97,72982.93,4.5,-0.58979,0.00018,28.62261]
[1780066349633,28.97,72987.82,4.5,-0.5889,0.00018,28.63929]
[1780066350538,28.97,72987.82,4.5,-0.5889,0.00018,28.63929]
[1780066350658,28.97,72987.82,4.5,-0.5889,0.00018,28.63929]
[1780066350724,28.96,72976.73,4.5,-0.59093,0.00018,28.60102]
[1780066351792,28.96,72976.73,4.5,-0.59093,0.00018,28.60102]
[1780066351801,28.96,72954.1,4.5,-0.59506,0.00018,28.518]
[1780066351895,28.96,72954.1,4.5,-0.59506,0.00018,28.518]
[1780066352338,28.96,72954.1,4.5,-0.59506,0.00018,28.518]
[1780066352614,28.96,72954.1,4.5,-0.59506,0.00018,28.518]
[1780066352708,28.96,72951.47,4.5,-0.59554,0.00018,28.50841]
[1780066354236,28.96,72943.83,4.5,-0.59693,0.00018,28.48046]
[1780066355201,28.96,72943.83,4.5,-0.59693,0.00018,28.48046]
[1780066356618,28.96,72944.38,4.5,-0.59684,0.00018,28.4823]
[1780066356662,28.96,72944.2,4.5,-0.59688,0.00018,28.48154]
[1780066356998,28.96,72944.2,4.5,-0.59688,0.00018,28.48154]
[1780066357146,28.96,72944.2,4.5,-0.59688,0.00018,28.48154]
[1780066357812,28.96,72944.2,4.5,-0.59688,0.00018,28.48154]
[1780066357828,28.96,72932.3,4.5,-0.59905,0.00018,28.43737]
[1780066358265,28.96,72918.75,4.5,-0.60151,0.00018,28.38616]
[1780066359259,28.96,72918.75,4.5,-0.60151,0.00018,28.38616]
[1780066359271,28.95,72909.39,4.5,-0.60321,0.00018,28.34999]
[1780066360414,28.95,72909.39,4.5,-0.60321,0.00018,28.34999]
[1780066360799,28.95,72909.39,4.5,-0.60321,0.00018,28.34999]
[1780066360815,28.95,72909.39,4.5,-0.60321,0.00018,28.34999]
[1780066360501,28.95,72911.72,4.5,-0.60279,0.00018,28.35894]
[1780066361217,28.95,72911.72,4.5,-0.60279,0.00018,28.35894]
[1780066361439,28.95,72911.72,4.5,-0.60279,0.00018,28.35894]
[1780066362268,28.95,72915.28,4.5,-0.60215,0.00018,28.37258]
[1780066362579,28.95,72915.28,4.5,-0.60215,0.00018,28.37258]
[1780066362652,28.95,72924.75,4.5,-0.60044,0.00018,28.40861]
[1780066363296,28.95,72924.75,4.5,-0.60044,0.00018,28.40861]
[1780066363299,28.95,72931.28,4.5,-0.59925,0.00018,28.43316]
[1780066365763,28.95,72933.51,4.5,-0.59886,0.00018,28.4414]
[1780066365822,28.95,72933.51,4.5,-0.59886,0.00018,28.4414]
[1780066366323,28.95,72927.29,4.5,-0.6,0.00018,28.41786]
[1780066368337,28.94,72920.7,4.5,-0.6012,0.00018,28.39271]
[1780066368923,28.94,72920.7,4.5,-0.6012,0.00018,28.39271]
[1780066369409,28.94,72920.7,4.5,-0.6012,0.00018,28.39271]
[1780066370723,28.94,72924.59,4.5,-0.6005,0.00018,28.40741]
[1780066370824,28.94,72925.61,4.5,-0.60032,0.00018,28.41119]
[1780066371114,28.94,72925.61,4.5,-0.60032,0.00018,28.41119]
[1780066371726,28.94,72925.61,4.5,-0.60032,0.00018,28.41119]
[1780066371828,28.94,72934.49,4.5,-0.59871,0.00018,28.44451]
[1780066372366,28.94,72943.39,4.5,-0.59709,0.00018,28.47742]
[1780066374165,28.94,72945.6,4.5,-0.5967,0.00018,28.48547]
[1780066374598,28.94,72945.6,4.5,-0.5967,0.00018,28.48547]
[1780066374638,28.94,72945.6,4.5,-0.5967,0.00018,28.48547]
[1780066374722,28.94,72949.01,4.5,-0.59607,0.00018,28.49795]
[1780066374979,28.94,72949.01,4.5,-0.59607,0.00018,28.49795]
[1780066375382,28.94,72949.01,4.5,-0.59607,0.00018,28.49795]
[1780066375387,28.94,72955.03,4.5,-0.59498,0.00018,28.51979]
[1780066377346,28.94,72958.44,4.5,-0.59436,0.00018,28.53208]
[1780066377477,28.94,72958.44,4.5,-0.59436,0.00018,28.53208]
[1780066377488,28.94,72958.44,4.5,-0.59436,0.00018,28.53208]
[1780066377578,28.94,72961.65,4.5,-0.59377,0.00018,28.54359]
[1780066378734,28.94,72955.44,4.5,-0.5949,0.00018,28.5213]
[1780066378912,28.94,72955.44,4.5,-0.5949,0.00018,28.5213]
[1780066380277,28.94,72950.91,4.5,-0.59573,0.00018,28.50491]
[1780066380624,28.94,72950.91,4.5,-0.59573,0.00018,28.50491]
[1780066380763,28.94,72950.91,4.5,-0.59573,0.00018,28.50491]
[1780066381577,28.94,72952.77,4.5,-0.59539,0.00018,28.51168]
[1780066382047,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382223,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382237,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382309,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382429,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382557,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382608,28.94,72957.25,4.5,-0.59457,0.00018,28.52788]
[1780066382687,28.94,72970.29,4.5,-0.59219,0.00018,28.57428]
[1780066383786,28.94,72970.29,4.5,-0.59219,0.00018,28.57428]
[1780066383858,28.94,72977.06,4.5,-0.59096,0.00018,28.59793]
[1780066384536,28.94,72977.06,4.5,-0.59096,0.00018,28.59793]
[1780066384604,28.94,72977.06,4.5,-0.59096,0.00018,28.59793]
[1780066384617,28.94,72979.08,4.5,-0.5906,0.00018,28.6049]
[1780066385313,28.94,72979.08,4.5,-0.5906,0.00018,28.6049]
[1780066385490,28.94,72979.08,4.5,-0.5906,0.00018,28.6049]
[1780066385625,28.94,72979.08,4.5,-0.5906,0.00018,28.6049]
[1780066385755,28.94,72979.08,4.5,-0.5906,0.00018,28.6049]
[1780066385803,28.94,72998.78,4.5,-0.587,0.00018,28.67202]
[1780066386007,28.94,72998.78,4.5,-0.587,0.00018,28.67202]
[1780066386275,28.94,72998.78,4.5,-0.587,0.00018,28.67202]
[1780066386481,28.94,72998.78,4.5,-0.587,0.00018,28.67202]
[1780066386490,28.94,72998.78,4.5,-0.587,0.00018,28.67202]
[1780066386593,28.94,72998.78,4.5,-0.587,0.00018,28.67202]
[1780066386660,28.93,73006.62,4.5,-0.5856,0.00018,28.69765]
[1780066387117,28.93,73006.62,4.5,-0.5856,0.00018,28.69765]
[1780066387204,28.93,73006.62,4.5,-0.5856,0.00018,28.69765]
[1780066387485,28.93,72992.78,4.5,-0.58812,0.00018,28.65141]
[1780066388492,28.93,72968.34,4.5,-0.59259,0.00018,28.5667]
[1780066389499,28.93,72963.19,4.5,-0.59353,0.00018,28.54834]
[1780066391234,28.93,72961.67,4.5,-0.59381,0.00018,28.54285]
[1780066391441,28.93,72961.67,4.5,-0.59381,0.00018,28.54285]
[1780066391708,28.93,72968.87,4.5,-0.5925,0.00018,28.56843]
[1780066392523,28.93,72983.02,4.5,-0.58992,0.00018,28.61781]
[1780066393069,28.93,72983.02,4.5,-0.58992,0.00018,28.61781]
[1780066393112,28.93,72983.02,4.5,-0.58992,0.00018,28.61781]
[1780066393530,28.93,72980.52,4.5,-0.59038,0.00018,28.60915]
[1780066394776,28.93,72980.52,4.5,-0.59038,0.00018,28.60915]
[1780066394816,28.93,72980.52,4.5,-0.59038,0.00018,28.60915]
[1780066394790,28.93,72973.62,4.5,-0.59164,0.00018,28.5851]
[1780066395326,28.93,72973.62,4.5,-0.59164,0.00018,28.5851]
[1780066395698,28.93,72973.62,4.5,-0.59164,0.00018,28.5851]
[1780066395712,28.93,72973.76,4.5,-0.59161,0.00018,28.58559]
[1780066396433,28.93,72973.76,4.5,-0.59161,0.00018,28.58559]
[1780066396719,28.93,72973.76,4.5,-0.59161,0.00018,28.58559]
[1780066397780,28.93,72975.43,4.5,-0.59131,0.00018,28.59142]
[1780066399397,28.93,72971.05,4.5,-0.59211,0.00018,28.57606]
[1780066399434,28.93,72971.05,4.5,-0.59211,0.00018,28.57606]
[1780066399483,28.93,72971.05,4.5,-0.59211,0.00018,28.57606]
[1780066399488,28.93,72971.05,4.5,-0.59211,0.00018,28.57606]
[1780066399572,28.93,72976.56,4.5,-0.5911,0.00018,28.59535]
[1780066400629,28.93,72976.56,4.5,-0.5911,0.00018,28.59535]
[1780066400684,28.93,72982.98,4.5,-0.58993,0.00018,28.6176]
[1780066401676,28.93,72982.98,4.5,-0.58993,0.00018,28.6176]
[1780066401716,28.93,72982.98,4.5,-0.58993,0.00018,28.6176]
[1780066401751,28.93,72981.24,4.5,-0.59025,0.00018,28.61157]
[1780066402593,28.93,72991.77,4.5,-0.58833,0.00018,28.64764]
[1780066403600,28.92,72999.56,4.5,-0.58691,0.00018,28.67388]
[1780066406054,28.92,73000.66,4.5,-0.58671,0.00018,28.67747]
[1780066408050,28.92,72998.9,4.5,-0.58704,0.00018,28.67149]
[1780066408587,28.92,72998.9,4.5,-0.58704,0.00018,28.67149]
[1780066408636,28.92,72988.88,4.5,-0.58887,0.00018,28.6375]
[1780066409153,28.92,72988.88,4.5,-0.58887,0.00018,28.6375]
[1780066409165,28.92,72988.88,4.5,-0.58887,0.00018,28.6375]
[1780066409315,28.92,72988.88,4.5,-0.58887,0.00018,28.6375]
[1780066409465,28.92,72988.88,4.5,-0.58887,0.00018,28.6375]
[1780066409644,28.92,72988.07,4.5,-0.58902,0.00018,28.63471]
[1780066410095,28.92,72988.07,4.5,-0.58902,0.00018,28.63471]
[1780066410650,28.92,72983.9,4.5,-0.58979,0.00018,28.62038]
[1780066411884,28.92,72983.9,4.5,-0.58979,0.00018,28.62038]
[1780066411983,28.92,72982.42,4.5,-0.59007,0.00018,28.61242]
[1780066412018,28.92,72982.42,4.5,-0.59007,0.00018,28.61242]
[1780066412023,28.92,72982.42,4.5,-0.59007,0.00018,28.61242]
[1780066412268,28.92,72982.42,4.5,-0.59007,0.00018,28.61242]
[1780066412664,28.92,72981.35,4.5,-0.59027,0.00018,28.60861]
[1780066413538,28.92,72981.35,4.5,-0.59027,0.00018,28.60861]
[1780066413739,28.92,72981.35,4.5,-0.59027,0.00018,28.60861]
[1780066413748,28.91,72974.41,4.5,-0.59154,0.00018,28.58433]
[1780066414459,28.91,72974.41,4.5,-0.59154,0.00018,28.58433]
[1780066416343,28.91,72972.08,4.5,-0.59199,0.00018,28.57587]
[1780066417541,28.91,72972.24,4.5,-0.59197,0.00018,28.57629]
[1780066417755,28.91,72972.24,4.5,-0.59197,0.00018,28.57629]
[1780066417766,28.91,72977.8,4.5,-0.59096,0.00018,28.5956]
[1780066418529,28.91,72977.8,4.5,-0.59096,0.00018,28.5956]
[1780066418750,28.91,72977.8,4.5,-0.59096,0.00018,28.5956]
[1780066418860,28.9,72987.45,4.5,-0.5892,0.00018,28.62894]
[1780066419030,28.9,72987.45,4.5,-0.5892,0.00018,28.62894]
[1780066419713,28.9,72992.52,4.5,-0.58827,0.00018,28.64618]
[1780066421195,28.9,72992.96,4.5,-0.5882,0.00018,28.64761]
[1780066421727,28.9,72992.84,4.5,-0.58822,0.00018,28.64715]
[1780066422431,28.9,72992.84,4.5,-0.58822,0.00018,28.64715]
[1780066425917,28.9,72989.89,4.5,-0.58877,0.00018,28.63688]
[1780066426762,28.89,72978.81,4.5,-0.59081,0.00018,28.59849]
[1780066428204,28.89,72974.8,4.5,-0.59155,0.00018,28.58436]
[1780066429255,28.89,72976.96,4.5,-0.59116,0.00018,28.59189]
[1780066429406,28.89,72976.96,4.5,-0.59116,0.00018,28.59189]
[1780066429836,28.89,72976.96,4.5,-0.59116,0.00018,28.59189]
[1780066430761,28.89,72973.66,4.5,-0.59177,0.00018,28.5802]
[1780066430790,28.89,72973.21,4.5,-0.59186,0.00018,28.57848]
[1780066431797,28.89,72966.56,4.5,-0.59307,0.00018,28.55496]
[1780066434028,28.89,72962.59,4.5,-0.5938,0.00018,28.54082]
[1780066434168,28.89,72962.59,4.5,-0.5938,0.00018,28.54082]
[1780066434240,28.89,72962.59,4.5,-0.5938,0.00018,28.54082]
[1780066434331,28.89,72962.59,4.5,-0.5938,0.00018,28.54082]
[1780066434821,28.89,72948.05,4.5,-0.59645,0.00018,28.48819]
[1780066435142,28.89,72948.05,4.5,-0.59645,0.00018,28.48819]
[1780066435329,28.89,72948.05,4.5,-0.59645,0.00018,28.48819]
[1780066435912,28.89,72948.05,4.5,-0.59645,0.00018,28.48819]
[1780066435828,28.89,72934.97,4.5,-0.59884,0.00018,28.43969]
[1780066436835,28.88,72930.56,4.5,-0.59964,0.00018,28.42304]
[1780066437065,28.88,72930.56,4.5,-0.59964,0.00018,28.42304]
[1780066437115,28.88,72930.56,4.5,-0.59964,0.00018,28.42304]
[1780066437122,28.88,72930.56,4.5,-0.59964,0.00018,28.42304]
[1780066437591,28.88,72930.56,4.5,-0.59964,0.00018,28.42304]
[1780066437842,28.88,72925.27,4.5,-0.60061,0.00018,28.40292]
[1780066440583,28.88,72922.92,4.5,-0.60105,0.00018,28.39382]
[1780066440863,28.88,72917.16,4.5,-0.6021,0.00018,28.37169]
[1780066441870,28.88,72908.9,4.5,-0.6036,0.00018,28.33966]
[1780066443884,28.87,72902.33,4.5,-0.60482,0.00018,28.31344]
[1780066444891,28.87,72909.49,4.5,-0.60352,0.00018,28.34141]
[1780066447221,28.87,72911.66,4.5,-0.60313,0.00018,28.34975]
[1780066447917,28.86,72921.67,4.5,-0.60134,0.00018,28.3878]
[1780066448926,28.86,72927.07,4.5,-0.60036,0.00018,28.40829]
[1780066449224,28.86,72927.07,4.5,-0.60036,0.00018,28.40829]
[1780066449933,28.86,72912.18,4.5,-0.60307,0.00018,28.35109]
[1780066450940,28.85,72904.58,4.5,-0.60448,0.00018,28.32091]
[1780066451248,28.85,72904.58,4.5,-0.60448,0.00018,28.32091]
[1780066451287,28.85,72904.58,4.5,-0.60448,0.00018,28.32091]
[1780066451875,28.85,72904.58,4.5,-0.60448,0.00018,28.32088]
[1780066452656,28.85,72897.81,4.5,-0.60571,0.00018,28.29415]
[1780066454300,28.85,72893.86,4.5,-0.60643,0.00018,28.27844]
[1780066454865,28.85,72893.86,4.5,-0.60643,0.00018,28.27844]
[1780066454925,28.85,72890.97,4.5,-0.60695,0.00018,28.26687]
[1780066455031,28.85,72885.52,4.5,-0.60794,0.00018,28.24496]
[1780066456730,28.85,72885.52,4.5,-0.60794,0.00018,28.24496]
[1780066456752,28.85,72885.52,4.5,-0.60794,0.00018,28.24496]
[1780066456941,28.85,72885.52,4.5,-0.60794,0.00018,28.24496]
[1780066456824,28.85,72880.74,4.5,-0.60881,0.00018,28.22552]
[1780066457908,28.85,72880.74,4.5,-0.60881,0.00018,28.22552]
[1780066458812,28.85,72878.01,4.5,-0.6093,0.00018,28.21441]
[1780066458854,28.85,72878.01,4.5,-0.6093,0.00018,28.21441]
[1780066459979,28.85,72879.54,4.5,-0.60903,0.00018,28.22058]
[1780066460018,28.85,72879.54,4.5,-0.60903,0.00018,28.22058]
[1780066461652,28.85,72879.58,4.5,-0.60902,0.00018,28.22076]
[1780066462314,28.85,72879.92,4.5,-0.60896,0.00018,28.22217]
[1780066468076,28.85,72881.65,4.5,-0.60864,0.00018,28.22924]
[1780066469385,28.85,72881.24,4.5,-0.60872,0.00018,28.22759]
[1780066471437,28.85,72876.1,4.5,-0.60965,0.00018,28.20664]
[1780066471693,28.85,72876.1,4.5,-0.60965,0.00018,28.20664]
[1780066474928,28.85,72874.41,4.5,-0.60996,0.00018,28.1969]
[1780066476116,28.85,72860.08,4.5,-0.61255,0.00018,28.1376]
[1780066478909,28.85,72860.2,4.5,-0.61253,0.00018,28.13815]
[1780066479009,28.86,72859.99,4.5,-0.61256,0.00018,28.13736]
[1780066479909,28.86,72858.35,4.5,-0.61286,0.00018,28.13054]
[1780066483936,28.85,72854.14,4.5,-0.61362,0.00018,28.11267]
[1780066483485,28.85,72847.79,4.5,-0.61477,0.00018,28.08579]
[1780066484174,28.85,72838.21,4.5,-0.6165,0.00018,28.04466]
[1780066485719,28.85,72838.21,4.5,-0.6165,0.00018,28.04466]
[1780066485823,28.85,72833.16,4.5,-0.61742,0.00018,28.02261]
[1780066486200,28.85,72833.16,4.5,-0.61742,0.00018,28.02261]
[1780066486278,28.85,72833.16,4.5,-0.61742,0.00018,28.02261]
[1780066486898,28.85,72821.28,4.5,-0.61956,0.00018,27.97062]
[1780066487225,28.85,72821.28,4.5,-0.61956,0.00018,27.97062]
[1780066487366,28.85,72821.28,4.5,-0.61956,0.00018,27.97062]
[1780066487384,28.85,72821.28,4.5,-0.61956,0.00018,27.97062]
[1780066487490,28.85,72821.28,4.5,-0.61956,0.00018,27.97062]
[1780066487918,28.85,72821.28,4.5,-0.61956,0.00018,27.97062]
[1780066487934,28.85,72812.08,4.5,-0.62122,0.00018,27.92983]
[1780066489639,28.85,72819.64,4.5,-0.61987,0.00018,27.96319]
[1780066490970,28.85,72819.64,4.5,-0.61987,0.00018,27.96319]
[1780066491206,28.85,72819.15,4.5,-0.61996,0.00018,27.96095]
[1780066491269,28.85,72819.15,4.5,-0.61996,0.00018,27.96095]
[1780066491275,28.85,72819.15,4.5,-0.61996,0.00018,27.96095]
[1780066491573,28.85,72819.15,4.5,-0.61996,0.00018,27.96095]
[1780066491591,28.85,72815.35,4.5,-0.62065,0.00018,27.94405]
[1780066492380,28.85,72808.39,4.5,-0.6219,0.00018,27.91304]
[1780066495206,28.84,72811.73,4.5,-0.6213,0.00018,27.92783]
[1780066495422,28.84,72811.73,4.5,-0.6213,0.00018,27.92783]
[1780066497562,28.84,72814.98,4.5,-0.62072,0.00018,27.94218]
[1780066499907,28.84,72819.21,4.5,-0.61997,0.00018,27.96077]
[1780066499927,28.84,72819.21,4.5,-0.61997,0.00018,27.96077]
[1780066499952,28.84,72820.7,4.5,-0.61971,0.00018,27.96719]
[1780066505352,28.84,72823.85,4.5,-0.61916,0.00018,27.98071]
[1780066505420,28.84,72823.85,4.5,-0.61916,0.00018,27.98071]
[1780066508226,28.83,72821.65,4.5,-0.61957,0.00018,27.97069]
[1780066508583,28.83,72821.65,4.5,-0.61957,0.00018,27.97069]
[1780066508920,28.83,72821.65,4.5,-0.61957,0.00018,27.97069]
[1780066508998,28.83,72812.88,4.5,-0.62115,0.00018,27.93176]
[1780066509372,28.83,72805.29,4.5,-0.62251,0.00018,27.8978]
[1780066510018,28.83,72805.29,4.5,-0.62251,0.00018,27.8978]
[1780066516258,28.83,72809.78,4.5,-0.62172,0.00018,27.91766]
[1780066516530,28.83,72809.78,4.5,-0.62172,0.00018,27.91766]
[1780066517471,28.83,72812.94,4.5,-0.62116,0.00018,27.93162]
[1780066517476,28.83,72812.94,4.5,-0.62116,0.00018,27.93162]
[1780066517523,28.83,72812.94,4.5,-0.62116,0.00018,27.93162]
[1780066517560,28.83,72818.68,4.5,-0.62013,0.00018,27.95703]
[1780066521308,28.83,72821.55,4.5,-0.61962,0.00018,27.96947]
[1780066521329,28.83,72821.55,4.5,-0.61962,0.00018,27.96947]
[1780066522792,28.82,72819.29,4.5,-0.62003,0.00018,27.95942]
[1780066523502,28.82,72818.91,4.5,-0.6201,0.00018,27.95766]
[1780066523583,28.82,72828.19,4.5,-0.61844,0.00018,27.99839]
[1780066524065,28.82,72828.19,4.5,-0.61844,0.00018,27.99839]
[1780066524069,28.82,72828.19,4.5,-0.61844,0.00018,27.99839]
[1780066524482,28.82,72837.65,4.5,-0.61674,0.00018,28.03939]
[1780066525999,28.82,72837.65,4.5,-0.61674,0.00018,28.03939]
[1780066525966,28.82,72845.38,4.5,-0.61535,0.00018,28.07248]
[1780066526496,28.82,72850.35,4.5,-0.61445,0.00018,28.09352]
[1780066527932,28.82,72850.35,4.5,-0.61445,0.00018,28.09352]
[1780066527935,28.82,72850.35,4.5,-0.61445,0.00018,28.09352]
[1780066527990,28.82,72855.74,4.5,-0.61349,0.00018,28.11618]
[1780066532538,28.81,72848.02,4.5,-0.61493,0.00018,28.07982]
[1780066537573,28.8,72849.13,4.5,-0.61476,0.00018,28.08391]
[1780066542608,28.8,72851.2,4.5,-0.61442,0.00018,28.09205]
[1780066543616,28.79,72846.62,4.5,-0.61525,0.00018,28.0724]
[1780066548650,28.79,72855.03,4.5,-0.61376,0.00018,28.10756]
[1780066549657,28.79,72859.69,4.5,-0.61292,0.00018,28.12707]
[1780066551134,28.78,72861.77,4.5,-0.61255,0.00018,28.13565]
[1780066551283,28.78,72861.77,4.5,-0.61255,0.00018,28.13565]
[1780066554692,28.78,72856.06,4.5,-0.6136,0.00018,28.11129]
[1780066556706,28.78,72862.22,4.5,-0.61249,0.00018,28.13708]
[1780066557421,28.78,72862.22,4.5,-0.61249,0.00018,28.13708]
[1780066557439,28.78,72862.22,4.5,-0.61249,0.00018,28.13708]
[1780066557594,28.78,72862.22,4.5,-0.61249,0.00018,28.13708]
[1780066557713,28.78,72866.61,4.5,-0.6117,0.00018,28.15535]
[1780066558800,28.78,72866.61,4.5,-0.6117,0.00018,28.15535]
[1780066558851,28.78,72866.61,4.5,-0.6117,0.00018,28.15535]
[1780066558952,28.78,72867.5,4.5,-0.61154,0.00018,28.15904]
[1780066559375,28.78,72867.5,4.5,-0.61154,0.00018,28.15904]
[1780066559718,28.78,72867.5,4.5,-0.61154,0.00018,28.15904]
[1780066560391,28.78,72865.07,4.5,-0.61198,0.00018,28.14883]
[1780066560502,28.78,72865.07,4.5,-0.61198,0.00018,28.14883]
[1780066562315,28.78,72863.37,4.5,-0.6123,0.00018,28.14159]
[1780066562345,28.78,72863.37,4.5,-0.6123,0.00018,28.14159]
[1780066562748,28.77,72863.78,4.5,-0.61223,0.00018,28.14323]
[1780066564025,28.77,72863.78,4.5,-0.61223,0.00018,28.14323]
[1780066568022,28.77,72863.34,4.5,-0.61232,0.00018,28.14111]
[1780066568331,28.77,72863.11,4.5,-0.61236,0.00018,28.14008]
[1780066568790,28.77,72858.73,4.5,-0.61316,0.00018,28.12158]
[1780066571811,28.77,72853.71,4.5,-0.61408,0.00018,28.10008]
[1780066573771,28.77,72851.84,4.5,-0.61443,0.00018,28.09205]
[1780066573775,28.77,72851.84,4.5,-0.61443,0.00018,28.09205]
[1780066574038,28.77,72851.84,4.5,-0.61443,0.00018,28.09205]
[1780066573825,28.76,72854.62,4.5,-0.61393,0.00018,28.10373]
[1780066574832,28.76,72875.15,4.5,-0.61021,0.00018,28.18953]
[1780066575838,28.76,72876.18,4.5,-0.61002,0.00018,28.19373]
[1780066580874,28.76,72885.22,4.5,-0.60839,0.00018,28.23046]
[1780066581881,28.76,72889.83,4.5,-0.60755,0.00018,28.24912]
[1780066583895,28.76,72880.52,4.5,-0.60925,0.00018,28.21128]
[1780066585519,28.76,72878.99,4.5,-0.60952,0.00018,28.20503]
[1780066585909,28.76,72890.33,4.5,-0.60746,0.00018,28.25114]
[1780066586916,28.76,72898.58,4.5,-0.60596,0.00018,28.28419]
[1780066588930,28.76,72903.53,4.5,-0.60506,0.00018,28.3038]
[1780066591956,28.76,72908.25,4.5,-0.60422,0.00018,28.31949]
[1780066594977,28.76,72914.16,4.5,-0.60314,0.00018,28.34252]
[1780066597319,28.76,72914.34,4.5,-0.60312,0.00018,28.34315]
[1780066598036,28.76,72908.41,4.5,-0.6042,0.00018,28.31992]
[1780066599999,28.75,72904.69,4.5,-0.60489,0.00018,28.30501]
[1780066600093,28.75,72910.94,4.5,-0.60375,0.00018,28.32956]
[1780066600210,28.75,72910.94,4.5,-0.60375,0.00018,28.32956]
[1780066600492,28.75,72910.94,4.5,-0.60375,0.00018,28.32956]
[1780066601031,28.75,72927.33,4.5,-0.60076,0.00018,28.3929]
[1780066601952,28.75,72927.33,4.5,-0.60076,0.00018,28.3929]
[1780066602010,28.75,72927.33,4.5,-0.60076,0.00018,28.3929]
[1780066602030,28.75,72924.86,4.5,-0.60122,0.00018,28.38339]
[1780066603022,28.75,72924.86,4.5,-0.60122,0.00018,28.38339]
[1780066603037,28.75,72918.0,4.5,-0.60247,0.00018,28.3569]
[1780066603367,28.75,72918.0,4.5,-0.60247,0.00018,28.3569]
[1780066609081,28.75,72919.63,4.5,-0.60219,0.00018,28.36295]
[1780066611312,28.75,72923.82,4.5,-0.60143,0.00018,28.379]
[1780066611722,28.75,72923.82,4.5,-0.60143,0.00018,28.379]
[1780066612102,28.75,72936.27,4.5,-0.59916,0.00018,28.4263]
[1780066612862,28.75,72936.27,4.5,-0.59916,0.00018,28.4263]
[1780066613022,28.75,72936.27,4.5,-0.59916,0.00018,28.4263]
[1780066613110,28.73,72947.35,4.5,-0.59717,0.00018,28.46695]
[1780066613391,28.73,72947.35,4.5,-0.59717,0.00018,28.46695]
[1780066614116,28.72,72952.27,4.5,-0.59632,0.00018,28.48419]
[1780066615264,28.71,72954.89,4.5,-0.59589,0.00018,28.49283]
[1780066616131,28.69,72954.27,4.5,-0.59606,0.00018,28.48955]
[1780066616341,28.69,72954.27,4.5,-0.59606,0.00018,28.48955]
[1780066616560,28.69,72954.27,4.5,-0.59606,0.00018,28.48955]
[1780066619116,28.67,72954.7,4.5,-0.59606,0.00018,28.48981]
[1780066619326,28.66,72955.37,4.5,-0.59599,0.00018,28.49132]
[1780066620374,28.66,72955.37,4.5,-0.59599,0.00018,28.49132]
[1780066620468,28.64,72949.87,4.5,-0.59705,0.00018,28.47006]
[1780066621242,28.64,72949.87,4.5,-0.59705,0.00018,28.47006]
[1780066621337,28.63,72950.85,4.5,-0.59692,0.00018,28.47286]
[1780066623573,28.62,72954.75,4.5,-0.59625,0.00018,28.48644]
[1780066623689,28.62,72954.75,4.5,-0.59625,0.00018,28.48644]
[1780066623772,28.59,72956.05,4.5,-0.59611,0.00018,28.48946]
[1780066625198,28.58,72950.71,4.5,-0.59713,0.00018,28.46888]
[1780066627428,28.58,72950.31,4.5,-0.59721,0.00018,28.46731]
[1780066628413,28.58,72948.96,4.5,-0.59747,0.00018,28.4622]
[1780066629672,28.57,72953.46,4.5,-0.59664,0.00018,28.47886]
[1780066629973,28.57,72953.46,4.5,-0.59664,0.00018,28.47886]
[1780066630043,28.56,72953.05,4.5,-0.59677,0.00018,28.47645]
[1780066630472,28.56,72970.17,4.5,-0.59361,0.00018,28.5391]
[1780066631388,28.56,72970.17,4.5,-0.59361,0.00018,28.5391]
[1780066631463,28.56,72970.17,4.5,-0.59361,0.00018,28.5391]
[1780066631542,28.56,72970.17,4.5,-0.59361,0.00018,28.5391]
[1780066632123,28.56,72970.17,4.5,-0.59361,0.00018,28.5391]
[1780066632139,28.56,72986.99,4.5,-0.59051,0.00018,28.5987]
[1780066632304,28.56,72986.99,4.5,-0.59051,0.00018,28.5987]
[1780066632949,28.56,72986.99,4.5,-0.59051,0.00018,28.5987]
[1780066633049,28.56,72986.99,4.5,-0.59051,0.00018,28.5987]
[1780066633147,28.56,72989.49,4.5,-0.59005,0.00018,28.6074]
[1780066633429,28.56,72989.49,4.5,-0.59005,0.00018,28.6074]
[1780066633476,28.56,72989.49,4.5,-0.59005,0.00018,28.6074]
[1780066633492,28.56,72989.49,4.5,-0.59005,0.00018,28.6074]
[1780066633573,28.56,72989.49,4.5,-0.59005,0.00018,28.6074]
[1780066634141,28.55,73016.01,4.5,-0.58515,0.00019,28.69775]
[1780066635843,28.55,73017.12,4.5,-0.58494,0.00019,28.70144]
[1780066635844,28.55,73015.86,4.5,-0.58518,0.00019,28.69721]
[1780066636555,28.55,73015.86,4.5,-0.58518,0.00019,28.69721]
[1780066636644,28.55,73015.86,4.5,-0.58518,0.00019,28.69721]
[1780066636879,28.55,73009.69,4.5,-0.58632,0.00019,28.67655]
[1780066637242,28.55,73009.69,4.5,-0.58632,0.00019,28.67655]
[1780066637466,28.55,73009.69,4.5,-0.58632,0.00019,28.67655]
[1780066638125,28.55,73009.69,4.5,-0.58632,0.00019,28.67655]
[1780066638147,28.55,73009.69,4.5,-0.58632,0.00019,28.67655]
[1780066638145,28.55,73040.7,4.5,-0.58057,0.00019,28.77798]
[1780066638681,28.55,73067.1,4.5,-0.57566,0.00019,28.85969]
[1780066639742,28.55,73067.1,4.5,-0.57566,0.00019,28.85969]
[1780066640204,28.55,73064.15,4.5,-0.57622,0.00019,28.85062]
[1780066642126,28.55,73060.94,4.5,-0.57682,0.00019,28.84085]
[1780066642155,28.55,73051.17,4.5,-0.57864,0.00019,28.81063]
[1780066643015,28.55,73051.17,4.5,-0.57864,0.00019,28.81063]
[1780066643133,28.55,73034.7,4.5,-0.58171,0.00019,28.75848]
[1780066643283,28.55,73034.7,4.5,-0.58171,0.00019,28.75848]
[1780066643627,28.55,73034.7,4.5,-0.58171,0.00019,28.75848]
[1780066643862,28.55,73034.7,4.5,-0.58171,0.00019,28.75848]
[1780066644219,28.55,73034.7,4.5,-0.58171,0.00019,28.75848]
[1780066644237,28.55,73036.51,4.5,-0.58137,0.00019,28.76424]
[1780066644353,28.55,73045.8,4.5,-0.57965,0.00019,28.79375]
[1780066646103,28.55,73045.8,4.5,-0.57965,0.00019,28.79375]
[1780066646127,28.54,73043.66,4.5,-0.58005,0.00019,28.78689]
[1780066651987,28.54,73045.49,4.5,-0.57973,0.00019,28.79246]
[1780066653441,28.54,73044.78,4.5,-0.57988,0.00019,28.78725]
[1780066653843,28.54,73044.78,4.5,-0.57988,0.00019,28.78725]
[1780066653883,28.53,73042.78,4.5,-0.58025,0.00019,28.78085]
[1780066654427,28.53,73036.48,4.5,-0.58142,0.00019,28.76077]
[1780066655743,28.53,73031.29,4.5,-0.58239,0.00019,28.74396]
[1780066656712,28.53,73031.29,4.5,-0.58239,0.00019,28.74396]
[1780066656818,28.53,73034.56,4.5,-0.58179,0.00019,28.75449]
[1780066658455,28.53,73042.48,4.5,-0.58032,0.00019,28.77976]
[1780066659997,28.53,73042.48,4.5,-0.58032,0.00019,28.77976]
[1780066665505,28.52,73042.53,4.5,-0.58033,0.00019,28.77961]
[1780066666513,28.52,73042.53,4.5,-0.58033,0.00019,28.77961]
[1780066666668,28.52,73042.53,4.5,-0.58033,0.00019,28.77961]
[1780066666700,28.52,73038.78,4.5,-0.58103,0.00019,28.76759]
[1780066672177,28.52,73035.32,4.5,-0.58169,0.00019,28.75628]
[1780066673457,28.52,73034.07,4.5,-0.58193,0.00019,28.75209]
[1780066679212,28.51,73030.45,4.5,-0.58262,0.00019,28.74014]
[1780066679930,28.51,73029.73,4.5,-0.58276,0.00019,28.73778]
[1780066680134,28.51,73029.73,4.5,-0.58276,0.00019,28.73778]
[1780066680581,28.51,73027.28,4.5,-0.58321,0.00019,28.72976]
[1780066681159,28.51,73027.28,4.5,-0.58321,0.00019,28.72976]
[1780066681213,28.51,73027.28,4.5,-0.58321,0.00019,28.72976]
[1780066681262,28.51,73030.18,4.5,-0.58268,0.00019,28.7392]
[1780066682021,28.51,73030.18,4.5,-0.58268,0.00019,28.7392]
[1780066682033,28.51,73034.43,4.5,-0.58189,0.00019,28.75294]
[1780066683674,28.51,73030.47,4.5,-0.58262,0.00019,28.74012]
[1780066683738,28.51,73026.67,4.5,-0.58333,0.00019,28.72769]
[1780066684669,28.51,73021.17,4.5,-0.58436,0.00019,28.70957]
[1780066688521,28.51,73019.77,4.5,-0.58462,0.00019,28.70487]
[1780066688686,28.51,73020.75,4.5,-0.58444,0.00019,28.70811]
[1780066690701,28.51,73027.3,4.5,-0.58322,0.00019,28.72963]
[1780066691708,28.51,73032.27,4.5,-0.5823,0.00019,28.74578]
[1780066692827,28.51,73032.27,4.5,-0.5823,0.00019,28.74578]
[1780066692860,28.51,73032.27,4.5,-0.5823,0.00019,28.74578]
[1780066692872,28.51,73032.27,4.5,-0.5823,0.00019,28.74578]
[1780066692961,28.5,73035.15,4.5,-0.58177,0.00019,28.75506]
[1780066693722,28.5,73041.16,4.5,-0.58065,0.00019,28.77427]
[1780066696768,28.5,73047.11,4.5,-0.57955,0.00019,28.79298]
[1780066697782,28.5,73047.11,4.5,-0.57955,0.00019,28.79298]
[1780066699677,28.5,73043.53,4.5,-0.58022,0.00019,28.78158]
[1780066699740,28.5,73043.53,4.5,-0.58022,0.00019,28.78158]
[1780066699802,28.5,73043.53,4.5,-0.58022,0.00019,28.78158]
[1780066700237,28.5,73039.11,4.5,-0.58105,0.00019,28.76746]
[1780066701802,28.49,73031.12,4.5,-0.58255,0.00019,28.74153]
[1780066703084,28.49,73031.12,4.5,-0.58255,0.00019,28.74153]
[1780066704353,28.49,73030.86,4.5,-0.58261,0.00019,28.74047]
[1780066704823,28.49,73033.31,4.5,-0.58216,0.00019,28.74839]
[1780066706315,28.49,73033.31,4.5,-0.58216,0.00019,28.74839]
[1780066707106,28.49,73032.06,4.5,-0.58239,0.00019,28.74431]
[1780066707118,28.49,73029.59,4.5,-0.58286,0.00019,28.7362]
[1780066707422,28.49,73029.59,4.5,-0.58286,0.00019,28.7362]
[1780066707578,28.49,73029.59,4.5,-0.58286,0.00019,28.7362]
[1780066707844,28.49,73031.73,4.5,-0.58246,0.00019,28.74314]
[1780066708821,28.49,73031.73,4.5,-0.58246,0.00019,28.74314]
[1780066709652,28.49,73034.63,4.5,-0.58192,0.00019,28.7525]
[1780066710141,28.49,73033.78,4.5,-0.58208,0.00019,28.74973]
[1780066711077,28.49,73033.78,4.5,-0.58208,0.00019,28.74973]
[1780066712239,28.48,73032.1,4.5,-0.58241,0.00019,28.74137]
[1780066713892,28.48,73020.26,4.5,-0.58463,0.00019,28.7022]
[1780066714659,28.48,73020.26,4.5,-0.58463,0.00019,28.7022]
[1780066714899,28.48,73017.21,4.5,-0.58521,0.00019,28.69192]
[1780066718565,28.48,73015.98,4.5,-0.58544,0.00019,28.6878]
[1780066718928,28.48,73019.63,4.5,-0.58476,0.00019,28.69997]
[1780066720942,28.48,73024.95,4.5,-0.58377,0.00019,28.71755]
[1780066724671,28.47,73025.21,4.5,-0.58372,0.00019,28.71836]
[1780066724978,28.47,73021.87,4.5,-0.58435,0.00019,28.70731]
[1780066726236,28.47,73021.87,4.5,-0.58435,0.00019,28.70731]
[1780066726337,28.47,73016.02,4.5,-0.58544,0.00019,28.68783]
[1780066726990,28.47,73002.75,4.5,-0.5879,0.00019,28.64286]
[1780066728055,28.47,72989.79,4.5,-0.59031,0.00019,28.59789]
[1780066729296,28.47,72989.33,4.5,-0.59039,0.00019,28.59629]
[1780066730011,28.47,72996.02,4.5,-0.58915,0.00019,28.61967]
[1780066731087,28.47,72996.02,4.5,-0.58915,0.00019,28.61967]
[1780066731157,28.47,72996.02,4.5,-0.58915,0.00019,28.61967]
[1780066731196,28.47,73005.15,4.5,-0.58745,0.00019,28.65113]
[1780066732347,28.47,73005.15,4.5,-0.58745,0.00019,28.65113]
[1780066732817,28.47,73009.05,4.5,-0.58673,0.00019,28.66441]
[1780066733971,28.47,73011.45,4.5,-0.58628,0.00019,28.67254]
[1780066734175,28.47,73011.35,4.5,-0.5863,0.00019,28.6722]
[1780066740082,28.48,73012.13,4.5,-0.58615,0.00019,28.67484]
[1780066743103,28.48,73018.0,4.5,-0.58506,0.00019,28.69452]
[1780066743951,28.48,73018.0,4.5,-0.58506,0.00019,28.69452]
[1780066744110,28.47,73016.98,4.5,-0.58525,0.00019,28.6911]
[1780066747792,28.47,73016.38,4.5,-0.58537,0.00019,28.68908]
[1780066748138,28.47,73013.97,4.5,-0.58581,0.00019,28.681]
[1780066749145,28.47,73008.95,4.5,-0.58675,0.00019,28.66405]
[1780066754180,28.48,73005.13,4.5,-0.58745,0.00019,28.6511]
[1780066759217,28.48,73006.45,4.5,-0.58721,0.00019,28.65566]
[1780066764250,28.48,73007.28,4.5,-0.58705,0.00019,28.65854]
[1780066769285,28.48,73006.89,4.5,-0.58712,0.00019,28.65726]
[1780066774320,28.48,72998.31,4.5,-0.58872,0.00019,28.62506]
[1780066776334,28.48,72992.55,4.5,-0.58978,0.00019,28.60507]
[1780066780362,28.48,72985.15,4.5,-0.59115,0.00019,28.57918]
[1780066785397,28.48,72985.93,4.5,-0.591,0.00019,28.58212]
[1780066790432,28.49,72988.13,4.5,-0.59058,0.00019,28.59003]
[1780066794460,28.49,72993.5,4.5,-0.58958,0.00019,28.60894]
[1780066796474,28.49,72987.74,4.5,-0.59064,0.00019,28.58882]
[1780066801038,28.49,72984.31,4.5,-0.59127,0.00019,28.57682]
[1780066801368,28.49,72984.31,4.5,-0.59127,0.00019,28.57682]
[1780066801379,28.49,72984.8,4.5,-0.59118,0.00019,28.57862]
[1780066801841,28.49,72984.8,4.5,-0.59118,0.00019,28.57862]
[1780066801942,28.49,72997.95,4.5,-0.58874,0.00019,28.62459]
[1780066802517,28.49,73002.79,4.5,-0.58784,0.00019,28.64124]
[1780066803524,28.49,72988.79,4.5,-0.59044,0.00019,28.59269]
[1780066804552,28.49,72988.79,4.5,-0.59044,0.00019,28.59269]
[1780066805020,28.49,72988.79,4.5,-0.59044,0.00019,28.59269]
[1780066805150,28.49,72988.79,4.5,-0.59044,0.00019,28.59269]
[1780066805231,28.49,72979.18,4.5,-0.59222,0.00019,28.55866]
[1780066805597,28.49,72979.18,4.5,-0.59222,0.00019,28.55866]
[1780066805647,28.49,72984.08,4.5,-0.59131,0.00019,28.57608]
[1780066811583,28.49,72989.41,4.5,-0.59032,0.00019,28.5949]
[1780066815615,28.49,72984.4,4.5,-0.59124,0.00019,28.57735]
[1780066819642,28.5,72991.56,4.5,-0.58991,0.00019,28.60265]
[1780066824677,28.5,72992.9,4.5,-0.58965,0.00019,28.60743]
[1780066826691,28.5,72997.58,4.5,-0.58878,0.00019,28.6237]
[1780066831726,28.5,72991.17,4.5,-0.58998,0.00019,28.59864]
[1780066832807,28.5,72985.06,4.5,-0.59111,0.00019,28.57718]
[1780066833740,28.5,72974.51,4.5,-0.59306,0.00019,28.5396]
[1780066834901,28.5,72973.82,4.5,-0.5932,0.00019,28.53692]
[1780066836767,28.5,72973.73,4.5,-0.59322,0.00019,28.53651]
[1780066836870,28.5,72973.73,4.5,-0.59322,0.00019,28.53651]
[1780066837125,28.49,72966.71,4.5,-0.59453,0.00019,28.51097]
[1780066838417,28.49,72966.71,4.5,-0.59453,0.00019,28.51097]
[1780066838437,28.49,72961.66,4.5,-0.59547,0.00018,28.4924]
[1780066838536,28.49,72961.66,4.5,-0.59547,0.00018,28.4924]
[1780066839229,28.49,72953.94,4.5,-0.5969,0.00018,28.46377]
[1780066840651,28.49,72952.04,4.5,-0.59725,0.00018,28.45662]
[1780066842417,28.49,72951.65,4.5,-0.59732,0.00018,28.45516]
[1780066842433,28.49,72946.63,4.5,-0.59825,0.00018,28.43626]
[1780066844664,28.49,72944.24,4.5,-0.5987,0.00018,28.42715]
[1780066844756,28.49,72944.24,4.5,-0.5987,0.00018,28.42715]
[1780066845238,28.49,72951.05,4.5,-0.59745,0.00018,28.45272]
[1780066846423,28.49,72951.05,4.5,-0.59745,0.00018,28.45272]
[1780066846454,28.49,72956.46,4.5,-0.59645,0.00018,28.47282]
[1780066847371,28.49,72956.46,4.5,-0.59645,0.00018,28.47282]
[1780066847398,28.49,72956.46,4.5,-0.59645,0.00018,28.47282]
[1780066847466,28.49,72958.35,4.5,-0.5961,0.00018,28.47976]
[1780066847744,28.49,72958.35,4.5,-0.5961,0.00018,28.47976]
[1780066849855,28.48,72952.57,4.5,-0.59718,0.00018,28.45815]
[1780066852110,28.48,72952.91,4.5,-0.59712,0.00018,28.45935]
[1780066852875,28.48,72936.93,4.5,-0.60008,0.00018,28.39883]
[1780066854269,28.48,72932.73,4.5,-0.60086,0.00018,28.38262]
[1780066854803,28.48,72932.73,4.5,-0.60086,0.00018,28.38262]
[1780066855071,28.48,72927.3,4.5,-0.60186,0.00018,28.36158]
[1780066857913,28.48,72921.82,4.5,-0.60287,0.00018,28.34017]
[1780066860070,28.48,72914.77,4.5,-0.60417,0.00018,28.31239]
[1780066861101,28.48,72903.53,4.5,-0.60623,0.00018,28.26751]
[1780066862948,28.48,72899.46,4.5,-0.60698,0.00018,28.25105]
[1780066865098,28.48,72899.23,4.5,-0.60703,0.00018,28.2501]
[1780066865182,28.48,72899.23,4.5,-0.60703,0.00018,28.2501]
[1780066865283,28.48,72898.33,4.5,-0.60719,0.00018,28.24643]
[1780066868288,28.48,72898.87,4.5,-0.60709,0.00018,28.24873]
[1780066869828,28.48,72893.24,4.5,-0.60812,0.00018,28.22587]
[1780066871081,28.48,72895.47,4.5,-0.60771,0.00018,28.23498]
[1780066871182,28.48,72898.31,4.5,-0.60719,0.00018,28.24656]
[1780066871947,28.48,72898.31,4.5,-0.60719,0.00018,28.24656]
[1780066872440,28.48,72898.31,4.5,-0.60719,0.00018,28.24656]
[1780066872502,28.48,72906.14,4.5,-0.60575,0.00018,28.27816]
[1780066873030,28.48,72916.52,4.5,-0.60383,0.00018,28.31952]
[1780066873534,28.48,72916.52,4.5,-0.60383,0.00018,28.31952]
[1780066874038,28.48,72920.77,4.5,-0.60305,0.00018,28.33629]
[1780066876054,28.48,72921.22,4.5,-0.60297,0.00018,28.33807]
[1780066879075,28.48,72925.89,4.5,-0.60211,0.00018,28.35632]
[1780066881513,28.48,72925.46,4.5,-0.60219,0.00018,28.35465]
[1780066882096,28.48,72929.3,4.5,-0.60148,0.00018,28.36955]
[1780066883194,28.48,72929.3,4.5,-0.60148,0.00018,28.36955]
[1780066883219,28.48,72931.38,4.5,-0.6011,0.00018,28.37756]
[1780066883599,28.48,72931.38,4.5,-0.6011,0.00018,28.37756]
[1780066883819,28.48,72931.38,4.5,-0.6011,0.00018,28.37756]
[1780066886125,28.48,72926.36,4.5,-0.60202,0.00018,28.35805]
[1780066887522,28.48,72926.36,4.5,-0.60202,0.00018,28.35805]
[1780066887132,28.48,72920.79,4.5,-0.60305,0.00018,28.33627]
[1780066888142,28.48,72930.15,4.5,-0.60133,0.00018,28.37273]
[1780066888880,28.48,72930.15,4.5,-0.60133,0.00018,28.37273]
[1780066889148,28.48,72936.44,4.5,-0.60017,0.00018,28.39694]
[1780066890324,28.48,72939.21,4.5,-0.59966,0.00018,28.40747]
[1780066892560,28.48,72942.6,4.5,-0.59905,0.00018,28.41748]
[1780066892618,28.48,72942.6,4.5,-0.59905,0.00018,28.41748]
[1780066892980,28.48,72942.6,4.5,-0.59905,0.00018,28.41748]
[1780066893424,28.48,72952.62,4.5,-0.5972,0.00018,28.45511]
[1780066893800,28.48,72952.62,4.5,-0.5972,0.00018,28.45511]
[1780066894301,28.48,72952.62,4.5,-0.5972,0.00018,28.45511]
[1780066894436,28.48,72971.34,4.5,-0.59374,0.00019,28.5239]
[1780066895385,28.48,72971.34,4.5,-0.59374,0.00019,28.5239]
[1780066895412,28.48,72987.25,4.5,-0.5908,0.00019,28.58065]
[1780066895629,28.48,72987.25,4.5,-0.5908,0.00019,28.58065]
[1780066896199,28.48,72988.85,4.5,-0.5905,0.00019,28.58628]
[1780066897208,28.48,72987.13,4.5,-0.59082,0.00019,28.58016]
[1780066898228,28.48,72987.13,4.5,-0.59082,0.00019,28.58016]
[1780066902398,28.47,72984.19,4.5,-0.59139,0.00019,28.56941]
[1780066902690,28.47,72984.17,4.5,-0.5914,0.00019,28.56928]
[1780066902981,28.47,72984.17,4.5,-0.5914,0.00019,28.56928]
[1780066903250,28.47,72991.68,4.5,-0.59,0.00019,28.59574]
[1780066906271,28.47,72995.35,4.5,-0.58933,0.00019,28.60844]
[1780066908270,28.47,72994.23,4.5,-0.58953,0.00019,28.60456]
[1780066910299,28.47,73008.96,4.5,-0.58679,0.00019,28.65527]
[1780066915005,28.47,73009.22,4.5,-0.58675,0.00019,28.65611]
[1780066916626,28.47,73014.73,4.5,-0.58572,0.00019,28.67468]
[1780066916637,28.47,73014.73,4.5,-0.58572,0.00019,28.67468]
[1780066916701,28.47,73014.73,4.5,-0.58572,0.00019,28.67468]
[1780066917443,28.47,73014.73,4.5,-0.58572,0.00019,28.67468]
[1780066917544,28.47,73018.43,4.5,-0.58504,0.00019,28.68705]
[1780066921057,28.47,73018.19,4.5,-0.58508,0.00019,28.68619]
[1780066921379,28.47,73011.34,4.5,-0.58636,0.00019,28.66317]
[1780066922379,28.47,73011.34,4.5,-0.58636,0.00019,28.66317]
[1780066923906,28.47,73009.33,4.5,-0.58673,0.00019,28.65636]
[1780066923974,28.47,73009.33,4.5,-0.58673,0.00019,28.65636]
[1780066924001,28.47,73009.33,4.5,-0.58673,0.00019,28.65636]
[1780066924035,28.47,73009.33,4.5,-0.58673,0.00019,28.65636]
[1780066924400,28.47,73014.7,4.5,-0.58574,0.00019,28.67448]
[1780066925407,28.47,73022.52,4.5,-0.58428,0.00019,28.70054]
[1780066926671,28.46,73024.37,4.5,-0.58394,0.00019,28.70663]
[1780066928847,28.46,73030.17,4.5,-0.58286,0.00019,28.72559]
[1780066934471,28.46,73031.5,4.5,-0.58263,0.00019,28.72973]
[1780066938894,28.46,73031.4,4.5,-0.58265,0.00019,28.72928]
[1780066938932,28.46,73031.4,4.5,-0.58265,0.00019,28.72928]
[1780066939013,28.46,73031.4,4.5,-0.58265,0.00019,28.72928]
[1780066939505,28.46,73036.28,4.5,-0.58175,0.00019,28.74506]
[1780066942526,28.45,73041.93,4.5,-0.5807,0.00019,28.76307]
[1780066947561,28.45,73042.53,4.5,-0.5806,0.00019,28.76477]
[1780066950583,28.45,73037.78,4.5,-0.5815,0.00019,28.74943]
[1780066951537,28.45,73037.78,4.5,-0.5815,0.00019,28.74943]
[1780066951590,28.45,73026.11,4.5,-0.58368,0.00019,28.70858]
[1780066951855,28.45,73026.11,4.5,-0.58368,0.00019,28.70858]
[1780066952343,28.45,73026.11,4.5,-0.58368,0.00019,28.70858]
[1780066952597,28.45,73007.91,4.5,-0.58708,0.00019,28.6476]
[1780066952906,28.45,73007.91,4.5,-0.58708,0.00019,28.6476]
[1780066954122,28.44,72997.6,4.5,-0.58899,0.00019,28.61215]
[1780066956388,28.44,72993.22,4.5,-0.58981,0.00019,28.59685]
[1780066957635,28.44,73000.1,4.5,-0.58854,0.00019,28.62067]
[1780066959018,28.44,73000.1,4.5,-0.58854,0.00019,28.62067]
[1780066960656,28.44,72993.04,4.5,-0.58985,0.00019,28.5961]
[1780066965691,28.44,72994.81,4.5,-0.58952,0.00019,28.60228]
[1780066970589,28.44,72994.31,4.5,-0.58962,0.00019,28.60053]
[1780066971215,28.44,72995.55,4.5,-0.58939,0.00019,28.60485]
[1780066973037,28.44,72997.21,4.5,-0.58908,0.00019,28.61061]
[1780066975126,28.44,72998.98,4.5,-0.58875,0.00019,28.61672]
[1780066975189,28.44,72998.98,4.5,-0.58875,0.00019,28.61672]
[1780066977782,28.44,73001.99,4.5,-0.58819,0.00019,28.62707]
[1780066978779,28.44,73001.78,4.5,-0.58823,0.00019,28.62633]
[1780066979335,28.44,73001.78,4.5,-0.58823,0.00019,28.62633]
[1780066979419,28.44,72990.9,4.5,-0.59026,0.00019,28.58849]
[1780066979795,28.44,72990.9,4.5,-0.59026,0.00019,28.58849]
[1780066979819,28.44,72990.9,4.5,-0.59026,0.00019,28.58849]
[1780066980381,28.44,72990.9,4.5,-0.59026,0.00019,28.58849]
[1780066980466,28.44,73002.06,4.5,-0.58818,0.00019,28.62727]
[1780066981184,28.44,73011.53,4.5,-0.58642,0.00019,28.65958]
[1780066984475,28.44,73011.48,4.5,-0.58643,0.00019,28.65935]
[1780066984621,28.44,73011.48,4.5,-0.58643,0.00019,28.65935]
[1780066984567,28.44,73010.37,4.5,-0.58664,0.00019,28.65553]
[1780066985603,28.44,73013.72,4.5,-0.58602,0.00019,28.66682]
[1780066990879,28.43,73014.11,4.5,-0.58596,0.00019,28.66796]
[1780066992616,28.43,73014.11,4.5,-0.58596,0.00019,28.66796]
[1780066992638,28.43,73011.87,4.5,-0.58638,0.00019,28.66035]
[1780066993900,28.43,73003.48,4.5,-0.58794,0.00019,28.63174]
[1780066996237,28.43,73001.5,4.5,-0.58831,0.00019,28.62493]
[1780066996239,28.43,73001.5,4.5,-0.58831,0.00019,28.62493]
[1780066996246,28.43,73001.5,4.5,-0.58831,0.00019,28.62493]
[1780066996395,28.43,73001.5,4.5,-0.58831,0.00019,28.62493]
[1780066996399,28.43,73001.5,4.6,-0.58831,0.00019,28.62493]
[1780066996528,28.43,73001.5,4.6,-0.58831,0.00019,28.62493]
[1780066996539,28.43,73001.5,4.6,-0.58831,0.00019,28.62493]
[1780066996921,28.43,73006.68,4.6,-0.58735,0.00019,28.6427]
[1780067001956,28.43,73006.62,4.6,-0.58736,0.00019,28.64246]
[1780067002766,28.43,73006.62,4.6,-0.58736,0.00019,28.64246]
[1780067002911,28.43,73006.62,4.6,-0.58736,0.00019,28.64246]
[1780067002954,28.43,73006.62,4.6,-0.58736,0.00019,28.64246]
[1780067003033,28.43,73006.62,4.6,-0.58736,0.00019,28.64246]
[1780067003155,28.43,73006.62,4.6,-0.58736,0.00019,28.64246]
[1780067003256,28.43,73011.62,4.6,-0.58643,0.00019,28.65945]
[1780067004400,28.43,73027.65,4.6,-0.58344,0.00019,28.71289]
[1780067005640,28.43,73027.65,4.6,-0.58344,0.00019,28.71289]
[1780067004982,28.43,73034.36,4.6,-0.58219,0.00019,28.73479]
[1780067005989,28.43,73032.16,4.6,-0.58261,0.00019,28.72761]
[1780067006678,28.43,73032.16,4.6,-0.58261,0.00019,28.72761]
[1780067007165,28.43,73032.16,4.6,-0.58261,0.00019,28.72761]
[1780067007412,28.43,73032.16,4.6,-0.58261,0.00019,28.72761]
[1780067007423,28.43,73032.16,4.6,-0.58261,0.00019,28.72761]
[1780067010017,28.42,73026.25,4.6,-0.58373,0.00019,28.70789]
[1780067013470,28.42,73027.46,4.6,-0.58353,0.00019,28.70885]
[1780067013557,28.42,73029.13,4.6,-0.58323,0.00019,28.71415]
[1780067015278,28.42,73030.66,4.6,-0.58294,0.00019,28.71916]
[1780067016591,28.42,73031.5,4.6,-0.58279,0.00019,28.72186]
[1780067016649,28.42,73031.5,4.6,-0.58279,0.00019,28.72186]
[1780067019868,28.41,73037.95,4.6,-0.58159,0.00019,28.7427]
[1780067025129,28.41,73030.74,4.6,-0.58294,0.00019,28.71914]
[1780067030163,28.41,73031.27,4.6,-0.58285,0.00019,28.72079]
[1780067033184,28.41,73037.33,4.6,-0.58172,0.00019,28.74041]
[1780067034191,28.41,73043.41,4.6,-0.58059,0.00019,28.75991]
[1780067034695,28.41,73043.41,4.6,-0.58059,0.00019,28.75991]
[1780067035495,28.41,73043.41,4.6,-0.58059,0.00019,28.75991]
[1780067035656,28.41,73043.41,4.6,-0.58059,0.00019,28.75991]
[1780067035723,28.41,73046.43,4.6,-0.58003,0.00019,28.76944]
[1780067036205,28.41,73052.15,4.6,-0.57896,0.00019,28.78749]
[1780067037280,28.41,73052.15,4.6,-0.57896,0.00019,28.78749]
[1780067037641,28.41,73052.15,4.6,-0.57896,0.00019,28.78749]
[1780067037610,28.4,73057.35,4.6,-0.57799,0.00019,28.80364]
[1780067038161,28.4,73057.35,4.6,-0.57799,0.00019,28.80364]
[1780067038225,28.4,73065.77,4.6,-0.57642,0.00019,28.82956]
[1780067039233,28.4,73065.77,4.6,-0.57642,0.00019,28.82956]
[1780067039797,28.4,73061.18,4.6,-0.57728,0.00019,28.81543]
[1780067040210,28.4,73061.18,4.6,-0.57728,0.00019,28.81543]
[1780067041498,28.4,73059.82,4.6,-0.57754,0.00019,28.81122]
[1780067041500,28.4,73059.82,4.6,-0.57754,0.00019,28.81122]
[1780067044327,28.4,73060.58,4.6,-0.5774,0.00019,28.81348]
[1780067045371,28.4,73064.71,4.6,-0.57663,0.00019,28.8261]
[1780067046847,28.4,73064.53,4.6,-0.57667,0.00019,28.82553]
[1780067046968,28.4,73064.53,4.6,-0.57667,0.00019,28.82553]
[1780067047218,28.4,73064.53,4.6,-0.57667,0.00019,28.82553]
[1780067051487,28.4,73068.11,4.6,-0.576,0.00019,28.83637]
[1780067051595,28.4,73068.11,4.6,-0.576,0.00019,28.83637]
[1780067051637,28.4,73068.11,4.6,-0.576,0.00019,28.83637]
[1780067051678,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067051765,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067051816,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067051897,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067052429,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067052451,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067052500,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067052688,28.4,73068.47,4.6,-0.57594,0.00019,28.83743]
[1780067052533,28.4,73080.0,4.6,-0.57377,0.00019,28.87201]
[1780067052772,28.4,73080.0,4.6,-0.57377,0.00019,28.87201]
[1780067053330,28.4,73089.16,4.6,-0.57206,0.00019,28.89889]
[1780067055308,28.39,73087.06,4.6,-0.57246,0.00019,28.89271]
[1780067058903,28.39,73085.57,4.6,-0.57275,0.00019,28.88809]
[1780067058951,28.39,73085.57,4.6,-0.57275,0.00019,28.88809]
[1780067059069,28.39,73085.57,4.6,-0.57275,0.00019,28.88809]
[1780067059139,28.39,73085.57,4.6,-0.57275,0.00019,28.88809]
[1780067059616,28.39,73082.94,4.6,-0.57325,0.00019,28.88028]
[1780067060403,28.39,73082.94,4.6,-0.57325,0.00019,28.88028]
[1780067060476,28.39,73082.94,4.6,-0.57325,0.00019,28.88028]
[1780067060518,28.39,73082.94,4.6,-0.57325,0.00019,28.88028]
[1780067060536,28.39,73076.93,4.6,-0.57438,0.00019,28.86247]
[1780067062420,28.38,73084.14,4.6,-0.57303,0.00019,28.88376]
[1780067064038,28.38,73086.1,4.6,-0.57267,0.00019,28.88949]
[1780067065515,28.38,73088.02,4.6,-0.57231,0.00019,28.89507]
[1780067065543,28.38,73088.34,4.6,-0.57225,0.00019,28.89597]
[1780067066130,28.38,73088.34,4.6,-0.57225,0.00019,28.89597]
[1780067067179,28.38,73090.18,4.6,-0.5719,0.00019,28.90132]
[1780067067521,28.38,73090.18,4.6,-0.5719,0.00019,28.90132]
[1780067068852,28.38,73096.17,4.6,-0.57078,0.00019,28.91859]
[1780067069463,28.38,73105.74,4.6,-0.56898,0.00019,28.94571]
[1780067070510,28.38,73105.74,4.6,-0.56898,0.00019,28.94571]
[1780067070545,28.38,73105.74,4.6,-0.56898,0.00019,28.94571]
[1780067070670,28.38,73110.98,4.6,-0.56799,0.00019,28.96031]
[1780067071478,28.38,73116.45,4.6,-0.56697,0.00019,28.97254]
[1780067073220,28.38,73119.86,4.6,-0.56633,0.00019,28.98182]
[1780067073726,28.38,73119.86,4.6,-0.56633,0.00019,28.98182]
[1780067073497,28.38,73128.0,4.6,-0.5648,0.00019,29.00367]
[1780067074013,28.38,73128.0,4.6,-0.5648,0.00019,29.00367]
[1780067074380,28.38,73128.0,4.6,-0.5648,0.00019,29.00367]
[1780067074736,28.38,73143.86,4.6,-0.56182,0.00019,29.04502]
[1780067075510,28.38,73146.66,4.6,-0.56129,0.00019,29.05213]
[1780067077087,28.37,73146.39,4.6,-0.56137,0.00019,29.0511]
[1780067077136,28.37,73146.39,4.6,-0.56137,0.00019,29.0511]
[1780067077442,28.37,73146.39,4.6,-0.56137,0.00019,29.0511]
[1780067077647,28.37,73146.39,4.6,-0.56137,0.00019,29.0511]
[1780067077524,28.36,73154.17,4.6,-0.55993,0.00019,29.07038]
[1780067078329,28.36,73154.17,4.6,-0.55993,0.00019,29.07038]
[1780067078402,28.36,73154.17,4.6,-0.55993,0.00019,29.07038]
[1780067078646,28.36,73154.17,4.6,-0.55993,0.00019,29.07038]
[1780067078709,28.34,73159.22,4.6,-0.55901,0.00019,29.08252]
[1780067079999,28.33,73162.45,4.6,-0.55844,0.00019,29.09005]
[1780067080546,28.31,73166.6,4.6,-0.55769,0.00019,29.09973]
[1780067083196,28.28,73166.13,4.6,-0.55786,0.00019,29.09774]
[1780067083654,28.26,73179.25,4.6,-0.55542,0.00019,29.12867]
[1780067084576,28.26,73178.6,4.6,-0.55556,0.00019,29.12697]
[1780067084850,28.26,73178.6,4.6,-0.55556,0.00019,29.12697]
[1780067085058,28.26,73178.6,4.6,-0.55556,0.00019,29.12697]
[1780067085196,28.26,73178.6,4.6,-0.55556,0.00019,29.12697]
[1780067085582,28.25,73185.9,4.6,-0.55417,0.00019,29.14392]
[1780067086589,28.25,73176.89,4.6,-0.55589,0.00019,29.1228]
[1780067087596,28.25,73167.75,4.6,-0.55763,0.00019,29.10092]
[1780067088398,28.25,73167.75,4.6,-0.55763,0.00019,29.10092]
[1780067090544,28.25,73172.27,4.6,-0.55678,0.00019,29.11174]
[1780067090617,28.25,73177.58,4.6,-0.55577,0.00019,29.12434]
[1780067092631,28.25,73183.92,4.6,-0.55457,0.00019,29.13914]
[1780067092922,28.25,73183.92,4.6,-0.55457,0.00019,29.13914]
[1780067093637,28.24,73189.21,4.6,-0.55358,0.00019,29.15121]
[1780067093984,28.24,73189.21,4.6,-0.55358,0.00019,29.15121]
[1780067095209,28.24,73187.04,4.6,-0.55399,0.00019,29.14618]
[1780067096633,28.24,73187.2,4.6,-0.55397,0.00019,29.14651]
[1780067098679,28.24,73197.03,4.6,-0.55211,0.00019,29.16874]
[1780067100744,28.24,73198.43,4.6,-0.55184,0.00019,29.17186]
[1780067100773,28.24,73198.43,4.6,-0.55184,0.00019,29.17186]
[1780067100793,28.24,73200.02,4.6,-0.55154,0.00019,29.17539]
[1780067101017,28.24,73200.02,4.6,-0.55154,0.00019,29.17539]
[1780067101408,28.24,73200.02,4.6,-0.55154,0.00019,29.17539]
[1780067101717,28.24,73191.75,4.6,-0.55311,0.00019,29.15685]
[1780067101869,28.24,73191.75,4.6,-0.55311,0.00019,29.15685]
[1780067102023,28.24,73191.75,4.6,-0.55311,0.00019,29.15685]
[1780067102723,28.24,73199.92,4.6,-0.55155,0.00019,29.17519]
[1780067103128,28.24,73199.92,4.6,-0.55155,0.00019,29.17519]
[1780067103340,28.24,73199.92,4.6,-0.55155,0.00019,29.17519]
[1780067103410,28.24,73199.92,4.6,-0.55155,0.00019,29.17519]
[1780067103730,28.24,73212.86,4.6,-0.54909,0.00019,29.20329]
[1780067104117,28.24,73212.86,4.6,-0.54909,0.00019,29.20329]
[1780067104737,28.23,73221.78,4.6,-0.54741,0.00019,29.22196]
[1780067105213,28.23,73221.78,4.6,-0.54741,0.00019,29.22196]
[1780067105748,28.23,73226.94,4.6,-0.54644,0.00019,29.23245]
[1780067106003,28.23,73226.94,4.6,-0.54644,0.00019,29.23245]
[1780067106805,28.23,73226.94,4.6,-0.54644,0.00019,29.23245]
[1780067107761,28.23,73227.73,4.6,-0.54629,0.00019,29.23403]
[1780067108546,28.23,73227.73,4.6,-0.54629,0.00019,29.23403]
[1780067109752,28.22,73231.24,4.6,-0.54562,0.00019,29.24111]
[1780067110370,28.22,73233.79,4.6,-0.54514,0.00019,29.24619]
[1780067110380,28.22,73233.79,4.6,-0.54514,0.00019,29.24619]
[1780067110453,28.22,73233.79,4.6,-0.54514,0.00019,29.24619]
[1780067110525,28.22,73233.79,4.6,-0.54514,0.00019,29.24619]
[1780067110739,28.22,73233.79,4.6,-0.54514,0.00019,29.24619]
[1780067110744,28.22,73233.79,4.6,-0.54514,0.00019,29.24619]
[1780067110792,28.22,73247.2,4.6,-0.54259,0.00019,29.27229]
[1780067111126,28.22,73247.2,4.6,-0.54259,0.00019,29.27229]
[1780067111749,28.22,73247.2,4.6,-0.54259,0.00019,29.27229]
[1780067111961,28.22,73247.2,4.6,-0.54259,0.00019,29.27228]
[1780067112025,28.22,73247.2,4.6,-0.54259,0.00019,29.27228]
[1780067112229,28.22,73247.2,4.6,-0.54259,0.00019,29.27228]
[1780067112490,28.22,73247.2,4.6,-0.54259,0.00019,29.27228]
[1780067112800,28.22,73247.2,4.6,-0.54259,0.00019,29.27228]
[1780067112807,28.22,73247.2,4.6,-0.54259,0.00019,29.27228]
[1780067112814,28.22,73256.7,4.6,-0.54078,0.00019,29.29005]
[1780067113243,28.22,73256.7,4.6,-0.54078,0.00019,29.29005]
[1780067114710,28.22,73253.06,4.6,-0.54147,0.00019,29.2833]
[1780067114847,28.22,73253.06,4.6,-0.54147,0.00019,29.2833]
[1780067115112,28.22,73253.06,4.6,-0.54147,0.00019,29.2833]
[1780067115425,28.22,73253.06,4.6,-0.54147,0.00019,29.2833]
[1780067115653,28.22,73253.06,4.6,-0.54147,0.00019,29.2833]
[1780067115744,28.22,73253.06,4.6,-0.54147,0.00019,29.2833]
[1780067116343,28.22,73253.93,4.6,-0.54131,0.00019,29.28492]
[1780067116364,28.22,73253.93,4.6,-0.54131,0.00019,29.28492]
[1780067116373,28.22,73253.93,4.6,-0.54131,0.00019,29.28492]
[1780067116475,28.22,73260.12,4.6,-0.54013,0.00019,29.29629]
[1780067117536,28.22,73260.12,4.6,-0.54013,0.00019,29.29629]
[1780067118061,28.22,73266.7,4.6,-0.53888,0.00019,29.3081]
[1780067119143,28.22,73266.7,4.6,-0.53888,0.00019,29.3081]
[1780067119565,28.22,73266.7,4.6,-0.53888,0.00019,29.3081]
[1780067119568,28.22,73266.7,4.6,-0.53888,0.00019,29.3081]
[1780067120205,28.22,73266.68,4.6,-0.53889,0.00019,29.30801]
[1780067120349,28.22,73266.68,4.6,-0.53889,0.00019,29.30801]
[1780067123046,28.22,73264.93,4.6,-0.53922,0.00019,29.30489]
[1780067123092,28.22,73264.93,4.6,-0.53922,0.00019,29.30489]
[1780067123249,28.22,73264.93,4.6,-0.53922,0.00019,29.30489]
[1780067123895,28.22,73248.22,4.6,-0.54241,0.00019,29.27411]
[1780067125455,28.21,73239.69,4.6,-0.54403,0.00019,29.25768]
[1780067125908,28.21,73233.22,4.6,-0.54527,0.00019,29.2449]
[1780067126939,28.21,73233.22,4.6,-0.54527,0.00019,29.2449]
[1780067127040,28.21,73235.48,4.6,-0.54484,0.00019,29.24937]
[1780067128414,28.21,73235.48,4.6,-0.54484,0.00019,29.24937]
[1780067129288,28.21,73236.19,4.6,-0.5447,0.00019,29.25076]
[1780067129951,28.21,73239.93,4.6,-0.54399,0.00019,29.25809]
[1780067129959,28.21,73233.25,4.6,-0.54527,0.00019,29.2449]
[1780067130966,28.21,73226.28,4.6,-0.5466,0.00019,29.23081]
[1780067132230,28.21,73226.28,4.6,-0.5466,0.00019,29.23081]
[1780067132332,28.21,73226.28,4.6,-0.5466,0.00019,29.23081]
[1780067132566,28.21,73226.28,4.6,-0.5466,0.00019,29.23081]
[1780067132668,28.21,73227.0,4.6,-0.54647,0.00019,29.22946]
[1780067133210,28.21,73227.0,4.6,-0.54647,0.00019,29.22946]
[1780067134780,28.21,73227.03,4.6,-0.54646,0.00019,29.22951]
[1780067135131,28.21,73230.74,4.6,-0.54576,0.00019,29.23702]
[1780067135535,28.21,73230.74,4.6,-0.54576,0.00019,29.23702]
[1780067135551,28.21,73230.74,4.6,-0.54576,0.00019,29.23702]
[1780067135718,28.21,73233.25,4.6,-0.54528,0.00019,29.24204]
[1780067136419,28.21,73233.25,4.6,-0.54528,0.00019,29.24204]
[1780067136460,28.21,73218.57,4.6,-0.54807,0.00019,29.21202]
[1780067137295,28.21,73218.57,4.6,-0.54807,0.00019,29.21202]
[1780067137516,28.21,73218.57,4.6,-0.54807,0.00019,29.21202]
[1780067137594,28.21,73218.57,4.6,-0.54807,0.00019,29.21202]
[1780067137634,28.21,73218.57,4.6,-0.54807,0.00019,29.21202]
[1780067137733,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067137928,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067137947,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067137961,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067137986,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067138002,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067138129,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067138824,28.21,73208.71,4.6,-0.54995,0.00019,29.19106]
[1780067138827,28.21,73201.39,4.6,-0.55134,0.00019,29.17508]
[1780067139348,28.21,73201.39,4.6,-0.55134,0.00019,29.17508]
[1780067139388,28.21,73213.16,4.6,-0.5491,0.00019,29.20062]
[1780067139927,28.21,73213.16,4.6,-0.5491,0.00019,29.20062]
[1780067140191,28.21,73213.16,4.6,-0.5491,0.00019,29.20062]
[1780067140436,28.21,73213.16,4.6,-0.5491,0.00019,29.20062]
[1780067140772,28.21,73213.16,4.6,-0.5491,0.00019,29.20062]
[1780067140838,28.21,73218.29,4.6,-0.54812,0.00019,29.21146]
[1780067145427,28.21,73219.27,4.6,-0.54794,0.00019,29.21348]
[1780067148114,28.21,73217.3,4.6,-0.54832,0.00019,29.20933]
[1780067148672,28.21,73217.3,4.6,-0.54832,0.00019,29.20933]
[1780067149095,28.21,73211.91,4.6,-0.54934,0.00019,29.19791]
[1780067150102,28.21,73203.51,4.6,-0.55094,0.00019,29.17971]
[1780067151275,28.21,73203.51,4.6,-0.55094,0.00019,29.17971]
[1780067151326,28.21,73197.84,4.6,-0.55202,0.00019,29.16717]
[1780067152110,28.21,73197.84,4.6,-0.55202,0.00019,29.16717]
[1780067152116,28.21,73196.63,4.6,-0.55225,0.00019,29.16446]
[1780067153018,28.21,73196.63,4.6,-0.55225,0.00019,29.16446]
[1780067154027,28.21,73192.72,4.6,-0.55299,0.00019,29.15566]
[1780067155608,28.21,73188.63,4.6,-0.55377,0.00019,29.14634]
[1780067156627,28.21,73186.4,4.6,-0.55419,0.00019,29.14122]
[1780067156809,28.21,73186.4,4.6,-0.55419,0.00019,29.14122]
[1780067159140,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159171,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159385,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159395,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159506,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159703,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159791,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067159846,28.21,73191.34,4.6,-0.55325,0.00019,29.15256]
[1780067160451,28.21,73191.96,4.6,-0.55313,0.00019,29.15398]
[1780067160772,28.21,73191.96,4.6,-0.55313,0.00019,29.15398]
[1780067160786,28.21,73203.02,4.6,-0.55103,0.00019,29.1787]
[1780067160921,28.21,73203.02,4.6,-0.55103,0.00019,29.1787]
[1780067161391,28.21,73203.02,4.6,-0.55103,0.00019,29.1787]
[1780067161987,28.21,73201.56,4.6,-0.5513,0.00019,29.17548]
[1780067163095,28.21,73196.82,4.6,-0.55221,0.00019,29.16495]
[1780067163614,28.21,73196.82,4.6,-0.55221,0.00019,29.16495]
[1780067163648,28.21,73196.82,4.6,-0.55221,0.00019,29.16495]
[1780067163860,28.21,73196.82,4.6,-0.55221,0.00019,29.16495]
[1780067164860,28.21,73200.98,4.6,-0.55141,0.00019,29.17421]
[1780067165403,28.21,73203.74,4.6,-0.55089,0.00019,29.18029]
[1780067165705,28.21,73210.96,4.6,-0.54952,0.00019,29.19595]
[1780067166214,28.21,73217.06,4.6,-0.54835,0.00019,29.20891]
[1780067167414,28.21,73217.06,4.6,-0.54835,0.00019,29.20891]
[1780067167797,28.21,73217.06,4.6,-0.54835,0.00019,29.20891]
[1780067167855,28.21,73220.78,4.6,-0.54765,0.00019,29.21668]
[1780067168112,28.21,73220.78,4.6,-0.54765,0.00019,29.21668]
[1780067168289,28.21,73220.78,4.6,-0.54765,0.00019,29.21668]
[1780067168399,28.21,73230.81,4.6,-0.54574,0.00019,29.23721]
[1780067169853,28.21,73230.81,4.6,-0.54574,0.00019,29.23721]
[1780067169904,28.21,73241.21,4.6,-0.54376,0.00019,29.25778]
[1780067170242,28.21,73248.92,4.6,-0.54229,0.00019,29.27257]
[1780067171040,28.21,73248.92,4.6,-0.54229,0.00019,29.27257]
[1780067171367,28.21,73248.92,4.6,-0.54229,0.00019,29.27257]
[1780067171674,28.21,73248.92,4.6,-0.54229,0.00019,29.27257]
[1780067171730,28.21,73254.23,4.6,-0.54128,0.00019,29.28252]
[1780067172256,28.21,73248.07,4.6,-0.54245,0.00019,29.27094]
[1780067173263,28.21,73240.94,4.6,-0.54381,0.00019,29.25722]
[1780067177118,28.21,73238.26,4.6,-0.54433,0.00019,29.25194]
[1780067179694,28.2,73237.34,4.6,-0.54451,0.00019,29.2501]
[1780067179705,28.2,73233.09,4.6,-0.54532,0.00019,29.24165]
[1780067180566,28.2,73233.09,4.6,-0.54532,0.00019,29.24165]
[1780067180632,28.2,73233.09,4.6,-0.54532,0.00019,29.24165]
[1780067180866,28.2,73226.49,4.6,-0.54658,0.00019,29.22829]
[1780067181037,28.2,73226.49,4.6,-0.54658,0.00019,29.22829]
[1780067181366,28.2,73226.49,4.6,-0.54658,0.00019,29.22829]
[1780067181389,28.2,73226.49,4.6,-0.54658,0.00019,29.22829]
[1780067181461,28.2,73226.49,4.6,-0.54658,0.00019,29.22829]
[1780067181571,28.2,73215.59,4.6,-0.54865,0.00019,29.20565]
[1780067182479,28.2,73215.59,4.6,-0.54865,0.00019,29.20565]
[1780067182749,28.2,73215.59,4.6,-0.54865,0.00019,29.20565]
[1780067182850,28.2,73219.74,4.6,-0.54786,0.00019,29.21436]
[1780067188369,28.2,73221.75,4.6,-0.54748,0.00019,29.21851]
[1780067192540,28.2,73221.22,4.6,-0.54759,0.00019,29.21459]
[1780067192610,28.2,73221.22,4.6,-0.54759,0.00019,29.21459]
[1780067192823,28.2,73221.22,4.6,-0.54759,0.00019,29.21459]
[1780067192852,28.2,73221.49,4.6,-0.54754,0.00019,29.21514]
[1780067195286,28.2,73218.56,4.6,-0.5481,0.00019,29.20901]
[1780067196681,28.2,73217.13,4.6,-0.54838,0.00019,29.206]
[1780067197930,28.2,73215.31,4.6,-0.54872,0.00019,29.20217]
[1780067197933,28.2,73215.31,4.6,-0.54872,0.00019,29.20217]
[1780067197940,28.2,73215.31,4.6,-0.54872,0.00019,29.20217]
[1780067198117,28.2,73215.51,4.6,-0.54868,0.00019,29.20261]
[1780067198440,28.2,73218.43,4.6,-0.54812,0.00019,29.20878]
[1780067199671,28.2,73218.43,4.6,-0.54812,0.00019,29.20878]
[1780067199737,28.2,73228.82,4.6,-0.54615,0.00019,29.2302]
[1780067201570,28.2,73229.01,4.6,-0.54611,0.00019,29.23057]
[1780067201698,28.2,73229.01,4.6,-0.54611,0.00019,29.23057]
[1780067202550,28.2,73228.38,4.6,-0.54623,0.00019,29.22928]
[1780067203599,28.2,73231.8,4.6,-0.54558,0.00019,29.23618]
[1780067203635,28.2,73238.11,4.6,-0.54438,0.00019,29.24871]
[1780067207470,28.19,73241.91,4.6,-0.54366,0.00019,29.25608]
[1780067209717,28.19,73238.79,4.6,-0.54426,0.00019,29.24996]
[1780067215662,28.19,73243.13,4.6,-0.54344,0.00019,29.25837]
[1780067216572,28.19,73253.77,4.6,-0.54141,0.00019,29.27856]
[1780067217519,28.19,73253.77,4.6,-0.54141,0.00019,29.27856]
[1780067218444,28.19,73253.89,4.6,-0.54139,0.00019,29.27878]
[1780067221607,28.18,73242.01,4.6,-0.54366,0.00019,29.25615]
[1780067222669,28.18,73242.01,4.6,-0.54366,0.00019,29.25615]
[1780067223075,28.18,73244.42,4.6,-0.5432,0.00019,29.2608]
[1780067223728,28.18,73244.42,4.6,-0.5432,0.00019,29.2608]
[1780067223729,28.18,73257.94,4.6,-0.54062,0.00019,29.28623]
[1780067224309,28.18,73257.94,4.6,-0.54062,0.00019,29.28623]
[1780067224703,28.18,73266.87,4.6,-0.53892,0.00019,29.30236]
[1780067227650,28.18,73274.04,4.6,-0.53755,0.00019,29.31495]
[1780067228140,28.18,73274.04,4.6,-0.53755,0.00019,29.31495]
[1780067228275,28.18,73274.04,4.6,-0.53755,0.00019,29.31495]
[1780067228714,28.18,73274.04,4.6,-0.53755,0.00019,29.31495]
[1780067228787,28.19,73285.32,4.6,-0.53539,0.00019,29.33402]
[1780067229954,28.19,73285.32,4.6,-0.53539,0.00019,29.33402]
[1780067229932,28.19,73296.13,4.6,-0.53333,0.00019,29.35149]
[1780067230907,28.19,73296.13,4.6,-0.53333,0.00019,29.35149]
[1780067230671,28.19,73310.92,4.6,-0.5305,0.00019,29.37413]
[1780067231457,28.19,73310.92,4.6,-0.5305,0.00019,29.37413]
[1780067231670,28.19,73310.92,4.6,-0.5305,0.00019,29.37413]
[1780067231701,28.19,73310.92,4.6,-0.5305,0.00019,29.37413]
[1780067231713,28.19,73310.92,4.6,-0.5305,0.00019,29.37413]
[1780067231951,28.19,73310.92,4.6,-0.5305,0.00019,29.37413]
[1780067231931,28.19,73319.91,4.6,-0.52878,0.00019,29.38717]
[1780067232699,28.19,73338.26,4.6,-0.52527,0.00019,29.4121]
[1780067233093,28.19,73338.26,4.6,-0.52527,0.00019,29.4121]
[1780067233180,28.19,73338.26,4.6,-0.52527,0.00019,29.4121]
[1780067233451,28.19,73338.26,4.6,-0.52527,0.00019,29.4121]
[1780067233671,28.19,73338.26,4.6,-0.52527,0.00019,29.4121]
[1780067233689,28.19,73338.26,4.6,-0.52527,0.00019,29.4121]
[1780067233710,28.19,73341.84,4.6,-0.52459,0.00019,29.41671]
[1780067234070,28.19,73341.84,4.6,-0.52459,0.00019,29.41671]
[1780067234230,28.19,73341.84,4.6,-0.52459,0.00019,29.41671]
[1780067234716,28.19,73336.0,4.6,-0.5257,0.00019,29.40916]
[1780067235420,28.19,73336.0,4.6,-0.5257,0.00019,29.40916]
[1780067235728,28.19,73336.0,4.6,-0.5257,0.00019,29.40916]
[1780067235729,28.19,73336.0,4.6,-0.5257,0.00019,29.40916]
[1780067236041,28.19,73336.0,4.6,-0.5257,0.00019,29.40916]
[1780067236354,28.19,73335.62,4.6,-0.52578,0.00019,29.40867]
[1780067236498,28.19,73335.62,4.6,-0.52578,0.00019,29.40867]
[1780067236985,28.19,73335.62,4.6,-0.52578,0.00019,29.40867]
[1780067237009,28.19,73357.47,4.6,-0.5216,0.00019,29.43578]
[1780067237796,28.19,73357.47,4.6,-0.5216,0.00019,29.43578]
[1780067237958,28.19,73367.87,4.6,-0.51961,0.00019,29.44755]
[1780067238727,28.19,73367.87,4.6,-0.51961,0.00019,29.44755]
[1780067238780,28.19,73367.87,4.6,-0.51961,0.00019,29.44755]
[1780067238852,28.19,73380.37,4.6,-0.51722,0.00019,29.46072]
[1780067239126,28.19,73380.37,4.6,-0.51722,0.00019,29.46072]
[1780067239723,28.19,73380.37,4.6,-0.51722,0.00019,29.46072]
[1780067239847,28.19,73380.37,4.6,-0.51722,0.00019,29.46072]
[1780067239984,28.19,73380.37,4.6,-0.51722,0.00019,29.46072]
[1780067240824,28.19,73379.76,4.6,-0.51733,0.00019,29.4601]
[1780067240946,28.19,73379.76,4.6,-0.51733,0.00019,29.4601]
[1780067241591,28.19,73375.76,4.6,-0.5181,0.00019,29.45598]
[1780067241656,28.19,73375.76,4.6,-0.5181,0.00019,29.45598]
[1780067241698,28.19,73375.76,4.6,-0.5181,0.00019,29.45598]
[1780067242137,28.19,73375.8,4.6,-0.51809,0.00019,29.45602]
[1780067242593,28.19,73375.8,4.6,-0.51809,0.00019,29.45602]
[1780067242664,28.19,73375.8,4.6,-0.51809,0.00019,29.45602]
[1780067242762,28.19,73375.8,4.6,-0.51809,0.00019,29.45602]
[1780067242997,28.19,73375.8,4.6,-0.51809,0.00019,29.45602]
[1780067243579,28.19,73374.58,4.6,-0.51833,0.00019,29.45475]
[1780067244133,28.19,73371.29,4.6,-0.51896,0.00019,29.45125]
[1780067244572,28.19,73371.29,4.6,-0.51896,0.00019,29.45125]
[1780067244834,28.19,73371.29,4.6,-0.51896,0.00019,29.45125]
[1780067244859,28.19,73360.08,4.6,-0.5211,0.00019,29.43879]
[1780067245400,28.19,73360.08,4.6,-0.5211,0.00019,29.43879]
[1780067245525,28.19,73360.08,4.6,-0.5211,0.00019,29.43879]
[1780067245576,28.19,73360.08,4.6,-0.5211,0.00019,29.43879]
[1780067245652,28.19,73360.08,4.6,-0.5211,0.00019,29.43879]
[1780067245783,28.19,73360.08,4.6,-0.5211,0.00019,29.43879]
[1780067245869,28.19,73368.23,4.6,-0.51954,0.00019,29.44793]
[1780067246713,28.19,73368.23,4.6,-0.51954,0.00019,29.44793]
[1780067246836,28.19,73380.96,4.6,-0.51711,0.00019,29.46131]
[1780067247438,28.19,73380.96,4.6,-0.51711,0.00019,29.46131]
[1780067248183,28.19,73378.41,4.6,-0.51759,0.00019,29.45872]
[1780067248271,28.19,73378.41,4.6,-0.51759,0.00019,29.45872]
[1780067248436,28.19,73378.41,4.6,-0.51759,0.00019,29.45872]
[1780067248737,28.19,73378.41,4.6,-0.51759,0.00019,29.45872]
[1780067248941,28.19,73378.41,4.6,-0.51759,0.00019,29.45872]
[1780067249637,28.19,73378.77,4.6,-0.51753,0.00019,29.45909]
[1780067249674,28.19,73378.77,4.6,-0.51753,0.00019,29.45909]
[1780067249746,28.19,73378.77,4.6,-0.51753,0.00019,29.45909]
[1780067249943,28.19,73395.2,4.6,-0.51438,0.00019,29.47498]
[1780067250942,28.19,73417.83,4.6,-0.51005,0.00019,29.49387]
[1780067251405,28.19,73417.83,4.6,-0.51005,0.00019,29.49387]
[1780067251471,28.19,73417.83,4.6,-0.51005,0.00019,29.49387]
[1780067251486,28.19,73417.83,4.6,-0.51005,0.00019,29.49387]
[1780067251601,28.19,73417.83,4.6,-0.51005,0.00019,29.49387]
[1780067251991,28.19,73417.83,4.6,-0.51005,0.00019,29.49387]
[1780067251962,28.19,73410.01,4.6,-0.51155,0.00019,29.48497]
[1780067252467,28.19,73410.01,4.6,-0.51155,0.00019,29.48497]
[1780067252850,28.19,73410.01,4.6,-0.51155,0.00019,29.48497]
[1780067252962,28.19,73404.29,4.6,-0.51265,0.00019,29.48021]
[1780067253309,28.19,73404.29,4.6,-0.51265,0.00019,29.48021]
[1780067254111,28.19,73404.45,4.6,-0.51261,0.00019,29.48035]
[1780067254614,28.19,73404.45,4.6,-0.51261,0.00019,29.48035]
[1780067255007,28.19,73404.45,4.6,-0.51261,0.00019,29.48035]
[1780067256188,28.19,73406.0,4.6,-0.51232,0.00019,29.48166]
[1780067256595,28.19,73406.0,4.6,-0.51232,0.00019,29.48166]
[1780067256867,28.19,73406.0,4.6,-0.51232,0.00019,29.48166]
[1780067256991,28.19,73388.23,4.6,-0.51572,0.00019,29.46569]
[1780067257060,28.19,73388.23,4.6,-0.51572,0.00019,29.46569]
[1780067257133,28.19,73388.23,4.6,-0.51572,0.00019,29.46569]
[1780067257998,28.19,73372.27,4.6,-0.51877,0.00019,29.44953]
[1780067258395,28.19,73372.27,4.6,-0.51877,0.00019,29.44953]
[1780067258981,28.19,73372.27,4.6,-0.51877,0.00019,29.44953]
[1780067258985,28.19,73372.27,4.6,-0.51877,0.00019,29.44953]
[1780067259005,28.19,73373.56,4.6,-0.51852,0.00019,29.4509]
[1780067259602,28.19,73373.56,4.6,-0.51852,0.00019,29.4509]
[1780067259806,28.19,73373.56,4.6,-0.51852,0.00019,29.4509]
[1780067259898,28.19,73373.56,4.6,-0.51852,0.00019,29.4509]
[1780067260572,28.19,73373.56,4.6,-0.51852,0.00019,29.4509]
[1780067260889,28.19,73373.56,4.6,-0.51852,0.00019,29.4509]
[1780067261035,28.19,73401.74,4.6,-0.51313,0.00019,29.47803]
[1780067261527,28.19,73401.74,4.6,-0.51313,0.00019,29.47803]
[1780067262037,28.19,73396.05,4.6,-0.51422,0.00019,29.47298]
[1780067262688,28.19,73396.05,4.6,-0.51422,0.00019,29.47298]
[1780067263898,28.19,73394.16,4.6,-0.51458,0.00019,29.47126]
[1780067264052,28.19,73400.06,4.6,-0.51345,0.00019,29.47656]
[1780067264531,28.19,73400.06,4.6,-0.51345,0.00019,29.47656]
[1780067264784,28.19,73400.06,4.6,-0.51345,0.00019,29.47656]
[1780067264812,28.19,73400.06,4.6,-0.51345,0.00019,29.47656]
[1780067264923,28.19,73400.06,4.6,-0.51345,0.00019,29.47656]
[1780067266040,28.19,73402.28,4.6,-0.51303,0.00019,29.47849]
[1780067266901,28.19,73401.95,4.6,-0.51309,0.00019,29.47821]
[1780067266966,28.19,73401.95,4.6,-0.51309,0.00019,29.47821]
[1780067267075,28.19,73395.84,4.6,-0.51426,0.00019,29.47279]
[1780067267112,28.19,73395.84,4.6,-0.51426,0.00019,29.47279]
[1780067267784,28.19,73395.84,4.6,-0.51426,0.00019,29.47279]
[1780067267845,28.19,73395.84,4.6,-0.51426,0.00019,29.47279]
[1780067267906,28.19,73395.84,4.6,-0.51426,0.00019,29.47279]
[1780067269115,28.19,73396.3,4.6,-0.51417,0.00019,29.47321]
[1780067269166,28.19,73396.3,4.6,-0.51417,0.00019,29.47321]
[1780067269372,28.19,73396.3,4.6,-0.51417,0.00019,29.47321]
[1780067270521,28.19,73393.82,4.6,-0.51465,0.00019,29.47095]
[1780067270957,28.19,73393.82,4.6,-0.51465,0.00019,29.47095]
[1780067271525,28.19,73394.63,4.6,-0.51449,0.00019,29.47169]
[1780067271550,28.19,73394.63,4.6,-0.51449,0.00019,29.47169]
[1780067272912,28.19,73390.4,4.6,-0.5153,0.00019,29.46776]
[1780067275243,28.19,73386.55,4.6,-0.51604,0.00019,29.46407]
[1780067276165,28.19,73381.7,4.6,-0.51697,0.00019,29.45928]
[1780067276268,28.19,73381.7,4.6,-0.51697,0.00019,29.45928]
[1780067276276,28.19,73381.7,4.6,-0.51697,0.00019,29.45928]
[1780067276446,28.19,73381.7,4.6,-0.51697,0.00019,29.45928]
[1780067277478,28.19,73377.03,4.6,-0.51786,0.00019,29.45452]
[1780067277790,28.19,73377.03,4.6,-0.51786,0.00019,29.45452]
[1780067277892,28.18,73388.23,4.6,-0.51572,0.00019,29.46568]
[1780067278263,28.18,73388.23,4.6,-0.51572,0.00019,29.46568]
[1780067278850,28.18,73388.23,4.6,-0.51572,0.00019,29.46568]
[1780067280220,28.18,73390.03,4.6,-0.51538,0.00019,29.4674]
[1780067281539,28.18,73390.44,4.6,-0.5153,0.00019,29.46779]
[1780067282486,28.18,73388.72,4.6,-0.51563,0.00019,29.46615]
[1780067282982,28.18,73388.72,4.6,-0.51563,0.00019,29.46615]
[1780067283033,28.18,73378.32,4.6,-0.51762,0.00019,29.45584]
[1780067283283,28.18,73378.32,4.6,-0.51762,0.00019,29.45584]
[1780067284012,28.18,73378.32,4.6,-0.51762,0.00019,29.45584]
[1780067284084,28.18,73384.59,4.6,-0.51642,0.00019,29.46214]
[1780067284442,28.18,73384.59,4.6,-0.51642,0.00019,29.46214]
[1780067284654,28.18,73384.59,4.6,-0.51642,0.00019,29.46214]
[1780067284853,28.18,73384.59,4.6,-0.51642,0.00019,29.46214]
[1780067284858,28.18,73393.81,4.6,-0.51465,0.00019,29.47092]
[1780067285166,28.18,73393.81,4.6,-0.51465,0.00019,29.47092]
[1780067285450,28.18,73393.81,4.6,-0.51465,0.00019,29.47092]
[1780067285833,28.18,73407.22,4.6,-0.51209,0.00019,29.48267]
[1780067286665,28.18,73407.22,4.6,-0.51209,0.00019,29.48267]
[1780067286728,28.18,73407.22,4.6,-0.51209,0.00019,29.48267]
[1780067287046,28.18,73407.22,4.6,-0.51209,0.00019,29.48267]
[1780067287073,28.18,73410.6,4.6,-0.51144,0.00019,29.48544]
[1780067287323,28.18,73410.6,4.6,-0.51144,0.00019,29.48544]
[1780067287878,28.18,73410.6,4.6,-0.51144,0.00019,29.48544]
[1780067288233,28.19,73414.47,4.6,-0.5107,0.00019,29.48852]
[1780067288397,28.19,73414.47,4.6,-0.5107,0.00019,29.48852]
[1780067288578,28.19,73414.47,4.6,-0.5107,0.00019,29.48852]
[1780067288632,28.19,73420.65,4.6,-0.50952,0.00019,29.49321]
[1780067289231,28.19,73426.5,4.6,-0.5084,0.00019,29.49742]
[1780067290128,28.19,73426.5,4.6,-0.5084,0.00019,29.49742]
[1780067290233,28.19,73426.5,4.6,-0.5084,0.00019,29.49742]
[1780067290672,28.19,73426.5,4.6,-0.5084,0.00019,29.49742]
[1780067290744,28.19,73426.5,4.6,-0.5084,0.00019,29.49742]
[1780067290946,28.19,73426.5,4.6,-0.5084,0.00019,29.49742]
[1780067290998,28.19,73423.82,4.6,-0.50891,0.00019,29.49552]
[1780067291859,28.19,73423.82,4.6,-0.50891,0.00019,29.49552]
[1780067291867,28.19,73423.82,4.6,-0.50891,0.00019,29.49552]
[1780067292020,28.19,73423.82,4.6,-0.50891,0.00019,29.49552]
[1780067292038,28.19,73412.46,4.6,-0.51108,0.00019,29.48694]
[1780067292252,28.19,73403.49,4.6,-0.5128,0.00019,29.47954]
[1780067293368,28.19,73403.49,4.6,-0.5128,0.00019,29.47954]
[1780067293545,28.19,73403.49,4.6,-0.5128,0.00019,29.47954]
[1780067293959,28.19,73403.49,4.6,-0.5128,0.00019,29.47954]
[1780067294306,28.19,73402.59,4.6,-0.51297,0.00019,29.47877]
[1780067294464,28.19,73402.59,4.6,-0.51297,0.00019,29.47877]
[1780067294519,28.19,73402.59,4.6,-0.51297,0.00019,29.47877]
[1780067294594,28.19,73402.59,4.6,-0.51297,0.00019,29.47877]
[1780067294718,28.19,73402.59,4.6,-0.51297,0.00019,29.47877]
[1780067294942,28.19,73402.59,4.6,-0.51297,0.00019,29.47877]
[1780067295021,28.19,73413.01,4.6,-0.51097,0.00019,29.48738]
[1780067295172,28.19,73413.01,4.6,-0.51097,0.00019,29.48738]
[1780067295306,28.19,73413.01,4.6,-0.51097,0.00019,29.48738]
[1780067295810,28.19,73424.57,4.6,-0.50876,0.00019,29.49607]
[1780067297440,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298204,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298274,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298353,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298356,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298577,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298911,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067298938,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067299022,28.19,73431.69,4.6,-0.5074,0.00019,29.50097]
[1780067299062,28.19,73432.25,4.6,-0.50729,0.00019,29.50134]
[1780067299493,28.19,73432.25,4.6,-0.50729,0.00019,29.50134]
[1780067299504,28.19,73432.25,4.6,-0.50729,0.00019,29.50134]
[1780067299718,28.19,73432.25,4.6,-0.50729,0.00019,29.50134]
[1780067299787,28.19,73432.25,4.6,-0.50729,0.00019,29.50134]
[1780067299858,28.19,73435.52,4.6,-0.50667,0.00019,29.50346]
[1780067300803,28.19,73435.52,4.6,-0.50667,0.00019,29.50346]
[1780067300937,28.19,73445.86,4.6,-0.50469,0.00019,29.5097]
[1780067301132,28.19,73445.86,4.6,-0.50469,0.00019,29.5097]
[1780067301953,28.19,73445.86,4.6,-0.50469,0.00019,29.5097]
[1780067302351,28.19,73446.06,4.6,-0.50465,0.00019,29.50981]
[1780067302725,28.19,73446.06,4.6,-0.50465,0.00019,29.50981]
[1780067303670,28.19,73448.16,4.6,-0.50425,0.00019,29.51099]
[1780067305018,28.19,73449.34,4.6,-0.50402,0.00019,29.51163]
[1780067305052,28.19,73449.34,4.6,-0.50402,0.00019,29.51163]
[1780067305052,28.19,73449.34,4.6,-0.50402,0.00019,29.51163]
[1780067305058,28.19,73449.34,4.6,-0.50402,0.00019,29.51163]
[1780067305227,28.19,73450.14,4.6,-0.50387,0.00019,29.51207]
[1780067305323,28.19,73450.14,4.6,-0.50387,0.00019,29.51207]
[1780067306080,28.19,73450.14,4.6,-0.50387,0.00019,29.51207]
[1780067306046,28.19,73462.76,4.6,-0.50146,0.00019,29.51833]
[1780067306133,28.19,73462.76,4.6,-0.50146,0.00019,29.51833]
[1780067306481,28.19,73469.44,4.6,-0.50018,0.00019,29.52121]
[1780067307672,28.19,73469.44,4.6,-0.50018,0.00019,29.52121]
[1780067307830,28.19,73469.44,4.6,-0.50018,0.00019,29.52121]
[1780067308025,28.19,73469.44,4.6,-0.50018,0.00019,29.52121]
[1780067308110,28.19,73469.44,4.6,-0.50018,0.00019,29.52121]
[1780067308238,28.19,73468.69,4.6,-0.50032,0.00019,29.5209]
[1780067309035,28.19,73468.69,4.6,-0.50032,0.00019,29.5209]
[1780067309241,28.19,73465.64,4.6,-0.50091,0.00019,29.51961]
[1780067309805,28.19,73465.64,4.6,-0.50091,0.00019,29.51961]
[1780067310044,28.19,73465.64,4.6,-0.50091,0.00019,29.51961]
[1780067310081,28.19,73457.25,4.6,-0.50251,0.00019,29.51573]
[1780067310774,28.19,73457.25,4.6,-0.50251,0.00019,29.51573]
[1780067310838,28.19,73457.25,4.6,-0.50251,0.00019,29.51573]
[1780067310876,28.19,73450.35,4.6,-0.50383,0.00019,29.51218]
[1780067312176,28.19,73451.39,4.6,-0.50364,0.00019,29.50997]
[1780067313146,28.19,73448.37,4.6,-0.50421,0.00019,29.50833]
[1780067313238,28.19,73448.37,4.6,-0.50421,0.00019,29.50833]
[1780067313626,28.19,73448.37,4.6,-0.50421,0.00019,29.50833]
[1780067313877,28.19,73448.37,4.6,-0.50421,0.00019,29.50833]
[1780067314658,28.19,73449.6,4.6,-0.50398,0.00019,29.50901]
[1780067315402,28.18,73451.51,4.6,-0.50361,0.00019,29.51003]
[1780067316466,28.18,73453.65,4.6,-0.5032,0.00019,29.51115]
[1780067316978,28.18,73453.65,4.6,-0.5032,0.00019,29.51115]
[1780067317065,28.18,73449.65,4.6,-0.50397,0.00019,29.50903]
[1780067317286,28.18,73449.65,4.6,-0.50397,0.00019,29.50903]
[1780067317438,28.18,73444.27,4.6,-0.505,0.00019,29.50601]
[1780067321487,28.18,73444.31,4.6,-0.50499,0.00019,29.50604]
[1780067321932,28.18,73444.31,4.6,-0.50499,0.00019,29.50604]
[1780067322154,28.18,73442.89,4.6,-0.50526,0.00019,29.50521]
[1780067322425,28.18,73442.89,4.6,-0.50526,0.00019,29.50521]
[1780067322511,28.18,73442.89,4.6,-0.50526,0.00019,29.50521]
[1780067322851,28.18,73442.89,4.6,-0.50526,0.00019,29.50521]
[1780067322910,28.18,73442.89,4.6,-0.50526,0.00019,29.50521]
[1780067322968,28.18,73442.89,4.6,-0.50526,0.00019,29.50521]
[1780067323003,28.18,73449.82,4.6,-0.50394,0.00019,29.50912]
[1780067325151,28.18,73450.87,4.6,-0.50374,0.00019,29.50969]
[1780067325836,28.18,73450.87,4.6,-0.50374,0.00019,29.50969]
[1780067325874,28.18,73450.87,4.6,-0.50374,0.00019,29.50969]
[1780067325948,28.18,73450.87,4.6,-0.50374,0.00019,29.50969]
[1780067326057,28.18,73450.87,4.6,-0.50374,0.00019,29.50969]
[1780067327403,28.18,73447.13,4.6,-0.50445,0.00019,29.50764]
[1780067327546,28.18,73447.13,4.6,-0.50445,0.00019,29.50764]
[1780067327645,28.18,73447.13,4.6,-0.50445,0.00019,29.50764]
[1780067328966,28.18,73448.58,4.6,-0.50417,0.00019,29.50845]
[1780067329019,28.18,73444.27,4.6,-0.505,0.00019,29.50601]
[1780067329606,28.18,73444.27,4.6,-0.505,0.00019,29.50601]
[1780067329707,28.18,73442.32,4.6,-0.50537,0.00019,29.50487]
[1780067330238,28.18,73442.32,4.6,-0.50537,0.00019,29.50487]
[1780067330275,28.18,73442.32,4.6,-0.50537,0.00019,29.50487]
[1780067330360,28.18,73442.32,4.6,-0.50537,0.00019,29.50487]
[1780067330599,28.18,73442.32,4.6,-0.50537,0.00019,29.50487]
[1780067330625,28.18,73442.32,4.6,-0.50537,0.00019,29.50487]
[1780067331332,28.18,73443.59,4.6,-0.50513,0.00019,29.50562]
[1780067332394,28.18,73443.33,4.6,-0.50518,0.00019,29.50547]
[1780067334204,28.18,73438.23,4.6,-0.50616,0.00019,29.50239]
[1780067335502,28.18,73435.83,4.6,-0.50662,0.00019,29.50088]
[1780067337396,28.18,73437.83,4.6,-0.50623,0.00019,29.50214]
[1780067337773,28.18,73437.83,4.6,-0.50623,0.00019,29.50214]
[1780067337875,28.18,73438.25,4.6,-0.50615,0.00019,29.5024]
[1780067340197,28.18,73438.95,4.6,-0.50602,0.00019,29.50284]
[1780067342805,28.18,73441.3,4.6,-0.50557,0.00019,29.50426]
[1780067342861,28.18,73441.3,4.6,-0.50557,0.00019,29.50426]
[1780067342974,28.18,73442.27,4.6,-0.50538,0.00019,29.50484]
[1780067343212,28.18,73442.27,4.6,-0.50538,0.00019,29.50484]
[1780067343267,28.18,73442.27,4.6,-0.50538,0.00019,29.50484]
[1780067343359,28.18,73442.27,4.6,-0.50538,0.00019,29.50484]
[1780067343753,28.18,73442.27,4.6,-0.50538,0.00019,29.50484]
[1780067343984,28.18,73464.71,4.6,-0.50109,0.00019,29.51643]
[1780067344236,28.18,73464.71,4.6,-0.50109,0.00019,29.51643]
[1780067344607,28.18,73464.71,4.6,-0.50109,0.00019,29.51643]
[1780067344789,28.18,73464.71,4.6,-0.50109,0.00019,29.51643]
[1780067344790,28.18,73489.64,4.6,-0.49632,0.00019,29.5253]
[1780067345981,28.18,73498.36,4.6,-0.49465,0.00019,29.52741]
[1780067346438,28.18,73498.36,4.6,-0.49465,0.00019,29.52741]
[1780067346586,28.18,73498.36,4.6,-0.49465,0.00019,29.52741]
[1780067346794,28.18,73498.36,4.6,-0.49465,0.00019,29.52741]
[1780067346943,28.18,73498.36,4.6,-0.49465,0.00019,29.52741]
[1780067347071,28.18,73498.36,4.6,-0.49465,0.00019,29.52741]
[1780067347106,28.18,73494.21,4.6,-0.49545,0.00019,29.52647]
[1780067347238,28.18,73494.21,4.6,-0.49545,0.00019,29.52647]
[1780067347452,28.18,73494.21,4.6,-0.49545,0.00019,29.52647]
[1780067348121,28.18,73494.21,4.6,-0.49545,0.00019,29.52647]
[1780067348150,28.18,73481.41,4.6,-0.49789,0.00019,29.52284]
[1780067348361,28.18,73481.41,4.6,-0.49789,0.00019,29.52284]
[1780067348899,28.18,73481.41,4.6,-0.49789,0.00019,29.52284]
[1780067349063,28.18,73481.41,4.6,-0.49789,0.00019,29.52284]
[1780067349083,28.18,73466.8,4.6,-0.50069,0.00019,29.51734]
[1780067349682,28.18,73466.8,4.6,-0.50069,0.00019,29.51734]
[1780067349844,28.18,73466.8,4.6,-0.50069,0.00019,29.51734]
[1780067350023,28.18,73466.8,4.6,-0.50069,0.00019,29.51734]
[1780067350106,28.18,73456.62,4.6,-0.50264,0.00019,29.51265]
[1780067351009,28.18,73456.62,4.6,-0.50264,0.00019,29.51265]
[1780067352747,28.18,73455.14,4.6,-0.50292,0.00019,29.51191]
[1780067352767,28.18,73455.14,4.6,-0.50292,0.00019,29.51191]
[1780067353524,28.18,73454.78,4.6,-0.50299,0.00019,29.51172]
[1780067354639,28.18,73452.19,4.6,-0.50349,0.00019,29.51039]
[1780067357448,28.18,73456.28,4.6,-0.5027,0.00019,29.51248]
[1780067357498,28.18,73456.28,4.6,-0.5027,0.00019,29.51248]
[1780067357626,28.18,73456.28,4.6,-0.5027,0.00019,29.51248]
[1780067357674,28.18,73456.28,4.6,-0.5027,0.00019,29.51248]
[1780067357977,28.18,73466.01,4.6,-0.50084,0.00019,29.517]
[1780067358431,28.18,73466.01,4.6,-0.50084,0.00019,29.517]
[1780067358600,28.18,73466.01,4.6,-0.50084,0.00019,29.517]
[1780067358852,28.18,73466.01,4.6,-0.50084,0.00019,29.517]
[1780067359822,28.18,73464.75,4.6,-0.50108,0.00019,29.51645]
[1780067359852,28.18,73464.75,4.6,-0.50108,0.00019,29.51645]
[1780067360239,28.17,73464.6,4.6,-0.50111,0.00019,29.51638]
[1780067360808,28.17,73464.6,4.6,-0.50111,0.00019,29.51638]
[1780067361072,28.17,73464.6,4.6,-0.50111,0.00019,29.51638]
[1780067361124,28.17,73464.6,4.6,-0.50111,0.00019,29.51638]
[1780067361184,28.18,73479.26,4.6,-0.49831,0.00019,29.52212]
[1780067361814,28.18,73479.26,4.6,-0.49831,0.00019,29.52212]
[1780067361834,28.18,73472.83,4.6,-0.49954,0.00019,29.51979]
[1780067362780,28.17,73464.0,4.6,-0.50123,0.00019,29.51612]
[1780067363935,28.17,73464.0,4.6,-0.50123,0.00019,29.51612]
[1780067364569,28.17,73459.93,4.6,-0.50201,0.00019,29.51425]
[1780067365616,28.17,73460.07,4.6,-0.50198,0.00019,29.51432]
[1780067365666,28.17,73460.07,4.6,-0.50198,0.00019,29.51432]
[1780067365964,28.17,73460.07,4.6,-0.50198,0.00019,29.51432]
[1780067366017,28.17,73471.83,4.6,-0.49973,0.00019,29.5194]
[1780067366534,28.17,73471.83,4.6,-0.49973,0.00019,29.5194]
[1780067366768,28.17,73471.83,4.6,-0.49973,0.00019,29.5194]
[1780067366949,28.17,73471.83,4.6,-0.49973,0.00019,29.5194]
[1780067367513,28.17,73471.72,4.6,-0.49975,0.00019,29.51935]
[1780067368214,28.17,73471.56,4.6,-0.49978,0.00019,29.51929]
[1780067369000,28.17,73471.56,4.6,-0.49978,0.00019,29.51929]
[1780067369050,28.17,73471.56,4.6,-0.49978,0.00019,29.51929]
[1780067369096,28.17,73471.56,4.6,-0.49978,0.00019,29.51929]
[1780067369178,28.17,73471.56,4.6,-0.49978,0.00019,29.51929]
[1780067369211,28.17,73469.87,4.6,-0.50011,0.00019,29.51862]
[1780067369234,28.17,73469.87,4.6,-0.50011,0.00019,29.51862]
[1780067369249,28.17,73469.87,4.6,-0.50011,0.00019,29.51862]
[1780067369647,28.17,73469.87,4.6,-0.50011,0.00019,29.51862]
[1780067369652,28.17,73469.87,4.6,-0.50011,0.00019,29.51862]
[1780067370112,28.17,73469.87,4.6,-0.50011,0.00019,29.51862]
[1780067370176,28.17,73486.94,4.6,-0.49684,0.00019,29.52455]
[1780067370433,28.17,73486.94,4.6,-0.49684,0.00019,29.52455]
[1780067370450,28.17,73486.94,4.6,-0.49684,0.00019,29.52455]
[1780067370929,28.17,73486.94,4.6,-0.49684,0.00019,29.52455]
[1780067370971,28.17,73499.98,4.6,-0.49434,0.00019,29.52775]
[1780067371907,28.17,73499.98,4.6,-0.49434,0.00019,29.52775]
[1780067372079,28.17,73510.57,4.6,-0.49232,0.00019,29.52673]
[1780067372289,28.17,73510.57,4.6,-0.49232,0.00019,29.52673]
[1780067372602,28.17,73510.57,4.6,-0.49232,0.00019,29.52673]
[1780067372653,28.17,73510.57,4.6,-0.49232,0.00019,29.52673]
[1780067372716,28.17,73510.57,4.6,-0.49232,0.00019,29.52673]
[1780067373380,28.17,73507.54,4.6,-0.4929,0.00019,29.5263]
[1780067373476,28.17,73507.54,4.6,-0.4929,0.00019,29.5263]
[1780067373561,28.17,73507.54,4.6,-0.4929,0.00019,29.5263]
[1780067374037,28.17,73507.54,4.6,-0.4929,0.00019,29.5263]
[1780067374132,28.17,73507.54,4.6,-0.4929,0.00019,29.5263]
[1780067375207,28.17,73516.94,4.6,-0.4911,0.00019,29.52741]
[1780067376210,28.17,73514.37,4.6,-0.49159,0.00019,29.52717]
[1780067376856,28.17,73514.37,4.6,-0.49159,0.00019,29.52717]
[1780067377442,28.17,73515.42,4.6,-0.49139,0.00019,29.52727]
[1780067377889,28.17,73522.77,4.6,-0.48999,0.00019,29.52779]
[1780067378315,28.17,73522.77,4.6,-0.48999,0.00019,29.52779]
[1780067378350,28.17,73522.77,4.6,-0.48999,0.00019,29.52779]
[1780067380437,28.17,73518.92,4.6,-0.49072,0.00019,29.52757]
[1780067380539,28.17,73518.92,4.6,-0.49072,0.00019,29.52757]
[1780067380583,28.17,73518.92,4.6,-0.49072,0.00019,29.52757]
[1780067380885,28.17,73518.92,4.6,-0.49072,0.00019,29.52757]
[1780067381626,28.17,73523.85,4.6,-0.48978,0.00019,29.52784]
[1780067381820,28.17,73523.85,4.6,-0.48978,0.00019,29.52784]
[1780067381882,28.17,73523.85,4.6,-0.48978,0.00019,29.52784]
[1780067382808,28.17,73523.28,4.6,-0.48989,0.00019,29.52782]
[1780067383023,28.17,73515.06,4.6,-0.49146,0.00019,29.52724]
[1780067383960,28.17,73515.06,4.6,-0.49146,0.00019,29.52724]
[1780067384219,28.17,73515.06,4.6,-0.49146,0.00019,29.52724]
[1780067384231,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067384333,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067384378,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067384786,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067384990,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067385045,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067385057,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067385160,28.17,73510.59,4.6,-0.49232,0.00019,29.52673]
[1780067385147,28.17,73518.49,4.6,-0.49081,0.00019,29.52754]
[1780067385252,28.17,73518.49,4.6,-0.49081,0.00019,29.52754]
[1780067385553,28.17,73518.49,4.6,-0.49081,0.00019,29.52754]
[1780067386052,28.17,73518.49,4.6,-0.49081,0.00019,29.52754]
[1780067386215,28.17,73518.49,4.6,-0.49081,0.00019,29.52754]
[1780067386098,28.17,73527.66,4.6,-0.48905,0.00019,29.52794]
[1780067386480,28.17,73527.66,4.6,-0.48905,0.00019,29.52794]
[1780067386821,28.17,73527.66,4.6,-0.48905,0.00019,29.52794]
[1780067386839,28.17,73527.66,4.6,-0.48905,0.00019,29.52794]
[1780067386932,28.17,73527.66,4.6,-0.48905,0.00019,29.52794]
[1780067387083,28.17,73527.66,4.6,-0.48905,0.00019,29.52794]
[1780067387279,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067387521,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067387625,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067387811,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067388002,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067388097,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067388132,28.17,73532.75,4.6,-0.48808,0.00019,29.52792]
[1780067388170,28.17,73547.44,4.6,-0.48527,0.00019,29.52687]
[1780067388335,28.17,73547.44,4.6,-0.48527,0.00019,29.52687]
[1780067388386,28.17,73547.44,4.6,-0.48527,0.00019,29.52687]
[1780067388559,28.17,73547.44,4.6,-0.48527,0.00019,29.52687]
[1780067389034,28.17,73538.31,4.6,-0.48702,0.00019,29.52769]
[1780067389284,28.17,73538.31,4.6,-0.48702,0.00019,29.52769]
[1780067389323,28.17,73538.31,4.6,-0.48702,0.00019,29.52769]
[1780067389485,28.17,73538.31,4.6,-0.48702,0.00019,29.52769]
[1780067390060,28.17,73538.31,4.6,-0.48702,0.00019,29.52769]
[1780067390661,28.17,73542.91,4.6,-0.48614,0.00019,29.52735]
[1780067391032,28.17,73542.91,4.6,-0.48614,0.00019,29.52735]
[1780067391187,28.17,73542.91,4.6,-0.48614,0.00019,29.52735]
[1780067391474,28.17,73545.97,4.6,-0.48555,0.00019,29.52704]
[1780067392018,28.17,73545.97,4.6,-0.48555,0.00019,29.52704]
[1780067392038,28.17,73545.97,4.6,-0.48555,0.00019,29.52704]
[1780067392139,28.17,73545.97,4.6,-0.48555,0.00019,29.52704]
[1780067392153,28.17,73545.97,4.6,-0.48555,0.00019,29.52704]
[1780067392329,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067392469,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067392955,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067392969,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067393190,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067393210,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067393257,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067393282,28.17,73548.06,4.6,-0.48515,0.00019,29.52679]
[1780067393407,28.17,73544.4,4.6,-0.48585,0.00019,29.52721]
[1780067393573,28.17,73544.4,4.6,-0.48585,0.00019,29.52721]
[1780067393602,28.17,73544.4,4.6,-0.48585,0.00019,29.52721]
[1780067394221,28.17,73544.4,4.6,-0.48585,0.00019,29.52721]
[1780067394051,28.17,73563.74,4.6,-0.48216,0.00019,29.524]
[1780067394750,28.17,73563.74,4.6,-0.48216,0.00019,29.524]
[1780067394812,28.17,73563.74,4.6,-0.48216,0.00019,29.524]
[1780067395346,28.17,73569.26,4.6,-0.4811,0.00019,29.52261]
[1780067395670,28.17,73569.26,4.6,-0.4811,0.00019,29.52261]
[1780067396107,28.17,73569.26,4.6,-0.4811,0.00019,29.52261]
[1780067396244,28.17,73568.03,4.6,-0.48134,0.00019,29.52294]
[1780067396652,28.17,73568.03,4.6,-0.48134,0.00019,29.52294]
[1780067396851,28.17,73568.03,4.6,-0.48134,0.00019,29.52294]
[1780067397113,28.17,73568.03,4.6,-0.48134,0.00019,29.52294]
[1780067397144,28.17,73560.13,4.6,-0.48285,0.00019,29.52479]
[1780067397323,28.17,73560.13,4.6,-0.48285,0.00019,29.52479]
[1780067398081,28.17,73545.77,4.6,-0.48559,0.00019,29.52706]
[1780067399350,28.17,73546.32,4.6,-0.48549,0.00019,29.527]
[1780067400443,28.17,73549.52,4.6,-0.48487,0.00019,29.52661]
[1780067400652,28.17,73549.52,4.6,-0.48487,0.00019,29.52661]
[1780067400702,28.17,73549.52,4.6,-0.48487,0.00019,29.52661]
[1780067401162,28.17,73549.52,4.6,-0.48487,0.00019,29.52661]
[1780067401216,28.17,73549.52,4.6,-0.48487,0.00019,29.52661]
[1780067401102,28.18,73555.24,4.6,-0.48378,0.00019,29.52572]
[1780067401408,28.18,73555.24,4.6,-0.48378,0.00019,29.52572]
[1780067401690,28.18,73555.24,4.6,-0.48378,0.00019,29.52572]
[1780067401693,28.18,73555.24,4.6,-0.48378,0.00019,29.52572]
[1780067402109,28.18,73547.56,4.6,-0.48525,0.00019,29.52686]
[1780067402572,28.18,73547.56,4.6,-0.48525,0.00019,29.52686]
[1780067402586,28.18,73547.56,4.6,-0.48525,0.00019,29.52686]
[1780067402877,28.18,73547.56,4.6,-0.48525,0.00019,29.52686]
[1780067403192,28.18,73547.56,4.6,-0.48525,0.00019,29.52686]
[1780067403206,28.18,73531.95,4.6,-0.48823,0.00019,29.52793]
[1780067403292,28.18,73531.95,4.6,-0.48823,0.00019,29.52793]
[1780067403791,28.18,73531.95,4.6,-0.48823,0.00019,29.52793]
[1780067404090,28.18,73531.95,4.6,-0.48823,0.00019,29.52793]
[1780067404137,28.18,73540.21,4.6,-0.48665,0.00019,29.52757]
[1780067405008,28.18,73540.21,4.6,-0.48665,0.00019,29.52757]
[1780067405215,28.18,73540.21,4.6,-0.48665,0.00019,29.52757]
[1780067405239,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067405432,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067405469,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067405908,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067405980,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067406010,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067406014,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067406169,28.18,73566.37,4.6,-0.48166,0.00019,29.52337]
[1780067406216,28.18,73593.59,4.6,-0.47646,0.00019,29.51408]
[1780067406632,28.18,73593.59,4.6,-0.47646,0.00019,29.51408]
[1780067407031,28.18,73593.59,4.6,-0.47646,0.00019,29.51408]
[1780067407064,28.18,73593.59,4.6,-0.47646,0.00019,29.51408]
[1780067407065,28.18,73593.59,4.6,-0.47646,0.00019,29.51408]
[1780067407260,28.18,73593.59,4.6,-0.47646,0.00019,29.51408]
[1780067407184,28.18,73592.27,4.6,-0.47671,0.00019,29.51464]
[1780067407298,28.18,73592.27,4.6,-0.47671,0.00019,29.51464]
[1780067407332,28.18,73592.27,4.6,-0.47671,0.00019,29.51464]
[1780067407545,28.18,73592.27,4.6,-0.47671,0.00019,29.51464]
[1780067407799,28.18,73592.27,4.6,-0.47671,0.00019,29.51464]
[1780067408178,28.18,73592.27,4.6,-0.47671,0.00019,29.51464]
[1780067408191,28.18,73581.69,4.6,-0.47873,0.00019,29.51876]
[1780067410574,28.18,73586.91,4.6,-0.47774,0.00019,29.51682]
[1780067410656,28.18,73586.91,4.6,-0.47774,0.00019,29.51682]
[1780067410752,28.18,73586.91,4.6,-0.47774,0.00019,29.51682]
[1780067410833,28.18,73586.91,4.6,-0.47774,0.00019,29.51682]
[1780067410978,28.18,73586.91,4.6,-0.47774,0.00019,29.51682]
[1780067411212,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067411307,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067411378,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067411560,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067411562,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067411937,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067412189,28.18,73593.78,4.6,-0.47643,0.00019,29.51399]
[1780067412370,28.18,73596.33,4.6,-0.47594,0.00019,29.51286]
[1780067412635,28.18,73596.33,4.6,-0.47594,0.00019,29.51286]
[1780067412707,28.18,73596.33,4.6,-0.47594,0.00019,29.51286]
[1780067413239,28.18,73596.33,4.6,-0.47594,0.00019,29.51286]
[1780067413226,28.18,73583.14,4.6,-0.47846,0.00019,29.51823]
[1780067413340,28.18,73583.14,4.6,-0.47846,0.00019,29.51823]
[1780067413730,28.18,73583.14,4.6,-0.47846,0.00019,29.51823]
[1780067413798,28.18,73583.14,4.6,-0.47846,0.00019,29.51823]
[1780067414157,28.18,73583.14,4.6,-0.47846,0.00019,29.51823]
[1780067414194,28.18,73583.14,4.6,-0.47846,0.00019,29.51823]
[1780067414233,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067414353,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067414406,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067414657,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067414660,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067415127,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067415194,28.17,73572.99,4.6,-0.48039,0.00019,29.52157]
[1780067415240,28.17,73553.3,4.6,-0.48415,0.00019,29.52605]
[1780067415341,28.17,73553.3,4.6,-0.48415,0.00019,29.52605]
[1780067415960,28.17,73553.3,4.6,-0.48415,0.00019,29.52605]
[1780067416140,28.17,73553.3,4.6,-0.48415,0.00019,29.52605]
[1780067416342,28.18,73551.01,4.6,-0.48459,0.00019,29.5264]
[1780067417256,28.18,73554.59,4.6,-0.48391,0.00019,29.52583]
[1780067417793,28.18,73554.59,4.6,-0.48391,0.00019,29.52583]
[1780067418141,28.18,73554.59,4.6,-0.48391,0.00019,29.52583]
[1780067418993,28.18,73559.02,4.6,-0.48306,0.00019,29.52502]
[1780067419341,28.18,73560.42,4.6,-0.48279,0.00019,29.52473]
[1780067419410,28.18,73560.42,4.6,-0.48279,0.00019,29.52473]
[1780067419488,28.18,73560.42,4.6,-0.48279,0.00019,29.52473]
[1780067419809,28.18,73560.42,4.6,-0.48279,0.00019,29.52473]
[1780067420186,28.18,73560.42,4.6,-0.48279,0.00019,29.52473]
[1780067420277,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067420367,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067420478,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067420509,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067420638,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067420810,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067420948,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067421051,28.18,73566.77,4.6,-0.48158,0.00019,29.52327]
[1780067421287,28.18,73577.19,4.6,-0.47959,0.00019,29.52028]
[1780067421613,28.18,73577.19,4.6,-0.47959,0.00019,29.52028]
[1780067422568,28.18,73577.96,4.6,-0.47945,0.00019,29.52003]
[1780067422842,28.18,73577.96,4.6,-0.47945,0.00019,29.52003]
[1780067423659,28.18,73577.96,4.6,-0.47945,0.00019,29.52003]
[1780067425315,28.18,73590.57,4.6,-0.47704,0.00019,29.51536]
[1780067426487,28.18,73590.57,4.6,-0.47704,0.00019,29.51536]
[1780067426732,28.18,73590.57,4.6,-0.47704,0.00019,29.51536]
[1780067426872,28.18,73590.57,4.6,-0.47704,0.00019,29.51536]
[1780067426974,28.18,73595.38,4.6,-0.47612,0.00019,29.5133]
[1780067428079,28.18,73595.38,4.6,-0.47612,0.00019,29.5133]
[1780067428756,28.18,73598.13,4.6,-0.4756,0.00019,29.51205]
[1780067428841,28.18,73598.13,4.6,-0.4756,0.00019,29.51205]
[1780067428844,28.18,73596.45,4.6,-0.47592,0.00019,29.51282]
[1780067430067,28.18,73596.45,4.6,-0.47592,0.00019,29.51282]
[1780067430080,28.18,73584.57,4.6,-0.47818,0.00019,29.51771]
[1780067430350,28.18,73576.67,4.6,-0.47969,0.00019,29.52044]
[1780067431646,28.18,73576.67,4.6,-0.47969,0.00019,29.52044]
[1780067431647,28.18,73576.67,4.6,-0.47969,0.00019,29.52044]
[1780067432288,28.18,73576.67,4.6,-0.47969,0.00019,29.52044]
[1780067432132,28.18,73574.74,4.6,-0.48006,0.00019,29.51828]
[1780067436346,28.18,73577.7,4.6,-0.47949,0.00019,29.51734]
[1780067437263,28.18,73577.7,4.6,-0.47949,0.00019,29.51734]
[1780067437218,28.18,73578.03,4.6,-0.47943,0.00019,29.51723]
[1780067438389,28.18,73578.03,4.6,-0.47943,0.00019,29.51723]
[1780067439342,28.18,73573.45,4.6,-0.48031,0.00019,29.51867]
[1780067439374,28.18,73573.45,4.6,-0.48031,0.00019,29.51867]
[1780067439802,28.18,73571.93,4.6,-0.4806,0.00019,29.51911]
[1780067439843,28.18,73571.93,4.6,-0.4806,0.00019,29.51911]
[1780067439921,28.18,73571.93,4.6,-0.4806,0.00019,29.51911]
[1780067440147,28.18,73571.93,4.6,-0.4806,0.00019,29.51911]
[1780067440810,28.18,73569.37,4.6,-0.48108,0.00019,29.51982]
[1780067440878,28.18,73559.9,4.6,-0.48289,0.00019,29.52207]
[1780067441455,28.18,73552.89,4.6,-0.48423,0.00019,29.52334]
[1780067443513,28.18,73551.23,4.6,-0.48455,0.00019,29.5236]
[1780067443557,28.18,73551.23,4.6,-0.48455,0.00019,29.5236]
[1780067443912,28.18,73551.23,4.6,-0.48455,0.00019,29.5236]
[1780067444141,28.18,73551.23,4.6,-0.48455,0.00019,29.5236]
[1780067444437,28.19,73550.37,4.6,-0.48471,0.00019,29.52372]
[1780067444918,28.18,73539.8,4.6,-0.48673,0.00019,29.52483]
[1780067445897,28.18,73539.8,4.6,-0.48673,0.00019,29.52483]
[1780067445948,28.18,73539.8,4.6,-0.48673,0.00019,29.52483]
[1780067446197,28.18,73539.8,4.6,-0.48673,0.00019,29.52483]
[1780067446328,28.18,73539.8,4.6,-0.48673,0.00019,29.52483]
[1780067446818,28.18,73534.24,4.6,-0.48779,0.00019,29.52511]
[1780067446834,28.18,73534.24,4.6,-0.48779,0.00019,29.52511]
[1780067446902,28.18,73534.24,4.6,-0.48779,0.00019,29.52511]
[1780067446983,28.18,73534.24,4.6,-0.48779,0.00019,29.52511]
[1780067448141,28.18,73539.49,4.6,-0.48679,0.00019,29.52485]
[1780067449440,28.18,73543.41,4.6,-0.48604,0.00019,29.52454]
[1780067449690,28.18,73543.41,4.6,-0.48604,0.00019,29.52454]
[1780067449703,28.18,73543.41,4.6,-0.48604,0.00019,29.52454]
[1780067450137,28.18,73543.41,4.6,-0.48604,0.00019,29.52454]
[1780067450194,28.18,73552.32,4.6,-0.48434,0.00019,29.52343]
[1780067450453,28.18,73552.32,4.6,-0.48434,0.00019,29.52343]
[1780067451173,28.18,73552.32,4.6,-0.48434,0.00019,29.52343]
[1780067451189,28.18,73552.32,4.6,-0.48434,0.00019,29.52343]
[1780067451754,28.18,73554.12,4.6,-0.484,0.00019,29.52315]
[1780067452138,28.18,73554.12,4.6,-0.484,0.00019,29.52315]
[1780067452147,28.18,73554.12,4.6,-0.484,0.00019,29.52315]
[1780067452163,28.18,73554.12,4.6,-0.484,0.00019,29.52315]
[1780067452211,28.18,73554.12,4.6,-0.484,0.00019,29.52315]
[1780067452320,28.19,73556.15,4.6,-0.48361,0.00019,29.52279]
[1780067452654,28.19,73556.15,4.6,-0.48361,0.00019,29.52279]
[1780067452854,28.19,73556.15,4.6,-0.48361,0.00019,29.52279]
[1780067453114,28.19,73556.15,4.6,-0.48361,0.00019,29.52279]
[1780067453218,28.19,73567.23,4.6,-0.48149,0.00019,29.52039]
[1780067453750,28.19,73567.23,4.6,-0.48149,0.00019,29.52039]
[1780067453800,28.19,73567.23,4.6,-0.48149,0.00019,29.52039]
[1780067454067,28.19,73567.23,4.6,-0.48149,0.00019,29.52039]
[1780067454117,28.19,73567.23,4.6,-0.48149,0.00019,29.52039]
[1780067454727,28.19,73570.62,4.6,-0.48085,0.00019,29.51949]
[1780067455171,28.19,73570.62,4.6,-0.48085,0.00019,29.51949]
[1780067455276,28.19,73570.62,4.6,-0.48085,0.00019,29.51949]
[1780067455363,28.19,73570.62,4.6,-0.48085,0.00019,29.51949]
[1780067455435,28.19,73577.4,4.6,-0.47955,0.00019,29.51745]
[1780067455788,28.19,73577.4,4.6,-0.47955,0.00019,29.51745]
[1780067456628,28.19,73579.09,4.6,-0.47923,0.00019,29.51689]
[1780067458972,28.19,73581.89,4.6,-0.4787,0.00019,29.51593]
[1780067460656,28.19,73582.36,4.6,-0.47861,0.00019,29.51576]
[1780067460806,28.19,73582.36,4.6,-0.47861,0.00019,29.51576]
[1780067460976,28.19,73582.36,4.6,-0.47861,0.00019,29.51576]
[1780067461232,28.19,73582.36,4.6,-0.47861,0.00019,29.51576]
[1780067461434,28.19,73582.36,4.6,-0.47861,0.00019,29.51576]
[1780067461361,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067461546,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067461607,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067461639,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067461919,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067462008,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067462077,28.19,73582.85,4.6,-0.47851,0.00019,29.51559]
[1780067462178,28.19,73591.85,4.6,-0.4768,0.00019,29.51207]
[1780067464794,28.19,73595.0,4.6,-0.4762,0.00019,29.51071]
[1780067466434,28.19,73600.0,4.6,-0.47524,0.00019,29.50841]
[1780067466441,28.19,73600.0,4.6,-0.47524,0.00019,29.50841]
[1780067466777,28.19,73600.5,4.6,-0.47515,0.00019,29.50817]
[1780067466817,28.19,73600.5,4.6,-0.47515,0.00019,29.50817]
[1780067467747,28.19,73598.85,4.6,-0.47546,0.00019,29.50896]
[1780067467952,28.19,73598.85,4.6,-0.47546,0.00019,29.50896]
[1780067470553,28.19,73602.82,4.6,-0.47471,0.00019,29.50704]
[1780067470816,28.19,73602.82,4.6,-0.47471,0.00019,29.50704]
[1780067470905,28.19,73602.82,4.6,-0.47471,0.00019,29.50704]
[1780067470972,28.19,73602.82,4.6,-0.47471,0.00019,29.50704]
[1780067471110,28.19,73602.82,4.6,-0.47471,0.00019,29.50704]
[1780067472032,28.19,73606.74,4.6,-0.47396,0.00019,29.50505]
[1780067472177,28.19,73606.74,4.6,-0.47396,0.00019,29.50505]
[1780067472218,28.19,73606.74,4.6,-0.47396,0.00019,29.50505]
[1780067472282,28.19,73606.74,4.6,-0.47396,0.00019,29.50505]
[1780067472311,28.19,73616.52,4.6,-0.4721,0.00019,29.49962]
[1780067472835,28.19,73616.52,4.6,-0.4721,0.00019,29.49962]
[1780067472974,28.19,73616.52,4.6,-0.4721,0.00019,29.49962]
[1780067473705,28.19,73617.55,4.6,-0.4719,0.00019,29.49901]
[1780067474112,28.19,73617.55,4.6,-0.4719,0.00019,29.49901]
[1780067476124,28.19,73616.16,4.6,-0.47216,0.00019,29.49983]
[1780067476415,28.19,73616.16,4.6,-0.47216,0.00019,29.49983]
[1780067476890,28.19,73618.24,4.6,-0.47177,0.00019,29.4986]
[1780067476950,28.19,73618.24,4.6,-0.47177,0.00019,29.4986]
[1780067477827,28.19,73616.26,4.6,-0.47215,0.00019,29.49978]
[1780067479579,28.19,73620.16,4.6,-0.4714,0.00019,29.49744]
[1780067479918,28.19,73620.16,4.6,-0.4714,0.00019,29.49744]
[1780067482038,28.19,73613.83,4.6,-0.47261,0.00019,29.50118]
[1780067486739,28.19,73613.64,4.6,-0.47264,0.00019,29.50129]
[1780067487860,28.19,73615.6,4.6,-0.47227,0.00019,29.50016]
[1780067488132,28.19,73615.6,4.6,-0.47227,0.00019,29.50016]
[1780067488224,28.19,73615.6,4.6,-0.47227,0.00019,29.50016]
[1780067489428,28.19,73612.56,4.6,-0.47285,0.00019,29.5019]
[1780067489436,28.19,73612.56,4.6,-0.47285,0.00019,29.5019]
[1780067488810,28.19,73602.27,4.6,-0.47481,0.00019,29.50731]
[1780067489565,28.19,73602.27,4.6,-0.47481,0.00019,29.50731]
[1780067489766,28.19,73602.27,4.6,-0.47481,0.00019,29.50731]
[1780067490081,28.19,73602.27,4.6,-0.47481,0.00019,29.50731]
[1780067490162,28.19,73602.27,4.6,-0.47481,0.00019,29.50731]
[1780067490265,28.19,73602.27,4.6,-0.47481,0.00019,29.50731]
[1780067490280,28.19,73611.43,4.6,-0.47307,0.00019,29.50252]
[1780067490753,28.19,73611.43,4.6,-0.47307,0.00019,29.50252]
[1780067490819,28.19,73611.43,4.6,-0.47307,0.00019,29.50252]
[1780067491567,28.19,73612.77,4.6,-0.47281,0.00019,29.50178]
[1780067492847,28.19,73611.0,4.6,-0.47315,0.00019,29.49999]
[1780067492867,28.19,73611.0,4.6,-0.47315,0.00019,29.49999]
[1780067493446,28.19,73611.0,4.6,-0.47315,0.00019,29.49999]
[1780067493705,28.19,73611.18,4.6,-0.47311,0.00019,29.49989]
[1780067493845,28.19,73618.99,4.6,-0.47162,0.00019,29.49538]
[1780067494628,28.19,73618.99,4.6,-0.47162,0.00019,29.49538]
[1780067496834,28.19,73622.5,4.6,-0.47096,0.00019,29.49322]
[1780067498321,28.19,73623.97,4.6,-0.47068,0.00019,29.4923]
[1780067499533,28.19,73620.88,4.6,-0.47127,0.00019,29.49424]
[1780067503568,28.19,73617.09,4.6,-0.47199,0.00019,29.49653]
[1780067503989,28.19,73617.09,4.6,-0.47199,0.00019,29.49653]
[1780067506042,28.2,73623.31,4.6,-0.47081,0.00019,29.49273]
[1780067506228,28.2,73623.31,4.6,-0.47081,0.00019,29.49273]
[1780067508197,28.2,73622.4,4.6,-0.47098,0.00019,29.49331]
[1780067508306,28.2,73622.4,4.6,-0.47098,0.00019,29.49331]
[1780067508329,28.2,73622.4,4.6,-0.47098,0.00019,29.49331]
[1780067508349,28.2,73622.4,4.6,-0.47098,0.00019,29.49331]
[1780067508441,28.2,73622.4,4.6,-0.47098,0.00019,29.49331]
[1780067509324,28.2,73622.95,4.6,-0.47088,0.00019,29.49297]
[1780067509381,28.2,73622.95,4.6,-0.47088,0.00019,29.49297]
[1780067509474,28.2,73622.95,4.6,-0.47088,0.00019,29.49297]
[1780067509426,28.2,73633.31,4.6,-0.46891,0.00019,29.48608]
[1780067509734,28.2,73633.31,4.6,-0.46891,0.00019,29.48608]
[1780067509908,28.2,73633.31,4.6,-0.46891,0.00019,29.48608]
[1780067511116,28.2,73636.51,4.6,-0.4683,0.00019,29.48381]
[1780067512150,28.2,73633.52,4.6,-0.46887,0.00019,29.48594]
[1780067512796,28.2,73632.05,4.6,-0.46915,0.00019,29.48697]
[1780067512811,28.2,73632.05,4.6,-0.46915,0.00019,29.48697]
[1780067513131,28.2,73632.05,4.6,-0.46915,0.00019,29.48697]
[1780067513995,28.2,73624.03,4.6,-0.47067,0.00019,29.4923]
[1780067515033,28.2,73624.03,4.6,-0.47067,0.00019,29.4923]
[1780067516488,28.21,73621.39,4.6,-0.47118,0.00019,29.49396]
[1780067517523,28.21,73624.67,4.6,-0.47056,0.00019,29.4919]
[1780067519579,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067519688,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067519734,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067519897,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067519982,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067519982,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067520158,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067520495,28.21,73623.01,4.6,-0.47087,0.00019,29.49297]
[1780067520161,28.21,73602.1,4.6,-0.47485,0.00019,29.50467]
[1780067520609,28.21,73602.1,4.6,-0.47485,0.00019,29.50467]
[1780067521011,28.21,73602.1,4.6,-0.47485,0.00019,29.50467]
[1780067521395,28.21,73602.1,4.6,-0.47485,0.00019,29.50467]
[1780067521429,28.21,73596.23,4.6,-0.47597,0.00019,29.50743]
[1780067521752,28.21,73596.23,4.6,-0.47597,0.00019,29.50743]
[1780067521857,28.21,73596.23,4.6,-0.47597,0.00019,29.50743]
[1780067522120,28.21,73596.23,4.6,-0.47597,0.00019,29.50743]
[1780067522149,28.21,73596.23,4.6,-0.47597,0.00019,29.50743]
[1780067523391,28.21,73601.76,4.6,-0.47492,0.00019,29.50484]
[1780067523414,28.21,73609.57,4.6,-0.47343,0.00019,29.50083]
[1780067524104,28.21,73609.57,4.6,-0.47343,0.00019,29.50083]
[1780067524570,28.21,73610.52,4.6,-0.47325,0.00019,29.50031]
[1780067524597,28.21,73610.52,4.6,-0.47325,0.00019,29.50031]
[1780067525140,28.21,73610.52,4.6,-0.47325,0.00019,29.50031]
[1780067525177,28.21,73610.52,4.6,-0.47325,0.00019,29.50031]
[1780067525244,28.21,73610.52,4.6,-0.47325,0.00019,29.50031]
[1780067525278,28.21,73610.52,4.6,-0.47325,0.00019,29.50031]
[1780067525300,28.21,73598.64,4.6,-0.47551,0.00019,29.50632]
[1780067527096,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067527706,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067527723,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067527875,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067527950,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067528033,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067528474,28.21,73594.54,4.6,-0.47629,0.00019,29.50817]
[1780067528103,28.21,73605.04,4.6,-0.47429,0.00019,29.5032]
[1780067528801,28.21,73605.04,4.6,-0.47429,0.00019,29.5032]
[1780067529087,28.21,73605.04,4.6,-0.47429,0.00019,29.5032]
[1780067529210,28.21,73605.04,4.6,-0.47429,0.00019,29.5032]
[1780067529312,28.21,73613.19,4.6,-0.47274,0.00019,29.49882]
[1780067529644,28.21,73613.19,4.6,-0.47274,0.00019,29.49882]
[1780067531371,28.21,73609.09,4.6,-0.47352,0.00019,29.50108]
[1780067531477,28.21,73609.09,4.6,-0.47352,0.00019,29.50108]
[1780067531514,28.21,73609.09,4.6,-0.47352,0.00019,29.50108]
[1780067533852,28.21,73607.2,4.6,-0.47388,0.00019,29.50208]
[1780067533862,28.21,73607.2,4.6,-0.47388,0.00019,29.50208]
[1780067534145,28.2,73603.8,4.6,-0.47453,0.00019,29.50382]
[1780067534776,28.2,73603.8,4.6,-0.47453,0.00019,29.50382]
[1780067537654,28.2,73601.82,4.6,-0.4749,0.00019,29.50479]
[1780067537726,28.2,73601.82,4.6,-0.4749,0.00019,29.50479]
[1780067538549,28.2,73600.91,4.6,-0.47508,0.00019,29.50523]
[1780067538627,28.2,73600.91,4.6,-0.47508,0.00019,29.50523]
[1780067539169,28.2,73600.91,4.6,-0.47508,0.00019,29.50523]
[1780067539313,28.2,73600.91,4.6,-0.47508,0.00019,29.50523]
[1780067539384,28.2,73600.91,4.6,-0.47508,0.00019,29.50523]
[1780067539445,28.2,73600.91,4.6,-0.47508,0.00019,29.50523]
[1780067539427,28.2,73591.56,4.6,-0.47686,0.00019,29.50944]
[1780067540089,28.2,73591.56,4.6,-0.47686,0.00019,29.50944]
[1780067540193,28.2,73594.92,4.6,-0.47622,0.00019,29.508]
[1780067541133,28.2,73594.92,4.6,-0.47622,0.00019,29.508]
[1780067542760,28.2,73597.67,4.6,-0.47569,0.00019,29.50676]
[1780067544613,28.2,73600.34,4.6,-0.47518,0.00019,29.5055]
[1780067544741,28.2,73600.34,4.6,-0.47518,0.00019,29.5055]
[1780067549644,28.2,73595.54,4.6,-0.4761,0.00019,29.50771]
[1780067552182,28.2,73599.67,4.6,-0.47531,0.00019,29.50304]
[1780067554235,28.2,73607.31,4.6,-0.47385,0.00019,29.49922]
[1780067554591,28.2,73608.66,4.6,-0.4736,0.00019,29.49851]
[1780067554698,28.2,73608.66,4.6,-0.4736,0.00019,29.49851]
[1780067559890,28.2,73611.22,4.6,-0.47311,0.00019,29.49711]
[1780067560278,28.2,73611.22,4.6,-0.47311,0.00019,29.49711]
[1780067560343,28.2,73611.22,4.6,-0.47311,0.00019,29.49711]
[1780067560351,28.2,73613.84,4.6,-0.47261,0.00019,29.49564]
[1780067560607,28.2,73613.84,4.6,-0.47261,0.00019,29.49564]
[1780067561465,28.2,73621.41,4.6,-0.47117,0.00019,29.49115]
[1780067564993,28.2,73623.36,4.6,-0.4708,0.00019,29.48994]
[1780067567439,28.2,73622.63,4.6,-0.47094,0.00019,29.4904]
[1780067568585,28.2,73617.34,4.6,-0.47195,0.00019,29.49363]
[1780067570806,28.2,73615.7,4.6,-0.47226,0.00019,29.49459]
[1780067572638,28.2,73622.34,4.6,-0.47099,0.00019,29.49059]
[1780067575455,28.21,73631.42,4.6,-0.46927,0.00019,29.48463]
[1780067575636,28.21,73631.42,4.6,-0.46927,0.00019,29.48463]
[1780067577541,28.21,73631.77,4.6,-0.4692,0.00019,29.4844]
[1780067577577,28.21,73631.77,4.6,-0.4692,0.00019,29.4844]
[1780067577678,28.21,73632.61,4.6,-0.46904,0.00019,29.48382]
[1780067577749,28.21,73632.61,4.6,-0.46904,0.00019,29.48382]
[1780067577984,28.21,73632.61,4.6,-0.46904,0.00019,29.48382]
[1780067578017,28.21,73632.61,4.6,-0.46904,0.00019,29.48382]
[1780067578075,28.21,73632.61,4.6,-0.46904,0.00019,29.48382]
[1780067578326,28.21,73632.61,4.6,-0.46904,0.00019,29.48382]
[1780067578477,28.21,73648.79,4.6,-0.46597,0.00019,29.4717]
[1780067579346,28.21,73648.79,4.6,-0.46597,0.00019,29.4717]
[1780067579484,28.21,73655.64,4.6,-0.46467,0.00019,29.46605]
[1780067579724,28.21,73655.64,4.6,-0.46467,0.00019,29.46605]
[1780067579915,28.21,73655.64,4.6,-0.46467,0.00019,29.46605]
[1780067580351,28.21,73655.64,4.6,-0.46467,0.00019,29.46605]
[1780067580443,28.21,73655.64,4.6,-0.46467,0.00019,29.46605]
[1780067580714,28.21,73656.23,4.6,-0.46456,0.00019,29.46555]
[1780067580810,28.21,73656.23,4.6,-0.46456,0.00019,29.46555]
[1780067581491,28.21,73656.23,4.6,-0.46456,0.00019,29.46555]
[1780067581725,28.21,73654.16,4.6,-0.46495,0.00019,29.46731]
[1780067581828,28.21,73654.16,4.6,-0.46495,0.00019,29.46731]
[1780067581833,28.21,73654.16,4.6,-0.46495,0.00019,29.46731]
[1780067582515,28.21,73647.97,4.6,-0.46613,0.00019,29.47238]
[1780067582878,28.21,73647.97,4.6,-0.46613,0.00019,29.47238]
[1780067583675,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067583690,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067583706,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067584211,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067584224,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067584226,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067584291,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067584291,28.21,73642.65,4.6,-0.46714,0.00019,29.47654]
[1780067584906,28.22,73640.29,4.6,-0.46759,0.00019,29.47832]
[1780067585236,28.22,73640.29,4.6,-0.46759,0.00019,29.47832]
[1780067586441,28.22,73638.12,4.6,-0.468,0.00019,29.47993]
[1780067587568,28.22,73639.42,4.6,-0.46775,0.00019,29.47897]
[1780067587644,28.22,73639.69,4.6,-0.46771,0.00019,29.4788]
[1780067588457,28.22,73639.69,4.6,-0.46771,0.00019,29.4788]
[1780067591557,28.23,73641.48,4.6,-0.46737,0.00019,29.4775]
[1780067592655,28.23,73642.27,4.6,-0.46723,0.00019,29.47691]
[1780067595847,28.23,73641.35,4.6,-0.4674,0.00019,29.47762]
[1780067597065,28.24,73642.18,4.6,-0.46724,0.00019,29.477]
[1780067599488,28.24,73640.64,4.6,-0.46754,0.00019,29.47816]
[1780067599607,28.24,73640.64,4.6,-0.46754,0.00019,29.47816]
[1780067600160,28.24,73641.58,4.6,-0.46736,0.00019,29.47746]
[1780067603175,28.24,73644.16,4.6,-0.46687,0.00019,29.4755]
[1780067607118,28.24,73645.58,4.6,-0.4666,0.00019,29.47442]
[1780067608682,28.25,73642.37,4.6,-0.46722,0.00019,29.47689]
[1780067608694,28.25,73642.37,4.6,-0.46722,0.00019,29.47689]
[1780067613821,28.25,73641.43,4.6,-0.46739,0.00019,29.47484]
[1780067613943,28.25,73641.43,4.6,-0.46739,0.00019,29.47484]
[1780067613998,28.25,73641.43,4.6,-0.46739,0.00019,29.47484]
[1780067614191,28.25,73634.48,4.6,-0.46872,0.00019,29.4799]
[1780067616613,28.25,73629.14,4.6,-0.46973,0.00019,29.48357]
[1780067616831,28.25,73626.65,4.6,-0.4702,0.00019,29.48523]
[1780067616892,28.25,73626.65,4.6,-0.4702,0.00019,29.48523]
[1780067617176,28.25,73626.65,4.6,-0.4702,0.00019,29.48523]
[1780067619557,28.25,73619.88,4.6,-0.47149,0.00019,29.48949]
[1780067619592,28.25,73619.88,4.6,-0.47149,0.00019,29.48949]
[1780067619629,28.25,73619.88,4.6,-0.47149,0.00019,29.48949]
[1780067619654,28.25,73618.34,4.6,-0.47178,0.00019,29.49042]
[1780067619861,28.25,73618.34,4.6,-0.47178,0.00019,29.49042]
[1780067619927,28.25,73618.34,4.6,-0.47178,0.00019,29.49042]
[1780067620847,28.26,73621.46,4.6,-0.47119,0.00019,29.48854]
[1780067621154,28.26,73621.46,4.6,-0.47119,0.00019,29.48854]
[1780067621218,28.26,73628.32,4.6,-0.46989,0.00019,29.48415]
[1780067621799,28.26,73635.08,4.6,-0.46861,0.00019,29.47952]
[1780067623276,28.26,73635.08,4.6,-0.46861,0.00019,29.47952]
[1780067623679,28.26,73635.74,4.6,-0.46848,0.00019,29.47906]
[1780067625840,28.26,73624.74,4.6,-0.47057,0.00019,29.48649]
[1780067626816,28.26,73624.74,4.6,-0.47057,0.00019,29.48649]
[1780067628701,28.26,73629.53,4.6,-0.46967,0.00019,29.48337]
[1780067632488,28.29,73632.66,4.6,-0.46909,0.00019,29.48134]
[1780067634306,28.3,73630.82,4.6,-0.46945,0.00019,29.48264]
[1780067636755,28.33,73628.28,4.6,-0.46994,0.00019,29.48443]
[1780067638482,28.34,73623.17,4.6,-0.47092,0.00019,29.48774]
[1780067638846,28.35,73621.39,4.6,-0.47126,0.00019,29.48888]
[1780067638973,28.35,73621.39,4.6,-0.47126,0.00019,29.48888]
[1780067639001,28.35,73621.39,4.6,-0.47126,0.00019,29.48888]
[1780067639010,28.35,73621.39,4.6,-0.47126,0.00019,29.48888]
[1780067639480,28.35,73618.34,4.6,-0.47184,0.00019,29.49072]
[1780067640347,28.35,73605.74,4.6,-0.47423,0.00019,29.49763]
[1780067645416,28.35,73605.88,4.6,-0.4742,0.00019,29.49756]
[1780067646165,28.35,73604.88,4.6,-0.47439,0.00019,29.49807]
[1780067646235,28.35,73604.88,4.6,-0.47439,0.00019,29.49807]
[1780067646685,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067646822,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067646885,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067647323,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067647445,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067647453,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067647616,28.35,73600.67,4.6,-0.47519,0.00019,29.50012]
[1780067647671,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648084,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648093,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648347,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648388,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648397,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648520,28.35,73588.91,4.6,-0.47742,0.00019,29.50523]
[1780067648600,28.35,73577.29,4.6,-0.47962,0.00019,29.50936]
[1780067648695,28.35,73577.29,4.6,-0.47962,0.00019,29.50936]
[1780067649350,28.35,73577.29,4.6,-0.47962,0.00019,29.50936]
[1780067649381,28.35,73565.36,4.6,-0.48189,0.00019,29.51267]
[1780067650012,28.35,73559.11,4.6,-0.48307,0.00019,29.51402]
[1780067651155,28.35,73559.11,4.6,-0.48307,0.00019,29.51402]
[1780067651317,28.35,73559.11,4.6,-0.48307,0.00019,29.51402]
[1780067651445,28.35,73559.11,4.6,-0.48307,0.00019,29.51402]
[1780067652953,28.35,73558.68,4.6,-0.48316,0.00019,29.5141]
[1780067653195,28.35,73558.68,4.6,-0.48316,0.00019,29.5141]
[1780067654040,28.35,73565.78,4.6,-0.48181,0.00019,29.51257]
[1780067658871,28.36,73564.5,4.6,-0.48205,0.00019,29.51287]
[1780067662098,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663086,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663106,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663267,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663351,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663409,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663456,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067663589,28.36,73571.54,4.6,-0.48072,0.00019,29.51108]
[1780067664005,28.36,73571.88,4.6,-0.48065,0.00019,29.51099]
[1780067664124,28.36,73590.11,4.6,-0.4772,0.00019,29.50477]
[1780067665134,28.36,73590.11,4.6,-0.4772,0.00019,29.50477]
[1780067665391,28.36,73603.68,4.6,-0.47463,0.00019,29.4987]
[1780067667729,28.36,73597.67,4.6,-0.47576,0.00019,29.50153]
[1780067668146,28.36,73591.42,4.6,-0.47695,0.00019,29.50423]
[1780067671319,28.36,73591.14,4.6,-0.477,0.00019,29.50434]
[1780067672796,28.36,73589.6,4.6,-0.47729,0.00019,29.50219]
[1780067674359,28.36,73588.85,4.6,-0.47743,0.00019,29.50248]
[1780067674404,28.36,73588.85,4.6,-0.47743,0.00019,29.50248]
[1780067674447,28.36,73588.39,4.6,-0.47752,0.00019,29.50266]
[1780067675387,28.36,73588.39,4.6,-0.47752,0.00019,29.50266]
[1780067675442,28.36,73588.39,4.6,-0.47752,0.00019,29.50266]
[1780067676340,28.36,73584.19,4.6,-0.47832,0.00019,29.50425]
[1780067676390,28.36,73584.19,4.6,-0.47832,0.00019,29.50425]
[1780067676681,28.36,73584.19,4.6,-0.47832,0.00019,29.50425]
[1780067676410,28.36,73577.91,4.6,-0.47951,0.00019,29.5064]
[1780067676864,28.36,73577.91,4.6,-0.47951,0.00019,29.5064]
[1780067676936,28.36,73577.91,4.6,-0.47951,0.00019,29.5064]
[1780067677074,28.36,73577.91,4.6,-0.47951,0.00019,29.5064]
[1780067677080,28.36,73577.91,4.6,-0.47951,0.00019,29.5064]
[1780067677214,28.36,73589.31,4.6,-0.47735,0.00019,29.50231]
[1780067678222,28.36,73595.43,4.6,-0.47619,0.00019,29.49975]
[1780067678870,28.36,73595.43,4.6,-0.47619,0.00019,29.49975]
[1780067679228,28.36,73592.39,4.6,-0.47676,0.00019,29.50105]
[1780067681621,28.36,73587.35,4.6,-0.47772,0.00019,29.50307]
[1780067682549,28.36,73585.7,4.6,-0.47803,0.00019,29.50369]
[1780067682998,28.36,73584.71,4.6,-0.47822,0.00019,29.50406]
[1780067683256,28.36,73583.66,4.6,-0.47842,0.00019,29.50444]
[1780067685104,28.36,73583.43,4.6,-0.47846,0.00019,29.50452]
[1780067685515,28.36,73583.43,4.6,-0.47846,0.00019,29.50452]
[1780067686192,28.36,73581.33,4.6,-0.47886,0.00019,29.50526]
[1780067688977,28.36,73578.63,4.6,-0.47937,0.00019,29.50617]
[1780067689067,28.36,73578.63,4.6,-0.47937,0.00019,29.50617]
[1780067689121,28.36,73578.63,4.6,-0.47937,0.00019,29.50617]
[1780067690237,28.36,73582.1,4.6,-0.47871,0.00019,29.505]
[1780067690297,28.36,73582.1,4.6,-0.47871,0.00019,29.505]
[1780067690399,28.36,73582.1,4.6,-0.47871,0.00019,29.505]
[1780067690421,28.36,73582.1,4.6,-0.47871,0.00019,29.505]
[1780067690520,28.36,73584.67,4.6,-0.47823,0.00019,29.50409]
[1780067691312,28.36,73593.72,4.6,-0.47651,0.00019,29.5005]
[1780067696347,28.36,73595.28,4.6,-0.47622,0.00019,29.49983]
[1780067701000,28.36,73591.15,4.6,-0.477,0.00019,29.50157]
[1780067701077,28.36,73591.15,4.6,-0.477,0.00019,29.50157]
[1780067701389,28.36,73584.45,4.6,-0.47827,0.00019,29.50416]
[1780067702969,28.36,73582.54,4.6,-0.47863,0.00019,29.50485]
[1780067705343,28.37,73586.23,4.6,-0.47793,0.00019,29.50351]
[1780067705420,28.37,73587.13,4.6,-0.47776,0.00019,29.50317]
[1780067706426,28.36,73594.57,4.6,-0.47635,0.00019,29.50014]
[1780067707133,28.36,73594.57,4.6,-0.47635,0.00019,29.50014]
[1780067708138,28.36,73600.11,4.6,-0.4753,0.00019,29.49764]
[1780067708440,28.36,73606.22,4.6,-0.47414,0.00019,29.49465]
[1780067709596,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067709811,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067709828,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067709874,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067709994,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067710070,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067710151,28.36,73616.42,4.6,-0.47221,0.00019,29.48911]
[1780067710611,28.36,73622.32,4.6,-0.47109,0.00019,29.48558]
[1780067711012,28.36,73622.32,4.6,-0.47109,0.00019,29.48558]
[1780067712648,28.36,73625.13,4.6,-0.47056,0.00019,29.48383]
[1780067713051,28.37,73625.21,4.6,-0.47055,0.00019,29.48378]
[1780067713507,28.37,73635.55,4.6,-0.46859,0.00019,29.47685]
[1780067714032,28.37,73635.55,4.6,-0.46859,0.00019,29.47685]
[1780067714105,28.37,73635.55,4.6,-0.46859,0.00019,29.47685]
[1780067714405,28.37,73635.55,4.6,-0.46859,0.00019,29.47685]
[1780067714744,28.37,73641.86,4.6,-0.4674,0.00019,29.47228]
[1780067715506,28.37,73631.48,4.6,-0.46936,0.00019,29.47967]
[1780067715882,28.37,73631.48,4.6,-0.46936,0.00019,29.47967]
[1780067715930,28.37,73631.48,4.6,-0.46936,0.00019,29.47967]
[1780067716239,28.37,73631.48,4.6,-0.46936,0.00019,29.47967]
[1780067716512,28.37,73616.17,4.6,-0.47226,0.00019,29.48926]
[1780067717582,28.37,73616.17,4.6,-0.47226,0.00019,29.48926]
[1780067718526,28.37,73621.24,4.6,-0.4713,0.00019,29.48627]
[1780067719510,28.37,73621.24,4.6,-0.4713,0.00019,29.48627]
[1780067721549,28.37,73633.59,4.6,-0.46897,0.00019,29.47825]
[1780067722099,28.37,73633.59,4.6,-0.46897,0.00019,29.47825]
[1780067723100,28.37,73632.34,4.6,-0.46921,0.00019,29.47911]
[1780067723994,28.37,73626.82,4.6,-0.47025,0.00019,29.48278]
[1780067724024,28.37,73626.82,4.6,-0.47025,0.00019,29.48278]
[1780067724299,28.37,73626.82,4.6,-0.47025,0.00019,29.48278]
[1780067724371,28.37,73626.82,4.6,-0.47025,0.00019,29.48278]
[1780067724658,28.37,73626.82,4.6,-0.47025,0.00019,29.48278]
[1780067724658,28.37,73626.82,4.6,-0.47025,0.00019,29.48278]
[1780067724775,28.38,73622.14,4.6,-0.47114,0.00019,29.48573]
[1780067725364,28.38,73622.14,4.6,-0.47114,0.00019,29.48573]
[1780067725957,28.38,73622.8,4.6,-0.47101,0.00019,29.48533]
[1780067726382,28.38,73622.8,4.6,-0.47101,0.00019,29.48533]
[1780067726733,28.38,73622.8,4.6,-0.47101,0.00019,29.48533]
[1780067727810,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728176,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728206,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728354,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728501,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728579,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728709,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728709,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728725,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067728748,28.38,73629.18,4.6,-0.46981,0.00019,29.48125]
[1780067729266,28.38,73634.91,4.6,-0.46872,0.00019,29.47735]
[1780067729427,28.38,73634.91,4.6,-0.46872,0.00019,29.47735]
[1780067731917,28.38,73633.51,4.6,-0.46899,0.00019,29.47555]
[1780067732149,28.38,73633.51,4.6,-0.46899,0.00019,29.47555]
[1780067732634,28.38,73626.49,4.6,-0.47031,0.00019,29.48024]
[1780067733902,28.38,73623.4,4.6,-0.4709,0.00019,29.4822]
[1780067733960,28.38,73623.4,4.6,-0.4709,0.00019,29.4822]
[1780067734133,28.38,73623.4,4.6,-0.4709,0.00019,29.4822]
[1780067734648,28.38,73616.73,4.6,-0.47216,0.00019,29.48621]
[1780067735313,28.38,73616.73,4.6,-0.47216,0.00019,29.48621]
[1780067736271,28.38,73615.32,4.6,-0.47243,0.00019,29.48702]
[1780067736324,28.38,73615.32,4.6,-0.47243,0.00019,29.48702]
[1780067737055,28.39,73615.21,4.6,-0.47245,0.00019,29.48709]
[1780067737649,28.39,73615.21,4.6,-0.47245,0.00019,29.48709]
[1780067737728,28.39,73615.66,4.6,-0.47237,0.00019,29.48684]
[1780067738081,28.39,73615.66,4.6,-0.47237,0.00019,29.48684]
[1780067738323,28.39,73615.66,4.6,-0.47237,0.00019,29.48684]
[1780067739061,28.39,73613.84,4.6,-0.47271,0.00019,29.48787]
[1780067739218,28.39,73613.84,4.6,-0.47271,0.00019,29.48787]
[1780067740375,28.39,73609.2,4.6,-0.47359,0.00019,29.49039]
[1780067741006,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741117,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741220,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741516,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741534,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741609,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741634,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741723,28.39,73614.22,4.6,-0.47264,0.00019,29.48766]
[1780067741739,28.39,73631.04,4.6,-0.46946,0.00019,29.47727]
[1780067742426,28.39,73631.04,4.6,-0.46946,0.00019,29.47727]
[1780067742723,28.4,73643.71,4.6,-0.46707,0.00019,29.46827]
[1780067743730,28.4,73645.04,4.6,-0.46682,0.00019,29.46726]
[1780067743814,28.4,73645.04,4.6,-0.46682,0.00019,29.46726]
[1780067744057,28.4,73645.04,4.6,-0.46682,0.00019,29.46726]
[1780067744540,28.4,73645.04,4.6,-0.46682,0.00019,29.46726]
[1780067747095,28.4,73636.71,4.6,-0.4684,0.00019,29.47341]
[1780067747757,28.4,73636.71,4.6,-0.4684,0.00019,29.47341]
[1780067748344,28.41,73637.19,4.6,-0.46831,0.00019,29.47307]
[1780067748616,28.41,73637.19,4.6,-0.46831,0.00019,29.47307]
[1780067748904,28.41,73638.71,4.6,-0.46802,0.00019,29.47198]
[1780067750667,28.41,73640.8,4.6,-0.46763,0.00019,29.47046]
[1780067750937,28.41,73639.95,4.6,-0.46779,0.00019,29.47108]
[1780067751606,28.41,73639.95,4.6,-0.46779,0.00019,29.47108]
[1780067752318,28.41,73639.02,4.6,-0.46796,0.00019,29.47176]
[1780067753204,28.41,73639.13,4.6,-0.46794,0.00019,29.47169]
[1780067753952,28.41,73639.13,4.6,-0.46794,0.00019,29.47169]
[1780067754208,28.41,73639.13,4.6,-0.46794,0.00019,29.47169]
[1780067755760,28.41,73633.0,4.6,-0.4691,0.00019,29.47601]
[1780067756628,28.41,73627.34,4.6,-0.47017,0.00019,29.47979]
[1780067757470,28.41,73628.15,4.6,-0.47002,0.00019,29.47926]
[1780067758355,28.41,73623.45,4.6,-0.47091,0.00019,29.48226]
[1780067761239,28.41,73620.78,4.6,-0.47141,0.00019,29.48391]
[1780067761277,28.41,73620.78,4.6,-0.47141,0.00019,29.48391]
[1780067761282,28.41,73620.58,4.6,-0.47145,0.00019,29.48403]
[1780067762875,28.41,73610.69,4.6,-0.47332,0.00019,29.48967]
[1780067764605,28.41,73610.69,4.6,-0.47332,0.00019,29.48967]
[1780067765996,28.41,73610.23,4.6,-0.47341,0.00019,29.48991]
[1780067766908,28.41,73610.19,4.6,-0.47342,0.00019,29.48993]
[1780067771017,28.42,73612.08,4.6,-0.47306,0.00019,29.48891]
[1780067776493,28.42,73613.18,4.6,-0.47285,0.00019,29.48832]
[1780067777132,28.42,73612.72,4.6,-0.47294,0.00019,29.48858]
[1780067777430,28.42,73618.94,4.6,-0.47177,0.00019,29.48503]
[1780067783786,28.42,73616.85,4.6,-0.47216,0.00019,29.48625]
[1780067784392,28.42,73611.53,4.6,-0.47317,0.00019,29.48923]
[1780067784600,28.42,73611.53,4.6,-0.47317,0.00019,29.48923]
[1780067784687,28.42,73611.53,4.6,-0.47317,0.00019,29.48923]
[1780067784702,28.42,73608.22,4.6,-0.47379,0.00019,29.49099]
[1780067784872,28.42,73608.22,4.6,-0.47379,0.00019,29.49099]
[1780067784912,28.42,73608.22,4.6,-0.47379,0.00019,29.49099]
[1780067785329,28.42,73608.22,4.6,-0.47379,0.00019,29.49099]
[1780067785448,28.42,73608.22,4.6,-0.47379,0.00019,29.49099]
[1780067785508,28.42,73600.27,4.6,-0.4753,0.00019,29.49491]
[1780067786830,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787067,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787174,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787174,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787273,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787366,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787479,28.42,73589.82,4.6,-0.47727,0.00019,29.49944]
[1780067787578,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788013,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788152,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788383,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788397,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788461,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788589,28.42,73581.55,4.6,-0.47884,0.00019,29.5025]
[1780067788705,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789028,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789299,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789344,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789465,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789474,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789771,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789781,28.43,73571.69,4.6,-0.48071,0.00019,29.50556]
[1780067789775,28.43,73555.34,4.6,-0.4838,0.00019,29.5092]
[1780067789894,28.43,73555.34,4.6,-0.4838,0.00019,29.5092]
[1780067790221,28.43,73555.34,4.6,-0.4838,0.00019,29.5092]
[1780067790307,28.43,73542.15,4.6,-0.4863,0.00019,29.51084]
[1780067790948,28.43,73542.15,4.6,-0.4863,0.00019,29.51084]
[1780067791060,28.43,73542.15,4.6,-0.4863,0.00019,29.51084]
[1780067791132,28.43,73542.15,4.6,-0.4863,0.00019,29.51084]
[1780067791228,28.43,73542.15,4.6,-0.4863,0.00019,29.51084]
[1780067791415,28.43,73542.15,4.6,-0.4863,0.00019,29.51084]
[1780067791509,28.43,73537.24,4.6,-0.48723,0.00019,29.50839]
[1780067793503,28.43,73534.92,4.6,-0.48767,0.00019,29.50848]
[1780067793595,28.43,73534.92,4.6,-0.48767,0.00019,29.50848]
[1780067793604,28.43,73534.92,4.6,-0.48767,0.00019,29.50848]
[1780067793818,28.43,73534.92,4.6,-0.48767,0.00019,29.50848]
[1780067793840,28.43,73531.54,4.6,-0.48831,0.00019,29.50855]
[1780067794665,28.43,73531.54,4.6,-0.48831,0.00019,29.50855]
[1780067794677,28.43,73522.25,4.6,-0.49007,0.00019,29.50835]
[1780067795335,28.43,73522.25,4.6,-0.49007,0.00019,29.50835]
[1780067795373,28.43,73520.12,4.6,-0.49048,0.00019,29.50823]
[1780067796080,28.43,73520.12,4.6,-0.49048,0.00019,29.50823]
[1780067796954,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797175,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797269,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797300,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797343,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797361,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797393,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797407,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797440,28.43,73515.81,4.6,-0.49129,0.00019,29.50788]
[1780067797482,28.43,73512.21,4.6,-0.49198,0.00019,29.50749]
[1780067797906,28.43,73512.21,4.6,-0.49198,0.00019,29.50749]
[1780067798038,28.43,73512.21,4.6,-0.49198,0.00019,29.50749]
[1780067798233,28.43,73512.21,4.6,-0.49198,0.00019,29.50749]
[1780067798334,28.43,73506.66,4.6,-0.49303,0.00019,29.50673]
[1780067799373,28.43,73506.66,4.6,-0.49303,0.00019,29.50673]
[1780067800164,28.43,73498.95,4.6,-0.49449,0.00019,29.50532]
[1780067802345,28.43,73497.17,4.6,-0.49483,0.00019,29.50494]
[1780067803206,28.43,73499.18,4.6,-0.49445,0.00019,29.50537]
[1780067803282,28.43,73499.18,4.6,-0.49445,0.00019,29.50537]
[1780067803835,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067803911,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804007,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804104,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804166,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804304,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804643,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804644,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804687,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804728,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804816,28.43,73490.84,4.6,-0.49603,0.00019,29.50342]
[1780067804814,28.43,73477.68,4.6,-0.49853,0.00019,29.49939]
[1780067805332,28.43,73477.68,4.6,-0.49853,0.00019,29.49939]
[1780067805680,28.43,73477.68,4.6,-0.49853,0.00019,29.49939]
[1780067805689,28.43,73477.68,4.6,-0.49853,0.00019,29.49939]
[1780067805713,28.43,73485.84,4.6,-0.49698,0.00019,29.50203]
[1780067806019,28.43,73485.84,4.6,-0.49698,0.00019,29.50203]
[1780067806348,28.43,73485.84,4.6,-0.49698,0.00019,29.50203]
[1780067806434,28.43,73498.47,4.6,-0.49458,0.00019,29.50522]
[1780067806957,28.43,73498.47,4.6,-0.49458,0.00019,29.50522]
[1780067807072,28.43,73498.47,4.6,-0.49458,0.00019,29.50522]
[1780067807971,28.43,73498.39,4.6,-0.4946,0.00019,29.5052]
[1780067809632,28.43,73495.49,4.6,-0.49515,0.00019,29.50456]
[1780067810144,28.43,73491.31,4.6,-0.49594,0.00019,29.50354]
[1780067811348,28.43,73486.57,4.6,-0.49684,0.00019,29.50224]
[1780067816088,28.43,73489.76,4.6,-0.49623,0.00019,29.50313]
[1780067816788,28.43,73489.76,4.6,-0.49623,0.00019,29.50313]
[1780067816800,28.43,73489.76,4.6,-0.49623,0.00019,29.50313]
[1780067816852,28.43,73489.76,4.6,-0.49623,0.00019,29.50313]
[1780067816857,28.43,73489.76,4.6,-0.49623,0.00019,29.50313]
[1780067816935,28.43,73484.94,4.6,-0.49715,0.00019,29.50176]
[1780067817051,28.43,73484.94,4.6,-0.49715,0.00019,29.50176]
[1780067817987,28.43,73485.28,4.6,-0.49708,0.00019,29.50186]
[1780067818177,28.43,73485.28,4.6,-0.49708,0.00019,29.50186]
[1780067820192,28.44,73488.63,4.6,-0.49645,0.00019,29.50282]
[1780067821701,28.44,73486.7,4.6,-0.49681,0.00019,29.50228]
[1780067822081,28.44,73486.59,4.6,-0.49684,0.00019,29.50224]
[1780067822470,28.44,73486.59,4.6,-0.49684,0.00019,29.50224]
[1780067822471,28.44,73486.59,4.6,-0.49684,0.00019,29.50224]
[1780067822669,28.44,73486.59,4.6,-0.49684,0.00019,29.50224]
[1780067826481,28.44,73482.48,4.6,-0.49761,0.00019,29.50099]
[1780067826804,28.44,73482.48,4.6,-0.49761,0.00019,29.50099]
[1780067826806,28.44,73482.48,4.6,-0.49761,0.00019,29.50099]
[1780067826998,28.44,73484.39,4.6,-0.49725,0.00019,29.50159]
[1780067827080,28.44,73484.39,4.6,-0.49725,0.00019,29.50159]
[1780067827374,28.44,73484.39,4.6,-0.49725,0.00019,29.50159]
[1780067827831,28.44,73503.25,4.6,-0.49368,0.00019,29.50615]
[1780067828384,28.44,73503.25,4.6,-0.49368,0.00019,29.50615]
[1780067828675,28.44,73510.2,4.6,-0.49236,0.00019,29.50724]
[1780067830806,28.44,73509.15,4.6,-0.49256,0.00019,29.50709]
[1780067830875,28.44,73510.3,4.6,-0.49234,0.00019,29.50725]
[1780067836042,28.44,73512.4,4.6,-0.49194,0.00019,29.50751]
[1780067836127,28.44,73512.4,4.6,-0.49194,0.00019,29.50751]
[1780067839006,28.43,73510.91,4.6,-0.49222,0.00019,29.50733]
[1780067839137,28.43,73510.91,4.6,-0.49222,0.00019,29.50733]
[1780067839740,28.43,73510.91,4.6,-0.49222,0.00019,29.50733]
[1780067840446,28.43,73506.1,4.6,-0.49314,0.00019,29.50664]
[1780067844023,28.43,73504.57,4.6,-0.49343,0.00019,29.50638]
[1780067844026,28.43,73504.57,4.6,-0.49343,0.00019,29.50638]
[1780067844060,28.43,73504.57,4.6,-0.49343,0.00019,29.50638]
[1780067844111,28.43,73504.57,4.6,-0.49343,0.00019,29.50638]
[1780067844151,28.43,73504.57,4.6,-0.49343,0.00019,29.50638]
[1780067844488,28.44,73498.36,4.6,-0.4946,0.00019,29.5052]
[1780067845529,28.44,73498.36,4.6,-0.4946,0.00019,29.5052]
[1780067846222,28.44,73495.65,4.6,-0.49512,0.00019,29.5046]
[1780067846973,28.44,73494.42,4.6,-0.49535,0.00019,29.50431]
[1780067847189,28.44,73494.42,4.6,-0.49535,0.00019,29.50431]
[1780067847749,28.44,73494.42,4.6,-0.49535,0.00019,29.50431]
[1780067847863,28.44,73494.42,4.6,-0.49535,0.00019,29.50431]
[1780067848789,28.44,73494.61,4.6,-0.49531,0.00019,29.50436]
[1780067848925,28.44,73494.61,4.6,-0.49531,0.00019,29.50436]
[1780067851924,28.44,73492.0,4.6,-0.49581,0.00019,29.50372]
[1780067854941,28.44,73489.51,4.6,-0.49628,0.00019,29.50029]
[1780067856203,28.44,73486.11,4.6,-0.49693,0.00019,29.49933]
[1780067857150,28.44,73483.82,4.6,-0.49736,0.00019,29.49864]
[1780067858493,28.44,73484.22,4.6,-0.49728,0.00019,29.49877]
[1780067858721,28.44,73484.22,4.6,-0.49728,0.00019,29.49877]
[1780067859893,28.44,73481.18,4.6,-0.49786,0.00019,29.49781]
[1780067861233,28.44,73480.87,4.6,-0.49792,0.00019,29.4977]
[1780067861304,28.44,73480.87,4.6,-0.49792,0.00019,29.4977]
[1780067861417,28.44,73480.87,4.6,-0.49792,0.00019,29.4977]
[1780067861444,28.44,73480.87,4.6,-0.49792,0.00019,29.4977]
[1780067862403,28.44,73480.06,4.6,-0.49807,0.00019,29.49744]
[1780067863656,28.44,73480.34,4.6,-0.49802,0.00019,29.49753]
[1780067864246,28.44,73479.42,4.6,-0.49819,0.00019,29.49722]
[1780067864401,28.44,73479.42,4.6,-0.49819,0.00019,29.49722]
[1780067865024,28.44,73477.33,4.6,-0.49859,0.00019,29.4965]
[1780067865220,28.44,73477.33,4.6,-0.49859,0.00019,29.4965]
[1780067865332,28.44,73477.33,4.6,-0.49859,0.00019,29.4965]
[1780067865345,28.44,73477.33,4.6,-0.49859,0.00019,29.4965]
[1780067867160,28.44,73483.4,4.6,-0.49744,0.00019,29.49851]
[1780067870751,28.45,73484.36,4.6,-0.49726,0.00019,29.49881]
[1780067875478,28.45,73484.74,4.6,-0.49718,0.00019,29.49892]
[1780067875578,28.45,73484.74,4.6,-0.49718,0.00019,29.49892]
[1780067878071,28.45,73485.13,4.6,-0.49711,0.00019,29.49904]
[1780067878197,28.45,73485.13,4.6,-0.49711,0.00019,29.49904]
[1780067878808,28.45,73485.13,4.6,-0.49711,0.00019,29.49904]
[1780067880838,28.45,73480.99,4.6,-0.49789,0.00019,29.49774]
[1780067881139,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881144,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881339,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881525,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881645,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881779,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881802,28.45,73480.51,4.6,-0.49799,0.00019,29.49758]
[1780067881932,28.45,73446.76,4.6,-0.50439,0.00019,29.48263]
[1780067882139,28.45,73446.76,4.6,-0.50439,0.00019,29.48263]
[1780067882754,28.45,73446.76,4.6,-0.50439,0.00019,29.48263]
[1780067882821,28.45,73446.76,4.6,-0.50439,0.00019,29.48263]
[1780067882916,28.45,73436.88,4.6,-0.50626,0.00019,29.47681]
[1780067883442,28.45,73436.88,4.6,-0.50626,0.00019,29.47681]
[1780067883533,28.45,73436.88,4.6,-0.50626,0.00019,29.47681]
[1780067883754,28.45,73436.88,4.6,-0.50626,0.00019,29.47681]
[1780067883789,28.45,73430.79,4.6,-0.50742,0.00019,29.47291]
[1780067884174,28.45,73430.79,4.6,-0.50742,0.00019,29.47291]
[1780067884520,28.45,73430.79,4.6,-0.50742,0.00019,29.47291]
[1780067886881,28.45,73427.65,4.6,-0.50801,0.00019,29.47079]
[1780067886927,28.45,73427.65,4.6,-0.50801,0.00019,29.47079]
[1780067890172,28.45,73420.95,4.6,-0.50928,0.00019,29.46607]
[1780067890237,28.45,73420.95,4.6,-0.50928,0.00019,29.46607]
[1780067891260,28.45,73426.23,4.6,-0.50828,0.00019,29.46982]
[1780067891305,28.45,73426.23,4.6,-0.50828,0.00019,29.46982]
[1780067891845,28.45,73430.26,4.6,-0.50752,0.00019,29.47255]
[1780067893859,28.45,73437.57,4.6,-0.50613,0.00019,29.47724]
[1780067898895,28.45,73436.73,4.6,-0.50629,0.00019,29.47672]
[1780067900172,28.45,73434.49,4.6,-0.50672,0.00019,29.47531]
[1780067901856,28.44,73429.62,4.6,-0.50764,0.00019,29.47212]
[1780067901915,28.44,73427.36,4.6,-0.50807,0.00019,29.47059]
[1780067902329,28.44,73427.36,4.6,-0.50807,0.00019,29.47059]
[1780067904238,28.45,73426.64,4.6,-0.50821,0.00019,29.4701]
[1780067904347,28.45,73426.64,4.6,-0.50821,0.00019,29.4701]
[1780067905220,28.45,73427.69,4.6,-0.50801,0.00019,29.47082]
[1780067905943,28.45,73435.74,4.6,-0.50648,0.00019,29.4761]
[1780067907957,28.45,73442.15,4.6,-0.50526,0.00019,29.47999]
[1780067910978,28.44,73449.73,4.6,-0.50383,0.00019,29.48425]
[1780067911132,28.44,73449.73,4.6,-0.50383,0.00019,29.48425]
[1780067911463,28.44,73449.73,4.6,-0.50383,0.00019,29.48425]
[1780067911859,28.44,73449.73,4.6,-0.50383,0.00019,29.48425]
[1780067911985,28.45,73461.4,4.6,-0.50161,0.00019,29.48728]
[1780067913081,28.46,73464.21,4.6,-0.50107,0.00019,29.48854]
[1780067914270,28.46,73464.99,4.6,-0.50092,0.00019,29.48888]
[1780067915010,28.46,73463.34,4.6,-0.50124,0.00019,29.48815]
[1780067915764,28.46,73463.34,4.6,-0.50124,0.00019,29.48815]
[1780067916387,28.46,73465.06,4.6,-0.50091,0.00019,29.48891]
[1780067918605,28.46,73464.8,4.6,-0.50096,0.00019,29.4888]
[1780067924108,28.46,73461.4,4.6,-0.50161,0.00019,29.48728]
[1780067926168,28.46,73457.25,4.6,-0.50239,0.00019,29.48532]
[1780067928051,28.47,73456.08,4.6,-0.50261,0.00019,29.48475]
[1780067934151,28.51,73460.37,4.6,-0.50178,0.00019,29.48681]
[1780067934621,28.51,73460.37,4.6,-0.50178,0.00019,29.48681]
[1780067935330,28.53,73460.17,4.6,-0.50181,0.00019,29.48672]
[1780067936180,28.53,73459.87,4.6,-0.50186,0.00019,29.48658]
[1780067940191,28.53,73452.86,4.6,-0.50319,0.00019,29.48315]
[1780067943212,28.53,73459.31,4.6,-0.50197,0.00019,29.48632]
[1780067948251,28.54,73457.19,4.6,-0.50237,0.00019,29.48531]
[1780067953286,28.54,73456.72,4.6,-0.50245,0.00019,29.48508]
[1780067958458,28.54,73456.06,4.6,-0.50258,0.00019,29.48476]
[1780067958494,28.54,73456.06,4.6,-0.50258,0.00019,29.48476]
[1780067958756,28.54,73456.06,4.6,-0.50258,0.00019,29.48476]
[1780067961337,28.54,73449.73,4.6,-0.50378,0.00019,29.48151]
[1780067961920,28.54,73460.13,4.6,-0.50181,0.00019,29.48671]
[1780067962128,28.54,73460.13,4.6,-0.50181,0.00019,29.48671]
[1780067962354,28.54,73467.38,4.6,-0.50044,0.00019,29.4899]
[1780067967391,28.55,73470.25,4.6,-0.49989,0.00019,29.49107]
[1780067969161,28.55,73470.45,4.6,-0.49986,0.00019,29.49115]
[1780067971730,28.55,73471.13,4.6,-0.49973,0.00019,29.49142]
[1780067972472,28.55,73473.7,4.6,-0.49924,0.00019,29.48963]
[1780067972701,28.55,73480.75,4.6,-0.49791,0.00019,29.49211]
[1780067974561,28.55,73486.03,4.6,-0.49691,0.00019,29.49375]
[1780067974611,28.55,73486.03,4.6,-0.49691,0.00019,29.49375]
[1780067974671,28.55,73486.03,4.6,-0.49691,0.00019,29.49375]
[1780067974985,28.55,73486.03,4.6,-0.49691,0.00019,29.49375]
[1780067975072,28.55,73486.42,4.6,-0.49684,0.00019,29.49386]
[1780067975367,28.55,73486.42,4.6,-0.49684,0.00019,29.49386]
[1780067975618,28.55,73486.42,4.6,-0.49684,0.00019,29.49386]
[1780067975620,28.55,73486.42,4.6,-0.49684,0.00019,29.49386]
[1780067975630,28.55,73486.42,4.6,-0.49684,0.00019,29.49386]
[1780067975705,28.55,73486.42,4.6,-0.49684,0.00019,29.49386]
[1780067975849,28.55,73464.19,4.6,-0.50104,0.00019,29.48577]
[1780067976135,28.55,73464.19,4.6,-0.50104,0.00019,29.48577]
[1780067976178,28.55,73464.19,4.6,-0.50104,0.00019,29.48577]
[1780067977006,28.55,73464.19,4.6,-0.50104,0.00019,29.48577]
[1780067977103,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067977259,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067977353,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067977570,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067977751,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067977908,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067977932,28.55,73465.76,4.6,-0.50074,0.00019,29.48645]
[1780067978010,28.55,73469.57,4.6,-0.50002,0.00019,29.48803]
[1780067978406,28.55,73469.57,4.6,-0.50002,0.00019,29.48803]
[1780067978437,28.55,73469.57,4.6,-0.50002,0.00019,29.48803]
[1780067978513,28.55,73469.57,4.6,-0.50002,0.00019,29.48803]
[1780067978574,28.55,73469.57,4.6,-0.50002,0.00019,29.48803]
[1780067978610,28.55,73480.26,4.6,-0.498,0.00019,29.49195]
[1780067980180,28.55,73484.22,4.6,-0.49725,0.00019,29.49321]
[1780067981571,28.55,73484.73,4.6,-0.49716,0.00019,29.49336]
[1780067983192,28.55,73490.13,4.6,-0.49613,0.00019,29.49489]
[1780067985089,28.55,73490.75,4.6,-0.49602,0.00019,29.49506]
[1780067985120,28.55,73490.75,4.6,-0.49602,0.00019,29.49506]
[1780067985286,28.55,73489.47,4.6,-0.49626,0.00019,29.49472]
[1780067986127,28.55,73489.47,4.6,-0.49626,0.00019,29.49472]
[1780067987397,28.56,73498.95,4.6,-0.49447,0.00019,29.49698]
[1780067988015,28.56,73498.95,4.6,-0.49447,0.00019,29.49698]
[1780067988906,28.56,73501.78,4.6,-0.49393,0.00019,29.49754]
[1780067988999,28.56,73501.78,4.6,-0.49393,0.00019,29.49754]
[1780067989289,28.56,73500.17,4.6,-0.49424,0.00019,29.49723]
[1780067990552,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067991286,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067991538,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067991546,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067991618,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067991786,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067992017,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067992040,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067992060,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067992134,28.56,73491.07,4.6,-0.49596,0.00019,29.49514]
[1780067992299,28.56,73486.55,4.6,-0.49681,0.00019,29.4939]
[1780067992552,28.56,73486.55,4.6,-0.49681,0.00019,29.4939]
[1780067992941,28.56,73486.55,4.6,-0.49681,0.00019,29.4939]
[1780067992962,28.56,73500.87,4.6,-0.4941,0.00019,29.49737]
[1780067993336,28.56,73500.87,4.6,-0.4941,0.00019,29.49737]
[1780067993723,28.56,73500.87,4.6,-0.4941,0.00019,29.49737]
[1780067994174,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067994176,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067994184,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067994379,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067994658,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067994792,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067995049,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067995067,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067995132,28.56,73523.68,4.6,-0.4898,0.00019,29.50009]
[1780067995106,28.56,73531.46,4.6,-0.48833,0.00019,29.50024]
[1780067995799,28.56,73532.41,4.6,-0.48815,0.00019,29.50023]
[1780068001650,28.57,73528.0,4.6,-0.48898,0.00019,29.50022]
[1780068002796,28.57,73528.0,4.6,-0.48898,0.00019,29.50022]
[1780068003093,28.57,73528.0,4.6,-0.48898,0.00019,29.50022]
[1780068002875,28.57,73527.08,4.6,-0.48916,0.00019,29.5002]
[1780068004142,28.57,73519.27,4.6,-0.49063,0.00019,29.49983]
[1780068006085,28.57,73515.81,4.6,-0.49128,0.00019,29.49954]
[1780068006504,28.58,73512.32,4.6,-0.49194,0.00019,29.49916]
[1780068006869,28.58,73512.32,4.6,-0.49194,0.00019,29.49916]
[1780068007220,28.59,73510.67,4.6,-0.49225,0.00019,29.49895]
[1780068010815,28.61,73509.45,4.6,-0.49248,0.00019,29.49879]
[1780068011266,28.61,73508.94,4.6,-0.49257,0.00019,29.49871]
[1780068012053,28.61,73508.94,4.6,-0.49257,0.00019,29.49871]
[1780068012922,28.62,73507.11,4.6,-0.49292,0.00019,29.49844]
[1780068012955,28.62,73507.11,4.6,-0.49292,0.00019,29.49844]
[1780068015823,28.64,73503.72,4.6,-0.49355,0.00019,29.49788]
[1780068016802,28.65,73502.23,4.6,-0.49383,0.00019,29.49761]
[1780068016994,28.65,73502.23,4.6,-0.49383,0.00019,29.49761]
[1780068018020,28.66,73499.27,4.6,-0.49439,0.00019,29.49703]
[1780068018071,28.66,73499.27,4.6,-0.49439,0.00019,29.49703]
[1780068021057,28.68,73500.21,4.6,-0.4942,0.00019,29.49721]
[1780068021167,28.68,73500.21,4.6,-0.4942,0.00019,29.49721]
[1780068021174,28.68,73500.21,4.6,-0.4942,0.00019,29.49721]
[1780068021230,28.68,73500.21,4.6,-0.4942,0.00019,29.49721]
[1780068021545,28.69,73500.31,4.6,-0.49418,0.00019,29.49723]
[1780068021563,28.69,73500.31,4.6,-0.49418,0.00019,29.49723]
[1780068021634,28.69,73500.31,4.6,-0.49418,0.00019,29.49723]
[1780068021753,28.69,73500.31,4.6,-0.49418,0.00019,29.49723]
[1780068021844,28.69,73500.31,4.6,-0.49418,0.00019,29.49723]
[1780068021901,28.69,73500.31,4.6,-0.49418,0.00019,29.49723]
[1780068022014,28.69,73477.38,4.6,-0.4985,0.00019,29.49095]
[1780068022413,28.69,73477.38,4.6,-0.4985,0.00019,29.49095]
[1780068022565,28.69,73477.38,4.6,-0.4985,0.00019,29.49095]
[1780068023142,28.69,73477.38,4.6,-0.4985,0.00019,29.49095]
[1780068023153,28.7,73465.94,4.6,-0.50065,0.00019,29.48653]
[1780068023343,28.7,73465.94,4.6,-0.50065,0.00019,29.48653]
[1780068023823,28.7,73465.94,4.6,-0.50065,0.00019,29.48653]
[1780068024158,28.7,73465.94,4.6,-0.50065,0.00019,29.48653]
[1780068024554,28.7,73467.47,4.6,-0.50036,0.00019,29.48717]
[1780068024838,28.7,73467.47,4.6,-0.50036,0.00019,29.48717]
[1780068025225,28.7,73467.47,4.6,-0.50036,0.00019,29.48717]
[1780068025363,28.7,73463.46,4.6,-0.50111,0.00019,29.48546]
[1780068025369,28.7,73463.46,4.6,-0.50111,0.00019,29.48546]
[1780068025612,28.7,73463.46,4.6,-0.50111,0.00019,29.48546]
[1780068026428,28.7,73463.4,4.6,-0.50112,0.00019,29.48543]
[1780068026471,28.7,73463.4,4.6,-0.50112,0.00019,29.48543]
[1780068027144,28.7,73456.71,4.6,-0.50238,0.00019,29.48234]
[1780068029211,28.7,73449.4,4.6,-0.50376,0.00019,29.47862]
[1780068030567,28.7,73446.09,4.6,-0.50438,0.00019,29.47683]
[1780068030908,28.7,73446.09,4.6,-0.50438,0.00019,29.47683]
[1780068032587,28.7,73437.53,4.6,-0.50599,0.00019,29.46907]
[1780068032963,28.7,73437.53,4.6,-0.50599,0.00019,29.46907]
[1780068032972,28.7,73437.53,4.6,-0.50599,0.00019,29.46907]
[1780068033019,28.7,73439.29,4.6,-0.50566,0.00019,29.47014]
[1780068033684,28.7,73439.29,4.6,-0.50566,0.00019,29.47014]
[1780068036621,28.7,73438.38,4.6,-0.50583,0.00019,29.46959]
[1780068036997,28.7,73438.38,4.6,-0.50583,0.00019,29.46959]
[1780068037094,28.7,73438.38,4.6,-0.50583,0.00019,29.46959]
[1780068037136,28.7,73438.38,4.6,-0.50583,0.00019,29.46959]
[1780068037238,28.71,73439.05,4.6,-0.5057,0.00019,29.47]
[1780068037879,28.71,73439.05,4.6,-0.5057,0.00019,29.47]
[1780068038273,28.71,73442.74,4.6,-0.50501,0.00019,29.47217]
[1780068038393,28.71,73442.74,4.6,-0.50501,0.00019,29.47217]
[1780068039954,28.71,73457.8,4.6,-0.50217,0.00019,29.48009]
[1780068043815,28.71,73462.06,4.6,-0.50137,0.00019,29.48207]
[1780068044132,28.71,73462.06,4.6,-0.50137,0.00019,29.48207]
[1780068044767,28.71,73464.74,4.6,-0.50087,0.00019,29.48325]
[1780068047782,28.71,73456.24,4.6,-0.50246,0.00019,29.47934]
[1780068052041,28.71,73447.19,4.6,-0.50416,0.00019,29.47467]
[1780068053750,28.72,73444.94,4.6,-0.50459,0.00019,29.47342]
[1780068053783,28.72,73444.94,4.6,-0.50459,0.00019,29.47342]
[1780068054055,28.72,73441.11,4.6,-0.50531,0.00019,29.47122]
[1780068055084,28.72,73441.11,4.6,-0.50531,0.00019,29.47122]
[1780068055486,28.72,73437.51,4.6,-0.50598,0.00019,29.46907]
[1780068061081,28.72,73432.98,4.6,-0.50683,0.00019,29.46625]
[1780068061179,28.72,73432.98,4.6,-0.50683,0.00019,29.46625]
[1780068061294,28.72,73430.11,4.6,-0.50737,0.00019,29.46438]
[1780068062191,28.72,73430.11,4.6,-0.50737,0.00019,29.46438]
[1780068062284,28.72,73424.35,4.6,-0.50846,0.00019,29.46049]
[1780068063926,28.72,73424.52,4.6,-0.50842,0.00019,29.4606]
[1780068066872,28.72,73423.51,4.6,-0.50862,0.00019,29.4599]
[1780068066900,28.72,73423.51,4.6,-0.50862,0.00019,29.4599]
[1780068067076,28.72,73423.51,4.6,-0.50862,0.00019,29.4599]
[1780068067168,28.72,73429.95,4.6,-0.5074,0.00019,29.46428]
[1780068067313,28.72,73429.95,4.6,-0.5074,0.00019,29.46428]
[1780068067916,28.72,73429.95,4.6,-0.5074,0.00019,29.46428]
[1780068068141,28.72,73429.95,4.6,-0.5074,0.00019,29.46428]
[1780068068175,28.72,73435.01,4.6,-0.50645,0.00019,29.46753]
[1780068072763,28.72,73433.8,4.6,-0.50668,0.00019,29.46677]
[1780068077984,28.72,73436.98,4.6,-0.50608,0.00019,29.46875]
[1780068078765,28.72,73441.12,4.6,-0.50531,0.00019,29.47123]
[1780068080433,28.72,73444.05,4.6,-0.50475,0.00019,29.47292]
[1780068081018,28.72,73444.05,4.6,-0.50475,0.00019,29.47292]
[1780068084909,28.72,73446.0,4.6,-0.50439,0.00019,29.47401]
[1780068085377,28.72,73447.6,4.6,-0.50409,0.00019,29.47489]
[1780068086456,28.72,73447.17,4.6,-0.50417,0.00019,29.47466]
[1780068091057,28.72,73451.36,4.6,-0.50338,0.00019,29.47689]
[1780068095191,28.72,73456.27,4.6,-0.50246,0.00019,29.47659]
[1780068095198,28.72,73456.27,4.6,-0.50246,0.00019,29.47659]
[1780068095222,28.72,73455.49,4.6,-0.5026,0.00019,29.47621]
[1780068095369,28.72,73455.49,4.6,-0.5026,0.00019,29.47621]
[1780068095481,28.72,73455.49,4.6,-0.5026,0.00019,29.47621]
[1780068095561,28.72,73455.49,4.6,-0.5026,0.00019,29.47621]
[1780068095750,28.72,73455.49,4.6,-0.5026,0.00019,29.47621]
[1780068095956,28.72,73455.49,4.6,-0.5026,0.00019,29.47621]
[1780068096243,28.72,73466.02,4.6,-0.50062,0.00019,29.48102]
[1780068096482,28.72,73466.02,4.6,-0.50062,0.00019,29.48102]
[1780068096505,28.72,73466.02,4.6,-0.50062,0.00019,29.48102]
[1780068097054,28.72,73466.02,4.6,-0.50062,0.00019,29.48102]
[1780068097128,28.72,73466.02,4.6,-0.50062,0.00019,29.48102]
[1780068097217,28.72,73466.02,4.6,-0.50062,0.00019,29.48102]
[1780068097318,28.72,73477.46,4.6,-0.49847,0.00019,29.48543]
[1780068097460,28.72,73477.46,4.6,-0.49847,0.00019,29.48543]
[1780068097482,28.72,73477.46,4.6,-0.49847,0.00019,29.48543]
[1780068097548,28.72,73477.46,4.6,-0.49847,0.00019,29.48543]
[1780068097601,28.72,73477.46,4.6,-0.49847,0.00019,29.48543]
[1780068097648,28.72,73488.08,4.6,-0.49648,0.00019,29.48876]
[1780068098545,28.72,73488.08,4.6,-0.49648,0.00019,29.48876]
[1780068098968,28.72,73488.08,4.6,-0.49648,0.00019,29.48876]
[1780068099749,28.72,73482.77,4.6,-0.49747,0.00019,29.48719]
[1780068100731,28.72,73479.8,4.6,-0.49803,0.00019,29.48623]
[1780068106305,28.72,73479.52,4.6,-0.49809,0.00019,29.48614]
[1780068106411,28.72,73479.27,4.6,-0.49813,0.00019,29.48605]
[1780068108252,28.72,73481.53,4.6,-0.49771,0.00019,29.4868]
[1780068108319,28.72,73481.53,4.6,-0.49771,0.00019,29.4868]
[1780068108412,28.72,73485.29,4.6,-0.497,0.00019,29.48796]
[1780068108433,28.72,73485.29,4.6,-0.497,0.00019,29.48796]
[1780068109132,28.72,73485.29,4.6,-0.497,0.00019,29.48796]
[1780068109575,28.72,73486.76,4.6,-0.49673,0.00019,29.48839]
[1780068109679,28.72,73486.76,4.6,-0.49673,0.00019,29.48839]
[1780068109780,28.72,73480.65,4.6,-0.49787,0.00019,29.48651]
[1780068110503,28.72,73480.65,4.6,-0.49787,0.00019,29.48651]
[1780068110581,28.72,73471.21,4.6,-0.49965,0.00019,29.48313]
[1780068111937,28.72,73471.21,4.6,-0.49965,0.00019,29.48313]
[1780068115500,28.72,73463.31,4.6,-0.50113,0.00019,29.47985]
[1780068118368,28.73,73464.07,4.6,-0.50099,0.00019,29.48019]
[1780068119132,28.73,73464.07,4.6,-0.50099,0.00019,29.48019]
[1780068120416,28.73,73469.62,4.6,-0.49994,0.00019,29.4825]
[1780068121555,28.73,73470.02,4.6,-0.49987,0.00019,29.48266]
[1780068126829,28.73,73470.68,4.6,-0.49974,0.00019,29.48292]
[1780068130439,28.73,73468.91,4.6,-0.50008,0.00019,29.48222]
[1780068131786,28.73,73468.97,4.6,-0.50006,0.00019,29.48224]
[1780068132838,28.73,73469.1,4.6,-0.50004,0.00019,29.48229]
[1780068133278,28.73,73452.23,4.6,-0.50321,0.00019,29.47457]
[1780068133633,28.73,73442.83,4.6,-0.50498,0.00019,29.46946]
[1780068138449,28.73,73442.43,4.6,-0.50505,0.00019,29.46923]
[1780068138514,28.73,73442.43,4.6,-0.50505,0.00019,29.46923]
[1780068138620,28.73,73442.43,4.6,-0.50505,0.00019,29.46923]
[1780068139010,28.73,73442.43,4.6,-0.50505,0.00019,29.46923]
[1780068139044,28.73,73442.43,4.6,-0.50505,0.00019,29.46923]
[1780068139147,28.74,73437.32,4.6,-0.50601,0.00019,29.4662]
[1780068139525,28.74,73437.32,4.6,-0.50601,0.00019,29.4662]
[1780068139853,28.73,73431.13,4.6,-0.50717,0.00019,29.46229]
[1780068142320,28.73,73430.82,4.6,-0.50723,0.00019,29.46209]
[1780068142459,28.73,73433.84,4.6,-0.50666,0.00019,29.46403]
[1780068142696,28.73,73437.66,4.6,-0.50595,0.00019,29.4664]
[1780068147795,28.73,73438.36,4.6,-0.50581,0.00019,29.46683]
[1780068148145,28.73,73438.36,4.6,-0.50581,0.00019,29.46683]
[1780068150878,28.73,73437.9,4.6,-0.5059,0.00019,29.46655]
[1780068151045,28.73,73437.9,4.6,-0.5059,0.00019,29.46655]
[1780068151931,28.74,73447.25,4.6,-0.50415,0.00019,29.46916]
[1780068153773,28.74,73453.02,4.6,-0.50306,0.00019,29.4722]
[1780068155789,28.74,73460.5,4.6,-0.50165,0.00019,29.47582]
[1780068161001,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068161087,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068161688,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068161689,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068161770,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068162186,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068162212,28.74,73462.01,4.6,-0.50137,0.00019,29.4765]
[1780068162288,28.74,73474.66,4.6,-0.49899,0.00019,29.48166]
[1780068163314,28.74,73484.81,4.6,-0.49709,0.00019,29.48504]
[1780068164562,28.74,73486.16,4.6,-0.49683,0.00019,29.48544]
[1780068165944,28.74,73486.0,4.6,-0.49686,0.00019,29.48539]
[1780068166136,28.74,73486.0,4.6,-0.49686,0.00019,29.48539]
[1780068166406,28.74,73485.02,4.6,-0.49705,0.00019,29.4851]
[1780068166869,28.74,73477.28,4.6,-0.4985,0.00019,29.4826]
[1780068169137,28.74,73473.48,4.6,-0.49921,0.00019,29.48122]
[1780068169583,28.74,73474.92,4.6,-0.49894,0.00019,29.48175]
[1780068169709,28.74,73474.92,4.6,-0.49894,0.00019,29.48175]
[1780068174925,28.74,73475.37,4.6,-0.49886,0.00019,29.48192]
[1780068179960,28.74,73471.35,4.6,-0.49961,0.00019,29.48041]
[1780068180635,28.74,73471.35,4.6,-0.49961,0.00019,29.48041]
[1780068180648,28.74,73471.35,4.6,-0.49961,0.00019,29.48041]
[1780068180868,28.74,73471.35,4.6,-0.49961,0.00019,29.48041]
[1780068180889,28.74,73471.35,4.6,-0.49961,0.00019,29.48041]
[1780068180967,28.74,73469.22,4.6,-0.50001,0.00019,29.47957]
[1780068184995,28.74,73463.12,4.6,-0.50116,0.00019,29.477]
[1780068186841,28.74,73463.46,4.6,-0.5011,0.00019,29.47715]
[1780068189435,28.74,73463.13,4.6,-0.50116,0.00019,29.477]
[1780068191039,28.74,73451.84,4.6,-0.50328,0.00019,29.4716]
[1780068196076,28.75,73453.4,4.6,-0.50298,0.00019,29.4724]
[1780068199823,28.75,73453.63,4.6,-0.50294,0.00019,29.47251]
[1780068199852,28.75,73453.63,4.6,-0.50294,0.00019,29.47251]
[1780068199870,28.75,73453.63,4.6,-0.50294,0.00019,29.47251]
[1780068199988,28.75,73453.63,4.6,-0.50294,0.00019,29.47251]
[1780068200109,28.75,73453.63,4.6,-0.50294,0.00019,29.47251]
[1780068200224,28.75,73446.8,4.6,-0.50422,0.00019,29.46892]
[1780068200874,28.75,73446.8,4.6,-0.50422,0.00019,29.46892]
[1780068200893,28.75,73446.8,4.6,-0.50422,0.00019,29.46892]
[1780068201046,28.75,73446.8,4.6,-0.50422,0.00019,29.46892]
[1780068201097,28.75,73446.8,4.6,-0.50422,0.00019,29.46892]
[1780068201111,28.75,73439.29,4.6,-0.50563,0.00019,29.46462]
[1780068202510,28.75,73439.26,4.6,-0.50564,0.00019,29.46461]
[1780068205530,28.76,73439.81,4.6,-0.50553,0.00019,29.46494]
[1780068207037,28.76,73437.58,4.6,-0.50595,0.00019,29.4636]
[1780068207121,28.76,73437.58,4.6,-0.50595,0.00019,29.4636]
[1780068207296,28.76,73437.58,4.6,-0.50595,0.00019,29.4636]
[1780068207361,28.76,73438.07,4.6,-0.50586,0.00019,29.4639]
[1780068208137,28.76,73438.07,4.6,-0.50586,0.00019,29.4639]
[1780068208478,28.76,73443.31,4.6,-0.50487,0.00019,29.46698]
[1780068212424,28.76,73448.87,4.6,-0.50383,0.00019,29.46727]
[1780068212578,28.76,73448.98,4.6,-0.50381,0.00019,29.46733]
[1780068216324,28.76,73450.31,4.6,-0.50356,0.00019,29.46804]
[1780068219597,28.75,73452.08,4.6,-0.50323,0.00019,29.46896]
[1780068219898,28.75,73452.08,4.6,-0.50323,0.00019,29.46896]
[1780068221255,28.75,73436.21,4.6,-0.50621,0.00019,29.45998]
[1780068226102,28.75,73436.78,4.6,-0.5061,0.00019,29.46033]
[1780068226651,28.75,73441.6,4.6,-0.5052,0.00019,29.46322]
[1780068227655,28.75,73442.76,4.6,-0.50498,0.00019,29.46389]
[1780068227736,28.75,73442.76,4.6,-0.50498,0.00019,29.46389]
[1780068229431,28.75,73449.97,4.6,-0.50363,0.00019,29.46786]
[1780068230457,28.75,73449.97,4.6,-0.50363,0.00019,29.46786]
[1780068231325,28.75,73461.52,4.6,-0.50146,0.00019,29.47351]
[1780068231865,28.75,73461.52,4.6,-0.50146,0.00019,29.47351]
[1780068232010,28.75,73461.52,4.6,-0.50146,0.00019,29.47351]
[1780068232332,28.75,73467.38,4.6,-0.50036,0.00019,29.47605]
[1780068232491,28.75,73467.38,4.6,-0.50036,0.00019,29.47605]
[1780068233097,28.75,73467.38,4.6,-0.50036,0.00019,29.47605]
[1780068233123,28.75,73467.38,4.6,-0.50036,0.00019,29.47605]
[1780068234201,28.75,73472.87,4.6,-0.49933,0.00019,29.47822]
[1780068234408,28.75,73472.87,4.6,-0.49933,0.00019,29.47822]
[1780068234426,28.75,73472.87,4.6,-0.49933,0.00019,29.47822]
[1780068234433,28.75,73472.87,4.6,-0.49933,0.00019,29.47822]
[1780068234549,28.75,73474.42,4.6,-0.49903,0.00019,29.4788]
[1780068235089,28.75,73474.42,4.6,-0.49903,0.00019,29.4788]
[1780068235094,28.75,73474.42,4.6,-0.49903,0.00019,29.4788]
[1780068236535,28.75,73474.35,4.6,-0.49905,0.00019,29.47877]
[1780068236711,28.75,73474.35,4.6,-0.49905,0.00019,29.47877]
[1780068236786,28.75,73474.35,4.6,-0.49905,0.00019,29.47877]
[1780068237039,28.75,73474.35,4.6,-0.49905,0.00019,29.47877]
[1780068239077,28.75,73478.75,4.6,-0.49822,0.00019,29.48033]
[1780068239527,28.75,73479.11,4.6,-0.49815,0.00019,29.48045]
[1780068239994,28.75,73479.11,4.6,-0.49815,0.00019,29.48045]
[1780068240134,28.75,73479.11,4.6,-0.49815,0.00019,29.48045]
[1780068245426,28.75,73477.69,4.6,-0.49842,0.00019,29.47997]
[1780068249522,28.75,73477.52,4.6,-0.49845,0.00019,29.47991]
[1780068252986,28.75,73469.88,4.6,-0.49989,0.00019,29.47706]
[1780068253186,28.75,73469.88,4.6,-0.49989,0.00019,29.47706]
[1780068253483,28.75,73468.58,4.6,-0.50013,0.00019,29.47654]
[1780068256305,28.75,73468.27,4.6,-0.50019,0.00019,29.47641]
[1780068256386,28.74,73468.26,4.6,-0.50019,0.00019,29.47641]
[1780068258449,28.74,73468.32,4.6,-0.50018,0.00019,29.47643]
[1780068262579,28.74,73470.63,4.6,-0.49975,0.00019,29.47736]
[1780068262656,28.74,73470.63,4.6,-0.49975,0.00019,29.47736]
[1780068268588,28.74,73475.62,4.6,-0.49881,0.00019,29.47923]
[1780068274467,28.74,73475.55,4.6,-0.49883,0.00019,29.47644]
[1780068276845,28.74,73474.54,4.6,-0.49902,0.00019,29.47607]
[1780068278132,28.74,73474.04,4.6,-0.49911,0.00019,29.47589]
[1780068281555,28.74,73474.89,4.6,-0.49895,0.00019,29.4762]
[1780068283091,28.74,73474.72,4.6,-0.49898,0.00019,29.47614]
[1780068284864,28.74,73484.95,4.6,-0.49706,0.00019,29.47954]
[1780068286714,28.74,73493.72,4.6,-0.49542,0.00019,29.48191]
[1780068287890,28.74,73493.72,4.6,-0.49542,0.00019,29.48191]
[1780068294045,28.74,73492.83,4.6,-0.49558,0.00019,29.48169]
[1780068294708,28.74,73492.36,4.6,-0.49567,0.00019,29.48157]
[1780068295027,28.74,73492.36,4.6,-0.49567,0.00019,29.48157]
[1780068295361,28.74,73492.36,4.6,-0.49567,0.00019,29.48157]
[1780068295712,28.74,73490.27,4.6,-0.49606,0.00019,29.48103]
[1780068297130,28.74,73487.5,4.6,-0.49658,0.00019,29.48028]
[1780068301699,28.74,73487.58,4.6,-0.49657,0.00019,29.4803]
[1780068303954,28.74,73481.69,4.6,-0.49768,0.00019,29.47853]
[1780068304361,28.74,73481.69,4.6,-0.49768,0.00019,29.47853]
[1780068304511,28.74,73481.69,4.6,-0.49768,0.00019,29.47853]
[1780068304462,28.74,73474.95,4.6,-0.49894,0.00019,29.47622]
[1780068304572,28.74,73474.95,4.6,-0.49894,0.00019,29.47622]
[1780068305229,28.74,73465.27,4.6,-0.50076,0.00019,29.47239]
[1780068306903,28.74,73460.32,4.6,-0.50169,0.00019,29.47019]
[1780068309878,28.74,73448.27,4.6,-0.50396,0.00019,29.46417]
[1780068311867,28.74,73447.39,4.6,-0.50412,0.00019,29.4637]
[1780068312118,28.74,73447.39,4.6,-0.50412,0.00019,29.4637]
[1780068312127,28.74,73447.39,4.6,-0.50412,0.00019,29.4637]
[1780068312130,28.74,73447.39,4.6,-0.50412,0.00019,29.4637]
[1780068312154,28.74,73447.39,4.6,-0.50412,0.00019,29.4637]
[1780068312212,28.73,73446.32,4.6,-0.50432,0.00019,29.46311]
[1780068313003,28.73,73446.32,4.6,-0.50432,0.00019,29.46311]
[1780068313325,28.73,73446.32,4.6,-0.50432,0.00019,29.46311]
[1780068313355,28.73,73446.32,4.6,-0.50432,0.00019,29.46311]
[1780068313381,28.74,73437.38,4.6,-0.506,0.00019,29.45792]
[1780068313907,28.74,73428.5,4.6,-0.50767,0.00019,29.45224]
[1780068316927,28.74,73421.45,4.6,-0.509,0.00019,29.44737]
[1780068318551,28.74,73421.45,4.6,-0.509,0.00019,29.44737]
[1780068318562,28.74,73421.45,4.6,-0.509,0.00019,29.44737]
[1780068318612,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068318902,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068318974,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068319033,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068319052,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068319151,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068319525,28.74,73419.2,4.6,-0.50942,0.00019,29.44575]
[1780068319372,28.74,73407.83,4.6,-0.51156,0.00019,29.43704]
[1780068320365,28.74,73397.51,4.6,-0.5135,0.00019,29.42841]
[1780068322542,28.74,73395.53,4.6,-0.51387,0.00019,29.42667]
[1780068322678,28.74,73394.8,4.6,-0.51401,0.00019,29.42602]
[1780068322952,28.74,73394.8,4.6,-0.51401,0.00019,29.42602]
[1780068322970,28.74,73395.89,4.6,-0.5138,0.00019,29.42699]
[1780068324330,28.74,73395.89,4.6,-0.5138,0.00019,29.42699]
[1780068325352,28.74,73399.54,4.6,-0.51311,0.00019,29.43016]
[1780068329506,28.74,73406.34,4.6,-0.51183,0.00019,29.43584]
[1780068332592,28.74,73406.62,4.6,-0.51178,0.00019,29.4333]
[1780068334463,28.74,73406.93,4.6,-0.51172,0.00019,29.43355]
[1780068336066,28.74,73399.13,4.6,-0.51319,0.00019,29.42704]
[1780068337832,28.74,73399.72,4.6,-0.51308,0.00019,29.42755]
[1780068337912,28.74,73399.72,4.6,-0.51308,0.00019,29.42755]
[1780068337939,28.74,73399.72,4.6,-0.51308,0.00019,29.42755]
[1780068338064,28.74,73399.72,4.6,-0.51308,0.00019,29.42755]
[1780068338127,28.74,73399.72,4.6,-0.51308,0.00019,29.42755]
[1780068338468,28.74,73399.21,4.6,-0.51317,0.00019,29.42711]
[1780068339177,28.74,73386.97,4.6,-0.51547,0.00019,29.41611]
[1780068341007,28.74,73386.64,4.6,-0.51554,0.00019,29.4158]
[1780068342905,28.74,73385.14,4.6,-0.51582,0.00019,29.41438]
[1780068343057,28.74,73385.14,4.6,-0.51582,0.00019,29.41438]
[1780068343135,28.74,73385.14,4.6,-0.51582,0.00019,29.41438]
[1780068345266,28.74,73387.03,4.6,-0.51547,0.00019,29.41616]
[1780068350505,28.74,73384.55,4.6,-0.51593,0.00019,29.41381]
[1780068351741,28.74,73384.55,4.6,-0.51593,0.00019,29.41381]
[1780068351888,28.74,73384.55,4.6,-0.51593,0.00019,29.41381]
[1780068356391,28.74,73382.56,4.6,-0.51631,0.00019,29.41189]
[1780068356490,28.74,73382.56,4.6,-0.51631,0.00019,29.41189]
[1780068356495,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068356746,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068356989,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357000,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357134,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357154,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357192,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357336,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357344,28.74,73381.65,4.6,-0.51648,0.00019,29.411]
[1780068357435,28.74,73372.35,4.6,-0.51823,0.00019,29.40167]
[1780068358165,28.74,73372.35,4.6,-0.51823,0.00019,29.40167]
[1780068358835,28.74,73370.42,4.6,-0.51859,0.00019,29.39966]
[1780068359142,28.74,73370.42,4.6,-0.51859,0.00019,29.39966]
[1780068360085,28.74,73365.99,4.6,-0.51942,0.00019,29.39497]
[1780068361307,28.74,73362.42,4.6,-0.52009,0.00019,29.39109]
[1780068361343,28.74,73362.42,4.6,-0.52009,0.00019,29.39109]
[1780068361358,28.74,73362.42,4.6,-0.52009,0.00019,29.39109]
[1780068361565,28.74,73362.42,4.6,-0.52009,0.00019,29.39109]
[1780068361672,28.74,73364.9,4.6,-0.51962,0.00019,29.3938]
[1780068362841,28.75,73369.96,4.6,-0.51867,0.00019,29.3992]
[1780068362847,28.75,73369.96,4.6,-0.51867,0.00019,29.3992]
[1780068362852,28.75,73369.96,4.6,-0.51867,0.00019,29.3992]
[1780068363451,28.75,73373.08,4.6,-0.51808,0.00019,29.40245]
[1780068363859,28.75,73373.08,4.6,-0.51808,0.00019,29.40245]
[1780068364561,28.75,73373.08,4.6,-0.51808,0.00019,29.40245]
[1780068364926,28.75,73373.63,4.6,-0.51798,0.00019,29.40301]
[1780068365576,28.75,73373.63,4.6,-0.51798,0.00019,29.40301]
[1780068365739,28.75,73374.36,4.6,-0.51784,0.00019,29.40376]
[1780068365782,28.75,73374.36,4.6,-0.51784,0.00019,29.40376]
[1780068365995,28.75,73374.36,4.6,-0.51784,0.00019,29.40376]
[1780068366010,28.75,73374.36,4.6,-0.51784,0.00019,29.40376]
[1780068366287,28.75,73374.36,4.6,-0.51784,0.00019,29.40376]
[1780068366490,28.75,73380.46,4.6,-0.5167,0.00019,29.40987]
[1780068366695,28.75,73380.46,4.6,-0.5167,0.00019,29.40987]
[1780068366858,28.75,73380.46,4.6,-0.5167,0.00019,29.40987]
[1780068367290,28.75,73390.39,4.6,-0.51483,0.00019,29.41929]
[1780068368753,28.75,73389.8,4.6,-0.51494,0.00019,29.41875]
[1780068369895,28.75,73391.79,4.6,-0.51456,0.00019,29.42057]
[1780068375346,28.75,73394.34,4.6,-0.51408,0.00019,29.42287]
[1780068377142,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377173,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377303,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377387,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377425,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377465,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377517,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377580,28.75,73393.2,4.6,-0.5143,0.00019,29.42185]
[1780068377542,28.75,73387.01,4.6,-0.51546,0.00019,29.41617]
[1780068378136,28.75,73387.01,4.6,-0.51546,0.00019,29.41617]
[1780068378372,28.75,73392.95,4.6,-0.51434,0.00019,29.42163]
[1780068378764,28.75,73392.95,4.6,-0.51434,0.00019,29.42163]
[1780068379380,28.75,73399.25,4.6,-0.51316,0.00019,29.42716]
[1780068381242,28.75,73400.26,4.6,-0.51297,0.00019,29.42803]
[1780068381395,28.75,73401.97,4.6,-0.51265,0.00019,29.42947]
[1780068381881,28.75,73401.97,4.6,-0.51265,0.00019,29.42947]
[1780068382758,28.75,73406.29,4.6,-0.51184,0.00019,29.43304]
[1780068384099,28.75,73408.7,4.6,-0.51138,0.00019,29.43498]
[1780068389197,28.75,73405.2,4.6,-0.51204,0.00019,29.43216]
[1780068389238,28.75,73405.2,4.6,-0.51204,0.00019,29.43216]
[1780068389270,28.75,73405.2,4.6,-0.51204,0.00019,29.43216]
[1780068389318,28.75,73405.2,4.6,-0.51204,0.00019,29.43216]
[1780068389511,28.75,73393.68,4.6,-0.51421,0.00019,29.42228]
[1780068389777,28.75,73393.68,4.6,-0.51421,0.00019,29.42228]
[1780068389896,28.75,73393.68,4.6,-0.51421,0.00019,29.42228]
[1780068389949,28.75,73393.68,4.6,-0.51421,0.00019,29.42228]
[1780068390133,28.75,73393.68,4.6,-0.51421,0.00019,29.42228]
[1780068391190,28.75,73391.48,4.6,-0.51462,0.00019,29.4203]
[1780068396561,28.76,73389.44,4.6,-0.515,0.00019,29.41567]
[1780068399831,28.76,73394.53,4.6,-0.51404,0.00019,29.42028]
[1780068399957,28.76,73394.53,4.6,-0.51404,0.00019,29.42028]
[1780068400590,28.76,73402.77,4.6,-0.51249,0.00019,29.42738]
[1780068401213,28.76,73402.77,4.6,-0.51249,0.00019,29.42738]
[1780068401598,28.76,73410.11,4.6,-0.51112,0.00019,29.43334]
[1780068402858,28.76,73411.58,4.6,-0.51084,0.00019,29.43449]
[1780068402910,28.76,73411.58,4.6,-0.51084,0.00019,29.43449]
[1780068403313,28.76,73411.58,4.6,-0.51084,0.00019,29.43449]
[1780068403568,28.76,73411.58,4.6,-0.51084,0.00019,29.43449]
[1780068404159,28.76,73413.75,4.6,-0.51043,0.00019,29.43616]
[1780068405230,28.76,73416.06,4.6,-0.51,0.00019,29.43791]
[1780068405744,28.76,73417.3,4.6,-0.50976,0.00019,29.43883]
[1780068407004,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407034,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407091,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407151,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407372,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407473,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407517,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407628,28.76,73420.8,4.6,-0.50911,0.00019,29.44138]
[1780068407652,28.76,73433.09,4.6,-0.5068,0.00019,29.44971]
[1780068408658,28.76,73443.16,4.6,-0.50491,0.00019,29.4558]
[1780068409143,28.76,73443.16,4.6,-0.50491,0.00019,29.4558]
[1780068410872,28.76,73445.23,4.6,-0.50452,0.00019,29.45697]
[1780068412162,28.76,73447.15,4.6,-0.50416,0.00019,29.45803]
[1780068412319,28.76,73447.15,4.6,-0.50416,0.00019,29.45803]
[1780068414684,28.76,73450.23,4.6,-0.50358,0.00019,29.45968]
[1780068416125,28.75,73450.47,4.6,-0.50354,0.00019,29.4598]
[1780068419772,28.75,73449.02,4.6,-0.50381,0.00019,29.45903]
[1780068420513,28.75,73449.02,4.6,-0.50381,0.00019,29.45903]
[1780068421062,28.75,73447.94,4.6,-0.50401,0.00019,29.45845]
[1780068421136,28.75,73447.94,4.6,-0.50401,0.00019,29.45845]
[1780068421434,28.75,73447.94,4.6,-0.50401,0.00019,29.45845]
[1780068421472,28.76,73454.25,4.6,-0.50282,0.00019,29.46174]
[1780068422133,28.76,73454.25,4.6,-0.50282,0.00019,29.46174]
[1780068422234,28.77,73463.53,4.6,-0.50108,0.00019,29.46609]
[1780068423764,28.77,73469.44,4.6,-0.49997,0.00019,29.46857]
[1780068425228,28.77,73469.44,4.6,-0.49997,0.00019,29.46857]
[1780068425250,28.77,73469.44,4.6,-0.49997,0.00019,29.46857]
[1780068425261,28.77,73469.44,4.6,-0.49997,0.00019,29.46857]
[1780068425600,28.77,73469.44,4.6,-0.49997,0.00019,29.46857]
[1780068425959,28.77,73469.94,4.6,-0.49987,0.00019,29.46877]
[1780068426061,28.77,73476.76,4.6,-0.49859,0.00019,29.47132]
[1780068426866,28.77,73476.76,4.6,-0.49859,0.00019,29.47132]
[1780068427798,28.77,73473.72,4.6,-0.49916,0.00019,29.47022]
[1780068427876,28.77,73473.72,4.6,-0.49916,0.00019,29.47022]
[1780068429004,28.77,73472.11,4.6,-0.49946,0.00019,29.46961]
[1780068431053,28.77,73477.23,4.6,-0.4985,0.00019,29.47148]
[1780068433510,28.77,73477.38,4.6,-0.49847,0.00019,29.47154]
[1780068433831,28.77,73477.45,4.6,-0.49846,0.00019,29.47156]
[1780068435773,28.77,73482.03,4.6,-0.4976,0.00019,29.47308]
[1780068437236,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068437277,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068437311,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068437410,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068437516,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068437583,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068437708,28.77,73482.67,4.6,-0.49748,0.00019,29.47329]
[1780068438387,28.77,73479.34,4.6,-0.49811,0.00019,29.47221]
[1780068438388,28.77,73464.29,4.6,-0.50093,0.00019,29.46642]
[1780068439147,28.77,73464.29,4.6,-0.50093,0.00019,29.46642]
[1780068439248,28.77,73454.45,4.6,-0.50278,0.00019,29.46184]
[1780068440678,28.77,73454.45,4.6,-0.50278,0.00019,29.46184]
[1780068440542,28.77,73462.4,4.6,-0.50129,0.00019,29.46559]
[1780068441368,28.77,73462.4,4.6,-0.50129,0.00019,29.46559]
[1780068441587,28.77,73462.4,4.6,-0.50129,0.00019,29.46559]
[1780068442865,28.77,73467.04,4.6,-0.50042,0.00019,29.46759]
[1780068442882,28.77,73467.04,4.6,-0.50042,0.00019,29.46759]
[1780068442923,28.77,73467.04,4.6,-0.50042,0.00019,29.46759]
[1780068442935,28.77,73467.04,4.6,-0.50042,0.00019,29.46759]
[1780068443273,28.77,73467.04,4.6,-0.50042,0.00019,29.46759]
[1780068443619,28.77,73467.04,4.6,-0.50042,0.00019,29.46759]
[1780068443856,28.77,73469.1,4.6,-0.50003,0.00019,29.46843]
[1780068443878,28.77,73469.1,4.6,-0.50003,0.00019,29.46843]
[1780068444698,28.77,73475.78,4.6,-0.49877,0.00019,29.47097]
[1780068445667,28.77,73475.78,4.6,-0.49877,0.00019,29.47097]
[1780068445888,28.77,73478.09,4.6,-0.49834,0.00019,29.47178]
[1780068447256,28.77,73478.31,4.6,-0.4983,0.00019,29.47186]
[1780068448468,28.77,73477.31,4.6,-0.49849,0.00019,29.47151]
[1780068449293,28.77,73475.23,4.6,-0.49888,0.00019,29.47077]
[1780068451620,28.77,73471.56,4.6,-0.49957,0.00019,29.4694]
[1780068451632,28.77,73471.72,4.6,-0.49954,0.00019,29.46669]
[1780068451852,28.77,73471.72,4.6,-0.49954,0.00019,29.46669]
[1780068451960,28.77,73471.72,4.6,-0.49954,0.00019,29.46669]
[1780068452269,28.77,73464.97,4.6,-0.50081,0.00019,29.46394]
[1780068452981,28.77,73453.69,4.6,-0.50292,0.00019,29.45869]
[1780068453990,28.77,73453.69,4.6,-0.50292,0.00019,29.45869]
[1780068456504,28.77,73447.85,4.6,-0.50402,0.00019,29.45564]
[1780068456605,28.77,73438.64,4.6,-0.50575,0.00019,29.45038]
[1780068457609,28.77,73438.64,4.6,-0.50575,0.00019,29.45038]
[1780068457686,28.77,73438.64,4.6,-0.50575,0.00019,29.45038]
[1780068457727,28.77,73438.05,4.6,-0.50586,0.00019,29.45002]
[1780068457801,28.77,73438.05,4.6,-0.50586,0.00019,29.45002]
[1780068458091,28.77,73438.05,4.6,-0.50586,0.00019,29.45002]
[1780068458309,28.77,73438.05,4.6,-0.50586,0.00019,29.45002]
[1780068458414,28.76,73445.95,4.6,-0.50438,0.00019,29.4546]
[1780068459149,28.76,73445.95,4.6,-0.50438,0.00019,29.4546]
[1780068459494,28.76,73445.95,4.6,-0.50438,0.00019,29.4546]
[1780068459707,28.76,73445.95,4.6,-0.50438,0.00019,29.4546]
[1780068459565,28.76,73473.18,4.6,-0.49927,0.00019,29.46724]
[1780068460524,28.76,73464.68,4.6,-0.50086,0.00019,29.46382]
[1780068461420,28.76,73464.68,4.6,-0.50086,0.00019,29.46382]
[1780068464062,28.76,73464.09,4.6,-0.50098,0.00019,29.46356]
[1780068464081,28.76,73463.92,4.6,-0.50101,0.00019,29.46349]
[1780068464933,28.76,73463.92,4.6,-0.50101,0.00019,29.46349]
[1780068465089,28.76,73464.29,4.6,-0.50094,0.00019,29.46365]
[1780068467028,28.76,73463.51,4.6,-0.50108,0.00019,29.46331]
[1780068467443,28.76,73463.51,4.6,-0.50108,0.00019,29.46331]
[1780068467501,28.76,73464.94,4.6,-0.50082,0.00019,29.46393]
[1780068468121,28.76,73471.74,4.6,-0.49954,0.00019,29.4667]
[1780068469474,28.76,73471.74,4.6,-0.49954,0.00019,29.4667]
[1780068469909,28.76,73473.34,4.6,-0.49924,0.00019,29.4673]
[1780068470011,28.76,73473.34,4.6,-0.49924,0.00019,29.4673]
[1780068470526,28.76,73468.64,4.6,-0.50012,0.00019,29.46547]
[1780068471868,28.76,73462.91,4.6,-0.5012,0.00019,29.46304]
[1780068472149,28.76,73456.78,4.6,-0.50235,0.00019,29.46021]
[1780068477390,28.76,73453.87,4.6,-0.50289,0.00019,29.45877]
[1780068477470,28.76,73453.87,4.6,-0.50289,0.00019,29.45877]
[1780068477491,28.76,73453.89,4.6,-0.50289,0.00019,29.45879]
[1780068478349,28.76,73453.89,4.6,-0.50289,0.00019,29.45879]
[1780068478925,28.77,73458.15,4.6,-0.50209,0.00019,29.46086]
[1780068478937,28.77,73458.15,4.6,-0.50209,0.00019,29.46086]
[1780068479201,28.77,73462.0,4.6,-0.50137,0.00019,29.46264]
[1780068479794,28.77,73462.0,4.6,-0.50137,0.00019,29.46264]
[1780068479833,28.77,73462.0,4.6,-0.50137,0.00019,29.46264]
[1780068479969,28.77,73462.0,4.6,-0.50137,0.00019,29.46264]
[1780068480076,28.77,73462.0,4.6,-0.50137,0.00019,29.46264]
[1780068480230,28.77,73462.0,4.6,-0.50137,0.00019,29.46264]
[1780068480243,28.77,73463.36,4.6,-0.50111,0.00019,29.46324]
[1780068482234,28.77,73468.33,4.6,-0.50018,0.00019,29.46535]
[1780068482353,28.77,73468.33,4.6,-0.50018,0.00019,29.46535]
[1780068487327,28.76,73473.78,4.6,-0.49915,0.00019,29.46747]
[1780068487368,28.76,73473.78,4.6,-0.49915,0.00019,29.46747]
[1780068487462,28.76,73473.78,4.6,-0.49915,0.00019,29.46747]
[1780068487479,28.76,73473.78,4.6,-0.49915,0.00019,29.46747]
[1780068487807,28.77,73472.12,4.6,-0.49947,0.00019,29.46684]
[1780068487885,28.77,73472.12,4.6,-0.49947,0.00019,29.46684]
[1780068487926,28.77,73472.12,4.6,-0.49947,0.00019,29.46684]
[1780068488544,28.77,73508.4,4.6,-0.49266,0.00019,29.47642]
[1780068489286,28.77,73559.54,4.6,-0.48307,0.00019,29.47535]
[1780068490078,28.77,73559.54,4.6,-0.48307,0.00019,29.47535]
[1780068490175,28.77,73559.54,4.6,-0.48307,0.00019,29.47535]
[1780068490314,28.77,73559.54,4.6,-0.48307,0.00019,29.47535]
[1780068490383,28.77,73559.54,4.6,-0.48307,0.00019,29.47535]
[1780068490485,28.75,73583.74,4.6,-0.47853,0.00019,29.46889]
[1780068490925,28.75,73583.74,4.6,-0.47853,0.00019,29.46889]
[1780068491309,28.76,73595.59,4.6,-0.47631,0.00019,29.46434]
[1780068491877,28.76,73595.59,4.6,-0.47631,0.00019,29.46434]
[1780068492030,28.76,73595.59,4.6,-0.47631,0.00019,29.46434]
[1780068492093,28.76,73595.59,4.6,-0.47631,0.00019,29.46434]
[1780068492257,28.76,73595.59,4.6,-0.47631,0.00019,29.46434]
[1780068492844,28.76,73589.79,4.6,-0.4774,0.00019,29.46669]
[1780068492931,28.76,73589.79,4.6,-0.4774,0.00019,29.46669]
[1780068493163,28.76,73589.79,4.6,-0.4774,0.00019,29.46669]
[1780068493586,28.76,73589.79,4.6,-0.4774,0.00019,29.46669]
[1780068493796,28.76,73589.79,4.6,-0.4774,0.00019,29.46669]
[1780068494138,28.76,73586.23,4.6,-0.47807,0.00019,29.46801]
[1780068494418,28.76,73586.23,4.6,-0.47807,0.00019,29.46801]
[1780068494703,28.76,73586.23,4.6,-0.47807,0.00019,29.46801]
[1780068494741,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068494872,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068494905,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068495066,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068495224,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068495432,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068495688,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068495710,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068495762,28.76,73577.05,4.6,-0.47978,0.00019,29.47106]
[1780068496215,28.76,73572.27,4.6,-0.48068,0.00019,29.47243]
[1780068496269,28.76,73572.27,4.6,-0.48068,0.00019,29.47243]
[1780068496326,28.76,73572.27,4.6,-0.48068,0.00019,29.47243]
[1780068496803,28.76,73572.27,4.6,-0.48068,0.00019,29.47243]
[1780068496346,28.76,73560.45,4.6,-0.48289,0.00019,29.47517]
[1780068497273,28.76,73560.45,4.6,-0.48289,0.00019,29.47517]
[1780068497694,28.76,73560.45,4.6,-0.48289,0.00019,29.47517]
[1780068497707,28.76,73549.4,4.6,-0.48497,0.00019,29.47691]
[1780068499773,28.76,73545.48,4.6,-0.4857,0.00019,29.47734]
[1780068500271,28.76,73547.41,4.6,-0.48534,0.00019,29.47714]
[1780068500818,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068500923,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068500982,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068501115,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068501137,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068501322,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068501406,28.76,73551.17,4.6,-0.48463,0.00019,29.47669]
[1780068501461,28.76,73565.44,4.6,-0.48196,0.00019,29.47412]
[1780068502111,28.76,73565.44,4.6,-0.48196,0.00019,29.47412]
[1780068502415,28.76,73565.44,4.6,-0.48196,0.00019,29.47412]
[1780068502846,28.76,73570.19,4.6,-0.48107,0.00019,29.47298]
[1780068502912,28.76,73570.19,4.6,-0.48107,0.00019,29.47298]
[1780068502937,28.76,73570.19,4.6,-0.48107,0.00019,29.47298]
[1780068503259,28.76,73570.19,4.6,-0.48107,0.00019,29.47298]
[1780068503604,28.76,73570.19,4.6,-0.48107,0.00019,29.47298]
[1780068505550,28.76,73577.42,4.6,-0.47972,0.00019,29.47095]
[1780068505593,28.76,73577.42,4.6,-0.47972,0.00019,29.47095]
[1780068505923,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068505986,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506160,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506583,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506704,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506724,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506756,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506765,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506823,28.76,73577.92,4.6,-0.47962,0.00019,29.47079]
[1780068506788,28.76,73585.49,4.6,-0.4782,0.00019,29.46828]
[1780068507070,28.76,73585.49,4.6,-0.4782,0.00019,29.46828]
[1780068507081,28.76,73585.49,4.6,-0.4782,0.00019,29.46828]
[1780068507262,28.76,73585.49,4.6,-0.4782,0.00019,29.46828]
[1780068507460,28.76,73585.49,4.6,-0.4782,0.00019,29.46828]
[1780068507486,28.76,73585.49,4.6,-0.4782,0.00019,29.46828]
[1780068507507,28.76,73601.17,4.6,-0.47527,0.00019,29.46189]
[1780068508321,28.76,73601.17,4.6,-0.47527,0.00019,29.46189]
[1780068508386,28.76,73601.17,4.6,-0.47527,0.00019,29.46189]
[1780068508740,28.76,73601.17,4.6,-0.47527,0.00019,29.46189]
[1780068508808,28.76,73607.91,4.6,-0.47401,0.00019,29.45866]
[1780068508857,28.76,73607.91,4.6,-0.47401,0.00019,29.45866]
[1780068508866,28.76,73607.91,4.6,-0.47401,0.00019,29.45866]
[1780068509167,28.76,73607.91,4.6,-0.47401,0.00019,29.45866]
[1780068509245,28.76,73607.91,4.6,-0.47401,0.00019,29.45866]
[1780068509626,28.76,73607.91,4.6,-0.47401,0.00019,29.45866]
[1780068509635,28.76,73613.73,4.6,-0.47292,0.00019,29.45563]
[1780068510092,28.76,73613.73,4.6,-0.47292,0.00019,29.45563]
[1780068510199,28.76,73613.73,4.6,-0.47292,0.00019,29.45563]
[1780068510579,28.76,73613.73,4.6,-0.47292,0.00019,29.45563]
[1780068510681,28.76,73614.79,4.6,-0.47272,0.00019,29.45505]
[1780068511089,28.76,73614.79,4.6,-0.47272,0.00019,29.45505]
[1780068511109,28.76,73614.79,4.6,-0.47272,0.00019,29.45505]
[1780068511596,28.76,73603.34,4.6,-0.47486,0.00019,29.45811]
[1780068512023,28.76,73603.34,4.6,-0.47486,0.00019,29.45811]
[1780068512516,28.76,73603.34,4.6,-0.47486,0.00019,29.45811]
[1780068512576,28.76,73599.95,4.6,-0.4755,0.00019,29.45967]
[1780068513053,28.76,73599.95,4.6,-0.4755,0.00019,29.45967]
[1780068513474,28.76,73607.41,4.6,-0.4741,0.00019,29.45613]
[1780068514031,28.76,73607.41,4.6,-0.4741,0.00019,29.45613]
[1780068515328,28.77,73609.65,4.6,-0.47368,0.00019,29.455]
[1780068517618,28.77,73604.93,4.6,-0.47457,0.00019,29.45736]
[1780068517685,28.77,73604.93,4.6,-0.47457,0.00019,29.45736]
[1780068517763,28.77,73604.93,4.6,-0.47457,0.00019,29.45736]
[1780068517795,28.77,73604.93,4.6,-0.47457,0.00019,29.45736]
[1780068521011,28.8,73607.31,4.6,-0.47414,0.00019,29.45626]
[1780068521536,28.8,73607.31,4.6,-0.47414,0.00019,29.45626]
[1780068522632,28.8,73608.66,4.6,-0.47389,0.00019,29.4556]
[1780068523032,28.79,73607.15,4.6,-0.47416,0.00019,29.45632]
[1780068523477,28.79,73607.15,4.6,-0.47416,0.00019,29.45632]
[1780068523562,28.78,73605.69,4.6,-0.47443,0.00019,29.45701]
[1780068524305,28.78,73605.69,4.6,-0.47443,0.00019,29.45701]
[1780068524673,28.78,73605.69,4.6,-0.47443,0.00019,29.45701]
[1780068527551,28.78,73604.74,4.6,-0.47461,0.00019,29.45747]
[1780068531777,28.78,73606.51,4.6,-0.47428,0.00019,29.45661]
[1780068531779,28.78,73606.51,4.6,-0.47428,0.00019,29.45661]
[1780068531872,28.78,73606.51,4.6,-0.47428,0.00019,29.45661]
[1780068532034,28.78,73606.32,4.6,-0.47431,0.00019,29.45671]
[1780068532492,28.78,73606.32,4.6,-0.47431,0.00019,29.45671]
[1780068532726,28.78,73606.32,4.6,-0.47431,0.00019,29.45671]
[1780068532733,28.78,73606.32,4.6,-0.47431,0.00019,29.45671]
[1780068532844,28.78,73608.67,4.6,-0.47387,0.00019,29.45554]
[1780068533150,28.78,73608.67,4.6,-0.47387,0.00019,29.45554]
[1780068533566,28.78,73608.67,4.6,-0.47387,0.00019,29.45554]
[1780068533739,28.78,73608.67,4.6,-0.47387,0.00019,29.45554]
[1780068533840,28.78,73605.13,4.6,-0.47454,0.00019,29.45729]
[1780068534927,28.78,73603.2,4.6,-0.4749,0.00019,29.45821]
[1780068535194,28.78,73603.2,4.6,-0.4749,0.00019,29.45821]
[1780068537185,28.78,73598.26,4.6,-0.47582,0.00019,29.46046]
[1780068538213,28.78,73595.77,4.6,-0.47629,0.00019,29.46153]
[1780068538632,28.78,73595.77,4.6,-0.47629,0.00019,29.46153]
[1780068538772,28.78,73595.77,4.6,-0.47629,0.00019,29.46153]
[1780068538828,28.78,73595.77,4.6,-0.47629,0.00019,29.46153]
[1780068538857,28.78,73608.69,4.6,-0.47387,0.00019,29.45553]
[1780068539278,28.78,73608.69,4.6,-0.47387,0.00019,29.45553]
[1780068539741,28.78,73608.69,4.6,-0.47387,0.00019,29.45553]
[1780068539789,28.78,73614.89,4.6,-0.47271,0.00019,29.45227]
[1780068540340,28.78,73614.89,4.6,-0.47271,0.00019,29.45227]
[1780068541087,28.79,73613.89,4.6,-0.4729,0.00019,29.45282]
[1780068541396,28.79,73613.89,4.6,-0.4729,0.00019,29.45282]
[1780068541714,28.79,73613.89,4.6,-0.4729,0.00019,29.45282]
[1780068541784,28.79,73613.89,4.6,-0.4729,0.00019,29.45282]
[1780068541905,28.79,73616.73,4.6,-0.47237,0.00019,29.45127]
[1780068542232,28.79,73616.73,4.6,-0.47237,0.00019,29.45127]
[1780068542345,28.79,73616.73,4.6,-0.47237,0.00019,29.45127]
[1780068542452,28.79,73616.73,4.6,-0.47237,0.00019,29.45127]
[1780068542696,28.79,73627.91,4.6,-0.47029,0.00019,29.44464]
[1780068543276,28.79,73627.91,4.6,-0.47029,0.00019,29.44464]
[1780068543302,28.79,73627.91,4.6,-0.47029,0.00019,29.44464]
[1780068543824,28.79,73627.91,4.6,-0.47029,0.00019,29.44464]
[1780068544069,28.79,73627.86,4.6,-0.4703,0.00019,29.44467]
[1780068544120,28.79,73627.86,4.6,-0.4703,0.00019,29.44467]
[1780068544138,28.79,73627.86,4.6,-0.4703,0.00019,29.44467]
[1780068544187,28.79,73627.86,4.6,-0.4703,0.00019,29.44467]
[1780068544775,28.79,73627.86,4.6,-0.4703,0.00019,29.44467]
[1780068544790,28.79,73634.2,4.6,-0.46911,0.00019,29.44055]
[1780068544980,28.79,73634.2,4.6,-0.46911,0.00019,29.44055]
[1780068545593,28.79,73634.2,4.6,-0.46911,0.00019,29.44055]
[1780068546521,28.79,73634.28,4.6,-0.4691,0.00019,29.44049]
[1780068546811,28.79,73634.28,4.6,-0.4691,0.00019,29.44049]
[1780068547738,28.79,73633.16,4.6,-0.46931,0.00019,29.44124]
[1780068551142,28.79,73627.02,4.6,-0.47045,0.00019,29.44519]
[1780068554066,28.79,73626.32,4.6,-0.47059,0.00019,29.44564]
[1780068555507,28.8,73626.33,4.6,-0.47058,0.00019,29.44564]
[1780068555666,28.8,73626.33,4.6,-0.47058,0.00019,29.44564]
[1780068555856,28.8,73626.33,4.6,-0.47058,0.00019,29.44564]
[1780068555916,28.8,73619.11,4.6,-0.47193,0.00019,29.44995]
[1780068556411,28.8,73619.11,4.6,-0.47193,0.00019,29.44995]
[1780068559096,28.8,73610.09,4.6,-0.47362,0.00019,29.45486]
[1780068559510,28.8,73610.09,4.6,-0.47362,0.00019,29.45486]
[1780068561114,28.8,73611.36,4.6,-0.47338,0.00019,29.4542]
[1780068561881,28.8,73611.36,4.6,-0.47338,0.00019,29.4542]
[1780068562640,28.8,73611.07,4.6,-0.47344,0.00019,29.45435]
[1780068562843,28.8,73608.19,4.6,-0.47397,0.00019,29.45582]
[1780068565240,28.8,73605.14,4.6,-0.47454,0.00019,29.45732]
[1780068566181,28.8,73601.45,4.6,-0.47523,0.00019,29.45906]
[1780068566336,28.8,73601.45,4.6,-0.47523,0.00019,29.45906]
[1780068566343,28.8,73601.45,4.6,-0.47523,0.00019,29.45906]
[1780068566362,28.8,73601.45,4.6,-0.47523,0.00019,29.45906]
[1780068566493,28.8,73601.45,4.6,-0.47523,0.00019,29.45906]
[1780068566874,28.8,73592.4,4.6,-0.47692,0.00019,29.46294]
[1780068567244,28.8,73592.4,4.6,-0.47692,0.00019,29.46294]
[1780068567511,28.8,73592.4,4.6,-0.47692,0.00019,29.46294]
[1780068567651,28.8,73592.4,4.6,-0.47692,0.00019,29.46294]
[1780068567922,28.8,73584.85,4.6,-0.47834,0.00019,29.46578]
[1780068568265,28.8,73584.85,4.6,-0.47834,0.00019,29.46578]
[1780068568829,28.8,73584.85,4.6,-0.47834,0.00019,29.46578]
[1780068568927,28.8,73584.85,4.6,-0.47834,0.00019,29.46578]
[1780068568993,28.8,73585.43,4.6,-0.47823,0.00019,29.46558]
[1780068569274,28.8,73585.43,4.6,-0.47823,0.00019,29.46558]
[1780068569955,28.8,73585.43,4.6,-0.47823,0.00019,29.46558]
[1780068570008,28.8,73586.05,4.6,-0.47811,0.00019,29.46536]
[1780068570088,28.8,73586.05,4.6,-0.47811,0.00019,29.46536]
[1780068570797,28.8,73586.05,4.6,-0.47811,0.00019,29.46536]
[1780068573414,28.8,73580.01,4.6,-0.47924,0.00019,29.46463]
[1780068574132,28.8,73584.74,4.6,-0.47836,0.00019,29.46304]
[1780068576068,28.8,73583.95,4.6,-0.4785,0.00019,29.46332]
[1780068579862,28.8,73579.33,4.6,-0.47937,0.00019,29.46485]
[1780068580963,28.8,73577.66,4.6,-0.47968,0.00019,29.46536]
[1780068581704,28.8,73578.31,4.6,-0.47956,0.00019,29.46516]
[1780068581896,28.8,73578.31,4.6,-0.47956,0.00019,29.46516]
[1780068581998,28.8,73587.12,4.6,-0.47791,0.00019,29.46219]
[1780068582088,28.8,73587.12,4.6,-0.47791,0.00019,29.46219]
[1780068582297,28.8,73587.12,4.6,-0.47791,0.00019,29.46219]
[1780068582522,28.8,73587.12,4.6,-0.47791,0.00019,29.46219]
[1780068582551,28.8,73587.12,4.6,-0.47791,0.00019,29.46219]
[1780068582994,28.8,73601.15,4.6,-0.47529,0.00019,29.45642]
[1780068583422,28.8,73601.15,4.6,-0.47529,0.00019,29.45642]
[1780068583450,28.8,73601.15,4.6,-0.47529,0.00019,29.45642]
[1780068583494,28.8,73601.15,4.6,-0.47529,0.00019,29.45642]
[1780068584001,28.8,73595.47,4.6,-0.47635,0.00019,29.45891]
[1780068584613,28.8,73595.47,4.6,-0.47635,0.00019,29.45891]
[1780068585006,28.8,73595.47,4.6,-0.47635,0.00019,29.45891]
[1780068585646,28.8,73591.12,4.6,-0.47716,0.00019,29.46068]
[1780068587030,28.8,73597.17,4.6,-0.47603,0.00019,29.45819]
[1780068588224,28.8,73597.17,4.6,-0.47603,0.00019,29.45819]
[1780068588340,28.8,73593.75,4.6,-0.47667,0.00019,29.45963]
[1780068589920,28.8,73593.75,4.6,-0.47667,0.00019,29.45963]
[1780068589973,28.8,73593.75,4.6,-0.47667,0.00019,29.45963]
[1780068589951,28.8,73585.75,4.6,-0.47817,0.00019,29.46269]
[1780068590812,28.8,73585.75,4.6,-0.47817,0.00019,29.46269]
[1780068590838,28.8,73585.75,4.6,-0.47817,0.00019,29.46269]
[1780068596099,28.8,73587.2,4.6,-0.4779,0.00019,29.46217]
[1780068597791,28.8,73587.2,4.6,-0.4779,0.00019,29.46217]
[1780068597858,28.8,73587.2,4.6,-0.4779,0.00019,29.46217]
[1780068597907,28.8,73587.2,4.6,-0.4779,0.00019,29.46217]
[1780068597958,28.8,73587.2,4.6,-0.4779,0.00019,29.46217]
[1780068598410,28.8,73588.41,4.6,-0.47767,0.00019,29.46172]
[1780068599017,28.8,73588.41,4.6,-0.47767,0.00019,29.46172]
[1780068598441,28.8,73579.67,4.6,-0.47931,0.00019,29.46475]
[1780068599452,28.8,73579.67,4.6,-0.47931,0.00019,29.46475]
[1780068599580,28.8,73579.67,4.6,-0.47931,0.00019,29.46475]
[1780068599669,28.8,73579.67,4.6,-0.47931,0.00019,29.46475]
[1780068599903,28.8,73579.67,4.6,-0.47931,0.00019,29.46475]
[1780068599974,28.8,73579.67,4.6,-0.47931,0.00019,29.46475]
[1780068600151,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600316,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600460,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600589,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600655,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600668,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600737,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600776,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600982,28.81,73574.0,4.6,-0.48037,0.00019,29.46644]
[1780068600935,28.81,73565.46,4.6,-0.48196,0.00019,29.4686]
[1780068601676,28.8,73554.55,4.6,-0.48401,0.00019,29.47067]
[1780068602496,28.8,73554.55,4.6,-0.48401,0.00019,29.47067]
[1780068603022,28.8,73561.69,4.6,-0.48267,0.00019,29.4694]
[1780068604424,28.8,73560.01,4.6,-0.48298,0.00019,29.46973]
[1780068604432,28.8,73560.01,4.6,-0.48298,0.00019,29.46973]
[1780068604478,28.8,73560.01,4.6,-0.48298,0.00019,29.46973]
[1780068604509,28.8,73560.01,4.6,-0.48298,0.00019,29.46973]
[1780068604808,28.8,73560.01,4.6,-0.48298,0.00019,29.46973]
[1780068605366,28.8,73560.35,4.6,-0.48292,0.00019,29.46966]
[1780068605431,28.8,73560.35,4.6,-0.48292,0.00019,29.46966]
[1780068605442,28.8,73560.35,4.6,-0.48292,0.00019,29.46966]
[1780068605766,28.8,73560.35,4.6,-0.48292,0.00019,29.46966]
[1780068605935,28.8,73570.18,4.6,-0.48108,0.00019,29.46746]
[1780068606233,28.8,73570.18,4.6,-0.48108,0.00019,29.46746]
[1780068607963,28.8,73574.15,4.6,-0.48034,0.00019,29.4664]
[1780068607972,28.8,73580.22,4.6,-0.4792,0.00019,29.46457]
[1780068608391,28.8,73580.22,4.6,-0.4792,0.00019,29.46457]
[1780068608399,28.8,73580.22,4.6,-0.4792,0.00019,29.46457]
[1780068608896,28.8,73580.22,4.6,-0.4792,0.00019,29.46457]
[1780068609851,28.8,73579.35,4.6,-0.47937,0.00019,29.46485]
[1780068609886,28.8,73593.97,4.6,-0.47663,0.00019,29.45954]
[1780068610179,28.8,73593.97,4.6,-0.47663,0.00019,29.45954]
[1780068610188,28.8,73593.97,4.6,-0.47663,0.00019,29.45954]
[1780068610664,28.8,73593.97,4.6,-0.47663,0.00019,29.45954]
[1780068610783,28.8,73593.97,4.6,-0.47663,0.00019,29.45954]
[1780068610891,28.8,73599.95,4.6,-0.47551,0.00019,29.45697]
[1780068611934,28.8,73599.95,4.6,-0.47551,0.00019,29.45697]
[1780068611946,28.8,73599.95,4.6,-0.47551,0.00019,29.45697]
[1780068611953,28.8,73596.0,4.6,-0.47625,0.00019,29.4587]
[1780068612223,28.8,73589.16,4.6,-0.47753,0.00019,29.46144]
[1780068615251,28.8,73589.15,4.6,-0.47753,0.00019,29.46145]
[1780068615532,28.8,73589.15,4.6,-0.47753,0.00019,29.46145]
[1780068615594,28.8,73589.15,4.6,-0.47753,0.00019,29.46145]
[1780068615936,28.8,73589.15,4.6,-0.47753,0.00019,29.46145]
[1780068616213,28.81,73590.73,4.6,-0.47724,0.00019,29.46084]
[1780068616353,28.81,73590.73,4.6,-0.47724,0.00019,29.46084]
[1780068617183,28.81,73591.41,4.6,-0.47711,0.00019,29.46057]
[1780068617210,28.81,73591.41,4.6,-0.47711,0.00019,29.46057]
[1780068617220,28.81,73591.41,4.6,-0.47711,0.00019,29.46057]
[1780068617262,28.81,73591.41,4.6,-0.47711,0.00019,29.46057]
[1780068617466,28.81,73590.61,4.6,-0.47726,0.00019,29.46089]
[1780068619234,28.81,73596.15,4.6,-0.47623,0.00019,29.45864]
[1780068619773,28.81,73596.15,4.6,-0.47623,0.00019,29.45864]
[1780068619786,28.81,73596.15,4.6,-0.47623,0.00019,29.45864]
[1780068621005,28.81,73600.12,4.6,-0.47549,0.00019,29.45691]
[1780068621250,28.81,73597.3,4.6,-0.47601,0.00019,29.45815]
[1780068621928,28.81,73597.01,4.6,-0.47607,0.00019,29.45828]
[1780068622430,28.81,73597.01,4.6,-0.47607,0.00019,29.45828]
[1780068622487,28.81,73597.01,4.6,-0.47607,0.00019,29.45828]
[1780068622612,28.81,73597.01,4.6,-0.47607,0.00019,29.45828]
[1780068622852,28.81,73597.01,4.6,-0.47607,0.00019,29.45828]
[1780068622953,28.81,73598.87,4.6,-0.47572,0.00019,29.45747]
[1780068623630,28.81,73598.87,4.6,-0.47572,0.00019,29.45747]
[1780068623636,28.81,73598.87,4.6,-0.47572,0.00019,29.45747]
[1780068623797,28.81,73594.79,4.6,-0.47648,0.00019,29.45922]
[1780068624263,28.81,73594.79,4.6,-0.47648,0.00019,29.45922]
[1780068624934,28.81,73594.79,4.6,-0.47648,0.00019,29.45922]
[1780068624960,28.81,73607.74,4.6,-0.47406,0.00019,29.4533]
[1780068625599,28.81,73607.74,4.6,-0.47406,0.00019,29.4533]
[1780068625859,28.81,73607.74,4.6,-0.47406,0.00019,29.4533]
[1780068625880,28.81,73614.72,4.6,-0.47276,0.00019,29.44966]
[1780068626743,28.81,73614.72,4.6,-0.47276,0.00019,29.44966]
[1780068628507,28.81,73608.57,4.6,-0.47391,0.00019,29.45289]
[1780068628538,28.81,73608.57,4.6,-0.47391,0.00019,29.45289]
[1780068628583,28.81,73608.57,4.6,-0.47391,0.00019,29.45289]
[1780068628661,28.81,73608.6,4.6,-0.4739,0.00019,29.45287]
[1780068629970,28.81,73608.6,4.6,-0.4739,0.00019,29.45287]
[1780068630092,28.81,73614.49,4.6,-0.4728,0.00019,29.44979]
[1780068630336,28.81,73614.49,4.6,-0.4728,0.00019,29.44979]
[1780068631019,28.81,73614.49,4.6,-0.4728,0.00019,29.44979]
[1780068631282,28.81,73614.78,4.6,-0.47275,0.00019,29.44963]
[1780068631490,28.81,73614.78,4.6,-0.47275,0.00019,29.44963]
[1780068631506,28.81,73614.78,4.6,-0.47275,0.00019,29.44963]
[1780068631510,28.81,73614.78,4.6,-0.47275,0.00019,29.44963]
[1780068632389,28.81,73626.67,4.6,-0.47053,0.00019,29.43993]
[1780068633812,28.81,73626.67,4.6,-0.47053,0.00019,29.43993]
[1780068633845,28.81,73626.67,4.6,-0.47053,0.00019,29.43993]
[1780068633934,28.81,73626.67,4.6,-0.47053,0.00019,29.43993]
[1780068634211,28.81,73628.19,4.6,-0.47025,0.00019,29.43898]
[1780068634882,28.81,73628.19,4.6,-0.47025,0.00019,29.43898]
[1780068634985,28.81,73628.19,4.6,-0.47025,0.00019,29.43898]
[1780068635794,28.81,73632.96,4.6,-0.46936,0.00019,29.43589]
[1780068636123,28.81,73634.62,4.6,-0.46905,0.00019,29.43479]
[1780068636803,28.81,73634.62,4.6,-0.46905,0.00019,29.43479]
[1780068637059,28.81,73634.62,4.6,-0.46905,0.00019,29.43479]
[1780068637906,28.81,73633.94,4.6,-0.46917,0.00019,29.43524]
[1780068638518,28.81,73634.51,4.6,-0.46907,0.00019,29.43486]
[1780068639133,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068639216,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068639345,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068639380,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068639439,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068639652,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068640015,28.81,73636.05,4.6,-0.46878,0.00019,29.43382]
[1780068639754,28.81,73642.26,4.6,-0.46762,0.00019,29.42946]
[1780068640190,28.81,73642.26,4.6,-0.46762,0.00019,29.42946]
[1780068642213,28.81,73642.96,4.6,-0.46749,0.00019,29.42893]
[1780068642314,28.81,73642.96,4.6,-0.46749,0.00019,29.42893]
[1780068642318,28.81,73642.96,4.6,-0.46749,0.00019,29.42893]
[1780068643047,28.81,73642.96,4.6,-0.46749,0.00019,29.42893]
[1780068643071,28.81,73642.96,4.6,-0.46749,0.00019,29.42893]
[1780068643276,28.81,73645.16,4.6,-0.46708,0.00019,29.42732]
[1780068643574,28.81,73645.16,4.6,-0.46708,0.00019,29.42732]
[1780068643874,28.81,73645.16,4.6,-0.46708,0.00019,29.42732]
[1780068643975,28.81,73651.61,4.6,-0.46587,0.00019,29.42241]
[1780068644476,28.81,73662.0,4.6,-0.46394,0.00019,29.41393]
[1780068645607,28.81,73662.0,4.6,-0.46394,0.00019,29.41393]
[1780068645613,28.81,73662.0,4.6,-0.46394,0.00019,29.41393]
[1780068645667,28.81,73662.0,4.6,-0.46394,0.00019,29.41393]
[1780068645686,28.81,73662.0,4.6,-0.46394,0.00019,29.41393]
[1780068645849,28.81,73662.0,4.6,-0.46394,0.00019,29.41393]
[1780068645950,28.81,73669.33,4.6,-0.46257,0.00019,29.40754]
[1780068646812,28.81,73669.33,4.6,-0.46257,0.00019,29.40754]
[1780068647518,28.81,73675.24,4.6,-0.46147,0.00019,29.40212]
[1780068648180,28.81,73681.1,4.6,-0.46038,0.00019,29.39653]
[1780068648952,28.81,73681.1,4.6,-0.46038,0.00019,29.39653]
[1780068648972,28.81,73681.1,4.6,-0.46038,0.00019,29.39653]
[1780068649046,28.81,73690.15,4.6,-0.4587,0.00019,29.38747]
[1780068650518,28.81,73701.76,4.6,-0.45654,0.00019,29.37509]
[1780068651171,28.81,73701.76,4.6,-0.45654,0.00019,29.37509]
[1780068651222,28.81,73701.76,4.6,-0.45654,0.00019,29.37509]
[1780068651831,28.81,73701.76,4.6,-0.45654,0.00019,29.37509]
[1780068651850,28.81,73696.14,4.6,-0.45758,0.00019,29.38119]
[1780068652575,28.81,73696.14,4.6,-0.45758,0.00019,29.38119]
[1780068652603,28.81,73696.14,4.6,-0.45758,0.00019,29.38119]
[1780068652677,28.81,73690.15,4.6,-0.4587,0.00019,29.38747]
[1780068653902,28.81,73690.15,4.6,-0.4587,0.00019,29.38747]
[1780068653946,28.81,73690.15,4.6,-0.4587,0.00019,29.38747]
[1780068655057,28.81,73692.81,4.6,-0.4582,0.00019,29.38471]
[1780068656704,28.81,73703.32,4.6,-0.45625,0.00019,29.37336]
[1780068657618,28.81,73703.63,4.6,-0.45619,0.00019,29.37301]
[1780068660750,28.81,73705.53,4.6,-0.45584,0.00019,29.37088]
[1780068660889,28.81,73705.53,4.6,-0.45584,0.00019,29.37088]
[1780068661349,28.81,73707.78,4.6,-0.45542,0.00019,29.36832]
[1780068661370,28.81,73707.78,4.6,-0.45542,0.00019,29.36832]
[1780068661688,28.81,73707.78,4.6,-0.45542,0.00019,29.36832]
[1780068661720,28.81,73707.78,4.6,-0.45542,0.00019,29.36832]
[1780068662042,28.81,73707.78,4.6,-0.45542,0.00019,29.36832]
[1780068662102,28.81,73707.78,4.6,-0.45542,0.00019,29.36832]
[1780068662107,28.81,73714.95,4.6,-0.45409,0.00019,29.35996]
[1780068662388,28.81,73714.95,4.6,-0.45409,0.00019,29.35996]
[1780068662509,28.81,73714.95,4.6,-0.45409,0.00019,29.35996]
[1780068662863,28.81,73714.95,4.6,-0.45409,0.00019,29.35996]
[1780068662868,28.81,73723.09,4.6,-0.45258,0.00019,29.35007]
[1780068663293,28.81,73723.09,4.6,-0.45258,0.00019,29.35007]
[1780068663380,28.81,73723.09,4.6,-0.45258,0.00019,29.35007]
[1780068663879,28.81,73723.09,4.6,-0.45258,0.00019,29.35007]
[1780068663902,28.81,73723.09,4.6,-0.45258,0.00019,29.35007]
[1780068663967,28.81,73723.09,4.6,-0.45258,0.00019,29.35007]
[1780068663993,28.81,73715.64,4.6,-0.45396,0.00019,29.35914]
[1780068664373,28.81,73715.64,4.6,-0.45396,0.00019,29.35914]
[1780068664723,28.81,73715.64,4.6,-0.45396,0.00019,29.35914]
[1780068664974,28.81,73715.64,4.6,-0.45396,0.00019,29.35914]
[1780068665391,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068665666,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068665680,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068665836,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068665999,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068666059,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068666100,28.81,73712.94,4.6,-0.45446,0.00019,29.36233]
[1780068666042,28.81,73694.14,4.6,-0.45795,0.00019,29.3833]
[1780068666216,28.81,73694.14,4.6,-0.45795,0.00019,29.3833]
[1780068667027,28.81,73694.14,4.6,-0.45795,0.00019,29.3833]
[1780068667059,28.81,73680.53,4.6,-0.46048,0.00019,29.39707]
[1780068667179,28.81,73680.53,4.6,-0.46048,0.00019,29.39707]
[1780068667608,28.81,73680.53,4.6,-0.46048,0.00019,29.39707]
[1780068667625,28.81,73680.53,4.6,-0.46048,0.00019,29.39707]
[1780068667747,28.81,73680.53,4.6,-0.46048,0.00019,29.39707]
[1780068667857,28.81,73680.53,4.6,-0.46048,0.00019,29.39707]
[1780068667959,28.81,73669.71,4.6,-0.4625,0.00019,29.40718]
[1780068668659,28.81,73669.71,4.6,-0.4625,0.00019,29.40718]
[1780068668857,28.81,73669.71,4.6,-0.4625,0.00019,29.40718]
[1780068668989,28.81,73669.71,4.6,-0.4625,0.00019,29.40718]
[1780068669413,28.81,73675.51,4.6,-0.46142,0.00019,29.40187]
[1780068669786,28.81,73675.51,4.6,-0.46142,0.00019,29.40187]
[1780068670910,28.81,73674.17,4.6,-0.46167,0.00019,29.40312]
[1780068670985,28.81,73674.17,4.6,-0.46167,0.00019,29.40312]
[1780068671463,28.81,73670.23,4.6,-0.46241,0.00019,29.40673]
[1780068671841,28.81,73670.23,4.6,-0.46241,0.00019,29.40673]
[1780068671926,28.81,73677.35,4.6,-0.46108,0.00019,29.40016]
[1780068673215,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068673248,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068673619,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068673732,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068673794,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068674051,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068674094,28.81,73673.84,4.6,-0.46174,0.00019,29.40345]
[1780068674207,28.82,73673.98,4.6,-0.46172,0.00019,29.40338]
[1780068674278,28.82,73673.98,4.6,-0.46172,0.00019,29.40338]
[1780068674546,28.82,73673.98,4.6,-0.46172,0.00019,29.40338]
[1780068674896,28.82,73673.98,4.6,-0.46172,0.00019,29.40338]
[1780068675397,28.83,73670.78,4.6,-0.46232,0.00019,29.40637]
[1780068675520,28.83,73670.78,4.6,-0.46232,0.00019,29.40637]
[1780068675592,28.83,73670.78,4.6,-0.46232,0.00019,29.40637]
[1780068675734,28.83,73670.78,4.6,-0.46232,0.00019,29.40637]
[1780068675808,28.83,73670.78,4.6,-0.46232,0.00019,29.40637]
[1780068675956,28.83,73678.48,4.6,-0.46089,0.00019,29.39923]
[1780068676200,28.83,73678.48,4.6,-0.46089,0.00019,29.39923]
[1780068676376,28.83,73678.48,4.6,-0.46089,0.00019,29.39923]
[1780068676675,28.83,73678.48,4.6,-0.46089,0.00019,29.39923]
[1780068676808,28.83,73678.48,4.6,-0.46089,0.00019,29.39923]
[1780068676920,28.83,73678.48,4.6,-0.46089,0.00019,29.39923]
[1780068677075,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068677277,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068677677,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068677688,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068677714,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068677726,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068677840,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068678005,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068678124,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068678128,28.83,73700.14,4.6,-0.45687,0.00019,29.37709]
[1780068678129,28.83,73717.58,4.6,-0.45363,0.00019,29.35708]
[1780068678327,28.83,73717.58,4.6,-0.45363,0.00019,29.35708]
[1780068678612,28.83,73717.58,4.6,-0.45363,0.00019,29.35708]
[1780068678996,28.83,73717.58,4.6,-0.45363,0.00019,29.35708]
[1780068679060,28.83,73717.58,4.6,-0.45363,0.00019,29.35708]
[1780068679085,28.83,73717.58,4.6,-0.45363,0.00019,29.35708]
[1780068679122,28.83,73714.71,4.6,-0.45416,0.00019,29.3605]
[1780068679908,28.83,73714.71,4.6,-0.45416,0.00019,29.3605]
[1780068680010,28.83,73724.86,4.6,-0.45228,0.00019,29.34815]
[1780068680332,28.83,73724.86,4.6,-0.45228,0.00019,29.34815]
[1780068680524,28.83,73724.86,4.6,-0.45228,0.00019,29.34815]
[1780068680590,28.83,73724.86,4.6,-0.45228,0.00019,29.34815]
[1780068680663,28.83,73724.86,4.6,-0.45228,0.00019,29.34815]
[1780068681265,28.83,73723.05,4.6,-0.45261,0.00019,29.3504]
[1780068681287,28.83,73723.05,4.6,-0.45261,0.00019,29.3504]
[1780068682273,28.83,73720.34,4.6,-0.45312,0.00019,29.35373]
[1780068683920,28.83,73720.86,4.6,-0.45302,0.00019,29.3531]
[1780068686692,28.84,73720.47,4.6,-0.4531,0.00019,29.35362]
[1780068687125,28.84,73720.47,4.6,-0.4531,0.00019,29.35362]
[1780068687174,28.84,73720.47,4.6,-0.4531,0.00019,29.35362]
[1780068687191,28.84,73716.7,4.6,-0.4538,0.00019,29.35819]
[1780068687224,28.84,73716.7,4.6,-0.4538,0.00019,29.35819]
[1780068687338,28.84,73716.7,4.6,-0.4538,0.00019,29.35819]
[1780068687861,28.84,73716.7,4.6,-0.4538,0.00019,29.35819]
[1780068687933,28.84,73709.03,4.6,-0.45522,0.00019,29.36717]
[1780068688258,28.84,73709.03,4.6,-0.45522,0.00019,29.36717]
[1780068688890,28.84,73709.03,4.6,-0.45522,0.00019,29.36717]
[1780068689118,28.84,73709.03,4.6,-0.45522,0.00019,29.36717]
[1780068689147,28.84,73709.03,4.6,-0.45522,0.00019,29.36717]
[1780068688969,28.84,73717.98,4.6,-0.45356,0.00019,29.35664]
[1780068689878,28.84,73717.98,4.6,-0.45356,0.00019,29.35664]
[1780068690107,28.84,73717.98,4.6,-0.45356,0.00019,29.35664]
[1780068690119,28.84,73717.98,4.6,-0.45356,0.00019,29.35664]
[1780068691344,28.84,73723.56,4.6,-0.45252,0.00019,29.34981]
[1780068692789,28.84,73723.79,4.6,-0.45248,0.00019,29.34672]
[1780068692831,28.84,73723.79,4.6,-0.45248,0.00019,29.34672]
[1780068693133,28.84,73723.79,4.6,-0.45248,0.00019,29.34672]
[1780068694166,28.84,73722.5,4.6,-0.45272,0.00019,29.34833]
[1780068693849,28.84,73730.84,4.6,-0.45117,0.00019,29.33783]
[1780068694430,28.84,73730.84,4.6,-0.45117,0.00019,29.33783]
[1780068696354,28.84,73739.49,4.6,-0.44957,0.00019,29.32648]
[1780068696393,28.84,73739.49,4.6,-0.44957,0.00019,29.32648]
[1780068696446,28.84,73739.49,4.6,-0.44957,0.00019,29.32648]
[1780068696767,28.84,73739.49,4.6,-0.44957,0.00019,29.32648]
[1780068697121,28.84,73739.49,4.6,-0.44957,0.00019,29.32648]
[1780068697337,28.84,73738.66,4.6,-0.44973,0.00019,29.3276]
[1780068697922,28.84,73738.66,4.6,-0.44973,0.00019,29.3276]
[1780068697964,28.84,73738.66,4.6,-0.44973,0.00019,29.3276]
[1780068698924,28.84,73739.51,4.6,-0.44957,0.00019,29.32647]
[1780068701911,28.84,73752.52,4.6,-0.44717,0.00018,29.30852]
[1780068704312,28.84,73753.33,4.6,-0.44702,0.00018,29.30738]
[1780068704348,28.84,73753.33,4.6,-0.44702,0.00018,29.30738]
[1780068704629,28.84,73753.33,4.6,-0.44702,0.00018,29.30738]
[1780068705071,28.84,73759.19,4.6,-0.44594,0.00018,29.29891]
[1780068705389,28.84,73759.19,4.6,-0.44594,0.00018,29.29891]
[1780068706697,28.85,73762.71,4.6,-0.44529,0.00018,29.29373]
[1780068706962,28.85,73762.71,4.6,-0.44529,0.00018,29.29373]
[1780068708460,28.85,73766.8,4.6,-0.44454,0.00018,29.28773]
[1780068708496,28.85,73766.8,4.6,-0.44454,0.00018,29.28773]
[1780068708836,28.85,73766.8,4.6,-0.44454,0.00018,29.28773]
[1780068709044,28.85,73766.8,4.6,-0.44454,0.00018,29.28773]
[1780068710540,28.86,73767.5,4.6,-0.44443,0.00018,29.28681]
[1780068712020,28.86,73769.18,4.6,-0.44412,0.00018,29.28425]
[1780068712088,28.86,73769.18,4.6,-0.44412,0.00018,29.28425]
[1780068712612,28.86,73769.6,4.6,-0.44404,0.00018,29.28361]
[1780068712786,28.86,73769.6,4.6,-0.44404,0.00018,29.28361]
[1780068712910,28.86,73769.6,4.6,-0.44404,0.00018,29.28361]
[1780068713003,28.86,73762.21,4.6,-0.44541,0.00018,29.29473]
[1780068713307,28.86,73762.21,4.6,-0.44541,0.00018,29.29473]
[1780068713584,28.86,73762.21,4.6,-0.44541,0.00018,29.29473]
[1780068713688,28.86,73762.21,4.6,-0.44541,0.00018,29.29473]
[1780068714100,28.86,73762.21,4.6,-0.44541,0.00018,29.29473]
[1780068714165,28.86,73750.86,4.6,-0.4475,0.00018,29.31117]
[1780068714979,28.86,73750.86,4.6,-0.4475,0.00018,29.31117]
[1780068715111,28.86,73750.86,4.6,-0.4475,0.00018,29.31117]
[1780068715441,28.86,73747.98,4.6,-0.44804,0.00018,29.31521]
[1780068716020,28.86,73739.1,4.6,-0.44968,0.00019,29.32733]
[1780068720023,28.87,73736.07,4.6,-0.45024,0.00019,29.33139]
[1780068720411,28.87,73737.12,4.6,-0.45005,0.00019,29.33001]
[1780068720684,28.87,73737.12,4.6,-0.45005,0.00019,29.33001]
[1780068721026,28.87,73737.12,4.6,-0.45005,0.00019,29.33001]
[1780068721055,28.87,73752.47,4.6,-0.44721,0.00018,29.30896]
[1780068721586,28.87,73752.47,4.6,-0.44721,0.00018,29.30896]
[1780068721937,28.87,73752.47,4.6,-0.44721,0.00018,29.30896]
[1780068722195,28.87,73752.47,4.6,-0.44721,0.00018,29.30896]
[1780068722144,28.87,73764.23,4.6,-0.44504,0.00018,29.29183]
[1780068722368,28.87,73764.23,4.6,-0.44504,0.00018,29.29183]
[1780068722411,28.87,73764.23,4.6,-0.44504,0.00018,29.29183]
[1780068722487,28.87,73764.23,4.6,-0.44504,0.00018,29.29183]
[1780068722507,28.87,73764.23,4.6,-0.44504,0.00018,29.29183]
[1780068723147,28.87,73771.34,4.6,-0.44373,0.00018,29.28107]
[1780068723253,28.87,73771.34,4.6,-0.44373,0.00018,29.28107]
[1780068723475,28.87,73771.34,4.6,-0.44373,0.00018,29.28107]
[1780068723782,28.87,73771.34,4.6,-0.44373,0.00018,29.28107]
[1780068724089,28.87,73764.82,4.6,-0.44494,0.00018,29.29098]
[1780068724225,28.87,73764.82,4.6,-0.44494,0.00018,29.29098]
[1780068724290,28.87,73764.82,4.6,-0.44494,0.00018,29.29098]
[1780068725741,28.87,73763.87,4.6,-0.44511,0.00018,29.29241]
[1780068729029,28.87,73762.46,4.6,-0.44537,0.00018,29.29451]
[1780068730300,28.87,73760.59,4.6,-0.44572,0.00018,29.29727]
[1780068730920,28.87,73760.59,4.6,-0.44572,0.00018,29.29727]
[1780068730967,28.87,73760.59,4.6,-0.44572,0.00018,29.29727]
[1780068731373,28.87,73761.98,4.6,-0.44546,0.00018,29.29523]
[1780068731764,28.87,73761.98,4.6,-0.44546,0.00018,29.29523]
[1780068732163,28.87,73759.51,4.6,-0.44592,0.00018,29.29888]
[1780068734866,28.88,73754.2,4.6,-0.4469,0.00018,29.30658]
[1780068735184,28.88,73758.29,4.6,-0.44615,0.00018,29.30069]
[1780068735651,28.88,73758.29,4.6,-0.44615,0.00018,29.30069]
[1780068735884,28.88,73758.29,4.6,-0.44615,0.00018,29.30069]
[1780068735907,28.88,73758.29,4.6,-0.44615,0.00018,29.30069]
[1780068736192,28.88,73767.48,4.6,-0.44445,0.00018,29.28704]
[1780068736518,28.88,73767.48,4.6,-0.44445,0.00018,29.28704]
[1780068736581,28.88,73767.48,4.6,-0.44445,0.00018,29.28704]
[1780068736810,28.88,73767.48,4.6,-0.44445,0.00018,29.28704]
[1780068737066,28.88,73767.48,4.6,-0.44445,0.00018,29.28704]
[1780068737198,28.88,73765.47,4.6,-0.44482,0.00018,29.29007]
[1780068738996,28.88,73763.77,4.6,-0.44514,0.00018,29.29263]
[1780068739074,28.88,73763.77,4.6,-0.44514,0.00018,29.29263]
[1780068739216,28.88,73756.55,4.6,-0.44647,0.00018,29.30324]
[1780068739668,28.88,73756.55,4.6,-0.44647,0.00018,29.30324]
[1780068739785,28.88,73756.55,4.6,-0.44647,0.00018,29.30324]
[1780068739989,28.88,73756.55,4.6,-0.44647,0.00018,29.30324]
[1780068740114,28.88,73756.55,4.6,-0.44647,0.00018,29.30324]
[1780068740287,28.88,73750.46,4.6,-0.4476,0.00018,29.31193]
[1780068740498,28.88,73750.46,4.6,-0.4476,0.00018,29.31193]
[1780068741354,28.88,73753.87,4.6,-0.44697,0.00018,29.30711]
[1780068741689,28.88,73753.87,4.6,-0.44697,0.00018,29.30711]
[1780068742112,28.88,73753.87,4.6,-0.44697,0.00018,29.30711]
[1780068742691,28.88,73757.8,4.6,-0.44624,0.00018,29.30145]
[1780068742880,28.88,73757.8,4.6,-0.44624,0.00018,29.30145]
[1780068742929,28.88,73757.8,4.6,-0.44624,0.00018,29.30145]
[1780068745080,28.88,73761.66,4.6,-0.44553,0.00018,29.29581]
[1780068745127,28.88,73761.66,4.6,-0.44553,0.00018,29.29581]
[1780068745159,28.88,73767.15,4.6,-0.44452,0.00018,29.28763]
[1780068747821,28.88,73768.98,4.6,-0.44419,0.00018,29.28487]
[1780068753833,28.88,73770.27,4.6,-0.44394,0.00018,29.28011]
[1780068753835,28.88,73770.27,4.6,-0.44394,0.00018,29.28011]
[1780068753995,28.88,73770.27,4.6,-0.44394,0.00018,29.28011]
[1780068754907,28.88,73769.81,4.6,-0.44403,0.00018,29.2808]
[1780068757476,28.88,73771.68,4.6,-0.44368,0.00018,29.27793]
[1780068758790,28.88,73772.99,4.6,-0.44344,0.00018,29.27591]
[1780068759047,28.88,73772.99,4.6,-0.44344,0.00018,29.27591]
[1780068764496,28.88,73781.59,4.6,-0.44185,0.00018,29.26235]
[1780068768233,28.88,73785.4,4.6,-0.44115,0.00018,29.25621]
[1780068769700,28.88,73785.17,4.6,-0.4412,0.00018,29.25659]
[1780068770354,28.88,73782.38,4.6,-0.44171,0.00018,29.26111]
[1780068770926,28.88,73782.38,4.6,-0.44171,0.00018,29.26111]
[1780068774247,28.88,73777.51,4.6,-0.44261,0.00018,29.26886]
[1780068777659,28.88,73783.94,4.6,-0.44142,0.00018,29.2586]
[1780068778124,28.88,73783.94,4.6,-0.44142,0.00018,29.2586]
[1780068778187,28.88,73784.43,4.6,-0.44134,0.00018,29.25782]
[1780068782308,28.88,73788.4,4.6,-0.4406,0.00018,29.25129]
[1780068782541,28.88,73788.16,4.6,-0.44064,0.00018,29.25167]
[1780068788288,28.88,73787.99,4.6,-0.44067,0.00018,29.25191]
[1780068788765,28.88,73787.73,4.6,-0.44072,0.00018,29.25233]
[1780068788852,28.88,73787.73,4.6,-0.44072,0.00018,29.25233]
[1780068788896,28.88,73787.73,4.6,-0.44072,0.00018,29.25233]
[1780068788963,28.88,73787.73,4.6,-0.44072,0.00018,29.25233]
[1780068789015,28.88,73787.73,4.6,-0.44072,0.00018,29.25233]
[1780068789060,28.88,73794.86,4.6,-0.4394,0.00018,29.24047]
[1780068789410,28.88,73794.86,4.6,-0.4394,0.00018,29.24047]
[1780068789443,28.88,73794.86,4.6,-0.4394,0.00018,29.24047]
[1780068789578,28.88,73794.86,4.6,-0.4394,0.00018,29.24047]
[1780068790012,28.88,73794.86,4.6,-0.4394,0.00018,29.24047]
[1780068790108,28.88,73794.86,4.6,-0.4394,0.00018,29.24047]
[1780068790209,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068790387,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068790469,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068790517,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068790551,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068790591,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068790691,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068791093,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068791100,28.87,73808.92,4.6,-0.4368,0.00018,29.21597]
[1780068791124,28.87,73828.22,4.6,-0.43325,0.00018,29.18056]
[1780068792264,28.87,73828.22,4.6,-0.43325,0.00018,29.18056]
[1780068791786,28.87,73863.12,4.6,-0.42686,0.00018,29.11066]
[1780068792347,28.87,73863.12,4.6,-0.42686,0.00018,29.11066]
[1780068792375,28.87,73863.12,4.6,-0.42686,0.00018,29.11066]
[1780068792398,28.87,73863.12,4.6,-0.42686,0.00018,29.11066]
[1780068792638,28.88,73880.88,4.6,-0.42363,0.00018,29.07248]
[1780068793340,28.88,73880.88,4.6,-0.42363,0.00018,29.07248]
[1780068793665,28.88,73880.88,4.6,-0.42363,0.00018,29.07248]
[1780068793989,28.88,73880.88,4.6,-0.42363,0.00018,29.07248]
[1780068794139,28.88,73880.88,4.6,-0.42363,0.00018,29.07248]
[1780068794275,28.88,73880.88,4.6,-0.42363,0.00018,29.07248]
[1780068794264,28.88,73881.5,4.6,-0.42352,0.00018,29.07116]
[1780068794654,28.88,73881.5,4.6,-0.42352,0.00018,29.07116]
[1780068794908,28.88,73881.5,4.6,-0.42352,0.00018,29.07116]
[1780068794993,28.88,73881.5,4.6,-0.42352,0.00018,29.07116]
[1780068795065,28.88,73881.5,4.6,-0.42352,0.00018,29.07116]
[1780068795252,28.88,73893.77,4.6,-0.42128,0.00018,29.04346]
[1780068795733,28.88,73893.77,4.6,-0.42128,0.00018,29.04346]
[1780068796448,28.88,73893.9,4.6,-0.42126,0.00018,29.04318]
[1780068796692,28.88,73893.9,4.6,-0.42126,0.00018,29.04318]
[1780068797371,28.88,73887.53,4.6,-0.42241,0.00018,29.05755]
[1780068797564,28.88,73887.53,4.6,-0.42241,0.00018,29.05755]
[1780068797825,28.88,73895.32,4.6,-0.42099,0.00018,29.03977]
[1780068798742,28.88,73895.32,4.6,-0.42099,0.00018,29.03977]
[1780068799344,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068799356,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068799370,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068799444,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068799533,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068799841,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068799905,28.88,73897.19,4.6,-0.42064,0.00018,29.03535]
[1780068800002,28.88,73926.14,4.6,-0.41537,0.00018,28.96567]
[1780068800358,28.88,73926.14,4.6,-0.41537,0.00018,28.96567]
[1780068800580,28.88,73926.14,4.6,-0.41537,0.00018,28.96567]
[1780068801280,28.88,73926.14,4.6,-0.41537,0.00018,28.96567]
[1780068801292,28.88,73926.14,4.6,-0.41537,0.00018,28.96567]
[1780068801327,28.88,73926.14,4.6,-0.41537,0.00018,28.96567]
[1780068801331,28.88,73946.01,4.6,-0.41176,0.00018,28.91494]
[1780068801696,28.88,73946.01,4.6,-0.41176,0.00018,28.91494]
[1780068801741,28.88,73946.01,4.6,-0.41176,0.00018,28.91494]
[1780068801978,28.88,73946.01,4.6,-0.41176,0.00018,28.91494]
[1780068802308,28.88,73946.01,4.6,-0.41176,0.00018,28.91494]
[1780068802339,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068802442,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068802566,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068802595,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068802838,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068802975,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068803195,28.9,73945.66,4.6,-0.4119,0.00018,28.91698]
[1780068803407,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068803455,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068803845,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068803869,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068804095,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068804188,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068804270,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068804312,28.91,73944.86,4.6,-0.41207,0.00018,28.91959]
[1780068804277,28.92,73922.39,4.6,-0.41616,0.00018,28.97672]
[1780068804555,28.92,73922.39,4.6,-0.41616,0.00018,28.97672]
[1780068804975,28.92,73922.39,4.6,-0.41616,0.00018,28.97672]
[1780068805254,28.92,73922.39,4.6,-0.41616,0.00018,28.97672]
[1780068805343,28.92,73910.64,4.6,-0.4183,0.00018,29.00525]
[1780068805568,28.92,73910.64,4.6,-0.4183,0.00018,29.00525]
[1780068805768,28.92,73910.64,4.6,-0.4183,0.00018,29.00525]
[1780068806334,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068806395,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068806637,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068806702,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068806753,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068806801,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068807167,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068807175,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068807190,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068807235,28.92,73899.4,4.6,-0.42034,0.00018,29.03176]
[1780068807763,28.92,73903.81,4.6,-0.41954,0.00018,29.02145]
[1780068807850,28.92,73896.06,4.6,-0.42095,0.00018,29.0395]
[1780068808378,28.92,73896.06,4.6,-0.42095,0.00018,29.0395]
[1780068808624,28.92,73896.06,4.6,-0.42095,0.00018,29.0395]
[1780068809527,28.92,73891.84,4.6,-0.42172,0.00018,29.04917]
[1780068809725,28.92,73891.84,4.6,-0.42172,0.00018,29.04917]
[1780068809863,28.92,73891.84,4.6,-0.42172,0.00018,29.04917]
[1780068809927,28.92,73891.84,4.6,-0.42172,0.00018,29.04917]
[1780068810309,28.92,73891.84,4.6,-0.42172,0.00018,29.04917]
[1780068810850,28.92,73896.81,4.6,-0.42082,0.00018,29.03778]
[1780068811235,28.92,73896.81,4.6,-0.42082,0.00018,29.03778]
[1780068811283,28.92,73896.81,4.6,-0.42082,0.00018,29.03778]
[1780068811585,28.92,73901.07,4.6,-0.42003,0.00018,29.02502]
[1780068811797,28.92,73901.07,4.6,-0.42003,0.00018,29.02502]
[1780068811829,28.92,73901.07,4.6,-0.42003,0.00018,29.02502]
[1780068812092,28.92,73901.07,4.6,-0.42003,0.00018,29.02502]
[1780068813067,28.92,73896.77,4.6,-0.42081,0.00018,29.035]
[1780068813136,28.92,73896.77,4.6,-0.42081,0.00018,29.035]
[1780068813568,28.92,73900.73,4.6,-0.42009,0.00018,29.0258]
[1780068814056,28.92,73900.73,4.6,-0.42009,0.00018,29.0258]
[1780068814075,28.92,73900.73,4.6,-0.42009,0.00018,29.0258]
[1780068814176,28.92,73900.73,4.6,-0.42009,0.00018,29.0258]
[1780068814268,28.92,73893.18,4.6,-0.42147,0.00018,29.04325]
[1780068814557,28.92,73893.18,4.6,-0.42147,0.00018,29.04325]
[1780068814767,28.92,73893.18,4.6,-0.42147,0.00018,29.04325]
[1780068814974,28.92,73886.25,4.6,-0.42273,0.00018,29.05895]
[1780068815670,28.92,73886.25,4.6,-0.42273,0.00018,29.05895]
[1780068815750,28.92,73886.25,4.6,-0.42273,0.00018,29.05895]
[1780068816127,28.92,73886.25,4.6,-0.42273,0.00018,29.05895]
[1780068816682,28.92,73883.25,4.6,-0.42328,0.00018,29.06564]
[1780068817078,28.92,73883.25,4.6,-0.42328,0.00018,29.06564]
[1780068817373,28.92,73883.25,4.6,-0.42328,0.00018,29.06564]
[1780068817704,28.92,73879.1,4.6,-0.42403,0.00018,29.07485]
[1780068818195,28.92,73879.1,4.6,-0.42403,0.00018,29.07485]
[1780068818255,28.92,73886.17,4.6,-0.42275,0.00018,29.05916]
[1780068818556,28.92,73886.17,4.6,-0.42275,0.00018,29.05916]
[1780068818733,28.92,73886.17,4.6,-0.42275,0.00018,29.05916]
[1780068818830,28.92,73886.17,4.6,-0.42275,0.00018,29.05916]
[1780068819025,28.92,73886.17,4.6,-0.42275,0.00018,29.05916]
[1780068819344,28.92,73886.17,4.6,-0.42275,0.00018,29.05916]
[1780068819099,28.92,73894.4,4.6,-0.42125,0.00018,29.04047]
[1780068820004,28.92,73881.89,4.6,-0.42353,0.00018,29.0687]
[1780068821055,28.92,73881.89,4.6,-0.42353,0.00018,29.0687]
[1780068821952,28.92,73882.89,4.6,-0.42334,0.00018,29.06645]
[1780068822264,28.92,73882.89,4.6,-0.42334,0.00018,29.06645]
[1780068823311,28.92,73884.49,4.6,-0.42305,0.00018,29.06287]
[1780068823672,28.92,73884.9,4.6,-0.42297,0.00018,29.06194]
[1780068823933,28.92,73884.9,4.6,-0.42297,0.00018,29.06194]
[1780068825330,28.92,73888.82,4.6,-0.42226,0.00018,29.05312]
[1780068825385,28.92,73888.82,4.6,-0.42226,0.00018,29.05312]
[1780068825443,28.92,73890.01,4.6,-0.42204,0.00018,29.05042]
[1780068825527,28.92,73890.01,4.6,-0.42204,0.00018,29.05042]
[1780068825752,28.92,73890.01,4.6,-0.42204,0.00018,29.05042]
[1780068826184,28.92,73890.01,4.6,-0.42204,0.00018,29.05042]
[1780068826328,28.92,73890.01,4.6,-0.42204,0.00018,29.05042]
[1780068826415,28.92,73892.29,4.6,-0.42163,0.00018,29.04522]
[1780068826665,28.92,73892.29,4.6,-0.42163,0.00018,29.04522]
[1780068826696,28.92,73892.29,4.6,-0.42163,0.00018,29.04522]
[1780068827011,28.92,73892.29,4.6,-0.42163,0.00018,29.04522]
[1780068827299,28.92,73892.29,4.6,-0.42163,0.00018,29.04522]
[1780068827387,28.92,73901.41,4.6,-0.41996,0.00018,29.02416]
[1780068827818,28.92,73901.41,4.6,-0.41996,0.00018,29.02416]
[1780068828197,28.92,73901.41,4.6,-0.41996,0.00018,29.02416]
[1780068828209,28.92,73901.41,4.6,-0.41996,0.00018,29.02416]
[1780068830236,28.92,73896.37,4.6,-0.42088,0.00018,29.03586]
[1780068830292,28.92,73896.37,4.6,-0.42088,0.00018,29.03586]
[1780068830379,28.92,73896.37,4.6,-0.42088,0.00018,29.03586]
[1780068831156,28.92,73895.66,4.6,-0.42101,0.00018,29.03749]
[1780068831244,28.92,73895.66,4.6,-0.42101,0.00018,29.03749]
[1780068831283,28.92,73902.91,4.6,-0.41969,0.00018,29.02063]
[1780068831888,28.92,73902.91,4.6,-0.41969,0.00018,29.02063]
[1780068833358,28.92,73905.96,4.6,-0.41914,0.00018,29.01345]
[1780068833544,28.92,73906.94,4.6,-0.41896,0.00018,29.01114]
[1780068833656,28.92,73906.94,4.6,-0.41896,0.00018,29.01114]
[1780068833672,28.92,73906.94,4.6,-0.41896,0.00018,29.01114]
[1780068834062,28.92,73906.94,4.6,-0.41896,0.00018,29.01114]
[1780068834179,28.92,73906.94,4.6,-0.41896,0.00018,29.01114]
[1780068834343,28.92,73906.94,4.6,-0.41896,0.00018,29.01114]
[1780068834706,28.92,73912.38,4.6,-0.41797,0.00018,28.99816]
[1780068834972,28.92,73928.65,4.6,-0.41501,0.00018,28.95825]
[1780068837415,28.95,73931.11,4.6,-0.41464,0.00018,28.95323]
[1780068841635,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068841669,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068841788,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068841792,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068841839,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068841930,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068842341,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068842369,28.95,73931.5,4.6,-0.41458,0.00018,28.95236]
[1780068842799,28.96,73936.67,4.6,-0.41366,0.00018,28.93967]
[1780068843279,28.97,73952.65,4.6,-0.41079,0.00018,28.89862]
[1780068843451,28.97,73952.65,4.6,-0.41079,0.00018,28.89862]
[1780068843933,28.97,73952.65,4.6,-0.41079,0.00018,28.89862]
[1780068845688,28.98,73958.05,4.6,-0.40985,0.00018,28.88482]
[1780068845873,28.98,73958.05,4.6,-0.40985,0.00018,28.88482]
[1780068847118,28.98,73958.65,4.6,-0.40974,0.00018,28.88327]
[1780068847148,28.98,73955.72,4.6,-0.41028,0.00018,28.89113]
[1780068847819,28.98,73955.72,4.6,-0.41028,0.00018,28.89113]
[1780068848119,28.98,73955.72,4.6,-0.41028,0.00018,28.89113]
[1780068850598,28.98,73958.16,4.6,-0.40984,0.00018,28.88481]
[1780068850729,28.98,73958.16,4.6,-0.40984,0.00018,28.88481]
[1780068850736,28.98,73958.16,4.6,-0.40984,0.00018,28.88481]
[1780068851096,28.99,73955.24,4.6,-0.41037,0.00018,28.89262]
[1780068851654,28.99,73955.24,4.6,-0.41037,0.00018,28.89262]
[1780068851715,28.99,73955.24,4.6,-0.41037,0.00018,28.89262]
[1780068851860,28.99,73955.24,4.6,-0.41037,0.00018,28.89262]
[1780068852086,28.99,73955.24,4.6,-0.41037,0.00018,28.89262]
[1780068852124,29.0,73957.94,4.6,-0.40993,0.00018,28.88618]
[1780068852715,29.0,73957.94,4.6,-0.40993,0.00018,28.88618]
[1780068853433,29.0,73957.94,4.6,-0.40993,0.00018,28.88618]
[1780068853110,29.0,73968.26,4.6,-0.40807,0.00018,28.85846]
[1780068854118,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068854514,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068854544,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068855025,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068855135,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068855162,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068855214,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068855390,29.0,73975.43,4.6,-0.40679,0.00018,28.83883]
[1780068855907,29.0,73979.7,4.6,-0.40602,0.00018,28.82699]
[1780068855929,29.0,73979.7,4.6,-0.40602,0.00018,28.82699]
[1780068856607,29.0,73981.88,4.6,-0.40563,0.00018,28.82088]
[1780068856842,29.0,73981.88,4.6,-0.40563,0.00018,28.82088]
[1780068856980,29.0,73981.88,4.6,-0.40563,0.00018,28.82088]
[1780068857103,29.0,73981.88,4.6,-0.40563,0.00018,28.82088]
[1780068857111,29.0,73981.88,4.6,-0.40563,0.00018,28.82088]
[1780068857142,29.0,73971.17,4.6,-0.40755,0.00018,28.85054]
[1780068857564,29.0,73971.17,4.6,-0.40755,0.00018,28.85054]
[1780068857741,29.0,73971.17,4.6,-0.40755,0.00018,28.85054]
[1780068858148,29.0,73966.7,4.6,-0.40836,0.00018,28.86273]
[1780068859735,29.0,73967.19,4.6,-0.40827,0.00018,28.86139]
[1780068861101,29.0,73969.13,4.6,-0.40792,0.00018,28.8561]
[1780068861170,29.0,73976.69,4.6,-0.40656,0.00018,28.83529]
[1780068863371,29.0,73979.6,4.6,-0.40603,0.00018,28.82719]
[1780068866207,29.0,73971.13,4.6,-0.40755,0.00018,28.85057]
[1780068868246,29.0,73969.32,4.6,-0.40788,0.00018,28.85549]
[1780068868259,29.0,73969.32,4.6,-0.40788,0.00018,28.85549]
[1780068871963,29.0,73960.68,4.6,-0.40943,0.00018,28.87597]
[1780068877283,29.0,73959.12,4.6,-0.4097,0.00018,28.88006]
[1780068879572,29.0,73957.93,4.6,-0.40992,0.00018,28.88321]
[1780068879613,29.0,73957.93,4.6,-0.40992,0.00018,28.88321]
[1780068879624,29.0,73957.93,4.6,-0.40992,0.00018,28.88321]
[1780068879987,29.0,73957.93,4.6,-0.40992,0.00018,28.88321]
[1780068880150,29.0,73957.93,4.6,-0.40992,0.00018,28.88321]
[1780068880305,29.0,73950.91,4.6,-0.41118,0.00018,28.90175]
[1780068881113,29.0,73950.91,4.6,-0.41118,0.00018,28.90175]
[1780068881404,29.0,73950.91,4.6,-0.41118,0.00018,28.90175]
[1780068881421,29.0,73950.91,4.6,-0.41118,0.00018,28.90175]
[1780068881473,29.0,73950.91,4.6,-0.41118,0.00018,28.90175]
[1780068881496,29.0,73950.91,4.6,-0.41118,0.00018,28.90175]
[1780068881475,29.01,73940.87,4.6,-0.41303,0.00018,28.92838]
[1780068881739,29.01,73940.87,4.6,-0.41303,0.00018,28.92838]
[1780068881954,29.01,73940.87,4.6,-0.41303,0.00018,28.92838]
[1780068881988,29.01,73940.87,4.6,-0.41303,0.00018,28.92838]
[1780068882319,29.01,73949.37,4.6,-0.4115,0.00018,28.90642]
[1780068883194,29.01,73949.37,4.6,-0.4115,0.00018,28.90642]
[1780068883979,29.02,73954.09,4.6,-0.41065,0.00018,28.89413]
[1780068884876,29.02,73956.02,4.6,-0.41031,0.00018,28.8891]
[1780068885100,29.02,73956.02,4.6,-0.41031,0.00018,28.8891]
[1780068885228,29.02,73956.02,4.6,-0.41031,0.00018,28.8891]
[1780068885261,29.02,73956.02,4.6,-0.41031,0.00018,28.8891]
[1780068886136,29.02,73956.94,4.6,-0.41015,0.00018,28.88672]
[1780068886190,29.02,73956.94,4.6,-0.41015,0.00018,28.88672]
[1780068886351,29.02,73962.96,4.6,-0.40906,0.00018,28.87065]
[1780068886838,29.02,73962.96,4.6,-0.40906,0.00018,28.87065]
[1780068886853,29.02,73962.96,4.6,-0.40906,0.00018,28.87065]
[1780068886905,29.02,73962.96,4.6,-0.40906,0.00018,28.87065]
[1780068887358,29.02,73960.11,4.6,-0.40958,0.00018,28.87841]
[1780068888477,29.02,73960.11,4.6,-0.40958,0.00018,28.87841]
[1780068891375,29.02,73957.62,4.6,-0.41004,0.00018,28.88515]
[1780068892108,29.02,73954.97,4.6,-0.41052,0.00018,28.89222]
[1780068892231,29.02,73954.97,4.6,-0.41052,0.00018,28.89222]
[1780068892423,29.02,73962.43,4.6,-0.40917,0.00018,28.87236]
[1780068892821,29.02,73962.43,4.6,-0.40917,0.00018,28.87236]
[1780068893425,29.02,73965.09,4.6,-0.4087,0.00018,28.86521]
[1780068894005,29.02,73965.09,4.6,-0.4087,0.00018,28.86521]
[1780068895023,29.02,73964.03,4.6,-0.40888,0.00018,28.86803]
[1780068895439,29.02,73956.57,4.6,-0.41023,0.00018,28.88796]
[1780068896467,29.02,73956.57,4.6,-0.41023,0.00018,28.88796]
[1780068896446,29.02,73949.34,4.6,-0.41153,0.00018,28.90699]
[1780068896992,29.02,73949.34,4.6,-0.41153,0.00018,28.90699]
[1780068899140,29.02,73948.12,4.6,-0.41175,0.00018,28.91015]
[1780068899377,29.02,73948.12,4.6,-0.41175,0.00018,28.91015]
[1780068899475,29.02,73941.44,4.6,-0.41296,0.00018,28.92738]
[1780068899703,29.02,73941.44,4.6,-0.41296,0.00018,28.92738]
[1780068900169,29.02,73941.44,4.6,-0.41296,0.00018,28.92738]
[1780068900953,29.02,73941.89,4.6,-0.41288,0.00018,28.92623]
[1780068901099,29.02,73941.89,4.6,-0.41288,0.00018,28.92623]
[1780068901304,29.02,73941.89,4.6,-0.41288,0.00018,28.92623]
[1780068901310,29.02,73941.89,4.6,-0.41288,0.00018,28.92623]
[1780068902029,29.03,73941.89,4.6,-0.41288,0.00018,28.92627]
[1780068902040,29.03,73941.89,4.6,-0.41288,0.00018,28.92627]
[1780068902335,29.03,73941.89,4.6,-0.41288,0.00018,28.92627]
[1780068902375,29.03,73941.89,4.6,-0.41288,0.00018,28.92627]
[1780068902428,29.03,73941.89,4.6,-0.41288,0.00018,28.92627]
[1780068902528,29.03,73946.91,4.6,-0.41198,0.00018,28.91338]
[1780068903415,29.03,73946.91,4.6,-0.41198,0.00018,28.91338]
[1780068903495,29.03,73958.85,4.6,-0.40983,0.00018,28.88202]
[1780068903819,29.03,73958.85,4.6,-0.40983,0.00018,28.88202]
[1780068904114,29.03,73958.85,4.6,-0.40983,0.00018,28.88202]
[1780068904479,29.03,73958.85,4.6,-0.40983,0.00018,28.88202]
[1780068904131,29.03,73967.25,4.6,-0.40831,0.00018,28.85945]
[1780068904980,29.03,73967.25,4.6,-0.40831,0.00018,28.85945]
[1780068905502,29.03,73967.25,4.6,-0.40831,0.00018,28.85945]
[1780068905573,29.03,73968.45,4.6,-0.40809,0.00018,28.85613]
[1780068905652,29.03,73968.45,4.6,-0.40809,0.00018,28.85613]
[1780068909021,29.03,73961.68,4.6,-0.40931,0.00018,28.87442]
[1780068910720,29.03,73956.16,4.6,-0.41031,0.00018,28.8891]
[1780068911396,29.03,73956.16,4.6,-0.41031,0.00018,28.8891]
[1780068913411,29.02,73955.15,4.6,-0.41049,0.00018,28.89173]
[1780068915457,29.02,73952.85,4.6,-0.41089,0.00018,28.89757]
[1780068916249,29.02,73949.71,4.6,-0.41145,0.00018,28.9058]
[1780068916412,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068916910,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917026,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917082,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917114,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917285,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917506,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917514,29.02,73946.52,4.6,-0.41203,0.00018,28.91408]
[1780068917559,29.02,73938.34,4.6,-0.41351,0.00018,28.93512]
[1780068917610,29.02,73938.34,4.6,-0.41351,0.00018,28.93512]
[1780068917634,29.02,73938.34,4.6,-0.41351,0.00018,28.93512]
[1780068918061,29.02,73938.34,4.6,-0.41351,0.00018,28.93512]
[1780068918137,29.02,73923.65,4.6,-0.41617,0.00018,28.97181]
[1780068918809,29.02,73923.65,4.6,-0.41617,0.00018,28.97181]
[1780068918865,29.02,73923.65,4.6,-0.41617,0.00018,28.97181]
[1780068919368,29.02,73923.65,4.6,-0.41617,0.00018,28.97181]
[1780068919565,29.02,73903.56,4.6,-0.41981,0.00018,29.01991]
[1780068919982,29.02,73903.56,4.6,-0.41981,0.00018,29.01991]
[1780068920128,29.02,73903.56,4.6,-0.41981,0.00018,29.01991]
[1780068920272,29.02,73903.56,4.6,-0.41981,0.00018,29.01991]
[1780068920287,29.02,73903.56,4.6,-0.41981,0.00018,29.01991]
[1780068920889,29.02,73904.39,4.6,-0.41966,0.00018,29.01797]
[1780068921020,29.02,73904.39,4.6,-0.41966,0.00018,29.01797]
[1780068921041,29.02,73904.39,4.6,-0.41966,0.00018,29.01797]
[1780068921414,29.02,73904.39,4.6,-0.41966,0.00018,29.01797]
[1780068921496,29.02,73904.39,4.6,-0.41966,0.00018,29.01797]
[1780068922145,29.02,73901.79,4.6,-0.42013,0.00018,29.02403]
[1780068922155,29.02,73901.79,4.6,-0.42013,0.00018,29.02403]
[1780068922173,29.02,73901.79,4.6,-0.42013,0.00018,29.02403]
[1780068922358,29.02,73901.79,4.6,-0.42013,0.00018,29.02403]
[1780068922569,29.02,73901.79,4.6,-0.42013,0.00018,29.02403]
[1780068922435,29.02,73912.53,4.6,-0.41818,0.00018,28.99873]
[1780068922670,29.02,73912.53,4.6,-0.41818,0.00018,28.99873]
[1780068923069,29.02,73912.53,4.6,-0.41818,0.00018,28.99873]
[1780068923503,29.02,73912.53,4.6,-0.41818,0.00018,28.99873]
[1780068923672,29.02,73917.12,4.6,-0.41735,0.00018,28.98771]
[1780068923989,29.02,73917.12,4.6,-0.41735,0.00018,28.98771]
[1780068924030,29.02,73917.12,4.6,-0.41735,0.00018,28.98771]
[1780068924071,29.02,73917.12,4.6,-0.41735,0.00018,28.98771]
[1780068924223,29.02,73917.12,4.6,-0.41735,0.00018,28.98771]
[1780068924374,29.02,73917.12,4.6,-0.41735,0.00018,28.98771]
[1780068924913,29.02,73915.81,4.6,-0.41759,0.00018,28.99089]
[1780068925663,29.02,73910.73,4.6,-0.41851,0.00018,29.00304]
[1780068926118,29.02,73910.73,4.6,-0.41851,0.00018,29.00304]
[1780068926255,29.02,73910.73,4.6,-0.41851,0.00018,29.00304]
[1780068926416,29.02,73910.73,4.6,-0.41851,0.00018,29.00304]
[1780068926417,29.02,73910.73,4.6,-0.41851,0.00018,29.00304]
[1780068926668,29.02,73910.65,4.6,-0.41852,0.00018,29.00323]
[1780068926738,29.02,73910.65,4.6,-0.41852,0.00018,29.00323]
[1780068927581,29.02,73910.65,4.6,-0.41852,0.00018,29.00323]
[1780068927421,29.02,73917.72,4.6,-0.41724,0.00018,28.9863]
[1780068928523,29.02,73917.72,4.6,-0.41724,0.00018,28.9863]
[1780068929732,29.02,73921.51,4.6,-0.41656,0.00018,28.97711]
[1780068930090,29.02,73921.51,4.6,-0.41656,0.00018,28.97711]
[1780068930212,29.02,73921.51,4.6,-0.41656,0.00018,28.97711]
[1780068930230,29.02,73921.51,4.6,-0.41656,0.00018,28.97711]
[1780068930510,29.02,73921.51,4.6,-0.41656,0.00018,28.97711]
[1780068930723,29.02,73922.16,4.6,-0.41644,0.00018,28.97554]
[1780068930770,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932131,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932191,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932370,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932460,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932534,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932575,29.02,73940.68,4.6,-0.4131,0.00018,28.92929]
[1780068932550,29.03,73948.87,4.6,-0.41162,0.00018,28.90541]
[1780068933104,29.03,73948.87,4.6,-0.41162,0.00018,28.90541]
[1780068933563,29.03,73948.87,4.6,-0.41162,0.00018,28.90541]
[1780068935099,29.03,73953.25,4.6,-0.41083,0.00018,28.89401]
[1780068936073,29.03,73953.95,4.6,-0.41071,0.00018,28.89222]
[1780068938780,29.03,73954.61,4.6,-0.4106,0.00018,28.89067]
[1780068938822,29.03,73954.61,4.6,-0.4106,0.00018,28.89067]
[1780068938848,29.03,73954.61,4.6,-0.4106,0.00018,28.89067]
[1780068938990,29.03,73954.61,4.6,-0.4106,0.00018,28.89067]
[1780068939543,29.03,73954.61,4.6,-0.4106,0.00018,28.89067]
[1780068939586,29.03,73954.61,4.6,-0.4106,0.00018,28.89067]
[1780068939578,29.03,73955.7,4.6,-0.41041,0.00018,28.88786]
[1780068940021,29.03,73955.7,4.6,-0.41041,0.00018,28.88786]
[1780068940394,29.03,73955.7,4.6,-0.41041,0.00018,28.88786]
[1780068940419,29.03,73955.7,4.6,-0.41041,0.00018,28.88786]
[1780068940477,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941098,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941138,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941140,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941147,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941197,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941309,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941507,29.03,73968.41,4.6,-0.40812,0.00018,28.85383]
[1780068941952,29.03,73973.13,4.6,-0.40727,0.00018,28.84091]
[1780068942108,29.03,73973.13,4.6,-0.40727,0.00018,28.84091]
[1780068942419,29.03,73973.13,4.6,-0.40727,0.00018,28.84091]
[1780068942511,29.03,73982.71,4.6,-0.40554,0.00018,28.81432]
[1780068943297,29.03,73982.71,4.6,-0.40554,0.00018,28.81432]
[1780068943582,29.03,74000.24,4.6,-0.4024,0.00018,28.76429]
[1780068943989,29.03,74000.24,4.6,-0.4024,0.00018,28.76429]
[1780068944011,29.03,74000.24,4.6,-0.4024,0.00018,28.76429]
[1780068944140,29.03,74008.69,4.6,-0.40088,0.00018,28.73953]
[1780068945165,29.03,74008.69,4.6,-0.40088,0.00018,28.73953]
[1780068945341,29.04,74007.72,4.6,-0.40107,0.00018,28.74261]
[1780068946569,29.04,74007.72,4.6,-0.40107,0.00018,28.74261]
[1780068946613,29.04,74007.72,4.6,-0.40107,0.00018,28.74261]
[1780068945902,29.04,73997.98,4.6,-0.40281,0.00018,28.77104]
[1780068948608,29.04,73996.61,4.6,-0.40307,0.00018,28.77517]
[1780068947924,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068948727,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068948966,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068949058,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068949182,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068949203,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068949393,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068949531,29.04,74004.39,4.6,-0.40167,0.00018,28.75257]
[1780068949759,29.04,74000.18,4.6,-0.40243,0.00018,28.76485]
[1780068950045,29.04,74000.18,4.6,-0.40243,0.00018,28.76485]
[1780068950777,29.04,74000.03,4.6,-0.40246,0.00018,28.76529]
[1780068950910,29.04,74000.03,4.6,-0.40246,0.00018,28.76529]
[1780068950959,29.04,74000.03,4.6,-0.40246,0.00018,28.76529]
[1780068951178,29.04,74000.03,4.6,-0.40246,0.00018,28.76529]
[1780068951514,29.04,74000.03,4.6,-0.40246,0.00018,28.76529]
[1780068951680,29.04,74003.13,4.6,-0.4019,0.00018,28.75627]
[1780068951754,29.04,74003.13,4.6,-0.4019,0.00018,28.75627]
[1780068952023,29.04,74003.13,4.6,-0.4019,0.00018,28.75627]
[1780068952247,29.04,74003.13,4.6,-0.4019,0.00018,28.75627]
[1780068952564,29.04,74003.13,4.6,-0.4019,0.00018,28.75627]
[1780068952578,29.04,74003.13,4.6,-0.4019,0.00018,28.75627]
[1780068952613,29.04,74024.79,4.6,-0.39803,0.00018,28.69166]
[1780068952721,29.04,74024.79,4.6,-0.39803,0.00018,28.69166]
[1780068953343,29.04,74024.79,4.6,-0.39803,0.00018,28.69166]
[1780068953379,29.04,74024.79,4.6,-0.39803,0.00018,28.69166]
[1780068953415,29.04,74034.55,4.6,-0.39628,0.00018,28.66165]
[1780068953831,29.04,74034.55,4.6,-0.39628,0.00018,28.66165]
[1780068953852,29.04,74034.55,4.6,-0.39628,0.00018,28.66165]
[1780068954107,29.04,74034.55,4.6,-0.39628,0.00018,28.66165]
[1780068954200,29.04,74034.55,4.6,-0.39628,0.00018,28.66165]
[1780068954618,29.04,74034.55,4.6,-0.39628,0.00018,28.66165]
[1780068954292,29.05,74027.81,4.6,-0.39752,0.00018,28.68311]
[1780068955148,29.05,74027.81,4.6,-0.39752,0.00018,28.68311]
[1780068955212,29.05,74027.81,4.6,-0.39752,0.00018,28.68311]
[1780068955603,29.05,74027.81,4.6,-0.39752,0.00018,28.68311]
[1780068956859,29.05,74029.05,4.6,-0.39731,0.00018,28.67941]
[1780068956946,29.05,74029.05,4.6,-0.39731,0.00018,28.67941]
[1780068957109,29.05,74029.05,4.6,-0.39731,0.00018,28.67941]
[1780068957356,29.05,74029.05,4.6,-0.39731,0.00018,28.67941]
[1780068957954,29.06,74023.79,4.6,-0.39825,0.00018,28.69552]
[1780068958475,29.06,74023.79,4.6,-0.39825,0.00018,28.69552]
[1780068960521,29.06,74021.58,4.6,-0.39865,0.00018,28.7023]
[1780068960613,29.06,74031.45,4.6,-0.39689,0.00018,28.67221]
[1780068961034,29.06,74039.73,4.6,-0.39541,0.00018,28.6465]
[1780068962086,29.06,74039.73,4.6,-0.39541,0.00018,28.6465]
[1780068962197,29.06,74039.73,4.6,-0.39541,0.00018,28.6465]
[1780068962368,29.06,74039.73,4.6,-0.39541,0.00018,28.6465]
[1780068962564,29.06,74039.73,4.6,-0.39541,0.00018,28.6465]
[1780068962657,29.06,74045.8,4.6,-0.39434,0.00018,28.62754]
[1780068962868,29.06,74045.8,4.6,-0.39434,0.00018,28.62754]
[1780068962912,29.06,74045.8,4.6,-0.39434,0.00018,28.62754]
[1780068963900,29.06,74045.8,4.6,-0.39434,0.00018,28.62754]
[1780068964077,29.06,74059.93,4.6,-0.39182,0.00018,28.58228]
[1780068964528,29.06,74059.93,4.6,-0.39182,0.00018,28.58228]
[1780068964757,29.06,74059.93,4.6,-0.39182,0.00018,28.58228]
[1780068964931,29.06,74059.93,4.6,-0.39182,0.00018,28.58228]
[1780068965087,29.06,74069.62,4.6,-0.39011,0.00018,28.55067]
[1780068965178,29.06,74069.62,4.6,-0.39011,0.00018,28.55067]
[1780068965232,29.06,74069.62,4.6,-0.39011,0.00018,28.55067]
[1780068966111,29.06,74057.83,4.6,-0.3922,0.00018,28.58924]
[1780068966158,29.06,74057.83,4.6,-0.3922,0.00018,28.58924]
[1780068966280,29.06,74057.83,4.6,-0.3922,0.00018,28.58924]
[1780068966457,29.06,74057.83,4.6,-0.3922,0.00018,28.58924]
[1780068967955,29.08,74058.47,4.6,-0.39216,0.00018,28.58854]
[1780068968006,29.08,74058.47,4.6,-0.39216,0.00018,28.58854]
[1780068968105,29.08,74058.47,4.6,-0.39216,0.00018,28.58854]
[1780068968124,29.08,74062.14,4.6,-0.39151,0.00018,28.57676]
[1780068968147,29.08,74062.14,4.6,-0.39151,0.00018,28.57676]
[1780068968457,29.08,74062.14,4.6,-0.39151,0.00018,28.57676]
[1780068968552,29.09,74062.14,4.6,-0.39152,0.00018,28.57687]
[1780068969299,29.09,74062.14,4.6,-0.39152,0.00018,28.57687]
[1780068972167,29.09,74057.61,4.6,-0.39234,0.00018,28.59189]
[1780068974186,29.11,74057.1,4.6,-0.39248,0.00018,28.59463]
[1780068974201,29.11,74057.1,4.6,-0.39248,0.00018,28.59463]
[1780068974321,29.11,74057.1,4.6,-0.39248,0.00018,28.59463]
[1780068974334,29.11,74057.1,4.6,-0.39248,0.00018,28.59463]
[1780068974784,29.11,74057.1,4.6,-0.39248,0.00018,28.59463]
[1780068975244,29.11,74058.29,4.6,-0.39228,0.00018,28.59101]
[1780068975644,29.11,74058.29,4.6,-0.39228,0.00018,28.59101]
[1780068975657,29.11,74058.29,4.6,-0.39228,0.00018,28.59101]
[1780068975761,29.11,74058.29,4.6,-0.39228,0.00018,28.59101]
[1780068976008,29.11,74058.29,4.6,-0.39228,0.00018,28.59101]
[1780068976038,29.11,74058.29,4.6,-0.39228,0.00018,28.59101]
[1780068976051,29.11,74067.4,4.6,-0.39067,0.00018,28.56153]
[1780068976967,29.11,74067.4,4.6,-0.39067,0.00018,28.56153]
[1780068977063,29.11,74076.75,4.6,-0.38901,0.00018,28.53062]
[1780068977225,29.11,74076.75,4.6,-0.38901,0.00018,28.53062]
[1780068978816,29.11,74077.72,4.6,-0.38885,0.00018,28.52747]
[1780068978837,29.11,74077.72,4.6,-0.38885,0.00018,28.52747]
[1780068979258,29.12,74074.79,4.6,-0.38937,0.00018,28.53731]
[1780068980110,29.12,74074.79,4.6,-0.38937,0.00018,28.53731]
[1780068980314,29.13,74071.05,4.6,-0.39008,0.00018,28.55065]
[1780068980493,29.13,74071.05,4.6,-0.39008,0.00018,28.55065]
[1780068980534,29.13,74071.05,4.6,-0.39008,0.00018,28.55065]
[1780068980623,29.13,74069.15,4.6,-0.39042,0.00018,28.55699]
[1780068981220,29.13,74069.15,4.6,-0.39042,0.00018,28.55699]
[1780068981526,29.13,74069.15,4.6,-0.39042,0.00018,28.55699]
[1780068982062,29.13,74069.15,4.6,-0.39042,0.00018,28.55699]
[1780068981600,29.15,74065.39,4.6,-0.39115,0.00018,28.57058]
[1780068983806,29.17,74072.33,4.6,-0.38997,0.00018,28.5489]
[1780068983844,29.17,74079.47,4.6,-0.38871,0.00018,28.52537]
[1780068984530,29.17,74079.47,4.6,-0.38871,0.00018,28.52537]
[1780068987017,29.17,74078.27,4.6,-0.38894,0.00018,28.52957]
[1780068987558,29.19,74077.75,4.6,-0.38908,0.00018,28.53233]
[1780068987726,29.19,74077.75,4.6,-0.38908,0.00018,28.53233]
[1780068991225,29.24,74075.29,4.6,-0.3897,0.00018,28.54442]
[1780068993231,29.27,74076.76,4.6,-0.38953,0.00018,28.53866]
[1780068993831,29.27,74076.76,4.6,-0.38953,0.00018,28.53866]
[1780068993835,29.27,74076.76,4.6,-0.38953,0.00018,28.53866]
[1780068994097,29.27,74076.76,4.6,-0.38953,0.00018,28.53866]
[1780068997409,29.32,74075.92,4.6,-0.38983,0.00018,28.54466]
[1780068997438,29.32,74075.92,4.6,-0.38983,0.00018,28.54466]
[1780068997454,29.32,74075.92,4.6,-0.38983,0.00018,28.54466]
[1780068997636,29.32,74075.92,4.6,-0.38983,0.00018,28.54466]
[1780068998179,29.32,74072.67,4.6,-0.39041,0.00018,28.55539]
[1780068998244,29.32,74072.67,4.6,-0.39041,0.00018,28.55539]
[1780068998388,29.32,74072.67,4.6,-0.39041,0.00018,28.55539]
[1780068998759,29.32,74072.67,4.6,-0.39041,0.00018,28.55539]
[1780068998794,29.32,74072.67,4.6,-0.39041,0.00018,28.55539]
[1780068998810,29.32,74072.67,4.6,-0.39041,0.00018,28.55539]
[1780068998815,29.34,74052.02,4.6,-0.3941,0.00018,28.62245]
[1780068999685,29.35,74034.93,4.6,-0.39714,0.00018,28.67582]
[1780069000929,29.35,74034.93,4.6,-0.39714,0.00018,28.67582]
[1780069001101,29.35,74034.93,4.6,-0.39714,0.00018,28.67582]
[1780069001118,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069001409,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069001805,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069001868,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069001902,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069001944,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069002078,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069002176,29.35,74025.72,4.6,-0.39877,0.00018,28.70359]
[1780069002273,29.35,74031.02,4.6,-0.39784,0.00018,28.6877]
[1780069002497,29.35,74031.02,4.6,-0.39784,0.00018,28.6877]
[1780069002722,29.35,74031.02,4.6,-0.39784,0.00018,28.6877]
[1780069003101,29.35,74031.02,4.6,-0.39784,0.00018,28.6877]
[1780069003114,29.35,74043.47,4.6,-0.39564,0.00018,28.64972]
[1780069003276,29.35,74043.47,4.6,-0.39564,0.00018,28.64972]
[1780069003454,29.35,74043.47,4.6,-0.39564,0.00018,28.64972]
[1780069003731,29.35,74043.47,4.6,-0.39564,0.00018,28.64972]
[1780069004012,29.35,74043.47,4.6,-0.39564,0.00018,28.64972]
[1780069005155,29.35,74040.28,4.6,-0.3962,0.00018,28.65958]
[1780069007033,29.35,74028.35,4.6,-0.39831,0.00018,28.69586]
[1780069007294,29.35,74028.81,4.6,-0.39823,0.00018,28.69451]
[1780069007418,29.35,74028.81,4.6,-0.39823,0.00018,28.69451]
[1780069007869,29.35,74038.59,4.6,-0.39651,0.00018,28.66486]
[1780069009725,29.35,74043.44,4.6,-0.39565,0.00018,28.64999]
[1780069010263,29.36,74045.56,4.6,-0.3953,0.00018,28.64388]
[1780069010312,29.36,74045.56,4.6,-0.3953,0.00018,28.64388]
[1780069010625,29.36,74045.56,4.6,-0.3953,0.00018,28.64388]
[1780069010740,29.36,74045.56,4.6,-0.3953,0.00018,28.64388]
[1780069011411,29.36,74045.64,4.6,-0.39531,0.00018,28.6441]
[1780069012284,29.37,74046.82,4.6,-0.39513,0.00018,28.64092]
[1780069013162,29.37,74046.82,4.6,-0.39513,0.00018,28.64092]
[1780069014849,29.38,74049.67,4.6,-0.39465,0.00018,28.6326]
[1780069016521,29.38,74049.71,4.6,-0.39465,0.00018,28.63258]
[1780069016544,29.38,74049.71,4.6,-0.39465,0.00018,28.63258]
[1780069016547,29.38,74049.71,4.6,-0.39465,0.00018,28.63258]
[1780069016740,29.38,74049.71,4.6,-0.39465,0.00018,28.63258]
[1780069016777,29.38,74049.71,4.6,-0.39465,0.00018,28.63258]
[1780069016824,29.38,74049.71,4.6,-0.39465,0.00018,28.63258]
[1780069018355,29.38,74046.46,4.6,-0.39523,0.00018,28.64278]
[1780069018464,29.38,74046.46,4.6,-0.39523,0.00018,28.64278]
[1780069019678,29.39,74048.54,4.6,-0.39486,0.00018,28.63638]
[1780069020161,29.39,74048.54,4.6,-0.39486,0.00018,28.63638]
[1780069020242,29.39,74051.1,4.6,-0.39441,0.00018,28.62846]
[1780069020429,29.39,74051.1,4.6,-0.39441,0.00018,28.62846]
[1780069020783,29.39,74051.1,4.6,-0.39441,0.00018,28.62846]
[1780069020861,29.39,74051.1,4.6,-0.39441,0.00018,28.62846]
[1780069020888,29.39,74060.59,4.6,-0.39275,0.00018,28.59865]
[1780069021722,29.39,74060.59,4.6,-0.39275,0.00018,28.59865]
[1780069022269,29.39,74060.25,4.6,-0.39281,0.00018,28.59981]
[1780069022535,29.39,74070.53,4.6,-0.39101,0.00018,28.56698]
[1780069024676,29.39,74073.58,4.6,-0.39048,0.00018,28.55718]
[1780069024739,29.39,74074.29,4.6,-0.39036,0.00018,28.55495]
[1780069025469,29.39,74074.29,4.6,-0.39036,0.00018,28.55495]
[1780069026215,29.41,74067.42,4.6,-0.39161,0.00018,28.57816]
[1780069026386,29.41,74067.42,4.6,-0.39161,0.00018,28.57816]
[1780069026431,29.41,74067.42,4.6,-0.39161,0.00018,28.57816]
[1780069026962,29.41,74067.42,4.6,-0.39161,0.00018,28.57816]
[1780069027309,29.41,74062.55,4.6,-0.39247,0.00018,28.5938]
[1780069027722,29.41,74062.55,4.6,-0.39247,0.00018,28.5938]
[1780069028313,29.41,74059.43,4.6,-0.39302,0.00018,28.60377]
[1780069028688,29.41,74059.43,4.6,-0.39302,0.00018,28.60377]
[1780069029101,29.41,74059.43,4.6,-0.39302,0.00018,28.60377]
[1780069029414,29.41,74056.9,4.6,-0.39347,0.00018,28.61188]
[1780069030346,29.41,74051.87,4.6,-0.39436,0.00018,28.62764]
[1780069031134,29.41,74051.87,4.6,-0.39436,0.00018,28.62764]
[1780069032304,29.41,74046.6,4.6,-0.39529,0.00018,28.6441]
[1780069032578,29.41,74046.6,4.6,-0.39529,0.00018,28.6441]
[1780069032605,29.41,74033.51,4.6,-0.3976,0.00018,28.68411]
[1780069033612,29.41,74025.0,4.6,-0.3991,0.00018,28.70959]
[1780069034674,29.41,74025.0,4.6,-0.3991,0.00018,28.70959]
[1780069035077,29.41,74025.0,4.6,-0.3991,0.00018,28.70959]
[1780069035793,29.41,74026.64,4.6,-0.39881,0.00018,28.70471]
[1780069037141,29.41,74029.43,4.6,-0.39832,0.00018,28.69639]
[1780069038965,29.41,74028.56,4.6,-0.39847,0.00018,28.699]
[1780069039356,29.41,74033.59,4.6,-0.39759,0.00018,28.68391]
[1780069041938,29.41,74026.24,4.6,-0.39889,0.00018,28.70595]
[1780069042590,29.41,74023.88,4.6,-0.3993,0.00018,28.71296]
[1780069042867,29.41,74023.88,4.6,-0.3993,0.00018,28.71296]
[1780069043886,29.41,74023.36,4.6,-0.39939,0.00018,28.7145]
[1780069043907,29.41,74023.36,4.6,-0.39939,0.00018,28.7145]
[1780069044177,29.41,74023.36,4.6,-0.39939,0.00018,28.7145]
[1780069044787,29.41,74023.31,4.6,-0.3994,0.00018,28.71464]
[1780069044858,29.41,74023.31,4.6,-0.3994,0.00018,28.71464]
[1780069044900,29.41,74023.31,4.6,-0.3994,0.00018,28.71464]
[1780069044921,29.41,74009.41,4.6,-0.40186,0.00018,28.75522]
[1780069045539,29.41,74009.41,4.6,-0.40186,0.00018,28.75522]
[1780069046135,29.41,74001.11,4.6,-0.40333,0.00018,28.77892]
[1780069046824,29.41,74001.11,4.6,-0.40333,0.00018,28.77892]
[1780069047710,29.42,73999.29,4.6,-0.40365,0.00018,28.7841]
[1780069047714,29.42,73999.29,4.6,-0.40365,0.00018,28.7841]
[1780069047718,29.42,73999.29,4.6,-0.40365,0.00018,28.7841]
[1780069048027,29.42,73999.29,4.6,-0.40365,0.00018,28.7841]
[1780069048137,29.42,73999.29,4.6,-0.40365,0.00018,28.7841]
[1780069048216,29.42,73999.29,4.6,-0.40365,0.00018,28.7841]
[1780069048184,29.42,73995.55,4.6,-0.40432,0.00018,28.79464]
[1780069048302,29.42,73995.55,4.6,-0.40432,0.00018,28.79464]
[1780069048662,29.42,73995.55,4.6,-0.40432,0.00018,28.79464]
[1780069049174,29.42,73968.0,4.6,-0.40921,0.00018,28.86964]
[1780069049368,29.42,73968.0,4.6,-0.40921,0.00018,28.86964]
[1780069049404,29.42,73968.0,4.6,-0.40921,0.00018,28.86964]
[1780069049687,29.42,73968.0,4.6,-0.40921,0.00018,28.86964]
[1780069049865,29.42,73968.0,4.6,-0.40921,0.00018,28.86964]
[1780069049914,29.42,73968.0,4.6,-0.40921,0.00018,28.86964]
[1780069049952,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069050287,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069050435,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069050441,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069050809,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069050883,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069051003,29.42,73960.09,4.6,-0.41062,0.00018,28.8904]
[1780069051090,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069051267,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069051303,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069051365,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069051660,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069051692,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069051730,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069052134,29.42,73952.36,4.6,-0.41199,0.00018,28.90748]
[1780069052201,29.42,73920.71,4.6,-0.41764,0.00018,28.98535]
[1780069053257,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069053402,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069053590,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069053657,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069053668,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069053703,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069054117,29.42,73903.81,4.6,-0.42066,0.00018,29.02452]
[1780069054199,29.42,73880.56,4.6,-0.42483,0.00018,29.07568]
[1780069054411,29.42,73880.56,4.6,-0.42483,0.00018,29.07568]
[1780069055238,29.42,73880.56,4.6,-0.42483,0.00018,29.07568]
[1780069055464,29.42,73886.32,4.6,-0.42379,0.00018,29.06331]
[1780069055774,29.42,73886.32,4.6,-0.42379,0.00018,29.06331]
[1780069055870,29.42,73886.32,4.6,-0.42379,0.00018,29.06331]
[1780069055978,29.42,73886.32,4.6,-0.42379,0.00018,29.06331]
[1780069056245,29.42,73886.32,4.6,-0.42379,0.00018,29.06331]
[1780069056251,29.42,73894.22,4.6,-0.42238,0.00018,29.04607]
[1780069056426,29.42,73894.22,4.6,-0.42238,0.00018,29.04607]
[1780069056801,29.42,73894.22,4.6,-0.42238,0.00018,29.04607]
[1780069056875,29.42,73898.02,4.6,-0.4217,0.00018,29.03762]
[1780069057484,29.42,73898.02,4.6,-0.4217,0.00018,29.03762]
[1780069057903,29.42,73898.02,4.6,-0.4217,0.00018,29.03762]
[1780069058114,29.42,73898.02,4.6,-0.4217,0.00018,29.03762]
[1780069058200,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069058310,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069058469,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069058701,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069058711,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069058797,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069058887,29.42,73892.98,4.6,-0.4226,0.00018,29.04879]
[1780069059360,29.42,73887.87,4.6,-0.42352,0.00018,29.06]
[1780069059499,29.42,73887.87,4.6,-0.42352,0.00018,29.06]
[1780069059881,29.42,73887.87,4.6,-0.42352,0.00018,29.06]
[1780069059927,29.42,73887.87,4.6,-0.42352,0.00018,29.06]
[1780069059976,29.42,73889.84,4.6,-0.42317,0.00018,29.05574]
[1780069060272,29.42,73889.84,4.6,-0.42317,0.00018,29.05574]
[1780069060279,29.42,73889.84,4.6,-0.42317,0.00018,29.05574]
[1780069060287,29.42,73889.84,4.6,-0.42317,0.00018,29.05574]
[1780069060775,29.42,73889.84,4.6,-0.42317,0.00018,29.05574]
[1780069061174,29.42,73889.84,4.6,-0.42317,0.00018,29.05574]
[1780069061200,29.42,73894.06,4.6,-0.42241,0.00018,29.04648]
[1780069061390,29.42,73894.06,4.6,-0.42241,0.00018,29.04648]
[1780069061489,29.42,73894.06,4.6,-0.42241,0.00018,29.04648]
[1780069061921,29.42,73904.31,4.6,-0.42058,0.00018,29.02353]
[1780069062602,29.42,73904.31,4.6,-0.42058,0.00018,29.02353]
[1780069062899,29.42,73904.31,4.6,-0.42058,0.00018,29.02353]
[1780069064628,29.42,73898.63,4.6,-0.42159,0.00018,29.0363]
[1780069065668,29.42,73898.13,4.6,-0.42168,0.00018,29.0374]
[1780069065949,29.42,73896.19,4.6,-0.42203,0.00018,29.0417]
[1780069066913,29.42,73896.19,4.6,-0.42203,0.00018,29.0417]
[1780069067165,29.42,73896.19,4.6,-0.42203,0.00018,29.0417]
[1780069067220,29.42,73891.26,4.6,-0.42292,0.00018,29.05265]
[1780069068239,29.42,73891.26,4.6,-0.42292,0.00018,29.05265]
[1780069068391,29.42,73889.62,4.6,-0.42321,0.00018,29.05624]
[1780069068418,29.42,73889.62,4.6,-0.42321,0.00018,29.05624]
[1780069068627,29.42,73889.62,4.6,-0.42321,0.00018,29.05624]
[1780069069101,29.42,73889.62,4.6,-0.42321,0.00018,29.05624]
[1780069069197,29.42,73892.62,4.6,-0.42267,0.00018,29.04966]
[1780069069325,29.42,73892.62,4.6,-0.42267,0.00018,29.04966]
[1780069069977,29.42,73907.38,4.6,-0.42003,0.00018,29.01651]
[1780069071606,29.42,73906.47,4.6,-0.42019,0.00018,29.01855]
[1780069072193,29.42,73906.47,4.6,-0.42019,0.00018,29.01855]
[1780069072294,29.42,73903.47,4.6,-0.42072,0.00018,29.02532]
[1780069072714,29.42,73903.47,4.6,-0.42072,0.00018,29.02532]
[1780069072908,29.42,73903.47,4.6,-0.42072,0.00018,29.02532]
[1780069074278,29.42,73903.03,4.6,-0.4208,0.00018,29.02632]
[1780069075391,29.42,73914.21,4.6,-0.4188,0.00018,29.00058]
[1780069075651,29.42,73914.21,4.6,-0.4188,0.00018,29.00058]
[1780069075773,29.42,73914.21,4.6,-0.4188,0.00018,29.00058]
[1780069076398,29.42,73919.5,4.6,-0.41785,0.00018,28.98815]
[1780069077234,29.42,73919.5,4.6,-0.41785,0.00018,28.98815]
[1780069077785,29.42,73922.13,4.6,-0.41738,0.00018,28.98195]
[1780069078097,29.42,73922.13,4.6,-0.41738,0.00018,28.98195]
[1780069078268,29.42,73922.13,4.6,-0.41738,0.00018,28.98195]
[1780069078205,29.42,73914.69,4.6,-0.41871,0.00018,28.99948]
[1780069079239,29.42,73914.69,4.6,-0.41871,0.00018,28.99948]
[1780069079453,29.42,73910.35,4.6,-0.41949,0.00018,29.00954]
[1780069080070,29.42,73910.35,4.6,-0.41949,0.00018,29.00954]
[1780069080300,29.42,73908.06,4.6,-0.4199,0.00018,29.01479]
[1780069081094,29.42,73908.06,4.6,-0.4199,0.00018,29.01479]
[1780069081131,29.42,73908.06,4.6,-0.4199,0.00018,29.01479]
[1780069081183,29.42,73897.36,4.6,-0.42181,0.00018,29.03897]
[1780069082061,29.42,73905.03,4.6,-0.42043,0.00018,29.02167]
[1780069082798,29.42,73905.03,4.6,-0.42043,0.00018,29.02167]
[1780069082821,29.42,73905.03,4.6,-0.42043,0.00018,29.02167]
[1780069083126,29.42,73905.03,4.6,-0.42043,0.00018,29.02167]
[1780069083604,29.41,73908.79,4.6,-0.41976,0.00018,29.01302]
[1780069085261,29.41,73903.27,4.6,-0.42075,0.00018,29.02562]
[1780069087782,29.41,73910.02,4.6,-0.41953,0.00018,29.01012]
[1780069087795,29.41,73910.02,4.6,-0.41953,0.00018,29.01012]
[1780069088107,29.41,73910.02,4.6,-0.41953,0.00018,29.01012]
[1780069088200,29.41,73910.02,4.6,-0.41953,0.00018,29.01012]
[1780069089247,29.41,73910.13,4.6,-0.41951,0.00018,29.00985]
[1780069089629,29.41,73907.7,4.6,-0.41995,0.00018,29.01542]
[1780069090932,29.41,73910.39,4.6,-0.41946,0.00018,29.0092]
[1780069091126,29.41,73910.39,4.6,-0.41946,0.00018,29.0092]
[1780069092408,29.41,73919.48,4.6,-0.41784,0.00018,28.98797]
[1780069092750,29.41,73919.48,4.6,-0.41784,0.00018,28.98797]
[1780069092796,29.41,73919.48,4.6,-0.41784,0.00018,28.98797]
[1780069093135,29.41,73919.48,4.6,-0.41784,0.00018,28.98797]
[1780069093147,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069093370,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069093410,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069093465,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069093515,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069093671,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069093853,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069094050,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069094089,29.41,73931.19,4.6,-0.41574,0.00018,28.9599]
[1780069095041,29.41,73931.68,4.6,-0.41566,0.00018,28.95873]
[1780069095325,29.41,73930.2,4.6,-0.41592,0.00018,28.96233]
[1780069097506,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069097554,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069097804,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069097896,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069098003,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069098045,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069098070,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069098301,29.41,73928.29,4.6,-0.41626,0.00018,28.96696]
[1780069098195,29.41,73940.92,4.6,-0.41401,0.00018,28.93602]
[1780069098402,29.41,73940.92,4.6,-0.41401,0.00018,28.93602]
[1780069098856,29.41,73940.92,4.6,-0.41401,0.00018,28.93602]
[1780069099192,29.41,73950.8,4.6,-0.41225,0.00018,28.91117]
[1780069100546,29.41,73952.55,4.6,-0.41194,0.00018,28.90672]
[1780069100959,29.41,73952.55,4.6,-0.41194,0.00018,28.90672]
[1780069101252,29.41,73952.55,4.6,-0.41194,0.00018,28.90672]
[1780069101294,29.41,73952.55,4.6,-0.41194,0.00018,28.90672]
[1780069101297,29.41,73963.07,4.6,-0.41007,0.00018,28.87958]
[1780069101464,29.41,73963.07,4.6,-0.41007,0.00018,28.87958]
[1780069101524,29.41,73963.07,4.6,-0.41007,0.00018,28.87958]
[1780069101742,29.41,73963.07,4.6,-0.41007,0.00018,28.87958]
[1780069101784,29.41,73963.07,4.6,-0.41007,0.00018,28.87958]
[1780069101912,29.41,73963.07,4.6,-0.41007,0.00018,28.87958]
[1780069102216,29.41,73975.96,4.6,-0.40777,0.00018,28.84539]
[1780069102504,29.41,73975.96,4.6,-0.40777,0.00018,28.84539]
[1780069104947,29.42,73972.31,4.6,-0.40843,0.00018,28.85534]
[1780069105654,29.42,73976.49,4.6,-0.40769,0.00018,28.84414]
[1780069105956,29.42,73976.49,4.6,-0.40769,0.00018,28.84414]
[1780069106040,29.42,73976.49,4.6,-0.40769,0.00018,28.84414]
[1780069106261,29.42,73976.49,4.6,-0.40769,0.00018,28.84414]
[1780069106333,29.42,73982.14,4.6,-0.40669,0.00018,28.82896]
[1780069106394,29.42,73982.14,4.6,-0.40669,0.00018,28.82896]
[1780069106567,29.42,73982.14,4.6,-0.40669,0.00018,28.82896]
[1780069106985,29.42,73982.14,4.6,-0.40669,0.00018,28.82896]
[1780069107255,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069107410,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069107653,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069107768,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069107904,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069108108,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069108153,29.42,73979.33,4.6,-0.4072,0.00018,28.83666]
[1780069108261,29.42,73967.82,4.6,-0.40924,0.00018,28.86744]
[1780069108353,29.42,73967.82,4.6,-0.40924,0.00018,28.86744]
[1780069108770,29.42,73967.82,4.6,-0.40924,0.00018,28.86744]
[1780069108903,29.42,73967.82,4.6,-0.40924,0.00018,28.86744]
[1780069108983,29.42,73967.82,4.6,-0.40924,0.00018,28.86744]
[1780069109269,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069109526,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069109685,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069109762,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069109935,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069109938,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069110011,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069110092,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069110110,29.42,73958.59,4.6,-0.41089,0.00018,28.89167]
[1780069110328,29.42,73982.23,4.6,-0.40669,0.00018,28.82889]
[1780069110681,29.42,73982.23,4.6,-0.40669,0.00018,28.82889]
[1780069110945,29.42,73982.23,4.6,-0.40669,0.00018,28.82889]
[1780069111291,29.42,74005.17,4.6,-0.40262,0.00018,28.76214]
[1780069111840,29.42,74005.17,4.6,-0.40262,0.00018,28.76214]
[1780069111844,29.42,74005.17,4.6,-0.40262,0.00018,28.76214]
[1780069112298,29.42,74003.52,4.6,-0.40291,0.00018,28.76677]
[1780069112786,29.42,74003.52,4.6,-0.40291,0.00018,28.76677]
[1780069112825,29.42,74003.52,4.6,-0.40291,0.00018,28.76677]
[1780069112894,29.42,74003.52,4.6,-0.40291,0.00018,28.76677]
[1780069113076,29.42,74003.52,4.6,-0.40291,0.00018,28.76677]
[1780069113305,29.42,74001.27,4.6,-0.40331,0.00018,28.77316]
[1780069113876,29.42,74001.27,4.6,-0.40331,0.00018,28.77316]
[1780069113901,29.42,74001.27,4.6,-0.40331,0.00018,28.77316]
[1780069113924,29.42,74001.27,4.6,-0.40331,0.00018,28.77316]
[1780069114019,29.42,74001.27,4.6,-0.40331,0.00018,28.77316]
[1780069114312,29.42,73996.04,4.6,-0.40423,0.00018,28.78787]
[1780069115293,29.42,73996.04,4.6,-0.40423,0.00018,28.78787]
[1780069115859,29.42,73993.94,4.6,-0.40461,0.00018,28.7938]
[1780069116103,29.42,73993.94,4.6,-0.40461,0.00018,28.7938]
[1780069116300,29.42,73993.94,4.6,-0.40461,0.00018,28.7938]
[1780069116337,29.42,73984.51,4.6,-0.40628,0.00018,28.81986]
[1780069116927,29.42,73984.51,4.6,-0.40628,0.00018,28.81986]
[1780069117216,29.42,73984.51,4.6,-0.40628,0.00018,28.81986]
[1780069117939,29.43,73983.59,4.6,-0.40645,0.00018,28.82247]
[1780069118080,29.43,73983.59,4.6,-0.40645,0.00018,28.82247]
[1780069118563,29.43,73985.97,4.6,-0.40603,0.00018,28.816]
[1780069118631,29.43,73985.97,4.6,-0.40603,0.00018,28.816]
[1780069118987,29.43,73985.97,4.6,-0.40603,0.00018,28.816]
[1780069118994,29.43,73985.97,4.6,-0.40603,0.00018,28.816]
[1780069119795,29.43,73985.97,4.6,-0.40603,0.00018,28.816]
[1780069120537,29.43,73985.94,4.6,-0.40604,0.00018,28.81616]
[1780069120754,29.43,73985.94,4.6,-0.40604,0.00018,28.81616]
[1780069121409,29.43,73985.93,4.6,-0.40604,0.00018,28.81626]
[1780069121556,29.43,73985.93,4.6,-0.40604,0.00018,28.81626]
[1780069122121,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069122423,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069122444,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069122652,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069122887,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069122907,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069122920,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069123047,29.43,73986.29,4.6,-0.40598,0.00018,28.81534]
[1780069123068,29.43,73995.57,4.6,-0.40434,0.00018,28.78961]
[1780069123475,29.43,73995.57,4.6,-0.40434,0.00018,28.78961]
[1780069123691,29.43,73995.57,4.6,-0.40434,0.00018,28.78961]
[1780069123733,29.43,73995.57,4.6,-0.40434,0.00018,28.78961]
[1780069123882,29.43,73995.57,4.6,-0.40434,0.00018,28.78961]
[1780069124085,29.43,73995.57,4.6,-0.40434,0.00018,28.78961]
[1780069125129,29.43,73999.83,4.6,-0.40358,0.00018,28.77759]
[1780069125183,29.43,74008.45,4.6,-0.40205,0.00018,28.75302]
[1780069125965,29.43,74008.45,4.6,-0.40205,0.00018,28.75302]
[1780069126773,29.43,74008.18,4.6,-0.4021,0.00018,28.75377]
[1780069126819,29.43,74008.18,4.6,-0.4021,0.00018,28.75377]
[1780069126844,29.43,74008.18,4.6,-0.4021,0.00018,28.75377]
[1780069126989,29.43,74008.18,4.6,-0.4021,0.00018,28.75377]
[1780069127220,29.43,74008.18,4.6,-0.4021,0.00018,28.75377]
[1780069127273,29.43,74008.18,4.6,-0.4021,0.00018,28.75377]
[1780069127294,29.43,74009.47,4.6,-0.40187,0.00018,28.75002]
[1780069127782,29.43,74009.47,4.6,-0.40187,0.00018,28.75002]
[1780069127829,29.43,74009.47,4.6,-0.40187,0.00018,28.75002]
[1780069128009,29.43,74009.47,4.6,-0.40187,0.00018,28.75002]
[1780069128276,29.43,74009.47,4.6,-0.40187,0.00018,28.75002]
[1780069128416,29.43,74009.85,4.6,-0.4018,0.00018,28.74892]
[1780069128559,29.43,74009.85,4.6,-0.4018,0.00018,28.74892]
[1780069128571,29.43,74009.85,4.6,-0.4018,0.00018,28.74892]
[1780069129044,29.43,74009.85,4.6,-0.4018,0.00018,28.74892]
[1780069129314,29.43,74009.85,4.6,-0.4018,0.00018,28.74892]
[1780069129346,29.43,74001.66,4.6,-0.40325,0.00018,28.77236]
[1780069129476,29.43,74001.66,4.6,-0.40325,0.00018,28.77236]
[1780069129570,29.43,73992.56,4.6,-0.40487,0.00018,28.7979]
[1780069133067,29.43,73994.12,4.6,-0.40459,0.00018,28.79355]
[1780069134190,29.43,73995.58,4.6,-0.40433,0.00018,28.78947]
[1780069134194,29.43,73995.58,4.6,-0.40433,0.00018,28.78947]
[1780069135989,29.43,74002.9,4.6,-0.40303,0.00018,28.76884]
[1780069136038,29.43,74002.9,4.6,-0.40303,0.00018,28.76884]
[1780069138279,29.43,74010.91,4.6,-0.40162,0.00018,28.74589]
[1780069139534,29.43,74012.13,4.6,-0.4014,0.00018,28.74233]
[1780069139617,29.43,74012.13,4.6,-0.4014,0.00018,28.74233]
[1780069140313,29.43,74012.13,4.6,-0.4014,0.00018,28.74233]
[1780069141319,29.43,74012.81,4.6,-0.40128,0.00018,28.74035]
[1780069141330,29.43,74012.81,4.6,-0.40128,0.00018,28.74035]
[1780069141874,29.43,74012.35,4.6,-0.40136,0.00018,28.74168]
[1780069141916,29.43,74010.19,4.6,-0.40174,0.00018,28.74792]
[1780069143536,29.43,74017.78,4.6,-0.4004,0.00018,28.72584]
[1780069146497,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146550,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146620,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146762,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146808,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146811,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146864,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146917,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146923,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069146980,29.43,74011.48,4.6,-0.40151,0.00018,28.74413]
[1780069147175,29.43,74012.02,4.6,-0.40141,0.00018,28.74255]
[1780069147745,29.43,74012.02,4.6,-0.40141,0.00018,28.74255]
[1780069147811,29.43,73998.21,4.6,-0.40386,0.00018,28.78201]
[1780069148633,29.43,73998.21,4.6,-0.40386,0.00018,28.78201]
[1780069150409,29.43,73990.52,4.6,-0.40522,0.00018,28.80352]
[1780069150409,29.43,73990.52,4.6,-0.40522,0.00018,28.80352]
[1780069150764,29.43,73990.52,4.6,-0.40522,0.00018,28.80352]
[1780069150818,29.43,73990.52,4.6,-0.40522,0.00018,28.80352]
[1780069150911,29.43,73992.96,4.6,-0.40479,0.00018,28.79676]
[1780069151562,29.43,73992.96,4.6,-0.40479,0.00018,28.79676]
[1780069151723,29.43,73992.96,4.6,-0.40479,0.00018,28.79676]
[1780069152519,29.43,73997.41,4.6,-0.404,0.00018,28.78427]
[1780069153192,29.43,73997.41,4.6,-0.404,0.00018,28.78427]
[1780069155761,29.42,74005.94,4.6,-0.40249,0.00018,28.75998]
[1780069155824,29.42,74007.86,4.6,-0.40214,0.00018,28.75446]
[1780069156568,29.42,74007.86,4.6,-0.40214,0.00018,28.75446]
[1780069156869,29.42,74007.86,4.6,-0.40214,0.00018,28.75446]
[1780069156915,29.42,74007.86,4.6,-0.40214,0.00018,28.75446]
[1780069157380,29.42,74007.86,4.6,-0.40214,0.00018,28.75446]
[1780069156918,29.42,74007.74,4.6,-0.40217,0.00018,28.75479]
[1780069157604,29.42,74007.74,4.6,-0.40217,0.00018,28.75479]
[1780069157653,29.42,74007.74,4.6,-0.40217,0.00018,28.75479]
[1780069157663,29.42,74007.74,4.6,-0.40217,0.00018,28.75479]
[1780069158611,29.42,74009.7,4.6,-0.40182,0.00018,28.74913]
[1780069158729,29.42,74009.7,4.6,-0.40182,0.00018,28.74913]
[1780069158820,29.42,74006.72,4.6,-0.40234,0.00018,28.75767]
[1780069163676,29.42,73999.69,4.6,-0.40359,0.00018,28.77769]
[1780069164795,29.42,73999.69,4.6,-0.40359,0.00018,28.77769]
[1780069164864,29.42,73999.69,4.6,-0.40359,0.00018,28.77769]
[1780069167205,29.42,73997.08,4.6,-0.40405,0.00018,28.78504]
[1780069169253,29.42,73997.43,4.6,-0.40399,0.00018,28.78405]
[1780069169349,29.42,73997.43,4.6,-0.40399,0.00018,28.78405]
[1780069171364,29.42,73999.03,4.6,-0.4037,0.00018,28.77951]
[1780069171476,29.42,74001.14,4.6,-0.40333,0.00018,28.77352]
[1780069172264,29.42,74001.14,4.6,-0.40333,0.00018,28.77352]
[1780069172270,29.42,74001.14,4.6,-0.40333,0.00018,28.77352]
[1780069173714,29.42,74010.56,4.6,-0.40165,0.00018,28.74369]
[1780069173982,29.42,74010.56,4.6,-0.40165,0.00018,28.74369]
[1780069174015,29.42,74013.11,4.6,-0.4012,0.00018,28.7363]
[1780069176521,29.42,74013.71,4.6,-0.40109,0.00018,28.73452]
[1780069176545,29.42,74013.71,4.6,-0.40109,0.00018,28.73452]
[1780069176569,29.42,74013.71,4.6,-0.40109,0.00018,28.73452]
[1780069176591,29.42,74013.71,4.6,-0.40109,0.00018,28.73452]
[1780069177849,29.42,74010.67,4.6,-0.40163,0.00018,28.74331]
[1780069180095,29.42,74008.11,4.6,-0.40208,0.00018,28.75063]
[1780069180102,29.42,74008.11,4.6,-0.40208,0.00018,28.75063]
[1780069182511,29.42,74013.14,4.6,-0.40118,0.00018,28.73604]
[1780069183961,29.42,74010.31,4.6,-0.40168,0.00018,28.74421]
[1780069190171,29.42,74008.34,4.6,-0.40202,0.00018,28.74973]
[1780069190272,29.41,74009.01,4.6,-0.4019,0.00018,28.74778]
[1780069190834,29.41,74009.01,4.6,-0.4019,0.00018,28.74778]
[1780069195903,29.41,74008.78,4.6,-0.40194,0.00018,28.74835]
[1780069200242,29.41,74009.53,4.6,-0.40181,0.00018,28.74615]
[1780069200880,29.41,74009.14,4.6,-0.40187,0.00018,28.74726]
[1780069201136,29.41,74009.14,4.6,-0.40187,0.00018,28.74726]
[1780069201175,29.41,74009.14,4.6,-0.40187,0.00018,28.74726]
[1780069201187,29.41,74009.14,4.6,-0.40187,0.00018,28.74726]
[1780069201274,29.41,74000.38,4.6,-0.40342,0.00018,28.77225]
[1780069201560,29.41,74000.38,4.6,-0.40342,0.00018,28.77225]
[1780069201664,29.41,74000.38,4.6,-0.40342,0.00018,28.77225]
[1780069202410,29.41,74000.38,4.6,-0.40342,0.00018,28.77225]
[1780069202422,29.41,74000.38,4.6,-0.40342,0.00018,28.77225]
[1780069202386,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202507,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202562,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202567,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202866,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202933,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202945,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069202969,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069203086,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069203107,29.41,73983.52,4.6,-0.40641,0.00018,28.81913]
[1780069204966,29.41,73994.23,4.6,-0.40451,0.00018,28.78951]
[1780069206097,29.41,73994.23,4.6,-0.40451,0.00018,28.78951]
[1780069206391,29.41,73994.23,4.6,-0.40451,0.00018,28.78951]
[1780069211055,29.41,73989.45,4.6,-0.40536,0.00018,28.80288]
[1780069212360,29.41,73990.56,4.6,-0.40517,0.00018,28.79982]
[1780069213190,29.41,73990.18,4.6,-0.40524,0.00018,28.80088]
[1780069213809,29.41,73990.03,4.6,-0.40526,0.00018,28.80129]
[1780069215542,29.41,73990.71,4.6,-0.40514,0.00018,28.79938]
[1780069219384,29.41,73988.13,4.6,-0.4056,0.00018,28.80654]
[1780069219590,29.41,73988.49,4.6,-0.40554,0.00018,28.80556]
[1780069219881,29.41,73988.49,4.6,-0.40554,0.00018,28.80556]
[1780069220043,29.41,73988.49,4.6,-0.40554,0.00018,28.80556]
[1780069220315,29.41,73988.49,4.6,-0.40554,0.00018,28.80556]
[1780069220437,29.41,73988.49,4.6,-0.40554,0.00018,28.80556]
[1780069220395,29.41,73996.79,4.6,-0.40406,0.00018,28.78245]
[1780069220585,29.41,73996.79,4.6,-0.40406,0.00018,28.78245]
[1780069221183,29.41,73996.79,4.6,-0.40406,0.00018,28.78245]
[1780069221272,29.41,74005.0,4.6,-0.40261,0.00018,28.75916]
[1780069221614,29.41,74005.0,4.6,-0.40261,0.00018,28.75916]
[1780069222672,29.41,74006.31,4.6,-0.40237,0.00018,28.75539]
[1780069223099,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069223541,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069223648,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069223706,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069223766,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069223819,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069223888,29.41,74003.48,4.6,-0.40287,0.00018,28.76344]
[1780069224108,29.41,74002.46,4.6,-0.40305,0.00018,28.76632]
[1780069224530,29.41,74002.46,4.6,-0.40305,0.00018,28.76632]
[1780069225226,29.41,74002.46,4.6,-0.40305,0.00018,28.76632]
[1780069225927,29.41,74002.09,4.6,-0.40312,0.00018,28.76735]
[1780069226773,29.41,74001.78,4.6,-0.40317,0.00018,28.76819]
[1780069227761,29.41,74001.65,4.6,-0.40319,0.00018,28.7685]
[1780069227827,29.41,74001.65,4.6,-0.40319,0.00018,28.7685]
[1780069228220,29.41,74001.65,4.6,-0.40319,0.00018,28.7685]
[1780069228251,29.41,74001.65,4.6,-0.40319,0.00018,28.7685]
[1780069228265,29.41,74001.65,4.6,-0.40319,0.00018,28.7685]
[1780069228359,29.41,74001.83,4.6,-0.40316,0.00018,28.76799]
[1780069229063,29.41,74001.83,4.6,-0.40316,0.00018,28.76799]
[1780069229171,29.41,74001.83,4.6,-0.40316,0.00018,28.76799]
[1780069229294,29.41,73978.56,4.6,-0.40729,0.00018,28.83253]
[1780069229717,29.41,73978.56,4.6,-0.40729,0.00018,28.83253]
[1780069229730,29.41,73978.56,4.6,-0.40729,0.00018,28.83253]
[1780069229765,29.41,73978.56,4.6,-0.40729,0.00018,28.83253]
[1780069229881,29.41,73978.56,4.6,-0.40729,0.00018,28.83253]
[1780069229945,29.41,73978.56,4.6,-0.40729,0.00018,28.83253]
[1780069230429,29.41,73977.82,4.6,-0.40742,0.00018,28.83459]
[1780069231219,29.41,73977.82,4.6,-0.40742,0.00018,28.83459]
[1780069231278,29.41,73988.06,4.6,-0.4056,0.00018,28.80378]
[1780069231595,29.41,73988.06,4.6,-0.4056,0.00018,28.80378]
[1780069231619,29.41,73988.06,4.6,-0.4056,0.00018,28.80378]
[1780069232385,29.41,73988.06,4.6,-0.4056,0.00018,28.80378]
[1780069232164,29.41,73999.11,4.6,-0.40364,0.00018,28.77291]
[1780069232593,29.41,73999.11,4.6,-0.40364,0.00018,28.77291]
[1780069233225,29.41,73999.11,4.6,-0.40364,0.00018,28.77291]
[1780069233480,29.41,73990.3,4.6,-0.4052,0.00018,28.79755]
[1780069235179,29.41,73988.3,4.6,-0.40555,0.00018,28.80308]
[1780069235680,29.41,73992.07,4.6,-0.40489,0.00018,28.79265]
[1780069237404,29.41,73994.12,4.6,-0.40452,0.00018,28.78695]
[1780069237620,29.41,73993.19,4.6,-0.4047,0.00018,28.78967]
[1780069237642,29.41,73993.19,4.6,-0.4047,0.00018,28.78967]
[1780069238347,29.41,73993.19,4.6,-0.4047,0.00018,28.78967]
[1780069238414,29.41,74000.47,4.6,-0.40341,0.00018,28.76923]
[1780069238938,29.41,74000.47,4.6,-0.40341,0.00018,28.76923]
[1780069238953,29.41,74000.47,4.6,-0.40341,0.00018,28.76923]
[1780069239249,29.41,74011.16,4.6,-0.40151,0.00018,28.73865]
[1780069240973,29.41,74015.97,4.6,-0.40066,0.00018,28.72466]
[1780069242964,29.41,74013.62,4.6,-0.40108,0.00018,28.73149]
[1780069248280,29.41,74013.83,4.6,-0.40104,0.00018,28.73086]
[1780069249665,29.41,74015.51,4.6,-0.40074,0.00018,28.72597]
[1780069249956,29.41,74015.51,4.6,-0.40074,0.00018,28.72597]
[1780069250158,29.41,74015.51,4.6,-0.40074,0.00018,28.72597]
[1780069250306,29.41,74015.51,4.6,-0.40074,0.00018,28.72597]
[1780069250366,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069250732,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069250863,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069251119,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069251161,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069251189,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069251293,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069251432,29.41,74022.83,4.6,-0.39945,0.00018,28.70446]
[1780069251312,29.41,74042.29,4.6,-0.39601,0.00018,28.64582]
[1780069251626,29.41,74042.29,4.6,-0.39601,0.00018,28.64582]
[1780069251710,29.41,74042.29,4.6,-0.39601,0.00018,28.64582]
[1780069252152,29.41,74042.29,4.6,-0.39601,0.00018,28.64582]
[1780069252264,29.41,74042.29,4.6,-0.39601,0.00018,28.64582]
[1780069253322,29.41,74051.12,4.6,-0.39446,0.00018,28.61854]
[1780069257368,29.41,74047.17,4.6,-0.39516,0.00018,28.63093]
[1780069257556,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069257650,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069257785,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069258000,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069258011,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069258369,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069258503,29.41,74046.75,4.6,-0.39524,0.00018,28.63226]
[1780069258506,29.42,74055.93,4.6,-0.39362,0.00018,28.60372]
[1780069260244,29.42,74058.5,4.6,-0.39317,0.00018,28.59562]
[1780069262387,29.42,74046.65,4.6,-0.39527,0.00018,28.63282]
[1780069262955,29.42,74046.65,4.6,-0.39527,0.00018,28.63282]
[1780069264460,29.42,74045.4,4.6,-0.39549,0.00018,28.63673]
[1780069264809,29.42,74050.62,4.6,-0.39457,0.00018,28.6206]
[1780069266251,29.42,74056.75,4.6,-0.3935,0.00018,28.60145]
[1780069266637,29.42,74062.87,4.6,-0.39242,0.00018,28.58214]
[1780069268156,29.42,74063.75,4.6,-0.39227,0.00018,28.57947]
[1780069269649,29.43,74067.67,4.6,-0.39159,0.00018,28.5671]
[1780069271045,29.43,74070.36,4.6,-0.39113,0.00018,28.55854]
[1780069271082,29.43,74070.36,4.6,-0.39113,0.00018,28.55854]
[1780069271111,29.43,74070.36,4.6,-0.39113,0.00018,28.55854]
[1780069271389,29.43,74070.36,4.6,-0.39113,0.00018,28.55854]
[1780069271450,29.43,74083.28,4.6,-0.38886,0.00018,28.51646]
[1780069272532,29.43,74087.91,4.6,-0.38805,0.00018,28.50124]
[1780069272602,29.43,74087.91,4.6,-0.38805,0.00018,28.50124]
[1780069273464,29.43,74090.09,4.6,-0.38768,0.00017,28.4942]
[1780069274966,29.43,74090.65,4.6,-0.38759,0.00017,28.49242]
[1780069275145,29.43,74090.65,4.6,-0.38759,0.00017,28.49242]
[1780069275767,29.43,74092.84,4.6,-0.38721,0.00017,28.48521]
[1780069276812,29.44,74091.02,4.6,-0.38753,0.00017,28.4914]
[1780069279656,29.44,74084.34,4.6,-0.38872,0.00018,28.51387]
[1780069280512,29.44,74080.13,4.6,-0.38946,0.00018,28.52781]
[1780069281791,29.44,74078.64,4.6,-0.38973,0.00018,28.53279]
[1780069282402,29.44,74078.64,4.6,-0.38973,0.00018,28.53279]
[1780069284114,29.45,74072.57,4.6,-0.3908,0.00018,28.55269]
[1780069285872,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286138,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286191,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286195,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286210,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286273,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286431,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286496,29.45,74074.82,4.6,-0.39041,0.00018,28.54541]
[1780069286563,29.45,74073.18,4.6,-0.3907,0.00018,28.5509]
[1780069287282,29.45,74073.18,4.6,-0.3907,0.00018,28.5509]
[1780069287533,29.45,74073.18,4.6,-0.3907,0.00018,28.5509]
[1780069287301,29.45,74060.41,4.6,-0.39295,0.00018,28.5918]
[1780069287568,29.45,74047.7,4.6,-0.39518,0.00018,28.63158]
[1780069289018,29.45,74047.7,4.6,-0.39518,0.00018,28.63158]
[1780069289171,29.45,74047.7,4.6,-0.39518,0.00018,28.63158]
[1780069289329,29.45,74047.7,4.6,-0.39518,0.00018,28.63158]
[1780069289381,29.45,74047.7,4.6,-0.39518,0.00018,28.63158]
[1780069289430,29.45,74047.7,4.6,-0.39518,0.00018,28.63158]
[1780069289586,29.45,74049.51,4.6,-0.39487,0.00018,28.62602]
[1780069289770,29.45,74049.51,4.6,-0.39487,0.00018,28.62602]
[1780069290347,29.45,74049.51,4.6,-0.39487,0.00018,28.62602]
[1780069290380,29.45,74041.97,4.6,-0.39619,0.00018,28.64927]
[1780069290780,29.45,74041.97,4.6,-0.39619,0.00018,28.64927]
[1780069290855,29.45,74041.97,4.6,-0.39619,0.00018,28.64927]
[1780069290982,29.45,74041.97,4.6,-0.39619,0.00018,28.64927]
[1780069291344,29.45,74041.97,4.6,-0.39619,0.00018,28.64927]
[1780069291627,29.45,74041.74,4.6,-0.39623,0.00018,28.64714]
[1780069291875,29.45,74041.74,4.6,-0.39623,0.00018,28.64714]
[1780069291987,29.45,74041.74,4.6,-0.39623,0.00018,28.64714]
[1780069292311,29.45,74041.74,4.6,-0.39623,0.00018,28.64714]
[1780069292714,29.45,74037.27,4.6,-0.39702,0.00018,28.66077]
[1780069292768,29.45,74037.27,4.6,-0.39702,0.00018,28.66077]
[1780069292899,29.45,74037.27,4.6,-0.39702,0.00018,28.66077]
[1780069293425,29.45,74037.27,4.6,-0.39702,0.00018,28.66077]
[1780069293730,29.45,74036.34,4.6,-0.39718,0.00018,28.66361]
[1780069293834,29.45,74036.34,4.6,-0.39718,0.00018,28.66361]
[1780069293942,29.45,74036.34,4.6,-0.39718,0.00018,28.66361]
[1780069294189,29.45,74036.34,4.6,-0.39718,0.00018,28.66361]
[1780069294262,29.45,74036.34,4.6,-0.39718,0.00018,28.66361]
[1780069294530,29.45,74036.34,4.6,-0.39718,0.00018,28.66361]
[1780069294573,29.45,74037.19,4.6,-0.39703,0.00018,28.66106]
[1780069294648,29.45,74037.19,4.6,-0.39703,0.00018,28.66106]
[1780069294919,29.45,74037.19,4.6,-0.39703,0.00018,28.66106]
[1780069295135,29.45,74037.19,4.6,-0.39703,0.00018,28.66106]
[1780069295262,29.45,74037.19,4.6,-0.39703,0.00018,28.66106]
[1780069295573,29.45,74037.19,4.6,-0.39703,0.00018,28.66106]
[1780069295317,29.46,74028.08,4.6,-0.39864,0.00018,28.68845]
[1780069295946,29.46,74028.08,4.6,-0.39864,0.00018,28.68845]
[1780069295958,29.46,74028.08,4.6,-0.39864,0.00018,28.68845]
[1780069296261,29.46,74028.08,4.6,-0.39864,0.00018,28.68845]
[1780069296564,29.46,74028.08,4.6,-0.39864,0.00018,28.68845]
[1780069296302,29.46,74014.1,4.6,-0.40111,0.00018,28.72963]
[1780069296598,29.46,74014.1,4.6,-0.40111,0.00018,28.72963]
[1780069296894,29.46,74014.1,4.6,-0.40111,0.00018,28.72963]
[1780069297229,29.46,74014.1,4.6,-0.40111,0.00018,28.72963]
[1780069297297,29.46,74011.92,4.6,-0.4015,0.00018,28.73596]
[1780069298950,29.46,74006.64,4.6,-0.40243,0.00018,28.75117]
[1780069299043,29.46,74006.64,4.6,-0.40243,0.00018,28.75117]
[1780069299342,29.46,74006.64,4.6,-0.40243,0.00018,28.75117]
[1780069299357,29.46,74006.64,4.6,-0.40243,0.00018,28.75117]
[1780069299432,29.46,74006.64,4.6,-0.40243,0.00018,28.75117]
[1780069299562,29.46,74003.23,4.6,-0.40304,0.00018,28.76102]
[1780069300561,29.46,74003.23,4.6,-0.40304,0.00018,28.76102]
[1780069300618,29.46,74003.23,4.6,-0.40304,0.00018,28.76102]
[1780069300765,29.46,73999.89,4.6,-0.40364,0.00018,28.77046]
[1780069300947,29.46,73999.89,4.6,-0.40364,0.00018,28.77046]
[1780069301079,29.46,73999.89,4.6,-0.40364,0.00018,28.77046]
[1780069301192,29.46,73999.89,4.6,-0.40364,0.00018,28.77046]
[1780069301230,29.46,73999.89,4.6,-0.40364,0.00018,28.77046]
[1780069301604,29.46,73994.24,4.6,-0.40464,0.00018,28.78638]
[1780069301914,29.46,73994.24,4.6,-0.40464,0.00018,28.78638]
[1780069302117,29.46,73983.78,4.6,-0.4065,0.00018,28.81528]
[1780069303088,29.46,73983.78,4.6,-0.4065,0.00018,28.81528]
[1780069308946,29.47,73992.81,4.6,-0.40492,0.00018,28.79088]
[1780069310502,29.47,73991.92,4.6,-0.40508,0.00018,28.79343]
[1780069310662,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069310711,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069310846,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069311103,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069311265,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069311330,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069311439,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069311557,29.48,73986.28,4.6,-0.40609,0.00018,28.80903]
[1780069311578,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069311652,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069311742,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069311836,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069311970,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069312025,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069312173,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069312465,29.48,73972.89,4.6,-0.40847,0.00018,28.84523]
[1780069312561,29.48,73951.87,4.6,-0.4122,0.00018,28.89992]
[1780069312731,29.48,73951.87,4.6,-0.4122,0.00018,28.89992]
[1780069313623,29.48,73930.74,4.6,-0.41596,0.00018,28.9523]
[1780069313760,29.48,73930.74,4.6,-0.41596,0.00018,28.9523]
[1780069313933,29.48,73930.74,4.6,-0.41596,0.00018,28.9523]
[1780069314320,29.48,73930.74,4.6,-0.41596,0.00018,28.9523]
[1780069314393,29.48,73930.84,4.6,-0.41595,0.00018,28.95205]
[1780069314694,29.48,73930.84,4.6,-0.41595,0.00018,28.95205]
[1780069314701,29.48,73930.84,4.6,-0.41595,0.00018,28.95205]
[1780069314856,29.48,73930.84,4.6,-0.41595,0.00018,28.95205]
[1780069315255,29.48,73930.84,4.6,-0.41595,0.00018,28.95205]
[1780069315355,29.48,73923.28,4.6,-0.41729,0.00018,28.97015]
[1780069316137,29.48,73923.28,4.6,-0.41729,0.00018,28.97015]
[1780069316147,29.48,73923.28,4.6,-0.41729,0.00018,28.97015]
[1780069316303,29.48,73923.28,4.6,-0.41729,0.00018,28.97015]
[1780069316380,29.48,73923.28,4.6,-0.41729,0.00018,28.97015]
[1780069316436,29.48,73923.28,4.6,-0.41729,0.00018,28.97015]
[1780069316482,29.48,73917.12,4.6,-0.41839,0.00018,28.98466]
[1780069316627,29.48,73917.12,4.6,-0.41839,0.00018,28.98466]
[1780069316699,29.48,73917.12,4.6,-0.41839,0.00018,28.98466]
[1780069316806,29.48,73917.12,4.6,-0.41839,0.00018,28.98466]
[1780069317488,29.48,73917.12,4.6,-0.41839,0.00018,28.98466]
[1780069317599,29.48,73903.91,4.6,-0.42076,0.00018,29.01514]
[1780069319478,29.48,73899.82,4.6,-0.42149,0.00018,29.02433]
[1780069319905,29.49,73896.89,4.6,-0.42202,0.00018,29.03094]
[1780069321288,29.49,73894.12,4.6,-0.42252,0.00018,29.03706]
[1780069322052,29.49,73890.67,4.6,-0.42314,0.00018,29.04467]
[1780069322336,29.49,73890.67,4.6,-0.42314,0.00018,29.04467]
[1780069322351,29.49,73890.67,4.6,-0.42314,0.00018,29.04467]
[1780069322377,29.49,73890.67,4.6,-0.42314,0.00018,29.04467]
[1780069322493,29.49,73890.67,4.6,-0.42314,0.00018,29.04467]
[1780069322605,29.49,73892.85,4.6,-0.42275,0.00018,29.03996]
[1780069322677,29.49,73892.85,4.6,-0.42275,0.00018,29.03996]
[1780069322767,29.49,73892.85,4.6,-0.42275,0.00018,29.03996]
[1780069323520,29.49,73892.85,4.6,-0.42275,0.00018,29.03996]
[1780069323585,29.49,73907.77,4.6,-0.42009,0.00018,29.00658]
[1780069323858,29.49,73914.9,4.6,-0.41881,0.00018,28.99018]
[1780069325453,29.49,73914.9,4.6,-0.41881,0.00018,28.99018]
[1780069325510,29.49,73914.9,4.6,-0.41881,0.00018,28.99018]
[1780069325514,29.49,73914.9,4.6,-0.41881,0.00018,28.99018]
[1780069325609,29.49,73914.36,4.6,-0.41891,0.00018,28.99147]
[1780069325897,29.49,73914.36,4.6,-0.41891,0.00018,28.99147]
[1780069326964,29.49,73912.3,4.6,-0.41928,0.00018,28.99624]
[1780069327083,29.49,73912.3,4.6,-0.41928,0.00018,28.99624]
[1780069327190,29.49,73912.3,4.6,-0.41928,0.00018,28.99624]
[1780069327197,29.49,73911.97,4.6,-0.41934,0.00018,28.997]
[1780069328065,29.49,73911.97,4.6,-0.41934,0.00018,28.997]
[1780069328072,29.49,73911.97,4.6,-0.41934,0.00018,28.997]
[1780069328475,29.49,73911.97,4.6,-0.41934,0.00018,28.997]
[1780069328489,29.49,73911.97,4.6,-0.41934,0.00018,28.997]
[1780069328536,29.49,73896.31,4.6,-0.42214,0.00018,29.0324]
[1780069329288,29.49,73888.24,4.6,-0.42359,0.00018,29.05012]
[1780069334621,29.5,73889.21,4.6,-0.42343,0.00018,29.04827]
[1780069334680,29.5,73889.21,4.6,-0.42343,0.00018,29.04827]
[1780069334734,29.5,73890.22,4.6,-0.42325,0.00018,29.04608]
[1780069334826,29.5,73890.22,4.6,-0.42325,0.00018,29.04608]
[1780069335206,29.5,73890.22,4.6,-0.42325,0.00018,29.04608]
[1780069335259,29.5,73881.62,4.6,-0.42479,0.00018,29.06462]
[1780069335696,29.5,73881.62,4.6,-0.42479,0.00018,29.06462]
[1780069336175,29.5,73881.62,4.6,-0.42479,0.00018,29.06462]
[1780069336196,29.5,73881.62,4.6,-0.42479,0.00018,29.06462]
[1780069337498,29.5,73877.05,4.6,-0.42561,0.00018,29.0743]
[1780069337512,29.5,73889.84,4.6,-0.42333,0.00018,29.04704]
[1780069339176,29.5,73891.01,4.6,-0.42312,0.00018,29.04449]
[1780069339184,29.5,73891.01,4.6,-0.42312,0.00018,29.04449]
[1780069339185,29.5,73891.01,4.6,-0.42312,0.00018,29.04449]
[1780069340155,29.51,73872.54,4.6,-0.42643,0.00018,29.08383]
[1780069340844,29.51,73872.54,4.6,-0.42643,0.00018,29.08383]
[1780069341480,29.51,73872.54,4.6,-0.42643,0.00018,29.08383]
[1780069341578,29.51,73864.85,4.6,-0.42781,0.00018,29.09961]
[1780069342293,29.51,73864.85,4.6,-0.42781,0.00018,29.09961]
[1780069342358,29.51,73864.85,4.6,-0.42781,0.00018,29.09961]
[1780069342404,29.51,73864.85,4.6,-0.42781,0.00018,29.09961]
[1780069342417,29.51,73864.85,4.6,-0.42781,0.00018,29.09961]
[1780069342538,29.51,73864.85,4.6,-0.42781,0.00018,29.09961]
[1780069343135,29.51,73861.61,4.6,-0.42839,0.00018,29.10614]
[1780069343411,29.51,73861.61,4.6,-0.42839,0.00018,29.10614]
[1780069343429,29.51,73861.61,4.6,-0.42839,0.00018,29.10614]
[1780069343516,29.51,73853.14,4.6,-0.42991,0.00018,29.12294]
[1780069343713,29.51,73853.14,4.6,-0.42991,0.00018,29.12294]
[1780069344039,29.51,73853.14,4.6,-0.42991,0.00018,29.12294]
[1780069344045,29.51,73853.14,4.6,-0.42991,0.00018,29.12294]
[1780069344063,29.51,73853.14,4.6,-0.42991,0.00018,29.12294]
[1780069344708,29.51,73858.7,4.6,-0.42891,0.00018,29.11198]
[1780069345062,29.51,73858.7,4.6,-0.42891,0.00018,29.11198]
[1780069345120,29.51,73858.7,4.6,-0.42891,0.00018,29.11198]
[1780069346783,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069346849,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069347183,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069347342,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069347420,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069347483,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069347513,29.51,73849.19,4.6,-0.43062,0.00018,29.13064]
[1780069347594,29.51,73842.52,4.6,-0.43182,0.00018,29.14339]
[1780069347754,29.51,73842.52,4.6,-0.43182,0.00018,29.14339]
[1780069347808,29.51,73842.52,4.6,-0.43182,0.00018,29.14339]
[1780069347887,29.51,73842.52,4.6,-0.43182,0.00018,29.14339]
[1780069348486,29.51,73828.41,4.6,-0.43436,0.00018,29.1695]
[1780069349363,29.51,73828.41,4.6,-0.43436,0.00018,29.1695]
[1780069349693,29.51,73828.41,4.6,-0.43436,0.00018,29.1695]
[1780069350536,29.51,73826.63,4.6,-0.43468,0.00018,29.17271]
[1780069350596,29.51,73833.86,4.6,-0.43338,0.00018,29.15955]
[1780069351067,29.51,73833.86,4.6,-0.43338,0.00018,29.15955]
[1780069351422,29.51,73833.86,4.6,-0.43338,0.00018,29.15955]
[1780069352599,29.51,73834.08,4.6,-0.43333,0.00018,29.15633]
[1780069354374,29.51,73823.67,4.6,-0.4352,0.00018,29.17518]
[1780069355702,29.51,73823.67,4.6,-0.4352,0.00018,29.17518]
[1780069355789,29.51,73822.04,4.6,-0.4355,0.00018,29.17807]
[1780069355942,29.51,73822.04,4.6,-0.4355,0.00018,29.17807]
[1780069355951,29.51,73822.04,4.6,-0.4355,0.00018,29.17807]
[1780069356183,29.51,73822.04,4.6,-0.4355,0.00018,29.17807]
[1780069356430,29.51,73822.04,4.6,-0.4355,0.00018,29.17807]
[1780069356708,29.51,73815.85,4.6,-0.43661,0.00018,29.18894]
[1780069356886,29.51,73815.85,4.6,-0.43661,0.00018,29.18894]
[1780069356949,29.51,73815.85,4.6,-0.43661,0.00018,29.18894]
[1780069357047,29.51,73815.85,4.6,-0.43661,0.00018,29.18894]
[1780069357255,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069357827,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069358118,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069358168,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069358244,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069358277,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069358313,29.51,73803.97,4.6,-0.43875,0.00018,29.20913]
[1780069358397,29.51,73814.74,4.6,-0.43681,0.00018,29.19088]
[1780069359459,29.51,73814.74,4.6,-0.43681,0.00018,29.19088]
[1780069359547,29.51,73820.99,4.6,-0.43569,0.00018,29.17998]
[1780069359848,29.51,73820.99,4.6,-0.43569,0.00018,29.17998]
[1780069359907,29.51,73820.99,4.6,-0.43569,0.00018,29.17998]
[1780069360624,29.51,73820.99,4.6,-0.43569,0.00018,29.17998]
[1780069360639,29.51,73812.27,4.6,-0.43726,0.00018,29.19516]
[1780069361155,29.51,73812.27,4.6,-0.43726,0.00018,29.19516]
[1780069361588,29.51,73812.27,4.6,-0.43726,0.00018,29.19516]
[1780069361618,29.51,73801.27,4.6,-0.43925,0.00018,29.21365]
[1780069363415,29.51,73800.77,4.6,-0.43934,0.00018,29.21447]
[1780069363460,29.51,73800.77,4.6,-0.43934,0.00018,29.21447]
[1780069363912,29.51,73799.93,4.6,-0.43949,0.00018,29.21588]
[1780069364100,29.51,73799.93,4.6,-0.43949,0.00018,29.21588]
[1780069364107,29.51,73799.93,4.6,-0.43949,0.00018,29.21588]
[1780069364276,29.51,73799.93,4.6,-0.43949,0.00018,29.21588]
[1780069364304,29.51,73799.93,4.6,-0.43949,0.00018,29.21588]
[1780069364539,29.51,73799.93,4.6,-0.43949,0.00018,29.21588]
[1780069364597,29.51,73791.85,4.6,-0.44095,0.00018,29.22894]
[1780069364724,29.51,73791.85,4.6,-0.44095,0.00018,29.22894]
[1780069364753,29.51,73791.85,4.6,-0.44095,0.00018,29.22894]
[1780069365311,29.51,73791.85,4.6,-0.44095,0.00018,29.22894]
[1780069365612,29.51,73781.2,4.6,-0.44287,0.00018,29.24553]
[1780069365826,29.51,73781.2,4.6,-0.44287,0.00018,29.24553]
[1780069366169,29.51,73781.2,4.6,-0.44287,0.00018,29.24553]
[1780069366251,29.51,73781.2,4.6,-0.44287,0.00018,29.24553]
[1780069367222,29.51,73783.14,4.6,-0.44252,0.00018,29.24257]
[1780069367333,29.51,73783.14,4.6,-0.44252,0.00018,29.24257]
[1780069367463,29.51,73783.14,4.6,-0.44252,0.00018,29.24257]
[1780069367661,29.52,73786.17,4.6,-0.44198,0.00018,29.23791]
[1780069368598,29.52,73786.17,4.6,-0.44198,0.00018,29.23791]
[1780069368599,29.52,73798.84,4.6,-0.43969,0.00018,29.21772]
[1780069369024,29.52,73798.84,4.6,-0.43969,0.00018,29.21772]
[1780069369365,29.52,73798.84,4.6,-0.43969,0.00018,29.21772]
[1780069369407,29.52,73798.84,4.6,-0.43969,0.00018,29.21772]
[1780069369436,29.52,73806.83,4.6,-0.43825,0.00018,29.20449]
[1780069369787,29.52,73806.83,4.6,-0.43825,0.00018,29.20449]
[1780069369925,29.52,73806.83,4.6,-0.43825,0.00018,29.20449]
[1780069370355,29.52,73806.83,4.6,-0.43825,0.00018,29.20449]
[1780069370709,29.52,73803.31,4.6,-0.43889,0.00018,29.21038]
[1780069370864,29.52,73803.31,4.6,-0.43889,0.00018,29.21038]
[1780069371250,29.52,73789.77,4.6,-0.44133,0.00018,29.23228]
[1780069373281,29.52,73791.48,4.6,-0.44102,0.00018,29.22958]
[1780069374185,29.52,73791.48,4.6,-0.44102,0.00018,29.22958]
[1780069374259,29.52,73791.48,4.6,-0.44102,0.00018,29.22958]
[1780069374292,29.52,73788.93,4.6,-0.44148,0.00018,29.23361]
[1780069375589,29.52,73788.93,4.6,-0.44148,0.00018,29.23361]
[1780069375606,29.52,73788.93,4.6,-0.44148,0.00018,29.23361]
[1780069375648,29.52,73780.82,4.6,-0.44295,0.00018,29.24618]
[1780069375787,29.52,73780.82,4.6,-0.44295,0.00018,29.24618]
[1780069376040,29.52,73780.82,4.6,-0.44295,0.00018,29.24618]
[1780069376173,29.52,73780.82,4.6,-0.44295,0.00018,29.24618]
[1780069376204,29.52,73780.82,4.6,-0.44295,0.00018,29.24618]
[1780069376520,29.52,73780.82,4.6,-0.44295,0.00018,29.24618]
[1780069376622,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069376772,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069376796,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069376811,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069377008,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069377115,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069377340,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069377667,29.52,73771.55,4.6,-0.44462,0.00018,29.26005]
[1780069378952,29.52,73775.45,4.6,-0.44392,0.00018,29.25431]
[1780069378954,29.52,73775.45,4.6,-0.44392,0.00018,29.25431]
[1780069378980,29.52,73775.45,4.6,-0.44392,0.00018,29.25431]
[1780069379840,29.52,73771.67,4.6,-0.44461,0.00018,29.25992]
[1780069379890,29.52,73771.67,4.6,-0.44461,0.00018,29.25992]
[1780069379937,29.52,73771.67,4.6,-0.44461,0.00018,29.25992]
[1780069379961,29.52,73771.67,4.6,-0.44461,0.00018,29.25992]
[1780069380339,29.52,73759.57,4.6,-0.44679,0.00018,29.27724]
[1780069380905,29.52,73759.57,4.6,-0.44679,0.00018,29.27724]
[1780069380981,29.52,73759.57,4.6,-0.44679,0.00018,29.27724]
[1780069381200,29.52,73759.57,4.6,-0.44679,0.00018,29.27724]
[1780069381278,29.52,73759.57,4.6,-0.44679,0.00018,29.27724]
[1780069381721,29.52,73759.57,4.6,-0.44679,0.00018,29.27724]
[1780069381350,29.52,73742.25,4.6,-0.44993,0.00018,29.30048]
[1780069382307,29.52,73742.25,4.6,-0.44993,0.00018,29.30048]
[1780069382449,29.52,73742.25,4.6,-0.44993,0.00018,29.30048]
[1780069382495,29.52,73742.25,4.6,-0.44993,0.00018,29.30048]
[1780069383605,29.52,73744.04,4.6,-0.4496,0.00018,29.29816]
[1780069384114,29.52,73744.04,4.6,-0.4496,0.00018,29.29816]
[1780069384494,29.52,73744.04,4.6,-0.4496,0.00018,29.29816]
[1780069385094,29.52,73745.11,4.6,-0.44941,0.00018,29.29675]
[1780069385245,29.52,73745.11,4.6,-0.44941,0.00018,29.29675]
[1780069385514,29.52,73745.11,4.6,-0.44941,0.00018,29.29675]
[1780069386313,29.52,73745.44,4.6,-0.44935,0.00018,29.29631]
[1780069386464,29.52,73745.44,4.6,-0.44935,0.00018,29.29631]
[1780069386920,29.52,73739.99,4.6,-0.45033,0.00018,29.30335]
[1780069387268,29.52,73739.99,4.6,-0.45033,0.00018,29.30335]
[1780069388453,29.52,73736.47,4.6,-0.45097,0.00018,29.3078]
[1780069388701,29.52,73736.47,4.6,-0.45097,0.00018,29.3078]
[1780069389075,29.52,73735.91,4.6,-0.45107,0.00018,29.30848]
[1780069390133,29.52,73735.8,4.6,-0.45109,0.00018,29.30862]
[1780069391137,29.52,73731.76,4.6,-0.45182,0.00018,29.31362]
[1780069391759,29.52,73731.76,4.6,-0.45182,0.00018,29.31362]
[1780069391802,29.52,73733.19,4.6,-0.45156,0.00018,29.31186]
[1780069391983,29.52,73733.19,4.6,-0.45156,0.00018,29.31186]
[1780069392255,29.52,73733.19,4.6,-0.45156,0.00018,29.31186]
[1780069392438,29.52,73725.34,4.6,-0.45298,0.00018,29.32136]
[1780069392861,29.52,73725.34,4.6,-0.45298,0.00018,29.32136]
[1780069393479,29.52,73725.34,4.6,-0.45298,0.00018,29.32136]
[1780069393559,29.52,73716.7,4.6,-0.45455,0.00018,29.33139]
[1780069395192,29.52,73715.16,4.6,-0.45483,0.00018,29.33313]
[1780069395266,29.52,73715.16,4.6,-0.45483,0.00018,29.33313]
[1780069395473,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396316,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396391,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396393,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396468,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396755,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396770,29.52,73705.41,4.6,-0.4566,0.00018,29.34382]
[1780069396796,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069396806,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069396902,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069396924,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069397156,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069397169,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069397349,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069397390,29.51,73701.79,4.6,-0.45726,0.00018,29.34764]
[1780069397482,29.51,73688.31,4.6,-0.45971,0.00018,29.36116]
[1780069397888,29.51,73688.31,4.6,-0.45971,0.00018,29.36116]
[1780069398774,29.51,73688.31,4.6,-0.45971,0.00018,29.36116]
[1780069398792,29.51,73688.31,4.6,-0.45971,0.00018,29.36116]
[1780069398776,29.51,73675.64,4.6,-0.46201,0.00018,29.37286]
[1780069399075,29.51,73675.64,4.6,-0.46201,0.00018,29.37286]
[1780069399351,29.51,73675.64,4.6,-0.46201,0.00018,29.37286]
[1780069399715,29.51,73675.64,4.6,-0.46201,0.00018,29.37286]
[1780069400374,29.51,73672.11,4.6,-0.46265,0.00018,29.37594]
[1780069400712,29.51,73669.5,4.6,-0.46313,0.00018,29.37816]
[1780069400930,29.51,73669.5,4.6,-0.46313,0.00018,29.37816]
[1780069402915,29.51,73670.31,4.6,-0.46298,0.00018,29.37746]
[1780069403281,29.51,73670.31,4.6,-0.46298,0.00018,29.37746]
[1780069404157,29.51,73675.22,4.6,-0.46208,0.00018,29.37319]
[1780069404436,29.51,73675.22,4.6,-0.46208,0.00018,29.37319]
[1780069404953,29.51,73669.77,4.6,-0.46307,0.00018,29.3779]
[1780069405774,29.51,73669.77,4.6,-0.46307,0.00018,29.3779]
[1780069406126,29.5,73670.62,4.6,-0.46292,0.00018,29.37717]
[1780069406371,29.5,73670.62,4.6,-0.46292,0.00018,29.37717]
[1780069406397,29.5,73670.62,4.6,-0.46292,0.00018,29.37717]
[1780069406581,29.5,73670.62,4.6,-0.46292,0.00018,29.37717]
[1780069406690,29.5,73670.62,4.6,-0.46292,0.00018,29.37717]
[1780069406756,29.5,73685.43,4.6,-0.46022,0.00018,29.36384]
[1780069406881,29.5,73685.43,4.6,-0.46022,0.00018,29.36384]
[1780069407020,29.5,73685.43,4.6,-0.46022,0.00018,29.36384]
[1780069407378,29.5,73685.43,4.6,-0.46022,0.00018,29.36384]
[1780069407406,29.5,73685.43,4.6,-0.46022,0.00018,29.36384]
[1780069407565,29.5,73695.21,4.6,-0.45843,0.00018,29.35424]
[1780069407830,29.5,73695.21,4.6,-0.45843,0.00018,29.35424]
[1780069408100,29.5,73695.21,4.6,-0.45843,0.00018,29.35424]
[1780069408372,29.5,73695.21,4.6,-0.45843,0.00018,29.35424]
[1780069408723,29.5,73700.57,4.6,-0.45746,0.00018,29.34876]
[1780069409422,29.5,73700.57,4.6,-0.45746,0.00018,29.34876]
[1780069410450,29.5,73706.15,4.6,-0.45644,0.00018,29.34286]
[1780069410881,29.5,73711.9,4.6,-0.4554,0.00018,29.33659]
[1780069411330,29.5,73711.9,4.6,-0.4554,0.00018,29.33659]
[1780069411643,29.5,73711.9,4.6,-0.4554,0.00018,29.33659]
[1780069411749,29.5,73711.9,4.6,-0.4554,0.00018,29.33659]
[1780069411796,29.49,73718.67,4.6,-0.45417,0.00018,29.32615]
[1780069412027,29.49,73718.67,4.6,-0.45417,0.00018,29.32615]
[1780069412051,29.49,73718.67,4.6,-0.45417,0.00018,29.32615]
[1780069412186,29.49,73718.67,4.6,-0.45417,0.00018,29.32615]
[1780069412444,29.49,73718.67,4.6,-0.45417,0.00018,29.32615]
[1780069412503,29.49,73718.67,4.6,-0.45417,0.00018,29.32615]
[1780069412612,29.48,73743.31,4.6,-0.44967,0.00018,29.29578]
[1780069413186,29.48,73743.31,4.6,-0.44967,0.00018,29.29578]
[1780069413398,29.48,73743.31,4.6,-0.44967,0.00018,29.29578]
[1780069413485,29.48,73743.31,4.6,-0.44967,0.00018,29.29578]
[1780069413731,29.48,73743.31,4.6,-0.44967,0.00018,29.29578]
[1780069413637,29.48,73745.1,4.6,-0.44935,0.00018,29.29343]
[1780069413831,29.48,73745.1,4.6,-0.44935,0.00018,29.29343]
[1780069413847,29.48,73745.1,4.6,-0.44935,0.00018,29.29343]
[1780069414152,29.48,73745.1,4.6,-0.44935,0.00018,29.29343]
[1780069414315,29.48,73745.1,4.6,-0.44935,0.00018,29.29343]
[1780069414332,29.48,73745.1,4.6,-0.44935,0.00018,29.29343]
[1780069414811,29.48,73737.92,4.6,-0.45065,0.00018,29.30268]
[1780069415357,29.48,73737.92,4.6,-0.45065,0.00018,29.30268]
[1780069415785,29.48,73730.65,4.6,-0.45197,0.00018,29.31174]
[1780069415931,29.48,73730.65,4.6,-0.45197,0.00018,29.31174]
[1780069415949,29.48,73730.65,4.6,-0.45197,0.00018,29.31174]
[1780069416804,29.48,73714.83,4.6,-0.45484,0.00018,29.33034]
[1780069417676,29.48,73708.84,4.6,-0.45593,0.00018,29.33699]
[1780069418965,29.48,73709.46,4.6,-0.45582,0.00018,29.33631]
[1780069419012,29.48,73709.46,4.6,-0.45582,0.00018,29.33631]
[1780069419414,29.48,73709.46,4.6,-0.45582,0.00018,29.33631]
[1780069419956,29.48,73714.3,4.6,-0.45494,0.00018,29.33095]
[1780069420414,29.48,73714.3,4.6,-0.45494,0.00018,29.33095]
[1780069420423,29.48,73714.3,4.6,-0.45494,0.00018,29.33095]
[1780069422092,29.48,73712.28,4.6,-0.45531,0.00018,29.33322]
[1780069422309,29.48,73712.28,4.6,-0.45531,0.00018,29.33322]
[1780069425324,29.48,73721.34,4.6,-0.45366,0.00018,29.32291]
[1780069425458,29.48,73721.34,4.6,-0.45366,0.00018,29.32291]
[1780069425732,29.48,73729.91,4.6,-0.45211,0.00018,29.31269]
[1780069428852,29.48,73730.15,4.6,-0.45206,0.00018,29.31237]
[1780069430661,29.48,73729.12,4.6,-0.45225,0.00018,29.31362]
[1780069432555,29.48,73723.39,4.6,-0.45329,0.00018,29.32048]
[1780069432781,29.46,73716.12,4.6,-0.4546,0.00018,29.32877]
[1780069432864,29.46,73716.12,4.6,-0.4546,0.00018,29.32877]
[1780069432879,29.46,73716.12,4.6,-0.4546,0.00018,29.32877]
[1780069433086,29.46,73716.12,4.6,-0.4546,0.00018,29.32877]
[1780069433488,29.46,73716.12,4.6,-0.4546,0.00018,29.32877]
[1780069433788,29.46,73709.74,4.6,-0.45576,0.00018,29.3359]
[1780069434575,29.46,73709.74,4.6,-0.45576,0.00018,29.3359]
[1780069436885,29.46,73705.38,4.6,-0.45655,0.00018,29.34062]
[1780069437458,29.46,73705.38,4.6,-0.45655,0.00018,29.34062]
[1780069437491,29.46,73705.38,4.6,-0.45655,0.00018,29.34062]
[1780069437530,29.46,73705.38,4.6,-0.45655,0.00018,29.34062]
[1780069437561,29.46,73705.38,4.6,-0.45655,0.00018,29.34062]
[1780069437817,29.46,73689.86,4.6,-0.45937,0.00018,29.3565]
[1780069438542,29.46,73689.86,4.6,-0.45937,0.00018,29.3565]
[1780069438599,29.46,73689.86,4.6,-0.45937,0.00018,29.3565]
[1780069438838,29.46,73680.41,4.6,-0.46109,0.00018,29.36544]
[1780069439231,29.46,73680.41,4.6,-0.46109,0.00018,29.36544]
[1780069439325,29.46,73680.41,4.6,-0.46109,0.00018,29.36544]
[1780069439613,29.46,73680.41,4.6,-0.46109,0.00018,29.36544]
[1780069439682,29.46,73680.41,4.6,-0.46109,0.00018,29.36544]
[1780069439847,29.46,73670.44,4.6,-0.46291,0.00018,29.37429]
[1780069441568,29.46,73670.3,4.6,-0.46294,0.00018,29.3744]
[1780069441579,29.46,73670.3,4.6,-0.46294,0.00018,29.3744]
[1780069441604,29.46,73670.3,4.6,-0.46294,0.00018,29.3744]
[1780069441631,29.46,73670.3,4.6,-0.46294,0.00018,29.3744]
[1780069441862,29.46,73658.75,4.6,-0.46504,0.00018,29.38388]
[1780069442068,29.46,73658.75,4.6,-0.46504,0.00018,29.38388]
[1780069442722,29.46,73658.75,4.6,-0.46504,0.00018,29.38388]
[1780069442876,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069443247,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069443580,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069443790,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069443872,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069443666,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069443980,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069444200,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069444370,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069444529,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069444672,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069444805,29.46,73641.42,4.6,-0.4682,0.00018,29.39653]
[1780069444887,29.46,73639.02,4.6,-0.46864,0.00018,29.39814]
[1780069445071,29.46,73639.02,4.6,-0.46864,0.00018,29.39814]
[1780069445861,29.46,73639.68,4.6,-0.46852,0.00018,29.3977]
[1780069448844,29.46,73641.44,4.6,-0.4682,0.00018,29.39651]
[1780069448897,29.46,73634.13,4.6,-0.46953,0.00018,29.4013]
[1780069453066,29.47,73637.47,4.6,-0.46893,0.00018,29.39921]
[1780069453792,29.47,73637.47,4.6,-0.46893,0.00018,29.39921]
[1780069455919,29.44,73639.26,4.6,-0.46858,0.00018,29.3979]
[1780069457135,29.42,73639.71,4.6,-0.46849,0.00018,29.39755]
[1780069457743,29.42,73639.71,4.6,-0.46849,0.00018,29.39755]
[1780069457788,29.42,73639.71,4.6,-0.46849,0.00018,29.39755]
[1780069457830,29.42,73639.71,4.6,-0.46849,0.00018,29.39755]
[1780069457827,29.42,73653.3,4.6,-0.466,0.00018,29.38784]
[1780069458143,29.42,73653.3,4.6,-0.466,0.00018,29.38784]
[1780069458357,29.42,73659.68,4.6,-0.46484,0.00018,29.3829]
[1780069459051,29.42,73659.68,4.6,-0.46484,0.00018,29.3829]
[1780069459281,29.42,73659.68,4.6,-0.46484,0.00018,29.3829]
[1780069459375,29.42,73668.14,4.6,-0.46329,0.00018,29.37597]
[1780069460328,29.42,73668.14,4.6,-0.46329,0.00018,29.37597]
[1780069460403,29.42,73668.14,4.6,-0.46329,0.00018,29.37597]
[1780069460537,29.42,73668.14,4.6,-0.46329,0.00018,29.37597]
[1780069460866,29.42,73668.14,4.6,-0.46329,0.00018,29.37597]
[1780069460884,29.42,73674.62,4.6,-0.46211,0.00018,29.37036]
[1780069461496,29.42,73674.62,4.6,-0.46211,0.00018,29.37036]
[1780069461984,29.42,73673.56,4.6,-0.4623,0.00018,29.3713]
[1780069462006,29.42,73673.56,4.6,-0.4623,0.00018,29.3713]
[1780069462083,29.42,73673.56,4.6,-0.4623,0.00018,29.3713]
[1780069462974,29.42,73670.84,4.6,-0.4628,0.00018,29.37366]
[1780069463307,29.42,73670.84,4.6,-0.4628,0.00018,29.37366]
[1780069463377,29.42,73670.84,4.6,-0.4628,0.00018,29.37366]
[1780069463400,29.42,73670.84,4.6,-0.4628,0.00018,29.37366]
[1780069463468,29.42,73660.24,4.6,-0.46473,0.00018,29.38246]
[1780069467586,29.42,73659.49,4.6,-0.46487,0.00018,29.38306]
[1780069468033,29.42,73659.12,4.6,-0.46494,0.00018,29.38338]
[1780069468206,29.42,73659.12,4.6,-0.46494,0.00018,29.38338]
[1780069470083,29.42,73669.88,4.6,-0.46298,0.00018,29.37453]
[1780069472932,29.42,73671.08,4.6,-0.46276,0.00018,29.37071]
[1780069474150,29.42,73674.63,4.6,-0.46211,0.00018,29.3676]
[1780069474548,29.42,73674.63,4.6,-0.46211,0.00018,29.3676]
[1780069475434,29.42,73677.07,4.6,-0.46166,0.00018,29.36542]
[1780069475478,29.42,73684.07,4.6,-0.46038,0.00018,29.35896]
[1780069477142,29.42,73677.06,4.6,-0.46166,0.00018,29.36543]
[1780069481064,29.42,73673.32,4.6,-0.46235,0.00018,29.36875]
[1780069482749,29.42,73671.71,4.6,-0.46264,0.00018,29.37015]
[1780069482791,29.42,73671.71,4.6,-0.46264,0.00018,29.37015]
[1780069482823,29.42,73665.16,4.6,-0.46384,0.00018,29.3757]
[1780069483119,29.42,73665.16,4.6,-0.46384,0.00018,29.3757]
[1780069483841,29.42,73665.16,4.6,-0.46384,0.00018,29.3757]
[1780069484191,29.42,73659.25,4.6,-0.46492,0.00018,29.38048]
[1780069484562,29.42,73659.25,4.6,-0.46492,0.00018,29.38048]
[1780069485077,29.42,73656.81,4.6,-0.46536,0.00018,29.38239]
[1780069487497,29.42,73664.18,4.6,-0.46402,0.00018,29.37651]
[1780069488303,29.42,73666.44,4.6,-0.4636,0.00018,29.37464]
[1780069488381,29.42,73666.44,4.6,-0.4636,0.00018,29.37464]
[1780069489110,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069489324,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069489379,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069489420,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069489431,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069489499,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069489687,29.42,73666.72,4.6,-0.46355,0.00018,29.3744]
[1780069490413,29.42,73665.45,4.6,-0.46378,0.00018,29.37546]
[1780069491259,29.42,73666.8,4.6,-0.46354,0.00018,29.37433]
[1780069491481,29.42,73666.8,4.6,-0.46354,0.00018,29.37433]
[1780069491530,29.42,73666.8,4.6,-0.46354,0.00018,29.37433]
[1780069491602,29.42,73666.8,4.6,-0.46354,0.00018,29.37433]
[1780069491960,29.42,73666.8,4.6,-0.46354,0.00018,29.37433]
[1780069492005,29.42,73669.24,4.6,-0.46309,0.00018,29.37227]
[1780069492067,29.42,73669.24,4.6,-0.46309,0.00018,29.37227]
[1780069492161,29.42,73669.24,4.6,-0.46309,0.00018,29.37227]
[1780069492937,29.42,73669.24,4.6,-0.46309,0.00018,29.37227]
[1780069492835,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493155,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493163,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493199,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493234,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493351,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493573,29.42,73699.14,4.6,-0.45764,0.00018,29.34404]
[1780069493954,29.42,73711.06,4.6,-0.45546,0.00018,29.33125]
[1780069494693,29.42,73711.06,4.6,-0.45546,0.00018,29.33125]
[1780069494795,29.42,73718.89,4.6,-0.45404,0.00018,29.32237]
[1780069495675,29.42,73718.89,4.6,-0.45404,0.00018,29.32237]
[1780069495721,29.42,73718.89,4.6,-0.45404,0.00018,29.32237]
[1780069495724,29.42,73718.89,4.6,-0.45404,0.00018,29.32237]
[1780069499712,29.42,73719.55,4.6,-0.45392,0.00018,29.32159]
[1780069501593,29.42,73720.25,4.6,-0.45379,0.00018,29.32078]
[1780069501717,29.42,73710.58,4.6,-0.45555,0.00018,29.33176]
[1780069503530,29.42,73706.08,4.6,-0.45637,0.00018,29.33668]
[1780069505042,29.42,73712.79,4.6,-0.45515,0.00018,29.32929]
[1780069507080,29.42,73714.66,4.6,-0.4548,0.00018,29.32718]
[1780069507268,29.42,73714.66,4.6,-0.4548,0.00018,29.32718]
[1780069508182,29.42,73718.87,4.6,-0.45404,0.00018,29.32236]
[1780069508199,29.42,73718.87,4.6,-0.45404,0.00018,29.32236]
[1780069508260,29.42,73718.87,4.6,-0.45404,0.00018,29.32236]
[1780069508576,29.42,73718.87,4.6,-0.45404,0.00018,29.32236]
[1780069508633,29.42,73733.81,4.6,-0.45132,0.00018,29.30437]
[1780069510413,29.42,73738.6,4.6,-0.45045,0.00018,29.29831]
[1780069511412,29.42,73736.63,4.6,-0.4508,0.00018,29.30082]
[1780069511424,29.42,73736.63,4.6,-0.4508,0.00018,29.30082]
[1780069512132,29.42,73736.01,4.6,-0.45092,0.00018,29.3016]
[1780069512453,29.42,73736.01,4.6,-0.45092,0.00018,29.3016]
[1780069512455,29.42,73736.01,4.6,-0.45092,0.00018,29.3016]
[1780069512545,29.42,73729.03,4.6,-0.45219,0.00018,29.31027]
[1780069516432,29.42,73731.19,4.6,-0.45179,0.00018,29.30763]
[1780069517802,29.42,73733.48,4.6,-0.45138,0.00018,29.30479]
[1780069517883,29.42,73733.48,4.6,-0.45138,0.00018,29.30479]
[1780069517941,29.42,73733.48,4.6,-0.45138,0.00018,29.30479]
[1780069517981,29.42,73733.48,4.6,-0.45138,0.00018,29.30479]
[1780069517966,29.42,73730.84,4.6,-0.45186,0.00018,29.30806]
[1780069518607,29.42,73730.84,4.6,-0.45186,0.00018,29.30806]
[1780069518912,29.42,73710.81,4.6,-0.45551,0.00018,29.33149]
[1780069519624,29.42,73710.81,4.6,-0.45551,0.00018,29.33149]
[1780069519667,29.42,73698.27,4.6,-0.45779,0.00018,29.34491]
[1780069520063,29.42,73698.27,4.6,-0.45779,0.00018,29.34491]
[1780069520123,29.42,73698.27,4.6,-0.45779,0.00018,29.34491]
[1780069520185,29.42,73698.27,4.6,-0.45779,0.00018,29.34491]
[1780069520478,29.42,73697.12,4.6,-0.458,0.00018,29.34608]
[1780069521247,29.42,73697.12,4.6,-0.458,0.00018,29.34608]
[1780069523076,29.42,73689.79,4.6,-0.45934,0.00018,29.35344]
[1780069524529,29.42,73689.72,4.6,-0.45935,0.00018,29.35351]
[1780069524596,29.42,73689.72,4.6,-0.45935,0.00018,29.35351]
[1780069524681,29.42,73689.72,4.6,-0.45935,0.00018,29.35351]
[1780069524728,29.42,73689.72,4.6,-0.45935,0.00018,29.35351]
[1780069524777,29.42,73688.75,4.6,-0.45953,0.00018,29.35447]
[1780069525214,29.42,73688.75,4.6,-0.45953,0.00018,29.35447]
[1780069525283,29.42,73688.75,4.6,-0.45953,0.00018,29.35447]
[1780069525647,29.42,73688.75,4.6,-0.45953,0.00018,29.35447]
[1780069525721,29.42,73679.33,4.6,-0.46125,0.00018,29.36336]
[1780069528451,29.42,73681.0,4.6,-0.46094,0.00018,29.36182]
[1780069528633,29.42,73681.0,4.6,-0.46094,0.00018,29.36182]
[1780069528647,29.42,73681.0,4.6,-0.46094,0.00018,29.36182]
[1780069528688,29.42,73681.0,4.6,-0.46094,0.00018,29.36182]
[1780069530855,29.42,73687.95,4.6,-0.45968,0.00018,29.35524]
[1780069531000,29.42,73687.95,4.6,-0.45968,0.00018,29.35524]
[1780069531024,29.42,73687.95,4.6,-0.45968,0.00018,29.35524]
[1780069531910,29.42,73688.93,4.6,-0.4595,0.00018,29.35429]
[1780069532641,29.42,73687.48,4.6,-0.45976,0.00018,29.35291]
[1780069533448,29.42,73685.91,4.6,-0.46004,0.00018,29.35441]
[1780069533945,29.42,73685.91,4.6,-0.46004,0.00018,29.35441]
[1780069534011,29.42,73685.91,4.6,-0.46004,0.00018,29.35441]
[1780069534017,29.42,73678.02,4.6,-0.46148,0.00018,29.36176]
[1780069534119,29.42,73678.02,4.6,-0.46148,0.00018,29.36176]
[1780069534366,29.42,73678.02,4.6,-0.46148,0.00018,29.36176]
[1780069534629,29.42,73678.02,4.6,-0.46148,0.00018,29.36176]
[1780069534640,29.42,73667.7,4.6,-0.46337,0.00018,29.37079]
[1780069536464,29.42,73669.81,4.6,-0.46298,0.00018,29.36899]
[1780069537350,29.42,73672.27,4.6,-0.46253,0.00018,29.36687]
[1780069538846,29.42,73666.24,4.6,-0.46364,0.00018,29.37201]
[1780069539003,29.42,73666.24,4.6,-0.46364,0.00018,29.37201]
[1780069539057,29.42,73666.24,4.6,-0.46364,0.00018,29.37201]
[1780069539622,29.42,73656.54,4.6,-0.46541,0.00018,29.37981]
[1780069544621,29.42,73659.21,4.6,-0.46492,0.00018,29.37772]
[1780069545582,29.42,73661.52,4.6,-0.4645,0.00018,29.37588]
[1780069545887,29.42,73661.52,4.6,-0.4645,0.00018,29.37588]
[1780069545999,29.42,73661.52,4.6,-0.4645,0.00018,29.37588]
[1780069546100,29.42,73661.52,4.6,-0.4645,0.00018,29.37588]
[1780069546118,29.42,73661.52,4.6,-0.4645,0.00018,29.37588]
[1780069546193,29.42,73667.74,4.6,-0.46337,0.00018,29.37078]
[1780069546370,29.42,73667.74,4.6,-0.46337,0.00018,29.37078]
[1780069546557,29.42,73667.74,4.6,-0.46337,0.00018,29.37078]
[1780069546628,29.42,73667.74,4.6,-0.46337,0.00018,29.37078]
[1780069546802,29.42,73667.74,4.6,-0.46337,0.00018,29.37078]
[1780069546936,29.42,73667.74,4.6,-0.46337,0.00018,29.37078]
[1780069546950,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069547116,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069547141,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069547373,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069547678,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069548028,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069548078,29.42,73724.92,4.6,-0.45294,0.00018,29.31252]
[1780069548065,29.42,73730.94,4.6,-0.45184,0.00018,29.3052]
[1780069548574,29.42,73730.94,4.6,-0.45184,0.00018,29.3052]
[1780069548939,29.42,73730.94,4.6,-0.45184,0.00018,29.3052]
[1780069548966,29.42,73734.63,4.6,-0.45117,0.00018,29.30062]
[1780069549402,29.42,73734.63,4.6,-0.45117,0.00018,29.30062]
[1780069549865,29.42,73734.63,4.6,-0.45117,0.00018,29.30062]
[1780069549935,29.42,73724.01,4.6,-0.45311,0.00018,29.31359]
[1780069550121,29.42,73724.01,4.6,-0.45311,0.00018,29.31359]
[1780069550145,29.42,73724.01,4.6,-0.45311,0.00018,29.31359]
[1780069550938,29.42,73724.01,4.6,-0.45311,0.00018,29.31359]
[1780069551125,29.42,73722.21,4.6,-0.45343,0.00018,29.31573]
[1780069551205,29.42,73722.21,4.6,-0.45343,0.00018,29.31573]
[1780069551701,29.42,73722.21,4.6,-0.45343,0.00018,29.31573]
[1780069556768,29.43,73726.85,4.6,-0.45259,0.00018,29.31024]
[1780069558189,29.43,73729.43,4.6,-0.45213,0.00018,29.30711]
[1780069558353,29.43,73729.43,4.6,-0.45213,0.00018,29.30711]
[1780069558458,29.43,73729.43,4.6,-0.45213,0.00018,29.30711]
[1780069558988,29.43,73729.43,4.6,-0.45213,0.00018,29.30711]
[1780069559100,29.43,73728.5,4.6,-0.45229,0.00018,29.30825]
[1780069559371,29.43,73728.5,4.6,-0.45229,0.00018,29.30825]
[1780069559381,29.43,73728.5,4.6,-0.45229,0.00018,29.30825]
[1780069560171,29.43,73727.23,4.6,-0.45253,0.00018,29.30979]
[1780069561002,29.43,73727.23,4.6,-0.45253,0.00018,29.30979]
[1780069561029,29.43,73727.23,4.6,-0.45253,0.00018,29.30979]
[1780069561137,29.43,73729.64,4.6,-0.45209,0.00018,29.30686]
[1780069561966,29.43,73729.64,4.6,-0.45209,0.00018,29.30686]
[1780069562074,29.43,73729.64,4.6,-0.45209,0.00018,29.30686]
[1780069562279,29.43,73733.87,4.6,-0.45132,0.00018,29.30164]
[1780069562392,29.43,73733.87,4.6,-0.45132,0.00018,29.30164]
[1780069562818,29.43,73746.85,4.6,-0.44896,0.00018,29.28492]
[1780069563649,29.43,73746.85,4.6,-0.44896,0.00018,29.28492]
[1780069566895,29.43,73746.12,4.6,-0.44909,0.00018,29.28588]
[1780069566931,29.43,73746.12,4.6,-0.44909,0.00018,29.28588]
[1780069567585,29.43,73743.43,4.6,-0.44958,0.00018,29.28941]
[1780069567811,29.43,73743.43,4.6,-0.44958,0.00018,29.28941]
[1780069567815,29.43,73743.43,4.6,-0.44958,0.00018,29.28941]
[1780069568623,29.43,73740.18,4.6,-0.45017,0.00018,29.29363]
[1780069568639,29.43,73740.18,4.6,-0.45017,0.00018,29.29363]
[1780069568686,29.43,73740.18,4.6,-0.45017,0.00018,29.29363]
[1780069568860,29.43,73735.35,4.6,-0.45105,0.00018,29.29977]
[1780069569442,29.43,73735.35,4.6,-0.45105,0.00018,29.29977]
[1780069569867,29.43,73727.98,4.6,-0.45239,0.00018,29.30887]
[1780069572943,29.43,73726.81,4.6,-0.4526,0.00018,29.31026]
[1780069576303,29.42,73730.7,4.6,-0.45189,0.00018,29.30548]
[1780069579047,29.42,73729.8,4.6,-0.45205,0.00018,29.30656]
[1780069579202,29.42,73727.31,4.6,-0.4525,0.00018,29.30958]
[1780069579334,29.42,73727.31,4.6,-0.4525,0.00018,29.30958]
[1780069580139,29.42,73727.31,4.6,-0.4525,0.00018,29.30958]
[1780069582164,29.42,73732.11,4.6,-0.45162,0.00018,29.30367]
[1780069582234,29.42,73732.11,4.6,-0.45162,0.00018,29.30367]
[1780069582970,29.41,73719.6,4.6,-0.4539,0.00018,29.31869]
[1780069585136,29.41,73720.5,4.6,-0.45373,0.00018,29.31763]
[1780069586998,29.41,73727.33,4.6,-0.45249,0.00018,29.30947]
[1780069591479,29.41,73725.29,4.6,-0.45285,0.00018,29.30908]
[1780069592040,29.4,73704.93,4.6,-0.45656,0.00018,29.3322]
[1780069592497,29.4,73704.93,4.6,-0.45656,0.00018,29.3322]
[1780069592830,29.4,73704.93,4.6,-0.45656,0.00018,29.3322]
[1780069592937,29.4,73704.93,4.6,-0.45656,0.00018,29.3322]
[1780069593047,29.4,73688.3,4.6,-0.45959,0.00018,29.3492]
[1780069593327,29.4,73688.3,4.6,-0.45959,0.00018,29.3492]
[1780069593757,29.4,73688.3,4.6,-0.45959,0.00018,29.3492]
[1780069593892,29.4,73688.3,4.6,-0.45959,0.00018,29.3492]
[1780069594042,29.4,73688.3,4.6,-0.45959,0.00018,29.3492]
[1780069594095,29.4,73688.3,4.6,-0.45959,0.00018,29.3492]
[1780069594336,29.4,73688.02,4.6,-0.45964,0.00018,29.34948]
[1780069594423,29.4,73688.02,4.6,-0.45964,0.00018,29.34948]
[1780069594868,29.4,73688.02,4.6,-0.45964,0.00018,29.34948]
[1780069594882,29.4,73688.02,4.6,-0.45964,0.00018,29.34948]
[1780069595077,29.4,73688.02,4.6,-0.45964,0.00018,29.34948]
[1780069595154,29.4,73688.02,4.6,-0.45964,0.00018,29.34948]
[1780069595075,29.4,73686.1,4.6,-0.45999,0.00018,29.35133]
[1780069596341,29.4,73687.63,4.6,-0.45971,0.00018,29.34986]
[1780069596405,29.4,73687.63,4.6,-0.45971,0.00018,29.34986]
[1780069596426,29.4,73687.63,4.6,-0.45971,0.00018,29.34986]
[1780069596535,29.4,73687.63,4.6,-0.45971,0.00018,29.34986]
[1780069596698,29.4,73687.63,4.6,-0.45971,0.00018,29.34986]
[1780069596876,29.4,73687.63,4.6,-0.45971,0.00018,29.34986]
[1780069597081,29.4,73680.99,4.6,-0.46093,0.00018,29.35614]
[1780069597413,29.4,73680.99,4.6,-0.46093,0.00018,29.35614]
[1780069597756,29.4,73680.99,4.6,-0.46093,0.00018,29.35614]
[1780069597945,29.4,73680.99,4.6,-0.46093,0.00018,29.35614]
[1780069599442,29.4,73682.32,4.6,-0.46068,0.00018,29.3549]
[1780069599482,29.4,73682.32,4.6,-0.46068,0.00018,29.3549]
[1780069599916,29.4,73682.32,4.6,-0.46068,0.00018,29.3549]
[1780069600447,29.4,73680.8,4.6,-0.46096,0.00018,29.35632]
[1780069601713,29.4,73674.85,4.6,-0.46205,0.00018,29.36171]
[1780069602270,29.4,73674.93,4.6,-0.46203,0.00018,29.36164]
[1780069605213,29.4,73677.03,4.6,-0.46165,0.00018,29.35975]
[1780069605554,29.4,73677.03,4.6,-0.46165,0.00018,29.35975]
[1780069607122,29.4,73681.74,4.6,-0.46079,0.00018,29.35544]
[1780069607143,29.4,73681.74,4.6,-0.46079,0.00018,29.35544]
[1780069607160,29.4,73681.74,4.6,-0.46079,0.00018,29.35544]
[1780069607173,29.4,73681.74,4.6,-0.46079,0.00018,29.35544]
[1780069608522,29.4,73691.34,4.6,-0.45904,0.00018,29.34622]
[1780069608906,29.4,73691.34,4.6,-0.45904,0.00018,29.34622]
[1780069609719,29.4,73691.76,4.6,-0.45896,0.00018,29.3458]
[1780069612676,29.4,73695.68,4.6,-0.45824,0.00018,29.34187]
[1780069612688,29.4,73695.68,4.6,-0.45824,0.00018,29.34187]
[1780069612919,29.4,73695.68,4.6,-0.45824,0.00018,29.34187]
[1780069614869,29.41,73687.34,4.6,-0.45977,0.00018,29.35014]
[1780069615858,29.41,73688.07,4.6,-0.45963,0.00018,29.34944]
[1780069616393,29.41,73688.06,4.6,-0.45964,0.00018,29.34945]
[1780069616428,29.41,73688.06,4.6,-0.45964,0.00018,29.34945]
[1780069616926,29.41,73688.06,4.6,-0.45964,0.00018,29.34945]
[1780069618197,29.41,73687.7,4.6,-0.4597,0.00018,29.3498]
[1780069618341,29.41,73688.13,4.6,-0.45962,0.00018,29.34938]
[1780069618456,29.41,73688.13,4.6,-0.45962,0.00018,29.34938]
[1780069621010,29.41,73696.29,4.6,-0.45813,0.00018,29.34126]
[1780069621234,29.41,73693.85,4.6,-0.45858,0.00018,29.34374]
[1780069621240,29.41,73693.85,4.6,-0.45858,0.00018,29.34374]
[1780069621374,29.41,73693.85,4.6,-0.45858,0.00018,29.34374]
[1780069621443,29.41,73693.85,4.6,-0.45858,0.00018,29.34374]
[1780069623353,29.41,73683.94,4.6,-0.46039,0.00018,29.3534]
[1780069624369,29.41,73682.21,4.6,-0.46071,0.00018,29.35503]
[1780069625433,29.41,73676.32,4.6,-0.46178,0.00018,29.36042]
[1780069626092,29.41,73676.32,4.6,-0.46178,0.00018,29.36042]
[1780069626396,29.41,73687.05,4.6,-0.45982,0.00018,29.35044]
[1780069627889,29.41,73687.05,4.6,-0.45982,0.00018,29.35044]
[1780069628196,29.41,73687.05,4.6,-0.45982,0.00018,29.35044]
[1780069628445,29.41,73689.61,4.6,-0.45936,0.00018,29.34795]
[1780069629294,29.41,73692.05,4.6,-0.45891,0.00018,29.34555]
[1780069630471,29.41,73692.72,4.6,-0.45879,0.00018,29.34488]
[1780069630503,29.41,73692.72,4.6,-0.45879,0.00018,29.34488]
[1780069630562,29.41,73692.72,4.6,-0.45879,0.00018,29.34488]
[1780069631239,29.41,73691.95,4.6,-0.45893,0.00018,29.34565]
[1780069631539,29.41,73691.95,4.6,-0.45893,0.00018,29.34565]
[1780069631874,29.41,73691.95,4.6,-0.45893,0.00018,29.34565]
[1780069632031,29.41,73691.95,4.6,-0.45893,0.00018,29.34565]
[1780069632071,29.41,73684.04,4.6,-0.46037,0.00018,29.35332]
[1780069632260,29.41,73684.04,4.6,-0.46037,0.00018,29.35332]
[1780069632410,29.41,73684.04,4.6,-0.46037,0.00018,29.35332]
[1780069632511,29.41,73676.16,4.6,-0.46181,0.00018,29.36057]
[1780069633247,29.41,73676.16,4.6,-0.46181,0.00018,29.36057]
[1780069633271,29.41,73676.16,4.6,-0.46181,0.00018,29.36057]
[1780069633713,29.41,73676.16,4.6,-0.46181,0.00018,29.36057]
[1780069633877,29.41,73676.16,4.6,-0.46181,0.00018,29.36057]
[1780069633916,29.41,73668.04,4.6,-0.4633,0.00018,29.36764]
[1780069634263,29.41,73668.04,4.6,-0.4633,0.00018,29.36764]
[1780069635068,29.41,73668.04,4.6,-0.4633,0.00018,29.36764]
[1780069636574,29.41,73665.47,4.6,-0.46376,0.00018,29.3698]
[1780069636597,29.41,73665.47,4.6,-0.46376,0.00018,29.3698]
[1780069636626,29.41,73665.47,4.6,-0.46376,0.00018,29.3698]
[1780069636658,29.41,73665.47,4.6,-0.46376,0.00018,29.3698]
[1780069638073,29.41,73665.88,4.6,-0.46369,0.00018,29.36946]
[1780069638190,29.41,73647.1,4.6,-0.46712,0.00018,29.384]
[1780069638346,29.41,73647.1,4.6,-0.46712,0.00018,29.384]
[1780069639860,29.41,73645.34,4.6,-0.46745,0.00018,29.38526]
[1780069640106,29.41,73645.34,4.6,-0.46745,0.00018,29.38526]
[1780069640207,29.41,73651.53,4.6,-0.46631,0.00018,29.38076]
[1780069640992,29.41,73651.53,4.6,-0.46631,0.00018,29.38076]
[1780069641098,29.41,73651.53,4.6,-0.46631,0.00018,29.38076]
[1780069642456,29.41,73644.64,4.6,-0.46757,0.00018,29.38573]
[1780069646549,29.4,73638.26,4.6,-0.46874,0.00018,29.39006]
[1780069646963,29.4,73638.26,4.6,-0.46874,0.00018,29.39006]
[1780069647533,29.4,73637.23,4.6,-0.46892,0.00018,29.39074]
[1780069649986,29.4,73640.18,4.6,-0.46838,0.00018,29.38877]
[1780069650638,29.4,73638.68,4.6,-0.46866,0.00018,29.38976]
[1780069650904,29.4,73638.68,4.6,-0.46866,0.00018,29.38976]
[1780069653628,29.39,73631.82,4.6,-0.46991,0.00018,29.39138]
[1780069655474,29.38,73630.48,4.6,-0.47014,0.00018,29.39216]
[1780069656880,29.36,73639.6,4.6,-0.46846,0.00018,29.38623]
[1780069658142,29.36,73639.6,4.6,-0.46846,0.00018,29.38623]
[1780069660107,29.36,73646.16,4.6,-0.46726,0.00018,29.38167]
[1780069660154,29.36,73651.38,4.6,-0.4663,0.00018,29.37785]
[1780069660250,29.36,73651.38,4.6,-0.4663,0.00018,29.37785]
[1780069660277,29.36,73651.38,4.6,-0.4663,0.00018,29.37785]
[1780069660600,29.36,73651.38,4.6,-0.4663,0.00018,29.37785]
[1780069660749,29.36,73651.38,4.6,-0.4663,0.00018,29.37785]
[1780069661215,29.36,73651.38,4.6,-0.4663,0.00018,29.37785]
[1780069660803,29.36,73659.05,4.6,-0.4649,0.00018,29.37195]
[1780069662067,29.36,73659.05,4.6,-0.4649,0.00018,29.37195]
[1780069662437,29.36,73664.77,4.6,-0.46385,0.00018,29.36731]
[1780069662510,29.36,73664.77,4.6,-0.46385,0.00018,29.36731]
[1780069662512,29.36,73664.77,4.6,-0.46385,0.00018,29.36731]
[1780069663855,29.36,73660.11,4.6,-0.4647,0.00018,29.37111]
[1780069663865,29.36,73660.11,4.6,-0.4647,0.00018,29.37111]
[1780069663975,29.36,73660.11,4.6,-0.4647,0.00018,29.37111]
[1780069664686,29.36,73660.41,4.6,-0.46465,0.00018,29.37087]
[1780069664849,29.36,73660.41,4.6,-0.46465,0.00018,29.37087]
[1780069665836,29.36,73666.41,4.6,-0.46355,0.00018,29.36595]
[1780069667568,29.36,73664.13,4.6,-0.46397,0.00018,29.36784]
[1780069667643,29.36,73664.13,4.6,-0.46397,0.00018,29.36784]
[1780069668896,29.36,73664.41,4.6,-0.46392,0.00018,29.36761]
[1780069668935,29.36,73664.41,4.6,-0.46392,0.00018,29.36761]
[1780069669953,29.36,73663.75,4.6,-0.46404,0.00018,29.36816]
[1780069670014,29.36,73656.72,4.6,-0.46533,0.00018,29.3738]
[1780069670542,29.36,73656.72,4.6,-0.46533,0.00018,29.3738]
[1780069672047,29.36,73657.96,4.6,-0.4651,0.00018,29.37282]
[1780069672465,29.36,73658.67,4.6,-0.46497,0.00018,29.37227]
[1780069672755,29.36,73658.67,4.6,-0.46497,0.00018,29.37227]
[1780069674675,29.36,73658.63,4.6,-0.46498,0.00018,29.3723]
[1780069676468,29.36,73657.17,4.6,-0.46524,0.00018,29.37346]
[1780069677498,29.36,73658.84,4.6,-0.46494,0.00018,29.37214]
[1780069679475,29.37,73658.87,4.6,-0.46493,0.00018,29.37213]
[1780069680107,29.37,73658.87,4.6,-0.46493,0.00018,29.37213]
[1780069680908,29.37,73657.58,4.6,-0.46517,0.00018,29.37315]
[1780069682409,29.37,73662.75,4.6,-0.46422,0.00018,29.36901]
[1780069682430,29.37,73662.75,4.6,-0.46422,0.00018,29.36901]
[1780069682467,29.37,73662.75,4.6,-0.46422,0.00018,29.36901]
[1780069682812,29.37,73662.75,4.6,-0.46422,0.00018,29.36901]
[1780069683236,29.37,73662.75,4.6,-0.46422,0.00018,29.36901]
[1780069683167,29.37,73670.99,4.6,-0.46272,0.00018,29.36208]
[1780069683804,29.37,73670.99,4.6,-0.46272,0.00018,29.36208]
[1780069683862,29.37,73670.99,4.6,-0.46272,0.00018,29.36208]
[1780069684017,29.37,73670.99,4.6,-0.46272,0.00018,29.36208]
[1780069684023,29.37,73670.99,4.6,-0.46272,0.00018,29.36208]
[1780069684119,29.37,73670.99,4.6,-0.46272,0.00018,29.36208]
[1780069684218,29.37,73678.3,4.6,-0.46138,0.00018,29.35557]
[1780069684282,29.37,73678.3,4.6,-0.46138,0.00018,29.35557]
[1780069684311,29.37,73678.3,4.6,-0.46138,0.00018,29.35557]
[1780069684638,29.37,73678.3,4.6,-0.46138,0.00018,29.35557]
[1780069684865,29.37,73678.3,4.6,-0.46138,0.00018,29.35557]
[1780069685170,29.37,73678.3,4.6,-0.46138,0.00018,29.35557]
[1780069685271,29.37,73689.28,4.6,-0.45937,0.00018,29.34518]
[1780069685505,29.37,73689.28,4.6,-0.45937,0.00018,29.34518]
[1780069686217,29.37,73689.28,4.6,-0.45937,0.00018,29.34518]
[1780069687074,29.37,73692.31,4.6,-0.45882,0.00018,29.34218]
[1780069687118,29.37,73692.31,4.6,-0.45882,0.00018,29.34218]
[1780069688383,29.37,73692.47,4.6,-0.45879,0.00018,29.34203]
[1780069688948,29.37,73692.47,4.6,-0.45879,0.00018,29.34203]
[1780069689721,29.37,73697.84,4.6,-0.45781,0.00018,29.33658]
[1780069689756,29.37,73697.84,4.6,-0.45781,0.00018,29.33658]
[1780069689847,29.37,73697.84,4.6,-0.45781,0.00018,29.33658]
[1780069689925,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069690437,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691023,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691035,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691127,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691132,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691150,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691243,29.37,73699.67,4.6,-0.45748,0.00018,29.33468]
[1780069691629,29.37,73702.82,4.6,-0.4569,0.00018,29.33137]
[1780069692282,29.37,73702.82,4.6,-0.4569,0.00018,29.33137]
[1780069691779,29.37,73710.5,4.6,-0.4555,0.00018,29.32302]
[1780069692502,29.37,73710.5,4.6,-0.4555,0.00018,29.32302]
[1780069692654,29.37,73710.5,4.6,-0.4555,0.00018,29.32302]
[1780069693134,29.37,73710.5,4.6,-0.4555,0.00018,29.32302]
[1780069693163,29.37,73702.2,4.6,-0.45701,0.00018,29.33202]
[1780069694800,29.37,73694.26,4.6,-0.45846,0.00018,29.34024]
[1780069695707,29.37,73694.26,4.6,-0.45846,0.00018,29.34024]
[1780069696281,29.37,73694.26,4.6,-0.45846,0.00018,29.34024]
[1780069696442,29.37,73696.22,4.6,-0.45811,0.00018,29.33823]
[1780069696661,29.37,73696.22,4.6,-0.45811,0.00018,29.33823]
[1780069696726,29.37,73696.22,4.6,-0.45811,0.00018,29.33823]
[1780069697145,29.37,73696.22,4.6,-0.45811,0.00018,29.33823]
[1780069697192,29.37,73675.54,4.6,-0.46189,0.00018,29.35808]
[1780069697945,29.37,73675.54,4.6,-0.46189,0.00018,29.35808]
[1780069698269,29.37,73669.12,4.6,-0.46306,0.00018,29.3637]
[1780069699466,29.37,73672.05,4.6,-0.46252,0.00018,29.36116]
[1780069699511,29.37,73672.05,4.6,-0.46252,0.00018,29.36116]
[1780069699574,29.37,73672.05,4.6,-0.46252,0.00018,29.36116]
[1780069703034,29.37,73677.45,4.6,-0.46154,0.00018,29.35635]
[1780069703177,29.37,73677.45,4.6,-0.46154,0.00018,29.35635]
[1780069706874,29.37,73681.57,4.6,-0.46078,0.00018,29.35256]
[1780069706880,29.37,73681.57,4.6,-0.46078,0.00018,29.35256]
[1780069707180,29.37,73681.57,4.6,-0.46078,0.00018,29.35256]
[1780069707245,29.37,73685.05,4.6,-0.46015,0.00018,29.34928]
[1780069707674,29.37,73685.05,4.6,-0.46015,0.00018,29.34928]
[1780069707675,29.37,73685.05,4.6,-0.46015,0.00018,29.34928]
[1780069707896,29.37,73691.79,4.6,-0.45892,0.00018,29.34271]
[1780069709449,29.37,73692.81,4.6,-0.45873,0.00018,29.34169]
[1780069710154,29.37,73692.81,4.6,-0.45873,0.00018,29.34169]
[1780069710514,29.37,73695.65,4.6,-0.45821,0.00018,29.33883]
[1780069710552,29.37,73695.65,4.6,-0.45821,0.00018,29.33883]
[1780069710843,29.37,73695.65,4.6,-0.45821,0.00018,29.33883]
[1780069710977,29.37,73695.65,4.6,-0.45821,0.00018,29.33883]
[1780069711075,29.37,73695.65,4.6,-0.45821,0.00018,29.33883]
[1780069711170,29.37,73695.65,4.6,-0.45821,0.00018,29.33883]
[1780069711241,29.37,73708.9,4.6,-0.45579,0.00018,29.32198]
[1780069711372,29.37,73708.9,4.6,-0.45579,0.00018,29.32198]
[1780069712158,29.37,73718.43,4.6,-0.45405,0.00018,29.31121]
[1780069717969,29.37,73718.68,4.6,-0.45401,0.00018,29.31095]
[1780069718579,29.37,73718.68,4.6,-0.45401,0.00018,29.31095]
[1780069718620,29.37,73718.68,4.6,-0.45401,0.00018,29.31095]
[1780069719222,29.37,73718.68,4.6,-0.45401,0.00018,29.31095]
[1780069720990,29.38,73728.94,4.6,-0.45214,0.00018,29.29874]
[1780069726027,29.38,73727.77,4.6,-0.45236,0.00018,29.30019]
[1780069727743,29.38,73728.73,4.6,-0.45218,0.00018,29.29902]
[1780069733076,29.38,73722.77,4.6,-0.45327,0.00018,29.30624]
[1780069734043,29.38,73722.77,4.6,-0.45327,0.00018,29.30624]
[1780069734059,29.38,73722.77,4.6,-0.45327,0.00018,29.30624]
[1780069734063,29.38,73722.77,4.6,-0.45327,0.00018,29.30624]
[1780069734213,29.38,73722.77,4.6,-0.45327,0.00018,29.30624]
[1780069734870,29.38,73723.48,4.6,-0.45314,0.00018,29.3054]
[1780069734892,29.38,73723.48,4.6,-0.45314,0.00018,29.3054]
[1780069735094,29.38,73723.48,4.6,-0.45314,0.00018,29.3054]
[1780069737816,29.38,73726.26,4.6,-0.45264,0.00018,29.30208]
[1780069743153,29.39,73725.86,4.6,-0.45271,0.00018,29.3026]
[1780069746859,29.39,73728.36,4.6,-0.45226,0.00018,29.29958]
[1780069750133,29.39,73727.08,4.6,-0.4525,0.00018,29.30115]
[1780069750378,29.39,73725.59,4.6,-0.45277,0.00018,29.30296]
[1780069751209,29.39,73725.95,4.6,-0.4527,0.00018,29.30251]
[1780069751768,29.39,73725.95,4.6,-0.4527,0.00018,29.30251]
[1780069752213,29.39,73728.2,4.6,-0.45229,0.00018,29.29979]
[1780069754197,29.39,73730.62,4.6,-0.45185,0.00018,29.29683]
[1780069754316,29.39,73730.62,4.6,-0.45185,0.00018,29.29683]
[1780069754368,29.39,73731.61,4.6,-0.45167,0.00018,29.29561]
[1780069754557,29.39,73731.61,4.6,-0.45167,0.00018,29.29561]
[1780069754568,29.39,73731.61,4.6,-0.45167,0.00018,29.29561]
[1780069754853,29.39,73731.61,4.6,-0.45167,0.00018,29.29561]
[1780069754855,29.39,73731.61,4.6,-0.45167,0.00018,29.29561]
[1780069755134,29.39,73731.61,4.6,-0.45167,0.00018,29.29561]
[1780069755937,29.39,73735.09,4.6,-0.45104,0.00018,29.29126]
[1780069757227,29.39,73740.99,4.6,-0.44996,0.00018,29.28372]
[1780069757314,29.39,73740.99,4.6,-0.44996,0.00018,29.28372]
[1780069757339,29.39,73740.99,4.6,-0.44996,0.00018,29.28372]
[1780069758048,29.39,73741.4,4.6,-0.44989,0.00018,29.28319]
[1780069758733,29.39,73742.63,4.6,-0.44966,0.00018,29.28159]
[1780069758747,29.39,73742.63,4.6,-0.44966,0.00018,29.28159]
[1780069760104,29.39,73745.73,4.6,-0.4491,0.00018,29.2775]
[1780069760110,29.39,73745.73,4.6,-0.4491,0.00018,29.2775]
[1780069760744,29.39,73742.61,4.6,-0.44967,0.00018,29.2816]
[1780069760874,29.39,73742.61,4.6,-0.44967,0.00018,29.2816]
[1780069761279,29.39,73742.61,4.6,-0.44967,0.00018,29.2816]
[1780069766318,29.39,73744.4,4.6,-0.44934,0.00018,29.27923]
[1780069768179,29.39,73744.54,4.6,-0.44931,0.00018,29.27904]
[1780069768192,29.39,73744.54,4.6,-0.44931,0.00018,29.27904]
[1780069771073,29.39,73746.53,4.6,-0.44895,0.00018,29.27639]
[1780069776388,29.38,73745.79,4.6,-0.44908,0.00018,29.27455]
[1780069779384,29.38,73747.43,4.6,-0.44878,0.00018,29.27236]
[1780069779399,29.38,73746.18,4.6,-0.44901,0.00018,29.27402]
[1780069779491,29.38,73746.18,4.6,-0.44901,0.00018,29.27402]
[1780069779628,29.38,73746.18,4.6,-0.44901,0.00018,29.27402]
[1780069780966,29.38,73744.31,4.6,-0.44935,0.00018,29.27649]
[1780069781067,29.38,73740.69,4.6,-0.45,0.00018,29.28122]
[1780069781423,29.38,73731.62,4.6,-0.45166,0.00018,29.29272]
[1780069784340,29.38,73731.06,4.6,-0.45176,0.00018,29.2934]
[1780069784444,29.38,73731.85,4.6,-0.45161,0.00018,29.29241]
[1780069787602,29.38,73737.72,4.6,-0.45054,0.00018,29.28502]
[1780069787617,29.38,73737.72,4.6,-0.45054,0.00018,29.28502]
[1780069787772,29.38,73737.72,4.6,-0.45054,0.00018,29.28502]
[1780069787828,29.38,73737.72,4.6,-0.45054,0.00018,29.28502]
[1780069788163,29.38,73737.72,4.6,-0.45054,0.00018,29.28502]
[1780069788472,29.38,73751.43,4.6,-0.44805,0.00018,29.26692]
[1780069793507,29.38,73754.6,4.6,-0.44747,0.00018,29.26257]
[1780069795871,29.38,73760.59,4.6,-0.44638,0.00018,29.25418]
[1780069801564,29.38,73764.11,4.6,-0.44574,0.00018,29.24919]
[1780069803370,29.38,73764.11,4.6,-0.44574,0.00018,29.24919]
[1780069803394,29.38,73764.11,4.6,-0.44574,0.00018,29.24919]
[1780069807092,29.38,73762.32,4.6,-0.44607,0.00018,29.25178]
[1780069813194,29.38,73763.36,4.6,-0.44588,0.00018,29.2503]
[1780069813272,29.38,73763.36,4.6,-0.44588,0.00018,29.2503]
[1780069814899,29.38,73763.97,4.6,-0.44577,0.00018,29.24943]
[1780069815472,29.38,73766.15,4.6,-0.44538,0.00018,29.24629]
[1780069815492,29.38,73766.15,4.6,-0.44538,0.00018,29.24629]
[1780069816210,29.38,73766.15,4.6,-0.44538,0.00018,29.24629]
[1780069816351,29.38,73766.15,4.6,-0.44538,0.00018,29.24629]
[1780069816551,29.39,73771.81,4.6,-0.44435,0.00018,29.238]
[1780069817257,29.39,73771.81,4.6,-0.44435,0.00018,29.238]
[1780069819562,29.39,73779.11,4.6,-0.44303,0.00018,29.22705]
[1780069819974,29.39,73779.11,4.6,-0.44303,0.00018,29.22705]
[1780069820107,29.39,73779.11,4.6,-0.44303,0.00018,29.22705]
[1780069820173,29.39,73779.11,4.6,-0.44303,0.00018,29.22705]
[1780069820404,29.39,73770.61,4.6,-0.44457,0.00018,29.23984]
[1780069820842,29.39,73763.54,4.6,-0.44586,0.00018,29.25014]
[1780069822300,29.39,73763.54,4.6,-0.44586,0.00018,29.25014]
[1780069822316,29.39,73761.55,4.6,-0.44622,0.00018,29.25301]
[1780069822949,29.39,73761.55,4.6,-0.44622,0.00018,29.25301]
[1780069823450,29.39,73761.11,4.6,-0.44631,0.00018,29.25366]
[1780069823456,29.39,73761.11,4.6,-0.44631,0.00018,29.25366]
[1780069823792,29.39,73761.11,4.6,-0.44631,0.00018,29.25366]
[1780069824423,29.39,73761.11,4.6,-0.44631,0.00018,29.25366]
[1780069824767,29.4,73757.12,4.6,-0.44703,0.00018,29.25929]
[1780069824812,29.4,73757.12,4.6,-0.44703,0.00018,29.25929]
[1780069824929,29.4,73757.12,4.6,-0.44703,0.00018,29.25929]
[1780069825396,29.4,73745.44,4.6,-0.44916,0.00018,29.27516]
[1780069825747,29.4,73735.7,4.6,-0.45093,0.00018,29.28776]
[1780069827794,29.4,73732.29,4.6,-0.45155,0.00018,29.29203]
[1780069827843,29.4,73732.29,4.6,-0.45155,0.00018,29.29203]
[1780069827892,29.4,73732.29,4.6,-0.45155,0.00018,29.29203]
[1780069828151,29.4,73732.29,4.6,-0.45155,0.00018,29.29203]
[1780069828509,29.39,73728.47,4.6,-0.45225,0.00018,29.29672]
[1780069828768,29.39,73721.47,4.6,-0.45352,0.00018,29.30511]
[1780069829552,29.39,73721.47,4.6,-0.45352,0.00018,29.30511]
[1780069829931,29.39,73721.47,4.6,-0.45352,0.00018,29.30511]
[1780069830274,29.39,73719.56,4.6,-0.45387,0.00018,29.30735]
[1780069830782,29.4,73713.06,4.6,-0.45506,0.00018,29.3148]
[1780069832440,29.4,73713.06,4.6,-0.45506,0.00018,29.3148]
[1780069832916,29.4,73711.8,4.6,-0.45528,0.00018,29.31342]
[1780069832961,29.4,73711.8,4.6,-0.45528,0.00018,29.31342]
[1780069833240,29.4,73711.8,4.6,-0.45528,0.00018,29.31342]
[1780069838259,29.4,73705.26,4.6,-0.45648,0.00018,29.32065]
[1780069839345,29.4,73703.95,4.6,-0.45672,0.00018,29.32207]
[1780069839860,29.41,73711.7,4.6,-0.45531,0.00018,29.31363]
[1780069841432,29.41,73711.7,4.6,-0.45531,0.00018,29.31363]
[1780069843617,29.41,73719.24,4.6,-0.45394,0.00018,29.30507]
[1780069843623,29.41,73719.24,4.6,-0.45394,0.00018,29.30507]
[1780069843663,29.41,73719.24,4.6,-0.45394,0.00018,29.30507]
[1780069843888,29.41,73721.88,4.6,-0.45346,0.00018,29.302]
[1780069845947,29.41,73725.57,4.6,-0.45279,0.00018,29.29762]
[1780069849410,29.41,73723.79,4.6,-0.45311,0.00018,29.29973]
[1780069849454,29.41,73723.79,4.6,-0.45311,0.00018,29.29973]
[1780069849573,29.41,73724.17,4.6,-0.45304,0.00018,29.29927]
[1780069849657,29.41,73724.17,4.6,-0.45304,0.00018,29.29927]
[1780069849931,29.41,73715.8,4.6,-0.45457,0.00018,29.30902]
[1780069853378,29.41,73714.75,4.6,-0.45476,0.00018,29.31021]
[1780069853447,29.41,73714.59,4.6,-0.45479,0.00018,29.31039]
[1780069854730,29.41,73713.16,4.6,-0.45505,0.00018,29.312]
[1780069854766,29.41,73713.16,4.6,-0.45505,0.00018,29.312]
[1780069855221,29.41,73713.16,4.6,-0.45505,0.00018,29.312]
[1780069859247,29.41,73714.54,4.6,-0.4548,0.00018,29.31048]
[1780069859439,29.41,73714.54,4.6,-0.4548,0.00018,29.31048]
[1780069859442,29.41,73714.54,4.6,-0.4548,0.00018,29.31048]
[1780069859901,29.41,73715.02,4.6,-0.45471,0.00018,29.30994]
[1780069860629,29.41,73715.24,4.6,-0.45467,0.00018,29.3097]
[1780069860677,29.41,73715.24,4.6,-0.45467,0.00018,29.3097]
[1780069860717,29.41,73715.24,4.6,-0.45467,0.00018,29.3097]
[1780069860721,29.41,73715.24,4.6,-0.45467,0.00018,29.3097]
[1780069861254,29.41,73715.24,4.6,-0.45467,0.00018,29.3097]
[1780069861260,29.41,73715.24,4.6,-0.45467,0.00018,29.3097]
[1780069861356,29.41,73718.15,4.6,-0.45415,0.00018,29.30638]
[1780069862861,29.41,73717.48,4.6,-0.45427,0.00018,29.30715]
[1780069865071,29.41,73718.09,4.6,-0.45416,0.00018,29.30644]
[1780069866372,29.41,73721.15,4.6,-0.4536,0.00018,29.30288]
[1780069869017,29.41,73718.02,4.6,-0.45417,0.00018,29.3065]
[1780069869161,29.41,73718.02,4.6,-0.45417,0.00018,29.3065]
[1780069869225,29.41,73718.02,4.6,-0.45417,0.00018,29.3065]
[1780069869297,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069869495,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069869534,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069869556,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069869601,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069869750,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069869773,29.41,73717.71,4.6,-0.45422,0.00018,29.30685]
[1780069870079,29.41,73701.78,4.6,-0.45713,0.00018,29.32443]
[1780069870529,29.41,73701.78,4.6,-0.45713,0.00018,29.32443]
[1780069871378,29.41,73701.78,4.6,-0.45713,0.00018,29.32443]
[1780069871450,29.41,73700.66,4.6,-0.45733,0.00018,29.32561]
[1780069874483,29.41,73702.39,4.6,-0.45702,0.00018,29.3238]
[1780069874496,29.41,73702.39,4.6,-0.45702,0.00018,29.3238]
[1780069875076,29.41,73705.61,4.6,-0.45643,0.00018,29.32037]
[1780069875272,29.41,73705.61,4.6,-0.45643,0.00018,29.32037]
[1780069875292,29.42,73711.92,4.6,-0.45528,0.00018,29.31346]
[1780069877130,29.42,73719.2,4.6,-0.45396,0.00018,29.30517]
[1780069880857,29.42,73715.42,4.6,-0.45465,0.00018,29.30952]
[1780069881184,29.42,73715.42,4.6,-0.45465,0.00018,29.30952]
[1780069881594,29.42,73712.8,4.6,-0.45512,0.00018,29.31248]
[1780069881610,29.42,73712.8,4.6,-0.45512,0.00018,29.31248]
[1780069882166,29.42,73706.21,4.6,-0.45632,0.00018,29.31974]
[1780069883029,29.42,73706.21,4.6,-0.45632,0.00018,29.31974]
[1780069886114,29.42,73702.05,4.6,-0.45709,0.00018,29.32421]
[1780069889985,29.42,73706.57,4.6,-0.45627,0.00018,29.31942]
[1780069890696,29.43,73705.31,4.6,-0.4565,0.00018,29.32079]
[1780069896268,29.43,73704.12,4.6,-0.45672,0.00018,29.31932]
[1780069901307,29.44,73696.7,4.6,-0.45808,0.00018,29.32711]
[1780069903161,29.44,73693.96,4.6,-0.45858,0.00018,29.32989]
[1780069907509,29.44,73694.97,4.6,-0.4584,0.00018,29.32892]
[1780069908406,29.44,73695.1,4.6,-0.45838,0.00018,29.3288]
[1780069908701,29.45,73693.57,4.6,-0.45866,0.00018,29.33035]
[1780069910388,29.45,73696.05,4.6,-0.45821,0.00018,29.32785]
[1780069911857,29.45,73696.76,4.6,-0.45808,0.00018,29.32715]
[1780069912082,29.45,73696.76,4.6,-0.45808,0.00018,29.32715]
[1780069912233,29.45,73696.76,4.6,-0.45808,0.00018,29.32715]
[1780069912534,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069912753,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069912813,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069912837,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069912903,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069913212,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069913329,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069913541,29.45,73684.21,4.6,-0.46037,0.00018,29.33948]
[1780069913396,29.45,73674.59,4.6,-0.46212,0.00018,29.34827]
[1780069913693,29.45,73674.59,4.6,-0.46212,0.00018,29.34827]
[1780069913742,29.45,73674.59,4.6,-0.46212,0.00018,29.34827]
[1780069916971,29.45,73668.99,4.6,-0.46314,0.00018,29.35312]
[1780069917250,29.45,73668.99,4.6,-0.46314,0.00018,29.35312]
[1780069917489,29.45,73668.99,4.6,-0.46314,0.00018,29.35312]
[1780069917549,29.45,73668.99,4.6,-0.46314,0.00018,29.35312]
[1780069920457,29.45,73667.18,4.6,-0.46348,0.00018,29.35465]
[1780069922051,29.45,73666.64,4.6,-0.46357,0.00018,29.3551]
[1780069922711,29.45,73667.69,4.6,-0.46338,0.00018,29.35422]
[1780069923315,29.45,73667.69,4.6,-0.46338,0.00018,29.35422]
[1780069924133,29.45,73662.17,4.6,-0.46439,0.00018,29.35877]
[1780069925846,29.45,73654.61,4.6,-0.46577,0.00018,29.3647]
[1780069926390,29.45,73654.61,4.6,-0.46577,0.00018,29.3647]
[1780069926882,29.45,73655.57,4.6,-0.4656,0.00018,29.36397]
[1780069927289,29.45,73655.57,4.6,-0.4656,0.00018,29.36397]
[1780069927374,29.45,73655.57,4.6,-0.4656,0.00018,29.36397]
[1780069927492,29.45,73667.97,4.6,-0.46333,0.00018,29.354]
[1780069928547,29.45,73667.97,4.6,-0.46333,0.00018,29.354]
[1780069928598,29.45,73672.49,4.6,-0.46251,0.00018,29.35013]
[1780069929031,29.45,73672.49,4.6,-0.46251,0.00018,29.35013]
[1780069930040,29.45,73673.06,4.6,-0.4624,0.00018,29.34963]
[1780069930402,29.45,73673.06,4.6,-0.4624,0.00018,29.34963]
[1780069934413,29.45,73674.25,4.6,-0.46219,0.00018,29.34859]
[1780069934477,29.45,73674.25,4.6,-0.46219,0.00018,29.34859]
[1780069934563,29.45,73674.25,4.6,-0.46219,0.00018,29.34859]
[1780069934732,29.45,73677.26,4.6,-0.46164,0.00018,29.3459]
[1780069934951,29.45,73677.26,4.6,-0.46164,0.00018,29.3459]
[1780069935286,29.45,73677.26,4.6,-0.46164,0.00018,29.3459]
[1780069935549,29.45,73690.34,4.6,-0.45925,0.00018,29.3336]
[1780069935609,29.45,73690.34,4.6,-0.45925,0.00018,29.3336]
[1780069936496,29.45,73690.34,4.6,-0.45925,0.00018,29.3336]
[1780069937543,29.45,73693.75,4.6,-0.45863,0.00018,29.33022]
[1780069938017,29.45,73694.92,4.6,-0.45842,0.00018,29.32904]
[1780069938294,29.45,73694.92,4.6,-0.45842,0.00018,29.32904]
[1780069938575,29.45,73687.95,4.6,-0.45969,0.00018,29.33593]
[1780069940774,29.45,73683.72,4.6,-0.46046,0.00018,29.33996]
[1780069941022,29.45,73683.72,4.6,-0.46046,0.00018,29.33996]
[1780069941100,29.45,73683.72,4.6,-0.46046,0.00018,29.33996]
[1780069943865,29.45,73686.18,4.6,-0.46001,0.00018,29.33763]
[1780069944707,29.45,73685.9,4.6,-0.46006,0.00018,29.33789]
[1780069945014,29.45,73685.9,4.6,-0.46006,0.00018,29.33789]
[1780069946304,29.45,73684.16,4.6,-0.46038,0.00018,29.33954]
[1780069946320,29.45,73677.17,4.6,-0.46165,0.00018,29.34598]
[1780069947773,29.45,73674.98,4.6,-0.46205,0.00018,29.34793]
[1780069947791,29.45,73674.98,4.6,-0.46205,0.00018,29.34793]
[1780069947796,29.45,73674.98,4.6,-0.46205,0.00018,29.34793]
[1780069948874,29.45,73674.87,4.6,-0.46207,0.00018,29.34803]
[1780069953544,29.45,73668.05,4.6,-0.46332,0.00018,29.35113]
[1780069953596,29.45,73668.05,4.6,-0.46332,0.00018,29.35113]
[1780069953993,29.45,73668.91,4.6,-0.46316,0.00018,29.35041]
[1780069956042,29.45,73669.5,4.6,-0.46305,0.00018,29.3499]
[1780069956818,29.45,73669.88,4.6,-0.46298,0.00018,29.34958]
[1780069957029,29.45,73669.88,4.6,-0.46298,0.00018,29.34958]
[1780069957302,29.45,73669.88,4.6,-0.46298,0.00018,29.34958]
[1780069957332,29.45,73667.02,4.6,-0.4635,0.00018,29.352]
[1780069957709,29.45,73660.77,4.6,-0.46464,0.00018,29.35711]
[1780069961793,29.45,73659.79,4.6,-0.46482,0.00018,29.35788]
[1780069961887,29.45,73659.79,4.6,-0.46482,0.00018,29.35788]
[1780069962153,29.45,73659.79,4.6,-0.46482,0.00018,29.35788]
[1780069962268,29.45,73659.79,4.6,-0.46482,0.00018,29.35788]
[1780069962613,29.45,73659.79,4.6,-0.46482,0.00018,29.35788]
[1780069962310,29.45,73662.27,4.6,-0.46437,0.00018,29.35589]
[1780069962745,29.45,73671.0,4.6,-0.46277,0.00018,29.3486]
[1780069963673,29.45,73671.0,4.6,-0.46277,0.00018,29.3486]
[1780069963868,29.45,73671.0,4.6,-0.46277,0.00018,29.3486]
[1780069964830,29.45,73674.4,4.6,-0.46215,0.00018,29.34563]
[1780069965435,29.45,73674.4,4.6,-0.46215,0.00018,29.34563]
[1780069971784,29.45,73674.34,4.6,-0.46216,0.00018,29.34567]
[1780069974251,29.45,73673.39,4.6,-0.46234,0.00018,29.34651]
[1780069974256,29.45,73673.39,4.6,-0.46234,0.00018,29.34651]
[1780069974473,29.45,73673.39,4.6,-0.46234,0.00018,29.34651]
[1780069974707,29.45,73673.46,4.6,-0.46232,0.00018,29.34645]
[1780069974718,29.45,73673.46,4.6,-0.46232,0.00018,29.34645]
[1780069975134,29.45,73673.46,4.6,-0.46232,0.00018,29.34645]
[1780069975205,29.45,73660.9,4.6,-0.46462,0.00018,29.35698]
[1780069975836,29.45,73651.42,4.6,-0.46635,0.00018,29.36429]
[1780069977309,29.45,73651.42,4.6,-0.46635,0.00018,29.36429]
[1780069979591,29.45,73654.92,4.6,-0.46571,0.00018,29.36166]
[1780069980068,29.45,73653.91,4.6,-0.4659,0.00018,29.36243]
[1780069980167,29.45,73651.27,4.6,-0.46638,0.00018,29.36441]
[1780069981170,29.45,73651.27,4.6,-0.46638,0.00018,29.36441]
[1780069981202,29.45,73651.27,4.6,-0.46638,0.00018,29.36441]
[1780069981425,29.45,73651.27,4.6,-0.46638,0.00018,29.36441]
[1780069982592,29.45,73631.02,4.6,-0.47008,0.00018,29.37813]
[1780069982980,29.45,73631.02,4.6,-0.47008,0.00018,29.37813]
[1780069983512,29.45,73631.02,4.6,-0.47008,0.00018,29.37813]
[1780069983608,29.45,73630.06,4.6,-0.47026,0.00018,29.37872]
[1780069984534,29.45,73630.06,4.6,-0.47026,0.00018,29.37872]
[1780069989612,29.44,73627.64,4.6,-0.4707,0.00018,29.38016]
[1780069990843,29.44,73630.21,4.6,-0.47022,0.00018,29.37861]
[1780069992860,29.44,73628.75,4.6,-0.47049,0.00018,29.37949]
[1780069993140,29.44,73628.75,4.6,-0.47049,0.00018,29.37949]
[1780069993489,29.44,73628.75,4.6,-0.47049,0.00018,29.37949]
[1780069994588,29.44,73630.61,4.6,-0.47015,0.00018,29.37836]
[1780069994674,29.44,73631.28,4.6,-0.47003,0.00018,29.37794]
[1780069995468,29.44,73631.28,4.6,-0.47003,0.00018,29.37794]
[1780069995471,29.44,73631.28,4.6,-0.47003,0.00018,29.37794]
[1780069995498,29.44,73631.28,4.6,-0.47003,0.00018,29.37794]
[1780069996590,29.44,73621.32,4.6,-0.47185,0.00018,29.38378]
[1780069997421,29.44,73621.32,4.6,-0.47185,0.00018,29.38378]
[1780069997567,29.44,73621.32,4.6,-0.47185,0.00018,29.38378]
[1780069997652,29.44,73614.42,4.6,-0.47311,0.00018,29.38746]
[1780070001526,29.44,73613.04,4.6,-0.47336,0.00018,29.38816]
[1780070001736,29.43,73612.08,4.6,-0.47354,0.00018,29.38864]
[1780070002020,29.43,73623.81,4.6,-0.47139,0.00018,29.38236]
[1780070002981,29.43,73623.81,4.6,-0.47139,0.00018,29.38236]
[1780070004471,29.43,73625.28,4.6,-0.47112,0.00018,29.38151]
[1780070005153,29.43,73623.4,4.6,-0.47146,0.00018,29.38259]
[1780070005367,29.43,73623.4,4.6,-0.47146,0.00018,29.38259]
[1780070006137,29.43,73629.05,4.6,-0.47043,0.00018,29.37927]
[1780070006570,29.43,73644.99,4.6,-0.46751,0.00018,29.36885]
[1780070007197,29.43,73641.01,4.6,-0.46824,0.00018,29.3716]
[1780070008992,29.43,73640.57,4.6,-0.46832,0.00018,29.37189]
[1780070010267,29.43,73635.68,4.6,-0.46921,0.00018,29.37511]
[1780070012223,29.42,73630.65,4.6,-0.47013,0.00018,29.37549]
[1780070014352,29.42,73630.87,4.6,-0.47009,0.00018,29.37535]
[1780070014586,29.42,73630.87,4.6,-0.47009,0.00018,29.37535]
[1780070014640,29.42,73630.87,4.6,-0.47009,0.00018,29.37535]
[1780070017706,29.42,73630.72,4.6,-0.47011,0.00018,29.37543]
[1780070020593,29.42,73633.75,4.6,-0.46956,0.00018,29.37353]
[1780070020890,29.42,73632.69,4.6,-0.46975,0.00018,29.37419]
[1780070024095,29.41,73632.5,4.6,-0.46978,0.00018,29.3743]
[1780070025459,29.41,73630.33,4.6,-0.47018,0.00018,29.37564]
[1780070025462,29.41,73630.33,4.6,-0.47018,0.00018,29.37564]
[1780070031239,29.41,73629.57,4.6,-0.47032,0.00018,29.37609]
[1780070034324,29.41,73631.04,4.6,-0.47005,0.00018,29.37519]
[1780070038794,29.4,73623.4,4.6,-0.47145,0.00018,29.37972]
[1780070038817,29.4,73623.4,4.6,-0.47145,0.00018,29.37972]
[1780070040368,29.4,73621.06,4.6,-0.47188,0.00018,29.38103]
[1780070040418,29.4,73621.06,4.6,-0.47188,0.00018,29.38103]
[1780070040671,29.4,73621.06,4.6,-0.47188,0.00018,29.38103]
[1780070040710,29.4,73621.06,4.6,-0.47188,0.00018,29.38103]
[1780070041116,29.4,73622.3,4.6,-0.47165,0.00018,29.38034]
[1780070041409,29.4,73622.3,4.6,-0.47165,0.00018,29.38034]
[1780070042259,29.4,73623.73,4.6,-0.47139,0.00018,29.37952]
[1780070046092,29.4,73629.11,4.6,-0.4704,0.00018,29.37635]
[1780070046113,29.4,73629.11,4.6,-0.4704,0.00018,29.37635]
[1780070046120,29.4,73629.11,4.6,-0.4704,0.00018,29.37635]
[1780070046133,29.4,73629.11,4.6,-0.4704,0.00018,29.37635]
[1780070046228,29.4,73629.11,4.6,-0.4704,0.00018,29.37635]
[1780070046604,29.4,73629.11,4.6,-0.4704,0.00018,29.37635]
[1780070046650,29.4,73634.36,4.6,-0.46944,0.00018,29.37308]
[1780070047076,29.4,73634.36,4.6,-0.46944,0.00018,29.37308]
[1780070047117,29.4,73634.36,4.6,-0.46944,0.00018,29.37308]
[1780070047223,29.4,73634.36,4.6,-0.46944,0.00018,29.37308]
[1780070047583,29.4,73634.36,4.6,-0.46944,0.00018,29.37308]
[1780070047588,29.4,73634.36,4.6,-0.46944,0.00018,29.37308]
[1780070047627,29.4,73649.42,4.6,-0.46668,0.00018,29.36275]
[1780070048271,29.4,73649.42,4.6,-0.46668,0.00018,29.36275]
[1780070048359,29.4,73653.44,4.6,-0.46594,0.00018,29.35976]
[1780070049946,29.4,73654.45,4.6,-0.46576,0.00018,29.359]
[1780070050117,29.4,73654.45,4.6,-0.46576,0.00018,29.359]
[1780070050119,29.4,73654.45,4.6,-0.46576,0.00018,29.359]
[1780070050176,29.4,73654.45,4.6,-0.46576,0.00018,29.359]
[1780070051592,29.4,73659.99,4.6,-0.46474,0.00018,29.35468]
[1780070052345,29.4,73662.91,4.6,-0.46421,0.00018,29.35232]
[1780070056198,29.4,73663.86,4.6,-0.46404,0.00018,29.35155]
[1780070057616,29.4,73664.17,4.6,-0.46398,0.00018,29.35129]
[1780070059140,29.4,73660.43,4.6,-0.46466,0.00018,29.35433]
[1780070060071,29.4,73661.71,4.6,-0.46443,0.00018,29.3533]
[1780070061592,29.4,73662.01,4.6,-0.46438,0.00018,29.35306]
[1780070067450,29.4,73664.79,4.6,-0.46387,0.00018,29.35079]
[1780070068390,29.4,73667.07,4.6,-0.46345,0.00018,29.34889]
[1780070068393,29.4,73667.07,4.6,-0.46345,0.00018,29.34889]
[1780070069201,29.4,73667.93,4.6,-0.46329,0.00018,29.34816]
[1780070070256,29.4,73670.69,4.6,-0.46279,0.00018,29.3458]
[1780070070547,29.4,73670.69,4.6,-0.46279,0.00018,29.3458]
[1780070070856,29.4,73671.92,4.6,-0.46256,0.00018,29.34474]
[1780070070876,29.4,73671.92,4.6,-0.46256,0.00018,29.34474]
[1780070073502,29.4,73680.08,4.6,-0.46107,0.00018,29.33463]
[1780070073502,29.4,73680.08,4.6,-0.46107,0.00018,29.33463]
[1780070073646,29.4,73680.08,4.6,-0.46107,0.00018,29.33463]
[1780070073905,29.4,73681.25,4.6,-0.46086,0.00018,29.33354]
[1780070073932,29.4,73681.25,4.6,-0.46086,0.00018,29.33354]
[1780070077201,29.4,73688.08,4.6,-0.45961,0.00018,29.32706]
[1780070077994,29.4,73685.82,4.6,-0.46002,0.00018,29.32924]
[1780070081023,29.4,73680.3,4.6,-0.46103,0.00018,29.33443]
[1780070081059,29.4,73680.3,4.6,-0.46103,0.00018,29.33443]
[1780070081212,29.4,73680.3,4.6,-0.46103,0.00018,29.33443]
[1780070081265,29.4,73680.3,4.6,-0.46103,0.00018,29.33443]
[1780070081664,29.4,73680.3,4.6,-0.46103,0.00018,29.33443]
[1780070082846,29.4,73674.0,4.6,-0.46218,0.00018,29.34012]
[1780070084792,29.4,73674.22,4.6,-0.46214,0.00018,29.33992]
[1780070089899,29.4,73676.62,4.6,-0.4617,0.00018,29.33778]
[1780070092933,29.4,73676.22,4.6,-0.46177,0.00018,29.33813]
[1780070092953,29.4,73676.22,4.6,-0.46177,0.00018,29.33813]
[1780070098730,29.4,73669.29,4.6,-0.46304,0.00018,29.3442]
[1780070099535,29.4,73669.29,4.6,-0.46304,0.00018,29.3442]
[1780070099831,29.4,73665.09,4.6,-0.46381,0.00018,29.34774]
[1780070100208,29.4,73665.09,4.6,-0.46381,0.00018,29.34774]
[1780070100556,29.4,73665.09,4.6,-0.46381,0.00018,29.34774]
[1780070100578,29.4,73665.09,4.6,-0.46381,0.00018,29.34774]
[1780070103720,29.4,73667.41,4.6,-0.46339,0.00018,29.3458]
[1780070104772,29.4,73660.48,4.6,-0.46465,0.00018,29.3515]
[1780070105027,29.4,73660.48,4.6,-0.46465,0.00018,29.3515]
[1780070105561,29.4,73660.48,4.6,-0.46465,0.00018,29.3515]
[1780070110314,29.4,73658.54,4.6,-0.46501,0.00018,29.35305]
[1780070110325,29.4,73658.54,4.6,-0.46501,0.00018,29.35305]
[1780070111133,29.4,73657.62,4.6,-0.46518,0.00018,29.35377]
[1780070111355,29.4,73657.62,4.6,-0.46518,0.00018,29.35377]
[1780070111547,29.4,73653.95,4.6,-0.46585,0.00018,29.3566]
[1780070112829,29.4,73646.94,4.6,-0.46713,0.00018,29.36178]
[1780070117863,29.41,73650.06,4.6,-0.46656,0.00018,29.35952]
[1780070120446,29.41,73651.47,4.6,-0.46631,0.00018,29.35848]
[1780070121216,29.4,73652.72,4.6,-0.46608,0.00018,29.35754]
[1780070121256,29.4,73650.75,4.6,-0.46644,0.00018,29.35901]
[1780070126927,29.41,73654.26,4.6,-0.4658,0.00018,29.35639]
[1780070131962,29.41,73654.67,4.6,-0.46572,0.00018,29.35331]
[1780070136998,29.42,73654.4,4.6,-0.46577,0.00018,29.35353]
[1780070138236,29.42,73654.4,4.6,-0.46577,0.00018,29.35353]
[1780070138278,29.42,73654.23,4.6,-0.46581,0.00018,29.35366]
[1780070139660,29.42,73654.23,4.6,-0.46581,0.00018,29.35366]
[1780070139862,29.42,73650.43,4.6,-0.4665,0.00018,29.35651]
[1780070140132,29.42,73650.43,4.6,-0.4665,0.00018,29.35651]
[1780070143448,29.42,73645.65,4.6,-0.46738,0.00018,29.35997]
[1780070146068,29.42,73653.36,4.6,-0.46596,0.00018,29.35432]
[1780070151103,29.41,73652.24,4.6,-0.46617,0.00018,29.35514]
[1780070152113,29.41,73652.24,4.6,-0.46617,0.00018,29.35514]
[1780070152737,29.41,73652.24,4.6,-0.46617,0.00018,29.35514]
[1780070152805,29.41,73654.22,4.6,-0.4658,0.00018,29.35364]
[1780070153075,29.41,73654.22,4.6,-0.4658,0.00018,29.35364]
[1780070153240,29.41,73654.22,4.6,-0.4658,0.00018,29.35364]
[1780070153247,29.41,73654.22,4.6,-0.4658,0.00018,29.35364]
[1780070153775,29.41,73661.5,4.6,-0.46447,0.00018,29.34793]
[1780070153958,29.41,73661.5,4.6,-0.46447,0.00018,29.34793]
[1780070154125,29.41,73671.95,4.6,-0.46256,0.00018,29.33917]
[1780070154874,29.41,73671.95,4.6,-0.46256,0.00018,29.33917]
[1780070155722,29.41,73671.95,4.6,-0.46256,0.00018,29.33917]
[1780070158857,29.41,73670.47,4.6,-0.46283,0.00018,29.34045]
[1780070164195,29.41,73671.4,4.6,-0.46266,0.00018,29.33965]
[1780070165992,29.41,73673.29,4.6,-0.46232,0.00018,29.338]
[1780070166091,29.41,73673.29,4.6,-0.46232,0.00018,29.338]
[1780070166188,29.41,73673.29,4.6,-0.46232,0.00018,29.338]
[1780070166375,29.41,73673.29,4.6,-0.46232,0.00018,29.338]
[1780070167133,29.41,73677.2,4.6,-0.4616,0.00018,29.33452]
[1780070167160,29.41,73677.2,4.6,-0.4616,0.00018,29.33452]
[1780070167188,29.41,73677.2,4.6,-0.4616,0.00018,29.33452]
[1780070167217,29.41,73677.2,4.6,-0.4616,0.00018,29.33452]
[1780070167289,29.41,73691.95,4.6,-0.45891,0.00018,29.32052]
[1780070168590,29.41,73691.95,4.6,-0.45891,0.00018,29.32052]
[1780070168621,29.41,73691.95,4.6,-0.45891,0.00018,29.32052]
[1780070168652,29.41,73691.95,4.6,-0.45891,0.00018,29.32052]
[1780070169230,29.41,73701.1,4.6,-0.45724,0.00018,29.31116]
[1780070170883,29.41,73704.58,4.6,-0.4566,0.00018,29.30747]
[1780070170893,29.41,73704.58,4.6,-0.4566,0.00018,29.30747]
[1780070171217,29.41,73704.58,4.6,-0.4566,0.00018,29.30747]
[1780070171218,29.41,73704.58,4.6,-0.4566,0.00018,29.30747]
[1780070171250,29.41,73708.77,4.6,-0.45584,0.00018,29.30292]
[1780070172255,29.41,73718.1,4.6,-0.45413,0.00018,29.29239]
[1780070173590,29.41,73718.1,4.6,-0.45413,0.00018,29.29239]
[1780070173671,29.41,73718.1,4.6,-0.45413,0.00018,29.29239]
[1780070174681,29.41,73719.37,4.6,-0.4539,0.00018,29.29091]
[1780070174726,29.41,73719.37,4.6,-0.4539,0.00018,29.29091]
[1780070174906,29.41,73721.09,4.6,-0.45359,0.00018,29.28889]
[1780070175133,29.41,73721.09,4.6,-0.45359,0.00018,29.28889]
[1780070175855,29.41,73729.22,4.6,-0.4521,0.00018,29.27915]
[1780070176632,29.41,73729.22,4.6,-0.4521,0.00018,29.27915]
[1780070178857,29.41,73732.46,4.6,-0.45152,0.00018,29.27516]
[1780070178879,29.41,73732.46,4.6,-0.45152,0.00018,29.27516]
[1780070178926,29.41,73732.75,4.6,-0.45146,0.00018,29.2748]
[1780070180910,29.41,73739.01,4.6,-0.45032,0.00018,29.2669]
[1780070181387,29.41,73739.01,4.6,-0.45032,0.00018,29.2669]
[1780070181515,29.41,73739.01,4.6,-0.45032,0.00018,29.2669]
[1780070181583,29.41,73739.01,4.6,-0.45032,0.00018,29.2669]
[1780070181600,29.41,73739.01,4.6,-0.45032,0.00018,29.2669]
[1780070181628,29.41,73739.01,4.6,-0.45032,0.00018,29.2669]
[1780070183207,29.41,73737.53,4.6,-0.45059,0.00018,29.26879]
[1780070183219,29.41,73737.53,4.6,-0.45059,0.00018,29.26879]
[1780070187867,29.41,73737.01,4.6,-0.45069,0.00018,29.26946]
[1780070188517,29.41,73736.01,4.6,-0.45087,0.00018,29.27073]
[1780070194409,29.41,73737.67,4.6,-0.45057,0.00018,29.26583]
[1780070199445,29.41,73739.13,4.6,-0.4503,0.00018,29.26397]
[1780070204480,29.41,73740.96,4.6,-0.44997,0.00018,29.26161]
[1780070206424,29.41,73741.15,4.6,-0.44993,0.00018,29.26136]
[1780070206723,29.41,73741.15,4.6,-0.44993,0.00018,29.26136]
[1780070212536,29.41,73739.22,4.6,-0.45029,0.00018,29.26386]
[1780070217572,29.41,73742.42,4.6,-0.4497,0.00018,29.25973]
[1780070218172,29.41,73742.42,4.6,-0.4497,0.00018,29.25973]
[1780070220974,29.41,73743.23,4.6,-0.44956,0.00018,29.25866]
[1780070221142,29.41,73743.23,4.6,-0.44956,0.00018,29.25866]
[1780070221188,29.41,73743.23,4.6,-0.44956,0.00018,29.25866]
[1780070221960,29.41,73740.19,4.6,-0.45011,0.00018,29.26262]
[1780070222001,29.41,73740.19,4.6,-0.45011,0.00018,29.26262]
[1780070222283,29.41,73740.19,4.6,-0.45011,0.00018,29.26262]
[1780070223101,29.41,73743.0,4.6,-0.4496,0.00018,29.25897]
[1780070223152,29.41,73743.0,4.6,-0.4496,0.00018,29.25897]
[1780070223387,29.41,73743.0,4.6,-0.4496,0.00018,29.25897]
[1780070223404,29.41,73743.0,4.6,-0.4496,0.00018,29.25897]
[1780070223465,29.41,73743.0,4.6,-0.4496,0.00018,29.25897]
[1780070224337,29.41,73747.14,4.6,-0.44884,0.00018,29.2535]
[1780070224403,29.41,73747.14,4.6,-0.44884,0.00018,29.2535]
[1780070224404,29.41,73747.14,4.6,-0.44884,0.00018,29.2535]
[1780070224595,29.41,73747.14,4.6,-0.44884,0.00018,29.2535]
[1780070224849,29.41,73747.14,4.6,-0.44884,0.00018,29.2535]
[1780070224855,29.41,73757.52,4.6,-0.44696,0.00018,29.23933]
[1780070225178,29.41,73757.52,4.6,-0.44696,0.00018,29.23933]
[1780070225272,29.41,73757.52,4.6,-0.44696,0.00018,29.23933]
[1780070225879,29.41,73757.52,4.6,-0.44696,0.00018,29.23933]
[1780070227429,29.41,73760.39,4.6,-0.44643,0.00018,29.23529]
[1780070227461,29.41,73760.39,4.6,-0.44643,0.00018,29.23529]
[1780070227467,29.41,73760.39,4.6,-0.44643,0.00018,29.23529]
[1780070227643,29.41,73750.72,4.6,-0.44819,0.00018,29.24868]
[1780070229486,29.41,73746.85,4.6,-0.4489,0.00018,29.25387]
[1780070229727,29.41,73746.85,4.6,-0.4489,0.00018,29.25387]
[1780070229817,29.41,73746.85,4.6,-0.4489,0.00018,29.25387]
[1780070229898,29.41,73746.85,4.6,-0.4489,0.00018,29.25387]
[1780070229921,29.41,73746.41,4.6,-0.44898,0.00018,29.25445]
[1780070232678,29.41,73740.05,4.6,-0.45013,0.00018,29.26277]
[1780070237005,29.41,73739.56,4.6,-0.45022,0.00018,29.26337]
[1780070237022,29.41,73739.56,4.6,-0.45022,0.00018,29.26337]
[1780070237713,29.41,73732.74,4.6,-0.45146,0.00018,29.272]
[1780070240803,29.41,73731.24,4.6,-0.45173,0.00018,29.27384]
[1780070240838,29.41,73731.24,4.6,-0.45173,0.00018,29.27384]
[1780070241313,29.4,73730.68,4.6,-0.45183,0.00018,29.27453]
[1780070241611,29.4,73730.68,4.6,-0.45183,0.00018,29.27453]
[1780070241634,29.4,73730.68,4.6,-0.45183,0.00018,29.27453]
[1780070241756,29.41,73717.66,4.6,-0.45421,0.00018,29.29006]
[1780070242339,29.41,73717.66,4.6,-0.45421,0.00018,29.29006]
[1780070242945,29.41,73707.14,4.6,-0.45613,0.00018,29.30186]
[1780070243131,29.41,73707.14,4.6,-0.45613,0.00018,29.30186]
[1780070244851,29.41,73703.04,4.6,-0.45687,0.00018,29.30628]
[1780070246168,29.41,73704.34,4.6,-0.45664,0.00018,29.30491]
[1780070248434,29.41,73701.68,4.6,-0.45713,0.00018,29.30775]
[1780070248802,29.41,73701.68,4.6,-0.45713,0.00018,29.30775]
[1780070252091,29.41,73696.01,4.6,-0.45816,0.00018,29.31087]
[1780070254443,29.42,73703.65,4.6,-0.45677,0.00018,29.30292]
[1780070254448,29.42,73703.65,4.6,-0.45677,0.00018,29.30292]
[1780070254840,29.42,73703.97,4.6,-0.45671,0.00018,29.30259]
[1780070259752,29.42,73704.76,4.6,-0.45657,0.00018,29.30177]
[1780070259876,29.42,73706.11,4.6,-0.45633,0.00018,29.30033]
[1780070261986,29.42,73706.45,4.6,-0.45627,0.00018,29.29995]
[1780070262781,29.42,73706.45,4.6,-0.45627,0.00018,29.29995]
[1780070262838,29.42,73706.45,4.6,-0.45627,0.00018,29.29995]
[1780070262912,29.42,73706.45,4.6,-0.45627,0.00018,29.29995]
[1780070262919,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263159,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263244,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263526,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263710,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263723,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263854,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070263872,29.42,73698.14,4.6,-0.45778,0.00018,29.30873]
[1780070264071,29.42,73694.3,4.6,-0.45848,0.00018,29.31266]
[1780070264185,29.42,73694.3,4.6,-0.45848,0.00018,29.31266]
[1780070265177,29.42,73697.55,4.6,-0.45789,0.00018,29.30935]
[1780070265221,29.42,73697.55,4.6,-0.45789,0.00018,29.30935]
[1780070265919,29.42,73702.37,4.6,-0.45701,0.00018,29.30433]
[1780070266370,29.42,73702.37,4.6,-0.45701,0.00018,29.30433]
[1780070267296,29.42,73705.93,4.6,-0.45636,0.00018,29.30052]
[1780070267789,29.42,73705.93,4.6,-0.45636,0.00018,29.30052]
[1780070268143,29.42,73704.98,4.6,-0.45653,0.00018,29.30154]
[1780070268884,29.42,73704.98,4.6,-0.45653,0.00018,29.30154]
[1780070268903,29.42,73704.98,4.6,-0.45653,0.00018,29.30154]
[1780070268941,29.42,73705.11,4.6,-0.45651,0.00018,29.30141]
[1780070273012,29.42,73705.21,4.6,-0.45649,0.00018,29.30131]
[1780070273531,29.42,73705.21,4.6,-0.45649,0.00018,29.30131]
[1780070273997,29.43,73706.32,4.6,-0.45629,0.00018,29.30012]
[1780070274471,29.43,73706.32,4.6,-0.45629,0.00018,29.30012]
[1780070277920,29.43,73705.92,4.6,-0.45637,0.00018,29.30058]
[1780070278465,29.43,73705.92,4.6,-0.45637,0.00018,29.30058]
[1780070279773,29.43,73705.59,4.6,-0.45643,0.00018,29.30094]
[1780070281117,29.43,73708.35,4.6,-0.45593,0.00018,29.29796]
[1780070282204,29.43,73712.04,4.6,-0.45526,0.00018,29.29388]
[1780070282245,29.43,73712.04,4.6,-0.45526,0.00018,29.29388]
[1780070283328,29.43,73715.27,4.6,-0.45467,0.00018,29.29025]
[1780070283725,29.43,73723.3,4.6,-0.45321,0.00018,29.28093]
[1780070284132,29.43,73723.3,4.6,-0.45321,0.00018,29.28093]
[1780070284196,29.43,73731.33,4.6,-0.45174,0.00018,29.27122]
[1780070288273,29.43,73736.59,4.6,-0.45078,0.00018,29.26462]
[1780070294141,29.42,73730.22,4.6,-0.45194,0.00018,29.2725]
[1780070296214,29.42,73732.05,4.6,-0.4516,0.00018,29.27023]
[1780070298454,29.42,73726.9,4.6,-0.45254,0.00018,29.27651]
[1780070298614,29.42,73726.9,4.6,-0.45254,0.00018,29.27651]
[1780070299177,29.42,73720.47,4.6,-0.45371,0.00018,29.28415]
[1780070302582,29.42,73715.96,4.6,-0.45453,0.00018,29.28936]
[1780070308240,29.42,73710.89,4.6,-0.45546,0.00018,29.29509]
[1780070309422,29.42,73710.89,4.6,-0.45546,0.00018,29.29509]
[1780070315289,29.42,73711.16,4.6,-0.45541,0.00018,29.29201]
[1780070318229,29.43,73711.46,4.6,-0.45535,0.00018,29.29169]
[1780070323714,29.43,73713.35,4.6,-0.45501,0.00018,29.28959]
[1780070327990,29.43,73710.91,4.6,-0.45546,0.00018,29.29233]
[1780070333419,29.43,73706.35,4.6,-0.45629,0.00018,29.29735]
[1780070338454,29.43,73707.87,4.6,-0.45601,0.00018,29.2957]
[1780070343130,29.43,73707.96,4.6,-0.456,0.00018,29.29561]
[1780070344108,29.43,73708.84,4.6,-0.45584,0.00018,29.29465]
[1780070344419,29.43,73708.84,4.6,-0.45584,0.00018,29.29465]
[1780070344468,29.43,73708.84,4.6,-0.45584,0.00018,29.29465]
[1780070344496,29.43,73716.12,4.6,-0.45451,0.00018,29.2865]
[1780070346987,29.43,73717.82,4.6,-0.4542,0.00018,29.28456]
[1780070349047,29.44,73706.75,4.6,-0.45622,0.00018,29.29695]
[1780070350487,29.44,73706.07,4.6,-0.45635,0.00018,29.29769]
[1780070350490,29.44,73706.07,4.6,-0.45635,0.00018,29.29769]
[1780070350512,29.44,73706.07,4.6,-0.45635,0.00018,29.29769]
[1780070350538,29.44,73705.64,4.6,-0.45643,0.00018,29.29816]
[1780070351403,29.44,73705.64,4.6,-0.45643,0.00018,29.29816]
[1780070356580,29.44,73702.31,4.6,-0.45704,0.00018,29.30176]
[1780070358021,29.44,73702.31,4.6,-0.45704,0.00018,29.30176]
[1780070358043,29.44,73702.31,4.6,-0.45704,0.00018,29.30176]
[1780070358373,29.44,73702.24,4.6,-0.45705,0.00018,29.30185]
[1780070360772,29.45,73693.33,4.6,-0.45868,0.00018,29.31102]
[1780070361188,29.45,73693.05,4.6,-0.45873,0.00018,29.3113]
[1780070366101,29.45,73688.91,4.6,-0.45949,0.00018,29.31538]
[1780070371904,29.45,73692.26,4.6,-0.45888,0.00018,29.31209]
[1780070374554,29.45,73696.98,4.6,-0.45801,0.00018,29.30454]
[1780070374710,29.45,73696.98,4.6,-0.45801,0.00018,29.30454]
[1780070374744,29.45,73696.98,4.6,-0.45801,0.00018,29.30454]
[1780070374766,29.45,73696.98,4.6,-0.45801,0.00018,29.30454]
[1780070374805,29.45,73698.72,4.6,-0.4577,0.00018,29.30275]
[1780070378736,29.45,73706.04,4.6,-0.45636,0.00018,29.29501]
[1780070383770,29.44,73705.58,4.6,-0.45644,0.00018,29.29549]
[1780070388807,29.44,73708.73,4.6,-0.45587,0.00018,29.29206]
[1780070393841,29.44,73708.03,4.6,-0.45599,0.00018,29.29282]
[1780070398119,29.44,73708.51,4.6,-0.45591,0.00018,29.29229]
[1780070400380,29.44,73706.19,4.6,-0.45633,0.00018,29.29481]
[1780070400574,29.44,73706.19,4.6,-0.45633,0.00018,29.29481]
[1780070400683,29.44,73706.19,4.6,-0.45633,0.00018,29.29481]
[1780070401070,29.44,73706.19,4.6,-0.45633,0.00018,29.29481]
[1780070401148,29.44,73706.19,4.6,-0.45633,0.00018,29.29481]
[1780070401082,29.44,73716.76,4.6,-0.4544,0.00018,29.28305]
[1780070401902,29.44,73730.87,4.6,-0.45183,0.00018,29.26628]
[1780070403453,29.44,73733.86,4.6,-0.45129,0.00018,29.26257]
[1780070403899,29.44,73733.86,4.6,-0.45129,0.00018,29.26257]
[1780070404433,29.44,73733.68,4.6,-0.45132,0.00018,29.2628]
[1780070404860,29.44,73733.68,4.6,-0.45132,0.00018,29.2628]
[1780070405163,29.44,73733.68,4.6,-0.45132,0.00018,29.2628]
[1780070405751,29.44,73734.65,4.6,-0.45114,0.00018,29.26159]
[1780070406303,29.44,73732.22,4.6,-0.45159,0.00018,29.26462]
[1780070407032,29.44,73732.22,4.6,-0.45159,0.00018,29.26462]
[1780070407159,29.44,73732.22,4.6,-0.45159,0.00018,29.26462]
[1780070407159,29.44,73729.23,4.6,-0.45213,0.00018,29.26831]
[1780070408157,29.44,73717.73,4.6,-0.45422,0.00018,29.28193]
[1780070409714,29.44,73713.73,4.6,-0.45495,0.00018,29.28649]
[1780070410447,29.44,73712.42,4.6,-0.45519,0.00018,29.28795]
[1780070416001,29.44,73709.53,4.6,-0.45572,0.00018,29.29115]
[1780070416214,29.44,73709.53,4.6,-0.45572,0.00018,29.29115]
[1780070416904,29.44,73709.53,4.6,-0.45572,0.00018,29.29115]
[1780070418327,29.44,73710.12,4.6,-0.45561,0.00018,29.2905]
[1780070418847,29.44,73710.12,4.6,-0.45561,0.00018,29.2905]
[1780070420836,29.44,73710.03,4.6,-0.45563,0.00018,29.29059]
[1780070426072,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070426238,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070426526,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070426574,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070426628,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070426714,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070426847,29.44,73708.37,4.6,-0.45593,0.00018,29.29241]
[1780070427079,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070427320,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070427385,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070427551,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070427685,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070427810,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070427877,29.44,73694.42,4.6,-0.45847,0.00018,29.30706]
[1780070430108,29.44,73690.82,4.6,-0.45913,0.00018,29.31066]
[1780070430947,29.44,73690.82,4.6,-0.45913,0.00018,29.31066]
[1780070430958,29.44,73690.82,4.6,-0.45913,0.00018,29.31066]
[1780070430976,29.44,73690.82,4.6,-0.45913,0.00018,29.31066]
[1780070430993,29.44,73690.82,4.6,-0.45913,0.00018,29.31066]
[1780070431453,29.44,73690.6,4.6,-0.45917,0.00018,29.30808]
[1780070433254,29.44,73688.37,4.6,-0.45957,0.00018,29.31026]
[1780070434102,29.44,73688.37,4.6,-0.45957,0.00018,29.31026]
[1780070434155,29.44,73688.37,4.6,-0.45957,0.00018,29.31026]
[1780070438023,29.44,73689.23,4.6,-0.45942,0.00018,29.30942]
[1780070438846,29.44,73689.48,4.6,-0.45937,0.00018,29.30918]
[1780070438869,29.44,73689.48,4.6,-0.45937,0.00018,29.30918]
[1780070438913,29.44,73689.48,4.6,-0.45937,0.00018,29.30918]
[1780070438986,29.44,73689.48,4.6,-0.45937,0.00018,29.30918]
[1780070439161,29.44,73689.48,4.6,-0.45937,0.00018,29.30918]
[1780070439190,29.44,73708.58,4.6,-0.45589,0.00018,29.28938]
[1780070439257,29.44,73708.58,4.6,-0.45589,0.00018,29.28938]
[1780070439654,29.44,73708.58,4.6,-0.45589,0.00018,29.28938]
[1780070439668,29.44,73708.58,4.6,-0.45589,0.00018,29.28938]
[1780070440093,29.44,73708.58,4.6,-0.45589,0.00018,29.28938]
[1780070440203,29.44,73723.47,4.6,-0.45317,0.00018,29.2724]
[1780070440448,29.44,73723.47,4.6,-0.45317,0.00018,29.2724]
[1780070440515,29.44,73723.47,4.6,-0.45317,0.00018,29.2724]
[1780070440583,29.44,73723.47,4.6,-0.45317,0.00018,29.2724]
[1780070440856,29.44,73723.47,4.6,-0.45317,0.00018,29.2724]
[1780070441184,29.44,73723.47,4.6,-0.45317,0.00018,29.2724]
[1780070441198,29.44,73719.34,4.6,-0.45393,0.00018,29.27725]
[1780070442164,29.44,73719.34,4.6,-0.45393,0.00018,29.27725]
[1780070442170,29.44,73719.34,4.6,-0.45393,0.00018,29.27725]
[1780070442229,29.44,73719.34,4.6,-0.45393,0.00018,29.27725]
[1780070442205,29.44,73718.35,4.6,-0.4541,0.00018,29.27839]
[1780070442360,29.44,73718.35,4.6,-0.4541,0.00018,29.27839]
[1780070442539,29.44,73718.35,4.6,-0.4541,0.00018,29.27839]
[1780070443214,29.44,73713.68,4.6,-0.45496,0.00018,29.28371]
[1780070443903,29.44,73713.68,4.6,-0.45496,0.00018,29.28371]
[1780070443944,29.44,73713.68,4.6,-0.45496,0.00018,29.28371]
[1780070443971,29.44,73713.68,4.6,-0.45496,0.00018,29.28371]
[1780070444025,29.44,73713.68,4.6,-0.45496,0.00018,29.28371]
[1780070444229,29.44,73713.68,4.6,-0.45496,0.00018,29.28371]
[1780070444258,29.44,73703.87,4.6,-0.45674,0.00018,29.29447]
[1780070444431,29.44,73703.87,4.6,-0.45674,0.00018,29.29447]
[1780070446219,29.44,73699.86,4.6,-0.45748,0.00018,29.2987]
[1780070446278,29.44,73700.45,4.6,-0.45737,0.00018,29.29809]
[1780070448731,29.44,73696.68,4.6,-0.45806,0.00018,29.30199]
[1780070449367,29.44,73696.68,4.6,-0.45806,0.00018,29.30199]
[1780070449396,29.44,73702.3,4.6,-0.45703,0.00018,29.29615]
[1780070450592,29.44,73702.3,4.6,-0.45703,0.00018,29.29615]
[1780070450686,29.44,73703.24,4.6,-0.45686,0.00018,29.29515]
[1780070456311,29.44,73702.18,4.6,-0.45706,0.00018,29.2963]
[1780070457819,29.44,73702.18,4.6,-0.45706,0.00018,29.2963]
[1780070457891,29.44,73702.1,4.6,-0.45707,0.00018,29.29638]
[1780070462354,29.44,73693.78,4.6,-0.45859,0.00018,29.30493]
[1780070465375,29.44,73703.1,4.6,-0.45688,0.00018,29.29527]
[1780070466622,29.44,73703.1,4.6,-0.45688,0.00018,29.29527]
[1780070467435,29.43,73705.4,4.6,-0.45646,0.00018,29.2928]
[1780070467559,29.43,73705.4,4.6,-0.45646,0.00018,29.2928]
[1780070467626,29.43,73705.4,4.6,-0.45646,0.00018,29.2928]
[1780070467748,29.43,73705.4,4.6,-0.45646,0.00018,29.2928]
[1780070468081,29.43,73705.4,4.6,-0.45646,0.00018,29.2928]
[1780070468111,29.43,73707.61,4.6,-0.45606,0.00018,29.29041]
[1780070468286,29.43,73707.61,4.6,-0.45606,0.00018,29.29041]
[1780070468452,29.43,73707.61,4.6,-0.45606,0.00018,29.29041]
[1780070468468,29.43,73707.61,4.6,-0.45606,0.00018,29.29041]
[1780070468746,29.43,73707.61,4.6,-0.45606,0.00018,29.29041]
[1780070469078,29.43,73725.95,4.6,-0.45272,0.00018,29.2694]
[1780070470933,29.43,73730.77,4.6,-0.45184,0.00018,29.26354]
[1780070471277,29.43,73730.77,4.6,-0.45184,0.00018,29.26354]
[1780070471019,29.44,73730.44,4.6,-0.4519,0.00018,29.26395]
[1780070473022,29.44,73733.2,4.6,-0.4514,0.00018,29.26054]
[1780070474972,29.44,73735.26,4.6,-0.45102,0.00018,29.25797]
[1780070474976,29.44,73735.26,4.6,-0.45102,0.00018,29.25797]
[1780070475246,29.44,73735.26,4.6,-0.45102,0.00018,29.25797]
[1780070475287,29.44,73735.26,4.6,-0.45102,0.00018,29.25797]
[1780070475298,29.44,73737.42,4.6,-0.45063,0.00018,29.25524]
[1780070476231,29.44,73737.42,4.6,-0.45063,0.00018,29.25524]
[1780070476809,29.44,73743.73,4.6,-0.44948,0.00018,29.24709]
[1780070477786,29.44,73747.3,4.6,-0.44883,0.00018,29.24238]
[1780070477911,29.44,73747.3,4.6,-0.44883,0.00018,29.24238]
[1780070478189,29.44,73747.3,4.6,-0.44883,0.00018,29.24238]
[1780070478667,29.44,73749.47,4.6,-0.44844,0.00018,29.23947]
[1780070482291,29.44,73759.23,4.6,-0.44666,0.00018,29.22604]
[1780070482331,29.44,73759.15,4.6,-0.44668,0.00018,29.22615]
[1780070483178,29.44,73759.15,4.6,-0.44668,0.00018,29.22615]
[1780070483590,29.44,73758.21,4.6,-0.44685,0.00018,29.22746]
[1780070486395,29.44,73759.9,4.6,-0.44654,0.00018,29.22508]
[1780070486400,29.44,73759.9,4.6,-0.44654,0.00018,29.22508]
[1780070487578,29.43,73758.59,4.6,-0.44678,0.00018,29.22692]
[1780070487889,29.43,73758.59,4.6,-0.44678,0.00018,29.22692]
[1780070490239,29.43,73750.11,4.6,-0.44832,0.00018,29.23857]
[1780070491907,29.43,73749.78,4.6,-0.44838,0.00018,29.23901]
[1780070492336,29.43,73749.13,4.6,-0.44849,0.00018,29.23708]
[1780070492357,29.43,73749.13,4.6,-0.44849,0.00018,29.23708]
[1780070492446,29.43,73749.13,4.6,-0.44849,0.00018,29.23708]
[1780070492487,29.43,73749.13,4.6,-0.44849,0.00018,29.23708]
[1780070492566,29.43,73749.13,4.6,-0.44849,0.00018,29.23708]
[1780070492718,29.43,73749.13,4.6,-0.44849,0.00018,29.23708]
[1780070492793,29.43,73742.1,4.6,-0.44977,0.00018,29.24637]
[1780070494972,29.43,73740.3,4.6,-0.4501,0.00018,29.2487]
[1780070496743,29.43,73742.29,4.6,-0.44974,0.00018,29.24613]
[1780070496759,29.43,73742.29,4.6,-0.44974,0.00018,29.24613]
[1780070496834,29.43,73742.29,4.6,-0.44974,0.00018,29.24613]
[1780070496929,29.43,73742.03,4.6,-0.44978,0.00018,29.24647]
[1780070497602,29.43,73735.56,4.6,-0.45096,0.00018,29.25476]
[1780070502636,29.43,73736.18,4.6,-0.45084,0.00018,29.25392]
[1780070503699,29.43,73736.18,4.6,-0.45084,0.00018,29.25392]
[1780070505253,29.43,73737.7,4.6,-0.45057,0.00018,29.25198]
[1780070505670,29.43,73739.17,4.6,-0.4503,0.00018,29.25009]
[1780070505729,29.43,73739.17,4.6,-0.4503,0.00018,29.25009]
[1780070505803,29.43,73740.18,4.6,-0.45011,0.00018,29.2488]
[1780070511700,29.43,73743.3,4.6,-0.44955,0.00018,29.24475]
[1780070517088,29.43,73742.12,4.6,-0.44977,0.00018,29.24635]
[1780070517133,29.43,73742.12,4.6,-0.44977,0.00018,29.24635]
[1780070518212,29.43,73741.87,4.6,-0.44981,0.00018,29.24668]
[1780070518222,29.43,73741.87,4.6,-0.44981,0.00018,29.24668]
[1780070518750,29.43,73731.5,4.6,-0.4517,0.00018,29.25983]
[1780070521395,29.44,73729.6,4.6,-0.45205,0.00018,29.26218]
[1780070526745,29.44,73731.09,4.6,-0.45178,0.00018,29.26038]
[1780070526796,29.44,73731.09,4.6,-0.45178,0.00018,29.26038]
[1780070528822,29.44,73739.24,4.6,-0.4503,0.00018,29.25014]
[1780070529458,29.44,73739.24,4.6,-0.4503,0.00018,29.25014]
[1780070529829,29.44,73739.24,4.6,-0.4503,0.00018,29.25014]
[1780070535067,29.44,73748.38,4.6,-0.44864,0.00018,29.23816]
[1780070535126,29.44,73748.38,4.6,-0.44864,0.00018,29.23816]
[1780070535143,29.44,73748.38,4.6,-0.44864,0.00018,29.23816]
[1780070535225,29.44,73748.38,4.6,-0.44864,0.00018,29.23816]
[1780070535871,29.44,73757.74,4.6,-0.44694,0.00018,29.22537]
[1780070537306,29.44,73757.74,4.6,-0.44694,0.00018,29.22537]
[1780070539616,29.44,73766.21,4.6,-0.4454,0.00018,29.21331]
[1780070544936,29.44,73764.46,4.6,-0.44571,0.00018,29.21582]
[1780070549971,29.44,73764.54,4.6,-0.4457,0.00018,29.21569]
[1780070554916,29.44,73765.81,4.6,-0.44546,0.00018,29.21103]
[1780070554975,29.44,73765.81,4.6,-0.44546,0.00018,29.21103]
[1780070555053,29.44,73765.81,4.6,-0.44546,0.00018,29.21103]
[1780070555346,29.44,73765.81,4.6,-0.44546,0.00018,29.21103]
[1780070558525,29.43,73756.64,4.6,-0.44712,0.00018,29.22402]
[1780070560077,29.43,73757.26,4.6,-0.44701,0.00018,29.22315]
[1780070566086,29.43,73748.11,4.6,-0.44867,0.00018,29.23564]
[1780070567488,29.43,73746.19,4.6,-0.44902,0.00018,29.2382]
[1780070568132,29.43,73746.19,4.6,-0.44902,0.00018,29.2382]
[1780070568141,29.43,73746.19,4.6,-0.44902,0.00018,29.2382]
[1780070568177,29.43,73746.19,4.6,-0.44902,0.00018,29.2382]
[1780070568326,29.43,73746.19,4.6,-0.44902,0.00018,29.2382]
[1780070571281,29.43,73742.29,4.6,-0.44973,0.00018,29.24333]
[1780070571330,29.43,73742.29,4.6,-0.44973,0.00018,29.24333]
[1780070573589,29.44,73735.54,4.6,-0.45096,0.00018,29.252]
[1780070578065,29.44,73732.44,4.6,-0.45153,0.00018,29.25591]
[1780070578172,29.44,73729.75,4.6,-0.45202,0.00018,29.25923]
[1780070581327,29.44,73724.11,4.6,-0.45305,0.00018,29.26606]
[1780070585988,29.44,73725.87,4.6,-0.45274,0.00018,29.264]
[1780070586041,29.44,73725.87,4.6,-0.45274,0.00018,29.264]
[1780070586317,29.44,73725.87,4.6,-0.45274,0.00018,29.264]
[1780070586343,29.44,73725.87,4.6,-0.45274,0.00018,29.264]
[1780070586348,29.45,73716.04,4.6,-0.45453,0.00018,29.27551]
[1780070586798,29.45,73716.04,4.6,-0.45453,0.00018,29.27551]
[1780070590245,29.44,73709.57,4.6,-0.4557,0.00018,29.28274]
[1780070590655,29.44,73709.26,4.6,-0.45576,0.00018,29.28308]
[1780070591264,29.44,73700.39,4.6,-0.45738,0.00018,29.29258]
[1780070593549,29.44,73697.86,4.6,-0.45784,0.00018,29.29518]
[1780070596797,29.44,73695.98,4.6,-0.45818,0.00018,29.29708]
[1780070599883,29.43,73695.74,4.6,-0.45822,0.00018,29.29729]
[1780070600642,29.43,73699.01,4.6,-0.45762,0.00018,29.29393]
[1780070604429,29.43,73698.9,4.6,-0.45763,0.00018,29.29401]
[1780070605161,29.43,73698.9,4.6,-0.45763,0.00018,29.29401]
[1780070606147,29.43,73698.99,4.6,-0.45762,0.00018,29.2939]
[1780070606909,29.42,73698.93,4.6,-0.45763,0.00018,29.29396]
[1780070610396,29.42,73710.62,4.6,-0.45549,0.00018,29.28138]
[1780070610532,29.42,73710.62,4.6,-0.45549,0.00018,29.28138]
[1780070610584,29.42,73710.62,4.6,-0.45549,0.00018,29.28138]
[1780070610602,29.42,73710.62,4.6,-0.45549,0.00018,29.28138]
[1780070610938,29.42,73710.62,4.6,-0.45549,0.00018,29.28138]
[1780070611404,29.42,73718.34,4.6,-0.45408,0.00018,29.26982]
[1780070614144,29.42,73720.87,4.6,-0.45361,0.00018,29.26684]
[1780070619460,29.41,73722.95,4.6,-0.45322,0.00018,29.2643]
[1780070622718,29.4,73722.74,4.6,-0.45326,0.00018,29.26452]
[1780070623613,29.4,73729.54,4.6,-0.45201,0.00018,29.25628]
[1780070625108,29.4,73729.54,4.6,-0.45201,0.00018,29.25628]
[1780070625346,29.4,73729.54,4.6,-0.45201,0.00018,29.25628]
[1780070626987,29.4,73732.08,4.6,-0.45155,0.00018,29.25312]
[1780070627975,29.4,73734.83,4.6,-0.45104,0.00018,29.24967]
[1780070631441,29.4,73742.88,4.6,-0.44958,0.00018,29.23933]
[1780070631812,29.4,73743.89,4.6,-0.44939,0.00018,29.23801]
[1780070634565,29.4,73733.79,4.6,-0.45124,0.00018,29.251]
[1780070639456,29.4,73728.74,4.6,-0.45216,0.00018,29.25727]
[1780070639984,29.4,73733.1,4.6,-0.45137,0.00018,29.2519]
[1780070640107,29.4,73733.1,4.6,-0.45137,0.00018,29.2519]
[1780070640269,29.4,73733.1,4.6,-0.45137,0.00018,29.2519]
[1780070641786,29.41,73743.96,4.6,-0.44939,0.00018,29.23798]
[1780070644028,29.41,73745.22,4.6,-0.44916,0.00018,29.23633]
[1780070644547,29.41,73745.45,4.6,-0.44912,0.00018,29.23603]
[1780070650623,29.41,73743.4,4.6,-0.44949,0.00018,29.23875]
[1780070652859,29.41,73743.31,4.6,-0.44951,0.00018,29.23888]
[1780070652893,29.41,73743.31,4.6,-0.44951,0.00018,29.23888]
[1780070652979,29.41,73743.31,4.6,-0.44951,0.00018,29.23888]
[1780070653126,29.41,73743.31,4.6,-0.44951,0.00018,29.23888]
[1780070656730,29.41,73734.3,4.6,-0.45115,0.00018,29.25046]
[1780070661768,29.41,73736.13,4.6,-0.45082,0.00018,29.24818]
[1780070666801,29.41,73735.83,4.6,-0.45088,0.00018,29.24859]
[1780070670879,29.42,73737.89,4.6,-0.45051,0.00018,29.24599]
[1780070671840,29.42,73746.03,4.6,-0.44902,0.00018,29.2326]
[1780070672551,29.42,73746.03,4.6,-0.44902,0.00018,29.2326]
[1780070672556,29.42,73746.03,4.6,-0.44902,0.00018,29.2326]
[1780070672807,29.42,73746.03,4.6,-0.44902,0.00018,29.2326]
[1780070673572,29.42,73751.1,4.6,-0.4481,0.00018,29.2258]
[1780070675124,29.42,73756.82,4.6,-0.44706,0.00018,29.21793]
[1780070676125,29.42,73758.25,4.6,-0.4468,0.00018,29.21593]
[1780070677128,29.42,73759.74,4.6,-0.44653,0.00018,29.21384]
[1780070681536,29.42,73766.98,4.6,-0.44521,0.00018,29.20344]
[1780070681751,29.42,73766.98,4.6,-0.44521,0.00018,29.20344]
[1780070681854,29.42,73766.98,4.6,-0.44521,0.00018,29.20344]
[1780070681904,29.42,73766.98,4.6,-0.44521,0.00018,29.20344]
[1780070682234,29.42,73766.98,4.6,-0.44521,0.00018,29.20344]
[1780070682329,29.42,73772.25,4.6,-0.44425,0.00018,29.19569]
[1780070683519,29.42,73773.4,4.6,-0.44404,0.00018,29.19397]
[1780070684507,29.42,73773.4,4.6,-0.44404,0.00018,29.19397]
[1780070683924,29.42,73773.2,4.6,-0.44408,0.00018,29.19427]
[1780070685579,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070685988,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686008,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686016,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686027,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686061,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686263,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686396,29.42,73773.7,4.6,-0.44399,0.00018,29.19352]
[1780070686436,29.42,73774.56,4.6,-0.44383,0.00018,29.19223]
[1780070688203,29.41,73775.98,4.6,-0.44357,0.00018,29.19007]
[1780070688304,29.41,73775.22,4.6,-0.44371,0.00018,29.1912]
[1780070689232,29.41,73775.22,4.6,-0.44371,0.00018,29.1912]
[1780070689734,29.41,73774.92,4.6,-0.44376,0.00018,29.19165]
[1780070690329,29.41,73774.92,4.6,-0.44376,0.00018,29.19165]
[1780070690639,29.41,73772.4,4.6,-0.44422,0.00018,29.19542]
[1780070692134,29.41,73772.8,4.6,-0.44415,0.00018,29.19482]
[1780070694024,29.41,73772.56,4.6,-0.44419,0.00018,29.19518]
[1780070694365,29.41,73772.56,4.6,-0.44419,0.00018,29.19518]
[1780070694422,29.41,73773.64,4.6,-0.444,0.00018,29.19356]
[1780070695280,29.41,73773.64,4.6,-0.444,0.00018,29.19356]
[1780070700017,29.41,73769.97,4.6,-0.44465,0.00018,29.19891]
[1780070702409,29.4,73769.76,4.6,-0.44469,0.00018,29.19918]
[1780070703200,29.4,73770.21,4.6,-0.4446,0.00018,29.19849]
[1780070706965,29.4,73769.27,4.6,-0.44477,0.00018,29.19979]
[1780070707213,29.4,73769.27,4.6,-0.44477,0.00018,29.19979]
[1780070707426,29.4,73764.28,4.6,-0.44567,0.00018,29.20704]
[1780070707696,29.4,73764.28,4.6,-0.44567,0.00018,29.20704]
[1780070707915,29.4,73764.28,4.6,-0.44567,0.00018,29.20704]
[1780070708197,29.4,73764.28,4.6,-0.44567,0.00018,29.20704]
[1780070712154,29.39,73766.2,4.6,-0.44532,0.00018,29.20424]
[1780070712208,29.39,73766.2,4.6,-0.44532,0.00018,29.20424]
[1780070712424,29.39,73766.2,4.6,-0.44532,0.00018,29.20424]
[1780070712586,29.39,73760.84,4.6,-0.44629,0.00018,29.21193]
[1780070713137,29.39,73749.71,4.6,-0.44832,0.00018,29.22736]
[1780070714084,29.39,73749.71,4.6,-0.44832,0.00018,29.22736]
[1780070714158,29.39,73749.71,4.6,-0.44832,0.00018,29.22736]
[1780070714185,29.39,73742.51,4.6,-0.44963,0.00018,29.23694]
[1780070714638,29.39,73742.51,4.6,-0.44963,0.00018,29.23694]
[1780070720186,29.4,73738.46,4.6,-0.45038,0.00018,29.24223]
[1780070725221,29.4,73737.49,4.6,-0.45056,0.00018,29.24352]
[1780070729701,29.4,73740.2,4.6,-0.45007,0.00018,29.24007]
[1780070729706,29.4,73740.2,4.6,-0.45007,0.00018,29.24007]
[1780070730263,29.4,73747.18,4.6,-0.4488,0.00018,29.2309]
[1780070731241,29.4,73747.18,4.6,-0.4488,0.00018,29.2309]
[1780070733813,29.41,73754.04,4.6,-0.44755,0.00018,29.2188]
[1780070737549,29.41,73749.06,4.6,-0.44845,0.00018,29.22559]
[1780070741015,29.41,73745.26,4.6,-0.44915,0.00018,29.23068]
[1780070742717,29.41,73748.84,4.6,-0.4485,0.00018,29.22592]
[1780070743354,29.41,73756.22,4.6,-0.44715,0.00018,29.21583]
[1780070744940,29.41,73758.61,4.6,-0.44672,0.00018,29.21248]
[1780070744946,29.41,73758.61,4.6,-0.44672,0.00018,29.21248]
[1780070745042,29.41,73758.61,4.6,-0.44672,0.00018,29.21248]
[1780070745277,29.41,73758.61,4.6,-0.44672,0.00018,29.21248]
[1780070745285,29.41,73758.61,4.6,-0.44672,0.00018,29.21248]
[1780070745401,29.41,73758.61,4.6,-0.44672,0.00018,29.21248]
[1780070746977,29.41,73765.9,4.6,-0.44539,0.00018,29.20208]
[1780070748470,29.41,73763.5,4.6,-0.44583,0.00018,29.20553]
[1780070748564,29.41,73763.5,4.6,-0.44583,0.00018,29.20553]
[1780070748597,29.41,73759.91,4.6,-0.44648,0.00018,29.21064]
[1780070748834,29.41,73759.91,4.6,-0.44648,0.00018,29.21064]
[1780070749396,29.41,73746.33,4.6,-0.44895,0.00018,29.22926]
[1780070750852,29.41,73744.85,4.6,-0.44922,0.00018,29.23123]
[1780070756445,29.41,73746.18,4.6,-0.44898,0.00018,29.2295]
[1780070759469,29.41,73738.65,4.6,-0.45036,0.00018,29.23935]
[1780070760965,29.41,73737.62,4.6,-0.45054,0.00018,29.24067]
[1780070761807,29.41,73739.65,4.6,-0.45018,0.00018,29.23808]
[1780070761899,29.41,73739.65,4.6,-0.45018,0.00018,29.23808]
[1780070762078,29.41,73739.65,4.6,-0.45018,0.00018,29.23808]
[1780070762278,29.41,73739.65,4.6,-0.45018,0.00018,29.23808]
[1780070762374,29.41,73739.65,4.6,-0.45018,0.00018,29.23808]
[1780070762493,29.41,73731.19,4.6,-0.45172,0.00018,29.24877]
[1780070762679,29.41,73731.19,4.6,-0.45172,0.00018,29.24877]
[1780070765774,29.42,73736.69,4.6,-0.45072,0.00018,29.2419]
[1780070766521,29.42,73743.62,4.6,-0.44946,0.00018,29.23296]
[1780070768895,29.42,73743.79,4.6,-0.44943,0.00018,29.23274]
[1780070769542,29.42,73737.01,4.6,-0.45066,0.00018,29.24151]
[1780070769656,29.42,73737.01,4.6,-0.45066,0.00018,29.24151]
[1780070769694,29.42,73737.01,4.6,-0.45066,0.00018,29.24151]
[1780070770228,29.42,73737.01,4.6,-0.45066,0.00018,29.24151]
[1780070770233,29.42,73737.01,4.6,-0.45066,0.00018,29.24151]
[1780070770319,29.42,73737.01,4.6,-0.45066,0.00018,29.24151]
[1780070775586,29.42,73743.09,4.6,-0.44956,0.00018,29.2337]
[1780070776833,29.42,73743.08,4.6,-0.44956,0.00018,29.23372]
[1780070776965,29.42,73743.08,4.6,-0.44956,0.00018,29.23372]
[1780070778489,29.42,73748.51,4.6,-0.44857,0.00018,29.22653]
[1780070778503,29.42,73748.51,4.6,-0.44857,0.00018,29.22653]
[1780070782345,29.42,73752.05,4.6,-0.44793,0.00018,29.22175]
[1780070782354,29.42,73752.05,4.6,-0.44793,0.00018,29.22175]
[1780070782423,29.42,73752.05,4.6,-0.44793,0.00018,29.22175]
[1780070786662,29.42,73742.27,4.6,-0.44971,0.00018,29.2348]
[1780070791697,29.42,73738.39,4.6,-0.45042,0.00018,29.23703]
[1780070796365,29.43,73738.99,4.6,-0.45031,0.00018,29.23628]
[1780070796438,29.43,73738.99,4.6,-0.45031,0.00018,29.23628]
[1780070801218,29.43,73742.0,4.6,-0.44976,0.00018,29.23242]
[1780070805894,29.43,73742.05,4.6,-0.44976,0.00018,29.23238]
[1780070806336,29.43,73742.05,4.6,-0.44976,0.00018,29.23238]
[1780070808058,29.43,73743.39,4.6,-0.44952,0.00018,29.23064]
[1780070808760,29.43,73742.74,4.6,-0.44963,0.00018,29.2315]
[1780070813854,29.43,73740.78,4.6,-0.44999,0.00018,29.23407]
[1780070819351,29.44,73742.63,4.6,-0.44966,0.00018,29.23169]
[1780070820132,29.44,73745.49,4.6,-0.44914,0.00018,29.22794]
[1780070820534,29.44,73745.49,4.6,-0.44914,0.00018,29.22794]
[1780070820665,29.44,73749.21,4.6,-0.44846,0.00018,29.22299]
[1780070821317,29.44,73749.21,4.6,-0.44846,0.00018,29.22299]
[1780070826945,29.44,73759.18,4.6,-0.44665,0.00018,29.20927]
[1780070831006,29.44,73761.66,4.6,-0.4462,0.00018,29.20576]
[1780070831252,29.44,73761.66,4.6,-0.4462,0.00018,29.20576]
[1780070832986,29.44,73768.36,4.6,-0.44498,0.00018,29.19609]
[1780070833425,29.44,73768.36,4.6,-0.44498,0.00018,29.19609]
[1780070836066,29.44,73766.43,4.6,-0.44533,0.00018,29.1989]
[1780070836160,29.44,73766.43,4.6,-0.44533,0.00018,29.1989]
[1780070837822,29.43,73770.22,4.6,-0.44464,0.00018,29.19335]
[1780070838257,29.43,73770.22,4.6,-0.44464,0.00018,29.19335]
[1780070838358,29.43,73773.54,4.6,-0.44404,0.00018,29.18842]
[1780070839511,29.43,73773.54,4.6,-0.44404,0.00018,29.18842]
[1780070839590,29.43,73774.33,4.6,-0.44389,0.00018,29.18722]
[1780070844914,29.43,73770.51,4.6,-0.44458,0.00018,29.19289]
[1780070845105,29.43,73769.54,4.6,-0.44476,0.00018,29.19431]
[1780070847117,29.43,73768.36,4.6,-0.44497,0.00018,29.19602]
[1780070847165,29.43,73768.36,4.6,-0.44497,0.00018,29.19602]
[1780070847200,29.43,73769.08,4.6,-0.44484,0.00018,29.19495]
[1780070847953,29.43,73769.08,4.6,-0.44484,0.00018,29.19495]
[1780070848021,29.43,73769.08,4.6,-0.44484,0.00018,29.19495]
[1780070848127,29.43,73762.08,4.6,-0.44611,0.00018,29.20506]
[1780070851068,29.43,73759.81,4.6,-0.44652,0.00018,29.20827]
[1780070853104,29.43,73759.87,4.6,-0.44651,0.00018,29.20537]
[1780070853238,29.43,73759.87,4.6,-0.44651,0.00018,29.20537]
[1780070853282,29.43,73759.87,4.6,-0.44651,0.00018,29.20537]
[1780070853682,29.43,73759.87,4.6,-0.44651,0.00018,29.20537]
[1780070854169,29.43,73751.52,4.6,-0.44803,0.00018,29.21693]
[1780070859204,29.43,73750.02,4.6,-0.4483,0.00018,29.21897]
[1780070861564,29.43,73750.12,4.6,-0.44828,0.00018,29.21884]
[1780070861585,29.43,73750.12,4.6,-0.44828,0.00018,29.21884]
[1780070863233,29.43,73741.13,4.6,-0.44992,0.00018,29.23075]
[1780070864044,29.43,73741.13,4.6,-0.44992,0.00018,29.23075]
[1780070864139,29.43,73741.13,4.6,-0.44992,0.00018,29.23075]
[1780070864155,29.43,73741.13,4.6,-0.44992,0.00018,29.23075]
[1780070864157,29.43,73741.13,4.6,-0.44992,0.00018,29.23075]
[1780070864536,29.43,73741.13,4.6,-0.44992,0.00018,29.23075]
[1780070864548,29.43,73738.4,4.6,-0.45042,0.00018,29.23427]
[1780070864836,29.43,73738.4,4.6,-0.45042,0.00018,29.23427]
[1780070865634,29.43,73725.31,4.6,-0.4528,0.00018,29.25049]
[1780070867430,29.43,73723.29,4.6,-0.45317,0.00018,29.25287]
[1780070867937,29.43,73723.29,4.6,-0.45317,0.00018,29.25287]
[1780070873303,29.42,73722.9,4.6,-0.45323,0.00018,29.25324]
[1780070878093,29.41,73719.29,4.6,-0.45388,0.00018,29.25743]
[1780070878146,29.41,73719.29,4.6,-0.45388,0.00018,29.25743]
[1780070878154,29.41,73719.29,4.6,-0.45388,0.00018,29.25743]
[1780070882234,29.41,73715.14,4.6,-0.45463,0.00018,29.26218]
[1780070882591,29.41,73715.14,4.6,-0.45463,0.00018,29.26218]
[1780070882908,29.41,73716.19,4.6,-0.45444,0.00018,29.26097]
[1780070883363,29.41,73716.19,4.6,-0.45444,0.00018,29.26097]
[1780070883470,29.41,73716.19,4.6,-0.45444,0.00018,29.26097]
[1780070883549,29.41,73730.28,4.6,-0.45187,0.00018,29.24421]
[1780070883890,29.41,73730.28,4.6,-0.45187,0.00018,29.24421]
[1780070884292,29.41,73730.28,4.6,-0.45187,0.00018,29.24421]
[1780070884320,29.41,73730.28,4.6,-0.45187,0.00018,29.24421]
[1780070884383,29.41,73742.05,4.6,-0.44972,0.00018,29.22927]
[1780070887296,29.41,73742.34,4.6,-0.44967,0.00018,29.2289]
[1780070888695,29.41,73744.42,4.6,-0.44929,0.00018,29.22617]
[1780070890849,29.41,73753.17,4.6,-0.4477,0.00018,29.21441]
[1780070890887,29.41,73753.17,4.6,-0.4477,0.00018,29.21441]
[1780070891170,29.41,73753.17,4.6,-0.4477,0.00018,29.21441]
[1780070891365,29.41,73753.17,4.6,-0.4477,0.00018,29.21441]
[1780070891486,29.41,73753.17,4.6,-0.4477,0.00018,29.21441]
[1780070891666,29.41,73753.17,4.6,-0.4477,0.00018,29.21441]
[1780070891745,29.41,73763.22,4.6,-0.44587,0.00018,29.20031]
[1780070892140,29.41,73763.22,4.6,-0.44587,0.00018,29.20031]
[1780070892461,29.41,73769.76,4.6,-0.44468,0.00018,29.1908]
[1780070894797,29.41,73770.69,4.6,-0.44451,0.00018,29.18942]
[1780070895427,29.41,73770.69,4.6,-0.44451,0.00018,29.18942]
[1780070896446,29.41,73771.48,4.6,-0.44437,0.00018,29.18825]
[1780070897496,29.41,73772.63,4.6,-0.44416,0.00018,29.18654]
[1780070900460,29.41,73770.76,4.6,-0.4445,0.00018,29.18932]
[1780070902693,29.41,73774.66,4.6,-0.44379,0.00018,29.1835]
[1780070908780,29.41,73770.29,4.6,-0.44458,0.00018,29.19001]
[1780070908833,29.41,73770.29,4.6,-0.44458,0.00018,29.19001]
[1780070908841,29.41,73770.29,4.6,-0.44458,0.00018,29.19001]
[1780070909677,29.41,73770.29,4.6,-0.44458,0.00018,29.19001]
[1780070909679,29.41,73770.29,4.6,-0.44458,0.00018,29.19001]
[1780070909751,29.41,73761.2,4.6,-0.44624,0.00018,29.20318]
[1780070909774,29.41,73761.2,4.6,-0.44624,0.00018,29.20318]
[1780070910555,29.41,73761.2,4.6,-0.44624,0.00018,29.20318]
[1780070910641,29.41,73761.2,4.6,-0.44624,0.00018,29.20318]
[1780070910645,29.41,73754.08,4.6,-0.44753,0.00018,29.21315]
[1780070911118,29.41,73754.08,4.6,-0.44753,0.00018,29.21315]
[1780070916650,29.41,73762.25,4.6,-0.44604,0.00018,29.19887]
[1780070916832,29.41,73762.25,4.6,-0.44604,0.00018,29.19887]
[1780070917991,29.41,73767.61,4.6,-0.44507,0.00018,29.19113]
[1780070918003,29.41,73767.61,4.6,-0.44507,0.00018,29.19113]
[1780070918679,29.41,73767.61,4.6,-0.44507,0.00018,29.19113]
[1780070918732,29.41,73767.61,4.6,-0.44507,0.00018,29.19113]
[1780070919215,29.41,73773.06,4.6,-0.44407,0.00018,29.18308]
[1780070919337,29.41,73773.06,4.6,-0.44407,0.00018,29.18308]
[1780070919671,29.41,73781.29,4.6,-0.44258,0.00018,29.17058]
[1780070922313,29.41,73784.31,4.6,-0.44203,0.00018,29.1659]
[1780070922331,29.41,73784.31,4.6,-0.44203,0.00018,29.1659]
[1780070922692,29.41,73789.77,4.6,-0.44104,0.00018,29.15729]
[1780070922842,29.41,73789.77,4.6,-0.44104,0.00018,29.15729]
[1780070928470,29.4,73792.96,4.6,-0.44046,0.00018,29.15212]
[1780070932267,29.4,73792.75,4.6,-0.44049,0.00018,29.15242]
[1780070932359,29.4,73792.75,4.6,-0.44049,0.00018,29.15242]
[1780070935798,29.4,73790.61,4.6,-0.44088,0.00018,29.15582]
[1780070937858,29.4,73791.68,4.6,-0.44068,0.00018,29.15409]
[1780070937969,29.4,73791.68,4.6,-0.44068,0.00018,29.15409]
[1780070938974,29.4,73791.68,4.6,-0.44068,0.00018,29.15409]
[1780070944846,29.4,73791.28,4.6,-0.44075,0.00018,29.15467]
[1780070946122,29.4,73791.28,4.6,-0.44075,0.00018,29.15467]
[1780070947823,29.4,73797.44,4.6,-0.43963,0.00018,29.14465]
[1780070948833,29.39,73798.39,4.6,-0.43945,0.00018,29.14307]
[1780070951632,29.39,73802.29,4.6,-0.43874,0.00018,29.13658]
[1780070951887,29.39,73802.4,4.6,-0.43872,0.00018,29.13636]
[1780070951893,29.39,73802.4,4.6,-0.43872,0.00018,29.13636]
[1780070952135,29.39,73802.4,4.6,-0.43872,0.00018,29.13636]
[1780070953445,29.39,73812.83,4.6,-0.43683,0.00018,29.11857]
[1780070953954,29.39,73812.83,4.6,-0.43683,0.00018,29.11857]
[1780070957641,29.39,73815.93,4.6,-0.43627,0.00018,29.11314]
[1780070958032,29.39,73815.73,4.6,-0.4363,0.00018,29.11348]
[1780070958810,29.39,73815.73,4.6,-0.4363,0.00018,29.11348]
[1780070960027,29.39,73820.84,4.6,-0.43537,0.00018,29.10442]
[1780070960356,29.39,73820.84,4.6,-0.43537,0.00018,29.10442]
[1780070961290,29.39,73820.76,4.6,-0.43539,0.00018,29.10454]
[1780070961312,29.39,73820.76,4.6,-0.43539,0.00018,29.10454]
[1780070961337,29.39,73820.76,4.6,-0.43539,0.00018,29.10454]
[1780070961374,29.39,73820.76,4.6,-0.43539,0.00018,29.10454]
[1780070962244,29.39,73818.77,4.6,-0.43575,0.00018,29.10807]
[1780070962550,29.39,73814.07,4.6,-0.4366,0.00018,29.11633]
[1780070969026,29.39,73813.37,4.6,-0.43672,0.00018,29.11755]
[1780070973900,29.39,73809.74,4.6,-0.43738,0.00018,29.12102]
[1780070973952,29.39,73809.74,4.6,-0.43738,0.00018,29.12102]
[1780070973967,29.39,73809.74,4.6,-0.43738,0.00018,29.12102]
[1780070974264,29.39,73809.74,4.6,-0.43738,0.00018,29.12102]
[1780070974276,29.39,73809.74,4.6,-0.43738,0.00018,29.12102]
[1780070974384,29.39,73809.74,4.6,-0.43738,0.00018,29.12102]
[1780070974651,29.39,73806.18,4.6,-0.43802,0.00018,29.1271]
[1780070975069,29.39,73795.52,4.6,-0.43996,0.00018,29.14485]
[1780070975846,29.39,73795.52,4.6,-0.43996,0.00018,29.14485]
[1780070976575,29.39,73795.52,4.6,-0.43996,0.00018,29.14485]
[1780070976899,29.39,73795.99,4.6,-0.43987,0.00018,29.14408]
[1780070976922,29.39,73795.99,4.6,-0.43987,0.00018,29.14408]
[1780070977085,29.39,73787.24,4.6,-0.44146,0.00018,29.15816]
[1780070978161,29.39,73787.24,4.6,-0.44146,0.00018,29.15816]
[1780070978272,29.39,73787.24,4.6,-0.44146,0.00018,29.15816]
[1780070980217,29.39,73779.99,4.6,-0.44279,0.00018,29.1695]
[1780070984090,29.39,73783.12,4.6,-0.44222,0.00018,29.1647]
[1780070984145,29.39,73783.12,4.6,-0.44222,0.00018,29.1647]
[1780070984164,29.39,73783.12,4.6,-0.44222,0.00018,29.1647]
[1780070984587,29.39,73783.12,4.6,-0.44222,0.00018,29.1647]
[1780070984645,29.39,73784.69,4.6,-0.44194,0.00018,29.16227]
[1780070985145,29.39,73792.25,4.6,-0.44056,0.00018,29.15025]
[1780070988718,29.39,73794.89,4.6,-0.44008,0.00018,29.14596]
[1780070988836,29.39,73794.89,4.6,-0.44008,0.00018,29.14596]
[1780070988911,29.39,73796.32,4.6,-0.43982,0.00018,29.14362]
[1780070988977,29.39,73796.32,4.6,-0.43982,0.00018,29.14362]
[1780070989185,29.39,73796.32,4.6,-0.43982,0.00018,29.14362]
[1780070989444,29.39,73796.32,4.6,-0.43982,0.00018,29.14362]
[1780070989942,29.39,73798.27,4.6,-0.43947,0.00018,29.14041]
[1780070990229,29.39,73798.27,4.6,-0.43947,0.00018,29.14041]
[1780070992738,29.39,73792.38,4.6,-0.44054,0.00018,29.15001]
[1780070993198,29.39,73791.52,4.6,-0.44069,0.00018,29.15139]
[1780070995282,29.39,73797.31,4.6,-0.43964,0.00018,29.14197]
[1780071001258,29.39,73793.87,4.6,-0.44026,0.00018,29.14756]
[1780071001968,29.39,73793.87,4.6,-0.44026,0.00018,29.14756]
[1780071002047,29.39,73793.87,4.6,-0.44026,0.00018,29.14756]
[1780071002160,29.39,73793.87,4.6,-0.44026,0.00018,29.14756]
[1780071002319,29.39,73793.87,4.6,-0.44026,0.00018,29.14756]
[1780071003146,29.39,73798.94,4.6,-0.43934,0.00018,29.13925]
[1780071007430,29.39,73796.16,4.6,-0.43984,0.00018,29.14381]
[1780071007458,29.39,73796.16,4.6,-0.43984,0.00018,29.14381]
[1780071010164,29.39,73803.21,4.6,-0.43856,0.00018,29.13212]
[1780071011004,29.39,73805.15,4.6,-0.43821,0.00018,29.12885]
[1780071011184,29.39,73805.15,4.6,-0.43821,0.00018,29.12885]
[1780071011463,29.39,73809.44,4.6,-0.43743,0.00018,29.12154]
[1780071013700,29.39,73814.73,4.6,-0.43647,0.00018,29.11238]
[1780071013949,29.39,73815.92,4.6,-0.43626,0.00018,29.11029]
[1780071015593,29.39,73819.1,4.6,-0.43568,0.00018,29.10467]
[1780071015911,29.39,73820.21,4.6,-0.43548,0.00018,29.10268]
[1780071016630,29.39,73820.21,4.6,-0.43548,0.00018,29.10268]
[1780071016971,29.39,73823.94,4.6,-0.4348,0.00018,29.09598]
[1780071017769,29.39,73823.94,4.6,-0.4348,0.00018,29.09598]
[1780071017776,29.39,73823.94,4.6,-0.4348,0.00018,29.09598]
[1780071018638,29.39,73827.05,4.6,-0.43424,0.00018,29.09033]
[1780071019155,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019256,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019304,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019307,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019351,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019381,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019480,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019496,29.39,73829.34,4.6,-0.43382,0.00018,29.08613]
[1780071019505,29.39,73844.67,4.6,-0.43105,0.00018,29.05724]
[1780071020052,29.39,73844.67,4.6,-0.43105,0.00018,29.05724]
[1780071020119,29.39,73844.67,4.6,-0.43105,0.00018,29.05724]
[1780071020442,29.39,73844.67,4.6,-0.43105,0.00018,29.05724]
[1780071020579,29.39,73855.1,4.6,-0.42916,0.00018,29.03679]
[1780071022629,29.39,73855.05,4.6,-0.42917,0.00018,29.0369]
[1780071022855,29.39,73855.05,4.6,-0.42917,0.00018,29.0369]
[1780071024446,29.39,73861.79,4.6,-0.42796,0.00018,29.02339]
[1780071024825,29.39,73861.79,4.6,-0.42796,0.00018,29.02339]
[1780071026704,29.39,73868.09,4.6,-0.42682,0.00018,29.01049]
[1780071027485,29.39,73868.39,4.6,-0.42677,0.00018,29.00991]
[1780071027494,29.39,73868.39,4.6,-0.42677,0.00018,29.00991]
[1780071027501,29.39,73868.39,4.6,-0.42677,0.00018,29.00991]
[1780071027760,29.39,73868.39,4.6,-0.42677,0.00018,29.00991]
[1780071027769,29.39,73868.39,4.6,-0.42677,0.00018,29.00991]
[1780071028076,29.39,73869.26,4.6,-0.42662,0.00018,29.00813]
[1780071028798,29.39,73869.26,4.6,-0.42662,0.00018,29.00813]
[1780071028858,29.39,73869.26,4.6,-0.42662,0.00018,29.00813]
[1780071028462,29.39,73877.33,4.6,-0.42516,0.00018,28.99118]
[1780071029138,29.39,73877.33,4.6,-0.42516,0.00018,28.99118]
[1780071029622,29.39,73876.87,4.6,-0.42524,0.00018,28.99218]
[1780071032217,29.39,73873.25,4.6,-0.42589,0.00018,28.99697]
[1780071033527,29.39,73878.12,4.6,-0.42501,0.00018,28.98667]
[1780071033550,29.39,73878.12,4.6,-0.42501,0.00018,28.98667]
[1780071039538,29.39,73881.41,4.6,-0.42442,0.00018,28.9796]
[1780071040129,29.39,73881.41,4.6,-0.42442,0.00018,28.9796]
[1780071043191,29.39,73879.12,4.6,-0.42483,0.00018,28.98449]
[1780071043208,29.39,73879.12,4.6,-0.42483,0.00018,28.98449]
[1780071045107,29.39,73873.59,4.6,-0.42582,0.00018,28.9962]
[1780071045582,29.39,73872.08,4.6,-0.4261,0.00018,28.99936]
[1780071046133,29.39,73872.08,4.6,-0.4261,0.00018,28.99936]
[1780071046857,29.39,73872.37,4.6,-0.42605,0.00018,28.99877]
[1780071049609,29.39,73881.3,4.6,-0.42443,0.00018,28.9798]
[1780071051737,29.39,73880.95,4.6,-0.4245,0.00018,28.98055]
[1780071053637,29.39,73873.46,4.6,-0.42585,0.00018,28.99645]
[1780071057941,29.39,73875.56,4.6,-0.42546,0.00018,28.99199]
[1780071060710,29.39,73882.45,4.6,-0.42422,0.00018,28.97726]
[1780071065083,29.39,73877.49,4.6,-0.42511,0.00018,28.98785]
[1780071065722,29.39,73868.22,4.6,-0.42679,0.00018,29.00731]
[1780071066501,29.39,73868.22,4.6,-0.42679,0.00018,29.00731]
[1780071066650,29.39,73868.22,4.6,-0.42679,0.00018,29.00731]
[1780071066748,29.39,73868.22,4.6,-0.42679,0.00018,29.00731]
[1780071066762,29.39,73868.22,4.6,-0.42679,0.00018,29.00731]
[1780071066968,29.39,73868.22,4.6,-0.42679,0.00018,29.00731]
[1780071066836,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071067024,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071067032,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071067055,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071067269,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071067705,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071067960,29.38,73858.63,4.6,-0.42852,0.00018,29.02688]
[1780071069485,29.39,73856.85,4.6,-0.42884,0.00018,29.0305]
[1780071070489,29.39,73857.3,4.6,-0.42876,0.00018,29.02965]
[1780071070757,29.39,73857.88,4.6,-0.42866,0.00018,29.02848]
[1780071073570,29.39,73857.28,4.6,-0.42877,0.00018,29.02972]
[1780071073778,29.39,73864.43,4.6,-0.42748,0.00018,29.01525]
[1780071074134,29.39,73864.43,4.6,-0.42748,0.00018,29.01525]
[1780071074571,29.39,73864.43,4.6,-0.42748,0.00018,29.01525]
[1780071074765,29.39,73864.43,4.6,-0.42748,0.00018,29.01525]
[1780071077183,29.39,73863.26,4.6,-0.4277,0.00018,29.01769]
[1780071077282,29.39,73863.26,4.6,-0.4277,0.00018,29.01769]
[1780071077284,29.39,73863.26,4.6,-0.4277,0.00018,29.01769]
[1780071077577,29.39,73863.26,4.6,-0.4277,0.00018,29.01769]
[1780071077627,29.39,73863.26,4.6,-0.4277,0.00018,29.01769]
[1780071077770,29.39,73863.26,4.6,-0.4277,0.00018,29.01769]
[1780071077806,29.39,73866.2,4.6,-0.42717,0.00018,29.01169]
[1780071078133,29.39,73866.2,4.6,-0.42717,0.00018,29.01169]
[1780071078607,29.39,73866.2,4.6,-0.42717,0.00018,29.01169]
[1780071078615,29.39,73866.2,4.6,-0.42717,0.00018,29.01169]
[1780071078722,29.39,73866.2,4.6,-0.42717,0.00018,29.01169]
[1780071078813,29.39,73876.55,4.6,-0.4253,0.00018,28.99006]
[1780071083490,29.39,73881.46,4.6,-0.42441,0.00018,28.97955]
[1780071084714,29.39,73882.81,4.6,-0.42417,0.00018,28.97664]
[1780071085229,29.39,73886.15,4.6,-0.42357,0.00018,28.9694]
[1780071085511,29.39,73886.15,4.6,-0.42357,0.00018,28.9694]
[1780071085511,29.39,73886.15,4.6,-0.42357,0.00018,28.9694]
[1780071085827,29.39,73886.15,4.6,-0.42357,0.00018,28.9694]
[1780071086888,29.39,73878.5,4.6,-0.42494,0.00018,28.98588]
[1780071087562,29.39,73878.5,4.6,-0.42494,0.00018,28.98588]
[1780071088920,29.39,73875.01,4.6,-0.42557,0.00018,28.99327]
[1780071089100,29.39,73873.86,4.6,-0.42578,0.00018,28.99568]
[1780071089129,29.39,73873.86,4.6,-0.42578,0.00018,28.99568]
[1780071089909,29.39,73866.41,4.6,-0.42712,0.00018,29.01118]
[1780071092343,29.39,73868.09,4.6,-0.42681,0.00018,29.00485]
[1780071092978,29.39,73868.09,4.6,-0.42681,0.00018,29.00485]
[1780071092930,29.39,73868.44,4.6,-0.42675,0.00018,29.00414]
[1780071094321,29.39,73870.75,4.6,-0.42633,0.00018,28.99936]
[1780071094960,29.39,73870.75,4.6,-0.42633,0.00018,28.99936]
[1780071095107,29.39,73873.78,4.6,-0.42579,0.00018,28.99304]
[1780071095146,29.39,73873.78,4.6,-0.42579,0.00018,28.99304]
[1780071095519,29.39,73873.78,4.6,-0.42579,0.00018,28.99304]
[1780071095952,29.39,73879.26,4.6,-0.4248,0.00018,28.98142]
[1780071100988,29.39,73881.04,4.6,-0.42448,0.00018,28.97758]
[1780071103001,29.39,73888.3,4.6,-0.42317,0.00018,28.96183]
[1780071106124,29.39,73889.49,4.6,-0.42296,0.00018,28.95923]
[1780071106313,29.39,73889.49,4.6,-0.42296,0.00018,28.95923]
[1780071108320,29.39,73894.77,4.6,-0.42201,0.00018,28.94756]
[1780071108467,29.39,73894.77,4.6,-0.42201,0.00018,28.94756]
[1780071109345,29.39,73894.93,4.6,-0.42198,0.00018,28.94721]
[1780071110171,29.39,73898.83,4.6,-0.42128,0.00018,28.93848]
[1780071110432,29.39,73898.83,4.6,-0.42128,0.00018,28.93848]
[1780071110622,29.39,73898.83,4.6,-0.42128,0.00018,28.93848]
[1780071112951,29.39,73899.21,4.6,-0.42121,0.00018,28.93765]
[1780071118132,29.39,73897.05,4.6,-0.4216,0.00018,28.94258]
[1780071123010,29.39,73886.86,4.6,-0.42344,0.00018,28.96512]
[1780071124157,29.39,73897.06,4.6,-0.4216,0.00018,28.94257]
[1780071129200,29.4,73901.27,4.6,-0.42085,0.00018,28.93313]
[1780071129969,29.4,73901.27,4.6,-0.42085,0.00018,28.93313]
[1780071131206,29.4,73908.89,4.6,-0.41948,0.00018,28.91574]
[1780071132434,29.4,73908.89,4.6,-0.41948,0.00018,28.91574]
[1780071132443,29.4,73908.89,4.6,-0.41948,0.00018,28.91574]
[1780071133012,29.4,73908.89,4.6,-0.41948,0.00018,28.91574]
[1780071132495,29.4,73907.56,4.6,-0.41972,0.00018,28.91883]
[1780071134194,29.4,73909.78,4.6,-0.41933,0.00018,28.91376]
[1780071134519,29.4,73909.78,4.6,-0.41933,0.00018,28.91376]
[1780071135341,29.4,73910.25,4.6,-0.41925,0.00018,28.91272]
[1780071136641,29.4,73916.45,4.6,-0.41814,0.00018,28.89829]
[1780071136843,29.4,73916.45,4.6,-0.41814,0.00018,28.89829]
[1780071136943,29.4,73916.45,4.6,-0.41814,0.00018,28.89829]
[1780071136961,29.4,73916.45,4.6,-0.41814,0.00018,28.89829]
[1780071136966,29.4,73918.6,4.6,-0.41775,0.00018,28.89326]
[1780071137209,29.4,73918.6,4.6,-0.41775,0.00018,28.89326]
[1780071137522,29.4,73918.6,4.6,-0.41775,0.00018,28.89326]
[1780071137655,29.4,73907.25,4.6,-0.41979,0.00018,28.91974]
[1780071138659,29.4,73897.16,4.6,-0.42161,0.00018,28.94266]
[1780071140529,29.4,73889.96,4.6,-0.4229,0.00018,28.95864]
[1780071144178,29.4,73887.39,4.6,-0.42336,0.00018,28.96427]
[1780071144419,29.4,73887.39,4.6,-0.42336,0.00018,28.96427]
[1780071145254,29.4,73881.55,4.6,-0.42442,0.00018,28.97691]
[1780071148615,29.4,73871.43,4.6,-0.42624,0.00018,28.9983]
[1780071152372,29.4,73864.79,4.6,-0.42742,0.00018,29.00913]
[1780071152493,29.4,73864.79,4.6,-0.42742,0.00018,29.00913]
[1780071153459,29.4,73862.92,4.6,-0.42776,0.00018,29.01293]
[1780071153544,29.4,73873.52,4.6,-0.42585,0.00018,28.99098]
[1780071156806,29.4,73872.27,4.6,-0.42607,0.00018,28.99357]
[1780071156823,29.4,73870.45,4.6,-0.4264,0.00018,28.99736]
[1780071159778,29.4,73869.68,4.6,-0.42654,0.00018,28.99897]
[1780071160043,29.4,73869.68,4.6,-0.42654,0.00018,28.99897]
[1780071161365,29.4,73869.05,4.6,-0.42665,0.00018,29.00032]
[1780071164990,29.4,73873.1,4.6,-0.42593,0.00018,28.99194]
[1780071165133,29.4,73873.53,4.6,-0.42585,0.00018,28.99109]
[1780071165988,29.4,73873.53,4.6,-0.42585,0.00018,28.99109]
[1780071166025,29.4,73876.53,4.6,-0.42531,0.00018,28.98475]
[1780071167616,29.4,73880.41,4.6,-0.42461,0.00018,28.97649]
[1780071171986,29.4,73880.27,4.6,-0.42464,0.00018,28.97678]
[1780071172070,29.4,73879.67,4.6,-0.42475,0.00018,28.97805]
[1780071173615,29.4,73877.16,4.6,-0.4252,0.00018,28.98339]
[1780071173807,29.4,73877.16,4.6,-0.4252,0.00018,28.98339]
[1780071178169,29.41,73871.95,4.6,-0.42615,0.00018,28.9945]
[1780071181181,29.41,73869.11,4.6,-0.42666,0.00018,29.00047]
[1780071181253,29.41,73869.11,4.6,-0.42666,0.00018,29.00047]
[1780071181318,29.41,73869.11,4.6,-0.42666,0.00018,29.00047]
[1780071181401,29.41,73869.11,4.6,-0.42666,0.00018,29.00047]
[1780071181573,29.41,73862.13,4.6,-0.42792,0.00018,29.01481]
[1780071183667,29.41,73861.59,4.6,-0.42802,0.00018,29.01593]
[1780071183767,29.41,73861.59,4.6,-0.42802,0.00018,29.01593]
[1780071184231,29.41,73858.3,4.6,-0.42862,0.00018,29.02261]
[1780071184387,29.41,73858.3,4.6,-0.42862,0.00018,29.02261]
[1780071184558,29.41,73858.3,4.6,-0.42862,0.00018,29.02261]
[1780071184787,29.41,73858.3,4.6,-0.42862,0.00018,29.02261]
[1780071184934,29.41,73858.3,4.6,-0.42862,0.00018,29.02261]
[1780071184957,29.41,73858.3,4.6,-0.42862,0.00018,29.02261]
[1780071185006,29.41,73831.65,4.6,-0.43344,0.00018,29.07398]
[1780071185189,29.41,73831.65,4.6,-0.43344,0.00018,29.07398]
[1780071185216,29.41,73831.65,4.6,-0.43344,0.00018,29.07398]
[1780071185402,29.41,73831.65,4.6,-0.43344,0.00018,29.07398]
[1780071185684,29.41,73831.65,4.6,-0.43344,0.00018,29.07398]
[1780071185727,29.41,73831.65,4.6,-0.43344,0.00018,29.07398]
[1780071186074,29.41,73820.5,4.6,-0.43545,0.00018,29.0942]
[1780071186317,29.41,73820.5,4.6,-0.43545,0.00018,29.0942]
[1780071186453,29.41,73820.5,4.6,-0.43545,0.00018,29.0942]
[1780071187092,29.41,73820.5,4.6,-0.43545,0.00018,29.0942]
[1780071188283,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188405,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188521,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188648,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188676,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188696,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188868,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071188950,29.41,73821.17,4.6,-0.43533,0.00018,29.093]
[1780071189034,29.41,73836.86,4.6,-0.43249,0.00018,29.06423]
[1780071189476,29.41,73836.86,4.6,-0.43249,0.00018,29.06423]
[1780071189934,29.41,73836.86,4.6,-0.43249,0.00018,29.06423]
[1780071189940,29.41,73836.86,4.6,-0.43249,0.00018,29.06423]
[1780071190600,29.41,73838.8,4.6,-0.43214,0.00018,29.06057]
[1780071190637,29.41,73839.6,4.6,-0.43199,0.00018,29.05905]
[1780071191625,29.41,73839.6,4.6,-0.43199,0.00018,29.05905]
[1780071192576,29.41,73839.64,4.6,-0.43199,0.00018,29.05897]
[1780071193022,29.41,73839.64,4.6,-0.43199,0.00018,29.05897]
[1780071198137,29.41,73845.17,4.6,-0.43099,0.00018,29.04839]
[1780071198971,29.41,73845.79,4.6,-0.43087,0.00018,29.04719]
[1780071199161,29.41,73847.0,4.6,-0.43066,0.00018,29.04486]
[1780071199805,29.41,73847.0,4.6,-0.43066,0.00018,29.04486]
[1780071202379,29.41,73854.73,4.6,-0.42926,0.00018,29.02969]
[1780071205114,29.41,73850.36,4.6,-0.43005,0.00018,29.03833]
[1780071205118,29.41,73850.36,4.6,-0.43005,0.00018,29.03833]
[1780071205151,29.41,73842.58,4.6,-0.43146,0.00018,29.05341]
[1780071207211,29.41,73837.33,4.6,-0.43241,0.00018,29.06338]
[1780071207806,29.41,73837.33,4.6,-0.43241,0.00018,29.06338]
[1780071208404,29.41,73837.05,4.6,-0.43246,0.00018,29.0639]
[1780071213805,29.41,73843.6,4.6,-0.43127,0.00018,29.04861]
[1780071218840,29.41,73847.31,4.6,-0.4306,0.00018,29.04146]
[1780071221701,29.41,73849.47,4.6,-0.43021,0.00018,29.03726]
[1780071221775,29.41,73849.47,4.6,-0.43021,0.00018,29.03726]
[1780071222335,29.41,73850.58,4.6,-0.43001,0.00018,29.0351]
[1780071222897,29.41,73850.58,4.6,-0.43001,0.00018,29.0351]
[1780071223100,29.41,73850.58,4.6,-0.43001,0.00018,29.0351]
[1780071224836,29.41,73858.37,4.6,-0.4286,0.00018,29.01964]
[1780071226579,29.41,73852.97,4.6,-0.42958,0.00018,29.03043]
[1780071229399,29.41,73853.8,4.6,-0.42943,0.00018,29.02883]
[1780071230894,29.41,73851.73,4.6,-0.42981,0.00018,29.03291]
[1780071230915,29.41,73851.73,4.6,-0.42981,0.00018,29.03291]
[1780071232221,29.42,73841.86,4.6,-0.43159,0.00018,29.05207]
[1780071232817,29.42,73841.86,4.6,-0.43159,0.00018,29.05207]
[1780071232827,29.42,73841.86,4.6,-0.43159,0.00018,29.05207]
[1780071236589,29.42,73847.0,4.6,-0.43066,0.00018,29.04219]
[1780071242001,29.42,73853.66,4.6,-0.42946,0.00018,29.02918]
[1780071247038,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071247689,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071247753,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071247796,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071247819,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071247876,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071247942,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071248077,29.42,73857.56,4.6,-0.42876,0.00018,29.02147]
[1780071248124,29.42,73865.17,4.6,-0.42739,0.00018,29.00607]
[1780071248224,29.42,73865.17,4.6,-0.42739,0.00018,29.00607]
[1780071249055,29.42,73868.83,4.6,-0.42673,0.00018,28.99855]
[1780071254089,29.42,73869.4,4.6,-0.42664,0.00018,28.99747]
[1780071255652,29.43,73869.15,4.6,-0.42668,0.00018,28.99801]
[1780071256106,29.43,73868.65,4.6,-0.42678,0.00018,28.99907]
[1780071261140,29.43,73870.07,4.6,-0.42653,0.00018,28.99623]
[1780071263809,29.43,73870.07,4.6,-0.42653,0.00018,28.99623]
[1780071263873,29.43,73870.07,4.6,-0.42653,0.00018,28.99623]
[1780071264161,29.43,73870.17,4.6,-0.42651,0.00018,28.99608]
[1780071269199,29.43,73864.36,4.6,-0.42755,0.00018,29.00795]
[1780071273504,29.43,73864.64,4.6,-0.42749,0.00018,29.00446]
[1780071273521,29.43,73864.64,4.6,-0.42749,0.00018,29.00446]
[1780071273772,29.43,73864.64,4.6,-0.42749,0.00018,29.00446]
[1780071274806,29.43,73864.64,4.6,-0.42749,0.00018,29.00446]
[1780071274907,29.43,73860.56,4.6,-0.42823,0.00018,29.01277]
[1780071280276,29.43,73866.52,4.6,-0.42716,0.00018,29.00076]
[1780071283393,29.43,73867.21,4.6,-0.42704,0.00018,28.99939]
[1780071283538,29.43,73867.21,4.6,-0.42704,0.00018,28.99939]
[1780071283560,29.43,73867.21,4.6,-0.42704,0.00018,28.99939]
[1780071285312,29.43,73859.16,4.6,-0.4285,0.00018,29.01581]
[1780071290347,29.44,73860.46,4.6,-0.42827,0.00018,29.01331]
[1780071293900,29.44,73860.26,4.6,-0.42831,0.00018,29.01376]
[1780071294178,29.44,73860.26,4.6,-0.42831,0.00018,29.01376]
[1780071295382,29.44,73866.97,4.6,-0.42711,0.00018,29.00016]
[1780071296693,29.44,73866.97,4.6,-0.42711,0.00018,29.00016]
[1780071296791,29.44,73866.97,4.6,-0.42711,0.00018,29.00016]
[1780071297396,29.44,73856.74,4.6,-0.42895,0.00018,29.02091]
[1780071300439,29.44,73856.16,4.6,-0.42906,0.00018,29.02207]
[1780071301670,29.44,73856.72,4.6,-0.42896,0.00018,29.02096]
[1780071301883,29.44,73856.72,4.6,-0.42896,0.00018,29.02096]
[1780071304017,29.45,73868.14,4.6,-0.4269,0.00018,28.99785]
[1780071304128,29.45,73868.14,4.6,-0.4269,0.00018,28.99785]
[1780071305692,29.45,73857.79,4.6,-0.42877,0.00018,29.0189]
[1780071306208,29.45,73857.79,4.6,-0.42877,0.00018,29.0189]
[1780071306226,29.45,73857.79,4.6,-0.42877,0.00018,29.0189]
[1780071306248,29.45,73857.79,4.6,-0.42877,0.00018,29.0189]
[1780071306217,29.45,73857.06,4.6,-0.4289,0.00018,29.02037]
[1780071306639,29.45,73857.06,4.6,-0.4289,0.00018,29.02037]
[1780071306702,29.45,73857.06,4.6,-0.4289,0.00018,29.02037]
[1780071307207,29.45,73857.06,4.6,-0.4289,0.00018,29.02037]
[1780071308207,29.45,73852.82,4.6,-0.42967,0.00018,29.02878]
[1780071309992,29.45,73852.77,4.6,-0.42968,0.00018,29.02889]
[1780071310019,29.45,73852.77,4.6,-0.42968,0.00018,29.02889]
[1780071310943,29.45,73853.7,4.6,-0.42951,0.00018,29.02705]
[1780071311003,29.45,73853.7,4.6,-0.42951,0.00018,29.02705]
[1780071311705,29.45,73854.68,4.6,-0.42933,0.00018,29.02512]
[1780071311965,29.45,73854.68,4.6,-0.42933,0.00018,29.02512]
[1780071312947,29.45,73852.98,4.6,-0.42964,0.00018,29.02848]
[1780071313082,29.45,73852.98,4.6,-0.42964,0.00018,29.02848]
[1780071318994,29.45,73848.01,4.6,-0.43054,0.00018,29.03821]
[1780071319328,29.45,73849.58,4.6,-0.43025,0.00018,29.03516]
[1780071319829,29.45,73849.58,4.6,-0.43025,0.00018,29.03516]
[1780071319931,29.45,73856.68,4.6,-0.42897,0.00018,29.02116]
[1780071320564,29.45,73868.94,4.6,-0.42676,0.00018,28.99628]
[1780071325599,29.45,73868.4,4.6,-0.42687,0.00018,28.99749]
[1780071328594,29.45,73862.47,4.6,-0.42794,0.00018,29.00964]
[1780071329241,29.45,73862.47,4.6,-0.42794,0.00018,29.00964]
[1780071331005,29.45,73858.25,4.6,-0.4287,0.00018,29.01817]
[1780071332084,29.45,73857.32,4.6,-0.42886,0.00018,29.01721]
[1780071332203,29.45,73857.32,4.6,-0.42886,0.00018,29.01721]
[1780071335062,29.45,73853.75,4.6,-0.42951,0.00018,29.02431]
[1780071335154,29.45,73853.75,4.6,-0.42951,0.00018,29.02431]
[1780071339942,29.46,73858.03,4.6,-0.42874,0.00018,29.01583]
[1780071340366,29.46,73858.8,4.6,-0.4286,0.00018,29.0143]
[1780071345739,29.46,73847.9,4.6,-0.43057,0.00018,29.03581]
[1780071347461,29.46,73847.97,4.6,-0.43056,0.00018,29.03568]
[1780071349535,29.46,73852.38,4.6,-0.42976,0.00018,29.02706]
[1780071351805,29.46,73851.57,4.6,-0.42991,0.00018,29.02866]
[1780071352527,29.46,73847.79,4.6,-0.43059,0.00018,29.03604]
[1780071352566,29.46,73847.79,4.6,-0.43059,0.00018,29.03604]
[1780071352828,29.46,73847.79,4.6,-0.43059,0.00018,29.03604]
[1780071353035,29.46,73847.79,4.6,-0.43059,0.00018,29.03604]
[1780071353073,29.46,73837.44,4.6,-0.43246,0.00018,29.05578]
[1780071354246,29.46,73837.44,4.6,-0.43246,0.00018,29.05578]
[1780071354318,29.46,73830.73,4.6,-0.43367,0.00018,29.06823]
[1780071355252,29.46,73830.73,4.6,-0.43367,0.00018,29.06823]
[1780071360844,29.45,73831.38,4.6,-0.43355,0.00018,29.06697]
[1780071365879,29.45,73831.17,4.6,-0.43358,0.00018,29.0673]
[1780071370914,29.45,73831.32,4.6,-0.43355,0.00018,29.06696]
[1780071373881,29.45,73831.86,4.6,-0.43345,0.00018,29.06594]
[1780071374132,29.45,73831.86,4.6,-0.43345,0.00018,29.06594]
[1780071374287,29.45,73846.88,4.6,-0.43073,0.00018,29.03752]
[1780071374382,29.45,73846.88,4.6,-0.43073,0.00018,29.03752]
[1780071374565,29.45,73846.88,4.6,-0.43073,0.00018,29.03752]
[1780071374667,29.45,73846.88,4.6,-0.43073,0.00018,29.03752]
[1780071374807,29.45,73846.88,4.6,-0.43073,0.00018,29.03752]
[1780071375085,29.45,73858.18,4.6,-0.42869,0.00018,29.01527]
[1780071376332,29.45,73858.18,4.6,-0.42869,0.00018,29.01527]
[1780071377319,29.45,73859.83,4.6,-0.4284,0.00018,29.01196]
[1780071377548,29.45,73856.0,4.6,-0.42909,0.00018,29.01963]
[1780071377579,29.45,73856.0,4.6,-0.42909,0.00018,29.01963]
[1780071377823,29.45,73856.0,4.6,-0.42909,0.00018,29.01963]
[1780071377965,29.45,73844.57,4.6,-0.43115,0.00018,29.04199]
[1780071378950,29.45,73844.57,4.6,-0.43115,0.00018,29.04199]
[1780071379127,29.45,73844.57,4.6,-0.43115,0.00018,29.04199]
[1780071383810,29.45,73847.34,4.6,-0.43065,0.00018,29.03665]
[1780071383835,29.45,73847.34,4.6,-0.43065,0.00018,29.03665]
[1780071383908,29.45,73847.34,4.6,-0.43065,0.00018,29.03665]
[1780071385023,29.45,73835.35,4.6,-0.43282,0.00018,29.05946]
[1780071390059,29.45,73834.31,4.6,-0.433,0.00018,29.06136]
[1780071395094,29.44,73833.74,4.6,-0.43309,0.00018,29.05953]
[1780071400129,29.44,73831.41,4.6,-0.43351,0.00018,29.06379]
[1780071401644,29.44,73831.42,4.6,-0.43351,0.00018,29.06376]
[1780071403553,29.44,73831.51,4.6,-0.43349,0.00018,29.06359]
[1780071403572,29.44,73831.51,4.6,-0.43349,0.00018,29.06359]
[1780071403665,29.44,73831.51,4.6,-0.43349,0.00018,29.06359]
[1780071403690,29.44,73831.51,4.6,-0.43349,0.00018,29.06359]
[1780071403702,29.44,73831.51,4.6,-0.43349,0.00018,29.06359]
[1780071403720,29.44,73831.51,4.6,-0.43349,0.00018,29.06359]
[1780071404159,29.44,73818.08,4.6,-0.43592,0.00018,29.08781]
[1780071405166,29.44,73810.7,4.6,-0.43726,0.00018,29.10065]
[1780071407189,29.44,73806.51,4.6,-0.43801,0.00018,29.10776]
[1780071412175,29.43,73803.49,4.6,-0.43855,0.00018,29.11273]
[1780071413077,29.43,73803.38,4.6,-0.43857,0.00018,29.11289]
[1780071413328,29.43,73803.38,4.6,-0.43857,0.00018,29.11289]
[1780071417146,29.43,73805.25,4.6,-0.43823,0.00018,29.1097]
[1780071421288,29.43,73796.87,4.6,-0.43974,0.00018,29.1236]
[1780071423414,29.42,73796.34,4.6,-0.43984,0.00018,29.12446]
[1780071426179,29.42,73800.85,4.6,-0.43902,0.00018,29.11699]
[1780071429124,29.42,73795.3,4.6,-0.44002,0.00018,29.12609]
[1780071432534,29.42,73788.57,4.6,-0.44124,0.00018,29.13688]
[1780071433222,29.42,73788.57,4.6,-0.44124,0.00018,29.13688]
[1780071433247,29.42,73788.57,4.6,-0.44124,0.00018,29.13688]
[1780071433372,29.42,73788.57,4.6,-0.44124,0.00018,29.13688]
[1780071435802,29.42,73783.09,4.6,-0.44223,0.00018,29.14545]
[1780071437336,29.42,73783.17,4.6,-0.44222,0.00018,29.14532]
[1780071441874,29.41,73783.27,4.6,-0.44219,0.00018,29.14511]
[1780071445017,29.41,73784.19,4.6,-0.44203,0.00018,29.14366]
[1780071445234,29.41,73784.19,4.6,-0.44203,0.00018,29.14366]
[1780071445804,29.41,73784.0,4.6,-0.44206,0.00018,29.14395]
[1780071445814,29.41,73784.0,4.6,-0.44206,0.00018,29.14395]
[1780071446238,29.41,73784.0,4.6,-0.44206,0.00018,29.14395]
[1780071446248,29.41,73784.0,4.6,-0.44206,0.00018,29.14395]
[1780071446290,29.41,73784.0,4.6,-0.44206,0.00018,29.14395]
[1780071446391,29.41,73772.54,4.6,-0.44414,0.00018,29.16144]
[1780071452278,29.41,73767.13,4.6,-0.44513,0.00018,29.16941]
[1780071458079,29.41,73764.82,4.6,-0.44554,0.00018,29.16995]
[1780071458580,29.41,73762.83,4.6,-0.44591,0.00018,29.17281]
[1780071458893,29.41,73762.83,4.6,-0.44591,0.00018,29.17281]
[1780071459655,29.41,73758.17,4.6,-0.44675,0.00018,29.17942]
[1780071459678,29.41,73758.17,4.6,-0.44675,0.00018,29.17942]
[1780071459732,29.41,73758.17,4.6,-0.44675,0.00018,29.17942]
[1780071459807,29.41,73758.17,4.6,-0.44675,0.00018,29.17942]
[1780071459900,29.41,73758.17,4.6,-0.44675,0.00018,29.17942]
[1780071460087,29.41,73758.17,4.6,-0.44675,0.00018,29.17942]
[1780071460817,29.41,73742.66,4.6,-0.44958,0.00018,29.20046]
[1780071461645,29.41,73742.66,4.6,-0.44958,0.00018,29.20046]
[1780071461774,29.41,73742.66,4.6,-0.44958,0.00018,29.20046]
[1780071461837,29.41,73742.66,4.6,-0.44958,0.00018,29.20046]
[1780071461954,29.41,73742.66,4.6,-0.44958,0.00018,29.20046]
[1780071462506,29.41,73738.72,4.6,-0.4503,0.00018,29.20557]
[1780071462532,29.41,73738.72,4.6,-0.4503,0.00018,29.20557]
[1780071462774,29.41,73738.72,4.6,-0.4503,0.00018,29.20557]
[1780071463593,29.41,73753.33,4.6,-0.44764,0.00018,29.18616]
[1780071464573,29.41,73753.33,4.6,-0.44764,0.00018,29.18616]
[1780071468704,29.41,73753.3,4.6,-0.44764,0.00018,29.18619]
[1780071468939,29.41,73753.3,4.6,-0.44764,0.00018,29.18619]
[1780071468963,29.41,73753.3,4.6,-0.44764,0.00018,29.18619]
[1780071469280,29.41,73753.3,4.6,-0.44764,0.00018,29.18619]
[1780071469715,29.41,73753.13,4.6,-0.44767,0.00018,29.18643]
[1780071469816,29.41,73744.67,4.6,-0.44922,0.00018,29.19782]
[1780071472434,29.41,73742.85,4.6,-0.44955,0.00018,29.20022]
[1780071472527,29.41,73743.15,4.6,-0.44949,0.00018,29.19983]
[1780071472844,29.41,73743.15,4.6,-0.44949,0.00018,29.19983]
[1780071472950,29.41,73743.15,4.6,-0.44949,0.00018,29.19983]
[1780071472957,29.41,73743.15,4.6,-0.44949,0.00018,29.19983]
[1780071473217,29.41,73743.15,4.6,-0.44949,0.00018,29.19983]
[1780071474278,29.41,73745.63,4.6,-0.44904,0.00018,29.19657]
[1780071475230,29.41,73748.0,4.6,-0.44861,0.00018,29.19341]
[1780071475647,29.41,73747.96,4.6,-0.44862,0.00018,29.19346]
[1780071475834,29.41,73747.96,4.6,-0.44862,0.00018,29.19346]
[1780071476160,29.41,73747.96,4.6,-0.44862,0.00018,29.19346]
[1780071476575,29.41,73745.72,4.6,-0.44903,0.00018,29.19645]
[1780071478266,29.41,73741.79,4.6,-0.44974,0.00018,29.20163]
[1780071478511,29.41,73741.15,4.6,-0.44986,0.00018,29.20247]
[1780071481065,29.41,73740.2,4.6,-0.45003,0.00018,29.2037]
[1780071482524,29.42,73740.37,4.6,-0.45,0.00018,29.20349]
[1780071484291,29.42,73745.75,4.6,-0.44902,0.00018,29.19645]
[1780071484785,29.42,73744.8,4.6,-0.4492,0.00018,29.19771]
[1780071484789,29.42,73744.8,4.6,-0.4492,0.00018,29.19771]
[1780071484995,29.42,73744.8,4.6,-0.4492,0.00018,29.19771]
[1780071485052,29.42,73744.8,4.6,-0.4492,0.00018,29.19771]
[1780071485257,29.42,73744.8,4.6,-0.4492,0.00018,29.19771]
[1780071487400,29.42,73735.41,4.6,-0.45091,0.00018,29.20985]
[1780071487828,29.42,73733.87,4.6,-0.45119,0.00018,29.2118]
[1780071487832,29.42,73733.87,4.6,-0.45119,0.00018,29.2118]
[1780071487846,29.42,73733.87,4.6,-0.45119,0.00018,29.2118]
[1780071488295,29.42,73733.87,4.6,-0.45119,0.00018,29.2118]
[1780071488623,29.42,73733.22,4.6,-0.45131,0.00018,29.21263]
[1780071489673,29.42,73727.76,4.6,-0.45231,0.00018,29.21937]
[1780071490835,29.42,73722.62,4.6,-0.45325,0.00018,29.22555]
[1780071490906,29.42,73722.62,4.6,-0.45325,0.00018,29.22555]
[1780071491026,29.42,73722.62,4.6,-0.45325,0.00018,29.22555]
[1780071491333,29.42,73722.62,4.6,-0.45325,0.00018,29.22555]
[1780071491362,29.42,73720.71,4.6,-0.45359,0.00018,29.22778]
[1780071491970,29.42,73720.71,4.6,-0.45359,0.00018,29.22778]
[1780071492499,29.42,73714.56,4.6,-0.45472,0.00018,29.23488]
[1780071492687,29.42,73714.56,4.6,-0.45472,0.00018,29.23488]
[1780071492887,29.42,73714.56,4.6,-0.45472,0.00018,29.23488]
[1780071493271,29.42,73703.82,4.6,-0.45668,0.00018,29.24672]
[1780071493816,29.42,73703.82,4.6,-0.45668,0.00018,29.24672]
[1780071493875,29.42,73703.82,4.6,-0.45668,0.00018,29.24672]
[1780071494131,29.42,73703.82,4.6,-0.45668,0.00018,29.24672]
[1780071494150,29.42,73696.79,4.6,-0.45796,0.00018,29.25409]
[1780071496567,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071496579,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071496607,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071496609,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071496759,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071496827,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071497053,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071497250,29.41,73699.71,4.6,-0.45743,0.00018,29.25105]
[1780071497310,29.41,73707.97,4.6,-0.45592,0.00018,29.2422]
[1780071497621,29.41,73707.97,4.6,-0.45592,0.00018,29.2422]
[1780071498268,29.41,73707.97,4.6,-0.45592,0.00018,29.2422]
[1780071498346,29.41,73714.71,4.6,-0.45468,0.00018,29.23465]
[1780071499188,29.41,73714.71,4.6,-0.45468,0.00018,29.23465]
[1780071499216,29.41,73714.71,4.6,-0.45468,0.00018,29.23465]
[1780071499743,29.41,73713.85,4.6,-0.45484,0.00018,29.23562]
[1780071500830,29.41,73712.4,4.6,-0.4551,0.00018,29.23726]
[1780071501865,29.41,73713.04,4.6,-0.45499,0.00018,29.23654]
[1780071504932,29.41,73715.54,4.6,-0.45453,0.00018,29.23369]
[1780071507324,29.41,73710.82,4.6,-0.45539,0.00018,29.23901]
[1780071508063,29.41,73711.03,4.6,-0.45535,0.00018,29.23876]
[1780071508144,29.41,73711.03,4.6,-0.45535,0.00018,29.23876]
[1780071508924,29.41,73698.14,4.6,-0.45771,0.00018,29.25262]
[1780071510755,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071510851,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071510915,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071510928,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071510965,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071511178,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071511266,29.41,73697.94,4.6,-0.45774,0.00018,29.25282]
[1780071511566,29.4,73700.33,4.6,-0.4573,0.00018,29.24752]
[1780071513896,29.4,73699.62,4.6,-0.45743,0.00018,29.24825]
[1780071513908,29.4,73699.62,4.6,-0.45743,0.00018,29.24825]
[1780071513923,29.4,73699.62,4.6,-0.45743,0.00018,29.24825]
[1780071514140,29.4,73699.62,4.6,-0.45743,0.00018,29.24825]
[1780071514250,29.4,73699.62,4.6,-0.45743,0.00018,29.24825]
[1780071514966,29.4,73711.24,4.6,-0.4553,0.00018,29.23567]
[1780071516436,29.4,73711.24,4.6,-0.4553,0.00018,29.23567]
[1780071517487,29.4,73711.67,4.6,-0.45522,0.00018,29.23518]
[1780071517509,29.4,73710.39,4.6,-0.45546,0.00018,29.2366]
[1780071517857,29.4,73710.39,4.6,-0.45546,0.00018,29.2366]
[1780071518468,29.4,73710.39,4.6,-0.45546,0.00018,29.2366]
[1780071518470,29.4,73710.39,4.6,-0.45546,0.00018,29.2366]
[1780071518548,29.4,73709.69,4.6,-0.45558,0.00018,29.23738]
[1780071518692,29.4,73709.69,4.6,-0.45558,0.00018,29.23738]
[1780071519335,29.4,73702.98,4.6,-0.45681,0.00018,29.24467]
[1780071522016,29.4,73696.18,4.6,-0.45805,0.00018,29.25176]
[1780071523123,29.4,73696.18,4.6,-0.45805,0.00018,29.25176]
[1780071524827,29.4,73695.95,4.6,-0.45809,0.00018,29.25199]
[1780071527384,29.39,73695.83,4.6,-0.45811,0.00018,29.25209]
[1780071529255,29.39,73689.0,4.6,-0.45936,0.00018,29.25892]
[1780071529271,29.39,73689.0,4.6,-0.45936,0.00018,29.25892]
[1780071529718,29.39,73688.07,4.6,-0.45953,0.00018,29.25982]
[1780071530160,29.39,73688.07,4.6,-0.45953,0.00018,29.25982]
[1780071530254,29.39,73670.38,4.6,-0.46277,0.00018,29.2761]
[1780071531458,29.39,73668.33,4.6,-0.46315,0.00018,29.27786]
[1780071531862,29.39,73668.33,4.6,-0.46315,0.00018,29.27786]
[1780071532503,29.39,73668.33,4.6,-0.46315,0.00018,29.27786]
[1780071532726,29.39,73669.51,4.6,-0.46293,0.00018,29.27685]
[1780071533495,29.39,73669.51,4.6,-0.46293,0.00018,29.27685]
[1780071533867,29.39,73670.87,4.6,-0.46268,0.00018,29.27567]
[1780071534087,29.39,73670.87,4.6,-0.46268,0.00018,29.27567]
[1780071534117,29.39,73670.87,4.6,-0.46268,0.00018,29.27567]
[1780071534180,29.39,73670.87,4.6,-0.46268,0.00018,29.27567]
[1780071534520,29.39,73672.06,4.6,-0.46247,0.00018,29.27464]
[1780071534730,29.39,73672.06,4.6,-0.46247,0.00018,29.27464]
[1780071534834,29.39,73672.06,4.6,-0.46247,0.00018,29.27464]
[1780071535316,29.39,73672.06,4.6,-0.46247,0.00018,29.27464]
[1780071535480,29.39,73672.06,4.6,-0.46247,0.00018,29.27464]
[1780071535319,29.39,73677.1,4.6,-0.46154,0.00018,29.27014]
[1780071536986,29.39,73675.61,4.6,-0.46182,0.00018,29.27149]
[1780071537363,29.39,73675.61,4.6,-0.46182,0.00018,29.27149]
[1780071538870,29.39,73673.34,4.6,-0.46223,0.00018,29.27352]
[1780071538927,29.39,73673.34,4.6,-0.46223,0.00018,29.27352]
[1780071539251,29.39,73673.34,4.6,-0.46223,0.00018,29.27352]
[1780071539319,29.38,73672.01,4.6,-0.46246,0.00018,29.27459]
[1780071539906,29.38,73672.01,4.6,-0.46246,0.00018,29.27459]
[1780071540300,29.38,73672.01,4.6,-0.46246,0.00018,29.27459]
[1780071540519,29.38,73672.01,4.6,-0.46246,0.00018,29.27459]
[1780071541377,29.36,73666.09,4.6,-0.46354,0.00018,29.27959]
[1780071542481,29.33,73677.24,4.6,-0.46146,0.00018,29.26962]
[1780071542577,29.33,73677.24,4.6,-0.46146,0.00018,29.26962]
[1780071547245,29.32,73679.62,4.6,-0.46102,0.00018,29.2674]
[1780071549271,29.32,73680.04,4.6,-0.46094,0.00018,29.26699]
[1780071551224,29.32,73692.78,4.6,-0.4586,0.00018,29.2546]
[1780071551908,29.32,73692.78,4.6,-0.4586,0.00018,29.2546]
[1780071551991,29.32,73692.78,4.6,-0.4586,0.00018,29.2546]
[1780071553623,29.32,73695.3,4.6,-0.45813,0.00018,29.25202]
[1780071555368,29.32,73696.27,4.6,-0.45795,0.00018,29.25102]
[1780071555469,29.31,73685.22,4.6,-0.45998,0.00018,29.26204]
[1780071560005,29.31,73680.64,4.6,-0.46082,0.00018,29.26636]
[1780071560166,29.31,73680.64,4.6,-0.46082,0.00018,29.26636]
[1780071565349,29.3,73676.03,4.6,-0.46166,0.00018,29.27056]
[1780071565798,29.3,73674.79,4.6,-0.46189,0.00018,29.27167]
[1780071565805,29.3,73674.79,4.6,-0.46189,0.00018,29.27167]
[1780071566037,29.3,73674.79,4.6,-0.46189,0.00018,29.27167]
[1780071566109,29.3,73674.79,4.6,-0.46189,0.00018,29.27167]
[1780071566332,29.3,73664.98,4.6,-0.46369,0.00018,29.2802]
[1780071567146,29.3,73664.98,4.6,-0.46369,0.00018,29.2802]
[1780071567228,29.3,73664.98,4.6,-0.46369,0.00018,29.2802]
[1780071568636,29.3,73661.78,4.6,-0.46428,0.00018,29.28286]
[1780071568776,29.3,73661.78,4.6,-0.46428,0.00018,29.28286]
[1780071568878,29.3,73661.78,4.6,-0.46428,0.00018,29.28286]
[1780071568958,29.3,73661.78,4.6,-0.46428,0.00018,29.28286]
[1780071569187,29.3,73661.78,4.6,-0.46428,0.00018,29.28286]
[1780071569214,29.3,73661.78,4.6,-0.46428,0.00018,29.28286]
[1780071569352,29.31,73649.78,4.6,-0.46649,0.00018,29.29223]
[1780071571813,29.3,73648.84,4.6,-0.46666,0.00018,29.29012]
[1780071571874,29.3,73648.84,4.6,-0.46666,0.00018,29.29012]
[1780071571925,29.3,73648.84,4.6,-0.46666,0.00018,29.29012]
[1780071572213,29.3,73648.84,4.6,-0.46666,0.00018,29.29012]
[1780071572347,29.3,73648.84,4.6,-0.46666,0.00018,29.29012]
[1780071572543,29.3,73648.84,4.6,-0.46666,0.00018,29.29012]
[1780071572628,29.3,73643.25,4.6,-0.46769,0.00018,29.29414]
[1780071574392,29.3,73640.8,4.6,-0.46814,0.00018,29.29584]
[1780071574667,29.3,73641.81,4.6,-0.46795,0.00018,29.29514]
[1780071574745,29.3,73641.81,4.6,-0.46795,0.00018,29.29514]
[1780071574754,29.3,73641.81,4.6,-0.46795,0.00018,29.29514]
[1780071575422,29.3,73641.81,4.6,-0.46795,0.00018,29.29514]
[1780071580439,29.3,73653.41,4.6,-0.46581,0.00018,29.28665]
[1780071580901,29.3,73653.41,4.6,-0.46581,0.00018,29.28665]
[1780071581445,29.3,73652.89,4.6,-0.46591,0.00018,29.28704]
[1780071583566,29.29,73653.72,4.6,-0.46576,0.00018,29.2864]
[1780071585502,29.29,73653.34,4.6,-0.46582,0.00018,29.28669]
[1780071585558,29.29,73653.34,4.6,-0.46582,0.00018,29.28669]
[1780071588282,29.29,73648.46,4.6,-0.46672,0.00018,29.29034]
[1780071588456,29.29,73648.46,4.6,-0.46672,0.00018,29.29034]
[1780071590520,29.29,73660.93,4.6,-0.46443,0.00018,29.28068]
[1780071593386,29.29,73660.84,4.6,-0.46444,0.00018,29.28075]
[1780071593537,29.29,73660.84,4.6,-0.46444,0.00018,29.28075]
[1780071595556,29.29,73650.94,4.6,-0.46627,0.00018,29.2885]
[1780071596457,29.29,73650.94,4.6,-0.46627,0.00018,29.2885]
[1780071597760,29.29,73649.56,4.6,-0.46652,0.00018,29.28954]
[1780071597764,29.29,73649.56,4.6,-0.46652,0.00018,29.28954]
[1780071597817,29.29,73649.56,4.6,-0.46652,0.00018,29.28954]
[1780071598578,29.29,73649.42,4.6,-0.46655,0.00018,29.28964]
[1780071598644,29.29,73649.42,4.6,-0.46655,0.00018,29.28964]
[1780071599039,29.29,73649.42,4.6,-0.46655,0.00018,29.28964]
[1780071599109,29.29,73649.42,4.6,-0.46655,0.00018,29.28964]
[1780071599286,29.29,73649.42,4.6,-0.46655,0.00018,29.28964]
[1780071599289,29.29,73649.42,4.6,-0.46655,0.00018,29.28964]
[1780071600072,29.29,73646.8,4.6,-0.46703,0.00018,29.29156]
[1780071600592,29.29,73644.88,4.6,-0.46738,0.00018,29.29294]
[1780071600807,29.29,73644.88,4.6,-0.46738,0.00018,29.29294]
[1780071600833,29.29,73644.88,4.6,-0.46738,0.00018,29.29294]
[1780071601239,29.29,73644.88,4.6,-0.46738,0.00018,29.29294]
[1780071601485,29.29,73644.88,4.6,-0.46738,0.00018,29.29294]
[1780071601599,29.29,73645.86,4.6,-0.4672,0.00018,29.29224]
[1780071603728,29.29,73644.78,4.6,-0.4674,0.00018,29.293]
[1780071603764,29.29,73644.78,4.6,-0.4674,0.00018,29.293]
[1780071604621,29.29,73643.84,4.6,-0.46757,0.00018,29.29367]
[1780071605696,29.29,73643.84,4.6,-0.46757,0.00018,29.29367]
[1780071605911,29.29,73643.84,4.6,-0.46757,0.00018,29.29367]
[1780071606525,29.29,73643.84,4.6,-0.46757,0.00018,29.29367]
[1780071606761,29.29,73642.84,4.6,-0.46776,0.00018,29.29438]
[1780071610745,29.29,73636.63,4.6,-0.4689,0.00018,29.29861]
[1780071614422,29.29,73636.36,4.6,-0.46895,0.00018,29.29879]
[1780071614499,29.29,73636.36,4.6,-0.46895,0.00018,29.29879]
[1780071614618,29.29,73636.69,4.6,-0.46889,0.00018,29.29857]
[1780071616232,29.29,73636.66,4.6,-0.4689,0.00018,29.29859]
[1780071616250,29.29,73636.66,4.6,-0.4689,0.00018,29.29859]
[1780071616978,29.29,73638.92,4.6,-0.46848,0.00018,29.29705]
[1780071617111,29.29,73638.92,4.6,-0.46848,0.00018,29.29705]
[1780071618044,29.28,73644.57,4.6,-0.46743,0.00018,29.29313]
[1780071618094,29.28,73644.57,4.6,-0.46743,0.00018,29.29313]
[1780071618187,29.28,73644.57,4.6,-0.46743,0.00018,29.29313]
[1780071618420,29.28,73644.57,4.6,-0.46743,0.00018,29.29313]
[1780071618556,29.28,73644.57,4.6,-0.46743,0.00018,29.29313]
[1780071618799,29.28,73651.63,4.6,-0.46613,0.00018,29.28794]
[1780071622728,29.28,73654.18,4.6,-0.46566,0.00018,29.28598]
[1780071624466,29.28,73655.18,4.6,-0.46548,0.00018,29.2852]
[1780071624524,29.28,73655.18,4.6,-0.46548,0.00018,29.2852]
[1780071625162,29.28,73655.86,4.6,-0.46535,0.00018,29.28467]
[1780071625386,29.28,73655.86,4.6,-0.46535,0.00018,29.28467]
[1780071625640,29.28,73654.62,4.6,-0.46558,0.00018,29.28563]
[1780071626587,29.28,73646.96,4.6,-0.46699,0.00018,29.29139]
[1780071626674,29.28,73646.96,4.6,-0.46699,0.00018,29.29139]
[1780071628169,29.28,73642.45,4.6,-0.46782,0.00018,29.29461]
[1780071628256,29.28,73642.45,4.6,-0.46782,0.00018,29.29461]
[1780071629173,29.28,73641.79,4.6,-0.46794,0.00018,29.29507]
[1780071632340,29.28,73640.49,4.6,-0.46818,0.00018,29.29317]
[1780071632594,29.28,73640.49,4.6,-0.46818,0.00018,29.29317]
[1780071633324,29.28,73636.49,4.6,-0.46892,0.00018,29.29587]
[1780071633830,29.28,73626.41,4.6,-0.47078,0.00018,29.30222]
[1780071636862,29.28,73624.43,4.6,-0.47114,0.00018,29.30339]
[1780071637638,29.28,73624.43,4.6,-0.47114,0.00018,29.30339]
[1780071637730,29.28,73625.23,4.6,-0.471,0.00018,29.30291]
[1780071638551,29.28,73625.23,4.6,-0.471,0.00018,29.30291]
[1780071639534,29.28,73622.9,4.6,-0.47143,0.00018,29.30427]
[1780071643470,29.28,73624.85,4.6,-0.47106,0.00018,29.30313]
[1780071648948,29.28,73625.37,4.6,-0.47097,0.00018,29.30282]
[1780071651960,29.28,73624.36,4.6,-0.47115,0.00018,29.30341]
[1780071651975,29.28,73624.36,4.6,-0.47115,0.00018,29.30341]
[1780071653159,29.28,73625.75,4.6,-0.4709,0.00018,29.30259]
[1780071653180,29.28,73625.75,4.6,-0.4709,0.00018,29.30259]
[1780071653266,29.28,73625.75,4.6,-0.4709,0.00018,29.30259]
[1780071655088,29.27,73633.22,4.6,-0.46952,0.00018,29.29797]
[1780071656106,29.27,73634.9,4.6,-0.46921,0.00018,29.29688]
[1780071658383,29.27,73631.94,4.6,-0.46975,0.00018,29.29879]
[1780071661837,29.27,73630.75,4.6,-0.46997,0.00018,29.29953]
[1780071662016,29.27,73630.75,4.6,-0.46997,0.00018,29.29953]
[1780071664182,29.27,73636.33,4.6,-0.46894,0.00018,29.29594]
[1780071664665,29.27,73636.33,4.6,-0.46894,0.00018,29.29594]
[1780071664283,29.27,73635.44,4.6,-0.46911,0.00018,29.29653]
[1780071666028,29.27,73638.35,4.6,-0.46857,0.00018,29.29459]
[1780071666029,29.27,73638.35,4.6,-0.46857,0.00018,29.29459]
[1780071666044,29.27,73638.35,4.6,-0.46857,0.00018,29.29459]
[1780071666289,29.27,73638.35,4.6,-0.46857,0.00018,29.29459]
[1780071672113,29.27,73647.62,4.6,-0.46686,0.00018,29.28805]
[1780071674421,29.27,73647.76,4.6,-0.46683,0.00018,29.28794]
[1780071674669,29.26,73647.82,4.6,-0.46682,0.00018,29.28789]
[1780071676550,29.26,73647.1,4.6,-0.46695,0.00018,29.28842]
[1780071677138,29.27,73647.29,4.6,-0.46692,0.00018,29.28829]
[1780071677180,29.27,73647.29,4.6,-0.46692,0.00018,29.28829]
[1780071677225,29.27,73647.66,4.6,-0.46685,0.00018,29.28802]
[1780071678570,29.27,73647.66,4.6,-0.46685,0.00018,29.28802]
[1780071684199,29.27,73650.47,4.6,-0.46634,0.00018,29.28597]
[1780071687145,29.27,73651.24,4.6,-0.4662,0.00018,29.2854]
[1780071687220,29.28,73649.62,4.6,-0.46649,0.00018,29.28662]
[1780071689326,29.28,73648.83,4.6,-0.46664,0.00018,29.2872]
[1780071695278,29.28,73645.24,4.6,-0.4673,0.00018,29.28703]
[1780071696725,29.28,73645.35,4.6,-0.46728,0.00018,29.28695]
[1780071700265,29.28,73645.67,4.6,-0.46722,0.00018,29.28673]
[1780071700271,29.28,73645.67,4.6,-0.46722,0.00018,29.28673]
[1780071700271,29.28,73645.67,4.6,-0.46722,0.00018,29.28673]
[1780071700372,29.28,73645.67,4.6,-0.46722,0.00018,29.28673]
[1780071700601,29.28,73645.67,4.6,-0.46722,0.00018,29.28673]
[1780071700617,29.28,73646.95,4.6,-0.46699,0.00018,29.2858]
[1780071701486,29.28,73646.95,4.6,-0.46699,0.00018,29.2858]
[1780071702208,29.28,73645.74,4.6,-0.46721,0.00018,29.28667]
[1780071702414,29.28,73645.74,4.6,-0.46721,0.00018,29.28667]
[1780071702516,29.28,73644.77,4.6,-0.46739,0.00018,29.28737]
[1780071708372,29.28,73641.08,4.6,-0.46807,0.00018,29.28996]
[1780071710257,29.28,73636.94,4.6,-0.46883,0.00018,29.29277]
[1780071710387,29.28,73637.7,4.6,-0.46869,0.00018,29.29226]
[1780071710742,29.28,73637.7,4.6,-0.46869,0.00018,29.29226]
[1780071711394,29.28,73645.22,4.6,-0.46731,0.00018,29.28705]
[1780071712807,29.28,73647.06,4.6,-0.46697,0.00018,29.28571]
[1780071712927,29.28,73647.06,4.6,-0.46697,0.00018,29.28571]
[1780071713179,29.28,73647.06,4.6,-0.46697,0.00018,29.28571]
[1780071713389,29.28,73647.06,4.6,-0.46697,0.00018,29.28571]
[1780071713408,29.28,73659.39,4.6,-0.46469,0.00018,29.27625]
[1780071714018,29.28,73659.39,4.6,-0.46469,0.00018,29.27625]
[1780071716041,29.28,73662.19,4.6,-0.46418,0.00018,29.27399]
[1780071716063,29.28,73662.19,4.6,-0.46418,0.00018,29.27399]
[1780071716270,29.28,73662.19,4.6,-0.46418,0.00018,29.27399]
[1780071716429,29.28,73655.75,4.6,-0.46537,0.00018,29.27916]
[1780071717768,29.28,73652.73,4.6,-0.46592,0.00018,29.2815]
[1780071722500,29.28,73647.36,4.6,-0.46691,0.00018,29.2855]
[1780071722561,29.28,73647.36,4.6,-0.46691,0.00018,29.2855]
[1780071728513,29.27,73648.98,4.6,-0.46661,0.00018,29.28427]
[1780071729690,29.27,73648.98,4.6,-0.46661,0.00018,29.28427]
[1780071732575,29.27,73649.41,4.6,-0.46653,0.00018,29.28394]
[1780071738583,29.26,73649.39,4.6,-0.46653,0.00018,29.28393]
[1780071741962,29.26,73649.57,4.6,-0.46649,0.00018,29.28379]
[1780071742083,29.26,73649.57,4.6,-0.46649,0.00018,29.28379]
[1780071742970,29.26,73655.33,4.6,-0.46543,0.00018,29.27939]
[1780071746009,29.26,73659.06,4.6,-0.46474,0.00018,29.27644]
[1780071747918,29.26,73664.7,4.6,-0.4637,0.00018,29.27181]
[1780071748474,29.26,73664.7,4.6,-0.4637,0.00018,29.27181]
[1780071748749,29.26,73664.7,4.6,-0.4637,0.00018,29.27181]
[1780071748654,29.26,73668.17,4.6,-0.46306,0.00018,29.26886]
[1780071750130,29.26,73673.16,4.6,-0.46214,0.00018,29.26448]
[1780071751478,29.26,73674.88,4.6,-0.46183,0.00018,29.26293]
[1780071752975,29.26,73681.56,4.6,-0.46059,0.00018,29.25394]
[1780071761754,29.25,73676.96,4.6,-0.46143,0.00018,29.25817]
[1780071763289,29.25,73676.24,4.6,-0.46156,0.00018,29.25882]
[1780071763769,29.25,73668.19,4.6,-0.46305,0.00018,29.26596]
[1780071763915,29.25,73668.19,4.6,-0.46305,0.00018,29.26596]
[1780071763977,29.25,73668.19,4.6,-0.46305,0.00018,29.26596]
[1780071764000,29.25,73668.19,4.6,-0.46305,0.00018,29.26596]
[1780071764011,29.25,73668.19,4.6,-0.46305,0.00018,29.26596]
[1780071764124,29.25,73668.19,4.6,-0.46305,0.00018,29.26596]
[1780071764778,29.25,73663.95,4.6,-0.46383,0.00018,29.26956]
[1780071767928,29.25,73662.71,4.6,-0.46406,0.00018,29.2706]
[1780071768008,29.25,73662.71,4.6,-0.46406,0.00018,29.2706]
[1780071770412,29.25,73664.3,4.6,-0.46377,0.00018,29.26929]
[1780071773364,29.25,73664.47,4.6,-0.46374,0.00018,29.26916]
[1780071773403,29.25,73664.47,4.6,-0.46374,0.00018,29.26916]
[1780071773807,29.26,73664.41,4.6,-0.46375,0.00018,29.26922]
[1780071774425,29.26,73664.41,4.6,-0.46375,0.00018,29.26922]
[1780071774445,29.26,73658.01,4.6,-0.46493,0.00018,29.27446]
[1780071775493,29.26,73658.01,4.6,-0.46493,0.00018,29.27446]
[1780071775508,29.26,73648.16,4.6,-0.46675,0.00018,29.28202]
[1780071776942,29.26,73647.84,4.6,-0.4668,0.00018,29.28225]
[1780071776943,29.26,73647.84,4.6,-0.4668,0.00018,29.28225]
[1780071776964,29.26,73647.84,4.6,-0.4668,0.00018,29.28225]
[1780071777126,29.26,73647.84,4.6,-0.4668,0.00018,29.28225]
[1780071777188,29.26,73647.84,4.6,-0.4668,0.00018,29.28225]
[1780071777318,29.26,73647.84,4.6,-0.4668,0.00018,29.28225]
[1780071777450,29.26,73644.91,4.6,-0.46734,0.00018,29.28437]
[1780071777869,29.26,73631.77,4.6,-0.46977,0.00018,29.29324]
[1780071782666,29.26,73631.49,4.6,-0.46982,0.00018,29.29341]
[1780071782762,29.26,73632.52,4.6,-0.46963,0.00018,29.29276]
[1780071783859,29.26,73632.27,4.6,-0.46968,0.00018,29.29292]
[1780071784355,29.26,73632.27,4.6,-0.46968,0.00018,29.29292]
[1780071784438,29.26,73632.27,4.6,-0.46968,0.00018,29.29292]
[1780071784486,29.26,73632.27,4.6,-0.46968,0.00018,29.29292]
[1780071784781,29.26,73632.27,4.6,-0.46968,0.00018,29.29292]
[1780071784814,29.25,73632.4,4.6,-0.46965,0.00018,29.29283]
[1780071785633,29.25,73625.03,4.6,-0.47101,0.00018,29.29736]
[1780071786946,29.25,73620.4,4.6,-0.47187,0.00018,29.30003]
[1780071789352,29.25,73619.39,4.6,-0.47206,0.00018,29.30059]
[1780071789624,29.25,73619.39,4.6,-0.47206,0.00018,29.30059]
[1780071790315,29.25,73619.12,4.6,-0.4721,0.00018,29.30074]
[1780071790818,29.25,73609.55,4.6,-0.47387,0.00018,29.30575]
[1780071791020,29.25,73609.55,4.6,-0.47387,0.00018,29.30575]
[1780071791300,29.25,73609.55,4.6,-0.47387,0.00018,29.30575]
[1780071793046,29.25,73611.99,4.6,-0.47342,0.00018,29.30452]
[1780071793143,29.25,73611.99,4.6,-0.47342,0.00018,29.30452]
[1780071794706,29.25,73614.22,4.6,-0.47301,0.00018,29.30337]
[1780071795682,29.25,73615.34,4.6,-0.4728,0.00018,29.30278]
[1780071795898,29.25,73615.86,4.6,-0.4727,0.00018,29.3025]
[1780071795960,29.25,73615.86,4.6,-0.4727,0.00018,29.3025]
[1780071796766,29.25,73615.86,4.6,-0.4727,0.00018,29.3025]
[1780071797133,29.25,73617.25,4.6,-0.47245,0.00018,29.30175]
[1780071798328,29.25,73622.12,4.6,-0.47155,0.00018,29.29903]
[1780071798608,29.25,73629.32,4.6,-0.47022,0.00018,29.29474]
[1780071804125,29.25,73628.25,4.6,-0.47041,0.00018,29.2954]
[1780071804334,29.25,73628.25,4.6,-0.47041,0.00018,29.2954]
[1780071804358,29.25,73628.06,4.6,-0.47045,0.00018,29.29551]
[1780071806678,29.25,73631.79,4.6,-0.46976,0.00018,29.29319]
[1780071806826,29.25,73631.79,4.6,-0.46976,0.00018,29.29319]
[1780071809913,29.24,73633.96,4.6,-0.46936,0.00018,29.29179]
[1780071810132,29.24,73641.15,4.6,-0.46803,0.00018,29.28697]
[1780071810969,29.24,73641.15,4.6,-0.46803,0.00018,29.28697]
[1780071811022,29.24,73641.15,4.6,-0.46803,0.00018,29.28697]
[1780071811773,29.24,73641.15,4.6,-0.46803,0.00018,29.28697]
[1780071811902,29.24,73641.57,4.6,-0.46795,0.00018,29.28387]
[1780071812390,29.24,73641.57,4.6,-0.46795,0.00018,29.28387]
[1780071812438,29.24,73641.57,4.6,-0.46795,0.00018,29.28387]
[1780071812492,29.24,73645.87,4.6,-0.46715,0.00018,29.28082]
[1780071813156,29.24,73637.41,4.6,-0.46872,0.00018,29.28671]
[1780071814243,29.24,73637.41,4.6,-0.46872,0.00018,29.28671]
[1780071815056,29.24,73636.71,4.6,-0.46885,0.00018,29.28718]
[1780071815170,29.24,73629.62,4.6,-0.47016,0.00018,29.29174]
[1780071816680,29.24,73629.62,4.6,-0.47016,0.00018,29.29174]
[1780071817758,29.24,73627.25,4.6,-0.47059,0.00018,29.29319]
[1780071823226,29.24,73625.44,4.6,-0.47093,0.00018,29.29427]
[1780071827824,29.24,73624.15,4.6,-0.47117,0.00018,29.29503]
[1780071832289,29.24,73616.3,4.6,-0.47261,0.00018,29.29943]
[1780071834954,29.23,73614.55,4.6,-0.47294,0.00018,29.30036]
[1780071837744,29.23,73612.06,4.6,-0.4734,0.00018,29.30165]
[1780071838976,29.23,73612.66,4.6,-0.47329,0.00018,29.30134]
[1780071839331,29.23,73612.66,4.6,-0.47329,0.00018,29.30134]
[1780071844374,29.23,73616.97,4.6,-0.47249,0.00018,29.29905]
[1780071847287,29.22,73615.29,4.6,-0.4728,0.00019,29.29995]
[1780071847396,29.22,73606.07,4.6,-0.4745,0.00019,29.30458]
[1780071848612,29.22,73606.07,4.6,-0.4745,0.00019,29.30458]
[1780071849575,29.22,73601.11,4.6,-0.47542,0.00019,29.30684]
[1780071853780,29.22,73599.95,4.6,-0.47563,0.00019,29.30734]
[1780071858175,29.21,73595.42,4.6,-0.47647,0.00019,29.30924]
[1780071858199,29.21,73595.42,4.6,-0.47647,0.00019,29.30924]
[1780071858377,29.21,73595.42,4.6,-0.47647,0.00019,29.30924]
[1780071862458,29.21,73587.61,4.6,-0.47791,0.00019,29.31221]
[1780071862813,29.21,73587.61,4.8,-0.47791,0.00019,29.31221]
[1780071862988,29.21,73587.51,4.8,-0.47793,0.00019,29.31224]
[1780071863117,29.21,73587.51,4.8,-0.47793,0.00019,29.31224]
[1780071863245,29.21,73587.51,4.8,-0.47793,0.00019,29.31224]
[1780071863256,29.21,73587.51,4.8,-0.47793,0.00019,29.31224]
[1780071863767,29.21,73587.51,4.8,-0.47793,0.00019,29.31224]
[1780071863804,29.21,73587.51,4.8,-0.47793,0.00019,29.31224]
[1780071863869,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071863972,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071864126,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071864133,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071864176,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071864358,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071864421,29.21,73568.78,4.8,-0.4814,0.00019,29.31781]
[1780071864655,29.21,73554.23,4.8,-0.4841,0.00019,29.32059]
[1780071864943,29.21,73554.23,4.8,-0.4841,0.00019,29.32059]
[1780071865031,29.21,73554.23,4.8,-0.4841,0.00019,29.32059]
[1780071865062,29.21,73554.23,4.8,-0.4841,0.00019,29.32059]
[1780071865194,29.21,73554.23,4.8,-0.4841,0.00019,29.32059]
[1780071865429,29.21,73554.23,4.8,-0.4841,0.00019,29.32059]
[1780071865874,29.21,73543.62,4.8,-0.48607,0.00019,29.32178]
[1780071866142,29.21,73543.62,4.8,-0.48607,0.00019,29.32178]
[1780071866353,29.21,73543.62,4.8,-0.48607,0.00019,29.32178]
[1780071866790,29.21,73543.62,4.8,-0.48607,0.00019,29.32178]
[1780071866883,29.2,73537.72,4.8,-0.48717,0.00019,29.32213]
[1780071866951,29.2,73537.72,4.8,-0.48717,0.00019,29.32213]
[1780071867874,29.2,73537.72,4.8,-0.48717,0.00019,29.32213]
[1780071868096,29.2,73534.41,4.8,-0.48778,0.00019,29.32223]
[1780071868301,29.2,73534.41,4.8,-0.48778,0.00019,29.32223]
[1780071868483,29.2,73534.41,4.8,-0.48778,0.00019,29.32223]
[1780071870723,29.2,73536.1,4.8,-0.48747,0.00019,29.32219]
[1780071870778,29.2,73536.1,4.8,-0.48747,0.00019,29.32219]
[1780071871057,29.2,73537.65,4.8,-0.48718,0.00019,29.32213]
[1780071871468,29.2,73537.65,4.8,-0.48718,0.00019,29.32213]
[1780071871546,29.2,73537.65,4.8,-0.48718,0.00019,29.32213]
[1780071871578,29.2,73535.95,4.8,-0.4875,0.00019,29.3194]
[1780071874699,29.19,73540.02,4.8,-0.48674,0.00019,29.31923]
[1780071874709,29.2,73540.75,4.8,-0.48661,0.00019,29.31919]
[1780071876454,29.2,73540.05,4.8,-0.48674,0.00019,29.31923]
[1780071879076,29.17,73539.12,4.8,-0.48691,0.00019,29.31927]
[1780071879716,29.17,73539.12,4.8,-0.48691,0.00019,29.31927]
[1780071881675,29.17,73534.42,4.8,-0.48778,0.00019,29.31944]
[1780071883146,29.16,73532.48,4.8,-0.48814,0.00019,29.31946]
[1780071883168,29.16,73532.48,4.8,-0.48814,0.00019,29.31946]
[1780071885959,29.13,73531.85,4.8,-0.48826,0.00019,29.31947]
[1780071891205,29.11,73534.19,4.8,-0.48782,0.00019,29.31944]
[1780071891715,29.11,73534.19,4.8,-0.48782,0.00019,29.31944]
[1780071896753,29.1,73532.94,4.8,-0.48805,0.00019,29.31946]
[1780071899378,29.1,73533.96,4.8,-0.48786,0.00019,29.31944]
[1780071901788,29.1,73541.9,4.8,-0.48638,0.00019,29.3191]
[1780071903103,29.1,73542.83,4.8,-0.48621,0.00019,29.31903]
[1780071903656,29.1,73542.83,4.8,-0.48621,0.00019,29.31903]
[1780071903696,29.1,73542.83,4.8,-0.48621,0.00019,29.31903]
[1780071903803,29.1,73542.83,4.8,-0.48621,0.00019,29.31903]
[1780071903813,29.1,73538.46,4.8,-0.48703,0.00019,29.3193]
[1780071904098,29.1,73538.46,4.8,-0.48703,0.00019,29.3193]
[1780071904483,29.1,73538.46,4.8,-0.48703,0.00019,29.3193]
[1780071904836,29.1,73538.46,4.8,-0.48703,0.00019,29.3193]
[1780071904933,29.1,73542.51,4.8,-0.48627,0.00019,29.31905]
[1780071905755,29.1,73542.51,4.8,-0.48627,0.00019,29.31905]
[1780071905785,29.1,73542.51,4.8,-0.48627,0.00019,29.31905]
[1780071905806,29.1,73542.51,4.8,-0.48627,0.00019,29.31905]
[1780071906194,29.09,73540.93,4.8,-0.48657,0.00019,29.31916]
[1780071906249,29.09,73540.93,4.8,-0.48657,0.00019,29.31916]
[1780071907054,29.09,73537.54,4.8,-0.4872,0.00019,29.31934]
[1780071907989,29.09,73536.49,4.8,-0.48739,0.00019,29.31938]
[1780071911489,29.09,73530.16,4.8,-0.48857,0.00019,29.31947]
[1780071913223,29.09,73529.92,4.8,-0.48862,0.00019,29.31946]
[1780071916189,29.09,73528.71,4.8,-0.48884,0.00019,29.31945]
[1780071919766,29.09,73526.79,4.8,-0.4892,0.00019,29.31941]
[1780071919925,29.09,73519.86,4.8,-0.49049,0.00019,29.31906]
[1780071920175,29.09,73519.86,4.8,-0.49049,0.00019,29.31906]
[1780071922638,29.08,73515.5,4.8,-0.49131,0.00019,29.31869]
[1780071924818,29.06,73508.3,4.8,-0.49265,0.00019,29.31781]
[1780071929885,29.01,73507.56,4.8,-0.4928,0.00019,29.31771]
[1780071932640,28.97,73512.79,4.8,-0.49183,0.00019,29.31563]
[1780071933554,28.97,73514.17,4.8,-0.49157,0.00019,29.31578]
[1780071933716,28.97,73521.39,4.8,-0.49022,0.00019,29.31639]
[1780071934550,28.97,73515.2,4.8,-0.49138,0.00019,29.31589]
[1780071936124,28.97,73507.13,4.8,-0.49289,0.00019,29.31486]
[1780071938447,28.95,73507.36,4.8,-0.49285,0.00019,29.3149]
[1780071939064,28.94,73507.44,4.8,-0.49283,0.00019,29.31491]
[1780071939092,28.93,73497.62,4.8,-0.49468,0.00019,29.31312]
[1780071940373,28.93,73497.62,4.8,-0.49468,0.00019,29.31312]
[1780071943635,28.88,73490.93,4.8,-0.49595,0.00019,29.31155]
[1780071947101,28.82,73491.47,4.8,-0.49586,0.00019,29.3117]
[1780071952183,28.78,73489.92,4.8,-0.49616,0.00019,29.3113]
[1780071957132,28.78,73495.22,4.8,-0.49516,0.00019,29.31262]
[1780071957524,28.78,73495.22,4.8,-0.49516,0.00019,29.31262]
[1780071960358,28.77,73488.99,4.8,-0.49634,0.00019,29.31105]
[1780071960439,28.77,73483.01,4.8,-0.49747,0.00019,29.30931]
[1780071963896,28.72,73481.85,4.8,-0.4977,0.00019,29.30895]
[1780071963913,28.72,73481.85,4.8,-0.4977,0.00019,29.30895]
[1780071963921,28.72,73481.85,4.8,-0.4977,0.00019,29.30895]
[1780071963940,28.71,73473.83,4.8,-0.49922,0.00019,29.30618]
[1780071964048,28.71,73473.83,4.8,-0.49922,0.00019,29.30618]
[1780071964051,28.71,73473.83,4.8,-0.49922,0.00019,29.30618]
[1780071964204,28.71,73473.83,4.8,-0.49922,0.00019,29.30618]
[1780071964289,28.71,73473.83,4.8,-0.49922,0.00019,29.30618]
[1780071964784,28.71,73467.69,4.8,-0.50039,0.00019,29.30378]
[1780071966245,28.71,73464.08,4.8,-0.50107,0.00019,29.30225]
[1780071971330,28.72,73463.62,4.8,-0.50115,0.00019,29.30205]
[1780071973735,28.72,73464.29,4.8,-0.50102,0.00019,29.30234]
[1780071973999,28.72,73464.29,4.8,-0.50102,0.00019,29.30234]
[1780071976307,28.72,73469.42,4.8,-0.50005,0.00019,29.30448]
[1780071977087,28.72,73471.18,4.8,-0.49972,0.00019,29.30518]
[1780071977504,28.72,73471.18,4.8,-0.49972,0.00019,29.30518]
[1780071977531,28.72,73471.18,4.8,-0.49972,0.00019,29.30518]
[1780071978167,28.72,73471.18,4.8,-0.49972,0.00019,29.30518]
[1780071978950,28.72,73471.18,4.8,-0.49972,0.00019,29.30518]
[1780071981009,28.72,73480.8,4.8,-0.4979,0.00019,29.30861]
[1780071981887,28.72,73479.97,4.8,-0.49806,0.00019,29.30834]
[1780071984947,28.72,73486.97,4.8,-0.49673,0.00019,29.3105]
[1780071985166,28.72,73487.72,4.8,-0.49659,0.00019,29.31071]
[1780071985683,28.72,73487.72,4.8,-0.49659,0.00019,29.31071]
[1780071987773,28.72,73484.73,4.8,-0.49716,0.00019,29.30984]
[1780071987798,28.72,73484.73,4.8,-0.49716,0.00019,29.30984]
[1780071987872,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988129,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988171,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988180,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988724,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988733,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988786,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988792,28.72,73484.56,4.8,-0.49719,0.00019,29.30979]
[1780071988842,28.72,73468.57,4.8,-0.50021,0.00019,29.30414]
[1780071989964,28.72,73468.57,4.8,-0.50021,0.00019,29.30414]
[1780071990848,28.72,73466.43,4.8,-0.50062,0.00019,29.30325]
[1780071992034,28.72,73467.99,4.8,-0.50032,0.00019,29.3039]
[1780071992771,28.72,73467.9,4.8,-0.50034,0.00019,29.30108]
[1780071994001,28.72,73467.05,4.8,-0.5005,0.00019,29.30072]
[1780071998133,28.72,73464.8,4.8,-0.50093,0.00019,29.29977]
[1780071999132,28.72,73465.69,4.8,-0.50076,0.00019,29.30015]
[1780071999153,28.72,73465.69,4.8,-0.50076,0.00019,29.30015]
[1780071999240,28.72,73465.69,4.8,-0.50076,0.00019,29.30015]
[1780071999527,28.72,73473.66,4.8,-0.49925,0.00019,29.30333]
[1780072000539,28.72,73473.66,4.8,-0.49925,0.00019,29.30333]
[1780072000843,28.72,73473.66,4.8,-0.49925,0.00019,29.30333]
[1780072002931,28.72,73479.59,4.8,-0.49813,0.00019,29.30543]
[1780072003190,28.73,73479.09,4.8,-0.49822,0.00019,29.30526]
[1780072003486,28.73,73479.09,4.8,-0.49822,0.00019,29.30526]
[1780072003536,28.73,73479.09,4.8,-0.49822,0.00019,29.30526]
[1780072003540,28.73,73479.09,4.8,-0.49822,0.00019,29.30526]
[1780072003779,28.73,73479.09,4.8,-0.49822,0.00019,29.30526]
[1780072004025,28.72,73491.65,4.8,-0.49585,0.00019,29.30897]
[1780072004292,28.72,73491.65,4.8,-0.49585,0.00019,29.30897]
[1780072004927,28.72,73498.52,4.8,-0.49455,0.00019,29.31056]
[1780072006110,28.72,73500.98,4.8,-0.49409,0.00019,29.31106]
[1780072006117,28.72,73500.98,4.8,-0.49409,0.00019,29.31106]
[1780072006929,28.72,73500.98,4.8,-0.49409,0.00019,29.31106]
[1780072007281,28.72,73504.07,4.8,-0.4935,0.00019,29.31162]
[1780072007940,28.72,73504.07,4.8,-0.4935,0.00019,29.31162]
[1780072009371,28.72,73500.17,4.8,-0.49424,0.00019,29.3109]
[1780072014567,28.72,73499.69,4.8,-0.49433,0.00019,29.31081]
[1780072014694,28.72,73499.69,4.8,-0.49433,0.00019,29.31081]
[1780072014720,28.72,73499.69,4.8,-0.49433,0.00019,29.31081]
[1780072016080,28.72,73507.21,4.8,-0.49291,0.00019,29.31213]
[1780072017580,28.72,73508.54,4.8,-0.49266,0.00019,29.31233]
[1780072023857,28.72,73514.86,4.8,-0.49146,0.00019,29.3131]
[1780072023868,28.72,73514.86,4.8,-0.49146,0.00019,29.3131]
[1780072023901,28.72,73518.84,4.8,-0.49071,0.00019,29.31346]
[1780072024419,28.72,73518.84,4.8,-0.49071,0.00019,29.31346]
[1780072024462,28.72,73518.84,4.8,-0.49071,0.00019,29.31346]
[1780072024714,28.72,73519.15,4.8,-0.49065,0.00019,29.31348]
[1780072025593,28.72,73519.15,4.8,-0.49065,0.00019,29.31348]
[1780072027128,28.72,73519.22,4.8,-0.49064,0.00019,29.31348]
[1780072027183,28.72,73519.22,4.8,-0.49064,0.00019,29.31348]
[1780072028722,28.72,73519.66,4.8,-0.49056,0.00019,29.31352]
[1780072028749,28.72,73519.66,4.8,-0.49056,0.00019,29.31352]
[1780072032674,28.72,73522.17,4.8,-0.49008,0.00019,29.31367]
[1780072036791,28.72,73521.74,4.8,-0.49016,0.00019,29.31365]
[1780072037102,28.72,73521.54,4.8,-0.4902,0.00019,29.31364]
[1780072037804,28.72,73515.22,4.8,-0.4914,0.00019,29.31314]
[1780072038183,28.72,73515.22,4.8,-0.4914,0.00019,29.31314]
[1780072039398,28.72,73512.89,4.8,-0.49184,0.00019,29.31289]
[1780072042899,28.72,73510.68,4.8,-0.49225,0.00019,29.31262]
[1780072043846,28.72,73518.57,4.8,-0.49076,0.00019,29.31344]
[1780072044365,28.72,73518.57,4.8,-0.49076,0.00019,29.31344]
[1780072044381,28.72,73518.57,4.8,-0.49076,0.00019,29.31344]
[1780072044745,28.72,73518.57,4.8,-0.49076,0.00019,29.31344]
[1780072044853,28.72,73521.9,4.8,-0.49013,0.00019,29.31366]
[1780072045616,28.72,73521.9,4.8,-0.49013,0.00019,29.31366]
[1780072045838,28.72,73521.9,4.8,-0.49013,0.00019,29.31366]
[1780072045939,28.72,73530.01,4.8,-0.4886,0.00019,29.31389]
[1780072046494,28.72,73530.01,4.8,-0.4886,0.00019,29.31389]
[1780072046556,28.72,73530.01,4.8,-0.4886,0.00019,29.31389]
[1780072046741,28.72,73530.01,4.8,-0.4886,0.00019,29.31389]
[1780072046867,28.72,73537.7,4.8,-0.48715,0.00019,29.31371]
[1780072047600,28.72,73537.7,4.8,-0.48715,0.00019,29.31371]
[1780072047874,28.72,73535.77,4.8,-0.48751,0.00019,29.31379]
[1780072052909,28.73,73536.55,4.8,-0.48737,0.00019,29.31097]
[1780072055047,28.73,73533.09,4.8,-0.48802,0.00019,29.31107]
[1780072056719,28.73,73533.09,4.8,-0.48802,0.00019,29.31107]
[1780072060094,28.73,73533.14,4.8,-0.48801,0.00019,29.31107]
[1780072060764,28.73,73533.34,4.8,-0.48797,0.00019,29.31107]
[1780072060972,28.73,73533.34,4.8,-0.48797,0.00019,29.31107]
[1780072061128,28.73,73534.96,4.8,-0.48767,0.00019,29.31103]
[1780072066883,28.73,73535.7,4.8,-0.48753,0.00019,29.311]
[1780072066920,28.73,73535.7,4.8,-0.48753,0.00019,29.311]
[1780072066938,28.73,73535.7,4.8,-0.48753,0.00019,29.311]
[1780072067050,28.73,73535.7,4.8,-0.48753,0.00019,29.311]
[1780072067596,28.73,73532.64,4.8,-0.48811,0.00019,29.31108]
[1780072069247,28.73,73528.02,4.8,-0.48898,0.00019,29.31108]
[1780072069628,28.73,73528.02,4.8,-0.48898,0.00019,29.31108]
[1780072070030,28.73,73527.29,4.8,-0.48912,0.00019,29.31107]
[1780072075065,28.73,73526.84,4.8,-0.4892,0.00019,29.31106]
[1780072080100,28.74,73526.12,4.8,-0.48934,0.00019,29.31104]
[1780072080419,28.74,73526.12,4.8,-0.48934,0.00019,29.31104]
[1780072080467,28.74,73526.12,4.8,-0.48934,0.00019,29.31104]
[1780072086142,28.74,73524.95,4.8,-0.48956,0.00019,29.311]
[1780072087478,28.74,73524.95,4.8,-0.48956,0.00019,29.311]
[1780072087558,28.74,73524.95,4.8,-0.48956,0.00019,29.311]
[1780072088343,28.74,73524.82,4.8,-0.48958,0.00019,29.311]
[1780072088400,28.74,73508.72,4.8,-0.49262,0.00019,29.30956]
[1780072089627,28.74,73508.72,4.8,-0.49262,0.00019,29.30956]
[1780072089693,28.74,73506.0,4.8,-0.49314,0.00019,29.30915]
[1780072091665,28.74,73509.45,4.8,-0.49249,0.00019,29.30967]
[1780072098122,28.74,73506.6,4.8,-0.49302,0.00019,29.30925]
[1780072098155,28.74,73506.6,4.8,-0.49302,0.00019,29.30925]
[1780072098470,28.73,73503.54,4.8,-0.4936,0.00019,29.30874]
[1780072098550,28.73,73503.54,4.8,-0.4936,0.00019,29.30874]
[1780072099290,28.73,73505.6,4.8,-0.49321,0.00019,29.30909]
[1780072100167,28.73,73515.46,4.8,-0.49135,0.00019,29.31037]
[1780072100787,28.73,73515.46,4.8,-0.49135,0.00019,29.31037]
[1780072101046,28.73,73515.46,4.8,-0.49135,0.00019,29.31037]
[1780072101196,28.73,73519.51,4.8,-0.49059,0.00019,29.31071]
[1780072102607,28.73,73516.26,4.8,-0.4912,0.00019,29.31045]
[1780072103273,28.73,73512.35,4.8,-0.49194,0.00019,29.31004]
[1780072104580,28.73,73512.25,4.8,-0.49196,0.00019,29.31002]
[1780072108998,28.73,73509.68,4.8,-0.49244,0.00019,29.3097]
[1780072110918,28.73,73510.6,4.8,-0.49227,0.00019,29.30982]
[1780072113958,28.73,73516.07,4.8,-0.49124,0.00019,29.30764]
[1780072114003,28.73,73516.07,4.8,-0.49124,0.00019,29.30764]
[1780072114013,28.73,73516.07,4.8,-0.49124,0.00019,29.30764]
[1780072117372,28.74,73530.71,4.8,-0.48847,0.00019,29.30831]
[1780072118588,28.74,73530.71,4.8,-0.48847,0.00019,29.30831]
[1780072121285,28.74,73536.38,4.8,-0.4874,0.00019,29.30819]
[1780072123218,28.74,73534.86,4.8,-0.48769,0.00019,29.30824]
[1780072123431,28.74,73534.86,4.8,-0.48769,0.00019,29.30824]
[1780072123714,28.74,73534.86,4.8,-0.48769,0.00019,29.30824]
[1780072124132,28.74,73534.86,4.8,-0.48769,0.00019,29.30824]
[1780072123889,28.74,73538.71,4.8,-0.48696,0.00019,29.30808]
[1780072124441,28.74,73544.91,4.8,-0.48579,0.00019,29.30761]
[1780072126092,28.74,73544.91,4.8,-0.48579,0.00019,29.30761]
[1780072126201,28.74,73547.44,4.8,-0.48531,0.00019,29.30735]
[1780072126207,28.74,73547.44,4.8,-0.48531,0.00019,29.30735]
[1780072126616,28.74,73547.44,4.8,-0.48531,0.00019,29.30735]
[1780072126886,28.74,73554.21,4.8,-0.48403,0.00019,29.30643]
[1780072128142,28.74,73554.21,4.8,-0.48403,0.00019,29.30643]
[1780072131285,28.74,73557.08,4.8,-0.48349,0.00019,29.30596]
[1780072132379,28.74,73551.82,4.8,-0.48449,0.00019,29.30679]
[1780072135131,28.74,73545.48,4.8,-0.48568,0.00019,29.30755]
[1780072136126,28.74,73545.32,4.8,-0.48571,0.00019,29.30757]
[1780072142736,28.74,73550.31,4.8,-0.48477,0.00019,29.307]
[1780072142914,28.74,73550.31,4.8,-0.48477,0.00019,29.307]
[1780072143083,28.74,73550.31,4.8,-0.48477,0.00019,29.307]
[1780072143094,28.74,73550.31,4.8,-0.48477,0.00019,29.307]
[1780072143274,28.74,73549.86,4.8,-0.48486,0.00019,29.30706]
[1780072143434,28.74,73549.86,4.8,-0.48486,0.00019,29.30706]
[1780072143631,28.74,73549.86,4.8,-0.48486,0.00019,29.30706]
[1780072143701,28.74,73558.51,4.8,-0.48322,0.00019,29.3057]
[1780072144231,28.74,73558.51,4.8,-0.48322,0.00019,29.3057]
[1780072145873,28.74,73561.3,4.8,-0.4827,0.00019,29.30516]
[1780072146796,28.74,73563.27,4.8,-0.48233,0.00019,29.30475]
[1780072147581,28.74,73567.11,4.8,-0.4816,0.00019,29.30387]
[1780072150436,28.74,73568.61,4.8,-0.48132,0.00019,29.3035]
[1780072150456,28.74,73568.61,4.8,-0.48132,0.00019,29.3035]
[1780072152350,28.75,73562.35,4.8,-0.4825,0.00019,29.30495]
[1780072152399,28.75,73562.35,4.8,-0.4825,0.00019,29.30495]
[1780072154418,28.75,73560.11,4.8,-0.48292,0.00019,29.3054]
[1780072155144,28.75,73560.11,4.8,-0.48292,0.00019,29.3054]
[1780072160707,28.75,73551.24,4.8,-0.4846,0.00019,29.30687]
[1780072161945,28.75,73551.24,4.8,-0.4846,0.00019,29.30687]
[1780072161986,28.75,73551.24,4.8,-0.4846,0.00019,29.30687]
[1780072162214,28.75,73551.24,4.8,-0.4846,0.00019,29.30687]
[1780072162976,28.75,73545.77,4.8,-0.48563,0.00019,29.30753]
[1780072163314,28.75,73541.94,4.8,-0.48635,0.00019,29.30787]
[1780072163319,28.75,73541.94,4.8,-0.48635,0.00019,29.30787]
[1780072164140,28.75,73541.94,4.8,-0.48635,0.00019,29.30787]
[1780072166750,28.75,73548.78,4.8,-0.48506,0.00019,29.30719]
[1780072171016,28.75,73549.49,4.8,-0.48493,0.00019,29.30711]
[1780072176820,28.75,73551.93,4.8,-0.48447,0.00019,29.30399]
[1780072181855,28.76,73554.01,4.8,-0.48407,0.00019,29.30368]
[1780072182742,28.76,73554.01,4.8,-0.48407,0.00019,29.30368]
[1780072187897,28.76,73556.01,4.8,-0.4837,0.00019,29.30336]
[1780072193718,28.76,73556.0,4.8,-0.4837,0.00019,29.30336]
[1780072196676,28.76,73552.78,4.8,-0.48431,0.00019,29.30387]
[1780072201876,28.76,73545.82,4.8,-0.48562,0.00019,29.30473]
[1780072201934,28.76,73545.82,4.8,-0.48562,0.00019,29.30473]
[1780072202597,28.76,73544.24,4.8,-0.48592,0.00019,29.30489]
[1780072208044,28.77,73543.51,4.8,-0.48606,0.00019,29.30495]
[1780072209279,28.77,73543.51,4.8,-0.48606,0.00019,29.30495]
[1780072210510,28.77,73544.13,4.8,-0.48594,0.00019,29.3049]
[1780072210770,28.77,73544.13,4.8,-0.48594,0.00019,29.3049]
[1780072210990,28.77,73544.13,4.8,-0.48594,0.00019,29.3049]
[1780072212080,28.77,73555.02,4.8,-0.48389,0.00019,29.30353]
[1780072214354,28.77,73555.42,4.8,-0.48381,0.00019,29.30346]
[1780072214417,28.77,73555.42,4.8,-0.48381,0.00019,29.30346]
[1780072214505,28.77,73555.42,4.8,-0.48381,0.00019,29.30346]
[1780072215101,28.77,73564.37,4.8,-0.48212,0.00019,29.30173]
[1780072216324,28.77,73564.37,4.8,-0.48212,0.00019,29.30173]
[1780072216479,28.77,73567.29,4.8,-0.48157,0.00019,29.30106]
[1780072216573,28.77,73567.29,4.8,-0.48157,0.00019,29.30106]
[1780072217132,28.77,73567.29,4.8,-0.48157,0.00019,29.30106]
[1780072217218,28.77,73573.31,4.8,-0.48044,0.00019,29.29948]
[1780072218497,28.77,73573.45,4.8,-0.48041,0.00019,29.29944]
[1780072220466,28.77,73574.29,4.8,-0.48026,0.00019,29.29921]
[1780072220531,28.77,73574.29,4.8,-0.48026,0.00019,29.29921]
[1780072221580,28.77,73575.01,4.8,-0.48012,0.00019,29.299]
[1780072222520,28.77,73579.43,4.8,-0.47929,0.00019,29.29764]
[1780072223157,28.77,73573.48,4.8,-0.48041,0.00019,29.29944]
[1780072223514,28.77,73573.48,4.8,-0.48041,0.00019,29.29944]
[1780072224364,28.77,73576.34,4.8,-0.47987,0.00019,29.2986]
[1780072230206,28.78,73581.58,4.8,-0.47889,0.00019,29.29694]
[1780072231887,28.78,73582.02,4.8,-0.4788,0.00019,29.294]
[1780072232188,28.78,73582.02,4.8,-0.4788,0.00019,29.294]
[1780072232574,28.78,73582.55,4.8,-0.4787,0.00019,29.29382]
[1780072232762,28.78,73582.55,4.8,-0.4787,0.00019,29.29382]
[1780072232828,28.78,73582.55,4.8,-0.4787,0.00019,29.29382]
[1780072232954,28.78,73582.55,4.8,-0.4787,0.00019,29.29382]
[1780072233080,28.78,73582.55,4.8,-0.4787,0.00019,29.29382]
[1780072233086,28.78,73582.55,4.8,-0.4787,0.00019,29.29382]
[1780072233227,28.78,73591.0,4.8,-0.47711,0.00019,29.29071]
[1780072236180,28.78,73595.1,4.8,-0.47634,0.00019,29.28902]
[1780072236248,28.78,73601.84,4.8,-0.47507,0.00019,29.28602]
[1780072236763,28.78,73601.84,4.8,-0.47507,0.00019,29.28602]
[1780072237431,28.78,73600.47,4.8,-0.47533,0.00019,29.28666]
[1780072238589,28.78,73605.66,4.8,-0.47435,0.00019,29.28419]
[1780072240478,28.78,73608.28,4.8,-0.47386,0.00019,29.28288]
[1780072240497,28.78,73608.28,4.8,-0.47386,0.00019,29.28288]
[1780072240508,28.78,73608.28,4.8,-0.47386,0.00019,29.28288]
[1780072240700,28.78,73608.28,4.8,-0.47386,0.00019,29.28288]
[1780072241054,28.78,73608.28,4.8,-0.47386,0.00019,29.28288]
[1780072241285,28.78,73617.57,4.8,-0.47212,0.00019,29.27788]
[1780072242049,28.78,73617.57,4.8,-0.47212,0.00019,29.27788]
[1780072244079,28.78,73619.32,4.8,-0.47179,0.00019,29.27687]
[1780072244156,28.78,73619.32,4.8,-0.47179,0.00019,29.27687]
[1780072245802,28.78,73614.22,4.8,-0.47275,0.00019,29.27975]
[1780072245835,28.78,73614.22,4.8,-0.47275,0.00019,29.27975]
[1780072247873,28.78,73619.81,4.8,-0.4717,0.00019,29.2766]
[1780072249991,28.78,73615.21,4.8,-0.47256,0.00019,29.27922]
[1780072250030,28.78,73615.21,4.8,-0.47256,0.00019,29.27922]
[1780072250140,28.78,73615.21,4.8,-0.47256,0.00019,29.27922]
[1780072250361,28.79,73606.81,4.8,-0.47414,0.00019,29.28364]
[1780072250763,28.79,73606.81,4.8,-0.47414,0.00019,29.28364]
[1780072251075,28.79,73606.81,4.8,-0.47414,0.00019,29.28364]
[1780072252049,28.79,73609.97,4.8,-0.47355,0.00019,29.28203]
[1780072252548,28.79,73607.93,4.8,-0.47393,0.00019,29.28308]
[1780072253394,28.79,73605.28,4.8,-0.47443,0.00019,29.2844]
[1780072255195,28.79,73605.28,4.8,-0.47443,0.00019,29.2844]
[1780072257121,28.79,73606.0,4.8,-0.4743,0.00019,29.28405]
[1780072257156,28.79,73607.7,4.8,-0.47398,0.00019,29.28321]
[1780072262447,28.79,73611.09,4.8,-0.47334,0.00019,29.28145]
[1780072266237,28.79,73603.15,4.8,-0.47483,0.00019,29.28543]
[1780072268837,28.79,73604.49,4.8,-0.47458,0.00019,29.28478]
[1780072269248,28.79,73604.49,4.8,-0.47458,0.00019,29.28478]
[1780072269345,28.79,73604.49,4.8,-0.47458,0.00019,29.28478]
[1780072270264,28.79,73621.41,4.8,-0.4714,0.00019,29.27566]
[1780072273689,28.79,73626.41,4.8,-0.47046,0.00019,29.27261]
[1780072275929,28.79,73629.38,4.8,-0.4699,0.00019,29.27072]
[1780072276305,28.79,73629.38,4.8,-0.4699,0.00019,29.27072]
[1780072276494,28.79,73632.34,4.8,-0.46934,0.00019,29.26878]
[1780072276559,28.79,73632.34,4.8,-0.46934,0.00019,29.26878]
[1780072276602,28.79,73632.34,4.8,-0.46934,0.00019,29.26878]
[1780072276883,28.79,73632.34,4.8,-0.46934,0.00019,29.26878]
[1780072277396,28.79,73632.34,4.8,-0.46934,0.00019,29.26878]
[1780072277276,28.79,73617.56,4.8,-0.47212,0.00019,29.2779]
[1780072278330,28.79,73603.2,4.8,-0.47482,0.00019,29.2854]
[1780072279501,28.79,73600.58,4.8,-0.47531,0.00019,29.28663]
[1780072281708,28.79,73608.56,4.8,-0.47381,0.00019,29.28276]
[1780072289518,28.78,73604.05,4.8,-0.47466,0.00019,29.28499]
[1780072289887,28.78,73604.05,4.8,-0.47466,0.00019,29.28499]
[1780072291914,28.78,73611.24,4.8,-0.47331,0.00019,29.28136]
[1780072291997,28.78,73611.24,4.8,-0.47331,0.00019,29.28136]
[1780072292412,28.78,73611.24,5.1,-0.47331,0.00019,29.28136]
[1780072292450,28.78,73611.24,5.1,-0.47331,0.00019,29.28136]
[1780072292456,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072292585,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072292592,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072292856,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072292948,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072293060,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072293255,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072293402,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072293446,28.78,73611.07,5.1,-0.47334,0.00019,29.27865]
[1780072293440,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072293483,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072293686,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072293710,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072293914,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072293969,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072294023,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072294102,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072294299,28.78,73658.97,5.1,-0.46434,0.00019,29.24593]
[1780072294332,28.78,73703.99,5.1,-0.45591,0.00019,29.2016]
[1780072295315,28.78,73720.62,5.1,-0.4528,0.00019,29.18192]
[1780072295469,28.78,73720.62,5.1,-0.4528,0.00019,29.18192]
[1780072296004,28.78,73720.62,5.1,-0.4528,0.00019,29.18192]
[1780072296374,28.78,73720.62,5.1,-0.4528,0.00019,29.18192]
[1780072296451,28.78,73707.94,5.1,-0.45517,0.00019,29.19711]
[1780072296758,28.78,73707.94,5.1,-0.45517,0.00019,29.19711]
[1780072296772,28.78,73707.94,5.1,-0.45517,0.00019,29.19711]
[1780072297270,28.78,73707.94,5.1,-0.45517,0.00019,29.19711]
[1780072297344,28.78,73707.94,5.1,-0.45517,0.00019,29.19711]
[1780072297432,28.78,73712.5,5.1,-0.45432,0.00019,29.19178]
[1780072297793,28.78,73712.5,5.1,-0.45432,0.00019,29.19178]
[1780072299011,28.78,73716.02,5.1,-0.45366,0.00019,29.18757]
[1780072299039,28.78,73712.71,5.1,-0.45428,0.00019,29.19153]
[1780072299885,28.78,73712.71,5.1,-0.45428,0.00019,29.19153]
[1780072300216,28.78,73712.71,5.1,-0.45428,0.00019,29.19153]
[1780072300241,28.78,73687.35,5.1,-0.45902,0.00019,29.21953]
[1780072300764,28.78,73687.35,5.1,-0.45902,0.00019,29.21953]
[1780072301169,28.78,73687.35,5.1,-0.45902,0.00019,29.21953]
[1780072301250,28.78,73687.35,5.1,-0.45902,0.00019,29.21953]
[1780072301307,28.78,73687.35,5.1,-0.45902,0.00019,29.21953]
[1780072301319,28.78,73678.38,5.1,-0.4607,0.00019,29.22845]
[1780072301656,28.78,73678.38,5.1,-0.4607,0.00019,29.22845]
[1780072303444,28.78,73681.85,5.1,-0.46005,0.00019,29.22506]
[1780072303971,28.78,73682.49,5.1,-0.45994,0.00019,29.22444]
[1780072304267,28.78,73682.49,5.1,-0.45994,0.00019,29.22444]
[1780072304382,28.78,73682.49,5.1,-0.45994,0.00019,29.22444]
[1780072304445,28.79,73686.34,5.1,-0.45922,0.00019,29.22059]
[1780072305344,28.79,73686.34,5.1,-0.45922,0.00019,29.22059]
[1780072305805,28.79,73696.87,5.1,-0.45725,0.00019,29.20954]
[1780072308657,28.79,73698.09,5.1,-0.45702,0.00019,29.20821]
[1780072308837,28.79,73698.09,5.1,-0.45702,0.00019,29.20821]
[1780072309128,28.79,73698.09,5.1,-0.45702,0.00019,29.20821]
[1780072309241,28.79,73698.09,5.1,-0.45702,0.00019,29.20821]
[1780072309266,28.79,73698.09,5.1,-0.45702,0.00019,29.20821]
[1780072309311,28.79,73702.91,5.1,-0.45612,0.00019,29.20288]
[1780072310437,28.79,73712.76,5.1,-0.45427,0.00019,29.19152]
[1780072312000,28.79,73711.25,5.1,-0.45456,0.00019,29.1933]
[1780072313492,28.79,73711.49,5.1,-0.45451,0.00019,29.19302]
[1780072312867,28.79,73719.41,5.1,-0.45303,0.00019,29.18349]
[1780072317901,28.79,73717.27,5.1,-0.45343,0.00019,29.18611]
[1780072318874,28.79,73717.27,5.1,-0.45343,0.00019,29.18611]
[1780072318897,28.79,73717.27,5.1,-0.45343,0.00019,29.18611]
[1780072320119,28.79,73714.24,5.1,-0.454,0.00019,29.18976]
[1780072320143,28.79,73714.24,5.1,-0.454,0.00019,29.18976]
[1780072320486,28.79,73714.24,5.1,-0.454,0.00019,29.18976]
[1780072320567,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072320644,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072320677,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072321062,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072321226,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072321293,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072321492,28.79,73720.08,5.1,-0.45291,0.00019,29.18268]
[1780072321320,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072321518,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072321787,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072321828,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072322027,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072322033,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072322275,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072322368,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072322390,28.79,73728.24,5.1,-0.45139,0.00019,29.17243]
[1780072322393,28.79,73752.56,5.1,-0.44685,0.00019,29.1393]
[1780072322922,28.79,73752.56,5.1,-0.44685,0.00019,29.1393]
[1780072323278,28.79,73775.11,5.1,-0.44265,0.00019,29.10523]
[1780072324007,28.79,73775.11,5.1,-0.44265,0.00019,29.10523]
[1780072324172,28.79,73775.11,5.1,-0.44265,0.00019,29.10523]
[1780072324260,28.79,73783.96,5.1,-0.44101,0.00019,29.09098]
[1780072324753,28.79,73783.96,5.1,-0.44101,0.00019,29.09098]
[1780072324782,28.79,73783.96,5.1,-0.44101,0.00019,29.09098]
[1780072324899,28.79,73783.96,5.1,-0.44101,0.00019,29.09098]
[1780072325349,28.79,73783.96,5.1,-0.44101,0.00019,29.09098]
[1780072325471,28.79,73791.51,5.1,-0.4396,0.00019,29.07841]
[1780072326076,28.79,73791.51,5.1,-0.4396,0.00019,29.07841]
[1780072326250,28.79,73800.9,5.1,-0.43786,0.00019,29.06229]
[1780072327395,28.79,73800.9,5.1,-0.43786,0.00019,29.06229]
[1780072327420,28.79,73800.9,5.1,-0.43786,0.00019,29.06229]
[1780072327438,28.79,73790.44,5.1,-0.4398,0.00019,29.08022]
[1780072327511,28.79,73790.44,5.1,-0.4398,0.00019,29.08022]
[1780072327615,28.79,73790.44,5.1,-0.4398,0.00019,29.08022]
[1780072327889,28.79,73790.44,5.1,-0.4398,0.00019,29.08022]
[1780072328530,28.79,73787.05,5.1,-0.44043,0.00019,29.08588]
[1780072329090,28.79,73787.05,5.1,-0.44043,0.00019,29.08588]
[1780072329469,28.79,73787.05,5.1,-0.44043,0.00019,29.08588]
[1780072329495,28.79,73783.08,5.1,-0.44117,0.00019,29.09241]
[1780072330650,28.79,73782.98,5.1,-0.44119,0.00019,29.09257]
[1780072330741,28.79,73782.98,5.1,-0.44119,0.00019,29.09257]
[1780072331452,28.79,73776.35,5.1,-0.44242,0.00019,29.10328]
[1780072332479,28.79,73769.66,5.1,-0.44367,0.00019,29.11379]
[1780072333500,28.79,73769.66,5.1,-0.44367,0.00019,29.11379]
[1780072333962,28.79,73773.96,5.1,-0.44287,0.00019,29.10708]
[1780072334194,28.79,73773.96,5.1,-0.44287,0.00019,29.10708]
[1780072336031,28.8,73773.98,5.1,-0.44287,0.00019,29.10709]
[1780072336593,28.8,73775.76,5.1,-0.44254,0.00019,29.10428]
[1780072336676,28.8,73775.76,5.1,-0.44254,0.00019,29.10428]
[1780072337313,28.8,73775.76,5.1,-0.44254,0.00019,29.10428]
[1780072337423,28.8,73775.76,5.1,-0.44254,0.00019,29.10428]
[1780072337472,28.8,73775.76,5.1,-0.44254,0.00019,29.10428]
[1780072337490,28.8,73787.11,5.1,-0.44043,0.00019,29.08587]
[1780072338063,28.8,73794.05,5.1,-0.43914,0.00019,29.0742]
[1780072340077,28.8,73792.9,5.1,-0.43936,0.00019,29.07617]
[1780072343145,28.8,73791.04,5.1,-0.4397,0.00019,29.07934]
[1780072343202,28.8,73791.04,5.1,-0.4397,0.00019,29.07934]
[1780072343512,28.8,73791.04,5.1,-0.4397,0.00019,29.07934]
[1780072343287,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072343536,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072343595,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072343891,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072343943,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072344162,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072344333,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072344428,28.8,73799.84,5.1,-0.43807,0.00019,29.06429]
[1780072344434,28.8,73810.73,5.1,-0.43605,0.00019,29.04501]
[1780072344800,28.8,73810.73,5.1,-0.43605,0.00019,29.04501]
[1780072344890,28.8,73810.73,5.1,-0.43605,0.00019,29.04501]
[1780072344964,28.8,73810.73,5.1,-0.43605,0.00019,29.04501]
[1780072345005,28.8,73810.73,5.1,-0.43605,0.00019,29.04501]
[1780072345470,28.8,73810.73,5.1,-0.43605,0.00019,29.04501]
[1780072345592,28.8,73806.27,5.1,-0.43688,0.00019,29.05301]
[1780072345719,28.8,73806.27,5.1,-0.43688,0.00019,29.05301]
[1780072346145,28.8,73806.27,5.1,-0.43688,0.00019,29.05301]
[1780072346153,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072346548,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072346670,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072346789,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072346906,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072347185,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072347229,28.8,73795.87,5.1,-0.43881,0.00019,29.07118]
[1780072347364,28.8,73801.33,5.1,-0.4378,0.00019,29.06174]
[1780072347731,28.8,73801.33,5.1,-0.4378,0.00019,29.06174]
[1780072347787,28.8,73801.33,5.1,-0.4378,0.00019,29.06174]
[1780072347930,28.8,73801.33,5.1,-0.4378,0.00019,29.06174]
[1780072348189,28.8,73801.33,5.1,-0.4378,0.00019,29.06174]
[1780072348423,28.8,73801.76,5.1,-0.43772,0.00019,29.06099]
[1780072348690,28.8,73801.76,5.1,-0.43772,0.00019,29.06099]
[1780072349172,28.8,73801.76,5.1,-0.43772,0.00019,29.06099]
[1780072349363,28.8,73792.98,5.1,-0.43935,0.00019,29.07616]
[1780072349649,28.8,73792.98,5.1,-0.43935,0.00019,29.07616]
[1780072349694,28.8,73792.98,5.1,-0.43935,0.00019,29.07616]
[1780072350206,28.8,73794.01,5.1,-0.43916,0.00019,29.07441]
[1780072350891,28.8,73794.01,5.1,-0.43916,0.00019,29.07441]
[1780072351218,28.81,73794.39,5.1,-0.43909,0.00019,29.07097]
[1780072351672,28.81,73794.39,5.1,-0.43909,0.00019,29.07097]
[1780072352446,28.81,73794.39,5.1,-0.43909,0.00019,29.07097]
[1780072352462,28.81,73794.39,5.1,-0.43909,0.00019,29.07097]
[1780072352226,28.81,73786.88,5.1,-0.44049,0.00019,29.08362]
[1780072353644,28.81,73784.98,5.1,-0.44085,0.00019,29.08682]
[1780072353708,28.81,73784.98,5.1,-0.44085,0.00019,29.08682]
[1780072354240,28.81,73794.89,5.1,-0.43901,0.00019,29.07022]
[1780072356365,28.81,73796.14,5.1,-0.43878,0.00019,29.06812]
[1780072357329,28.82,73796.49,5.1,-0.43872,0.00019,29.06758]
[1780072357709,28.82,73798.76,5.1,-0.4383,0.00019,29.0637]
[1780072357732,28.82,73798.76,5.1,-0.4383,0.00019,29.0637]
[1780072358267,28.82,73799.42,5.1,-0.43818,0.00019,29.06256]
[1780072360361,28.82,73799.57,5.1,-0.43815,0.00019,29.06231]
[1780072362070,28.82,73796.64,5.1,-0.4387,0.00019,29.0674]
[1780072365049,28.82,73797.67,5.1,-0.43851,0.00019,29.06566]
[1780072365167,28.82,73797.67,5.1,-0.43851,0.00019,29.06566]
[1780072367757,28.82,73785.73,5.1,-0.44073,0.00019,29.08582]
[1780072371395,28.83,73778.53,5.1,-0.44207,0.00019,29.09755]
[1780072371421,28.83,73778.53,5.1,-0.44207,0.00019,29.09755]
[1780072371876,28.83,73779.21,5.1,-0.44194,0.00019,29.09647]
[1780072373877,28.83,73788.71,5.1,-0.44018,0.00019,29.08093]
[1780072374532,28.83,73788.71,5.1,-0.44018,0.00019,29.08093]
[1780072374557,28.83,73794.61,5.1,-0.43908,0.00019,29.071]
[1780072374623,28.83,73794.61,5.1,-0.43908,0.00019,29.071]
[1780072375400,28.83,73794.61,5.1,-0.43908,0.00019,29.071]
[1780072377411,28.83,73806.65,5.1,-0.43686,0.00019,29.05013]
[1780072380522,28.83,73804.91,5.1,-0.43719,0.00019,29.05326]
[1780072380973,28.83,73807.15,5.1,-0.43677,0.00019,29.04931]
[1780072381628,28.84,73808.45,5.1,-0.43653,0.00019,29.04702]
[1780072381658,28.84,73808.45,5.1,-0.43653,0.00019,29.04702]
[1780072386744,28.84,73815.47,5.1,-0.43524,0.00019,29.0344]
[1780072387631,28.84,73815.77,5.1,-0.43519,0.00019,29.03387]
[1780072387642,28.84,73815.77,5.1,-0.43519,0.00019,29.03387]
[1780072388494,28.86,73813.92,5.1,-0.43556,0.00018,29.03764]
[1780072390212,28.87,73812.7,5.1,-0.43582,0.00018,29.04022]
[1780072390508,28.89,73805.57,5.1,-0.43717,0.00018,29.05329]
[1780072392330,28.89,73801.11,5.1,-0.43799,0.00018,29.06112]
[1780072392522,28.89,73792.32,5.1,-0.43962,0.00019,29.07615]
[1780072397557,28.9,73793.16,5.1,-0.43948,0.00019,29.07484]
[1780072397848,28.9,73793.16,5.1,-0.43948,0.00019,29.07484]
[1780072399132,28.9,73795.53,5.1,-0.43904,0.00019,29.07085]
[1780072399342,28.9,73795.53,5.1,-0.43904,0.00019,29.07085]
[1780072400812,28.9,73792.23,5.1,-0.43965,0.00019,29.07646]
[1780072400867,28.9,73792.23,5.1,-0.43965,0.00019,29.07646]
[1780072401230,28.9,73792.23,5.1,-0.43965,0.00019,29.07646]
[1780072401448,28.9,73792.23,5.1,-0.43965,0.00019,29.07646]
[1780072401539,28.9,73792.23,5.1,-0.43965,0.00019,29.07646]
[1780072401589,28.9,73808.0,5.1,-0.43674,0.00018,29.04924]
[1780072402070,28.9,73808.0,5.1,-0.43674,0.00018,29.04924]
[1780072402094,28.9,73808.0,5.1,-0.43674,0.00018,29.04924]
[1780072402162,28.9,73808.0,5.1,-0.43674,0.00018,29.04924]
[1780072402561,28.9,73808.0,5.1,-0.43674,0.00018,29.04924]
[1780072402596,28.9,73817.21,5.1,-0.43504,0.00018,29.03263]
[1780072403880,28.9,73817.21,5.1,-0.43504,0.00018,29.03263]
[1780072404353,28.9,73817.21,5.1,-0.43504,0.00018,29.03263]
[1780072404458,28.9,73817.21,5.1,-0.43504,0.00018,29.03263]
[1780072404560,28.91,73824.63,5.1,-0.43367,0.00018,29.01888]
[1780072404764,28.91,73824.63,5.1,-0.43367,0.00018,29.01888]
[1780072405587,28.91,73824.63,5.1,-0.43367,0.00018,29.01888]
[1780072405719,28.91,73827.56,5.1,-0.43313,0.00018,29.01334]
[1780072405897,28.91,73827.56,5.1,-0.43313,0.00018,29.01334]
[1780072406888,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072406890,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072406944,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072407000,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072407040,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072407188,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072407512,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072407604,28.91,73831.13,5.1,-0.43247,0.00018,29.00655]
[1780072408137,28.91,73831.76,5.1,-0.43236,0.00018,29.00538]
[1780072408142,28.91,73840.92,5.1,-0.43067,0.00018,28.9875]
[1780072409888,28.91,73844.66,5.1,-0.42999,0.00018,28.98008]
[1780072409909,28.91,73844.66,5.1,-0.42999,0.00018,28.98008]
[1780072410524,28.91,73844.66,5.1,-0.42999,0.00018,28.98008]
[1780072409924,28.91,73853.74,5.1,-0.42832,0.00018,28.96166]
[1780072410938,28.91,73853.74,5.1,-0.42832,0.00018,28.96166]
[1780072411017,28.91,73853.74,5.1,-0.42832,0.00018,28.96166]
[1780072411757,28.91,73859.05,5.1,-0.42734,0.00018,28.94784]
[1780072412373,28.91,73859.05,5.1,-0.42734,0.00018,28.94784]
[1780072412785,28.95,73863.06,5.1,-0.42668,0.00018,28.94047]
[1780072413103,28.95,73863.06,5.1,-0.42668,0.00018,28.94047]
[1780072413138,28.95,73863.06,5.1,-0.42668,0.00018,28.94047]
[1780072413674,28.95,73863.94,5.1,-0.42652,0.00018,28.93861]
[1780072414253,28.95,73863.94,5.1,-0.42652,0.00018,28.93861]
[1780072414579,28.95,73863.94,5.1,-0.42652,0.00018,28.93861]
[1780072416977,28.97,73853.97,5.1,-0.4284,0.00018,28.96003]
[1780072418062,28.97,73853.12,5.1,-0.42856,0.00018,28.96184]
[1780072420862,28.98,73860.0,5.1,-0.42732,0.00018,28.9479]
[1780072421292,28.98,73860.0,5.1,-0.42732,0.00018,28.9479]
[1780072422034,28.99,73859.9,5.1,-0.42734,0.00018,28.94817]
[1780072422252,28.99,73859.9,5.1,-0.42734,0.00018,28.94817]
[1780072423133,28.99,73861.68,5.1,-0.42701,0.00018,28.94444]
[1780072425624,28.99,73855.83,5.1,-0.42809,0.00018,28.95666]
[1780072427596,28.99,73859.74,5.1,-0.42738,0.00018,28.94862]
[1780072427654,28.99,73859.56,5.1,-0.42741,0.00018,28.94904]
[1780072428110,28.99,73859.56,5.1,-0.42741,0.00018,28.94904]
[1780072429319,28.99,73858.43,5.1,-0.42762,0.00018,28.95144]
[1780072430820,29.0,73859.88,5.1,-0.42736,0.00018,28.94851]
[1780072434824,29.0,73856.9,5.1,-0.42792,0.00018,28.95486]
[1780072434839,29.0,73856.9,5.1,-0.42792,0.00018,28.95486]
[1780072435053,29.0,73856.9,5.1,-0.42792,0.00018,28.95486]
[1780072435136,29.0,73856.9,5.1,-0.42792,0.00018,28.95486]
[1780072435362,29.0,73856.9,5.1,-0.42792,0.00018,28.95486]
[1780072435385,29.0,73856.9,5.1,-0.42792,0.00018,28.95486]
[1780072435770,29.01,73856.85,5.1,-0.42794,0.00018,28.95506]
[1780072435894,29.01,73856.85,5.1,-0.42794,0.00018,28.95506]
[1780072436544,29.01,73856.85,5.1,-0.42794,0.00018,28.95506]
[1780072436544,29.01,73868.89,5.1,-0.42574,0.00018,28.9298]
[1780072439103,29.01,73870.24,5.1,-0.42549,0.00018,28.92696]
[1780072439614,29.01,73870.24,5.1,-0.42549,0.00018,28.92696]
[1780072439815,29.01,73870.04,5.1,-0.42553,0.00018,28.92745]
[1780072439998,29.01,73870.04,5.1,-0.42553,0.00018,28.92745]
[1780072440144,29.01,73870.04,5.1,-0.42553,0.00018,28.92745]
[1780072440187,29.01,73870.04,5.1,-0.42553,0.00018,28.92745]
[1780072440521,29.01,73870.04,5.1,-0.42553,0.00018,28.92745]
[1780072440572,29.02,73874.57,5.1,-0.42471,0.00018,28.91778]
[1780072441005,29.02,73874.57,5.1,-0.42471,0.00018,28.91778]
[1780072441044,29.02,73888.2,5.1,-0.42222,0.00018,28.88761]
[1780072441762,29.02,73888.2,5.1,-0.42222,0.00018,28.88761]
[1780072441811,29.02,73888.2,5.1,-0.42222,0.00018,28.88761]
[1780072442576,29.02,73890.42,5.1,-0.42182,0.00018,28.8827]
[1780072443528,29.02,73890.42,5.1,-0.42182,0.00018,28.8827]
[1780072443599,29.02,73890.42,5.1,-0.42182,0.00018,28.8827]
[1780072443628,29.02,73890.42,5.1,-0.42182,0.00018,28.8827]
[1780072443631,29.02,73890.42,5.1,-0.42182,0.00018,28.8827]
[1780072443692,29.02,73895.95,5.1,-0.42082,0.00018,28.8701]
[1780072444285,29.02,73895.95,5.1,-0.42082,0.00018,28.8701]
[1780072444602,29.02,73902.97,5.1,-0.41954,0.00018,28.8538]
[1780072444699,29.02,73902.97,5.1,-0.41954,0.00018,28.8538]
[1780072445036,29.02,73902.97,5.1,-0.41954,0.00018,28.8538]
[1780072445317,29.02,73902.97,5.1,-0.41954,0.00018,28.8538]
[1780072445499,29.02,73902.97,5.1,-0.41954,0.00018,28.8538]
[1780072445763,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072445805,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072445956,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072446183,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072446244,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072446362,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072446506,29.02,73906.31,5.1,-0.41893,0.00018,28.84594]
[1780072446597,29.03,73929.87,5.1,-0.41467,0.00018,28.78905]
[1780072446950,29.03,73929.87,5.1,-0.41467,0.00018,28.78905]
[1780072447111,29.03,73929.87,5.1,-0.41467,0.00018,28.78905]
[1780072447487,29.03,73929.87,5.1,-0.41467,0.00018,28.78905]
[1780072447549,29.03,73929.87,5.1,-0.41467,0.00018,28.78905]
[1780072447567,29.03,73929.87,5.1,-0.41467,0.00018,28.78905]
[1780072447582,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072447810,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072447888,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072447899,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072447924,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072448245,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072448628,29.03,73936.49,5.1,-0.41347,0.00018,28.77239]
[1780072448249,29.03,73950.61,5.1,-0.41091,0.00018,28.73587]
[1780072448980,29.03,73950.61,5.1,-0.41091,0.00018,28.73587]
[1780072449011,29.03,73950.61,5.1,-0.41091,0.00018,28.73587]
[1780072449297,29.03,73950.61,5.1,-0.41091,0.00018,28.73587]
[1780072449560,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072449807,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450203,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450212,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450436,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450458,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450480,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450556,29.07,73953.84,5.1,-0.41041,0.00018,28.72882]
[1780072450957,29.08,73953.04,5.1,-0.4106,0.00018,28.73167]
[1780072451214,29.08,73953.04,5.1,-0.4106,0.00018,28.73167]
[1780072451277,29.08,73953.04,5.1,-0.4106,0.00018,28.73167]
[1780072451570,29.08,73953.04,5.1,-0.4106,0.00018,28.73167]
[1780072451580,29.08,73953.04,5.1,-0.4106,0.00018,28.73167]
[1780072452146,29.09,73947.27,5.1,-0.41165,0.00018,28.74682]
[1780072452471,29.09,73947.27,5.1,-0.41165,0.00018,28.74682]
[1780072452509,29.09,73947.27,5.1,-0.41165,0.00018,28.74682]
[1780072452708,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072452801,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072453135,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072453142,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072453512,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072453555,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072453657,29.09,73940.76,5.1,-0.41283,0.00018,28.76367]
[1780072454106,29.09,73941.68,5.1,-0.41267,0.00018,28.76137]
[1780072454308,29.09,73954.9,5.1,-0.41027,0.00018,28.72694]
[1780072455034,29.09,73954.9,5.1,-0.41027,0.00018,28.72694]
[1780072455238,29.09,73954.9,5.1,-0.41027,0.00018,28.72694]
[1780072456880,29.12,73959.27,5.1,-0.40957,0.00018,28.71689]
[1780072459064,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459091,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459542,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459554,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459559,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459565,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459632,29.15,73960.95,5.1,-0.40933,0.00018,28.71342]
[1780072459690,29.16,73962.08,5.1,-0.40918,0.00018,28.71124]
[1780072459805,29.16,73962.08,5.1,-0.40918,0.00018,28.71124]
[1780072460088,29.16,73962.08,5.1,-0.40918,0.00018,28.71124]
[1780072460573,29.16,73962.08,5.1,-0.40918,0.00018,28.71124]
[1780072460601,29.16,73962.08,5.1,-0.40918,0.00018,28.71124]
[1780072460624,29.16,73962.08,5.1,-0.40918,0.00018,28.71124]
[1780072460623,29.18,73951.01,5.1,-0.41121,0.00018,28.74111]
[1780072461671,29.18,73951.01,5.1,-0.41121,0.00018,28.74111]
[1780072462085,29.18,73946.72,5.1,-0.41199,0.00018,28.75222]
[1780072462424,29.18,73946.72,5.1,-0.41199,0.00018,28.75222]
[1780072462642,29.18,73946.72,5.1,-0.41199,0.00018,28.75222]
[1780072462710,29.18,73949.08,5.1,-0.41157,0.00018,28.74624]
[1780072462757,29.18,73949.08,5.1,-0.41157,0.00018,28.74624]
[1780072463189,29.18,73949.08,5.1,-0.41157,0.00018,28.74624]
[1780072463303,29.18,73949.08,5.1,-0.41157,0.00018,28.74624]
[1780072463390,29.18,73956.15,5.1,-0.41029,0.00018,28.72777]
[1780072465388,29.2,73962.24,5.1,-0.40924,0.00018,28.71237]
[1780072465465,29.2,73962.24,5.1,-0.40924,0.00018,28.71237]
[1780072465619,29.2,73962.24,5.1,-0.40924,0.00018,28.71237]
[1780072466497,29.23,73962.42,5.1,-0.4093,0.00018,28.7135]
[1780072466559,29.23,73962.42,5.1,-0.4093,0.00018,28.7135]
[1780072466668,29.23,73962.42,5.1,-0.4093,0.00018,28.7135]
[1780072467500,29.25,73962.27,5.1,-0.40937,0.00018,28.71467]
[1780072467786,29.27,73967.11,5.1,-0.40855,0.00018,28.70259]
[1780072469616,29.27,73970.04,5.1,-0.40803,0.00018,28.69471]
[1780072469619,29.27,73970.04,5.1,-0.40803,0.00018,28.69471]
[1780072470495,29.27,73969.37,5.1,-0.40815,0.00018,28.69661]
[1780072470574,29.27,73969.37,5.1,-0.40815,0.00018,28.69661]
[1780072470601,29.29,73961.16,5.1,-0.40968,0.00018,28.71934]
[1780072470811,29.29,73961.16,5.1,-0.40968,0.00018,28.71934]
[1780072471423,29.29,73961.16,5.1,-0.40968,0.00018,28.71934]
[1780072471556,29.29,73961.16,5.1,-0.40968,0.00018,28.71934]
[1780072471683,29.29,73961.16,5.1,-0.40968,0.00018,28.71934]
[1780072471574,29.29,73948.28,5.1,-0.41199,0.00018,28.75008]
[1780072472013,29.29,73948.28,5.1,-0.41199,0.00018,28.75008]
[1780072472140,29.29,73948.28,5.1,-0.41199,0.00018,28.75008]
[1780072473296,29.29,73943.57,5.1,-0.41283,0.00018,28.7621]
[1780072473336,29.29,73943.57,5.1,-0.41283,0.00018,28.7621]
[1780072474763,29.29,73943.38,5.1,-0.41287,0.00018,28.76267]
[1780072474831,29.29,73943.38,5.1,-0.41287,0.00018,28.76267]
[1780072474856,29.29,73943.38,5.1,-0.41287,0.00018,28.76267]
[1780072475059,29.29,73943.38,5.1,-0.41287,0.00018,28.76267]
[1780072476623,29.29,73938.22,5.1,-0.4138,0.00018,28.77573]
[1780072476811,29.3,73932.78,5.1,-0.41481,0.00018,28.78966]
[1780072478111,29.3,73928.45,5.1,-0.41559,0.00018,28.80032]
[1780072478790,29.3,73924.5,5.1,-0.4163,0.00018,28.80996]
[1780072478913,29.3,73924.5,5.1,-0.4163,0.00018,28.80996]
[1780072478920,29.3,73924.5,5.1,-0.4163,0.00018,28.80996]
[1780072479160,29.3,73924.5,5.1,-0.4163,0.00018,28.80996]
[1780072479228,29.3,73924.5,5.1,-0.4163,0.00018,28.80996]
[1780072480162,29.31,73909.51,5.1,-0.41901,0.00018,28.84569]
[1780072481960,29.31,73908.17,5.1,-0.41926,0.00018,28.84886]
[1780072481974,29.31,73908.17,5.1,-0.41926,0.00018,28.84886]
[1780072481982,29.31,73908.17,5.1,-0.41926,0.00018,28.84886]
[1780072482014,29.31,73908.17,5.1,-0.41926,0.00018,28.84886]
[1780072482051,29.31,73908.17,5.1,-0.41926,0.00018,28.84886]
[1780072482180,29.31,73915.39,5.1,-0.41796,0.00018,28.83196]
[1780072486208,29.31,73922.5,5.1,-0.41668,0.00018,28.81509]
[1780072488081,29.31,73919.25,5.1,-0.41727,0.00018,28.82293]
[1780072488260,29.31,73919.25,5.1,-0.41727,0.00018,28.82293]
[1780072488470,29.31,73919.25,5.1,-0.41727,0.00018,28.82293]
[1780072488482,29.31,73919.25,5.1,-0.41727,0.00018,28.82293]
[1780072488674,29.31,73919.25,5.1,-0.41727,0.00018,28.82293]
[1780072488620,29.31,73927.22,5.1,-0.41584,0.00018,28.80373]
[1780072488952,29.31,73927.22,5.1,-0.41584,0.00018,28.80373]
[1780072489011,29.31,73927.22,5.1,-0.41584,0.00018,28.80373]
[1780072489229,29.31,73936.88,5.1,-0.4141,0.00018,28.7799]
[1780072491148,29.32,73937.21,5.1,-0.41404,0.00018,28.77911]
[1780072491203,29.32,73937.21,5.1,-0.41404,0.00018,28.77911]
[1780072491460,29.32,73937.21,5.1,-0.41404,0.00018,28.77911]
[1780072491482,29.32,73937.21,5.1,-0.41404,0.00018,28.77911]
[1780072491592,29.32,73937.21,5.1,-0.41404,0.00018,28.77911]
[1780072491741,29.32,73940.17,5.1,-0.41351,0.00018,28.77176]
[1780072491774,29.32,73940.17,5.1,-0.41351,0.00018,28.77176]
[1780072492011,29.32,73940.17,5.1,-0.41351,0.00018,28.77176]
[1780072492038,29.32,73940.17,5.1,-0.41351,0.00018,28.77176]
[1780072492267,29.32,73958.75,5.1,-0.41017,0.00018,28.72403]
[1780072493500,29.32,73958.75,5.1,-0.41017,0.00018,28.72403]
[1780072493601,29.32,73962.34,5.1,-0.40953,0.00018,28.71469]
[1780072493844,29.32,73962.34,5.1,-0.40953,0.00018,28.71469]
[1780072494168,29.32,73962.34,5.1,-0.40953,0.00018,28.71469]
[1780072494218,29.32,73962.34,5.1,-0.40953,0.00018,28.71469]
[1780072494547,29.32,73962.34,5.1,-0.40953,0.00018,28.71469]
[1780072495133,29.32,73962.17,5.1,-0.40957,0.00018,28.71521]
[1780072496452,29.32,73963.13,5.1,-0.4094,0.00018,28.71267]
[1780072496807,29.32,73965.5,5.1,-0.40898,0.00018,28.70651]
[1780072496880,29.32,73965.5,5.1,-0.40898,0.00018,28.70651]
[1780072496962,29.32,73965.5,5.1,-0.40898,0.00018,28.70651]
[1780072497199,29.32,73965.5,5.1,-0.40898,0.00018,28.70651]
[1780072500201,29.33,73966.31,5.1,-0.40884,0.00018,28.70447]
[1780072501036,29.33,73963.86,5.1,-0.40928,0.00018,28.71104]
[1780072501203,29.33,73963.86,5.1,-0.40928,0.00018,28.71104]
[1780072501264,29.33,73963.86,5.1,-0.40928,0.00018,28.71104]
[1780072501407,29.33,73963.86,5.1,-0.40928,0.00018,28.71104]
[1780072501451,29.33,73952.24,5.1,-0.41137,0.00018,28.7415]
[1780072502183,29.33,73952.24,5.1,-0.41137,0.00018,28.7415]
[1780072503124,29.33,73946.54,5.1,-0.4124,0.00018,28.7562]
[1780072503196,29.33,73946.54,5.1,-0.4124,0.00018,28.7562]
[1780072503369,29.33,73953.54,5.1,-0.41115,0.00018,28.73826]
[1780072504853,29.33,73956.84,5.1,-0.41056,0.00018,28.72973]
[1780072506518,29.33,73959.52,5.1,-0.41008,0.00018,28.72277]
[1780072506814,29.34,73959.15,5.1,-0.41015,0.00018,28.72387]
[1780072507204,29.34,73959.15,5.1,-0.41015,0.00018,28.72387]
[1780072507576,29.34,73959.15,5.1,-0.41015,0.00018,28.72387]
[1780072508648,29.34,73942.78,5.1,-0.41309,0.00018,28.76604]
[1780072508826,29.34,73942.78,5.1,-0.41309,0.00018,28.76604]
[1780072508937,29.34,73942.78,5.1,-0.41309,0.00018,28.76604]
[1780072508967,29.34,73942.78,5.1,-0.41309,0.00018,28.76604]
[1780072509363,29.34,73942.78,5.1,-0.41309,0.00018,28.76604]
[1780072509571,29.34,73942.78,5.1,-0.41309,0.00018,28.76604]
[1780072509622,29.34,73953.65,5.1,-0.41115,0.00018,28.73827]
[1780072509920,29.34,73953.65,5.1,-0.41115,0.00018,28.73827]
[1780072510020,29.34,73953.65,5.1,-0.41115,0.00018,28.73827]
[1780072510028,29.34,73953.65,5.1,-0.41115,0.00018,28.73827]
[1780072510538,29.34,73953.65,5.1,-0.41115,0.00018,28.73827]
[1780072510698,29.34,73953.65,5.1,-0.41115,0.00018,28.73827]
[1780072511179,29.34,73960.28,5.1,-0.40996,0.00018,28.72103]
[1780072511274,29.34,73960.28,5.1,-0.40996,0.00018,28.72103]
[1780072511430,29.34,73960.28,5.1,-0.40996,0.00018,28.72103]
[1780072511480,29.34,73960.28,5.1,-0.40996,0.00018,28.72103]
[1780072511545,29.34,73960.28,5.1,-0.40996,0.00018,28.72103]
[1780072511635,29.34,73960.28,5.1,-0.40996,0.00018,28.72103]
[1780072512226,29.34,73955.9,5.1,-0.41075,0.00018,28.73255]
[1780072512230,29.34,73955.9,5.1,-0.41075,0.00018,28.73255]
[1780072512265,29.34,73955.9,5.1,-0.41075,0.00018,28.73255]
[1780072512429,29.34,73955.9,5.1,-0.41075,0.00018,28.73255]
[1780072512647,29.34,73955.9,5.1,-0.41075,0.00018,28.73255]
[1780072512715,29.34,73955.9,5.1,-0.41075,0.00018,28.73255]
[1780072513044,29.34,73961.7,5.1,-0.40971,0.00018,28.71736]
[1780072513178,29.34,73961.7,5.1,-0.40971,0.00018,28.71736]
[1780072513342,29.34,73961.7,5.1,-0.40971,0.00018,28.71736]
[1780072513648,29.34,73961.7,5.1,-0.40971,0.00018,28.71736]
[1780072513933,29.34,73965.33,5.1,-0.40907,0.00018,28.70789]
[1780072513993,29.34,73965.33,5.1,-0.40907,0.00018,28.70789]
[1780072514043,29.34,73965.33,5.1,-0.40907,0.00018,28.70789]
[1780072514119,29.34,73965.33,5.1,-0.40907,0.00018,28.70789]
[1780072514492,29.34,73965.33,5.1,-0.40907,0.00018,28.70789]
[1780072514614,29.34,73965.33,5.1,-0.40907,0.00018,28.70789]
[1780072515249,29.35,73967.78,5.1,-0.40863,0.00018,28.70144]
[1780072516061,29.35,73961.61,5.1,-0.40974,0.00018,28.7178]
[1780072518465,29.35,73959.84,5.1,-0.41006,0.00018,28.72257]
[1780072520470,29.35,73952.82,5.1,-0.41133,0.00018,28.74099]
[1780072520802,29.35,73948.97,5.1,-0.41202,0.00018,28.75092]
[1780072520871,29.35,73948.97,5.1,-0.41202,0.00018,28.75092]
[1780072521132,29.35,73948.97,5.1,-0.41202,0.00018,28.75092]
[1780072522129,29.35,73944.31,5.1,-0.41286,0.00018,28.76283]
[1780072522524,29.36,73936.77,5.1,-0.41424,0.00018,28.78214]
[1780072523146,29.36,73936.77,5.1,-0.41424,0.00018,28.78214]
[1780072524656,29.36,73932.87,5.1,-0.41494,0.00018,28.79182]
[1780072524971,29.37,73932.69,5.1,-0.41498,0.00018,28.79228]
[1780072524977,29.37,73932.69,5.1,-0.41498,0.00018,28.79228]
[1780072527949,29.37,73939.85,5.1,-0.41369,0.00018,28.77459]
[1780072528203,29.37,73939.85,5.1,-0.41369,0.00018,28.77459]
[1780072528232,29.37,73939.85,5.1,-0.41369,0.00018,28.77459]
[1780072528417,29.37,73939.85,5.1,-0.41369,0.00018,28.77459]
[1780072528566,29.37,73951.31,5.1,-0.41164,0.00018,28.74555]
[1780072530551,29.37,73956.44,5.1,-0.41072,0.00018,28.73234]
[1780072530795,29.37,73962.84,5.1,-0.40958,0.00018,28.71564]
[1780072531084,29.37,73962.84,5.1,-0.40958,0.00018,28.71564]
[1780072531591,29.37,73970.39,5.1,-0.40823,0.00018,28.69277]
[1780072536628,29.38,73974.16,5.1,-0.40757,0.00018,28.68303]
[1780072541080,29.39,73971.92,5.1,-0.40799,0.00018,28.68938]
[1780072542191,29.39,73968.47,5.1,-0.40861,0.00018,28.69868]
[1780072545151,29.39,73973.98,5.1,-0.40764,0.00018,28.68412]
[1780072545154,29.39,73973.98,5.1,-0.40764,0.00018,28.68412]
[1780072546705,29.4,73968.35,5.1,-0.40865,0.00018,28.69929]
[1780072546786,29.4,73968.95,5.1,-0.40855,0.00018,28.69776]
[1780072546881,29.4,73968.95,5.1,-0.40855,0.00018,28.69776]
[1780072547265,29.4,73968.95,5.1,-0.40855,0.00018,28.69776]
[1780072548022,29.4,73967.99,5.1,-0.40872,0.00018,28.70038]
[1780072548507,29.4,73967.99,5.1,-0.40872,0.00018,28.70038]
[1780072548906,29.4,73972.2,5.1,-0.40798,0.00018,28.68919]
[1780072549679,29.4,73972.2,5.1,-0.40798,0.00018,28.68919]
[1780072550319,29.4,73975.4,5.1,-0.40741,0.00018,28.68064]
[1780072552588,29.4,73973.33,5.1,-0.40779,0.00018,28.68638]
[1780072552680,29.4,73973.33,5.1,-0.40779,0.00018,28.68638]
[1780072553534,29.41,73974.01,5.1,-0.40767,0.00018,28.68463]
[1780072555413,29.41,73976.51,5.1,-0.40723,0.00018,28.67803]
[1780072555827,29.41,73971.83,5.1,-0.40807,0.00018,28.69073]
[1780072555997,29.41,73971.83,5.1,-0.40807,0.00018,28.69073]
[1780072556284,29.41,73971.83,5.1,-0.40807,0.00018,28.69073]
[1780072556368,29.41,73971.83,5.1,-0.40807,0.00018,28.69073]
[1780072556918,29.41,73970.47,5.1,-0.40832,0.00018,28.69444]
[1780072557358,29.41,73970.47,5.1,-0.40832,0.00018,28.69444]
[1780072558405,29.41,73970.47,5.1,-0.40832,0.00018,28.69444]
[1780072559107,29.42,73965.87,5.1,-0.40915,0.00018,28.70681]
[1780072562283,29.42,73958.75,5.1,-0.41043,0.00018,28.72563]
[1780072563126,29.42,73967.85,5.1,-0.40881,0.00018,28.70184]
[1780072565256,29.42,73968.49,5.1,-0.4087,0.00018,28.7002]
[1780072566875,29.43,73978.85,5.1,-0.40686,0.00018,28.67255]
[1780072568795,29.43,73978.85,5.1,-0.40686,0.00018,28.67255]
[1780072569168,29.43,73978.97,5.1,-0.40685,0.00018,28.6723]
[1780072569311,29.43,73978.97,5.1,-0.40685,0.00018,28.6723]
[1780072569814,29.43,73980.33,5.1,-0.40661,0.00018,28.66868]
[1780072570261,29.43,73980.33,5.1,-0.40661,0.00018,28.66868]
[1780072576335,29.53,73988.26,5.1,-0.40547,0.00018,28.65172]
[1780072576337,29.53,73988.26,5.1,-0.40547,0.00018,28.65172]
[1780072577882,29.53,73988.0,5.1,-0.40553,0.00018,28.65261]
[1780072578485,29.53,73988.0,5.1,-0.40553,0.00018,28.65261]
[1780072578496,29.53,73988.0,5.1,-0.40553,0.00018,28.65261]
[1780072578963,29.54,73980.87,5.1,-0.4068,0.00018,28.67225]
[1780072580351,29.54,73980.87,5.1,-0.4068,0.00018,28.67225]
[1780072581234,29.54,73977.39,5.1,-0.40743,0.00018,28.68172]
[1780072581462,29.54,73977.39,5.1,-0.40743,0.00018,28.68172]
[1780072581464,29.54,73977.39,5.1,-0.40743,0.00018,28.68172]
[1780072581488,29.54,73977.39,5.1,-0.40743,0.00018,28.68172]
[1780072581857,29.54,73975.22,5.1,-0.40782,0.00018,28.68761]
[1780072581933,29.54,73975.22,5.1,-0.40782,0.00018,28.68761]
[1780072582802,29.54,73975.22,5.1,-0.40782,0.00018,28.68761]
[1780072581990,29.54,73954.25,5.1,-0.41155,0.00018,28.7425]
[1780072582898,29.54,73954.25,5.1,-0.41155,0.00018,28.7425]
[1780072583309,29.54,73959.31,5.1,-0.41065,0.00018,28.72957]
[1780072583849,29.54,73959.31,5.1,-0.41065,0.00018,28.72957]
[1780072585261,29.54,73957.38,5.1,-0.411,0.00018,28.73461]
[1780072586317,29.55,73956.19,5.1,-0.41122,0.00018,28.73774]
[1780072589656,29.55,73951.14,5.1,-0.41212,0.00018,28.75069]
[1780072592132,29.55,73947.32,5.1,-0.4128,0.00018,28.75756]
[1780072592236,29.55,73947.32,5.1,-0.4128,0.00018,28.75756]
[1780072593281,29.55,73947.25,5.1,-0.41282,0.00018,28.75777]
[1780072595464,29.55,73948.65,5.1,-0.41257,0.00018,28.75431]
[1780072595933,29.55,73948.8,5.1,-0.41255,0.00018,28.75396]
[1780072598866,29.55,73945.16,5.1,-0.4132,0.00018,28.76317]
[1780072599136,29.55,73945.16,5.1,-0.4132,0.00018,28.76317]
[1780072599223,29.55,73945.16,5.1,-0.4132,0.00018,28.76317]
[1780072600123,29.56,73930.89,5.1,-0.41575,0.00018,28.7983]
[1780072604075,29.56,73928.26,5.1,-0.41622,0.00018,28.80466]
[1780072607737,29.56,73924.02,5.1,-0.41698,0.00018,28.81483]
[1780072607808,29.56,73924.02,5.1,-0.41698,0.00018,28.81483]
[1780072607889,29.56,73923.73,5.1,-0.41703,0.00018,28.81555]
[1780072608182,29.56,73930.91,5.1,-0.41575,0.00018,28.79834]
[1780072612141,29.56,73934.19,5.1,-0.41517,0.00018,28.79039]
[1780072612195,29.56,73934.19,5.1,-0.41517,0.00018,28.79039]
[1780072618250,29.56,73933.41,5.1,-0.41531,0.00018,28.79232]
[1780072622532,29.56,73933.08,5.1,-0.41537,0.00018,28.79313]
[1780072622572,29.56,73933.08,5.1,-0.41537,0.00018,28.79313]
[1780072623083,29.56,73933.34,5.1,-0.41532,0.00018,28.7925]
[1780072623518,29.56,73933.34,5.1,-0.41532,0.00018,28.7925]
[1780072623827,29.56,73941.48,5.1,-0.41387,0.00018,28.77253]
[1780072623960,29.56,73941.48,5.1,-0.41387,0.00018,28.77253]
[1780072624045,29.56,73941.48,5.1,-0.41387,0.00018,28.77253]
[1780072624395,29.56,73941.48,5.1,-0.41387,0.00018,28.77253]
[1780072624521,29.56,73941.48,5.1,-0.41387,0.00018,28.77253]
[1780072624986,29.56,73946.5,5.1,-0.41297,0.00018,28.76003]
[1780072625512,29.56,73946.5,5.1,-0.41297,0.00018,28.76003]
[1780072626256,29.56,73948.49,5.1,-0.41262,0.00018,28.75503]
[1780072628119,29.56,73949.03,5.1,-0.41253,0.00018,28.75372]
[1780072628385,29.56,73949.03,5.1,-0.41253,0.00018,28.75372]
[1780072628518,29.56,73949.03,5.1,-0.41253,0.00018,28.75372]
[1780072628977,29.56,73945.86,5.1,-0.41309,0.00018,28.76167]
[1780072629089,29.56,73945.86,5.1,-0.41309,0.00018,28.76167]
[1780072629129,29.56,73945.86,5.1,-0.41309,0.00018,28.76167]
[1780072629330,29.56,73935.74,5.1,-0.4149,0.00018,28.78673]
[1780072630850,29.56,73935.74,5.1,-0.4149,0.00018,28.78673]
[1780072632684,29.56,73928.71,5.1,-0.41615,0.00018,28.80379]
[1780072633216,29.56,73929.7,5.1,-0.41598,0.00018,28.80143]
[1780072634652,29.56,73932.37,5.1,-0.4155,0.00018,28.79497]
[1780072637048,29.56,73926.94,5.1,-0.41647,0.00018,28.80808]
[1780072638859,29.56,73924.0,5.1,-0.417,0.00018,28.8151]
[1780072639399,29.56,73919.6,5.1,-0.41779,0.00018,28.82554]
[1780072641154,29.56,73918.87,5.1,-0.41792,0.00018,28.82724]
[1780072641250,29.56,73918.87,5.1,-0.41792,0.00018,28.82724]
[1780072641307,29.56,73918.87,5.1,-0.41792,0.00018,28.82724]
[1780072641471,29.56,73918.87,5.1,-0.41792,0.00018,28.82724]
[1780072641580,29.56,73918.87,5.1,-0.41792,0.00018,28.82724]
[1780072641868,29.56,73918.87,5.1,-0.41792,0.00018,28.82724]
[1780072641708,29.56,73932.19,5.1,-0.41554,0.00018,28.79546]
[1780072641959,29.56,73932.19,5.1,-0.41554,0.00018,28.79546]
[1780072642039,29.56,73932.19,5.1,-0.41554,0.00018,28.79546]
[1780072642304,29.56,73932.19,5.1,-0.41554,0.00018,28.79546]
[1780072642610,29.56,73932.19,5.1,-0.41554,0.00018,28.79546]
[1780072642688,29.56,73958.26,5.1,-0.41089,0.00018,28.73029]
[1780072643082,29.56,73958.26,5.1,-0.41089,0.00018,28.73029]
[1780072643183,29.56,73958.26,5.1,-0.41089,0.00018,28.73029]
[1780072643526,29.56,73958.26,5.1,-0.41089,0.00018,28.73029]
[1780072643576,29.56,73962.96,5.1,-0.41005,0.00018,28.71816]
[1780072644092,29.56,73962.96,5.1,-0.41005,0.00018,28.71816]
[1780072644240,29.56,73962.96,5.1,-0.41005,0.00018,28.71816]
[1780072644429,29.56,73962.96,5.1,-0.41005,0.00018,28.71816]
[1780072644516,29.56,73962.96,5.1,-0.41005,0.00018,28.71816]
[1780072645207,29.57,73957.11,5.1,-0.4111,0.00018,28.73332]
[1780072645355,29.57,73957.11,5.1,-0.4111,0.00018,28.73332]
[1780072645502,29.57,73957.11,5.1,-0.4111,0.00018,28.73332]
[1780072645608,29.57,73957.11,5.1,-0.4111,0.00018,28.73332]
[1780072645816,29.57,73957.11,5.1,-0.4111,0.00018,28.73332]
[1780072645998,29.57,73958.82,5.1,-0.41079,0.00018,28.72896]
[1780072646456,29.57,73958.82,5.1,-0.41079,0.00018,28.72896]
[1780072646540,29.57,73958.82,5.1,-0.41079,0.00018,28.72896]
[1780072647270,29.57,73955.35,5.1,-0.41142,0.00018,28.73793]
[1780072647612,29.57,73955.35,5.1,-0.41142,0.00018,28.73793]
[1780072648028,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648032,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648113,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648153,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648252,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648408,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648438,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648496,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648600,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648857,29.57,73948.8,5.1,-0.41258,0.00018,28.75458]
[1780072648882,29.57,73927.81,5.1,-0.41633,0.00018,28.80623]
[1780072649286,29.57,73927.81,5.1,-0.41633,0.00018,28.80623]
[1780072649330,29.57,73927.81,5.1,-0.41633,0.00018,28.80623]
[1780072649544,29.57,73927.81,5.1,-0.41633,0.00018,28.80623]
[1780072650528,29.57,73925.8,5.1,-0.41669,0.00018,28.81105]
[1780072650898,29.57,73925.8,5.1,-0.41669,0.00018,28.81105]
[1780072651266,29.57,73925.8,5.1,-0.41669,0.00018,28.81105]
[1780072652325,29.57,73923.27,5.1,-0.41714,0.00018,28.81424]
[1780072653046,29.57,73924.69,5.1,-0.41689,0.00018,28.81088]
[1780072653730,29.57,73924.69,5.1,-0.41689,0.00018,28.81088]
[1780072653753,29.57,73924.69,5.1,-0.41689,0.00018,28.81088]
[1780072653765,29.57,73924.69,5.1,-0.41689,0.00018,28.81088]
[1780072654580,29.57,73921.96,5.1,-0.41738,0.00018,28.81739]
[1780072654907,29.57,73915.59,5.1,-0.41852,0.00018,28.83233]
[1780072657059,29.57,73910.39,5.1,-0.41945,0.00018,28.8444]
[1780072657496,29.57,73910.39,5.1,-0.41945,0.00018,28.8444]
[1780072657578,29.57,73910.39,5.1,-0.41945,0.00018,28.8444]
[1780072657615,29.57,73910.39,5.1,-0.41945,0.00018,28.8444]
[1780072660954,29.58,73908.04,5.1,-0.41988,0.00018,28.84991]
[1780072660998,29.58,73908.04,5.1,-0.41988,0.00018,28.84991]
[1780072662433,29.58,73902.47,5.1,-0.42088,0.00018,28.86257]
[1780072662767,29.58,73902.47,5.1,-0.42088,0.00018,28.86257]
[1780072662858,29.58,73900.63,5.1,-0.42121,0.00018,28.86677]
[1780072663032,29.58,73900.63,5.1,-0.42121,0.00018,28.86677]
[1780072665517,29.58,73901.29,5.1,-0.4211,0.00018,28.86527]
[1780072665975,29.58,73899.83,5.1,-0.42136,0.00018,28.86852]
[1780072666497,29.58,73899.83,5.1,-0.42136,0.00018,28.86852]
[1780072667486,29.58,73899.3,5.1,-0.42145,0.00018,28.86971]
[1780072668459,29.58,73896.85,5.1,-0.42189,0.00018,28.87515]
[1780072669395,29.58,73894.44,5.1,-0.42232,0.00018,28.88048]
[1780072669843,29.58,73896.04,5.1,-0.42204,0.00018,28.87698]
[1780072670093,29.58,73896.04,5.1,-0.42204,0.00018,28.87698]
[1780072670682,29.58,73900.75,5.1,-0.42119,0.00018,28.8665]
[1780072671074,29.58,73900.75,5.1,-0.42119,0.00018,28.8665]
[1780072671084,29.58,73900.75,5.1,-0.42119,0.00018,28.8665]
[1780072672741,29.58,73901.82,5.1,-0.421,0.00018,28.86409]
[1780072673107,29.58,73900.85,5.1,-0.42118,0.00018,28.86632]
[1780072673115,29.58,73900.85,5.1,-0.42118,0.00018,28.86632]
[1780072673603,29.58,73900.85,5.1,-0.42118,0.00018,28.86632]
[1780072675022,29.58,73897.91,5.1,-0.42171,0.00018,28.87289]
[1780072675111,29.58,73897.91,5.1,-0.42171,0.00018,28.87289]
[1780072676011,29.58,73899.8,5.1,-0.42137,0.00018,28.86869]
[1780072677121,29.58,73902.02,5.1,-0.42097,0.00018,28.86372]
[1780072679894,29.58,73901.25,5.1,-0.42111,0.00018,28.86548]
[1780072680247,29.58,73902.53,5.1,-0.42088,0.00018,28.86262]
[1780072680268,29.58,73902.53,5.1,-0.42088,0.00018,28.86262]
[1780072680601,29.58,73902.53,5.1,-0.42088,0.00018,28.86262]
[1780072680893,29.58,73902.53,5.1,-0.42088,0.00018,28.86262]
[1780072680753,29.58,73894.76,5.1,-0.42227,0.00018,28.87992]
[1780072680997,29.58,73894.76,5.1,-0.42227,0.00018,28.87992]
[1780072681118,29.58,73894.76,5.1,-0.42227,0.00018,28.87992]
[1780072681737,29.58,73894.76,5.1,-0.42227,0.00018,28.87992]
[1780072681836,29.58,73885.71,5.1,-0.4239,0.00018,28.89966]
[1780072682042,29.58,73885.71,5.1,-0.4239,0.00018,28.89966]
[1780072682468,29.58,73885.71,5.1,-0.4239,0.00018,28.89966]
[1780072682803,29.58,73870.09,5.1,-0.42671,0.00018,28.93252]
[1780072683114,29.58,73870.09,5.1,-0.42671,0.00018,28.93252]
[1780072683777,29.59,73867.89,5.1,-0.4271,0.00018,28.93708]
[1780072686599,29.59,73869.12,5.1,-0.42689,0.00018,28.93459]
[1780072689433,29.59,73864.58,5.1,-0.42771,0.00018,28.9439]
[1780072690360,29.59,73863.35,5.1,-0.42793,0.00018,28.9464]
[1780072690412,29.59,73863.35,5.1,-0.42793,0.00018,28.9464]
[1780072690481,29.59,73863.35,5.1,-0.42793,0.00018,28.9464]
[1780072690676,29.59,73863.35,5.1,-0.42793,0.00018,28.9464]
[1780072690826,29.59,73856.54,5.1,-0.42915,0.00018,28.96001]
[1780072691132,29.59,73856.54,5.1,-0.42915,0.00018,28.96001]
[1780072691760,29.59,73856.54,5.1,-0.42915,0.00018,28.96001]
[1780072696868,29.59,73851.87,5.1,-0.43,0.00018,28.96927]
[1780072697307,29.59,73851.87,5.1,-0.43,0.00018,28.96927]
[1780072698117,29.6,73851.96,5.1,-0.42999,0.00018,28.96911]
[1780072698753,29.6,73851.96,5.1,-0.42999,0.00018,28.96911]
[1780072699495,29.6,73852.06,5.1,-0.42997,0.00018,28.96893]
[1780072704924,29.6,73851.83,5.1,-0.43002,0.00018,28.96948]
[1780072706140,29.6,73851.82,5.1,-0.43002,0.00018,28.96952]
[1780072707329,29.6,73850.15,5.1,-0.43032,0.00018,28.97278]
[1780072707335,29.6,73850.15,5.1,-0.43032,0.00018,28.97278]
[1780072707563,29.6,73850.15,5.1,-0.43032,0.00018,28.97278]
[1780072707734,29.6,73850.15,5.1,-0.43032,0.00018,28.97278]
[1780072707914,29.6,73850.15,5.1,-0.43032,0.00018,28.97278]
[1780072708230,29.6,73839.73,5.1,-0.4322,0.00018,28.99266]
[1780072709207,29.6,73839.73,5.1,-0.4322,0.00018,28.99266]
[1780072709224,29.6,73839.73,5.1,-0.4322,0.00018,28.99266]
[1780072711857,29.6,73839.97,5.1,-0.43216,0.00018,28.99219]
[1780072713527,29.6,73838.86,5.1,-0.43235,0.00018,28.99143]
[1780072713532,29.6,73838.86,5.1,-0.43235,0.00018,28.99143]
[1780072719062,29.6,73839.21,5.1,-0.43228,0.00018,28.99073]
[1780072719437,29.6,73839.21,5.1,-0.43228,0.00018,28.99073]
[1780072719445,29.6,73839.21,5.1,-0.43228,0.00018,28.99073]
[1780072719460,29.6,73839.21,5.1,-0.43228,0.00018,28.99073]
[1780072719548,29.6,73839.21,5.1,-0.43228,0.00018,28.99073]
[1780072720089,29.6,73838.27,5.1,-0.43245,0.00018,28.99248]
[1780072720202,29.6,73838.27,5.1,-0.43245,0.00018,28.99248]
[1780072720230,29.6,73838.27,5.1,-0.43245,0.00018,28.99248]
[1780072720269,29.6,73838.27,5.1,-0.43245,0.00018,28.99248]
[1780072720294,29.6,73838.27,5.1,-0.43245,0.00018,28.99248]
[1780072720919,29.6,73838.27,5.1,-0.43245,0.00018,28.99248]
[1780072720947,29.6,73836.29,5.1,-0.43281,0.00018,28.99616]
[1780072721598,29.6,73836.29,5.1,-0.43281,0.00018,28.99616]
[1780072721826,29.6,73822.97,5.1,-0.43521,0.00018,29.02034]
[1780072722967,29.6,73822.97,5.1,-0.43521,0.00018,29.02034]
[1780072723380,29.6,73819.77,5.1,-0.43579,0.00018,29.02599]
[1780072723418,29.6,73819.77,5.1,-0.43579,0.00018,29.02599]
[1780072725725,29.6,73819.86,5.1,-0.43577,0.00018,29.0258]
[1780072725967,29.6,73819.86,5.1,-0.43577,0.00018,29.0258]
[1780072726481,29.59,73820.66,5.1,-0.43562,0.00018,29.02438]
[1780072726595,29.59,73820.66,5.1,-0.43562,0.00018,29.02438]
[1780072726689,29.59,73828.88,5.1,-0.43414,0.00018,29.00967]
[1780072727102,29.59,73828.88,5.1,-0.43414,0.00018,29.00967]
[1780072727244,29.59,73828.88,5.1,-0.43414,0.00018,29.00967]
[1780072728588,29.59,73829.31,5.1,-0.43406,0.00018,29.00888]
[1780072729046,29.59,73831.4,5.1,-0.43368,0.00018,29.00506]
[1780072729623,29.59,73831.4,5.1,-0.43368,0.00018,29.00506]
[1780072730135,29.59,73832.02,5.1,-0.43357,0.00018,29.00392]
[1780072730870,29.59,73832.02,5.1,-0.43357,0.00018,29.00392]
[1780072732536,29.59,73840.57,5.1,-0.43203,0.00018,28.98803]
[1780072734053,29.59,73842.9,5.1,-0.43161,0.00018,28.98362]
[1780072734279,29.59,73842.9,5.1,-0.43161,0.00018,28.98362]
[1780072735059,29.59,73849.38,5.1,-0.43044,0.00018,28.97121]
[1780072738652,29.59,73857.68,5.1,-0.42895,0.00018,28.95496]
[1780072740209,29.59,73860.69,5.1,-0.42841,0.00018,28.94899]
[1780072740542,29.59,73860.69,5.1,-0.42841,0.00018,28.94899]
[1780072742267,29.59,73862.5,5.1,-0.42808,0.00018,28.94538]
[1780072742515,29.59,73862.5,5.1,-0.42808,0.00018,28.94538]
[1780072748855,29.6,73854.54,5.1,-0.42952,0.00018,28.96129]
[1780072751414,29.6,73854.1,5.1,-0.4296,0.00018,28.96217]
[1780072751451,29.6,73854.1,5.1,-0.4296,0.00018,28.96217]
[1780072753278,29.6,73845.24,5.1,-0.4312,0.00018,28.97934]
[1780072756916,29.6,73840.5,5.1,-0.43205,0.00018,28.98835]
[1780072756936,29.6,73840.5,5.1,-0.43205,0.00018,28.98835]
[1780072757123,29.6,73840.42,5.1,-0.43207,0.00018,28.98854]
[1780072757334,29.6,73840.42,5.1,-0.43207,0.00018,28.98854]
[1780072758428,29.6,73835.72,5.1,-0.43292,0.00018,28.99731]
[1780072762953,29.6,73836.57,5.1,-0.43276,0.00018,28.99569]
[1780072764604,29.6,73834.25,5.1,-0.43318,0.00018,28.99998]
[1780072770173,29.6,73835.32,5.1,-0.43298,0.00018,28.99795]
[1780072772133,29.6,73837.86,5.1,-0.43252,0.00018,28.99039]
[1780072773856,29.6,73838.11,5.1,-0.43247,0.00018,28.98991]
[1780072774558,29.6,73841.14,5.1,-0.43193,0.00018,28.98422]
[1780072774875,29.6,73841.14,5.1,-0.43193,0.00018,28.98422]
[1780072776897,29.6,73856.33,5.1,-0.42919,0.00018,28.95492]
[1780072778454,29.6,73863.63,5.1,-0.42788,0.00018,28.94035]
[1780072780490,29.6,73864.3,5.1,-0.42776,0.00018,28.93901]
[1780072786510,29.6,73865.79,5.1,-0.4275,0.00018,28.93612]
[1780072789929,29.6,73867.03,5.1,-0.42728,0.00018,28.93363]
[1780072790048,29.61,73866.99,5.1,-0.42729,0.00018,28.93375]
[1780072790286,29.61,73866.99,5.1,-0.42729,0.00018,28.93375]
[1780072790368,29.61,73866.99,5.1,-0.42729,0.00018,28.93375]
[1780072790394,29.61,73866.99,5.1,-0.42729,0.00018,28.93375]
[1780072790953,29.61,73878.5,5.1,-0.42523,0.00018,28.90993]
[1780072791281,29.61,73878.5,5.1,-0.42523,0.00018,28.90993]
[1780072791880,29.61,73878.5,5.1,-0.42523,0.00018,28.90993]
[1780072791901,29.61,73878.5,5.1,-0.42523,0.00018,28.90993]
[1780072792780,29.61,73882.73,5.1,-0.42447,0.00018,28.90101]
[1780072793353,29.61,73885.31,5.1,-0.42401,0.00018,28.89549]
[1780072793562,29.61,73886.91,5.1,-0.42372,0.00018,28.89205]
[1780072794525,29.61,73886.91,5.1,-0.42372,0.00018,28.89205]
[1780072794888,29.61,73887.1,5.1,-0.42369,0.00018,28.89168]
[1780072796248,29.61,73888.11,5.1,-0.42351,0.00018,28.8895]
[1780072796255,29.61,73888.11,5.1,-0.42351,0.00018,28.8895]
[1780072796866,29.61,73888.11,5.1,-0.42351,0.00018,28.8895]
[1780072798042,29.61,73888.12,5.1,-0.4235,0.00018,28.88946]
[1780072798860,29.61,73888.7,5.1,-0.4234,0.00018,28.88821]
[1780072799002,29.61,73888.7,5.1,-0.4234,0.00018,28.88821]
[1780072799350,29.61,73885.43,5.1,-0.42398,0.00018,28.89523]
[1780072800394,29.61,73884.97,5.1,-0.42407,0.00018,28.89622]
[1780072800497,29.61,73884.97,5.1,-0.42407,0.00018,28.89622]
[1780072800500,29.61,73884.97,5.1,-0.42407,0.00018,28.89622]
[1780072800655,29.61,73884.97,5.1,-0.42407,0.00018,28.89622]
[1780072800725,29.61,73884.97,5.1,-0.42407,0.00018,28.89622]
[1780072800753,29.61,73888.1,5.1,-0.42351,0.00018,28.88948]
[1780072801886,29.61,73888.1,5.1,-0.42351,0.00018,28.88948]
[1780072802671,29.6,73892.83,5.1,-0.42265,0.00018,28.87912]
[1780072803007,29.6,73892.83,5.1,-0.42265,0.00018,28.87912]
[1780072803957,29.6,73911.01,5.1,-0.4194,0.00018,28.83836]
[1780072806886,29.6,73911.11,5.1,-0.41938,0.00018,28.83815]
[1780072806949,29.61,73909.93,5.1,-0.4196,0.00018,28.84091]
[1780072808643,29.61,73908.52,5.1,-0.41985,0.00018,28.84411]
[1780072813830,29.6,73907.37,5.1,-0.42005,0.00018,28.84664]
[1780072813888,29.6,73907.37,5.1,-0.42005,0.00018,28.84664]
[1780072814024,29.6,73907.37,5.1,-0.42005,0.00018,28.84664]
[1780072814559,29.6,73907.43,5.1,-0.42003,0.00018,28.84647]
[1780072814716,29.6,73915.33,5.1,-0.41862,0.00018,28.82832]
[1780072816759,29.6,73920.0,5.1,-0.41779,0.00018,28.8174]
[1780072816761,29.6,73920.0,5.1,-0.41779,0.00018,28.8174]
[1780072818744,29.6,73911.88,5.1,-0.41924,0.00018,28.83624]
[1780072819290,29.6,73911.88,5.1,-0.41924,0.00018,28.83624]
[1780072820635,29.6,73909.47,5.1,-0.41967,0.00018,28.84176]
[1780072822757,29.6,73910.22,5.1,-0.41953,0.00018,28.84001]
[1780072824556,29.6,73914.62,5.1,-0.41874,0.00018,28.82984]
[1780072825081,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072825164,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072825214,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072825225,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072825491,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072825709,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072825931,29.6,73934.17,5.1,-0.41525,0.00018,28.7834]
[1780072826175,29.6,73937.33,5.1,-0.41468,0.00018,28.77568]
[1780072826329,29.6,73937.33,5.1,-0.41468,0.00018,28.77568]
[1780072826811,29.6,73940.47,5.1,-0.41412,0.00018,28.76798]
[1780072827133,29.6,73940.47,5.1,-0.41412,0.00018,28.76798]
[1780072828115,29.6,73941.7,5.1,-0.4139,0.00018,28.76495]
[1780072834615,29.6,73940.87,5.1,-0.41405,0.00018,28.76426]
[1780072836851,29.6,73944.6,5.1,-0.41339,0.00018,28.75504]
[1780072836949,29.6,73944.6,5.1,-0.41339,0.00018,28.75504]
[1780072837428,29.6,73945.98,5.1,-0.41314,0.00018,28.75162]
[1780072838261,29.6,73951.38,5.1,-0.41218,0.00018,28.73806]
[1780072838898,29.6,73960.45,5.1,-0.41057,0.00018,28.71491]
[1780072839322,29.6,73960.45,5.1,-0.41057,0.00018,28.71491]
[1780072840837,29.6,73965.3,5.1,-0.40971,0.00018,28.70235]
[1780072843157,29.61,73967.89,5.1,-0.40926,0.00018,28.69577]
[1780072843159,29.61,73967.89,5.1,-0.40926,0.00018,28.69577]
[1780072843236,29.61,73967.89,5.1,-0.40926,0.00018,28.69577]
[1780072843310,29.61,73967.89,5.1,-0.40926,0.00018,28.69577]
[1780072843933,29.61,73968.34,5.1,-0.40918,0.00018,28.69464]
[1780072845464,29.61,73968.54,5.1,-0.40915,0.00018,28.69416]
[1780072846049,29.61,73968.54,5.1,-0.40915,0.00018,28.69416]
[1780072847459,29.61,73971.54,5.1,-0.40862,0.00018,28.68636]
[1780072847599,29.61,73971.54,5.1,-0.40862,0.00018,28.68636]
[1780072847899,29.61,73971.54,5.1,-0.40862,0.00018,28.68636]
[1780072848348,29.61,73967.6,5.1,-0.40932,0.00018,28.69673]
[1780072848412,29.61,73967.6,5.1,-0.40932,0.00018,28.69673]
[1780072848422,29.61,73967.6,5.1,-0.40932,0.00018,28.69673]
[1780072849261,29.62,73967.0,5.1,-0.40944,0.00018,28.6984]
[1780072849831,29.62,73967.0,5.1,-0.40944,0.00018,28.6984]
[1780072850865,29.62,73968.27,5.1,-0.40921,0.00018,28.69513]
[1780072851922,29.62,73969.2,5.1,-0.40905,0.00018,28.69273]
[1780072851989,29.62,73969.85,5.1,-0.40894,0.00018,28.69107]
[1780072857305,29.62,73972.28,5.1,-0.40852,0.00018,28.68487]
[1780072857920,29.62,73972.28,5.1,-0.40852,0.00018,28.68487]
[1780072857944,29.62,73972.28,5.1,-0.40852,0.00018,28.68487]
[1780072858036,29.63,73972.29,5.1,-0.40852,0.00018,28.68495]
[1780072862549,29.63,73975.75,5.1,-0.40792,0.00018,28.67598]
[1780072862551,29.63,73975.75,5.1,-0.40792,0.00018,28.67598]
[1780072862854,29.63,73975.75,5.1,-0.40792,0.00018,28.67598]
[1780072863869,29.63,73978.83,5.1,-0.40738,0.00018,28.66781]
[1780072863880,29.63,73978.83,5.1,-0.40738,0.00018,28.66781]
[1780072863961,29.63,73978.83,5.1,-0.40738,0.00018,28.66781]
[1780072864996,29.63,73980.2,5.1,-0.40714,0.00018,28.66419]
[1780072865091,29.63,73984.62,5.1,-0.40636,0.00018,28.65232]
[1780072865557,29.63,73984.62,5.1,-0.40636,0.00018,28.65232]
[1780072865859,29.63,73984.62,5.1,-0.40636,0.00018,28.65232]
[1780072866691,29.63,73987.78,5.1,-0.4058,0.00018,28.64372]
[1780072866931,29.63,73987.78,5.1,-0.4058,0.00018,28.64372]
[1780072872140,29.64,73992.47,5.1,-0.40498,0.00018,28.63096]
[1780072873627,29.64,73992.47,5.1,-0.40498,0.00018,28.63096]
[1780072873902,29.64,73992.47,5.1,-0.40498,0.00018,28.63096]
[1780072874090,29.64,73992.47,5.1,-0.40498,0.00018,28.63096]
[1780072874852,29.64,73993.03,5.1,-0.40488,0.00018,28.62946]
[1780072874943,29.64,73993.03,5.1,-0.40488,0.00018,28.62946]
[1780072875316,29.64,73990.16,5.1,-0.40539,0.00018,28.63738]
[1780072878468,29.64,73995.7,5.1,-0.40441,0.00018,28.62216]
[1780072879081,29.64,73995.7,5.1,-0.40441,0.00018,28.62216]
[1780072879600,29.64,73994.63,5.1,-0.4046,0.00018,28.62515]
[1780072880196,29.64,73987.51,5.1,-0.40587,0.00018,28.64475]
[1780072881623,29.64,73987.51,5.1,-0.40587,0.00018,28.64475]
[1780072881941,29.64,73987.51,5.1,-0.40587,0.00018,28.64475]
[1780072883217,29.64,73994.93,5.1,-0.40455,0.00018,28.62439]
[1780072888255,29.64,73997.29,5.1,-0.40415,0.00018,28.61797]
[1780072890152,29.64,73997.71,5.1,-0.40407,0.00018,28.6168]
[1780072896514,29.65,73997.91,5.1,-0.40404,0.00018,28.61357]
[1780072901601,29.65,73998.74,5.1,-0.4039,0.00018,28.6114]
[1780072903299,29.65,73998.97,5.1,-0.40386,0.00018,28.61081]
[1780072903364,29.65,73998.97,5.1,-0.40386,0.00018,28.61081]
[1780072904862,29.65,73997.5,5.1,-0.40412,0.00018,28.61494]
[1780072905373,29.65,73985.84,5.1,-0.40619,0.00018,28.64706]
[1780072910534,29.65,73981.16,5.1,-0.40702,0.00018,28.65974]
[1780072913494,29.65,73976.41,5.1,-0.40786,0.00018,28.67246]
[1780072913503,29.65,73976.72,5.1,-0.40781,0.00018,28.67164]
[1780072916965,29.66,73977.13,5.1,-0.40774,0.00018,28.67066]
[1780072916967,29.66,73977.13,5.1,-0.40774,0.00018,28.67066]
[1780072917374,29.66,73976.85,5.1,-0.40779,0.00018,28.67146]
[1780072918663,29.66,73975.32,5.1,-0.40807,0.00018,28.67559]
[1780072921202,29.66,73966.06,5.1,-0.40972,0.00018,28.70005]
[1780072922881,29.66,73964.89,5.1,-0.40993,0.00018,28.70318]
[1780072922969,29.66,73964.89,5.1,-0.40993,0.00018,28.70318]
[1780072923005,29.67,73955.36,5.1,-0.41163,0.00018,28.72771]
[1780072924092,29.67,73955.36,5.1,-0.41163,0.00018,28.72771]
[1780072925387,29.67,73946.69,5.1,-0.41317,0.00018,28.74957]
[1780072926240,29.67,73946.86,5.1,-0.41314,0.00018,28.74916]
[1780072926858,29.67,73946.86,5.1,-0.41314,0.00018,28.74916]
[1780072926971,29.67,73946.86,5.1,-0.41314,0.00018,28.74916]
[1780072927072,29.67,73944.28,5.1,-0.4136,0.00018,28.7556]
[1780072929456,29.67,73939.69,5.1,-0.41442,0.00018,28.76692]
[1780072930272,29.67,73939.17,5.1,-0.41451,0.00018,28.76821]
[1780072930369,29.67,73939.17,5.1,-0.41451,0.00018,28.76821]
[1780072930465,29.67,73939.17,5.1,-0.41451,0.00018,28.76821]
[1780072930541,29.67,73939.17,5.1,-0.41451,0.00018,28.76821]
[1780072931388,29.67,73941.87,5.1,-0.41403,0.00018,28.76158]
[1780072931464,29.67,73941.87,5.1,-0.41403,0.00018,28.76158]
[1780072933130,29.67,73943.75,5.1,-0.4137,0.00018,28.75695]
[1780072938622,29.67,73943.82,5.1,-0.41369,0.00018,28.75685]
[1780072939335,29.67,73943.05,5.1,-0.41383,0.00018,28.75878]
[1780072941827,29.67,73938.01,5.1,-0.41473,0.00018,28.77116]
[1780072941864,29.67,73938.01,5.1,-0.41473,0.00018,28.77116]
[1780072942204,29.67,73938.01,5.1,-0.41473,0.00018,28.77116]
[1780072943071,29.67,73937.34,5.1,-0.41485,0.00018,28.7728]
[1780072943132,29.67,73937.34,5.1,-0.41485,0.00018,28.7728]
[1780072943598,29.67,73931.79,5.1,-0.41583,0.00018,28.78623]
[1780072944500,29.67,73932.18,5.1,-0.41576,0.00018,28.7853]
[1780072944563,29.67,73932.18,5.1,-0.41576,0.00018,28.7853]
[1780072946885,29.67,73940.51,5.1,-0.41428,0.00018,28.76505]
[1780072947647,29.67,73940.51,5.1,-0.41428,0.00018,28.76505]
[1780072949217,29.67,73939.22,5.1,-0.41451,0.00018,28.76823]
[1780072950773,29.67,73947.27,5.1,-0.41308,0.00018,28.74833]
[1780072953049,29.67,73950.32,5.1,-0.41253,0.00018,28.73785]
[1780072954270,29.67,73943.45,5.1,-0.41375,0.00018,28.75497]
[1780072955791,29.67,73941.29,5.1,-0.41414,0.00018,28.76028]
[1780072956460,29.67,73941.46,5.1,-0.41411,0.00018,28.75987]
[1780072960467,29.67,73931.25,5.1,-0.41592,0.00018,28.7847]
[1780072965645,29.67,73934.5,5.1,-0.41534,0.00018,28.77685]
[1780072966312,29.67,73937.03,5.1,-0.41489,0.00018,28.7707]
[1780072966377,29.67,73937.03,5.1,-0.41489,0.00018,28.7707]
[1780072966913,29.67,73937.03,5.1,-0.41489,0.00018,28.7707]
[1780072968714,29.67,73946.94,5.1,-0.41313,0.00018,28.74628]
[1780072974168,29.67,73943.2,5.1,-0.41379,0.00018,28.7555]
[1780072975208,29.67,73942.69,5.1,-0.41388,0.00018,28.75674]
[1780072981090,29.67,73942.48,5.1,-0.41392,0.00018,28.7572]
[1780072982331,29.67,73942.76,5.1,-0.41386,0.00018,28.75649]
[1780072986435,29.67,73947.36,5.1,-0.41304,0.00018,28.74502]
[1780072992065,29.66,73940.22,5.1,-0.41431,0.00018,28.76259]
[1780072997100,29.66,73941.09,5.1,-0.41415,0.00018,28.7604]
[1780073002139,29.66,73939.98,5.1,-0.41434,0.00018,28.76307]
[1780073006739,29.66,73939.48,5.1,-0.41443,0.00018,28.76426]
[1780073008978,29.66,73946.77,5.1,-0.41313,0.00018,28.74621]
[1780073013126,29.66,73944.55,5.1,-0.41351,0.00018,28.7488]
[1780073014305,29.66,73945.41,5.1,-0.41336,0.00018,28.74663]
[1780073020284,29.65,73944.86,5.1,-0.41345,0.00018,28.74793]
[1780073025300,29.65,73944.67,5.1,-0.41348,0.00018,28.74829]
[1780073030595,29.65,73944.65,5.1,-0.41348,0.00018,28.74827]
[1780073036482,29.65,73945.33,5.1,-0.41335,0.00018,28.74647]
[1780073036497,29.65,73945.33,5.1,-0.41335,0.00018,28.74647]
[1780073037739,29.65,73943.61,5.1,-0.41365,0.00018,28.7507]
[1780073037823,29.65,73943.61,5.1,-0.41365,0.00018,28.7507]
[1780073038051,29.65,73943.61,5.1,-0.41365,0.00018,28.7507]
[1780073038909,29.65,73925.9,5.1,-0.41681,0.00018,28.79369]
[1780073040846,29.65,73922.74,5.1,-0.41737,0.00018,28.80116]
[1780073041980,29.65,73921.93,5.1,-0.41752,0.00018,28.80306]
[1780073043593,29.65,73930.84,5.1,-0.41593,0.00018,28.78185]
[1780073049161,29.65,73932.36,5.1,-0.41566,0.00018,28.7782]
[1780073054502,29.65,73930.49,5.1,-0.41599,0.00018,28.78271]
[1780073059538,29.65,73931.7,5.1,-0.41578,0.00018,28.77981]
[1780073064573,29.65,73931.14,5.1,-0.41588,0.00018,28.78118]
[1780073069458,29.65,73933.37,5.1,-0.41548,0.00018,28.77582]
[1780073069733,29.65,73933.37,5.1,-0.41548,0.00018,28.77582]
[1780073069841,29.65,73933.37,5.1,-0.41548,0.00018,28.77582]
[1780073072629,29.65,73942.25,5.1,-0.4139,0.00018,28.7513]
[1780073078035,29.65,73943.39,5.1,-0.41369,0.00018,28.74851]
[1780073084229,29.65,73942.9,5.1,-0.41378,0.00018,28.74971]
[1780073089749,29.65,73947.14,5.1,-0.41302,0.00018,28.73914]
[1780073092634,29.65,73950.63,5.1,-0.4124,0.00018,28.73037]
[1780073094192,29.65,73953.71,5.1,-0.41186,0.00018,28.72261]
[1780073094200,29.65,73953.71,5.1,-0.41186,0.00018,28.72261]
[1780073094279,29.65,73958.63,5.1,-0.41098,0.00018,28.71014]
[1780073096798,29.65,73966.87,5.1,-0.40953,0.00018,28.68892]
[1780073101718,29.66,73965.57,5.1,-0.40977,0.00018,28.69251]
[1780073102199,29.66,73965.57,5.1,-0.40977,0.00018,28.69251]
[1780073102844,29.66,73955.74,5.1,-0.41152,0.00018,28.7179]
[1780073103730,29.66,73955.74,5.1,-0.41152,0.00018,28.7179]
[1780073103856,29.66,73947.65,5.1,-0.41296,0.00018,28.73836]
[1780073105332,29.66,73947.65,5.1,-0.41296,0.00018,28.73836]
[1780073106875,29.66,73956.63,5.1,-0.41137,0.00018,28.71576]
[1780073108575,29.66,73953.37,5.1,-0.41195,0.00018,28.72409]
[1780073108643,29.66,73953.37,5.1,-0.41195,0.00018,28.72409]
[1780073108963,29.66,73953.37,5.1,-0.41195,0.00018,28.72409]
[1780073109111,29.66,73953.37,5.1,-0.41195,0.00018,28.72409]
[1780073109177,29.66,73953.37,5.1,-0.41195,0.00018,28.72409]
[1780073110053,29.66,73952.01,5.1,-0.4122,0.00018,28.72759]
[1780073111150,29.66,73946.79,5.1,-0.41313,0.00018,28.74066]
[1780073112123,29.66,73947.04,5.1,-0.41308,0.00018,28.74002]
[1780073112224,29.66,73951.13,5.1,-0.41235,0.00018,28.72979]
[1780073117952,29.67,73951.59,5.1,-0.41228,0.00018,28.72871]
[1780073121976,29.66,73948.36,5.1,-0.41285,0.00018,28.73677]
[1780073122210,29.66,73948.36,5.1,-0.41285,0.00018,28.73677]
[1780073122234,29.66,73948.36,5.1,-0.41285,0.00018,28.73677]
[1780073122987,29.66,73935.9,5.1,-0.41507,0.00018,28.7675]
[1780073123600,29.66,73935.9,5.1,-0.41507,0.00018,28.7675]
[1780073129995,29.66,73941.01,5.1,-0.41416,0.00018,28.75499]
[1780073131887,29.66,73939.51,5.1,-0.41441,0.00018,28.75579]
[1780073133666,29.66,73932.67,5.1,-0.41563,0.00018,28.77242]
[1780073133847,29.66,73932.67,5.1,-0.41563,0.00018,28.77242]
[1780073135296,29.66,73929.2,5.1,-0.41625,0.00018,28.78076]
[1780073136444,29.66,73924.72,5.1,-0.41705,0.00018,28.79142]
[1780073136889,29.66,73921.17,5.1,-0.41768,0.00018,28.79978]
[1780073136909,29.66,73921.17,5.1,-0.41768,0.00018,28.79978]
[1780073137042,29.66,73921.17,5.1,-0.41768,0.00018,28.79978]
[1780073138073,29.66,73914.55,5.1,-0.41886,0.00018,28.81519]
[1780073138228,29.66,73914.55,5.1,-0.41886,0.00018,28.81519]
[1780073139104,29.66,73902.56,5.1,-0.42101,0.00018,28.84245]
[1780073139928,29.66,73902.56,5.1,-0.42101,0.00018,28.84245]
[1780073144206,29.66,73899.58,5.1,-0.42154,0.00018,28.84905]
[1780073144207,29.66,73899.58,5.1,-0.42154,0.00018,28.84905]
[1780073144212,29.66,73899.58,5.1,-0.42154,0.00018,28.84905]
[1780073144228,29.66,73899.58,5.1,-0.42154,0.00018,28.84905]
[1780073144240,29.66,73899.58,5.1,-0.42154,0.00018,28.84905]
[1780073144477,29.66,73899.48,5.1,-0.42155,0.00018,28.84926]
[1780073144721,29.66,73899.48,5.1,-0.42155,0.00018,28.84926]
[1780073144895,29.66,73899.48,5.1,-0.42155,0.00018,28.84926]
[1780073145146,29.66,73888.46,5.1,-0.42353,0.00018,28.87338]
[1780073147354,29.66,73884.71,5.1,-0.4242,0.00018,28.8814]
[1780073149175,29.66,73892.9,5.1,-0.42273,0.00018,28.86372]
[1780073150268,29.66,73892.9,5.1,-0.42273,0.00018,28.86372]
[1780073150370,29.66,73894.3,5.1,-0.42248,0.00018,28.86071]
[1780073152129,29.66,73894.88,5.1,-0.42238,0.00018,28.85944]
[1780073152200,29.66,73894.6,5.1,-0.42243,0.00018,28.86006]
[1780073153410,29.66,73894.6,5.1,-0.42243,0.00018,28.86006]
[1780073154583,29.67,73892.01,5.1,-0.4229,0.00018,28.8658]
[1780073158901,29.67,73887.9,5.1,-0.42363,0.00018,28.87466]
[1780073158950,29.67,73887.9,5.1,-0.42363,0.00018,28.87466]
[1780073159252,29.67,73893.29,5.1,-0.42267,0.00018,28.86302]
[1780073162142,29.67,73897.54,5.1,-0.42191,0.00018,28.85369]
[1780073162147,29.67,73897.54,5.1,-0.42191,0.00018,28.85369]
[1780073162162,29.67,73897.54,5.1,-0.42191,0.00018,28.85369]
[1780073162843,29.67,73897.93,5.1,-0.42184,0.00018,28.85284]
[1780073163845,29.67,73902.85,5.1,-0.42096,0.00018,28.84188]
[1780073163890,29.67,73902.85,5.1,-0.42096,0.00018,28.84188]
[1780073167610,29.67,73910.15,5.1,-0.41966,0.00018,28.82535]
[1780073168184,29.67,73910.15,5.1,-0.41966,0.00018,28.82535]
[1780073169198,29.67,73913.1,5.1,-0.41913,0.00018,28.81859]
[1780073171097,29.67,73920.99,5.1,-0.41772,0.00018,28.80025]
[1780073172150,29.66,73921.65,5.1,-0.4176,0.00018,28.79869]
[1780073172403,29.66,73921.65,5.1,-0.4176,0.00018,28.79869]
[1780073172544,29.66,73921.66,5.1,-0.4176,0.00018,28.79866]
[1780073174133,29.66,73926.5,5.1,-0.41673,0.00018,28.78722]
[1780073174421,29.66,73926.5,5.1,-0.41673,0.00018,28.78722]
[1780073176603,29.66,73934.9,5.1,-0.41524,0.00018,28.76705]
[1780073176840,29.66,73934.9,5.1,-0.41524,0.00018,28.76705]
[1780073177847,29.66,73935.55,5.1,-0.41512,0.00018,28.76547]
[1780073180162,29.66,73937.11,5.1,-0.41484,0.00018,28.76169]
[1780073181258,29.66,73940.95,5.1,-0.41416,0.00018,28.7523]
[1780073181353,29.66,73940.95,5.1,-0.41416,0.00018,28.7523]
[1780073185558,29.67,73948.71,5.1,-0.41278,0.00018,28.73313]
[1780073188327,29.67,73946.08,5.1,-0.41325,0.00018,28.73966]
[1780073189074,29.67,73945.95,5.1,-0.41327,0.00018,28.73998]
[1780073189191,29.67,73945.95,5.1,-0.41327,0.00018,28.73998]
[1780073189285,29.67,73945.95,5.1,-0.41327,0.00018,28.73998]
[1780073189361,29.67,73945.95,5.1,-0.41327,0.00018,28.73998]
[1780073190108,29.67,73944.03,5.1,-0.41362,0.00018,28.74476]
[1780073195504,29.67,73944.72,5.1,-0.41349,0.00018,28.7402]
[1780073198392,29.67,73944.94,5.1,-0.41345,0.00018,28.73965]
[1780073203981,29.67,73945.94,5.1,-0.41327,0.00018,28.73712]
[1780073204097,29.67,73945.94,5.1,-0.41327,0.00018,28.73712]
[1780073209601,29.67,73947.09,5.1,-0.41306,0.00018,28.73425]
[1780073210896,29.67,73947.09,5.1,-0.41306,0.00018,28.73425]
[1780073211202,29.67,73947.09,5.1,-0.41306,0.00018,28.73425]
[1780073217658,29.67,73942.95,5.1,-0.4138,0.00018,28.74463]
[1780073220345,29.67,73942.73,5.1,-0.41384,0.00018,28.74519]
[1780073220527,29.67,73942.73,5.1,-0.41384,0.00018,28.74519]
[1780073220548,29.67,73940.63,5.1,-0.41422,0.00018,28.75038]
[1780073220812,29.67,73930.4,5.1,-0.41604,0.00018,28.77523]
[1780073221794,29.67,73930.4,5.1,-0.41604,0.00018,28.77523]
[1780073222478,29.67,73930.4,5.1,-0.41604,0.00018,28.77523]
[1780073222665,29.67,73925.63,5.1,-0.41689,0.00018,28.7866]
[1780073224706,29.67,73935.43,5.1,-0.41515,0.00018,28.76308]
[1780073229742,29.67,73939.61,5.1,-0.4144,0.00018,28.75289]
[1780073234777,29.67,73939.83,5.1,-0.41436,0.00018,28.75232]
[1780073236746,29.67,73941.2,5.1,-0.41412,0.00018,28.74895]
[1780073237096,29.67,73941.2,5.1,-0.41412,0.00018,28.74895]
[1780073242474,29.67,73939.72,5.1,-0.41438,0.00018,28.75252]
[1780073243288,29.67,73940.33,5.1,-0.41427,0.00018,28.75101]
[1780073244252,29.67,73942.85,5.1,-0.41382,0.00018,28.74479]
[1780073244419,29.67,73942.85,5.1,-0.41382,0.00018,28.74479]
[1780073244470,29.67,73942.85,5.1,-0.41382,0.00018,28.74479]
[1780073244481,29.67,73942.85,5.1,-0.41382,0.00018,28.74479]
[1780073247934,29.66,73945.91,5.1,-0.41327,0.00018,28.73716]
[1780073248108,29.66,73945.91,5.1,-0.41327,0.00018,28.73716]
[1780073249648,29.66,73943.95,5.1,-0.41362,0.00018,28.74202]
[1780073249676,29.66,73943.95,5.1,-0.41362,0.00018,28.74202]
[1780073249898,29.66,73943.95,5.1,-0.41362,0.00018,28.74202]
[1780073250023,29.66,73943.95,5.1,-0.41362,0.00018,28.74202]
[1780073250054,29.66,73953.63,5.1,-0.4119,0.00018,28.71775]
[1780073252071,29.66,73958.52,5.1,-0.41102,0.00018,28.70246]
[1780073252946,29.67,73959.49,5.1,-0.41085,0.00018,28.70001]
[1780073252950,29.67,73962.62,5.1,-0.4103,0.00018,28.69199]
[1780073258948,29.67,73965.34,5.1,-0.40983,0.00018,28.68521]
[1780073261063,29.67,73965.42,5.1,-0.40982,0.00018,28.68505]
[1780073263671,29.68,73966.2,5.1,-0.40969,0.00018,28.68315]
[1780073265799,29.68,73967.14,5.1,-0.40953,0.00018,28.68079]
[1780073267244,29.68,73970.76,5.1,-0.40889,0.00018,28.67136]
[1780073267249,29.68,73970.76,5.1,-0.40889,0.00018,28.67136]
[1780073267394,29.68,73970.76,5.1,-0.40889,0.00018,28.67136]
[1780073274054,29.69,73962.83,5.1,-0.41032,0.00018,28.6924]
[1780073277261,29.69,73962.88,5.1,-0.41031,0.00018,28.69237]
[1780073277363,29.69,73962.61,5.1,-0.41036,0.00018,28.69311]
[1780073281908,29.7,73963.11,5.1,-0.41028,0.00018,28.69198]
[1780073282110,29.7,73963.92,5.1,-0.41014,0.00018,28.68992]
[1780073287145,29.7,73964.89,5.1,-0.40998,0.00018,28.68764]
[1780073288388,29.7,73964.89,5.1,-0.40998,0.00018,28.68764]
[1780073288623,29.7,73965.2,5.1,-0.40993,0.00018,28.68688]
[1780073289159,29.7,73954.9,5.1,-0.41176,0.00018,28.71332]
[1780073294195,29.7,73953.23,5.1,-0.41206,0.00018,28.71759]
[1780073299167,29.7,73951.79,5.1,-0.41232,0.00018,28.72119]
[1780073304264,29.7,73950.04,5.1,-0.41261,0.00018,28.72538]
[1780073306189,29.7,73949.92,5.1,-0.41263,0.00018,28.72565]
[1780073306736,29.7,73952.44,5.1,-0.41219,0.00018,28.71933]
[1780073313327,29.7,73956.39,5.1,-0.41149,0.00018,28.70666]
[1780073313841,29.7,73956.39,5.1,-0.41149,0.00018,28.70666]
[1780073314186,29.7,73956.39,5.1,-0.41149,0.00018,28.70666]
[1780073318362,29.7,73944.66,5.1,-0.41357,0.00018,28.73603]
[1780073320551,29.7,73942.54,5.1,-0.41395,0.00018,28.74128]
[1780073322349,29.7,73942.21,5.1,-0.41401,0.00018,28.7421]
[1780073323132,29.7,73939.77,5.1,-0.41444,0.00018,28.74808]
[1780073328434,29.7,73936.36,5.1,-0.41505,0.00018,28.75642]
[1780073329589,29.7,73936.36,5.1,-0.41505,0.00018,28.75642]
[1780073339082,29.7,73943.69,5.1,-0.41375,0.00018,28.73849]
[1780073344330,29.7,73945.59,5.1,-0.41341,0.00018,28.73375]
[1780073344431,29.7,73945.59,5.1,-0.41341,0.00018,28.73375]
[1780073344508,29.7,73945.59,5.1,-0.41341,0.00018,28.73375]
[1780073344761,29.7,73946.86,5.1,-0.41318,0.00018,28.73058]
[1780073344988,29.7,73946.86,5.1,-0.41318,0.00018,28.73058]
[1780073345123,29.7,73946.86,5.1,-0.41318,0.00018,28.73058]
[1780073345167,29.7,73946.86,5.1,-0.41318,0.00018,28.73058]
[1780073345434,29.7,73946.86,5.1,-0.41318,0.00018,28.73058]
[1780073345622,29.7,73946.86,5.1,-0.41318,0.00018,28.73058]
[1780073345553,29.7,73934.2,5.1,-0.41543,0.00018,28.76163]
[1780073345806,29.7,73934.2,5.1,-0.41543,0.00018,28.76163]
[1780073345948,29.7,73934.2,5.1,-0.41543,0.00018,28.76163]
[1780073346696,29.7,73931.62,5.1,-0.41589,0.00018,28.76786]
[1780073346762,29.7,73931.62,5.1,-0.41589,0.00018,28.76786]
[1780073346775,29.7,73931.62,5.1,-0.41589,0.00018,28.76786]
[1780073347014,29.7,73931.62,5.1,-0.41589,0.00018,28.76786]
[1780073347568,29.7,73924.63,5.1,-0.41714,0.00018,28.78449]
[1780073350677,29.7,73922.31,5.1,-0.41755,0.00018,28.78996]
[1780073351677,29.7,73920.51,5.1,-0.41787,0.00018,28.79418]
[1780073352196,29.7,73920.51,5.1,-0.41787,0.00018,28.79418]
[1780073352219,29.7,73920.51,5.1,-0.41787,0.00018,28.79418]
[1780073353086,29.7,73923.65,5.1,-0.41731,0.00018,28.78682]
[1780073353133,29.7,73923.65,5.1,-0.41731,0.00018,28.78682]
[1780073354316,29.7,73926.89,5.1,-0.41674,0.00018,28.77917]
[1780073354447,29.7,73926.89,5.1,-0.41674,0.00018,28.77917]
[1780073354492,29.7,73926.89,5.1,-0.41674,0.00018,28.77917]
[1780073354658,29.7,73926.89,5.1,-0.41674,0.00018,28.77917]
[1780073354730,29.7,73926.29,5.1,-0.41684,0.00018,28.78059]
[1780073355389,29.7,73926.29,5.1,-0.41684,0.00018,28.78059]
[1780073355782,29.7,73925.43,5.1,-0.417,0.00018,28.78263]
[1780073357226,29.7,73924.26,5.1,-0.41721,0.00018,28.78539]
[1780073359248,29.7,73925.02,5.1,-0.41707,0.00018,28.7836]
[1780073362146,29.7,73924.4,5.1,-0.41718,0.00018,28.78507]
[1780073362767,29.7,73924.97,5.1,-0.41708,0.00018,28.78372]
[1780073363250,29.7,73924.97,5.1,-0.41708,0.00018,28.78372]
[1780073363680,29.7,73937.83,5.1,-0.41479,0.00018,28.75288]
[1780073364098,29.7,73937.83,5.1,-0.41479,0.00018,28.75288]
[1780073364629,29.7,73937.83,5.1,-0.41479,0.00018,28.75288]
[1780073366124,29.7,73941.46,5.1,-0.41414,0.00018,28.74399]
[1780073366315,29.7,73941.46,5.1,-0.41414,0.00018,28.74399]
[1780073366527,29.7,73941.46,5.1,-0.41414,0.00018,28.74399]
[1780073367708,29.7,73950.42,5.1,-0.41255,0.00018,28.72168]
[1780073369090,29.7,73950.42,5.1,-0.41255,0.00018,28.72168]
[1780073370901,29.7,73951.75,5.1,-0.41231,0.00018,28.71827]
[1780073375903,29.7,73952.7,5.1,-0.41212,0.00018,28.71287]
[1780073377312,29.7,73952.93,5.1,-0.41208,0.00018,28.71222]
[1780073382813,29.69,73951.7,5.1,-0.41228,0.00018,28.71507]
[1780073387371,29.69,73951.9,5.1,-0.41224,0.00018,28.71447]
[1780073387514,29.69,73951.9,5.1,-0.41224,0.00018,28.71447]
[1780073387546,29.69,73951.9,5.1,-0.41224,0.00018,28.71447]
[1780073389687,29.69,73948.66,5.1,-0.41281,0.00018,28.72253]
[1780073389873,29.68,73946.33,5.1,-0.41322,0.00018,28.72832]
[1780073391141,29.68,73948.52,5.1,-0.41283,0.00018,28.72283]
[1780073392561,29.68,73951.74,5.1,-0.41226,0.00018,28.71472]
[1780073392628,29.68,73951.74,5.1,-0.41226,0.00018,28.71472]
[1780073397919,29.68,73946.93,5.1,-0.4131,0.00018,28.72657]
[1780073400298,29.68,73946.93,5.1,-0.4131,0.00018,28.72657]
[1780073400510,29.68,73946.93,5.1,-0.4131,0.00018,28.72657]
[1780073400630,29.68,73946.93,5.1,-0.4131,0.00018,28.72657]
[1780073400652,29.68,73946.93,5.1,-0.4131,0.00018,28.72657]
[1780073400796,29.68,73946.93,5.1,-0.4131,0.00018,28.72653]
[1780073400959,29.68,73946.93,5.1,-0.4131,0.00018,28.72653]
[1780073401397,29.68,73946.93,5.1,-0.4131,0.00018,28.72653]
[1780073401431,29.68,73946.93,5.1,-0.4131,0.00018,28.72653]
[1780073401483,29.68,73946.93,5.1,-0.4131,0.00018,28.72653]
[1780073401548,29.68,73946.93,5.1,-0.4131,0.00018,28.72653]
[1780073401632,29.68,73926.19,5.1,-0.41679,0.00018,28.77701]
[1780073402050,29.68,73926.19,5.1,-0.41679,0.00018,28.77701]
[1780073402234,29.68,73926.19,5.1,-0.41679,0.00018,28.77701]
[1780073402327,29.68,73926.19,5.1,-0.41679,0.00018,28.77701]
[1780073402535,29.68,73926.19,5.1,-0.41679,0.00018,28.77701]
[1780073402636,29.68,73912.51,5.1,-0.41923,0.00018,28.80893]
[1780073404034,29.68,73912.68,5.1,-0.4192,0.00018,28.80852]
[1780073405508,29.68,73913.18,5.1,-0.41911,0.00018,28.80735]
[1780073405520,29.68,73913.18,5.1,-0.41911,0.00018,28.80735]
[1780073408868,29.68,73912.52,5.1,-0.41923,0.00018,28.80886]
[1780073409555,29.68,73912.52,5.1,-0.41923,0.00018,28.80886]
[1780073409649,29.68,73911.95,5.1,-0.41933,0.00018,28.81019]
[1780073409962,29.68,73911.95,5.1,-0.41933,0.00018,28.81019]
[1780073411338,29.67,73895.44,5.1,-0.42228,0.00018,28.84717]
[1780073417064,29.67,73893.23,5.1,-0.42266,0.00018,28.85185]
[1780073419478,29.67,73893.33,5.1,-0.42264,0.00018,28.85161]
[1780073425120,29.67,73893.91,5.1,-0.42253,0.00018,28.85022]
[1780073430218,29.66,73890.45,5.1,-0.42315,0.00018,28.85769]
[1780073430822,29.66,73890.46,5.1,-0.42314,0.00018,28.85765]
[1780073432051,29.66,73890.31,5.1,-0.42316,0.00018,28.8551]
[1780073436594,29.66,73886.49,5.1,-0.42385,0.00018,28.86333]
[1780073436790,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437022,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437054,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437189,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437369,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437492,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437540,29.66,73886.49,5.1,-0.42385,0.00018,28.86332]
[1780073437574,29.66,73880.45,5.1,-0.42493,0.00018,28.87617]
[1780073439582,29.66,73874.12,5.1,-0.42606,0.00018,28.88944]
[1780073439679,29.66,73875.35,5.1,-0.42585,0.00018,28.8869]
[1780073440623,29.66,73875.35,5.1,-0.42585,0.00018,28.8869]
[1780073440724,29.66,73878.84,5.1,-0.42522,0.00018,28.8796]
[1780073445505,29.66,73877.25,5.1,-0.42551,0.00018,28.88299]
[1780073445539,29.67,73878.56,5.1,-0.42528,0.00018,28.88028]
[1780073446368,29.67,73878.56,5.1,-0.42528,0.00018,28.88028]
[1780073446891,29.66,73881.7,5.1,-0.42471,0.00018,28.87365]
[1780073448055,29.66,73885.46,5.1,-0.42404,0.00018,28.86564]
[1780073449854,29.66,73888.73,5.1,-0.42345,0.00018,28.8586]
[1780073455331,29.66,73887.28,5.1,-0.42371,0.00018,28.86171]
[1780073456173,29.66,73887.28,5.1,-0.42371,0.00018,28.86171]
[1780073456387,29.66,73887.28,5.1,-0.42371,0.00018,28.86171]
[1780073457420,29.66,73888.5,5.1,-0.42349,0.00018,28.85908]
[1780073459693,29.66,73888.68,5.1,-0.42346,0.00018,28.85869]
[1780073460285,29.66,73889.12,5.1,-0.42338,0.00018,28.85774]
[1780073460598,29.66,73889.12,5.1,-0.42338,0.00018,28.85774]
[1780073460615,29.66,73889.12,5.1,-0.42338,0.00018,28.85774]
[1780073461735,29.66,73887.32,5.1,-0.4237,0.00018,28.86161]
[1780073461910,29.66,73887.47,5.1,-0.42367,0.00018,28.86127]
[1780073461965,29.66,73887.47,5.1,-0.42367,0.00018,28.86127]
[1780073462270,29.66,73887.47,5.1,-0.42367,0.00018,28.86127]
[1780073462341,29.66,73887.47,5.1,-0.42367,0.00018,28.86127]
[1780073462675,29.66,73887.47,5.1,-0.42367,0.00018,28.86127]
[1780073462728,29.66,73893.97,5.1,-0.42251,0.00018,28.84715]
[1780073463130,29.66,73893.97,5.1,-0.42251,0.00018,28.84715]
[1780073463397,29.66,73902.11,5.1,-0.42105,0.00018,28.8291]
[1780073465512,29.66,73904.08,5.1,-0.42069,0.00018,28.82465]
[1780073465733,29.66,73903.07,5.1,-0.42087,0.00018,28.82689]
[1780073471453,29.65,73897.82,5.1,-0.4218,0.00018,28.83844]
[1780073476145,29.65,73898.47,5.1,-0.42168,0.00018,28.83691]
[1780073477765,29.65,73900.86,5.1,-0.42125,0.00018,28.83157]
[1780073482534,29.65,73909.93,5.1,-0.41962,0.00018,28.81098]
[1780073484375,29.65,73909.48,5.1,-0.4197,0.00018,28.812]
[1780073485376,29.65,73909.22,5.1,-0.41975,0.00018,28.81257]
[1780073485466,29.65,73909.22,5.1,-0.41975,0.00018,28.81257]
[1780073485576,29.65,73909.22,5.1,-0.41975,0.00018,28.81257]
[1780073486425,29.65,73908.62,5.1,-0.41985,0.00018,28.81393]
[1780073486474,29.65,73908.62,5.1,-0.41985,0.00018,28.81393]
[1780073492602,29.64,73908.64,5.1,-0.41984,0.00018,28.81093]
[1780073497639,29.64,73908.95,5.1,-0.41978,0.00018,28.81016]
[1780073502673,29.64,73909.8,5.1,-0.41962,0.00018,28.80816]
[1780073503117,29.64,73909.8,5.1,-0.41962,0.00018,28.80816]
[1780073506634,29.64,73909.63,5.1,-0.41965,0.00018,28.80852]
[1780073506648,29.64,73909.63,5.1,-0.41965,0.00018,28.80852]
[1780073506701,29.64,73910.22,5.1,-0.41954,0.00018,28.80716]
[1780073508248,29.64,73915.45,5.1,-0.41861,0.00018,28.7951]
[1780073510339,29.64,73919.89,5.1,-0.41781,0.00018,28.78474]
[1780073511940,29.64,73919.77,5.1,-0.41783,0.00018,28.78504]
[1780073513133,29.64,73919.75,5.1,-0.41784,0.00018,28.7851]
[1780073513959,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514044,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514082,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514103,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514179,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514413,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514761,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514801,29.64,73920.12,5.1,-0.41777,0.00018,28.78424]
[1780073514843,29.64,73885.89,5.1,-0.4239,0.00018,28.86112]
[1780073514979,29.64,73885.89,5.1,-0.4239,0.00018,28.86112]
[1780073515398,29.64,73885.89,5.1,-0.4239,0.00018,28.86112]
[1780073515806,29.64,73885.89,5.1,-0.4239,0.00018,28.86112]
[1780073515764,29.64,73880.92,5.1,-0.42479,0.00018,28.87168]
[1780073516136,29.64,73880.92,5.1,-0.42479,0.00018,28.87168]
[1780073516330,29.64,73880.92,5.1,-0.42479,0.00018,28.87168]
[1780073517123,29.64,73876.2,5.1,-0.42564,0.00018,28.88158]
[1780073517141,29.64,73876.2,5.1,-0.42564,0.00018,28.88158]
[1780073517778,29.64,73875.72,5.1,-0.42572,0.00018,28.88257]
[1780073520645,29.63,73877.75,5.1,-0.42535,0.00018,28.87824]
[1780073521354,29.63,73882.61,5.1,-0.42448,0.00018,28.86794]
[1780073523490,29.63,73885.2,5.1,-0.42401,0.00018,28.86234]
[1780073524845,29.63,73896.54,5.1,-0.42197,0.00018,28.8376]
[1780073527178,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527188,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527192,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527206,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527207,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527289,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527454,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527626,29.63,73897.28,5.1,-0.42183,0.00018,28.83591]
[1780073527857,29.63,73881.95,5.1,-0.42458,0.00018,28.86915]
[1780073528189,29.63,73881.95,5.1,-0.42458,0.00018,28.86915]
[1780073529648,29.63,73880.88,5.1,-0.42477,0.00018,28.8714]
[1780073530113,29.63,73880.88,5.1,-0.42477,0.00018,28.87136]
[1780073530613,29.63,73880.88,5.1,-0.42477,0.00018,28.87136]
[1780073530635,29.62,73880.25,5.1,-0.42488,0.00018,28.87266]
[1780073531708,29.62,73880.25,5.1,-0.42488,0.00018,28.87266]
[1780073533166,29.63,73869.24,5.1,-0.42686,0.00018,28.89562]
[1780073533774,29.63,73869.24,5.1,-0.42686,0.00018,28.89562]
[1780073534775,29.63,73867.58,5.1,-0.42716,0.00018,28.89907]
[1780073534855,29.63,73867.58,5.1,-0.42716,0.00018,28.89907]
[1780073535092,29.63,73865.59,5.1,-0.42752,0.00018,28.90314]
[1780073535329,29.63,73865.59,5.1,-0.42752,0.00018,28.90314]
[1780073535371,29.63,73865.59,5.1,-0.42752,0.00018,28.90314]
[1780073535732,29.63,73865.59,5.1,-0.42752,0.00018,28.90314]
[1780073535749,29.63,73865.59,5.1,-0.42752,0.00018,28.90314]
[1780073535872,29.63,73865.59,5.1,-0.42752,0.00018,28.90314]
[1780073535858,29.63,73854.51,5.1,-0.42951,0.00018,28.92526]
[1780073535919,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073536967,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073536997,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537000,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537051,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537089,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537259,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537301,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537369,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537415,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537501,29.63,73839.54,5.1,-0.43221,0.00018,28.95397]
[1780073537512,29.63,73833.57,5.1,-0.43329,0.00018,28.96506]
[1780073538613,29.63,73833.57,5.1,-0.43329,0.00018,28.96506]
[1780073538661,29.63,73833.57,5.1,-0.43329,0.00018,28.96506]
[1780073538732,29.63,73833.57,5.1,-0.43329,0.00018,28.96506]
[1780073538834,29.63,73820.95,5.1,-0.43556,0.00018,28.98778]
[1780073539673,29.63,73820.95,5.1,-0.43556,0.00018,28.98778]
[1780073541060,29.63,73829.09,5.1,-0.43409,0.00018,28.97321]
[1780073541138,29.63,73829.09,5.1,-0.43409,0.00018,28.97321]
[1780073543975,29.63,73840.24,5.1,-0.43208,0.00018,28.95258]
[1780073547779,29.62,73842.54,5.1,-0.43166,0.00018,28.94824]
[1780073547900,29.62,73842.54,5.1,-0.43166,0.00018,28.94824]
[1780073549376,29.62,73846.13,5.1,-0.43102,0.00018,28.94141]
[1780073549656,29.62,73846.13,5.1,-0.43102,0.00018,28.94141]
[1780073549701,29.62,73846.13,5.1,-0.43102,0.00018,28.94141]
[1780073549737,29.62,73846.13,5.1,-0.43102,0.00018,28.94141]
[1780073550920,29.62,73849.28,5.1,-0.43045,0.00018,28.93535]
[1780073553148,29.63,73853.55,5.1,-0.42968,0.00018,28.92423]
[1780073553300,29.63,73853.55,5.1,-0.42968,0.00018,28.92423]
[1780073553420,29.63,73853.55,5.1,-0.42968,0.00018,28.92423]
[1780073555499,29.63,73860.49,5.1,-0.42843,0.00018,28.91051]
[1780073555715,29.63,73860.49,5.1,-0.42843,0.00018,28.91051]
[1780073556614,29.63,73859.09,5.1,-0.42868,0.00018,28.91333]
[1780073556865,29.63,73859.09,5.1,-0.42868,0.00018,28.91333]
[1780073558352,29.63,73850.57,5.1,-0.43022,0.00018,28.93009]
[1780073558984,29.63,73850.72,5.1,-0.43019,0.00018,28.92982]
[1780073558997,29.63,73850.72,5.1,-0.43019,0.00018,28.92982]
[1780073564522,29.63,73855.01,5.1,-0.42942,0.00018,28.9215]
[1780073564725,29.63,73855.01,5.1,-0.42942,0.00018,28.9215]
[1780073566785,29.63,73851.73,5.1,-0.43001,0.00018,28.92792]
[1780073568154,29.63,73851.52,5.1,-0.43005,0.00018,28.92835]
[1780073570908,29.63,73852.81,5.1,-0.42982,0.00018,28.92587]
[1780073572557,29.63,73855.12,5.1,-0.42941,0.00018,28.92137]
[1780073572972,29.63,73857.83,5.1,-0.42892,0.00018,28.91603]
[1780073573715,29.63,73857.83,5.1,-0.42892,0.00018,28.91603]
[1780073573737,29.63,73857.83,5.1,-0.42892,0.00018,28.91603]
[1780073573808,29.64,73858.53,5.1,-0.4288,0.00018,28.91466]
[1780073575680,29.64,73859.98,5.1,-0.42854,0.00018,28.91177]
[1780073576916,29.64,73861.3,5.1,-0.4283,0.00018,28.90914]
[1780073582139,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582172,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582213,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582299,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582431,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582469,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582710,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582804,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582820,29.64,73864.37,5.1,-0.42775,0.00018,28.90301]
[1780073582906,29.64,73867.66,5.1,-0.42716,0.00018,28.89634]
[1780073583402,29.64,73867.66,5.1,-0.42716,0.00018,28.89634]
[1780073583441,29.64,73882.08,5.1,-0.42457,0.00018,28.86632]
[1780073585406,29.64,73887.29,5.1,-0.42364,0.00018,28.85515]
[1780073587369,29.63,73892.08,5.1,-0.42277,0.00018,28.84469]
[1780073587462,29.63,73892.08,5.1,-0.42277,0.00018,28.84469]
[1780073588881,29.63,73893.03,5.1,-0.4226,0.00018,28.84259]
[1780073588925,29.63,73899.73,5.1,-0.4214,0.00018,28.82776]
[1780073589269,29.63,73899.73,5.1,-0.4214,0.00018,28.82776]
[1780073593571,29.63,73905.89,5.1,-0.42029,0.00018,28.81384]
[1780073593765,29.63,73905.89,5.1,-0.42029,0.00018,28.81384]
[1780073594155,29.63,73905.84,5.1,-0.4203,0.00018,28.81393]
[1780073594238,29.63,73905.84,5.1,-0.4203,0.00018,28.81393]
[1780073594359,29.63,73905.84,5.1,-0.4203,0.00018,28.81393]
[1780073594485,29.63,73905.84,5.1,-0.4203,0.00018,28.81393]
[1780073595455,29.63,73908.97,5.1,-0.41973,0.00018,28.8068]
[1780073595562,29.63,73908.97,5.1,-0.41973,0.00018,28.8068]
[1780073595634,29.63,73908.97,5.1,-0.41973,0.00018,28.8068]
[1780073595714,29.63,73908.97,5.1,-0.41973,0.00018,28.8068]
[1780073595880,29.63,73908.97,5.1,-0.41973,0.00018,28.8068]
[1780073595884,29.63,73908.97,5.1,-0.41973,0.00018,28.8068]
[1780073596027,29.63,73910.43,5.1,-0.41947,0.00018,28.80345]
[1780073596228,29.63,73910.43,5.1,-0.41947,0.00018,28.80345]
[1780073596531,29.63,73910.43,5.1,-0.41947,0.00018,28.80345]
[1780073596684,29.63,73910.43,5.1,-0.41947,0.00018,28.80345]
[1780073596743,29.63,73910.43,5.1,-0.41947,0.00018,28.80345]
[1780073596750,29.63,73895.56,5.1,-0.42213,0.00018,28.83686]
[1780073596959,29.63,73895.56,5.1,-0.42213,0.00018,28.83686]
[1780073596978,29.63,73895.56,5.1,-0.42213,0.00018,28.83686]
[1780073598272,29.63,73893.75,5.1,-0.42246,0.00018,28.84081]
[1780073598624,29.63,73893.75,5.1,-0.42246,0.00018,28.84081]
[1780073599016,29.63,73893.71,5.1,-0.42246,0.00018,28.84087]
[1780073599189,29.63,73893.71,5.1,-0.42246,0.00018,28.84087]
[1780073599472,29.63,73893.71,5.1,-0.42246,0.00018,28.84087]
[1780073599840,29.63,73893.71,5.1,-0.42246,0.00018,28.84087]
[1780073603855,29.62,73888.4,5.1,-0.42341,0.00018,28.85232]
[1780073606244,29.62,73889.39,5.1,-0.42322,0.00018,28.85008]
[1780073608068,29.62,73891.87,5.1,-0.42277,0.00018,28.84462]
[1780073609117,29.62,73892.75,5.1,-0.42261,0.00018,28.84266]
[1780073609118,29.62,73892.75,5.1,-0.42261,0.00018,28.84266]
[1780073609137,29.62,73892.75,5.1,-0.42261,0.00018,28.84266]
[1780073609219,29.62,73892.75,5.1,-0.42261,0.00018,28.84266]
[1780073609604,29.62,73892.75,5.1,-0.42261,0.00018,28.84266]
[1780073609648,29.62,73892.75,5.1,-0.42261,0.00018,28.84266]
[1780073609941,29.61,73879.61,5.1,-0.42497,0.00018,28.8709]
[1780073610308,29.61,73879.61,5.1,-0.42497,0.00018,28.8709]
[1780073610404,29.61,73879.61,5.1,-0.42497,0.00018,28.8709]
[1780073610622,29.61,73879.61,5.1,-0.42497,0.00018,28.8709]
[1780073610892,29.61,73879.61,5.1,-0.42497,0.00018,28.8709]
[1780073610934,29.61,73871.41,5.1,-0.42644,0.00018,28.88799]
[1780073611125,29.61,73871.41,5.1,-0.42644,0.00018,28.88799]
[1780073611959,29.61,73871.41,5.1,-0.42644,0.00018,28.88799]
[1780073612445,29.61,73865.86,5.1,-0.42743,0.00018,28.89651]
[1780073612794,29.61,73865.86,5.1,-0.42743,0.00018,28.89651]
[1780073614264,29.61,73864.97,5.1,-0.42759,0.00018,28.89836]
[1780073614346,29.61,73864.97,5.1,-0.42759,0.00018,28.89836]
[1780073614826,29.61,73864.97,5.1,-0.42759,0.00018,28.89836]
[1780073614965,29.61,73864.97,5.1,-0.42759,0.00018,28.89836]
[1780073615592,29.62,73863.46,5.1,-0.42787,0.00018,28.90143]
[1780073617373,29.62,73870.08,5.1,-0.42668,0.00018,28.88797]
[1780073617722,29.62,73870.08,5.1,-0.42668,0.00018,28.88797]
[1780073619690,29.62,73868.32,5.1,-0.427,0.00018,28.89163]
[1780073619692,29.62,73868.32,5.1,-0.427,0.00018,28.89163]
[1780073620859,29.62,73868.64,5.1,-0.42694,0.00018,28.891]
[1780073620983,29.62,73869.66,5.1,-0.42676,0.00018,28.88893]
[1780073626604,29.62,73869.52,5.1,-0.4268,0.00018,28.88935]
[1780073628282,29.63,73868.67,5.1,-0.42695,0.00018,28.89111]
[1780073628356,29.63,73868.67,5.1,-0.42695,0.00018,28.89111]
[1780073628419,29.63,73868.67,5.1,-0.42695,0.00018,28.89111]
[1780073628618,29.63,73877.42,5.1,-0.42538,0.00018,28.873]
[1780073630524,29.63,73878.77,5.1,-0.42514,0.00018,28.87015]
[1780073630565,29.63,73878.77,5.1,-0.42514,0.00018,28.87015]
[1780073630588,29.63,73878.77,5.1,-0.42514,0.00018,28.87015]
[1780073632807,29.62,73886.86,5.1,-0.42368,0.00018,28.85287]
[1780073635320,29.62,73888.34,5.1,-0.42341,0.00018,28.84957]
[1780073635552,29.62,73888.34,5.1,-0.42341,0.00018,28.84957]
[1780073636984,29.62,73887.17,5.1,-0.42362,0.00018,28.85207]
[1780073641856,29.61,73886.79,5.1,-0.42367,0.00018,28.85272]
[1780073641976,29.61,73886.79,5.1,-0.42367,0.00018,28.85272]
[1780073642860,29.61,73887.35,5.1,-0.42357,0.00018,28.85148]
[1780073648753,29.61,73889.68,5.1,-0.42314,0.00018,28.84625]
[1780073649729,29.61,73891.14,5.1,-0.42288,0.00018,28.84304]
[1780073651780,29.6,73899.36,5.1,-0.42139,0.00018,28.82482]
[1780073656816,29.6,73899.8,5.1,-0.42131,0.00018,28.82373]
[1780073661851,29.6,73900.84,5.1,-0.42111,0.00018,28.82129]
[1780073662449,29.6,73900.84,5.1,-0.42111,0.00018,28.82129]
[1780073662754,29.6,73900.84,5.1,-0.42111,0.00018,28.82129]
[1780073662900,29.6,73900.84,5.1,-0.42111,0.00018,28.82129]
[1780073662997,29.6,73901.64,5.1,-0.42097,0.00018,28.81948]
[1780073663136,29.6,73901.64,5.1,-0.42097,0.00018,28.81948]
[1780073663152,29.6,73901.64,5.1,-0.42097,0.00018,28.81948]
[1780073663948,29.6,73901.64,5.1,-0.42097,0.00018,28.81948]
[1780073663998,29.6,73913.09,5.1,-0.41892,0.00018,28.79336]
[1780073664160,29.6,73913.09,5.1,-0.41892,0.00018,28.79336]
[1780073664932,29.6,73913.09,5.1,-0.41892,0.00018,28.79336]
[1780073664950,29.6,73913.09,5.1,-0.41892,0.00018,28.79336]
[1780073664985,29.6,73921.43,5.1,-0.41742,0.00018,28.77386]
[1780073665086,29.6,73921.43,5.1,-0.41742,0.00018,28.77386]
[1780073665132,29.6,73921.43,5.1,-0.41742,0.00018,28.77386]
[1780073665904,29.6,73929.37,5.1,-0.416,0.00018,28.75493]
[1780073666342,29.6,73929.37,5.1,-0.416,0.00018,28.75493]
[1780073666506,29.6,73929.37,5.1,-0.416,0.00018,28.75493]
[1780073666656,29.6,73929.37,5.1,-0.416,0.00018,28.75493]
[1780073668156,29.6,73936.83,5.1,-0.41467,0.00018,28.73682]
[1780073671040,29.6,73942.91,5.1,-0.41359,0.00018,28.72185]
[1780073675110,29.6,73944.72,5.1,-0.41326,0.00018,28.71457]
[1780073676824,29.6,73944.13,5.1,-0.41337,0.00018,28.71606]
[1780073677301,29.6,73945.29,5.1,-0.41316,0.00018,28.71318]
[1780073677379,29.6,73945.29,5.1,-0.41316,0.00018,28.71318]
[1780073677468,29.6,73945.29,5.1,-0.41316,0.00018,28.71318]
[1780073677508,29.6,73945.29,5.1,-0.41316,0.00018,28.71318]
[1780073677611,29.6,73945.29,5.1,-0.41316,0.00018,28.71318]
[1780073677745,29.6,73945.29,5.1,-0.41316,0.00018,28.71318]
[1780073678000,29.6,73957.8,5.1,-0.41093,0.00018,28.68149]
[1780073678195,29.6,73957.8,5.1,-0.41093,0.00018,28.68149]
[1780073683030,29.6,73964.18,5.1,-0.4098,0.00018,28.66505]
[1780073684659,29.6,73964.01,5.1,-0.40983,0.00018,28.66551]
[1780073690081,29.6,73958.12,5.1,-0.41088,0.00018,28.6808]
[1780073691062,29.6,73958.12,5.1,-0.41088,0.00018,28.6808]
[1780073693277,29.6,73958.46,5.1,-0.41082,0.00018,28.67985]
[1780073693628,29.6,73958.46,5.1,-0.41082,0.00018,28.67985]
[1780073694623,29.6,73957.27,5.1,-0.41103,0.00018,28.68298]
[1780073695320,29.6,73956.56,5.1,-0.41116,0.00018,28.68484]
[1780073695406,29.6,73956.56,5.1,-0.41116,0.00018,28.68484]
[1780073696069,29.6,73956.44,5.1,-0.41119,0.00018,28.68518]
[1780073696147,29.6,73956.44,5.1,-0.41119,0.00018,28.68518]
[1780073698775,29.61,73950.1,5.1,-0.41232,0.00018,28.70134]
[1780073703137,29.61,73948.49,5.1,-0.41261,0.00018,28.70552]
[1780073704109,29.61,73948.98,5.1,-0.41253,0.00018,28.70433]
[1780073704152,29.61,73948.98,5.1,-0.41253,0.00018,28.70433]
[1780073704161,29.61,73948.98,5.1,-0.41253,0.00018,28.70433]
[1780073704261,29.61,73948.98,5.1,-0.41253,0.00018,28.70433]
[1780073704910,29.61,73948.98,5.1,-0.41253,0.00018,28.70433]
[1780073705565,29.61,73946.0,5.1,-0.41306,0.00018,28.71183]
[1780073705607,29.61,73946.0,5.1,-0.41306,0.00018,28.71183]
[1780073706213,29.61,73933.76,5.1,-0.41525,0.00018,28.74202]
[1780073711137,29.61,73932.71,5.1,-0.41544,0.00018,28.7446]
[1780073711166,29.61,73932.71,5.1,-0.41544,0.00018,28.7446]
[1780073716284,29.61,73934.5,5.1,-0.41512,0.00018,28.74029]
[1780073719250,29.61,73934.14,5.1,-0.41518,0.00018,28.74117]
[1780073719697,29.61,73934.14,5.1,-0.41518,0.00018,28.74117]
[1780073720140,29.61,73932.35,5.1,-0.4155,0.00018,28.74552]
[1780073720224,29.61,73932.35,5.1,-0.4155,0.00018,28.74552]
[1780073720403,29.61,73932.35,5.1,-0.4155,0.00018,28.74552]
[1780073720653,29.61,73932.35,5.1,-0.4155,0.00018,28.74552]
[1780073721033,29.61,73932.35,5.1,-0.4155,0.00018,28.74552]
[1780073721047,29.61,73924.73,5.1,-0.41687,0.00018,28.76382]
[1780073721174,29.61,73924.73,5.1,-0.41687,0.00018,28.76382]
[1780073721891,29.61,73924.73,5.1,-0.41687,0.00018,28.76382]
[1780073721944,29.61,73916.18,5.1,-0.4184,0.00018,28.78395]
[1780073723058,29.61,73916.18,5.1,-0.4184,0.00018,28.78395]
[1780073723223,29.61,73914.68,5.1,-0.41867,0.00018,28.78747]
[1780073723233,29.61,73914.68,5.1,-0.41867,0.00018,28.78747]
[1780073723507,29.61,73914.68,5.1,-0.41867,0.00018,28.78747]
[1780073724340,29.61,73903.19,5.1,-0.42073,0.00018,28.81373]
[1780073725756,29.61,73903.19,5.1,-0.42073,0.00018,28.81373]
[1780073727138,29.61,73904.82,5.1,-0.42043,0.00018,28.80999]
[1780073729492,29.61,73905.79,5.1,-0.42025,0.00018,28.80774]
[1780073729510,29.61,73905.79,5.1,-0.42025,0.00018,28.80774]
[1780073729541,29.61,73905.79,5.1,-0.42025,0.00018,28.80774]
[1780073729717,29.61,73905.79,5.1,-0.42025,0.00018,28.80774]
[1780073729732,29.61,73905.79,5.1,-0.42025,0.00018,28.80774]
[1780073730837,29.61,73903.76,5.1,-0.42061,0.00018,28.8123]
[1780073731555,29.61,73901.49,5.1,-0.42102,0.00018,28.81737]
[1780073731642,29.61,73901.49,5.1,-0.42102,0.00018,28.81737]
[1780073731778,29.61,73901.49,5.1,-0.42102,0.00018,28.81737]
[1780073731873,29.61,73901.49,5.1,-0.42102,0.00018,28.81737]
[1780073731875,29.61,73898.86,5.1,-0.42148,0.00018,28.82037]
[1780073734497,29.61,73895.77,5.1,-0.42203,0.00018,28.82717]
[1780073739461,29.6,73893.66,5.1,-0.4224,0.00018,28.83167]
[1780073739633,29.6,73893.66,5.1,-0.4224,0.00018,28.83167]
[1780073741087,29.6,73893.38,5.1,-0.42245,0.00018,28.83226]
[1780073746250,29.59,73891.55,5.1,-0.42276,0.00018,28.83607]
[1780073747049,29.59,73891.55,5.1,-0.42276,0.00018,28.83607]
[1780073749517,29.59,73883.79,5.1,-0.42415,0.00018,28.85272]
[1780073754553,29.58,73882.84,5.1,-0.4243,0.00018,28.85456]
[1780073759543,29.58,73881.68,5.1,-0.4245,0.00018,28.85687]
[1780073759584,29.58,73881.68,5.1,-0.4245,0.00018,28.85687]
[1780073759739,29.58,73881.68,5.1,-0.4245,0.00018,28.85687]
[1780073760416,29.58,73881.18,5.1,-0.42459,0.00018,28.8579]
[1780073760546,29.58,73881.18,5.1,-0.42459,0.00018,28.8579]
[1780073760700,29.58,73870.99,5.1,-0.42642,0.00018,28.87928]
[1780073761773,29.58,73870.99,5.1,-0.42642,0.00018,28.87928]
[1780073762656,29.58,73866.08,5.1,-0.4273,0.00018,28.88935]
[1780073762824,29.58,73866.08,5.1,-0.4273,0.00018,28.88935]
[1780073769011,29.58,73861.25,5.1,-0.42817,0.00018,28.89911]
[1780073769019,29.58,73861.25,5.1,-0.42817,0.00018,28.89911]
[1780073769058,29.58,73860.73,5.1,-0.42827,0.00018,28.90016]
[1780073771502,29.58,73858.76,5.1,-0.42862,0.00018,28.90414]
[1780073772991,29.58,73860.18,5.1,-0.42837,0.00018,28.90131]
[1780073773035,29.58,73860.18,5.1,-0.42837,0.00018,28.90131]
[1780073773052,29.58,73860.31,5.1,-0.42835,0.00018,28.90107]
[1780073773692,29.58,73869.04,5.1,-0.42677,0.00018,28.88332]
[1780073777720,29.58,73875.98,5.1,-0.42552,0.00018,28.86887]
[1780073779185,29.58,73876.17,5.1,-0.42549,0.00018,28.86847]
[1780073780571,29.58,73879.7,5.1,-0.42485,0.00018,28.86102]
[1780073780586,29.58,73879.7,5.1,-0.42485,0.00018,28.86102]
[1780073780600,29.58,73879.7,5.1,-0.42485,0.00018,28.86102]
[1780073780630,29.58,73879.7,5.1,-0.42485,0.00018,28.86102]
[1780073780762,29.58,73879.7,5.1,-0.42485,0.00018,28.86102]
[1780073780926,29.58,73879.7,5.1,-0.42485,0.00018,28.86102]
[1780073780937,29.58,73885.88,5.1,-0.42374,0.00018,28.8478]
[1780073781748,29.58,73895.4,5.1,-0.42203,0.00018,28.82699]
[1780073785117,29.57,73898.04,5.1,-0.42155,0.00018,28.82107]
[1780073785141,29.57,73898.04,5.1,-0.42155,0.00018,28.82107]
[1780073785932,29.57,73897.52,5.1,-0.42164,0.00018,28.8222]
[1780073789418,29.57,73899.68,5.1,-0.42125,0.00018,28.81726]
[1780073795028,29.57,73903.18,5.1,-0.4206,0.00018,28.80642]
[1780073797811,29.56,73908.4,5.1,-0.41966,0.00018,28.79449]
[1780073797829,29.56,73908.4,5.1,-0.41966,0.00018,28.79449]
[1780073801177,29.56,73907.56,5.1,-0.41981,0.00018,28.79637]
[1780073801625,29.56,73907.14,5.1,-0.41988,0.00018,28.79728]
[1780073801891,29.56,73898.87,5.1,-0.42137,0.00018,28.81595]
[1780073806926,29.56,73895.22,5.1,-0.42201,0.00018,28.82394]
[1780073811961,29.55,73895.23,5.1,-0.422,0.00018,28.82379]
[1780073812652,29.55,73895.23,5.1,-0.422,0.00018,28.82379]
[1780073812968,29.55,73893.75,5.1,-0.42227,0.00018,28.82703]
[1780073814673,29.55,73893.59,5.1,-0.42229,0.00018,28.82736]
[1780073818567,29.55,73899.95,5.1,-0.42115,0.00018,28.81313]
[1780073824047,29.55,73905.77,5.1,-0.42009,0.00018,28.79989]
[1780073829082,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829349,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829402,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829420,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829434,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829451,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829506,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829609,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073829616,29.54,73907.27,5.1,-0.41982,0.00018,28.79642]
[1780073830089,29.54,73900.13,5.1,-0.4211,0.00018,28.81259]
[1780073831112,29.54,73900.13,5.1,-0.4211,0.00018,28.81259]
[1780073833218,29.54,73897.3,5.1,-0.42161,0.00018,28.81887]
[1780073838622,29.54,73893.15,5.1,-0.42235,0.00018,28.82797]
[1780073838662,29.54,73893.15,5.1,-0.42235,0.00018,28.82797]
[1780073839152,29.54,73886.03,5.1,-0.42363,0.00018,28.8435]
[1780073843180,29.53,73878.07,5.1,-0.42505,0.00018,28.86041]
[1780073848216,29.53,73877.78,5.1,-0.42509,0.00018,28.86085]
[1780073853253,29.52,73881.51,5.1,-0.4244,0.00018,28.84993]
[1780073854324,29.52,73882.51,5.1,-0.42422,0.00018,28.84775]
[1780073860301,29.52,73888.47,5.1,-0.42313,0.00018,28.83464]
[1780073865337,29.51,73889.57,5.1,-0.42293,0.00018,28.83211]
[1780073870372,29.51,73888.38,5.1,-0.42313,0.00018,28.83459]
[1780073871782,29.51,73888.38,5.1,-0.42313,0.00018,28.83459]
[1780073877421,29.5,73889.86,5.1,-0.42285,0.00018,28.83115]
[1780073882456,29.5,73889.86,5.1,-0.42284,0.00018,28.83103]
[1780073884712,29.5,73889.93,5.1,-0.42283,0.00018,28.83085]
[1780073885747,29.5,73890.12,5.1,-0.42279,0.00018,28.83041]
[1780073885803,29.5,73898.63,5.1,-0.42126,0.00018,28.81149]
[1780073886350,29.5,73898.63,5.1,-0.42126,0.00018,28.81149]
[1780073887704,29.49,73904.52,5.1,-0.4202,0.00018,28.79815]
[1780073890309,29.49,73906.27,5.1,-0.41988,0.00018,28.79412]
[1780073890483,29.49,73906.27,5.1,-0.41988,0.00018,28.79412]
[1780073890725,29.49,73906.27,5.1,-0.41988,0.00018,28.79412]
[1780073890738,29.49,73906.27,5.1,-0.41988,0.00018,28.79412]
[1780073891134,29.49,73906.27,5.1,-0.41988,0.00018,28.79412]
[1780073891140,29.49,73912.25,5.1,-0.4188,0.00018,28.78031]
[1780073892527,29.49,73920.87,5.1,-0.41725,0.00018,28.76004]
[1780073893835,29.49,73920.87,5.1,-0.41725,0.00018,28.76004]
[1780073896678,29.49,73928.11,5.1,-0.41596,0.00018,28.74273]
[1780073902597,29.5,73926.07,5.1,-0.41633,0.00018,28.74777]
[1780073907632,29.5,73926.1,5.1,-0.41633,0.00018,28.7478]
[1780073912667,29.5,73927.51,5.1,-0.41608,0.00018,28.74165]
[1780073917702,29.51,73926.1,5.1,-0.41634,0.00018,28.74515]
[1780073922737,29.51,73919.44,5.1,-0.41754,0.00018,28.76115]
[1780073923986,29.51,73919.44,5.1,-0.41754,0.00018,28.76115]
[1780073925200,29.51,73919.35,5.1,-0.41756,0.00018,28.76139]
[1780073926809,29.51,73919.41,5.1,-0.41755,0.00018,28.7613]
[1780073927942,29.51,73918.29,5.1,-0.41775,0.00018,28.76397]
[1780073928370,29.51,73915.92,5.1,-0.41818,0.00018,28.76957]
[1780073931871,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073931902,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073931953,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073932003,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073932191,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073932191,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073932301,29.51,73915.0,5.1,-0.41835,0.00018,28.77173]
[1780073932421,29.51,73914.88,5.1,-0.41837,0.00018,28.77201]
[1780073932488,29.51,73914.88,5.1,-0.41837,0.00018,28.77201]
[1780073932998,29.51,73914.88,5.1,-0.41837,0.00018,28.77201]
[1780073933131,29.51,73991.31,5.1,-0.4047,0.00018,28.57632]
[1780073933503,29.51,73991.31,5.1,-0.4047,0.00018,28.57632]
[1780073933818,29.52,74011.34,5.1,-0.40115,0.00018,28.51974]
[1780073934647,29.52,74011.34,5.1,-0.40115,0.00018,28.51974]
[1780073934775,29.52,74011.34,5.1,-0.40115,0.00018,28.51974]
[1780073935109,29.52,74011.34,5.1,-0.40115,0.00018,28.51974]
[1780073935201,29.53,74006.78,5.1,-0.402,0.00018,28.53353]
[1780073935809,29.53,74006.78,5.1,-0.402,0.00018,28.53353]
[1780073935907,29.53,74006.78,5.1,-0.402,0.00018,28.53353]
[1780073936182,29.53,74006.78,5.1,-0.402,0.00018,28.53353]
[1780073936281,29.53,73997.02,5.1,-0.40373,0.00018,28.56122]
[1780073936599,29.53,73997.02,5.1,-0.40373,0.00018,28.56122]
[1780073936868,29.53,73997.02,5.1,-0.40373,0.00018,28.56122]
[1780073936924,29.53,73997.02,5.1,-0.40373,0.00018,28.56122]
[1780073937405,29.53,73996.78,5.1,-0.40377,0.00018,28.56191]
[1780073941173,29.53,73999.54,5.1,-0.40329,0.00018,28.55418]
[1780073941732,29.53,73999.79,5.1,-0.40324,0.00018,28.55349]
[1780073942116,29.53,73999.79,5.1,-0.40324,0.00018,28.55349]
[1780073943902,29.53,73988.43,5.1,-0.40527,0.00018,28.58527]
[1780073946053,29.53,73984.09,5.1,-0.40604,0.00018,28.59715]
[1780073946403,29.53,73984.64,5.1,-0.40593,0.00018,28.5956]
[1780073951308,29.53,73982.78,5.1,-0.40626,0.00018,28.60051]
[1780073954083,29.52,73979.51,5.1,-0.40683,0.00018,28.60926]
[1780073954085,29.52,73979.51,5.1,-0.40683,0.00018,28.60926]
[1780073954230,29.52,73979.51,5.1,-0.40683,0.00018,28.60926]
[1780073954245,29.52,73979.51,5.1,-0.40683,0.00018,28.60926]
[1780073954272,29.52,73979.51,5.1,-0.40683,0.00018,28.60926]
[1780073954305,29.52,73979.43,5.1,-0.40684,0.00018,28.60942]
[1780073954621,29.52,73979.43,5.1,-0.40684,0.00018,28.60942]
[1780073959824,29.52,73974.75,5.1,-0.40767,0.00018,28.62191]
[1780073960061,29.52,73974.75,5.1,-0.40767,0.00018,28.62191]
[1780073961020,29.52,73963.44,5.1,-0.40969,0.00018,28.65188]
[1780073966054,29.52,73970.06,5.1,-0.4085,0.00018,28.63435]
[1780073970307,29.52,73967.39,5.1,-0.40898,0.00018,28.64141]
[1780073970773,29.52,73967.43,5.1,-0.40897,0.00018,28.64129]
[1780073971280,29.52,73967.43,5.1,-0.40897,0.00018,28.64129]
[1780073974241,29.52,73968.29,5.1,-0.40881,0.00018,28.63613]
[1780073974390,29.52,73969.77,5.1,-0.40854,0.00018,28.6322]
[1780073978590,29.52,73971.58,5.1,-0.40822,0.00018,28.62738]
[1780073979478,29.52,73969.51,5.1,-0.40859,0.00018,28.63288]
[1780073984222,29.52,73964.13,5.1,-0.40955,0.00018,28.64706]
[1780073986993,29.51,73956.33,5.1,-0.41094,0.00018,28.66731]
[1780073992242,29.51,73955.32,5.1,-0.41111,0.00018,28.66977]
[1780073997392,29.51,73953.62,5.1,-0.41141,0.00018,28.67402]
[1780073997949,29.51,73953.62,5.1,-0.41141,0.00018,28.67402]
[1780073998872,29.51,73956.22,5.1,-0.41094,0.00018,28.6673]
[1780074001459,29.51,73954.22,5.1,-0.41129,0.00018,28.67237]
[1780074001626,29.51,73954.22,5.1,-0.41129,0.00018,28.67237]
[1780074002073,29.51,73954.22,5.1,-0.41129,0.00018,28.67237]
[1780074005948,29.5,73962.85,5.1,-0.40974,0.00018,28.6499]
[1780074005952,29.5,73962.85,5.1,-0.40974,0.00018,28.6499]
[1780074006095,29.5,73962.85,5.1,-0.40974,0.00018,28.6499]
[1780074006966,29.5,73969.27,5.1,-0.4086,0.00018,28.63295]
[1780074007348,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074007425,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074007449,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074007592,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074007596,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074007709,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074007725,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074008070,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074008404,29.5,73976.57,5.1,-0.40729,0.00018,28.61336]
[1780074008355,29.5,73985.28,5.1,-0.40574,0.00018,28.58961]
[1780074008775,29.5,73985.28,5.1,-0.40574,0.00018,28.58961]
[1780074009207,29.5,73985.28,5.1,-0.40574,0.00018,28.58961]
[1780074010009,29.5,73987.1,5.1,-0.40541,0.00018,28.58455]
[1780074010018,29.5,73987.1,5.1,-0.40541,0.00018,28.58455]
[1780074010502,29.5,73986.86,5.1,-0.40545,0.00018,28.58517]
[1780074013682,29.5,73988.36,5.1,-0.40517,0.00018,28.58089]
[1780074014361,29.5,73988.36,5.1,-0.40517,0.00018,28.58089]
[1780074017743,29.49,73982.53,5.1,-0.40621,0.00018,28.59679]
[1780074018346,29.49,73982.53,5.1,-0.40621,0.00018,28.59679]
[1780074017845,29.49,73981.88,5.1,-0.40632,0.00018,28.59847]
[1780074019435,29.49,73972.03,5.1,-0.40807,0.00018,28.62506]
[1780074022210,29.49,73972.12,5.1,-0.40805,0.00018,28.62478]
[1780074022236,29.49,73972.12,5.1,-0.40805,0.00018,28.62478]
[1780074022333,29.49,73972.12,5.1,-0.40805,0.00018,28.62478]
[1780074022367,29.49,73972.02,5.1,-0.40807,0.00018,28.62497]
[1780074022522,29.49,73972.02,5.1,-0.40807,0.00018,28.62497]
[1780074023028,29.49,73972.02,5.1,-0.40807,0.00018,28.62497]
[1780074024470,29.49,73985.59,5.1,-0.40564,0.00018,28.58807]
[1780074025608,29.49,73985.59,5.1,-0.40564,0.00018,28.58807]
[1780074025655,29.49,73985.59,5.1,-0.40564,0.00018,28.58807]
[1780074026658,29.49,73989.26,5.1,-0.40498,0.00018,28.57782]
[1780074029660,29.48,73998.66,5.1,-0.4033,0.00018,28.55141]
[1780074029682,29.48,73998.66,5.1,-0.4033,0.00018,28.55141]
[1780074030174,29.48,73998.66,5.1,-0.4033,0.00018,28.55141]
[1780074030783,29.49,73998.29,5.1,-0.40337,0.00018,28.55252]
[1780074031137,29.49,73998.29,5.1,-0.40337,0.00018,28.55252]
[1780074033009,29.49,73998.85,5.1,-0.40327,0.00018,28.54812]
[1780074038571,29.49,73998.76,5.1,-0.40329,0.00018,28.54844]
[1780074041963,29.49,73999.16,5.1,-0.40322,0.00018,28.54737]
[1780074044169,29.49,73997.27,5.1,-0.40356,0.00018,28.55279]
[1780074047531,29.49,73991.53,5.1,-0.40458,0.00018,28.56878]
[1780074054695,29.49,73993.24,5.1,-0.40429,0.00018,28.56427]
[1780074055974,29.5,73993.81,5.1,-0.40419,0.00018,28.56279]
[1780074056152,29.5,73993.81,5.1,-0.40419,0.00018,28.56279]
[1780074056165,29.5,73993.81,5.1,-0.40419,0.00018,28.56279]
[1780074056214,29.5,73993.81,5.1,-0.40419,0.00018,28.56279]
[1780074056590,29.5,73994.25,5.1,-0.40412,0.00018,28.5616]
[1780074057229,29.5,73994.25,5.1,-0.40412,0.00018,28.5616]
[1780074057246,29.5,73994.25,5.1,-0.40412,0.00018,28.5616]
[1780074060814,29.5,74005.22,5.1,-0.40217,0.00018,28.53057]
[1780074060853,29.5,74005.22,5.1,-0.40217,0.00018,28.53057]
[1780074061264,29.5,74005.22,5.1,-0.40217,0.00018,28.53057]
[1780074061586,29.5,74006.4,5.1,-0.40196,0.00018,28.5272]
[1780074062152,29.5,74006.4,5.1,-0.40196,0.00018,28.5272]
[1780074062332,29.5,74006.4,5.1,-0.40196,0.00018,28.5272]
[1780074062471,29.5,74011.08,5.1,-0.40113,0.00018,28.51371]
[1780074062556,29.5,74011.08,5.1,-0.40113,0.00018,28.51371]
[1780074062587,29.5,74011.08,5.1,-0.40113,0.00018,28.51371]
[1780074062965,29.5,74018.48,5.1,-0.39981,0.00018,28.49212]
[1780074066992,29.5,74024.69,5.1,-0.39871,0.00018,28.47379]
[1780074072824,29.5,74026.18,5.1,-0.39845,0.00018,28.46949]
[1780074074430,29.5,74026.18,5.1,-0.39845,0.00018,28.46949]
[1780074074505,29.5,74026.12,5.1,-0.39847,0.00018,28.46969]
[1780074078130,29.5,74024.01,5.1,-0.39884,0.00018,28.47601]
[1780074083918,29.5,74028.92,5.1,-0.39798,0.00018,28.46145]
[1780074084142,29.5,74028.92,5.1,-0.39798,0.00018,28.46145]
[1780074087064,29.51,74029.06,5.1,-0.39795,0.00018,28.46109]
[1780074088904,29.51,74030.81,5.1,-0.39765,0.00018,28.45587]
[1780074089181,29.51,74030.81,5.1,-0.39765,0.00018,28.45587]
[1780074089751,29.51,74034.19,5.1,-0.39705,0.00018,28.4457]
[1780074090717,29.51,74036.54,5.1,-0.39663,0.00018,28.4386]
[1780074090741,29.51,74036.54,5.1,-0.39663,0.00018,28.4386]
[1780074092202,29.51,74039.85,5.1,-0.39604,0.00018,28.42565]
[1780074093977,29.51,74042.17,5.1,-0.39563,0.00018,28.41863]
[1780074094192,29.51,74042.17,5.1,-0.39563,0.00018,28.41863]
[1780074094221,29.51,74042.17,5.1,-0.39563,0.00018,28.41863]
[1780074098213,29.51,74037.55,5.1,-0.39646,0.00018,28.43292]
[1780074100598,29.51,74039.68,5.1,-0.39609,0.00018,28.42653]
[1780074101191,29.51,74038.24,5.1,-0.39635,0.00018,28.43096]
[1780074101928,29.51,74038.24,5.1,-0.39635,0.00018,28.43096]
[1780074103082,29.51,74034.54,5.1,-0.397,0.00018,28.44216]
[1780074103176,29.51,74032.15,5.1,-0.39742,0.00018,28.44933]
[1780074103912,29.51,74032.15,5.1,-0.39742,0.00018,28.44933]
[1780074109081,29.52,74037.29,5.1,-0.39652,0.00018,28.43392]
[1780074109781,29.52,74037.29,5.1,-0.39652,0.00018,28.43392]
[1780074110228,29.52,74037.29,5.1,-0.39652,0.00018,28.43392]
[1780074111543,29.52,74038.19,5.1,-0.39636,0.00018,28.43125]
[1780074111902,29.52,74038.19,5.1,-0.39636,0.00018,28.43125]
[1780074117063,29.52,74037.27,5.1,-0.39653,0.00018,28.43422]
[1780074118954,29.52,74036.86,5.1,-0.39661,0.00018,28.43553]
[1780074119133,29.52,74036.86,5.1,-0.39661,0.00018,28.43553]
[1780074121241,29.52,74032.18,5.1,-0.39744,0.00018,28.44975]
[1780074121245,29.52,74032.18,5.1,-0.39744,0.00018,28.44975]
[1780074121362,29.52,74023.49,5.1,-0.39898,0.00018,28.47574]
[1780074121639,29.52,74023.49,5.1,-0.39898,0.00018,28.47574]
[1780074122190,29.52,74023.49,5.1,-0.39898,0.00018,28.47574]
[1780074122477,29.52,74005.67,5.1,-0.40215,0.00018,28.52765]
[1780074123038,29.52,74005.67,5.1,-0.40215,0.00018,28.52765]
[1780074123103,29.52,74005.67,5.1,-0.40215,0.00018,28.52765]
[1780074123258,29.52,74005.67,5.1,-0.40215,0.00018,28.52765]
[1780074123315,29.52,74007.23,5.1,-0.40187,0.00018,28.52316]
[1780074126658,29.52,74010.49,5.1,-0.40129,0.00018,28.51378]
[1780074126891,29.52,74010.49,5.1,-0.40129,0.00018,28.51378]
[1780074128225,29.52,74010.59,5.1,-0.40127,0.00018,28.51349]
[1780074128279,29.52,74010.59,5.1,-0.40127,0.00018,28.51349]
[1780074128287,29.52,74010.59,5.1,-0.40127,0.00018,28.51349]
[1780074129234,29.52,74003.65,5.1,-0.4025,0.00018,28.53341]
[1780074129858,29.52,74003.65,5.1,-0.4025,0.00018,28.53341]
[1780074131747,29.52,74001.53,5.1,-0.40288,0.00018,28.53946]
[1780074131811,29.52,74001.53,5.1,-0.40288,0.00018,28.53946]
[1780074132225,29.52,74001.53,5.1,-0.40288,0.00018,28.53946]
[1780074132255,29.52,73997.25,5.1,-0.40365,0.00018,28.55159]
[1780074133157,29.52,73997.25,5.1,-0.40365,0.00018,28.55159]
[1780074133919,29.52,73991.43,5.1,-0.40468,0.00018,28.56785]
[1780074134916,29.52,73992.64,5.1,-0.40446,0.00018,28.56445]
[1780074135653,29.52,73992.15,5.1,-0.40455,0.00018,28.56579]
[1780074139050,29.52,73991.97,5.1,-0.40458,0.00018,28.56619]
[1780074139077,29.52,73991.97,5.1,-0.40458,0.00018,28.56619]
[1780074142637,29.52,73982.95,5.1,-0.40617,0.00018,28.59093]
[1780074143055,29.52,73982.95,5.1,-0.40617,0.00018,28.59093]
[1780074144723,29.51,73980.41,5.1,-0.40662,0.00018,28.59777]
[1780074144884,29.51,73980.41,5.1,-0.40662,0.00018,28.59777]
[1780074145347,29.51,73972.61,5.1,-0.40801,0.00018,28.61876]
[1780074145560,29.51,73972.61,5.1,-0.40801,0.00018,28.61876]
[1780074146306,29.51,73972.61,5.1,-0.40801,0.00018,28.61876]
[1780074147597,29.51,73971.4,5.1,-0.40823,0.00018,28.62195]
[1780074147613,29.51,73971.4,5.1,-0.40823,0.00018,28.62195]
[1780074147663,29.51,73971.4,5.1,-0.40823,0.00018,28.62195]
[1780074148226,29.51,73971.4,5.1,-0.40823,0.00018,28.62195]
[1780074148368,29.51,73960.68,5.1,-0.41014,0.00018,28.65016]
[1780074148706,29.51,73960.68,5.1,-0.41014,0.00018,28.65016]
[1780074148712,29.51,73960.68,5.1,-0.41014,0.00018,28.65016]
[1780074148962,29.51,73960.68,5.1,-0.41014,0.00018,28.65016]
[1780074149375,29.51,73955.05,5.1,-0.41114,0.00018,28.66472]
[1780074152396,29.51,73946.88,5.1,-0.4126,0.00018,28.68275]
[1780074155359,29.51,73949.4,5.1,-0.41215,0.00018,28.67641]
[1780074160452,29.52,73949.37,5.1,-0.41217,0.00018,28.67659]
[1780074163382,29.52,73951.75,5.1,-0.41174,0.00018,28.67057]
[1780074163406,29.52,73951.75,5.1,-0.41174,0.00018,28.67057]
[1780074163417,29.52,73951.75,5.1,-0.41174,0.00018,28.67057]
[1780074163473,29.52,73942.97,5.1,-0.41331,0.00018,28.69278]
[1780074164153,29.52,73942.97,5.1,-0.41331,0.00018,28.69278]
[1780074165921,29.52,73940.26,5.1,-0.4138,0.00018,28.69958]
[1780074165980,29.52,73940.26,5.1,-0.4138,0.00018,28.69958]
[1780074166015,29.52,73940.26,5.1,-0.4138,0.00018,28.69958]
[1780074166512,29.52,73940.26,5.1,-0.4138,0.00018,28.69958]
[1780074166494,29.52,73932.9,5.1,-0.41512,0.00018,28.71774]
[1780074166780,29.52,73932.9,5.1,-0.41512,0.00018,28.71774]
[1780074167894,29.52,73931.03,5.1,-0.41546,0.00018,28.72226]
[1780074170087,29.52,73934.03,5.1,-0.41492,0.00018,28.71492]
[1780074173388,29.52,73932.0,5.1,-0.41528,0.00018,28.71994]
[1780074173870,29.52,73928.2,5.1,-0.41597,0.00018,28.72919]
[1780074174907,29.52,73924.48,5.1,-0.41664,0.00018,28.73813]
[1780074176199,29.52,73922.72,5.1,-0.41695,0.00018,28.7423]
[1780074179592,29.52,73931.37,5.1,-0.4154,0.00018,28.72143]
[1780074180024,29.52,73931.37,5.1,-0.4154,0.00018,28.72143]
[1780074180324,29.52,73931.37,5.1,-0.4154,0.00018,28.72143]
[1780074180884,29.52,73931.37,5.1,-0.4154,0.00018,28.72147]
[1780074181931,29.52,73930.47,5.1,-0.41556,0.00018,28.72369]
[1780074181951,29.52,73930.47,5.1,-0.41556,0.00018,28.72369]
[1780074182388,29.52,73930.47,5.1,-0.41556,0.00018,28.72369]
[1780074183622,29.52,73922.35,5.1,-0.41702,0.00018,28.7432]
[1780074184627,29.52,73922.35,5.1,-0.41702,0.00018,28.7432]
[1780074184648,29.52,73922.35,5.1,-0.41702,0.00018,28.7432]
[1780074185003,29.52,73922.35,5.1,-0.41702,0.00018,28.7432]
[1780074185652,29.52,73910.53,5.1,-0.41914,0.00018,28.77087]
[1780074187649,29.52,73907.59,5.1,-0.41966,0.00018,28.77763]
[1780074189938,29.52,73906.18,5.1,-0.41991,0.00018,28.78081]
[1780074191552,29.51,73907.39,5.1,-0.41969,0.00018,28.77799]
[1780074191599,29.51,73907.39,5.1,-0.41969,0.00018,28.77799]
[1780074192704,29.51,73914.5,5.1,-0.41841,0.00018,28.76147]
[1780074193096,29.51,73914.5,5.1,-0.41841,0.00018,28.76147]
[1780074195002,29.51,73918.85,5.1,-0.41763,0.00018,28.75122]
[1780074195052,29.51,73918.85,5.1,-0.41763,0.00018,28.75122]
[1780074195526,29.51,73918.85,5.1,-0.41763,0.00018,28.75122]
[1780074196230,29.51,73918.71,5.1,-0.41765,0.00018,28.75147]
[1780074198964,29.51,73909.5,5.1,-0.4193,0.00018,28.77294]
[1780074201633,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074201639,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074201676,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074201818,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074202040,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074202046,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074202264,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074202414,29.51,73905.19,5.1,-0.42007,0.00018,28.78278]
[1780074202707,29.51,73904.01,5.1,-0.42028,0.00018,28.78542]
[1780074202782,29.51,73904.01,5.1,-0.42028,0.00018,28.78542]
[1780074203165,29.51,73904.01,5.1,-0.42028,0.00018,28.78542]
[1780074203266,29.5,73896.19,5.1,-0.42169,0.00018,28.80301]
[1780074205888,29.5,73893.71,5.1,-0.42213,0.00018,28.8085]
[1780074206276,29.5,73893.71,5.1,-0.42213,0.00018,28.8085]
[1780074208956,29.5,73896.58,5.1,-0.42161,0.00018,28.80208]
[1780074210180,29.5,73897.0,5.1,-0.42154,0.00018,28.80113]
[1780074210259,29.5,73897.0,5.1,-0.42154,0.00018,28.80113]
[1780074210261,29.5,73897.0,5.1,-0.42154,0.00018,28.80113]
[1780074210312,29.5,73897.0,5.1,-0.42154,0.00018,28.80113]
[1780074210320,29.5,73897.0,5.1,-0.42154,0.00018,28.80113]
[1780074210326,29.5,73897.0,5.1,-0.42154,0.00018,28.80113]
[1780074210678,29.5,73897.98,5.1,-0.42136,0.00018,28.79892]
[1780074211277,29.5,73897.98,5.1,-0.42136,0.00018,28.79892]
[1780074211382,29.5,73897.98,5.1,-0.42136,0.00018,28.79892]
[1780074212369,29.5,73883.28,5.1,-0.424,0.00018,28.82836]
[1780074216867,29.5,73883.79,5.1,-0.42391,0.00018,28.82727]
[1780074217298,29.5,73883.79,5.1,-0.42391,0.00018,28.82727]
[1780074217363,29.5,73883.79,5.1,-0.42391,0.00018,28.82727]
[1780074217512,29.5,73883.79,5.1,-0.42391,0.00018,28.82727]
[1780074217533,29.5,73880.99,5.1,-0.42441,0.00018,28.83329]
[1780074218891,29.5,73871.46,5.1,-0.42613,0.00018,28.85337]
[1780074222541,29.5,73873.21,5.1,-0.42581,0.00018,28.84964]
[1780074224074,29.5,73871.93,5.1,-0.42604,0.00018,28.85225]
[1780074224980,29.49,73871.56,5.1,-0.4261,0.00018,28.85299]
[1780074225567,29.49,73871.56,5.1,-0.4261,0.00018,28.85299]
[1780074227749,29.49,73872.17,5.1,-0.42598,0.00018,28.85161]
[1780074228473,29.49,73872.17,5.1,-0.42598,0.00018,28.85161]
[1780074228799,29.49,73869.17,5.1,-0.42652,0.00018,28.85782]
[1780074228961,29.49,73860.73,5.1,-0.42805,0.00018,28.87507]
[1780074229950,29.49,73860.73,5.1,-0.42805,0.00018,28.87507]
[1780074231309,29.49,73859.58,5.1,-0.42825,0.00018,28.87737]
[1780074237021,29.48,73859.06,5.1,-0.42833,0.00018,28.87815]
[1780074242063,29.47,73860.57,5.1,-0.42804,0.00018,28.87493]
[1780074243345,29.47,73860.57,5.1,-0.42804,0.00018,28.87493]
[1780074247376,29.47,73867.22,5.1,-0.42683,0.00018,28.8612]
[1780074251515,29.46,73866.15,5.1,-0.42701,0.00018,28.86324]
[1780074256663,29.45,73871.38,5.1,-0.42605,0.00018,28.85222]
[1780074258016,29.45,73872.23,5.1,-0.42589,0.00018,28.85039]
[1780074260375,29.45,73873.13,5.1,-0.42572,0.00018,28.84844]
[1780074264516,29.45,73870.79,5.1,-0.42614,0.00018,28.85323]
[1780074265075,29.45,73866.33,5.1,-0.42694,0.00018,28.86246]
[1780074265120,29.45,73866.33,5.1,-0.42694,0.00018,28.86246]
[1780074265455,29.45,73866.33,5.1,-0.42694,0.00018,28.86246]
[1780074265548,29.45,73866.33,5.1,-0.42694,0.00018,28.86246]
[1780074265592,29.44,73860.97,5.1,-0.42791,0.00018,28.87341]
[1780074266606,29.44,73860.97,5.1,-0.42791,0.00018,28.87341]
[1780074266639,29.44,73860.97,5.1,-0.42791,0.00018,28.87341]
[1780074266687,29.44,73861.29,5.1,-0.42785,0.00018,28.87272]
[1780074266997,29.44,73861.29,5.1,-0.42785,0.00018,28.87272]
[1780074268330,29.44,73865.02,5.1,-0.42718,0.00018,28.86506]
[1780074272254,29.44,73858.5,5.1,-0.42834,0.00018,28.87536]
[1780074273768,29.43,73863.8,5.1,-0.42737,0.00018,28.86452]
[1780074279323,29.43,73862.09,5.1,-0.42767,0.00018,28.86781]
[1780074283590,29.42,73862.15,5.1,-0.42765,0.00018,28.86759]
[1780074288705,29.42,73867.53,5.1,-0.42667,0.00018,28.85637]
[1780074290113,29.42,73865.65,5.1,-0.427,0.00018,28.86021]
[1780074291011,29.42,73859.34,5.1,-0.42814,0.00018,28.87308]
[1780074292858,29.41,73850.45,5.1,-0.42975,0.00018,28.8908]
[1780074298199,29.41,73850.16,5.1,-0.4298,0.00018,28.89127]
[1780074298972,29.41,73850.16,5.1,-0.4298,0.00018,28.89125]
[1780074304117,29.41,73852.99,5.1,-0.42928,0.00018,28.88555]
[1780074304209,29.41,73852.99,5.1,-0.42928,0.00018,28.88555]
[1780074304313,29.41,73852.99,5.1,-0.42928,0.00018,28.88555]
[1780074304585,29.41,73852.99,5.1,-0.42928,0.00018,28.88555]
[1780074304608,29.4,73846.93,5.1,-0.43037,0.00018,28.89748]
[1780074305181,29.4,73846.93,5.1,-0.43037,0.00018,28.89748]
[1780074305507,29.4,73848.29,5.1,-0.43013,0.00018,28.89483]
[1780074310542,29.4,73849.85,5.1,-0.42984,0.00018,28.89174]
[1780074312351,29.4,73849.89,5.1,-0.42984,0.00018,28.89166]
[1780074312430,29.4,73849.89,5.1,-0.42984,0.00018,28.89166]
[1780074312457,29.4,73849.89,5.1,-0.42984,0.00018,28.89166]
[1780074312512,29.4,73849.89,5.1,-0.42984,0.00018,28.89166]
[1780074313831,29.4,73861.54,5.1,-0.42772,0.00018,28.86826]
[1780074314406,29.4,73861.54,5.1,-0.42772,0.00018,28.86826]
[1780074316261,29.4,73865.95,5.1,-0.42692,0.00018,28.85914]
[1780074317061,29.4,73863.64,5.1,-0.42733,0.00018,28.86388]
[1780074317283,29.4,73863.64,5.1,-0.42733,0.00018,28.86388]
[1780074317304,29.4,73863.64,5.1,-0.42733,0.00018,28.86388]
[1780074317354,29.4,73863.64,5.1,-0.42733,0.00018,28.86388]
[1780074317716,29.4,73853.58,5.1,-0.42916,0.00018,28.8842]
[1780074319292,29.4,73848.63,5.1,-0.43006,0.00018,28.89401]
[1780074319580,29.4,73848.63,5.1,-0.43006,0.00018,28.89401]
[1780074319609,29.4,73848.63,5.1,-0.43006,0.00018,28.89401]
[1780074321248,29.4,73847.98,5.1,-0.43018,0.00018,28.89531]
[1780074321274,29.4,73847.98,5.1,-0.43018,0.00018,28.89531]
[1780074321707,29.4,73851.6,5.1,-0.42952,0.00018,28.88819]
[1780074323618,29.4,73850.93,5.1,-0.42964,0.00018,28.88952]
[1780074323840,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324068,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324149,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324187,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324221,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324598,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324625,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324682,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324704,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324727,29.4,73852.54,5.1,-0.42935,0.00018,28.88633]
[1780074324699,29.4,73839.48,5.1,-0.43172,0.00018,28.91177]
[1780074325510,29.4,73839.48,5.1,-0.43172,0.00018,28.91177]
[1780074325519,29.4,73839.48,5.1,-0.43172,0.00018,28.91177]
[1780074330685,29.4,73831.23,5.1,-0.43322,0.00018,28.92731]
[1780074333068,29.4,73832.49,5.1,-0.43299,0.00018,28.92212]
[1780074333075,29.4,73832.49,5.1,-0.43299,0.00018,28.92212]
[1780074335727,29.4,73834.74,5.1,-0.43258,0.00018,28.91791]
[1780074337056,29.4,73833.59,5.1,-0.43279,0.00018,28.92007]
[1780074342768,29.4,73833.18,5.1,-0.43286,0.00018,28.92084]
[1780074346778,29.4,73833.34,5.1,-0.43283,0.00018,28.92054]
[1780074348299,29.4,73833.9,5.1,-0.43273,0.00018,28.91949]
[1780074349020,29.4,73833.97,5.1,-0.43272,0.00018,28.91936]
[1780074349033,29.4,73833.97,5.1,-0.43272,0.00018,28.91936]
[1780074349061,29.4,73833.97,5.1,-0.43272,0.00018,28.91936]
[1780074351085,29.4,73839.82,5.1,-0.43166,0.00018,28.90829]
[1780074356868,29.4,73841.84,5.1,-0.43129,0.00018,28.90445]
[1780074359728,29.4,73841.58,5.1,-0.43134,0.00018,28.90496]
[1780074359735,29.4,73841.58,5.1,-0.43134,0.00018,28.90496]
[1780074360158,29.4,73841.27,5.1,-0.4314,0.00018,28.90556]
[1780074360827,29.4,73844.66,5.1,-0.43078,0.00018,28.89903]
[1780074361661,29.4,73844.66,5.1,-0.43078,0.00018,28.89903]
[1780074362004,29.4,73848.78,5.1,-0.43003,0.00018,28.891]
[1780074362353,29.4,73848.78,5.1,-0.43003,0.00018,28.891]
[1780074363561,29.4,73851.85,5.1,-0.42948,0.00018,28.88495]
[1780074364399,29.41,73852.93,5.1,-0.42928,0.00018,28.88282]
[1780074365882,29.41,73855.89,5.1,-0.42874,0.00018,28.87693]
[1780074367552,29.41,73854.04,5.1,-0.42908,0.00018,28.88065]
[1780074370946,29.41,73852.8,5.1,-0.42931,0.00018,28.8832]
[1780074370964,29.41,73852.8,5.1,-0.42931,0.00018,28.8832]
[1780074371005,29.41,73852.8,5.1,-0.42931,0.00018,28.8832]
[1780074371021,29.41,73852.8,5.1,-0.42931,0.00018,28.8832]
[1780074371133,29.41,73852.8,5.1,-0.42931,0.00018,28.8832]
[1780074371199,29.41,73852.8,5.1,-0.42931,0.00018,28.8832]
[1780074371598,29.41,73854.5,5.1,-0.42901,0.00018,28.87982]
[1780074372038,29.41,73868.54,5.1,-0.42646,0.00018,28.85115]
[1780074373777,29.41,73868.54,5.1,-0.42646,0.00018,28.85115]
[1780074375999,29.41,73870.62,5.1,-0.42607,0.00018,28.84674]
[1780074376009,29.41,73870.62,5.1,-0.42607,0.00018,28.84674]
[1780074377060,29.41,73870.94,5.1,-0.42601,0.00018,28.84604]
[1780074383069,29.4,73875.65,5.1,-0.42515,0.00018,28.83593]
[1780074384209,29.4,73875.65,5.1,-0.42515,0.00018,28.83593]
[1780074384669,29.4,73875.65,5.1,-0.42515,0.00018,28.83593]
[1780074385302,29.4,73874.5,5.1,-0.42536,0.00018,28.83835]
[1780074385529,29.4,73864.05,5.1,-0.42725,0.00018,28.86015]
[1780074386279,29.4,73853.37,5.1,-0.42919,0.00018,28.88174]
[1780074387698,29.4,73853.37,5.1,-0.42919,0.00018,28.88174]
[1780074389707,29.39,73851.97,5.1,-0.42943,0.00018,28.88445]
[1780074389932,29.39,73852.18,5.1,-0.42939,0.00018,28.88399]
[1780074389969,29.39,73852.18,5.1,-0.42939,0.00018,28.88399]
[1780074390025,29.39,73852.18,5.1,-0.42939,0.00018,28.88399]
[1780074390145,29.39,73852.18,5.1,-0.42939,0.00018,28.88399]
[1780074390227,29.39,73845.72,5.1,-0.43056,0.00018,28.89666]
[1780074391828,29.39,73845.72,5.1,-0.43056,0.00018,28.89666]
[1780074395951,29.39,73841.43,5.1,-0.43134,0.00018,28.90214]
[1780074396880,29.39,73844.09,5.1,-0.43086,0.00018,28.89702]
[1780074397121,29.39,73844.09,5.1,-0.43086,0.00018,28.89702]
[1780074397799,29.39,73844.09,5.1,-0.43086,0.00018,28.89702]
[1780074397820,29.39,73847.75,5.1,-0.43019,0.00018,28.88989]
[1780074403210,29.39,73853.44,5.1,-0.42914,0.00018,28.87847]
[1780074405021,29.38,73853.42,5.1,-0.42915,0.00018,28.87848]
[1780074405638,29.38,73860.01,5.1,-0.42795,0.00018,28.86518]
[1780074410643,29.38,73865.67,5.1,-0.42691,0.00018,28.85345]
[1780074411490,29.38,73865.9,5.1,-0.42687,0.00018,28.85295]
[1780074412825,29.38,73866.54,5.1,-0.42675,0.00018,28.85159]
[1780074414397,29.38,73867.19,5.1,-0.42663,0.00018,28.85019]
[1780074416703,29.37,73867.9,5.1,-0.4265,0.00018,28.84866]
[1780074420044,29.37,73864.38,5.1,-0.42713,0.00018,28.85585]
[1780074420469,29.37,73864.38,5.1,-0.42713,0.00018,28.85585]
[1780074420940,29.37,73861.06,5.1,-0.42773,0.00018,28.86264]
[1780074420982,29.37,73861.06,5.1,-0.42773,0.00018,28.86264]
[1780074421135,29.37,73861.06,5.1,-0.42773,0.00018,28.86264]
[1780074421458,29.37,73861.06,5.1,-0.42773,0.00018,28.86264]
[1780074421559,29.37,73843.76,5.1,-0.43087,0.00018,28.89705]
[1780074422550,29.37,73843.76,5.1,-0.43087,0.00018,28.89705]
[1780074422720,29.37,73843.76,5.1,-0.43087,0.00018,28.89705]
[1780074422768,29.37,73843.76,5.1,-0.43087,0.00018,28.89705]
[1780074422831,29.37,73843.76,5.1,-0.43087,0.00018,28.89705]
[1780074422867,29.37,73843.76,5.1,-0.43087,0.00018,28.89705]
[1780074422862,29.37,73840.0,5.1,-0.43155,0.00018,28.90431]
[1780074422911,29.37,73840.0,5.1,-0.43155,0.00018,28.90431]
[1780074422996,29.37,73840.0,5.1,-0.43155,0.00018,28.90431]
[1780074423574,29.37,73840.0,5.1,-0.43155,0.00018,28.90431]
[1780074424114,29.37,73838.02,5.1,-0.43192,0.00018,28.9081]
[1780074424336,29.37,73838.02,5.1,-0.43192,0.00018,28.9081]
[1780074424446,29.37,73838.02,5.1,-0.43192,0.00018,28.9081]
[1780074424913,29.37,73835.69,5.1,-0.43234,0.00018,28.91252]
[1780074425040,29.37,73835.69,5.1,-0.43234,0.00018,28.91252]
[1780074425327,29.37,73835.69,5.1,-0.43234,0.00018,28.91252]
[1780074425446,29.37,73835.69,5.1,-0.43234,0.00018,28.91252]
[1780074426136,29.37,73834.54,5.1,-0.43255,0.00018,28.91469]
[1780074426877,29.37,73834.54,5.1,-0.43255,0.00018,28.91469]
[1780074429961,29.37,73829.71,5.1,-0.43343,0.00018,28.92371]
[1780074431024,29.37,73830.4,5.1,-0.4333,0.00018,28.92243]
[1780074431145,29.37,73830.4,5.1,-0.4333,0.00018,28.92243]
[1780074433428,29.37,73836.53,5.1,-0.43219,0.00018,28.91093]
[1780074433444,29.37,73836.53,5.1,-0.43219,0.00018,28.91093]
[1780074433466,29.37,73836.53,5.1,-0.43219,0.00018,28.91093]
[1780074433468,29.37,73840.1,5.1,-0.43154,0.00018,28.90412]
[1780074439471,29.37,73846.02,5.1,-0.43046,0.00018,28.89263]
[1780074441875,29.37,73847.75,5.1,-0.43014,0.00018,28.88924]
[1780074445887,29.37,73846.62,5.1,-0.43035,0.00018,28.89145]
[1780074445935,29.37,73847.08,5.1,-0.43026,0.00018,28.89054]
[1780074445941,29.37,73847.08,5.1,-0.43026,0.00018,28.89054]
[1780074445953,29.37,73847.08,5.1,-0.43026,0.00018,28.89054]
[1780074450897,29.36,73857.24,5.1,-0.42841,0.00018,28.8702]
[1780074451022,29.36,73856.25,5.1,-0.42858,0.00018,28.87216]
[1780074452328,29.36,73851.76,5.1,-0.42939,0.00018,28.87831]
[1780074453388,29.36,73850.77,5.1,-0.42957,0.00018,28.88025]
[1780074458605,29.35,73850.77,5.1,-0.42956,0.00018,28.88011]
[1780074460431,29.35,73850.32,5.1,-0.42964,0.00018,28.88097]
[1780074463123,29.35,73862.36,5.1,-0.42745,0.00018,28.85659]
[1780074464986,29.35,73862.62,5.1,-0.42739,0.00018,28.85601]
[1780074468303,29.35,73865.6,5.1,-0.42685,0.00018,28.84978]
[1780074468459,29.35,73865.6,5.1,-0.42685,0.00018,28.84978]
[1780074473710,29.34,73868.46,5.1,-0.42632,0.00018,28.84368]
[1780074478745,29.34,73868.99,5.1,-0.42621,0.00018,28.84246]
[1780074482808,29.33,73868.68,5.1,-0.42626,0.00018,28.84304]
[1780074483695,29.33,73869.61,5.1,-0.42609,0.00018,28.84107]
[1780074484178,29.33,73874.05,5.1,-0.42528,0.00018,28.83165]
[1780074484787,29.33,73881.03,5.1,-0.42401,0.00018,28.81663]
[1780074485114,29.33,73881.03,5.1,-0.42401,0.00018,28.81663]
[1780074488265,29.33,73888.6,5.1,-0.42264,0.00018,28.79997]
[1780074493308,29.33,73891.14,5.1,-0.42217,0.00018,28.79425]
[1780074493322,29.33,73891.14,5.1,-0.42217,0.00018,28.79425]
[1780074493852,29.33,73893.29,5.1,-0.42178,0.00018,28.78942]
[1780074494542,29.33,73893.29,5.1,-0.42178,0.00018,28.78942]
[1780074494625,29.33,73893.29,5.1,-0.42178,0.00018,28.78942]
[1780074494903,29.33,73893.29,5.1,-0.42178,0.00018,28.78942]
[1780074494945,29.33,73904.36,5.1,-0.41977,0.00018,28.76422]
[1780074495448,29.33,73904.36,5.1,-0.41977,0.00018,28.76422]
[1780074495602,29.33,73904.36,5.1,-0.41977,0.00018,28.76422]
[1780074495807,29.33,73904.36,5.1,-0.41977,0.00018,28.76422]
[1780074496131,29.33,73905.07,5.1,-0.41964,0.00018,28.76257]
[1780074496889,29.33,73905.07,5.1,-0.41964,0.00018,28.76257]
[1780074501905,29.32,73906.3,5.1,-0.41942,0.00018,28.75967]
[1780074502508,29.32,73906.07,5.1,-0.41946,0.00018,28.7602]
[1780074502545,29.32,73906.07,5.1,-0.41946,0.00018,28.7602]
[1780074502716,29.32,73906.07,5.1,-0.41946,0.00018,28.7602]
[1780074502857,29.32,73906.07,5.1,-0.41946,0.00018,28.7602]
[1780074502923,29.32,73912.89,5.1,-0.41822,0.00018,28.74423]
[1780074503116,29.32,73912.89,5.1,-0.41822,0.00018,28.74423]
[1780074503283,29.32,73912.89,5.1,-0.41822,0.00018,28.74423]
[1780074505484,29.32,73918.71,5.1,-0.41717,0.00018,28.7304]
[1780074507499,29.32,73923.69,5.1,-0.41627,0.00018,28.71842]
[1780074507625,29.32,73923.69,5.1,-0.41627,0.00018,28.71842]
[1780074509517,29.33,73922.55,5.1,-0.41648,0.00018,28.7212]
[1780074509526,29.33,73922.55,5.1,-0.41648,0.00018,28.7212]
[1780074511477,29.33,73918.5,5.1,-0.41721,0.00018,28.73095]
[1780074511563,29.33,73918.5,5.1,-0.41721,0.00018,28.73095]
[1780074512101,29.33,73917.29,5.1,-0.41743,0.00018,28.731]
[1780074512346,29.33,73917.29,5.1,-0.41743,0.00018,28.731]
[1780074512652,29.33,73917.29,5.1,-0.41743,0.00018,28.731]
[1780074512669,29.33,73917.29,5.1,-0.41743,0.00018,28.731]
[1780074515692,29.33,73922.22,5.1,-0.41654,0.00018,28.71918]
[1780074515695,29.33,73922.22,5.1,-0.41654,0.00018,28.71918]
[1780074516111,29.33,73922.99,5.1,-0.4164,0.00018,28.71734]
[1780074518346,29.33,73929.56,5.1,-0.41521,0.00018,28.70126]
[1780074523976,29.32,73932.18,5.1,-0.41472,0.00018,28.69452]
[1780074524049,29.32,73932.37,5.1,-0.41468,0.00018,28.69399]
[1780074524267,29.32,73932.37,5.1,-0.41468,0.00018,28.69399]
[1780074524274,29.32,73932.37,5.1,-0.41468,0.00018,28.69399]
[1780074524307,29.32,73932.37,5.1,-0.41468,0.00018,28.69399]
[1780074524673,29.32,73933.41,5.1,-0.41449,0.00018,28.69138]
[1780074525965,29.32,73933.41,5.1,-0.41449,0.00018,28.69138]
[1780074525322,29.32,73941.97,5.1,-0.41295,0.00018,28.66991]
[1780074526104,29.32,73941.55,5.1,-0.41302,0.00018,28.67098]
[1780074527378,29.32,73941.55,5.1,-0.41302,0.00018,28.67098]
[1780074527910,29.32,73941.55,5.1,-0.41302,0.00018,28.67098]
[1780074527471,29.31,73941.43,5.1,-0.41304,0.00018,28.67121]
[1780074528446,29.31,73941.43,5.1,-0.41304,0.00018,28.67121]
[1780074531035,29.31,73939.5,5.1,-0.41339,0.00018,28.67606]
[1780074531104,29.31,73939.5,5.1,-0.41339,0.00018,28.67606]
[1780074531134,29.31,73939.5,5.1,-0.41339,0.00018,28.67606]
[1780074531359,29.31,73939.5,5.1,-0.41339,0.00018,28.67606]
[1780074531428,29.31,73939.5,5.1,-0.41339,0.00018,28.67606]
[1780074531491,29.31,73939.5,5.1,-0.41339,0.00018,28.67606]
[1780074531536,29.31,73942.48,5.1,-0.41285,0.00018,28.66849]
[1780074532047,29.31,73942.48,5.1,-0.41285,0.00018,28.66849]
[1780074532144,29.31,73942.48,5.1,-0.41285,0.00018,28.66849]
[1780074532445,29.31,73942.48,5.1,-0.41285,0.00018,28.66849]
[1780074532566,29.31,73942.48,5.1,-0.41285,0.00018,28.66849]
[1780074532951,29.31,73955.51,5.1,-0.4105,0.00018,28.63494]
[1780074533307,29.31,73963.74,5.1,-0.40901,0.00018,28.61322]
[1780074535091,29.31,73962.23,5.1,-0.40929,0.00018,28.61723]
[1780074535248,29.31,73962.23,5.1,-0.40929,0.00018,28.61723]
[1780074535347,29.31,73962.23,5.1,-0.40929,0.00018,28.61723]
[1780074535438,29.31,73962.23,5.1,-0.40929,0.00018,28.61723]
[1780074535460,29.31,73962.23,5.1,-0.40929,0.00018,28.61723]
[1780074536357,29.31,73963.03,5.1,-0.40914,0.00018,28.61507]
[1780074542218,29.31,73965.0,5.1,-0.40878,0.00018,28.60969]
[1780074544823,29.31,73968.11,5.1,-0.40822,0.00018,28.60131]
[1780074545616,29.31,73968.34,5.1,-0.40817,0.00018,28.60066]
[1780074546097,29.31,73969.84,5.1,-0.4079,0.00018,28.5966]
[1780074546243,29.31,73969.84,5.1,-0.4079,0.00018,28.5966]
[1780074548620,29.31,73968.38,5.1,-0.40816,0.00018,28.6005]
[1780074548648,29.31,73968.38,5.1,-0.40816,0.00018,28.6005]
[1780074548778,29.31,73968.38,5.1,-0.40816,0.00018,28.6005]
[1780074549194,29.31,73968.05,5.1,-0.40822,0.00018,28.60134]
[1780074550200,29.31,73964.96,5.1,-0.40878,0.00018,28.60962]
[1780074550385,29.31,73964.96,5.1,-0.40878,0.00018,28.60962]
[1780074550523,29.31,73964.96,5.1,-0.40878,0.00018,28.60962]
[1780074551211,29.31,73964.38,5.1,-0.40888,0.00018,28.61113]
[1780074552226,29.31,73969.32,5.1,-0.40799,0.00018,28.59788]
[1780074553589,29.3,73972.87,5.1,-0.40735,0.00018,28.58823]
[1780074554618,29.3,73972.77,5.1,-0.40736,0.00018,28.58847]
[1780074554673,29.3,73972.77,5.1,-0.40736,0.00018,28.58847]
[1780074555373,29.3,73972.67,5.1,-0.40738,0.00018,28.58871]
[1780074555532,29.3,73972.67,5.1,-0.40738,0.00018,28.58871]
[1780074555786,29.3,73972.67,5.1,-0.40738,0.00018,28.58871]
[1780074555829,29.3,73972.67,5.1,-0.40738,0.00018,28.58871]
[1780074555969,29.3,73981.95,5.1,-0.40571,0.00018,28.5632]
[1780074556853,29.3,73981.95,5.1,-0.40571,0.00018,28.5632]
[1780074559113,29.3,73990.16,5.1,-0.40423,0.00018,28.5402]
[1780074560050,29.3,73995.23,5.1,-0.40332,0.00018,28.52582]
[1780074560217,29.3,73995.23,5.1,-0.40332,0.00018,28.52582]
[1780074562022,29.3,73996.86,5.1,-0.40303,0.00018,28.52117]
[1780074562220,29.3,73999.69,5.1,-0.40252,0.00018,28.5131]
[1780074562371,29.3,73999.69,5.1,-0.40252,0.00018,28.5131]
[1780074562516,29.3,73999.69,5.1,-0.40252,0.00018,28.5131]
[1780074563171,29.3,74001.47,5.1,-0.40221,0.00018,28.50802]
[1780074563172,29.3,74001.47,5.1,-0.40221,0.00018,28.50802]
[1780074563564,29.3,74001.47,5.1,-0.40221,0.00018,28.50802]
[1780074569407,29.31,74007.84,5.1,-0.40108,0.00018,28.48973]
[1780074571842,29.31,74007.87,5.1,-0.40107,0.00018,28.48967]
[1780074571877,29.31,74007.87,5.1,-0.40107,0.00018,28.48967]
[1780074571883,29.31,74007.87,5.1,-0.40107,0.00018,28.48967]
[1780074571918,29.31,74007.87,5.1,-0.40107,0.00018,28.48967]
[1780074572034,29.31,74007.87,5.1,-0.40107,0.00018,28.48967]
[1780074572534,29.31,74008.56,5.1,-0.40094,0.00018,28.48479]
[1780074572560,29.31,74008.56,5.1,-0.40094,0.00018,28.48479]
[1780074572647,29.31,74008.56,5.1,-0.40094,0.00018,28.48479]
[1780074572669,29.31,74008.56,5.1,-0.40094,0.00018,28.48479]
[1780074572708,29.31,74017.27,5.1,-0.39939,0.00018,28.45913]
[1780074573584,29.31,74025.46,5.1,-0.39792,0.00018,28.4346]
[1780074576414,29.31,74031.32,5.1,-0.39688,0.00018,28.41689]
[1780074576815,29.31,74031.32,5.1,-0.39688,0.00018,28.41689]
[1780074576898,29.31,74031.32,5.1,-0.39688,0.00018,28.41689]
[1780074577001,29.31,74032.92,5.1,-0.3966,0.00018,28.41204]
[1780074579030,29.31,74043.34,5.1,-0.39474,0.00018,28.37978]
[1780074580122,29.31,74044.81,5.1,-0.39448,0.00018,28.37518]
[1780074582731,29.31,74045.11,5.1,-0.39443,0.00018,28.37424]
[1780074584233,29.31,74041.81,5.1,-0.39501,0.00018,28.38454]
[1780074584538,29.31,74041.81,5.1,-0.39501,0.00018,28.38454]
[1780074584894,29.31,74041.81,5.1,-0.39501,0.00018,28.38454]
[1780074584926,29.31,74034.94,5.1,-0.39624,0.00018,28.4058]
[1780074585169,29.31,74034.94,5.1,-0.39624,0.00018,28.4058]
[1780074586656,29.31,74031.63,5.1,-0.39683,0.00018,28.41601]
[1780074589952,29.31,74032.93,5.1,-0.39661,0.00018,28.41218]
[1780074592016,29.32,74033.64,5.1,-0.39649,0.00018,28.41012]
[1780074593120,29.32,74035.4,5.1,-0.39618,0.00018,28.40482]
[1780074594461,29.32,74038.34,5.1,-0.39566,0.00018,28.39581]
[1780074594470,29.32,74038.34,5.1,-0.39566,0.00018,28.39581]
[1780074594772,29.32,74038.34,5.1,-0.39566,0.00018,28.39581]
[1780074596147,29.32,74030.2,5.1,-0.39711,0.00018,28.42092]
[1780074602657,29.33,74029.46,5.1,-0.39726,0.00018,28.42349]
[1780074607692,29.33,74028.37,5.1,-0.39747,0.00018,28.42702]
[1780074612728,29.33,74028.3,5.1,-0.39749,0.00018,28.42745]
[1780074617771,29.34,74028.05,5.1,-0.39755,0.00018,28.42843]
[1780074621224,29.34,74028.75,5.1,-0.39743,0.00018,28.42643]
[1780074626708,29.34,74028.33,5.1,-0.39752,0.00018,28.42792]
[1780074628214,29.34,74037.04,5.1,-0.39597,0.00018,28.4014]
[1780074629071,29.34,74037.04,5.1,-0.39597,0.00018,28.4014]
[1780074629856,29.35,74036.63,5.1,-0.39604,0.00018,28.4027]
[1780074630567,29.35,74036.63,5.1,-0.39604,0.00018,28.4027]
[1780074631251,29.34,74037.79,5.1,-0.39584,0.00018,28.39911]
[1780074633324,29.34,74041.05,5.1,-0.39525,0.00018,28.3861]
[1780074634438,29.34,74041.4,5.1,-0.39518,0.00018,28.385]
[1780074639928,29.34,74047.03,5.1,-0.39418,0.00018,28.36738]
[1780074641332,29.34,74047.07,5.1,-0.39417,0.00018,28.36725]
[1780074641357,29.34,74047.07,5.1,-0.39417,0.00018,28.36725]
[1780074641535,29.34,74047.07,5.1,-0.39417,0.00018,28.36725]
[1780074641942,29.34,74053.79,5.1,-0.39298,0.00018,28.34603]
[1780074642168,29.34,74053.79,5.1,-0.39298,0.00018,28.34603]
[1780074642652,29.34,74053.79,5.1,-0.39298,0.00018,28.34603]
[1780074642729,29.34,74053.79,5.1,-0.39298,0.00018,28.34603]
[1780074642790,29.34,74053.79,5.1,-0.39298,0.00018,28.34603]
[1780074642993,29.34,74053.79,5.1,-0.39298,0.00018,28.34603]
[1780074643078,29.34,74063.18,5.1,-0.3913,0.00018,28.31588]
[1780074643188,29.34,74063.18,5.1,-0.3913,0.00018,28.31588]
[1780074643322,29.34,74063.18,5.1,-0.3913,0.00018,28.31588]
[1780074643704,29.34,74063.18,5.1,-0.3913,0.00018,28.31588]
[1780074643802,29.34,74063.18,5.1,-0.3913,0.00018,28.31588]
[1780074643870,29.34,74063.18,5.1,-0.3913,0.00018,28.31588]
[1780074644056,29.34,74070.04,5.1,-0.39008,0.00018,28.29354]
[1780074644213,29.34,74070.04,5.1,-0.39008,0.00018,28.29354]
[1780074644632,29.34,74070.04,5.1,-0.39008,0.00018,28.29354]
[1780074645995,29.34,74070.95,5.1,-0.38992,0.00018,28.29055]
[1780074646977,29.34,74058.39,5.1,-0.39215,0.00018,28.33118]
[1780074648172,29.34,74055.87,5.1,-0.3926,0.00018,28.3392]
[1780074651028,29.34,74055.63,5.1,-0.39263,0.00018,28.33988]
[1780074656641,29.33,74056.22,5.1,-0.39252,0.00018,28.33775]
[1780074656734,29.33,74056.22,5.1,-0.39252,0.00018,28.33775]
[1780074657395,29.33,74056.4,5.1,-0.39248,0.00018,28.33713]
[1780074657451,29.33,74056.4,5.1,-0.39248,0.00018,28.33713]
[1780074657738,29.33,74056.4,5.1,-0.39248,0.00018,28.33713]
[1780074661351,29.33,74053.93,5.1,-0.39292,0.00018,28.34494]
[1780074661975,29.33,74053.93,5.1,-0.39292,0.00018,28.34494]
[1780074662082,29.33,74038.53,5.1,-0.39566,0.00018,28.39322]
[1780074664096,29.33,74029.44,5.1,-0.39728,0.00018,28.42101]
[1780074664926,29.33,74029.44,5.1,-0.39728,0.00018,28.42101]
[1780074664975,29.33,74029.44,5.1,-0.39728,0.00018,28.42101]
[1780074665016,29.33,74029.44,5.1,-0.39728,0.00018,28.42101]
[1780074665129,29.33,74029.44,5.1,-0.39728,0.00018,28.42101]
[1780074665138,29.33,74044.19,5.1,-0.39465,0.00018,28.3755]
[1780074665204,29.33,74044.19,5.1,-0.39465,0.00018,28.3755]
[1780074665224,29.33,74044.19,5.1,-0.39465,0.00018,28.3755]
[1780074665871,29.33,74044.19,5.1,-0.39465,0.00018,28.3755]
[1780074665969,29.33,74044.19,5.1,-0.39465,0.00018,28.3755]
[1780074666113,29.33,74059.63,5.1,-0.39189,0.00018,28.32648]
[1780074666231,29.33,74059.63,5.1,-0.39189,0.00018,28.32648]
[1780074666285,29.33,74059.63,5.1,-0.39189,0.00018,28.32648]
[1780074666533,29.33,74059.63,5.1,-0.39189,0.00018,28.32648]
[1780074666626,29.33,74059.63,5.1,-0.39189,0.00018,28.32648]
[1780074667120,29.33,74066.38,5.1,-0.39069,0.00018,28.3046]
[1780074667745,29.33,74066.38,5.1,-0.39069,0.00018,28.3046]
[1780074667927,29.33,74066.38,5.1,-0.39069,0.00018,28.3046]
[1780074667985,29.33,74066.38,5.1,-0.39069,0.00018,28.3046]
[1780074668229,29.33,74065.05,5.1,-0.39093,0.00018,28.30887]
[1780074668344,29.33,74065.05,5.1,-0.39093,0.00018,28.30887]
[1780074668356,29.33,74065.05,5.1,-0.39093,0.00018,28.30887]
[1780074668667,29.33,74065.05,5.1,-0.39093,0.00018,28.30887]
[1780074668865,29.33,74065.05,5.1,-0.39093,0.00018,28.30887]
[1780074668878,29.33,74065.05,5.1,-0.39093,0.00018,28.30887]
[1780074669134,29.33,74059.95,5.1,-0.39183,0.00018,28.32538]
[1780074669807,29.33,74059.95,5.1,-0.39183,0.00018,28.32538]
[1780074670142,29.33,74051.55,5.1,-0.39333,0.00018,28.35218]
[1780074670818,29.33,74051.55,5.1,-0.39333,0.00018,28.35218]
[1780074672015,29.33,74049.83,5.1,-0.39363,0.00018,28.35761]
[1780074673797,29.33,74050.01,5.1,-0.3936,0.00018,28.35701]
[1780074673844,29.33,74050.01,5.1,-0.3936,0.00018,28.35701]
[1780074675221,29.33,74049.99,5.1,-0.3936,0.00018,28.35704]
[1780074675261,29.33,74049.99,5.1,-0.3936,0.00018,28.35704]
[1780074676482,29.33,74044.64,5.1,-0.39455,0.00018,28.37384]
[1780074679446,29.33,74041.8,5.1,-0.39506,0.00018,28.38265]
[1780074679487,29.33,74041.8,5.1,-0.39506,0.00018,28.38265]
[1780074679526,29.33,74041.8,5.1,-0.39506,0.00018,28.38265]
[1780074679762,29.33,74041.8,5.1,-0.39506,0.00018,28.38265]
[1780074680122,29.33,74041.8,5.1,-0.39506,0.00018,28.38265]
[1780074680838,29.32,74056.16,5.1,-0.3925,0.00018,28.33732]
[1780074681684,29.32,74056.16,5.1,-0.3925,0.00018,28.33732]
[1780074682452,29.32,74063.05,5.1,-0.39127,0.00018,28.31514]
[1780074686994,29.32,74062.58,5.1,-0.39135,0.00018,28.31648]
[1780074687031,29.32,74062.58,5.1,-0.39135,0.00018,28.31648]
[1780074687568,29.32,74062.75,5.1,-0.39131,0.00018,28.31589]
[1780074687763,29.32,74062.75,5.1,-0.39131,0.00018,28.31589]
[1780074687807,29.32,74062.75,5.1,-0.39131,0.00018,28.31589]
[1780074690154,29.32,74054.64,5.1,-0.39275,0.00018,28.34188]
[1780074690161,29.32,74054.64,5.1,-0.39275,0.00018,28.34188]
[1780074690284,29.32,74061.27,5.1,-0.39158,0.00018,28.32066]
[1780074694065,29.32,74061.11,5.1,-0.3916,0.00018,28.31838]
[1780074698432,29.32,74059.7,5.1,-0.39186,0.00018,28.32307]
[1780074699178,29.32,74059.48,5.1,-0.39189,0.00018,28.32366]
[1780074700495,29.32,74059.48,5.1,-0.39189,0.00018,28.32366]
[1780074700568,29.32,74059.2,5.1,-0.39194,0.00018,28.32449]
[1780074703874,29.32,74057.91,5.1,-0.39216,0.00018,28.32857]
[1780074704619,29.32,74056.95,5.1,-0.39233,0.00018,28.33152]
[1780074704721,29.32,74056.95,5.1,-0.39233,0.00018,28.33152]
[1780074704822,29.32,74057.28,5.1,-0.39227,0.00018,28.3304]
[1780074705238,29.32,74057.28,5.1,-0.39227,0.00018,28.3304]
[1780074706681,29.32,74056.56,5.1,-0.3924,0.00018,28.33271]
[1780074706768,29.32,74057.52,5.1,-0.39222,0.00018,28.32956]
[1780074708805,29.32,74057.58,5.1,-0.39221,0.00018,28.32937]
[1780074710465,29.32,74057.95,5.1,-0.39214,0.00018,28.32806]
[1780074710815,29.32,74057.95,5.1,-0.39214,0.00018,28.32806]
[1780074713316,29.31,74057.3,5.1,-0.39225,0.00018,28.32996]
[1780074717367,29.31,74057.83,5.1,-0.39214,0.00018,28.32802]
[1780074721049,29.31,74058.8,5.1,-0.39196,0.00018,28.32473]
[1780074721173,29.31,74058.8,5.1,-0.39196,0.00018,28.32473]
[1780074721258,29.31,74058.71,5.1,-0.39198,0.00018,28.32514]
[1780074721288,29.31,74058.71,5.1,-0.39198,0.00018,28.32514]
[1780074721402,29.31,74058.71,5.1,-0.39198,0.00018,28.32514]
[1780074721582,29.31,74058.71,5.1,-0.39198,0.00018,28.32514]
[1780074721681,29.31,74058.71,5.1,-0.39198,0.00018,28.32514]
[1780074721717,29.31,74070.8,5.1,-0.38983,0.00018,28.28584]
[1780074722509,29.31,74070.8,5.1,-0.38983,0.00018,28.28584]
[1780074722641,29.31,74070.8,5.1,-0.38983,0.00018,28.28584]
[1780074722769,29.31,74070.8,5.1,-0.38983,0.00018,28.28584]
[1780074722860,29.31,74070.8,5.1,-0.38983,0.00018,28.28584]
[1780074723697,29.31,74077.69,5.1,-0.38861,0.00018,28.26313]
[1780074723730,29.31,74087.05,5.1,-0.38695,0.00018,28.23179]
[1780074724330,29.31,74087.05,5.1,-0.38695,0.00018,28.23179]
[1780074724445,29.31,74087.05,5.1,-0.38695,0.00018,28.23179]
[1780074724891,29.31,74087.05,5.1,-0.38695,0.00018,28.23179]
[1780074725774,29.31,74092.37,5.1,-0.38601,0.00018,28.21378]
[1780074730154,29.31,74096.37,5.1,-0.3853,0.00018,28.20017]
[1780074732959,29.31,74095.7,5.1,-0.38542,0.00018,28.20252]
[1780074733158,29.31,74095.7,5.1,-0.38542,0.00018,28.20252]
[1780074733319,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074733405,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074733631,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074733659,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074733706,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074734071,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074734093,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074734205,29.31,74095.66,5.1,-0.38543,0.00018,28.20267]
[1780074734251,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734305,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734381,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734701,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734720,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734800,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734828,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734877,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074734900,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074735275,29.31,74119.87,5.1,-0.38115,0.00018,28.11828]
[1780074735012,29.31,74132.36,5.1,-0.37896,0.00018,28.07354]
[1780074735342,29.31,74132.36,5.1,-0.37896,0.00018,28.07354]
[1780074735525,29.31,74132.36,5.1,-0.37896,0.00018,28.07354]
[1780074735560,29.31,74132.36,5.1,-0.37896,0.00018,28.07354]
[1780074736188,29.31,74137.21,5.1,-0.37811,0.00018,28.0559]
[1780074736343,29.31,74137.21,5.1,-0.37811,0.00018,28.0559]
[1780074739581,29.31,74128.25,5.1,-0.37968,0.00018,28.08836]
[1780074739633,29.31,74128.25,5.1,-0.37968,0.00018,28.08836]
[1780074739647,29.31,74128.05,5.1,-0.37972,0.00018,28.08906]
[1780074740482,29.31,74128.05,5.1,-0.37972,0.00018,28.08906]
[1780074740967,29.31,74130.59,5.1,-0.37927,0.00018,28.08]
[1780074741941,29.31,74130.59,5.1,-0.37927,0.00018,28.08]
[1780074741986,29.31,74130.59,5.1,-0.37927,0.00018,28.08]
[1780074742320,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074742552,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074742563,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074742695,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074742798,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074742870,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074743000,29.31,74137.66,5.1,-0.37803,0.00018,28.05431]
[1780074743048,29.31,74152.59,5.1,-0.3754,0.00018,27.99909]
[1780074743579,29.31,74152.59,5.1,-0.3754,0.00018,27.99909]
[1780074743836,29.31,74152.59,5.1,-0.3754,0.00018,27.99909]
[1780074743901,29.31,74152.59,5.1,-0.3754,0.00018,27.99909]
[1780074744026,29.31,74165.63,5.1,-0.37312,0.00017,27.94988]
[1780074746194,29.31,74167.63,5.1,-0.37277,0.00017,27.94229]
[1780074747038,29.31,74163.56,5.1,-0.37348,0.00018,27.9578]
[1780074747645,29.31,74164.48,5.1,-0.37332,0.00018,27.95433]
[1780074747764,29.31,74164.48,5.1,-0.37332,0.00018,27.95433]
[1780074748125,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074748618,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074748672,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074748820,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074748862,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074748885,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074749225,29.31,74175.97,5.1,-0.37131,0.00017,27.91038]
[1780074750016,29.31,74180.55,5.1,-0.37051,0.00017,27.89263]
[1780074751179,29.31,74181.56,5.1,-0.37034,0.00017,27.88878]
[1780074753275,29.31,74184.83,5.1,-0.36976,0.00017,27.87316]
[1780074753716,29.31,74186.23,5.1,-0.36952,0.00017,27.86775]
[1780074753898,29.31,74186.23,5.1,-0.36952,0.00017,27.86775]
[1780074755784,29.31,74184.37,5.1,-0.36985,0.00017,27.87514]
[1780074758279,29.31,74182.47,5.1,-0.37018,0.00017,27.88261]
[1780074758363,29.31,74182.19,5.1,-0.37023,0.00017,27.88378]
[1780074758638,29.31,74182.19,5.1,-0.37023,0.00017,27.88378]
[1780074759346,29.31,74179.31,5.1,-0.37074,0.00017,27.89496]
[1780074759408,29.31,74179.31,5.1,-0.37074,0.00017,27.89496]
[1780074759441,29.31,74179.31,5.1,-0.37074,0.00017,27.89496]
[1780074759459,29.31,74179.31,5.1,-0.37074,0.00017,27.89496]
[1780074760063,29.31,74179.31,5.1,-0.37074,0.00017,27.89496]
[1780074760304,29.31,74165.41,5.1,-0.37317,0.00017,27.94832]
[1780074760793,29.31,74165.41,5.1,-0.37317,0.00017,27.94832]
[1780074762404,29.31,74155.13,5.1,-0.37496,0.00018,27.98703]
[1780074764468,29.31,74155.39,5.1,-0.37491,0.00018,27.98595]
[1780074764619,29.31,74155.39,5.1,-0.37491,0.00018,27.98595]
[1780074764656,29.31,74155.39,5.1,-0.37491,0.00018,27.98595]
[1780074765110,29.31,74155.39,5.1,-0.37491,0.00018,27.98595]
[1780074765239,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074765424,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074765563,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074765645,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074765953,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074765957,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074766070,29.31,74135.7,5.1,-0.37837,0.00018,28.05863]
[1780074766109,29.31,74097.9,5.1,-0.38503,0.00018,28.19229]
[1780074766378,29.31,74097.9,5.1,-0.38503,0.00018,28.19229]
[1780074766666,29.31,74097.9,5.1,-0.38503,0.00018,28.19229]
[1780074766879,29.31,74097.9,5.1,-0.38503,0.00018,28.19229]
[1780074767227,29.31,74097.9,5.1,-0.38503,0.00018,28.19229]
[1780074767302,29.31,74097.9,5.1,-0.38503,0.00018,28.19229]
[1780074767326,29.31,74107.0,5.1,-0.38343,0.00018,28.16095]
[1780074767683,29.31,74107.0,5.1,-0.38343,0.00018,28.16095]
[1780074767960,29.31,74107.0,5.1,-0.38343,0.00018,28.16095]
[1780074768157,29.31,74107.0,5.1,-0.38343,0.00018,28.16095]
[1780074768632,29.31,74112.33,5.1,-0.38249,0.00018,28.14235]
[1780074768858,29.31,74112.33,5.1,-0.38249,0.00018,28.14235]
[1780074769625,29.31,74113.1,5.1,-0.38236,0.00018,28.13969]
[1780074770504,29.31,74116.24,5.1,-0.3818,0.00018,28.12867]
[1780074775978,29.32,74115.88,5.1,-0.38188,0.00018,28.1302]
[1780074775999,29.32,74115.88,5.1,-0.38188,0.00018,28.1302]
[1780074776013,29.32,74115.88,5.1,-0.38188,0.00018,28.1302]
[1780074776171,29.32,74116.1,5.1,-0.38184,0.00018,28.12947]
[1780074777255,29.32,74116.1,5.1,-0.38184,0.00018,28.12947]
[1780074777266,29.32,74136.07,5.1,-0.37832,0.00018,28.05774]
[1780074777499,29.32,74136.07,5.1,-0.37832,0.00018,28.05774]
[1780074777553,29.32,74136.07,5.1,-0.37832,0.00018,28.05774]
[1780074778272,29.32,74137.46,5.1,-0.37808,0.00018,28.0527]
[1780074780950,29.32,74137.12,5.1,-0.37813,0.00018,28.05385]
[1780074781329,29.32,74137.12,5.1,-0.37813,0.00018,28.05385]
[1780074781052,29.32,74136.57,5.1,-0.37823,0.00018,28.05588]
[1780074782276,29.32,74136.57,5.1,-0.37823,0.00018,28.05588]
[1780074782868,29.32,74133.96,5.1,-0.37869,0.00018,28.06534]
[1780074783016,29.32,74133.96,5.1,-0.37869,0.00018,28.06534]
[1780074788928,29.31,74137.93,5.1,-0.37798,0.00018,28.05069]
[1780074788976,29.31,74137.93,5.1,-0.37798,0.00018,28.05069]
[1780074789587,29.31,74140.33,5.1,-0.37756,0.00018,28.04188]
[1780074789752,29.31,74140.33,5.1,-0.37756,0.00018,28.04188]
[1780074790007,29.31,74148.74,5.1,-0.37608,0.00018,28.0108]
[1780074790411,29.31,74148.74,5.1,-0.37608,0.00018,28.0108]
[1780074792178,29.31,74147.79,5.1,-0.37625,0.00018,28.01427]
[1780074795114,29.31,74154.84,5.1,-0.375,0.00018,27.98784]
[1780074795309,29.31,74154.84,5.1,-0.375,0.00018,27.98784]
[1780074796088,29.31,74154.85,5.1,-0.375,0.00018,27.98776]
[1780074796117,29.31,74156.69,5.1,-0.37467,0.00018,27.98079]
[1780074797140,29.31,74156.69,5.1,-0.37467,0.00018,27.98079]
[1780074797147,29.31,74156.69,5.1,-0.37467,0.00018,27.98079]
[1780074798151,29.31,74158.36,5.1,-0.37438,0.00018,27.97444]
[1780074798171,29.31,74157.44,5.1,-0.37454,0.00018,27.97784]
[1780074799515,29.31,74153.72,5.1,-0.37519,0.00018,27.99176]
[1780074801958,29.31,74155.23,5.1,-0.37492,0.00018,27.98604]
[1780074802377,29.31,74155.23,5.1,-0.37492,0.00018,27.98604]
[1780074803640,29.31,74148.41,5.1,-0.37611,0.00018,28.01141]
[1780074805314,29.3,74148.76,5.1,-0.37605,0.00018,28.01007]
[1780074805373,29.3,74148.76,5.1,-0.37605,0.00018,28.01007]
[1780074805407,29.3,74148.04,5.1,-0.37617,0.00018,28.01269]
[1780074806346,29.3,74148.04,5.1,-0.37617,0.00018,28.01269]
[1780074806960,29.3,74143.34,5.1,-0.377,0.00018,28.03007]
[1780074812016,29.3,74146.04,5.1,-0.37651,0.00018,28.01695]
[1780074815476,29.3,74148.36,5.1,-0.37609,0.00018,28.00816]
[1780074816598,29.3,74145.63,5.1,-0.37657,0.00018,28.01823]
[1780074819353,29.3,74145.71,5.1,-0.37655,0.00018,28.01783]
[1780074821227,29.3,74155.96,5.1,-0.37474,0.00018,27.97948]
[1780074825546,29.29,74155.31,5.1,-0.37485,0.00018,27.9818]
[1780074825581,29.29,74155.31,5.1,-0.37485,0.00018,27.9818]
[1780074826138,29.29,74155.31,5.1,-0.37485,0.00018,27.9818]
[1780074826175,29.29,74155.31,5.1,-0.37485,0.00018,27.9818]
[1780074826342,29.29,74155.31,5.1,-0.37485,0.00018,27.9818]
[1780074826266,29.29,74162.32,5.1,-0.37362,0.00018,27.95534]
[1780074826695,29.29,74162.32,5.1,-0.37362,0.00018,27.95534]
[1780074827388,29.29,74162.32,5.1,-0.37362,0.00018,27.95534]
[1780074827269,29.29,74172.53,5.1,-0.37183,0.00017,27.9163]
[1780074827535,29.29,74172.53,5.1,-0.37183,0.00017,27.9163]
[1780074827873,29.29,74172.53,5.1,-0.37183,0.00017,27.9163]
[1780074828163,29.29,74172.53,5.1,-0.37183,0.00017,27.9163]
[1780074828197,29.29,74172.53,5.1,-0.37183,0.00017,27.9163]
[1780074828335,29.29,74172.53,5.1,-0.37183,0.00017,27.9163]
[1780074828620,29.29,74173.08,5.1,-0.37174,0.00017,27.91415]
[1780074829283,29.29,74164.81,5.1,-0.37318,0.00018,27.94577]
[1780074833429,29.29,74165.54,5.1,-0.37305,0.00018,27.9428]
[1780074834318,29.29,74156.45,5.1,-0.37464,0.00018,27.97719]
[1780074834578,29.29,74156.45,5.1,-0.37464,0.00018,27.97719]
[1780074834590,29.29,74156.45,5.1,-0.37464,0.00018,27.97719]
[1780074834598,29.29,74156.45,5.1,-0.37464,0.00018,27.97719]
[1780074835325,29.29,74152.97,5.1,-0.37525,0.00018,27.99021]
[1780074838925,29.29,74153.27,5.1,-0.37519,0.00018,27.98898]
[1780074839029,29.29,74153.27,5.1,-0.37519,0.00018,27.98898]
[1780074839354,29.29,74151.86,5.1,-0.37544,0.00018,27.99421]
[1780074840016,29.29,74151.86,5.1,-0.37544,0.00018,27.99421]
[1780074840142,29.29,74151.86,5.1,-0.37544,0.00018,27.99421]
[1780074840289,29.29,74151.86,5.1,-0.37544,0.00018,27.99421]
[1780074840382,29.29,74151.86,5.1,-0.37544,0.00018,27.99421]
[1780074840366,29.29,74143.64,5.1,-0.37688,0.00018,28.02467]
[1780074841243,29.29,74143.64,5.1,-0.37688,0.00018,28.02467]
[1780074842233,29.29,74138.1,5.1,-0.37785,0.00018,28.04505]
[1780074842524,29.29,74137.83,5.1,-0.3779,0.00018,28.04604]
[1780074843247,29.29,74137.83,5.1,-0.3779,0.00018,28.04604]
[1780074843387,29.29,74145.74,5.1,-0.37651,0.00018,28.01694]
[1780074844781,29.29,74149.49,5.1,-0.37585,0.00018,28.00305]
[1780074846959,29.29,74151.73,5.1,-0.37546,0.00018,27.99475]
[1780074851496,29.29,74152.0,5.1,-0.37542,0.00018,27.99384]
[1780074851679,29.29,74152.0,5.1,-0.37542,0.00018,27.99384]
[1780074851698,29.29,74152.0,5.1,-0.37542,0.00018,27.99384]
[1780074851725,29.29,74152.0,5.1,-0.37542,0.00018,27.99384]
[1780074853715,29.29,74146.59,5.1,-0.37637,0.00018,28.014]
[1780074854652,29.29,74143.67,5.1,-0.37688,0.00018,28.02481]
[1780074856562,29.29,74143.85,5.1,-0.37685,0.00018,28.02416]
[1780074856654,29.29,74143.85,5.1,-0.37685,0.00018,28.02416]
[1780074856971,29.29,74143.85,5.1,-0.37685,0.00018,28.02416]
[1780074857001,29.29,74143.85,5.1,-0.37685,0.00018,28.02416]
[1780074857139,29.29,74143.85,5.1,-0.37685,0.00018,28.02416]
[1780074857190,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074857588,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074857816,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074858016,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074858079,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074858242,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074858350,29.29,74146.97,5.1,-0.3763,0.00018,28.01263]
[1780074858443,29.29,74171.69,5.1,-0.37197,0.00017,27.91923]
[1780074858616,29.29,74171.69,5.1,-0.37197,0.00017,27.91923]
[1780074858679,29.29,74171.69,5.1,-0.37197,0.00017,27.91923]
[1780074859428,29.29,74182.53,5.1,-0.37007,0.00017,27.87724]
[1780074859750,29.29,74182.53,5.1,-0.37007,0.00017,27.87724]
[1780074859786,29.29,74182.53,5.1,-0.37007,0.00017,27.87724]
[1780074859887,29.29,74182.53,5.1,-0.37007,0.00017,27.87724]
[1780074860048,29.29,74182.53,5.1,-0.37007,0.00017,27.87724]
[1780074860961,29.29,74180.22,5.1,-0.37047,0.00017,27.88622]
[1780074860964,29.29,74180.22,5.1,-0.37047,0.00017,27.88622]
[1780074861054,29.29,74180.22,5.1,-0.37047,0.00017,27.88622]
[1780074861082,29.29,74180.22,5.1,-0.37047,0.00017,27.88622]
[1780074862235,29.29,74167.34,5.1,-0.37273,0.00018,27.93581]
[1780074863634,29.29,74162.36,5.1,-0.3736,0.00018,27.95475]
[1780074870072,29.29,74165.7,5.1,-0.373,0.00018,27.94173]
[1780074870978,29.28,74165.77,5.1,-0.37298,0.00018,27.94136]
[1780074873610,29.28,74166.88,5.1,-0.37277,0.00018,27.93409]
[1780074873715,29.28,74166.88,5.1,-0.37277,0.00018,27.93409]
[1780074873905,29.28,74166.88,5.1,-0.37277,0.00018,27.93409]
[1780074874820,29.28,74169.06,5.1,-0.37239,0.00018,27.92571]
[1780074874883,29.28,74179.33,5.1,-0.37059,0.00017,27.886]
[1780074876320,29.28,74179.33,5.1,-0.37059,0.00017,27.886]
[1780074877322,29.28,74182.85,5.1,-0.36997,0.00017,27.87228]
[1780074877347,29.28,74182.85,5.1,-0.36997,0.00017,27.87228]
[1780074879148,29.28,74172.35,5.1,-0.37181,0.00017,27.91294]
[1780074880164,29.28,74172.35,5.1,-0.37181,0.00017,27.91294]
[1780074885425,29.28,74170.66,5.1,-0.3721,0.00018,27.91926]
[1780074890796,29.28,74169.94,5.1,-0.37221,0.00018,27.92176]
[1780074895451,29.28,74169.9,5.1,-0.37221,0.00018,27.92181]
[1780074895696,29.28,74169.42,5.1,-0.3723,0.00018,27.92362]
[1780074895875,29.28,74169.42,5.1,-0.3723,0.00018,27.92362]
[1780074895969,29.28,74169.42,5.1,-0.3723,0.00018,27.92362]
[1780074896473,29.28,74169.42,5.1,-0.3723,0.00018,27.92362]
[1780074896127,29.28,74163.9,5.1,-0.37326,0.00018,27.94467]
[1780074896844,29.27,74154.22,5.1,-0.37496,0.00018,27.98119]
[1780074897530,29.27,74154.22,5.1,-0.37496,0.00018,27.98119]
[1780074900390,29.27,74151.8,5.1,-0.37538,0.00018,27.99018]
[1780074900405,29.27,74151.8,5.1,-0.37538,0.00018,27.99018]
[1780074900447,29.27,74151.8,5.1,-0.37538,0.00018,27.99018]
[1780074900531,29.27,74151.8,5.1,-0.37538,0.00018,27.99018]
[1780074900577,29.27,74151.65,5.1,-0.3754,0.00018,27.99071]
[1780074900652,29.27,74151.65,5.1,-0.3754,0.00018,27.99071]
[1780074900727,29.27,74151.65,5.1,-0.3754,0.00018,27.99071]
[1780074901428,29.27,74166.16,5.1,-0.37286,0.00018,27.9359]
[1780074901660,29.27,74166.16,5.1,-0.37286,0.00018,27.9359]
[1780074901752,29.27,74166.16,5.1,-0.37286,0.00018,27.9359]
[1780074901802,29.27,74166.16,5.1,-0.37286,0.00018,27.9359]
[1780074902315,29.27,74166.16,5.1,-0.37286,0.00018,27.9359]
[1780074902910,29.27,74169.86,5.1,-0.37221,0.00018,27.92167]
[1780074903241,29.27,74169.86,5.1,-0.37221,0.00018,27.92167]
[1780074903433,29.27,74169.86,5.1,-0.37221,0.00018,27.92167]
[1780074903472,29.27,74170.92,5.1,-0.37202,0.00018,27.91754]
[1780074908101,29.27,74171.81,5.1,-0.37186,0.00018,27.91404]
[1780074909009,29.27,74171.7,5.1,-0.37188,0.00018,27.91444]
[1780074909181,29.27,74171.7,5.1,-0.37188,0.00018,27.91444]
[1780074909311,29.27,74171.7,5.1,-0.37188,0.00018,27.91444]
[1780074909992,29.27,74171.33,5.1,-0.37194,0.00018,27.91581]
[1780074910437,29.27,74162.7,5.1,-0.37345,0.00018,27.94879]
[1780074911110,29.27,74162.7,5.1,-0.37345,0.00018,27.94879]
[1780074913321,29.27,74159.79,5.1,-0.37396,0.00018,27.95973]
[1780074913332,29.27,74159.79,5.1,-0.37396,0.00018,27.95973]
[1780074913594,29.27,74158.49,5.1,-0.37418,0.00018,27.96453]
[1780074913917,29.27,74158.49,5.1,-0.37418,0.00018,27.96453]
[1780074914093,29.27,74158.49,5.1,-0.37418,0.00018,27.96453]
[1780074914195,29.27,74158.49,5.1,-0.37418,0.00018,27.96453]
[1780074914301,29.27,74158.49,5.1,-0.37418,0.00018,27.96453]
[1780074914402,29.27,74150.4,5.1,-0.37561,0.00018,27.99494]
[1780074915026,29.27,74150.4,5.1,-0.37561,0.00018,27.99494]
[1780074919148,29.27,74144.95,5.1,-0.37657,0.00018,28.01527]
[1780074920275,29.27,74144.88,5.1,-0.37658,0.00018,28.01558]
[1780074920294,29.27,74144.88,5.1,-0.37658,0.00018,28.01558]
[1780074920376,29.27,74144.88,5.1,-0.37658,0.00018,28.01558]
[1780074920560,29.27,74143.83,5.1,-0.37677,0.00018,28.01946]
[1780074920775,29.27,74143.83,5.1,-0.37677,0.00018,28.01946]
[1780074921107,29.27,74143.83,5.1,-0.37677,0.00018,28.01946]
[1780074921306,29.27,74143.83,5.1,-0.37677,0.00018,28.01946]
[1780074921393,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074921672,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074921698,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074921758,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074922231,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074922282,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074922471,29.27,74172.5,5.1,-0.37174,0.00018,27.91127]
[1780074922588,29.27,74168.56,5.1,-0.37243,0.00018,27.9264]
[1780074922821,29.27,74168.56,5.1,-0.37243,0.00018,27.9264]
[1780074922966,29.27,74168.56,5.1,-0.37243,0.00018,27.9264]
[1780074923472,29.27,74168.56,5.1,-0.37243,0.00018,27.9264]
[1780074923497,29.27,74168.56,5.1,-0.37243,0.00018,27.9264]
[1780074923823,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074923896,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074923914,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074923940,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074924093,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074924094,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074924479,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074924484,29.27,74166.0,5.1,-0.37287,0.00018,27.93615]
[1780074924682,29.27,74164.88,5.1,-0.37307,0.00018,27.94038]
[1780074924851,29.27,74164.88,5.1,-0.37307,0.00018,27.94038]
[1780074925863,29.27,74163.28,5.1,-0.37335,0.00018,27.94642]
[1780074926827,29.27,74163.78,5.1,-0.37326,0.00018,27.94448]
[1780074927814,29.27,74165.46,5.1,-0.37296,0.00018,27.93803]
[1780074928322,29.27,74165.46,5.1,-0.37296,0.00018,27.93803]
[1780074928674,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074928712,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074928740,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074928758,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074929324,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074929355,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074929386,29.27,74161.66,5.1,-0.37362,0.00018,27.95245]
[1780074929480,29.27,74152.66,5.1,-0.3752,0.00018,27.98632]
[1780074929638,29.27,74152.66,5.1,-0.3752,0.00018,27.98632]
[1780074930584,29.27,74145.77,5.1,-0.37641,0.00018,28.01199]
[1780074933396,29.27,74144.04,5.1,-0.37671,0.00018,28.01547]
[1780074933570,29.27,74144.04,5.1,-0.37671,0.00018,28.01547]
[1780074933442,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074933615,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074933626,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074933979,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074934211,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074934382,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074934471,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074934573,29.27,74142.81,5.1,-0.37692,0.00018,28.02001]
[1780074934537,29.27,74121.9,5.1,-0.38061,0.00018,28.09601]
[1780074934828,29.27,74121.9,5.1,-0.38061,0.00018,28.09601]
[1780074934965,29.27,74121.9,5.1,-0.38061,0.00018,28.09601]
[1780074935122,29.27,74117.88,5.1,-0.38132,0.00018,28.11042]
[1780074936461,29.27,74117.88,5.1,-0.38132,0.00018,28.11042]
[1780074936863,29.27,74116.74,5.1,-0.38152,0.00018,28.11453]
[1780074937394,29.27,74116.74,5.1,-0.38152,0.00018,28.11453]
[1780074937443,29.27,74116.4,5.1,-0.38159,0.00018,28.1158]
[1780074939698,29.27,74120.29,5.1,-0.3809,0.00018,28.10194]
[1780074939821,29.27,74120.29,5.1,-0.3809,0.00018,28.10194]
[1780074940477,29.27,74120.29,5.1,-0.3809,0.00018,28.10194]
[1780074940487,29.27,74120.29,5.1,-0.3809,0.00018,28.10194]
[1780074940533,29.27,74119.41,5.1,-0.38105,0.00018,28.10507]
[1780074941947,29.27,74117.36,5.1,-0.38142,0.00018,28.11243]
[1780074942144,29.27,74117.36,5.1,-0.38142,0.00018,28.11243]
[1780074943148,29.27,74113.91,5.1,-0.38203,0.00018,28.12471]
[1780074943378,29.27,74113.91,5.1,-0.38203,0.00018,28.12471]
[1780074944374,29.27,74109.13,5.1,-0.38288,0.00018,28.14158]
[1780074944437,29.27,74109.13,5.1,-0.38288,0.00018,28.14158]
[1780074947375,29.27,74100.38,5.1,-0.38443,0.00018,28.17214]
[1780074949290,29.27,74098.07,5.1,-0.38484,0.00018,28.18015]
[1780074949300,29.27,74098.07,5.1,-0.38484,0.00018,28.18015]
[1780074949385,29.27,74098.07,5.1,-0.38484,0.00018,28.18015]
[1780074949489,29.27,74098.07,5.1,-0.38484,0.00018,28.18015]
[1780074949758,29.27,74098.73,5.1,-0.38473,0.00018,28.17789]
[1780074949876,29.27,74098.73,5.1,-0.38473,0.00018,28.17789]
[1780074950336,29.27,74098.73,5.1,-0.38473,0.00018,28.17789]
[1780074950401,29.27,74098.73,5.1,-0.38473,0.00018,28.17789]
[1780074950434,29.27,74080.33,5.1,-0.38799,0.00018,28.24037]
[1780074950838,29.27,74080.33,5.1,-0.38799,0.00018,28.24037]
[1780074951214,29.27,74080.33,5.1,-0.38799,0.00018,28.24037]
[1780074951279,29.27,74080.33,5.1,-0.38799,0.00018,28.24037]
[1780074951470,29.27,74080.33,5.1,-0.38799,0.00018,28.24037]
[1780074951474,29.27,74080.33,5.1,-0.38799,0.00018,28.24037]
[1780074952125,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952192,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952241,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952326,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952466,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952485,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952539,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952638,29.27,74078.9,5.1,-0.38824,0.00018,28.24516]
[1780074952663,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074952830,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074952947,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074952982,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074953121,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074953132,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074953212,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074953230,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074953578,29.27,74076.28,5.1,-0.38871,0.00018,28.2539]
[1780074953248,29.27,74098.28,5.1,-0.38481,0.00018,28.17947]
[1780074953980,29.27,74098.28,5.1,-0.38481,0.00018,28.17947]
[1780074954383,29.27,74098.28,5.1,-0.38481,0.00018,28.17947]
[1780074954504,29.27,74106.86,5.1,-0.38329,0.00018,28.14974]
[1780074954818,29.27,74106.86,5.1,-0.38329,0.00018,28.14974]
[1780074955501,29.27,74106.86,5.1,-0.38329,0.00018,28.14974]
[1780074956267,29.27,74107.79,5.1,-0.38313,0.00018,28.14653]
[1780074956808,29.28,74106.98,5.1,-0.38327,0.00018,28.1494]
[1780074957501,29.28,74106.98,5.1,-0.38327,0.00018,28.1494]
[1780074957562,29.28,74106.98,5.1,-0.38327,0.00018,28.1494]
[1780074957575,29.28,74106.98,5.1,-0.38327,0.00018,28.1494]
[1780074957579,29.28,74106.98,5.1,-0.38327,0.00018,28.1494]
[1780074957754,29.28,74104.65,5.1,-0.38369,0.00018,28.15756]
[1780074957945,29.28,74104.65,5.1,-0.38369,0.00018,28.15756]
[1780074958050,29.28,74104.65,5.1,-0.38369,0.00018,28.15756]
[1780074958286,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074958802,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074958970,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074959049,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074959111,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074959315,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074959610,29.28,74096.82,5.1,-0.38507,0.00018,28.18465]
[1780074959648,29.28,74085.9,5.1,-0.38701,0.00018,28.22184]
[1780074959719,29.28,74085.9,5.1,-0.38701,0.00018,28.22184]
[1780074960477,29.28,74085.9,5.1,-0.38701,0.00018,28.22184]
[1780074962283,29.28,74084.41,5.1,-0.38727,0.00018,28.22686]
[1780074966333,29.28,74081.06,5.1,-0.38787,0.00018,28.23814]
[1780074966364,29.28,74081.06,5.1,-0.38787,0.00018,28.23814]
[1780074966371,29.28,74081.06,5.1,-0.38787,0.00018,28.23814]
[1780074966377,29.28,74081.06,5.1,-0.38787,0.00018,28.23814]
[1780074966493,29.28,74081.06,5.1,-0.38787,0.00018,28.23814]
[1780074966631,29.28,74081.06,5.1,-0.38787,0.00018,28.23814]
[1780074966775,29.28,74081.85,5.1,-0.38773,0.00018,28.23551]
[1780074966913,29.28,74081.85,5.1,-0.38773,0.00018,28.23551]
[1780074967083,29.28,74081.85,5.1,-0.38773,0.00018,28.23551]
[1780074967592,29.28,74111.27,5.1,-0.38252,0.00018,28.13449]
[1780074967890,29.28,74111.27,5.1,-0.38252,0.00018,28.13449]
[1780074968054,29.28,74111.27,5.1,-0.38252,0.00018,28.13449]
[1780074968267,29.28,74111.27,5.1,-0.38252,0.00018,28.13449]
[1780074968375,29.28,74118.96,5.1,-0.38116,0.00018,28.10735]
[1780074968742,29.28,74118.96,5.1,-0.38116,0.00018,28.10735]
[1780074969117,29.28,74118.96,5.1,-0.38116,0.00018,28.10735]
[1780074969372,29.28,74118.96,5.1,-0.38116,0.00018,28.10735]
[1780074969795,29.28,74118.37,5.1,-0.38127,0.00018,28.10951]
[1780074969917,29.28,74118.37,5.1,-0.38127,0.00018,28.10951]
[1780074970009,29.28,74118.37,5.1,-0.38127,0.00018,28.10951]
[1780074970869,29.28,74116.96,5.1,-0.38152,0.00018,28.11459]
[1780074971396,29.28,74117.61,5.1,-0.38141,0.00018,28.11234]
[1780074973840,29.28,74116.01,5.1,-0.38169,0.00018,28.11794]
[1780074974105,29.28,74116.01,5.1,-0.38169,0.00018,28.11794]
[1780074974417,29.28,74117.73,5.1,-0.38138,0.00018,28.1118]
[1780074976994,29.28,74117.65,5.1,-0.3814,0.00018,28.11222]
[1780074977133,29.28,74117.65,5.1,-0.3814,0.00018,28.11222]
[1780074977438,29.28,74104.37,5.1,-0.38375,0.00018,28.15893]
[1780074978700,29.28,74101.24,5.1,-0.38431,0.00018,28.16982]
[1780074980248,29.28,74099.59,5.1,-0.3846,0.00018,28.17555]
[1780074981870,29.28,74095.42,5.1,-0.38534,0.00018,28.18992]
[1780074984136,29.28,74093.18,5.1,-0.38574,0.00018,28.1976]
[1780074989522,29.28,74092.75,5.1,-0.38582,0.00018,28.1991]
[1780074991132,29.28,74092.86,5.1,-0.3858,0.00018,28.19872]
[1780074994014,29.28,74096.15,5.1,-0.38521,0.00018,28.18457]
[1780074994020,29.28,74096.15,5.1,-0.38521,0.00018,28.18457]
[1780074994145,29.28,74096.15,5.1,-0.38521,0.00018,28.18457]
[1780074994364,29.28,74096.15,5.1,-0.38521,0.00018,28.18457]
[1780074994832,29.28,74101.09,5.1,-0.38433,0.00018,28.16757]
[1780074994835,29.28,74101.09,5.1,-0.38433,0.00018,28.16757]
[1780074994913,29.28,74101.09,5.1,-0.38433,0.00018,28.16757]
[1780074995082,29.28,74101.09,5.1,-0.38433,0.00018,28.16757]
[1780074995228,29.28,74101.09,5.1,-0.38433,0.00018,28.16757]
[1780074995667,29.28,74101.09,5.1,-0.38433,0.00018,28.16757]
[1780074995690,29.28,74082.83,5.1,-0.38757,0.00018,28.22977]
[1780074996175,29.28,74082.83,5.1,-0.38757,0.00018,28.22977]
[1780074996365,29.28,74082.83,5.1,-0.38757,0.00018,28.22977]
[1780074997072,29.28,74080.27,5.1,-0.38802,0.00018,28.23836]
[1780074997448,29.28,74080.27,5.1,-0.38802,0.00018,28.23836]
[1780074997532,29.28,74080.27,5.1,-0.38802,0.00018,28.23836]
[1780074998049,29.28,74080.17,5.1,-0.38804,0.00018,28.23871]
[1780074998815,29.28,74079.68,5.1,-0.38813,0.00018,28.24037]
[1780074998869,29.28,74079.68,5.1,-0.38813,0.00018,28.24037]
[1780074998897,29.28,74079.68,5.1,-0.38813,0.00018,28.24037]
[1780074999059,29.28,74079.68,5.1,-0.38813,0.00018,28.24037]
[1780074999627,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780074999824,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780074999876,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780074999997,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780075000248,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780075000303,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780075000566,29.28,74111.25,5.1,-0.38254,0.00018,28.13225]
[1780075001625,29.28,74102.56,5.1,-0.38408,0.00018,28.16259]
[1780075001875,29.28,74102.56,5.1,-0.38408,0.00018,28.16259]
[1780075002269,29.28,74102.56,5.1,-0.38408,0.00018,28.16259]
[1780075002879,29.29,74096.9,5.1,-0.38508,0.00018,28.18214]
[1780075002988,29.29,74096.9,5.1,-0.38508,0.00018,28.18214]
[1780075003735,29.29,74098.17,5.1,-0.38486,0.00018,28.1778]
[1780075004893,29.29,74100.89,5.1,-0.38438,0.00018,28.16843]
[1780075004908,29.29,74100.89,5.1,-0.38438,0.00018,28.16843]
[1780075005353,29.29,74100.89,5.1,-0.38438,0.00018,28.16843]
[1780075005382,29.29,74100.89,5.1,-0.38438,0.00018,28.16843]
[1780075005579,29.29,74100.89,5.1,-0.38438,0.00018,28.16843]
[1780075005653,29.29,74078.5,5.1,-0.38835,0.00018,28.24441]
[1780075005951,29.29,74078.5,5.1,-0.38835,0.00018,28.24441]
[1780075006962,29.29,74073.48,5.1,-0.38924,0.00018,28.26108]
[1780075007090,29.29,74073.48,5.1,-0.38924,0.00018,28.26108]
[1780075007668,29.29,74074.11,5.1,-0.38913,0.00018,28.25902]
[1780075008531,29.29,74074.11,5.1,-0.38913,0.00018,28.25902]
[1780075013710,29.29,74073.31,5.1,-0.38927,0.00018,28.26164]
[1780075016414,29.29,74073.49,5.1,-0.38924,0.00018,28.26108]
[1780075017721,29.29,74070.27,5.1,-0.38981,0.00018,28.27171]
[1780075022678,29.29,74063.16,5.1,-0.39107,0.00018,28.29486]
[1780075022923,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075022939,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075022974,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023007,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023086,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023158,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023251,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023318,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023454,29.29,74063.03,5.1,-0.39109,0.00018,28.29524]
[1780075023945,29.28,74062.57,5.1,-0.39117,0.00018,28.29669]
[1780075023987,29.28,74062.57,5.1,-0.39117,0.00018,28.29669]
[1780075024174,29.28,74062.57,5.1,-0.39117,0.00018,28.29669]
[1780075024705,29.28,74062.57,5.1,-0.39117,0.00018,28.29669]
[1780075024268,29.28,74091.09,5.1,-0.38611,0.00018,28.20193]
[1780075025226,29.28,74091.09,5.1,-0.38611,0.00018,28.20193]
[1780075025706,29.28,74098.58,5.1,-0.38478,0.00018,28.1763]
[1780075026029,29.28,74106.83,5.1,-0.38332,0.00018,28.14774]
[1780075026861,29.28,74106.83,5.1,-0.38332,0.00018,28.14774]
[1780075027536,29.28,74106.83,5.1,-0.38332,0.00018,28.14774]
[1780075028374,29.29,74108.21,5.1,-0.38308,0.00018,28.14296]
[1780075029856,29.29,74108.64,5.1,-0.38301,0.00018,28.14155]
[1780075029965,29.29,74108.64,5.1,-0.38301,0.00018,28.14155]
[1780075030836,29.29,74092.89,5.1,-0.3858,0.00018,28.19604]
[1780075031896,29.29,74092.89,5.1,-0.3858,0.00018,28.19604]
[1780075033141,29.29,74092.63,5.1,-0.38585,0.00018,28.19693]
[1780075034062,29.29,74092.55,5.1,-0.38586,0.00018,28.19721]
[1780075034327,29.29,74092.55,5.1,-0.38586,0.00018,28.19721]
[1780075036251,29.29,74092.39,5.1,-0.38589,0.00018,28.19777]
[1780075037883,29.29,74092.45,5.1,-0.38588,0.00018,28.19757]
[1780075041838,29.29,74085.24,5.1,-0.38716,0.00018,28.222]
[1780075043134,29.29,74084.66,5.1,-0.38726,0.00018,28.22395]
[1780075043208,29.29,74084.66,5.1,-0.38726,0.00018,28.22395]
[1780075044010,29.29,74087.96,5.1,-0.38668,0.00018,28.21282]
[1780075044034,29.29,74087.96,5.1,-0.38668,0.00018,28.21282]
[1780075044583,29.29,74087.96,5.1,-0.38668,0.00018,28.21282]
[1780075044685,29.29,74097.58,5.1,-0.38497,0.00018,28.18002]
[1780075046071,29.29,74098.81,5.1,-0.38475,0.00018,28.1758]
[1780075046080,29.29,74098.81,5.1,-0.38475,0.00018,28.1758]
[1780075046125,29.29,74098.81,5.1,-0.38475,0.00018,28.1758]
[1780075046164,29.29,74098.56,5.1,-0.3848,0.00018,28.17668]
[1780075047503,29.29,74098.56,5.1,-0.3848,0.00018,28.17668]
[1780075048002,29.29,74102.51,5.1,-0.3841,0.00018,28.16304]
[1780075050251,29.29,74101.84,5.1,-0.38422,0.00018,28.16538]
[1780075050260,29.29,74101.84,5.1,-0.38422,0.00018,28.16538]
[1780075050548,29.29,74101.84,5.1,-0.38422,0.00018,28.16538]
[1780075051179,29.29,74104.19,5.1,-0.3838,0.00018,28.15724]
[1780075052142,29.29,74109.99,5.1,-0.38277,0.00018,28.13409]
[1780075052541,29.29,74109.99,5.1,-0.38277,0.00018,28.13409]
[1780075052770,29.29,74109.99,5.1,-0.38277,0.00018,28.13409]
[1780075052955,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053027,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053113,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053248,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053432,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053551,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053643,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053670,29.29,74115.41,5.1,-0.38181,0.00018,28.11504]
[1780075053766,29.29,74138.79,5.1,-0.37769,0.00018,28.03091]
[1780075054581,29.29,74138.79,5.1,-0.37769,0.00018,28.03091]
[1780075054586,29.29,74138.79,5.1,-0.37769,0.00018,28.03091]
[1780075054692,29.29,74138.79,5.1,-0.37769,0.00018,28.03091]
[1780075054703,29.29,74138.79,5.1,-0.37769,0.00018,28.03091]
[1780075054705,29.29,74146.83,5.1,-0.37628,0.00018,28.00121]
[1780075054814,29.29,74146.83,5.1,-0.37628,0.00018,28.00121]
[1780075055459,29.29,74146.83,5.1,-0.37628,0.00018,28.00121]
[1780075055613,29.29,74146.83,5.1,-0.37628,0.00018,28.00121]
[1780075055839,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075055887,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075055969,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075056235,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075056242,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075056411,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075056618,29.29,74148.3,5.1,-0.37602,0.00018,27.99575]
[1780075056880,29.29,74151.79,5.1,-0.37541,0.00018,27.98274]
[1780075058209,29.29,74154.1,5.1,-0.375,0.00018,27.97408]
[1780075059216,29.29,74155.97,5.1,-0.37467,0.00018,27.96703]
[1780075059251,29.29,74155.97,5.1,-0.37467,0.00018,27.96703]
[1780075059386,29.29,74155.97,5.1,-0.37467,0.00018,27.96703]
[1780075059387,29.29,74155.97,5.1,-0.37467,0.00018,27.96703]
[1780075059584,29.29,74155.97,5.1,-0.37467,0.00018,27.96703]
[1780075059774,29.29,74155.97,5.1,-0.37467,0.00018,27.96703]
[1780075060340,29.29,74157.79,5.1,-0.37435,0.00018,27.96015]
[1780075063636,29.29,74162.73,5.1,-0.37348,0.00018,27.94127]
[1780075065165,29.28,74168.95,5.1,-0.37238,0.00018,27.91744]
[1780075065586,29.28,74168.95,5.1,-0.37238,0.00018,27.91744]
[1780075065788,29.28,74168.95,5.1,-0.37238,0.00018,27.91744]
[1780075065941,29.28,74170.63,5.1,-0.37209,0.00018,27.91096]
[1780075066825,29.28,74164.7,5.1,-0.37312,0.00018,27.93359]
[1780075067158,29.28,74164.7,5.1,-0.37312,0.00018,27.93359]
[1780075067229,29.28,74164.7,5.1,-0.37312,0.00018,27.93359]
[1780075067260,29.28,74164.7,5.1,-0.37312,0.00018,27.93359]
[1780075067304,29.28,74164.7,5.1,-0.37312,0.00018,27.93359]
[1780075067516,29.28,74164.7,5.1,-0.37312,0.00018,27.93359]
[1780075068512,29.28,74159.78,5.1,-0.37398,0.00018,27.95221]
[1780075068674,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069117,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069164,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069241,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069298,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069402,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069404,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069542,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069544,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069578,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069622,29.28,74168.46,5.1,-0.37246,0.00018,27.91913]
[1780075069951,29.28,74171.05,5.1,-0.372,0.00018,27.90915]
[1780075070423,29.28,74171.05,5.1,-0.372,0.00018,27.90915]
[1780075070453,29.28,74171.05,5.1,-0.372,0.00018,27.90915]
[1780075070647,29.28,74171.05,5.1,-0.372,0.00018,27.90915]
[1780075070713,29.28,74171.05,5.1,-0.372,0.00018,27.90915]
[1780075070715,29.28,74209.89,5.1,-0.36523,0.00017,27.75586]
[1780075071652,29.28,74209.89,5.1,-0.36523,0.00017,27.75586]
[1780075071769,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072130,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072142,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072207,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072573,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072618,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072713,29.28,74211.04,5.1,-0.36503,0.00017,27.75127]
[1780075072864,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075072903,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073007,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073129,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073195,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073494,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073755,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073776,29.28,74215.36,5.1,-0.36428,0.00017,27.73378]
[1780075073863,29.28,74210.43,5.1,-0.36514,0.00017,27.7539]
[1780075074166,29.28,74210.43,5.1,-0.36514,0.00017,27.7539]
[1780075074561,29.28,74210.43,5.1,-0.36514,0.00017,27.7539]
[1780075075572,29.28,74208.59,5.1,-0.36546,0.00017,27.76142]
[1780075078060,29.29,74200.15,5.1,-0.36694,0.00017,27.79552]
[1780075080053,29.29,74199.89,5.1,-0.36699,0.00017,27.79664]
[1780075081213,29.29,74199.55,5.1,-0.36705,0.00017,27.79803]
[1780075082220,29.29,74195.98,5.1,-0.36767,0.00017,27.81229]
[1780075085355,29.29,74190.83,5.1,-0.36858,0.00017,27.83286]
[1780075086838,29.29,74190.94,5.1,-0.36856,0.00017,27.83244]
[1780075088587,29.29,74191.04,5.1,-0.36854,0.00017,27.83206]
[1780075090055,29.29,74190.59,5.1,-0.36863,0.00017,27.83397]
[1780075090611,29.29,74190.59,5.1,-0.36863,0.00017,27.83397]
[1780075090755,29.29,74190.59,5.1,-0.36863,0.00017,27.83397]
[1780075091952,29.29,74181.57,5.1,-0.3702,0.00017,27.8694]
[1780075098088,29.29,74179.19,5.1,-0.37062,0.00017,27.87855]
[1780075100981,29.29,74178.34,5.1,-0.37076,0.00017,27.88177]
[1780075100981,29.29,74178.34,5.1,-0.37076,0.00017,27.88177]
[1780075101139,29.29,74178.34,5.1,-0.37076,0.00017,27.88177]
[1780075101660,29.29,74178.34,5.1,-0.37076,0.00017,27.88177]
[1780075101812,29.29,74178.34,5.1,-0.37076,0.00017,27.88177]
[1780075101741,29.29,74167.16,5.1,-0.37272,0.00018,27.92478]
[1780075101888,29.29,74167.16,5.1,-0.37272,0.00018,27.92478]
[1780075101912,29.29,74167.16,5.1,-0.37272,0.00018,27.92478]
[1780075102025,29.29,74167.16,5.1,-0.37272,0.00018,27.92478]
[1780075102350,29.29,74155.66,5.1,-0.37473,0.00018,27.96828]
[1780075103057,29.29,74155.66,5.1,-0.37473,0.00018,27.96828]
[1780075103278,29.29,74155.66,5.1,-0.37473,0.00018,27.96828]
[1780075103359,29.29,74155.66,5.1,-0.37473,0.00018,27.96828]
[1780075103367,29.29,74155.66,5.1,-0.37473,0.00018,27.96828]
[1780075103643,29.29,74155.66,5.1,-0.37473,0.00018,27.96828]
[1780075103870,29.29,74151.72,5.1,-0.37542,0.00018,27.98296]
[1780075105004,29.29,74151.61,5.1,-0.37543,0.00018,27.98328]
[1780075105513,29.29,74151.61,5.1,-0.37543,0.00018,27.98328]
[1780075105598,29.29,74151.61,5.1,-0.37543,0.00018,27.98328]
[1780075105699,29.29,74150.12,5.1,-0.37569,0.00018,27.98883]
[1780075106235,29.29,74150.12,5.1,-0.37569,0.00018,27.98883]
[1780075106826,29.29,74141.52,5.1,-0.3772,0.00018,28.02062]
[1780075112420,29.28,74132.42,5.1,-0.37877,0.00018,28.05043]
[1780075115119,29.28,74128.99,5.1,-0.37937,0.00018,28.06266]
[1780075115235,29.28,74128.99,5.1,-0.37937,0.00018,28.06266]
[1780075116794,29.28,74123.63,5.1,-0.38031,0.00018,28.08185]
[1780075116855,29.28,74123.63,5.1,-0.38031,0.00018,28.08185]
[1780075117170,29.28,74119.35,5.1,-0.38106,0.00018,28.09703]
[1780075117597,29.28,74119.35,5.1,-0.38106,0.00018,28.09703]
[1780075122855,29.27,74114.6,5.1,-0.38188,0.00018,28.11355]
[1780075122883,29.27,74114.6,5.1,-0.38188,0.00018,28.11355]
[1780075122901,29.27,74114.48,5.1,-0.3819,0.00018,28.11393]
[1780075123113,29.27,74114.48,5.1,-0.3819,0.00018,28.11393]
[1780075123163,29.27,74114.48,5.1,-0.3819,0.00018,28.11393]
[1780075123344,29.27,74114.48,5.1,-0.3819,0.00018,28.11393]
[1780075123561,29.27,74114.48,5.1,-0.3819,0.00018,28.11393]
[1780075123693,29.27,74114.48,5.1,-0.3819,0.00018,28.11393]
[1780075123750,29.27,74147.28,5.1,-0.37612,0.00018,27.99494]
[1780075123911,29.27,74147.28,5.1,-0.37612,0.00018,27.99494]
[1780075124359,29.27,74147.28,5.1,-0.37612,0.00018,27.99494]
[1780075124583,29.27,74147.28,5.1,-0.37612,0.00018,27.99494]
[1780075124597,29.27,74147.28,5.1,-0.37612,0.00018,27.99494]
[1780075124649,29.27,74162.84,5.1,-0.37338,0.00018,27.93637]
[1780075125541,29.27,74162.84,5.1,-0.37338,0.00018,27.93637]
[1780075125610,29.27,74162.84,5.1,-0.37338,0.00018,27.93637]
[1780075125764,29.27,74162.84,5.1,-0.37338,0.00018,27.93637]
[1780075126339,29.27,74161.05,5.1,-0.37369,0.00018,27.94311]
[1780075126388,29.27,74161.05,5.1,-0.37369,0.00018,27.94311]
[1780075126584,29.27,74161.05,5.1,-0.37369,0.00018,27.94311]
[1780075127154,29.27,74161.48,5.1,-0.37362,0.00018,27.94143]
[1780075127225,29.27,74161.48,5.1,-0.37362,0.00018,27.94143]
[1780075127530,29.27,74161.48,5.1,-0.37362,0.00018,27.94143]
[1780075127634,29.27,74161.48,5.1,-0.37362,0.00018,27.94143]
[1780075128806,29.27,74160.71,5.1,-0.37375,0.00018,27.94429]
[1780075132772,29.26,74156.26,5.1,-0.37452,0.00018,27.9609]
[1780075132873,29.26,74149.43,5.1,-0.37572,0.00018,27.98647]
[1780075138620,29.26,74147.78,5.1,-0.37599,0.00018,27.99225]
[1780075140155,29.26,74147.75,5.1,-0.376,0.00018,27.99229]
[1780075142664,29.26,74145.82,5.1,-0.37633,0.00018,27.99931]
[1780075148094,29.25,74144.44,5.1,-0.37655,0.00018,28.00397]
[1780075148270,29.25,74144.44,5.1,-0.37655,0.00018,28.00397]
[1780075148690,29.25,74136.09,5.1,-0.37802,0.00018,28.03464]
[1780075153725,29.25,74129.54,5.1,-0.37915,0.00018,28.05801]
[1780075154883,29.25,74129.54,5.1,-0.37915,0.00018,28.05801]
[1780075161046,29.24,74122.34,5.1,-0.38039,0.00018,28.08323]
[1780075161134,29.24,74122.34,5.1,-0.38039,0.00018,28.08323]
[1780075163775,29.23,74116.01,5.1,-0.3815,0.00018,28.10569]
[1780075168829,29.23,74114.08,5.1,-0.38183,0.00018,28.1123]
[1780075173866,29.23,74116.28,5.1,-0.38143,0.00018,28.10136]
[1780075178901,29.23,74115.79,5.1,-0.3815,0.00018,28.10293]
[1780075179989,29.23,74112.59,5.1,-0.38207,0.00018,28.11424]
[1780075180069,29.23,74112.59,5.1,-0.38207,0.00018,28.11424]
[1780075182251,29.23,74117.77,5.1,-0.38115,0.00018,28.09577]
[1780075182983,29.23,74117.77,5.1,-0.38115,0.00018,28.09574]
[1780075183869,29.22,74130.55,5.1,-0.37889,0.00018,28.0497]
[1780075184948,29.22,74138.77,5.1,-0.37744,0.00018,28.01962]
[1780075189983,29.23,74139.67,5.1,-0.37728,0.00018,28.01642]
[1780075192170,29.23,74139.68,5.1,-0.37728,0.00018,28.01641]
[1780075197963,29.23,74137.25,5.1,-0.37772,0.00018,28.02549]
[1780075198137,29.23,74137.25,5.1,-0.37772,0.00018,28.02549]
[1780075198354,29.23,74137.25,5.1,-0.37772,0.00018,28.02549]
[1780075199057,29.23,74125.83,5.1,-0.37974,0.00018,28.06709]
[1780075204093,29.23,74128.01,5.1,-0.37935,0.00018,28.05915]
[1780075205099,29.23,74128.01,5.1,-0.37935,0.00018,28.05915]
[1780075208044,29.23,74135.24,5.1,-0.37807,0.00018,28.03281]
[1780075209185,29.23,74137.71,5.1,-0.37764,0.00018,28.02376]
[1780075209291,29.23,74137.71,5.1,-0.37764,0.00018,28.02376]
[1780075209376,29.23,74137.71,5.1,-0.37764,0.00018,28.02376]
[1780075209547,29.23,74137.71,5.1,-0.37764,0.00018,28.02376]
[1780075209977,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210038,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210462,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210548,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210659,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210707,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210878,29.23,74158.93,5.1,-0.3739,0.00018,27.94457]
[1780075210962,29.23,74176.48,5.1,-0.37082,0.00018,27.87715]
[1780075211309,29.23,74176.48,5.1,-0.37082,0.00018,27.87715]
[1780075211922,29.23,74176.48,5.1,-0.37082,0.00018,27.87715]
[1780075212611,29.23,74175.39,5.1,-0.37101,0.00018,27.88138]
[1780075212761,29.23,74175.39,5.1,-0.37101,0.00018,27.88138]
[1780075213040,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213201,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213265,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213269,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213396,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213452,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213652,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213778,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213831,29.23,74175.76,5.1,-0.37095,0.00018,27.87994]
[1780075213993,29.23,74177.06,5.1,-0.37072,0.00018,27.87488]
[1780075214314,29.23,74177.06,5.1,-0.37072,0.00018,27.87488]
[1780075214900,29.23,74177.06,5.1,-0.37072,0.00018,27.87488]
[1780075214416,29.23,74168.91,5.1,-0.37215,0.00018,27.9064]
[1780075215762,29.23,74168.91,5.1,-0.37215,0.00018,27.9064]
[1780075215935,29.23,74168.91,5.1,-0.37215,0.00018,27.9064]
[1780075216249,29.23,74163.62,5.1,-0.37307,0.00018,27.92664]
[1780075216298,29.23,74150.23,5.1,-0.37543,0.00018,27.97722]
[1780075218198,29.23,74148.38,5.1,-0.37575,0.00018,27.98413]
[1780075218850,29.23,74148.38,5.1,-0.37575,0.00018,27.98413]
[1780075221185,29.23,74141.85,5.1,-0.3769,0.00018,28.00839]
[1780075226258,29.23,74140.09,5.1,-0.37722,0.00018,28.01505]
[1780075227338,29.23,74140.09,5.1,-0.37722,0.00018,28.01505]
[1780075227439,29.23,74140.03,5.1,-0.37723,0.00018,28.0153]
[1780075228159,29.23,74140.03,5.1,-0.37723,0.00018,28.0153]
[1780075228237,29.23,74140.03,5.1,-0.37723,0.00018,28.0153]
[1780075228955,29.23,74141.0,5.1,-0.37706,0.00018,28.01165]
[1780075234314,29.23,74145.15,5.1,-0.37632,0.00018,27.99343]
[1780075236916,29.23,74145.57,5.1,-0.37624,0.00018,27.99188]
[1780075238792,29.23,74146.36,5.1,-0.37611,0.00018,27.98895]
[1780075238894,29.23,74146.41,5.1,-0.3761,0.00018,27.98877]
[1780075239759,29.23,74146.41,5.1,-0.3761,0.00018,27.98877]
[1780075240517,29.23,74146.17,5.1,-0.37614,0.00018,27.98961]
[1780075243444,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243463,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243483,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243498,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243551,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243587,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243588,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243638,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243844,29.23,74145.06,5.1,-0.37633,0.00018,27.99356]
[1780075243975,29.23,74145.07,5.1,-0.37632,0.00018,27.99347]
[1780075244500,29.23,74145.07,5.1,-0.37632,0.00018,27.99347]
[1780075244704,29.23,74145.07,5.1,-0.37632,0.00018,27.99347]
[1780075244725,29.22,74169.39,5.1,-0.37204,0.00018,27.90139]
[1780075245005,29.22,74169.39,5.1,-0.37204,0.00018,27.90139]
[1780075245103,29.22,74169.39,5.1,-0.37204,0.00018,27.90139]
[1780075245477,29.22,74169.39,5.1,-0.37204,0.00018,27.90139]
[1780075245546,29.22,74169.39,5.1,-0.37204,0.00018,27.90139]
[1780075245785,29.22,74169.39,5.1,-0.37204,0.00018,27.90139]
[1780075245865,29.22,74173.7,5.1,-0.37129,0.00018,27.88473]
[1780075246202,29.22,74173.7,5.1,-0.37129,0.00018,27.88473]
[1780075246970,29.22,74173.7,5.1,-0.37129,0.00018,27.88473]
[1780075247191,29.22,74169.77,5.1,-0.37197,0.00018,27.89989]
[1780075247246,29.22,74169.77,5.1,-0.37197,0.00018,27.89989]
[1780075247375,29.22,74169.77,5.1,-0.37197,0.00018,27.89989]
[1780075247963,29.22,74169.77,5.1,-0.37197,0.00018,27.89989]
[1780075248161,29.22,74170.24,5.1,-0.37189,0.00018,27.89806]
[1780075249014,29.22,74169.3,5.1,-0.37205,0.00018,27.90166]
[1780075249065,29.22,74169.3,5.1,-0.37205,0.00018,27.90166]
[1780075249717,29.22,74169.3,5.1,-0.37205,0.00018,27.90166]
[1780075249900,29.22,74169.3,5.1,-0.37205,0.00018,27.90166]
[1780075252994,29.22,74169.09,5.1,-0.37209,0.00018,27.9024]
[1780075253059,29.22,74169.35,5.1,-0.37204,0.00018,27.90138]
[1780075255065,29.22,74168.05,5.1,-0.37227,0.00018,27.90634]
[1780075255555,29.22,74168.05,5.1,-0.37227,0.00018,27.90634]
[1780075255747,29.22,74168.05,5.1,-0.37227,0.00018,27.90634]
[1780075259483,29.22,74168.84,5.1,-0.37213,0.00018,27.90321]
[1780075259897,29.22,74168.84,5.1,-0.37213,0.00018,27.90321]
[1780075261092,29.22,74167.99,5.1,-0.37227,0.00018,27.90644]
[1780075261116,29.22,74167.99,5.1,-0.37227,0.00018,27.90644]
[1780075261159,29.22,74167.99,5.1,-0.37227,0.00018,27.90644]
[1780075262472,29.22,74162.93,5.1,-0.37316,0.00018,27.92579]
[1780075262974,29.22,74162.93,5.1,-0.37316,0.00018,27.92579]
[1780075264210,29.22,74162.44,5.1,-0.37324,0.00018,27.92758]
[1780075266614,29.22,74162.38,5.1,-0.37325,0.00018,27.92773]
[1780075266755,29.22,74162.38,5.1,-0.37325,0.00018,27.92773]
[1780075266906,29.22,74162.38,5.1,-0.37325,0.00018,27.92773]
[1780075267087,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075267170,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075267546,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075267688,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075267777,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075267893,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075268032,29.22,74157.66,5.1,-0.37408,0.00018,27.94563]
[1780075267927,29.22,74135.05,5.1,-0.37806,0.00018,28.0298]
[1780075268072,29.22,74135.05,5.1,-0.37806,0.00018,28.0298]
[1780075268159,29.22,74135.05,5.1,-0.37806,0.00018,28.0298]
[1780075268369,29.22,74135.05,5.1,-0.37806,0.00018,28.0298]
[1780075268641,29.22,74135.05,5.1,-0.37806,0.00018,28.0298]
[1780075269049,29.22,74133.1,5.1,-0.3784,0.00018,28.03693]
[1780075269568,29.22,74133.1,5.1,-0.3784,0.00018,28.03693]
[1780075269760,29.22,74133.1,5.1,-0.3784,0.00018,28.03693]
[1780075269996,29.22,74133.1,5.1,-0.3784,0.00018,28.03693]
[1780075270002,29.22,74135.72,5.1,-0.37794,0.00018,28.0272]
[1780075270074,29.22,74135.72,5.1,-0.37794,0.00018,28.0272]
[1780075270491,29.22,74135.72,5.1,-0.37794,0.00018,28.0272]
[1780075270678,29.22,74135.72,5.1,-0.37794,0.00018,28.0272]
[1780075270899,29.22,74135.72,5.1,-0.37794,0.00018,28.0272]
[1780075270966,29.22,74119.96,5.1,-0.38072,0.00018,28.08422]
[1780075275055,29.21,74119.59,5.1,-0.38076,0.00018,28.08512]
[1780075276801,29.21,74114.73,5.1,-0.38162,0.00018,28.10234]
[1780075276996,29.21,74114.73,5.1,-0.38162,0.00018,28.10234]
[1780075282173,29.2,74110.84,5.1,-0.38229,0.00018,28.11579]
[1780075283492,29.2,74110.56,5.1,-0.38234,0.00018,28.11674]
[1780075287286,29.2,74118.07,5.1,-0.381,0.00018,28.08995]
[1780075289863,29.2,74121.68,5.1,-0.38036,0.00018,28.07698]
[1780075292821,29.2,74116.26,5.1,-0.38131,0.00018,28.0934]
[1780075293403,29.2,74115.44,5.1,-0.38146,0.00018,28.09629]
[1780075293642,29.2,74115.44,5.1,-0.38146,0.00018,28.09629]
[1780075293915,29.2,74136.82,5.1,-0.37767,0.00018,28.01885]
[1780075294219,29.2,74136.82,5.1,-0.37767,0.00018,28.01885]
[1780075294490,29.2,74136.82,5.1,-0.37767,0.00018,28.01885]
[1780075294786,29.2,74141.22,5.1,-0.37689,0.00018,28.00252]
[1780075295408,29.2,74141.22,5.1,-0.37689,0.00018,28.00252]
[1780075295494,29.2,74141.22,5.1,-0.37689,0.00018,28.00252]
[1780075295928,29.2,74141.22,5.1,-0.37689,0.00018,28.00252]
[1780075296186,29.2,74141.59,5.1,-0.37683,0.00018,28.00117]
[1780075296305,29.2,74141.59,5.1,-0.37683,0.00018,28.00117]
[1780075296366,29.2,74141.59,5.1,-0.37683,0.00018,28.00117]
[1780075296487,29.2,74141.59,5.1,-0.37683,0.00018,28.00117]
[1780075299573,29.2,74140.98,5.1,-0.37694,0.00018,28.0035]
[1780075300814,29.2,74141.02,5.1,-0.37693,0.00018,28.00337]
[1780075302540,29.2,74138.94,5.1,-0.3773,0.00018,28.0111]
[1780075303157,29.2,74139.06,5.1,-0.37728,0.00018,28.01069]
[1780075305973,29.2,74133.5,5.1,-0.37827,0.00018,28.0312]
[1780075311907,29.2,74130.83,5.1,-0.37871,0.00018,28.04037]
[1780075312100,29.2,74130.83,5.1,-0.37871,0.00018,28.04037]
[1780075313010,29.2,74130.83,5.1,-0.37871,0.00018,28.04037]
[1780075313042,29.19,74130.6,5.1,-0.37875,0.00018,28.04111]
[1780075315009,29.19,74130.5,5.1,-0.37876,0.00018,28.04137]
[1780075321822,29.19,74129.87,5.1,-0.37885,0.00018,28.04309]
[1780075328278,29.18,74128.17,5.1,-0.37912,0.00018,28.04877]
[1780075329114,29.18,74130.34,5.1,-0.37873,0.00018,28.04069]
[1780075331544,29.18,74128.17,5.1,-0.37911,0.00018,28.04843]
[1780075332047,29.17,74119.14,5.1,-0.3807,0.00018,28.08095]
[1780075333841,29.17,74116.69,5.1,-0.38114,0.00018,28.08972]
[1780075335504,29.17,74115.13,5.1,-0.38141,0.00018,28.09523]
[1780075338124,29.17,74110.22,5.1,-0.38228,0.00018,28.11257]
[1780075338152,29.17,74110.22,5.1,-0.38228,0.00018,28.11257]
[1780075338259,29.17,74110.22,5.1,-0.38228,0.00018,28.11257]
[1780075338840,29.17,74110.22,5.1,-0.38228,0.00018,28.11257]
[1780075339080,29.17,74110.22,5.1,-0.38228,0.00018,28.11257]
[1780075339091,29.17,74110.22,5.1,-0.38228,0.00018,28.11257]
[1780075339097,29.17,74135.53,5.1,-0.3778,0.00018,28.02122]
[1780075339273,29.17,74135.53,5.1,-0.3778,0.00018,28.02122]
[1780075339822,29.17,74135.53,5.1,-0.3778,0.00018,28.02122]
[1780075339885,29.17,74135.53,5.1,-0.3778,0.00018,28.02122]
[1780075340114,29.17,74135.53,5.1,-0.3778,0.00018,28.02122]
[1780075340105,29.17,74147.07,5.1,-0.37575,0.00018,27.97826]
[1780075340366,29.17,74147.07,5.1,-0.37575,0.00018,27.97826]
[1780075340445,29.17,74147.07,5.1,-0.37575,0.00018,27.97826]
[1780075340630,29.17,74147.07,5.1,-0.37575,0.00018,27.97826]
[1780075340885,29.17,74147.07,5.1,-0.37575,0.00018,27.97826]
[1780075341111,29.17,74148.03,5.1,-0.37558,0.00018,27.97473]
[1780075341279,29.17,74148.03,5.1,-0.37558,0.00018,27.97473]
[1780075343101,29.17,74148.81,5.1,-0.37545,0.00018,27.97182]
[1780075343535,29.17,74148.81,5.1,-0.37545,0.00018,27.97182]
[1780075345038,29.17,74147.87,5.1,-0.37561,0.00018,27.97521]
[1780075346120,29.17,74146.68,5.1,-0.37582,0.00018,27.97959]
[1780075348157,29.17,74142.51,5.1,-0.37654,0.00018,27.995]
[1780075354296,29.16,74139.35,5.1,-0.37707,0.00018,28.00318]
[1780075354297,29.16,74139.35,5.1,-0.37707,0.00018,28.00318]
[1780075360245,29.15,74137.92,5.1,-0.37729,0.00018,28.00785]
[1780075364133,29.15,74138.24,5.1,-0.37723,0.00018,28.00649]
[1780075364178,29.15,74138.25,5.1,-0.37722,0.00018,28.00636]
[1780075364238,29.15,74138.25,5.1,-0.37722,0.00018,28.00636]
[1780075364362,29.15,74138.25,5.1,-0.37722,0.00018,28.00636]
[1780075365085,29.15,74134.02,5.1,-0.37797,0.00018,28.02187]
[1780075365282,29.15,74126.2,5.1,-0.37935,0.00018,28.05045]
[1780075366519,29.15,74126.2,5.1,-0.37935,0.00018,28.05045]
[1780075372331,29.14,74121.39,5.1,-0.38018,0.00018,28.06731]
[1780075374606,29.14,74121.31,5.1,-0.38019,0.00018,28.06752]
[1780075374687,29.14,74121.31,5.1,-0.38019,0.00018,28.06752]
[1780075374721,29.14,74121.31,5.1,-0.38019,0.00018,28.06752]
[1780075374729,29.14,74121.31,5.1,-0.38019,0.00018,28.06752]
[1780075374846,29.14,74121.31,5.1,-0.38019,0.00018,28.06752]
[1780075374898,29.14,74121.32,5.1,-0.38018,0.00018,28.06741]
[1780075375893,29.14,74133.19,5.1,-0.37808,0.00018,28.02407]
[1780075376250,29.14,74133.19,5.1,-0.37808,0.00018,28.02407]
[1780075377787,29.14,74136.47,5.1,-0.37749,0.00018,28.01189]
[1780075378079,29.14,74136.47,5.1,-0.37749,0.00018,28.01189]
[1780075380864,29.13,74137.99,5.1,-0.37721,0.00018,28.006]
[1780075381299,29.13,74138.66,5.1,-0.37709,0.00018,28.00344]
[1780075381414,29.13,74138.66,5.1,-0.37709,0.00018,28.00344]
[1780075382951,29.13,74140.42,5.1,-0.37677,0.00018,27.99682]
[1780075388500,29.13,74143.59,5.1,-0.3762,0.00018,27.9848]
[1780075389582,29.13,74143.49,5.1,-0.37622,0.00018,27.98522]
[1780075392358,29.13,74140.19,5.1,-0.37681,0.00018,27.99755]
[1780075392483,29.13,74140.19,5.1,-0.37681,0.00018,27.99755]
[1780075392591,29.13,74140.19,5.1,-0.37681,0.00018,27.99755]
[1780075393139,29.13,74140.19,5.1,-0.37681,0.00018,27.99755]
[1780075393356,29.13,74140.55,5.1,-0.37675,0.00018,27.99627]
[1780075393360,29.13,74140.55,5.1,-0.37675,0.00018,27.99627]
[1780075394147,29.13,74140.55,5.1,-0.37675,0.00018,27.99627]
[1780075395225,29.13,74149.73,5.1,-0.37513,0.00018,27.96201]
[1780075398701,29.13,74150.01,5.1,-0.37508,0.00018,27.96102]
[1780075399270,29.13,74148.84,5.1,-0.37529,0.00018,27.96545]
[1780075401859,29.13,74146.25,5.1,-0.37575,0.00018,27.97523]
[1780075402647,29.13,74146.7,5.1,-0.37567,0.00018,27.97358]
[1780075405698,29.14,74147.62,5.1,-0.37551,0.00018,27.97023]
[1780075408370,29.13,74140.25,5.1,-0.37681,0.00018,27.99763]
[1780075408909,29.13,74140.25,5.1,-0.37681,0.00018,27.99763]
[1780075409474,29.13,74138.19,5.1,-0.37717,0.00018,28.00519]
[1780075409978,29.13,74131.46,5.1,-0.37836,0.00018,28.02989]
[1780075410471,29.13,74131.46,5.1,-0.37836,0.00018,28.02989]
[1780075413807,29.13,74123.63,5.1,-0.37973,0.00018,28.05528]
[1780075414966,29.13,74123.49,5.1,-0.37975,0.00018,28.05571]
[1780075418173,29.13,74116.9,5.1,-0.38091,0.00018,28.0793]
[1780075420342,29.12,74117.2,5.1,-0.38085,0.00018,28.07803]
[1780075420380,29.12,74117.2,5.1,-0.38085,0.00018,28.07803]
[1780075420783,29.12,74117.2,5.1,-0.38085,0.00018,28.07803]
[1780075421133,29.12,74117.2,5.1,-0.38085,0.00018,28.07803]
[1780075421185,29.12,74111.64,5.1,-0.38183,0.00018,28.09781]
[1780075422300,29.12,74108.86,5.1,-0.38233,0.00018,28.10768]
[1780075423233,29.12,74104.87,5.1,-0.38304,0.00018,28.12184]
[1780075426249,29.12,74104.16,5.1,-0.38316,0.00018,28.12432]
[1780075426347,29.12,74104.24,5.1,-0.38315,0.00018,28.12403]
[1780075426402,29.12,74104.24,5.1,-0.38315,0.00018,28.12403]
[1780075426436,29.12,74104.24,5.1,-0.38315,0.00018,28.12403]
[1780075426548,29.12,74104.24,5.1,-0.38315,0.00018,28.12403]
[1780075427164,29.12,74114.78,5.1,-0.38128,0.00018,28.08665]
[1780075427801,29.12,74114.78,5.1,-0.38128,0.00018,28.08665]
[1780075430736,29.12,74113.58,5.1,-0.38148,0.00018,28.09066]
[1780075432373,29.12,74121.02,5.1,-0.38015,0.00018,28.06375]
[1780075433901,29.12,74122.43,5.1,-0.37989,0.00018,28.05855]
[1780075436151,29.11,74133.15,5.1,-0.37798,0.00018,28.01913]
[1780075441903,29.11,74133.05,5.1,-0.37798,0.00018,28.01912]
[1780075441947,29.11,74122.73,5.1,-0.37981,0.00018,28.05673]
[1780075442864,29.11,74122.73,5.1,-0.37981,0.00018,28.05673]
[1780075444050,29.11,74122.31,5.1,-0.37988,0.00018,28.05816]
[1780075447301,29.1,74128.95,5.1,-0.37869,0.00018,28.0337]
[1780075447312,29.1,74128.95,5.1,-0.37869,0.00018,28.0337]
[1780075447330,29.1,74129.36,5.1,-0.37861,0.00018,28.03212]
[1780075447532,29.1,74129.36,5.1,-0.37861,0.00018,28.03212]
[1780075448263,29.1,74129.36,5.1,-0.37861,0.00018,28.03212]
[1780075447874,29.1,74141.86,5.1,-0.37639,0.00018,27.98583]
[1780075448681,29.1,74141.86,5.1,-0.37639,0.00018,27.98583]
[1780075448728,29.1,74141.86,5.1,-0.37639,0.00018,27.98583]
[1780075449869,29.1,74144.91,5.1,-0.37586,0.00018,27.97448]
[1780075450289,29.1,74144.91,5.1,-0.37586,0.00018,27.97448]
[1780075450517,29.1,74145.4,5.1,-0.37577,0.00018,27.97268]
[1780075451745,29.1,74145.83,5.1,-0.3757,0.00018,27.97112]
[1780075451805,29.1,74145.83,5.1,-0.3757,0.00018,27.97112]
[1780075457977,29.11,74146.0,5.1,-0.37568,0.00018,27.97069]
[1780075462086,29.11,74144.77,5.1,-0.3759,0.00018,27.97553]
[1780075462298,29.11,74144.77,5.1,-0.3759,0.00018,27.97553]
[1780075463690,29.11,74147.06,5.1,-0.3755,0.00018,27.96703]
[1780075467779,29.11,74147.58,5.1,-0.37542,0.00018,27.96523]
[1780075467790,29.11,74147.58,5.1,-0.37542,0.00018,27.96523]
[1780075468129,29.11,74147.58,5.1,-0.37542,0.00018,27.96523]
[1780075468857,29.11,74150.36,5.1,-0.37493,0.00018,27.95479]
[1780075469753,29.11,74155.0,5.1,-0.37411,0.00018,27.93724]
[1780075470267,29.11,74155.0,5.1,-0.37411,0.00018,27.93724]
[1780075470890,29.11,74157.49,5.1,-0.37367,0.00018,27.92777]
[1780075471103,29.11,74157.49,5.1,-0.37367,0.00018,27.92777]
[1780075471158,29.11,74157.49,5.1,-0.37367,0.00018,27.92777]
[1780075471447,29.11,74160.92,5.1,-0.37305,0.00018,27.91167]
[1780075472041,29.11,74171.29,5.1,-0.37122,0.00018,27.87158]
[1780075472611,29.11,74171.29,5.1,-0.37122,0.00018,27.87158]
[1780075472935,29.11,74171.29,5.1,-0.37122,0.00018,27.87158]
[1780075473754,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075473859,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075473874,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075473918,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075473991,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075474076,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075474133,29.11,74172.33,5.1,-0.37104,0.00018,27.86753]
[1780075474162,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075474514,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075474811,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075474909,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075474987,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075475024,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075475138,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075475198,29.11,74191.13,5.1,-0.36774,0.00018,27.79331]
[1780075475315,29.11,74221.43,5.1,-0.36243,0.00017,27.66968]
[1780075475855,29.11,74221.43,5.1,-0.36243,0.00017,27.66968]
[1780075477234,29.11,74218.08,5.1,-0.36302,0.00017,27.68365]
[1780075477316,29.11,74216.07,5.1,-0.36338,0.00017,27.69223]
[1780075477391,29.11,74216.07,5.1,-0.36338,0.00017,27.69223]
[1780075477489,29.11,74216.07,5.1,-0.36338,0.00017,27.69223]
[1780075478317,29.11,74216.07,5.1,-0.36338,0.00017,27.69223]
[1780075478330,29.11,74216.07,5.1,-0.36338,0.00017,27.69223]
[1780075478511,29.11,74210.02,5.1,-0.36444,0.00017,27.71725]
[1780075479253,29.11,74210.02,5.1,-0.36444,0.00017,27.71725]
[1780075479307,29.11,74218.5,5.1,-0.36296,0.00017,27.68227]
[1780075480164,29.11,74218.5,5.1,-0.36296,0.00017,27.68227]
[1780075480194,29.11,74218.07,5.1,-0.36303,0.00017,27.68404]
[1780075480589,29.11,74218.07,5.1,-0.36303,0.00017,27.68404]
[1780075480892,29.11,74218.07,5.1,-0.36303,0.00017,27.68404]
[1780075483888,29.12,74213.77,5.1,-0.3638,0.00017,27.70217]
[1780075486507,29.12,74206.09,5.1,-0.36516,0.00017,27.73397]
[1780075488747,29.12,74204.6,5.1,-0.36542,0.00018,27.74022]
[1780075489765,29.12,74204.68,5.1,-0.36541,0.00018,27.73998]
[1780075490009,29.12,74204.68,5.1,-0.36541,0.00018,27.73998]
[1780075490139,29.12,74204.68,5.1,-0.36541,0.00018,27.73998]
[1780075490171,29.12,74204.68,5.1,-0.36541,0.00018,27.73998]
[1780075490728,29.12,74203.3,5.1,-0.36566,0.00018,27.74568]
[1780075491933,29.13,74202.64,5.1,-0.36578,0.00018,27.74844]
[1780075492386,29.13,74202.15,5.1,-0.36587,0.00018,27.7505]
[1780075493200,29.13,74194.57,5.1,-0.3672,0.00018,27.78115]
[1780075494637,29.13,74190.0,5.1,-0.368,0.00018,27.79949]
[1780075494648,29.13,74190.0,5.1,-0.368,0.00018,27.79949]
[1780075498312,29.13,74188.25,5.1,-0.36831,0.00018,27.80657]
[1780075504314,29.13,74190.07,5.1,-0.368,0.00018,27.79956]
[1780075504459,29.13,74190.41,5.1,-0.36794,0.00018,27.79825]
[1780075504830,29.13,74190.41,5.1,-0.36794,0.00018,27.79825]
[1780075504972,29.13,74190.41,5.1,-0.36794,0.00018,27.79825]
[1780075505453,29.13,74184.31,5.1,-0.36902,0.00018,27.82252]
[1780075506501,29.13,74183.64,5.1,-0.36914,0.00018,27.8252]
[1780075507552,29.13,74184.77,5.1,-0.36894,0.00018,27.82075]
[1780075512926,29.13,74186.32,5.1,-0.36867,0.00018,27.81475]
[1780075514704,29.13,74186.77,5.1,-0.3686,0.00018,27.81303]
[1780075520389,29.14,74185.37,5.1,-0.36885,0.00018,27.81877]
[1780075521937,29.14,74185.23,5.1,-0.36887,0.00018,27.81935]
[1780075521954,29.14,74185.23,5.1,-0.36887,0.00018,27.81935]
[1780075523307,29.14,74176.09,5.1,-0.37048,0.00018,27.85535]
[1780075528445,29.14,74173.42,5.1,-0.37095,0.00018,27.86573]
[1780075529882,29.14,74173.42,5.1,-0.37095,0.00018,27.86573]
[1780075530082,29.14,74173.42,5.1,-0.37095,0.00018,27.86573]
[1780075530096,29.14,74173.42,5.1,-0.37095,0.00018,27.86573]
[1780075531081,29.14,74158.73,5.1,-0.37352,0.00018,27.91936]
[1780075536384,29.14,74153.11,5.1,-0.37451,0.00018,27.94076]
[1780075536423,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536435,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536478,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536542,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536565,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536566,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536717,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536832,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536840,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075536878,29.13,74147.19,5.1,-0.37555,0.00018,27.96294]
[1780075537237,29.13,74142.22,5.1,-0.37643,0.00018,27.98146]
[1780075537599,29.13,74142.22,5.1,-0.37643,0.00018,27.98146]
[1780075537940,29.13,74142.22,5.1,-0.37643,0.00018,27.98146]
[1780075537972,29.13,74130.63,5.1,-0.37848,0.00018,28.02427]
[1780075539145,29.13,74130.63,5.1,-0.37848,0.00018,28.02427]
[1780075539218,29.13,74121.97,5.1,-0.38001,0.00018,28.05563]
[1780075541319,29.13,74111.86,5.1,-0.3818,0.00018,28.09175]
[1780075542345,29.13,74111.86,5.1,-0.3818,0.00018,28.09175]
[1780075543134,29.13,74112.86,5.1,-0.38162,0.00018,28.08813]
[1780075543137,29.13,74112.86,5.1,-0.38162,0.00018,28.08813]
[1780075543532,29.13,74109.2,5.1,-0.38227,0.00018,28.1011]
[1780075544019,29.13,74109.2,5.1,-0.38227,0.00018,28.1011]
[1780075548271,29.13,74102.56,5.1,-0.38345,0.00018,28.12452]
[1780075548515,29.13,74101.06,5.1,-0.38372,0.00018,28.12977]
[1780075553629,29.13,74098.66,5.1,-0.38414,0.00018,28.13813]
[1780075554434,29.13,74098.66,5.1,-0.38414,0.00018,28.13813]
[1780075560119,29.13,74095.96,5.1,-0.38462,0.00018,28.14747]
[1780075560148,29.13,74095.96,5.1,-0.38462,0.00018,28.14747]
[1780075560389,29.13,74095.96,5.1,-0.38462,0.00018,28.14747]
[1780075560190,29.13,74096.37,5.1,-0.38455,0.00018,28.14603]
[1780075562494,29.13,74092.56,5.1,-0.38523,0.00018,28.15923]
[1780075562585,29.13,74092.56,5.1,-0.38523,0.00018,28.15923]
[1780075564145,29.13,74093.69,5.1,-0.38503,0.00018,28.15535]
[1780075568470,29.13,74086.95,5.1,-0.38623,0.00018,28.17863]
[1780075573015,29.13,74089.39,5.1,-0.3858,0.00018,28.17041]
[1780075575329,29.13,74087.24,5.1,-0.38619,0.00018,28.17784]
[1780075575694,29.13,74086.63,5.1,-0.3863,0.00018,28.18]
[1780075576406,29.13,74086.63,5.1,-0.3863,0.00018,28.18]
[1780075580379,29.13,74083.35,5.1,-0.38689,0.00018,28.19118]
[1780075581075,29.13,74083.11,5.1,-0.38693,0.00018,28.19199]
[1780075584252,29.13,74082.3,5.1,-0.38708,0.00018,28.19474]
[1780075585194,29.13,74081.54,5.1,-0.38721,0.00018,28.19731]
[1780075586133,29.13,74083.86,5.1,-0.3868,0.00018,28.18944]
[1780075591512,29.14,74085.45,5.1,-0.38652,0.00018,28.18408]
[1780075591763,29.14,74085.45,5.1,-0.38652,0.00018,28.18408]
[1780075591898,29.14,74094.07,5.1,-0.38497,0.00018,28.15158]
[1780075596933,29.14,74096.75,5.1,-0.3845,0.00018,28.14245]
[1780075602977,29.14,74098.22,5.1,-0.38425,0.00018,28.13755]
[1780075607237,29.14,74097.75,5.1,-0.38434,0.00018,28.13929]
[1780075607328,29.14,74097.95,5.1,-0.3843,0.00018,28.13866]
[1780075608005,29.14,74097.95,5.1,-0.3843,0.00018,28.13866]
[1780075608012,29.14,74097.95,5.1,-0.3843,0.00018,28.13866]
[1780075608069,29.14,74097.2,5.1,-0.38444,0.00018,28.14127]
[1780075610008,29.14,74093.66,5.1,-0.38507,0.00018,28.15354]
[1780075612744,29.14,74092.03,5.1,-0.38536,0.00018,28.15924]
[1780075618084,29.15,74088.94,5.1,-0.38592,0.00018,28.16996]
[1780075623119,29.15,74088.72,5.1,-0.38596,0.00018,28.17079]
[1780075628154,29.15,74088.01,5.1,-0.38609,0.00018,28.17329]
[1780075633190,29.15,74088.38,5.1,-0.38603,0.00018,28.1721]
[1780075638225,29.15,74088.28,5.1,-0.38605,0.00018,28.17252]
[1780075643260,29.15,74088.68,5.1,-0.38598,0.00018,28.17122]
[1780075648294,29.15,74088.87,5.1,-0.38595,0.00018,28.17065]
[1780075653330,29.15,74088.31,5.1,-0.38605,0.00018,28.16973]
[1780075656662,29.15,74089.48,5.1,-0.38584,0.00018,28.16577]
[1780075656761,29.15,74089.48,5.1,-0.38584,0.00018,28.16577]
[1780075656858,29.15,74089.48,5.1,-0.38584,0.00018,28.16577]
[1780075656915,29.15,74089.48,5.1,-0.38584,0.00018,28.16577]
[1780075657358,29.15,74096.5,5.1,-0.38459,0.00018,28.14158]
[1780075662393,29.15,74097.6,5.1,-0.3844,0.00018,28.13786]
[1780075664802,29.15,74099.25,5.1,-0.38411,0.00018,28.13216]
[1780075665061,29.15,74099.25,5.1,-0.38411,0.00018,28.13216]
[1780075665471,29.15,74099.25,5.1,-0.38411,0.00018,28.13216]
[1780075666658,29.16,74108.36,5.1,-0.38249,0.00018,28.10027]
[1780075667691,29.16,74111.3,5.1,-0.38197,0.00018,28.08985]
[1780075669777,29.16,74113.05,5.1,-0.38166,0.00018,28.08373]
[1780075669903,29.16,74113.05,5.1,-0.38166,0.00018,28.08373]
[1780075671935,29.16,74120.81,5.1,-0.38029,0.00018,28.05608]
[1780075675938,29.16,74121.42,5.1,-0.3802,0.00018,28.05419]
[1780075681527,29.17,74120.86,5.1,-0.38032,0.00018,28.05666]
[1780075683875,29.17,74120.86,5.1,-0.38032,0.00018,28.05682]
[1780075684493,29.17,74120.86,5.1,-0.38032,0.00018,28.05682]
[1780075684696,29.17,74125.65,5.1,-0.37948,0.00018,28.03959]
[1780075684880,29.17,74125.65,5.1,-0.37948,0.00018,28.03959]
[1780075684967,29.17,74125.65,5.1,-0.37948,0.00018,28.03959]
[1780075685055,29.17,74125.65,5.1,-0.37948,0.00018,28.03959]
[1780075685122,29.17,74125.65,5.1,-0.37948,0.00018,28.03959]
[1780075685482,29.17,74125.65,5.1,-0.37948,0.00018,28.03959]
[1780075685554,29.17,74137.31,5.1,-0.37741,0.00018,27.99694]
[1780075686362,29.17,74137.31,5.1,-0.37741,0.00018,27.99694]
[1780075687157,29.17,74139.69,5.1,-0.37699,0.00018,27.98817]
[1780075687289,29.17,74139.69,5.1,-0.377,0.00018,27.98821]
[1780075689065,29.17,74141.62,5.1,-0.37665,0.00018,27.98105]
[1780075689155,29.17,74141.62,5.1,-0.37665,0.00018,27.98105]
[1780075694320,29.17,74143.46,5.1,-0.37634,0.00018,27.97438]
[1780075694607,29.17,74143.71,5.1,-0.3763,0.00018,27.97351]
[1780075695123,29.17,74143.71,5.1,-0.3763,0.00018,27.97351]
[1780075695929,29.17,74150.61,5.1,-0.37508,0.00018,27.94769]
[1780075696829,29.17,74151.39,5.1,-0.37494,0.00018,27.94475]
[1780075697661,29.17,74152.05,5.1,-0.37482,0.00018,27.94227]
[1780075697705,29.17,74152.05,5.1,-0.37482,0.00018,27.94227]
[1780075697768,29.17,74152.05,5.1,-0.37482,0.00018,27.94227]
[1780075703686,29.18,74147.28,5.1,-0.37567,0.00018,27.96029]
[1780075705165,29.18,74147.28,5.1,-0.37567,0.00018,27.96029]
[1780075705223,29.18,74147.28,5.1,-0.37567,0.00018,27.96029]
[1780075706431,29.18,74147.23,5.1,-0.37568,0.00018,27.96052]
[1780075706766,29.17,74141.31,5.1,-0.37672,0.00018,27.9825]
[1780075707742,29.17,74140.12,5.1,-0.37693,0.00018,27.98691]
[1780075708625,29.17,74137.57,5.1,-0.37738,0.00018,27.99626]
[1780075708643,29.17,74137.57,5.1,-0.37738,0.00018,27.99626]
[1780075708662,29.17,74137.57,5.1,-0.37738,0.00018,27.99626]
[1780075708788,29.17,74137.57,5.1,-0.37738,0.00018,27.99626]
[1780075708868,29.17,74137.57,5.1,-0.37738,0.00018,27.99626]
[1780075708904,29.17,74134.95,5.1,-0.37784,0.00018,28.00582]
[1780075712409,29.17,74127.87,5.1,-0.37909,0.00018,28.03164]
[1780075712558,29.17,74127.87,5.1,-0.37909,0.00018,28.03164]
[1780075712666,29.17,74128.68,5.1,-0.37893,0.00018,28.02567]
[1780075713021,29.17,74128.68,5.1,-0.37893,0.00018,28.02567]
[1780075713176,29.17,74128.68,5.1,-0.37893,0.00018,28.02567]
[1780075713422,29.17,74128.68,5.1,-0.37893,0.00018,28.02567]
[1780075713493,29.17,74137.08,5.1,-0.37744,0.00018,27.99479]
[1780075713698,29.17,74137.08,5.1,-0.37744,0.00018,27.99479]
[1780075713766,29.17,74137.08,5.1,-0.37744,0.00018,27.99479]
[1780075715342,29.17,74141.16,5.1,-0.37672,0.00018,27.97969]
[1780075715397,29.17,74141.16,5.1,-0.37672,0.00018,27.97969]
[1780075720805,29.17,74145.49,5.1,-0.37595,0.00018,27.96337]
[1780075725840,29.17,74145.35,5.1,-0.37598,0.00018,27.96403]
[1780075728764,29.17,74145.34,5.1,-0.37598,0.00018,27.96412]
[1780075728793,29.17,74145.34,5.1,-0.37598,0.00018,27.96412]
[1780075734244,29.17,74144.9,5.1,-0.37607,0.00018,27.96591]
[1780075734257,29.17,74144.9,5.1,-0.37607,0.00018,27.96591]
[1780075735569,29.17,74144.94,5.1,-0.37606,0.00018,27.96581]
[1780075736460,29.17,74148.13,5.1,-0.3755,0.00018,27.95388]
[1780075740634,29.17,74148.44,5.1,-0.37545,0.00018,27.95279]
[1780075745983,29.17,74151.97,5.1,-0.37483,0.00018,27.93959]
[1780075751017,29.17,74151.47,5.1,-0.37491,0.00018,27.94137]
[1780075753647,29.17,74151.51,5.1,-0.3749,0.00018,27.9411]
[1780075754145,29.17,74151.51,5.1,-0.3749,0.00018,27.9411]
[1780075754302,29.17,74151.51,5.1,-0.3749,0.00018,27.9411]
[1780075754327,29.17,74151.51,5.1,-0.3749,0.00018,27.9411]
[1780075754389,29.17,74151.51,5.1,-0.3749,0.00018,27.9411]
[1780075761089,29.17,74145.49,5.1,-0.37594,0.00018,27.96325]
[1780075764448,29.16,74145.36,5.1,-0.37596,0.00018,27.9636]
[1780075764523,29.16,74144.24,5.1,-0.37615,0.00018,27.96764]
[1780075770151,29.16,74142.26,5.1,-0.37649,0.00018,27.97477]
[1780075775186,29.16,74136.45,5.1,-0.3775,0.00018,27.99312]
[1780075780393,29.15,74135.87,5.1,-0.37759,0.00018,27.99502]
[1780075781421,29.15,74135.71,5.1,-0.37761,0.00018,27.99549]
[1780075782854,29.15,74132.59,5.1,-0.37816,0.00018,28.00691]
[1780075782907,29.15,74132.59,5.1,-0.37816,0.00018,28.00691]
[1780075782986,29.15,74132.59,5.1,-0.37816,0.00018,28.00691]
[1780075788277,29.15,74128.84,5.1,-0.37881,0.00018,28.02028]
[1780075793312,29.14,74129.27,5.1,-0.37872,0.00018,28.01836]
[1780075798348,29.14,74131.97,5.1,-0.37823,0.00018,28.00818]
[1780075799151,29.14,74131.97,5.1,-0.37823,0.00018,28.00818]
[1780075800318,29.14,74132.07,5.1,-0.37821,0.00018,28.00776]
[1780075802449,29.14,74132.26,5.1,-0.37817,0.00018,28.00695]
[1780075808418,29.13,74128.19,5.1,-0.37887,0.00018,28.02138]
[1780075809253,29.13,74128.19,5.1,-0.37887,0.00018,28.02138]
[1780075810906,29.13,74128.63,5.1,-0.37879,0.00018,28.0197]
[1780075810941,29.13,74128.63,5.1,-0.37879,0.00018,28.0197]
[1780075811686,29.13,74128.63,5.1,-0.37879,0.00018,28.0197]
[1780075811707,29.13,74130.72,5.1,-0.37841,0.00018,28.01193]
[1780075811938,29.13,74130.72,5.1,-0.37841,0.00018,28.01193]
[1780075811944,29.13,74130.72,5.1,-0.37841,0.00018,28.01193]
[1780075812446,29.13,74140.19,5.1,-0.37673,0.00018,27.97689]
[1780075813070,29.13,74140.19,5.1,-0.37673,0.00018,27.97689]
[1780075813562,29.13,74140.19,5.1,-0.37673,0.00018,27.97689]
[1780075814613,29.13,74142.55,5.1,-0.37631,0.00018,27.96803]
[1780075814710,29.13,74146.13,5.1,-0.37568,0.00018,27.95468]
[1780075814943,29.13,74146.13,5.1,-0.37568,0.00018,27.95468]
[1780075815469,29.13,74154.06,5.1,-0.37428,0.00018,27.92481]
[1780075815821,29.13,74154.06,5.1,-0.37428,0.00018,27.92481]
[1780075817853,29.13,74159.06,5.1,-0.3734,0.00018,27.90575]
[1780075823187,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075823198,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075823198,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075823238,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075823247,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075823466,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075823653,29.13,74159.32,5.1,-0.37335,0.00018,27.90465]
[1780075824139,29.13,74165.4,5.1,-0.37227,0.00018,27.88127]
[1780075824442,29.13,74165.4,5.1,-0.37227,0.00018,27.88127]
[1780075824532,29.13,74157.89,5.1,-0.3736,0.00018,27.91006]
[1780075825177,29.13,74157.89,5.1,-0.3736,0.00018,27.91006]
[1780075825191,29.13,74157.89,5.1,-0.3736,0.00018,27.91006]
[1780075830574,29.13,74156.03,5.1,-0.37392,0.00018,27.91705]
[1780075830830,29.13,74156.03,5.1,-0.37392,0.00018,27.91705]
[1780075831270,29.13,74156.03,5.1,-0.37392,0.00018,27.91705]
[1780075832588,29.13,74148.27,5.1,-0.37528,0.00018,27.94346]
[1780075836539,29.12,74144.88,5.1,-0.37587,0.00018,27.95599]
[1780075839356,29.12,74141.29,5.1,-0.3765,0.00018,27.96919]
[1780075839359,29.12,74141.29,5.1,-0.3765,0.00018,27.96919]
[1780075839637,29.12,74139.95,5.1,-0.37673,0.00018,27.9741]
[1780075840695,29.12,74139.95,5.1,-0.37673,0.00018,27.9741]
[1780075841652,29.12,74141.05,5.1,-0.37653,0.00018,27.96987]
[1780075842722,29.12,74141.05,5.1,-0.37653,0.00018,27.96987]
[1780075843667,29.12,74141.52,5.1,-0.37644,0.00018,27.96799]
[1780075848704,29.11,74139.74,5.1,-0.37674,0.00018,27.97433]
[1780075853130,29.11,74139.38,5.1,-0.3768,0.00018,27.97544]
[1780075853361,29.11,74139.38,5.1,-0.3768,0.00018,27.97544]
[1780075853553,29.11,74139.38,5.1,-0.3768,0.00018,27.97544]
[1780075853740,29.11,74152.61,5.1,-0.37445,0.00018,27.9257]
[1780075853752,29.11,74152.61,5.1,-0.37445,0.00018,27.9257]
[1780075854026,29.11,74152.61,5.1,-0.37445,0.00018,27.9257]
[1780075855265,29.11,74152.61,5.1,-0.37445,0.00018,27.92565]
[1780075860511,29.11,74159.55,5.1,-0.37322,0.00018,27.89914]
[1780075862042,29.11,74161.02,5.1,-0.37296,0.00018,27.89346]
[1780075862168,29.11,74161.02,5.1,-0.37296,0.00018,27.89346]
[1780075862239,29.11,74161.02,5.1,-0.37296,0.00018,27.89346]
[1780075863036,29.11,74163.34,5.1,-0.37255,0.00018,27.88452]
[1780075863232,29.11,74163.34,5.1,-0.37255,0.00018,27.88452]
[1780075863268,29.11,74163.34,5.1,-0.37255,0.00018,27.88452]
[1780075863369,29.11,74173.8,5.1,-0.37071,0.00018,27.84393]
[1780075864101,29.11,74173.8,5.1,-0.37071,0.00018,27.84393]
[1780075866820,29.11,74179.57,5.1,-0.3697,0.00018,27.82136]
[1780075868251,29.11,74180.27,5.1,-0.36957,0.00018,27.81862]
[1780075868482,29.11,74180.27,5.1,-0.36957,0.00018,27.81862]
[1780075868550,29.11,74180.27,5.1,-0.36957,0.00018,27.81862]
[1780075870048,29.11,74172.13,5.1,-0.37101,0.00018,27.8506]
[1780075871201,29.11,74172.13,5.1,-0.37101,0.00018,27.8506]
[1780075871244,29.11,74172.13,5.1,-0.37101,0.00018,27.8506]
[1780075872135,29.11,74179.65,5.1,-0.36969,0.00018,27.82115]
[1780075877910,29.11,74178.6,5.1,-0.36988,0.00018,27.82546]
[1780075881529,29.11,74178.65,5.1,-0.36987,0.00018,27.82532]
[1780075881716,29.11,74178.65,5.1,-0.36987,0.00018,27.82532]
[1780075882080,29.11,74179.21,5.1,-0.36977,0.00018,27.82317]
[1780075882791,29.11,74181.92,5.1,-0.3693,0.00018,27.81249]
[1780075883250,29.11,74181.92,5.1,-0.3693,0.00018,27.81249]
[1780075886474,29.11,74178.76,5.1,-0.36986,0.00018,27.82505]
[1780075891046,29.12,74181.08,5.1,-0.36946,0.00018,27.81609]
[1780075891049,29.12,74181.08,5.1,-0.36946,0.00018,27.81609]
[1780075891104,29.12,74181.08,5.1,-0.36946,0.00018,27.81609]
[1780075896838,29.12,74179.42,5.1,-0.36975,0.00018,27.81988]
[1780075897414,29.12,74179.42,5.1,-0.36975,0.00018,27.81988]
[1780075898590,29.12,74178.63,5.1,-0.36989,0.00018,27.82305]
[1780075899742,29.12,74175.62,5.1,-0.37042,0.00018,27.83488]
[1780075900460,29.12,74174.06,5.1,-0.37069,0.00018,27.84098]
[1780075906107,29.12,74176.5,5.1,-0.37027,0.00018,27.83157]
[1780075911148,29.12,74175.46,5.1,-0.37046,0.00018,27.83572]
[1780075911174,29.12,74175.46,5.1,-0.37046,0.00018,27.83572]
[1780075915355,29.12,74166.9,5.1,-0.37196,0.00018,27.86905]
[1780075919210,29.12,74168.33,5.1,-0.37171,0.00018,27.86347]
[1780075919236,29.12,74168.33,5.1,-0.37171,0.00018,27.86347]
[1780075919239,29.12,74168.33,5.1,-0.37171,0.00018,27.86347]
[1780075919255,29.12,74168.33,5.1,-0.37171,0.00018,27.86347]
[1780075919272,29.12,74168.33,5.1,-0.37171,0.00018,27.86347]
[1780075920133,29.12,74170.85,5.1,-0.37127,0.00018,27.85368]
[1780075920308,29.12,74170.85,5.1,-0.37127,0.00018,27.85368]
[1780075921292,29.12,74176.48,5.1,-0.37028,0.00018,27.8317]
[1780075921676,29.12,74176.48,5.1,-0.37028,0.00018,27.8317]
[1780075922341,29.12,74187.34,5.1,-0.36837,0.00018,27.78886]
[1780075923235,29.12,74187.34,5.1,-0.36837,0.00018,27.78886]
[1780075923321,29.12,74187.34,5.1,-0.36837,0.00018,27.78886]
[1780075924450,29.12,74190.18,5.1,-0.36787,0.00018,27.77759]
[1780075924524,29.12,74190.18,5.1,-0.36787,0.00018,27.77759]
[1780075924710,29.12,74190.18,5.1,-0.36787,0.00018,27.77759]
[1780075924767,29.12,74190.18,5.1,-0.36787,0.00018,27.77759]
[1780075925489,29.12,74190.9,5.1,-0.36775,0.00018,27.77482]
[1780075928523,29.13,74198.24,5.1,-0.36647,0.00018,27.74551]
[1780075931400,29.13,74197.74,5.1,-0.36656,0.00018,27.74776]
[1780075936596,29.13,74194.61,5.1,-0.36713,0.00018,27.76074]
[1780075937452,29.13,74193.49,5.1,-0.36733,0.00018,27.76536]
[1780075937618,29.13,74193.49,5.1,-0.36733,0.00018,27.76536]
[1780075937685,29.13,74193.49,5.1,-0.36733,0.00018,27.76536]
[1780075937717,29.13,74193.49,5.1,-0.36733,0.00018,27.76536]
[1780075937895,29.13,74187.62,5.1,-0.36836,0.00018,27.7888]
[1780075938342,29.13,74187.62,5.1,-0.36836,0.00018,27.7888]
[1780075938419,29.13,74187.62,5.1,-0.36836,0.00018,27.7888]
[1780075938854,29.13,74187.62,5.1,-0.36836,0.00018,27.7888]
[1780075938446,29.13,74174.94,5.1,-0.37059,0.00018,27.83884]
[1780075939315,29.13,74174.94,5.1,-0.37059,0.00018,27.83884]
[1780075940644,29.13,74172.91,5.1,-0.37095,0.00018,27.8468]
[1780075940649,29.13,74172.91,5.1,-0.37095,0.00018,27.8468]
[1780075943074,29.13,74174.88,5.1,-0.3706,0.00018,27.83912]
[1780075943708,29.13,74174.88,5.1,-0.3706,0.00018,27.83912]
[1780075944726,29.13,74176.81,5.1,-0.37026,0.00018,27.83158]
[1780075947368,29.13,74174.41,5.1,-0.37069,0.00018,27.84099]
[1780075953468,29.13,74176.31,5.1,-0.37035,0.00018,27.83069]
[1780075954296,29.13,74176.31,5.1,-0.37035,0.00018,27.83069]
[1780075954316,29.13,74176.31,5.1,-0.37035,0.00018,27.83069]
[1780075954428,29.13,74176.31,5.1,-0.37035,0.00018,27.83069]
[1780075954479,29.13,74176.31,5.1,-0.37035,0.00018,27.83069]
[1780075954561,29.13,74176.31,5.1,-0.37035,0.00018,27.83069]
[1780075955142,29.14,74181.5,5.1,-0.36943,0.00018,27.81033]
[1780075955339,29.14,74181.5,5.1,-0.36943,0.00018,27.81033]
[1780075956865,29.14,74183.78,5.1,-0.36903,0.00018,27.80132]
[1780075956898,29.14,74183.78,5.1,-0.36903,0.00018,27.80132]
[1780075956931,29.14,74184.44,5.1,-0.36892,0.00018,27.79878]
[1780075963574,29.14,74179.96,5.1,-0.36971,0.00018,27.8166]
[1780075963640,29.14,74179.96,5.1,-0.36971,0.00018,27.8166]
[1780075964774,29.14,74179.47,5.1,-0.3698,0.00018,27.81858]
[1780075970588,29.14,74175.13,5.1,-0.37057,0.00018,27.83568]
[1780075972102,29.14,74175.52,5.1,-0.3705,0.00018,27.83417]
[1780075972218,29.14,74175.52,5.1,-0.3705,0.00018,27.83417]
[1780075972334,29.14,74175.52,5.1,-0.3705,0.00018,27.83417]
[1780075973146,29.14,74179.8,5.1,-0.36975,0.00018,27.81741]
[1780075973233,29.14,74179.8,5.1,-0.36975,0.00018,27.81741]
[1780075973254,29.14,74179.8,5.1,-0.36975,0.00018,27.81741]
[1780075974797,29.14,74181.74,5.1,-0.36941,0.00018,27.80979]
[1780075975034,29.14,74183.02,5.1,-0.36919,0.00018,27.80477]
[1780075977272,29.14,74194.31,5.1,-0.36721,0.00018,27.75992]
[1780075977481,29.14,74194.31,5.1,-0.36721,0.00018,27.75992]
[1780075982672,29.15,74194.64,5.1,-0.36717,0.00018,27.75908]
[1780075987707,29.15,74198.03,5.1,-0.36659,0.00018,27.74582]
[1780075988623,29.15,74198.03,5.1,-0.36659,0.00018,27.74582]
[1780075993749,29.15,74199.09,5.1,-0.36642,0.00018,27.74203]
[1780075998784,29.16,74200.01,5.1,-0.36628,0.00018,27.73871]
[1780075999499,29.16,74200.01,5.1,-0.36628,0.00018,27.73871]
[1780075999560,29.16,74200.01,5.1,-0.36628,0.00018,27.73871]
[1780076001400,29.16,74200.1,5.1,-0.36627,0.00018,27.73851]
[1780076002044,29.16,74203.79,5.1,-0.36563,0.00017,27.72366]
[1780076003487,29.16,74206.53,5.1,-0.36515,0.00017,27.71262]
[1780076006739,29.16,74206.9,5.1,-0.3651,0.00017,27.71141]
[1780076007002,29.16,74206.81,5.1,-0.36512,0.00017,27.71188]
[1780076007449,29.16,74206.81,5.1,-0.36512,0.00017,27.71188]
[1780076011388,29.17,74208.6,5.1,-0.36482,0.00017,27.70498]
[1780076011394,29.17,74208.6,5.1,-0.36482,0.00017,27.70498]
[1780076011876,29.17,74209.94,5.1,-0.36458,0.00017,27.69665]
[1780076012436,29.17,74209.94,5.1,-0.36458,0.00017,27.69665]
[1780076012790,29.17,74209.94,5.1,-0.36458,0.00017,27.69665]
[1780076013635,29.17,74213.06,5.1,-0.36404,0.00017,27.68394]
[1780076013662,29.17,74213.06,5.1,-0.36404,0.00017,27.68394]
[1780076018933,29.17,74215.07,5.1,-0.3637,0.00017,27.67618]
[1780076022673,29.18,74215.25,5.1,-0.36368,0.00017,27.67568]
[1780076022961,29.18,74207.82,5.1,-0.36498,0.00017,27.70617]
[1780076023531,29.18,74207.82,5.1,-0.36498,0.00017,27.70617]
[1780076023968,29.18,74198.45,5.1,-0.36662,0.00018,27.74419]
[1780076024010,29.18,74198.45,5.1,-0.36662,0.00018,27.74419]
[1780076024530,29.18,74198.45,5.1,-0.36662,0.00018,27.74419]
[1780076024975,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025288,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025330,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025430,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025510,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025603,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025720,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076025978,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026260,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026276,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026324,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026396,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026560,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026862,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026964,29.18,74186.25,5.1,-0.36876,0.00018,27.79293]
[1780076026951,29.18,74175.01,5.1,-0.37074,0.00018,27.83708]
[1780076028644,29.18,74171.11,5.1,-0.37142,0.00018,27.85224]
[1780076030272,29.18,74168.67,5.1,-0.37185,0.00018,27.86164]
[1780076030520,29.18,74168.67,5.1,-0.37185,0.00018,27.86164]
[1780076033172,29.18,74166.09,5.1,-0.3723,0.00018,27.87151]
[1780076033263,29.18,74166.09,5.1,-0.3723,0.00018,27.87151]
[1780076034297,29.18,74166.08,5.1,-0.3723,0.00018,27.87152]
[1780076034542,29.18,74166.08,5.1,-0.3723,0.00018,27.87152]
[1780076035122,29.18,74168.79,5.1,-0.37182,0.00018,27.86102]
[1780076041739,29.18,74167.46,5.1,-0.37205,0.00018,27.86602]
[1780076041748,29.18,74167.46,5.1,-0.37205,0.00018,27.86602]
[1780076041807,29.18,74167.46,5.1,-0.37205,0.00018,27.86602]
[1780076042151,29.18,74167.72,5.1,-0.37201,0.00018,27.86496]
[1780076042806,29.18,74167.72,5.1,-0.37201,0.00018,27.86496]
[1780076042908,29.18,74167.72,5.1,-0.37201,0.00018,27.86496]
[1780076046849,29.18,74177.95,5.1,-0.37021,0.00018,27.8252]
[1780076047082,29.18,74177.43,5.1,-0.3703,0.00018,27.82724]
[1780076047212,29.18,74177.43,5.1,-0.3703,0.00018,27.82724]
[1780076047589,29.18,74177.43,5.1,-0.3703,0.00018,27.82724]
[1780076049136,29.18,74176.72,5.1,-0.37042,0.00018,27.83002]
[1780076053759,29.18,74173.58,5.1,-0.37097,0.00018,27.84224]
[1780076055961,29.18,74171.41,5.1,-0.37135,0.00018,27.85065]
[1780076055984,29.18,74171.41,5.1,-0.37135,0.00018,27.85065]
[1780076057028,29.18,74169.93,5.1,-0.37161,0.00018,27.85637]
[1780076062244,29.17,74172.44,5.1,-0.37117,0.00018,27.84658]
[1780076064968,29.17,74172.2,5.1,-0.37121,0.00018,27.8475]
[1780076065024,29.17,74172.2,5.1,-0.37121,0.00018,27.8475]
[1780076065916,29.17,74171.77,5.1,-0.37129,0.00018,27.84915]
[1780076066015,29.17,74171.77,5.1,-0.37129,0.00018,27.84915]
[1780076071303,29.17,74169.23,5.1,-0.37172,0.00018,27.85594]
[1780076073530,29.17,74168.54,5.1,-0.37184,0.00018,27.85859]
[1780076078051,29.17,74164.36,5.1,-0.37257,0.00018,27.87457]
[1780076078080,29.17,74164.36,5.1,-0.37257,0.00018,27.87457]
[1780076078530,29.17,74164.36,5.1,-0.37257,0.00018,27.87457]
[1780076078635,29.17,74164.36,5.1,-0.37257,0.00018,27.87457]
[1780076078718,29.17,74164.36,5.1,-0.37257,0.00018,27.87457]
[1780076079100,29.17,74168.59,5.1,-0.37182,0.00018,27.85823]
[1780076079109,29.17,74168.59,5.1,-0.37182,0.00018,27.85823]
[1780076082767,29.17,74168.87,5.1,-0.37177,0.00018,27.85709]
[1780076086726,29.17,74170.18,5.1,-0.37154,0.00018,27.85194]
[1780076087364,29.17,74170.52,5.1,-0.37148,0.00018,27.85058]
[1780076087558,29.17,74170.52,5.1,-0.37148,0.00018,27.85058]
[1780076087583,29.17,74170.52,5.1,-0.37148,0.00018,27.85058]
[1780076088117,29.17,74171.34,5.1,-0.37133,0.00018,27.84738]
[1780076088135,29.17,74171.34,5.1,-0.37133,0.00018,27.84738]
[1780076088413,29.17,74171.34,5.1,-0.37133,0.00018,27.84738]
[1780076088636,29.17,74171.34,5.1,-0.37133,0.00018,27.84738]
[1780076088638,29.17,74181.92,5.1,-0.36947,0.00018,27.80603]
[1780076089156,29.17,74181.92,5.1,-0.36947,0.00018,27.80603]
[1780076089391,29.17,74181.92,5.1,-0.36947,0.00018,27.80603]
[1780076090177,29.17,74187.37,5.1,-0.36852,0.00018,27.7845]
[1780076090611,29.17,74187.37,5.1,-0.36852,0.00018,27.7845]
[1780076092452,29.17,74195.86,5.1,-0.36703,0.00018,27.75082]
[1780076094596,29.17,74187.54,5.1,-0.3685,0.00018,27.7842]
[1780076097266,29.17,74187.04,5.1,-0.36859,0.00018,27.78626]
[1780076097660,29.17,74187.04,5.1,-0.36859,0.00018,27.78626]
[1780076097739,29.17,74187.04,5.1,-0.36859,0.00018,27.78626]
[1780076097747,29.17,74187.04,5.1,-0.36859,0.00018,27.78626]
[1780076097770,29.17,74187.04,5.1,-0.36859,0.00018,27.78626]
[1780076098106,29.17,74184.58,5.1,-0.36903,0.00018,27.79605]
[1780076098937,29.17,74176.93,5.1,-0.37037,0.00018,27.82613]
[1780076099450,29.17,74176.93,5.1,-0.37037,0.00018,27.82613]
[1780076099633,29.17,74176.93,5.1,-0.37037,0.00018,27.82613]
[1780076100557,29.17,74174.7,5.1,-0.37076,0.00018,27.83483]
[1780076100985,29.17,74174.7,5.1,-0.37076,0.00018,27.83483]
[1780076104053,29.17,74173.84,5.1,-0.37091,0.00018,27.83817]
[1780076104174,29.17,74174.16,5.1,-0.37086,0.00018,27.83691]
[1780076104175,29.17,74174.16,5.1,-0.37086,0.00018,27.83691]
[1780076104536,29.17,74164.44,5.1,-0.37257,0.00018,27.8745]
[1780076108594,29.17,74167.98,5.1,-0.37194,0.00018,27.86077]
[1780076109136,29.17,74162.32,5.1,-0.37293,0.00018,27.88251]
[1780076109653,29.17,74162.32,5.1,-0.37293,0.00018,27.88251]
[1780076109697,29.17,74149.82,5.1,-0.37514,0.00018,27.92993]
[1780076110523,29.17,74149.82,5.1,-0.37514,0.00018,27.92993]
[1780076110532,29.17,74149.82,5.1,-0.37514,0.00018,27.92993]
[1780076111577,29.17,74149.53,5.1,-0.37519,0.00018,27.93102]
[1780076111988,29.17,74149.53,5.1,-0.37519,0.00018,27.93102]
[1780076111996,29.17,74149.53,5.1,-0.37519,0.00018,27.93102]
[1780076112050,29.17,74153.17,5.1,-0.37454,0.00018,27.91726]
[1780076112504,29.17,74153.17,5.1,-0.37454,0.00018,27.91726]
[1780076112681,29.17,74153.17,5.1,-0.37454,0.00018,27.91726]
[1780076112713,29.17,74150.67,5.1,-0.37498,0.00018,27.92665]
[1780076117083,29.17,74157.0,5.1,-0.37387,0.00018,27.90276]
[1780076118131,29.17,74160.49,5.1,-0.37325,0.00018,27.88947]
[1780076123062,29.17,74156.55,5.1,-0.37394,0.00018,27.90436]
[1780076123249,29.17,74154.47,5.1,-0.37431,0.00018,27.91225]
[1780076123713,29.17,74154.47,5.1,-0.37431,0.00018,27.91225]
[1780076124080,29.17,74154.47,5.1,-0.37431,0.00018,27.91225]
[1780076124089,29.17,74163.06,5.1,-0.3728,0.00018,27.87952]
[1780076124125,29.17,74163.06,5.1,-0.3728,0.00018,27.87952]
[1780076124269,29.17,74163.06,5.1,-0.3728,0.00018,27.87952]
[1780076124599,29.17,74163.06,5.1,-0.3728,0.00018,27.87952]
[1780076124722,29.17,74163.06,5.1,-0.3728,0.00018,27.87952]
[1780076125092,29.17,74151.48,5.1,-0.37484,0.00018,27.92356]
[1780076125160,29.17,74151.48,5.1,-0.37484,0.00018,27.92356]
[1780076125409,29.17,74151.48,5.1,-0.37484,0.00018,27.92356]
[1780076125467,29.17,74151.48,5.1,-0.37484,0.00018,27.92356]
[1780076125585,29.17,74151.48,5.1,-0.37484,0.00018,27.92356]
[1780076127239,29.17,74145.42,5.1,-0.37591,0.00018,27.94636]
[1780076128507,29.17,74148.29,5.1,-0.37541,0.00018,27.93566]
[1780076128565,29.17,74148.29,5.1,-0.37541,0.00018,27.93566]
[1780076129617,29.17,74151.34,5.1,-0.37487,0.00018,27.92423]
[1780076131806,29.17,74158.89,5.1,-0.37354,0.00018,27.89565]
[1780076136832,29.17,74160.12,5.1,-0.37331,0.00018,27.88788]
[1780076138414,29.17,74153.53,5.1,-0.37447,0.00018,27.91291]
[1780076143092,29.17,74142.68,5.1,-0.37639,0.00018,27.95366]
[1780076146561,29.17,74142.46,5.1,-0.37641,0.00018,27.95423]
[1780076146587,29.17,74142.46,5.1,-0.37641,0.00018,27.95423]
[1780076146902,29.17,74139.36,5.1,-0.37696,0.00018,27.96566]
[1780076149358,29.17,74137.4,5.1,-0.3773,0.00018,27.97276]
[1780076149427,29.17,74137.4,5.1,-0.3773,0.00018,27.97276]
[1780076149480,29.17,74137.4,5.1,-0.3773,0.00018,27.97276]
[1780076149923,29.17,74128.81,5.1,-0.37882,0.00018,28.00422]
[1780076151262,29.16,74125.09,5.1,-0.37947,0.00018,28.01766]
[1780076152390,29.16,74125.31,5.1,-0.37943,0.00018,28.01676]
[1780076157886,29.16,74122.42,5.1,-0.37992,0.00018,28.02672]
[1780076160596,29.15,74121.45,5.1,-0.38008,0.00018,28.0299]
[1780076164600,29.15,74121.98,5.1,-0.37998,0.00018,28.02785]
[1780076166849,29.15,74122.94,5.1,-0.3798,0.00018,28.02434]
[1780076172078,29.14,74126.38,5.1,-0.37917,0.00018,28.01134]
[1780076177116,29.14,74124.87,5.1,-0.37942,0.00018,28.01633]
[1780076178132,29.14,74124.87,5.1,-0.37942,0.00018,28.01633]
[1780076181878,29.14,74119.52,5.1,-0.38036,0.00018,28.03555]
[1780076182898,29.14,74121.99,5.1,-0.37992,0.00018,28.02661]
[1780076184970,29.14,74121.69,5.1,-0.37997,0.00018,28.02759]
[1780076188503,29.13,74118.22,5.1,-0.38057,0.00018,28.03968]
[1780076189552,29.13,74118.36,5.1,-0.38053,0.00018,28.03896]
[1780076193921,29.12,74118.86,5.1,-0.38042,0.00018,28.0339]
[1780076195936,29.12,74121.14,5.1,-0.38,0.00018,28.02546]
[1780076199352,29.12,74121.27,5.1,-0.37996,0.00018,28.02458]
[1780076206654,29.11,74121.05,5.1,-0.37997,0.00018,28.02468]
[1780076206948,29.11,74121.05,5.1,-0.37997,0.00018,28.02468]
[1780076207005,29.11,74121.05,5.1,-0.37997,0.00018,28.02468]
[1780076210073,29.1,74128.05,5.1,-0.37871,0.00018,27.99883]
[1780076211256,29.1,74128.05,5.1,-0.3787,0.00018,27.99866]
[1780076211569,29.1,74128.05,5.1,-0.3787,0.00018,27.99866]
[1780076211670,29.1,74131.23,5.1,-0.37814,0.00018,27.98691]
[1780076213155,29.1,74131.23,5.1,-0.37814,0.00018,27.98691]
[1780076214122,29.1,74133.71,5.1,-0.37769,0.00018,27.97768]
[1780076214204,29.1,74143.22,5.1,-0.376,0.00018,27.94224]
[1780076214234,29.1,74143.22,5.1,-0.376,0.00018,27.94224]
[1780076215204,29.1,74143.22,5.1,-0.376,0.00018,27.94224]
[1780076224468,29.1,74150.06,5.1,-0.3748,0.00018,27.91674]
[1780076229503,29.1,74149.98,5.1,-0.37482,0.00018,27.91724]
[1780076234538,29.1,74150.86,5.1,-0.37468,0.00018,27.91409]
[1780076235471,29.1,74150.86,5.1,-0.37468,0.00018,27.91409]
[1780076240548,29.11,74154.08,5.1,-0.37411,0.00018,27.90195]
[1780076241576,29.11,74153.52,5.1,-0.37421,0.00018,27.90409]
[1780076242142,29.1,74143.48,5.1,-0.37598,0.00018,27.94192]
[1780076243075,29.1,74143.48,5.1,-0.37598,0.00018,27.94192]
[1780076247993,29.1,74140.23,5.1,-0.37654,0.00018,27.95371]
[1780076248086,29.1,74140.23,5.1,-0.37654,0.00018,27.95371]
[1780076248108,29.1,74140.23,5.1,-0.37654,0.00018,27.95371]
[1780076248507,29.1,74147.38,5.1,-0.37527,0.00018,27.92684]
[1780076248599,29.1,74147.38,5.1,-0.37527,0.00018,27.92684]
[1780076248815,29.1,74147.38,5.1,-0.37527,0.00018,27.92684]
[1780076248856,29.1,74147.38,5.1,-0.37527,0.00018,27.92684]
[1780076251750,29.1,74157.76,5.1,-0.37344,0.00018,27.88752]
[1780076252543,29.1,74160.16,5.1,-0.37301,0.00018,27.87539]
[1780076254529,29.1,74160.34,5.1,-0.37298,0.00018,27.87469]
[1780076254536,29.1,74160.34,5.1,-0.37298,0.00018,27.87469]
[1780076254542,29.1,74160.34,5.1,-0.37298,0.00018,27.87469]
[1780076254567,29.1,74160.34,5.1,-0.37298,0.00018,27.87469]
[1780076255009,29.1,74160.34,5.1,-0.37298,0.00018,27.87469]
[1780076255212,29.1,74170.08,5.1,-0.37126,0.00018,27.83704]
[1780076255424,29.1,74170.08,5.1,-0.37126,0.00018,27.83704]
[1780076256094,29.1,74170.08,5.1,-0.37126,0.00018,27.83704]
[1780076256132,29.1,74170.08,5.1,-0.37126,0.00018,27.83704]
[1780076256328,29.1,74176.87,5.1,-0.37006,0.00018,27.81049]
[1780076256933,29.1,74176.87,5.1,-0.37006,0.00018,27.81049]
[1780076258680,29.1,74184.75,5.1,-0.36867,0.00018,27.77941]
[1780076258739,29.1,74184.75,5.1,-0.36867,0.00018,27.77941]
[1780076258801,29.1,74188.28,5.1,-0.36806,0.00018,27.7654]
[1780076259958,29.1,74188.28,5.1,-0.36806,0.00018,27.7654]
[1780076265024,29.1,74193.39,5.1,-0.36717,0.00018,27.74517]
[1780076265955,29.1,74194.08,5.1,-0.36705,0.00018,27.74244]
[1780076266199,29.1,74194.08,5.1,-0.36705,0.00018,27.74244]
[1780076266334,29.11,74198.05,5.1,-0.36635,0.00018,27.72648]
[1780076266412,29.11,74198.05,5.1,-0.36635,0.00018,27.72648]
[1780076266767,29.11,74209.68,5.1,-0.36432,0.00018,27.67917]
[1780076267463,29.11,74209.68,5.1,-0.36432,0.00018,27.67917]
[1780076269024,29.11,74213.17,5.1,-0.36371,0.00018,27.6649]
[1780076269603,29.11,74213.48,5.1,-0.36366,0.00018,27.66373]
[1780076269745,29.11,74213.48,5.1,-0.36366,0.00018,27.66373]
[1780076270534,29.11,74217.59,5.1,-0.36294,0.00017,27.64673]
[1780076271814,29.11,74223.07,5.1,-0.36198,0.00017,27.62393]
[1780076271889,29.11,74223.07,5.1,-0.36198,0.00017,27.62393]
[1780076273718,29.11,74223.89,5.1,-0.36184,0.00017,27.62054]
[1780076274132,29.11,74223.89,5.1,-0.36184,0.00017,27.62054]
[1780076274392,29.11,74223.56,5.1,-0.3619,0.00017,27.62194]
[1780076277478,29.11,74219.08,5.1,-0.36268,0.00017,27.64065]
[1780076280313,29.11,74219.24,5.1,-0.36266,0.00017,27.64026]
[1780076285244,29.12,74218.49,5.1,-0.36282,0.00017,27.64391]
[1780076285258,29.12,74218.49,5.1,-0.36282,0.00017,27.64391]
[1780076285283,29.12,74219.43,5.1,-0.36266,0.00017,27.64014]
[1780076286826,29.12,74224.6,5.1,-0.36176,0.00017,27.61873]
[1780076286845,29.12,74224.6,5.1,-0.36176,0.00017,27.61873]
[1780076287091,29.12,74224.6,5.1,-0.36176,0.00017,27.61873]
[1780076287250,29.12,74224.6,5.1,-0.36176,0.00017,27.61873]
[1780076287830,29.12,74226.62,5.1,-0.36141,0.00017,27.6103]
[1780076288144,29.12,74226.62,5.1,-0.36141,0.00017,27.6103]
[1780076288421,29.12,74221.13,5.1,-0.36237,0.00017,27.63327]
[1780076293956,29.13,74217.75,5.1,-0.36298,0.00017,27.64795]
[1780076294487,29.13,74217.75,5.1,-0.36298,0.00017,27.64795]
[1780076294566,29.13,74217.75,5.1,-0.36298,0.00017,27.64795]
[1780076294695,29.13,74217.75,5.1,-0.36298,0.00017,27.64795]
[1780076296365,29.13,74225.09,5.1,-0.36171,0.00017,27.61768]
[1780076296915,29.13,74225.09,5.1,-0.36171,0.00017,27.61768]
[1780076302012,29.13,74225.32,5.1,-0.36168,0.00017,27.61702]
[1780076304674,29.13,74227.41,5.1,-0.36132,0.00017,27.60833]
[1780076306985,29.13,74227.44,5.1,-0.36132,0.00017,27.60828]
[1780076311080,29.13,74227.11,5.1,-0.36138,0.00017,27.60978]
[1780076316920,29.13,74226.96,5.1,-0.3614,0.00017,27.60769]
[1780076322153,29.14,74226.88,5.1,-0.36143,0.00017,27.60824]
[1780076322959,29.14,74226.88,5.1,-0.36143,0.00017,27.60824]
[1780076324819,29.14,74226.58,5.1,-0.36148,0.00017,27.60957]
[1780076325865,29.14,74226.61,5.1,-0.36148,0.00017,27.60949]
[1780076326823,29.14,74225.91,5.1,-0.3616,0.00017,27.61245]
[1780076329639,29.14,74223.87,5.1,-0.36197,0.00017,27.62132]
[1780076329659,29.14,74223.87,5.1,-0.36197,0.00017,27.62132]
[1780076336252,29.14,74227.49,5.1,-0.36135,0.00017,27.60655]
[1780076343301,29.15,74226.12,5.1,-0.3616,0.00017,27.61253]
[1780076347589,29.15,74225.0,5.1,-0.3618,0.00017,27.61734]
[1780076348139,29.15,74225.0,5.1,-0.3618,0.00017,27.61734]
[1780076352585,29.15,74218.73,5.1,-0.36291,0.00017,27.64386]
[1780076352649,29.15,74218.73,5.1,-0.36291,0.00017,27.64386]
[1780076352721,29.15,74218.73,5.1,-0.36291,0.00017,27.64386]
[1780076354311,29.15,74219.04,5.1,-0.36287,0.00017,27.64283]
[1780076359414,29.16,74221.14,5.1,-0.36251,0.00017,27.63423]
[1780076364449,29.16,74221.16,5.1,-0.36251,0.00017,27.63422]
[1780076365869,29.16,74221.16,5.1,-0.36251,0.00017,27.63422]
[1780076367034,29.16,74220.95,5.1,-0.36254,0.00017,27.63512]
[1780076369132,29.16,74225.14,5.1,-0.36181,0.00017,27.6177]
[1780076369143,29.16,74225.14,5.1,-0.36181,0.00017,27.6177]
[1780076369163,29.16,74225.14,5.1,-0.36181,0.00017,27.6177]
[1780076369229,29.16,74225.14,5.1,-0.36181,0.00017,27.6177]
[1780076370802,29.16,74222.03,5.1,-0.36236,0.00017,27.63085]
[1780076373527,29.16,74219.95,5.1,-0.36272,0.00017,27.63667]
[1780076376335,29.16,74220.63,5.1,-0.36261,0.00017,27.634]
[1780076377349,29.16,74220.29,5.1,-0.36267,0.00017,27.63554]
[1780076377474,29.16,74220.52,5.1,-0.36264,0.00017,27.63472]
[1780076382577,29.17,74225.61,5.1,-0.36176,0.00017,27.61368]
[1780076384877,29.17,74225.83,5.1,-0.36172,0.00017,27.61279]
[1780076385133,29.17,74225.83,5.1,-0.36172,0.00017,27.61279]
[1780076386056,29.17,74225.84,5.1,-0.36172,0.00017,27.61277]
[1780076387124,29.17,74219.0,5.1,-0.36291,0.00017,27.64123]
[1780076387880,29.17,74216.33,5.1,-0.36338,0.00017,27.65239]
[1780076391745,29.17,74216.47,5.1,-0.36337,0.00017,27.65217]
[1780076391907,29.17,74216.47,5.1,-0.36337,0.00017,27.65217]
[1780076394047,29.17,74216.38,5.1,-0.3634,0.00017,27.65278]
[1780076394147,29.17,74208.87,5.1,-0.36471,0.00017,27.6837]
[1780076394923,29.17,74208.87,5.1,-0.36471,0.00017,27.6837]
[1780076401652,29.18,74206.57,5.1,-0.36514,0.00017,27.69361]
[1780076401710,29.18,74207.31,5.1,-0.36502,0.00017,27.69091]
[1780076404961,29.18,74209.43,5.1,-0.36466,0.00017,27.68245]
[1780076404979,29.18,74209.43,5.1,-0.36466,0.00017,27.68245]
[1780076405295,29.18,74213.3,5.1,-0.36398,0.00017,27.6667]
[1780076406060,29.18,74213.3,5.1,-0.36398,0.00017,27.6667]
[1780076407914,29.19,74207.9,5.1,-0.36494,0.00017,27.68901]
[1780076408017,29.19,74207.61,5.1,-0.36499,0.00017,27.69029]
[1780076408801,29.19,74207.61,5.1,-0.36499,0.00017,27.69029]
[1780076412311,29.19,74202.18,5.1,-0.36595,0.00017,27.71248]
[1780076412317,29.19,74202.19,5.1,-0.36595,0.00017,27.71249]
[1780076414791,29.19,74201.76,5.1,-0.36603,0.00017,27.7144]
[1780076417879,29.19,74202.2,5.1,-0.36596,0.00017,27.71288]
[1780076418397,29.19,74202.2,5.1,-0.36596,0.00017,27.71288]
[1780076417981,29.2,74205.42,5.1,-0.3654,0.00017,27.69993]
[1780076418423,29.2,74205.42,5.1,-0.3654,0.00017,27.69993]
[1780076420922,29.2,74212.88,5.1,-0.36411,0.00017,27.66967]
[1780076421864,29.2,74213.32,5.1,-0.36403,0.00017,27.66796]
[1780076427896,29.2,74214.21,5.1,-0.3639,0.00017,27.66487]
[1780076432931,29.21,74210.78,5.1,-0.3645,0.00017,27.67639]
[1780076435037,29.21,74210.42,5.1,-0.36457,0.00017,27.67795]
[1780076436977,29.21,74210.52,5.1,-0.36456,0.00017,27.67762]
[1780076437231,29.21,74210.52,5.1,-0.36456,0.00017,27.67762]
[1780076438648,29.21,74207.57,5.1,-0.36508,0.00017,27.68988]
[1780076439240,29.21,74207.57,5.1,-0.36508,0.00017,27.68988]
[1780076439321,29.21,74207.36,5.1,-0.36512,0.00017,27.69081]
[1780076440094,29.21,74207.36,5.1,-0.36512,0.00017,27.69081]
[1780076440155,29.21,74207.36,5.1,-0.36512,0.00017,27.69081]
[1780076440171,29.21,74207.36,5.1,-0.36512,0.00017,27.69081]
[1780076440296,29.21,74207.36,5.1,-0.36512,0.00017,27.69081]
[1780076440323,29.21,74198.39,5.1,-0.36669,0.00017,27.72714]
[1780076441523,29.21,74193.21,5.1,-0.3676,0.00018,27.74794]
[1780076441994,29.21,74181.65,5.1,-0.36963,0.00018,27.79374]
[1780076444995,29.21,74180.48,5.1,-0.36984,0.00018,27.79837]
[1780076449405,29.22,74180.61,5.1,-0.36982,0.00018,27.79794]
[1780076449576,29.22,74180.58,5.1,-0.36982,0.00018,27.79808]
[1780076449889,29.22,74180.58,5.1,-0.36982,0.00018,27.79808]
[1780076450043,29.22,74180.58,5.1,-0.36982,0.00018,27.79808]
[1780076452181,29.22,74171.62,5.1,-0.3714,0.00018,27.83301]
[1780076452492,29.22,74170.56,5.1,-0.37159,0.00018,27.83711]
[1780076455024,29.22,74170.65,5.1,-0.37157,0.00018,27.83675]
[1780076455108,29.22,74170.65,5.1,-0.37157,0.00018,27.83675]
[1780076455185,29.22,74170.65,5.1,-0.37157,0.00018,27.83675]
[1780076455504,29.22,74169.1,5.1,-0.37184,0.00018,27.84272]
[1780076456276,29.22,74177.68,5.1,-0.37033,0.00018,27.80942]
[1780076456531,29.22,74177.68,5.1,-0.37033,0.00018,27.80942]
[1780076457161,29.22,74177.68,5.1,-0.37033,0.00018,27.80942]
[1780076460671,29.22,74178.04,5.1,-0.37027,0.00018,27.80806]
[1780076461477,29.22,74180.09,5.1,-0.36991,0.00018,27.80006]
[1780076461549,29.22,74180.09,5.1,-0.36991,0.00018,27.80006]
[1780076462415,29.22,74180.09,5.1,-0.36991,0.00018,27.80006]
[1780076462503,29.22,74184.42,5.1,-0.36915,0.00018,27.78307]
[1780076463038,29.22,74184.42,5.1,-0.36915,0.00018,27.78307]
[1780076472206,29.22,74179.21,5.1,-0.37008,0.00018,27.80373]
[1780076477241,29.22,74184.43,5.1,-0.36917,0.00018,27.78337]
[1780076482276,29.22,74185.23,5.1,-0.36903,0.00018,27.78037]
[1780076487311,29.22,74184.55,5.1,-0.36916,0.00018,27.78321]
[1780076490266,29.22,74182.87,5.1,-0.36945,0.00018,27.78988]
[1780076490466,29.22,74182.87,5.1,-0.36945,0.00018,27.78988]
[1780076490626,29.22,74178.39,5.1,-0.37024,0.00018,27.80745]
[1780076490704,29.22,74178.39,5.1,-0.37024,0.00018,27.80745]
[1780076491345,29.22,74169.0,5.1,-0.37188,0.00018,27.84095]
[1780076493376,29.22,74165.16,5.1,-0.37256,0.00018,27.8557]
[1780076493880,29.22,74164.62,5.1,-0.37265,0.00018,27.85775]
[1780076493962,29.22,74164.62,5.1,-0.37265,0.00018,27.85775]
[1780076494245,29.22,74164.62,5.1,-0.37265,0.00018,27.85775]
[1780076494932,29.22,74157.88,5.1,-0.37383,0.00018,27.88342]
[1780076494939,29.22,74157.88,5.1,-0.37383,0.00018,27.88342]
[1780076498767,29.22,74155.37,5.1,-0.37427,0.00018,27.89284]
[1780076498790,29.22,74155.37,5.1,-0.37427,0.00018,27.89284]
[1780076498830,29.22,74155.37,5.1,-0.37427,0.00018,27.89284]
[1780076499402,29.22,74163.43,5.1,-0.37285,0.00018,27.86217]
[1780076499836,29.22,74163.43,5.1,-0.37285,0.00018,27.86217]
[1780076502564,29.22,74167.64,5.1,-0.37211,0.00018,27.84596]
[1780076502891,29.22,74167.64,5.1,-0.37211,0.00018,27.84596]
[1780076503163,29.22,74167.64,5.1,-0.37211,0.00018,27.84596]
[1780076505730,29.22,74171.25,5.1,-0.37147,0.00018,27.832]
[1780076511486,29.22,74170.16,5.1,-0.37166,0.00018,27.83618]
[1780076511886,29.22,74170.16,5.1,-0.37166,0.00018,27.83618]
[1780076517529,29.22,74170.49,5.1,-0.37161,0.00018,27.83488]
[1780076522566,29.22,74168.66,5.1,-0.37193,0.00018,27.84194]
[1780076526522,29.22,74168.67,5.1,-0.37193,0.00018,27.8419]
[1780076526842,29.22,74168.55,5.1,-0.37195,0.00018,27.84235]
[1780076526898,29.22,74168.55,5.1,-0.37195,0.00018,27.84235]
[1780076527197,29.22,74168.55,5.1,-0.37195,0.00018,27.84235]
[1780076527320,29.22,74168.55,5.1,-0.37195,0.00018,27.84235]
[1780076527926,29.22,74170.94,5.1,-0.37153,0.00018,27.83312]
[1780076528011,29.22,74179.42,5.1,-0.37004,0.00018,27.80015]
[1780076533643,29.22,74185.65,5.1,-0.36895,0.00018,27.77584]
[1780076535624,29.22,74186.08,5.1,-0.36888,0.00018,27.77418]
[1780076535654,29.22,74186.08,5.1,-0.36888,0.00018,27.77418]
[1780076535751,29.22,74186.08,5.1,-0.36888,0.00018,27.77418]
[1780076536228,29.22,74186.08,5.1,-0.36888,0.00018,27.77418]
[1780076536310,29.22,74188.33,5.1,-0.36849,0.00018,27.76537]
[1780076536650,29.22,74188.33,5.1,-0.36849,0.00018,27.76537]
[1780076537491,29.22,74188.33,5.1,-0.36849,0.00018,27.76537]
[1780076538398,29.22,74193.75,5.1,-0.36754,0.00018,27.74386]
[1780076538530,29.22,74193.75,5.1,-0.36754,0.00018,27.74386]
[1780076538684,29.22,74194.71,5.1,-0.36737,0.00018,27.74007]
[1780076542493,29.23,74188.15,5.1,-0.36852,0.00018,27.76623]
[1780076542516,29.23,74188.42,5.1,-0.36848,0.00018,27.76522]
[1780076547744,29.23,74185.21,5.1,-0.36905,0.00018,27.77812]
[1780076552780,29.23,74188.7,5.1,-0.36843,0.00018,27.76156]
[1780076558822,29.23,74189.98,5.1,-0.36822,0.00018,27.75673]
[1780076563857,29.23,74189.42,5.1,-0.36833,0.00018,27.75916]
[1780076568892,29.24,74185.08,5.1,-0.36909,0.00018,27.77646]
[1780076573927,29.24,74182.79,5.1,-0.3695,0.00018,27.78557]
[1780076578962,29.24,74185.39,5.1,-0.36905,0.00018,27.77544]
[1780076583997,29.24,74184.59,5.1,-0.36919,0.00018,27.77871]
[1780076589062,29.24,74185.23,5.1,-0.36908,0.00018,27.77628]
[1780076589360,29.24,74185.23,5.1,-0.36908,0.00018,27.77628]
[1780076589987,29.24,74183.46,5.1,-0.36939,0.00018,27.78326]
[1780076595078,29.24,74181.63,5.1,-0.36972,0.00018,27.79052]
[1780076600272,29.24,74180.34,5.1,-0.36995,0.00018,27.79562]
[1780076600294,29.24,74180.34,5.1,-0.36995,0.00018,27.79562]
[1780076600351,29.24,74180.34,5.1,-0.36995,0.00018,27.79562]
[1780076601866,29.24,74175.15,5.1,-0.37086,0.00018,27.81587]
[1780076602401,29.24,74175.15,5.1,-0.37086,0.00018,27.81587]
[1780076603627,29.24,74165.25,5.1,-0.3726,0.00018,27.85404]
[1780076603701,29.24,74165.25,5.1,-0.3726,0.00018,27.85404]
[1780076604851,29.24,74161.78,5.1,-0.37321,0.00018,27.86727]
[1780076609321,29.24,74162.28,5.1,-0.37311,0.00018,27.86523]
[1780076610497,29.24,74162.52,5.1,-0.37307,0.00018,27.86427]
[1780076610562,29.24,74162.52,5.1,-0.37307,0.00018,27.86427]
[1780076616898,29.24,74159.18,5.1,-0.37364,0.00018,27.87381]
[1780076619881,29.24,74153.6,5.1,-0.37462,0.00018,27.89486]
[1780076624612,29.24,74153.73,5.1,-0.37459,0.00018,27.89435]
[1780076624755,29.24,74153.73,5.1,-0.37459,0.00018,27.89435]
[1780076626133,29.24,74160.62,5.1,-0.37338,0.00018,27.86821]
[1780076631331,29.23,74161.34,5.1,-0.37324,0.00018,27.86526]
[1780076633016,29.23,74161.75,5.1,-0.37317,0.00018,27.86366]
[1780076638380,29.23,74166.96,5.1,-0.37224,0.00018,27.84355]
[1780076638963,29.23,74166.96,5.1,-0.37224,0.00018,27.84355]
[1780076639965,29.23,74164.05,5.1,-0.37276,0.00018,27.85469]
[1780076640672,29.23,74161.28,5.1,-0.37324,0.00018,27.86524]
[1780076640710,29.23,74161.28,5.1,-0.37324,0.00018,27.86524]
[1780076640731,29.23,74161.28,5.1,-0.37324,0.00018,27.86524]
[1780076641399,29.23,74161.28,5.1,-0.37324,0.00018,27.86524]
[1780076642566,29.23,74158.51,5.1,-0.37373,0.00018,27.87574]
[1780076643462,29.23,74158.03,5.1,-0.37381,0.00018,27.87754]
[1780076643551,29.23,74158.03,5.1,-0.37381,0.00018,27.87754]
[1780076649457,29.23,74160.73,5.1,-0.37333,0.00018,27.86704]
[1780076654492,29.23,74161.27,5.1,-0.37322,0.00018,27.86481]
[1780076659527,29.22,74166.34,5.1,-0.37233,0.00018,27.84527]
[1780076659886,29.22,74166.34,5.1,-0.37233,0.00018,27.84527]
[1780076660085,29.22,74166.34,5.1,-0.37233,0.00018,27.84527]
[1780076661192,29.22,74162.25,5.1,-0.37304,0.00018,27.86091]
[1780076661667,29.22,74162.25,5.1,-0.37304,0.00018,27.86091]
[1780076666249,29.22,74159.93,5.1,-0.37345,0.00018,27.8696]
[1780076666264,29.22,74159.93,5.1,-0.37345,0.00018,27.8696]
[1780076666318,29.22,74159.93,5.1,-0.37345,0.00018,27.8696]
[1780076671615,29.22,74147.2,5.1,-0.37567,0.00018,27.9145]
[1780076674987,29.22,74141.35,5.1,-0.3767,0.00018,27.93606]
[1780076679745,29.21,74132.77,5.1,-0.3782,0.00018,27.96726]
[1780076679817,29.21,74132.77,5.1,-0.3782,0.00018,27.96726]
[1780076681897,29.21,74126.61,5.1,-0.37928,0.00018,27.98952]
[1780076681902,29.21,74126.61,5.1,-0.37928,0.00018,27.98952]
[1780076682448,29.21,74126.61,5.1,-0.37928,0.00018,27.98952]
[1780076683483,29.21,74130.95,5.1,-0.37851,0.00018,27.97362]
[1780076684274,29.21,74133.12,5.1,-0.37812,0.00018,27.96558]
[1780076685023,29.21,74133.12,5.1,-0.37811,0.00018,27.96548]
[1780076687456,29.21,74128.18,5.1,-0.37898,0.00018,27.98342]
[1780076687502,29.21,74128.18,5.1,-0.37898,0.00018,27.98342]
[1780076687559,29.21,74128.18,5.1,-0.37898,0.00018,27.98342]
[1780076687624,29.2,74124.81,5.1,-0.37957,0.00018,27.99544]
[1780076687831,29.2,74124.81,5.1,-0.37957,0.00018,27.99544]
[1780076688128,29.2,74124.81,5.1,-0.37957,0.00018,27.99544]
[1780076688250,29.2,74124.81,5.1,-0.37957,0.00018,27.99544]
[1780076689773,29.2,74111.58,5.1,-0.38191,0.00018,28.04273]
[1780076690990,29.2,74111.58,5.1,-0.38191,0.00018,28.04273]
[1780076692909,29.2,74111.55,5.1,-0.38192,0.00018,28.04278]
[1780076699026,29.2,74112.4,5.1,-0.38176,0.00018,28.03962]
[1780076700431,29.2,74112.51,5.1,-0.38174,0.00018,28.03917]
[1780076700466,29.2,74112.51,5.1,-0.38174,0.00018,28.03917]
[1780076705901,29.2,74110.19,5.1,-0.38214,0.00018,28.04721]
[1780076707364,29.2,74110.47,5.1,-0.38209,0.00018,28.04618]
[1780076707368,29.2,74110.47,5.1,-0.38209,0.00018,28.04618]
[1780076710964,29.19,74112.23,5.1,-0.38177,0.00018,28.03982]
[1780076711475,29.19,74112.23,5.1,-0.38177,0.00018,28.03982]
[1780076713638,29.19,74108.26,5.1,-0.38247,0.00018,28.05382]
[1780076718049,29.19,74101.09,5.1,-0.38375,0.00018,28.07898]
[1780076718393,29.19,74101.09,5.1,-0.38375,0.00018,28.07898]
[1780076718761,29.19,74101.09,5.1,-0.38375,0.00018,28.07898]
[1780076718486,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719049,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719352,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719481,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719526,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719553,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719626,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719635,29.19,74098.09,5.1,-0.38428,0.00018,28.08942]
[1780076719736,29.19,74089.28,5.1,-0.38585,0.00018,28.11983]
[1780076719940,29.19,74089.28,5.1,-0.38585,0.00018,28.11983]
[1780076720071,29.19,74089.28,5.1,-0.38585,0.00018,28.11983]
[1780076720123,29.19,74089.28,5.1,-0.38585,0.00018,28.11983]
[1780076725043,29.19,74083.06,5.1,-0.38696,0.00018,28.14101]
[1780076725123,29.19,74082.27,5.1,-0.3871,0.00018,28.14368]
[1780076726086,29.19,74082.27,5.1,-0.3871,0.00018,28.14368]
[1780076726782,29.19,74082.27,5.1,-0.3871,0.00018,28.14368]
[1780076727429,29.19,74078.63,5.1,-0.38775,0.00018,28.15596]
[1780076727429,29.19,74078.63,5.1,-0.38775,0.00018,28.15596]
[1780076727484,29.19,74078.63,5.1,-0.38775,0.00018,28.15596]
[1780076727821,29.19,74072.97,5.1,-0.38876,0.00018,28.17489]
[1780076728031,29.19,74072.97,5.1,-0.38876,0.00018,28.17489]
[1780076728213,29.19,74072.97,5.1,-0.38876,0.00018,28.17489]
[1780076728288,29.19,74072.97,5.1,-0.38876,0.00018,28.17489]
[1780076728308,29.19,74072.97,5.1,-0.38876,0.00018,28.17489]
[1780076728577,29.19,74072.97,5.1,-0.38876,0.00018,28.17489]
[1780076728677,29.19,74059.16,5.1,-0.39123,0.00018,28.22031]
[1780076728812,29.19,74059.16,5.1,-0.39123,0.00018,28.22031]
[1780076729308,29.19,74059.16,5.1,-0.39123,0.00018,28.22031]
[1780076729682,29.19,74059.16,5.1,-0.39123,0.00018,28.22031]
[1780076730456,29.19,74056.29,5.1,-0.39174,0.00018,28.22958]
[1780076730687,29.19,74056.29,5.1,-0.39174,0.00018,28.22958]
[1780076731502,29.19,74054.96,5.1,-0.39198,0.00018,28.23384]
[1780076731581,29.19,74054.96,5.1,-0.39198,0.00018,28.23384]
[1780076733620,29.19,74055.59,5.1,-0.39185,0.00018,28.2288]
[1780076735230,29.19,74053.66,5.1,-0.3922,0.00018,28.23494]
[1780076735566,29.19,74053.66,5.1,-0.3922,0.00018,28.23494]
[1780076735910,29.19,74051.28,5.1,-0.39262,0.00018,28.24255]
[1780076736234,29.19,74051.28,5.1,-0.39262,0.00018,28.24255]
[1780076736925,29.19,74048.63,5.1,-0.39309,0.00018,28.25098]
[1780076738272,29.19,74043.01,5.1,-0.3941,0.00018,28.26878]
[1780076738995,29.18,74042.74,5.1,-0.39412,0.00018,28.26904]
[1780076739732,29.18,74042.74,5.1,-0.39412,0.00018,28.26904]
[1780076739838,29.18,74035.81,5.1,-0.39536,0.00018,28.29075]
[1780076740040,29.18,74035.81,5.1,-0.39536,0.00018,28.29075]
[1780076740297,29.18,74035.81,5.1,-0.39536,0.00018,28.29075]
[1780076740808,29.18,74031.39,5.1,-0.39615,0.00018,28.30441]
[1780076742583,29.18,74029.71,5.1,-0.39645,0.00018,28.30953]
[1780076743777,29.17,74026.83,5.1,-0.39696,0.00018,28.31832]
[1780076743146,29.17,74016.86,5.1,-0.39875,0.00018,28.34855]
[1780076745637,29.17,74014.88,5.1,-0.3991,0.00018,28.35441]
[1780076748487,29.17,74021.88,5.1,-0.39783,0.00018,28.33297]
[1780076748606,29.17,74021.88,5.1,-0.39783,0.00018,28.33297]
[1780076749613,29.16,74022.5,5.1,-0.39771,0.00018,28.33099]
[1780076749630,29.15,74030.22,5.1,-0.39627,0.00018,28.3064]
[1780076750464,29.15,74030.22,5.1,-0.39627,0.00018,28.3064]
[1780076751239,29.14,74031.4,5.1,-0.39602,0.00018,28.30198]
[1780076751323,29.14,74038.97,5.1,-0.39467,0.00018,28.27841]
[1780076753478,29.14,74041.76,5.1,-0.39416,0.00018,28.26959]
[1780076754367,29.13,74045.94,5.1,-0.3934,0.00018,28.2561]
[1780076754508,29.13,74045.94,5.1,-0.3934,0.00018,28.2561]
[1780076754578,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076754954,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076755008,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076755104,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076755365,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076755652,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076755722,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076755791,29.13,74034.97,5.1,-0.39537,0.00018,28.2907]
[1780076756186,29.12,74034.95,5.1,-0.39534,0.00018,28.29012]
[1780076761277,29.06,74036.11,5.1,-0.39494,0.00018,28.28273]
[1780076762174,29.06,74036.11,5.1,-0.39494,0.00018,28.28273]
[1780076762395,29.06,74036.11,5.1,-0.39494,0.00018,28.28273]
[1780076762511,29.06,74036.11,5.1,-0.39494,0.00018,28.28273]
[1780076766116,29.06,74044.22,5.1,-0.39347,0.00018,28.2569]
[1780076766399,29.06,74044.22,5.1,-0.39347,0.00018,28.2569]
[1780076766474,29.06,74044.22,5.1,-0.39347,0.00018,28.2569]
[1780076766851,29.06,74044.15,5.1,-0.39349,0.00018,28.2571]
[1780076766898,29.06,74044.15,5.1,-0.39349,0.00018,28.2571]
[1780076767392,29.06,74044.15,5.1,-0.39349,0.00018,28.2571]
[1780076767744,29.06,74044.15,5.1,-0.39349,0.00018,28.2571]
[1780076768762,29.06,74044.46,5.1,-0.39343,0.00018,28.25609]
[1780076770179,29.06,74046.52,5.1,-0.39306,0.00018,28.24943]
[1780076770321,29.06,74046.52,5.1,-0.39306,0.00018,28.24943]
[1780076771845,29.06,74051.87,5.1,-0.39209,0.00018,28.23212]
[1780076771877,29.06,74051.87,5.1,-0.39209,0.00018,28.23212]
[1780076771942,29.06,74051.87,5.1,-0.39209,0.00018,28.23212]
[1780076777820,29.06,74045.75,5.1,-0.39318,0.00018,28.2517]
[1780076777847,29.05,74045.78,5.1,-0.39318,0.00018,28.25157]
[1780076778141,29.05,74045.78,5.1,-0.39318,0.00018,28.25157]
[1780076778264,29.05,74045.78,5.1,-0.39318,0.00018,28.25157]
[1780076778481,29.05,74045.78,5.1,-0.39318,0.00018,28.25157]
[1780076778650,29.05,74045.78,5.1,-0.39318,0.00018,28.25157]
[1780076778718,29.05,74045.78,5.1,-0.39318,0.00018,28.25157]
[1780076778782,29.05,74032.18,5.1,-0.39563,0.00018,28.2946]
[1780076778906,29.05,74032.18,5.1,-0.39563,0.00018,28.2946]
[1780076778963,29.05,74032.18,5.1,-0.39563,0.00018,28.2946]
[1780076779107,29.05,74032.18,5.1,-0.39563,0.00018,28.2946]
[1780076779363,29.05,74032.18,5.1,-0.39563,0.00018,28.2946]
[1780076779467,29.05,74032.18,5.1,-0.39563,0.00018,28.2946]
[1780076779871,29.05,74032.3,5.1,-0.3956,0.00018,28.29417]
[1780076779908,29.05,74032.3,5.1,-0.3956,0.00018,28.29417]
[1780076779912,29.05,74032.3,5.1,-0.3956,0.00018,28.29417]
[1780076781270,29.05,74039.05,5.1,-0.39439,0.00018,28.27293]
[1780076783425,29.05,74043.79,5.1,-0.39353,0.00018,28.25779]
[1780076786673,29.05,74044.27,5.1,-0.39344,0.00018,28.25617]
[1780076787164,29.05,74043.92,5.1,-0.3935,0.00018,28.25726]
[1780076787194,29.05,74043.92,5.1,-0.3935,0.00018,28.25726]
[1780076787596,29.05,74043.92,5.1,-0.3935,0.00018,28.25726]
[1780076788500,29.05,74046.75,5.1,-0.39299,0.00018,28.24817]
[1780076790374,29.05,74052.83,5.1,-0.39189,0.00018,28.22848]
[1780076790538,29.05,74052.83,5.1,-0.39189,0.00018,28.22848]
[1780076790542,29.05,74052.83,5.1,-0.39189,0.00018,28.22848]
[1780076790747,29.05,74052.83,5.1,-0.39189,0.00018,28.22848]
[1780076791490,29.05,74061.32,5.1,-0.39035,0.00018,28.19775]
[1780076792344,29.05,74061.32,5.1,-0.39035,0.00018,28.19775]
[1780076792371,29.05,74061.32,5.1,-0.39035,0.00018,28.19775]
[1780076792462,29.05,74061.32,5.1,-0.39035,0.00018,28.19775]
[1780076793548,29.05,74061.11,5.1,-0.39039,0.00018,28.19844]
[1780076795182,29.05,74056.46,5.1,-0.39123,0.00018,28.21369]
[1780076800566,29.05,74053.88,5.1,-0.39169,0.00018,28.22204]
[1780076801136,29.05,74053.88,5.1,-0.39169,0.00018,28.22204]
[1780076806657,29.05,74048.72,5.1,-0.39261,0.00018,28.23866]
[1780076809719,29.05,74045.85,5.1,-0.39312,0.00018,28.24782]
[1780076811927,29.04,74045.81,5.1,-0.39313,0.00018,28.24786]
[1780076817685,29.04,74037.44,5.1,-0.39463,0.00018,28.27432]
[1780076820726,29.04,74037.83,5.1,-0.39455,0.00018,28.27299]
[1780076820910,29.04,74034.58,5.1,-0.39514,0.00018,28.28319]
[1780076821049,29.04,74034.58,5.1,-0.39514,0.00018,28.28319]
[1780076826748,29.03,74030.31,5.1,-0.39589,0.00018,28.29621]
[1780076827464,29.03,74030.31,5.1,-0.39589,0.00018,28.29621]
[1780076828626,29.03,74034.11,5.1,-0.3952,0.00018,28.28424]
[1780076830202,29.03,74037.88,5.1,-0.39451,0.00018,28.27224]
[1780076835811,29.02,74037.31,5.1,-0.3946,0.00018,28.27374]
[1780076837842,29.02,74037.08,5.1,-0.39464,0.00018,28.27441]
[1780076837997,29.02,74035.63,5.1,-0.3949,0.00018,28.27894]
[1780076838950,29.02,74029.74,5.1,-0.39596,0.00018,28.29737]
[1780076839668,29.02,74029.74,5.1,-0.39596,0.00018,28.29737]
[1780076841852,29.02,74021.9,5.1,-0.39737,0.00018,28.32147]
[1780076843141,29.02,74021.85,5.1,-0.39737,0.00018,28.32154]
[1780076845183,29.02,74016.93,5.1,-0.39825,0.00018,28.33645]
[1780076846514,29.01,74014.87,5.1,-0.39862,0.00018,28.34264]
[1780076846542,29.01,74014.87,5.1,-0.39862,0.00018,28.34264]
[1780076846548,29.01,74014.87,5.1,-0.39862,0.00018,28.34264]
[1780076846572,29.01,74014.87,5.1,-0.39862,0.00018,28.34264]
[1780076846888,29.01,74014.16,5.1,-0.39875,0.00018,28.34471]
[1780076847048,29.01,74014.16,5.1,-0.39875,0.00018,28.34471]
[1780076847133,29.01,74014.16,5.1,-0.39875,0.00018,28.34471]
[1780076847918,29.01,74014.16,5.1,-0.39875,0.00018,28.34471]
[1780076848242,29.01,74011.56,5.1,-0.39922,0.00018,28.35252]
[1780076853937,29.01,74010.05,5.1,-0.39948,0.00018,28.35407]
[1780076856762,29.01,74010.0,5.1,-0.39949,0.00018,28.35421]
[1780076856779,29.01,74010.0,5.1,-0.39949,0.00018,28.35421]
[1780076856812,29.01,74010.0,5.1,-0.39949,0.00018,28.35421]
[1780076856826,29.01,74010.0,5.1,-0.39949,0.00018,28.35421]
[1780076856873,29.01,74009.91,5.1,-0.3995,0.00018,28.35444]
[1780076856974,29.01,74009.91,5.1,-0.3995,0.00018,28.35444]
[1780076857153,29.01,74009.91,5.1,-0.3995,0.00018,28.35444]
[1780076857209,29.01,74009.91,5.1,-0.3995,0.00018,28.35444]
[1780076857375,29.01,74009.91,5.1,-0.3995,0.00018,28.35444]
[1780076857447,29.01,74013.66,5.1,-0.39882,0.00018,28.34304]
[1780076859239,29.01,74013.8,5.1,-0.39879,0.00018,28.3426]
[1780076859349,29.01,74013.8,5.1,-0.39879,0.00018,28.3426]
[1780076862290,29.01,74017.97,5.1,-0.39803,0.00018,28.32989]
[1780076862317,29.01,74019.94,5.1,-0.39768,0.00018,28.32385]
[1780076863351,29.01,74019.94,5.1,-0.39768,0.00018,28.32385]
[1780076863359,29.01,74019.94,5.1,-0.39768,0.00018,28.32385]
[1780076864476,29.01,74023.35,5.1,-0.39705,0.00018,28.31329]
[1780076865591,29.0,74026.44,5.1,-0.39649,0.00018,28.30365]
[1780076867949,29.0,74026.05,5.1,-0.39655,0.00018,28.30473]
[1780076873075,29.0,74023.68,5.1,-0.39696,0.00018,28.31165]
[1780076876435,28.99,74023.37,5.1,-0.39701,0.00018,28.31247]
[1780076877158,28.99,74023.4,5.1,-0.397,0.00018,28.31224]
[1780076878710,28.99,74023.04,5.1,-0.39706,0.00018,28.31328]
[1780076880061,28.99,74026.3,5.1,-0.39646,0.00018,28.30304]
[1780076882219,28.99,74026.3,5.1,-0.39646,0.00018,28.30304]
[1780076884156,28.98,74018.19,5.1,-0.39791,0.00018,28.32772]
[1780076885158,28.98,74018.19,5.1,-0.39791,0.00018,28.32772]
[1780076886849,28.98,74018.24,5.1,-0.3979,0.00018,28.32749]
[1780076886903,28.98,74018.24,5.1,-0.3979,0.00018,28.32749]
[1780076886935,28.98,74016.62,5.1,-0.39819,0.00018,28.33237]
[1780076892589,28.98,74014.23,5.1,-0.39862,0.00018,28.33962]
[1780076895025,28.98,74014.4,5.1,-0.39859,0.00018,28.33909]
[1780076895233,28.98,74015.24,5.1,-0.39844,0.00018,28.33653]
[1780076896504,28.98,74015.24,5.1,-0.39844,0.00018,28.33653]
[1780076896670,28.98,74014.6,5.1,-0.39855,0.00018,28.3384]
[1780076899147,28.97,74012.33,5.1,-0.39896,0.00018,28.34517]
[1780076900305,28.97,74008.83,5.1,-0.39959,0.00018,28.35568]
[1780076900977,28.97,74007.19,5.1,-0.39988,0.00018,28.36059]
[1780076902746,28.97,74001.47,5.1,-0.40092,0.00018,28.37763]
[1780076907566,28.97,73999.34,5.1,-0.4013,0.00018,28.38381]
[1780076913359,28.97,73993.22,5.1,-0.4024,0.00018,28.39864]
[1780076913990,28.97,73993.22,5.1,-0.4024,0.00018,28.39864]
[1780076914115,28.97,73993.22,5.1,-0.4024,0.00018,28.39864]
[1780076916778,28.96,73992.05,5.1,-0.40261,0.00018,28.40198]
[1780076917483,28.96,73992.43,5.1,-0.40253,0.00018,28.40084]
[1780076917753,28.96,73992.43,5.1,-0.40253,0.00018,28.40084]
[1780076919566,28.96,73988.68,5.1,-0.40321,0.00018,28.41165]
[1780076920217,28.96,73988.52,5.1,-0.40324,0.00018,28.41207]
[1780076922897,28.96,73988.07,5.1,-0.40332,0.00018,28.41329]
[1780076924759,28.96,73988.29,5.1,-0.40327,0.00018,28.41257]
[1780076924762,28.96,73988.29,5.1,-0.40327,0.00018,28.41257]
[1780076926200,28.96,73988.98,5.1,-0.40314,0.00018,28.41049]
[1780076926229,28.96,73988.98,5.1,-0.40314,0.00018,28.41049]
[1780076926358,28.96,73988.98,5.1,-0.40314,0.00018,28.41049]
[1780076926614,28.96,73988.98,5.1,-0.40314,0.00018,28.41049]
[1780076928383,28.96,73988.22,5.1,-0.40328,0.00018,28.41261]
[1780076931635,28.95,73984.45,5.1,-0.40396,0.00018,28.42333]
[1780076931707,28.95,73984.45,5.1,-0.40396,0.00018,28.42333]
[1780076932845,28.95,73985.97,5.1,-0.40368,0.00018,28.41891]
[1780076932878,28.95,73985.97,5.1,-0.40368,0.00018,28.41891]
[1780076933325,28.95,73989.94,5.1,-0.40295,0.00018,28.4074]
[1780076933857,28.95,73989.94,5.1,-0.40295,0.00018,28.4074]
[1780076933904,28.95,73998.07,5.1,-0.40147,0.00018,28.38357]
[1780076934476,28.95,73998.07,5.1,-0.40147,0.00018,28.38357]
[1780076935041,28.95,73998.11,5.1,-0.40146,0.00018,28.38343]
[1780076935808,28.95,73998.11,5.1,-0.40146,0.00018,28.38343]
[1780076937404,28.95,73993.36,5.1,-0.40232,0.00018,28.39732]
[1780076937412,28.95,73993.36,5.1,-0.40232,0.00018,28.39732]
[1780076944264,28.94,73992.7,5.1,-0.40243,0.00018,28.39901]
[1780076945757,28.94,73990.43,5.1,-0.40284,0.00018,28.40559]
[1780076946598,28.94,73979.71,5.1,-0.40479,0.00018,28.43632]
[1780076947880,28.94,73979.71,5.1,-0.40479,0.00018,28.43632]
[1780076951148,28.94,73975.23,5.1,-0.40559,0.00018,28.44877]
[1780076951941,28.94,73975.23,5.1,-0.40559,0.00018,28.44877]
[1780076952299,28.94,73975.41,5.1,-0.40556,0.00018,28.44821]
[1780076953868,28.94,73970.52,5.1,-0.40645,0.00018,28.46186]
[1780076954084,28.92,73969.52,5.1,-0.40659,0.00018,28.46401]
[1780076959086,28.87,73964.74,5.1,-0.40731,0.00018,28.4746]
[1780076959945,28.87,73964.74,5.1,-0.40731,0.00018,28.4746]
[1780076960276,28.85,73964.62,5.1,-0.4073,0.00018,28.4743]
[1780076960799,28.85,73964.62,5.1,-0.4073,0.00018,28.4743]
[1780076965320,28.79,73959.28,5.1,-0.4081,0.00018,28.48588]
[1780076965858,28.79,73959.28,5.1,-0.4081,0.00018,28.48588]
[1780076970122,28.73,73957.21,5.1,-0.40831,0.00018,28.48871]
[1780076970473,28.73,73957.21,5.1,-0.40831,0.00018,28.48871]
[1780076970493,28.73,73957.21,5.1,-0.40831,0.00018,28.48871]
[1780076970674,28.73,73957.21,5.1,-0.40831,0.00018,28.48871]
[1780076973335,28.71,73947.53,5.1,-0.41005,0.00018,28.51155]
[1780076975719,28.68,73940.53,5.1,-0.41126,0.00018,28.52892]
[1780076976306,28.66,73940.75,5.1,-0.41118,0.00019,28.52763]
[1780076976810,28.65,73948.28,5.1,-0.40974,0.00018,28.50671]
[1780076977320,28.65,73948.28,5.1,-0.40974,0.00018,28.50671]
[1780076981303,28.64,73945.33,5.1,-0.41027,0.00019,28.51444]
[1780076981317,28.64,73945.33,5.1,-0.41027,0.00019,28.51444]
[1780076981846,28.64,73944.96,5.1,-0.41034,0.00019,28.51538]
[1780076983663,28.64,73944.06,5.1,-0.41051,0.00019,28.5178]
[1780076983968,28.64,73944.06,5.1,-0.41051,0.00019,28.5178]
[1780076988087,28.64,73938.98,5.1,-0.41144,0.00019,28.53125]
[1780076988894,28.64,73938.4,5.1,-0.41154,0.00019,28.5327]
[1780076993929,28.63,73941.24,5.1,-0.41099,0.00019,28.52477]
[1780076994524,28.63,73941.24,5.1,-0.41099,0.00019,28.52477]
[1780076994540,28.63,73941.24,5.1,-0.41099,0.00019,28.52477]
[1780076995546,28.63,73947.46,5.1,-0.40984,0.00019,28.50801]
[1780076996353,28.63,73950.04,5.1,-0.40936,0.00019,28.50099]
[1780076996951,28.63,73950.56,5.1,-0.40926,0.00019,28.49956]
[1780076998396,28.63,73948.95,5.1,-0.40956,0.00019,28.50395]
[1780077000173,28.63,73946.33,5.1,-0.41005,0.00019,28.51107]
[1780077000386,28.63,73946.33,5.1,-0.41005,0.00019,28.51107]
[1780077000393,28.63,73946.33,5.1,-0.41005,0.00019,28.51107]
[1780077000416,28.63,73946.33,5.1,-0.41005,0.00019,28.51107]
[1780077001589,28.63,73950.82,5.1,-0.40922,0.00019,28.49888]
[1780077002758,28.63,73952.29,5.1,-0.40895,0.00019,28.49487]
[1780077004530,28.63,73947.23,5.1,-0.40988,0.00019,28.50867]
[1780077006436,28.63,73945.86,5.1,-0.41014,0.00019,28.51238]
[1780077006570,28.63,73945.86,5.1,-0.41014,0.00019,28.51238]
[1780077007036,28.63,73945.86,5.1,-0.41014,0.00019,28.51238]
[1780077007023,28.63,73938.41,5.1,-0.41152,0.00019,28.53233]
[1780077007285,28.63,73938.41,5.1,-0.41152,0.00019,28.53233]
[1780077010124,28.63,73935.55,5.1,-0.41205,0.00019,28.53987]
[1780077010870,28.63,73935.55,5.1,-0.41205,0.00019,28.53987]
[1780077011009,28.63,73935.55,5.1,-0.41205,0.00019,28.53987]
[1780077011133,28.63,73932.1,5.1,-0.41269,0.00019,28.54891]
[1780077011239,28.63,73932.1,5.1,-0.41269,0.00019,28.54891]
[1780077012380,28.63,73929.83,5.1,-0.41311,0.00019,28.55483]
[1780077013942,28.63,73936.39,5.1,-0.41189,0.00019,28.53763]
[1780077014440,28.63,73934.16,5.1,-0.4123,0.00019,28.5435]
[1780077014516,28.63,73934.16,5.1,-0.4123,0.00019,28.5435]
[1780077014542,28.63,73934.16,5.1,-0.4123,0.00019,28.5435]
[1780077014739,28.63,73934.16,5.1,-0.4123,0.00019,28.5435]
[1780077014751,28.63,73934.16,5.1,-0.4123,0.00019,28.5435]
[1780077015088,28.63,73925.72,5.1,-0.41387,0.00019,28.56544]
[1780077015278,28.63,73925.72,5.1,-0.41387,0.00019,28.56544]
[1780077015507,28.63,73925.72,5.1,-0.41387,0.00019,28.56544]
[1780077015581,28.63,73925.72,5.1,-0.41387,0.00019,28.56544]
[1780077015782,28.63,73925.72,5.1,-0.41387,0.00019,28.56544]
[1780077016238,28.63,73920.63,5.1,-0.41481,0.00019,28.57846]
[1780077016680,28.63,73920.63,5.1,-0.41481,0.00019,28.57846]
[1780077017105,28.63,73920.63,5.1,-0.41481,0.00019,28.57847]
[1780077017247,28.63,73920.63,5.1,-0.41481,0.00019,28.57847]
[1780077017411,28.63,73920.63,5.1,-0.41481,0.00019,28.57847]
[1780077017437,28.63,73920.63,5.1,-0.41481,0.00019,28.57847]
[1780077017460,28.63,73920.63,5.1,-0.41481,0.00019,28.57847]
[1780077017475,28.63,73920.63,5.1,-0.41481,0.00019,28.57847]
[1780077018234,28.63,73917.2,5.1,-0.41545,0.00019,28.58717]
[1780077018943,28.63,73917.2,5.1,-0.41545,0.00019,28.58717]
[1780077019000,28.63,73911.1,5.1,-0.41658,0.00019,28.60241]
[1780077019201,28.63,73911.1,5.1,-0.41658,0.00019,28.60241]
[1780077019291,28.63,73911.1,5.1,-0.41658,0.00019,28.60241]
[1780077019663,28.63,73911.1,5.1,-0.41658,0.00019,28.60241]
[1780077019761,28.63,73911.1,5.1,-0.41658,0.00019,28.60241]
[1780077020071,28.63,73911.1,5.1,-0.41658,0.00019,28.60241]
[1780077020619,28.63,73904.56,5.1,-0.4178,0.00019,28.61849]
[1780077020681,28.63,73904.56,5.1,-0.4178,0.00019,28.61849]
[1780077020685,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021111,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021260,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021455,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021525,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021615,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021805,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077021812,28.63,73891.79,5.1,-0.42018,0.00019,28.64919]
[1780077022013,28.63,73887.43,5.1,-0.42099,0.00019,28.65947]
[1780077022410,28.63,73887.43,5.1,-0.42099,0.00019,28.65947]
[1780077022573,28.63,73887.43,5.1,-0.42099,0.00019,28.65947]
[1780077022777,28.63,73887.43,5.1,-0.42099,0.00019,28.65947]
[1780077022985,28.63,73899.47,5.1,-0.41875,0.00019,28.63088]
[1780077023173,28.63,73899.47,5.1,-0.41875,0.00019,28.63088]
[1780077023256,28.63,73899.47,5.1,-0.41875,0.00019,28.63088]
[1780077023464,28.63,73899.47,5.1,-0.41875,0.00019,28.63088]
[1780077025456,28.63,73890.42,5.1,-0.42043,0.00019,28.65244]
[1780077028817,28.63,73884.74,5.1,-0.42149,0.00019,28.66569]
[1780077030277,28.63,73888.17,5.1,-0.42085,0.00019,28.65766]
[1780077030848,28.63,73888.17,5.1,-0.42085,0.00019,28.65766]
[1780077030872,28.63,73888.17,5.1,-0.42085,0.00019,28.65766]
[1780077030949,28.63,73896.11,5.1,-0.41937,0.00019,28.63887]
[1780077032725,28.63,73896.75,5.1,-0.41924,0.00019,28.63447]
[1780077032775,28.63,73896.75,5.1,-0.41924,0.00019,28.63447]
[1780077033923,28.63,73896.1,5.1,-0.41936,0.00019,28.63602]
[1780077034258,28.63,73891.18,5.1,-0.42028,0.00019,28.6477]
[1780077034409,28.63,73891.18,5.1,-0.42028,0.00019,28.6477]
[1780077034472,28.63,73891.18,5.1,-0.42028,0.00019,28.6477]
[1780077034953,28.63,73891.18,5.1,-0.42028,0.00019,28.6477]
[1780077034965,28.63,73884.09,5.1,-0.4216,0.00019,28.66427]
[1780077036250,28.63,73876.96,5.1,-0.42293,0.00019,28.6806]
[1780077037954,28.63,73876.96,5.1,-0.42293,0.00019,28.6806]
[1780077038356,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038366,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038406,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038451,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038519,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038534,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038793,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038882,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077038903,28.62,73877.51,5.1,-0.42283,0.00019,28.67932]
[1780077039798,28.62,73878.88,5.1,-0.42257,0.00019,28.67618]
[1780077039876,28.62,73886.28,5.1,-0.42119,0.00019,28.65909]
[1780077045313,28.62,73888.19,5.1,-0.42083,0.00019,28.65458]
[1780077048572,28.62,73888.05,5.1,-0.42085,0.00019,28.65489]
[1780077049261,28.62,73887.24,5.1,-0.421,0.00019,28.65677]
[1780077049973,28.62,73887.24,5.1,-0.421,0.00019,28.65677]
[1780077051067,28.62,73884.12,5.1,-0.42158,0.00019,28.66401]
[1780077056391,28.62,73886.14,5.1,-0.4212,0.00019,28.65925]
[1780077061037,28.62,73891.5,5.1,-0.4202,0.00019,28.64664]
[1780077061067,28.62,73891.5,5.1,-0.4202,0.00019,28.64664]
[1780077061128,28.62,73891.5,5.1,-0.4202,0.00019,28.64664]
[1780077062120,28.62,73893.73,5.1,-0.41978,0.00019,28.64135]
[1780077062132,28.62,73903.91,5.1,-0.41789,0.00019,28.61682]
[1780077065096,28.62,73903.97,5.1,-0.41788,0.00019,28.6167]
[1780077066109,28.62,73904.03,5.1,-0.41787,0.00019,28.61656]
[1780077066114,28.62,73904.03,5.1,-0.41787,0.00019,28.61656]
[1780077066131,28.62,73904.03,5.1,-0.41787,0.00019,28.61656]
[1780077066304,28.62,73905.22,5.1,-0.41765,0.00019,28.61365]
[1780077066472,28.62,73905.22,5.1,-0.41765,0.00019,28.61365]
[1780077067016,28.62,73905.22,5.1,-0.41765,0.00019,28.61365]
[1780077067069,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067237,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067396,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067576,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067807,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067817,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067893,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077068192,28.62,73911.6,5.1,-0.41646,0.00019,28.5979]
[1780077067989,28.62,73918.92,5.1,-0.4151,0.00019,28.57951]
[1780077068504,28.62,73918.92,5.1,-0.4151,0.00019,28.57951]
[1780077068635,28.62,73918.92,5.1,-0.4151,0.00019,28.57951]
[1780077068689,28.62,73927.57,5.1,-0.41349,0.00019,28.55735]
[1780077071126,28.62,73931.06,5.1,-0.41284,0.00019,28.54829]
[1780077071321,28.62,73931.06,5.1,-0.41284,0.00019,28.54829]
[1780077071361,28.62,73931.06,5.1,-0.41284,0.00019,28.54829]
[1780077071444,28.62,73931.06,5.1,-0.41284,0.00019,28.54829]
[1780077072358,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077072541,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077072580,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077072729,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077072823,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077072875,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077072902,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077073138,28.62,73937.56,5.1,-0.41164,0.00019,28.53119]
[1780077073624,28.62,73941.08,5.1,-0.41098,0.00019,28.52182]
[1780077073716,28.62,73955.17,5.1,-0.40838,0.00019,28.48355]
[1780077075084,28.62,73955.17,5.1,-0.40838,0.00019,28.48355]
[1780077075350,28.62,73954.71,5.1,-0.40846,0.00019,28.48484]
[1780077076874,28.62,73950.68,5.1,-0.40921,0.00019,28.49592]
[1780077076883,28.62,73950.68,5.1,-0.40921,0.00019,28.49592]
[1780077077162,28.62,73950.68,5.1,-0.40921,0.00019,28.49592]
[1780077077234,28.62,73950.03,5.1,-0.40933,0.00019,28.49771]
[1780077077360,28.62,73950.03,5.1,-0.40933,0.00019,28.49771]
[1780077077588,28.62,73950.03,5.1,-0.40933,0.00019,28.49771]
[1780077077943,28.62,73950.03,5.1,-0.40933,0.00019,28.49771]
[1780077077999,28.62,73960.56,5.1,-0.40738,0.00018,28.46866]
[1780077078561,28.62,73960.56,5.1,-0.40738,0.00018,28.46866]
[1780077079376,28.62,73961.77,5.1,-0.40716,0.00018,28.46531]
[1780077080391,28.62,73956.38,5.1,-0.40816,0.00018,28.48034]
[1780077082075,28.62,73955.43,5.1,-0.40834,0.00019,28.48299]
[1780077083869,28.62,73954.41,5.1,-0.40852,0.00019,28.48578]
[1780077084141,28.62,73954.41,5.1,-0.40852,0.00019,28.48578]
[1780077084685,28.62,73953.57,5.1,-0.40868,0.00019,28.48807]
[1780077084734,28.62,73953.57,5.1,-0.40868,0.00019,28.48807]
[1780077087583,28.62,73951.78,5.1,-0.40901,0.00019,28.49302]
[1780077087596,28.62,73951.78,5.1,-0.40901,0.00019,28.49302]
[1780077092666,28.62,73955.74,5.1,-0.40828,0.00019,28.47937]
[1780077093457,28.62,73955.74,5.1,-0.40828,0.00019,28.47937]
[1780077095125,28.62,73955.44,5.1,-0.40834,0.00019,28.48022]
[1780077095140,28.62,73955.44,5.1,-0.40834,0.00019,28.48022]
[1780077095157,28.62,73955.44,5.1,-0.40834,0.00019,28.48022]
[1780077095248,28.62,73954.07,5.1,-0.40859,0.00019,28.48401]
[1780077095358,28.62,73954.07,5.1,-0.40859,0.00019,28.48401]
[1780077095626,28.62,73954.07,5.1,-0.40859,0.00019,28.48401]
[1780077096186,28.62,73954.07,5.1,-0.40859,0.00019,28.48401]
[1780077099175,28.63,73954.95,5.1,-0.40843,0.00019,28.48165]
[1780077099412,28.63,73956.8,5.1,-0.40809,0.00018,28.47658]
[1780077099559,28.63,73956.8,5.1,-0.40809,0.00018,28.47658]
[1780077100543,28.63,73950.31,5.1,-0.40929,0.00019,28.49442]
[1780077101312,28.63,73948.82,5.1,-0.40957,0.00019,28.49849]
[1780077102825,28.63,73949.69,5.1,-0.40941,0.00019,28.49613]
[1780077104133,28.63,73950.63,5.1,-0.40924,0.00019,28.49358]
[1780077107152,28.63,73954.57,5.1,-0.40851,0.00019,28.48283]
[1780077108232,28.63,73954.87,5.1,-0.40845,0.00018,28.48202]
[1780077109635,28.63,73959.64,5.1,-0.40758,0.00018,28.46885]
[1780077111436,28.63,73959.4,5.1,-0.40762,0.00018,28.46957]
[1780077112541,28.63,73960.58,5.1,-0.40741,0.00018,28.46631]
[1780077117663,28.63,73960.6,5.1,-0.40741,0.00018,28.46639]
[1780077117678,28.63,73960.6,5.1,-0.40741,0.00018,28.46639]
[1780077117814,28.63,73960.6,5.1,-0.40741,0.00018,28.46639]
[1780077118770,28.64,73961.19,5.1,-0.4073,0.00018,28.46477]
[1780077119818,28.64,73967.81,5.1,-0.40608,0.00018,28.44618]
[1780077120707,28.64,73966.03,5.1,-0.40641,0.00018,28.45125]
[1780077120857,28.64,73966.03,5.1,-0.40641,0.00018,28.45125]
[1780077121185,28.64,73952.48,5.1,-0.40892,0.00018,28.48897]
[1780077121788,28.64,73952.48,5.1,-0.40892,0.00018,28.48897]
[1780077121921,28.64,73952.48,5.1,-0.40892,0.00018,28.48897]
[1780077126800,28.64,73951.09,5.1,-0.40918,0.00019,28.49283]
[1780077131957,28.64,73948.01,5.1,-0.40975,0.00019,28.50127]
[1780077132594,28.64,73948.01,5.1,-0.40975,0.00019,28.50127]
[1780077133117,28.64,73948.01,5.1,-0.40975,0.00019,28.50127]
[1780077135716,28.64,73952.59,5.1,-0.40891,0.00018,28.48883]
[1780077137752,28.64,73951.48,5.1,-0.40912,0.00018,28.49189]
[1780077139102,28.64,73951.8,5.1,-0.40906,0.00018,28.49103]
[1780077145050,28.64,73949.87,5.1,-0.40942,0.00019,28.4964]
[1780077147566,28.64,73950.36,5.1,-0.40933,0.00019,28.4951]
[1780077149461,28.65,73957.42,5.1,-0.40803,0.00018,28.47573]
[1780077152415,28.65,73957.41,5.1,-0.40803,0.00018,28.47294]
[1780077152659,28.65,73957.41,5.1,-0.40803,0.00018,28.47294]
[1780077152718,28.65,73957.41,5.1,-0.40803,0.00018,28.47294]
[1780077152772,28.65,73957.41,5.1,-0.40803,0.00018,28.47294]
[1780077153835,28.65,73963.32,5.1,-0.40693,0.00018,28.4565]
[1780077154029,28.65,73963.32,5.1,-0.40693,0.00018,28.4565]
[1780077154569,28.65,73965.81,5.1,-0.40648,0.00018,28.44952]
[1780077154634,28.65,73965.81,5.1,-0.40648,0.00018,28.44952]
[1780077154645,28.65,73965.81,5.1,-0.40648,0.00018,28.44952]
[1780077155123,28.65,73974.43,5.1,-0.40489,0.00018,28.42502]
[1780077155672,28.65,73974.43,5.1,-0.40489,0.00018,28.42502]
[1780077155715,28.65,73974.43,5.1,-0.40489,0.00018,28.42502]
[1780077155739,28.65,73974.43,5.1,-0.40489,0.00018,28.42502]
[1780077156000,28.65,73974.43,5.1,-0.40489,0.00018,28.42502]
[1780077157167,28.65,73973.3,5.1,-0.4051,0.00018,28.42829]
[1780077160534,28.65,73973.38,5.1,-0.40509,0.00018,28.42821]
[1780077161297,28.65,73973.38,5.1,-0.40509,0.00018,28.42821]
[1780077162827,28.65,73975.92,5.1,-0.40463,0.00018,28.42099]
[1780077162835,28.65,73975.92,5.1,-0.40463,0.00018,28.42099]
[1780077163128,28.65,73975.92,5.1,-0.40463,0.00018,28.42099]
[1780077163652,28.65,73977.31,5.1,-0.40437,0.00018,28.41702]
[1780077163681,28.65,73977.31,5.1,-0.40437,0.00018,28.41702]
[1780077164477,28.66,73977.92,5.1,-0.40427,0.00018,28.41534]
[1780077164542,28.66,73977.92,5.1,-0.40427,0.00018,28.41534]
[1780077164675,28.66,73977.92,5.1,-0.40427,0.00018,28.41534]
[1780077167547,28.66,73971.16,5.1,-0.40552,0.00018,28.43483]
[1780077168132,28.66,73971.16,5.1,-0.40552,0.00018,28.43483]
[1780077168187,28.66,73971.16,5.1,-0.40552,0.00018,28.43483]
[1780077168269,28.66,73969.62,5.1,-0.4058,0.00018,28.43928]
[1780077169886,28.66,73968.52,5.1,-0.40601,0.00018,28.44244]
[1780077175264,28.66,73966.99,5.1,-0.40631,0.00018,28.44702]
[1780077177606,28.67,73966.97,5.1,-0.40631,0.00018,28.44712]
[1780077177613,28.67,73966.97,5.1,-0.40631,0.00018,28.44712]
[1780077181118,28.67,73964.86,5.1,-0.40671,0.00018,28.45324]
[1780077181234,28.67,73964.86,5.1,-0.40671,0.00018,28.45324]
[1780077181313,28.67,73958.04,5.1,-0.40797,0.00018,28.47224]
[1780077181455,28.67,73958.04,5.1,-0.40797,0.00018,28.47224]
[1780077181789,28.67,73958.04,5.1,-0.40797,0.00018,28.47224]
[1780077182159,28.67,73958.04,5.1,-0.40797,0.00018,28.47224]
[1780077182172,28.67,73958.04,5.1,-0.40797,0.00018,28.47224]
[1780077182467,28.67,73958.01,5.1,-0.40798,0.00018,28.47235]
[1780077182818,28.67,73958.01,5.1,-0.40798,0.00018,28.47235]
[1780077192393,28.67,73961.36,5.1,-0.40737,0.00018,28.46331]
[1780077194382,28.68,73961.27,5.1,-0.40739,0.00018,28.46358]
[1780077194970,28.68,73961.27,5.1,-0.40739,0.00018,28.46358]
[1780077194987,28.68,73961.27,5.1,-0.40739,0.00018,28.46358]
[1780077195177,28.68,73961.27,5.1,-0.40739,0.00018,28.46358]
[1780077195219,28.68,73952.14,5.1,-0.40908,0.00018,28.48879]
[1780077195865,28.68,73952.14,5.1,-0.40908,0.00018,28.48879]
[1780077196103,28.68,73952.14,5.1,-0.40908,0.00018,28.48879]
[1780077196126,28.68,73943.09,5.1,-0.41075,0.00018,28.51325]
[1780077196362,28.68,73943.09,5.1,-0.41075,0.00018,28.51325]
[1780077196954,28.68,73943.09,5.1,-0.41075,0.00018,28.51325]
[1780077197465,28.68,73936.98,5.1,-0.41188,0.00019,28.52947]
[1780077197535,28.68,73936.98,5.1,-0.41188,0.00019,28.52947]
[1780077200158,28.68,73930.64,5.1,-0.41306,0.00019,28.54604]
[1780077200296,28.68,73930.64,5.1,-0.41306,0.00019,28.54604]
[1780077201359,28.68,73928.44,5.1,-0.41346,0.00019,28.55172]
[1780077203367,28.68,73920.99,5.1,-0.41484,0.00019,28.5708]
[1780077209512,28.68,73918.77,5.1,-0.41526,0.00019,28.5765]
[1780077214465,28.68,73914.94,5.1,-0.41597,0.00019,28.58331]
[1780077220589,28.68,73914.3,5.1,-0.4161,0.00019,28.58502]
[1780077221378,28.68,73914.3,5.1,-0.4161,0.00019,28.58502]
[1780077221500,28.68,73914.3,5.1,-0.4161,0.00019,28.58502]
[1780077222215,28.68,73914.3,5.1,-0.4161,0.00019,28.58502]
[1780077227638,28.68,73913.48,5.1,-0.41626,0.00019,28.58719]
[1780077232674,28.69,73913.93,5.1,-0.41618,0.00019,28.58615]
[1780077233515,28.69,73913.93,5.1,-0.41618,0.00019,28.58615]
[1780077235578,28.69,73919.57,5.1,-0.41513,0.00019,28.57202]
[1780077240730,28.69,73914.65,5.1,-0.41605,0.00019,28.58444]
[1780077245765,28.69,73910.93,5.1,-0.41674,0.00019,28.59376]
[1780077246979,28.69,73910.93,5.1,-0.41674,0.00019,28.59376]
[1780077247166,28.69,73910.93,5.1,-0.41674,0.00019,28.59376]
[1780077247366,28.69,73910.93,5.1,-0.41674,0.00019,28.59376]
[1780077247394,28.69,73910.93,5.1,-0.41674,0.00019,28.59376]
[1780077247212,28.69,73910.89,5.1,-0.41675,0.00019,28.59387]
[1780077247514,28.69,73910.89,5.1,-0.41675,0.00019,28.59387]
[1780077248744,28.69,73905.13,5.1,-0.41782,0.00019,28.60797]
[1780077249116,28.69,73905.13,5.1,-0.41782,0.00019,28.60797]
[1780077249325,28.69,73905.13,5.1,-0.41782,0.00019,28.60797]
[1780077254253,28.69,73902.79,5.1,-0.41825,0.00019,28.61357]
[1780077254351,28.69,73902.79,5.1,-0.41825,0.00019,28.61357]
[1780077254482,28.69,73903.48,5.1,-0.41812,0.00019,28.61185]
[1780077254535,28.69,73903.48,5.1,-0.41812,0.00019,28.61185]
[1780077255004,28.69,73903.48,5.1,-0.41812,0.00019,28.61185]
[1780077255136,28.69,73903.48,5.1,-0.41812,0.00019,28.61185]
[1780077255272,28.69,73903.48,5.1,-0.41812,0.00019,28.61185]
[1780077255330,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077255523,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077255838,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077256097,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077256103,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077256237,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077256297,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077256355,28.69,73917.72,5.1,-0.41547,0.00019,28.57664]
[1780077256445,28.69,73925.07,5.1,-0.41411,0.00019,28.55798]
[1780077257618,28.69,73923.7,5.1,-0.41436,0.00019,28.5615]
[1780077258659,28.69,73925.49,5.1,-0.41403,0.00019,28.55691]
[1780077263164,28.69,73926.28,5.1,-0.41388,0.00019,28.55486]
[1780077263496,28.69,73926.42,5.1,-0.41386,0.00019,28.5545]
[1780077264713,28.69,73927.57,5.1,-0.41365,0.00019,28.55153]
[1780077265619,28.69,73925.78,5.1,-0.41398,0.00019,28.55613]
[1780077267942,28.69,73928.02,5.1,-0.41356,0.00019,28.55036]
[1780077268820,28.69,73927.76,5.1,-0.41361,0.00019,28.55102]
[1780077273969,28.68,73926.31,5.1,-0.41387,0.00019,28.55184]
[1780077277335,28.68,73926.07,5.1,-0.41391,0.00019,28.55245]
[1780077278401,28.68,73926.07,5.1,-0.41391,0.00019,28.55244]
[1780077278408,28.68,73926.07,5.1,-0.41391,0.00019,28.55244]
[1780077278741,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077278927,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077279012,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077279338,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077279363,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077279424,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077279444,28.68,73924.04,5.1,-0.41429,0.00019,28.55763]
[1780077279458,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280036,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280084,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280211,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280269,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280307,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280445,28.68,73912.49,5.1,-0.41643,0.00019,28.58673]
[1780077280439,28.68,73896.73,5.1,-0.41936,0.00019,28.62507]
[1780077280892,28.68,73896.73,5.1,-0.41936,0.00019,28.62507]
[1780077281021,28.68,73889.85,5.1,-0.42064,0.00019,28.64134]
[1780077282857,28.68,73889.87,5.1,-0.42063,0.00019,28.64128]
[1780077282859,28.68,73889.87,5.1,-0.42063,0.00019,28.64128]
[1780077283035,28.68,73889.81,5.1,-0.42064,0.00019,28.64142]
[1780077283544,28.68,73889.81,5.1,-0.42064,0.00019,28.64142]
[1780077283599,28.68,73889.81,5.1,-0.42064,0.00019,28.64142]
[1780077283860,28.68,73889.81,5.1,-0.42064,0.00019,28.64142]
[1780077283913,28.68,73889.81,5.1,-0.42064,0.00019,28.64142]
[1780077283947,28.68,73889.81,5.1,-0.42064,0.00019,28.64142]
[1780077284043,28.68,73886.61,5.1,-0.42124,0.00019,28.64891]
[1780077284598,28.68,73886.61,5.1,-0.42124,0.00019,28.64891]
[1780077285305,28.68,73886.61,5.1,-0.42124,0.00019,28.64891]
[1780077285372,28.68,73886.61,5.1,-0.42124,0.00019,28.64891]
[1780077285431,28.68,73886.82,5.1,-0.4212,0.00019,28.64842]
[1780077286463,28.68,73886.82,5.1,-0.4212,0.00019,28.64842]
[1780077286489,28.68,73881.77,5.1,-0.42214,0.00019,28.6601]
[1780077287140,28.68,73881.77,5.1,-0.42214,0.00019,28.6601]
[1780077289461,28.68,73880.68,5.1,-0.42235,0.00019,28.66259]
[1780077294760,28.68,73880.37,5.1,-0.4224,0.00019,28.6633]
[1780077297612,28.68,73878.14,5.1,-0.42282,0.00019,28.66839]
[1780077303177,28.68,73877.92,5.1,-0.42286,0.00019,28.66889]
[1780077303686,28.68,73877.92,5.1,-0.42286,0.00019,28.66889]
[1780077303730,28.68,73877.92,5.1,-0.42286,0.00019,28.66889]
[1780077304403,28.68,73877.92,5.1,-0.42286,0.00019,28.66889]
[1780077304601,28.68,73872.72,5.1,-0.42383,0.00019,28.6806]
[1780077304709,28.68,73872.72,5.1,-0.42383,0.00019,28.6806]
[1780077305719,28.68,73873.71,5.1,-0.42365,0.00019,28.67838]
[1780077305810,28.68,73873.71,5.1,-0.42365,0.00019,28.67838]
[1780077311234,28.68,73872.0,5.1,-0.42396,0.00019,28.68218]
[1780077312556,28.68,73870.87,5.1,-0.42417,0.00019,28.68469]
[1780077312725,28.68,73870.87,5.1,-0.42417,0.00019,28.68469]
[1780077313006,28.68,73870.87,5.1,-0.42417,0.00019,28.68469]
[1780077313249,28.68,73864.18,5.1,-0.42542,0.00019,28.69942]
[1780077313641,28.68,73864.18,5.1,-0.42542,0.00019,28.69942]
[1780077313648,28.68,73864.18,5.1,-0.42542,0.00019,28.69942]
[1780077314378,28.68,73864.18,5.1,-0.42542,0.00019,28.69942]
[1780077314500,28.68,73864.18,5.1,-0.42542,0.00019,28.69942]
[1780077314643,28.68,73860.87,5.1,-0.42604,0.00019,28.70659]
[1780077314728,28.68,73860.87,5.1,-0.42604,0.00019,28.70659]
[1780077315540,28.68,73860.87,5.1,-0.42604,0.00019,28.70659]
[1780077318090,28.67,73857.28,5.1,-0.42669,0.00019,28.71404]
[1780077318095,28.67,73857.28,5.1,-0.42669,0.00019,28.71404]
[1780077318533,28.67,73857.28,5.1,-0.42669,0.00019,28.71404]
[1780077318542,28.67,73857.28,5.1,-0.42669,0.00019,28.71403]
[1780077320542,28.67,73857.7,5.1,-0.42661,0.00019,28.71313]
[1780077322609,28.67,73854.23,5.1,-0.42726,0.00019,28.72053]
[1780077328354,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077330761,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077330786,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077331152,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077331215,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077331331,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077331342,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077331354,28.68,73852.47,5.1,-0.42759,0.00019,28.72429]
[1780077331375,28.68,73863.77,5.1,-0.42548,0.00019,28.69723]
[1780077331686,28.68,73863.77,5.1,-0.42548,0.00019,28.69723]
[1780077331869,28.68,73863.77,5.1,-0.42548,0.00019,28.69723]
[1780077332382,28.68,73870.84,5.1,-0.42416,0.00019,28.68164]
[1780077334360,28.68,73871.98,5.1,-0.42394,0.00019,28.67909]
[1780077334638,28.67,73872.43,5.1,-0.42386,0.00019,28.67807]
[1780077335382,28.67,73872.43,5.1,-0.42386,0.00019,28.67807]
[1780077335405,28.67,73880.02,5.1,-0.42244,0.00019,28.66092]
[1780077335637,28.67,73880.02,5.1,-0.42244,0.00019,28.66092]
[1780077335726,28.67,73880.02,5.1,-0.42244,0.00019,28.66092]
[1780077336212,28.67,73880.02,5.1,-0.42244,0.00019,28.66092]
[1780077336216,28.67,73880.02,5.1,-0.42244,0.00019,28.66092]
[1780077336426,28.67,73880.02,5.1,-0.42244,0.00019,28.66092]
[1780077336528,28.67,73871.8,5.1,-0.42397,0.00019,28.67947]
[1780077336664,28.67,73871.8,5.1,-0.42397,0.00019,28.67947]
[1780077337506,28.67,73871.8,5.1,-0.42397,0.00019,28.67947]
[1780077339895,28.67,73867.75,5.1,-0.42473,0.00019,28.68843]
[1780077340794,28.67,73867.42,5.1,-0.42479,0.00019,28.68915]
[1780077343591,28.67,73867.18,5.1,-0.42483,0.00019,28.68966]
[1780077343610,28.67,73867.18,5.1,-0.42483,0.00019,28.68966]
[1780077343704,28.67,73867.18,5.1,-0.42483,0.00019,28.68966]
[1780077343891,28.67,73867.18,5.1,-0.42483,0.00019,28.68966]
[1780077344468,28.67,73865.35,5.1,-0.42517,0.00019,28.69369]
[1780077345094,28.67,73865.35,5.1,-0.42517,0.00019,28.69369]
[1780077346685,28.67,73860.2,5.1,-0.42614,0.00019,28.7049]
[1780077346982,28.67,73860.2,5.1,-0.42614,0.00019,28.7049]
[1780077347158,28.67,73860.2,5.1,-0.42614,0.00019,28.7049]
[1780077347201,28.67,73860.2,5.1,-0.42614,0.00019,28.7049]
[1780077350508,28.67,73854.01,5.1,-0.42729,0.00019,28.71814]
[1780077350509,28.67,73854.01,5.1,-0.42729,0.00019,28.71814]
[1780077350516,28.67,73854.01,5.1,-0.42729,0.00019,28.71814]
[1780077350727,28.67,73854.16,5.1,-0.42727,0.00019,28.71783]
[1780077350773,28.67,73854.16,5.1,-0.42727,0.00019,28.71783]
[1780077351429,28.67,73854.16,5.1,-0.42727,0.00019,28.71783]
[1780077351517,28.67,73846.72,5.1,-0.42866,0.00019,28.73342]
[1780077352095,28.67,73846.72,5.1,-0.42866,0.00019,28.73342]
[1780077352413,28.67,73846.72,5.1,-0.42866,0.00019,28.73342]
[1780077352428,28.67,73846.72,5.1,-0.42866,0.00019,28.73342]
[1780077352574,28.67,73846.72,5.1,-0.42866,0.00019,28.73342]
[1780077353688,28.67,73844.52,5.1,-0.42907,0.00019,28.73795]
[1780077353873,28.67,73844.52,5.1,-0.42907,0.00019,28.73795]
[1780077354537,28.67,73835.62,5.1,-0.43073,0.00019,28.75601]
[1780077354878,28.67,73835.62,5.1,-0.43073,0.00019,28.75601]
[1780077355066,28.67,73835.62,5.1,-0.43073,0.00019,28.75601]
[1780077355155,28.67,73835.62,5.1,-0.43073,0.00019,28.75601]
[1780077356649,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077356685,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077356722,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077356827,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077356926,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077356955,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077357006,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077357115,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077357409,28.67,73833.28,5.1,-0.43117,0.00019,28.76064]
[1780077357559,28.67,73825.66,5.1,-0.43259,0.00019,28.77558]
[1780077357805,28.67,73825.66,5.1,-0.43259,0.00019,28.77558]
[1780077358642,28.67,73822.36,5.1,-0.43321,0.00019,28.78193]
[1780077358707,28.67,73822.36,5.1,-0.43321,0.00019,28.78193]
[1780077360788,28.67,73821.16,5.1,-0.43343,0.00019,28.78417]
[1780077361118,28.67,73821.16,5.1,-0.43343,0.00019,28.78417]
[1780077361141,28.67,73821.16,5.1,-0.43343,0.00019,28.78417]
[1780077363664,28.67,73830.4,5.1,-0.4317,0.00019,28.7662]
[1780077363805,28.67,73830.4,5.1,-0.4317,0.00019,28.7662]
[1780077365339,28.67,73831.64,5.1,-0.43146,0.00019,28.76374]
[1780077366191,28.66,73826.89,5.1,-0.43235,0.00019,28.77302]
[1780077366204,28.66,73826.89,5.1,-0.43235,0.00019,28.77302]
[1780077366257,28.66,73826.89,5.1,-0.43235,0.00019,28.77302]
[1780077366453,28.66,73826.89,5.1,-0.43235,0.00019,28.77302]
[1780077367291,28.66,73826.19,5.1,-0.43248,0.00019,28.77436]
[1780077368226,28.66,73828.37,5.1,-0.43207,0.00019,28.77008]
[1780077373677,28.66,73829.89,5.1,-0.43177,0.00019,28.76698]
[1780077378712,28.65,73829.94,5.1,-0.43176,0.00019,28.76679]
[1780077383747,28.65,73832.0,5.1,-0.43136,0.00019,28.76263]
[1780077386257,28.65,73832.25,5.1,-0.43132,0.00019,28.76211]
[1780077386930,28.65,73830.62,5.1,-0.43162,0.00019,28.76531]
[1780077387954,28.65,73831.29,5.1,-0.43149,0.00019,28.76397]
[1780077387970,28.65,73831.29,5.1,-0.43149,0.00019,28.76397]
[1780077390336,28.65,73830.81,5.1,-0.43158,0.00019,28.76489]
[1780077390820,28.65,73830.48,5.1,-0.43164,0.00019,28.76552]
[1780077391837,28.65,73832.97,5.1,-0.43117,0.00019,28.76059]
[1780077393444,28.64,73834.55,5.1,-0.43087,0.00019,28.75454]
[1780077393448,28.64,73834.55,5.1,-0.43087,0.00019,28.75454]
[1780077396687,28.64,73839.42,5.1,-0.42995,0.00019,28.74464]
[1780077396735,28.64,73839.42,5.1,-0.42995,0.00019,28.74464]
[1780077396762,28.64,73839.42,5.1,-0.42995,0.00019,28.74464]
[1780077396808,28.64,73839.42,5.1,-0.42995,0.00019,28.74464]
[1780077397811,28.64,73836.69,5.1,-0.43046,0.00019,28.75015]
[1780077399472,28.64,73830.9,5.1,-0.43154,0.00019,28.76169]
[1780077406913,28.63,73833.52,5.1,-0.43104,0.00019,28.75635]
[1780077408543,28.63,73833.52,5.1,-0.43104,0.00019,28.75635]
[1780077412418,28.63,73836.95,5.1,-0.43039,0.00019,28.74935]
[1780077412480,28.63,73836.95,5.1,-0.43039,0.00019,28.74935]
[1780077417899,28.63,73835.19,5.1,-0.43071,0.00019,28.75281]
[1780077424038,28.62,73837.05,5.1,-0.43036,0.00019,28.74897]
[1780077429073,28.62,73835.01,5.1,-0.43073,0.00019,28.75301]
[1780077429705,28.62,73835.01,5.1,-0.43073,0.00019,28.75301]
[1780077431206,28.62,73834.58,5.1,-0.43081,0.00019,28.75386]
[1780077434571,28.62,73835.95,5.1,-0.43055,0.00019,28.75107]
[1780077438310,28.62,73833.34,5.1,-0.43104,0.00019,28.75624]
[1780077438685,28.62,73833.99,5.1,-0.43092,0.00019,28.75493]
[1780077438924,28.62,73833.99,5.1,-0.43092,0.00019,28.75493]
[1780077442442,28.61,73835.78,5.1,-0.43058,0.00019,28.7513]
[1780077442484,28.61,73835.78,5.1,-0.43058,0.00019,28.7513]
[1780077443002,28.61,73836.18,5.1,-0.4305,0.00019,28.75048]
[1780077443042,28.61,73836.18,5.1,-0.4305,0.00019,28.75048]
[1780077443078,28.61,73836.18,5.1,-0.4305,0.00019,28.75048]
[1780077443190,28.61,73836.18,5.1,-0.4305,0.00019,28.75048]
[1780077444045,28.61,73841.3,5.1,-0.42954,0.00019,28.74007]
[1780077444383,28.61,73841.3,5.1,-0.42954,0.00019,28.74007]
[1780077444422,28.61,73841.3,5.1,-0.42954,0.00019,28.74007]
[1780077444445,28.61,73841.3,5.1,-0.42954,0.00019,28.74007]
[1780077445501,28.61,73844.75,5.1,-0.42889,0.00019,28.73295]
[1780077446951,28.61,73845.22,5.1,-0.4288,0.00019,28.73197]
[1780077449464,28.61,73845.48,5.1,-0.42875,0.00019,28.73142]
[1780077450133,28.61,73849.36,5.1,-0.42803,0.00019,28.72331]
[1780077450387,28.61,73849.36,5.1,-0.42803,0.00019,28.72331]
[1780077450640,28.61,73849.36,5.1,-0.42803,0.00019,28.72331]
[1780077450874,28.61,73851.82,5.1,-0.42756,0.00019,28.71813]
[1780077453116,28.61,73858.21,5.1,-0.42636,0.00019,28.70163]
[1780077453124,28.61,73858.21,5.1,-0.42636,0.00019,28.70163]
[1780077453683,28.61,73858.21,5.1,-0.42636,0.00019,28.70163]
[1780077453246,28.61,73858.76,5.1,-0.42626,0.00019,28.70045]
[1780077453726,28.61,73858.76,5.1,-0.42626,0.00019,28.70045]
[1780077453752,28.61,73858.76,5.1,-0.42626,0.00019,28.70045]
[1780077453808,28.61,73858.76,5.1,-0.42626,0.00019,28.70045]
[1780077454319,28.61,73858.76,5.1,-0.42626,0.00019,28.70045]
[1780077454368,28.61,73865.08,5.1,-0.42508,0.00019,28.68667]
[1780077454809,28.61,73865.08,5.1,-0.42508,0.00019,28.68667]
[1780077454845,28.61,73865.08,5.1,-0.42508,0.00019,28.68667]
[1780077455396,28.61,73865.08,5.1,-0.42508,0.00019,28.68667]
[1780077456642,28.61,73870.58,5.1,-0.42405,0.00019,28.67449]
[1780077462316,28.62,73868.88,5.1,-0.42438,0.00019,28.67841]
[1780077467655,28.62,73867.8,5.1,-0.42458,0.00019,28.68088]
[1780077467705,28.62,73867.8,5.1,-0.42458,0.00019,28.68088]
[1780077470303,28.62,73862.53,5.1,-0.42557,0.00019,28.69251]
[1780077470309,28.62,73862.53,5.1,-0.42557,0.00019,28.69251]
[1780077470322,28.62,73862.53,5.1,-0.42557,0.00019,28.69251]
[1780077470691,28.62,73862.53,5.1,-0.42557,0.00019,28.69251]
[1780077470379,28.62,73862.98,5.1,-0.42549,0.00019,28.69154]
[1780077470732,28.62,73862.98,5.1,-0.42549,0.00019,28.69154]
[1780077471068,28.62,73862.98,5.1,-0.42549,0.00019,28.69154]
[1780077471394,28.62,73862.98,5.1,-0.42549,0.00019,28.69154]
[1780077471690,28.62,73878.95,5.1,-0.4225,0.00019,28.65581]
[1780077471871,28.62,73878.95,5.1,-0.4225,0.00019,28.65581]
[1780077472124,28.62,73878.95,5.1,-0.4225,0.00019,28.65581]
[1780077472139,28.62,73878.95,5.1,-0.4225,0.00019,28.65581]
[1780077472651,28.62,73878.95,5.1,-0.4225,0.00019,28.65581]
[1780077473444,28.62,73880.95,5.1,-0.42213,0.00019,28.65122]
[1780077479441,28.62,73878.66,5.1,-0.42255,0.00019,28.65637]
[1780077481900,28.62,73878.46,5.1,-0.42258,0.00019,28.6568]
[1780077483159,28.61,73878.84,5.1,-0.42251,0.00019,28.65592]
[1780077483733,28.61,73879.22,5.1,-0.42244,0.00019,28.65504]
[1780077485140,28.61,73878.39,5.1,-0.4226,0.00019,28.65695]
[1780077485658,28.61,73878.39,5.1,-0.4226,0.00019,28.65695]
[1780077485712,28.61,73878.39,5.1,-0.4226,0.00019,28.65695]
[1780077485785,28.61,73877.7,5.1,-0.42272,0.00019,28.65853]
[1780077487888,28.61,73884.08,5.1,-0.42153,0.00019,28.64383]
[1780077487928,28.61,73884.08,5.1,-0.42153,0.00019,28.64383]
[1780077493011,28.61,73886.69,5.1,-0.42104,0.00019,28.63772]
[1780077493555,28.61,73886.69,5.1,-0.42104,0.00019,28.63772]
[1780077498576,28.61,73885.18,5.1,-0.42132,0.00019,28.64119]
[1780077500498,28.61,73884.79,5.1,-0.42139,0.00019,28.64209]
[1780077501404,28.61,73885.48,5.1,-0.42126,0.00019,28.64048]
[1780077503069,28.61,73885.94,5.1,-0.42118,0.00019,28.63939]
[1780077503285,28.61,73885.94,5.1,-0.42118,0.00019,28.63939]
[1780077503288,28.61,73885.94,5.1,-0.42118,0.00019,28.63939]
[1780077504761,28.61,73882.8,5.1,-0.42176,0.00019,28.64666]
[1780077504958,28.61,73882.8,5.1,-0.42176,0.00019,28.64666]
[1780077507903,28.61,73882.88,5.1,-0.42175,0.00019,28.64651]
[1780077508389,28.61,73882.88,5.1,-0.42175,0.00019,28.64651]
[1780077508591,28.61,73882.88,5.1,-0.42175,0.00019,28.64651]
[1780077508739,28.61,73882.88,5.1,-0.42175,0.00019,28.64651]
[1780077508743,28.61,73882.88,5.1,-0.42175,0.00019,28.64651]
[1780077509716,28.61,73872.32,5.1,-0.42372,0.00019,28.67059]
[1780077510593,28.61,73872.32,5.1,-0.42372,0.00019,28.67059]
[1780077511114,28.61,73871.71,5.1,-0.42384,0.00019,28.67196]
[1780077512148,28.61,73871.77,5.1,-0.42382,0.00019,28.66896]
[1780077513353,28.61,73876.73,5.1,-0.42289,0.00019,28.65776]
[1780077518718,28.61,73877.33,5.1,-0.42278,0.00019,28.65643]
[1780077522518,28.61,73878.62,5.1,-0.42254,0.00019,28.65351]
[1780077523575,28.61,73879.39,5.1,-0.4224,0.00019,28.65176]
[1780077524194,28.61,73880.49,5.1,-0.42219,0.00019,28.64922]
[1780077524201,28.61,73880.49,5.1,-0.42219,0.00019,28.64922]
[1780077524932,28.61,73883.82,5.1,-0.42157,0.00019,28.64152]
[1780077525228,28.61,73883.82,5.1,-0.42157,0.00019,28.64152]
[1780077526221,28.61,73894.47,5.1,-0.41958,0.00019,28.61647]
[1780077527101,28.61,73894.47,5.1,-0.41958,0.00019,28.61647]
[1780077527183,28.61,73896.03,5.1,-0.41929,0.00019,28.61274]
[1780077528149,28.61,73896.03,5.1,-0.41929,0.00019,28.61274]
[1780077528659,28.61,73896.03,5.1,-0.41929,0.00019,28.61274]
[1780077530575,28.61,73897.64,5.1,-0.41899,0.00019,28.60884]
[1780077530703,28.61,73897.64,5.1,-0.41899,0.00019,28.60884]
[1780077530922,28.61,73900.77,5.1,-0.4184,0.00019,28.60119]
[1780077531148,28.61,73900.77,5.1,-0.4184,0.00019,28.60119]
[1780077531339,28.61,73900.77,5.1,-0.4184,0.00019,28.60119]
[1780077531834,28.61,73905.13,5.1,-0.41758,0.00019,28.59052]
[1780077532352,28.61,73905.13,5.1,-0.41758,0.00019,28.59052]
[1780077533601,28.61,73909.93,5.1,-0.41669,0.00019,28.57862]
[1780077533983,28.6,73910.82,5.1,-0.41652,0.00019,28.57635]
[1780077534095,28.6,73910.82,5.1,-0.41652,0.00019,28.57635]
[1780077534619,28.6,73910.82,5.1,-0.41652,0.00019,28.57635]
[1780077534885,28.6,73907.53,5.1,-0.41713,0.00019,28.58447]
[1780077534995,28.6,73907.53,5.1,-0.41713,0.00019,28.58447]
[1780077535257,28.6,73907.53,5.1,-0.41713,0.00019,28.58447]
[1780077540524,28.6,73906.71,5.1,-0.41727,0.00019,28.5863]
[1780077540554,28.6,73906.71,5.1,-0.41727,0.00019,28.5863]
[1780077540654,28.6,73906.71,5.1,-0.41727,0.00019,28.5863]
[1780077545908,28.59,73904.0,5.1,-0.41775,0.00019,28.59261]
[1780077551211,28.58,73907.03,5.1,-0.41717,0.00019,28.58496]
[1780077556985,28.58,73905.75,5.1,-0.41739,0.00019,28.58786]
[1780077562021,28.57,73905.6,5.1,-0.41741,0.00019,28.58805]
[1780077567056,28.57,73905.48,5.1,-0.41742,0.00019,28.58816]
[1780077572388,28.56,73906.39,5.1,-0.41723,0.00019,28.58289]
[1780077575621,28.56,73902.7,5.1,-0.41791,0.00019,28.59182]
[1780077575993,28.56,73902.8,5.1,-0.41789,0.00019,28.59153]
[1780077576723,28.56,73902.8,5.1,-0.41789,0.00019,28.59153]
[1780077576798,28.56,73899.03,5.1,-0.41859,0.00019,28.60067]
[1780077577284,28.56,73899.03,5.1,-0.41859,0.00019,28.60067]
[1780077577301,28.56,73899.03,5.1,-0.41859,0.00019,28.60067]
[1780077578149,28.56,73895.65,5.1,-0.41922,0.00019,28.6088]
[1780077578191,28.56,73895.65,5.1,-0.41922,0.00019,28.6088]
[1780077583744,28.56,73890.2,5.1,-0.42024,0.00019,28.62176]
[1780077584061,28.56,73888.02,5.1,-0.42065,0.00019,28.6269]
[1780077584277,28.56,73888.02,5.1,-0.42065,0.00019,28.6269]
[1780077590399,28.55,73883.93,5.1,-0.42141,0.00019,28.63641]
[1780077591082,28.55,73883.46,5.1,-0.42149,0.00019,28.6375]
[1780077591103,28.55,73883.46,5.1,-0.42149,0.00019,28.6375]
[1780077591224,28.55,73879.75,5.1,-0.42219,0.00019,28.6461]
[1780077593238,28.56,73872.3,5.1,-0.42359,0.00019,28.66312]
[1780077595617,28.56,73872.3,5.1,-0.42359,0.00019,28.66312]
[1780077599791,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077599822,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077600095,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077600105,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077600193,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077600460,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077600767,28.56,73871.73,5.1,-0.4237,0.00019,28.6645]
[1780077600542,28.56,73880.12,5.1,-0.42213,0.00019,28.64542]
[1780077600919,28.56,73880.12,5.1,-0.42213,0.00019,28.64542]
[1780077600951,28.56,73880.12,5.1,-0.42213,0.00019,28.64542]
[1780077601238,28.56,73880.12,5.1,-0.42213,0.00019,28.64542]
[1780077601263,28.56,73880.12,5.1,-0.42213,0.00019,28.64542]
[1780077601448,28.56,73880.12,5.1,-0.42213,0.00019,28.64542]
[1780077601655,28.56,73894.66,5.1,-0.41941,0.00019,28.61123]
[1780077601956,28.56,73894.66,5.1,-0.41941,0.00019,28.61123]
[1780077604135,28.56,73898.07,5.1,-0.41877,0.00019,28.60296]
[1780077605267,28.56,73901.26,5.1,-0.41817,0.00019,28.59518]
[1780077605367,28.56,73901.26,5.1,-0.41817,0.00019,28.59518]
[1780077605426,28.56,73907.16,5.1,-0.41707,0.00019,28.58066]
[1780077606291,28.56,73907.16,5.1,-0.41707,0.00019,28.58066]
[1780077606527,28.55,73907.31,5.1,-0.41704,0.00019,28.58025]
[1780077606915,28.55,73907.31,5.1,-0.41704,0.00019,28.58025]
[1780077607652,28.55,73895.55,5.1,-0.41924,0.00019,28.60896]
[1780077608119,28.55,73895.55,5.1,-0.41924,0.00019,28.60896]
[1780077609248,28.55,73890.24,5.1,-0.42023,0.00019,28.62163]
[1780077610363,28.55,73891.42,5.1,-0.42001,0.00019,28.61883]
[1780077611092,28.55,73895.41,5.1,-0.41926,0.00019,28.60929]
[1780077611132,28.55,73895.41,5.1,-0.41926,0.00019,28.60929]
[1780077614992,28.55,73897.89,5.1,-0.4188,0.00019,28.60329]
[1780077620232,28.55,73899.02,5.1,-0.41859,0.00019,28.60058]
[1780077621017,28.55,73902.8,5.1,-0.41788,0.00019,28.59138]
[1780077621048,28.55,73902.8,5.1,-0.41788,0.00019,28.59138]
[1780077621224,28.55,73902.8,5.1,-0.41788,0.00019,28.59138]
[1780077621299,28.55,73902.8,5.1,-0.41788,0.00019,28.59138]
[1780077621387,28.55,73902.8,5.1,-0.41788,0.00019,28.59138]
[1780077621483,28.55,73902.8,5.1,-0.41788,0.00019,28.59138]
[1780077621537,28.56,73905.46,5.1,-0.41739,0.00019,28.58486]
[1780077622244,28.56,73905.46,5.1,-0.41739,0.00019,28.58486]
[1780077622297,28.56,73905.46,5.1,-0.41739,0.00019,28.58486]
[1780077622921,28.55,73904.65,5.1,-0.41753,0.00019,28.58681]
[1780077622989,28.55,73904.65,5.1,-0.41753,0.00019,28.58681]
[1780077623196,28.55,73904.65,5.1,-0.41753,0.00019,28.58681]
[1780077623272,28.55,73904.65,5.1,-0.41753,0.00019,28.58681]
[1780077623303,28.55,73904.65,5.1,-0.41753,0.00019,28.58681]
[1780077623465,28.55,73894.77,5.1,-0.41938,0.00019,28.61078]
[1780077624580,28.55,73894.77,5.1,-0.41938,0.00019,28.61078]
[1780077624785,28.55,73894.77,5.1,-0.41938,0.00019,28.61078]
[1780077624829,28.55,73894.77,5.1,-0.41938,0.00019,28.61078]
[1780077626732,28.55,73886.18,5.1,-0.42098,0.00019,28.63114]
[1780077626854,28.55,73886.18,5.1,-0.42098,0.00019,28.63114]
[1780077626857,28.55,73883.49,5.1,-0.42149,0.00019,28.63742]
[1780077627889,28.55,73881.75,5.1,-0.42182,0.00019,28.64149]
[1780077628275,28.55,73881.75,5.1,-0.42182,0.00019,28.64149]
[1780077630152,28.55,73876.59,5.1,-0.42278,0.00019,28.65337]
[1780077631250,28.56,73871.9,5.1,-0.42366,0.00019,28.66403]
[1780077631286,28.56,73871.9,5.1,-0.42366,0.00019,28.66403]
[1780077632245,28.56,73869.68,5.1,-0.42407,0.00019,28.66617]
[1780077635290,28.56,73869.16,5.1,-0.42418,0.00019,28.66739]
[1780077635368,28.56,73869.16,5.1,-0.42418,0.00019,28.66739]
[1780077637250,28.56,73862.5,5.1,-0.42543,0.00019,28.68216]
[1780077637745,28.56,73862.5,5.1,-0.42543,0.00019,28.68216]
[1780077638384,28.56,73861.85,5.1,-0.42555,0.00019,28.6836]
[1780077639462,28.56,73864.54,5.1,-0.42505,0.00019,28.6777]
[1780077640515,28.56,73867.64,5.1,-0.42447,0.00019,28.67084]
[1780077640649,28.56,73867.64,5.1,-0.42447,0.00019,28.67084]
[1780077640671,28.56,73868.82,5.1,-0.42425,0.00019,28.66823]
[1780077643693,28.56,73875.8,5.1,-0.42294,0.00019,28.65252]
[1780077644418,28.56,73875.8,5.1,-0.42294,0.00019,28.65252]
[1780077646146,28.56,73875.33,5.1,-0.42303,0.00019,28.65359]
[1780077647160,28.56,73879.55,5.1,-0.42224,0.00019,28.64392]
[1780077647165,28.56,73879.55,5.1,-0.42224,0.00019,28.64392]
[1780077649467,28.56,73873.51,5.1,-0.42337,0.00019,28.6577]
[1780077649512,28.56,73873.51,5.1,-0.42337,0.00019,28.6577]
[1780077649734,28.56,73871.24,5.1,-0.42379,0.00019,28.66283]
[1780077650295,28.56,73871.24,5.1,-0.42379,0.00019,28.66283]
[1780077650310,28.56,73871.24,5.1,-0.42379,0.00019,28.66283]
[1780077652832,28.56,73859.35,5.1,-0.42602,0.00019,28.68914]
[1780077652835,28.56,73859.35,5.1,-0.42602,0.00019,28.68914]
[1780077653421,28.56,73857.91,5.1,-0.42629,0.00019,28.69221]
[1780077654016,28.56,73856.94,5.1,-0.42647,0.00019,28.69426]
[1780077654203,28.56,73856.94,5.1,-0.42647,0.00019,28.69426]
[1780077654500,28.56,73856.94,5.1,-0.42647,0.00019,28.69426]
[1780077656270,28.56,73857.37,5.1,-0.42639,0.00019,28.69329]
[1780077656627,28.56,73857.37,5.1,-0.42639,0.00019,28.69329]
[1780077656738,28.56,73857.37,5.1,-0.42639,0.00019,28.69329]
[1780077656774,28.56,73857.37,5.1,-0.42639,0.00019,28.69329]
[1780077656792,28.56,73857.37,5.1,-0.42639,0.00019,28.69329]
[1780077656797,28.56,73857.37,5.1,-0.42639,0.00019,28.69329]
[1780077657826,28.56,73861.38,5.1,-0.42563,0.00019,28.68459]
[1780077657838,28.56,73861.38,5.1,-0.42563,0.00019,28.68459]
[1780077657984,28.56,73866.51,5.1,-0.42467,0.00019,28.67331]
[1780077660744,28.56,73864.28,5.1,-0.42509,0.00019,28.67827]
[1780077660762,28.56,73864.28,5.1,-0.42509,0.00019,28.67827]
[1780077660812,28.56,73865.55,5.1,-0.42486,0.00019,28.67548]
[1780077661237,28.56,73865.55,5.1,-0.42486,0.00019,28.67548]
[1780077661848,28.56,73865.55,5.1,-0.42486,0.00019,28.67548]
[1780077662827,28.56,73866.71,5.1,-0.42464,0.00019,28.67291]
[1780077663994,28.56,73868.13,5.1,-0.42437,0.00019,28.66977]
[1780077664076,28.56,73868.13,5.1,-0.42437,0.00019,28.66977]
[1780077664654,28.56,73868.13,5.1,-0.42437,0.00019,28.66977]
[1780077664684,28.56,73868.13,5.1,-0.42437,0.00019,28.66977]
[1780077665791,28.56,73870.32,5.1,-0.42396,0.00019,28.66488]
[1780077668794,28.56,73877.02,5.1,-0.42271,0.00019,28.64977]
[1780077669315,28.56,73877.67,5.1,-0.42259,0.00019,28.6483]
[1780077671344,28.56,73879.85,5.1,-0.42218,0.00019,28.64328]
[1780077671486,28.56,73879.85,5.1,-0.42218,0.00019,28.64328]
[1780077671890,28.56,73871.8,5.1,-0.42369,0.00019,28.66159]
[1780077675120,28.56,73873.85,5.1,-0.42331,0.00019,28.657]
[1780077680953,28.57,73875.63,5.1,-0.42298,0.00019,28.65305]
[1780077683834,28.57,73875.21,5.1,-0.42306,0.00019,28.65402]
[1780077683858,28.57,73875.21,5.1,-0.42306,0.00019,28.65402]
[1780077683891,28.57,73875.21,5.1,-0.42306,0.00019,28.65402]
[1780077684692,28.57,73875.68,5.1,-0.42298,0.00019,28.65298]
[1780077685082,28.57,73875.91,5.1,-0.42293,0.00019,28.65245]
[1780077686282,28.57,73881.69,5.1,-0.42185,0.00019,28.63918]
[1780077688264,28.57,73888.79,5.1,-0.42052,0.00019,28.62259]
[1780077691318,28.57,73890.85,5.1,-0.42013,0.00019,28.61771]
[1780077692532,28.57,73883.08,5.1,-0.42158,0.00019,28.63306]
[1780077693403,28.57,73883.08,5.1,-0.42158,0.00019,28.63306]
[1780077697468,28.57,73880.88,5.1,-0.42199,0.00019,28.63816]
[1780077699568,28.57,73880.65,5.1,-0.42204,0.00019,28.6387]
[1780077701211,28.57,73880.41,5.1,-0.42208,0.00019,28.63923]
[1780077701344,28.57,73880.41,5.1,-0.42208,0.00019,28.63923]
[1780077701398,28.57,73880.41,5.1,-0.42208,0.00019,28.63923]
[1780077702686,28.57,73890.33,5.1,-0.42022,0.00019,28.61605]
[1780077708870,28.57,73893.09,5.1,-0.41971,0.00019,28.60949]
[1780077711042,28.57,73889.03,5.1,-0.42047,0.00019,28.61912]
[1780077711371,28.57,73889.03,5.1,-0.42047,0.00019,28.61912]
[1780077712264,28.57,73886.29,5.1,-0.42098,0.00019,28.62555]
[1780077712940,28.57,73886.29,5.1,-0.42098,0.00019,28.62555]
[1780077714074,28.57,73884.23,5.1,-0.42136,0.00019,28.63038]
[1780077714366,28.57,73884.23,5.1,-0.42136,0.00019,28.63038]
[1780077715005,28.57,73882.61,5.1,-0.42167,0.00019,28.63416]
[1780077717722,28.57,73881.05,5.1,-0.42196,0.00019,28.63779]
[1780077718235,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718453,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718573,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718658,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718696,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718700,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718971,28.57,73877.61,5.1,-0.42261,0.00019,28.6457]
[1780077718745,28.57,73870.81,5.1,-0.42388,0.00019,28.66111]
[1780077719740,28.57,73860.27,5.1,-0.42586,0.00019,28.68442]
[1780077720769,28.57,73860.27,5.1,-0.42586,0.00019,28.68442]
[1780077720939,28.57,73860.27,5.1,-0.42586,0.00019,28.68442]
[1780077721206,28.57,73858.87,5.1,-0.42612,0.00019,28.68748]
[1780077721342,28.57,73858.87,5.1,-0.42612,0.00019,28.68748]
[1780077721724,28.57,73858.87,5.1,-0.42612,0.00019,28.68748]
[1780077721735,28.57,73858.87,5.1,-0.42612,0.00019,28.68748]
[1780077721910,28.57,73858.87,5.1,-0.42612,0.00019,28.68748]
[1780077722114,28.57,73853.6,5.1,-0.42711,0.00019,28.69879]
[1780077722376,28.57,73853.6,5.1,-0.42711,0.00019,28.69879]
[1780077723175,28.57,73847.76,5.1,-0.4282,0.00019,28.71115]
[1780077723705,28.57,73847.76,5.1,-0.4282,0.00019,28.71115]
[1780077724186,28.57,73847.28,5.1,-0.42829,0.00019,28.71215]
[1780077728431,28.57,73847.85,5.1,-0.42819,0.00019,28.71094]
[1780077728745,28.57,73847.85,5.1,-0.42819,0.00019,28.71094]
[1780077729132,28.57,73848.32,5.1,-0.4281,0.00019,28.70995]
[1780077732403,28.57,73854.04,5.1,-0.42702,0.00019,28.69783]
[1780077732414,28.57,73854.04,5.1,-0.42702,0.00019,28.69783]
[1780077732438,28.57,73854.04,5.1,-0.42702,0.00019,28.69783]
[1780077732451,28.57,73854.04,5.1,-0.42702,0.00019,28.69783]
[1780077733292,28.57,73855.11,5.1,-0.42682,0.00019,28.69555]
[1780077735311,28.57,73861.41,5.1,-0.42564,0.00019,28.68194]
[1780077735369,28.57,73861.41,5.1,-0.42564,0.00019,28.68194]
[1780077735461,28.57,73861.19,5.1,-0.42569,0.00019,28.68243]
[1780077736736,28.57,73861.19,5.1,-0.42569,0.00019,28.68243]
[1780077737082,28.57,73863.78,5.1,-0.4252,0.00019,28.67676]
[1780077739376,28.57,73866.27,5.1,-0.42473,0.00019,28.67128]
[1780077739415,28.57,73866.27,5.1,-0.42473,0.00019,28.67128]
[1780077739420,28.57,73866.27,5.1,-0.42473,0.00019,28.67128]
[1780077739499,28.57,73866.27,5.1,-0.42473,0.00019,28.67128]
[1780077739602,28.57,73866.27,5.1,-0.42473,0.00019,28.67128]
[1780077739649,28.57,73866.27,5.1,-0.42473,0.00019,28.67128]
[1780077740466,28.57,73875.8,5.1,-0.42295,0.00019,28.64988]
[1780077742394,28.57,73882.75,5.1,-0.42165,0.00019,28.63388]
[1780077743457,28.57,73890.63,5.1,-0.42017,0.00019,28.6154]
[1780077747431,28.57,73897.34,5.1,-0.41892,0.00019,28.59938]
[1780077748256,28.57,73897.34,5.1,-0.41892,0.00019,28.59938]
[1780077751097,28.57,73900.97,5.1,-0.41824,0.00019,28.59061]
[1780077751459,28.57,73900.48,5.1,-0.41833,0.00019,28.58889]
[1780077752103,28.57,73900.48,5.1,-0.41833,0.00019,28.58889]
[1780077753352,28.57,73899.6,5.1,-0.41849,0.00019,28.59099]
[1780077758508,28.56,73903.97,5.1,-0.41766,0.00019,28.58012]
[1780077763543,28.56,73902.5,5.1,-0.41792,0.00019,28.58354]
[1780077765039,28.55,73901.37,5.1,-0.41813,0.00019,28.58626]
[1780077770592,28.55,73901.52,5.1,-0.41809,0.00019,28.58567]
[1780077775627,28.54,73902.21,5.1,-0.41794,0.00019,28.5838]
[1780077780018,28.54,73905.33,5.1,-0.41735,0.00019,28.57602]
[1780077781670,28.54,73897.82,5.1,-0.41875,0.00019,28.59426]
[1780077786705,28.53,73897.06,5.1,-0.41888,0.00019,28.59593]
[1780077790621,28.53,73896.93,5.1,-0.4189,0.00019,28.59614]
[1780077790668,28.53,73896.93,5.1,-0.4189,0.00019,28.59614]
[1780077790820,28.53,73896.93,5.1,-0.4189,0.00019,28.59614]
[1780077790881,28.53,73893.69,5.1,-0.4195,0.00019,28.60391]
[1780077791178,28.53,73893.69,5.1,-0.4195,0.00019,28.60391]
[1780077791205,28.53,73893.69,5.1,-0.4195,0.00019,28.60391]
[1780077791722,28.53,73893.69,5.1,-0.4195,0.00019,28.60391]
[1780077791757,28.53,73893.69,5.1,-0.4195,0.00019,28.60391]
[1780077791823,28.53,73884.41,5.1,-0.42124,0.00019,28.62583]
[1780077793532,28.53,73878.77,5.1,-0.42229,0.00019,28.6389]
[1780077794712,28.53,73874.3,5.1,-0.42313,0.00019,28.64911]
[1780077794890,28.53,73874.3,5.1,-0.42313,0.00019,28.64911]
[1780077795966,28.53,73876.27,5.1,-0.42276,0.00019,28.64461]
[1780077796836,28.53,73876.08,5.1,-0.4228,0.00019,28.64502]
[1780077801206,28.52,73880.63,5.1,-0.42194,0.00019,28.63449]
[1780077801218,28.52,73880.63,5.1,-0.42194,0.00019,28.63449]
[1780077804987,28.52,73881.17,5.1,-0.42183,0.00019,28.63321]
[1780077805031,28.52,73881.17,5.1,-0.42183,0.00019,28.63321]
[1780077807701,28.52,73874.35,5.1,-0.42311,0.00019,28.64883]
[1780077808942,28.52,73874.2,5.1,-0.42314,0.00019,28.64915]
[1780077809044,28.52,73872.88,5.1,-0.42339,0.00019,28.65216]
[1780077809956,28.52,73872.88,5.1,-0.42339,0.00019,28.65216]
[1780077810043,28.52,73865.12,5.1,-0.42484,0.00019,28.66956]
[1780077813562,28.52,73866.47,5.1,-0.42459,0.00019,28.66375]
[1780077815379,28.53,73862.59,5.1,-0.42532,0.00019,28.67236]
[1780077815914,28.53,73865.84,5.1,-0.42471,0.00019,28.6652]
[1780077819682,28.53,73872.42,5.1,-0.42348,0.00019,28.65047]
[1780077824978,28.53,73872.91,5.1,-0.42339,0.00019,28.6494]
[1780077828466,28.53,73875.18,5.1,-0.42296,0.00019,28.64428]
[1780077828484,28.53,73875.18,5.1,-0.42296,0.00019,28.64428]
[1780077828546,28.53,73875.18,5.1,-0.42296,0.00019,28.64428]
[1780077828637,28.53,73875.18,5.1,-0.42296,0.00019,28.64428]
[1780077831086,28.53,73879.1,5.1,-0.42223,0.00019,28.6353]
[1780077832499,28.53,73885.2,5.1,-0.42108,0.00019,28.62111]
[1780077833244,28.53,73884.54,5.1,-0.42121,0.00019,28.62265]
[1780077839081,28.53,73885.8,5.1,-0.42097,0.00019,28.61967]
[1780077841234,28.53,73886.32,5.1,-0.42087,0.00019,28.61844]
[1780077846255,28.53,73884.33,5.1,-0.42124,0.00019,28.62309]
[1780077846386,28.53,73884.33,5.1,-0.42124,0.00019,28.62309]
[1780077846424,28.53,73884.33,5.1,-0.42124,0.00019,28.62309]
[1780077849092,28.53,73878.09,5.1,-0.42241,0.00019,28.63754]
[1780077851379,28.53,73879.2,5.1,-0.4222,0.00019,28.63495]
[1780077851597,28.53,73879.2,5.1,-0.4222,0.00019,28.63495]
[1780077851746,28.53,73879.2,5.1,-0.4222,0.00019,28.63495]
[1780077852859,28.52,73888.23,5.1,-0.42051,0.00019,28.61385]
[1780077854805,28.52,73890.17,5.1,-0.42014,0.00019,28.60925]
[1780077857800,28.52,73891.58,5.1,-0.41988,0.00019,28.6059]
[1780077857901,28.52,73891.81,5.1,-0.41984,0.00019,28.60535]
[1780077858839,28.52,73891.81,5.1,-0.41984,0.00019,28.60535]
[1780077860499,28.52,73891.94,5.1,-0.41981,0.00019,28.60501]
[1780077860684,28.52,73891.94,5.1,-0.41981,0.00019,28.60501]
[1780077861162,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077861369,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077861430,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077861503,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077861700,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077862053,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077862077,28.52,73892.37,5.1,-0.41973,0.00019,28.60393]
[1780077862068,28.52,73907.04,5.1,-0.41698,0.00019,28.56819]
[1780077862134,28.52,73907.04,5.1,-0.41698,0.00019,28.56819]
[1780077862482,28.52,73907.04,5.1,-0.41698,0.00019,28.56819]
[1780077862502,28.52,73918.76,5.1,-0.41479,0.00019,28.53864]
[1780077864465,28.52,73922.93,5.1,-0.41401,0.00019,28.52791]
[1780077864895,28.52,73922.93,5.1,-0.41401,0.00019,28.52791]
[1780077868383,28.52,73926.59,5.1,-0.41333,0.00019,28.51839]
[1780077868394,28.52,73926.59,5.1,-0.41333,0.00019,28.51839]
[1780077869418,28.52,73928.84,5.1,-0.4129,0.00019,28.5125]
[1780077874641,28.52,73931.32,5.1,-0.41244,0.00019,28.50313]
[1780077874928,28.52,73931.32,5.1,-0.41244,0.00019,28.50313]
[1780077874941,28.52,73931.32,5.1,-0.41244,0.00019,28.50313]
[1780077875285,28.52,73930.71,5.1,-0.41255,0.00019,28.50475]
[1780077875359,28.52,73930.71,5.1,-0.41255,0.00019,28.50475]
[1780077875997,28.52,73930.71,5.1,-0.41255,0.00019,28.50475]
[1780077876143,28.52,73930.71,5.1,-0.41255,0.00019,28.50475]
[1780077876388,28.52,73927.51,5.1,-0.41315,0.00019,28.51315]
[1780077876614,28.52,73927.51,5.1,-0.41315,0.00019,28.51315]
[1780077876622,28.52,73927.51,5.1,-0.41315,0.00019,28.51315]
[1780077876899,28.52,73927.51,5.1,-0.41315,0.00019,28.51315]
[1780077876996,28.52,73917.28,5.1,-0.41506,0.00019,28.53953]
[1780077878053,28.52,73917.28,5.1,-0.41506,0.00019,28.53953]
[1780077880936,28.52,73911.19,5.1,-0.41619,0.00019,28.55488]
[1780077881015,28.52,73911.19,5.1,-0.41619,0.00019,28.55488]
[1780077881449,28.52,73911.32,5.1,-0.41617,0.00019,28.5545]
[1780077881470,28.52,73911.32,5.1,-0.41617,0.00019,28.5545]
[1780077881542,28.52,73911.32,5.1,-0.41617,0.00019,28.5545]
[1780077883812,28.52,73904.01,5.1,-0.41753,0.00019,28.57262]
[1780077884081,28.52,73904.01,5.1,-0.41753,0.00019,28.57262]
[1780077884944,28.52,73901.56,5.1,-0.41798,0.00019,28.57861]
[1780077889042,28.51,73897.85,5.1,-0.41867,0.00019,28.58751]
[1780077889125,28.51,73897.85,5.1,-0.41867,0.00019,28.58751]
[1780077890050,28.51,73898.14,5.1,-0.41861,0.00019,28.58677]
[1780077890087,28.51,73907.03,5.1,-0.41695,0.00019,28.5649]
[1780077894832,28.51,73911.41,5.1,-0.41612,0.00019,28.55385]
[1780077894907,28.51,73911.41,5.1,-0.41612,0.00019,28.55385]
[1780077895336,28.51,73910.93,5.1,-0.41621,0.00019,28.55503]
[1780077896345,28.51,73916.7,5.1,-0.41513,0.00019,28.54043]
[1780077897713,28.51,73918.76,5.1,-0.41474,0.00019,28.53515]
[1780077897771,28.51,73918.76,5.1,-0.41474,0.00019,28.53515]
[1780077897831,28.51,73918.76,5.1,-0.41474,0.00019,28.53515]
[1780077897844,28.51,73918.76,5.1,-0.41474,0.00019,28.53515]
[1780077898341,28.51,73919.03,5.1,-0.41469,0.00019,28.53444]
[1780077898721,28.51,73919.03,5.1,-0.41469,0.00019,28.53444]
[1780077898769,28.51,73919.03,5.1,-0.41469,0.00019,28.53444]
[1780077898963,28.51,73919.03,5.1,-0.41469,0.00019,28.53444]
[1780077899065,28.51,73919.03,5.1,-0.41469,0.00019,28.53444]
[1780077899078,28.51,73901.03,5.1,-0.41806,0.00019,28.5795]
[1780077899240,28.51,73901.03,5.1,-0.41806,0.00019,28.5795]
[1780077899291,28.51,73901.03,5.1,-0.41806,0.00019,28.5795]
[1780077899745,28.51,73901.03,5.1,-0.41806,0.00019,28.5795]
[1780077900143,28.5,73891.7,5.1,-0.4198,0.00019,28.60203]
[1780077901103,28.5,73891.7,5.1,-0.4198,0.00019,28.60203]
[1780077901148,28.5,73891.7,5.1,-0.4198,0.00019,28.60203]
[1780077902105,28.5,73894.95,5.1,-0.41919,0.00019,28.59423]
[1780077902136,28.5,73902.8,5.1,-0.41772,0.00019,28.57506]
[1780077905589,28.5,73907.13,5.1,-0.4169,0.00019,28.56427]
[1780077911590,28.5,73907.25,5.1,-0.41687,0.00019,28.56378]
[1780077913819,28.49,73906.47,5.1,-0.41701,0.00019,28.56569]
[1780077916080,28.49,73894.69,5.1,-0.41921,0.00019,28.59443]
[1780077919813,28.49,73892.56,5.1,-0.41961,0.00019,28.59945]
[1780077921920,28.49,73890.03,5.1,-0.42008,0.00019,28.60544]
[1780077921928,28.49,73890.03,5.1,-0.42008,0.00019,28.60544]
[1780077921937,28.49,73890.03,5.1,-0.42008,0.00019,28.60544]
[1780077921946,28.49,73890.03,5.1,-0.42008,0.00019,28.60544]
[1780077922012,28.49,73890.03,5.1,-0.42008,0.00019,28.60544]
[1780077922036,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077922243,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077922397,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077922518,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077922662,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077922816,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077923021,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077923152,28.49,73886.85,5.1,-0.42067,0.00019,28.61296]
[1780077923203,28.49,73859.77,5.1,-0.42576,0.00019,28.67451]
[1780077923238,28.49,73859.77,5.1,-0.42576,0.00019,28.67451]
[1780077923351,28.49,73859.77,5.1,-0.42576,0.00019,28.67451]
[1780077923528,28.49,73859.77,5.1,-0.42576,0.00019,28.67451]
[1780077923693,28.48,73853.4,5.1,-0.42695,0.00019,28.68826]
[1780077926217,28.48,73851.95,5.1,-0.42722,0.00019,28.69128]
[1780077926807,28.48,73851.95,5.1,-0.42722,0.00019,28.69128]
[1780077926972,28.48,73851.95,5.1,-0.42722,0.00019,28.69128]
[1780077927525,28.48,73851.76,5.1,-0.42725,0.00019,28.69165]
[1780077927575,28.48,73851.76,5.1,-0.42725,0.00019,28.69165]
[1780077927924,28.48,73851.76,5.1,-0.42725,0.00019,28.69165]
[1780077927989,28.48,73854.77,5.1,-0.42668,0.00019,28.68519]
[1780077928793,28.48,73854.77,5.1,-0.42668,0.00019,28.68519]
[1780077929072,28.48,73854.77,5.1,-0.42668,0.00019,28.68519]
[1780077929092,28.48,73853.32,5.1,-0.42696,0.00019,28.68831]
[1780077929394,28.48,73853.32,5.1,-0.42696,0.00019,28.68831]
[1780077930069,28.48,73846.46,5.1,-0.42825,0.00019,28.7029]
[1780077931217,28.48,73848.27,5.1,-0.4279,0.00019,28.69622]
[1780077933698,28.48,73850.7,5.1,-0.42745,0.00019,28.69107]
[1780077933826,28.48,73850.7,5.1,-0.42745,0.00019,28.69107]
[1780077933870,28.48,73850.7,5.1,-0.42745,0.00019,28.69107]
[1780077933895,28.48,73850.7,5.1,-0.42745,0.00019,28.69107]
[1780077933913,28.48,73850.7,5.1,-0.42745,0.00019,28.69107]
[1780077933916,28.48,73851.32,5.1,-0.42733,0.00019,28.68975]
[1780077935133,28.48,73851.32,5.1,-0.42733,0.00019,28.68975]
[1780077935174,28.48,73860.07,5.1,-0.42568,0.00019,28.6708]
[1780077936169,28.48,73860.07,5.1,-0.42568,0.00019,28.6708]
[1780077937626,28.48,73860.39,5.1,-0.42562,0.00019,28.67005]
[1780077938461,28.48,73860.29,5.1,-0.42563,0.00019,28.67024]
[1780077940513,28.48,73859.69,5.1,-0.42574,0.00019,28.67152]
[1780077941538,28.48,73860.2,5.1,-0.42565,0.00019,28.67039]
[1780077945369,28.47,73858.62,5.1,-0.42594,0.00019,28.67381]
[1780077945371,28.47,73858.62,5.1,-0.42594,0.00019,28.67381]
[1780077946179,28.47,73858.62,5.1,-0.42594,0.00019,28.67381]
[1780077946187,28.47,73855.54,5.1,-0.42652,0.00019,28.6805]
[1780077946947,28.47,73855.54,5.1,-0.42652,0.00019,28.6805]
[1780077947037,28.47,73846.52,5.1,-0.42822,0.00019,28.6997]
[1780077948092,28.47,73846.52,5.1,-0.42822,0.00019,28.6997]
[1780077949592,28.47,73847.62,5.1,-0.42801,0.00019,28.69739]
[1780077950177,28.47,73847.62,5.1,-0.42801,0.00019,28.69739]
[1780077950499,28.47,73847.71,5.1,-0.42799,0.00019,28.6972]
[1780077950808,28.47,73847.71,5.1,-0.42799,0.00019,28.6972]
[1780077951893,28.47,73846.39,5.1,-0.42824,0.00019,28.69999]
[1780077953748,28.47,73843.05,5.1,-0.42887,0.00019,28.70698]
[1780077954911,28.47,73845.44,5.1,-0.42842,0.00019,28.70199]
[1780077955414,28.47,73845.98,5.1,-0.42832,0.00019,28.70085]
[1780077955718,28.47,73845.98,5.1,-0.42832,0.00019,28.70085]
[1780077955920,28.47,73848.42,5.1,-0.42786,0.00019,28.69571]
[1780077956301,28.47,73848.42,5.1,-0.42786,0.00019,28.69571]
[1780077956625,28.47,73848.42,5.1,-0.42786,0.00019,28.69571]
[1780077957145,28.47,73848.42,5.1,-0.42786,0.00019,28.69571]
[1780077957692,28.47,73849.54,5.1,-0.42765,0.00019,28.6933]
[1780077962971,28.43,73856.17,5.1,-0.42632,0.00019,28.67795]
[1780077964255,28.43,73855.81,5.1,-0.42637,0.00019,28.6785]
[1780077965525,28.43,73855.56,5.1,-0.42641,0.00019,28.67902]
[1780077967251,28.42,73856.67,5.1,-0.42618,0.00019,28.67636]
[1780077967288,28.42,73856.67,5.1,-0.42618,0.00019,28.67636]
[1780077970899,28.42,73856.6,5.1,-0.42619,0.00019,28.67644]
[1780077971225,28.42,73856.6,5.1,-0.42619,0.00019,28.67644]
[1780077972036,28.41,73847.2,5.1,-0.42796,0.00019,28.6966]
[1780077973129,28.41,73847.2,5.1,-0.42796,0.00019,28.6966]
[1780077973208,28.41,73847.2,5.1,-0.42796,0.00019,28.6966]
[1780077973564,28.41,73849.1,5.1,-0.4276,0.00019,28.69254]
[1780077977806,28.4,73856.16,5.1,-0.42624,0.00019,28.67698]
[1780077982848,28.4,73856.53,5.1,-0.42617,0.00019,28.67607]
[1780077989155,28.39,73856.48,5.1,-0.42617,0.00019,28.67604]
[1780077989582,28.39,73856.48,5.1,-0.42617,0.00019,28.67604]
[1780077994827,28.39,73853.76,5.1,-0.42667,0.00019,28.67899]
[1780077995465,28.39,73852.93,5.1,-0.42682,0.00019,28.68076]
[1780077996061,28.39,73852.93,5.1,-0.42682,0.00019,28.68076]
[1780077996126,28.39,73852.93,5.1,-0.42682,0.00019,28.68076]
[1780077996204,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996318,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996326,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996371,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996459,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996646,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996759,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077996919,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077997130,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077997169,28.39,73870.99,5.1,-0.42341,0.00019,28.64067]
[1780077997211,28.39,73885.73,5.1,-0.42063,0.00019,28.60636]
[1780077997344,28.39,73885.73,5.1,-0.42063,0.00019,28.60636]
[1780077997427,28.39,73885.73,5.1,-0.42063,0.00019,28.60636]
[1780077997709,28.39,73885.73,5.1,-0.42063,0.00019,28.60636]
[1780077997786,28.39,73885.73,5.1,-0.42063,0.00019,28.60636]
[1780077997965,28.39,73885.73,5.1,-0.42063,0.00019,28.60636]
[1780077998833,28.38,73885.62,5.1,-0.42064,0.00019,28.6065]
[1780078000517,28.38,73880.85,5.1,-0.42154,0.00019,28.61767]
[1780078005468,28.38,73885.79,5.1,-0.4206,0.00019,28.60599]
[1780078011310,28.38,73882.1,5.1,-0.4213,0.00019,28.61466]
[1780078012816,28.38,73882.1,5.1,-0.4213,0.00019,28.61466]
[1780078013383,28.38,73881.55,5.1,-0.4214,0.00019,28.61594]
[1780078016262,28.38,73875.44,5.1,-0.42254,0.00019,28.63008]
[1780078016280,28.38,73875.44,5.1,-0.42254,0.00019,28.63008]
[1780078016389,28.35,73874.4,5.1,-0.42269,0.00019,28.63174]
[1780078016521,28.35,73874.4,5.1,-0.42269,0.00019,28.63174]
[1780078017373,28.35,73876.75,5.1,-0.42224,0.00019,28.62627]
[1780078018071,28.35,73876.75,5.1,-0.42224,0.00019,28.62627]
[1780078018090,28.35,73876.75,5.1,-0.42224,0.00019,28.62627]
[1780078018137,28.35,73876.75,5.1,-0.42224,0.00019,28.62627]
[1780078020512,28.35,73888.67,5.1,-0.41999,0.00019,28.59814]
[1780078020815,28.35,73888.67,5.1,-0.41999,0.00019,28.59814]
[1780078021167,28.35,73888.67,5.1,-0.41999,0.00019,28.59814]
[1780078021515,28.35,73888.53,5.1,-0.42002,0.00019,28.59845]
[1780078021972,28.35,73888.53,5.1,-0.42002,0.00019,28.59845]
[1780078031259,28.34,73890.66,5.1,-0.41959,0.00019,28.59295]
[1780078031266,28.34,73890.66,5.1,-0.41959,0.00019,28.59295]
[1780078031525,28.34,73891.79,5.1,-0.41938,0.00019,28.59019]
[1780078031624,28.34,73891.79,5.1,-0.41938,0.00019,28.59019]
[1780078032078,28.34,73891.79,5.1,-0.41938,0.00019,28.59019]
[1780078032400,28.34,73893.16,5.1,-0.41912,0.00019,28.58686]
[1780078032634,28.34,73893.16,5.1,-0.41912,0.00019,28.58686]
[1780078036980,28.33,73903.03,5.1,-0.41723,0.00019,28.56212]
[1780078037531,28.32,73907.26,5.1,-0.41641,0.00019,28.55119]
[1780078039695,28.32,73912.6,5.1,-0.4154,0.00019,28.53752]
[1780078041133,28.31,73913.01,5.1,-0.41532,0.00019,28.53637]
[1780078041336,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041341,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041440,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041457,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041489,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041506,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041720,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041757,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041859,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078041868,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078042117,28.31,73913.21,5.1,-0.41528,0.00019,28.53583]
[1780078042316,28.31,73916.31,5.1,-0.41469,0.00019,28.52783]
[1780078042516,28.31,73916.31,5.1,-0.41469,0.00019,28.52783]
[1780078042735,28.31,73916.31,5.1,-0.41469,0.00019,28.52783]
[1780078043235,28.31,73929.79,5.1,-0.41215,0.00019,28.4924]
[1780078044391,28.31,73931.7,5.1,-0.41179,0.00019,28.48726]
[1780078047291,28.31,73935.12,5.1,-0.41115,0.00019,28.47802]
[1780078051902,28.3,73938.19,5.1,-0.41055,0.00019,28.46663]
[1780078052267,28.3,73947.48,5.1,-0.40879,0.00019,28.4408]
[1780078057275,28.29,73951.31,5.1,-0.40806,0.00019,28.4299]
[1780078062001,28.29,73955.49,5.1,-0.40728,0.00019,28.41809]
[1780078063398,28.29,73958.83,5.1,-0.40665,0.00019,28.40859]
[1780078063595,28.29,73958.83,5.1,-0.40665,0.00019,28.40859]
[1780078063685,28.29,73959.82,5.1,-0.40647,0.00019,28.40576]
[1780078065181,28.29,73959.82,5.1,-0.40647,0.00019,28.40576]
[1780078067189,28.29,73960.67,5.1,-0.40631,0.00019,28.4033]
[1780078068391,28.29,73963.34,5.1,-0.4058,0.00019,28.39552]
[1780078071135,28.29,73961.08,5.1,-0.40622,0.00019,28.40195]
[1780078071236,28.29,73959.88,5.1,-0.40644,0.00019,28.40536]
[1780078072950,28.29,73956.7,5.1,-0.40704,0.00019,28.41443]
[1780078078790,28.29,73950.6,5.1,-0.40818,0.00019,28.43157]
[1780078081871,28.29,73951.27,5.1,-0.40805,0.00019,28.42967]
[1780078082095,28.29,73951.27,5.1,-0.40805,0.00019,28.42967]
[1780078083498,28.29,73945.24,5.1,-0.40918,0.00019,28.44646]
[1780078083983,28.29,73945.24,5.1,-0.40918,0.00019,28.44646]
[1780078084048,28.29,73945.24,5.1,-0.40918,0.00019,28.44646]
[1780078084838,28.29,73943.74,5.1,-0.40946,0.00019,28.45058]
[1780078085550,28.29,73940.53,5.1,-0.41006,0.00019,28.45939]
[1780078085667,28.29,73940.53,5.1,-0.41006,0.00019,28.45939]
[1780078085741,28.29,73940.53,5.1,-0.41006,0.00019,28.45939]
[1780078085874,28.29,73940.53,5.1,-0.41006,0.00019,28.45939]
[1780078086290,28.29,73937.89,5.1,-0.41056,0.00019,28.46657]
[1780078086756,28.29,73937.89,5.1,-0.41056,0.00019,28.46657]
[1780078087125,28.29,73937.89,5.1,-0.41056,0.00019,28.46657]
[1780078087127,28.29,73937.89,5.1,-0.41056,0.00019,28.46657]
[1780078087141,28.29,73930.12,5.1,-0.41202,0.00019,28.48757]
[1780078087398,28.29,73930.12,5.1,-0.41202,0.00019,28.48757]
[1780078087489,28.29,73930.12,5.1,-0.41202,0.00019,28.48757]
[1780078087635,28.29,73930.12,5.1,-0.41202,0.00019,28.48757]
[1780078087794,28.29,73930.12,5.1,-0.41202,0.00019,28.48757]
[1780078088177,28.29,73930.12,5.1,-0.41202,0.00019,28.48757]
[1780078088279,28.29,73917.48,5.1,-0.41441,0.00019,28.52101]
[1780078092307,28.29,73915.69,5.1,-0.41474,0.00019,28.52559]
[1780078092889,28.29,73916.79,5.1,-0.41453,0.00019,28.52272]
[1780078093602,28.29,73916.79,5.1,-0.41453,0.00019,28.52272]
[1780078096445,28.29,73915.73,5.1,-0.41473,0.00019,28.52546]
[1780078096917,28.29,73916.18,5.1,-0.41464,0.00019,28.52427]
[1780078098955,28.29,73916.24,5.1,-0.41463,0.00019,28.5241]
[1780078099004,28.29,73916.24,5.1,-0.41463,0.00019,28.5241]
[1780078099035,28.29,73916.24,5.1,-0.41463,0.00019,28.5241]
[1780078099404,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078099454,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078099564,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078099583,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078099700,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078099742,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078100037,28.29,73914.15,5.1,-0.41502,0.00019,28.52947]
[1780078100051,28.29,73896.69,5.1,-0.41831,0.00019,28.57338]
[1780078100442,28.29,73896.69,5.1,-0.41831,0.00019,28.57338]
[1780078101245,28.29,73896.69,5.1,-0.41831,0.00019,28.57338]
[1780078101358,28.29,73896.69,5.1,-0.41831,0.00019,28.57338]
[1780078101342,28.28,73899.16,5.1,-0.41785,0.00019,28.56726]
[1780078102088,28.28,73899.16,5.1,-0.41785,0.00019,28.56726]
[1780078103137,28.28,73901.67,5.1,-0.41737,0.00019,28.56101]
[1780078103362,28.28,73901.67,5.1,-0.41737,0.00019,28.56101]
[1780078103441,28.28,73905.09,5.1,-0.41672,0.00019,28.55242]
[1780078104808,28.28,73906.08,5.1,-0.41654,0.00019,28.54992]
[1780078108211,28.28,73911.2,5.1,-0.41557,0.00019,28.53689]
[1780078109913,28.28,73907.71,5.1,-0.41623,0.00019,28.54575]
[1780078110451,28.28,73909.6,5.1,-0.41587,0.00019,28.54095]
[1780078111463,28.28,73913.93,5.1,-0.41505,0.00019,28.52698]
[1780078111611,28.28,73913.93,5.1,-0.41505,0.00019,28.52698]
[1780078114409,28.28,73914.37,5.1,-0.41496,0.00019,28.52584]
[1780078115060,28.28,73914.37,5.1,-0.41496,0.00019,28.52584]
[1780078117338,28.28,73908.56,5.1,-0.41606,0.00019,28.54068]
[1780078118811,28.28,73901.7,5.1,-0.41735,0.00019,28.55792]
[1780078120386,28.28,73901.38,5.1,-0.41741,0.00019,28.5587]
[1780078122217,28.28,73898.34,5.1,-0.41798,0.00019,28.56621]
[1780078124112,28.28,73908.79,5.1,-0.41601,0.00019,28.53996]
[1780078127730,28.28,73904.83,5.1,-0.41675,0.00019,28.54994]
[1780078128482,28.28,73905.95,5.1,-0.41654,0.00019,28.5471]
[1780078130203,28.28,73908.16,5.1,-0.41612,0.00019,28.5415]
[1780078136196,28.27,73908.77,5.1,-0.416,0.00019,28.53989]
[1780078141231,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078141850,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078141873,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078142032,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078142244,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078142256,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078142260,28.27,73911.29,5.1,-0.41552,0.00019,28.53343]
[1780078142343,28.27,73918.14,5.1,-0.41423,0.00019,28.51576]
[1780078142565,28.27,73918.14,5.1,-0.41423,0.00019,28.51576]
[1780078142742,28.27,73918.14,5.1,-0.41423,0.00019,28.51576]
[1780078143183,28.27,73918.14,5.1,-0.41423,0.00019,28.51576]
[1780078143426,28.27,73918.14,5.1,-0.41423,0.00019,28.51576]
[1780078143535,28.27,73920.07,5.1,-0.41387,0.00019,28.51073]
[1780078143644,28.27,73920.07,5.1,-0.41387,0.00019,28.51073]
[1780078144640,28.27,73920.21,5.1,-0.41384,0.00019,28.51036]
[1780078148881,28.27,73918.25,5.1,-0.41421,0.00019,28.51548]
[1780078153604,28.27,73914.59,5.1,-0.4149,0.00019,28.52495]
[1780078155613,28.27,73914.77,5.1,-0.41487,0.00019,28.52447]
[1780078155618,28.27,73914.77,5.1,-0.41487,0.00019,28.52447]
[1780078155848,28.27,73914.77,5.1,-0.41487,0.00019,28.52447]
[1780078155956,28.27,73914.77,5.1,-0.41487,0.00019,28.52447]
[1780078155970,28.27,73914.77,5.1,-0.41487,0.00019,28.52447]
[1780078160500,28.27,73913.14,5.1,-0.41517,0.00019,28.52865]
[1780078162058,28.27,73912.97,5.1,-0.4152,0.00019,28.52908]
[1780078163542,28.27,73913.39,5.1,-0.41512,0.00019,28.52799]
[1780078163735,28.27,73913.39,5.1,-0.41512,0.00019,28.52799]
[1780078164393,28.27,73922.72,5.1,-0.41336,0.00019,28.5037]
[1780078164630,28.27,73922.72,5.1,-0.41336,0.00019,28.5037]
[1780078164636,28.27,73922.72,5.1,-0.41336,0.00019,28.5037]
[1780078164804,28.27,73922.72,5.1,-0.41336,0.00019,28.5037]
[1780078165132,28.27,73922.72,5.1,-0.41336,0.00019,28.5037]
[1780078165400,28.27,73925.48,5.1,-0.41284,0.00019,28.49639]
[1780078170435,28.27,73925.15,5.1,-0.41291,0.00019,28.49731]
[1780078171077,28.27,73925.15,5.1,-0.41291,0.00019,28.49731]
[1780078171140,28.27,73925.15,5.1,-0.41291,0.00019,28.49731]
[1780078171156,28.27,73925.15,5.1,-0.41291,0.00019,28.49731]
[1780078171442,28.27,73926.5,5.1,-0.41265,0.00019,28.49086]
[1780078171471,28.27,73926.5,5.1,-0.41265,0.00019,28.49086]
[1780078172191,28.27,73926.5,5.1,-0.41265,0.00019,28.49086]
[1780078172502,28.27,73929.98,5.1,-0.41199,0.00019,28.48154]
[1780078172899,28.27,73929.98,5.1,-0.41199,0.00019,28.48154]
[1780078174114,28.27,73930.19,5.1,-0.41195,0.00019,28.48093]
[1780078174209,28.27,73930.19,5.1,-0.41195,0.00019,28.48093]
[1780078174221,28.27,73930.19,5.1,-0.41195,0.00019,28.48093]
[1780078175871,28.27,73936.5,5.1,-0.41076,0.00019,28.46382]
[1780078180418,28.27,73935.53,5.1,-0.41093,0.00019,28.46635]
[1780078180423,28.27,73935.53,5.1,-0.41093,0.00019,28.46635]
[1780078180439,28.27,73935.53,5.1,-0.41093,0.00019,28.46635]
[1780078181645,28.26,73945.22,5.1,-0.40911,0.00019,28.43966]
[1780078185072,28.26,73946.67,5.1,-0.40883,0.00019,28.43558]
[1780078187618,28.26,73942.8,5.1,-0.40955,0.00019,28.44624]
[1780078193598,28.26,73942.76,5.1,-0.40955,0.00019,28.44616]
[1780078195702,28.26,73942.37,5.1,-0.40962,0.00019,28.44721]
[1780078200606,28.25,73947.09,5.1,-0.40873,0.00019,28.43398]
[1780078200630,28.25,73947.09,5.1,-0.40873,0.00019,28.43398]
[1780078200956,28.25,73947.09,5.1,-0.40873,0.00019,28.43398]
[1780078202320,28.25,73947.64,5.1,-0.40862,0.00019,28.43242]
[1780078206697,28.25,73951.91,5.1,-0.40781,0.00019,28.42033]
[1780078209178,28.25,73945.21,5.1,-0.40907,0.00019,28.43902]
[1780078210100,28.25,73943.97,5.1,-0.4093,0.00019,28.44244]
[1780078213309,28.25,73943.97,5.1,-0.4093,0.00019,28.44241]
[1780078214631,28.25,73945.21,5.1,-0.40906,0.00019,28.43889]
[1780078216073,28.25,73942.27,5.1,-0.40961,0.00019,28.44698]
[1780078217792,28.25,73938.32,5.1,-0.41035,0.00019,28.45781]
[1780078217830,28.25,73938.32,5.1,-0.41035,0.00019,28.45781]
[1780078223814,28.25,73932.17,5.1,-0.41151,0.00019,28.47451]
[1780078225565,28.25,73932.14,5.1,-0.41151,0.00019,28.4746]
[1780078230659,28.24,73933.41,5.1,-0.41126,0.00019,28.47097]
[1780078230863,28.24,73941.37,5.1,-0.40976,0.00019,28.4492]
[1780078233190,28.24,73943.65,5.1,-0.40933,0.00019,28.43999]
[1780078235063,28.24,73944.0,5.1,-0.40926,0.00019,28.43896]
[1780078235244,28.24,73944.0,5.1,-0.40926,0.00019,28.43896]
[1780078236261,28.24,73927.72,5.1,-0.41232,0.00019,28.48321]
[1780078240677,28.23,73931.86,5.1,-0.41153,0.00019,28.47194]
[1780078245665,28.23,73933.12,5.1,-0.41128,0.00019,28.46834]
[1780078251007,28.23,73941.56,5.1,-0.40968,0.00019,28.4451]
[1780078255502,28.22,73940.43,5.1,-0.40989,0.00019,28.44813]
[1780078259063,28.22,73933.13,5.1,-0.41125,0.00019,28.46792]
[1780078260831,28.22,73932.47,5.1,-0.41137,0.00019,28.46967]
[1780078261701,28.22,73934.76,5.1,-0.41094,0.00019,28.46342]
[1780078263769,28.22,73933.27,5.1,-0.41122,0.00019,28.4674]
[1780078265844,28.22,73932.82,5.1,-0.4113,0.00019,28.46855]
[1780078271148,28.21,73936.94,5.1,-0.41051,0.00019,28.45714]
[1780078276183,28.21,73937.48,5.1,-0.4104,0.00019,28.45552]
[1780078281218,28.2,73933.63,5.1,-0.41112,0.00019,28.46587]
[1780078286253,28.2,73933.65,5.1,-0.4111,0.00019,28.46566]
[1780078288213,28.2,73933.8,5.1,-0.41107,0.00019,28.46522]
[1780078288277,28.2,73933.8,5.1,-0.41107,0.00019,28.46522]
[1780078288329,28.2,73933.8,5.1,-0.41107,0.00019,28.46522]
[1780078288398,28.2,73933.07,5.1,-0.41121,0.00019,28.46717]
[1780078290281,28.2,73925.65,5.1,-0.41261,0.00019,28.48715]
[1780078295316,28.2,73924.04,5.1,-0.41291,0.00019,28.48862]
[1780078295620,28.2,73924.04,5.1,-0.41291,0.00019,28.48862]
[1780078301358,28.2,73921.43,5.1,-0.41341,0.00019,28.49559]
[1780078304343,28.2,73922.55,5.1,-0.4132,0.00019,28.49265]
[1780078304382,28.2,73922.65,5.1,-0.41318,0.00019,28.4924]
[1780078308037,28.2,73928.27,5.1,-0.41212,0.00019,28.47744]
[1780078309398,28.2,73930.12,5.1,-0.41177,0.00019,28.47248]
[1780078311412,28.2,73932.15,5.1,-0.41138,0.00019,28.46693]
[1780078312533,28.2,73929.49,5.1,-0.41188,0.00019,28.47407]
[1780078313572,28.2,73930.53,5.1,-0.41169,0.00019,28.47124]
[1780078313584,28.2,73930.53,5.1,-0.41169,0.00019,28.47124]
[1780078315459,28.2,73944.13,5.1,-0.40912,0.00019,28.43391]
[1780078316013,28.2,73944.13,5.1,-0.40912,0.00019,28.43391]
[1780078316067,28.2,73944.13,5.1,-0.40912,0.00019,28.43391]
[1780078316093,28.2,73944.13,5.1,-0.40912,0.00019,28.43391]
[1780078316466,28.2,73951.02,5.1,-0.40782,0.00019,28.41458]
[1780078318340,28.2,73951.97,5.1,-0.40764,0.00019,28.41189]
[1780078318342,28.2,73951.97,5.1,-0.40764,0.00019,28.41189]
[1780078318528,28.19,73948.86,5.1,-0.40819,0.00019,28.42001]
[1780078319136,28.19,73948.86,5.1,-0.40819,0.00019,28.42001]
[1780078320018,28.18,73945.9,5.1,-0.40874,0.00019,28.42828]
[1780078320991,28.18,73945.28,5.1,-0.40886,0.00019,28.43]
[1780078321501,28.18,73938.1,5.1,-0.41021,0.00019,28.44987]
[1780078322955,28.18,73934.68,5.1,-0.41085,0.00019,28.45921]
[1780078324501,28.18,73936.72,5.1,-0.41047,0.00019,28.45361]
[1780078329326,28.18,73935.24,5.1,-0.41074,0.00019,28.45754]
[1780078330460,28.18,73934.73,5.1,-0.41084,0.00019,28.45891]
[1780078331198,28.18,73935.35,5.1,-0.41072,0.00019,28.45719]
[1780078336606,28.18,73936.44,5.1,-0.4105,0.00019,28.45407]
[1780078342648,28.17,73937.07,5.1,-0.41038,0.00019,28.45221]
[1780078347863,28.17,73938.89,5.1,-0.41003,0.00019,28.44713]
[1780078347920,28.17,73945.92,5.1,-0.4087,0.00019,28.42758]
[1780078351201,28.17,73948.95,5.1,-0.40813,0.00019,28.41902]
[1780078351220,28.17,73948.95,5.1,-0.40813,0.00019,28.41902]
[1780078354733,28.17,73958.32,5.1,-0.40635,0.00019,28.38942]
[1780078357547,28.17,73958.05,5.1,-0.40641,0.00019,28.39021]
[1780078357570,28.17,73958.53,5.1,-0.40632,0.00019,28.38884]
[1780078360132,28.17,73960.54,5.1,-0.40594,0.00019,28.38302]
[1780078360234,28.17,73957.98,5.1,-0.40642,0.00019,28.3904]
[1780078361037,28.17,73957.98,5.1,-0.40642,0.00019,28.3904]
[1780078362788,28.17,73950.14,5.1,-0.40789,0.00019,28.41276]
[1780078363811,28.17,73950.14,5.1,-0.40789,0.00019,28.41276]
[1780078366225,28.17,73957.4,5.1,-0.40653,0.00019,28.39206]
[1780078371812,28.17,73962.51,5.1,-0.40557,0.00019,28.37737]
[1780078371852,28.17,73962.81,5.1,-0.40551,0.00019,28.37651]
[1780078376887,28.17,73963.0,5.1,-0.40548,0.00019,28.37591]
[1780078381922,28.17,73961.94,5.1,-0.40567,0.00019,28.37892]
[1780078386958,28.17,73962.64,5.1,-0.40554,0.00019,28.37681]
[1780078391992,28.17,73962.17,5.1,-0.40562,0.00019,28.37812]
[1780078397432,28.17,73961.58,5.1,-0.40573,0.00019,28.3798]
[1780078399132,28.17,73960.69,5.1,-0.4059,0.00019,28.38236]
[1780078399233,28.17,73958.74,5.1,-0.40626,0.00019,28.38799]
[1780078400701,28.17,73958.74,5.1,-0.40626,0.00019,28.38799]
[1780078410119,28.17,73959.5,5.1,-0.40612,0.00019,28.38587]
[1780078415154,28.17,73959.31,5.1,-0.40615,0.00019,28.38356]
[1780078420188,28.17,73958.43,5.1,-0.40632,0.00019,28.38613]
[1780078425224,28.17,73959.22,5.1,-0.40617,0.00019,28.38388]
[1780078430259,28.17,73958.98,5.1,-0.40622,0.00019,28.38461]
[1780078430761,28.17,73958.98,5.1,-0.40622,0.00019,28.38461]
[1780078432557,28.17,73962.39,5.1,-0.40558,0.00019,28.37475]
[1780078432607,28.17,73965.03,5.1,-0.40508,0.00019,28.36707]
[1780078433229,28.17,73965.03,5.1,-0.40508,0.00019,28.36707]
[1780078433353,28.17,73965.03,5.1,-0.40508,0.00019,28.36707]
[1780078433629,28.17,73965.03,5.1,-0.40508,0.00019,28.36707]
[1780078433653,28.17,73965.03,5.1,-0.40508,0.00019,28.36707]
[1780078433664,28.17,73966.93,5.1,-0.40473,0.00019,28.36149]
[1780078433823,28.17,73966.93,5.1,-0.40473,0.00019,28.36149]
[1780078434231,28.17,73966.93,5.1,-0.40473,0.00019,28.36149]
[1780078434492,28.17,73965.44,5.1,-0.40501,0.00019,28.36583]
[1780078439404,28.17,73962.63,5.1,-0.40553,0.00019,28.37397]
[1780078440719,28.17,73962.45,5.1,-0.40556,0.00019,28.37448]
[1780078440817,28.17,73962.7,5.1,-0.40552,0.00019,28.37374]
[1780078440983,28.17,73962.7,5.1,-0.40552,0.00019,28.37374]
[1780078441167,28.17,73962.7,5.1,-0.40552,0.00019,28.37374]
[1780078441199,28.17,73962.7,5.1,-0.40552,0.00019,28.37374]
[1780078441214,28.17,73962.7,5.1,-0.40552,0.00019,28.37374]
[1780078441576,28.17,73949.83,5.1,-0.40794,0.00019,28.41058]
[1780078442646,28.17,73942.05,5.1,-0.4094,0.00019,28.43237]
[1780078442814,28.17,73942.05,5.1,-0.4094,0.00019,28.43237]
[1780078444561,28.17,73942.41,5.1,-0.40933,0.00019,28.43135]
[1780078444830,28.17,73941.71,5.1,-0.40946,0.00019,28.43328]
[1780078445135,28.17,73941.71,5.1,-0.40946,0.00019,28.43328]
[1780078445140,28.17,73941.71,5.1,-0.40946,0.00019,28.43328]
[1780078445697,28.17,73941.71,5.1,-0.40946,0.00019,28.43328]
[1780078446726,28.17,73936.39,5.1,-0.41047,0.00019,28.44793]
[1780078447379,28.17,73922.53,5.1,-0.41308,0.00019,28.48529]
[1780078449242,28.17,73920.83,5.1,-0.41341,0.00019,28.48981]
[1780078454428,28.17,73922.03,5.1,-0.41319,0.00019,28.48672]
[1780078459463,28.17,73921.15,5.1,-0.41336,0.00019,28.48911]
[1780078464498,28.17,73920.63,5.1,-0.41346,0.00019,28.49054]
[1780078467975,28.17,73921.03,5.1,-0.41338,0.00019,28.48951]
[1780078468178,28.17,73921.03,5.1,-0.41338,0.00019,28.48951]
[1780078468182,28.17,73921.03,5.1,-0.41338,0.00019,28.48951]
[1780078468526,28.17,73913.01,5.1,-0.4149,0.00019,28.51049]
[1780078469656,28.17,73913.01,5.1,-0.4149,0.00019,28.51049]
[1780078469758,28.17,73911.81,5.1,-0.41513,0.00019,28.51359]
[1780078475575,28.17,73910.75,5.1,-0.41531,0.00019,28.51327]
[1780078477933,28.17,73910.12,5.1,-0.41543,0.00019,28.51483]
[1780078483766,28.16,73911.59,5.1,-0.41514,0.00019,28.5109]
[1780078483953,28.16,73913.13,5.1,-0.41485,0.00019,28.50689]
[1780078484758,28.16,73922.71,5.1,-0.41303,0.00019,28.48174]
[1780078490682,28.16,73925.29,5.1,-0.41254,0.00019,28.47479]
[1780078494383,28.16,73925.32,5.1,-0.41253,0.00019,28.47467]
[1780078494434,28.16,73925.32,5.1,-0.41253,0.00019,28.47467]
[1780078494458,28.16,73925.32,5.1,-0.41253,0.00019,28.47467]
[1780078494597,28.16,73925.32,5.1,-0.41253,0.00019,28.47467]
[1780078496293,28.16,73928.31,5.1,-0.41196,0.00019,28.46661]
[1780078496302,28.16,73928.31,5.1,-0.41196,0.00019,28.46661]
[1780078496344,28.16,73928.31,5.1,-0.41196,0.00019,28.46661]
[1780078496628,28.16,73928.31,5.1,-0.41196,0.00019,28.46661]
[1780078499746,28.15,73943.55,5.1,-0.40908,0.00019,28.42473]
[1780078501194,28.15,73948.5,5.1,-0.40814,0.00019,28.41084]
[1780078501918,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078501932,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502000,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502005,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502138,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502147,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502164,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502255,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502793,28.15,73951.43,5.1,-0.40759,0.00019,28.40254]
[1780078502767,28.15,73922.78,5.1,-0.413,0.00019,28.48124]
[1780078503076,28.15,73922.78,5.1,-0.413,0.00019,28.48124]
[1780078503187,28.15,73922.78,5.1,-0.413,0.00019,28.48124]
[1780078503201,28.15,73922.78,5.1,-0.413,0.00019,28.48124]
[1780078503408,28.15,73922.78,5.1,-0.413,0.00019,28.48124]
[1780078503774,28.15,73918.14,5.1,-0.41388,0.00019,28.49351]
[1780078503927,28.15,73918.14,5.1,-0.41388,0.00019,28.49351]
[1780078504093,28.15,73918.14,5.1,-0.41388,0.00019,28.49351]
[1780078504953,28.15,73915.97,5.1,-0.41429,0.00019,28.4992]
[1780078505743,28.15,73915.97,5.1,-0.41429,0.00019,28.4992]
[1780078505870,28.15,73916.31,5.1,-0.41422,0.00019,28.49832]
[1780078506919,28.15,73916.42,5.1,-0.4142,0.00019,28.49804]
[1780078506999,28.15,73916.42,5.1,-0.4142,0.00019,28.49804]
[1780078510180,28.16,73917.01,5.1,-0.41409,0.00019,28.49652]
[1780078511704,28.16,73916.72,5.1,-0.41415,0.00019,28.49728]
[1780078511792,28.16,73916.72,5.1,-0.41415,0.00019,28.49728]
[1780078511801,28.16,73916.72,5.1,-0.41415,0.00019,28.49728]
[1780078511830,28.16,73905.25,5.1,-0.41632,0.00019,28.52687]
[1780078511938,28.16,73905.25,5.1,-0.41632,0.00019,28.52687]
[1780078511944,28.16,73905.25,5.1,-0.41632,0.00019,28.52687]
[1780078512271,28.16,73905.25,5.1,-0.41632,0.00019,28.52687]
[1780078512517,28.16,73905.25,5.1,-0.41632,0.00019,28.52687]
[1780078516538,28.16,73908.6,5.1,-0.41569,0.00019,28.5183]
[1780078516730,28.16,73908.31,5.1,-0.41574,0.00019,28.51904]
[1780078521900,28.15,73908.17,5.1,-0.41576,0.00019,28.51922]
[1780078527157,28.15,73909.78,5.1,-0.41544,0.00019,28.5149]
[1780078534991,28.14,73909.55,5.1,-0.41546,0.00019,28.51233]
[1780078539399,28.14,73908.16,5.1,-0.41571,0.00019,28.5158]
[1780078540791,28.13,73907.58,5.1,-0.41582,0.00019,28.51721]
[1780078540812,28.13,73904.2,5.1,-0.41644,0.00019,28.52548]
[1780078540941,28.13,73904.2,5.1,-0.41644,0.00019,28.52548]
[1780078543117,28.13,73900.74,5.1,-0.41709,0.00019,28.53424]
[1780078543398,28.13,73900.74,5.1,-0.41709,0.00019,28.53424]
[1780078543824,28.13,73900.74,5.1,-0.41709,0.00019,28.53424]
[1780078544927,28.13,73898.27,5.1,-0.41756,0.00019,28.54043]
[1780078548642,28.12,73900.9,5.1,-0.41706,0.00019,28.53381]
[1780078550830,28.12,73902.12,5.1,-0.41683,0.00019,28.53072]
[1780078550872,28.12,73902.12,5.1,-0.41683,0.00019,28.53072]
[1780078558844,28.12,73904.13,5.1,-0.41645,0.00019,28.5256]
[1780078558947,28.12,73904.21,5.1,-0.41643,0.00019,28.52539]
[1780078560134,28.12,73900.71,5.1,-0.4171,0.00019,28.53425]
[1780078562079,28.12,73903.62,5.1,-0.41654,0.00019,28.52688]
[1780078562149,28.12,73903.62,5.1,-0.41654,0.00019,28.52688]
[1780078562417,28.12,73903.62,5.1,-0.41654,0.00019,28.52688]
[1780078562655,28.12,73903.62,5.1,-0.41654,0.00019,28.52688]
[1780078563946,28.12,73911.37,5.1,-0.41507,0.00019,28.50702]
[1780078567504,28.12,73910.3,5.1,-0.41528,0.00019,28.50981]
[1780078567511,28.12,73910.3,5.1,-0.41528,0.00019,28.50981]
[1780078567542,28.12,73910.3,5.1,-0.41528,0.00019,28.50981]
[1780078567599,28.12,73910.3,5.1,-0.41528,0.00019,28.50981]
[1780078567797,28.12,73910.3,5.1,-0.41528,0.00019,28.50981]
[1780078567895,28.12,73909.76,5.1,-0.41538,0.00019,28.5112]
[1780078568469,28.12,73909.76,5.1,-0.41538,0.00019,28.5112]
[1780078568787,28.12,73902.65,5.1,-0.41673,0.00019,28.52937]
[1780078570387,28.12,73900.18,5.1,-0.4172,0.00019,28.5356]
[1780078570465,28.12,73900.18,5.1,-0.4172,0.00019,28.5356]
[1780078570910,28.12,73900.52,5.1,-0.41713,0.00019,28.53474]
[1780078572254,28.12,73900.49,5.1,-0.41714,0.00019,28.53481]
[1780078573291,28.12,73900.5,5.1,-0.41714,0.00019,28.53478]
[1780078579305,28.12,73902.91,5.1,-0.41668,0.00019,28.52868]
[1780078581258,28.12,73902.75,5.1,-0.41671,0.00019,28.52908]
[1780078581458,28.12,73902.75,5.1,-0.41671,0.00019,28.52908]
[1780078587361,28.12,73897.11,5.1,-0.41778,0.00019,28.54324]
[1780078588964,28.12,73896.09,5.1,-0.41797,0.00019,28.54577]
[1780078589277,28.12,73896.09,5.1,-0.41797,0.00019,28.54577]
[1780078589296,28.12,73896.09,5.1,-0.41797,0.00019,28.54577]
[1780078589393,28.12,73896.09,5.1,-0.41797,0.00019,28.54577]
[1780078589463,28.12,73896.09,5.1,-0.41797,0.00019,28.54577]
[1780078589498,28.12,73888.67,5.1,-0.41938,0.00019,28.56402]
[1780078589945,28.12,73888.67,5.1,-0.41938,0.00019,28.56402]
[1780078590661,28.12,73888.67,5.1,-0.41938,0.00019,28.56402]
[1780078590793,28.12,73888.67,5.1,-0.41938,0.00019,28.56402]
[1780078590846,28.12,73881.52,5.1,-0.42074,0.00019,28.58129]
[1780078591856,28.12,73881.52,5.1,-0.42074,0.00019,28.58129]
[1780078594490,28.12,73879.64,5.1,-0.42108,0.00019,28.58283]
[1780078594557,28.12,73879.64,5.1,-0.42108,0.00019,28.58283]
[1780078595862,28.12,73878.76,5.1,-0.42125,0.00019,28.5849]
[1780078597035,28.12,73873.4,5.1,-0.42226,0.00019,28.5975]
[1780078602466,28.11,73875.77,5.1,-0.4218,0.00019,28.59175]
[1780078606621,28.11,73875.71,5.1,-0.42181,0.00019,28.59181]
[1780078611455,28.11,73875.6,5.1,-0.42182,0.00019,28.59193]
[1780078611802,28.11,73875.6,5.1,-0.42182,0.00019,28.59193]
[1780078613586,28.1,73878.96,5.1,-0.42117,0.00019,28.58392]
[1780078619585,28.1,73884.34,5.1,-0.42014,0.00019,28.57086]
[1780078621767,28.1,73884.42,5.1,-0.42012,0.00019,28.57065]
[1780078621812,28.1,73884.42,5.1,-0.42012,0.00019,28.57065]
[1780078621831,28.1,73884.42,5.1,-0.42012,0.00019,28.57065]
[1780078621958,28.1,73884.21,5.1,-0.42016,0.00019,28.57114]
[1780078623525,28.1,73887.99,5.1,-0.41944,0.00019,28.56194]
[1780078623543,28.1,73887.99,5.1,-0.41944,0.00019,28.56194]
[1780078623821,28.1,73887.99,5.1,-0.41944,0.00019,28.56194]
[1780078624675,28.1,73889.54,5.1,-0.41915,0.00019,28.55813]
[1780078628213,28.1,73891.88,5.1,-0.4187,0.00019,28.55233]
[1780078628807,28.1,73891.88,5.1,-0.4187,0.00019,28.55233]
[1780078628819,28.1,73891.88,5.1,-0.4187,0.00019,28.55233]
[1780078628837,28.1,73891.88,5.1,-0.4187,0.00019,28.55233]
[1780078629032,28.1,73892.26,5.1,-0.41862,0.00019,28.55138]
[1780078629352,28.1,73892.26,5.1,-0.41862,0.00019,28.55138]
[1780078629360,28.1,73892.26,5.1,-0.41862,0.00019,28.55138]
[1780078629655,28.1,73908.28,5.1,-0.41558,0.00019,28.51099]
[1780078630830,28.1,73908.28,5.1,-0.41558,0.00019,28.51099]
[1780078630925,28.1,73908.28,5.1,-0.41558,0.00019,28.51099]
[1780078631738,28.1,73905.89,5.1,-0.41603,0.00019,28.51713]
[1780078637712,28.1,73904.97,5.1,-0.41621,0.00019,28.51951]
[1780078640722,28.1,73906.23,5.1,-0.41597,0.00019,28.5163]
[1780078641862,28.1,73906.24,5.1,-0.41597,0.00019,28.51628]
[1780078644315,28.1,73906.8,5.1,-0.41587,0.00019,28.51487]
[1780078644337,28.1,73906.8,5.1,-0.41587,0.00019,28.51487]
[1780078644371,28.1,73906.8,5.1,-0.41587,0.00019,28.51487]
[1780078644488,28.1,73906.8,5.1,-0.41587,0.00019,28.51487]
[1780078644730,28.1,73906.8,5.1,-0.41587,0.00019,28.51487]
[1780078644974,28.1,73896.8,5.1,-0.41777,0.00019,28.54019]
[1780078645383,28.1,73896.8,5.1,-0.41777,0.00019,28.54019]
[1780078645398,28.1,73896.8,5.1,-0.41777,0.00019,28.54019]
[1780078646576,28.1,73899.12,5.1,-0.41732,0.00019,28.53436]
[1780078646852,28.1,73899.12,5.1,-0.41732,0.00019,28.53436]
[1780078646859,28.1,73899.12,5.1,-0.41732,0.00019,28.53436]
[1780078646949,28.1,73899.12,5.1,-0.41732,0.00019,28.53436]
[1780078647218,28.1,73896.88,5.1,-0.41775,0.00019,28.53997]
[1780078647797,28.1,73896.88,5.1,-0.41775,0.00019,28.53997]
[1780078647897,28.1,73880.19,5.1,-0.42093,0.00019,28.58077]
[1780078648150,28.1,73880.19,5.1,-0.42093,0.00019,28.58077]
[1780078648517,28.1,73880.19,5.1,-0.42093,0.00019,28.58077]
[1780078649204,28.1,73873.59,5.1,-0.42218,0.00019,28.59638]
[1780078649272,28.1,73873.59,5.1,-0.42218,0.00019,28.59638]
[1780078649292,28.1,73873.59,5.1,-0.42218,0.00019,28.59638]
[1780078649380,28.1,73873.59,5.1,-0.42218,0.00019,28.59638]
[1780078649474,28.1,73873.59,5.1,-0.42218,0.00019,28.59638]
[1780078650078,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650151,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650153,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650154,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650183,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650248,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650472,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650618,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650720,28.1,73871.82,5.1,-0.42252,0.00019,28.6005]
[1780078650803,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651012,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651105,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651313,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651404,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651434,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651454,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651540,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651558,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651949,28.1,73843.19,5.1,-0.42798,0.00019,28.66465]
[1780078651953,28.09,73835.11,5.1,-0.42952,0.00019,28.6789]
[1780078652021,28.09,73835.11,5.1,-0.42952,0.00019,28.6789]
[1780078652178,28.09,73835.11,5.1,-0.42952,0.00019,28.6789]
[1780078652330,28.09,73835.11,5.1,-0.42952,0.00019,28.6789]
[1780078652488,28.09,73835.11,5.1,-0.42952,0.00019,28.6789]
[1780078652821,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653072,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653266,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653352,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653579,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653583,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653625,28.09,73834.55,5.1,-0.42963,0.00019,28.68005]
[1780078653828,28.09,73834.92,5.1,-0.42955,0.00019,28.67922]
[1780078654806,28.09,73834.92,5.1,-0.42955,0.00019,28.67922]
[1780078659870,28.09,73835.12,5.1,-0.4295,0.00019,28.67868]
[1780078660705,28.09,73835.12,5.1,-0.4295,0.00019,28.67868]
[1780078665912,28.08,73831.4,5.1,-0.43021,0.00019,28.68631]
[1780078666201,28.08,73831.4,5.1,-0.43021,0.00019,28.68631]
[1780078666769,28.08,73831.4,5.1,-0.43021,0.00019,28.68631]
[1780078666919,28.08,73822.77,5.1,-0.43186,0.00019,28.70392]
[1780078668236,28.08,73819.52,5.1,-0.43248,0.00019,28.7104]
[1780078669027,28.08,73819.35,5.1,-0.43251,0.00019,28.71071]
[1780078669027,28.08,73819.35,5.1,-0.43251,0.00019,28.71071]
[1780078672190,28.08,73814.82,5.1,-0.43338,0.00019,28.71964]
[1780078673162,28.08,73810.69,5.1,-0.43417,0.00019,28.72768]
[1780078673973,28.08,73803.93,5.1,-0.43547,0.00019,28.74059]
[1780078674416,28.08,73803.93,5.1,-0.43547,0.00019,28.74059]
[1780078674442,28.08,73803.93,5.1,-0.43547,0.00019,28.74059]
[1780078674631,28.08,73803.93,5.1,-0.43547,0.00019,28.74059]
[1780078674935,28.08,73803.93,5.1,-0.43547,0.00019,28.74059]
[1780078674980,28.07,73794.93,5.1,-0.43718,0.00019,28.75716]
[1780078675020,28.07,73794.93,5.1,-0.43718,0.00019,28.75716]
[1780078675768,28.07,73794.93,5.1,-0.43718,0.00019,28.75716]
[1780078676398,28.06,73793.51,5.1,-0.43744,0.00019,28.75963]
[1780078677577,28.06,73796.51,5.1,-0.43686,0.00019,28.75399]
[1780078678025,28.05,73801.54,5.1,-0.43588,0.00019,28.74452]
[1780078678243,28.05,73801.54,5.1,-0.43588,0.00019,28.74452]
[1780078678267,28.05,73801.54,5.1,-0.43588,0.00019,28.74452]
[1780078679009,28.05,73805.05,5.1,-0.4352,0.00019,28.73781]
[1780078679656,28.05,73805.05,5.1,-0.4352,0.00019,28.73781]
[1780078682407,28.0,73806.69,5.1,-0.43479,0.00019,28.73365]
[1780078682428,28.0,73806.69,5.1,-0.43479,0.00019,28.73365]
[1780078682509,27.99,73809.91,5.1,-0.43415,0.00019,28.72713]
[1780078683103,27.99,73809.91,5.1,-0.43415,0.00019,28.72713]
[1780078683211,27.99,73809.91,5.1,-0.43415,0.00019,28.72713]
[1780078683268,27.99,73809.91,5.1,-0.43415,0.00019,28.72713]
[1780078683340,27.99,73809.91,5.1,-0.43415,0.00019,28.72713]
[1780078683910,27.99,73805.74,5.1,-0.43495,0.00019,28.73516]
[1780078684614,27.99,73805.74,5.1,-0.43495,0.00019,28.73516]
[1780078684617,27.99,73804.36,5.1,-0.43522,0.00019,28.73778]
[1780078685306,27.99,73804.36,5.1,-0.43522,0.00019,28.73778]
[1780078685346,27.99,73804.36,5.1,-0.43522,0.00019,28.73778]
[1780078686147,27.99,73804.58,5.1,-0.43517,0.00019,28.73736]
[1780078687960,27.99,73803.84,5.1,-0.43532,0.00019,28.73876]
[1780078687961,27.99,73803.84,5.1,-0.43532,0.00019,28.73876]
[1780078688686,27.99,73800.95,5.1,-0.43587,0.00019,28.74422]
[1780078689236,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689418,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689588,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689716,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689814,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689855,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689964,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078689993,27.99,73803.11,5.1,-0.43545,0.00019,28.74014]
[1780078690004,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690154,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690328,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690340,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690351,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690712,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690733,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690957,27.99,73795.46,5.1,-0.43693,0.00019,28.75444]
[1780078690784,27.99,73779.19,5.1,-0.44007,0.00019,28.78355]
[1780078691151,27.99,73779.19,5.1,-0.44007,0.00019,28.78355]
[1780078693113,27.99,73787.68,5.1,-0.43843,0.00019,28.76856]
[1780078695062,27.99,73786.99,5.1,-0.43856,0.00019,28.76977]
[1780078696851,27.99,73787.82,5.1,-0.4384,0.00019,28.76828]
[1780078697549,27.98,73788.08,5.1,-0.43835,0.00019,28.76779]
[1780078697555,27.98,73788.08,5.1,-0.43835,0.00019,28.76779]
[1780078697579,27.98,73788.08,5.1,-0.43835,0.00019,28.76779]
[1780078697586,27.98,73788.08,5.1,-0.43835,0.00019,28.76779]
[1780078697605,27.98,73788.08,5.1,-0.43835,0.00019,28.76779]
[1780078697757,27.98,73788.08,5.1,-0.43835,0.00019,28.76779]
[1780078697779,27.98,73788.38,5.1,-0.43829,0.00019,28.76724]
[1780078698061,27.98,73788.38,5.1,-0.43829,0.00019,28.76724]
[1780078698878,27.98,73794.9,5.1,-0.43703,0.00019,28.75534]
[1780078699432,27.98,73794.9,5.1,-0.43703,0.00019,28.75534]
[1780078699583,27.98,73794.9,5.1,-0.43703,0.00019,28.75534]
[1780078700161,27.97,73810.33,5.1,-0.43403,0.00019,28.72581]
[1780078701154,27.97,73810.33,5.1,-0.43403,0.00019,28.72581]
[1780078701173,27.97,73810.33,5.1,-0.43403,0.00019,28.72581]
[1780078701572,27.97,73810.33,5.1,-0.43403,0.00019,28.72581]
[1780078701611,27.97,73810.33,5.1,-0.43403,0.00019,28.72581]
[1780078701667,27.95,73815.13,5.1,-0.43305,0.00019,28.71581]
[1780078702707,27.95,73815.13,5.1,-0.43305,0.00019,28.71581]
[1780078702791,27.94,73821.8,5.1,-0.43177,0.00019,28.7024]
[1780078706491,27.94,73824.11,5.1,-0.43132,0.00019,28.69765]
[1780078709577,27.94,73822.87,5.1,-0.43155,0.00019,28.70012]
[1780078709588,27.94,73822.87,5.1,-0.43155,0.00019,28.70012]
[1780078710269,27.94,73823.4,5.1,-0.43145,0.00019,28.699]
[1780078710322,27.94,73823.4,5.1,-0.43145,0.00019,28.699]
[1780078710638,27.94,73823.4,5.1,-0.43145,0.00019,28.699]
[1780078710987,27.94,73823.4,5.1,-0.43145,0.00019,28.699]
[1780078711335,27.94,73820.51,5.1,-0.432,0.00019,28.70487]
[1780078712743,27.94,73821.12,5.1,-0.43188,0.00019,28.70076]
[1780078712837,27.94,73821.12,5.1,-0.43188,0.00019,28.70076]
[1780078715771,27.94,73822.64,5.1,-0.43159,0.00019,28.69765]
[1780078715786,27.94,73822.64,5.1,-0.43159,0.00019,28.69765]
[1780078715850,27.94,73822.64,5.1,-0.43159,0.00019,28.69765]
[1780078716485,27.94,73822.65,5.1,-0.43158,0.00019,28.69759]
[1780078716777,27.94,73822.65,5.1,-0.43158,0.00019,28.69759]
[1780078716842,27.94,73839.08,5.1,-0.42842,0.00019,28.66321]
[1780078717192,27.94,73839.08,5.1,-0.42842,0.00019,28.66321]
[1780078717379,27.94,73839.08,5.1,-0.42842,0.00019,28.66321]
[1780078717944,27.94,73839.08,5.1,-0.42842,0.00019,28.66321]
[1780078718044,27.94,73840.05,5.1,-0.42823,0.00019,28.66112]
[1780078718816,27.94,73840.05,5.1,-0.42823,0.00019,28.66112]
[1780078718854,27.94,73840.05,5.1,-0.42823,0.00019,28.66112]
[1780078718915,27.94,73839.95,5.1,-0.42825,0.00019,28.66133]
[1780078719308,27.94,73839.95,5.1,-0.42825,0.00019,28.66133]
[1780078721081,27.93,73830.15,5.1,-0.43013,0.00019,28.68207]
[1780078721316,27.93,73830.15,5.1,-0.43013,0.00019,28.68207]
[1780078721815,27.93,73830.15,5.1,-0.43013,0.00019,28.68207]
[1780078723247,27.93,73820.23,5.1,-0.43204,0.00019,28.70242]
[1780078725558,27.93,73819.61,5.1,-0.43216,0.00019,28.70364]
[1780078727395,27.93,73821.67,5.1,-0.43176,0.00019,28.69944]
[1780078730962,27.93,73821.86,5.1,-0.43172,0.00019,28.69903]
[1780078731206,27.93,73821.95,5.1,-0.4317,0.00019,28.69884]
[1780078733207,27.93,73822.7,5.1,-0.43155,0.00019,28.69728]
[1780078733603,27.93,73822.7,5.1,-0.43155,0.00019,28.69728]
[1780078734935,27.93,73831.29,5.1,-0.4299,0.00019,28.67949]
[1780078740446,27.92,73827.56,5.1,-0.43061,0.00019,28.6872]
[1780078742101,27.92,73827.98,5.1,-0.43053,0.00019,28.68631]
[1780078747719,27.92,73833.6,5.1,-0.42944,0.00019,28.6745]
[1780078747869,27.92,73833.6,5.1,-0.42944,0.00019,28.6745]
[1780078749527,27.92,73840.59,5.1,-0.42809,0.00019,28.65956]
[1780078751273,27.92,73847.44,5.1,-0.42678,0.00019,28.64461]
[1780078751957,27.92,73847.44,5.1,-0.42678,0.00019,28.64461]
[1780078752336,27.92,73848.04,5.1,-0.42666,0.00019,28.64329]
[1780078758573,27.92,73837.14,5.1,-0.42876,0.00019,28.66695]
[1780078762411,27.92,73838.68,5.1,-0.42846,0.00019,28.66364]
[1780078762423,27.92,73838.68,5.1,-0.42846,0.00019,28.66364]
[1780078762479,27.92,73838.68,5.1,-0.42846,0.00019,28.66364]
[1780078762945,27.92,73826.66,5.1,-0.43078,0.00019,28.68895]
[1780078763202,27.92,73826.66,5.1,-0.43078,0.00019,28.68895]
[1780078763457,27.92,73826.66,5.1,-0.43078,0.00019,28.68895]
[1780078763465,27.92,73826.66,5.1,-0.43078,0.00019,28.68895]
[1780078763890,27.92,73826.66,5.1,-0.43078,0.00019,28.68895]
[1780078763989,27.92,73826.66,5.1,-0.43078,0.00019,28.68895]
[1780078764076,27.92,73800.97,5.1,-0.43573,0.00019,28.7398]
[1780078764143,27.92,73800.97,5.1,-0.43573,0.00019,28.7398]
[1780078764182,27.92,73800.97,5.1,-0.43573,0.00019,28.7398]
[1780078764252,27.92,73800.97,5.1,-0.43573,0.00019,28.7398]
[1780078764306,27.92,73800.97,5.1,-0.43573,0.00019,28.7398]
[1780078764321,27.92,73800.97,5.1,-0.43573,0.00019,28.7398]
[1780078765188,27.92,73795.71,5.1,-0.43675,0.00019,28.74966]
[1780078765246,27.92,73795.71,5.1,-0.43675,0.00019,28.74966]
[1780078765263,27.92,73795.71,5.1,-0.43675,0.00019,28.74966]
[1780078765443,27.92,73795.71,5.1,-0.43675,0.00019,28.74966]
[1780078765470,27.92,73795.71,5.1,-0.43675,0.00019,28.74966]
[1780078765957,27.92,73794.58,5.1,-0.43697,0.00019,28.75175]
[1780078771038,27.92,73793.85,5.1,-0.43711,0.00019,28.75307]
[1780078771270,27.92,73793.46,5.1,-0.43718,0.00019,28.75092]
[1780078772474,27.92,73789.13,5.1,-0.43801,0.00019,28.75884]
[1780078772488,27.92,73789.13,5.1,-0.43801,0.00019,28.75884]
[1780078772607,27.92,73789.13,5.1,-0.43801,0.00019,28.75884]
[1780078772754,27.92,73789.13,5.1,-0.43801,0.00019,28.75884]
[1780078772759,27.92,73789.13,5.1,-0.43801,0.00019,28.75884]
[1780078775783,27.92,73789.97,5.1,-0.43785,0.00019,28.75729]
[1780078775857,27.92,73789.97,5.1,-0.43785,0.00019,28.75729]
[1780078776029,27.92,73789.97,5.1,-0.43785,0.00019,28.75729]
[1780078776739,27.92,73790.41,5.1,-0.43776,0.00019,28.75647]
[1780078776744,27.92,73790.41,5.1,-0.43776,0.00019,28.75647]
[1780078776818,27.92,73790.41,5.1,-0.43776,0.00019,28.75647]
[1780078776914,27.92,73790.41,5.1,-0.43776,0.00019,28.75647]
[1780078777179,27.92,73795.21,5.1,-0.43683,0.00019,28.74764]
[1780078777312,27.92,73795.21,5.1,-0.43683,0.00019,28.74764]
[1780078778157,27.92,73795.21,5.1,-0.43683,0.00019,28.74764]
[1780078779450,27.91,73803.4,5.1,-0.43524,0.00019,28.73209]
[1780078779501,27.91,73803.4,5.1,-0.43524,0.00019,28.73209]
[1780078779959,27.91,73803.4,5.1,-0.43524,0.00019,28.73209]
[1780078780074,27.91,73803.4,5.1,-0.43524,0.00019,28.73209]
[1780078782336,27.91,73804.91,5.1,-0.43494,0.00019,28.72917]
[1780078782628,27.91,73804.91,5.1,-0.43494,0.00019,28.72917]
[1780078784313,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784377,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784422,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784492,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784548,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784579,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784786,27.91,73804.43,5.1,-0.43504,0.00019,28.73008]
[1780078784799,27.91,73796.96,5.1,-0.43648,0.00019,28.74421]
[1780078785349,27.91,73796.96,5.1,-0.43648,0.00019,28.74421]
[1780078786997,27.91,73801.24,5.1,-0.43565,0.00019,28.73616]
[1780078787922,27.91,73799.87,5.1,-0.43592,0.00019,28.73873]
[1780078787927,27.91,73799.88,5.1,-0.43591,0.00019,28.73869]
[1780078792397,27.9,73800.32,5.1,-0.43581,0.00019,28.73763]
[1780078794497,27.89,73809.35,5.1,-0.43406,0.00019,28.72025]
[1780078794974,27.89,73809.35,5.1,-0.43406,0.00019,28.72025]
[1780078796210,27.89,73812.82,5.1,-0.43339,0.00019,28.71342]
[1780078796796,27.89,73812.82,5.1,-0.43339,0.00019,28.71342]
[1780078797174,27.89,73812.82,5.1,-0.43339,0.00019,28.71342]
[1780078796883,27.89,73808.57,5.1,-0.43421,0.00019,28.72175]
[1780078797952,27.89,73801.56,5.1,-0.43557,0.00019,28.73525]
[1780078798265,27.89,73801.56,5.1,-0.43557,0.00019,28.73525]
[1780078798897,27.89,73803.71,5.1,-0.43515,0.00019,28.73115]
[1780078803932,27.89,73804.39,5.1,-0.43501,0.00019,28.72975]
[1780078807960,27.89,73811.0,5.1,-0.43373,0.00019,28.71685]
[1780078808219,27.89,73811.0,5.1,-0.43373,0.00019,28.71685]
[1780078809088,27.89,73811.0,5.1,-0.43373,0.00019,28.71685]
[1780078810260,27.89,73814.84,5.1,-0.43298,0.00019,28.70923]
[1780078811308,27.89,73820.0,5.1,-0.43199,0.00019,28.69885]
[1780078813864,27.89,73823.11,5.1,-0.43138,0.00019,28.69248]
[1780078819040,27.88,73829.79,5.1,-0.43009,0.00019,28.67857]
[1780078822341,27.88,73829.97,5.1,-0.43005,0.00019,28.67817]
[1780078828105,27.88,73833.33,5.1,-0.4294,0.00019,28.67104]
[1780078832650,27.88,73833.69,5.1,-0.42932,0.00019,28.66739]
[1780078837719,27.88,73834.62,5.1,-0.42914,0.00019,28.66539]
[1780078843211,27.88,73831.45,5.1,-0.42975,0.00019,28.67206]
[1780078845939,27.88,73831.63,5.1,-0.42971,0.00019,28.67167]
[1780078846073,27.88,73831.63,5.1,-0.42971,0.00019,28.67167]
[1780078846088,27.88,73831.63,5.1,-0.42971,0.00019,28.67167]
[1780078846238,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078846514,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078846550,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078846688,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078846698,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078846755,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078846764,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078847076,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078847120,27.88,73817.41,5.1,-0.43246,0.00019,28.70094]
[1780078847247,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078847333,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078847825,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078847978,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078848138,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078848168,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078848233,27.88,73791.65,5.1,-0.43744,0.00019,28.7505]
[1780078848254,27.88,73788.34,5.1,-0.43808,0.00019,28.75654]
[1780078848290,27.88,73788.34,5.1,-0.43808,0.00019,28.75654]
[1780078848440,27.88,73788.34,5.1,-0.43808,0.00019,28.75654]
[1780078849496,27.88,73789.45,5.1,-0.43787,0.00019,28.75451]
[1780078849948,27.88,73789.45,5.1,-0.43787,0.00019,28.75451]
[1780078850309,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851380,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851396,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851484,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851508,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851645,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851722,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851841,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851938,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078851975,27.88,73791.12,5.1,-0.43754,0.00019,28.75145]
[1780078852798,27.87,73792.29,5.1,-0.43732,0.00019,28.7493]
[1780078852914,27.87,73792.29,5.1,-0.43732,0.00019,28.7493]
[1780078852927,27.87,73792.29,5.1,-0.43732,0.00019,28.7493]
[1780078852951,27.87,73792.29,5.1,-0.43732,0.00019,28.7493]
[1780078853009,27.87,73780.4,5.1,-0.43962,0.00019,28.7707]
[1780078853832,27.87,73780.4,5.1,-0.43962,0.00019,28.7707]
[1780078854173,27.87,73773.32,5.1,-0.441,0.00019,28.78299]
[1780078855781,27.88,73773.65,5.1,-0.44093,0.00019,28.78243]
[1780078856127,27.88,73772.19,5.1,-0.44122,0.00019,28.78493]
[1780078858144,27.88,73771.87,5.1,-0.44128,0.00019,28.78547]
[1780078858245,27.88,73772.09,5.1,-0.44123,0.00019,28.7851]
[1780078861145,27.88,73770.97,5.1,-0.44145,0.00019,28.78701]
[1780078861223,27.88,73771.26,5.1,-0.4414,0.00019,28.78653]
[1780078861434,27.88,73771.26,5.1,-0.4414,0.00019,28.78653]
[1780078862883,27.88,73772.95,5.1,-0.44107,0.00019,28.78365]
[1780078866384,27.88,73780.47,5.1,-0.43961,0.00019,28.7706]
[1780078869607,27.87,73782.97,5.1,-0.43912,0.00019,28.76616]
[1780078873408,27.87,73782.61,5.1,-0.43919,0.00019,28.76677]
[1780078873478,27.87,73782.61,5.1,-0.43919,0.00019,28.76677]
[1780078873586,27.87,73782.61,5.1,-0.43919,0.00019,28.76677]
[1780078874920,27.87,73779.25,5.1,-0.43984,0.00019,28.77268]
[1780078875048,27.87,73779.25,5.1,-0.43984,0.00019,28.77268]
[1780078877462,27.87,73782.68,5.1,-0.43917,0.00019,28.76661]
[1780078877479,27.87,73782.68,5.1,-0.43917,0.00019,28.76661]
[1780078877521,27.87,73782.68,5.1,-0.43917,0.00019,28.76661]
[1780078877525,27.87,73782.68,5.1,-0.43917,0.00019,28.76661]
[1780078877906,27.87,73782.68,5.1,-0.43917,0.00019,28.76661]
[1780078877915,27.87,73783.47,5.1,-0.43902,0.00019,28.7652]
[1780078879070,27.87,73783.47,6.2,-0.43902,0.00019,28.7652]
[1780078879138,27.87,73783.47,6.2,-0.43902,0.00019,28.7652]
[1780078879208,27.87,73783.47,6.2,-0.43902,0.00019,28.7652]
[1780078879304,27.87,73793.61,6.2,-0.43705,0.00019,28.74675]
[1780078879521,27.87,73793.61,6.2,-0.43705,0.00019,28.74675]
[1780078879566,27.87,73793.61,6.2,-0.43705,0.00019,28.74675]
[1780078879692,27.87,73793.61,6.2,-0.43705,0.00019,28.74675]
[1780078880126,27.87,73793.61,6.2,-0.43705,0.00019,28.74675]
[1780078880282,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078880644,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078880659,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078880701,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078880749,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078880836,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078880983,27.86,73778.4,6.2,-0.43999,0.00019,28.77399]
[1780078881169,27.86,73765.38,6.2,-0.44252,0.00019,28.79615]
[1780078881821,27.86,73765.38,6.2,-0.44252,0.00019,28.79615]
[1780078881927,27.86,73765.38,6.2,-0.44252,0.00019,28.79615]
[1780078882113,27.86,73765.38,6.2,-0.44252,0.00019,28.79615]
[1780078882333,27.86,73762.27,6.2,-0.44312,0.00019,28.80124]
[1780078883169,27.86,73761.32,6.2,-0.4433,0.00019,28.8028]
[1780078883936,27.86,73761.32,6.2,-0.4433,0.00019,28.8028]
[1780078887208,27.86,73761.4,6.2,-0.44329,0.00019,28.80272]
[1780078888139,27.87,73761.83,6.2,-0.44321,0.00019,28.80205]
[1780078888557,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889375,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889400,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889462,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889485,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889588,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889676,27.87,73774.8,6.2,-0.44069,0.00019,28.78029]
[1780078889689,27.87,73781.1,6.2,-0.43947,0.00019,28.76931]
[1780078891075,27.87,73781.1,6.2,-0.43947,0.00019,28.76931]
[1780078891150,27.87,73781.1,6.2,-0.43947,0.00019,28.76931]
[1780078891297,27.87,73781.1,6.2,-0.43947,0.00019,28.76931]
[1780078891385,27.87,73786.79,6.2,-0.43836,0.00019,28.75629]
[1780078891407,27.87,73786.79,6.2,-0.43836,0.00019,28.75629]
[1780078891411,27.87,73786.79,6.2,-0.43836,0.00019,28.75629]
[1780078892857,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078892861,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078892863,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078893027,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078893033,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078893161,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078893310,27.87,73792.82,6.2,-0.43719,0.00019,28.74528]
[1780078893262,27.87,73794.44,6.2,-0.43688,0.00019,28.74228]
[1780078893839,27.87,73794.44,6.2,-0.43688,0.00019,28.74228]
[1780078893895,27.87,73794.44,6.2,-0.43688,0.00019,28.74228]
[1780078894299,27.86,73803.67,6.2,-0.43509,0.00019,28.72483]
[1780078894572,27.86,73803.67,6.2,-0.43509,0.00019,28.72483]
[1780078894698,27.86,73803.67,6.2,-0.43509,0.00019,28.72483]
[1780078895309,27.86,73812.24,6.2,-0.43343,0.00019,28.70811]
[1780078896250,27.86,73812.24,6.2,-0.43343,0.00019,28.70811]
[1780078897557,27.86,73822.66,6.2,-0.43141,0.00019,28.68712]
[1780078897760,27.86,73822.66,6.2,-0.43141,0.00019,28.68712]
[1780078897772,27.86,73822.66,6.2,-0.43141,0.00019,28.68712]
[1780078897917,27.86,73822.66,6.2,-0.43141,0.00019,28.68712]
[1780078897985,27.86,73822.66,6.2,-0.43141,0.00019,28.68712]
[1780078898436,27.86,73823.8,6.2,-0.43119,0.00019,28.68476]
[1780078898598,27.86,73823.8,6.2,-0.43119,0.00019,28.68476]
[1780078898640,27.86,73814.08,6.2,-0.43307,0.00019,28.70442]
[1780078899547,27.86,73814.08,6.2,-0.43307,0.00019,28.70442]
[1780078899558,27.86,73814.08,6.2,-0.43307,0.00019,28.70442]
[1780078899621,27.86,73814.08,6.2,-0.43307,0.00019,28.70442]
[1780078899647,27.86,73810.82,6.2,-0.4337,0.00019,28.71086]
[1780078901618,27.86,73809.71,6.2,-0.43392,0.00019,28.71305]
[1780078901853,27.86,73809.61,6.2,-0.43394,0.00019,28.71326]
[1780078903680,27.86,73809.55,6.2,-0.43395,0.00019,28.71338]
[1780078903687,27.86,73809.55,6.2,-0.43395,0.00019,28.71338]
[1780078903898,27.86,73809.55,6.2,-0.43395,0.00019,28.71338]
[1780078903924,27.86,73809.55,6.2,-0.43395,0.00019,28.71338]
[1780078903959,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078904410,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078904757,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078904893,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078905022,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078905067,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078905208,27.86,73809.04,6.2,-0.43405,0.00019,28.71438]
[1780078905234,27.86,73801.92,6.2,-0.43543,0.00019,28.72814]
[1780078905595,27.86,73801.92,6.2,-0.43543,0.00019,28.72814]
[1780078906200,27.86,73801.92,6.2,-0.43543,0.00019,28.72814]
[1780078906284,27.86,73801.92,6.2,-0.43543,0.00019,28.72814]
[1780078906303,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906397,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906512,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906635,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906647,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906661,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906751,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906856,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078906939,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078907024,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078907210,27.86,73788.27,6.2,-0.43807,0.00019,28.75355]
[1780078907301,27.86,73772.5,6.2,-0.44113,0.00019,28.78132]
[1780078907607,27.86,73772.5,6.2,-0.44113,0.00019,28.78132]
[1780078908044,27.86,73772.5,6.2,-0.44113,0.00019,28.78132]
[1780078908260,27.86,73765.92,6.2,-0.44241,0.00019,28.79239]
[1780078908853,27.86,73765.92,6.2,-0.44241,0.00019,28.79239]
[1780078908938,27.86,73765.92,6.2,-0.44241,0.00019,28.79239]
[1780078908997,27.86,73765.92,6.2,-0.44241,0.00019,28.79239]
[1780078909002,27.86,73765.92,6.2,-0.44241,0.00019,28.79239]
[1780078909031,27.86,73765.92,6.2,-0.44241,0.00019,28.79239]
[1780078909587,27.86,73762.16,6.2,-0.44313,0.00019,28.79857]
[1780078909878,27.86,73762.16,6.2,-0.44313,0.00019,28.79857]
[1780078912553,27.86,73761.98,6.2,-0.44316,0.00019,28.79882]
[1780078912743,27.86,73761.9,6.2,-0.44318,0.00019,28.79892]
[1780078917778,27.86,73761.17,6.2,-0.44332,0.00019,28.80012]
[1780078918357,27.86,73761.17,6.2,-0.44332,0.00019,28.80012]
[1780078918947,27.86,73761.17,6.2,-0.44332,0.00019,28.80012]
[1780078925506,27.86,73762.37,6.2,-0.44309,0.00019,28.79817]
[1780078929597,27.86,73757.19,6.2,-0.4441,0.00019,28.80658]
[1780078929633,27.86,73757.19,6.2,-0.4441,0.00019,28.80658]
[1780078929762,27.86,73757.19,6.2,-0.4441,0.00019,28.80658]
[1780078934898,27.86,73760.85,6.2,-0.44338,0.00019,28.80066]
[1780078937342,27.86,73761.6,6.2,-0.44324,0.00019,28.79944]
[1780078937691,27.86,73762.0,6.2,-0.44316,0.00019,28.79879]
[1780078937758,27.86,73762.0,6.2,-0.44316,0.00019,28.79879]
[1780078937807,27.86,73762.0,6.2,-0.44316,0.00019,28.79879]
[1780078937859,27.86,73762.0,6.2,-0.44316,0.00019,28.79879]
[1780078938145,27.86,73753.61,6.2,-0.44479,0.00019,28.81227]
[1780078938727,27.86,73753.61,6.2,-0.44479,0.00019,28.81227]
[1780078939101,27.86,73742.48,6.2,-0.44696,0.00019,28.82942]
[1780078939415,27.86,73742.48,6.2,-0.44696,0.00019,28.82942]
[1780078941943,27.86,73744.61,6.2,-0.44654,0.00019,28.82619]
[1780078946052,27.86,73748.03,6.2,-0.44588,0.00019,28.82094]
[1780078947886,27.86,73742.18,6.2,-0.44701,0.00019,28.82983]
[1780078952381,27.85,73745.23,6.2,-0.44641,0.00019,28.82235]
[1780078952412,27.85,73744.63,6.2,-0.44653,0.00019,28.82326]
[1780078952484,27.85,73744.63,6.2,-0.44653,0.00019,28.82326]
[1780078952884,27.85,73744.63,6.2,-0.44653,0.00019,28.82326]
[1780078952996,27.85,73744.63,6.2,-0.44653,0.00019,28.82326]
[1780078953343,27.85,73734.4,6.2,-0.44852,0.00019,28.83841]
[1780078954377,27.85,73734.4,6.2,-0.44852,0.00019,28.83841]
[1780078954601,27.85,73731.51,6.2,-0.44909,0.00019,28.84258]
[1780078954848,27.85,73731.51,6.2,-0.44909,0.00019,28.84258]
[1780078955080,27.85,73731.51,6.2,-0.44909,0.00019,28.84258]
[1780078955313,27.85,73714.4,6.2,-0.45242,0.0002,28.86597]
[1780078955814,27.85,73714.4,6.2,-0.45242,0.0002,28.86597]
[1780078956484,27.85,73714.81,6.2,-0.45234,0.0002,28.86543]
[1780078957375,27.85,73719.94,6.2,-0.45134,0.0002,28.85862]
[1780078958420,27.85,73721.12,6.2,-0.45111,0.0002,28.85699]
[1780078959955,27.85,73725.23,6.2,-0.4503,0.0002,28.85135]
[1780078960085,27.85,73725.23,6.2,-0.4503,0.0002,28.85135]
[1780078963175,27.85,73731.11,6.2,-0.44915,0.00019,28.84306]
[1780078963271,27.85,73731.11,6.2,-0.44915,0.00019,28.84306]
[1780078963717,27.85,73731.89,6.2,-0.449,0.00019,28.84193]
[1780078964247,27.85,73731.89,6.2,-0.449,0.00019,28.84193]
[1780078964335,27.85,73740.33,6.2,-0.44735,0.00019,28.8296]
[1780078968225,27.84,73743.21,6.2,-0.44679,0.00019,28.82527]
[1780078968709,27.84,73743.2,6.2,-0.44679,0.00019,28.82528]
[1780078970895,27.84,73736.88,6.2,-0.44802,0.00019,28.83466]
[1780078971179,27.84,73736.88,6.2,-0.44802,0.00019,28.83466]
[1780078971629,27.84,73733.02,6.2,-0.44877,0.00019,28.84025]
[1780078972117,27.84,73733.02,6.2,-0.44877,0.00019,28.84025]
[1780078977225,27.84,73738.87,6.2,-0.44763,0.00019,28.83167]
[1780078982262,27.84,73739.8,6.2,-0.44744,0.00019,28.83025]
[1780078987303,27.83,73744.08,6.2,-0.4466,0.00019,28.82379]
[1780078989620,27.83,73743.68,6.2,-0.44668,0.00019,28.82438]
[1780078991817,27.83,73738.99,6.2,-0.44759,0.00019,28.83139]
[1780078992998,27.83,73734.37,6.2,-0.44849,0.0002,28.83815]
[1780078993310,27.83,73734.37,6.2,-0.44849,0.0002,28.83815]
[1780078993341,27.83,73734.37,6.2,-0.44849,0.0002,28.83815]
[1780078993345,27.83,73730.27,6.2,-0.44929,0.0002,28.84402]
[1780078994089,27.83,73730.27,6.2,-0.44929,0.0002,28.84402]
[1780078994102,27.83,73730.27,6.2,-0.44929,0.0002,28.84402]
[1780078994352,27.83,73728.76,6.2,-0.44959,0.0002,28.84616]
[1780078994443,27.83,73728.76,6.2,-0.44959,0.0002,28.84616]
[1780078994583,27.83,73728.76,6.2,-0.44959,0.0002,28.84616]
[1780078999864,27.83,73735.64,6.2,-0.44824,0.0002,28.83624]
[1780079002799,27.82,73737.45,6.2,-0.44788,0.0002,28.83356]
[1780079004456,27.82,73742.43,6.2,-0.44691,0.00019,28.82613]
[1780079009771,27.82,73747.55,6.2,-0.44591,0.00019,28.8183]
[1780079010985,27.82,73750.83,6.2,-0.44527,0.00019,28.8132]
[1780079011122,27.82,73750.83,6.2,-0.44527,0.00019,28.8132]
[1780079012479,27.82,73758.83,6.2,-0.44371,0.00019,28.79762]
[1780079016820,27.82,73760.93,6.2,-0.4433,0.00019,28.7942]
[1780079017009,27.82,73760.93,6.2,-0.4433,0.00019,28.7942]
[1780079017408,27.82,73760.93,6.2,-0.4433,0.00019,28.7942]
[1780079017055,27.82,73760.61,6.2,-0.44336,0.00019,28.7947]
[1780079018039,27.82,73760.61,6.2,-0.44336,0.00019,28.7947]
[1780079018079,27.82,73760.61,6.2,-0.44336,0.00019,28.7947]
[1780079018101,27.82,73760.61,6.2,-0.44336,0.00019,28.7947]
[1780079019863,27.82,73758.39,6.2,-0.44379,0.00019,28.79828]
[1780079021976,27.81,73755.81,6.2,-0.44429,0.00019,28.80238]
[1780079024330,27.81,73759.58,6.2,-0.44355,0.00019,28.79626]
[1780079024463,27.81,73759.58,6.2,-0.44355,0.00019,28.79626]
[1780079026187,27.81,73762.25,6.2,-0.44302,0.00019,28.79184]
[1780079026409,27.81,73762.25,6.2,-0.44302,0.00019,28.79184]
[1780079026449,27.81,73762.25,6.2,-0.44302,0.00019,28.79184]
[1780079026248,27.81,73761.7,6.2,-0.44313,0.00019,28.79269]
[1780079027133,27.81,73761.7,6.2,-0.44313,0.00019,28.79269]
[1780079027172,27.81,73761.7,6.2,-0.44313,0.00019,28.79269]
[1780079027302,27.8,73750.28,6.2,-0.44535,0.00019,28.81097]
[1780079030056,27.8,73745.38,6.2,-0.4463,0.0002,28.81854]
[1780079034953,27.8,73750.35,6.2,-0.44533,0.00019,28.81084]
[1780079036820,27.8,73745.84,6.2,-0.44621,0.0002,28.81781]
[1780079038960,27.8,73742.7,6.2,-0.44682,0.0002,28.82257]
[1780079044709,27.8,73741.41,6.2,-0.44707,0.0002,28.82448]
[1780079049744,27.8,73740.5,6.2,-0.44725,0.0002,28.82581]
[1780079054192,27.8,73742.15,6.2,-0.44692,0.0002,28.82332]
[1780079054497,27.8,73742.15,6.2,-0.44692,0.0002,28.82332]
[1780079055339,27.8,73742.66,6.2,-0.44682,0.0002,28.82253]
[1780079060820,27.79,73743.27,6.2,-0.4467,0.0002,28.82157]
[1780079065855,27.79,73743.54,6.2,-0.44664,0.0002,28.82112]
[1780079066726,27.79,73743.54,6.2,-0.44664,0.0002,28.82112]
[1780079071468,27.79,73743.95,6.2,-0.44656,0.0002,28.82048]
[1780079075467,27.79,73745.45,6.2,-0.44626,0.0002,28.81532]
[1780079076382,27.79,73745.72,6.2,-0.44621,0.0002,28.81489]
[1780079078686,27.79,73744.86,6.2,-0.44637,0.0002,28.8162]
[1780079083982,27.78,73751.66,6.2,-0.44504,0.0002,28.80562]
[1780079091032,27.78,73753.07,6.2,-0.44477,0.0002,28.80339]
[1780079096067,27.78,73752.16,6.2,-0.44494,0.0002,28.80482]
[1780079101102,27.78,73752.03,6.2,-0.44497,0.0002,28.80503]
[1780079106137,27.78,73750.11,6.2,-0.44534,0.0002,28.80803]
[1780079111173,27.78,73750.89,6.2,-0.44519,0.0002,28.80681]
[1780079112854,27.78,73751.11,6.2,-0.44515,0.0002,28.80646]
[1780079112995,27.78,73751.11,6.2,-0.44515,0.0002,28.80646]
[1780079113130,27.78,73751.11,6.2,-0.44515,0.0002,28.80646]
[1780079113422,27.78,73758.93,6.2,-0.44362,0.00019,28.79396]
[1780079116710,27.78,73762.08,6.2,-0.44301,0.00019,28.78882]
[1780079120333,27.78,73762.84,6.2,-0.44286,0.00019,28.78758]
[1780079120434,27.78,73762.87,6.2,-0.44286,0.00019,28.78754]
[1780079120582,27.78,73762.87,6.2,-0.44286,0.00019,28.78754]
[1780079120649,27.78,73762.87,6.2,-0.44286,0.00019,28.78754]
[1780079122821,27.78,73770.14,6.2,-0.44143,0.00019,28.77528]
[1780079124441,27.78,73771.65,6.2,-0.44114,0.00019,28.77266]
[1780079131314,27.77,73771.26,6.2,-0.44119,0.00019,28.77025]
[1780079136348,27.76,73772.56,6.2,-0.44093,0.00019,28.76796]
[1780079138809,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079138895,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079138909,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079139028,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079139063,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079139355,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079139402,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079139524,27.76,73772.86,6.2,-0.44087,0.00019,28.76743]
[1780079139488,27.76,73755.19,6.2,-0.44431,0.0002,28.79682]
[1780079139722,27.76,73755.19,6.2,-0.44431,0.0002,28.79682]
[1780079140519,27.76,73745.63,6.2,-0.44618,0.0002,28.81181]
[1780079141383,27.76,73744.15,6.2,-0.44647,0.0002,28.81408]
[1780079146480,27.76,73742.75,6.2,-0.44674,0.0002,28.8162]
[1780079147225,27.76,73743.07,6.2,-0.44668,0.0002,28.81571]
[1780079152473,27.76,73742.19,6.2,-0.44685,0.0002,28.81702]
[1780079153625,27.76,73742.69,6.2,-0.44675,0.0002,28.81626]
[1780079160529,27.76,73744.05,6.2,-0.44648,0.0002,28.81417]
[1780079162314,27.76,73744.78,6.2,-0.44634,0.0002,28.81306]
[1780079162543,27.76,73755.29,6.2,-0.44429,0.0002,28.79658]
[1780079164367,27.76,73756.35,6.2,-0.44408,0.0002,28.79488]
[1780079166571,27.76,73747.95,6.2,-0.44572,0.0002,28.80818]
[1780079168585,27.76,73755.02,6.2,-0.44434,0.0002,28.79703]
[1780079168745,27.76,73755.02,6.2,-0.44434,0.0002,28.79703]
[1780079168924,27.76,73755.02,6.2,-0.44434,0.0002,28.79703]
[1780079169592,27.76,73765.36,6.2,-0.44232,0.0002,28.7801]
[1780079170297,27.76,73765.36,6.2,-0.44232,0.0002,28.7801]
[1780079175636,27.76,73768.63,6.2,-0.44169,0.00019,28.77464]
[1780079177322,27.76,73768.63,6.2,-0.44169,0.00019,28.77464]
[1780079179014,27.76,73758.83,6.2,-0.4436,0.0002,28.79094]
[1780079180671,27.76,73767.16,6.2,-0.44198,0.0002,28.77715]
[1780079181869,27.76,73767.16,6.2,-0.44198,0.0002,28.77715]
[1780079182167,27.76,73767.16,6.2,-0.44198,0.0002,28.77715]
[1780079182227,27.76,73767.09,6.2,-0.44199,0.0002,28.77728]
[1780079182900,27.76,73767.09,6.2,-0.44199,0.0002,28.77728]
[1780079182937,27.76,73767.09,6.2,-0.44199,0.0002,28.77728]
[1780079189539,27.75,73767.86,6.2,-0.44183,0.0002,28.7758]
[1780079191230,27.75,73768.83,6.2,-0.44163,0.0002,28.77409]
[1780079194982,27.75,73774.4,6.2,-0.44053,0.0002,28.76159]
[1780079195021,27.75,73774.4,6.2,-0.44053,0.0002,28.76159]
[1780079195373,27.75,73774.4,6.2,-0.44053,0.0002,28.76159]
[1780079196089,27.75,73774.49,6.2,-0.44052,0.0002,28.76143]
[1780079196304,27.75,73774.49,6.2,-0.44052,0.0002,28.76143]
[1780079202468,27.74,73769.23,6.2,-0.44153,0.0002,28.77036]
[1780079202701,27.74,73769.43,6.2,-0.44149,0.0002,28.76996]
[1780079203861,27.74,73771.76,6.2,-0.44103,0.0002,28.76597]
[1780079208246,27.73,73775.16,6.2,-0.44037,0.0002,28.76004]
[1780079208268,27.73,73775.16,6.2,-0.44037,0.0002,28.76004]
[1780079208289,27.73,73775.16,6.2,-0.44037,0.0002,28.76004]
[1780079210269,27.73,73775.58,6.2,-0.44028,0.0002,28.7593]
[1780079210490,27.73,73775.58,6.2,-0.44028,0.0002,28.7593]
[1780079210713,27.73,73776.16,6.2,-0.44017,0.0002,28.75827]
[1780079216924,27.73,73783.69,6.2,-0.4387,0.00019,28.74487]
[1780079220069,27.73,73784.01,6.2,-0.43863,0.00019,28.74429]
[1780079220078,27.73,73784.01,6.2,-0.43863,0.00019,28.74429]
[1780079225987,27.73,73786.26,6.2,-0.4382,0.00019,28.7402]
[1780079229613,27.73,73785.28,6.2,-0.43839,0.00019,28.74198]
[1780079230208,27.73,73785.41,6.2,-0.43836,0.00019,28.74174]
[1780079230211,27.73,73785.41,6.2,-0.43836,0.00019,28.74174]
[1780079232264,27.73,73778.72,6.2,-0.43967,0.0002,28.75373]
[1780079237461,27.73,73781.87,6.2,-0.43905,0.0002,28.74812]
[1780079239293,27.73,73781.74,6.2,-0.43908,0.0002,28.74836]
[1780079245126,27.73,73787.43,6.2,-0.43797,0.00019,28.73805]
[1780079246958,27.73,73788.95,6.2,-0.43767,0.00019,28.73526]
[1780079248630,27.73,73789.42,6.2,-0.43758,0.00019,28.7344]
[1780079254189,27.73,73793.45,6.2,-0.43679,0.00019,28.72406]
[1780079255303,27.73,73793.45,6.2,-0.43679,0.00019,28.72406]
[1780079255389,27.73,73793.45,6.2,-0.43679,0.00019,28.72406]
[1780079255873,27.73,73792.99,6.2,-0.43688,0.00019,28.72493]
[1780079256367,27.73,73792.99,6.2,-0.43688,0.00019,28.72493]
[1780079256470,27.73,73782.83,6.2,-0.43886,0.0002,28.74355]
[1780079259420,27.73,73779.77,6.2,-0.43946,0.0002,28.74902]
[1780079263201,27.73,73776.61,6.2,-0.44007,0.0002,28.75457]
[1780079265628,27.73,73774.79,6.2,-0.44043,0.0002,28.75775]
[1780079265654,27.73,73774.79,6.2,-0.44043,0.0002,28.75775]
[1780079266651,27.73,73774.01,6.2,-0.44058,0.0002,28.7591]
[1780079266664,27.73,73774.01,6.2,-0.44058,0.0002,28.7591]
[1780079272319,27.73,73775.33,6.2,-0.44032,0.0002,28.7568]
[1780079276507,27.73,73775.48,6.2,-0.44029,0.0002,28.75651]
[1780079276573,27.73,73775.48,6.2,-0.44029,0.0002,28.75651]
[1780079276589,27.73,73775.48,6.2,-0.44029,0.0002,28.75651]
[1780079277352,27.73,73783.36,6.2,-0.43875,0.0002,28.74252]
[1780079278970,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079278977,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279030,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279053,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279198,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279437,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279437,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279595,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279657,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279734,27.73,73784.91,6.2,-0.43845,0.00019,28.73972]
[1780079279650,27.73,73741.57,6.2,-0.44691,0.0002,28.81179]
[1780079280044,27.73,73741.57,6.2,-0.44691,0.0002,28.81179]
[1780079280206,27.73,73741.57,6.2,-0.44691,0.0002,28.81179]
[1780079280381,27.73,73686.96,6.2,-0.45762,0.0002,28.88398]
[1780079281117,27.73,73686.96,6.2,-0.45762,0.0002,28.88398]
[1780079281122,27.73,73686.96,6.2,-0.45762,0.0002,28.88398]
[1780079281719,27.71,73671.0,6.2,-0.46075,0.0002,28.90101]
[1780079281768,27.71,73671.0,6.2,-0.46075,0.0002,28.90101]
[1780079281863,27.71,73671.0,6.2,-0.46075,0.0002,28.90101]
[1780079282069,27.71,73671.0,6.2,-0.46075,0.0002,28.90101]
[1780079282403,27.71,73671.0,6.2,-0.46075,0.0002,28.90101]
[1780079282508,27.71,73679.4,6.2,-0.4591,0.0002,28.89223]
[1780079283028,27.71,73679.4,6.2,-0.4591,0.0002,28.89223]
[1780079283418,27.71,73679.4,6.2,-0.4591,0.0002,28.89223]
[1780079283469,27.71,73687.45,6.2,-0.4575,0.0002,28.88324]
[1780079284219,27.71,73687.45,6.2,-0.4575,0.0002,28.88324]
[1780079284280,27.71,73687.45,6.2,-0.4575,0.0002,28.88324]
[1780079284370,27.71,73687.45,6.2,-0.4575,0.0002,28.88324]
[1780079284625,27.71,73687.45,6.2,-0.4575,0.0002,28.88324]
[1780079285178,27.71,73683.9,6.2,-0.4582,0.0002,28.88722]
[1780079285529,27.71,73683.9,6.2,-0.4582,0.0002,28.88722]
[1780079285607,27.71,73683.9,6.2,-0.4582,0.0002,28.88722]
[1780079286036,27.7,73681.53,6.2,-0.45867,0.0002,28.88983]
[1780079286316,27.7,73681.53,6.2,-0.45867,0.0002,28.88983]
[1780079286717,27.7,73681.53,6.2,-0.45867,0.0002,28.88983]
[1780079287753,27.7,73681.16,6.2,-0.45874,0.0002,28.89022]
[1780079289852,27.7,73681.86,6.2,-0.4586,0.0002,28.88944]
[1780079290020,27.7,73681.86,6.2,-0.4586,0.0002,28.88944]
[1780079290432,27.7,73681.86,6.2,-0.4586,0.0002,28.88944]
[1780079290463,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079290797,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291123,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291366,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291407,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291481,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291568,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291697,27.7,73671.33,6.2,-0.46067,0.0002,28.9006]
[1780079291826,27.7,73672.84,6.2,-0.46037,0.0002,28.89904]
[1780079291982,27.7,73672.84,6.2,-0.46037,0.0002,28.89904]
[1780079292022,27.7,73672.84,6.2,-0.46037,0.0002,28.89904]
[1780079292351,27.7,73672.84,6.2,-0.46037,0.0002,28.89904]
[1780079292483,27.7,73686.09,6.2,-0.45776,0.0002,28.88471]
[1780079292871,27.7,73686.09,6.2,-0.45776,0.0002,28.88471]
[1780079293491,27.7,73692.45,6.2,-0.45651,0.0002,28.87741]
[1780079295691,27.7,73694.1,6.2,-0.45619,0.0002,28.87548]
[1780079296052,27.7,73691.07,6.2,-0.45679,0.0002,28.87904]
[1780079296251,27.7,73691.07,6.2,-0.45679,0.0002,28.87904]
[1780079296412,27.7,73691.07,6.2,-0.45679,0.0002,28.87904]
[1780079297848,27.7,73689.43,6.2,-0.45711,0.0002,28.88094]
[1780079298538,27.7,73689.43,6.2,-0.45711,0.0002,28.88094]
[1780079304568,27.71,73690.53,6.2,-0.4569,0.0002,28.87971]
[1780079309603,27.71,73689.79,6.2,-0.45705,0.0002,28.88059]
[1780079310828,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079310847,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079310892,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079310982,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311013,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311286,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311314,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311529,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311569,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311630,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311659,27.71,73689.54,6.2,-0.4571,0.0002,28.88088]
[1780079311726,27.71,73677.15,6.2,-0.45953,0.0002,28.89177]
[1780079311835,27.71,73677.15,6.2,-0.45953,0.0002,28.89177]
[1780079311890,27.71,73677.15,6.2,-0.45953,0.0002,28.89177]
[1780079311973,27.71,73677.15,6.2,-0.45953,0.0002,28.89177]
[1780079312399,27.71,73677.15,6.2,-0.45953,0.0002,28.89177]
[1780079312458,27.71,73677.15,6.2,-0.45953,0.0002,28.89177]
[1780079312838,27.71,73682.1,6.2,-0.45856,0.0002,28.88641]
[1780079313848,27.71,73686.09,6.2,-0.45777,0.0002,28.88197]
[1780079316228,27.71,73688.18,6.2,-0.45736,0.0002,28.87959]
[1780079316656,27.71,73688.18,6.2,-0.45736,0.0002,28.87959]
[1780079319803,27.71,73695.4,6.2,-0.45594,0.0002,28.87118]
[1780079323349,27.71,73695.31,6.2,-0.45596,0.0002,28.8713]
[1780079328737,27.71,73693.98,6.2,-0.45622,0.0002,28.87289]
[1780079331058,27.71,73693.15,6.2,-0.45639,0.0002,28.87388]
[1780079331150,27.71,73693.15,6.2,-0.45639,0.0002,28.87388]
[1780079333040,27.71,73688.37,6.2,-0.45733,0.0002,28.87942]
[1780079333858,27.71,73686.59,6.2,-0.45768,0.0002,28.88144]
[1780079333952,27.71,73686.59,6.2,-0.45768,0.0002,28.88144]
[1780079337728,27.71,73690.34,6.2,-0.45694,0.0002,28.87715]
[1780079338320,27.71,73689.78,6.2,-0.45705,0.0002,28.8778]
[1780079338969,27.71,73690.11,6.2,-0.45699,0.0002,28.87743]
[1780079338980,27.71,73690.11,6.2,-0.45699,0.0002,28.87743]
[1780079339594,27.71,73690.11,6.2,-0.45699,0.0002,28.87743]
[1780079340783,27.71,73681.04,6.2,-0.45877,0.0002,28.88761]
[1780079341226,27.71,73681.04,6.2,-0.45877,0.0002,28.88761]
[1780079343364,27.71,73675.71,6.2,-0.45982,0.0002,28.89331]
[1780079344307,27.71,73672.83,6.2,-0.46038,0.0002,28.8963]
[1780079344506,27.71,73672.83,6.2,-0.46038,0.0002,28.8963]
[1780079344814,27.71,73672.36,6.2,-0.46047,0.0002,28.89678]
[1780079344965,27.71,73672.36,6.2,-0.46047,0.0002,28.89678]
[1780079345135,27.71,73672.36,6.2,-0.46047,0.0002,28.89678]
[1780079345181,27.71,73672.36,6.2,-0.46047,0.0002,28.89678]
[1780079345485,27.71,73672.36,6.2,-0.46047,0.0002,28.89678]
[1780079345780,27.71,73664.57,6.2,-0.46201,0.0002,28.90458]
[1780079346885,27.71,73658.42,6.2,-0.46322,0.0002,28.91044]
[1780079348051,27.71,73658.42,6.2,-0.46322,0.0002,28.91044]
[1780079348149,27.71,73658.42,6.2,-0.46322,0.0002,28.91044]
[1780079348548,27.71,73658.42,6.2,-0.46322,0.0002,28.91044]
[1780079349573,27.71,73658.25,6.2,-0.46325,0.0002,28.9106]
[1780079349835,27.71,73658.25,6.2,-0.46325,0.0002,28.9106]
[1780079349847,27.71,73655.54,6.2,-0.46379,0.0002,28.91309]
[1780079350325,27.71,73655.54,6.2,-0.46379,0.0002,28.91309]
[1780079350857,27.71,73654.54,6.2,-0.46398,0.0002,28.914]
[1780079351901,27.71,73650.66,6.2,-0.46475,0.0002,28.91745]
[1780079353100,27.71,73652.6,6.2,-0.46437,0.0002,28.91574]
[1780079355490,27.71,73654.37,6.2,-0.46402,0.0002,28.91415]
[1780079355594,27.71,73654.37,6.2,-0.46402,0.0002,28.91415]
[1780079356533,27.71,73654.99,6.2,-0.46389,0.0002,28.91359]
[1780079357834,27.71,73658.54,6.2,-0.46319,0.0002,28.91032]
[1780079357839,27.71,73658.54,6.2,-0.46319,0.0002,28.91032]
[1780079357962,27.71,73652.15,6.2,-0.46445,0.0002,28.91613]
[1780079360538,27.72,73651.36,6.2,-0.46462,0.0002,28.91688]
[1780079360758,27.72,73651.36,6.2,-0.46462,0.0002,28.91688]
[1780079362730,27.74,73650.93,6.2,-0.46472,0.0002,28.91736]
[1780079362742,27.74,73650.93,6.2,-0.46472,0.0002,28.91736]
[1780079362764,27.74,73650.93,6.2,-0.46472,0.0002,28.91736]
[1780079362776,27.74,73650.93,6.2,-0.46472,0.0002,28.91736]
[1780079362840,27.74,73650.93,6.2,-0.46472,0.0002,28.91736]
[1780079363089,27.74,73650.53,6.2,-0.4648,0.0002,28.91775]
[1780079363369,27.74,73650.53,6.2,-0.4648,0.0002,28.91775]
[1780079363399,27.74,73650.53,6.2,-0.4648,0.0002,28.91775]
[1780079363589,27.74,73650.53,6.2,-0.4648,0.0002,28.91775]
[1780079363650,27.75,73642.67,6.2,-0.46636,0.0002,28.92443]
[1780079364079,27.75,73642.67,6.2,-0.46636,0.0002,28.92443]
[1780079365686,27.75,73643.4,6.2,-0.46621,0.0002,28.92384]
[1780079367779,27.76,73646.43,6.2,-0.46562,0.0002,28.92137]
[1780079367816,27.77,73653.06,6.2,-0.46433,0.0002,28.91566]
[1780079369206,27.78,73654.57,6.2,-0.46404,0.0002,28.91436]
[1780079369237,27.78,73655.56,6.2,-0.46385,0.0002,28.91351]
[1780079371177,27.78,73659.09,6.2,-0.46315,0.0002,28.91025]
[1780079371278,27.78,73658.61,6.2,-0.46324,0.0002,28.90786]
[1780079377692,27.81,73658.65,6.2,-0.46326,0.0002,28.90799]
[1780079377705,27.81,73658.65,6.2,-0.46326,0.0002,28.90799]
[1780079377862,27.81,73658.76,6.2,-0.46325,0.0002,28.90794]
[1780079378110,27.81,73658.76,6.2,-0.46325,0.0002,28.90794]
[1780079378586,27.81,73658.76,6.2,-0.46325,0.0002,28.90794]
[1780079378723,27.81,73658.76,6.2,-0.46325,0.0002,28.90794]
[1780079378824,27.81,73667.96,6.2,-0.46144,0.0002,28.89913]
[1780079384146,27.81,73671.94,6.2,-0.46066,0.0002,28.89513]
[1780079385188,27.81,73671.94,6.2,-0.46066,0.0002,28.89513]
[1780079385462,27.81,73671.94,6.2,-0.46066,0.0002,28.89513]
[1780079385797,27.81,73671.94,6.2,-0.46066,0.0002,28.89513]
[1780079386112,27.81,73672.46,6.2,-0.46056,0.0002,28.8946]
[1780079386631,27.81,73672.46,6.2,-0.46056,0.0002,28.8946]
[1780079386658,27.81,73672.46,6.2,-0.46056,0.0002,28.8946]
[1780079386773,27.81,73672.46,6.2,-0.46056,0.0002,28.8946]
[1780079386794,27.81,73672.46,6.2,-0.46056,0.0002,28.8946]
[1780079386782,27.81,73697.5,6.2,-0.45565,0.0002,28.86684]
[1780079387021,27.81,73697.5,6.2,-0.45565,0.0002,28.86684]
[1780079387135,27.81,73697.5,6.2,-0.45565,0.0002,28.86684]
[1780079387607,27.81,73706.94,6.2,-0.4538,0.0002,28.85524]
[1780079388569,27.81,73706.94,6.2,-0.4538,0.0002,28.85524]
[1780079391842,27.82,73702.86,6.2,-0.45461,0.0002,28.8604]
[1780079391914,27.82,73701.75,6.2,-0.45483,0.0002,28.86177]
[1780079392617,27.82,73701.75,6.2,-0.45483,0.0002,28.86177]
[1780079392702,27.82,73701.75,6.2,-0.45483,0.0002,28.86177]
[1780079393563,27.82,73691.96,6.2,-0.45674,0.0002,28.87342]
[1780079394015,27.82,73691.96,6.2,-0.45674,0.0002,28.87342]
[1780079398514,27.82,73689.68,6.2,-0.45719,0.0002,28.87605]
[1780079404296,27.84,73696.58,6.2,-0.45586,0.0002,28.86815]
[1780079406849,27.84,73699.74,6.2,-0.45524,0.0002,28.8644]
[1780079408604,27.84,73702.11,6.2,-0.45478,0.0002,28.86155]
[1780079408662,27.84,73702.11,6.2,-0.45478,0.0002,28.86155]
[1780079412802,27.84,73704.39,6.2,-0.45434,0.0002,28.85872]
[1780079415454,27.84,73709.39,6.2,-0.45336,0.0002,28.85244]
[1780079417142,27.85,73709.44,6.2,-0.45336,0.0002,28.85241]
[1780079422881,27.86,73711.15,6.2,-0.45303,0.0002,28.85032]
[1780079426710,27.86,73706.54,6.2,-0.45394,0.0002,28.85622]
[1780079426718,27.86,73706.54,6.2,-0.45394,0.0002,28.85622]
[1780079426735,27.86,73706.54,6.2,-0.45394,0.0002,28.85622]
[1780079426768,27.86,73706.54,6.2,-0.45394,0.0002,28.85622]
[1780079426828,27.86,73706.54,6.2,-0.45394,0.0002,28.85622]
[1780079426988,27.86,73706.92,6.2,-0.45386,0.0002,28.85574]
[1780079427617,27.86,73700.41,6.2,-0.45514,0.0002,28.86379]
[1780079428416,27.86,73700.41,6.2,-0.45514,0.0002,28.86379]
[1780079428494,27.86,73700.41,6.2,-0.45514,0.0002,28.86379]
[1780079428734,27.86,73700.41,6.2,-0.45514,0.0002,28.86379]
[1780079429473,27.86,73707.98,6.2,-0.45366,0.0002,28.85442]
[1780079430829,27.86,73707.98,6.2,-0.45366,0.0002,28.85442]
[1780079433490,27.86,73708.65,6.2,-0.45352,0.0002,28.85073]
[1780079433503,27.86,73708.65,6.2,-0.45352,0.0002,28.85073]
[1780079433624,27.86,73708.65,6.2,-0.45352,0.0002,28.85073]
[1780079433670,27.86,73708.65,6.2,-0.45352,0.0002,28.85073]
[1780079433698,27.86,73708.65,6.2,-0.45352,0.0002,28.85073]
[1780079433746,27.86,73708.65,6.2,-0.45352,0.0002,28.85073]
[1780079433848,27.86,73708.74,6.2,-0.45351,0.0002,28.85061]
[1780079434149,27.86,73708.74,6.2,-0.45351,0.0002,28.85061]
[1780079434282,27.86,73708.74,6.2,-0.45351,0.0002,28.85061]
[1780079434423,27.86,73708.74,6.2,-0.45351,0.0002,28.85061]
[1780079434571,27.86,73708.74,6.2,-0.45351,0.0002,28.85061]
[1780079434863,27.86,73689.82,6.2,-0.45721,0.0002,28.8734]
[1780079435849,27.86,73686.04,6.2,-0.45794,0.0002,28.87765]
[1780079441584,27.86,73682.46,6.2,-0.45864,0.0002,28.88157]
[1780079442400,27.86,73682.46,6.2,-0.45864,0.0002,28.88157]
[1780079442862,27.86,73674.7,6.2,-0.46016,0.0002,28.88979]
[1780079444585,27.86,73676.09,6.2,-0.45989,0.0002,28.88835]
[1780079445581,27.86,73674.02,6.2,-0.46029,0.0002,28.89049]
[1780079446277,27.86,73674.32,6.2,-0.46023,0.0002,28.89017]
[1780079451836,27.85,73674.37,6.2,-0.46021,0.0002,28.89006]
[1780079452070,27.85,73674.08,6.2,-0.46027,0.0002,28.89034]
[1780079454003,27.84,73682.18,6.2,-0.45868,0.0002,28.88175]
[1780079454087,27.84,73682.18,6.2,-0.45868,0.0002,28.88175]
[1780079458954,27.84,73687.0,6.2,-0.45774,0.0002,28.87643]
[1780079461133,27.84,73685.04,6.2,-0.45812,0.0002,28.87861]
[1780079466759,27.84,73691.03,6.2,-0.45695,0.0002,28.87186]
[1780079467934,27.84,73691.03,6.2,-0.45695,0.0002,28.87186]
[1780079470934,27.84,73692.17,6.2,-0.45673,0.0002,28.87055]
[1780079477746,27.85,73697.85,6.2,-0.45562,0.0002,28.86389]
[1780079478184,27.85,73698.25,6.2,-0.45554,0.0002,28.86341]
[1780079478774,27.85,73698.25,6.2,-0.45554,0.0002,28.86341]
[1780079478844,27.85,73704.37,6.2,-0.45434,0.0002,28.85595]
[1780079479077,27.85,73704.37,6.2,-0.45434,0.0002,28.85595]
[1780079479147,27.85,73704.37,6.2,-0.45434,0.0002,28.85595]
[1780079479152,27.85,73704.37,6.2,-0.45434,0.0002,28.85595]
[1780079480471,27.85,73709.85,6.2,-0.45327,0.0002,28.84905]
[1780079482757,27.85,73710.65,6.2,-0.45312,0.0002,28.84802]
[1780079485274,27.85,73712.84,6.2,-0.45269,0.0002,28.84519]
[1780079488288,27.85,73713.21,6.2,-0.45262,0.0002,28.84471]
[1780079488913,27.85,73713.61,6.2,-0.45254,0.0002,28.84419]
[1780079489207,27.85,73713.61,6.2,-0.45254,0.0002,28.84419]
[1780079489276,27.85,73713.61,6.2,-0.45254,0.0002,28.84419]
[1780079489495,27.85,73713.61,6.2,-0.45254,0.0002,28.84419]
[1780079489580,27.85,73713.61,6.2,-0.45254,0.0002,28.84419]
[1780079489665,27.85,73713.61,6.2,-0.45254,0.0002,28.84419]
[1780079489920,27.85,73730.86,6.2,-0.44917,0.0002,28.82065]
[1780079490016,27.85,73730.86,6.2,-0.44917,0.0002,28.82065]
[1780079490927,27.85,73735.6,6.2,-0.44825,0.0002,28.81382]
[1780079493270,27.85,73737.43,6.2,-0.44789,0.0002,28.8083]
[1780079495381,27.85,73741.16,6.2,-0.44716,0.00019,28.80276]
[1780079495390,27.85,73741.16,6.2,-0.44716,0.00019,28.80276]
[1780079497976,27.85,73730.56,6.2,-0.44922,0.0002,28.81821]
[1780079503014,27.85,73736.6,6.2,-0.44805,0.0002,28.8095]
[1780079508050,27.84,73734.26,6.2,-0.4485,0.0002,28.81289]
[1780079513087,27.84,73730.35,6.2,-0.44926,0.0002,28.81849]
[1780079518120,27.84,73729.28,6.2,-0.44947,0.0002,28.81998]
[1780079522914,27.84,73729.96,6.2,-0.44933,0.0002,28.81899]
[1780079528592,27.84,73729.83,6.2,-0.44936,0.0002,28.81919]
[1780079528692,27.84,73719.87,6.2,-0.4513,0.0002,28.83298]
[1780079532223,27.84,73727.34,6.2,-0.44985,0.0002,28.82272]
[1780079537258,27.84,73728.43,6.2,-0.44964,0.0002,28.82121]
[1780079542293,27.85,73729.95,6.2,-0.44934,0.0002,28.81908]
[1780079547328,27.85,73730.11,6.2,-0.44931,0.0002,28.81887]
[1780079552363,27.85,73730.32,6.2,-0.44927,0.0002,28.81576]
[1780079557398,27.85,73727.64,6.2,-0.4498,0.0002,28.81957]
[1780079562433,27.85,73727.85,6.2,-0.44976,0.0002,28.8193]
[1780079566008,27.85,73728.32,6.2,-0.44967,0.0002,28.81865]
[1780079567468,27.85,73737.06,6.2,-0.44796,0.00019,28.80608]
[1780079572503,27.85,73735.45,6.2,-0.44827,0.0002,28.80837]
[1780079575287,27.85,73733.51,6.2,-0.44865,0.0002,28.81116]
[1780079575553,27.85,73727.03,6.2,-0.44991,0.0002,28.82035]
[1780079577793,27.85,73725.78,6.2,-0.45015,0.0002,28.82211]
[1780079581253,27.85,73722.08,6.2,-0.45088,0.0002,28.82724]
[1780079581566,27.85,73721.88,6.2,-0.45092,0.0002,28.82752]
[1780079590033,27.85,73721.95,6.2,-0.45091,0.0002,28.82743]
[1780079590043,27.85,73722.28,6.2,-0.45084,0.0002,28.82699]
[1780079595664,27.86,73720.12,6.2,-0.45128,0.0002,28.83]
[1780079598696,27.86,73722.04,6.2,-0.4509,0.0002,28.82743]
[1780079604734,27.87,73716.57,6.2,-0.45198,0.0002,28.83486]
[1780079606939,27.87,73716.29,6.2,-0.45204,0.0002,28.83524]
[1780079607108,27.87,73716.29,6.2,-0.45204,0.0002,28.83524]
[1780079608762,27.87,73706.38,6.2,-0.45397,0.0002,28.84802]
[1780079609216,27.87,73706.38,6.2,-0.45397,0.0002,28.84802]
[1780079609268,27.87,73706.38,6.2,-0.45397,0.0002,28.84802]
[1780079610355,27.87,73706.2,6.2,-0.45401,0.0002,28.84825]
[1780079611224,27.87,73705.82,6.2,-0.45409,0.0002,28.84873]
[1780079611592,27.87,73705.82,6.2,-0.45409,0.0002,28.84873]
[1780079612669,27.87,73702.01,6.2,-0.45483,0.0002,28.8506]
[1780079615231,27.87,73708.98,6.2,-0.45347,0.0002,28.84193]
[1780079621420,27.88,73710.58,6.2,-0.45316,0.0002,28.83992]
[1780079626618,27.88,73705.85,6.2,-0.45409,0.0002,28.84594]
[1780079632721,27.88,73707.69,6.2,-0.45373,0.0002,28.84366]
[1780079633150,27.88,73710.32,6.2,-0.45322,0.0002,28.84033]
[1780079633195,27.88,73710.32,6.2,-0.45322,0.0002,28.84033]
[1780079633373,27.88,73710.32,6.2,-0.45322,0.0002,28.84033]
[1780079633939,27.88,73721.03,6.2,-0.45113,0.0002,28.82624]
[1780079638655,27.89,73721.35,6.2,-0.45107,0.0002,28.82586]
[1780079638715,27.89,73721.35,6.2,-0.45107,0.0002,28.82586]
[1780079638845,27.89,73721.35,6.2,-0.45107,0.0002,28.82586]
[1780079638923,27.89,73721.35,6.2,-0.45107,0.0002,28.82586]
[1780079638975,27.89,73724.75,6.2,-0.45041,0.00019,28.82122]
[1780079640573,27.89,73728.22,6.2,-0.44973,0.00019,28.81639]
[1780079646027,27.89,73738.24,6.2,-0.44778,0.00019,28.80199]
[1780079647532,27.89,73738.36,6.2,-0.44776,0.00019,28.80181]
[1780079653076,27.89,73739.36,6.2,-0.44756,0.00019,28.80032]
[1780079653770,27.89,73739.36,6.2,-0.44756,0.00019,28.80032]
[1780079653907,27.89,73739.36,6.2,-0.44756,0.00019,28.80032]
[1780079657230,27.89,73740.18,6.2,-0.4474,0.00019,28.79909]
[1780079663146,27.88,73734.02,6.2,-0.4486,0.00019,28.80808]
[1780079665500,27.88,73734.51,6.2,-0.4485,0.00019,28.80736]
[1780079665729,27.88,73734.51,6.2,-0.4485,0.00019,28.80736]
[1780079673216,27.88,73734.34,6.2,-0.44852,0.00019,28.80471]
[1780079678331,27.88,73730.56,6.2,-0.44926,0.00019,28.81011]
[1780079684293,27.88,73731.32,6.2,-0.44911,0.00019,28.80906]
[1780079689328,27.88,73731.23,6.2,-0.44913,0.00019,28.80921]
[1780079694363,27.88,73733.31,6.2,-0.44873,0.00019,28.80624]
[1780079699403,27.88,73733.3,6.2,-0.44873,0.00019,28.80621]
[1780079704440,27.88,73733.34,6.2,-0.44871,0.00019,28.8061]
[1780079708360,27.87,73733.31,6.2,-0.44872,0.00019,28.80612]
[1780079708740,27.87,73733.31,6.2,-0.44872,0.00019,28.80612]
[1780079709098,27.87,73733.31,6.2,-0.44872,0.00019,28.80612]
[1780079709091,27.87,73730.31,6.2,-0.4493,0.00019,28.8104]
[1780079709271,27.87,73730.31,6.2,-0.4493,0.00019,28.8104]
[1780079709395,27.87,73730.31,6.2,-0.4493,0.00019,28.8104]
[1780079709943,27.87,73716.18,6.2,-0.45206,0.0002,28.82976]
[1780079712176,27.88,73711.26,6.2,-0.45302,0.0002,28.8362]
[1780079712431,27.88,73711.26,6.2,-0.45302,0.0002,28.8362]
[1780079712697,27.88,73711.26,6.2,-0.45302,0.0002,28.8362]
[1780079712792,27.88,73711.26,6.2,-0.45302,0.0002,28.8362]
[1780079713796,27.88,73720.9,6.2,-0.45114,0.0002,28.82349]
[1780079716321,27.88,73725.6,6.2,-0.45023,0.0002,28.81708]
[1780079716733,27.88,73725.6,6.2,-0.45023,0.0002,28.81708]
[1780079723346,27.89,73727.95,6.2,-0.44978,0.00019,28.81389]
[1780079723672,27.89,73727.95,6.2,-0.44978,0.00019,28.81389]
[1780079729626,27.9,73723.31,6.2,-0.45071,0.00019,28.82054]
[1780079731325,27.91,73723.46,6.2,-0.45068,0.00019,28.82035]
[1780079731376,27.91,73723.46,6.2,-0.45068,0.00019,28.82035]
[1780079731430,27.91,73723.46,6.2,-0.45068,0.00019,28.82035]
[1780079732747,27.91,73722.51,6.2,-0.45086,0.00019,28.81881]
[1780079733426,27.91,73720.64,6.2,-0.45123,0.00019,28.82136]
[1780079735114,27.91,73715.42,6.2,-0.45225,0.00019,28.82832]
[1780079737776,27.91,73704.69,6.2,-0.45434,0.0002,28.842]
[1780079739802,27.91,73703.41,6.2,-0.45459,0.0002,28.84359]
[1780079745853,27.91,73699.64,6.2,-0.45533,0.0002,28.84818]
[1780079751780,27.91,73703.0,6.2,-0.45468,0.0002,28.84411]
[1780079756815,27.91,73702.95,6.2,-0.45469,0.0002,28.84418]
[1780079761850,27.91,73708.95,6.2,-0.45352,0.0002,28.83672]
[1780079763988,27.91,73708.95,6.2,-0.45352,0.0002,28.83672]
[1780079764579,27.92,73708.92,6.2,-0.45352,0.0002,28.83677]
[1780079766047,27.92,73713.66,6.2,-0.4526,0.00019,28.83069]
[1780079766835,27.92,73716.99,6.2,-0.45195,0.00019,28.82634]
[1780079770717,27.92,73707.62,6.2,-0.45378,0.0002,28.83844]
[1780079771081,27.92,73707.62,6.2,-0.45378,0.0002,28.83844]
[1780079771921,27.92,73693.06,6.2,-0.45662,0.0002,28.85601]
[1780079773070,27.92,73693.06,6.2,-0.45662,0.0002,28.85601]
[1780079774388,27.92,73691.99,6.2,-0.45683,0.0002,28.85725]
[1780079775014,27.92,73691.99,6.2,-0.45683,0.0002,28.85725]
[1780079775179,27.92,73691.99,6.2,-0.45683,0.0002,28.85725]
[1780079775496,27.92,73691.85,6.2,-0.45686,0.0002,28.85741]
[1780079776074,27.92,73691.85,6.2,-0.45686,0.0002,28.85741]
[1780079776166,27.92,73680.28,6.2,-0.45912,0.0002,28.87023]
[1780079776414,27.92,73680.28,6.2,-0.45912,0.0002,28.87023]
[1780079781991,27.93,73679.59,6.2,-0.45926,0.0002,28.87101]
[1780079782288,27.93,73679.59,6.2,-0.45926,0.0002,28.87101]
[1780079788045,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788437,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788478,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788576,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788641,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788712,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788715,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079788742,27.93,73678.82,6.2,-0.45942,0.0002,28.87188]
[1780079789450,27.93,73676.26,6.2,-0.45992,0.0002,28.87457]
[1780079790133,27.93,73676.26,6.2,-0.45992,0.0002,28.87457]
[1780079792135,27.94,73667.85,6.2,-0.46156,0.0002,28.88023]
[1780079793801,27.94,73666.61,6.2,-0.46181,0.0002,28.88145]
[1780079798898,27.94,73665.55,6.2,-0.46201,0.0002,28.88247]
[1780079802551,27.94,73669.14,6.2,-0.46131,0.0002,28.87898]
[1780079803009,27.94,73669.14,6.2,-0.46131,0.0002,28.87898]
[1780079803673,27.94,73671.98,6.2,-0.46076,0.0002,28.87615]
[1780079803822,27.94,73671.98,6.2,-0.46076,0.0002,28.87615]
[1780079804859,27.94,73673.96,6.2,-0.46037,0.0002,28.87415]
[1780079805718,27.94,73675.74,6.2,-0.46003,0.0002,28.87233]
[1780079810988,27.95,73673.65,6.2,-0.46044,0.0002,28.87449]
[1780079811274,27.95,73673.65,6.2,-0.46044,0.0002,28.87449]
[1780079811890,27.95,73671.54,6.2,-0.46085,0.0002,28.87663]
[1780079817161,27.95,73676.24,6.2,-0.45994,0.0002,28.87187]
[1780079817385,27.95,73678.11,6.2,-0.45957,0.0002,28.86992]
[1780079820888,27.95,73677.68,6.2,-0.45966,0.0002,28.87038]
[1780079824299,27.95,73685.19,6.2,-0.4582,0.0002,28.86235]
[1780079826197,27.95,73687.43,6.2,-0.45776,0.0002,28.85987]
[1780079826313,27.96,73687.93,6.2,-0.45766,0.0002,28.85932]
[1780079830767,27.96,73687.78,6.2,-0.45769,0.0002,28.85949]
[1780079830809,27.96,73687.78,6.2,-0.45769,0.0002,28.85949]
[1780079831012,27.96,73687.78,6.2,-0.45769,0.0002,28.85949]
[1780079831025,27.96,73687.78,6.2,-0.45769,0.0002,28.85949]
[1780079831627,27.96,73689.84,6.2,-0.45729,0.0002,28.85718]
[1780079831845,27.96,73689.84,6.2,-0.45729,0.0002,28.85718]
[1780079832311,27.96,73703.44,6.2,-0.45464,0.00019,28.84117]
[1780079832455,27.96,73703.44,6.2,-0.45464,0.00019,28.84117]
[1780079833112,27.96,73710.54,6.2,-0.45326,0.00019,28.83231]
[1780079834102,27.96,73710.54,6.2,-0.45326,0.00019,28.83231]
[1780079835382,27.96,73714.38,6.2,-0.45251,0.00019,28.82738]
[1780079841859,27.96,73709.39,6.2,-0.45349,0.00019,28.8338]
[1780079847460,27.96,73709.41,6.2,-0.45348,0.00019,28.83381]
[1780079852495,27.96,73708.92,6.2,-0.45358,0.00019,28.8316]
[1780079857112,27.97,73709.14,6.2,-0.45354,0.00019,28.83134]
[1780079861999,27.97,73712.64,6.2,-0.45286,0.00019,28.82689]
[1780079862096,27.97,73712.64,6.2,-0.45286,0.00019,28.8269]
[1780079862782,27.97,73712.64,6.2,-0.45286,0.00019,28.8269]
[1780079864059,27.97,73712.64,6.2,-0.45286,0.00019,28.8269]
[1780079864160,27.97,73708.28,6.2,-0.45371,0.00019,28.83245]
[1780079865008,27.97,73708.28,6.2,-0.45371,0.00019,28.83245]
[1780079865081,27.97,73708.28,6.2,-0.45371,0.00019,28.83245]
[1780079865280,27.97,73708.28,6.2,-0.45371,0.00019,28.83245]
[1780079866162,27.97,73707.91,6.2,-0.45378,0.00019,28.83291]
[1780079868070,27.97,73706.42,6.2,-0.45407,0.00019,28.83477]
[1780079868110,27.97,73706.42,6.2,-0.45407,0.00019,28.83477]
[1780079874091,27.97,73699.57,6.2,-0.4554,0.00019,28.84313]
[1780079874139,27.97,73699.57,6.2,-0.4554,0.00019,28.84313]
[1780079874383,27.97,73699.2,6.2,-0.45548,0.00019,28.84357]
[1780079879684,27.98,73698.1,6.2,-0.4557,0.00019,28.84496]
[1780079886814,27.98,73696.98,6.2,-0.45592,0.00019,28.84633]
[1780079886868,27.98,73696.98,6.2,-0.45592,0.00019,28.84633]
[1780079886875,27.98,73696.98,6.2,-0.45592,0.00019,28.84633]
[1780079886889,27.98,73696.98,6.2,-0.45592,0.00019,28.84633]
[1780079886982,27.98,73696.98,6.2,-0.45592,0.00019,28.84633]
[1780079887392,27.99,73697.93,6.2,-0.45575,0.00019,28.84528]
[1780079887492,27.99,73697.93,6.2,-0.45575,0.00019,28.84528]
[1780079888298,27.99,73697.93,6.2,-0.45575,0.00019,28.84528]
[1780079888825,27.99,73702.68,6.2,-0.45482,0.00019,28.83958]
[1780079889340,27.99,73702.68,6.2,-0.45482,0.00019,28.83958]
[1780079890747,27.99,73704.83,6.2,-0.4544,0.00019,28.83694]
[1780079895796,27.99,73704.9,6.2,-0.45439,0.00019,28.83687]
[1780079896723,27.99,73704.9,6.2,-0.45439,0.00019,28.83687]
[1780079897082,27.99,73704.9,6.2,-0.45439,0.00019,28.83687]
[1780079901825,27.99,73704.37,6.2,-0.45449,0.00019,28.83751]
[1780079901861,27.99,73704.37,6.2,-0.45449,0.00019,28.83751]
[1780079905088,27.99,73704.37,6.2,-0.45449,0.00019,28.83751]
[1780079905149,27.99,73704.37,6.2,-0.45449,0.00019,28.83751]
[1780079905180,27.99,73704.37,6.2,-0.45449,0.00019,28.83751]
[1780079908676,27.99,73698.05,6.2,-0.45572,0.00019,28.84512]
[1780079913925,27.99,73701.71,6.2,-0.45501,0.00019,28.83792]
[1780079919285,27.99,73706.3,6.2,-0.45412,0.00019,28.8323]
[1780079919286,27.99,73706.3,6.2,-0.45412,0.00019,28.8323]
[1780079924113,27.99,73708.39,6.2,-0.45371,0.00019,28.82972]
[1780079925535,27.99,73709.34,6.2,-0.45353,0.00019,28.82853]
[1780079925958,27.99,73709.34,6.2,-0.45353,0.00019,28.82853]
[1780079926468,27.99,73709.31,6.2,-0.45354,0.00019,28.82858]
[1780079933061,28.0,73709.35,6.2,-0.45353,0.00019,28.82856]
[1780079935559,28.0,73709.11,6.2,-0.45358,0.00019,28.82888]
[1780079938509,28.0,73703.07,6.2,-0.45476,0.00019,28.83637]
[1780079938573,28.0,73703.07,6.2,-0.45476,0.00019,28.83637]
[1780079942456,28.0,73693.43,6.2,-0.45663,0.00019,28.84779]
[1780079947200,28.0,73704.37,6.2,-0.4545,0.00019,28.83478]
[1780079947312,28.0,73704.37,6.2,-0.4545,0.00019,28.83478]
[1780079953201,28.0,73708.97,6.2,-0.45361,0.00019,28.8291]
[1780079955080,28.0,73709.28,6.2,-0.45355,0.00019,28.82871]
[1780079955132,28.0,73709.28,6.2,-0.45355,0.00019,28.82871]
[1780079960250,28.01,73712.07,6.2,-0.45301,0.00019,28.8252]
[1780079965285,28.01,73710.38,6.2,-0.45335,0.00019,28.82738]
[1780079966939,28.01,73709.72,6.2,-0.45348,0.00019,28.82822]
[1780079970258,28.01,73714.02,6.2,-0.45264,0.00019,28.82274]
[1780079970295,28.01,73714.02,6.2,-0.45264,0.00019,28.82274]
[1780079970327,28.01,73717.95,6.2,-0.45188,0.00019,28.81761]
[1780079970683,28.01,73717.95,6.2,-0.45188,0.00019,28.81761]
[1780079971225,28.01,73717.95,6.2,-0.45188,0.00019,28.81761]
[1780079971363,28.01,73717.95,6.2,-0.45188,0.00019,28.81761]
[1780079971462,28.01,73726.76,6.2,-0.45016,0.00019,28.80288]
[1780079972115,28.01,73726.76,6.2,-0.45016,0.00019,28.80288]
[1780079972343,28.01,73726.76,6.2,-0.45016,0.00019,28.80288]
[1780079972420,28.01,73726.76,6.2,-0.45016,0.00019,28.80288]
[1780079972395,28.01,73729.11,6.2,-0.44971,0.00019,28.79962]
[1780079975361,28.01,73735.46,6.2,-0.44847,0.00019,28.79063]
[1780079975892,28.01,73735.46,6.2,-0.44847,0.00019,28.79063]
[1780079975935,28.01,73735.46,6.2,-0.44847,0.00019,28.79063]
[1780079975959,28.01,73735.46,6.2,-0.44847,0.00019,28.79063]
[1780079976056,28.01,73735.46,6.2,-0.44847,0.00019,28.79063]
[1780079977564,28.01,73734.24,6.2,-0.44871,0.00019,28.7924]
[1780079978364,28.01,73734.24,6.2,-0.44871,0.00019,28.7924]
[1780079979688,28.01,73735.91,6.2,-0.44839,0.00019,28.79]
[1780079979709,28.01,73735.91,6.2,-0.44839,0.00019,28.79]
[1780079979849,28.01,73735.91,6.2,-0.44839,0.00019,28.79]
[1780079980396,28.01,73743.48,6.2,-0.44692,0.00019,28.77888]
[1780079980827,28.01,73743.48,6.2,-0.44692,0.00019,28.77888]
[1780079980868,28.01,73743.48,6.2,-0.44692,0.00019,28.77888]
[1780079981403,28.01,73751.63,6.2,-0.44534,0.00019,28.7665]
[1780079983468,28.01,73754.56,6.2,-0.44477,0.00019,28.76194]
[1780079983582,28.01,73755.45,6.2,-0.4446,0.00019,28.76056]
[1780079984135,28.01,73755.45,6.2,-0.4446,0.00019,28.76056]
[1780079984183,28.01,73755.45,6.2,-0.4446,0.00019,28.76056]
[1780079984342,28.01,73755.45,6.2,-0.4446,0.00019,28.76056]
[1780079984552,28.01,73754.24,6.2,-0.44484,0.00019,28.76247]
[1780079985127,28.01,73754.24,6.2,-0.44484,0.00019,28.76247]
[1780079986650,28.02,73756.78,6.2,-0.44435,0.00019,28.7585]
[1780079987567,28.02,73756.63,6.2,-0.44438,0.00019,28.75874]
[1780079988335,28.02,73756.63,6.2,-0.44438,0.00019,28.75874]
[1780079989381,28.02,73752.52,6.2,-0.44518,0.00019,28.7652]
[1780079992835,28.02,73751.6,6.2,-0.44536,0.00019,28.76667]
[1780079993043,28.02,73751.6,6.2,-0.44536,0.00019,28.76667]
[1780079993407,28.02,73751.6,6.2,-0.44536,0.00019,28.76667]
[1780079994063,28.02,73748.91,6.2,-0.44588,0.00019,28.77081]
[1780079994493,28.02,73743.77,6.2,-0.44688,0.00019,28.77857]
[1780079995648,28.02,73743.69,6.2,-0.44689,0.00019,28.77868]
[1780079996131,28.02,73743.69,6.2,-0.44689,0.00019,28.77868]
[1780079996139,28.02,73743.69,6.2,-0.44689,0.00019,28.77868]
[1780079996232,28.02,73743.69,6.2,-0.44689,0.00019,28.77868]
[1780079998196,28.02,73742.48,6.2,-0.44712,0.00019,28.78048]
[1780079998298,28.02,73741.57,6.2,-0.4473,0.00019,28.78181]
[1780079999310,28.02,73741.57,6.2,-0.4473,0.00019,28.78181]
[1780080000263,28.02,73740.9,6.2,-0.44743,0.00019,28.7828]
[1780080000270,28.02,73740.9,6.2,-0.44743,0.00019,28.7828]
[1780080000328,28.02,73738.59,6.2,-0.44788,0.00019,28.78618]
[1780080003368,28.02,73738.27,6.2,-0.44794,0.00019,28.78664]
[1780080004399,28.02,73738.3,6.2,-0.44793,0.00019,28.78659]
[1780080004464,28.01,73738.3,6.2,-0.44793,0.00019,28.78658]
[1780080009599,28.01,73737.63,6.2,-0.44806,0.00019,28.78753]
[1780080015641,28.02,73739.22,6.2,-0.44775,0.00019,28.78524]
[1780080020676,28.02,73739.22,6.2,-0.44776,0.00019,28.78528]
[1780080027859,28.02,73738.75,6.2,-0.44785,0.00019,28.78599]
[1780080028152,28.02,73738.75,6.2,-0.44785,0.00019,28.78599]
[1780080032422,28.02,73746.7,6.2,-0.44631,0.00019,28.77139]
[1780080037796,28.03,73745.35,6.2,-0.44658,0.00019,28.77348]
[1780080044335,28.03,73745.23,6.2,-0.44661,0.00019,28.77369]
[1780080049734,28.04,73746.21,6.2,-0.44642,0.00019,28.77229]
[1780080054915,28.04,73749.76,6.2,-0.44574,0.00019,28.76696]
[1780080059950,28.04,73750.77,6.2,-0.44555,0.00019,28.76539]
[1780080062362,28.04,73750.77,6.2,-0.44555,0.00019,28.76539]
[1780080062427,28.04,73750.77,6.2,-0.44555,0.00019,28.76539]
[1780080062862,28.04,73750.82,6.2,-0.44553,0.00019,28.76531]
[1780080063380,28.04,73750.82,6.2,-0.44553,0.00019,28.76531]
[1780080063519,28.04,73741.37,6.2,-0.44737,0.00019,28.77957]
[1780080064547,28.04,73741.37,6.2,-0.44737,0.00019,28.77957]
[1780080065425,28.04,73738.66,6.2,-0.44789,0.00019,28.78356]
[1780080065581,28.04,73738.44,6.2,-0.44794,0.00019,28.78388]
[1780080066043,28.04,73738.44,6.2,-0.44794,0.00019,28.78388]
[1780080067780,28.04,73735.1,6.2,-0.44858,0.00019,28.78871]
[1780080067812,28.04,73735.1,6.2,-0.44858,0.00019,28.78871]
[1780080068438,28.04,73735.1,6.2,-0.44858,0.00019,28.78871]
[1780080068525,28.04,73723.02,6.2,-0.45093,0.00019,28.80554]
[1780080069825,28.04,73722.64,6.2,-0.451,0.00019,28.80606]
[1780080069932,28.04,73722.64,6.2,-0.451,0.00019,28.80606]
[1780080070704,28.04,73725.42,6.2,-0.45046,0.00019,28.80229]
[1780080076064,28.04,73724.82,6.2,-0.45058,0.00019,28.80312]
[1780080077191,28.04,73724.82,6.2,-0.45058,0.00019,28.80312]
[1780080077238,28.04,73724.82,6.2,-0.45058,0.00019,28.80312]
[1780080078565,28.04,73717.83,6.2,-0.45194,0.00019,28.81248]
[1780080079427,28.04,73717.83,6.2,-0.45194,0.00019,28.81248]
[1780080081172,28.04,73717.28,6.2,-0.45205,0.00019,28.8132]
[1780080087142,28.04,73717.66,6.2,-0.45197,0.00019,28.8127]
[1780080092178,28.04,73717.46,6.2,-0.45201,0.00019,28.81011]
[1780080094571,28.04,73717.63,6.2,-0.45197,0.00019,28.80988]
[1780080095199,28.04,73724.31,6.2,-0.45068,0.00019,28.80096]
[1780080100234,28.04,73724.0,6.2,-0.45074,0.00019,28.80137]
[1780080105269,28.04,73723.51,6.2,-0.45083,0.00019,28.80203]
[1780080110305,28.04,73718.28,6.2,-0.45184,0.00019,28.80901]
[1780080116347,28.04,73715.88,6.2,-0.45231,0.00019,28.81214]
[1780080121382,28.04,73715.18,6.2,-0.45244,0.00019,28.81303]
[1780080125147,28.04,73715.33,6.2,-0.45241,0.00019,28.81282]
[1780080125410,28.04,73722.03,6.2,-0.45111,0.00019,28.80396]
[1780080130445,28.04,73722.16,6.2,-0.45108,0.00019,28.80378]
[1780080135480,28.04,73722.29,6.2,-0.45106,0.00019,28.8036]
[1780080137596,28.04,73722.29,6.2,-0.45106,0.00019,28.8036]
[1780080137781,28.04,73722.27,6.2,-0.45106,0.00019,28.80363]
[1780080138501,28.04,73715.74,6.2,-0.45233,0.00019,28.81227]
[1780080140034,28.04,73713.21,6.2,-0.45282,0.00019,28.81555]
[1780080141322,28.04,73713.7,6.2,-0.45273,0.00019,28.81492]
[1780080146467,28.04,73714.64,6.2,-0.45255,0.00019,28.81371]
[1780080147483,28.04,73713.93,6.2,-0.45268,0.00019,28.81463]
[1780080148506,28.04,73714.03,6.2,-0.45266,0.00019,28.8145]
[1780080155620,28.04,73718.13,6.2,-0.45186,0.00019,28.80631]
[1780080156697,28.04,73718.55,6.2,-0.45178,0.00019,28.80576]
[1780080157722,28.04,73720.04,6.2,-0.45149,0.00019,28.80378]
[1780080158944,28.04,73721.24,6.2,-0.45126,0.00019,28.80218]
[1780080159132,28.04,73721.24,6.2,-0.45126,0.00019,28.80218]
[1780080161796,28.04,73712.47,6.2,-0.45296,0.00019,28.81366]
[1780080162002,28.04,73712.47,6.2,-0.45296,0.00019,28.81366]
[1780080167704,28.04,73707.84,6.2,-0.45386,0.00019,28.81951]
[1780080174420,28.04,73705.57,6.2,-0.4543,0.00019,28.82232]
[1780080174865,28.04,73705.58,6.2,-0.4543,0.00019,28.8223]
[1780080175561,28.04,73705.58,6.2,-0.4543,0.00019,28.8223]
[1780080176830,28.04,73707.87,6.2,-0.45386,0.00019,28.81947]
[1780080180350,28.04,73708.24,6.2,-0.45379,0.00019,28.819]
[1780080180891,28.04,73708.03,6.2,-0.45383,0.00019,28.81927]
[1780080181536,28.04,73708.03,6.2,-0.45383,0.00019,28.81927]
[1780080181578,28.04,73708.03,6.2,-0.45383,0.00019,28.81927]
[1780080181596,28.04,73708.03,6.2,-0.45383,0.00019,28.81927]
[1780080181916,28.04,73707.63,6.2,-0.4539,0.00019,28.81977]
[1780080181933,28.04,73707.63,6.2,-0.4539,0.00019,28.81977]
[1780080181970,28.04,73707.63,6.2,-0.4539,0.00019,28.81977]
[1780080182321,28.04,73706.77,6.2,-0.45407,0.00019,28.82085]
[1780080182694,28.04,73706.77,6.2,-0.45407,0.00019,28.82085]
[1780080184237,28.04,73701.47,6.2,-0.4551,0.00019,28.82734]
[1780080192880,28.05,73703.36,6.2,-0.45475,0.00019,28.82518]
[1780080196919,28.06,73703.33,6.2,-0.45476,0.00019,28.82525]
[1780080197154,28.06,73703.33,6.2,-0.45476,0.00019,28.82525]
[1780080198548,28.06,73693.36,6.2,-0.4567,0.00019,28.83705]
[1780080198984,28.06,73693.36,6.2,-0.4567,0.00019,28.83705]
[1780080204338,28.06,73694.31,6.2,-0.45652,0.00019,28.83599]
[1780080209999,28.07,73694.1,6.2,-0.45657,0.00019,28.83631]
[1780080215036,28.08,73697.07,6.2,-0.456,0.00019,28.83008]
[1780080216872,28.08,73697.07,6.2,-0.456,0.00019,28.83008]
[1780080218120,28.08,73697.07,6.2,-0.456,0.00019,28.8301]
[1780080226116,28.09,73697.04,6.2,-0.45602,0.00019,28.83024]
[1780080232154,28.1,73697.94,6.2,-0.45585,0.00019,28.82923]
[1780080233133,28.1,73697.87,6.2,-0.45587,0.00019,28.82934]
[1780080233143,28.1,73697.87,6.2,-0.45587,0.00019,28.82934]
[1780080238200,28.1,73698.34,6.2,-0.45579,0.00019,28.82885]
[1780080243235,28.11,73698.38,6.2,-0.45579,0.00019,28.82886]
[1780080249277,28.12,73698.18,6.2,-0.45584,0.00019,28.82918]
[1780080254388,28.12,73698.27,6.2,-0.45582,0.00019,28.82912]
[1780080254406,28.12,73698.27,6.2,-0.45582,0.00019,28.82912]
[1780080254419,28.12,73698.27,6.2,-0.45582,0.00019,28.82912]
[1780080255144,28.13,73698.27,6.2,-0.45582,0.00019,28.82913]
[1780080255537,28.13,73698.27,6.2,-0.45582,0.00019,28.82913]
[1780080255741,28.13,73698.27,6.2,-0.45582,0.00019,28.82913]
[1780080255755,28.13,73690.2,6.2,-0.45739,0.00019,28.83838]
[1780080256551,28.13,73690.2,6.2,-0.45739,0.00019,28.83838]
[1780080256582,28.13,73690.2,6.2,-0.45739,0.00019,28.83838]
[1780080257428,28.13,73685.36,6.2,-0.45833,0.00019,28.84372]
[1780080257801,28.13,73684.37,6.2,-0.45852,0.00019,28.84479]
[1780080263376,28.13,73684.95,6.2,-0.45842,0.00019,28.84421]
[1780080265613,28.13,73684.9,6.2,-0.45843,0.00019,28.84427]
[1780080266860,28.14,73692.89,6.2,-0.45688,0.00019,28.83543]
[1780080276497,28.14,73692.75,6.2,-0.45691,0.00019,28.83282]
[1780080276546,28.14,73692.75,6.2,-0.45691,0.00019,28.83282]
[1780080277577,28.15,73694.11,6.2,-0.45665,0.00019,28.83129]
[1780080283525,28.15,73693.68,6.2,-0.45674,0.00019,28.83184]
[1780080289568,28.16,73693.37,6.2,-0.45681,0.00019,28.83225]
[1780080291848,28.16,73693.59,6.2,-0.45677,0.00019,28.83202]
[1780080297624,28.17,73693.6,6.2,-0.45677,0.00019,28.83206]
[1780080302659,28.17,73696.02,6.2,-0.45631,0.00019,28.82934]
[1780080306866,28.18,73696.41,6.2,-0.45624,0.00019,28.82893]
[1780080308133,28.18,73696.41,6.2,-0.45624,0.00019,28.82893]
[1780080308500,28.18,73696.41,6.2,-0.45624,0.00019,28.82893]
[1780080308583,28.18,73696.41,6.2,-0.45624,0.00019,28.82893]
[1780080308715,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309040,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309118,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309171,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309177,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309473,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309589,28.18,73685.68,6.2,-0.45832,0.00019,28.84095]
[1780080309721,28.18,73676.11,6.2,-0.46018,0.00019,28.85099]
[1780080313345,28.18,73672.73,6.2,-0.46083,0.00019,28.85439]
[1780080317610,28.18,73672.27,6.2,-0.46092,0.00019,28.85484]
[1780080319420,28.18,73665.68,6.2,-0.4622,0.00019,28.86122]
[1780080319485,28.18,73665.68,6.2,-0.4622,0.00019,28.86122]
[1780080322402,28.18,73667.49,6.2,-0.46185,0.00019,28.8595]
[1780080327849,28.18,73665.44,6.2,-0.46224,0.00019,28.86145]
[1780080333491,28.18,73664.59,6.2,-0.4624,0.00019,28.85941]
[1780080335892,28.18,73664.86,6.2,-0.46235,0.00019,28.85915]
[1780080336906,28.18,73663.96,6.2,-0.46253,0.00019,28.85999]
[1780080338400,28.18,73664.17,6.2,-0.46249,0.00019,28.85979]
[1780080338438,28.18,73664.17,6.2,-0.46249,0.00019,28.85979]
[1780080338605,28.18,73664.17,6.2,-0.46249,0.00019,28.85979]
[1780080338636,28.18,73664.17,6.2,-0.46249,0.00019,28.85979]
[1780080338666,28.18,73664.17,6.2,-0.46249,0.00019,28.85979]
[1780080338840,28.18,73664.17,6.2,-0.46249,0.00019,28.85979]
[1780080338877,28.18,73664.49,6.2,-0.46242,0.00019,28.85949]
[1780080338890,28.18,73664.49,6.2,-0.46242,0.00019,28.85949]
[1780080339512,28.18,73664.49,6.2,-0.46242,0.00019,28.85949]
[1780080339577,28.18,73664.49,6.2,-0.46242,0.00019,28.85949]
[1780080339593,28.18,73664.49,6.2,-0.46242,0.00019,28.85949]
[1780080339763,28.18,73664.49,6.2,-0.46242,0.00019,28.85949]
[1780080339828,28.18,73658.31,6.2,-0.46362,0.00019,28.86516]
[1780080340321,28.18,73658.31,6.2,-0.46362,0.00019,28.86516]
[1780080340568,28.18,73658.31,6.2,-0.46362,0.00019,28.86516]
[1780080340666,28.17,73644.11,6.2,-0.46638,0.00019,28.87718]
[1780080341386,28.17,73644.11,6.2,-0.46638,0.00019,28.87718]
[1780080341907,28.17,73638.59,6.2,-0.46745,0.00019,28.88149]
[1780080341920,28.17,73638.59,6.2,-0.46745,0.00019,28.88149]
[1780080342158,28.17,73638.59,6.2,-0.46745,0.00019,28.88149]
[1780080342349,28.17,73638.59,6.2,-0.46745,0.00019,28.88149]
[1780080342436,28.17,73638.59,6.2,-0.46745,0.00019,28.88149]
[1780080342732,28.17,73637.77,6.2,-0.46761,0.00019,28.88211]
[1780080343589,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080343964,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344015,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344194,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344527,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344624,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344722,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344776,28.17,73620.13,6.2,-0.47104,0.00019,28.89435]
[1780080344847,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080344924,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345184,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345232,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345353,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345497,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345673,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345800,28.17,73617.16,6.2,-0.47162,0.00019,28.8962]
[1780080345774,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080345921,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080346058,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080346367,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080346393,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080346584,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080346793,28.17,73595.21,6.2,-0.47589,0.00019,28.908]
[1780080346789,28.17,73563.89,6.2,-0.48199,0.00019,28.91909]
[1780080347055,28.17,73563.89,6.2,-0.48199,0.00019,28.91909]
[1780080347442,28.17,73563.89,6.2,-0.48199,0.00019,28.91909]
[1780080347660,28.17,73563.89,6.2,-0.48199,0.00019,28.91909]
[1780080347701,28.17,73554.55,6.2,-0.48381,0.0002,28.92108]
[1780080348408,28.17,73554.55,6.2,-0.48381,0.0002,28.92108]
[1780080348598,28.17,73554.55,6.2,-0.48381,0.0002,28.92108]
[1780080348795,28.17,73554.55,6.2,-0.48381,0.0002,28.92108]
[1780080348805,28.17,73554.55,6.2,-0.48381,0.0002,28.92108]
[1780080348899,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080348911,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349192,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349217,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349293,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349435,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349573,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349590,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349807,28.17,73552.47,6.2,-0.48422,0.0002,28.92144]
[1780080349764,28.18,73549.7,6.2,-0.48476,0.0002,28.92188]
[1780080350035,28.18,73549.7,6.2,-0.48476,0.0002,28.92188]
[1780080350154,28.18,73549.7,6.2,-0.48476,0.0002,28.92188]
[1780080350409,28.18,73549.7,6.2,-0.48476,0.0002,28.92188]
[1780080350459,28.18,73549.7,6.2,-0.48476,0.0002,28.92188]
[1780080350542,28.18,73549.7,6.2,-0.48476,0.0002,28.92188]
[1780080350735,28.18,73548.8,6.2,-0.48493,0.0002,28.92201]
[1780080351883,28.18,73548.66,6.2,-0.48496,0.0002,28.92203]
[1780080352593,28.18,73548.66,6.2,-0.48496,0.0002,28.92203]
[1780080353349,28.18,73550.77,6.2,-0.48455,0.0002,28.92172]
[1780080353542,28.18,73550.77,6.2,-0.48455,0.0002,28.92172]
[1780080353568,28.18,73550.77,6.2,-0.48455,0.0002,28.92172]
[1780080353695,28.18,73550.77,6.2,-0.48455,0.0002,28.92172]
[1780080353788,28.18,73550.77,6.2,-0.48455,0.0002,28.92172]
[1780080353777,28.18,73553.57,6.2,-0.484,0.00019,28.92126]
[1780080354016,28.18,73553.57,6.2,-0.484,0.00019,28.92126]
[1780080354218,28.18,73553.57,6.2,-0.484,0.00019,28.92126]
[1780080354701,28.18,73553.57,6.2,-0.484,0.00019,28.92126]
[1780080354713,28.18,73553.57,6.2,-0.484,0.00019,28.92126]
[1780080354755,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080354890,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355087,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355141,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355224,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355287,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355712,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355822,28.18,73566.39,6.2,-0.4815,0.00019,28.91845]
[1780080355782,28.18,73564.1,6.2,-0.48195,0.00019,28.91904]
[1780080356225,28.18,73564.1,6.2,-0.48195,0.00019,28.91904]
[1780080356332,28.18,73564.1,6.2,-0.48195,0.00019,28.91904]
[1780080356372,28.18,73564.1,6.2,-0.48195,0.00019,28.91904]
[1780080356436,28.18,73564.1,6.2,-0.48195,0.00019,28.91904]
[1780080356687,28.18,73564.1,6.2,-0.48195,0.00019,28.91904]
[1780080356855,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080356892,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080356905,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080357010,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080357580,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080357592,28.18,73531.92,6.2,-0.48823,0.0002,28.92341]
[1780080358234,28.18,73531.92,6.2,-0.48823,0.0002,28.92341]
[1780080358239,28.18,73531.92,6.2,-0.48823,0.0002,28.92341]
[1780080358510,28.18,73531.92,6.2,-0.48823,0.0002,28.92341]
[1780080358595,28.18,73530.89,6.2,-0.48843,0.0002,28.92343]
[1780080359356,28.18,73530.89,6.2,-0.48843,0.0002,28.92343]
[1780080359817,28.18,73530.89,6.2,-0.48843,0.0002,28.92343]
[1780080359842,28.18,73530.89,6.2,-0.48843,0.0002,28.92343]
[1780080359851,28.18,73530.89,6.2,-0.48843,0.0002,28.92343]
[1780080359462,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080359909,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080359925,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080360044,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080360134,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080360753,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080360809,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080360833,28.18,73538.01,6.2,-0.48704,0.0002,28.92313]
[1780080360779,28.18,73535.16,6.2,-0.48759,0.0002,28.92329]
[1780080361585,28.18,73535.16,6.2,-0.48759,0.0002,28.92329]
[1780080361786,28.18,73527.58,6.2,-0.48907,0.0002,28.92345]
[1780080361881,28.18,73527.58,6.2,-0.48907,0.0002,28.92345]
[1780080363158,28.18,73523.24,6.2,-0.48992,0.0002,28.92336]
[1780080363236,28.18,73523.24,6.2,-0.48992,0.0002,28.92336]
[1780080364207,28.18,73522.74,6.2,-0.49002,0.0002,28.92334]
[1780080364308,28.18,73522.74,6.2,-0.49002,0.0002,28.92334]
[1780080364311,28.18,73522.74,6.2,-0.49002,0.0002,28.92334]
[1780080364730,28.18,73522.74,6.2,-0.49002,0.0002,28.92334]
[1780080364790,28.18,73530.87,6.2,-0.48843,0.0002,28.92343]
[1780080366776,28.18,73526.52,6.2,-0.48928,0.0002,28.92344]
[1780080366834,28.17,73520.61,6.2,-0.49043,0.0002,28.92324]
[1780080367043,28.17,73520.61,6.2,-0.49043,0.0002,28.92324]
[1780080368042,28.17,73521.23,6.2,-0.49031,0.0002,28.92327]
[1780080371235,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371249,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371375,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371416,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371437,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371446,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371554,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371569,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371620,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371730,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080371845,28.17,73520.63,6.2,-0.49043,0.0002,28.92324]
[1780080372216,28.17,73528.56,6.2,-0.48888,0.0002,28.92345]
[1780080373310,28.17,73528.56,6.2,-0.48888,0.0002,28.92345]
[1780080373380,28.17,73528.56,6.2,-0.48888,0.0002,28.92345]
[1780080373535,28.17,73528.56,6.2,-0.48888,0.0002,28.92345]
[1780080373660,28.17,73535.23,6.2,-0.48758,0.0002,28.92329]
[1780080374000,28.17,73535.23,6.2,-0.48758,0.0002,28.92329]
[1780080374404,28.17,73535.23,6.2,-0.48758,0.0002,28.92329]
[1780080374534,28.17,73535.23,6.2,-0.48758,0.0002,28.92329]
[1780080374805,28.17,73535.23,6.2,-0.48758,0.0002,28.92329]
[1780080374864,28.17,73537.25,6.2,-0.48719,0.0002,28.92318]
[1780080375533,28.17,73537.25,6.2,-0.48719,0.0002,28.92318]
[1780080375790,28.17,73528.2,6.2,-0.48895,0.0002,28.92345]
[1780080376615,28.17,73528.2,6.2,-0.48895,0.0002,28.92345]
[1780080376888,28.17,73520.21,6.2,-0.49051,0.0002,28.92322]
[1780080377266,28.17,73520.21,6.2,-0.49051,0.0002,28.92322]
[1780080378020,28.17,73516.26,6.2,-0.49128,0.0002,28.92294]
[1780080378171,28.17,73516.26,6.2,-0.49128,0.0002,28.92294]
[1780080378348,28.17,73516.26,6.2,-0.49128,0.0002,28.92294]
[1780080378579,28.17,73516.26,6.2,-0.49128,0.0002,28.92294]
[1780080378766,28.17,73516.26,6.2,-0.49128,0.0002,28.92294]
[1780080378854,28.17,73516.26,6.2,-0.49128,0.0002,28.92294]
[1780080379260,28.17,73519.3,6.2,-0.49069,0.0002,28.92316]
[1780080379546,28.17,73519.3,6.2,-0.49069,0.0002,28.92316]
[1780080379569,28.17,73519.3,6.2,-0.49069,0.0002,28.92316]
[1780080379602,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080379930,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080380567,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080380598,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080380643,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080380657,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080380777,28.17,73528.55,6.2,-0.48888,0.0002,28.92345]
[1780080381136,28.17,73527.18,6.2,-0.48915,0.0002,28.92344]
[1780080381449,28.17,73527.18,6.2,-0.48915,0.0002,28.92344]
[1780080381837,28.17,73527.18,6.2,-0.48915,0.0002,28.92344]
[1780080381837,28.17,73527.18,6.2,-0.48915,0.0002,28.92344]
[1780080381893,28.17,73527.18,6.2,-0.48915,0.0002,28.92344]
[1780080382192,28.17,73523.83,6.2,-0.4898,0.0002,28.92338]
[1780080382319,28.17,73523.83,6.2,-0.4898,0.0002,28.92338]
[1780080382398,28.17,73530.7,6.2,-0.48846,0.0002,28.92343]
[1780080383411,28.17,73530.7,6.2,-0.48846,0.0002,28.92343]
[1780080383815,28.17,73521.22,6.2,-0.49031,0.0002,28.92327]
[1780080384160,28.17,73521.22,6.2,-0.49031,0.0002,28.92327]
[1780080384536,28.17,73521.22,6.2,-0.49031,0.0002,28.92327]
[1780080384622,28.17,73526.41,6.2,-0.4893,0.0002,28.92344]
[1780080390144,28.17,73525.68,6.2,-0.48944,0.0002,28.92342]
[1780080390863,28.17,73525.68,6.2,-0.48944,0.0002,28.92342]
[1780080390889,28.17,73524.78,6.2,-0.48962,0.0002,28.9234]
[1780080394298,28.17,73520.86,6.2,-0.49038,0.0002,28.92043]
[1780080395657,28.16,73521.88,6.2,-0.49019,0.0002,28.92048]
[1780080395837,28.16,73531.41,6.2,-0.48832,0.0002,28.92059]
[1780080396740,28.16,73531.41,6.2,-0.48832,0.0002,28.92059]
[1780080396759,28.16,73531.41,6.2,-0.48832,0.0002,28.92059]
[1780080396876,28.16,73531.41,6.2,-0.48832,0.0002,28.92059]
[1780080398959,28.16,73524.39,6.2,-0.4897,0.0002,28.92057]
[1780080398991,28.16,73524.39,6.2,-0.4897,0.0002,28.92057]
[1780080399616,28.16,73524.39,6.2,-0.4897,0.0002,28.92057]
[1780080399634,28.16,73524.39,6.2,-0.4897,0.0002,28.92057]
[1780080399946,28.16,73520.01,6.2,-0.49055,0.0002,28.92038]
[1780080400793,28.16,73520.01,6.2,-0.49055,0.0002,28.92038]
[1780080400865,28.16,73508.69,6.2,-0.49276,0.0002,28.91928]
[1780080401477,28.16,73508.69,6.2,-0.49276,0.0002,28.91928]
[1780080401697,28.16,73508.69,6.2,-0.49276,0.0002,28.91928]
[1780080401702,28.16,73508.69,6.2,-0.49276,0.0002,28.91928]
[1780080402061,28.16,73506.25,6.2,-0.49324,0.0002,28.91893]
[1780080402107,28.16,73506.25,6.2,-0.49324,0.0002,28.91893]
[1780080402814,28.16,73506.25,6.2,-0.49324,0.0002,28.91893]
[1780080402829,28.16,73506.25,6.2,-0.49324,0.0002,28.91893]
[1780080402869,28.16,73506.25,6.2,-0.49324,0.0002,28.91893]
[1780080403778,28.16,73510.11,6.2,-0.49248,0.0002,28.91947]
[1780080404017,28.16,73512.29,6.2,-0.49206,0.0002,28.91973]
[1780080405641,28.16,73514.12,6.2,-0.4917,0.0002,28.91992]
[1780080405704,28.16,73514.12,6.2,-0.4917,0.0002,28.91992]
[1780080407433,28.16,73510.59,6.2,-0.49239,0.0002,28.91953]
[1780080407593,28.16,73510.59,6.2,-0.49239,0.0002,28.91953]
[1780080410316,28.16,73514.94,6.2,-0.49154,0.0002,28.92]
[1780080410852,28.16,73514.94,6.2,-0.49154,0.0002,28.92]
[1780080411241,28.16,73519.66,6.2,-0.49062,0.0002,28.92036]
[1780080411358,28.16,73519.66,6.2,-0.49062,0.0002,28.92036]
[1780080411444,28.16,73519.66,6.2,-0.49062,0.0002,28.92036]
[1780080411986,28.16,73524.8,6.2,-0.48962,0.0002,28.92058]
[1780080412265,28.16,73524.8,6.2,-0.48962,0.0002,28.92058]
[1780080413540,28.16,73527.88,6.2,-0.48901,0.0002,28.92062]
[1780080413589,28.16,73527.88,6.2,-0.48901,0.0002,28.92062]
[1780080414756,28.16,73527.73,6.2,-0.48904,0.0002,28.92062]
[1780080414860,28.16,73532.81,6.2,-0.48805,0.0002,28.92055]
[1780080415613,28.16,73532.81,6.2,-0.48805,0.0002,28.92055]
[1780080416132,28.16,73530.02,6.2,-0.4886,0.0002,28.92061]
[1780080416551,28.16,73530.02,6.2,-0.4886,0.0002,28.92061]
[1780080417903,28.15,73526.11,6.2,-0.48936,0.0002,28.9206]
[1780080419675,28.15,73526.45,6.2,-0.48929,0.0002,28.92061]
[1780080419730,28.15,73526.45,6.2,-0.48929,0.0002,28.92061]
[1780080419935,28.15,73526.45,6.2,-0.48929,0.0002,28.92061]
[1780080419855,28.15,73523.82,6.2,-0.48981,0.0002,28.92055]
[1780080420507,28.15,73523.82,6.2,-0.48981,0.0002,28.92055]
[1780080421543,28.15,73525.26,6.2,-0.48953,0.0002,28.92059]
[1780080422133,28.15,73525.13,6.2,-0.48955,0.0002,28.92059]
[1780080422350,28.15,73525.13,6.2,-0.48955,0.0002,28.92059]
[1780080423898,28.15,73524.11,6.2,-0.48975,0.0002,28.92056]
[1780080425787,28.15,73525.34,6.2,-0.48951,0.0002,28.92059]
[1780080425830,28.15,73525.34,6.2,-0.48951,0.0002,28.92059]
[1780080426062,28.15,73524.35,6.2,-0.4897,0.0002,28.92057]
[1780080426077,28.15,73524.35,6.2,-0.4897,0.0002,28.92057]
[1780080426111,28.15,73524.35,6.2,-0.4897,0.0002,28.92057]
[1780080426937,28.15,73524.35,6.2,-0.4897,0.0002,28.92057]
[1780080426963,28.15,73507.08,6.2,-0.49308,0.0002,28.91905]
[1780080428077,28.15,73502.72,6.2,-0.49393,0.0002,28.91834]
[1780080428698,28.15,73502.72,6.2,-0.49393,0.0002,28.91834]
[1780080428743,28.15,73502.72,6.2,-0.49393,0.0002,28.91834]
[1780080428794,28.15,73504.79,6.2,-0.49353,0.0002,28.9187]
[1780080428991,28.15,73504.79,6.2,-0.49353,0.0002,28.9187]
[1780080429081,28.15,73504.79,6.2,-0.49353,0.0002,28.9187]
[1780080429235,28.15,73504.79,6.2,-0.49353,0.0002,28.9187]
[1780080429506,28.15,73504.79,6.2,-0.49353,0.0002,28.9187]
[1780080429667,28.15,73504.79,6.2,-0.49353,0.0002,28.9187]
[1780080429911,28.15,73493.94,6.2,-0.49565,0.0002,28.91652]
[1780080430702,28.15,73493.94,6.2,-0.49565,0.0002,28.91652]
[1780080430721,28.15,73493.94,6.2,-0.49565,0.0002,28.91652]
[1780080430849,28.15,73493.94,6.2,-0.49565,0.0002,28.91652]
[1780080430891,28.15,73493.94,6.2,-0.49565,0.0002,28.91652]
[1780080430947,28.15,73493.94,6.2,-0.49565,0.0002,28.91652]
[1780080431149,28.15,73489.6,6.2,-0.4965,0.0002,28.91541]
[1780080431415,28.15,73489.6,6.2,-0.4965,0.0002,28.91541]
[1780080432043,28.15,73489.09,6.2,-0.49659,0.0002,28.91528]
[1780080432563,28.15,73489.09,6.2,-0.49659,0.0002,28.91528]
[1780080432739,28.15,73489.09,6.2,-0.49659,0.0002,28.91528]
[1780080432977,28.15,73489.09,6.2,-0.49659,0.0002,28.91528]
[1780080432998,28.15,73489.76,6.2,-0.49646,0.0002,28.91546]
[1780080433019,28.15,73489.76,6.2,-0.49646,0.0002,28.91546]
[1780080433629,28.15,73489.76,6.2,-0.49646,0.0002,28.91546]
[1780080434093,28.15,73491.88,6.2,-0.49605,0.0002,28.91601]
[1780080434459,28.15,73491.88,6.2,-0.49605,0.0002,28.91601]
[1780080434981,28.15,73491.88,6.2,-0.49605,0.0002,28.91601]
[1780080435056,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435165,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435197,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435405,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435454,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435532,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435573,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435597,28.15,73492.71,6.2,-0.49589,0.0002,28.91622]
[1780080435698,28.15,73506.66,6.2,-0.49316,0.0002,28.91899]
[1780080436006,28.15,73506.66,6.2,-0.49316,0.0002,28.91899]
[1780080436025,28.15,73506.66,6.2,-0.49316,0.0002,28.91899]
[1780080437216,28.15,73509.6,6.2,-0.49259,0.0002,28.9194]
[1780080437348,28.15,73509.6,6.2,-0.49259,0.0002,28.9194]
[1780080437502,28.15,73509.6,6.2,-0.49259,0.0002,28.9194]
[1780080437596,28.15,73509.6,6.2,-0.49259,0.0002,28.9194]
[1780080439204,28.15,73506.6,6.2,-0.49317,0.0002,28.91898]
[1780080439726,28.15,73498.99,6.2,-0.49466,0.0002,28.91763]
[1780080441423,28.15,73496.32,6.2,-0.49518,0.0002,28.91706]
[1780080441853,28.15,73496.32,6.2,-0.49518,0.0002,28.91706]
[1780080442062,28.15,73496.03,6.2,-0.49524,0.0002,28.917]
[1780080442631,28.15,73496.03,6.2,-0.49524,0.0002,28.917]
[1780080442789,28.15,73496.03,6.2,-0.49524,0.0002,28.917]
[1780080442890,28.15,73494.33,6.2,-0.49557,0.0002,28.91661]
[1780080443614,28.15,73494.33,6.2,-0.49557,0.0002,28.91661]
[1780080444940,28.15,73492.75,6.2,-0.49588,0.0002,28.91623]
[1780080445178,28.15,73492.52,6.2,-0.49593,0.0002,28.91617]
[1780080445768,28.15,73484.15,6.2,-0.49756,0.0002,28.91385]
[1780080446294,28.15,73484.15,6.2,-0.49756,0.0002,28.91385]
[1780080446391,28.15,73484.15,6.2,-0.49756,0.0002,28.91385]
[1780080447318,28.15,73479.88,6.2,-0.4984,0.0002,28.91247]
[1780080450544,28.14,73481.09,6.2,-0.49816,0.0002,28.91287]
[1780080451896,28.14,73483.43,6.2,-0.4977,0.0002,28.91362]
[1780080452012,28.14,73484.79,6.2,-0.49744,0.0002,28.91121]
[1780080452301,28.14,73484.79,6.2,-0.49744,0.0002,28.91121]
[1780080454279,28.14,73485.71,6.2,-0.49726,0.0002,28.91149]
[1780080454557,28.14,73485.71,6.2,-0.49726,0.0002,28.91149]
[1780080455810,28.14,73487.59,6.2,-0.49689,0.0002,28.91203]
[1780080456790,28.14,73486.57,6.2,-0.49709,0.0002,28.91174]
[1780080456963,28.14,73486.57,6.2,-0.49709,0.0002,28.91174]
[1780080458687,28.14,73486.4,6.2,-0.49712,0.0002,28.91169]
[1780080459824,28.14,73487.66,6.2,-0.49688,0.0002,28.91205]
[1780080459900,28.14,73487.66,6.2,-0.49688,0.0002,28.91205]
[1780080460180,28.14,73487.4,6.2,-0.49693,0.0002,28.91198]
[1780080460384,28.14,73487.4,6.2,-0.49693,0.0002,28.91198]
[1780080460879,28.14,73495.37,6.2,-0.49537,0.0002,28.91402]
[1780080461134,28.14,73495.37,6.2,-0.49537,0.0002,28.91402]
[1780080461765,28.14,73495.37,6.2,-0.49537,0.0002,28.91402]
[1780080462136,28.14,73495.43,6.2,-0.49536,0.0002,28.91404]
[1780080462535,28.14,73495.43,6.2,-0.49536,0.0002,28.91404]
[1780080462541,28.14,73495.43,6.2,-0.49536,0.0002,28.91404]
[1780080462740,28.14,73495.43,6.2,-0.49536,0.0002,28.91404]
[1780080463014,28.14,73506.44,6.2,-0.49321,0.0002,28.91613]
[1780080464715,28.14,73508.28,6.2,-0.49285,0.0002,28.9164]
[1780080464907,28.14,73514.84,6.2,-0.49156,0.0002,28.91716]
[1780080466067,28.14,73515.03,6.2,-0.49153,0.0002,28.91718]
[1780080466426,28.14,73515.03,6.2,-0.49153,0.0002,28.91718]
[1780080467167,28.14,73509.56,6.2,-0.4926,0.0002,28.91657]
[1780080469958,28.14,73510.51,6.2,-0.49241,0.0002,28.91669]
[1780080470072,28.14,73513.93,6.2,-0.49174,0.0002,28.91708]
[1780080470773,28.14,73513.93,6.2,-0.49174,0.0002,28.91708]
[1780080470811,28.14,73513.93,6.2,-0.49174,0.0002,28.91708]
[1780080470967,28.14,73520.65,6.2,-0.49043,0.0002,28.91759]
[1780080473983,28.14,73522.65,6.2,-0.49004,0.0002,28.91768]
[1780080474041,28.14,73522.65,6.2,-0.49004,0.0002,28.91768]
[1780080477948,28.14,73522.74,6.2,-0.49002,0.0002,28.91769]
[1780080481036,28.14,73525.17,6.2,-0.48954,0.0002,28.91776]
[1780080481049,28.14,73531.32,6.2,-0.48834,0.0002,28.91776]
[1780080481397,28.14,73531.32,6.2,-0.48834,0.0002,28.91776]
[1780080481446,28.14,73531.32,6.2,-0.48834,0.0002,28.91776]
[1780080481631,28.14,73531.32,6.2,-0.48834,0.0002,28.91776]
[1780080481646,28.14,73531.32,6.2,-0.48834,0.0002,28.91776]
[1780080482064,28.14,73537.48,6.2,-0.48714,0.0002,28.9175]
[1780080483063,28.14,73545.17,6.2,-0.48564,0.0002,28.91681]
[1780080483133,28.14,73545.17,6.2,-0.48564,0.0002,28.91681]
[1780080488034,28.14,73545.25,6.2,-0.48562,0.0002,28.9168]
[1780080488124,28.14,73546.26,6.2,-0.48542,0.0002,28.91668]
[1780080491499,28.15,73548.63,6.2,-0.48496,0.0002,28.91636]
[1780080491590,28.15,73548.63,6.2,-0.48496,0.0002,28.91636]
[1780080491600,28.15,73547.92,6.2,-0.4851,0.0002,28.91646]
[1780080493230,28.15,73549.96,6.2,-0.4847,0.0002,28.91617]
[1780080493242,28.15,73549.96,6.2,-0.4847,0.0002,28.91617]
[1780080493624,28.15,73549.96,6.2,-0.4847,0.0002,28.91617]
[1780080493633,28.15,73549.96,6.2,-0.4847,0.0002,28.91617]
[1780080494840,28.15,73550.76,6.2,-0.48454,0.0002,28.91605]
[1780080496233,28.15,73551.92,6.2,-0.48432,0.0002,28.91586]
[1780080499422,28.15,73557.93,6.2,-0.48315,0.0002,28.91475]
[1780080499937,28.15,73557.93,6.2,-0.48315,0.0002,28.91475]
[1780080500025,28.15,73557.93,6.2,-0.48315,0.0002,28.91475]
[1780080500103,28.15,73557.93,6.2,-0.48315,0.0002,28.91475]
[1780080500193,28.15,73557.53,6.2,-0.48322,0.0002,28.91483]
[1780080500388,28.15,73557.53,6.2,-0.48322,0.0002,28.91483]
[1780080500794,28.15,73557.53,6.2,-0.48322,0.0002,28.91483]
[1780080500894,28.15,73545.06,6.2,-0.48566,0.0002,28.91682]
[1780080501191,28.15,73545.06,6.2,-0.48566,0.0002,28.91682]
[1780080501437,28.15,73535.45,6.2,-0.48753,0.0002,28.91762]
[1780080502103,28.15,73535.45,6.2,-0.48753,0.0002,28.91762]
[1780080502151,28.15,73535.45,6.2,-0.48753,0.0002,28.91762]
[1780080503071,28.15,73535.45,6.2,-0.48753,0.0002,28.91762]
[1780080502924,28.15,73529.47,6.2,-0.4887,0.0002,28.91779]
[1780080503873,28.15,73529.47,6.2,-0.4887,0.0002,28.91779]
[1780080503970,28.15,73523.61,6.2,-0.48985,0.0002,28.91772]
[1780080504976,28.15,73523.61,6.2,-0.48985,0.0002,28.91772]
[1780080504980,28.15,73523.61,6.2,-0.48985,0.0002,28.91772]
[1780080505489,28.15,73516.33,6.2,-0.49127,0.0002,28.91729]
[1780080508474,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080508635,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080508661,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080508794,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080508818,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080509144,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080509205,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080509308,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080509318,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080509452,28.15,73514.55,6.2,-0.49162,0.0002,28.91713]
[1780080510103,28.15,73506.85,6.2,-0.49312,0.0002,28.91619]
[1780080510531,28.15,73506.85,6.2,-0.49312,0.0002,28.91619]
[1780080510576,28.15,73506.85,6.2,-0.49312,0.0002,28.91619]
[1780080510792,28.15,73506.85,6.2,-0.49312,0.0002,28.91619]
[1780080510976,28.15,73506.85,6.2,-0.49312,0.0002,28.91619]
[1780080510994,28.15,73506.85,6.2,-0.49312,0.0002,28.91619]
[1780080511032,28.15,73498.0,6.2,-0.49485,0.0002,28.91177]
[1780080511192,28.15,73498.0,6.2,-0.49485,0.0002,28.91177]
[1780080511870,28.15,73498.0,6.2,-0.49485,0.0002,28.91177]
[1780080512267,28.15,73493.11,6.2,-0.49581,0.0002,28.91066]
[1780080513395,28.15,73491.17,6.2,-0.49619,0.0002,28.91017]
[1780080513546,28.15,73491.17,6.2,-0.49619,0.0002,28.91017]
[1780080513754,28.15,73491.17,6.2,-0.49619,0.0002,28.91017]
[1780080513855,28.15,73491.91,6.2,-0.49605,0.0002,28.91036]
[1780080514286,28.15,73491.91,6.2,-0.49605,0.0002,28.91036]
[1780080517949,28.15,73489.75,6.2,-0.49647,0.0002,28.9098]
[1780080520108,28.15,73492.51,6.2,-0.49593,0.0002,28.91051]
[1780080519318,28.15,73499.67,6.2,-0.49453,0.0002,28.91212]
[1780080521054,28.14,73501.55,6.2,-0.49416,0.0002,28.91248]
[1780080523511,28.14,73502.81,6.2,-0.49391,0.0002,28.91271]
[1780080525498,28.14,73506.9,6.2,-0.49312,0.0002,28.91337]
[1780080526105,28.14,73506.9,6.2,-0.49312,0.0002,28.91337]
[1780080526148,28.14,73505.36,6.2,-0.49342,0.0002,28.91314]
[1780080526280,28.14,73505.36,6.2,-0.49342,0.0002,28.91314]
[1780080526574,28.14,73505.36,6.2,-0.49342,0.0002,28.91314]
[1780080527132,28.14,73510.64,6.2,-0.49238,0.0002,28.91388]
[1780080527374,28.14,73517.02,6.2,-0.49114,0.0002,28.91452]
[1780080530694,28.14,73517.31,6.2,-0.49108,0.0002,28.91454]
[1780080530700,28.14,73517.31,6.2,-0.49108,0.0002,28.91454]
[1780080536438,28.14,73518.09,6.2,-0.49093,0.0002,28.9146]
[1780080537240,28.14,73518.09,6.2,-0.49093,0.0002,28.9146]
[1780080537419,28.14,73518.09,6.2,-0.49093,0.0002,28.9146]
[1780080539459,28.14,73509.82,6.2,-0.49254,0.0002,28.91378]
[1780080542185,28.15,73508.96,6.2,-0.49271,0.0002,28.91366]
[1780080542898,28.15,73508.96,6.2,-0.49271,0.0002,28.91366]
[1780080548525,28.15,73512.65,6.2,-0.49199,0.0002,28.91411]
[1780080550214,28.15,73511.17,6.2,-0.49228,0.0002,28.91394]
[1780080550243,28.15,73511.17,6.2,-0.49228,0.0002,28.91394]
[1780080550274,28.15,73511.17,6.2,-0.49228,0.0002,28.91394]
[1780080550351,28.15,73511.17,6.2,-0.49228,0.0002,28.91394]
[1780080550589,28.15,73511.17,6.2,-0.49228,0.0002,28.91394]
[1780080550733,28.15,73511.17,6.2,-0.49228,0.0002,28.91394]
[1780080550837,28.15,73500.72,6.2,-0.49432,0.0002,28.91232]
[1780080551744,28.15,73493.63,6.2,-0.49571,0.0002,28.91079]
[1780080552553,28.15,73486.76,6.2,-0.49705,0.0002,28.90897]
[1780080553816,28.15,73486.76,6.2,-0.49705,0.0002,28.90897]
[1780080553890,28.15,73486.76,6.2,-0.49705,0.0002,28.90897]
[1780080555421,28.15,73485.3,6.2,-0.49734,0.0002,28.90854]
[1780080555493,28.15,73485.3,6.2,-0.49734,0.0002,28.90854]
[1780080555548,28.15,73485.3,6.2,-0.49734,0.0002,28.90854]
[1780080557132,28.15,73481.86,6.2,-0.49801,0.0002,28.90747]
[1780080557588,28.15,73478.77,6.2,-0.49862,0.0002,28.90644]
[1780080558969,28.15,73478.77,6.2,-0.49862,0.0002,28.90644]
[1780080560273,28.15,73476.62,6.2,-0.49904,0.0002,28.90568]
[1780080560378,28.15,73476.62,6.2,-0.49904,0.0002,28.90568]
[1780080560428,28.15,73476.62,6.2,-0.49904,0.0002,28.90568]
[1780080560532,28.15,73476.62,6.2,-0.49904,0.0002,28.90568]
[1780080560609,28.15,73471.71,6.2,-0.5,0.0002,28.90384]
[1780080562363,28.15,73470.56,6.2,-0.50022,0.0002,28.90338]
[1780080564059,28.15,73469.47,6.2,-0.50043,0.0002,28.90294]
[1780080564106,28.15,73469.77,6.2,-0.50037,0.0002,28.90306]
[1780080564624,28.15,73469.77,6.2,-0.50037,0.0002,28.90306]
[1780080565436,28.15,73471.36,6.2,-0.50006,0.0002,28.9037]
[1780080565653,28.15,73471.36,6.2,-0.50006,0.0002,28.9037]
[1780080565753,28.15,73478.87,6.2,-0.49859,0.0002,28.90647]
[1780080567331,28.15,73481.7,6.2,-0.49804,0.0002,28.90742]
[1780080567616,28.15,73481.7,6.2,-0.49804,0.0002,28.90742]
[1780080568442,28.15,73479.63,6.2,-0.49845,0.0002,28.90673]
[1780080573700,28.15,73476.41,6.2,-0.49908,0.0002,28.90278]
[1780080578736,28.15,73479.17,6.2,-0.49854,0.0002,28.90375]
[1780080583771,28.15,73484.29,6.2,-0.49753,0.0002,28.9054]
[1780080587912,28.15,73483.48,6.2,-0.49769,0.0002,28.90515]
[1780080589813,28.16,73476.96,6.2,-0.49897,0.0002,28.90298]
[1780080590487,28.16,73476.96,6.2,-0.49897,0.0002,28.90298]
[1780080591135,28.16,73476.96,6.2,-0.49897,0.0002,28.90298]
[1780080591170,28.16,73476.96,6.2,-0.49897,0.0002,28.90298]
[1780080593320,28.16,73471.69,6.2,-0.5,0.0002,28.901]
[1780080594759,28.16,73469.51,6.2,-0.50042,0.0002,28.90013]
[1780080594773,28.16,73469.51,6.2,-0.50042,0.0002,28.90013]
[1780080596213,28.16,73471.26,6.2,-0.50008,0.0002,28.90083]
[1780080597737,28.16,73470.06,6.2,-0.50032,0.0002,28.90035]
[1780080597890,28.16,73470.06,6.2,-0.50032,0.0002,28.90035]
[1780080597990,28.16,73466.09,6.2,-0.50109,0.0002,28.89869]
[1780080603326,28.15,73460.56,6.2,-0.50218,0.0002,28.89619]
[1780080603911,28.15,73460.75,6.2,-0.50214,0.0002,28.89628]
[1780080608946,28.15,73460.72,6.2,-0.50215,0.0002,28.89627]
[1780080613672,28.15,73461.68,6.2,-0.50196,0.0002,28.89671]
[1780080613691,28.15,73461.68,6.2,-0.50196,0.0002,28.89671]
[1780080614336,28.15,73465.83,6.2,-0.50115,0.0002,28.89858]
[1780080614383,28.15,73465.83,6.2,-0.50115,0.0002,28.89858]
[1780080615305,28.15,73464.35,6.2,-0.50144,0.0002,28.89793]
[1780080619617,28.15,73462.59,6.2,-0.50178,0.0002,28.89713]
[1780080619691,28.15,73462.59,6.2,-0.50178,0.0002,28.89713]
[1780080619837,28.15,73462.59,6.2,-0.50178,0.0002,28.89713]
[1780080619965,28.15,73462.59,6.2,-0.50178,0.0002,28.89713]
[1780080621384,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080621459,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080621504,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080621564,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080621572,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080621812,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080621938,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080622023,28.15,73460.85,6.2,-0.50212,0.0002,28.89633]
[1780080622044,28.15,73473.6,6.2,-0.49963,0.0002,28.90174]
[1780080623333,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080623340,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080623427,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080623528,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080623564,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080623815,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080624134,28.15,73476.69,6.2,-0.49902,0.0002,28.90288]
[1780080624059,28.15,73465.75,6.2,-0.50116,0.0002,28.89854]
[1780080624325,28.15,73465.75,6.2,-0.50116,0.0002,28.89854]
[1780080625346,28.15,73461.73,6.2,-0.50195,0.0002,28.89674]
[1780080625360,28.15,73461.73,6.2,-0.50195,0.0002,28.89674]
[1780080626072,28.14,73464.25,6.2,-0.50146,0.0002,28.89788]
[1780080626350,28.14,73464.25,6.2,-0.50146,0.0002,28.89788]
[1780080626699,28.14,73464.25,6.2,-0.50146,0.0002,28.89788]
[1780080627051,28.14,73464.25,6.2,-0.50146,0.0002,28.89788]
[1780080627051,28.14,73464.25,6.2,-0.50146,0.0002,28.89788]
[1780080627400,28.14,73464.62,6.2,-0.50139,0.0002,28.89804]
[1780080627801,28.14,73464.62,6.2,-0.50139,0.0002,28.89804]
[1780080628811,28.14,73467.28,6.2,-0.50087,0.0002,28.8992]
[1780080629302,28.14,73467.86,6.2,-0.50075,0.0002,28.89944]
[1780080632163,28.14,73469.18,6.2,-0.5005,0.0002,28.89716]
[1780080633490,28.14,73468.77,6.2,-0.50058,0.0002,28.89699]
[1780080634850,28.14,73473.89,6.2,-0.49957,0.0002,28.89902]
[1780080637150,28.14,73482.51,6.2,-0.49789,0.0002,28.90202]
[1780080637481,28.14,73482.51,6.2,-0.49789,0.0002,28.90202]
[1780080637538,28.14,73482.51,6.2,-0.49789,0.0002,28.90202]
[1780080637569,28.14,73482.51,6.2,-0.49789,0.0002,28.90202]
[1780080638157,28.14,73486.97,6.2,-0.49701,0.0002,28.90337]
[1780080639839,28.14,73489.83,6.2,-0.49645,0.0002,28.90417]
[1780080639924,28.14,73489.83,6.2,-0.49645,0.0002,28.90417]
[1780080641173,28.14,73491.54,6.2,-0.49612,0.0002,28.90461]
[1780080641231,28.14,73491.54,6.2,-0.49612,0.0002,28.90461]
[1780080642189,28.14,73484.62,6.2,-0.49747,0.0002,28.90268]
[1780080642248,28.14,73484.62,6.2,-0.49747,0.0002,28.90268]
[1780080647336,28.14,73482.94,6.2,-0.4978,0.0002,28.90216]
[1780080647465,28.14,73482.94,6.2,-0.4978,0.0002,28.90216]
[1780080647501,28.14,73482.94,6.2,-0.4978,0.0002,28.90216]
[1780080647501,28.14,73482.94,6.2,-0.4978,0.0002,28.90216]
[1780080647824,28.14,73482.94,6.2,-0.4978,0.0002,28.90216]
[1780080648137,28.14,73482.94,6.2,-0.4978,0.0002,28.90216]
[1780080648243,28.14,73469.64,6.2,-0.50041,0.0002,28.89735]
[1780080651263,28.14,73464.04,6.2,-0.5015,0.0002,28.89496]
[1780080656298,28.14,73457.39,6.2,-0.50281,0.0002,28.89183]
[1780080658201,28.14,73457.39,6.2,-0.50281,0.0002,28.89183]
[1780080659014,28.14,73456.03,6.2,-0.50307,0.0002,28.89116]
[1780080660887,28.14,73451.49,6.2,-0.50396,0.0002,28.8888]
[1780080661263,28.13,73451.44,6.2,-0.50397,0.0002,28.88877]
[1780080662212,28.13,73451.44,6.2,-0.50397,0.0002,28.88877]
[1780080662491,28.13,73447.79,6.2,-0.50469,0.0002,28.88678]
[1780080662588,28.13,73440.95,6.2,-0.50603,0.0002,28.88279]
[1780080664162,28.13,73440.95,6.2,-0.50603,0.0002,28.88279]
[1780080664389,28.14,73440.2,6.2,-0.50617,0.0002,28.88233]
[1780080664580,28.14,73440.2,6.2,-0.50617,0.0002,28.88233]
[1780080664792,28.14,73440.2,6.2,-0.50617,0.0002,28.88233]
[1780080664813,28.14,73440.2,6.2,-0.50617,0.0002,28.88233]
[1780080664941,28.14,73440.2,6.2,-0.50617,0.0002,28.88233]
[1780080665284,28.14,73446.66,6.2,-0.50491,0.0002,28.88614]
[1780080665630,28.14,73446.66,6.2,-0.50491,0.0002,28.88614]
[1780080666139,28.13,73428.35,6.2,-0.50849,0.0002,28.87458]
[1780080666351,28.13,73428.35,6.2,-0.50849,0.0002,28.87458]
[1780080667145,28.13,73426.1,6.2,-0.50893,0.0002,28.873]
[1780080667705,28.13,73426.1,6.2,-0.50893,0.0002,28.873]
[1780080667889,28.13,73426.1,6.2,-0.50893,0.0002,28.873]
[1780080668376,28.13,73426.97,6.2,-0.50876,0.0002,28.87361]
[1780080668435,28.13,73426.97,6.2,-0.50876,0.0002,28.87361]
[1780080670066,28.13,73426.59,6.2,-0.50884,0.0002,28.87334]
[1780080673708,28.13,73426.55,6.2,-0.50885,0.0002,28.87331]
[1780080674443,28.13,73425.46,6.2,-0.50906,0.0002,28.87254]
[1780080674523,28.13,73425.46,6.2,-0.50906,0.0002,28.87254]
[1780080675157,28.13,73425.46,6.2,-0.50906,0.0002,28.87254]
[1780080676268,28.13,73424.69,6.2,-0.50921,0.0002,28.87198]
[1780080675886,28.13,73418.19,6.2,-0.51049,0.0002,28.86715]
[1780080678520,28.13,73414.3,6.2,-0.51125,0.0002,28.86412]
[1780080678530,28.13,73414.3,6.2,-0.51125,0.0002,28.86412]
[1780080678551,28.13,73414.3,6.2,-0.51125,0.0002,28.86412]
[1780080678563,28.13,73414.3,6.2,-0.51125,0.0002,28.86412]
[1780080678593,28.13,73414.3,6.2,-0.51125,0.0002,28.86412]
[1780080678647,28.13,73414.3,6.2,-0.51125,0.0002,28.86412]
[1780080679908,28.13,73413.74,6.2,-0.51136,0.0002,28.86367]
[1780080680133,28.13,73413.74,6.2,-0.51136,0.0002,28.86367]
[1780080680179,28.13,73413.74,6.2,-0.51136,0.0002,28.86367]
[1780080680280,28.13,73405.1,6.2,-0.51305,0.0002,28.85653]
[1780080680800,28.13,73405.1,6.2,-0.51305,0.0002,28.85653]
[1780080681681,28.13,73403.05,6.2,-0.51345,0.0002,28.85476]
[1780080681742,28.13,73403.05,6.2,-0.51345,0.0002,28.85476]
[1780080681818,28.13,73403.05,6.2,-0.51345,0.0002,28.85476]
[1780080681899,28.13,73403.05,6.2,-0.51345,0.0002,28.85476]
[1780080681934,28.13,73403.05,6.2,-0.51345,0.0002,28.85476]
[1780080682234,28.13,73403.05,6.2,-0.51345,0.0002,28.85476]
[1780080685162,28.13,73404.33,6.2,-0.5132,0.0002,28.85586]
[1780080688523,28.13,73395.76,6.2,-0.51488,0.0002,28.84822]
[1780080689770,28.13,73395.76,6.2,-0.51488,0.0002,28.84822]
[1780080690043,28.13,73395.76,6.2,-0.51488,0.0002,28.84822]
[1780080690127,28.13,73395.76,6.2,-0.51488,0.0002,28.84822]
[1780080690195,28.13,73395.76,6.2,-0.51488,0.0002,28.84822]
[1780080690273,28.13,73397.87,6.2,-0.51446,0.0002,28.85016]
[1780080690728,28.13,73406.46,6.2,-0.51278,0.0002,28.85769]
[1780080691986,28.13,73406.46,6.2,-0.51278,0.0002,28.85769]
[1780080692033,28.13,73412.13,6.2,-0.51167,0.0002,28.85956]
[1780080693149,28.13,73412.13,6.2,-0.51167,0.0002,28.85956]
[1780080693300,28.13,73412.98,6.2,-0.51151,0.0002,28.86024]
[1780080694322,28.13,73408.71,6.2,-0.51234,0.0002,28.85675]
[1780080695024,28.13,73408.71,6.2,-0.51234,0.0002,28.85675]
[1780080695564,28.13,73406.21,6.2,-0.51283,0.0002,28.85465]
[1780080700607,28.13,73401.55,6.2,-0.51375,0.0002,28.85061]
[1780080705151,28.13,73399.06,6.2,-0.51424,0.0002,28.84839]
[1780080705155,28.13,73399.06,6.2,-0.51424,0.0002,28.84839]
[1780080708169,28.12,73402.01,6.2,-0.51366,0.0002,28.85101]
[1780080709251,28.12,73401.96,6.2,-0.51367,0.0002,28.85096]
[1780080713157,28.12,73406.1,6.2,-0.51286,0.0002,28.85454]
[1780080713936,28.12,73405.86,6.2,-0.51291,0.0002,28.85433]
[1780080714223,28.12,73405.86,6.2,-0.51291,0.0002,28.85433]
[1780080714369,28.12,73403.3,6.2,-0.51341,0.0002,28.85213]
[1780080714965,28.12,73403.3,6.2,-0.51341,0.0002,28.85213]
[1780080714994,28.12,73403.3,6.2,-0.51341,0.0002,28.85213]
[1780080715265,28.12,73403.3,6.2,-0.51341,0.0002,28.85213]
[1780080715328,28.12,73394.98,6.2,-0.51504,0.0002,28.84465]
[1780080715751,28.12,73394.98,6.2,-0.51504,0.0002,28.84465]
[1780080715770,28.12,73387.11,6.2,-0.51658,0.0002,28.83714]
[1780080717863,28.12,73382.26,6.2,-0.51754,0.0002,28.83229]
[1780080717868,28.12,73382.26,8.8,-0.51754,0.0002,28.83229]
[1780080717993,28.12,73382.26,8.8,-0.51754,0.0002,28.83229]
[1780080718674,28.12,73380.84,8.8,-0.51781,0.0002,28.83084]
[1780080718740,28.12,73380.84,8.8,-0.51781,0.0002,28.83084]
[1780080719002,28.12,73380.84,8.8,-0.51781,0.0002,28.83084]
[1780080719116,28.12,73380.84,8.8,-0.51781,0.0002,28.83084]
[1780080719684,28.12,73380.61,8.8,-0.51786,0.0002,28.8306]
[1780080719874,28.12,73380.61,8.8,-0.51786,0.0002,28.8306]
[1780080720290,28.12,73380.61,8.8,-0.51786,0.0002,28.8306]
[1780080720891,28.12,73379.66,8.8,-0.51805,0.0002,28.82962]
[1780080722229,28.12,73377.94,8.8,-0.51838,0.0002,28.82783]
[1780080722233,28.12,73377.94,8.8,-0.51838,0.0002,28.82783]
[1780080723218,28.12,73377.72,8.8,-0.51843,0.0002,28.8276]
[1780080723332,28.12,73377.72,8.8,-0.51843,0.0002,28.8276]
[1780080723773,28.12,73377.74,8.8,-0.51842,0.0002,28.82762]
[1780080723836,28.12,73377.74,8.8,-0.51842,0.0002,28.82762]
[1780080724227,28.12,73377.74,8.8,-0.51842,0.0002,28.82762]
[1780080724260,28.12,73377.74,8.8,-0.51842,0.0002,28.82762]
[1780080724316,28.12,73377.74,8.8,-0.51842,0.0002,28.82762]
[1780080724244,28.12,73362.8,8.8,-0.52135,0.0002,28.81119]
[1780080724808,28.12,73362.8,8.8,-0.52135,0.0002,28.81119]
[1780080724879,28.12,73362.8,8.8,-0.52135,0.0002,28.81119]
[1780080724929,28.12,73362.8,8.8,-0.52135,0.0002,28.81119]
[1780080725200,28.12,73362.8,8.8,-0.52135,0.0002,28.81119]
[1780080725271,28.12,73350.69,8.8,-0.52372,0.0002,28.79674]
[1780080726025,28.12,73350.69,8.8,-0.52372,0.0002,28.79674]
[1780080726065,28.12,73345.14,8.8,-0.52481,0.0002,28.78978]
[1780080726874,28.12,73345.14,8.8,-0.52481,0.0002,28.78978]
[1780080726928,28.12,73345.14,8.8,-0.52481,0.0002,28.78978]
[1780080726945,28.12,73345.14,8.8,-0.52481,0.0002,28.78978]
[1780080727011,28.12,73345.14,8.8,-0.52481,0.0002,28.78978]
[1780080727030,28.12,73345.14,8.8,-0.52481,0.0002,28.78978]
[1780080727192,28.12,73344.39,8.8,-0.52496,0.0002,28.78882]
[1780080728330,28.12,73331.05,8.8,-0.52757,0.0002,28.77114]
[1780080728414,28.12,73331.05,8.8,-0.52757,0.0002,28.77114]
[1780080728587,28.12,73331.05,8.8,-0.52757,0.0002,28.77114]
[1780080728609,28.12,73331.05,8.8,-0.52757,0.0002,28.77114]
[1780080729139,28.12,73330.25,8.8,-0.52773,0.0002,28.77004]
[1780080729990,28.12,73330.25,8.8,-0.52773,0.0002,28.77004]
[1780080730630,28.12,73331.91,8.8,-0.5274,0.0002,28.77231]
[1780080730817,28.12,73331.91,8.8,-0.5274,0.0002,28.77231]
[1780080731184,28.12,73330.16,8.8,-0.52774,0.0002,28.76991]
[1780080731964,28.12,73330.16,8.8,-0.52774,0.0002,28.76991]
[1780080731982,28.12,73330.16,8.8,-0.52774,0.0002,28.76991]
[1780080732298,28.12,73330.16,8.8,-0.52774,0.0002,28.76991]
[1780080732310,28.12,73324.19,8.8,-0.52891,0.0002,28.76157]
[1780080733142,28.12,73324.19,8.8,-0.52891,0.0002,28.76157]
[1780080733199,28.12,73324.19,8.8,-0.52891,0.0002,28.76157]
[1780080733207,28.12,73306.99,8.8,-0.53228,0.0002,28.73615]
[1780080734150,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734462,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734497,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734533,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734867,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734885,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734908,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080734964,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080735173,28.12,73304.08,8.8,-0.53285,0.0002,28.73165]
[1780080735245,28.12,73276.28,8.8,-0.53828,0.0002,28.6857]
[1780080735457,28.12,73276.28,8.8,-0.53828,0.0002,28.6857]
[1780080735500,28.12,73276.28,8.8,-0.53828,0.0002,28.6857]
[1780080735554,28.12,73276.28,8.8,-0.53828,0.0002,28.6857]
[1780080735898,28.12,73276.28,8.8,-0.53828,0.0002,28.6857]
[1780080736344,28.12,73269.83,8.8,-0.53954,0.0002,28.67429]
[1780080736764,28.12,73269.83,8.8,-0.53954,0.0002,28.67429]
[1780080736843,28.12,73269.83,8.8,-0.53954,0.0002,28.67429]
[1780080736916,28.12,73269.83,8.8,-0.53954,0.0002,28.67429]
[1780080737075,28.12,73269.83,8.8,-0.53954,0.0002,28.67429]
[1780080737111,28.12,73270.52,8.8,-0.53941,0.0002,28.67552]
[1780080737381,28.12,73270.52,8.8,-0.53941,0.0002,28.67552]
[1780080737941,28.12,73270.52,8.8,-0.53941,0.0002,28.67552]
[1780080737944,28.12,73270.52,8.8,-0.53941,0.0002,28.67552]
[1780080738449,28.12,73272.86,8.8,-0.53895,0.0002,28.67968]
[1780080738805,28.12,73272.86,8.8,-0.53895,0.0002,28.67968]
[1780080738878,28.12,73272.86,8.8,-0.53895,0.0002,28.67968]
[1780080738997,28.12,73272.86,8.8,-0.53895,0.0002,28.67968]
[1780080739095,28.12,73272.86,8.8,-0.53895,0.0002,28.67968]
[1780080739307,28.12,73272.86,8.8,-0.53895,0.0002,28.67968]
[1780080739184,28.12,73280.13,8.8,-0.53753,0.0002,28.69239]
[1780080740368,28.12,73280.13,8.8,-0.53753,0.0002,28.69239]
[1780080740429,28.12,73280.98,8.8,-0.53736,0.0002,28.69386]
[1780080740452,28.12,73280.98,8.8,-0.53736,0.0002,28.69386]
[1780080740604,28.12,73280.98,8.8,-0.53736,0.0002,28.69386]
[1780080740833,28.12,73280.98,8.8,-0.53736,0.0002,28.69386]
[1780080741180,28.12,73280.98,8.8,-0.53736,0.0002,28.69386]
[1780080741208,28.12,73232.71,8.8,-0.54679,0.0002,28.60306]
[1780080741695,28.12,73232.71,8.8,-0.54679,0.0002,28.60306]
[1780080742386,28.14,73188.46,8.8,-0.55537,0.00019,28.50627]
[1780080743018,28.14,73188.46,8.8,-0.55537,0.00019,28.50627]
[1780080743283,28.14,73188.46,8.8,-0.55537,0.00019,28.50627]
[1780080743355,28.15,73172.82,8.8,-0.5584,0.00019,28.46894]
[1780080743433,28.15,73172.82,8.8,-0.5584,0.00019,28.46894]
[1780080743802,28.15,73172.82,8.8,-0.5584,0.00019,28.46894]
[1780080744299,28.15,73167.84,8.8,-0.55936,0.00019,28.45666]
[1780080744723,28.15,73167.84,8.8,-0.55936,0.00019,28.45666]
[1780080744986,28.15,73167.84,8.8,-0.55936,0.00019,28.45666]
[1780080745062,28.15,73179.2,8.8,-0.55716,0.00019,28.48442]
[1780080745575,28.15,73179.2,8.8,-0.55716,0.00019,28.48442]
[1780080745665,28.15,73179.2,8.8,-0.55716,0.00019,28.48442]
[1780080746034,28.15,73179.2,8.8,-0.55716,0.00019,28.48442]
[1780080746045,28.15,73185.57,8.8,-0.55592,0.00019,28.4996]
[1780080746645,28.15,73185.57,8.8,-0.55592,0.00019,28.4996]
[1780080746716,28.15,73185.57,8.8,-0.55592,0.00019,28.4996]
[1780080747405,28.15,73185.57,8.8,-0.55592,0.00019,28.4996]
[1780080747135,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080747540,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080747908,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080747978,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080747991,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080748050,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080748111,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080748284,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080748350,28.15,73205.73,8.8,-0.55199,0.00019,28.54588]
[1780080748387,28.15,73211.74,8.8,-0.55083,0.00019,28.55913]
[1780080748725,28.15,73211.74,8.8,-0.55083,0.00019,28.55913]
[1780080748898,28.15,73211.74,8.8,-0.55083,0.00019,28.55913]
[1780080749913,28.15,73211.16,8.8,-0.55094,0.00019,28.55787]
[1780080750123,28.15,73211.16,8.8,-0.55094,0.00019,28.55787]
[1780080750164,28.15,73194.31,8.8,-0.55422,0.00019,28.52]
[1780080750786,28.15,73194.31,8.8,-0.55422,0.00019,28.52]
[1780080751217,28.15,73194.31,8.8,-0.55422,0.00019,28.52]
[1780080751391,28.15,73136.67,8.8,-0.56543,0.00019,28.37312]
[1780080752199,28.15,73136.67,8.8,-0.56543,0.00019,28.37312]
[1780080752281,28.15,73124.77,8.8,-0.56773,0.00019,28.34062]
[1780080753092,28.15,73124.77,8.8,-0.56773,0.00019,28.34062]
[1780080753184,28.15,73124.77,8.8,-0.56773,0.00019,28.34062]
[1780080753260,28.15,73104.49,8.8,-0.57166,0.00019,28.28311]
[1780080753635,28.15,73104.49,8.8,-0.57166,0.00019,28.28311]
[1780080753998,28.15,73104.49,8.8,-0.57166,0.00019,28.28311]
[1780080754124,28.15,73121.54,8.8,-0.56836,0.00019,28.33168]
[1780080755005,28.15,73121.54,8.8,-0.56836,0.00019,28.33168]
[1780080755098,28.15,73121.54,8.8,-0.56836,0.00019,28.33168]
[1780080755208,28.15,73120.95,8.8,-0.56847,0.00019,28.33004]
[1780080756111,28.15,73120.95,8.8,-0.56847,0.00019,28.33004]
[1780080756149,28.15,73120.8,8.8,-0.5685,0.00019,28.32965]
[1780080757106,28.15,73120.8,8.8,-0.5685,0.00019,28.32965]
[1780080757159,28.15,73121.89,8.8,-0.56829,0.00019,28.3327]
[1780080758117,28.15,73121.89,8.8,-0.56829,0.00019,28.3327]
[1780080758314,28.15,73122.64,8.8,-0.56814,0.00019,28.33482]
[1780080759111,28.15,73129.17,8.8,-0.56687,0.00019,28.35286]
[1780080760873,28.15,73129.91,8.8,-0.56673,0.00019,28.35488]
[1780080761185,28.15,73129.91,8.8,-0.56673,0.00019,28.35488]
[1780080761320,28.15,73129.91,8.8,-0.56673,0.00019,28.35488]
[1780080761435,28.15,73129.91,8.8,-0.56673,0.00019,28.35488]
[1780080761410,28.15,73136.07,8.8,-0.56553,0.00019,28.37161]
[1780080761505,28.15,73136.07,8.8,-0.56553,0.00019,28.37161]
[1780080761523,28.15,73136.07,8.8,-0.56553,0.00019,28.37161]
[1780080761565,28.15,73136.07,8.8,-0.56553,0.00019,28.37161]
[1780080761596,28.15,73136.07,8.8,-0.56553,0.00019,28.37161]
[1780080762077,28.15,73136.07,8.8,-0.56553,0.00019,28.37161]
[1780080762135,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080762566,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080762736,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080762904,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080763009,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080763380,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080763441,28.15,73115.44,8.8,-0.56953,0.00019,28.31463]
[1780080763349,28.15,73097.42,8.8,-0.57301,0.00019,28.26254]
[1780080763740,28.15,73097.42,8.8,-0.57301,0.00019,28.26254]
[1780080764336,28.15,73097.42,8.8,-0.57301,0.00019,28.26254]
[1780080764363,28.15,73104.7,8.8,-0.57161,0.00019,28.28385]
[1780080765009,28.15,73104.7,8.8,-0.57161,0.00019,28.28385]
[1780080765456,28.15,73116.25,8.8,-0.56937,0.00019,28.31694]
[1780080766167,28.15,73133.05,8.8,-0.56611,0.00019,28.3635]
[1780080767336,28.15,73131.36,8.8,-0.56644,0.00019,28.35893]
[1780080768655,28.15,73135.29,8.8,-0.56568,0.00019,28.36963]
[1780080768786,28.15,73135.29,8.8,-0.56568,0.00019,28.36963]
[1780080769233,28.15,73135.29,8.8,-0.56568,0.00019,28.36963]
[1780080769320,28.15,73135.29,8.8,-0.56568,0.00019,28.36963]
[1780080770609,28.15,73131.68,8.8,-0.56637,0.00019,28.3599]
[1780080771337,28.15,73131.68,8.8,-0.56637,0.00019,28.3599]
[1780080773331,28.16,73132.75,8.8,-0.56616,0.00019,28.36288]
[1780080773338,28.16,73132.75,8.8,-0.56616,0.00019,28.36288]
[1780080773470,28.16,73132.75,8.8,-0.56616,0.00019,28.36288]
[1780080773394,28.16,73136.19,8.8,-0.56549,0.00019,28.37221]
[1780080773875,28.16,73136.19,8.8,-0.56549,0.00019,28.37221]
[1780080774406,28.16,73136.19,8.8,-0.56549,0.00019,28.37221]
[1780080774226,28.17,73141.12,8.8,-0.56451,0.00019,28.38568]
[1780080774773,28.17,73141.12,8.8,-0.56451,0.00019,28.38568]
[1780080774828,28.17,73141.12,8.8,-0.56451,0.00019,28.38568]
[1780080775344,28.17,73140.31,8.8,-0.56465,0.00019,28.38374]
[1780080775844,28.17,73140.31,8.8,-0.56465,0.00019,28.38374]
[1780080776243,28.17,73138.47,8.8,-0.56502,0.00019,28.3786]
[1780080778687,28.18,73142.33,8.8,-0.56424,0.00019,28.38934]
[1780080779265,28.19,73142.86,8.8,-0.56412,0.00019,28.39094]
[1780080780303,28.19,73142.86,8.8,-0.56412,0.00019,28.39094]
[1780080780470,28.19,73142.86,8.8,-0.56412,0.00019,28.39094]
[1780080780849,28.19,73143.73,8.8,-0.56393,0.00019,28.39344]
[1780080780971,28.19,73143.73,8.8,-0.56393,0.00019,28.39344]
[1780080781094,28.19,73143.73,8.8,-0.56393,0.00019,28.39344]
[1780080781388,28.19,73143.73,8.8,-0.56393,0.00019,28.39344]
[1780080781470,28.19,73157.68,8.8,-0.56124,0.00019,28.42936]
[1780080782291,28.19,73163.89,8.8,-0.56004,0.00019,28.44504]
[1780080782645,28.19,73163.89,8.8,-0.56004,0.00019,28.44504]
[1780080782839,28.19,73163.89,8.8,-0.56004,0.00019,28.44504]
[1780080784406,28.19,73168.54,8.8,-0.55914,0.00019,28.4566]
[1780080784869,28.19,73170.96,8.8,-0.55867,0.00019,28.46257]
[1780080787284,28.19,73178.83,8.8,-0.55714,0.00019,28.48168]
[1780080790351,28.19,73184.87,8.8,-0.55597,0.00019,28.49604]
[1780080790718,28.19,73184.87,8.8,-0.55597,0.00019,28.49604]
[1780080791390,28.19,73184.87,8.8,-0.55597,0.00019,28.49604]
[1780080791455,28.19,73190.28,8.8,-0.55492,0.00019,28.50872]
[1780080792368,28.19,73197.4,8.8,-0.55353,0.00019,28.5251]
[1780080795266,28.19,73199.55,8.8,-0.55311,0.00019,28.53006]
[1780080795389,28.19,73203.55,8.8,-0.55233,0.00019,28.53908]
[1780080796658,28.19,73204.29,8.8,-0.55218,0.00019,28.54077]
[1780080798799,28.19,73208.71,8.8,-0.55132,0.00019,28.55057]
[1780080799417,28.19,73217.57,8.8,-0.5496,0.00019,28.56978]
[1780080799698,28.19,73217.57,8.8,-0.5496,0.00019,28.56978]
[1780080801183,28.19,73219.18,8.8,-0.54929,0.00019,28.57321]
[1780080804232,28.19,73222.5,8.8,-0.54864,0.00019,28.58023]
[1780080804458,28.19,73222.5,8.8,-0.54864,0.00019,28.58023]
[1780080804493,28.19,73222.5,8.8,-0.54864,0.00019,28.58023]
[1780080804739,28.19,73223.81,8.8,-0.54839,0.00019,28.58298]
[1780080804864,28.19,73223.81,8.8,-0.54839,0.00019,28.58298]
[1780080805152,28.19,73223.81,8.8,-0.54839,0.00019,28.58298]
[1780080805394,28.19,73223.81,8.8,-0.54839,0.00019,28.58298]
[1780080805461,28.19,73215.77,8.8,-0.54995,0.00019,28.56589]
[1780080805567,28.19,73215.77,8.8,-0.54995,0.00019,28.56589]
[1780080809218,28.19,73215.86,8.8,-0.54993,0.00019,28.56612]
[1780080814524,28.19,73218.44,8.8,-0.54944,0.00019,28.56878]
[1780080815611,28.19,73222.95,8.8,-0.54856,0.00019,28.57833]
[1780080816337,28.19,73222.95,8.8,-0.54856,0.00019,28.57833]
[1780080816538,28.19,73221.18,8.8,-0.5489,0.00019,28.57459]
[1780080817879,28.19,73223.46,8.8,-0.54846,0.00019,28.57941]
[1780080818735,28.19,73223.46,8.8,-0.54846,0.00019,28.57943]
[1780080819322,28.19,73231.37,8.8,-0.54692,0.00019,28.59585]
[1780080819694,28.19,73231.37,8.8,-0.54692,0.00019,28.59585]
[1780080820536,28.19,73231.37,8.8,-0.54692,0.00019,28.59585]
[1780080819717,28.19,73236.97,8.8,-0.54582,0.00019,28.60721]
[1780080821160,28.19,73236.97,8.8,-0.54582,0.00019,28.60721]
[1780080821579,28.19,73230.01,8.8,-0.54718,0.00019,28.59307]
[1780080822585,28.19,73221.04,8.8,-0.54892,0.00019,28.57437]
[1780080824013,28.19,73221.04,8.8,-0.54892,0.00019,28.57437]
[1780080825058,28.2,73219.51,8.8,-0.54922,0.00019,28.57114]
[1780080825099,28.2,73232.05,8.8,-0.54678,0.00019,28.59729]
[1780080825945,28.2,73232.05,8.8,-0.54678,0.00019,28.59729]
[1780080826111,28.2,73232.05,8.8,-0.54678,0.00019,28.59729]
[1780080827093,28.2,73232.49,8.8,-0.54669,0.00019,28.5982]
[1780080827494,28.2,73232.49,8.8,-0.54669,0.00019,28.5982]
[1780080827498,28.2,73232.49,8.8,-0.54669,0.00019,28.5982]
[1780080828497,28.2,73242.19,8.8,-0.5448,0.00019,28.61767]
[1780080829025,28.2,73247.45,8.8,-0.54377,0.00019,28.62796]
[1780080831577,28.2,73249.61,8.8,-0.54335,0.00019,28.63214]
[1780080833554,28.2,73250.51,8.8,-0.54317,0.00019,28.63389]
[1780080833908,28.2,73251.06,8.8,-0.54307,0.00019,28.63494]
[1780080834985,28.2,73249.06,8.8,-0.54346,0.00019,28.6311]
[1780080835483,28.2,73249.06,8.8,-0.54346,0.00019,28.6311]
[1780080835556,28.2,73239.06,8.8,-0.5454,0.00019,28.61151]
[1780080835853,28.2,73239.06,8.8,-0.5454,0.00019,28.61151]
[1780080836997,28.2,73240.44,8.8,-0.54513,0.00019,28.61426]
[1780080837491,28.2,73240.44,8.8,-0.54513,0.00019,28.61426]
[1780080837906,28.2,73239.28,8.8,-0.54536,0.00019,28.61197]
[1780080838251,28.2,73239.28,8.8,-0.54536,0.00019,28.61197]
[1780080840971,28.2,73236.82,8.8,-0.54583,0.00019,28.60706]
[1780080841536,28.2,73236.82,8.8,-0.54583,0.00019,28.60706]
[1780080842033,28.2,73231.79,8.8,-0.54681,0.00019,28.59688]
[1780080842133,28.2,73224.49,8.8,-0.54823,0.00019,28.5818]
[1780080845446,28.21,73222.26,8.8,-0.54866,0.00019,28.57714]
[1780080845538,28.21,73215.4,8.8,-0.55,0.00019,28.56254]
[1780080845669,28.21,73215.4,8.8,-0.55,0.00019,28.56254]
[1780080845990,28.21,73207.22,8.8,-0.55158,0.00019,28.54471]
[1780080846630,28.21,73207.22,8.8,-0.55158,0.00019,28.54471]
[1780080847690,28.21,73212.18,8.8,-0.55062,0.00019,28.55561]
[1780080847791,28.21,73212.18,8.8,-0.55062,0.00019,28.55561]
[1780080848027,28.21,73212.18,8.8,-0.55062,0.00019,28.55561]
[1780080848298,28.21,73212.18,8.8,-0.55062,0.00019,28.55561]
[1780080848963,28.21,73212.57,8.8,-0.55054,0.00019,28.55648]
[1780080848981,28.21,73212.57,8.8,-0.55054,0.00019,28.55648]
[1780080849060,28.21,73204.13,8.8,-0.55218,0.00019,28.53792]
[1780080849974,28.21,73204.13,8.8,-0.55218,0.00019,28.53792]
[1780080850028,28.21,73204.13,8.8,-0.55218,0.00019,28.53792]
[1780080850076,28.21,73210.97,8.8,-0.55085,0.00019,28.55304]
[1780080850831,28.21,73205.37,8.8,-0.55194,0.00019,28.5407]
[1780080852237,28.21,73205.37,8.8,-0.55194,0.00019,28.5407]
[1780080852325,28.21,73204.55,8.8,-0.55209,0.00019,28.53888]
[1780080858888,28.21,73205.34,8.8,-0.55194,0.00019,28.54063]
[1780080860247,28.21,73205.34,8.8,-0.55194,0.00019,28.54063]
[1780080860273,28.21,73205.34,8.8,-0.55194,0.00019,28.54063]
[1780080860377,28.21,73205.34,8.8,-0.55194,0.00019,28.54063]
[1780080860387,28.21,73205.34,8.8,-0.55194,0.00019,28.54063]
[1780080860477,28.21,73206.23,8.8,-0.55177,0.00019,28.5426]
[1780080860902,28.21,73212.62,8.8,-0.55053,0.00019,28.55663]
[1780080864160,28.21,73215.33,8.8,-0.55,0.00019,28.5625]
[1780080864374,28.21,73215.33,8.8,-0.55,0.00019,28.5625]
[1780080864415,28.21,73215.33,8.8,-0.55,0.00019,28.5625]
[1780080864880,28.21,73215.3,8.8,-0.55,0.00019,28.56245]
[1780080864886,28.21,73215.3,8.8,-0.55,0.00019,28.56245]
[1780080864985,28.21,73215.3,8.8,-0.55,0.00019,28.56245]
[1780080865083,28.21,73234.17,8.8,-0.54633,0.00019,28.60189]
[1780080866070,28.21,73243.73,8.8,-0.54447,0.00019,28.62094]
[1780080868260,28.21,73244.76,8.8,-0.54427,0.00019,28.62297]
[1780080868663,28.21,73244.8,8.8,-0.54426,0.00019,28.62306]
[1780080868681,28.21,73244.8,8.8,-0.54426,0.00019,28.62306]
[1780080868958,28.22,73231.91,8.8,-0.54677,0.00019,28.59733]
[1780080869852,28.22,73231.91,8.8,-0.54677,0.00019,28.59733]
[1780080870443,28.22,73231.91,8.8,-0.54677,0.00019,28.59733]
[1780080870544,28.22,73228.58,8.8,-0.54741,0.00019,28.5905]
[1780080872099,28.22,73230.75,8.8,-0.54699,0.00019,28.59497]
[1780080873618,28.22,73240.83,8.8,-0.54503,0.00019,28.61244]
[1780080876839,28.22,73246.92,8.8,-0.54384,0.00019,28.62439]
[1780080877521,28.22,73246.92,8.8,-0.54384,0.00019,28.62439]
[1780080877867,28.22,73247.55,8.8,-0.54372,0.00019,28.62563]
[1780080878566,28.22,73247.55,8.8,-0.54372,0.00019,28.62563]
[1780080879029,28.22,73249.61,8.8,-0.54332,0.00019,28.62962]
[1780080884286,28.22,73249.85,8.8,-0.54327,0.00019,28.63005]
[1780080885071,28.22,73243.95,8.8,-0.54442,0.00019,28.6186]
[1780080887259,28.22,73243.12,8.8,-0.54459,0.00019,28.61696]
[1780080888116,28.22,73243.29,8.8,-0.54455,0.00019,28.61728]
[1780080888237,28.21,73250.8,8.8,-0.54309,0.00019,28.63181]
[1780080894134,28.21,73250.46,8.8,-0.54317,0.00019,28.63112]
[1780080895905,28.21,73251.16,8.8,-0.54303,0.00019,28.63245]
[1780080896149,28.21,73246.69,8.8,-0.5439,0.00019,28.62384]
[1780080898444,28.21,73245.04,8.8,-0.54422,0.00019,28.62064]
[1780080900177,28.21,73238.29,8.8,-0.54553,0.00019,28.60734]
[1780080901120,28.21,73238.29,8.8,-0.54553,0.00019,28.60734]
[1780080901192,28.21,73245.43,8.8,-0.54414,0.00019,28.62143]
[1780080901692,28.21,73245.43,8.8,-0.54414,0.00019,28.62143]
[1780080903237,28.21,73244.81,8.8,-0.54426,0.00019,28.62023]
[1780080903494,28.21,73244.81,8.8,-0.54426,0.00019,28.62023]
[1780080903528,28.22,73239.55,8.8,-0.54528,0.00019,28.60988]
[1780080904180,28.22,73239.55,8.8,-0.54528,0.00019,28.60988]
[1780080904513,28.22,73239.55,8.8,-0.54528,0.00019,28.60988]
[1780080904611,28.22,73239.55,8.8,-0.54528,0.00019,28.60988]
[1780080904596,28.22,73225.96,8.8,-0.54793,0.00019,28.58223]
[1780080905214,28.22,73236.47,8.8,-0.54588,0.00019,28.60374]
[1780080908182,28.22,73233.49,8.8,-0.54646,0.00019,28.59773]
[1780080908293,28.22,73233.49,8.8,-0.54646,0.00019,28.59773]
[1780080908371,28.22,73233.49,8.8,-0.54646,0.00019,28.59773]
[1780080909577,28.22,73232.69,8.8,-0.54662,0.00019,28.59611]
[1780080909243,28.22,73216.65,8.8,-0.54973,0.00019,28.5626]
[1780080910250,28.22,73212.69,8.8,-0.5505,0.00019,28.55408]
[1780080910683,28.22,73212.69,8.8,-0.5505,0.00019,28.55408]
[1780080910805,28.22,73212.69,8.8,-0.5505,0.00019,28.55408]
[1780080911606,28.22,73212.69,8.8,-0.5505,0.00019,28.55408]
[1780080911821,28.22,73208.61,8.8,-0.5513,0.00019,28.54516]
[1780080912264,28.22,73201.93,8.8,-0.5526,0.00019,28.53031]
[1780080913683,28.22,73198.82,8.8,-0.5532,0.00019,28.52328]
[1780080913705,28.22,73198.82,8.8,-0.5532,0.00019,28.52328]
[1780080913745,28.22,73198.82,8.8,-0.5532,0.00019,28.52328]
[1780080913936,28.22,73198.82,8.8,-0.5532,0.00019,28.52328]
[1780080914278,28.21,73209.8,8.8,-0.55107,0.00019,28.54771]
[1780080916292,28.22,73214.34,8.8,-0.55019,0.00019,28.5576]
[1780080917886,28.22,73215.15,8.8,-0.55003,0.00019,28.55935]
[1780080918306,28.22,73220.9,8.8,-0.54891,0.00019,28.57163]
[1780080919106,28.22,73220.9,8.8,-0.54891,0.00019,28.57163]
[1780080919322,28.22,73220.9,8.8,-0.54891,0.00019,28.57163]
[1780080919351,28.22,73220.9,8.8,-0.54891,0.00019,28.57163]
[1780080919649,28.22,73220.9,8.8,-0.54891,0.00019,28.57163]
[1780080919737,28.22,73218.77,8.8,-0.54932,0.00019,28.56711]
[1780080920298,28.22,73218.77,8.8,-0.54932,0.00019,28.56711]
[1780080920321,28.22,73212.85,8.8,-0.55047,0.00019,28.55439]
[1780080921199,28.22,73212.85,8.8,-0.55047,0.00019,28.55439]
[1780080923557,28.22,73213.85,8.8,-0.55028,0.00019,28.55656]
[1780080924348,28.22,73224.57,8.8,-0.54819,0.00019,28.57937]
[1780080925556,28.22,73224.57,8.8,-0.54819,0.00019,28.57937]
[1780080925633,28.22,73224.57,8.8,-0.54819,0.00019,28.57937]
[1780080926363,28.22,73237.38,8.8,-0.5457,0.00019,28.60561]
[1780080929384,28.22,73240.45,8.8,-0.5451,0.00019,28.61174]
[1780080930063,28.22,73240.45,8.8,-0.5451,0.00019,28.61174]
[1780080930443,28.22,73240.45,8.8,-0.5451,0.00019,28.61174]
[1780080930535,28.22,73250.02,8.8,-0.54324,0.00019,28.6304]
[1780080933416,28.22,73253.75,8.8,-0.54252,0.00019,28.63465]
[1780080934062,28.22,73253.75,8.8,-0.54252,0.00019,28.63465]
[1780080934425,28.22,73259.64,8.8,-0.54137,0.00019,28.64567]
[1780080936620,28.22,73258.08,8.8,-0.54167,0.00019,28.64277]
[1780080937668,28.22,73257.75,8.8,-0.54174,0.00019,28.64215]
[1780080937952,28.22,73258.67,8.8,-0.54156,0.00019,28.64386]
[1780080938639,28.22,73258.67,8.8,-0.54156,0.00019,28.64386]
[1780080942263,28.22,73250.54,8.8,-0.54315,0.00019,28.62848]
[1780080942351,28.22,73250.54,8.8,-0.54315,0.00019,28.62848]
[1780080942647,28.22,73250.54,8.8,-0.54315,0.00019,28.62848]
[1780080942651,28.21,73244.7,8.8,-0.54429,0.00019,28.61716]
[1780080942776,28.21,73244.7,8.8,-0.54429,0.00019,28.61716]
[1780080943047,28.21,73244.7,8.8,-0.54429,0.00019,28.61716]
[1780080943061,28.21,73244.7,8.8,-0.54429,0.00019,28.61716]
[1780080943385,28.21,73244.7,8.8,-0.54429,0.00019,28.61716]
[1780080943488,28.21,73263.37,8.8,-0.54065,0.00019,28.65246]
[1780080944690,28.21,73266.84,8.8,-0.53998,0.00019,28.65876]
[1780080944920,28.21,73266.84,8.8,-0.53998,0.00019,28.65876]
[1780080945005,28.21,73266.84,8.8,-0.53998,0.00019,28.65876]
[1780080945188,28.21,73266.84,8.8,-0.53998,0.00019,28.65876]
[1780080945503,28.21,73276.04,8.8,-0.53819,0.00019,28.67505]
[1780080946503,28.21,73276.04,8.8,-0.53819,0.00019,28.67505]
[1780080946508,28.21,73276.04,8.8,-0.53819,0.00019,28.67505]
[1780080947051,28.21,73280.75,8.8,-0.53727,0.00019,28.68318]
[1780080947570,28.21,73280.75,8.8,-0.53727,0.00019,28.68318]
[1780080947606,28.21,73288.03,8.8,-0.53585,0.00019,28.69543]
[1780080948098,28.21,73288.03,8.8,-0.53585,0.00019,28.69543]
[1780080948694,28.21,73297.28,8.8,-0.53404,0.0002,28.71048]
[1780080949009,28.21,73297.28,8.8,-0.53404,0.0002,28.71048]
[1780080953702,28.21,73298.04,8.8,-0.5339,0.0002,28.71168]
[1780080959890,28.21,73302.65,8.8,-0.53301,0.0002,28.71889]
[1780080963641,28.21,73297.29,8.8,-0.53405,0.0002,28.71042]
[1780080968673,28.2,73300.08,8.8,-0.53351,0.0002,28.71482]
[1780080973374,28.2,73300.1,8.8,-0.53351,0.0002,28.71483]
[1780080973708,28.2,73294.43,8.8,-0.53462,0.0002,28.70577]
[1780080975722,28.2,73288.24,8.8,-0.53583,0.0002,28.69561]
[1780080976528,28.2,73288.24,8.8,-0.53583,0.0002,28.69561]
[1780080976531,28.2,73288.24,8.8,-0.53583,0.0002,28.69561]
[1780080977291,28.2,73288.24,8.8,-0.53583,0.0002,28.69561]
[1780080977399,28.2,73288.24,8.8,-0.53583,0.0002,28.69561]
[1780080977698,28.2,73288.24,8.8,-0.53583,0.0002,28.69561]
[1780080977819,28.2,73283.72,8.8,-0.53672,0.0002,28.68803]
[1780080979697,28.2,73287.54,8.8,-0.53597,0.0002,28.69443]
[1780080981264,28.2,73284.37,8.8,-0.53659,0.0002,28.68912]
[1780080984013,28.2,73281.11,8.8,-0.53723,0.0002,28.6836]
[1780080984064,28.2,73281.11,8.8,-0.53723,0.0002,28.6836]
[1780080984205,28.2,73281.11,8.8,-0.53723,0.0002,28.6836]
[1780080984463,28.2,73281.11,8.8,-0.53723,0.0002,28.6836]
[1780080984552,28.2,73280.37,8.8,-0.53737,0.0002,28.68233]
[1780080985473,28.2,73280.37,8.8,-0.53737,0.0002,28.68233]
[1780080985488,28.2,73272.63,8.8,-0.53888,0.0002,28.66887]
[1780080985863,28.2,73272.63,8.8,-0.53888,0.0002,28.66887]
[1780080986508,28.2,73272.63,8.8,-0.53888,0.0002,28.66887]
[1780080991800,28.19,73270.65,8.8,-0.53927,0.0002,28.66532]
[1780080993013,28.19,73271.71,8.8,-0.53907,0.0002,28.66436]
[1780080993894,28.19,73270.61,8.8,-0.53929,0.0002,28.6624]
[1780080996664,28.19,73271.92,8.8,-0.53903,0.0002,28.66471]
[1780080997231,28.19,73271.59,8.8,-0.5391,0.0002,28.66412]
[1780080997265,28.19,73271.59,8.8,-0.5391,0.0002,28.66412]
[1780080997309,28.19,73279.86,8.8,-0.53748,0.0002,28.67855]
[1780080997876,28.19,73287.58,8.8,-0.53598,0.0002,28.6916]
[1780081002911,28.19,73291.34,8.8,-0.53525,0.0002,28.69778]
[1780081005932,28.19,73296.73,8.8,-0.5342,0.0002,28.70649]
[1780081010968,28.18,73296.52,8.8,-0.53425,0.0002,28.70612]
[1780081016007,28.18,73290.46,8.8,-0.53543,0.0002,28.69624]
[1780081020935,28.18,73290.9,8.8,-0.53535,0.0002,28.69694]
[1780081020963,28.18,73290.9,8.8,-0.53535,0.0002,28.69694]
[1780081021107,28.18,73290.9,8.8,-0.53535,0.0002,28.69694]
[1780081021216,28.18,73290.9,8.8,-0.53535,0.0002,28.69694]
[1780081021682,28.18,73285.97,8.8,-0.53632,0.0002,28.68875]
[1780081022052,28.18,73268.27,8.8,-0.53977,0.0002,28.658]
[1780081023465,28.18,73268.27,8.8,-0.53977,0.0002,28.658]
[1780081023514,28.18,73267.46,8.8,-0.53993,0.0002,28.65654]
[1780081027619,28.18,73267.46,8.8,-0.53993,0.0002,28.65654]
[1780081027743,28.18,73267.46,8.8,-0.53993,0.0002,28.65654]
[1780081027782,28.17,73267.66,8.8,-0.5399,0.0002,28.65686]
[1780081031117,28.17,73273.81,8.8,-0.5387,0.0002,28.66779]
[1780081031880,28.17,73273.81,8.8,-0.5387,0.0002,28.66779]
[1780081031899,28.17,73273.81,8.8,-0.5387,0.0002,28.66779]
[1780081031934,28.17,73273.81,8.8,-0.5387,0.0002,28.66779]
[1780081031990,28.17,73273.81,8.8,-0.5387,0.0002,28.66779]
[1780081032484,28.17,73271.18,8.8,-0.53921,0.0002,28.66313]
[1780081033036,28.17,73271.18,8.8,-0.53921,0.0002,28.66313]
[1780081033134,28.17,73261.42,8.8,-0.54112,0.0002,28.64544]
[1780081036599,28.17,73263.18,8.8,-0.54078,0.0002,28.64865]
[1780081036791,28.17,73263.18,8.8,-0.54078,0.0002,28.64865]
[1780081037162,28.17,73270.75,8.8,-0.5393,0.0002,28.66231]
[1780081040542,28.17,73275.17,8.8,-0.53844,0.0002,28.67012]
[1780081040696,28.17,73275.17,8.8,-0.53844,0.0002,28.67012]
[1780081041190,28.17,73265.92,8.8,-0.54025,0.0002,28.65362]
[1780081045726,28.16,73262.12,8.8,-0.54099,0.0002,28.64664]
[1780081046225,28.16,73267.86,8.8,-0.53988,0.0002,28.65707]
[1780081051260,28.16,73275.05,8.8,-0.53848,0.0002,28.66698]
[1780081054919,28.16,73276.81,8.8,-0.53814,0.0002,28.67004]
[1780081055260,28.16,73276.81,8.8,-0.53814,0.0002,28.67004]
[1780081055422,28.16,73276.81,8.8,-0.53814,0.0002,28.67004]
[1780081055471,28.16,73281.33,8.8,-0.53726,0.0002,28.67784]
[1780081059316,28.16,73286.54,8.8,-0.53624,0.0002,28.68666]
[1780081059847,28.16,73286.54,8.8,-0.53624,0.0002,28.68666]
[1780081065358,28.16,73291.17,8.8,-0.53534,0.0002,28.69434]
[1780081070393,28.16,73293.47,8.8,-0.53489,0.0002,28.6981]
[1780081074421,28.16,73285.43,8.8,-0.53646,0.0002,28.68478]
[1780081077472,28.16,73283.83,8.8,-0.53677,0.0002,28.68209]
[1780081079394,28.16,73283.65,8.8,-0.53681,0.0002,28.68178]
[1780081079452,28.16,73283.65,8.8,-0.53681,0.0002,28.68178]
[1780081079586,28.16,73283.65,8.8,-0.53681,0.0002,28.68178]
[1780081079679,28.16,73283.65,8.8,-0.53681,0.0002,28.68178]
[1780081080747,28.16,73282.76,8.8,-0.53698,0.0002,28.68027]
[1780081080849,28.16,73275.25,8.8,-0.53845,0.0002,28.66731]
[1780081081476,28.16,73275.25,8.8,-0.53845,0.0002,28.66731]
[1780081081754,28.16,73275.25,8.8,-0.53845,0.0002,28.66731]
[1780081081760,28.16,73272.94,8.8,-0.5389,0.0002,28.66325]
[1780081083115,28.16,73269.55,8.8,-0.53956,0.0002,28.65722]
[1780081083577,28.16,73269.55,8.8,-0.53956,0.0002,28.65722]
[1780081083645,28.16,73258.14,8.8,-0.54179,0.0002,28.63634]
[1780081083949,28.16,73258.14,8.8,-0.54179,0.0002,28.63634]
[1780081084521,28.16,73250.09,8.8,-0.54336,0.0002,28.62107]
[1780081085721,28.16,73244.23,8.8,-0.5445,0.0002,28.60967]
[1780081089728,28.16,73247.86,8.8,-0.5438,0.0002,28.61673]
[1780081095584,28.15,73249.08,8.8,-0.54356,0.0002,28.61906]
[1780081098604,28.15,73243.35,8.8,-0.54468,0.0002,28.60786]
[1780081103639,28.15,73246.43,8.8,-0.54409,0.0002,28.61385]
[1780081106660,28.15,73238.39,8.8,-0.54566,0.0002,28.59793]
[1780081108239,28.15,73238.84,8.8,-0.54557,0.0002,28.59882]
[1780081108674,28.15,73245.81,8.8,-0.54421,0.0002,28.6126]
[1780081109189,28.15,73245.81,8.8,-0.54421,0.0002,28.6126]
[1780081110859,28.15,73248.85,8.8,-0.54362,0.0002,28.6185]
[1780081115723,28.15,73254.09,8.8,-0.54261,0.0002,28.62568]
[1780081117515,28.15,73254.39,8.8,-0.54255,0.0002,28.62625]
[1780081117864,28.15,73254.39,8.8,-0.54255,0.0002,28.62625]
[1780081118318,28.15,73256.01,8.8,-0.54223,0.0002,28.62931]
[1780081120844,28.14,73261.28,8.8,-0.5412,0.0002,28.63914]
[1780081122267,28.14,73262.87,8.8,-0.5409,0.0002,28.64205]
[1780081126483,28.14,73264.49,8.8,-0.54058,0.0002,28.64498]
[1780081126568,28.14,73264.49,8.8,-0.54058,0.0002,28.64498]
[1780081128244,28.14,73260.72,8.8,-0.54132,0.0002,28.63802]
[1780081129073,28.14,73260.19,8.8,-0.54143,0.0002,28.63702]
[1780081130682,28.14,73261.37,8.8,-0.5412,0.0002,28.6392]
[1780081135863,28.13,73263.76,8.8,-0.54074,0.0002,28.64354]
[1780081138393,28.13,73264.9,8.8,-0.54052,0.0002,28.6456]
[1780081138483,28.13,73264.9,8.8,-0.54052,0.0002,28.6456]
[1780081139544,28.13,73263.9,8.8,-0.54072,0.0002,28.64377]
[1780081141907,28.13,73252.2,8.8,-0.543,0.0002,28.62184]
[1780081145936,28.13,73259.56,8.8,-0.54157,0.0002,28.63574]
[1780081149964,28.13,73252.72,8.8,-0.5429,0.0002,28.62284]
[1780081154999,28.13,73253.2,8.8,-0.54281,0.0002,28.62375]
[1780081158379,28.13,73253.63,8.8,-0.54273,0.0002,28.62457]
[1780081160034,28.13,73258.82,8.8,-0.54172,0.0002,28.63433]
[1780081161038,28.13,73258.82,8.8,-0.54172,0.0002,28.63433]
[1780081161131,28.13,73258.82,8.8,-0.54172,0.0002,28.63433]
[1780081163055,28.13,73265.66,8.8,-0.54038,0.0002,28.64692]
[1780081167083,28.12,73271.76,8.8,-0.53919,0.0002,28.65788]
[1780081169440,28.12,73272.69,8.8,-0.53901,0.0002,28.65953]
[1780081169477,28.12,73272.69,8.8,-0.53901,0.0002,28.65953]
[1780081169488,28.12,73272.69,8.8,-0.53901,0.0002,28.65953]
[1780081171112,28.12,73265.98,8.8,-0.54033,0.0002,28.64461]
[1780081174269,28.12,73266.85,8.8,-0.54016,0.0002,28.64619]
[1780081180175,28.12,73271.34,8.8,-0.53929,0.0002,28.65425]
[1780081182266,28.12,73271.01,8.8,-0.53935,0.0002,28.65366]
[1780081182701,28.12,73271.01,8.8,-0.53935,0.0002,28.65366]
[1780081190245,28.12,73270.37,8.8,-0.53948,0.0002,28.65251]
[1780081190998,28.12,73270.37,8.8,-0.53948,0.0002,28.65251]
[1780081195280,28.12,73276.93,8.8,-0.53819,0.0002,28.66411]
[1780081197669,28.12,73276.21,8.8,-0.53833,0.0002,28.66285]
[1780081201799,28.12,73278.46,8.8,-0.53789,0.0002,28.66677]
[1780081201906,28.12,73278.46,8.8,-0.53789,0.0002,28.66677]
[1780081201856,28.12,73275.76,8.8,-0.53842,0.0002,28.66205]
[1780081202032,28.12,73275.76,8.8,-0.53842,0.0002,28.66205]
[1780081202495,28.12,73275.76,8.8,-0.53842,0.0002,28.66205]
[1780081203669,28.12,73285.55,8.8,-0.53651,0.0002,28.67889]
[1780081209368,28.12,73288.82,8.8,-0.53587,0.0002,28.68437]
[1780081209445,28.12,73288.82,8.8,-0.53587,0.0002,28.68437]
[1780081209505,28.12,73288.82,8.8,-0.53587,0.0002,28.68437]
[1780081209614,28.12,73288.82,8.8,-0.53587,0.0002,28.68437]
[1780081209697,28.12,73288.82,8.8,-0.53587,0.0002,28.68437]
[1780081210142,28.12,73289.45,8.8,-0.53574,0.0002,28.68542]
[1780081210153,28.12,73289.45,8.8,-0.53574,0.0002,28.68542]
[1780081210858,28.12,73295.98,8.8,-0.53446,0.0002,28.69612]
[1780081211418,28.12,73304.24,8.8,-0.53284,0.0002,28.70922]
[1780081214653,28.12,73304.95,8.8,-0.5327,0.0002,28.71033]
[1780081214961,28.12,73304.95,8.8,-0.5327,0.0002,28.71033]
[1780081215320,28.12,73301.28,8.8,-0.53342,0.0002,28.70459]
[1780081215766,28.12,73289.54,8.8,-0.53572,0.0002,28.6856]
[1780081216073,28.12,73289.54,8.8,-0.53572,0.0002,28.6856]
[1780081216535,28.12,73279.59,8.8,-0.53767,0.0002,28.66876]
[1780081217676,28.12,73279.59,8.8,-0.53767,0.0002,28.66876]
[1780081217749,28.12,73278.52,8.8,-0.53788,0.0002,28.66691]
[1780081222577,28.12,73271.43,8.8,-0.53926,0.0002,28.65445]
[1780081223584,28.12,73277.47,8.8,-0.53808,0.0002,28.66509]
[1780081227919,28.12,73279.73,8.8,-0.53764,0.0002,28.66902]
[1780081228102,28.13,73278.11,8.8,-0.53795,0.0002,28.66622]
[1780081228103,28.13,73278.11,8.8,-0.53795,0.0002,28.66622]
[1780081228218,28.13,73278.11,8.8,-0.53795,0.0002,28.66622]
[1780081228238,28.13,73278.11,8.8,-0.53795,0.0002,28.66622]
[1780081228843,28.13,73278.11,8.8,-0.53795,0.0002,28.66622]
[1780081228945,28.12,73289.26,8.8,-0.53577,0.0002,28.68515]
[1780081229078,28.12,73289.26,8.8,-0.53577,0.0002,28.68515]
[1780081229626,28.12,73280.01,8.8,-0.53758,0.0002,28.66949]
[1780081230046,28.12,73280.01,8.8,-0.53758,0.0002,28.66949]
[1780081232542,28.12,73275.7,8.8,-0.53843,0.0002,28.65916]
[1780081235600,28.13,73273.22,8.8,-0.53891,0.0002,28.65481]
[1780081235634,28.13,73273.22,8.8,-0.53891,0.0002,28.65481]
[1780081235654,28.13,73273.22,8.8,-0.53891,0.0002,28.65481]
[1780081235664,28.13,73273.22,8.8,-0.53891,0.0002,28.65481]
[1780081235702,28.13,73273.22,8.8,-0.53891,0.0002,28.65481]
[1780081235924,28.13,73271.37,8.8,-0.53928,0.0002,28.65153]
[1780081237470,28.13,73267.52,8.8,-0.54003,0.0002,28.64461]
[1780081238111,28.13,73265.33,8.8,-0.54046,0.0002,28.64063]
[1780081238199,28.13,73265.33,8.8,-0.54046,0.0002,28.64063]
[1780081238690,28.13,73254.46,8.8,-0.54258,0.0002,28.62039]
[1780081243725,28.12,73251.91,8.8,-0.54309,0.0002,28.61544]
[1780081248760,28.11,73250.61,8.8,-0.54336,0.0002,28.61287]
[1780081250775,28.11,73245.1,8.8,-0.54444,0.0002,28.60211]
[1780081251982,28.11,73239.44,8.8,-0.54555,0.0002,28.59086]
[1780081254803,28.11,73233.82,8.8,-0.54665,0.0002,28.57941]
[1780081257312,28.1,73233.79,8.8,-0.54667,0.0002,28.57929]
[1780081257462,28.1,73233.79,8.8,-0.54667,0.0002,28.57929]
[1780081257825,28.1,73227.69,8.8,-0.54786,0.0002,28.56667]
[1780081258832,28.1,73222.33,8.8,-0.54891,0.0002,28.55541]
[1780081259995,28.1,73222.33,8.8,-0.54891,0.0002,28.55541]
[1780081260051,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260098,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260116,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260123,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260287,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260850,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260975,28.1,73220.14,8.8,-0.54933,0.0002,28.55076]
[1780081260989,28.1,73208.17,8.8,-0.55167,0.0002,28.52472]
[1780081262505,28.11,73206.08,8.8,-0.55208,0.0002,28.52009]
[1780081262738,28.11,73206.08,8.8,-0.55208,0.0002,28.52009]
[1780081263577,28.11,73201.84,8.8,-0.5529,0.0002,28.51056]
[1780081263671,28.11,73201.84,8.8,-0.5529,0.0002,28.51056]
[1780081265206,28.11,73197.96,8.8,-0.55366,0.0002,28.50175]
[1780081267299,28.11,73199.29,8.8,-0.5534,0.0002,28.5048]
[1780081267977,28.11,73199.29,8.8,-0.5534,0.0002,28.5048]
[1780081269013,28.11,73199.22,8.8,-0.55341,0.0002,28.50464]
[1780081268918,28.11,73204.49,8.8,-0.55238,0.0002,28.51656]
[1780081269128,28.11,73204.49,8.8,-0.55238,0.0002,28.51656]
[1780081269922,28.11,73217.79,8.8,-0.54978,0.0002,28.54581]
[1780081270929,28.11,73217.52,8.8,-0.54983,0.0002,28.54525]
[1780081271918,28.11,73217.52,8.8,-0.54983,0.0002,28.54525]
[1780081272102,28.11,73218.14,8.8,-0.54971,0.0002,28.5466]
[1780081273974,28.11,73218.32,8.8,-0.54967,0.0002,28.547]
[1780081274265,28.11,73217.82,8.8,-0.54977,0.0002,28.54594]
[1780081274294,28.11,73217.82,8.8,-0.54977,0.0002,28.54594]
[1780081274661,28.11,73217.82,8.8,-0.54977,0.0002,28.54594]
[1780081274957,28.11,73229.08,8.8,-0.54757,0.0002,28.56975]
[1780081276971,28.11,73231.64,8.8,-0.54707,0.0002,28.57505]
[1780081280440,28.11,73236.16,8.8,-0.54618,0.0002,28.58431]
[1780081281880,28.12,73236.82,8.8,-0.54605,0.0002,28.58566]
[1780081285550,28.12,73236.69,8.8,-0.54607,0.0002,28.58544]
[1780081289056,28.12,73243.07,8.8,-0.54482,0.0002,28.59824]
[1780081289425,28.12,73243.07,8.8,-0.54482,0.0002,28.59824]
[1780081289510,28.12,73243.07,8.8,-0.54482,0.0002,28.59824]
[1780081289562,28.12,73243.07,8.8,-0.54482,0.0002,28.59824]
[1780081290063,28.12,73248.25,8.8,-0.5438,0.0002,28.6084]
[1780081291833,28.12,73249.49,8.8,-0.54357,0.0002,28.60796]
[1780081293826,28.12,73249.15,8.8,-0.54363,0.0002,28.6073]
[1780081293927,28.12,73248.94,8.8,-0.54367,0.0002,28.60693]
[1780081294276,28.12,73248.94,8.8,-0.54367,0.0002,28.60693]
[1780081299699,28.12,73252.36,8.8,-0.54301,0.0002,28.61346]
[1780081301154,28.12,73252.37,8.8,-0.54301,0.0002,28.61345]
[1780081301343,28.12,73252.37,8.8,-0.54301,0.0002,28.61345]
[1780081302455,28.12,73261.51,8.8,-0.54123,0.0002,28.63062]
[1780081306614,28.11,73265.94,8.8,-0.54036,0.0002,28.63874]
[1780081306899,28.11,73265.94,8.8,-0.54036,0.0002,28.63874]
[1780081306927,28.11,73271.87,8.8,-0.5392,0.0002,28.64943]
[1780081308202,28.11,73275.14,8.8,-0.53856,0.0002,28.65521]
[1780081309513,28.12,73276.55,8.8,-0.53829,0.0002,28.6577]
[1780081309605,28.12,73276.55,8.8,-0.53829,0.0002,28.6577]
[1780081310350,28.12,73276.36,8.8,-0.53832,0.0002,28.65737]
[1780081310858,28.12,73276.36,8.8,-0.53832,0.0002,28.65737]
[1780081311405,28.12,73274.72,8.8,-0.53864,0.0002,28.65449]
[1780081312407,28.12,73273.72,8.8,-0.53884,0.0002,28.65273]
[1780081312571,28.12,73273.72,8.8,-0.53884,0.0002,28.65273]
[1780081312947,28.12,73273.72,8.8,-0.53884,0.0002,28.65273]
[1780081313048,28.12,73279.14,8.8,-0.53778,0.0002,28.66222]
[1780081313672,28.12,73279.14,8.8,-0.53778,0.0002,28.66222]
[1780081314119,28.12,73274.21,8.8,-0.53874,0.0002,28.6536]
[1780081315270,28.12,73271.24,8.8,-0.53932,0.0002,28.64833]
[1780081317714,28.12,73273.32,8.8,-0.53891,0.0002,28.65204]
[1780081320726,28.12,73271.7,8.8,-0.53923,0.0002,28.64918]
[1780081322806,28.12,73275.93,8.8,-0.5384,0.0002,28.65667]
[1780081325310,28.12,73282.14,8.8,-0.53718,0.0002,28.66743]
[1780081326128,28.12,73282.14,8.8,-0.53718,0.0002,28.66743]
[1780081326254,28.12,73282.14,8.8,-0.53718,0.0002,28.66743]
[1780081328378,28.12,73290.43,8.8,-0.53556,0.0002,28.68137]
[1780081334576,28.12,73288.89,8.8,-0.53586,0.0002,28.6788]
[1780081337145,28.12,73288.22,8.8,-0.53599,0.0002,28.67768]
[1780081337223,28.12,73288.22,8.8,-0.53599,0.0002,28.67768]
[1780081343436,28.12,73292.56,8.8,-0.53515,0.0002,28.68484]
[1780081346198,28.12,73295.87,8.8,-0.5345,0.0002,28.69022]
[1780081351105,28.12,73294.98,8.8,-0.53467,0.0002,28.68878]
[1780081352620,28.12,73298.91,8.8,-0.53391,0.0002,28.69228]
[1780081352631,28.12,73298.91,8.8,-0.53391,0.0002,28.69228]
[1780081352768,28.12,73298.91,8.8,-0.53391,0.0002,28.69228]
[1780081352832,28.12,73298.91,8.8,-0.53391,0.0002,28.69228]
[1780081352852,28.12,73298.91,8.8,-0.53391,0.0002,28.69228]
[1780081352942,28.12,73304.08,8.8,-0.53289,0.0002,28.70043]
[1780081353190,28.12,73304.08,8.8,-0.53289,0.0002,28.70043]
[1780081353259,28.12,73304.08,8.8,-0.53289,0.0002,28.70043]
[1780081353484,28.12,73304.08,8.8,-0.53289,0.0002,28.70043]
[1780081353707,28.12,73304.08,8.8,-0.53289,0.0002,28.70043]
[1780081354113,28.12,73315.45,8.8,-0.53066,0.0002,28.71771]
[1780081354199,28.12,73315.45,8.8,-0.53066,0.0002,28.71771]
[1780081355469,28.12,73318.9,8.8,-0.52999,0.0002,28.72277]
[1780081355516,28.12,73318.9,8.8,-0.52999,0.0002,28.72277]
[1780081356003,28.12,73318.9,8.8,-0.52999,0.0002,28.72277]
[1780081359396,28.12,73318.09,8.8,-0.53015,0.0002,28.72157]
[1780081359425,28.12,73318.09,8.8,-0.53015,0.0002,28.72157]
[1780081359549,28.12,73318.09,8.8,-0.53015,0.0002,28.72157]
[1780081359710,28.12,73318.09,8.8,-0.53015,0.0002,28.72157]
[1780081359749,28.12,73324.24,8.8,-0.52895,0.0002,28.73043]
[1780081360189,28.12,73324.24,8.8,-0.52895,0.0002,28.73043]
[1780081361161,28.12,73328.09,8.8,-0.52819,0.0002,28.73584]
[1780081361600,28.12,73328.09,8.8,-0.52819,0.0002,28.73584]
[1780081365206,28.12,73328.79,8.8,-0.52806,0.0002,28.73681]
[1780081365592,28.12,73327.35,8.8,-0.52834,0.0002,28.7348]
[1780081366423,28.12,73327.35,8.8,-0.52834,0.0002,28.7348]
[1780081366600,28.12,73327.96,8.8,-0.52822,0.0002,28.73565]
[1780081369285,28.12,73331.98,8.8,-0.52743,0.0002,28.74119]
[1780081369294,28.12,73331.98,8.8,-0.52743,0.0002,28.74119]
[1780081369334,28.12,73331.98,8.8,-0.52743,0.0002,28.74119]
[1780081369527,28.12,73331.98,8.8,-0.52743,0.0002,28.74119]
[1780081369639,28.12,73331.98,8.8,-0.52743,0.0002,28.74119]
[1780081370697,28.12,73334.64,8.8,-0.52691,0.0002,28.7448]
[1780081372270,28.11,73335.31,8.8,-0.52678,0.0002,28.7457]
[1780081373702,28.11,73335.44,8.8,-0.52676,0.0002,28.74587]
[1780081374718,28.11,73336.27,8.8,-0.52659,0.0002,28.74698]
[1780081375754,28.11,73339.38,8.8,-0.52598,0.0002,28.7511]
[1780081381109,28.11,73343.25,8.8,-0.52523,0.0002,28.75613]
[1780081381600,28.11,73343.73,8.8,-0.52513,0.0002,28.75674]
[1780081382011,28.11,73343.73,8.8,-0.52513,0.0002,28.75674]
[1780081385576,28.11,73344.49,8.8,-0.52499,0.0002,28.75771]
[1780081385723,28.11,73344.49,8.8,-0.52499,0.0002,28.75771]
[1780081387485,28.11,73343.67,8.8,-0.52515,0.0002,28.75666]
[1780081392789,28.11,73342.74,8.8,-0.52533,0.0002,28.75545]
[1780081393834,28.11,73342.74,8.8,-0.52533,0.0002,28.75545]
[1780081393962,28.11,73342.74,8.8,-0.52533,0.0002,28.75545]
[1780081394047,28.11,73351.01,8.8,-0.52371,0.0002,28.76589]
[1780081394200,28.11,73351.01,8.8,-0.52371,0.0002,28.76589]
[1780081394243,28.11,73351.01,8.8,-0.52371,0.0002,28.76589]
[1780081399841,28.1,73354.57,8.8,-0.52302,0.0002,28.77023]
[1780081400848,28.1,73354.57,8.8,-0.52302,0.0002,28.77023]
[1780081402193,28.1,73354.82,8.8,-0.52297,0.0002,28.77052]
[1780081401972,28.1,73347.58,8.8,-0.52439,0.0002,28.76159]
[1780081403404,28.1,73347.0,8.8,-0.5245,0.0002,28.76085]
[1780081405278,28.1,73344.37,8.8,-0.52502,0.0002,28.75751]
[1780081405627,28.1,73344.37,8.8,-0.52502,0.0002,28.75751]
[1780081407034,28.1,73343.81,8.8,-0.52513,0.0002,28.75679]
[1780081407091,28.1,73343.81,8.8,-0.52513,0.0002,28.75679]
[1780081413940,28.1,73345.99,8.8,-0.52471,0.0002,28.75673]
[1780081415955,28.1,73352.78,8.8,-0.52338,0.0002,28.76519]
[1780081417502,28.1,73352.76,8.8,-0.52338,0.0002,28.76517]
[1780081423004,28.1,73354.41,8.8,-0.52305,0.0002,28.76718]
[1780081423287,28.1,73354.41,8.8,-0.52305,0.0002,28.76718]
[1780081428042,28.1,73346.33,8.8,-0.52464,0.0002,28.75717]
[1780081433077,28.1,73347.55,8.8,-0.5244,0.0002,28.7587]
[1780081438112,28.1,73350.11,8.8,-0.5239,0.0002,28.7619]
[1780081442901,28.1,73350.08,8.8,-0.52391,0.0002,28.76186]
[1780081444798,28.1,73353.0,8.8,-0.52333,0.0002,28.76546]
[1780081448942,28.1,73354.35,8.8,-0.52307,0.0002,28.7671]
[1780081448953,28.1,73354.35,8.8,-0.52307,0.0002,28.7671]
[1780081449036,28.1,73354.35,8.8,-0.52307,0.0002,28.7671]
[1780081449171,28.1,73354.35,8.8,-0.52307,0.0002,28.7671]
[1780081449230,28.1,73362.92,8.8,-0.52139,0.0002,28.77724]
[1780081450459,28.1,73366.64,8.8,-0.52066,0.0002,28.78147]
[1780081450514,28.1,73366.64,8.8,-0.52066,0.0002,28.78147]
[1780081451203,28.1,73359.91,8.8,-0.52198,0.0002,28.77373]
[1780081453755,28.1,73358.96,8.8,-0.52216,0.0002,28.77261]
[1780081453809,28.1,73358.96,8.8,-0.52216,0.0002,28.77261]
[1780081460822,28.1,73364.62,8.8,-0.52105,0.0002,28.77919]
[1780081460824,28.1,73364.62,8.8,-0.52105,0.0002,28.77919]
[1780081466308,28.11,73362.88,8.8,-0.52139,0.0002,28.77721]
[1780081471343,28.1,73366.29,8.8,-0.52072,0.0002,28.77826]
[1780081476059,28.1,73365.05,8.8,-0.52097,0.0002,28.77685]
[1780081480971,28.1,73368.48,8.8,-0.5203,0.0002,28.78071]
[1780081481576,28.1,73368.58,8.8,-0.52028,0.0002,28.78081]
[1780081482200,28.1,73361.75,8.8,-0.52162,0.0002,28.77305]
[1780081483427,28.1,73354.18,8.8,-0.5231,0.0002,28.76406]
[1780081489041,28.1,73354.38,8.8,-0.52306,0.0002,28.76431]
[1780081489066,28.1,73354.38,8.8,-0.52306,0.0002,28.76431]
[1780081494504,28.1,73348.12,8.8,-0.52429,0.0002,28.75658]
[1780081497885,28.1,73347.1,8.8,-0.52449,0.0002,28.75529]
[1780081498496,28.1,73347.13,8.8,-0.52449,0.0002,28.75533]
[1780081498574,28.1,73347.13,8.8,-0.52449,0.0002,28.75533]
[1780081498744,28.1,73347.13,8.8,-0.52449,0.0002,28.75533]
[1780081498898,28.1,73347.13,8.8,-0.52449,0.0002,28.75533]
[1780081499476,28.1,73347.8,8.8,-0.52436,0.0002,28.75617]
[1780081499495,28.1,73347.8,8.8,-0.52436,0.0002,28.75617]
[1780081499547,28.1,73347.8,8.8,-0.52436,0.0002,28.75617]
[1780081500023,28.1,73358.6,8.8,-0.52224,0.0002,28.76935]
[1780081502367,28.1,73358.04,8.8,-0.52235,0.0002,28.76868]
[1780081502882,28.1,73358.04,8.8,-0.52235,0.0002,28.76868]
[1780081502893,28.1,73358.04,8.8,-0.52235,0.0002,28.76868]
[1780081503833,28.1,73357.05,8.8,-0.52254,0.0002,28.7675]
[1780081503844,28.1,73357.05,8.8,-0.52254,0.0002,28.7675]
[1780081504644,28.1,73361.41,8.8,-0.52169,0.0002,28.77264]
[1780081504725,28.1,73367.65,8.8,-0.52046,0.0002,28.77976]
[1780081510616,28.09,73368.42,8.8,-0.52032,0.0002,28.7806]
[1780081513698,28.09,73366.56,8.8,-0.52068,0.0002,28.77851]
[1780081514645,28.09,73354.63,8.8,-0.52303,0.0002,28.76457]
[1780081519680,28.09,73354.87,8.8,-0.52298,0.0002,28.76486]
[1780081524051,28.09,73356.68,8.8,-0.52262,0.0002,28.76704]
[1780081525723,28.09,73364.22,8.8,-0.52114,0.0002,28.77587]
[1780081528508,28.1,73364.3,8.8,-0.52112,0.0002,28.77597]
[1780081534719,28.1,73367.05,8.8,-0.52058,0.0002,28.77626]
[1780081539821,28.1,73363.4,8.8,-0.52129,0.0002,28.77213]
[1780081544858,28.1,73366.8,8.8,-0.52063,0.0002,28.77599]
[1780081546121,28.1,73357.64,8.8,-0.52243,0.0002,28.76539]
[1780081551907,28.1,73364.68,8.8,-0.52104,0.0002,28.7736]
[1780081557949,28.11,73368.03,8.8,-0.52038,0.0002,28.77739]
[1780081562984,28.11,73368.46,8.8,-0.52029,0.0002,28.77789]
[1780081568019,28.11,73368.57,8.8,-0.52027,0.0002,28.77802]
[1780081570033,28.12,73361.5,8.8,-0.52165,0.0002,28.76999]
[1780081575070,28.12,73359.51,8.8,-0.52204,0.0002,28.76767]
[1780081580105,28.12,73360.36,8.8,-0.52187,0.0002,28.76868]
[1780081585140,28.12,73361.83,8.8,-0.52158,0.0002,28.77039]
[1780081590175,28.12,73368.64,8.8,-0.52025,0.0002,28.77813]
[1780081595211,28.13,73370.43,8.8,-0.51989,0.0002,28.77729]
[1780081600245,28.13,73371.26,8.8,-0.51973,0.0002,28.77821]
[1780081605282,28.13,73365.33,8.8,-0.52089,0.0002,28.77162]
[1780081606289,28.13,73359.61,8.8,-0.52201,0.0002,28.76503]
[1780081611324,28.13,73361.13,8.8,-0.52171,0.0002,28.76681]
[1780081616359,28.14,73362.7,8.8,-0.5214,0.0002,28.76864]
[1780081620793,28.14,73361.57,8.8,-0.52162,0.0002,28.76734]
[1780081621394,28.14,73346.07,8.8,-0.52465,0.0002,28.74853]
[1780081622128,28.14,73346.07,8.8,-0.52465,0.0002,28.74853]
[1780081622140,28.14,73346.07,8.8,-0.52465,0.0002,28.74853]
[1780081622222,28.14,73346.07,8.8,-0.52465,0.0002,28.74853]
[1780081622401,28.14,73355.44,8.8,-0.52282,0.0002,28.7601]
[1780081622697,28.14,73355.44,8.8,-0.52282,0.0002,28.7601]
[1780081622718,28.14,73355.44,8.8,-0.52282,0.0002,28.7601]
[1780081625422,28.14,73361.11,8.8,-0.52171,0.0002,28.76681]
[1780081627742,28.14,73361.72,8.8,-0.52159,0.0002,28.76752]
[1780081628443,28.14,73369.09,8.8,-0.52014,0.0002,28.77587]
[1780081628512,28.14,73369.09,8.8,-0.52014,0.0002,28.77587]
[1780081630902,28.14,73370.15,8.8,-0.51993,0.0002,28.77703]
[1780081636446,28.14,73371.15,8.8,-0.51974,0.0002,28.77812]
[1780081637025,28.14,73371.13,8.8,-0.51974,0.0002,28.7781]
[1780081637033,28.14,73371.13,8.8,-0.51974,0.0002,28.7781]
[1780081637075,28.14,73371.13,8.8,-0.51974,0.0002,28.7781]
[1780081637337,28.14,73370.81,8.8,-0.51981,0.0002,28.77774]
[1780081638494,28.14,73367.91,8.8,-0.52038,0.0002,28.77454]
[1780081638985,28.14,73367.91,8.8,-0.52038,0.0002,28.77454]
[1780081647576,28.14,73367.46,8.8,-0.52046,0.0002,28.77406]
[1780081650503,28.14,73367.64,8.8,-0.52042,0.0002,28.77427]
[1780081655632,28.15,73368.24,8.8,-0.5203,0.0002,28.77212]
[1780081660668,28.15,73366.87,8.8,-0.52057,0.0002,28.7706]
[1780081661602,28.15,73366.87,8.8,-0.52057,0.0002,28.7706]
[1780081661688,28.15,73366.87,8.8,-0.52057,0.0002,28.7706]
[1780081662357,28.15,73366.87,8.8,-0.52057,0.0002,28.7706]
[1780081662442,28.15,73367.54,8.8,-0.52043,0.0002,28.77136]
[1780081662658,28.15,73367.54,8.8,-0.52043,0.0002,28.77136]
[1780081662705,28.15,73367.54,8.8,-0.52043,0.0002,28.77136]
[1780081662948,28.15,73367.54,8.8,-0.52043,0.0002,28.77136]
[1780081663940,28.15,73372.89,8.8,-0.51939,0.0002,28.77723]
[1780081664235,28.15,73372.89,8.8,-0.51939,0.0002,28.77723]
[1780081664297,28.15,73378.9,8.8,-0.51821,0.0002,28.7836]
[1780081664727,28.15,73378.9,8.8,-0.51821,0.0002,28.7836]
[1780081665469,28.15,73378.9,8.8,-0.51821,0.0002,28.7836]
[1780081665769,28.15,73383.51,8.8,-0.5173,0.0002,28.78831]
[1780081667425,28.15,73386.8,8.8,-0.51666,0.0002,28.79159]
[1780081667458,28.15,73386.8,8.8,-0.51666,0.0002,28.79159]
[1780081668381,28.15,73385.5,8.8,-0.51691,0.0002,28.79031]
[1780081668402,28.15,73385.5,8.8,-0.51691,0.0002,28.79031]
[1780081668446,28.15,73379.66,8.8,-0.51806,0.0002,28.78439]
[1780081670092,28.15,73382.87,8.8,-0.51743,0.0002,28.78767]
[1780081672067,28.15,73380.83,8.8,-0.51783,0.0002,28.78559]
[1780081677789,28.15,73387.69,8.8,-0.51649,0.0002,28.79245]
[1780081679242,28.15,73387.69,8.8,-0.51649,0.0002,28.79245]
[1780081681458,28.15,73390.48,8.8,-0.51594,0.0002,28.79515]
[1780081684386,28.14,73387.94,8.8,-0.51644,0.0002,28.79269]
[1780081685498,28.14,73388.18,8.8,-0.5164,0.0002,28.79292]
[1780081691887,28.15,73393.75,8.8,-0.5153,0.0002,28.79824]
[1780081693181,28.15,73393.75,8.8,-0.5153,0.0002,28.79824]
[1780081694189,28.15,73393.77,8.8,-0.5153,0.0002,28.79826]
[1780081698638,28.14,73394.7,8.8,-0.51512,0.0002,28.79912]
[1780081699093,28.14,73394.7,8.8,-0.51512,0.0002,28.79912]
[1780081704978,28.14,73389.63,8.8,-0.51612,0.0002,28.7943]
[1780081709265,28.13,73386.04,8.8,-0.51683,0.0002,28.79078]
[1780081711385,28.13,73383.78,8.8,-0.51728,0.0002,28.78851]
[1780081715201,28.12,73382.44,8.8,-0.51755,0.0002,28.7843]
[1780081717832,28.11,73382.41,8.8,-0.51756,0.0002,28.78425]
[1780081723106,28.1,73382.64,8.8,-0.51752,0.0002,28.78445]
[1780081728141,28.1,73381.61,8.8,-0.51774,0.0002,28.78338]
[1780081735190,28.09,73383.36,8.8,-0.5174,0.0002,28.78512]
[1780081740225,28.08,73386.35,8.8,-0.51682,0.0002,28.7881]
[1780081745260,28.07,73386.48,8.8,-0.5168,0.0002,28.7882]
[1780081750296,28.06,73386.91,8.8,-0.51673,0.0002,28.7886]
[1780081755331,28.06,73383.53,8.8,-0.5174,0.0002,28.7852]
[1780081759695,28.05,73385.79,8.8,-0.51696,0.0002,28.78745]
[1780081760292,28.05,73385.79,8.8,-0.51696,0.0002,28.78745]
[1780081761373,28.05,73392.54,8.8,-0.51563,0.0002,28.79401]
[1780081761619,28.05,73392.54,8.8,-0.51563,0.0002,28.79401]
[1780081761673,28.05,73392.54,8.8,-0.51563,0.0002,28.79401]
[1780081767415,28.05,73399.28,8.8,-0.51431,0.0002,28.80025]
[1780081771196,28.05,73399.59,8.8,-0.51425,0.0002,28.80053]
[1780081771206,28.05,73399.59,8.8,-0.51425,0.0002,28.80053]
[1780081771657,28.05,73403.91,8.8,-0.5134,0.0002,28.80152]
[1780081771836,28.05,73403.91,8.8,-0.5134,0.0002,28.80152]
[1780081771855,28.05,73403.91,8.8,-0.5134,0.0002,28.80152]
[1780081772240,28.05,73403.91,8.8,-0.5134,0.0002,28.80152]
[1780081772244,28.05,73403.91,8.8,-0.5134,0.0002,28.80152]
[1780081773142,28.05,73406.97,8.8,-0.5128,0.0002,28.80415]
[1780081774464,28.05,73399.77,8.8,-0.51422,0.0002,28.79786]
[1780081774973,28.05,73399.77,8.8,-0.51422,0.0002,28.79786]
[1780081775007,28.05,73399.77,8.8,-0.51422,0.0002,28.79786]
[1780081775186,28.05,73399.77,8.8,-0.51422,0.0002,28.79786]
[1780081775471,28.05,73391.81,8.8,-0.51578,0.0002,28.79048]
[1780081780506,28.04,73387.68,8.8,-0.5166,0.0002,28.78646]
[1780081781574,28.04,73387.68,8.8,-0.5166,0.0002,28.78646]
[1780081782045,28.04,73385.64,8.8,-0.517,0.0002,28.78444]
[1780081782146,28.04,73385.64,8.8,-0.517,0.0002,28.78444]
[1780081782156,28.04,73385.64,8.8,-0.517,0.0002,28.78444]
[1780081782520,28.04,73375.0,8.8,-0.5191,0.0002,28.77342]
[1780081783241,28.04,73375.0,8.8,-0.5191,0.0002,28.77342]
[1780081784495,28.04,73372.61,8.8,-0.51957,0.0002,28.77083]
[1780081786622,28.04,73371.57,8.8,-0.51978,0.0002,28.76968]
[1780081787253,28.04,73370.65,8.8,-0.51996,0.0002,28.76867]
[1780081787295,28.04,73370.65,8.8,-0.51996,0.0002,28.76867]
[1780081787299,28.04,73370.65,8.8,-0.51996,0.0002,28.76867]
[1780081787555,28.04,73367.09,8.8,-0.52066,0.0002,28.76469]
[1780081790284,28.04,73363.06,8.8,-0.52145,0.0002,28.76009]
[1780081790320,28.04,73363.06,8.8,-0.52145,0.0002,28.76009]
[1780081790337,28.04,73363.06,8.8,-0.52145,0.0002,28.76009]
[1780081790577,28.04,73365.77,8.8,-0.52092,0.0002,28.7632]
[1780081794580,28.03,73370.54,8.8,-0.51998,0.0002,28.76854]
[1780081794605,28.03,73370.83,8.8,-0.51993,0.0002,28.76885]
[1780081799640,28.03,73372.56,8.8,-0.51959,0.0002,28.77072]
[1780081804703,28.02,73371.73,8.8,-0.51976,0.0002,28.76979]
[1780081804890,28.02,73371.73,8.8,-0.51976,0.0002,28.76979]
[1780081804962,28.02,73371.68,8.8,-0.51978,0.0002,28.76973]
[1780081810717,28.01,73370.48,8.8,-0.52002,0.0002,28.76838]
[1780081813504,28.01,73370.18,8.8,-0.52008,0.0002,28.76804]
[1780081813634,28.01,73370.18,8.8,-0.52008,0.0002,28.76804]
[1780081813703,28.01,73370.18,8.8,-0.52008,0.0002,28.76803]
[1780081813724,28.01,73370.18,8.8,-0.52008,0.0002,28.76803]
[1780081813750,28.01,73370.18,8.8,-0.52008,0.0002,28.76803]
[1780081814046,28.01,73370.18,8.8,-0.52008,0.0002,28.76803]
[1780081815337,28.01,73367.83,8.8,-0.52054,0.0002,28.76541]
[1780081817167,28.01,73368.59,8.8,-0.5204,0.0002,28.76626]
[1780081822802,28.01,73370.6,8.8,-0.52,0.0002,28.76851]
[1780081827837,28.02,73371.09,8.8,-0.51989,0.0002,28.76907]
[1780081829728,28.02,73371.15,8.8,-0.51988,0.0002,28.76914]
[1780081829739,28.02,73371.15,8.8,-0.51988,0.0002,28.76914]
[1780081829794,28.02,73371.15,8.8,-0.51988,0.0002,28.76914]
[1780081829802,28.02,73371.15,8.8,-0.51988,0.0002,28.76914]
[1780081830057,28.02,73373.02,8.8,-0.51951,0.0002,28.77119]
[1780081833464,28.02,73375.9,8.8,-0.51895,0.0002,28.77145]
[1780081835734,28.01,73376.64,8.8,-0.51881,0.0002,28.77223]
[1780081840928,28.01,73377.76,8.8,-0.51859,0.0002,28.7734]
[1780081844694,28.01,73377.7,8.8,-0.5186,0.0002,28.77333]
[1780081847226,28.0,73381.43,8.8,-0.51787,0.0002,28.77721]
[1780081848176,28.0,73381.96,8.8,-0.51777,0.0002,28.77776]
[1780081854019,28.0,73382.38,8.8,-0.51769,0.0002,28.77817]
[1780081858343,27.99,73382.7,8.8,-0.51763,0.0002,28.77848]
[1780081858358,27.99,73382.7,8.8,-0.51763,0.0002,28.77848]
[1780081862314,27.99,73379.6,8.8,-0.51825,0.0002,28.77526]
[1780081862446,27.99,73379.6,8.8,-0.51825,0.0002,28.77526]
[1780081862535,27.99,73378.48,8.8,-0.51847,0.0002,28.77409]
[1780081863446,27.99,73378.48,8.8,-0.51847,0.0002,28.77409]
[1780081865105,27.99,73372.03,8.8,-0.51974,0.0002,28.76715]
[1780081865179,27.99,73372.03,8.8,-0.51974,0.0002,28.76715]
[1780081870389,27.98,73366.32,8.8,-0.52088,0.0002,28.76074]
[1780081874681,27.98,73366.48,8.8,-0.52085,0.0002,28.76092]
[1780081874702,27.98,73366.51,8.8,-0.52084,0.0002,28.76095]
[1780081875168,27.98,73360.91,8.8,-0.52195,0.0002,28.75448]
[1780081876176,27.98,73360.91,8.8,-0.52195,0.0002,28.75448]
[1780081877404,27.98,73358.1,8.8,-0.5225,0.0002,28.75115]
[1780081883224,27.98,73359.33,8.8,-0.52225,0.0002,28.75264]
[1780081888259,27.99,73356.99,8.8,-0.52271,0.0002,28.74986]
[1780081889397,27.99,73356.99,8.8,-0.52271,0.0002,28.74986]
[1780081889748,27.99,73356.99,8.8,-0.52271,0.0002,28.74986]
[1780081892713,27.99,73359.22,8.8,-0.52227,0.0002,28.74968]
[1780081893294,27.99,73366.79,8.8,-0.52078,0.0002,28.75847]
[1780081897397,27.99,73367.81,8.8,-0.52058,0.0002,28.75963]
[1780081897617,27.99,73367.81,8.8,-0.52058,0.0002,28.75963]
[1780081899363,27.99,73371.82,8.8,-0.51979,0.0002,28.76409]
[1780081899370,27.99,73371.82,8.8,-0.51979,0.0002,28.76409]
[1780081899432,27.99,73371.82,8.8,-0.51979,0.0002,28.76409]
[1780081899446,27.99,73371.82,8.8,-0.51979,0.0002,28.76409]
[1780081899477,27.99,73371.82,8.8,-0.51979,0.0002,28.76409]
[1780081899523,27.99,73371.82,8.8,-0.51979,0.0002,28.76409]
[1780081899532,27.99,73377.63,8.8,-0.51864,0.0002,28.77035]
[1780081901143,27.99,73372.68,8.8,-0.51962,0.0002,28.76502]
[1780081901328,27.99,73372.68,8.8,-0.51962,0.0002,28.76502]
[1780081901351,27.99,73372.68,8.8,-0.51962,0.0002,28.76502]
[1780081901381,27.99,73371.27,8.8,-0.5199,0.0002,28.76347]
[1780081901967,27.99,73371.27,8.8,-0.5199,0.0002,28.76347]
[1780081902362,27.98,73370.19,8.8,-0.52011,0.0002,28.76227]
[1780081907397,27.98,73364.9,8.8,-0.52116,0.0002,28.75627]
[1780081912432,27.97,73363.64,8.8,-0.52142,0.0002,28.75479]
[1780081913260,27.97,73363.64,8.8,-0.52142,0.0002,28.75479]
[1780081913482,27.97,73363.64,8.8,-0.52142,0.0002,28.75479]
[1780081913965,27.97,73368.21,8.8,-0.52052,0.0002,28.76]
[1780081917204,27.96,73369.79,8.8,-0.52021,0.0002,28.76175]
[1780081917532,27.96,73364.1,8.8,-0.52134,0.0002,28.75529]
[1780081919584,27.96,73360.86,8.8,-0.52198,0.0002,28.75151]
[1780081920021,27.96,73358.71,8.8,-0.5224,0.0002,28.74895]
[1780081920490,27.96,73356.18,8.8,-0.5229,0.0002,28.74591]
[1780081925525,27.96,73352.07,8.8,-0.52371,0.0002,28.74089]
[1780081930560,27.96,73354.51,8.8,-0.52323,0.0002,28.7439]
[1780081934588,27.97,73348.38,8.8,-0.52444,0.0002,28.73629]
[1780081936694,27.97,73347.46,8.8,-0.52462,0.0002,28.73513]
[1780081936710,27.97,73347.46,8.8,-0.52462,0.0002,28.73513]
[1780081936962,27.97,73347.46,8.8,-0.52462,0.0002,28.73513]
[1780081937355,27.97,73347.46,8.8,-0.52462,0.0002,28.73513]
[1780081937498,27.97,73347.46,8.8,-0.52462,0.0002,28.73513]
[1780081937762,27.97,73347.46,8.8,-0.52462,0.0002,28.73513]
[1780081937610,27.97,73338.4,8.8,-0.5264,0.0002,28.72333]
[1780081938516,27.97,73338.4,8.8,-0.5264,0.0002,28.72333]
[1780081940124,27.97,73334.24,8.8,-0.52722,0.0002,28.71772]
[1780081942295,27.97,73330.46,8.8,-0.52797,0.0002,28.71251]
[1780081947679,27.97,73333.7,8.8,-0.52733,0.0002,28.71699]
[1780081949966,27.97,73334.94,8.8,-0.52709,0.0002,28.71868]
[1780081950700,27.97,73341.67,8.8,-0.52576,0.0002,28.72766]
[1780081955736,27.97,73343.73,8.8,-0.52535,0.0002,28.72751]
[1780081960771,27.97,73344.65,8.8,-0.52517,0.0002,28.7287]
[1780081965806,27.97,73344.14,8.8,-0.52527,0.0002,28.72804]
[1780081970841,27.97,73344.21,8.8,-0.52526,0.0002,28.72813]
[1780081975876,27.97,73344.59,8.8,-0.52519,0.0002,28.72862]
[1780081980915,27.97,73344.18,8.8,-0.52527,0.0002,28.72809]
[1780081985988,27.97,73345.12,8.8,-0.52508,0.0002,28.72931]
[1780081991993,27.97,73343.34,8.8,-0.52543,0.0002,28.72701]
[1780081993350,27.97,73343.34,8.8,-0.52543,0.0002,28.72701]
[1780081993425,27.97,73343.34,8.8,-0.52543,0.0002,28.72701]
[1780081993559,27.97,73343.34,8.8,-0.52543,0.0002,28.72701]
[1780081993804,27.97,73343.34,8.8,-0.52543,0.0002,28.72701]
[1780081994007,27.97,73334.1,8.8,-0.52725,0.0002,28.7147]
[1780081998574,27.97,73331.24,8.8,-0.52782,0.0002,28.71077]
[1780081998640,27.97,73331.24,8.8,-0.52782,0.0002,28.71077]
[1780081998649,27.97,73331.24,8.8,-0.52782,0.0002,28.71077]
[1780082004077,27.97,73330.07,8.8,-0.52805,0.0002,28.70916]
[1780082010119,27.97,73330.7,8.8,-0.52792,0.0002,28.71004]
[1780082015154,27.97,73330.7,8.8,-0.52792,0.0002,28.70721]
[1780082016925,27.97,73330.58,8.8,-0.52794,0.0002,28.70704]
[1780082018204,27.97,73330.47,8.8,-0.52797,0.0002,28.70689]
[1780082018640,27.97,73330.47,8.8,-0.52797,0.0002,28.70689]
[1780082019513,27.97,73329.57,8.8,-0.52814,0.0002,28.70564]
[1780082019716,27.97,73329.57,8.8,-0.52814,0.0002,28.70564]
[1780082020053,27.97,73328.52,8.8,-0.52835,0.0002,28.70417]
[1780082025224,27.98,73331.9,8.8,-0.52768,0.0002,28.70888]
[1780082031266,27.98,73332.13,8.8,-0.52764,0.0002,28.70921]
[1780082032866,27.98,73332.13,8.8,-0.52764,0.0002,28.70921]
[1780082033034,27.98,73331.68,8.8,-0.52772,0.0002,28.70859]
[1780082033088,27.98,73331.68,8.8,-0.52772,0.0002,28.70859]
[1780082033280,27.98,73339.98,8.8,-0.52609,0.0002,28.71981]
[1780082038315,27.98,73344.15,8.8,-0.52526,0.0002,28.72526]
[1780082043350,27.98,73344.25,8.8,-0.52524,0.0002,28.72539]
[1780082048385,27.98,73343.99,8.8,-0.5253,0.0002,28.72505]
[1780082053638,27.98,73344.25,8.8,-0.52525,0.0002,28.72539]
[1780082053818,27.98,73344.25,8.8,-0.52525,0.0002,28.72539]
[1780082054427,27.98,73335.73,8.8,-0.52693,0.0002,28.71412]
[1780082055427,27.98,73335.73,8.8,-0.52693,0.0002,28.71412]
[1780082055530,27.98,73335.73,8.8,-0.52693,0.0002,28.71412]
[1780082057110,27.98,73336.95,8.8,-0.52668,0.0002,28.71577]
[1780082057162,27.98,73336.95,8.8,-0.52668,0.0002,28.71577]
[1780082058811,27.98,73336.67,8.8,-0.52674,0.0002,28.71539]
[1780082058872,27.98,73336.67,8.8,-0.52674,0.0002,28.71539]
[1780082064497,27.98,73332.39,8.8,-0.52758,0.0002,28.70958]
[1780082065014,27.98,73332.39,8.8,-0.52758,0.0002,28.70958]
[1780082070540,27.98,73333.86,8.8,-0.52729,0.0002,28.7116]
[1780082072247,27.98,73333.03,8.8,-0.52746,0.0002,28.70763]
[1780082072351,27.98,73333.03,8.8,-0.52746,0.0002,28.70763]
[1780082074461,27.98,73327.75,8.8,-0.5285,0.0002,28.70029]
[1780082076558,27.98,73327.4,8.8,-0.52857,0.0002,28.6998]
[1780082076805,27.98,73327.4,8.8,-0.52857,0.0002,28.6998]
[1780082078596,27.98,73333.36,8.8,-0.52739,0.0002,28.70809]
[1780082084638,27.98,73333.74,8.8,-0.52731,0.0002,28.70862]
[1780082088431,27.98,73333.6,8.8,-0.52734,0.0002,28.70843]
[1780082090436,27.98,73331.57,8.8,-0.52774,0.0002,28.70565]
[1780082095715,27.99,73332.45,8.8,-0.52756,0.0002,28.70687]
[1780082100458,27.99,73332.73,8.8,-0.52751,0.0002,28.70726]
[1780082101187,27.99,73331.82,8.8,-0.52769,0.0002,28.70601]
[1780082101769,27.99,73324.68,8.8,-0.52909,0.0002,28.69598]
[1780082103333,27.99,73321.17,8.8,-0.52978,0.0002,28.69093]
[1780082103341,27.99,73321.17,8.8,-0.52978,0.0002,28.69093]
[1780082103781,27.99,73329.59,8.8,-0.52812,0.0002,28.70292]
[1780082106803,27.99,73339.64,8.8,-0.52614,0.0002,28.71659]
[1780082109497,27.99,73341.79,8.8,-0.52572,0.0002,28.71942]
[1780082110575,27.99,73342.2,8.8,-0.52564,0.0002,28.71996]
[1780082112572,27.99,73342.36,8.8,-0.52561,0.0002,28.72017]
[1780082112650,27.99,73342.36,8.8,-0.52561,0.0002,28.72017]
[1780082113362,27.99,73345.79,8.8,-0.52493,0.0002,28.7246]
[1780082113406,27.99,73345.79,8.8,-0.52493,0.0002,28.7246]
[1780082114859,27.99,73351.36,8.8,-0.52383,0.0002,28.73163]
[1780082116051,27.99,73351.12,8.8,-0.52388,0.0002,28.73133]
[1780082121909,27.99,73347.52,8.8,-0.52459,0.0002,28.72681]
[1780082126943,27.99,73347.76,8.8,-0.52454,0.0002,28.72712]
[1780082130387,27.99,73345.93,8.8,-0.5249,0.0002,28.72479]
[1780082130441,27.99,73345.93,8.8,-0.5249,0.0002,28.72479]
[1780082130458,27.99,73345.93,8.8,-0.5249,0.0002,28.72479]
[1780082130696,27.99,73345.93,8.8,-0.5249,0.0002,28.72479]
[1780082130719,27.99,73345.93,8.8,-0.5249,0.0002,28.72479]
[1780082130972,27.99,73322.46,8.8,-0.52953,0.0002,28.69282]
[1780082131029,27.99,73322.46,8.8,-0.52953,0.0002,28.69282]
[1780082131094,27.99,73322.46,8.8,-0.52953,0.0002,28.69282]
[1780082131289,27.99,73322.46,8.8,-0.52953,0.0002,28.69282]
[1780082131979,27.99,73313.36,8.8,-0.53132,0.0002,28.67654]
[1780082132986,27.99,73313.08,8.8,-0.53138,0.0002,28.67612]
[1780082133431,27.99,73313.08,8.8,-0.53138,0.0002,28.67612]
[1780082138123,27.99,73319.68,8.8,-0.53007,0.0002,28.68597]
[1780082139694,27.99,73319.61,8.8,-0.53009,0.0002,28.68587]
[1780082140779,28.0,73319.61,8.8,-0.53008,0.0002,28.68588]
[1780082143057,28.0,73320.8,8.8,-0.52985,0.0002,28.68762]
[1780082149643,28.0,73320.97,8.8,-0.52981,0.0002,28.6879]
[1780082150519,28.0,73321.3,8.8,-0.52974,0.0002,28.68839]
[1780082156147,28.0,73319.27,8.8,-0.53014,0.0002,28.68545]
[1780082161396,28.01,73318.12,8.8,-0.53036,0.0002,28.68378]
[1780082162452,28.01,73317.83,8.8,-0.53042,0.0002,28.68336]
[1780082162550,28.01,73309.74,8.8,-0.53201,0.0002,28.67119]
[1780082165113,28.01,73305.24,8.8,-0.5329,0.0002,28.66422]
[1780082165877,28.01,73305.24,8.8,-0.5329,0.0002,28.66422]
[1780082165967,28.01,73297.9,8.8,-0.53434,0.0002,28.65256]
[1780082166225,28.01,73297.9,8.8,-0.53434,0.0002,28.65256]
[1780082169283,28.01,73299.48,8.8,-0.53403,0.0002,28.6551]
[1780082169633,28.01,73299.48,8.8,-0.53403,0.0002,28.6551]
[1780082177297,28.0,73299.77,8.8,-0.53398,0.0002,28.65555]
[1780082182336,28.0,73300.0,8.8,-0.53393,0.0002,28.65592]
[1780082187371,28.0,73299.98,8.8,-0.53394,0.0002,28.65588]
[1780082192406,28.0,73299.72,8.8,-0.53399,0.0002,28.65262]
[1780082197441,28.0,73297.21,8.8,-0.53449,0.0002,28.64857]
[1780082202476,28.0,73296.26,8.8,-0.53468,0.0002,28.64703]
[1780082207511,28.0,73297.0,8.8,-0.53453,0.0002,28.64823]
[1780082210258,28.0,73296.83,8.8,-0.53456,0.0002,28.64795]
[1780082210624,28.0,73296.83,8.8,-0.53456,0.0002,28.64795]
[1780082210725,28.0,73288.77,8.8,-0.53615,0.0002,28.63465]
[1780082213684,28.0,73291.89,8.8,-0.53554,0.0002,28.63986]
[1780082217815,28.0,73292.23,8.8,-0.53547,0.0002,28.64043]
[1780082217922,28.0,73292.08,8.8,-0.5355,0.0002,28.64018]
[1780082218590,28.0,73298.29,8.8,-0.53427,0.0002,28.65032]
[1780082220852,28.0,73300.38,8.8,-0.53386,0.0002,28.65368]
[1780082220940,28.0,73300.93,8.8,-0.53376,0.0002,28.65455]
[1780082221408,28.0,73300.93,8.8,-0.53376,0.0002,28.65455]
[1780082221544,28.0,73300.93,8.8,-0.53376,0.0002,28.65455]
[1780082221733,28.0,73301.2,8.8,-0.5337,0.0002,28.65498]
[1780082222192,28.0,73301.2,8.8,-0.5337,0.0002,28.65498]
[1780082222205,28.0,73301.2,8.8,-0.5337,0.0002,28.65498]
[1780082222488,28.0,73301.2,8.8,-0.5337,0.0002,28.65498]
[1780082222620,28.0,73306.65,8.8,-0.53263,0.0002,28.66355]
[1780082223735,28.0,73306.65,8.8,-0.53263,0.0002,28.66355]
[1780082223828,28.0,73306.65,8.8,-0.53263,0.0002,28.66354]
[1780082226668,28.0,73305.1,8.8,-0.53294,0.0002,28.66112]
[1780082229559,28.0,73306.96,8.8,-0.53257,0.0002,28.66401]
[1780082229690,28.0,73306.96,8.8,-0.53257,0.0002,28.66401]
[1780082229739,28.0,73306.96,8.8,-0.53257,0.0002,28.66401]
[1780082229771,28.0,73305.33,8.8,-0.53289,0.0002,28.66147]
[1780082230676,28.0,73296.08,8.8,-0.53472,0.0002,28.64671]
[1780082232690,28.0,73290.45,8.8,-0.53582,0.0002,28.63744]
[1780082235267,28.0,73288.39,8.8,-0.53623,0.0002,28.63399]
[1780082235514,28.0,73288.39,8.8,-0.53623,0.0002,28.63399]
[1780082235711,28.0,73280.29,8.8,-0.53782,0.0002,28.62015]
[1780082240746,28.0,73276.65,8.8,-0.53853,0.0002,28.61381]
[1780082243010,28.0,73276.84,8.8,-0.5385,0.0002,28.61416]
[1780082246071,28.01,73274.31,8.8,-0.53899,0.0002,28.6097]
[1780082246283,28.01,73273.63,8.8,-0.53912,0.0002,28.6085]
[1780082246495,28.01,73273.63,8.8,-0.53912,0.0002,28.6085]
[1780082246553,28.01,73273.63,8.8,-0.53912,0.0002,28.6085]
[1780082246788,28.01,73267.59,8.8,-0.54031,0.0002,28.5976]
[1780082247589,28.01,73267.59,8.8,-0.54031,0.0002,28.5976]
[1780082249846,28.01,73265.66,8.8,-0.54069,0.0002,28.59406]
[1780082250666,28.01,73265.57,8.8,-0.54071,0.0002,28.59389]
[1780082251017,28.01,73265.57,8.8,-0.54071,0.0002,28.59389]
[1780082254845,28.0,73259.85,8.8,-0.54184,0.0002,28.58038]
[1780082258971,28.0,73260.03,8.8,-0.54181,0.0002,28.58071]
[1780082260182,28.0,73260.37,8.8,-0.54174,0.0002,28.58135]
[1780082260299,28.0,73260.37,8.8,-0.54174,0.0002,28.58135]
[1780082261034,28.0,73260.37,8.8,-0.54174,0.0002,28.58135]
[1780082261060,28.0,73260.37,8.8,-0.54174,0.0002,28.58135]
[1780082261084,28.0,73258.42,8.8,-0.54213,0.0002,28.57767]
[1780082261196,28.0,73258.42,8.8,-0.54213,0.0002,28.57767]
[1780082261210,28.0,73258.42,8.8,-0.54213,0.0002,28.57767]
[1780082261881,28.0,73258.42,8.8,-0.54213,0.0002,28.57767]
[1780082262080,28.0,73245.18,8.8,-0.54473,0.0002,28.55206]
[1780082262254,28.0,73245.18,8.8,-0.54473,0.0002,28.55206]
[1780082262917,28.0,73237.61,8.8,-0.54622,0.0002,28.53687]
[1780082263917,28.0,73231.73,8.8,-0.54737,0.0002,28.52482]
[1780082265928,28.01,73239.65,8.8,-0.54581,0.0002,28.54105]
[1780082270963,28.01,73240.45,8.8,-0.54564,0.0002,28.54275]
[1780082273166,28.01,73240.36,8.8,-0.54566,0.0002,28.54259]
[1780082273517,28.01,73240.36,8.8,-0.54566,0.0002,28.54259]
[1780082273897,28.01,73240.36,8.8,-0.54566,0.0002,28.54259]
[1780082273959,28.01,73240.36,8.8,-0.54566,0.0002,28.54259]
[1780082273987,28.01,73250.72,8.8,-0.54362,0.0002,28.5631]
[1780082274445,28.01,73250.72,8.8,-0.54362,0.0002,28.5631]
[1780082274994,28.01,73259.01,8.8,-0.54199,0.0002,28.57896]
[1780082276482,28.01,73259.48,8.8,-0.5419,0.0002,28.57984]
[1780082276590,28.01,73259.48,8.8,-0.5419,0.0002,28.57984]
[1780082276613,28.01,73259.48,8.8,-0.5419,0.0002,28.57984]
[1780082276730,28.01,73259.48,8.8,-0.5419,0.0002,28.57984]
[1780082277008,28.01,73253.84,8.8,-0.54301,0.0002,28.56913]
[1780082278546,28.01,73250.74,8.8,-0.54361,0.0002,28.56315]
[1780082278807,28.01,73250.74,8.8,-0.54361,0.0002,28.56315]
[1780082279022,28.02,73250.37,8.8,-0.54369,0.0002,28.56243]
[1780082280330,28.01,73250.86,8.8,-0.54359,0.0002,28.56337]
[1780082281243,28.01,73248.97,8.8,-0.54396,0.0002,28.55969]
[1780082281421,28.01,73248.97,8.8,-0.54396,0.0002,28.55969]
[1780082281569,28.01,73248.97,8.8,-0.54396,0.0002,28.55969]
[1780082282088,28.01,73239.85,8.8,-0.54576,0.0002,28.54158]
[1780082282529,28.01,73239.85,8.8,-0.54576,0.0002,28.54158]
[1780082284498,28.02,73241.05,8.8,-0.54552,0.0002,28.54403]
[1780082285960,28.02,73236.58,8.8,-0.54639,0.0002,28.53501]
[1780082287484,28.02,73234.76,8.8,-0.54675,0.0002,28.53132]
[1780082287816,28.02,73234.76,8.8,-0.54675,0.0002,28.53132]
[1780082289138,28.02,73243.1,8.8,-0.5451,0.0002,28.54821]
[1780082291265,28.02,73243.81,8.8,-0.54496,0.0002,28.54966]
[1780082291309,28.02,73243.81,8.8,-0.54496,0.0002,28.54966]
[1780082292158,28.02,73249.93,8.8,-0.54376,0.0002,28.56171]
[1780082292766,28.02,73249.93,8.8,-0.54376,0.0002,28.56171]
[1780082292987,28.02,73249.93,8.8,-0.54376,0.0002,28.56171]
[1780082293166,28.02,73263.65,8.8,-0.54106,0.0002,28.58773]
[1780082293387,28.02,73263.65,8.8,-0.54106,0.0002,28.58773]
[1780082295180,28.02,73267.52,8.8,-0.5403,0.0002,28.59484]
[1780082295426,28.02,73267.52,8.8,-0.5403,0.0002,28.59484]
[1780082298813,28.02,73271.39,8.8,-0.53954,0.0002,28.60184]
[1780082300084,28.02,73271.91,8.8,-0.53944,0.0002,28.60277]
[1780082303236,28.02,73266.74,8.8,-0.54046,0.0002,28.59339]
[1780082305250,28.02,73260.89,8.8,-0.54161,0.0002,28.58256]
[1780082306528,28.02,73260.89,8.8,-0.54161,0.0002,28.58256]
[1780082308705,28.02,73258.5,8.8,-0.54208,0.0002,28.57806]
[1780082308746,28.02,73258.5,8.8,-0.54208,0.0002,28.57806]
[1780082309278,28.02,73268.99,8.8,-0.54002,0.0002,28.59747]
[1780082314500,28.02,73271.63,8.8,-0.5395,0.0002,28.5994]
[1780082314518,28.02,73271.63,8.8,-0.5395,0.0002,28.5994]
[1780082316186,28.02,73271.64,8.8,-0.5395,0.0002,28.59942]
[1780082316217,28.02,73271.64,8.8,-0.5395,0.0002,28.59942]
[1780082316412,28.02,73271.59,8.8,-0.53951,0.0002,28.59933]
[1780082316461,28.02,73268.6,8.8,-0.5401,0.0002,28.59393]
[1780082317334,28.02,73262.12,8.8,-0.54137,0.0002,28.58202]
[1780082319202,28.02,73262.12,8.8,-0.54137,0.0002,28.58202]
[1780082320371,28.02,73254.68,8.8,-0.54283,0.0002,28.56797]
[1780082320623,28.02,73254.68,8.8,-0.54283,0.0002,28.56797]
[1780082320872,28.02,73254.68,8.8,-0.54283,0.0002,28.56797]
[1780082320914,28.02,73247.8,8.8,-0.54419,0.0002,28.55463]
[1780082321366,28.02,73228.05,8.8,-0.54807,0.0002,28.51456]
[1780082323211,28.02,73228.05,8.8,-0.54807,0.0002,28.51456]
[1780082323244,28.02,73224.93,8.8,-0.54868,0.0002,28.50803]
[1780082326121,28.02,73223.18,8.8,-0.54901,0.0002,28.50435]
[1780082326436,28.02,73221.82,8.8,-0.54928,0.0002,28.50147]
[1780082327178,28.02,73221.82,8.8,-0.54928,0.0002,28.50147]
[1780082327193,28.02,73209.91,8.8,-0.55162,0.0002,28.47551]
[1780082327667,28.02,73209.91,8.8,-0.55162,0.0002,28.47551]
[1780082327890,28.02,73209.91,8.8,-0.55162,0.0002,28.47551]
[1780082328188,28.02,73209.91,8.8,-0.55162,0.0002,28.47551]
[1780082328232,28.02,73203.6,8.8,-0.55285,0.0002,28.46137]
[1780082328326,28.02,73203.6,8.8,-0.55285,0.0002,28.46137]
[1780082328527,28.02,73203.6,8.8,-0.55285,0.0002,28.46137]
[1780082329097,28.03,73191.27,8.8,-0.55527,0.0002,28.43294]
[1780082329642,28.03,73191.27,8.8,-0.55527,0.0002,28.43294]
[1780082329660,28.03,73191.27,8.8,-0.55527,0.0002,28.43294]
[1780082331904,28.03,73187.25,8.8,-0.55605,0.0002,28.42349]
[1780082332580,28.03,73186.93,8.8,-0.55611,0.0002,28.42275]
[1780082336488,28.03,73178.81,8.8,-0.55769,0.0002,28.40335]
[1780082339349,28.03,73179.1,8.8,-0.55763,0.0002,28.40411]
[1780082339573,28.03,73179.1,8.8,-0.55763,0.0002,28.40411]
[1780082339646,28.04,73171.02,8.8,-0.55921,0.0002,28.38427]
[1780082341534,28.05,73162.34,8.8,-0.56087,0.0002,28.36286]
[1780082342669,28.05,73162.34,8.8,-0.56087,0.0002,28.36286]
[1780082343222,28.05,73162.34,8.8,-0.56087,0.0002,28.36286]
[1780082343342,28.06,73162.69,8.8,-0.56078,0.0002,28.36402]
[1780082343621,28.06,73162.69,8.8,-0.56078,0.0002,28.36402]
[1780082343690,28.06,73162.69,8.8,-0.56078,0.0002,28.36402]
[1780082343777,28.06,73153.29,8.8,-0.56261,0.0002,28.3399]
[1780082344556,28.06,73147.25,8.8,-0.56379,0.0002,28.32408]
[1780082345776,28.06,73147.25,8.8,-0.56379,0.0002,28.32408]
[1780082347373,28.06,73145.59,8.8,-0.5641,0.0002,28.31977]
[1780082349540,28.07,73147.0,8.8,-0.56382,0.0002,28.32363]
[1780082350986,28.07,73147.3,8.8,-0.56375,0.0002,28.32447]
[1780082351093,28.07,73147.3,8.8,-0.56375,0.0002,28.32447]
[1780082351194,28.07,73147.6,8.8,-0.56369,0.0002,28.3253]
[1780082351800,28.07,73147.6,8.8,-0.56369,0.0002,28.3253]
[1780082352199,28.07,73147.6,8.8,-0.56369,0.0002,28.3253]
[1780082352211,28.08,73165.62,8.8,-0.56014,0.0002,28.37211]
[1780082352612,28.09,73161.52,8.8,-0.56094,0.0002,28.36177]
[1780082355044,28.09,73163.57,8.8,-0.56054,0.0002,28.36699]
[1780082358744,28.1,73160.14,8.8,-0.56117,0.0002,28.35863]
[1780082359066,28.1,73160.14,8.8,-0.56117,0.0002,28.35863]
[1780082359118,28.1,73160.14,8.8,-0.56117,0.0002,28.35863]
[1780082359542,28.1,73157.82,8.8,-0.56162,0.0002,28.35272]
[1780082360198,28.1,73154.23,8.8,-0.56232,0.00019,28.34351]
[1780082360438,28.1,73154.23,8.8,-0.56232,0.00019,28.34351]
[1780082360533,28.1,73154.23,8.8,-0.56232,0.00019,28.34351]
[1780082360668,28.1,73153.96,8.8,-0.56237,0.00019,28.34284]
[1780082362314,28.1,73161.76,8.8,-0.56085,0.0002,28.36286]
[1780082362552,28.1,73161.76,8.8,-0.56085,0.0002,28.36286]
[1780082362682,28.1,73174.29,8.8,-0.5584,0.0002,28.39413]
[1780082364551,28.1,73178.82,8.8,-0.55751,0.0002,28.40519]
[1780082365202,28.1,73178.82,8.8,-0.55751,0.0002,28.40519]
[1780082365666,28.11,73180.57,8.8,-0.55717,0.0002,28.40944]
[1780082365703,28.11,73186.88,8.8,-0.55594,0.0002,28.42452]
[1780082368133,28.11,73188.63,8.8,-0.55559,0.0002,28.42867]
[1780082368160,28.11,73188.63,8.8,-0.55559,0.0002,28.42867]
[1780082368223,28.11,73190.05,8.8,-0.55531,0.0002,28.43202]
[1780082368782,28.11,73190.05,8.8,-0.55531,0.0002,28.43202]
[1780082369943,28.11,73188.37,8.8,-0.55564,0.0002,28.42807]
[1780082370339,28.11,73188.37,8.8,-0.55564,0.0002,28.42807]
[1780082371639,28.11,73187.13,8.8,-0.55588,0.0002,28.42516]
[1780082371664,28.11,73187.13,8.8,-0.55588,0.0002,28.42516]
[1780082371745,28.11,73185.0,8.8,-0.5563,0.0002,28.41726]
[1780082375965,28.11,73180.64,8.8,-0.55715,0.0002,28.40688]
[1780082375994,28.11,73180.64,8.8,-0.55715,0.0002,28.40688]
[1780082376040,28.11,73171.41,8.8,-0.55895,0.0002,28.3844]
[1780082377357,28.11,73171.41,8.8,-0.55895,0.0002,28.3844]
[1780082377789,28.11,73176.71,8.8,-0.55791,0.0002,28.39743]
[1780082379804,28.12,73184.6,8.8,-0.55637,0.0002,28.41647]
[1780082382225,28.12,73186.85,8.8,-0.55592,0.0002,28.42182]
[1780082382309,28.12,73186.63,8.8,-0.55597,0.0002,28.42132]
[1780082383465,28.12,73188.77,8.8,-0.55555,0.0002,28.42638]
[1780082383990,28.12,73188.77,8.8,-0.55555,0.0002,28.42638]
[1780082384218,28.12,73188.77,8.8,-0.55555,0.0002,28.42638]
[1780082384302,28.12,73190.35,8.8,-0.55524,0.0002,28.4301]
[1780082385868,28.12,73191.15,8.8,-0.55507,0.0002,28.43206]
[1780082385970,28.12,73190.04,8.8,-0.55529,0.0002,28.42948]
[1780082391245,28.12,73189.81,8.8,-0.55533,0.0002,28.42898]
[1780082391346,28.12,73190.92,8.8,-0.55511,0.0002,28.43158]
[1780082393902,28.13,73196.59,8.8,-0.554,0.0002,28.44474]
[1780082395013,28.13,73196.59,8.8,-0.554,0.0002,28.44474]
[1780082400409,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082400579,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082400726,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082400752,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082400836,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082400926,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082401060,28.13,73199.61,8.8,-0.55341,0.0002,28.45166]
[1780082401082,28.13,73214.81,8.8,-0.55044,0.0002,28.48548]
[1780082401487,28.13,73214.81,8.8,-0.55044,0.0002,28.48548]
[1780082401736,28.13,73214.81,8.8,-0.55044,0.0002,28.48548]
[1780082402385,28.13,73219.22,8.8,-0.54957,0.0002,28.49501]
[1780082402448,28.13,73219.22,8.8,-0.54957,0.0002,28.49501]
[1780082406216,28.13,73219.58,8.8,-0.5495,0.0002,28.49582]
[1780082406732,28.13,73219.76,8.8,-0.54946,0.0002,28.49623]
[1780082406742,28.13,73219.76,8.8,-0.54946,0.0002,28.49623]
[1780082412038,28.14,73219.8,8.8,-0.54944,0.0002,28.49643]
[1780082417073,28.14,73217.53,8.8,-0.54987,0.0002,28.49166]
[1780082422108,28.15,73218.19,8.8,-0.54973,0.0002,28.49318]
[1780082424017,28.15,73218.85,8.8,-0.5496,0.0002,28.49461]
[1780082426959,28.15,73218.95,8.8,-0.54958,0.0002,28.49489]
[1780082427672,28.15,73219.38,8.8,-0.54949,0.0002,28.49583]
[1780082428252,28.15,73219.38,8.8,-0.54949,0.0002,28.49583]
[1780082428266,28.15,73219.38,8.8,-0.54949,0.0002,28.49583]
[1780082428529,28.15,73218.58,8.8,-0.54964,0.0002,28.49413]
[1780082430216,28.15,73217.41,8.8,-0.54987,0.0002,28.49164]
[1780082430253,28.15,73217.41,8.8,-0.54987,0.0002,28.49164]
[1780082430281,28.16,73216.5,8.8,-0.55005,0.0002,28.4897]
[1780082430978,28.16,73216.5,8.8,-0.55005,0.0002,28.4897]
[1780082431076,28.16,73216.5,8.8,-0.55005,0.0002,28.4897]
[1780082431224,28.16,73216.5,8.8,-0.55005,0.0002,28.4897]
[1780082431299,28.16,73216.5,8.8,-0.55005,0.0002,28.4897]
[1780082431401,28.16,73195.95,8.8,-0.55406,0.0002,28.44107]
[1780082432361,28.16,73195.95,8.8,-0.55406,0.0002,28.44107]
[1780082432178,28.15,73185.36,8.8,-0.55613,0.0002,28.41636]
[1780082432999,28.15,73185.36,8.8,-0.55613,0.0002,28.41636]
[1780082433373,28.16,73189.85,8.8,-0.55525,0.0002,28.42694]
[1780082433456,28.16,73189.85,8.8,-0.55525,0.0002,28.42694]
[1780082434192,28.16,73190.81,8.8,-0.55506,0.0002,28.4292]
[1780082436805,28.16,73189.89,8.8,-0.55524,0.0002,28.42708]
[1780082437979,28.16,73189.06,8.8,-0.5554,0.0002,28.42515]
[1780082438220,28.16,73190.55,8.8,-0.55511,0.0002,28.42865]
[1780082443526,28.16,73190.65,8.8,-0.55509,0.0002,28.42891]
[1780082444345,28.16,73200.0,8.8,-0.55326,0.0002,28.45047]
[1780082444443,28.16,73200.0,8.8,-0.55326,0.0002,28.45047]
[1780082444573,28.16,73200.0,8.8,-0.55326,0.0002,28.45047]
[1780082448290,28.16,73194.18,8.8,-0.55439,0.0002,28.43719]
[1780082453327,28.17,73195.71,8.8,-0.55409,0.0002,28.44076]
[1780082456158,28.17,73195.61,8.8,-0.5541,0.0002,28.44055]
[1780082456604,28.17,73194.19,8.8,-0.55438,0.0002,28.43729]
[1780082457354,28.17,73187.11,8.8,-0.55576,0.00019,28.42079]
[1780082461776,28.17,73183.04,8.8,-0.55655,0.00019,28.41116]
[1780082462824,28.17,73180.19,8.8,-0.55711,0.00019,28.40435]
[1780082464882,28.17,73180.65,8.8,-0.55702,0.00019,28.40546]
[1780082466277,28.17,73180.45,8.8,-0.55706,0.00019,28.40499]
[1780082469161,28.17,73175.97,8.8,-0.55793,0.00019,28.39418]
[1780082469715,28.17,73177.82,8.8,-0.55757,0.00019,28.39867]
[1780082469780,28.17,73177.82,8.8,-0.55757,0.00019,28.39867]
[1780082475958,28.17,73180.3,8.8,-0.55708,0.00019,28.40467]
[1780082476907,28.17,73180.69,8.8,-0.557,0.00019,28.40561]
[1780082479511,28.17,73187.76,8.8,-0.55563,0.00019,28.4224]
[1780082481059,28.17,73187.76,8.8,-0.55563,0.00019,28.4224]
[1780082481071,28.17,73189.12,8.8,-0.55536,0.00019,28.42561]
[1780082483539,28.17,73195.67,8.8,-0.55408,0.00019,28.44082]
[1780082488574,28.17,73200.46,8.8,-0.55314,0.0002,28.45177]
[1780082493609,28.17,73201.78,8.8,-0.55289,0.0002,28.4519]
[1780082498644,28.17,73199.55,8.8,-0.55332,0.0002,28.44687]
[1780082500558,28.18,73200.04,8.8,-0.55323,0.0002,28.44799]
[1780082502755,28.18,73204.44,8.8,-0.55237,0.0002,28.4579]
[1780082506832,28.17,73208.72,8.8,-0.55154,0.0002,28.46739]
[1780082509007,28.17,73209.37,8.8,-0.55141,0.0002,28.46882]
[1780082512184,28.17,73213.36,8.8,-0.55063,0.0002,28.47755]
[1780082512597,28.17,73213.26,8.8,-0.55065,0.0002,28.47733]
[1780082512742,28.17,73201.73,8.8,-0.5529,0.0002,28.45177]
[1780082515763,28.17,73199.14,8.8,-0.5534,0.0002,28.44592]
[1780082519118,28.17,73199.4,8.8,-0.55335,0.0002,28.44652]
[1780082519202,28.17,73199.4,8.8,-0.55335,0.0002,28.44652]
[1780082520441,28.17,73199.4,8.8,-0.55335,0.0002,28.44653]
[1780082519791,28.18,73204.89,8.8,-0.55228,0.0002,28.4589]
[1780082520570,28.18,73204.89,8.8,-0.55228,0.0002,28.4589]
[1780082522404,28.18,73202.15,8.8,-0.55282,0.0002,28.45275]
[1780082522782,28.18,73201.05,8.8,-0.55303,0.0002,28.45028]
[1780082523439,28.18,73201.05,8.8,-0.55303,0.0002,28.45028]
[1780082523469,28.18,73194.93,8.8,-0.55422,0.00019,28.43632]
[1780082523844,28.18,73183.61,8.8,-0.55643,0.00019,28.40985]
[1780082527978,28.18,73184.62,8.8,-0.55623,0.00019,28.4123]
[1780082529009,28.18,73184.93,8.8,-0.55616,0.00019,28.41305]
[1780082529726,28.18,73186.28,8.8,-0.5559,0.00019,28.41626]
[1780082530027,28.18,73186.28,8.8,-0.5559,0.00019,28.41626]
[1780082530892,28.18,73191.56,8.8,-0.55487,0.00019,28.42864]
[1780082535927,28.18,73192.03,8.8,-0.55477,0.00019,28.42978]
[1780082540962,28.18,73192.33,8.8,-0.55471,0.00019,28.43052]
[1780082545997,28.19,73192.74,8.8,-0.55462,0.00019,28.43152]
[1780082549684,28.19,73192.85,8.8,-0.5546,0.00019,28.4318]
[1780082552439,28.19,73188.63,8.8,-0.55543,0.00019,28.41913]
[1780082553050,28.19,73194.39,8.8,-0.5543,0.00019,28.43253]
[1780082555528,28.19,73196.76,8.8,-0.55384,0.00019,28.43797]
[1780082556071,28.19,73204.18,8.8,-0.55239,0.0002,28.45477]
[1780082561106,28.19,73204.64,8.8,-0.5523,0.0002,28.45579]
[1780082562033,28.19,73204.64,8.8,-0.5523,0.0002,28.45579]
[1780082562125,28.19,73204.64,8.8,-0.5523,0.0002,28.45579]
[1780082565516,28.19,73210.13,8.8,-0.55123,0.0002,28.46794]
[1780082565555,28.19,73210.14,8.8,-0.55123,0.0002,28.46796]
[1780082565639,28.19,73210.14,8.8,-0.55123,0.0002,28.46796]
[1780082568867,28.19,73211.52,8.8,-0.55096,0.0002,28.47105]
[1780082570357,28.19,73211.2,8.8,-0.55102,0.0002,28.47037]
[1780082570459,28.19,73211.02,8.8,-0.55105,0.0002,28.46998]
[1780082570897,28.19,73211.02,8.8,-0.55105,0.0002,28.46998]
[1780082571176,28.19,73211.76,8.8,-0.55091,0.0002,28.47159]
[1780082576211,28.19,73212.2,8.8,-0.55082,0.0002,28.47254]
[1780082576754,28.19,73212.2,8.8,-0.55082,0.0002,28.47254]
[1780082577218,28.19,73209.81,8.8,-0.55129,0.0002,28.4673]
[1780082578198,28.19,73209.81,8.8,-0.55129,0.0002,28.4673]
[1780082581923,28.19,73207.18,8.8,-0.5518,0.0002,28.46149]
[1780082584710,28.19,73208.14,8.8,-0.55161,0.0002,28.46362]
[1780082585274,28.19,73209.79,8.8,-0.55129,0.0002,28.46726]
[1780082590161,28.19,73210.94,8.8,-0.55107,0.0002,28.46978]
[1780082593949,28.19,73212.19,8.8,-0.55082,0.0002,28.47256]
[1780082599458,28.2,73219.87,8.8,-0.54931,0.0002,28.48923]
[1780082605273,28.21,73220.53,8.8,-0.54917,0.0002,28.49074]
[1780082606421,28.21,73229.71,8.8,-0.54737,0.0002,28.50998]
[1780082610356,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610377,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610401,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610406,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610431,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610482,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610519,28.21,73228.63,8.8,-0.54758,0.0002,28.50778]
[1780082610564,28.21,73220.0,8.8,-0.54926,0.0002,28.4897]
[1780082610800,28.21,73220.0,8.8,-0.54926,0.0002,28.4897]
[1780082611102,28.21,73220.0,8.8,-0.54926,0.0002,28.4897]
[1780082611119,28.21,73220.0,8.8,-0.54926,0.0002,28.4897]
[1780082611119,28.21,73220.0,8.8,-0.54926,0.0002,28.4897]
[1780082611504,28.21,73220.0,8.8,-0.54926,0.0002,28.4897]
[1780082611535,28.21,73213.63,8.8,-0.55051,0.00019,28.47316]
[1780082611992,28.21,73213.63,8.8,-0.55051,0.00019,28.47316]
[1780082611999,28.21,73213.63,8.8,-0.55051,0.00019,28.47316]
[1780082612896,28.21,73213.56,8.8,-0.55052,0.00019,28.473]
[1780082614065,28.21,73213.14,8.8,-0.55061,0.00019,28.47208]
[1780082616702,28.21,73215.19,8.8,-0.55021,0.00019,28.4765]
[1780082618472,28.21,73214.81,8.8,-0.55028,0.00019,28.47567]
[1780082618528,28.21,73215.92,8.8,-0.55007,0.0002,28.47806]
[1780082620459,28.21,73217.2,8.8,-0.54982,0.0002,28.48084]
[1780082625563,28.22,73222.65,8.8,-0.54874,0.0002,28.49254]
[1780082630598,28.22,73223.93,8.8,-0.54848,0.0002,28.49531]
[1780082635633,28.22,73226.6,8.8,-0.54795,0.00019,28.50096]
[1780082640668,28.23,73222.21,8.8,-0.5488,0.00019,28.49184]
[1780082645703,28.23,73218.29,8.8,-0.54955,0.00019,28.4836]
[1780082650738,28.23,73224.47,8.8,-0.54835,0.00019,28.49669]
[1780082655773,28.24,73225.82,8.8,-0.54808,0.00019,28.49959]
[1780082660808,28.24,73225.86,8.8,-0.54806,0.00019,28.49974]
[1780082665843,28.25,73230.03,8.8,-0.54724,0.00019,28.50845]
[1780082669915,28.25,73230.47,8.8,-0.54715,0.00019,28.50938]
[1780082670183,28.25,73230.47,8.8,-0.54715,0.00019,28.50938]
[1780082670260,28.25,73230.47,8.8,-0.54715,0.00019,28.50938]
[1780082670356,28.25,73230.47,8.8,-0.54715,0.00019,28.50938]
[1780082670431,28.25,73230.47,8.8,-0.54715,0.00019,28.50938]
[1780082670721,28.25,73231.45,8.8,-0.54696,0.00019,28.5114]
[1780082670878,28.25,73241.55,8.8,-0.54499,0.00019,28.53171]
[1780082672892,28.25,73243.7,8.8,-0.54457,0.00019,28.5331]
[1780082676814,28.25,73243.9,8.8,-0.54453,0.00019,28.53352]
[1780082677670,28.25,73243.9,8.8,-0.54453,0.00019,28.53352]
[1780082679934,28.25,73245.44,8.8,-0.54422,0.00019,28.53655]
[1780082683715,28.25,73245.0,8.8,-0.54431,0.00019,28.53571]
[1780082683970,28.25,73233.84,8.8,-0.54648,0.00019,28.51351]
[1780082685984,28.26,73230.25,8.8,-0.54718,0.00019,28.50621]
[1780082688456,28.26,73230.19,8.8,-0.54719,0.00019,28.50609]
[1780082691498,28.26,73229.26,8.8,-0.54737,0.00019,28.50421]
[1780082692920,28.26,73229.64,8.8,-0.54729,0.00019,28.50501]
[1780082693174,28.26,73229.64,8.8,-0.54729,0.00019,28.50501]
[1780082697061,28.26,73222.92,8.8,-0.5486,0.00019,28.49108]
[1780082700082,28.26,73228.78,8.8,-0.54746,0.00019,28.50328]
[1780082704323,28.26,73233.2,8.8,-0.54659,0.00019,28.51235]
[1780082709262,28.26,73239.88,8.8,-0.54529,0.00019,28.52579]
[1780082712458,28.27,73241.09,8.8,-0.54505,0.00019,28.52821]
[1780082712821,28.27,73241.3,8.8,-0.54501,0.00019,28.52864]
[1780082716438,28.27,73244.32,8.8,-0.54442,0.00019,28.53458]
[1780082716734,28.27,73244.32,8.8,-0.54442,0.00019,28.53458]
[1780082716540,28.27,73249.5,8.8,-0.54341,0.00019,28.54461]
[1780082717523,28.27,73249.5,8.8,-0.54341,0.00019,28.54461]
[1780082717541,28.27,73259.56,8.8,-0.54145,0.00019,28.56356]
[1780082720844,28.26,73258.6,8.8,-0.54164,0.0002,28.56176]
[1780082723243,28.26,73250.62,8.8,-0.5432,0.00019,28.54668]
[1780082728281,28.26,73245.04,8.8,-0.5443,0.00019,28.53583]
[1780082729813,28.26,73244.64,8.8,-0.54438,0.00019,28.53503]
[1780082730247,28.26,73244.64,8.8,-0.54438,0.00019,28.53503]
[1780082730295,28.26,73242.81,8.8,-0.54474,0.00019,28.53142]
[1780082735330,28.26,73238.65,8.8,-0.54555,0.00019,28.52034]
[1780082738351,28.26,73247.09,8.8,-0.5439,0.00019,28.53694]
[1780082741229,28.26,73248.96,8.8,-0.54354,0.0002,28.54054]
[1780082741372,28.26,73250.28,8.8,-0.54328,0.0002,28.54308]
[1780082746883,28.25,73251.21,8.8,-0.54311,0.0002,28.5448]
[1780082747414,28.25,73249.83,8.8,-0.54338,0.0002,28.54213]
[1780082752449,28.25,73239.7,8.8,-0.54536,0.00019,28.52232]
[1780082758491,28.25,73240.01,8.8,-0.5453,0.00019,28.52296]
[1780082763529,28.25,73240.48,8.8,-0.5452,0.00019,28.52391]
[1780082768564,28.25,73240.88,8.8,-0.54512,0.00019,28.52471]
[1780082773602,28.25,73245.04,8.8,-0.54431,0.0002,28.53289]
[1780082775083,28.25,73244.98,8.8,-0.54432,0.0002,28.53277]
[1780082775097,28.25,73244.98,8.8,-0.54432,0.0002,28.53277]
[1780082777630,28.25,73239.58,8.8,-0.54538,0.00019,28.52214]
[1780082782667,28.25,73239.33,8.8,-0.54542,0.00019,28.52165]
[1780082787702,28.25,73239.05,8.8,-0.54548,0.00019,28.52111]
[1780082792737,28.26,73239.22,8.8,-0.54545,0.00019,28.51861]
[1780082797772,28.26,73240.55,8.8,-0.54518,0.00019,28.52127]
[1780082802811,28.26,73234.73,8.8,-0.54632,0.00019,28.50963]
[1780082807846,28.26,73235.02,8.8,-0.54626,0.00019,28.51025]
[1780082815902,28.26,73234.89,8.8,-0.54628,0.00019,28.51002]
[1780082817219,28.26,73234.89,8.8,-0.54628,0.00019,28.51002]
[1780082817320,28.26,73235.04,8.8,-0.54625,0.00019,28.51034]
[1780082818385,28.26,73235.04,8.8,-0.54625,0.00019,28.51034]
[1780082820429,28.26,73235.35,8.8,-0.54619,0.00019,28.51097]
[1780082820928,28.26,73235.57,8.8,-0.54614,0.00019,28.51142]
[1780082820937,28.26,73231.8,8.8,-0.54688,0.00019,28.50377]
[1780082822701,28.26,73231.8,8.8,-0.54688,0.00019,28.50377]
[1780082822802,28.26,73226.78,8.8,-0.54785,0.00019,28.49346]
[1780082823133,28.26,73226.78,8.8,-0.54785,0.00019,28.49346]
[1780082823187,28.26,73230.84,8.8,-0.54706,0.00019,28.50183]
[1780082828994,28.27,73233.05,8.8,-0.54663,0.00019,28.50638]
[1780082834030,28.27,73234.24,8.8,-0.54639,0.00019,28.50882]
[1780082837097,28.27,73236.54,8.8,-0.54594,0.00019,28.51347]
[1780082837192,28.27,73237.78,8.8,-0.5457,0.00019,28.51597]
[1780082840430,28.27,73239.29,8.8,-0.5454,0.00019,28.51898]
[1780082841834,28.27,73239.51,8.8,-0.54536,0.00019,28.51942]
[1780082845109,28.27,73248.25,8.8,-0.54366,0.00019,28.53653]
[1780082850144,28.27,73244.06,8.8,-0.54448,0.00019,28.52838]
[1780082855180,28.27,73243.82,8.8,-0.54453,0.00019,28.52505]
[1780082860215,28.27,73244.01,8.8,-0.54449,0.00019,28.52542]
[1780082865250,28.27,73244.16,8.8,-0.54446,0.00019,28.52572]
[1780082870285,28.27,73242.44,8.8,-0.5448,0.00019,28.52235]
[1780082875320,28.27,73242.38,8.8,-0.54481,0.00019,28.52224]
[1780082880355,28.27,73243.14,8.8,-0.54466,0.00019,28.52374]
[1780082885390,28.27,73244.46,8.8,-0.5444,0.00019,28.52633]
[1780082890425,28.27,73244.1,8.8,-0.54447,0.00019,28.52564]
[1780082893645,28.27,73244.49,8.8,-0.54439,0.00019,28.5264]
[1780082893872,28.27,73244.49,8.8,-0.54439,0.00019,28.5264]
[1780082893937,28.27,73244.8,8.8,-0.54433,0.00019,28.52701]
[1780082899490,28.27,73243.75,8.8,-0.54454,0.00019,28.52496]
[1780082901656,28.27,73243.71,8.8,-0.54454,0.00019,28.52488]
[1780082902511,28.27,73235.78,8.8,-0.54609,0.00019,28.50915]
[1780082903625,28.27,73235.78,8.8,-0.54609,0.00019,28.50915]
[1780082906455,28.27,73233.24,8.8,-0.54658,0.00019,28.50403]
[1780082906774,28.27,73233.24,8.8,-0.54658,0.00019,28.50403]
[1780082907601,28.27,73233.27,8.8,-0.54657,0.00019,28.5041]
[1780082913590,28.28,73238.33,8.8,-0.54559,0.00019,28.51147]
[1780082918625,28.28,73238.3,8.8,-0.54559,0.00019,28.51145]
[1780082923660,28.28,73238.43,8.8,-0.54556,0.00019,28.51175]
[1780082928695,28.28,73238.18,8.8,-0.5456,0.00019,28.5113]
[1780082933730,28.29,73237.66,8.8,-0.5457,0.00019,28.5103]
[1780082938765,28.29,73236.85,8.8,-0.54585,0.00019,28.50872]
[1780082943800,28.29,73234.49,8.8,-0.54631,0.00019,28.50401]
[1780082949843,28.29,73234.55,8.8,-0.54629,0.00019,28.50417]
[1780082951794,28.29,73234.56,8.8,-0.54629,0.00019,28.50419]
[1780082957536,28.29,73236.81,8.8,-0.54585,0.00019,28.50873]
[1780082957885,28.29,73236.81,8.8,-0.54585,0.00019,28.50873]
[1780082959183,28.29,73236.91,8.8,-0.54583,0.00019,28.50894]
[1780082960429,28.3,73236.85,8.8,-0.54584,0.00019,28.50882]
[1780082961810,28.3,73236.79,8.8,-0.54585,0.00019,28.50871]
[1780082966834,28.3,73237.63,8.8,-0.54568,0.00019,28.51043]
[1780082971997,28.3,73238.48,8.8,-0.54552,0.00019,28.50928]
[1780082972613,28.3,73238.48,8.8,-0.54552,0.00019,28.50928]
[1780082972728,28.3,73238.48,8.8,-0.54552,0.00019,28.50928]
[1780082972844,28.3,73238.48,8.8,-0.54552,0.00019,28.50928]
[1780082973005,28.3,73220.66,8.8,-0.54899,0.00019,28.47273]
[1780082973117,28.3,73220.66,8.8,-0.54899,0.00019,28.47273]
[1780082973476,28.3,73220.66,8.8,-0.54899,0.00019,28.47273]
[1780082973912,28.3,73220.66,8.8,-0.54899,0.00019,28.47273]
[1780082974012,28.3,73205.45,8.8,-0.55195,0.00019,28.43982]
[1780082975019,28.3,73205.18,8.8,-0.552,0.00019,28.43921]
[1780082975887,28.3,73205.18,8.8,-0.552,0.00019,28.43921]
[1780082976026,28.3,73205.34,8.8,-0.55197,0.00019,28.43956]
[1780082977940,28.3,73205.34,8.8,-0.55197,0.00019,28.43955]
[1780082982068,28.3,73211.17,8.8,-0.55084,0.00019,28.45233]
[1780082987103,28.29,73215.45,8.8,-0.55001,0.00019,28.46154]
[1780082992138,28.29,73216.15,8.8,-0.54988,0.00019,28.463]
[1780082994896,28.29,73219.87,8.8,-0.54916,0.00019,28.47091]
[1780082995441,28.29,73221.28,8.8,-0.54888,0.00019,28.47392]
[1780082995581,28.29,73221.28,8.8,-0.54888,0.00019,28.47392]
[1780082995678,28.29,73229.84,8.8,-0.54721,0.00019,28.49172]
[1780082996069,28.29,73229.84,8.8,-0.54721,0.00019,28.49172]
[1780082996263,28.29,73229.84,8.8,-0.54721,0.00019,28.49172]
[1780082998595,28.29,73235.59,8.8,-0.54609,0.00019,28.50341]
[1780082999939,28.29,73235.73,8.8,-0.54607,0.00019,28.5037]
[1780083000980,28.29,73236.49,8.8,-0.54592,0.00019,28.50523]
[1780083001901,28.29,73240.59,8.8,-0.54512,0.00019,28.5134]
[1780083001987,28.29,73241.44,8.8,-0.54496,0.00019,28.51505]
[1780083003741,28.29,73241.92,8.8,-0.54486,0.00019,28.51598]
[1780083005651,28.29,73248.86,8.8,-0.54352,0.00019,28.52945]
[1780083011911,28.28,73251.23,8.8,-0.54307,0.00019,28.53387]
[1780083014643,28.28,73253.46,8.8,-0.54264,0.00019,28.53805]
[1780083021741,28.27,73250.9,8.8,-0.54315,0.00019,28.53307]
[1780083027584,28.26,73252.88,8.8,-0.54278,0.0002,28.53672]
[1780083033425,28.26,73254.34,8.8,-0.54252,0.0002,28.53652]
[1780083034896,28.26,73254.34,8.8,-0.54252,0.0002,28.53652]
[1780083040474,28.25,73255.53,8.8,-0.5423,0.0002,28.53866]
[1780083041460,28.25,73255.53,8.8,-0.5423,0.0002,28.53866]
[1780083046517,28.24,73254.51,8.8,-0.54251,0.0002,28.53665]
[1780083051339,28.24,73255.22,8.8,-0.54238,0.0002,28.53793]
[1780083056587,28.23,73255.66,8.8,-0.5423,0.0002,28.53868]
[1780083061411,28.23,73255.75,8.8,-0.54229,0.0002,28.53879]
[1780083061870,28.23,73255.75,8.8,-0.54229,0.0002,28.53879]
[1780083062059,28.23,73255.75,8.8,-0.54229,0.0002,28.53879]
[1780083062069,28.23,73255.75,8.8,-0.54229,0.0002,28.53879]
[1780083062074,28.23,73267.31,8.8,-0.54004,0.0002,28.56008]
[1780083062645,28.23,73281.63,8.8,-0.53724,0.0002,28.5852]
[1780083063897,28.23,73287.28,8.8,-0.53613,0.0002,28.59472]
[1780083064728,28.23,73287.28,8.8,-0.53613,0.0002,28.59472]
[1780083065099,28.23,73287.28,8.8,-0.53613,0.0002,28.59472]
[1780083065343,28.23,73288.92,8.8,-0.53581,0.0002,28.59745]
[1780083065705,28.23,73298.53,8.8,-0.53393,0.0002,28.61304]
[1780083068037,28.23,73302.69,8.8,-0.53312,0.0002,28.6196]
[1780083068841,28.23,73302.37,8.8,-0.53318,0.0002,28.61911]
[1780083068934,28.23,73302.37,8.8,-0.53318,0.0002,28.61911]
[1780083069035,28.23,73305.85,8.8,-0.5325,0.0002,28.62449]
[1780083070697,28.23,73312.27,8.8,-0.53125,0.0002,28.63422]
[1780083071485,28.23,73312.27,8.8,-0.53125,0.0002,28.63422]
[1780083071490,28.23,73312.27,8.8,-0.53125,0.0002,28.63422]
[1780083071790,28.23,73312.27,8.8,-0.53125,0.0002,28.63422]
[1780083073599,28.22,73317.88,8.8,-0.53015,0.0002,28.6425]
[1780083073632,28.22,73317.88,8.8,-0.53015,0.0002,28.6425]
[1780083073878,28.22,73317.88,8.8,-0.53015,0.0002,28.6425]
[1780083074095,28.22,73317.88,8.8,-0.53015,0.0002,28.6425]
[1780083074417,28.22,73323.0,8.8,-0.52915,0.0002,28.64987]
[1780083074552,28.22,73323.0,8.8,-0.52915,0.0002,28.64987]
[1780083074563,28.22,73323.0,8.8,-0.52915,0.0002,28.64987]
[1780083075129,28.22,73323.0,8.8,-0.52915,0.0002,28.64987]
[1780083075058,28.22,73336.6,8.8,-0.52648,0.0002,28.66856]
[1780083075539,28.22,73336.6,8.8,-0.52648,0.0002,28.66856]
[1780083075737,28.22,73342.63,8.8,-0.5253,0.0002,28.67644]
[1780083076973,28.22,73342.63,8.8,-0.5253,0.0002,28.67644]
[1780083077146,28.22,73342.85,8.8,-0.52526,0.0002,28.67672]
[1780083077618,28.22,73342.85,8.8,-0.52526,0.0002,28.67672]
[1780083079495,28.22,73342.15,8.8,-0.5254,0.0002,28.67582]
[1780083079769,28.22,73349.34,8.8,-0.52399,0.0002,28.68491]
[1780083080558,28.22,73349.34,8.8,-0.52399,0.0002,28.68491]
[1780083083005,28.22,73348.61,8.8,-0.52413,0.0002,28.684]
[1780083086219,28.22,73345.72,8.8,-0.5247,0.0002,28.68037]
[1780083090780,28.22,73338.06,8.8,-0.5262,0.0002,28.67046]
[1780083090838,28.22,73338.06,8.8,-0.5262,0.0002,28.67046]
[1780083091858,28.22,73328.25,8.8,-0.52813,0.0002,28.65435]
[1780083097742,28.22,73326.14,8.8,-0.52854,0.0002,28.65141]
[1780083099329,28.22,73330.51,8.8,-0.52769,0.0002,28.65746]
[1780083100239,28.22,73334.39,8.8,-0.52693,0.0002,28.66273]
[1780083100973,28.22,73334.39,8.8,-0.52693,0.0002,28.66273]
[1780083101406,28.22,73329.29,8.8,-0.52793,0.0002,28.65578]
[1780083102288,28.22,73329.61,8.8,-0.52787,0.0002,28.65622]
[1780083105751,28.22,73332.22,8.8,-0.52735,0.0002,28.65979]
[1780083106421,28.22,73337.51,8.8,-0.52632,0.0002,28.66688]
[1780083107970,28.22,73347.75,8.8,-0.52431,0.0002,28.68005]
[1780083113005,28.22,73352.99,8.8,-0.52329,0.0002,28.68651]
[1780083115175,28.22,73352.31,8.8,-0.52342,0.0002,28.68568]
[1780083121061,28.22,73341.95,8.8,-0.52545,0.0002,28.67267]
[1780083126096,28.21,73342.16,8.8,-0.52541,0.0002,28.67293]
[1780083132146,28.21,73345.1,8.8,-0.52484,0.0002,28.67668]
[1780083134526,28.21,73345.17,8.8,-0.52483,0.0002,28.67676]
[1780083134687,28.21,73345.17,8.8,-0.52483,0.0002,28.67676]
[1780083142215,28.21,73347.76,8.8,-0.52432,0.0002,28.68001]
[1780083147251,28.21,73346.93,8.8,-0.52449,0.0002,28.67896]
[1780083151118,28.21,73347.86,8.8,-0.52431,0.0002,28.68013]
[1780083151152,28.21,73347.86,8.8,-0.52431,0.0002,28.68013]
[1780083151156,28.21,73347.86,8.8,-0.52431,0.0002,28.68013]
[1780083151355,28.21,73347.86,8.8,-0.52431,0.0002,28.67728]
[1780083151369,28.21,73347.86,8.8,-0.52431,0.0002,28.67728]
[1780083151409,28.21,73358.14,8.8,-0.52229,0.0002,28.68978]
[1780083152331,28.21,73358.14,8.8,-0.52229,0.0002,28.68978]
[1780083152347,28.21,73358.14,8.8,-0.52229,0.0002,28.68978]
[1780083152366,28.21,73358.14,8.8,-0.52229,0.0002,28.68978]
[1780083153416,28.21,73360.8,8.8,-0.52177,0.0002,28.6929]
[1780083154790,28.2,73363.87,8.8,-0.52117,0.0002,28.69643]
[1780083160342,28.21,73364.22,8.8,-0.5211,0.0002,28.69684]
[1780083163905,28.21,73366.42,8.8,-0.52067,0.0002,28.69932]
[1780083164896,28.2,73366.8,8.8,-0.5206,0.0002,28.69974]
[1780083165200,28.2,73366.8,8.8,-0.5206,0.0002,28.69974]
[1780083165227,28.2,73366.8,8.8,-0.5206,0.0002,28.69974]
[1780083165453,28.2,73366.98,8.8,-0.52056,0.0002,28.69994]
[1780083166152,28.2,73366.98,8.8,-0.52056,0.0002,28.69994]
[1780083166165,28.2,73366.98,8.8,-0.52056,0.0002,28.69994]
[1780083166187,28.2,73373.04,8.8,-0.51938,0.0002,28.7066]
[1780083166329,28.2,73373.04,8.8,-0.51938,0.0002,28.7066]
[1780083167374,28.2,73376.21,8.8,-0.51875,0.0002,28.70998]
[1780083167556,28.2,73376.21,8.8,-0.51875,0.0002,28.70998]
[1780083170617,28.2,73375.73,8.8,-0.51885,0.0002,28.70947]
[1780083171606,28.2,73376.27,8.8,-0.51874,0.0002,28.71004]
[1780083173860,28.2,73376.21,8.8,-0.51876,0.0002,28.70997]
[1780083173909,28.2,73376.21,8.8,-0.51876,0.0002,28.70997]
[1780083174008,28.2,73377.18,8.8,-0.51857,0.0002,28.71099]
[1780083174259,28.2,73377.18,8.8,-0.51857,0.0002,28.71099]
[1780083176326,28.2,73378.16,8.8,-0.51838,0.0002,28.71201]
[1780083176371,28.2,73378.16,8.8,-0.51838,0.0002,28.71201]
[1780083178234,28.2,73378.09,8.8,-0.51839,0.0002,28.71194]
[1780083179386,28.2,73379.27,8.8,-0.51816,0.0002,28.71316]
[1780083179388,28.2,73379.27,8.8,-0.51816,0.0002,28.71316]
[1780083179561,28.2,73379.27,8.8,-0.51816,0.0002,28.71316]
[1780083179650,28.2,73381.08,8.8,-0.5178,0.0002,28.71502]
[1780083180463,28.2,73381.08,8.8,-0.5178,0.0002,28.71502]
[1780083181517,28.2,73385.73,8.8,-0.51689,0.0002,28.7197]
[1780083181618,28.2,73392.18,8.8,-0.51563,0.0002,28.72594]
[1780083182435,28.2,73392.18,8.8,-0.51563,0.0002,28.72594]
[1780083182509,28.2,73392.18,8.8,-0.51563,0.0002,28.72594]
[1780083182672,28.2,73392.18,8.8,-0.51563,0.0002,28.72594]
[1780083184120,28.2,73394.45,8.8,-0.51518,0.0002,28.72807]
[1780083184147,28.2,73394.45,8.8,-0.51518,0.0002,28.72807]
[1780083184243,28.2,73402.83,8.8,-0.51354,0.0002,28.73561]
[1780083184440,28.2,73402.83,8.8,-0.51354,0.0002,28.73561]
[1780083186080,28.2,73407.35,8.8,-0.51265,0.0002,28.73948]
[1780083187448,28.2,73414.77,8.8,-0.5112,0.0002,28.74552]
[1780083187813,28.2,73414.77,8.8,-0.5112,0.0002,28.74552]
[1780083190860,28.2,73416.99,8.8,-0.51076,0.0002,28.74726]
[1780083191105,28.2,73416.99,8.8,-0.51076,0.0002,28.74726]
[1780083191982,28.2,73416.2,8.8,-0.51092,0.0002,28.74664]
[1780083192495,28.2,73416.72,8.8,-0.51081,0.0002,28.74705]
[1780083192508,28.2,73416.72,8.8,-0.51081,0.0002,28.74705]
[1780083192547,28.2,73416.72,8.8,-0.51081,0.0002,28.74705]
[1780083192770,28.2,73416.72,8.8,-0.51081,0.0002,28.74705]
[1780083194147,28.19,73421.86,8.8,-0.50981,0.0002,28.75094]
[1780083194503,28.19,73425.94,8.8,-0.50901,0.0002,28.7539]
[1780083194595,28.19,73431.98,8.8,-0.50782,0.0002,28.75806]
[1780083198478,28.2,73433.74,8.8,-0.50747,0.0002,28.75923]
[1780083198543,28.2,73433.74,8.8,-0.50747,0.0002,28.75923]
[1780083198778,28.2,73433.74,8.8,-0.50747,0.0002,28.75923]
[1780083198899,28.2,73433.74,8.8,-0.50747,0.0002,28.75923]
[1780083199771,28.2,73437.5,8.8,-0.50673,0.0002,28.76165]
[1780083199994,28.2,73437.5,8.8,-0.50673,0.0002,28.76165]
[1780083200045,28.2,73437.5,8.8,-0.50673,0.0002,28.76165]
[1780083200183,28.2,73437.5,8.8,-0.50673,0.0002,28.76165]
[1780083200182,28.2,73439.2,8.8,-0.5064,0.0002,28.76271]
[1780083201083,28.2,73448.57,8.8,-0.50456,0.0002,28.76821]
[1780083203918,28.2,73453.73,8.8,-0.50355,0.0002,28.77097]
[1780083203980,28.2,73453.73,8.8,-0.50355,0.0002,28.77097]
[1780083204115,28.19,73451.6,8.8,-0.50397,0.0002,28.76985]
[1780083204641,28.19,73451.6,8.8,-0.50397,0.0002,28.76985]
[1780083204677,28.19,73450.16,8.8,-0.50425,0.0002,28.76907]
[1780083206408,28.19,73448.17,8.8,-0.50465,0.0002,28.76798]
[1780083210717,28.19,73455.72,8.8,-0.50317,0.0002,28.77198]
[1780083211621,28.19,73455.72,8.8,-0.50317,0.0002,28.77198]
[1780083211714,28.19,73455.72,8.8,-0.50317,0.0002,28.77198]
[1780083211741,28.19,73455.72,8.8,-0.50317,0.0002,28.77198]
[1780083211845,28.19,73455.72,8.8,-0.50317,0.0002,28.77198]
[1780083212170,28.19,73455.72,8.8,-0.50317,0.0002,28.77198]
[1780083212262,28.19,73456.39,8.8,-0.50304,0.0002,28.76948]
[1780083212403,28.19,73456.39,8.8,-0.50304,0.0002,28.76948]
[1780083212707,28.19,73456.39,8.8,-0.50304,0.0002,28.76948]
[1780083213138,28.19,73456.39,8.8,-0.50304,0.0002,28.76948]
[1780083213205,28.19,73463.91,8.8,-0.50156,0.0002,28.77304]
[1780083213310,28.19,73463.91,8.8,-0.50156,0.0002,28.77304]
[1780083214079,28.19,73463.91,8.8,-0.50156,0.0002,28.77304]
[1780083215866,28.19,73465.29,8.8,-0.50129,0.0002,28.77365]
[1780083217632,28.18,73464.87,8.8,-0.50137,0.0002,28.77346]
[1780083222801,28.17,73467.0,8.8,-0.50096,0.0002,28.77438]
[1780083223374,28.17,73467.0,8.8,-0.50096,0.0002,28.77438]
[1780083223644,28.17,73467.0,8.8,-0.50096,0.0002,28.77438]
[1780083223808,28.17,73461.09,8.8,-0.50212,0.0002,28.77175]
[1780083224792,28.17,73461.09,8.8,-0.50212,0.0002,28.77175]
[1780083224936,28.17,73461.09,8.8,-0.50212,0.0002,28.77175]
[1780083227014,28.17,73464.05,8.8,-0.50154,0.0002,28.7731]
[1780083227660,28.17,73464.09,8.8,-0.50153,0.0002,28.77311]
[1780083227669,28.17,73464.09,8.8,-0.50153,0.0002,28.77311]
[1780083227706,28.17,73464.09,8.8,-0.50153,0.0002,28.77311]
[1780083227745,28.17,73464.09,8.8,-0.50153,0.0002,28.77311]
[1780083227755,28.17,73464.09,8.8,-0.50153,0.0002,28.77311]
[1780083228191,28.17,73460.62,8.8,-0.50222,0.0002,28.77152]
[1780083228844,28.17,73450.77,8.8,-0.50415,0.0002,28.76655]
[1780083230858,28.16,73446.51,8.8,-0.50499,0.0002,28.76419]
[1780083235897,28.16,73443.91,8.8,-0.5055,0.0002,28.76269]
[1780083237148,28.16,73443.91,8.8,-0.5055,0.0002,28.76269]
[1780083237176,28.16,73443.91,8.8,-0.5055,0.0002,28.76269]
[1780083237306,28.16,73443.91,8.8,-0.5055,0.0002,28.76269]
[1780083237181,28.16,73443.92,8.8,-0.5055,0.0002,28.76269]
[1780083237858,28.16,73443.92,8.8,-0.5055,0.0002,28.76269]
[1780083238106,28.16,73443.92,8.8,-0.5055,0.0002,28.76269]
[1780083238184,28.16,73441.36,8.8,-0.506,0.0002,28.76117]
[1780083239227,28.16,73441.36,8.8,-0.506,0.0002,28.76117]
[1780083239234,28.16,73446.27,8.8,-0.50504,0.0002,28.76405]
[1780083239377,28.16,73446.27,8.8,-0.50504,0.0002,28.76405]
[1780083241561,28.16,73447.77,8.8,-0.50475,0.0002,28.7649]
[1780083241600,28.16,73447.77,8.8,-0.50475,0.0002,28.7649]
[1780083241605,28.16,73447.77,8.8,-0.50475,0.0002,28.7649]
[1780083241940,28.16,73449.62,8.8,-0.50438,0.0002,28.76592]
[1780083242550,28.16,73449.62,8.8,-0.50438,0.0002,28.76592]
[1780083242947,28.16,73455.56,8.8,-0.50322,0.0002,28.76905]
[1780083248247,28.15,73457.47,8.8,-0.50284,0.0002,28.77]
[1780083248266,28.15,73457.47,8.8,-0.50284,0.0002,28.77]
[1780083248324,28.15,73458.16,8.8,-0.50271,0.0002,28.77034]
[1780083248989,28.15,73451.93,8.8,-0.50393,0.0002,28.76717]
[1780083251536,28.15,73450.3,8.8,-0.50425,0.0002,28.76629]
[1780083257085,28.14,73449.11,8.8,-0.50449,0.0002,28.76564]
[1780083259038,28.14,73447.41,8.8,-0.50483,0.0002,28.76469]
[1780083259056,28.14,73447.41,8.8,-0.50483,0.0002,28.76469]
[1780083260209,28.14,73447.16,8.8,-0.50488,0.0002,28.76455]
[1780083260270,28.14,73449.37,8.8,-0.50444,0.0002,28.76578]
[1780083260637,28.14,73449.37,8.8,-0.50444,0.0002,28.76578]
[1780083260639,28.14,73449.37,8.8,-0.50444,0.0002,28.76578]
[1780083261079,28.14,73457.18,8.8,-0.50291,0.0002,28.76986]
[1780083261864,28.14,73457.18,8.8,-0.50291,0.0002,28.76986]
[1780083261955,28.14,73457.18,8.8,-0.50291,0.0002,28.76986]
[1780083262219,28.14,73457.18,8.8,-0.50291,0.0002,28.76986]
[1780083262384,28.14,73459.35,8.8,-0.50248,0.0002,28.77091]
[1780083262882,28.14,73459.35,8.8,-0.50248,0.0002,28.77091]
[1780083263093,28.14,73469.96,8.8,-0.50039,0.0002,28.77561]
[1780083265107,28.13,73470.94,8.8,-0.5002,0.0002,28.77601]
[1780083269614,28.13,73471.72,8.8,-0.50005,0.0002,28.77632]
[1780083270586,28.13,73474.05,8.8,-0.49959,0.0002,28.77721]
[1780083270599,28.13,73474.05,8.8,-0.49959,0.0002,28.77721]
[1780083271149,28.13,73466.53,8.8,-0.50107,0.0002,28.77134]
[1780083271375,28.13,73466.53,8.8,-0.50107,0.0002,28.77134]
[1780083271407,28.13,73466.53,8.8,-0.50107,0.0002,28.77134]
[1780083271450,28.13,73466.53,8.8,-0.50107,0.0002,28.77134]
[1780083271610,28.13,73466.53,8.8,-0.50107,0.0002,28.77134]
[1780083277193,28.13,73461.47,8.8,-0.50207,0.0002,28.76907]
[1780083278698,28.13,73461.64,8.8,-0.50204,0.0002,28.76915]
[1780083278925,28.13,73461.64,8.8,-0.50204,0.0002,28.76915]
[1780083285721,28.12,73460.62,8.8,-0.50224,0.0002,28.76868]
[1780083286256,28.12,73451.06,8.8,-0.50412,0.0002,28.76385]
[1780083291037,28.12,73451.57,8.8,-0.50402,0.0002,28.76412]
[1780083292776,28.12,73454.98,8.8,-0.50335,0.0002,28.76591]
[1780083293306,28.12,73464.37,8.8,-0.5015,0.0002,28.77039]
[1780083293524,28.12,73464.37,8.8,-0.5015,0.0002,28.77039]
[1780083294900,28.12,73465.07,8.8,-0.50137,0.0002,28.7707]
[1780083297271,28.11,73465.05,8.8,-0.50137,0.0002,28.77069]
[1780083297334,28.11,73467.08,8.8,-0.50097,0.0002,28.77157]
[1780083297547,28.11,73467.08,8.8,-0.50097,0.0002,28.77157]
[1780083298469,28.11,73467.04,8.8,-0.50098,0.0002,28.77156]
[1780083298991,28.11,73467.04,8.8,-0.50098,0.0002,28.77156]
[1780083300196,28.11,73467.05,8.8,-0.50098,0.0002,28.77156]
[1780083301457,28.11,73474.0,8.8,-0.49961,0.0002,28.77435]
[1780083302052,28.11,73474.0,8.8,-0.49961,0.0002,28.77435]
[1780083302232,28.11,73474.0,8.8,-0.49961,0.0002,28.77435]
[1780083303147,28.11,73474.0,8.8,-0.49961,0.0002,28.77435]
[1780083303177,28.11,73474.0,8.8,-0.49961,0.0002,28.77435]
[1780083303385,28.11,73494.53,8.8,-0.49557,0.0002,28.78063]
[1780083303473,28.11,73494.53,8.8,-0.49557,0.0002,28.78063]
[1780083304391,28.11,73492.2,8.8,-0.49603,0.0002,28.78007]
[1780083304528,28.11,73492.2,8.8,-0.49603,0.0002,28.78007]
[1780083304615,28.11,73492.2,8.8,-0.49603,0.0002,28.78007]
[1780083305597,28.11,73492.2,8.8,-0.49603,0.0002,28.78007]
[1780083307051,28.11,73494.73,8.8,-0.49553,0.0002,28.78068]
[1780083307569,28.11,73498.85,8.8,-0.49472,0.0002,28.78158]
[1780083307592,28.11,73498.85,8.8,-0.49472,0.0002,28.78158]
[1780083309829,28.11,73504.73,8.8,-0.49357,0.0002,28.78266]
[1780083309850,28.11,73504.73,8.8,-0.49357,0.0002,28.78266]
[1780083309877,28.11,73504.73,8.8,-0.49357,0.0002,28.78266]
[1780083310188,28.11,73505.82,8.8,-0.49335,0.0002,28.78283]
[1780083310450,28.11,73505.82,8.8,-0.49335,0.0002,28.78283]
[1780083310506,28.11,73505.82,8.8,-0.49335,0.0002,28.78283]
[1780083310855,28.11,73513.1,8.8,-0.49192,0.0002,28.78378]
[1780083312141,28.11,73513.1,8.8,-0.49192,0.0002,28.78378]
[1780083312213,28.1,73512.27,8.8,-0.49208,0.0002,28.78369]
[1780083315257,28.09,73518.35,8.8,-0.49089,0.0002,28.78423]
[1780083316546,28.09,73519.06,8.8,-0.49075,0.0002,28.78427]
[1780083317207,28.09,73519.06,8.8,-0.49075,0.0002,28.78427]
[1780083319397,28.09,73523.29,8.8,-0.48992,0.0002,28.78447]
[1780083320048,28.08,73524.35,8.8,-0.48971,0.0002,28.78451]
[1780083320064,28.08,73524.35,8.8,-0.48971,0.0002,28.78451]
[1780083320102,28.08,73524.35,8.8,-0.48971,0.0002,28.78451]
[1780083321285,28.08,73524.62,8.8,-0.48966,0.0002,28.78451]
[1780083326552,28.08,73524.5,8.8,-0.48968,0.0002,28.78451]
[1780083332229,28.09,73523.96,8.8,-0.48979,0.0002,28.7845]
[1780083332262,28.09,73523.96,8.8,-0.48979,0.0002,28.7845]
[1780083333199,28.09,73523.93,8.8,-0.48979,0.0002,28.78165]
[1780083333813,28.09,73524.69,8.8,-0.48964,0.0002,28.78167]
[1780083333818,28.09,73524.69,8.8,-0.48964,0.0002,28.78167]
[1780083333836,28.09,73524.69,8.8,-0.48964,0.0002,28.78167]
[1780083335389,28.09,73528.42,8.8,-0.48891,0.0002,28.78171]
[1780083335545,28.09,73530.88,8.8,-0.48842,0.0002,28.78168]
[1780083336007,28.09,73530.88,8.8,-0.48842,0.0002,28.78168]
[1780083336173,28.09,73530.88,8.8,-0.48842,0.0002,28.78168]
[1780083336968,28.09,73535.24,8.8,-0.48757,0.0002,28.78152]
[1780083338879,28.08,73541.71,8.8,-0.48629,0.0002,28.78104]
[1780083338894,28.08,73541.71,8.8,-0.48629,0.0002,28.78104]
[1780083341664,28.08,73532.24,8.8,-0.48816,0.0002,28.78164]
[1780083345494,28.08,73527.24,8.8,-0.48914,0.0002,28.78171]
[1780083347705,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083347888,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083348080,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083348118,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083348342,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083348401,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083348419,28.08,73527.07,8.8,-0.48917,0.0002,28.78171]
[1780083348430,28.08,73522.61,8.8,-0.49005,0.0002,28.78161]
[1780083348792,28.08,73522.61,8.8,-0.49005,0.0002,28.78161]
[1780083348805,28.08,73516.31,8.8,-0.49129,0.0002,28.78124]
[1780083352941,28.08,73513.91,8.8,-0.49176,0.0002,28.78102]
[1780083352973,28.08,73513.91,8.8,-0.49176,0.0002,28.78102]
[1780083353458,28.08,73513.59,8.8,-0.49183,0.0002,28.78099]
[1780083353929,28.08,73513.59,8.8,-0.49183,0.0002,28.78099]
[1780083354938,28.08,73514.16,8.8,-0.49171,0.0002,28.78104]
[1780083356777,28.08,73505.75,8.8,-0.49337,0.0002,28.77999]
[1780083357482,28.08,73505.75,8.8,-0.49337,0.0002,28.77999]
[1780083358273,28.08,73505.75,8.8,-0.49337,0.0002,28.77999]
[1780083359337,28.08,73506.76,8.8,-0.49317,0.0002,28.78014]
[1780083359375,28.08,73506.76,8.8,-0.49317,0.0002,28.78014]
[1780083359625,28.08,73506.53,8.8,-0.49322,0.0002,28.7801]
[1780083359716,28.08,73506.53,8.8,-0.49322,0.0002,28.7801]
[1780083360370,28.08,73506.53,8.8,-0.49322,0.0002,28.7801]
[1780083360424,28.08,73512.73,8.8,-0.492,0.0002,28.7809]
[1780083360619,28.08,73512.73,8.8,-0.492,0.0002,28.7809]
[1780083361146,28.08,73512.73,8.8,-0.492,0.0002,28.7809]
[1780083362048,28.08,73513.18,8.8,-0.49191,0.0002,28.78095]
[1780083362390,28.08,73513.18,8.8,-0.49191,0.0002,28.78095]
[1780083362433,28.08,73513.18,8.8,-0.49191,0.0002,28.78095]
[1780083362428,28.08,73514.62,8.8,-0.49162,0.0002,28.78109]
[1780083363077,28.08,73514.62,8.8,-0.49162,0.0002,28.78109]
[1780083363427,28.08,73514.62,8.8,-0.49162,0.0002,28.78109]
[1780083363441,28.08,73523.68,8.8,-0.48984,0.0002,28.78165]
[1780083364496,28.08,73525.94,8.8,-0.4894,0.0002,28.7817]
[1780083366888,28.08,73526.78,8.8,-0.48923,0.0002,28.7817]
[1780083366955,28.08,73526.78,8.8,-0.48923,0.0002,28.7817]
[1780083367856,28.08,73539.83,8.8,-0.48666,0.0002,28.78121]
[1780083369530,28.08,73541.94,8.8,-0.48625,0.0002,28.78102]
[1780083369686,28.08,73541.94,8.8,-0.48625,0.0002,28.78102]
[1780083369767,28.08,73541.94,8.8,-0.48625,0.0002,28.78102]
[1780083369777,28.08,73541.94,8.8,-0.48625,0.0002,28.78102]
[1780083369846,28.08,73541.94,8.8,-0.48625,0.0002,28.78102]
[1780083370132,28.08,73541.94,8.8,-0.48625,0.0002,28.78102]
[1780083370521,28.08,73536.17,8.8,-0.48738,0.0002,28.78147]
[1780083370759,28.08,73536.17,8.8,-0.48738,0.0002,28.78147]
[1780083371562,28.08,73530.9,8.8,-0.48842,0.0002,28.78168]
[1780083371805,28.08,73530.9,8.8,-0.48842,0.0002,28.78168]
[1780083372793,28.08,73528.01,8.8,-0.48899,0.0002,28.78171]
[1780083373446,28.08,73528.01,8.8,-0.48899,0.0002,28.78171]
[1780083373903,28.08,73519.49,8.8,-0.49067,0.0002,28.78146]
[1780083378938,28.08,73516.38,8.8,-0.49128,0.0002,28.78124]
[1780083383973,28.07,73519.32,8.8,-0.4907,0.0002,28.78145]
[1780083386679,28.07,73519.38,8.8,-0.49069,0.0002,28.78145]
[1780083389269,28.07,73521.66,8.8,-0.49024,0.0002,28.78157]
[1780083391022,28.07,73529.1,8.8,-0.48877,0.0002,28.77886]
[1780083392610,28.07,73531.32,8.8,-0.48834,0.0002,28.77883]
[1780083393087,28.07,73531.32,8.8,-0.48834,0.0002,28.77883]
[1780083393130,28.07,73538.39,8.8,-0.48695,0.0002,28.77848]
[1780083393653,28.07,73538.39,8.8,-0.48695,0.0002,28.77848]
[1780083393864,28.07,73538.39,8.8,-0.48695,0.0002,28.77848]
[1780083394006,28.07,73538.39,8.8,-0.48695,0.0002,28.77848]
[1780083394044,28.07,73541.96,8.8,-0.48624,0.0002,28.77817]
[1780083396819,28.07,73544.32,8.8,-0.48578,0.0002,28.77792]
[1780083397696,28.07,73545.27,8.8,-0.48559,0.0002,28.77781]
[1780083400296,28.07,73544.93,8.8,-0.48566,0.0002,28.77785]
[1780083400344,28.07,73544.93,8.8,-0.48566,0.0002,28.77785]
[1780083400359,28.07,73544.85,8.8,-0.48567,0.0002,28.77786]
[1780083403124,28.07,73540.31,8.8,-0.48657,0.0002,28.77833]
[1780083406829,28.07,73535.77,8.8,-0.48746,0.0002,28.77865]
[1780083410780,28.07,73530.86,8.8,-0.48843,0.0002,28.77884]
[1780083412174,28.07,73536.77,8.8,-0.48726,0.0002,28.77859]
[1780083415277,28.07,73536.52,8.8,-0.48731,0.0002,28.77861]
[1780083415373,28.07,73536.52,8.8,-0.48731,0.0002,28.77861]
[1780083415472,28.07,73538.44,8.8,-0.48694,0.0002,28.77848]
[1780083415604,28.07,73538.44,8.8,-0.48694,0.0002,28.77848]
[1780083415720,28.07,73538.44,8.8,-0.48694,0.0002,28.77848]
[1780083421462,28.07,73542.31,8.8,-0.48617,0.0002,28.77814]
[1780083422879,28.07,73545.79,8.8,-0.48549,0.0002,28.77774]
[1780083422882,28.07,73545.79,8.8,-0.48549,0.0002,28.77774]
[1780083422921,28.07,73545.79,8.8,-0.48549,0.0002,28.77774]
[1780083423162,28.07,73545.79,8.8,-0.48549,0.0002,28.77774]
[1780083423197,28.07,73545.79,8.8,-0.48549,0.0002,28.77774]
[1780083423224,28.07,73545.79,8.8,-0.48549,0.0002,28.77774]
[1780083425579,28.07,73550.08,8.8,-0.48464,0.0002,28.77714]
[1780083425651,28.07,73550.08,8.8,-0.48464,0.0002,28.77714]
[1780083427065,28.07,73547.35,8.8,-0.48518,0.0002,28.77754]
[1780083427124,28.07,73547.35,8.8,-0.48518,0.0002,28.77754]
[1780083427205,28.07,73547.35,8.8,-0.48518,0.0002,28.77754]
[1780083427489,28.07,73541.11,8.8,-0.48641,0.0002,28.77825]
[1780083428286,28.07,73534.91,8.8,-0.48763,0.0002,28.77869]
[1780083433322,28.08,73528.96,8.8,-0.4888,0.0002,28.77886]
[1780083434180,28.08,73528.96,8.8,-0.4888,0.0002,28.77886]
[1780083434256,28.08,73528.96,8.8,-0.4888,0.0002,28.77886]
[1780083434402,28.08,73537.98,8.8,-0.48703,0.0002,28.77851]
[1780083434719,28.08,73537.98,8.8,-0.48703,0.0002,28.77851]
[1780083434740,28.08,73537.98,8.8,-0.48703,0.0002,28.77851]
[1780083434976,28.08,73537.98,8.8,-0.48703,0.0002,28.77851]
[1780083435135,28.08,73537.98,8.8,-0.48703,0.0002,28.77851]
[1780083435455,28.08,73537.98,8.8,-0.48703,0.0002,28.77851]
[1780083435527,28.08,73541.62,8.8,-0.48631,0.0002,28.77821]
[1780083436298,28.08,73541.62,8.8,-0.48631,0.0002,28.77821]
[1780083436635,28.07,73542.26,8.8,-0.48618,0.0002,28.77814]
[1780083436681,28.07,73542.26,8.8,-0.48618,0.0002,28.77814]
[1780083437374,28.07,73542.26,8.8,-0.48618,0.0002,28.77814]
[1780083437522,28.07,73542.26,8.8,-0.48618,0.0002,28.77814]
[1780083437862,28.07,73540.42,8.8,-0.48655,0.0002,28.77832]
[1780083439446,28.07,73539.23,8.8,-0.48678,0.0002,28.77842]
[1780083441803,28.07,73535.81,8.8,-0.48745,0.0002,28.77865]
[1780083441973,28.07,73535.81,8.8,-0.48745,0.0002,28.77865]
[1780083445597,28.07,73534.38,8.8,-0.48773,0.0002,28.77872]
[1780083448954,28.06,73534.77,8.8,-0.48766,0.0002,28.7787]
[1780083448984,28.06,73534.77,8.8,-0.48766,0.0002,28.7787]
[1780083449128,28.06,73534.77,8.8,-0.48766,0.0002,28.7787]
[1780083449881,28.06,73539.76,8.8,-0.48668,0.0002,28.77837]
[1780083449976,28.06,73539.76,8.8,-0.48668,0.0002,28.77837]
[1780083450032,28.06,73539.76,8.8,-0.48668,0.0002,28.77837]
[1780083450134,28.06,73539.76,8.8,-0.48668,0.0002,28.77837]
[1780083450455,28.06,73548.86,8.8,-0.48488,0.0002,28.77732]
[1780083450812,28.06,73548.86,8.8,-0.48488,0.0002,28.77732]
[1780083450871,28.06,73548.86,8.8,-0.48488,0.0002,28.77732]
[1780083451132,28.06,73548.86,8.8,-0.48488,0.0002,28.77732]
[1780083451301,28.06,73548.86,8.8,-0.48488,0.0002,28.77732]
[1780083451607,28.06,73551.93,8.8,-0.48428,0.0002,28.774]
[1780083451674,28.06,73551.93,8.8,-0.48428,0.0002,28.774]
[1780083452079,28.06,73551.93,8.8,-0.48428,0.0002,28.774]
[1780083452557,28.06,73556.81,8.8,-0.48332,0.0002,28.77309]
[1780083452782,28.06,73556.81,8.8,-0.48332,0.0002,28.77309]
[1780083453531,28.06,73556.81,8.8,-0.48332,0.0002,28.77309]
[1780083453476,28.06,73566.36,8.8,-0.48144,0.0002,28.77083]
[1780083456173,28.06,73568.52,8.8,-0.48102,0.0002,28.77023]
[1780083457550,28.06,73568.18,8.8,-0.48108,0.0002,28.77033]
[1780083459494,28.06,73568.07,8.8,-0.4811,0.0002,28.77036]
[1780083459525,28.06,73568.07,8.8,-0.4811,0.0002,28.77036]
[1780083460411,28.06,73568.62,8.8,-0.481,0.0002,28.7702]
[1780083462873,28.06,73571.17,8.8,-0.48049,0.0002,28.76945]
[1780083468584,28.07,73577.86,8.8,-0.47918,0.0002,28.76727]
[1780083469612,28.07,73577.86,8.8,-0.47918,0.0002,28.76727]
[1780083469625,28.07,73577.86,8.8,-0.47918,0.0002,28.76727]
[1780083471048,28.07,73577.85,8.8,-0.47918,0.0002,28.76728]
[1780083473330,28.07,73580.66,8.8,-0.47863,0.0002,28.76627]
[1780083473377,28.07,73580.66,8.8,-0.47863,0.0002,28.76627]
[1780083473441,28.07,73580.66,8.8,-0.47863,0.0002,28.76627]
[1780083473510,28.07,73580.66,8.8,-0.47863,0.0002,28.76627]
[1780083474079,28.07,73581.32,8.8,-0.4785,0.0002,28.76603]
[1780083474210,28.07,73581.32,8.8,-0.4785,0.0002,28.76603]
[1780083476332,28.07,73588.08,8.8,-0.47717,0.0002,28.76334]
[1780083481012,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481020,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481168,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481181,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481214,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481230,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481246,28.08,73585.93,8.8,-0.4776,0.0002,28.76424]
[1780083481515,28.08,73585.45,8.8,-0.47769,0.0002,28.76443]
[1780083481863,28.08,73585.45,8.8,-0.47769,0.0002,28.76443]
[1780083482524,28.08,73585.45,8.8,-0.47769,0.0002,28.76443]
[1780083482745,28.08,73588.53,8.8,-0.47709,0.0002,28.76316]
[1780083482802,28.08,73588.53,8.8,-0.47709,0.0002,28.76316]
[1780083482951,28.08,73588.53,8.8,-0.47709,0.0002,28.76316]
[1780083483424,28.08,73588.53,8.8,-0.47709,0.0002,28.76316]
[1780083483544,28.08,73596.71,8.8,-0.47548,0.0002,28.75945]
[1780083483706,28.08,73596.71,8.8,-0.47548,0.0002,28.75945]
[1780083485071,28.08,73597.79,8.8,-0.47527,0.0002,28.75893]
[1780083486461,28.08,73599.33,8.8,-0.47497,0.0002,28.75817]
[1780083487605,28.08,73599.04,8.8,-0.47502,0.0002,28.75831]
[1780083489189,28.08,73607.16,8.8,-0.47343,0.0002,28.75404]
[1780083492209,28.07,73613.11,8.8,-0.47226,0.0002,28.75058]
[1780083493852,28.07,73612.05,8.8,-0.47246,0.0002,28.75121]
[1780083494341,28.07,73612.05,8.8,-0.47246,0.0002,28.75121]
[1780083494710,28.06,73612.44,8.8,-0.47239,0.0002,28.75098]
[1780083496850,28.06,73606.89,8.8,-0.47348,0.0002,28.75415]
[1780083497486,28.06,73606.89,8.8,-0.47348,0.0002,28.75415]
[1780083498544,28.06,73605.06,8.8,-0.47383,0.0002,28.75515]
[1780083498695,28.06,73605.35,8.8,-0.47378,0.0002,28.755]
[1780083499102,28.06,73605.35,8.8,-0.47378,0.0002,28.755]
[1780083499534,28.06,73605.35,8.8,-0.47378,0.0002,28.755]
[1780083502536,28.06,73606.61,8.8,-0.47353,0.0002,28.75431]
[1780083506004,28.06,73607.03,8.8,-0.47345,0.0002,28.75407]
[1780083508133,28.06,73606.92,8.8,-0.47347,0.0002,28.75413]
[1780083511732,28.06,73611.25,8.8,-0.47262,0.0002,28.75167]
[1780083512449,28.06,73611.25,8.8,-0.47262,0.0002,28.75167]
[1780083513539,28.06,73611.33,8.8,-0.4726,0.0002,28.74877]
[1780083514581,28.06,73609.61,8.8,-0.47294,0.0002,28.74976]
[1780083514743,28.06,73610.45,8.8,-0.47277,0.0002,28.74928]
[1780083517451,28.06,73621.4,8.8,-0.47062,0.0002,28.74253]
[1780083521973,28.06,73622.75,8.8,-0.47036,0.0002,28.74164]
[1780083524602,28.06,73618.1,8.8,-0.47127,0.0002,28.74466]
[1780083524681,28.06,73610.72,8.8,-0.47272,0.0002,28.74913]
[1780083524741,28.06,73610.72,8.8,-0.47272,0.0002,28.74913]
[1780083525644,28.06,73616.73,8.8,-0.47154,0.0002,28.74551]
[1780083527085,28.06,73623.33,8.8,-0.47024,0.0002,28.74125]
[1780083532120,28.06,73623.19,8.8,-0.47027,0.0002,28.74135]
[1780083537155,28.06,73624.01,8.8,-0.47011,0.0002,28.74081]
[1780083542192,28.06,73621.5,8.8,-0.47061,0.0002,28.74248]
[1780083542971,28.06,73621.5,8.8,-0.47061,0.0002,28.74248]
[1780083543578,28.06,73621.5,8.8,-0.47061,0.0002,28.74248]
[1780083543627,28.06,73621.5,8.8,-0.47061,0.0002,28.74248]
[1780083543686,28.06,73621.5,8.8,-0.47061,0.0002,28.74248]
[1780083543828,28.06,73619.07,8.8,-0.47108,0.0002,28.74405]
[1780083544658,28.06,73609.33,8.8,-0.473,0.0002,28.74994]
[1780083545654,28.06,73609.33,8.8,-0.473,0.0002,28.74994]
[1780083546218,28.07,73601.62,8.8,-0.47451,0.0002,28.75413]
[1780083548216,28.07,73600.12,8.8,-0.4748,0.0002,28.7549]
[1780083549584,28.07,73598.94,8.8,-0.47504,0.0002,28.75549]
[1780083550053,28.07,73598.75,8.8,-0.47507,0.0002,28.75558]
[1780083555281,28.07,73599.23,8.8,-0.47498,0.0002,28.75534]
[1780083560316,28.07,73599.74,8.8,-0.47488,0.0002,28.75509]
[1780083565351,28.07,73600.57,8.8,-0.47472,0.0002,28.75467]
[1780083570386,28.07,73602.26,8.8,-0.47438,0.0002,28.7538]
[1780083570750,28.07,73602.26,8.8,-0.47438,0.0002,28.7538]
[1780083571069,28.07,73602.26,8.8,-0.47438,0.0002,28.7538]
[1780083571135,28.07,73602.26,8.8,-0.47438,0.0002,28.7538]
[1780083571516,28.07,73602.26,8.8,-0.47438,0.0002,28.7538]
[1780083571606,28.07,73609.33,8.8,-0.47299,0.0002,28.74709]
[1780083571878,28.07,73609.33,8.8,-0.47299,0.0002,28.74709]
[1780083577435,28.07,73614.58,8.8,-0.47196,0.0002,28.744]
[1780083582619,28.07,73616.32,8.8,-0.47162,0.0002,28.74293]
[1780083586570,28.06,73616.79,8.8,-0.47153,0.0002,28.74264]
[1780083587520,28.06,73616.97,8.8,-0.47149,0.0002,28.74253]
[1780083587622,28.06,73610.08,8.8,-0.47285,0.0002,28.74666]
[1780083587836,28.06,73610.08,8.8,-0.47285,0.0002,28.74666]
[1780083588512,28.06,73601.69,8.8,-0.47449,0.0002,28.75124]
[1780083591951,28.06,73600.77,8.8,-0.47467,0.0002,28.75171]
[1780083596837,28.06,73601.32,8.8,-0.47457,0.0002,28.75143]
[1780083600473,28.06,73602.72,8.8,-0.47429,0.0002,28.7507]
[1780083602522,28.06,73602.59,8.8,-0.47432,0.0002,28.75077]
[1780083602540,28.06,73602.59,8.8,-0.47432,0.0002,28.75077]
[1780083602785,28.06,73599.59,8.8,-0.47491,0.0002,28.75231]
[1780083602872,28.06,73599.59,8.8,-0.47491,0.0002,28.75231]
[1780083602898,28.06,73599.59,8.8,-0.47491,0.0002,28.75231]
[1780083603026,28.06,73599.59,8.8,-0.47491,0.0002,28.75231]
[1780083603145,28.06,73599.59,8.8,-0.47491,0.0002,28.75231]
[1780083604325,28.06,73604.2,8.8,-0.474,0.0002,28.74992]
[1780083604592,28.06,73604.2,8.8,-0.474,0.0002,28.74992]
[1780083604689,28.06,73604.2,8.8,-0.474,0.0002,28.74992]
[1780083604746,28.06,73604.2,8.8,-0.474,0.0002,28.74992]
[1780083604780,28.06,73619.69,8.8,-0.47096,0.0002,28.7408]
[1780083604834,28.06,73619.69,8.8,-0.47096,0.0002,28.7408]
[1780083605076,28.06,73619.69,8.8,-0.47096,0.0002,28.7408]
[1780083605719,28.06,73619.69,8.8,-0.47096,0.0002,28.7408]
[1780083605639,28.06,73624.22,8.8,-0.47007,0.0002,28.73782]
[1780083605890,28.06,73624.22,8.8,-0.47007,0.0002,28.73782]
[1780083606363,28.06,73624.22,8.8,-0.47007,0.0002,28.73782]
[1780083606912,28.06,73627.84,8.8,-0.46936,0.0002,28.73533]
[1780083607671,28.06,73627.84,8.8,-0.46936,0.0002,28.73533]
[1780083608192,28.06,73630.99,8.8,-0.46874,0.0002,28.73309]
[1780083608207,28.06,73630.99,8.8,-0.46874,0.0002,28.73309]
[1780083613416,28.06,73628.78,8.8,-0.46918,0.0002,28.73468]
[1780083618731,28.07,73629.67,8.8,-0.469,0.0002,28.73405]
[1780083620104,28.07,73628.68,8.8,-0.4692,0.0002,28.73476]
[1780083621895,28.07,73624.69,8.8,-0.46998,0.0002,28.73752]
[1780083623647,28.07,73624.8,8.8,-0.46996,0.0002,28.73745]
[1780083623786,28.07,73623.39,8.8,-0.47024,0.0002,28.7384]
[1780083623859,28.07,73623.39,8.8,-0.47024,0.0002,28.7384]
[1780083624144,28.07,73623.39,8.8,-0.47024,0.0002,28.7384]
[1780083630161,28.07,73618.67,8.8,-0.47116,0.0002,28.74148]
[1780083630499,28.07,73618.67,8.8,-0.47116,0.0002,28.74148]
[1780083630817,28.07,73612.13,8.8,-0.47245,0.0002,28.74548]
[1780083635740,28.07,73611.5,8.8,-0.47257,0.0002,28.743]
[1780083637873,28.07,73611.19,8.8,-0.47263,0.0002,28.74319]
[1780083637890,28.07,73611.19,8.8,-0.47263,0.0002,28.74319]
[1780083639449,28.07,73611.71,8.8,-0.47253,0.0002,28.74288]
[1780083639452,28.07,73621.35,8.8,-0.47064,0.0002,28.7369]
[1780083642314,28.07,73626.41,8.8,-0.46964,0.0002,28.73351]
[1780083642323,28.07,73626.41,8.8,-0.46964,0.0002,28.73351]
[1780083642631,28.07,73626.41,8.8,-0.46964,0.0002,28.73351]
[1780083647937,28.07,73628.36,8.8,-0.46926,0.0002,28.73216]
[1780083652972,28.08,73625.84,8.8,-0.46976,0.0002,28.73392]
[1780083656681,28.08,73624.49,8.8,-0.47002,0.0002,28.73483]
[1780083657820,28.08,73623.87,8.8,-0.47015,0.0002,28.73525]
[1780083657852,28.08,73623.89,8.8,-0.47014,0.0002,28.73524]
[1780083658980,28.08,73623.79,8.8,-0.47016,0.0002,28.7353]
[1780083659558,28.08,73623.79,8.8,-0.47016,0.0002,28.7353]
[1780083661034,28.08,73630.31,8.8,-0.46888,0.0002,28.73079]
[1780083666070,28.08,73630.59,8.8,-0.46883,0.0002,28.73061]
[1780083671108,28.09,73632.13,8.8,-0.46853,0.0002,28.72952]
[1780083674366,28.09,73631.76,8.8,-0.46861,0.0002,28.7298]
[1780083679211,28.09,73630.04,8.8,-0.46895,0.0002,28.73105]
[1780083685210,28.1,73623.97,8.8,-0.47014,0.0002,28.73527]
[1780083688592,28.1,73623.14,8.8,-0.47031,0.0002,28.73583]
[1780083690244,28.1,73615.9,8.8,-0.47173,0.0002,28.74047]
[1780083691740,28.1,73615.9,8.8,-0.47173,0.0002,28.74047]
[1780083693205,28.1,73612.24,8.8,-0.47244,0.0002,28.73982]
[1780083698301,28.11,73613.42,8.8,-0.47221,0.0002,28.73913]
[1780083703732,28.11,73608.16,8.8,-0.47324,0.0002,28.74217]
[1780083703905,28.11,73608.16,8.8,-0.47324,0.0002,28.74217]
[1780083704049,28.11,73608.09,8.8,-0.47326,0.0002,28.74221]
[1780083704343,28.11,73601.5,8.8,-0.47455,0.0002,28.74575]
[1780083709378,28.11,73601.41,8.8,-0.47457,0.0002,28.74579]
[1780083714413,28.11,73598.62,8.8,-0.47511,0.0002,28.74719]
[1780083719448,28.11,73600.08,8.8,-0.47483,0.0002,28.74646]
[1780083722456,28.11,73599.92,8.8,-0.47486,0.0002,28.74654]
[1780083723289,28.11,73600.96,8.8,-0.47466,0.0002,28.74602]
[1780083725092,28.11,73600.26,8.8,-0.47479,0.0002,28.74637]
[1780083725386,28.11,73600.26,8.8,-0.47479,0.0002,28.74637]
[1780083725416,28.11,73600.26,8.8,-0.47479,0.0002,28.74637]
[1780083725463,28.11,73600.26,8.8,-0.47479,0.0002,28.74637]
[1780083725490,28.11,73591.66,8.8,-0.47648,0.0002,28.75046]
[1780083726298,28.11,73591.66,8.8,-0.47648,0.0002,28.75046]
[1780083726497,28.11,73584.98,8.8,-0.47779,0.0002,28.75328]
[1780083727255,28.11,73584.98,8.8,-0.47779,0.0002,28.75328]
[1780083727328,28.11,73584.98,8.8,-0.47779,0.0002,28.75328]
[1780083727426,28.11,73584.98,8.8,-0.47779,0.0002,28.75328]
[1780083727870,28.11,73594.01,8.8,-0.47602,0.0002,28.7494]
[1780083730702,28.11,73598.74,8.8,-0.47509,0.0002,28.74714]
[1780083731717,28.11,73599.91,8.8,-0.47486,0.0002,28.74655]
[1780083737574,28.11,73599.28,8.8,-0.47499,0.0002,28.74687]
[1780083739825,28.11,73597.8,8.8,-0.47528,0.0002,28.7476]
[1780083742344,28.11,73603.55,8.8,-0.47415,0.0002,28.74467]
[1780083742411,28.11,73603.55,8.8,-0.47415,0.0002,28.74467]
[1780083747644,28.1,73608.81,8.8,-0.47312,0.0002,28.7418]
[1780083752679,28.11,73608.14,8.8,-0.47325,0.0002,28.73933]
[1780083757714,28.11,73608.68,8.8,-0.47314,0.0002,28.73902]
[1780083763756,28.11,73608.63,8.8,-0.47315,0.0002,28.73905]
[1780083766634,28.11,73608.63,8.8,-0.47315,0.0002,28.73905]
[1780083766817,28.11,73608.63,8.8,-0.47315,0.0002,28.73905]
[1780083766857,28.11,73608.63,8.8,-0.47315,0.0002,28.73905]
[1780083766888,28.11,73608.63,8.8,-0.47315,0.0002,28.73905]
[1780083766950,28.11,73608.63,8.8,-0.47315,0.0002,28.73905]
[1780083767238,28.11,73608.69,8.8,-0.47314,0.0002,28.73902]
[1780083771938,28.11,73604.37,8.8,-0.47399,0.0002,28.74139]
[1780083772563,28.11,73603.53,8.8,-0.47415,0.0002,28.74184]
[1780083777856,28.1,73596.66,8.8,-0.4755,0.0002,28.7453]
[1780083781113,28.1,73594.78,8.8,-0.47587,0.0002,28.74619]
[1780083781134,28.1,73594.78,8.8,-0.47587,0.0002,28.74619]
[1780083786920,28.1,73597.23,8.8,-0.47538,0.0002,28.74502]
[1780083791955,28.1,73593.77,8.8,-0.47606,0.0002,28.74665]
[1780083799004,28.1,73593.54,8.8,-0.47611,0.0002,28.74675]
[1780083802510,28.1,73593.75,8.8,-0.47607,0.0002,28.74665]
[1780083802656,28.1,73593.75,8.8,-0.47607,0.0002,28.74665]
[1780083802757,28.1,73593.75,8.8,-0.47607,0.0002,28.74665]
[1780083802894,28.1,73593.75,8.8,-0.47607,0.0002,28.74665]
[1780083802996,28.1,73593.75,8.8,-0.47607,0.0002,28.74665]
[1780083803034,28.1,73586.96,8.8,-0.4774,0.0002,28.74962]
[1780083805048,28.1,73580.42,8.8,-0.47868,0.0002,28.75217]
[1780083807562,28.1,73580.76,8.8,-0.47862,0.0002,28.75204]
[1780083811603,28.1,73578.35,8.8,-0.47909,0.0002,28.75292]
[1780083811858,28.1,73578.35,8.8,-0.47909,0.0002,28.75292]
[1780083811887,28.1,73578.35,8.8,-0.47909,0.0002,28.75292]
[1780083811953,28.1,73578.35,8.8,-0.47909,0.0002,28.75292]
[1780083811905,28.1,73578.08,8.8,-0.47914,0.0002,28.75017]
[1780083813044,28.1,73580.98,8.8,-0.47857,0.0002,28.74912]
[1780083814186,28.1,73581.03,8.8,-0.47857,0.0002,28.7491]
[1780083820153,28.11,73582.37,8.8,-0.4783,0.0002,28.74861]
[1780083826550,28.11,73581.69,8.8,-0.47844,0.0002,28.74887]
[1780083826573,28.11,73581.69,8.8,-0.47844,0.0002,28.74887]
[1780083826581,28.11,73581.69,8.8,-0.47844,0.0002,28.74887]
[1780083830487,28.12,73576.3,8.8,-0.4795,0.0002,28.7508]
[1780083830510,28.12,73576.3,8.8,-0.4795,0.0002,28.7508]
[1780083830516,28.12,73576.3,8.8,-0.4795,0.0002,28.7508]
[1780083830571,28.12,73576.3,8.8,-0.4795,0.0002,28.7508]
[1780083830983,28.12,73576.3,8.8,-0.4795,0.0002,28.7508]
[1780083830665,28.12,73576.13,8.8,-0.47953,0.0002,28.75086]
[1780083832237,28.12,73582.86,8.8,-0.47821,0.0002,28.74843]
[1780083837271,28.11,73583.17,8.8,-0.47815,0.0002,28.74831]
[1780083842308,28.11,73582.51,8.8,-0.47828,0.0002,28.74856]
[1780083847344,28.11,73581.66,8.8,-0.47844,0.0002,28.74888]
[1780083852378,28.11,73581.88,8.8,-0.4784,0.0002,28.74879]
[1780083853521,28.11,73581.88,8.8,-0.4784,0.0002,28.74879]
[1780083854075,28.11,73581.5,8.8,-0.47847,0.0002,28.74893]
[1780083854591,28.11,73581.5,8.8,-0.47847,0.0002,28.74893]
[1780083855448,28.11,73576.47,8.8,-0.47946,0.0002,28.75073]
[1780083855781,28.11,73576.47,8.8,-0.47946,0.0002,28.75073]
[1780083855787,28.11,73576.47,8.8,-0.47946,0.0002,28.75073]
[1780083856669,28.11,73565.01,8.8,-0.48171,0.0002,28.75416]
[1780083857852,28.11,73565.01,8.8,-0.48171,0.0002,28.75416]
[1780083860415,28.11,73561.29,8.8,-0.48245,0.0002,28.75508]
[1780083860456,28.11,73561.29,8.8,-0.48245,0.0002,28.75508]
[1780083860457,28.11,73561.29,8.8,-0.48245,0.0002,28.75508]
[1780083860692,28.11,73561.29,8.8,-0.48245,0.0002,28.75508]
[1780083865907,28.11,73569.33,8.8,-0.48087,0.0002,28.75298]
[1780083865907,28.11,73569.33,8.8,-0.48087,0.0002,28.75298]
[1780083867547,28.11,73569.03,8.8,-0.48092,0.0002,28.75306]
[1780083867709,28.11,73569.03,8.8,-0.48092,0.0002,28.75306]
[1780083868554,28.11,73568.73,8.8,-0.48098,0.0002,28.75315]
[1780083870854,28.11,73567.54,8.8,-0.48122,0.0002,28.75348]
[1780083870871,28.11,73567.54,8.8,-0.48122,0.0002,28.75348]
[1780083875554,28.12,73574.02,8.8,-0.47994,0.0002,28.7487]
[1780083878056,28.12,73573.87,8.8,-0.47997,0.0002,28.74875]
[1780083878128,28.12,73573.6,8.8,-0.48003,0.0002,28.74884]
[1780083878163,28.12,73573.6,8.8,-0.48003,0.0002,28.74884]
[1780083878600,28.12,73573.6,8.8,-0.48003,0.0002,28.74884]
[1780083878602,28.12,73576.26,8.8,-0.4795,0.0002,28.74796]
[1780083883922,28.11,73577.16,8.8,-0.47933,0.0002,28.74765]
[1780083884617,28.11,73586.04,8.8,-0.47758,0.0002,28.74432]
[1780083889656,28.11,73589.96,8.8,-0.47681,0.0002,28.74267]
[1780083890208,28.11,73589.96,8.8,-0.47681,0.0002,28.74267]
[1780083895699,28.11,73591.88,8.8,-0.47644,0.0002,28.74182]
[1780083900444,28.11,73593.11,8.8,-0.47619,0.0002,28.74127]
[1780083900786,28.11,73593.11,8.8,-0.47619,0.0002,28.74127]
[1780083901938,28.11,73593.89,8.8,-0.47604,0.0002,28.74091]
[1780083906933,28.11,73594.92,8.8,-0.47584,0.0002,28.74043]
[1780083911205,28.11,73589.49,8.8,-0.4769,0.0002,28.74287]
[1780083915346,28.1,73589.26,8.8,-0.47695,0.0002,28.74296]
[1780083915377,28.1,73589.26,8.8,-0.47695,0.0002,28.74296]
[1780083917614,28.1,73594.41,8.8,-0.47594,0.0002,28.74066]
[1780083917771,28.1,73594.41,8.8,-0.47594,0.0002,28.74066]
[1780083918133,28.1,73594.41,8.8,-0.47594,0.0002,28.74066]
[1780083919868,28.1,73604.41,8.8,-0.47397,0.0002,28.73567]
[1780083924903,28.11,73604.31,8.8,-0.47399,0.0002,28.73572]
[1780083929938,28.11,73605.23,8.8,-0.47381,0.0002,28.73523]
[1780083934976,28.11,73603.88,8.8,-0.47408,0.0002,28.73311]
[1780083940015,28.11,73605.93,8.8,-0.47368,0.0002,28.73201]
[1780083945048,28.11,73607.46,8.8,-0.47338,0.0002,28.73117]
[1780083946778,28.11,73607.01,8.8,-0.47347,0.0002,28.73142]
[1780083947770,28.11,73609.56,8.8,-0.47296,0.0002,28.72999]
[1780083953104,28.11,73613.1,8.8,-0.47227,0.0002,28.72794]
[1780083954974,28.11,73613.39,8.8,-0.47222,0.0002,28.72777]
[1780083957133,28.11,73621.29,8.8,-0.47067,0.0002,28.72284]
[1780083959984,28.12,73622.63,8.8,-0.47041,0.0002,28.72197]
[1780083960093,28.12,73622.63,8.8,-0.47041,0.0002,28.72197]
[1780083961001,28.12,73620.01,8.8,-0.47092,0.0002,28.72367]
[1780083961041,28.12,73620.01,8.8,-0.47092,0.0002,28.72367]
[1780083961162,28.12,73620.01,8.8,-0.47092,0.0002,28.72367]
[1780083961161,28.12,73610.9,8.8,-0.47271,0.0002,28.72924]
[1780083962007,28.12,73610.9,8.8,-0.47271,0.0002,28.72924]
[1780083962168,28.12,73603.66,8.8,-0.47413,0.0002,28.73325]
[1780083962911,28.12,73603.66,8.8,-0.47413,0.0002,28.73325]
[1780083966870,28.12,73601.53,8.8,-0.47454,0.0002,28.73436]
[1780083970354,28.12,73600.57,8.8,-0.47473,0.0002,28.73485]
[1780083975767,28.12,73601.2,8.8,-0.47461,0.0002,28.73453]
[1780083977273,28.12,73601.93,8.8,-0.47447,0.0002,28.73415]
[1780083977508,28.12,73601.93,8.8,-0.47447,0.0002,28.73415]
[1780083978736,28.12,73601.61,8.8,-0.47453,0.0002,28.73432]
[1780083979430,28.12,73596.48,8.8,-0.47553,0.0002,28.73687]
[1780083980442,28.12,73591.25,8.8,-0.47656,0.0002,28.73927]
[1780083981552,28.12,73587.49,8.8,-0.4773,0.0002,28.74089]
[1780083982036,28.12,73587.49,8.8,-0.4773,0.0002,28.74089]
[1780083982912,28.12,73585.36,8.8,-0.47772,0.0002,28.74175]
[1780083983960,28.12,73584.71,8.8,-0.47784,0.0002,28.74201]
[1780083985969,28.12,73582.83,8.8,-0.47821,0.0002,28.74274]
[1780083986919,28.11,73585.5,8.8,-0.47769,0.0002,28.74169]
[1780083986951,28.11,73585.5,8.8,-0.47769,0.0002,28.74169]
[1780083986975,28.11,73582.15,8.8,-0.47835,0.0002,28.743]
[1780083988353,28.11,73576.21,8.8,-0.47951,0.0002,28.74513]
[1780083991052,28.11,73573.52,8.8,-0.48004,0.0002,28.74601]
[1780083992842,28.11,73573.33,8.8,-0.48008,0.0002,28.74323]
[1780083994775,28.11,73574.21,8.8,-0.47991,0.0002,28.74294]
[1780084001012,28.12,73574.3,8.8,-0.47989,0.0002,28.74292]
[1780084002370,28.12,73573.55,8.8,-0.48004,0.0002,28.74316]
[1780084004742,28.12,73572.82,8.8,-0.48018,0.0002,28.74339]
[1780084004754,28.12,73572.82,8.8,-0.48018,0.0002,28.74339]
[1780084006481,28.12,73566.51,8.8,-0.48142,0.0002,28.74523]
[1780084007437,28.12,73566.51,8.8,-0.48142,0.0002,28.74523]
[1780084011869,28.12,73564.2,8.8,-0.48187,0.0002,28.74584]
[1780084013029,28.12,73562.71,8.8,-0.48217,0.0002,28.74621]
[1780084014380,28.12,73558.68,8.8,-0.48296,0.0002,28.74713]
[1780084014653,28.12,73558.68,8.8,-0.48296,0.0002,28.74713]
[1780084014699,28.12,73558.68,8.8,-0.48296,0.0002,28.74713]
[1780084014902,28.12,73558.68,8.8,-0.48296,0.0002,28.74713]
[1780084015422,28.12,73559.23,8.8,-0.48285,0.0002,28.74701]
[1780084015544,28.12,73565.11,8.8,-0.48169,0.0002,28.7456]
[1780084020815,28.12,73569.7,8.8,-0.48079,0.0002,28.74434]
[1780084020879,28.12,73569.7,8.8,-0.48079,0.0002,28.74434]
[1780084027331,28.12,73569.76,8.8,-0.48078,0.0002,28.74432]
[1780084028053,28.12,73569.76,8.8,-0.48078,0.0002,28.74432]
[1780084034677,28.12,73571.46,8.8,-0.48045,0.0002,28.74381]
[1780084039713,28.12,73571.36,8.8,-0.48047,0.0002,28.74385]
[1780084044748,28.12,73571.16,8.8,-0.48051,0.0002,28.74391]
[1780084047227,28.12,73571.18,8.8,-0.4805,0.0002,28.7439]
[1780084050565,28.12,73572.46,8.8,-0.48025,0.0002,28.74351]
[1780084050834,28.12,73572.46,8.8,-0.48025,0.0002,28.74351]
[1780084050884,28.12,73572.46,8.8,-0.48025,0.0002,28.74351]
[1780084050897,28.12,73578.99,8.8,-0.47897,0.0002,28.74133]
[1780084053063,28.12,73582.39,8.8,-0.4783,0.0002,28.73722]
[1780084055825,28.12,73593.55,8.8,-0.47611,0.0002,28.73254]
[1780084060482,28.12,73591.01,8.8,-0.47661,0.0002,28.73368]
[1780084060860,28.12,73584.99,8.8,-0.47779,0.0002,28.73621]
[1780084065175,28.12,73583.18,8.8,-0.47814,0.0002,28.73691]
[1780084065277,28.11,73583.15,8.8,-0.47815,0.0002,28.73693]
[1780084065532,28.11,73583.15,8.8,-0.47815,0.0002,28.73693]
[1780084065896,28.12,73575.74,8.8,-0.4796,0.0002,28.73959]
[1780084067889,28.12,73571.91,8.8,-0.48036,0.0002,28.74082]
[1780084068940,28.12,73573.26,8.8,-0.48009,0.0002,28.7404]
[1780084070576,28.12,73569.24,8.8,-0.48088,0.0002,28.74162]
[1780084072212,28.12,73566.94,8.8,-0.48133,0.0002,28.74227]
[1780084072216,28.12,73566.94,8.8,-0.48133,0.0002,28.74227]
[1780084077438,28.12,73563.07,8.8,-0.48209,0.0002,28.74327]
[1780084077792,28.12,73563.07,8.8,-0.48209,0.0002,28.74327]
[1780084081504,28.12,73562.68,8.8,-0.48217,0.0002,28.74336]
[1780084083951,28.12,73558.06,8.8,-0.48308,0.0002,28.74441]
[1780084084132,28.12,73558.06,8.8,-0.48308,0.0002,28.74441]
[1780084084810,28.12,73557.98,8.8,-0.48309,0.0002,28.74443]
[1780084085552,28.12,73558.42,8.8,-0.48301,0.0002,28.74434]
[1780084091017,28.12,73559.15,8.8,-0.48286,0.0002,28.74418]
[1780084091097,28.12,73559.15,8.8,-0.48286,0.0002,28.74418]
[1780084091167,28.12,73559.15,8.8,-0.48286,0.0002,28.74418]
[1780084091293,28.12,73559.15,8.8,-0.48286,0.0002,28.74418]
[1780084091322,28.12,73559.15,8.8,-0.48286,0.0002,28.74418]
[1780084091360,28.12,73559.15,8.8,-0.48286,0.0002,28.74418]
[1780084091324,28.12,73551.02,8.8,-0.48446,0.0002,28.74572]
[1780084092079,28.12,73540.64,8.8,-0.4865,0.0002,28.74702]
[1780084092460,28.12,73540.64,8.8,-0.4865,0.0002,28.74702]
[1780084092530,28.12,73540.64,8.8,-0.4865,0.0002,28.74702]
[1780084092554,28.12,73540.64,8.8,-0.4865,0.0002,28.74702]
[1780084093086,28.12,73548.46,8.8,-0.48497,0.0002,28.74611]
[1780084093489,28.12,73548.46,8.8,-0.48497,0.0002,28.74611]
[1780084093513,28.12,73548.46,8.8,-0.48497,0.0002,28.74611]
[1780084093656,28.12,73548.46,8.8,-0.48497,0.0002,28.74611]
[1780084093845,28.12,73548.46,8.8,-0.48497,0.0002,28.74611]
[1780084094093,28.12,73556.09,8.8,-0.48347,0.0002,28.74481]
[1780084094790,28.12,73556.09,8.8,-0.48347,0.0002,28.74481]
[1780084095512,28.11,73556.56,8.8,-0.48337,0.0002,28.74472]
[1780084097114,28.11,73562.79,8.8,-0.48215,0.0002,28.74333]
[1780084101271,28.11,73560.92,8.8,-0.48251,0.0002,28.74377]
[1780084103524,28.1,73559.27,8.8,-0.48284,0.0002,28.74414]
[1780084106986,28.1,73559.35,8.8,-0.48282,0.0002,28.74412]
[1780084107029,28.1,73559.35,8.8,-0.48282,0.0002,28.74412]
[1780084107145,28.1,73559.35,8.8,-0.48282,0.0002,28.74412]
[1780084110131,28.09,73554.19,8.8,-0.48383,0.0002,28.74516]
[1780084116801,28.09,73559.62,8.8,-0.48277,0.0002,28.74121]
[1780084117268,28.09,73559.62,8.8,-0.48277,0.0002,28.74121]
[1780084123297,28.07,73559.12,8.8,-0.48286,0.0002,28.74131]
[1780084128332,28.06,73559.69,8.8,-0.48275,0.0002,28.74117]
[1780084133367,28.05,73558.66,8.8,-0.48295,0.0002,28.74139]
[1780084138402,28.04,73559.43,8.8,-0.48279,0.0002,28.74122]
[1780084140626,28.03,73559.45,8.8,-0.48279,0.0002,28.74121]
[1780084140744,28.03,73559.45,8.8,-0.48279,0.0002,28.74121]
[1780084140929,28.03,73559.45,8.8,-0.48279,0.0002,28.74121]
[1780084141001,28.03,73559.45,8.8,-0.48279,0.0002,28.74121]
[1780084141663,28.04,73564.57,8.8,-0.48178,0.0002,28.73998]
[1780084141734,28.04,73564.57,8.8,-0.48178,0.0002,28.73998]
[1780084147465,28.04,73566.63,8.8,-0.48137,0.0002,28.73943]
[1780084152500,28.04,73566.56,8.8,-0.48139,0.0002,28.73945]
[1780084157536,28.04,73560.42,8.8,-0.4826,0.0002,28.74099]
[1780084162571,28.04,73560.11,8.8,-0.48266,0.0002,28.74106]
[1780084167605,28.04,73562.53,8.8,-0.48218,0.0002,28.74049]
[1780084173648,28.04,73562.37,8.8,-0.48221,0.0002,28.73769]
[1780084177300,28.04,73561.63,8.8,-0.48236,0.0002,28.73786]
[1780084179746,28.04,73559.1,8.8,-0.48286,0.0002,28.73844]
[1780084179867,28.04,73559.1,8.8,-0.48286,0.0002,28.73844]
[1780084179868,28.04,73559.1,8.8,-0.48286,0.0002,28.73844]
[1780084179877,28.04,73559.1,8.8,-0.48286,0.0002,28.73844]
[1780084180274,28.04,73559.1,8.8,-0.48286,0.0002,28.73844]
[1780084180910,28.04,73559.81,8.8,-0.48272,0.0002,28.73829]
[1780084183509,28.04,73561.01,8.8,-0.48248,0.0002,28.73801]
[1780084183520,28.04,73561.01,8.8,-0.48248,0.0002,28.73801]
[1780084183564,28.04,73561.01,8.8,-0.48248,0.0002,28.73801]
[1780084186279,28.04,73561.91,8.8,-0.4823,0.0002,28.7378]
[1780084186526,28.04,73562.78,8.8,-0.48213,0.0002,28.73759]
[1780084187337,28.04,73562.78,8.8,-0.48213,0.0002,28.73759]
[1780084187353,28.04,73562.78,8.8,-0.48213,0.0002,28.73759]
[1780084187963,28.04,73562.52,8.8,-0.48218,0.0002,28.73765]
[1780084189287,28.04,73566.81,8.8,-0.48134,0.0002,28.73654]
[1780084194795,28.05,73573.57,8.8,-0.48001,0.0002,28.73453]
[1780084199830,28.05,73574.99,8.8,-0.47973,0.0002,28.73407]
[1780084200649,28.05,73574.99,8.8,-0.47973,0.0002,28.73407]
[1780084200680,28.05,73574.99,8.8,-0.47973,0.0002,28.73407]
[1780084200757,28.05,73574.99,8.8,-0.47973,0.0002,28.73407]
[1780084201303,28.05,73574.99,8.8,-0.47973,0.0002,28.73407]
[1780084201393,28.05,73574.99,8.8,-0.47973,0.0002,28.73407]
[1780084201614,28.05,73572.71,8.8,-0.48018,0.0002,28.7348]
[1780084201752,28.05,73572.71,8.8,-0.48018,0.0002,28.7348]
[1780084201885,28.05,73572.71,8.8,-0.48018,0.0002,28.7348]
[1780084202105,28.05,73572.71,8.8,-0.48018,0.0002,28.7348]
[1780084202478,28.05,73576.08,8.8,-0.47951,0.0002,28.7337]
[1780084202877,28.05,73576.08,8.8,-0.47951,0.0002,28.7337]
[1780084202900,28.05,73576.08,8.8,-0.47951,0.0002,28.7337]
[1780084203341,28.05,73576.08,8.8,-0.47951,0.0002,28.7337]
[1780084203423,28.05,73576.08,8.8,-0.47951,0.0002,28.7337]
[1780084203437,28.05,73576.08,8.8,-0.47951,0.0002,28.7337]
[1780084203408,28.05,73581.33,8.8,-0.47848,0.0002,28.73182]
[1780084203607,28.05,73581.33,8.8,-0.47848,0.0002,28.73182]
[1780084203859,28.05,73581.33,8.8,-0.47848,0.0002,28.73182]
[1780084203864,28.05,73573.13,8.8,-0.48009,0.0002,28.73467]
[1780084204558,28.05,73573.13,8.8,-0.48009,0.0002,28.73467]
[1780084205640,28.05,73572.62,8.8,-0.48019,0.0002,28.73483]
[1780084210912,28.05,73566.71,8.8,-0.48136,0.0002,28.73657]
[1780084211509,28.05,73566.71,8.8,-0.48136,0.0002,28.73657]
[1780084216954,28.05,73565.55,8.8,-0.48159,0.0002,28.73688]
[1780084222998,28.05,73566.89,8.8,-0.48132,0.0002,28.73652]
[1780084228036,28.05,73570.87,8.8,-0.48054,0.0002,28.73538]
[1780084232221,28.05,73569.54,8.8,-0.4808,0.0002,28.73292]
[1780084233512,28.05,73569.74,8.8,-0.48076,0.0002,28.73287]
[1780084233517,28.05,73569.74,8.8,-0.48076,0.0002,28.73287]
[1780084234557,28.05,73563.62,8.8,-0.48197,0.0002,28.73454]
[1780084236921,28.05,73559.59,8.8,-0.48276,0.0002,28.7355]
[1780084236924,28.05,73559.59,8.8,-0.48276,0.0002,28.7355]
[1780084236971,28.05,73559.59,8.8,-0.48276,0.0002,28.7355]
[1780084237106,28.05,73559.59,8.8,-0.48276,0.0002,28.7355]
[1780084239521,28.05,73555.29,8.8,-0.48361,0.0002,28.73639]
[1780084241138,28.05,73547.82,8.8,-0.48508,0.0002,28.73764]
[1780084241629,28.05,73547.82,8.8,-0.48508,0.0002,28.73764]
[1780084241879,28.05,73547.82,8.8,-0.48508,0.0002,28.73764]
[1780084242145,28.05,73541.61,8.8,-0.48631,0.0002,28.73838]
[1780084245024,28.05,73536.64,8.8,-0.48729,0.0002,28.73877]
[1780084245026,28.05,73536.64,8.8,-0.48729,0.0002,28.73877]
[1780084248797,28.04,73535.02,8.8,-0.48761,0.0002,28.73886]
[1780084254229,28.03,73535.66,8.8,-0.48748,0.0002,28.73883]
[1780084258601,28.03,73534.05,8.8,-0.4878,0.0002,28.73891]
[1780084258766,28.03,73534.05,8.8,-0.4878,0.0002,28.73891]
[1780084258815,28.03,73534.05,8.8,-0.4878,0.0002,28.73891]
[1780084259715,28.03,73533.09,8.8,-0.48799,0.0002,28.73895]
[1780084259738,28.03,73533.09,8.8,-0.48799,0.0002,28.73895]
[1780084259784,28.03,73533.09,8.8,-0.48799,0.0002,28.73895]
[1780084260041,28.03,73533.09,8.8,-0.48799,0.0002,28.73895]
[1780084261278,28.03,73547.29,8.8,-0.48518,0.0002,28.7377]
[1780084266313,28.02,73548.37,8.8,-0.48497,0.0002,28.73755]
[1780084270688,28.01,73542.92,8.8,-0.48604,0.0002,28.73823]
[1780084275823,28.01,73543.24,8.8,-0.48598,0.0002,28.7382]
[1780084281419,28.0,73546.96,8.8,-0.48524,0.0002,28.73774]
[1780084286455,27.99,73546.89,8.8,-0.48526,0.0002,28.73775]
[1780084291490,27.99,73547.83,8.8,-0.48507,0.0002,28.73477]
[1780084296525,27.98,73547.2,8.8,-0.48519,0.0002,28.73485]
[1780084301560,27.97,73547.35,8.8,-0.48516,0.0002,28.73483]
[1780084301914,27.97,73547.35,8.8,-0.48516,0.0002,28.73483]
[1780084306022,27.97,73545.67,8.8,-0.48549,0.0002,28.73505]
[1780084311630,27.96,73548.27,8.8,-0.48498,0.0002,28.73469]
[1780084316471,27.96,73547.12,8.8,-0.48521,0.0002,28.73485]
[1780084316610,27.96,73547.12,8.8,-0.48521,0.0002,28.73485]
[1780084317057,27.95,73546.98,8.8,-0.48523,0.0002,28.73487]
[1780084318277,27.95,73547.25,8.8,-0.48518,0.0002,28.73484]
[1780084318298,27.95,73547.25,8.8,-0.48518,0.0002,28.73484]
[1780084318381,27.95,73547.25,8.8,-0.48518,0.0002,28.73484]
[1780084318412,27.95,73547.25,8.8,-0.48518,0.0002,28.73484]
[1780084318543,27.95,73539.75,8.8,-0.48666,0.0002,28.73568]
[1780084318814,27.95,73539.75,8.8,-0.48666,0.0002,28.73568]
[1780084319131,27.95,73539.75,8.8,-0.48666,0.0002,28.73568]
[1780084319688,27.95,73534.73,8.8,-0.48766,0.0002,28.73602]
[1780084324722,27.95,73525.18,8.8,-0.48955,0.0002,28.73618]
[1780084326270,27.95,73525.18,8.8,-0.48955,0.0002,28.73618]
[1780084326342,27.95,73525.18,8.8,-0.48955,0.0002,28.73618]
[1780084326425,27.95,73525.18,8.8,-0.48955,0.0002,28.73618]
[1780084326739,27.94,73524.73,8.8,-0.48964,0.0002,28.73618]
[1780084329671,27.94,73517.84,8.8,-0.491,0.0002,28.73587]
[1780084333992,27.94,73517.69,8.8,-0.49103,0.0002,28.73586]
[1780084334135,27.94,73517.69,8.8,-0.49103,0.0002,28.73586]
[1780084334310,27.94,73517.69,8.8,-0.49103,0.0002,28.73586]
[1780084337460,27.93,73519.85,8.8,-0.49061,0.0002,28.73599]
[1780084337491,27.93,73519.85,8.8,-0.49061,0.0002,28.73599]
[1780084337827,27.93,73520.01,8.8,-0.49057,0.0002,28.736]
[1780084338623,27.93,73520.01,8.8,-0.49057,0.0002,28.736]
[1780084337873,27.93,73525.19,8.8,-0.48955,0.0002,28.73618]
[1780084338747,27.93,73525.19,8.8,-0.48955,0.0002,28.73618]
[1780084339031,27.93,73525.19,8.8,-0.48955,0.0002,28.73618]
[1780084339361,27.93,73525.19,8.8,-0.48955,0.0002,28.73618]
[1780084339832,27.93,73513.9,8.8,-0.49178,0.0002,28.73554]
[1780084341795,27.93,73512.24,8.8,-0.49211,0.0002,28.73537]
[1780084341798,27.93,73512.24,8.8,-0.49211,0.0002,28.73537]
[1780084344937,27.93,73511.74,8.8,-0.49221,0.0002,28.73532]
[1780084345039,27.93,73511.74,8.8,-0.49221,0.0002,28.73532]
[1780084345193,27.93,73511.74,8.8,-0.49221,0.0002,28.73532]
[1780084345241,27.93,73514.2,8.8,-0.49173,0.0002,28.73557]
[1780084346094,27.93,73514.2,8.8,-0.49173,0.0002,28.73557]
[1780084346426,27.93,73514.2,8.8,-0.49173,0.0002,28.73557]
[1780084346522,27.93,73514.2,8.8,-0.49173,0.0002,28.73557]
[1780084346571,27.93,73520.97,8.8,-0.49038,0.0002,28.73605]
[1780084346928,27.93,73520.97,8.8,-0.49038,0.0002,28.73605]
[1780084347789,27.93,73523.44,8.8,-0.48989,0.0002,28.73614]
[1780084350438,27.93,73522.32,8.8,-0.49012,0.0002,28.73611]
[1780084353865,27.92,73521.65,8.8,-0.49025,0.0002,28.73324]
[1780084354035,27.92,73521.65,8.8,-0.49025,0.0002,28.73324]
[1780084354096,27.92,73521.65,8.8,-0.49025,0.0002,28.73324]
[1780084354130,27.92,73520.63,8.8,-0.49045,0.0002,28.73319]
[1780084354951,27.92,73514.4,8.8,-0.49169,0.0002,28.73275]
[1780084355677,27.92,73514.4,8.8,-0.49169,0.0002,28.73275]
[1780084356030,27.92,73514.4,8.8,-0.49169,0.0002,28.73275]
[1780084356701,27.92,73512.75,8.8,-0.49201,0.0002,28.73258]
[1780084357679,27.92,73513.64,8.8,-0.49184,0.0002,28.73267]
[1780084357705,27.92,73513.64,8.8,-0.49184,0.0002,28.73267]
[1780084360345,27.92,73508.53,8.8,-0.49285,0.0002,28.73208]
[1780084362049,27.92,73514.1,8.8,-0.49175,0.0002,28.73272]
[1780084362096,27.92,73514.1,8.8,-0.49175,0.0002,28.73272]
[1780084362139,27.92,73514.1,8.8,-0.49175,0.0002,28.73272]
[1780084362169,27.92,73514.1,8.8,-0.49175,0.0002,28.73272]
[1780084362539,27.92,73514.1,8.8,-0.49175,0.0002,28.73272]
[1780084363146,27.92,73518.16,8.8,-0.49094,0.0002,28.73305]
[1780084364326,27.92,73517.82,8.8,-0.49101,0.0002,28.73302]
[1780084366103,27.92,73515.45,8.8,-0.49148,0.0002,28.73284]
[1780084366133,27.92,73515.45,8.8,-0.49148,0.0002,28.73284]
[1780084366145,27.92,73515.45,8.8,-0.49148,0.0002,28.73284]
[1780084366412,27.92,73515.45,8.8,-0.49148,0.0002,28.73284]
[1780084366504,27.92,73515.98,8.8,-0.49137,0.0002,28.73289]
[1780084366925,27.92,73515.98,8.8,-0.49137,0.0002,28.73289]
[1780084367604,27.92,73515.98,8.8,-0.49137,0.0002,28.73289]
[1780084367256,27.92,73522.77,8.8,-0.49003,0.0002,28.73328]
[1780084368043,27.92,73529.88,8.8,-0.48862,0.0002,28.73334]
[1780084369909,27.92,73532.43,8.8,-0.48811,0.0002,28.73327]
[1780084370189,27.92,73532.43,8.8,-0.48811,0.0002,28.73327]
[1780084370205,27.92,73532.43,8.8,-0.48811,0.0002,28.73327]
[1780084370474,27.92,73532.43,8.8,-0.48811,0.0002,28.73327]
[1780084370571,27.92,73532.43,8.8,-0.48811,0.0002,28.73327]
[1780084370692,27.91,73532.68,8.8,-0.48806,0.0002,28.73326]
[1780084370699,27.91,73532.68,8.8,-0.48806,0.0002,28.73326]
[1780084370707,27.91,73532.68,8.8,-0.48806,0.0002,28.73326]
[1780084371310,27.91,73532.68,8.8,-0.48806,0.0002,28.73326]
[1780084371345,27.91,73532.68,8.8,-0.48806,0.0002,28.73326]
[1780084371511,27.91,73532.68,8.8,-0.48806,0.0002,28.73326]
[1780084373128,27.91,73526.99,8.8,-0.48919,0.0002,28.73336]
[1780084379120,27.91,73524.95,8.8,-0.4896,0.0002,28.73333]
[1780084380731,27.91,73524.82,8.8,-0.48962,0.0002,28.73333]
[1780084380752,27.91,73524.82,8.8,-0.48962,0.0002,28.73333]
[1780084385873,27.9,73523.22,8.8,-0.48994,0.0002,28.73329]
[1780084390158,27.9,73521.93,8.8,-0.49019,0.0002,28.73325]
[1780084390181,27.9,73521.93,8.8,-0.49019,0.0002,28.73325]
[1780084390231,27.9,73521.93,8.8,-0.49019,0.0002,28.73325]
[1780084390501,27.9,73521.93,8.8,-0.49019,0.0002,28.73325]
[1780084390536,27.9,73521.93,8.8,-0.49019,0.0002,28.73325]
[1780084391186,27.9,73524.25,8.8,-0.48973,0.0002,28.73332]
[1780084391414,27.9,73524.25,8.8,-0.48973,0.0002,28.73332]
[1780084393456,27.9,73530.48,8.8,-0.4885,0.0002,28.73333]
[1780084399657,27.89,73533.33,8.8,-0.48793,0.0002,28.73323]
[1780084401611,27.89,73532.91,8.8,-0.48802,0.0002,28.73325]
[1780084401718,27.89,73532.97,8.8,-0.488,0.0002,28.73325]
[1780084401897,27.89,73532.97,8.8,-0.488,0.0002,28.73325]
[1780084402286,27.89,73532.97,8.8,-0.488,0.0002,28.73325]
[1780084402483,27.89,73532.97,8.8,-0.488,0.0002,28.73325]
[1780084402664,27.89,73532.97,8.8,-0.488,0.0002,28.73325]
[1780084403014,27.89,73536.68,8.8,-0.48727,0.0002,28.73305]
[1780084403609,27.89,73545.86,8.8,-0.48545,0.0002,28.73215]
[1780084404444,27.89,73545.86,8.8,-0.48545,0.0002,28.73215]
[1780084404791,27.89,73551.37,8.8,-0.48435,0.0002,28.73132]
[1780084405228,27.89,73551.37,8.8,-0.48435,0.0002,28.73132]
[1780084405274,27.89,73551.37,8.8,-0.48435,0.0002,28.73132]
[1780084405466,27.89,73551.37,8.8,-0.48435,0.0002,28.73132]
[1780084405478,27.89,73551.37,8.8,-0.48435,0.0002,28.73132]
[1780084407538,27.88,73552.82,8.8,-0.48407,0.0002,28.73107]
[1780084407924,27.88,73554.88,8.8,-0.48366,0.0002,28.73068]
[1780084413364,27.89,73558.46,8.8,-0.48295,0.0002,28.72709]
[1780084418399,27.89,73559.36,8.8,-0.48277,0.0002,28.72689]
[1780084418722,27.89,73559.36,8.8,-0.48277,0.0002,28.72689]
[1780084420292,27.89,73559.23,8.8,-0.48279,0.0002,28.72692]
[1780084422428,27.89,73549.68,8.8,-0.48469,0.0002,28.72875]
[1780084423818,27.89,73550.02,8.8,-0.48462,0.0002,28.7287]
[1780084424585,27.89,73550.02,8.8,-0.48462,0.0002,28.7287]
[1780084425133,27.89,73548.83,8.8,-0.48486,0.0002,28.72888]
[1780084425314,27.89,73548.83,8.8,-0.48486,0.0002,28.72888]
[1780084427889,27.89,73539.58,8.8,-0.48669,0.0002,28.72999]
[1780084433505,27.88,73539.64,8.8,-0.48668,0.0002,28.72998]
[1780084434581,27.88,73539.64,8.8,-0.48668,0.0002,28.72998]
[1780084435234,27.88,73539.75,8.8,-0.48666,0.0002,28.72997]
[1780084435584,27.88,73539.75,8.8,-0.48666,0.0002,28.72997]
[1780084436194,27.88,73540.66,8.8,-0.48648,0.0002,28.72989]
[1780084436786,27.88,73541.15,8.8,-0.48638,0.0002,28.72984]
[1780084438402,27.88,73542.89,8.8,-0.48603,0.0002,28.72966]
[1780084439837,27.88,73540.65,8.8,-0.48648,0.0002,28.72989]
[1780084439846,27.88,73540.65,8.8,-0.48648,0.0002,28.72989]
[1780084439888,27.88,73540.65,8.8,-0.48648,0.0002,28.72989]
[1780084440221,27.88,73540.65,8.8,-0.48648,0.0002,28.72989]
[1780084440232,27.88,73540.65,8.8,-0.48648,0.0002,28.72989]
[1780084440554,27.88,73534.66,8.8,-0.48767,0.0002,28.73032]
[1780084440906,27.88,73534.66,8.8,-0.48767,0.0002,28.73032]
[1780084441561,27.88,73526.9,8.8,-0.48921,0.0002,28.73051]
[1780084443094,27.88,73525.5,8.8,-0.48949,0.0002,28.7305]
[1780084445093,27.87,73525.49,8.8,-0.48949,0.0002,28.7305]
[1780084445216,27.87,73525.49,8.8,-0.48949,0.0002,28.7305]
[1780084446852,27.87,73518.05,8.8,-0.49097,0.0002,28.7302]
[1780084448834,27.87,73516.68,8.8,-0.49124,0.0002,28.7301]
[1780084449820,27.87,73516.71,8.8,-0.49123,0.0002,28.7301]
[1780084450240,27.87,73516.71,8.8,-0.49123,0.0002,28.7301]
[1780084450308,27.87,73516.71,8.8,-0.49123,0.0002,28.7301]
[1780084450408,27.87,73516.71,8.8,-0.49123,0.0002,28.7301]
[1780084450613,27.87,73516.71,8.8,-0.49123,0.0002,28.7301]
[1780084450772,27.87,73520.89,8.8,-0.4904,0.0002,28.73036]
[1780084451132,27.87,73520.89,8.8,-0.4904,0.0002,28.73036]
[1780084452259,27.87,73521.21,8.8,-0.49034,0.0002,28.73037]
[1780084454841,27.87,73523.04,8.8,-0.48998,0.0002,28.73044]
[1780084455224,27.87,73523.04,8.8,-0.48998,0.0002,28.73044]
[1780084455450,27.87,73523.04,8.8,-0.48998,0.0002,28.73044]
[1780084457413,27.87,73517.13,8.8,-0.49115,0.0002,28.73013]
[1780084457482,27.87,73517.13,8.8,-0.49115,0.0002,28.73013]
[1780084459174,27.86,73525.26,8.8,-0.48953,0.0002,28.73049]
[1780084461125,27.86,73520.57,8.8,-0.49047,0.0002,28.73034]
[1780084461496,27.86,73520.57,8.8,-0.49047,0.0002,28.73034]
[1780084462746,27.86,73518.95,8.8,-0.49079,0.0002,28.73026]
[1780084465627,27.86,73519.18,8.8,-0.49074,0.0002,28.73027]
[1780084465774,27.86,73519.44,8.8,-0.49069,0.0002,28.73029]
[1780084470248,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470271,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470314,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470418,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470523,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470525,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470556,27.86,73519.33,8.8,-0.49071,0.0002,28.73028]
[1780084470764,27.86,73511.86,8.8,-0.4922,0.0002,28.72965]
[1780084470998,27.86,73511.86,8.8,-0.4922,0.0002,28.72965]
[1780084471346,27.86,73511.86,8.8,-0.4922,0.0002,28.72965]
[1780084471695,27.86,73511.86,8.8,-0.4922,0.0002,28.72965]
[1780084477429,27.86,73501.92,8.8,-0.49417,0.0002,28.72535]
[1780084480463,27.86,73502.6,8.8,-0.49404,0.0002,28.72547]
[1780084480798,27.85,73502.57,8.8,-0.49405,0.0002,28.72547]
[1780084481088,27.85,73502.57,8.8,-0.49405,0.0002,28.72547]
[1780084486551,27.85,73500.83,8.8,-0.49439,0.0002,28.72515]
[1780084490248,27.85,73496.86,8.8,-0.49518,0.0002,28.72434]
[1780084490708,27.85,73496.81,8.8,-0.49519,0.0002,28.72433]
[1780084491017,27.85,73496.81,8.8,-0.49519,0.0002,28.72433]
[1780084491344,27.85,73496.81,8.8,-0.49519,0.0002,28.72433]
[1780084491390,27.85,73497.84,8.8,-0.49499,0.0002,28.72455]
[1780084496946,27.85,73499.35,8.8,-0.49469,0.0002,28.72486]
[1780084498829,27.85,73497.57,8.8,-0.49504,0.0002,28.72449]
[1780084499125,27.85,73497.57,8.8,-0.49504,0.0002,28.72449]
[1780084499374,27.86,73494.55,8.8,-0.49564,0.0002,28.72382]
[1780084500102,27.86,73494.55,8.8,-0.49564,0.0002,28.72382]
[1780084500211,27.86,73494.55,8.8,-0.49564,0.0002,28.72382]
[1780084500731,27.86,73494.55,8.8,-0.49564,0.0002,28.72382]
[1780084502278,27.86,73491.9,8.8,-0.49617,0.0002,28.72317]
[1780084502357,27.86,73491.9,8.8,-0.49617,0.0002,28.72317]
[1780084502575,27.86,73491.9,8.8,-0.49617,0.0002,28.72317]
[1780084502584,27.86,73491.9,8.8,-0.49617,0.0002,28.72317]
[1780084502669,27.86,73490.73,8.8,-0.4964,0.0002,28.72287]
[1780084502854,27.86,73490.73,8.8,-0.4964,0.0002,28.72287]
[1780084502999,27.86,73490.73,8.8,-0.4964,0.0002,28.72287]
[1780084503235,27.86,73490.73,8.8,-0.4964,0.0002,28.72287]
[1780084503304,27.86,73490.73,8.8,-0.4964,0.0002,28.72287]
[1780084503447,27.85,73497.95,8.8,-0.49496,0.0002,28.72457]
[1780084503999,27.85,73497.95,8.8,-0.49496,0.0002,28.72457]
[1780084504345,27.85,73503.79,8.8,-0.4938,0.0002,28.72568]
[1780084505376,27.85,73503.79,8.8,-0.4938,0.0002,28.72568]
[1780084505586,27.85,73503.79,8.8,-0.4938,0.0002,28.72568]
[1780084507019,27.85,73503.3,8.8,-0.4939,0.0002,28.7256]
[1780084509016,27.85,73506.35,8.8,-0.49329,0.0002,28.72609]
[1780084510417,27.85,73507.93,8.8,-0.49298,0.0002,28.72631]
[1780084511032,27.85,73508.81,8.8,-0.4928,0.0002,28.72643]
[1780084511220,27.85,73508.81,8.8,-0.4928,0.0002,28.72643]
[1780084516288,27.85,73509.47,8.8,-0.49267,0.0002,28.72652]
[1780084516289,27.85,73509.47,8.8,-0.49267,0.0002,28.72652]
[1780084516318,27.85,73509.47,8.8,-0.49267,0.0002,28.72652]
[1780084516400,27.85,73509.54,8.8,-0.49266,0.0002,28.72653]
[1780084516956,27.85,73509.54,8.8,-0.49266,0.0002,28.72653]
[1780084517005,27.85,73509.54,8.8,-0.49266,0.0002,28.72653]
[1780084518129,27.85,73506.28,8.8,-0.49331,0.0002,28.72608]
[1780084518140,27.85,73506.28,8.8,-0.49331,0.0002,28.72608]
[1780084518355,27.85,73506.28,8.8,-0.49331,0.0002,28.72608]
[1780084518376,27.85,73506.28,8.8,-0.49331,0.0002,28.72608]
[1780084518558,27.85,73508.01,8.8,-0.49296,0.0002,28.72633]
[1780084519611,27.85,73508.01,8.8,-0.49296,0.0002,28.72633]
[1780084519654,27.85,73508.01,8.8,-0.49296,0.0002,28.72633]
[1780084519909,27.85,73513.46,8.8,-0.49188,0.0002,28.72697]
[1780084520111,27.85,73521.57,8.8,-0.49027,0.0002,28.72754]
[1780084521281,27.85,73521.57,8.8,-0.49027,0.0002,28.72754]
[1780084522949,27.85,73523.36,8.8,-0.48991,0.0002,28.72761]
[1780084523343,27.85,73523.36,8.8,-0.48991,0.0002,28.72761]
[1780084525832,27.85,73518.56,8.8,-0.49087,0.0002,28.72739]
[1780084528647,27.84,73515.14,8.8,-0.49155,0.0002,28.72713]
[1780084529532,27.84,73516.0,8.8,-0.49138,0.0002,28.7272]
[1780084535216,27.84,73517.91,8.8,-0.491,0.0002,28.7245]
[1780084539516,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539558,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539575,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539592,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539630,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539672,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539723,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539818,27.84,73518.39,8.8,-0.4909,0.0002,28.72453]
[1780084539922,27.84,73517.7,8.8,-0.49104,0.0002,28.72449]
[1780084540907,27.84,73512.74,8.8,-0.49203,0.0002,28.72406]
[1780084541127,27.84,73512.74,8.8,-0.49203,0.0002,28.72406]
[1780084543316,27.83,73512.81,8.8,-0.49201,0.0002,28.72406]
[1780084546009,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546020,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546053,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546116,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546132,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546140,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546238,27.83,73511.91,8.8,-0.49219,0.0002,28.72397]
[1780084546293,27.83,73507.75,8.8,-0.49302,0.0002,28.72345]
[1780084548343,27.83,73504.18,8.8,-0.49373,0.0002,28.7229]
[1780084549483,27.83,73502.7,8.8,-0.49402,0.0002,28.72265]
[1780084554263,27.82,73502.29,8.8,-0.49411,0.0002,28.72258]
[1780084554489,27.82,73502.29,8.8,-0.49411,0.0002,28.72258]
[1780084554546,27.82,73502.29,8.8,-0.49411,0.0002,28.72258]
[1780084554710,27.82,73502.29,8.8,-0.49411,0.0002,28.72258]
[1780084555538,27.82,73501.6,8.8,-0.49424,0.0002,28.72245]
[1780084555566,27.82,73501.6,8.8,-0.49424,0.0002,28.72245]
[1780084555660,27.82,73501.31,8.8,-0.4943,0.0002,28.7224]
[1780084556385,27.82,73501.31,8.8,-0.4943,0.0002,28.7224]
[1780084556486,27.82,73500.39,8.8,-0.49449,0.0002,28.72222]
[1780084558893,27.82,73500.56,8.8,-0.49445,0.0002,28.72226]
[1780084559384,27.82,73500.4,8.8,-0.49448,0.0002,28.72223]
[1780084560150,27.82,73500.4,8.8,-0.49448,0.0002,28.72223]
[1780084560593,27.82,73500.4,8.8,-0.49448,0.0002,28.72223]
[1780084561123,27.82,73495.85,8.8,-0.49539,0.0002,28.72128]
[1780084561700,27.82,73495.85,8.8,-0.49539,0.0002,28.72128]
[1780084562410,27.82,73485.39,8.8,-0.49747,0.0002,28.71853]
[1780084567445,27.82,73482.84,8.8,-0.49798,0.0002,28.71774]
[1780084572830,27.83,73481.9,8.8,-0.49817,0.0002,28.71744]
[1780084573655,27.83,73481.87,8.8,-0.49817,0.0002,28.71743]
[1780084575008,27.83,73479.49,8.8,-0.49865,0.0002,28.71664]
[1780084575133,27.83,73479.49,8.8,-0.49865,0.0002,28.71664]
[1780084575289,27.83,73479.49,8.8,-0.49865,0.0002,28.71664]
[1780084575425,27.83,73479.49,8.8,-0.49865,0.0002,28.71664]
[1780084576786,27.83,73474.09,8.8,-0.49972,0.0002,28.71468]
[1780084577016,27.82,73472.4,8.8,-0.50006,0.0002,28.71403]
[1780084577050,27.82,73472.4,8.8,-0.50006,0.0002,28.71403]
[1780084577215,27.82,73472.4,8.8,-0.50006,0.0002,28.71403]
[1780084577613,27.82,73472.4,8.8,-0.50006,0.0002,28.71403]
[1780084577757,27.82,73472.4,8.8,-0.50006,0.0002,28.71403]
[1780084578893,27.82,73463.7,8.8,-0.50179,0.0002,28.71034]
[1780084579523,27.82,73463.7,8.8,-0.50179,0.0002,28.71034]
[1780084580838,27.82,73458.6,8.8,-0.50281,0.0002,28.70792]
[1780084580919,27.82,73457.91,8.8,-0.50295,0.0002,28.70758]
[1780084581654,27.82,73457.91,8.8,-0.50295,0.0002,28.70758]
[1780084583280,27.82,73457.12,8.8,-0.50311,0.0002,28.70719]
[1780084588597,27.81,73454.79,8.8,-0.50357,0.0002,28.706]
[1780084591112,27.81,73454.9,8.8,-0.50355,0.0002,28.70605]
[1780084596860,27.81,73451.4,8.8,-0.50425,0.0002,28.70135]
[1780084598918,27.81,73451.74,8.8,-0.50419,0.0002,28.70153]
[1780084599118,27.81,73451.74,8.8,-0.50419,0.0002,28.70153]
[1780084599131,27.81,73451.74,8.8,-0.50419,0.0002,28.70153]
[1780084599159,27.81,73451.74,8.8,-0.50419,0.0002,28.70153]
[1780084599592,27.81,73451.74,8.8,-0.50419,0.0002,28.70153]
[1780084599675,27.8,73458.76,8.8,-0.50279,0.0002,28.70515]
[1780084601689,27.8,73465.63,8.8,-0.50142,0.0002,28.70836]
[1780084605316,27.8,73467.21,8.8,-0.50111,0.0002,28.70905]
[1780084605859,27.8,73467.21,8.8,-0.50111,0.0002,28.70905]
[1780084607132,27.8,73462.96,8.8,-0.50195,0.0002,28.70715]
[1780084608077,27.8,73459.43,8.8,-0.50266,0.0002,28.70548]
[1780084609142,27.8,73455.5,8.8,-0.50344,0.0002,28.70351]
[1780084612329,27.79,73454.52,8.8,-0.50364,0.0002,28.703]
[1780084612436,27.79,73454.52,8.8,-0.50364,0.0002,28.703]
[1780084612731,27.79,73454.52,8.8,-0.50364,0.0002,28.703]
[1780084612767,27.79,73454.52,8.8,-0.50364,0.0002,28.703]
[1780084612845,27.79,73454.52,8.8,-0.50364,0.0002,28.703]
[1780084612800,27.79,73446.82,8.8,-0.50518,0.0002,28.69877]
[1780084613338,27.79,73446.82,8.8,-0.50518,0.0002,28.69877]
[1780084613384,27.79,73446.82,8.8,-0.50518,0.0002,28.69877]
[1780084613907,27.79,73432.09,8.8,-0.50811,0.0002,28.6895]
[1780084614112,27.79,73432.09,8.8,-0.50811,0.0002,28.6895]
[1780084614814,27.79,73428.67,8.8,-0.5088,0.0002,28.68712]
[1780084615300,27.79,73428.67,8.8,-0.5088,0.0002,28.68712]
[1780084615379,27.79,73428.67,8.8,-0.5088,0.0002,28.68712]
[1780084618284,27.79,73430.92,8.8,-0.50835,0.0002,28.68869]
[1780084620525,27.79,73431.58,8.8,-0.50822,0.0002,28.68914]
[1780084620608,27.79,73431.58,8.8,-0.50822,0.0002,28.68914]
[1780084620956,27.79,73430.74,8.8,-0.50839,0.0002,28.68856]
[1780084621001,27.79,73430.74,8.8,-0.50839,0.0002,28.68856]
[1780084621862,27.79,73427.17,8.8,-0.5091,0.0002,28.68605]
[1780084623384,27.79,73427.62,8.8,-0.50901,0.0002,28.68637]
[1780084623759,27.79,73427.62,8.8,-0.50901,0.0002,28.68637]
[1780084624884,27.79,73418.55,8.8,-0.51082,0.0002,28.67959]
[1780084626603,27.79,73416.88,8.8,-0.51115,0.0002,28.67828]
[1780084626772,27.79,73416.88,8.8,-0.51115,0.0002,28.67828]
[1780084630395,27.79,73415.47,8.8,-0.51144,0.0002,28.67715]
[1780084630677,27.79,73415.47,8.8,-0.51144,0.0002,28.67715]
[1780084630926,27.79,73422.17,8.8,-0.5101,0.0002,28.68236]
[1780084631316,27.79,73422.17,8.8,-0.5101,0.0002,28.68236]
[1780084631382,27.79,73422.17,8.8,-0.5101,0.0002,28.68236]
[1780084631519,27.79,73422.17,8.8,-0.5101,0.0002,28.68236]
[1780084631608,27.79,73422.17,8.8,-0.5101,0.0002,28.68236]
[1780084631884,27.79,73422.17,8.8,-0.5101,0.0002,28.68236]
[1780084631933,27.79,73433.82,8.8,-0.50777,0.0002,28.69066]
[1780084633947,27.79,73437.9,8.8,-0.50696,0.0002,28.69333]
[1780084637111,27.78,73438.05,8.8,-0.50693,0.0002,28.69343]
[1780084637418,27.78,73438.05,8.8,-0.50693,0.0002,28.69343]
[1780084641893,27.78,73437.1,8.8,-0.50712,0.0002,28.69282]
[1780084647040,27.78,73440.06,8.8,-0.50653,0.0002,28.6947]
[1780084652075,27.78,73439.84,8.8,-0.50658,0.0002,28.69171]
[1780084657110,27.78,73441.45,8.8,-0.50626,0.0002,28.69271]
[1780084660626,27.77,73441.28,8.8,-0.50629,0.0002,28.69261]
[1780084664783,27.77,73443.97,8.8,-0.50576,0.0002,28.69424]
[1780084665908,27.77,73443.59,8.8,-0.50584,0.0002,28.69401]
[1780084668353,27.77,73440.66,8.8,-0.50642,0.0002,28.69222]
[1780084674595,27.77,73441.04,8.8,-0.50635,0.0002,28.69245]
[1780084679534,27.77,73439.76,8.8,-0.5066,0.0002,28.69165]
[1780084679619,27.77,73439.42,8.8,-0.50667,0.0002,28.69144]
[1780084680725,27.77,73439.42,8.8,-0.50667,0.0002,28.69144]
[1780084683751,27.77,73441.7,8.8,-0.50622,0.0002,28.69286]
[1780084683814,27.77,73441.7,8.8,-0.50622,0.0002,28.69286]
[1780084683838,27.77,73441.7,8.8,-0.50622,0.0002,28.69286]
[1780084683937,27.77,73441.7,8.8,-0.50622,0.0002,28.69286]
[1780084684172,27.77,73441.59,8.8,-0.50624,0.0002,28.69279]
[1780084684267,27.77,73441.59,8.8,-0.50624,0.0002,28.69279]
[1780084684496,27.77,73432.13,8.8,-0.50813,0.0002,28.68665]
[1780084685314,27.77,73424.3,8.8,-0.50969,0.0002,28.68108]
[1780084689778,27.76,73420.41,8.8,-0.51047,0.0002,28.67814]
[1780084689877,27.76,73420.24,8.8,-0.5105,0.0002,28.67801]
[1780084691081,27.76,73419.0,8.8,-0.51075,0.0002,28.67705]
[1780084691106,27.76,73419.0,8.8,-0.51075,0.0002,28.67705]
[1780084691131,27.76,73419.0,8.8,-0.51075,0.0002,28.67705]
[1780084691357,27.76,73418.45,8.8,-0.51086,0.0002,28.67663]
[1780084696392,27.77,73421.39,8.8,-0.51027,0.0002,28.6789]
[1780084701427,27.77,73421.51,8.8,-0.51024,0.0002,28.67899]
[1780084703440,27.77,73421.83,8.8,-0.51018,0.0002,28.67924]
[1780084703485,27.77,73421.83,8.8,-0.51018,0.0002,28.67924]
[1780084703541,27.77,73421.83,8.8,-0.51018,0.0002,28.67924]
[1780084709482,27.77,73423.59,8.8,-0.50983,0.0002,28.68056]
[1780084712353,27.78,73423.89,8.8,-0.50977,0.0002,28.67794]
[1780084712530,27.78,73423.89,8.8,-0.50977,0.0002,28.67794]
[1780084713138,27.77,73424.92,8.8,-0.50956,0.0002,28.6787]
[1780084714695,27.77,73429.94,8.8,-0.50856,0.0002,28.6823]
[1780084716195,27.77,73432.87,8.8,-0.50798,0.0002,28.68431]
[1780084717501,27.77,73432.98,8.8,-0.50795,0.0002,28.68439]
[1780084718338,27.77,73432.84,8.8,-0.50798,0.0002,28.68429]
[1780084723179,27.77,73432.88,8.8,-0.50798,0.0002,28.68432]
[1780084728616,27.77,73432.99,8.8,-0.50795,0.0002,28.68439]
[1780084733651,27.77,73436.44,8.8,-0.50727,0.0002,28.68668]
[1780084738399,27.77,73435.28,8.8,-0.5075,0.0002,28.68592]
[1780084738414,27.77,73435.28,8.8,-0.5075,0.0002,28.68592]
[1780084738448,27.77,73435.28,8.8,-0.5075,0.0002,28.68592]
[1780084740676,27.77,73432.18,8.8,-0.50812,0.0002,28.68384]
[1780084749766,27.76,73436.73,8.8,-0.50721,0.0002,28.68687]
[1780084754800,27.76,73439.31,8.8,-0.5067,0.0002,28.68852]
[1780084759836,27.76,73438.0,8.8,-0.50696,0.0002,28.68768]
[1780084764871,27.76,73434.44,8.8,-0.50767,0.0002,28.68536]
[1780084769866,27.76,73438.78,8.8,-0.5068,0.0002,28.68818]
[1780084769896,27.76,73438.78,8.8,-0.5068,0.0002,28.68818]
[1780084774941,27.76,73434.4,8.8,-0.50768,0.0002,28.68248]
[1780084779566,27.76,73431.77,8.8,-0.50821,0.0002,28.6807]
[1780084781426,27.76,73431.26,8.8,-0.50831,0.0002,28.68035]
[1780084784696,27.76,73431.12,8.8,-0.50834,0.0002,28.68025]
[1780084789391,27.75,73434.18,8.8,-0.50773,0.0002,28.68233]
[1780084790075,27.75,73434.18,8.8,-0.50773,0.0002,28.68233]
[1780084791152,27.75,73431.73,8.8,-0.50822,0.0002,28.68067]
[1780084792294,27.75,73430.64,8.8,-0.50844,0.0002,28.67991]
[1780084792624,27.75,73430.64,8.8,-0.50844,0.0002,28.67991]
[1780084794362,27.75,73432.81,8.8,-0.508,0.0002,28.6814]
[1780084796089,27.75,73442.15,8.8,-0.50614,0.0002,28.68743]
[1780084797443,27.75,73440.5,8.8,-0.50647,0.0002,28.68641]
[1780084797457,27.75,73440.5,8.8,-0.50647,0.0002,28.68641]
[1780084797537,27.75,73440.5,8.8,-0.50647,0.0002,28.68641]
[1780084797622,27.75,73440.5,8.8,-0.50647,0.0002,28.68641]
[1780084797630,27.75,73440.5,8.8,-0.50647,0.0002,28.68641]
[1780084798103,27.75,73429.27,8.8,-0.50871,0.0002,28.67895]
[1780084798601,27.75,73429.27,8.8,-0.50871,0.0002,28.67895]
[1780084799111,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084799768,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800083,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800101,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800243,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800501,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800588,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800635,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800770,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800875,27.75,73417.18,8.8,-0.51113,0.0002,28.66991]
[1780084800888,27.75,73416.63,8.8,-0.51124,0.0002,28.66947]
[1780084801196,27.75,73416.63,8.8,-0.51124,0.0002,28.66947]
[1780084801463,27.75,73416.63,8.8,-0.51124,0.0002,28.66947]
[1780084801870,27.75,73425.3,8.8,-0.50951,0.0002,28.6761]
[1780084802152,27.75,73425.3,8.8,-0.50951,0.0002,28.6761]
[1780084802448,27.75,73425.3,8.8,-0.50951,0.0002,28.6761]
[1780084802552,27.75,73425.3,8.8,-0.50951,0.0002,28.6761]
[1780084802614,27.75,73432.7,8.8,-0.50803,0.0002,28.68132]
[1780084803238,27.75,73432.7,8.8,-0.50803,0.0002,28.68132]
[1780084803683,27.75,73432.7,8.8,-0.50803,0.0002,28.68132]
[1780084803790,27.75,73432.7,8.8,-0.50803,0.0002,28.68132]
[1780084803869,27.75,73440.41,8.8,-0.50649,0.0002,28.68635]
[1780084809973,27.75,73443.09,8.8,-0.50595,0.0002,28.688]
[1780084810067,27.75,73442.8,8.8,-0.50601,0.0002,28.68782]
[1780084813510,27.75,73442.83,8.8,-0.506,0.0002,28.68784]
[1780084814267,27.75,73450.61,8.8,-0.50445,0.0002,28.69234]
[1780084815523,27.75,73450.61,8.8,-0.50445,0.0002,28.69234]
[1780084817681,27.75,73452.21,8.8,-0.50413,0.0002,28.69322]
[1780084817759,27.75,73452.21,8.8,-0.50413,0.0002,28.69322]
[1780084818479,27.74,73452.09,8.8,-0.50416,0.0002,28.69315]
[1780084818518,27.74,73452.09,8.8,-0.50416,0.0002,28.69315]
[1780084820623,27.74,73456.23,8.8,-0.50333,0.0002,28.69533]
[1780084822392,27.74,73455.43,8.8,-0.50349,0.0002,28.69492]
[1780084824219,27.74,73457.02,8.8,-0.50317,0.0002,28.69573]
[1780084824233,27.74,73457.02,8.8,-0.50317,0.0002,28.69573]
[1780084824560,27.74,73457.02,8.8,-0.50317,0.0002,28.69573]
[1780084824801,27.74,73457.02,8.8,-0.50317,0.0002,28.69573]
[1780084824875,27.74,73457.02,8.8,-0.50317,0.0002,28.69573]
[1780084825231,27.74,73458.5,8.8,-0.50288,0.0002,28.69647]
[1780084825593,27.74,73458.5,8.8,-0.50288,0.0002,28.69647]
[1780084825658,27.74,73458.5,8.8,-0.50288,0.0002,28.69647]
[1780084825779,27.74,73458.5,8.8,-0.50288,0.0002,28.69647]
[1780084825866,27.74,73458.5,8.8,-0.50288,0.0002,28.69647]
[1780084831370,27.74,73458.13,8.8,-0.50295,0.0002,28.69628]
[1780084832459,27.74,73458.13,8.8,-0.50295,0.0002,28.69343]
[1780084832648,27.74,73458.13,8.8,-0.50295,0.0002,28.69343]
[1780084832716,27.74,73458.13,8.8,-0.50295,0.0002,28.69343]
[1780084834346,27.73,73462.04,8.8,-0.50217,0.0002,28.69532]
[1780084837576,27.73,73468.95,8.8,-0.50079,0.0002,28.69839]
[1780084838214,27.73,73469.23,8.8,-0.50074,0.0002,28.69851]
[1780084841540,27.73,73467.93,8.8,-0.501,0.0002,28.69796]
[1780084841936,27.73,73467.93,8.8,-0.501,0.0002,28.69796]
[1780084848512,27.72,73466.95,8.8,-0.5012,0.0002,28.69754]
[1780084853547,27.71,73466.87,8.8,-0.50122,0.0002,28.6975]
[1780084857974,27.71,73467.45,8.8,-0.5011,0.0002,28.69775]
[1780084860958,27.71,73466.84,8.8,-0.50122,0.0002,28.69749]
[1780084863080,27.71,73469.63,8.8,-0.50067,0.0002,28.69867]
[1780084868652,27.7,73474.08,8.8,-0.49978,0.0002,28.70045]
[1780084871851,27.69,73474.69,8.8,-0.49966,0.0002,28.70068]
[1780084877715,27.68,73476.96,8.8,-0.49921,0.0002,28.70152]
[1780084878967,27.68,73476.96,8.8,-0.49921,0.0002,28.70152]
[1780084880052,27.68,73476.92,8.8,-0.49922,0.0002,28.70151]
[1780084885771,27.68,73473.26,8.8,-0.49995,0.0002,28.70013]
[1780084890384,27.68,73472.45,8.8,-0.50011,0.0002,28.69981]
[1780084891362,27.68,73474.43,8.8,-0.49972,0.0002,28.70058]
[1780084892409,27.67,73476.56,8.8,-0.49929,0.0002,28.69853]
[1780084892416,27.67,73476.56,8.8,-0.49929,0.0002,28.69853]
[1780084897403,27.67,73475.85,8.8,-0.49944,0.0002,28.69827]
[1780084897444,27.67,73475.85,8.8,-0.49944,0.0002,28.69827]
[1780084897447,27.67,73475.85,8.8,-0.49944,0.0002,28.69827]
[1780084898816,27.67,73477.33,8.8,-0.49914,0.0002,28.69881]
[1780084900944,27.67,73484.62,8.8,-0.49768,0.0002,28.70123]
[1780084901017,27.67,73484.62,8.8,-0.49768,0.0002,28.70123]
[1780084906919,27.66,73489.75,8.8,-0.49665,0.0002,28.70271]
[1780084909503,27.66,73490.12,8.8,-0.49658,0.0002,28.70281]
[1780084914975,27.67,73485.89,8.8,-0.49742,0.0002,28.70162]
[1780084917280,27.67,73485.23,8.8,-0.49756,0.0002,28.70142]
[1780084921030,27.66,73473.7,8.8,-0.49987,0.0002,28.69745]
[1780084926065,27.66,73478.75,8.8,-0.49886,0.0002,28.69931]
[1780084928106,27.66,73478.91,8.8,-0.49883,0.0002,28.69937]
[1780084933797,27.66,73479.21,8.8,-0.49877,0.0002,28.69947]
[1780084934286,27.65,73478.12,8.8,-0.49899,0.0002,28.69909]
[1780084940163,27.65,73475.53,8.8,-0.49951,0.0002,28.69815]
[1780084945198,27.65,73473.32,8.8,-0.49995,0.0002,28.69731]
[1780084948929,27.65,73472.52,8.8,-0.50011,0.0002,28.69699]
[1780084950429,27.65,73464.89,8.8,-0.50164,0.0002,28.69377]
[1780084956274,27.64,73464.94,8.8,-0.50164,0.0002,28.69094]
[1780084956875,27.64,73464.91,8.8,-0.50164,0.0002,28.69093]
[1780084957909,27.64,73464.34,8.8,-0.50176,0.0002,28.69067]
[1780084957998,27.64,73464.34,8.8,-0.50176,0.0002,28.69067]
[1780084958240,27.64,73464.34,8.8,-0.50176,0.0002,28.69067]
[1780084958347,27.64,73464.34,8.8,-0.50176,0.0002,28.69067]
[1780084958550,27.64,73464.34,8.8,-0.50176,0.0002,28.69067]
[1780084958596,27.64,73457.67,8.8,-0.5031,0.0002,28.68748]
[1780084960249,27.64,73457.67,8.8,-0.5031,0.0002,28.68748]
[1780084962207,27.64,73451.38,8.8,-0.50436,0.0002,28.68418]
[1780084971648,27.64,73456.06,8.8,-0.50342,0.0002,28.68666]
[1780084972713,27.63,73455.98,8.8,-0.50344,0.0002,28.68662]
[1780084974318,27.63,73456.58,8.8,-0.50332,0.0002,28.68693]
[1780084976512,27.63,73456.62,8.8,-0.50331,0.0002,28.68695]
[1780084976554,27.63,73456.62,8.8,-0.50331,0.0002,28.68695]
[1780084976779,27.63,73456.62,8.8,-0.50331,0.0002,28.68695]
[1780084976826,27.63,73456.62,8.8,-0.50331,0.0002,28.68695]
[1780084977893,27.63,73457.12,8.8,-0.50321,0.0002,28.6872]
[1780084979467,27.63,73453.57,8.8,-0.50392,0.0002,28.68536]
[1780084980571,27.63,73453.86,8.8,-0.50387,0.0002,28.68551]
[1780084982814,27.63,73452.94,8.8,-0.50405,0.0002,28.68502]
[1780084982900,27.63,73452.94,8.8,-0.50405,0.0002,28.68502]
[1780084983029,27.63,73452.94,8.8,-0.50405,0.0002,28.68502]
[1780084983300,27.63,73452.94,8.8,-0.50405,0.0002,28.68502]
[1780084984090,27.63,73450.53,8.8,-0.50453,0.0002,28.6837]
[1780084984275,27.63,73450.53,8.8,-0.50453,0.0002,28.6837]
[1780084984477,27.63,73458.9,8.8,-0.50285,0.0002,28.68809]
[1780084986865,27.63,73460.28,8.8,-0.50258,0.0002,28.68877]
[1780084988489,27.63,73460.18,8.8,-0.5026,0.0002,28.68872]
[1780084989333,27.63,73461.64,8.8,-0.50231,0.0002,28.68942]
[1780084990133,27.63,73461.64,8.8,-0.50231,0.0002,28.68942]
[1780084992071,27.63,73457.19,8.8,-0.5032,0.0002,28.68724]
[1780084992177,27.63,73457.19,8.8,-0.5032,0.0002,28.68724]
[1780084992615,27.63,73458.66,8.8,-0.5029,0.0002,28.68797]
[1780084992643,27.63,73458.66,8.8,-0.5029,0.0002,28.68797]
[1780084993424,27.63,73456.11,8.8,-0.50342,0.0002,28.68668]
[1780084993479,27.63,73456.11,8.8,-0.50342,0.0002,28.68668]
[1780084994469,27.63,73452.35,8.8,-0.50417,0.0002,28.6847]
[1780084996456,27.62,73443.52,8.8,-0.50595,0.0002,28.67963]
[1780085000105,27.62,73446.45,8.8,-0.50536,0.0002,28.68138]
[1780085005624,27.62,73446.96,8.8,-0.50526,0.0002,28.68167]
[1780085007102,27.62,73446.96,8.8,-0.50526,0.0002,28.68167]
[1780085007181,27.62,73446.96,8.8,-0.50526,0.0002,28.68167]
[1780085012373,27.62,73451.33,8.8,-0.50438,0.0002,28.68129]
[1780085015340,27.62,73451.48,8.8,-0.50435,0.0002,28.68138]
[1780085020352,27.62,73449.99,8.8,-0.50465,0.0002,28.68055]
[1780085020430,27.62,73449.64,8.8,-0.50472,0.0002,28.68035]
[1780085020729,27.62,73443.23,8.8,-0.50601,0.0002,28.67661]
[1780085023105,27.62,73438.51,8.8,-0.50696,0.0002,28.67366]
[1780085024312,27.62,73435.24,8.8,-0.50761,0.0002,28.67152]
[1780085024766,27.62,73432.64,8.8,-0.50814,0.0002,28.66976]
[1780085030803,27.62,73438.74,8.8,-0.50691,0.0002,28.6738]
[1780085035838,27.62,73439.24,8.8,-0.50681,0.0002,28.67412]
[1780085040873,27.62,73438.89,8.8,-0.50688,0.0002,28.6739]
[1780085043289,27.62,73437.64,8.8,-0.50713,0.0002,28.67309]
[1780085043386,27.62,73436.09,8.8,-0.50744,0.0002,28.67208]
[1780085043589,27.62,73436.09,8.8,-0.50744,0.0002,28.67208]
[1780085043594,27.62,73436.09,8.8,-0.50744,0.0002,28.67208]
[1780085043894,27.62,73430.15,8.8,-0.50864,0.0002,28.66803]
[1780085045291,27.62,73430.15,8.8,-0.50864,0.0002,28.66803]
[1780085045575,27.62,73426.65,8.8,-0.50934,0.0002,28.66553]
[1780085049394,27.62,73429.91,8.8,-0.50868,0.0002,28.66786]
[1780085049552,27.62,73429.91,8.8,-0.50868,0.0002,28.66786]
[1780085049570,27.62,73429.91,8.8,-0.50868,0.0002,28.66786]
[1780085050341,27.62,73429.91,8.8,-0.50868,0.0002,28.66786]
[1780085050443,27.62,73428.93,8.8,-0.50888,0.0002,28.66717]
[1780085050460,27.62,73428.93,8.8,-0.50888,0.0002,28.66717]
[1780085050603,27.62,73428.93,8.8,-0.50888,0.0002,28.66717]
[1780085051044,27.62,73428.93,8.8,-0.50888,0.0002,28.66717]
[1780085051096,27.62,73428.93,8.8,-0.50888,0.0002,28.66717]
[1780085051130,27.62,73423.69,8.8,-0.50993,0.0002,28.66334]
[1780085052969,27.62,73419.63,8.8,-0.51075,0.0002,28.66023]
[1780085052975,27.62,73418.55,8.8,-0.51097,0.0002,28.65939]
[1780085054987,27.62,73418.64,8.8,-0.51095,0.0002,28.65946]
[1780085055043,27.62,73418.64,8.8,-0.51095,0.0002,28.65946]
[1780085055238,27.62,73418.64,8.8,-0.51095,0.0002,28.65946]
[1780085055259,27.62,73418.64,8.8,-0.51095,0.0002,28.65946]
[1780085055295,27.62,73418.45,8.8,-0.51099,0.0002,28.65931]
[1780085056860,27.62,73423.64,8.8,-0.50995,0.0002,28.6633]
[1780085057985,27.62,73426.57,8.8,-0.50936,0.0002,28.66546]
[1780085059552,27.61,73426.91,8.8,-0.50929,0.0002,28.66571]
[1780085059735,27.61,73426.91,8.8,-0.50929,0.0002,28.66571]
[1780085062744,27.61,73427.71,8.8,-0.50913,0.0002,28.66628]
[1780085062845,27.61,73427.71,8.8,-0.50913,0.0002,28.66628]
[1780085065526,27.61,73422.26,8.8,-0.51023,0.0002,28.66224]
[1780085065957,27.61,73422.26,8.8,-0.51023,0.0002,28.66224]
[1780085067719,27.61,73425.44,8.8,-0.50959,0.0002,28.66462]
[1780085069311,27.6,73428.06,8.8,-0.50907,0.0002,28.66653]
[1780085074360,27.61,73435.9,8.8,-0.50749,0.0002,28.66909]
[1780085074571,27.61,73436.31,8.8,-0.50741,0.0002,28.66936]
[1780085074661,27.61,73436.31,8.8,-0.50741,0.0002,28.66936]
[1780085078647,27.61,73442.92,8.8,-0.50608,0.0002,28.67356]
[1780085079017,27.61,73442.92,8.8,-0.50608,0.0002,28.67356]
[1780085080647,27.61,73449.53,8.8,-0.50475,0.0002,28.67744]
[1780085080786,27.61,73449.53,8.8,-0.50475,0.0002,28.67744]
[1780085080799,27.61,73449.53,8.8,-0.50475,0.0002,28.67744]
[1780085080811,27.61,73449.53,8.8,-0.50475,0.0002,28.67744]
[1780085080817,27.61,73449.53,8.8,-0.50475,0.0002,28.67744]
[1780085086207,27.6,73455.35,8.8,-0.50358,0.0002,28.68059]
[1780085091242,27.6,73459.04,8.8,-0.50284,0.0002,28.68246]
[1780085091826,27.6,73459.04,8.8,-0.50284,0.0002,28.68246]
[1780085095146,27.6,73460.25,8.8,-0.5026,0.0002,28.68305]
[1780085096113,27.6,73460.24,8.8,-0.5026,0.0002,28.68304]
[1780085096220,27.6,73460.24,8.8,-0.5026,0.0002,28.68304]
[1780085096489,27.6,73461.85,8.8,-0.50228,0.0002,28.68381]
[1780085096540,27.6,73461.85,8.8,-0.50228,0.0002,28.68381]
[1780085100109,27.6,73471.17,8.8,-0.50041,0.0002,28.68791]
[1780085100123,27.6,73471.17,8.8,-0.50041,0.0002,28.68791]
[1780085100832,27.6,73471.27,8.8,-0.50039,0.0002,28.68795]
[1780085103261,27.59,73473.11,8.8,-0.50002,0.0002,28.68868]
[1780085110378,27.59,73472.39,8.8,-0.50016,0.0002,28.6884]
[1780085111123,27.59,73472.39,8.8,-0.50016,0.0002,28.6884]
[1780085111157,27.59,73472.39,8.8,-0.50016,0.0002,28.6884]
[1780085112364,27.59,73475.61,8.8,-0.49952,0.0002,28.68963]
[1780085114079,27.58,73475.73,8.8,-0.49949,0.0002,28.68968]
[1780085115046,27.58,73475.12,8.8,-0.49962,0.0002,28.68945]
[1780085115415,27.58,73475.49,8.8,-0.49954,0.0002,28.68959]
[1780085121040,27.58,73476.98,8.8,-0.49924,0.0002,28.69014]
[1780085126493,27.59,73477.43,8.8,-0.49915,0.0002,28.6903]
[1780085129191,27.59,73477.55,8.8,-0.49913,0.0002,28.69034]
[1780085135057,27.59,73477.87,8.8,-0.49906,0.0002,28.68761]
[1780085137790,27.59,73477.8,8.8,-0.49908,0.0002,28.68758]
[1780085137871,27.59,73477.63,8.8,-0.49911,0.0002,28.68752]
[1780085138577,27.59,73470.79,8.8,-0.50049,0.0002,28.6849]
[1780085141598,27.59,73464.72,8.8,-0.50171,0.0002,28.68229]
[1780085146035,27.59,73465.68,8.8,-0.50151,0.0002,28.68272]
[1780085146657,27.59,73465.75,8.8,-0.5015,0.0002,28.68275]
[1780085148058,27.59,73465.56,8.8,-0.50154,0.0002,28.68267]
[1780085148128,27.59,73465.56,8.8,-0.50154,0.0002,28.68267]
[1780085149214,27.59,73472.85,8.8,-0.50007,0.0002,28.68573]
[1780085152302,27.59,73478.22,8.8,-0.49899,0.0002,28.68773]
[1780085154572,27.59,73478.86,8.8,-0.49886,0.0002,28.68796]
[1780085154597,27.59,73478.86,8.8,-0.49886,0.0002,28.68796]
[1780085154889,27.59,73478.86,8.8,-0.49886,0.0002,28.68796]
[1780085155579,27.59,73480.04,8.8,-0.49863,0.0002,28.68837]
[1780085156127,27.59,73480.04,8.8,-0.49863,0.0002,28.68837]
[1780085156445,27.59,73480.04,8.8,-0.49863,0.0002,28.68837]
[1780085156292,27.59,73490.99,8.8,-0.49643,0.0002,28.69166]
[1780085156947,27.59,73490.99,8.8,-0.49643,0.0002,28.69166]
[1780085157179,27.59,73502.81,8.8,-0.49405,0.0002,28.69423]
[1780085157964,27.59,73502.81,8.8,-0.49405,0.0002,28.69423]
[1780085158066,27.59,73509.83,8.8,-0.49264,0.0002,28.69528]
[1780085159693,27.59,73511.66,8.8,-0.49227,0.0002,28.69549]
[1780085160515,27.59,73512.23,8.8,-0.49216,0.0002,28.69556]
[1780085163875,27.59,73508.5,8.8,-0.49291,0.0002,28.69511]
[1780085164499,27.59,73508.5,8.8,-0.49291,0.0002,28.69511]
[1780085165117,27.59,73509.73,8.8,-0.49266,0.0002,28.69527]
[1780085168647,27.59,73510.74,8.8,-0.49246,0.0002,28.69539]
[1780085173825,27.59,73511.56,8.8,-0.49229,0.0002,28.69548]
[1780085178123,27.59,73511.37,8.8,-0.49233,0.0002,28.69546]
[1780085178156,27.59,73511.37,8.8,-0.49233,0.0002,28.69546]
[1780085178424,27.59,73511.37,8.8,-0.49233,0.0002,28.69546]
[1780085178440,27.59,73511.7,8.8,-0.49226,0.0002,28.6955]
[1780085178860,27.59,73500.56,8.8,-0.4945,0.0002,28.69382]
[1780085179867,27.59,73494.87,8.8,-0.49565,0.0002,28.69262]
[1780085181230,27.59,73494.04,8.8,-0.49581,0.0002,28.69242]
[1780085181837,27.59,73494.04,8.8,-0.49581,0.0002,28.69242]
[1780085187923,27.59,73493.94,8.8,-0.49583,0.0002,28.6924]
[1780085189643,27.59,73493.97,8.8,-0.49583,0.0002,28.6924]
[1780085189724,27.59,73493.97,8.8,-0.49583,0.0002,28.6924]
[1780085189848,27.59,73493.97,8.8,-0.49583,0.0002,28.6924]
[1780085189852,27.59,73493.97,8.8,-0.49583,0.0002,28.6924]
[1780085189873,27.59,73493.97,8.8,-0.49583,0.0002,28.6924]
[1780085189937,27.59,73493.42,8.8,-0.49594,0.0002,28.69227]
[1780085194972,27.59,73488.98,8.8,-0.49683,0.0002,28.68827]
[1780085200415,27.58,73486.34,8.8,-0.49736,0.0002,28.68752]
[1780085200438,27.58,73485.66,8.8,-0.4975,0.0002,28.68732]
[1780085203035,27.58,73486.25,8.8,-0.49738,0.0002,28.68749]
[1780085209070,27.58,73488.37,8.8,-0.49696,0.0002,28.6881]
[1780085212089,27.58,73490.47,8.8,-0.49653,0.0002,28.68867]
[1780085214106,27.58,73497.95,8.8,-0.49503,0.0002,28.69045]
[1780085216490,27.58,73499.49,8.8,-0.49472,0.0002,28.69077]
[1780085216530,27.58,73500.44,8.8,-0.49453,0.0002,28.69095]
[1780085217121,27.58,73500.44,8.8,-0.49453,0.0002,28.69095]
[1780085222164,27.57,73507.52,8.8,-0.49311,0.0002,28.69213]
[1780085223734,27.57,73508.15,8.8,-0.49298,0.0002,28.69222]
[1780085226600,27.57,73508.26,8.8,-0.49296,0.0002,28.69223]
[1780085227199,27.57,73509.07,8.8,-0.49279,0.0002,28.69234]
[1780085227782,27.57,73509.07,8.8,-0.49279,0.0002,28.69234]
[1780085228207,27.57,73509.11,8.8,-0.49279,0.0002,28.69234]
[1780085233241,27.57,73507.62,8.8,-0.49309,0.0002,28.69214]
[1780085238276,27.57,73507.68,8.8,-0.49307,0.0002,28.69215]
[1780085239847,27.57,73508.2,8.8,-0.49297,0.0002,28.69222]
[1780085240290,27.57,73506.97,8.8,-0.49322,0.0002,28.69205]
[1780085241051,27.57,73506.97,8.8,-0.49322,0.0002,28.69205]
[1780085241297,27.57,73505.42,8.8,-0.49353,0.0002,28.69182]
[1780085246332,27.56,73506.04,8.8,-0.4934,0.0002,28.69191]
[1780085251367,27.56,73505.99,8.8,-0.49342,0.0002,28.68906]
[1780085253428,27.56,73506.19,8.8,-0.49338,0.0002,28.68909]
[1780085253489,27.56,73506.33,8.8,-0.49335,0.0002,28.68911]
[1780085259423,27.56,73504.26,8.8,-0.49376,0.0002,28.68878]
[1780085263205,27.56,73503.84,8.8,-0.49385,0.0002,28.68872]
[1780085269388,27.56,73503.02,8.8,-0.49401,0.0002,28.68858]
[1780085271507,27.56,73489.83,8.8,-0.49667,0.0002,28.68566]
[1780085271836,27.56,73489.83,8.8,-0.49667,0.0002,28.68566]
[1780085277200,27.55,73491.11,8.8,-0.49641,0.0002,28.686]
[1780085281736,27.55,73494.65,8.8,-0.4957,0.0002,28.68687]
[1780085285691,27.55,73500.33,8.8,-0.49456,0.0002,28.68809]
[1780085287042,27.55,73504.66,8.8,-0.49369,0.0002,28.68885]
[1780085287295,27.55,73504.66,8.8,-0.49369,0.0002,28.68885]
[1780085287620,27.54,73511.76,8.8,-0.49226,0.0002,28.68981]
[1780085290686,27.55,73513.81,8.8,-0.49184,0.0002,28.69002]
[1780085290938,27.55,73513.81,8.8,-0.49184,0.0002,28.69002]
[1780085292631,27.54,73517.65,8.8,-0.49107,0.0002,28.69033]
[1780085293476,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085293506,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085293557,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085293946,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085294240,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085294324,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085294333,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085294349,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085294472,27.55,73519.38,8.8,-0.49072,0.0002,28.69043]
[1780085294744,27.55,73522.04,8.8,-0.49019,0.0002,28.69055]
[1780085294767,27.55,73522.04,8.8,-0.49019,0.0002,28.69055]
[1780085294850,27.55,73522.04,8.8,-0.49019,0.0002,28.69055]
[1780085295430,27.55,73532.07,8.8,-0.48817,0.0002,28.69052]
[1780085296461,27.55,73532.07,8.8,-0.48817,0.0002,28.69052]
[1780085296482,27.55,73538.43,8.8,-0.48689,0.0002,28.69012]
[1780085296747,27.55,73538.43,8.8,-0.48689,0.0002,28.69012]
[1780085296840,27.55,73538.43,8.8,-0.48689,0.0002,28.69012]
[1780085299129,27.55,73544.03,8.8,-0.48576,0.0002,28.68953]
[1780085299204,27.55,73544.03,8.8,-0.48576,0.0002,28.68953]
[1780085299657,27.55,73544.03,8.8,-0.48576,0.0002,28.68953]
[1780085299848,27.55,73545.92,8.8,-0.48538,0.0002,28.68928]
[1780085305754,27.55,73550.96,8.8,-0.48437,0.0002,28.68848]
[1780085309111,27.55,73551.38,8.8,-0.48429,0.0002,28.68841]
[1780085309113,27.55,73551.38,8.8,-0.48429,0.0002,28.68841]
[1780085314418,27.56,73552.36,8.8,-0.48409,0.0002,28.68538]
[1780085314519,27.56,73552.25,8.8,-0.48411,0.0002,28.6854]
[1780085319516,27.56,73555.26,8.8,-0.48351,0.0002,28.68481]
[1780085319546,27.56,73555.26,8.8,-0.48351,0.0002,28.68481]
[1780085319645,27.56,73555.26,8.8,-0.48351,0.0002,28.68481]
[1780085320859,27.56,73563.65,8.8,-0.48182,0.0002,28.6828]
[1780085324781,27.56,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085324915,27.56,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085331375,27.56,73567.0,8.8,-0.48115,0.0002,28.68186]
[1780085336972,27.56,73568.48,8.8,-0.48085,0.0002,28.68142]
[1780085339492,27.56,73568.86,8.8,-0.48078,0.0002,28.68131]
[1780085339514,27.56,73568.86,8.8,-0.48078,0.0002,28.68131]
[1780085339616,27.56,73568.86,8.8,-0.48078,0.0002,28.68131]
[1780085339833,27.57,73568.84,8.8,-0.48078,0.0002,28.68131]
[1780085341444,27.57,73568.42,8.8,-0.48086,0.0002,28.68144]
[1780085341456,27.57,73568.42,8.8,-0.48086,0.0002,28.68144]
[1780085341617,27.57,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085341807,27.57,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085341978,27.57,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085342164,27.57,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085342307,27.57,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085342416,27.57,73565.13,8.8,-0.48152,0.0002,28.6824]
[1780085342454,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085342783,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085342937,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343045,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343122,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343265,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343289,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343311,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343623,27.57,73557.76,8.8,-0.48301,0.0002,28.68427]
[1780085343617,27.57,73535.08,8.8,-0.48756,0.0002,28.68752]
[1780085344022,27.57,73527.61,8.8,-0.48907,0.0002,28.68777]
[1780085344881,27.57,73527.61,8.8,-0.48907,0.0002,28.68777]
[1780085345939,27.57,73526.05,8.8,-0.48938,0.0002,28.68777]
[1780085346263,27.57,73526.05,8.8,-0.48938,0.0002,28.68777]
[1780085348296,27.57,73525.98,8.8,-0.48939,0.0002,28.68777]
[1780085356106,27.57,73526.33,8.8,-0.48932,0.0002,28.68778]
[1780085356722,27.57,73526.33,8.8,-0.48932,0.0002,28.68778]
[1780085360027,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085360319,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085360329,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085360342,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085360372,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085360578,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085360656,27.57,73526.91,8.8,-0.48921,0.0002,28.68778]
[1780085362684,27.57,73531.77,8.8,-0.48823,0.0002,28.68768]
[1780085362749,27.57,73534.09,8.8,-0.48776,0.0002,28.68758]
[1780085364176,27.57,73534.7,8.8,-0.48764,0.0002,28.68754]
[1780085365525,27.57,73537.4,8.8,-0.4871,0.0002,28.68736]
[1780085371214,27.57,73540.85,8.8,-0.4864,0.0002,28.6842]
[1780085372449,27.57,73540.85,8.8,-0.4864,0.0002,28.6842]
[1780085378263,27.57,73542.18,8.8,-0.48614,0.0002,28.68406]
[1780085384305,27.57,73541.61,8.8,-0.48625,0.0002,28.68412]
[1780085387179,27.57,73541.61,8.8,-0.48625,0.0002,28.68412]
[1780085387673,27.57,73541.61,8.8,-0.48625,0.0002,28.68412]
[1780085387784,27.57,73540.47,8.8,-0.48648,0.0002,28.68424]
[1780085387789,27.57,73540.47,8.8,-0.48648,0.0002,28.68424]
[1780085389003,27.57,73542.88,8.8,-0.486,0.0002,28.68398]
[1780085389010,27.57,73542.88,8.8,-0.486,0.0002,28.68398]
[1780085392361,27.57,73553.18,8.8,-0.48393,0.0002,28.68238]
[1780085397396,27.56,73552.89,8.8,-0.48398,0.0002,28.68243]
[1780085399108,27.56,73553.22,8.8,-0.48392,0.0002,28.68236]
[1780085402480,27.56,73547.96,8.8,-0.48497,0.0002,28.68328]
[1780085402558,27.56,73547.5,8.8,-0.48507,0.0002,28.68335]
[1780085407849,27.57,73547.35,8.8,-0.4851,0.0002,28.68337]
[1780085409480,27.57,73547.29,8.8,-0.48511,0.0002,28.68338]
[1780085409785,27.57,73547.29,8.8,-0.48511,0.0002,28.68338]
[1780085416529,27.57,73547.18,8.8,-0.48513,0.0002,28.6834]
[1780085418083,27.57,73547.47,8.8,-0.48507,0.0002,28.68336]
[1780085419259,27.57,73546.34,8.8,-0.4853,0.0002,28.68352]
[1780085420666,27.57,73545.97,8.8,-0.48537,0.0002,28.68358]
[1780085421051,27.57,73545.48,8.8,-0.48547,0.0002,28.68364]
[1780085421277,27.57,73545.48,8.8,-0.48547,0.0002,28.68364]
[1780085421505,27.57,73545.48,8.8,-0.48547,0.0002,28.68364]
[1780085421569,27.57,73535.95,8.8,-0.48739,0.0002,28.68462]
[1780085421911,27.57,73535.95,8.8,-0.48739,0.0002,28.68462]
[1780085422258,27.57,73535.95,8.8,-0.48739,0.0002,28.68462]
[1780085422778,27.57,73535.95,8.8,-0.48739,0.0002,28.68462]
[1780085422576,27.57,73529.0,8.8,-0.48879,0.0002,28.68491]
[1780085423166,27.57,73529.0,8.8,-0.48879,0.0002,28.68491]
[1780085423266,27.57,73529.0,8.8,-0.48879,0.0002,28.68491]
[1780085423426,27.57,73529.0,8.8,-0.48879,0.0002,28.68491]
[1780085424127,27.57,73529.25,8.8,-0.48874,0.0002,28.6849]
[1780085426632,27.57,73528.64,8.8,-0.48886,0.0002,28.68491]
[1780085427290,27.57,73526.13,8.8,-0.48936,0.0002,28.68492]
[1780085432646,27.57,73530.06,8.8,-0.48857,0.0002,28.68203]
[1780085435763,27.57,73530.56,8.8,-0.48847,0.0002,28.68202]
[1780085437681,27.57,73537.25,8.8,-0.48713,0.0002,28.68167]
[1780085442716,27.57,73539.24,8.8,-0.48673,0.0002,28.6815]
[1780085444959,27.57,73537.14,8.8,-0.48715,0.0002,28.68168]
[1780085447361,27.57,73537.2,8.8,-0.48714,0.0002,28.68167]
[1780085447751,27.57,73542.14,8.8,-0.48614,0.0002,28.68121]
[1780085450773,27.57,73547.99,8.8,-0.48497,0.0002,28.68043]
[1780085451438,27.57,73547.99,8.8,-0.48497,0.0002,28.68043]
[1780085451447,27.57,73547.99,8.8,-0.48497,0.0002,28.68043]
[1780085451483,27.57,73547.99,8.8,-0.48497,0.0002,28.68043]
[1780085451783,27.57,73547.99,8.8,-0.48497,0.0002,28.68043]
[1780085451821,27.57,73547.99,8.8,-0.48497,0.0002,28.68043]
[1780085451779,27.57,73558.53,8.8,-0.48285,0.0002,28.67839]
[1780085452149,27.57,73558.53,8.8,-0.48285,0.0002,28.67839]
[1780085452189,27.57,73558.53,8.8,-0.48285,0.0002,28.67839]
[1780085452261,27.57,73558.53,8.8,-0.48285,0.0002,28.67839]
[1780085452299,27.57,73558.53,8.8,-0.48285,0.0002,28.67839]
[1780085452513,27.57,73558.53,8.8,-0.48285,0.0002,28.67839]
[1780085452786,27.57,73560.54,8.8,-0.48245,0.0002,28.67791]
[1780085455503,27.57,73565.72,8.8,-0.48141,0.0002,28.67653]
[1780085455545,27.57,73565.72,8.8,-0.48141,0.0002,28.67653]
[1780085455589,27.57,73565.72,8.8,-0.48141,0.0002,28.67653]
[1780085455788,27.57,73565.72,8.8,-0.48141,0.0002,28.67653]
[1780085455810,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085455953,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085456131,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085456262,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085456499,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085456667,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085456708,27.57,73575.75,8.8,-0.47939,0.0002,28.67331]
[1780085457633,27.57,73581.55,8.8,-0.47823,0.0002,28.67112]
[1780085458887,27.56,73582.96,8.8,-0.47794,0.0002,28.67054]
[1780085464920,27.56,73585.82,8.8,-0.47737,0.0002,28.66934]
[1780085464991,27.56,73585.82,8.8,-0.47737,0.0002,28.66934]
[1780085465059,27.56,73584.64,8.8,-0.4776,0.0002,28.66984]
[1780085465877,27.56,73584.64,8.8,-0.4776,0.0002,28.66984]
[1780085466376,27.56,73584.64,8.8,-0.4776,0.0002,28.66984]
[1780085466394,27.56,73579.9,8.8,-0.47855,0.0002,28.67176]
[1780085467500,27.56,73579.9,8.8,-0.47855,0.0002,28.67176]
[1780085472926,27.55,73579.29,8.8,-0.47867,0.0002,28.67198]
[1780085476178,27.55,73579.46,8.8,-0.47864,0.0002,28.67191]
[1780085481989,27.55,73576.75,8.8,-0.47918,0.0002,28.67292]
[1780085485997,27.54,73573.0,8.8,-0.47993,0.0002,28.67424]
[1780085488086,27.54,73572.6,8.8,-0.48001,0.0002,28.67437]
[1780085489073,27.54,73572.6,8.8,-0.48001,0.0002,28.67437]
[1780085494021,27.54,73577.0,8.8,-0.47913,0.0002,28.66996]
[1780085494114,27.54,73577.0,8.8,-0.47913,0.0002,28.66996]
[1780085500115,27.53,73579.58,8.8,-0.47861,0.0002,28.66898]
[1780085506758,27.53,73579.94,8.8,-0.47853,0.0002,28.66884]
[1780085510646,27.52,73574.94,8.8,-0.47954,0.0002,28.67069]
[1780085512892,27.52,73574.49,8.8,-0.47963,0.0002,28.67084]
[1780085515222,27.52,73564.62,8.8,-0.48161,0.0002,28.67394]
[1780085516510,27.52,73564.62,8.8,-0.48161,0.0002,28.67394]
[1780085522321,27.51,73565.54,8.8,-0.48143,0.0002,28.67368]
[1780085522422,27.51,73565.54,8.8,-0.48143,0.0002,28.67368]
[1780085523352,27.51,73565.54,8.8,-0.48143,0.0002,28.67368]
[1780085523358,27.51,73565.54,8.8,-0.48143,0.0002,28.67368]
[1780085523508,27.51,73565.54,8.8,-0.48143,0.0002,28.67368]
[1780085524560,27.51,73559.13,8.8,-0.48272,0.0002,28.67535]
[1780085525292,27.51,73552.25,8.8,-0.4841,0.0002,28.67682]
[1780085529320,27.51,73545.31,8.8,-0.4855,0.0002,28.67794]
[1780085534356,27.51,73546.89,8.8,-0.48518,0.0002,28.67772]
[1780085539390,27.51,73539.16,8.8,-0.48674,0.0002,28.67864]
[1780085544425,27.5,73538.94,8.8,-0.48678,0.0002,28.67866]
[1780085550467,27.5,73540.66,8.8,-0.48643,0.0002,28.6785]
[1780085555504,27.5,73543.5,8.8,-0.48586,0.0002,28.67532]
[1780085561547,27.49,73546.25,8.8,-0.48531,0.0002,28.67495]
[1780085566582,27.49,73546.98,8.8,-0.48516,0.0002,28.67484]
[1780085571617,27.49,73547.15,8.8,-0.48512,0.0002,28.67481]
[1780085576651,27.48,73543.28,8.8,-0.4859,0.0002,28.67534]
[1780085581687,27.48,73541.22,8.8,-0.48632,0.0002,28.67558]
[1780085586722,27.48,73538.56,8.8,-0.48686,0.0002,28.67584]
[1780085589743,27.48,73531.24,8.8,-0.48833,0.0002,28.67629]
[1780085594778,27.47,73535.49,8.8,-0.48747,0.0002,28.67607]
[1780085594977,27.47,73535.49,8.8,-0.48747,0.0002,28.67607]
[1780085595019,27.47,73535.49,8.8,-0.48747,0.0002,28.67607]
[1780085595785,27.47,73535.97,8.8,-0.48738,0.0002,28.67604]
[1780085600820,27.47,73535.78,8.8,-0.48742,0.0002,28.67606]
[1780085605855,27.47,73536.62,8.8,-0.48725,0.0002,28.676]
[1780085608731,27.47,73536.78,8.8,-0.48721,0.0002,28.67598]
[1780085609079,27.47,73535.74,8.8,-0.48742,0.0002,28.67606]
[1780085609214,27.47,73535.74,8.8,-0.48742,0.0002,28.67606]
[1780085610285,27.47,73533.58,8.8,-0.48786,0.0002,28.67619]
[1780085611690,27.47,73530.75,8.8,-0.48843,0.0002,28.6763]
[1780085612683,27.47,73531.2,8.8,-0.48834,0.0002,28.67344]
[1780085617944,27.47,73532.47,8.8,-0.48808,0.0002,28.67339]
[1780085622983,27.47,73533.06,8.8,-0.48797,0.0002,28.67336]
[1780085623266,27.47,73533.06,8.8,-0.48797,0.0002,28.67336]
[1780085623442,27.47,73533.06,8.8,-0.48797,0.0002,28.67336]
[1780085630034,27.48,73528.02,8.8,-0.48898,0.0002,28.67351]
[1780085631453,27.48,73528.02,8.8,-0.48898,0.0002,28.67351]
[1780085631477,27.48,73528.02,8.8,-0.48898,0.0002,28.67351]
[1780085632087,27.48,73528.15,8.8,-0.48896,0.0002,28.67351]
[1780085633055,27.48,73540.17,8.8,-0.48653,0.0002,28.67283]
[1780085634010,27.48,73540.17,8.8,-0.48653,0.0002,28.67283]
[1780085634378,27.48,73540.17,8.8,-0.48653,0.0002,28.67283]
[1780085634433,27.48,73543.78,8.8,-0.4858,0.0002,28.67242]
[1780085638704,27.47,73543.76,8.8,-0.48581,0.0002,28.67243]
[1780085639198,27.47,73543.76,8.8,-0.48581,0.0002,28.67243]
[1780085640823,27.47,73546.34,8.8,-0.48529,0.0002,28.67208]
[1780085640923,27.47,73553.27,8.8,-0.48389,0.0002,28.67089]
[1780085641061,27.47,73553.27,8.8,-0.48389,0.0002,28.67089]
[1780085642605,27.47,73555.8,8.8,-0.48338,0.0002,28.67037]
[1780085643132,27.47,73557.85,8.8,-0.48296,0.0002,28.66991]
[1780085643878,27.47,73557.85,8.8,-0.48296,0.0002,28.66991]
[1780085644109,27.47,73559.5,8.8,-0.48263,0.0002,28.66952]
[1780085648929,27.47,73561.55,8.8,-0.48222,0.0002,28.66901]
[1780085648961,27.47,73561.7,8.8,-0.48218,0.0002,28.66897]
[1780085651270,27.47,73563.2,8.8,-0.48188,0.0002,28.66857]
[1780085656124,27.46,73562.54,8.8,-0.48201,0.0002,28.66875]
[1780085656705,27.46,73562.54,8.8,-0.48201,0.0002,28.66875]
[1780085659117,27.46,73559.17,8.8,-0.48269,0.0002,28.66959]
[1780085659419,27.46,73559.17,8.8,-0.48269,0.0002,28.66959]
[1780085659487,27.46,73559.13,8.8,-0.4827,0.0002,28.6696]
[1780085661833,27.46,73559.13,8.8,-0.4827,0.0002,28.6696]
[1780085661949,27.46,73559.13,8.8,-0.4827,0.0002,28.6696]
[1780085662049,27.46,73559.2,8.8,-0.48269,0.0002,28.66958]
[1780085667293,27.45,73559.54,8.8,-0.48262,0.0002,28.6695]
[1780085669136,27.45,73559.61,8.8,-0.4826,0.0002,28.66948]
[1780085669307,27.45,73560.39,8.8,-0.48244,0.0002,28.66929]
[1780085670295,27.45,73560.39,8.8,-0.48244,0.0002,28.66929]
[1780085674518,27.44,73562.19,8.8,-0.48208,0.0002,28.66597]
[1780085675587,27.44,73562.37,8.8,-0.48204,0.0002,28.66592]
[1780085681798,27.44,73558.99,8.8,-0.48272,0.0002,28.66677]
[1780085681897,27.44,73559.13,8.8,-0.4827,0.0002,28.66673]
[1780085687434,27.43,73557.08,8.8,-0.48311,0.0002,28.66721]
[1780085690322,27.43,73555.33,8.8,-0.48346,0.0002,28.66759]
[1780085691278,27.43,73556.63,8.8,-0.4832,0.0002,28.6673]
[1780085696227,27.42,73557.34,8.8,-0.48305,0.0002,28.66714]
[1780085696496,27.42,73557.29,8.8,-0.48306,0.0002,28.66715]
[1780085698286,27.42,73557.59,8.8,-0.483,0.0002,28.66708]
[1780085701031,27.42,73557.68,8.8,-0.48298,0.0002,28.66706]
[1780085701067,27.42,73557.68,8.8,-0.48298,0.0002,28.66706]
[1780085701090,27.42,73557.61,8.8,-0.483,0.0002,28.66708]
[1780085701185,27.42,73557.61,8.8,-0.483,0.0002,28.66708]
[1780085701197,27.42,73557.61,8.8,-0.483,0.0002,28.66708]
[1780085701249,27.42,73557.61,8.8,-0.483,0.0002,28.66708]
[1780085702019,27.42,73549.54,8.8,-0.48463,0.0002,28.66869]
[1780085707582,27.41,73544.99,8.8,-0.48555,0.0002,28.66939]
[1780085712617,27.41,73543.38,8.8,-0.48587,0.0002,28.6696]
[1780085717491,27.41,73540.69,8.8,-0.48642,0.0002,28.66991]
[1780085717530,27.41,73540.69,8.8,-0.48642,0.0002,28.66991]
[1780085717804,27.41,73540.69,8.8,-0.48642,0.0002,28.66991]
[1780085723684,27.41,73544.2,8.8,-0.48571,0.0002,28.6695]
[1780085723694,27.41,73543.63,8.8,-0.48582,0.0002,28.66957]
[1780085727069,27.41,73540.38,8.8,-0.48648,0.0002,28.66994]
[1780085727145,27.41,73539.68,8.8,-0.48662,0.0002,28.67001]
[1780085727170,27.41,73539.68,8.8,-0.48662,0.0002,28.67001]
[1780085727491,27.41,73539.68,8.8,-0.48662,0.0002,28.67001]
[1780085727772,27.41,73539.68,8.8,-0.48662,0.0002,28.67001]
[1780085727835,27.41,73539.68,8.8,-0.48662,0.0002,28.67001]
[1780085727854,27.41,73549.82,8.8,-0.48457,0.0002,28.66864]
[1780085729736,27.41,73559.24,8.8,-0.48267,0.0002,28.66669]
[1780085731192,27.41,73559.15,8.8,-0.48268,0.0002,28.66671]
[1780085736784,27.4,73557.33,8.8,-0.48305,0.0002,28.66428]
[1780085737445,27.4,73557.33,8.8,-0.48305,0.0002,28.66428]
[1780085737792,27.4,73557.96,8.8,-0.48292,0.0002,28.66413]
[1780085739134,27.4,73558.23,8.8,-0.48287,0.0002,28.66407]
[1780085744841,27.4,73560.22,8.8,-0.48247,0.0002,28.66358]
[1780085749876,27.39,73561.8,8.8,-0.48214,0.0002,28.66317]
[1780085750979,27.39,73561.8,8.8,-0.48214,0.0002,28.66317]
[1780085752466,27.39,73556.95,8.8,-0.48313,0.0002,28.66435]
[1780085757932,27.39,73554.68,8.8,-0.48358,0.0002,28.66484]
[1780085762968,27.38,73555.17,8.8,-0.48348,0.0002,28.66474]
[1780085764160,27.38,73555.36,8.8,-0.48344,0.0002,28.6647]
[1780085764676,27.38,73555.36,8.8,-0.48344,0.0002,28.6647]
[1780085764983,27.38,73548.47,8.8,-0.48484,0.0002,28.666]
[1780085765160,27.38,73548.47,8.8,-0.48484,0.0002,28.666]
[1780085766076,27.38,73548.47,8.8,-0.48484,0.0002,28.666]
[1780085766151,27.38,73536.91,8.8,-0.48718,0.0002,28.6674]
[1780085766185,27.38,73536.91,8.8,-0.48718,0.0002,28.6674]
[1780085766997,27.38,73527.73,8.8,-0.48904,0.0002,28.6678]
[1780085767935,27.38,73527.73,8.8,-0.48904,0.0002,28.6678]
[1780085771099,27.38,73524.57,8.8,-0.48968,0.0002,28.6678]
[1780085775501,27.38,73528.45,8.8,-0.48889,0.0002,28.6678]
[1780085776424,27.38,73530.41,8.8,-0.4885,0.0002,28.66775]
[1780085781675,27.39,73525.94,8.8,-0.4894,0.0002,28.66781]
[1780085781846,27.39,73525.94,8.8,-0.4894,0.0002,28.66781]
[1780085782255,27.39,73522.37,8.8,-0.49013,0.0002,28.66775]
[1780085785974,27.39,73518.29,8.8,-0.49095,0.0002,28.66757]
[1780085791168,27.39,73518.69,8.8,-0.49087,0.0002,28.66474]
[1780085794083,27.39,73516.68,8.8,-0.49128,0.0002,28.66461]
[1780085796865,27.39,73517.7,8.8,-0.49107,0.0002,28.66468]
[1780085802245,27.39,73520.33,8.8,-0.49054,0.0002,28.66482]
[1780085806871,27.39,73524.47,8.8,-0.4897,0.0002,28.66495]
[1780085806875,27.39,73524.47,8.8,-0.4897,0.0002,28.66495]
[1780085807880,27.39,73525.16,8.8,-0.48956,0.0002,28.66495]
[1780085813330,27.39,73524.37,8.8,-0.48972,0.0002,28.66494]
[1780085815630,27.39,73525.23,8.8,-0.48955,0.0002,28.66495]
[1780085815738,27.39,73525.23,8.8,-0.48955,0.0002,28.66495]
[1780085818779,27.39,73526.41,8.8,-0.48931,0.0002,28.66496]
[1780085822636,27.39,73522.01,8.8,-0.4902,0.0002,28.66489]
[1780085823133,27.39,73522.01,8.8,-0.4902,0.0002,28.66489]
[1780085825384,27.39,73517.14,8.8,-0.49119,0.0002,28.66464]
[1780085827654,27.39,73514.37,8.8,-0.49175,0.0002,28.66443]
[1780085833003,27.39,73513.45,8.8,-0.49193,0.0002,28.66434]
[1780085833052,27.39,73513.45,8.8,-0.49193,0.0002,28.66434]
[1780085833227,27.39,73513.45,8.8,-0.49193,0.0002,28.66434]
[1780085833384,27.38,73513.45,8.8,-0.49193,0.0002,28.66434]
[1780085833464,27.38,73505.44,8.8,-0.49356,0.0002,28.66334]
[1780085834331,27.38,73505.44,8.8,-0.49356,0.0002,28.66334]
[1780085835437,27.38,73500.01,8.8,-0.49466,0.0002,28.66239]
[1780085836032,27.38,73500.01,8.8,-0.49466,0.0002,28.66239]
[1780085836355,27.38,73496.89,8.8,-0.49529,0.0002,28.66175]
[1780085837356,27.38,73497.18,8.8,-0.49523,0.0002,28.66181]
[1780085839296,27.38,73504.62,8.8,-0.49372,0.0002,28.66321]
[1780085839597,27.38,73504.62,8.8,-0.49372,0.0002,28.66321]
[1780085840398,27.38,73508.41,8.8,-0.49296,0.0002,28.66377]
[1780085840714,27.38,73508.41,8.8,-0.49296,0.0002,28.66377]
[1780085844196,27.38,73513.69,8.8,-0.49189,0.0002,28.66437]
[1780085844200,27.38,73513.69,8.8,-0.49189,0.0002,28.66437]
[1780085844293,27.38,73514.7,8.8,-0.49168,0.0002,28.66446]
[1780085844413,27.38,73514.7,8.8,-0.49168,0.0002,28.66446]
[1780085844930,27.38,73514.7,8.8,-0.49168,0.0002,28.66446]
[1780085845961,27.38,73509.32,8.8,-0.49277,0.0002,28.66389]
[1780085847188,27.38,73503.94,8.8,-0.49386,0.0002,28.6631]
[1780085848553,27.38,73500.62,8.8,-0.49454,0.0002,28.66251]
[1780085853499,27.37,73502.5,8.8,-0.49416,0.0002,28.66]
[1780085857956,27.36,73502.01,8.8,-0.49426,0.0002,28.65992]
[1780085863462,27.36,73504.43,8.8,-0.49377,0.0002,28.66033]
[1780085865258,27.36,73504.74,8.8,-0.4937,0.0002,28.66038]
[1780085868991,27.35,73504.24,8.8,-0.49381,0.0002,28.6603]
[1780085874756,27.35,73507.14,8.8,-0.49322,0.0002,28.66075]
[1780085879791,27.34,73506.73,8.8,-0.4933,0.0002,28.66069]
[1780085881824,27.34,73507.3,8.8,-0.49319,0.0002,28.66077]
[1780085883516,27.34,73508.79,8.8,-0.49288,0.0002,28.66097]
[1780085883804,27.34,73508.79,8.8,-0.49288,0.0002,28.66097]
[1780085884090,27.34,73508.79,8.8,-0.49288,0.0002,28.66097]
[1780085887475,27.33,73504.91,8.8,-0.49367,0.0002,28.66042]
[1780085892885,27.33,73502.04,8.8,-0.49426,0.0002,28.65993]
[1780085896458,27.33,73501.6,8.8,-0.49435,0.0002,28.65985]
[1780085902955,27.32,73500.93,8.8,-0.49448,0.0002,28.65973]
[1780085908997,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085909850,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085909985,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085909997,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085910004,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085910038,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085910136,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085910309,27.31,73501.45,8.8,-0.49438,0.0002,28.65983]
[1780085910845,27.31,73500.94,8.8,-0.49448,0.0002,28.65973]
[1780085911580,27.31,73500.93,8.8,-0.49449,0.0002,28.65688]
[1780085911915,27.31,73500.93,8.8,-0.49449,0.0002,28.65688]
[1780085912710,27.31,73501.11,8.8,-0.49445,0.0002,28.65691]
[1780085918060,27.31,73500.78,8.8,-0.49452,0.0002,28.65685]
[1780085918913,27.31,73500.78,8.8,-0.49452,0.0002,28.65685]
[1780085922538,27.31,73501.93,8.8,-0.49428,0.0002,28.65706]
[1780085922877,27.31,73501.93,8.8,-0.49428,0.0002,28.65706]
[1780085923084,27.31,73501.93,8.8,-0.49428,0.0002,28.65706]
[1780085923111,27.31,73501.93,8.8,-0.49428,0.0002,28.65706]
[1780085923247,27.31,73501.93,8.8,-0.49428,0.0002,28.65706]
[1780085923327,27.31,73507.96,8.8,-0.49306,0.0002,28.65802]
[1780085923398,27.31,73507.96,8.8,-0.49306,0.0002,28.65802]
[1780085924103,27.31,73517.57,8.8,-0.4911,0.0002,28.65897]
[1780085925882,27.31,73520.26,8.8,-0.49056,0.0002,28.65912]
[1780085926665,27.31,73520.65,8.8,-0.49048,0.0002,28.65914]
[1780085926866,27.31,73520.65,8.8,-0.49048,0.0002,28.65914]
[1780085926895,27.31,73520.65,8.8,-0.49048,0.0002,28.65914]
[1780085926931,27.31,73520.65,8.8,-0.49048,0.0002,28.65914]
[1780085927615,27.31,73523.85,8.8,-0.48983,0.0002,28.65923]
[1780085927686,27.31,73523.85,8.8,-0.48983,0.0002,28.65923]
[1780085928315,27.31,73523.85,8.8,-0.48983,0.0002,28.65923]
[1780085928131,27.31,73531.93,8.8,-0.48819,0.0002,28.65913]
[1780085928357,27.31,73531.93,8.8,-0.48819,0.0002,28.65913]
[1780085929994,27.31,73536.47,8.8,-0.48726,0.0002,28.65886]
[1780085930717,27.31,73540.7,8.8,-0.4864,0.0002,28.65847]
[1780085930733,27.31,73540.7,8.8,-0.4864,0.0002,28.65847]
[1780085932206,27.31,73544.3,8.8,-0.48567,0.0002,28.65803]
[1780085933266,27.31,73547.52,8.8,-0.48502,0.0002,28.65756]
[1780085933906,27.31,73545.43,8.8,-0.48544,0.0002,28.65788]
[1780085934192,27.31,73549.47,8.8,-0.48462,0.0002,28.65724]
[1780085937214,27.32,73557.96,8.8,-0.4829,0.0002,28.6555]
[1780085939264,27.32,73557.83,8.8,-0.48293,0.0002,28.65553]
[1780085939340,27.32,73556.08,8.8,-0.48328,0.0002,28.65593]
[1780085939488,27.32,73556.08,8.8,-0.48328,0.0002,28.65593]
[1780085940238,27.32,73555.15,8.8,-0.48347,0.0002,28.65614]
[1780085941452,27.32,73554.87,8.8,-0.48353,0.0002,28.6562]
[1780085941768,27.32,73554.87,8.8,-0.48353,0.0002,28.6562]
[1780085941819,27.32,73554.87,8.8,-0.48353,0.0002,28.6562]
[1780085942132,27.32,73554.87,8.8,-0.48353,0.0002,28.6562]
[1780085942252,27.32,73562.59,8.8,-0.48196,0.0002,28.65433]
[1780085943222,27.32,73562.59,8.8,-0.48196,0.0002,28.65433]
[1780085944261,27.32,73566.93,8.8,-0.48108,0.0002,28.65309]
[1780085948423,27.32,73569.18,8.8,-0.48062,0.0002,28.65239]
[1780085954336,27.32,73570.67,8.8,-0.48032,0.0002,28.65191]
[1780085957199,27.32,73570.86,8.8,-0.48029,0.0002,28.65185]
[1780085957243,27.32,73570.86,8.8,-0.48029,0.0002,28.65185]
[1780085957251,27.32,73570.86,8.8,-0.48029,0.0002,28.65185]
[1780085957312,27.32,73570.86,8.8,-0.48029,0.0002,28.65185]
[1780085957391,27.32,73569.87,8.8,-0.48049,0.0002,28.65217]
[1780085957532,27.32,73569.87,8.8,-0.48049,0.0002,28.65217]
[1780085957609,27.32,73569.87,8.8,-0.48049,0.0002,28.65217]
[1780085958366,27.32,73565.41,8.8,-0.48139,0.0002,28.65354]
[1780085959832,27.32,73565.41,8.8,-0.48139,0.0002,28.65354]
[1780085961387,27.32,73554.8,8.8,-0.48354,0.0002,28.65622]
[1780085962886,27.32,73554.8,8.8,-0.48354,0.0002,28.65622]
[1780085963140,27.32,73554.8,8.8,-0.48354,0.0002,28.65622]
[1780085964408,27.32,73548.14,8.8,-0.4849,0.0002,28.65747]
[1780085966014,27.32,73548.14,8.8,-0.4849,0.0002,28.65747]
[1780085967430,27.33,73538.72,8.8,-0.48681,0.0002,28.65867]
[1780085972465,27.33,73538.53,8.8,-0.48685,0.0002,28.65583]
[1780085977500,27.33,73539.01,8.8,-0.48675,0.0002,28.65579]
[1780085979511,27.33,73539.05,8.8,-0.48674,0.0002,28.65579]
[1780085980602,27.33,73540.26,8.8,-0.4865,0.0002,28.65567]
[1780085981250,27.33,73540.26,8.8,-0.4865,0.0002,28.65567]
[1780085981569,27.33,73544.26,8.8,-0.48568,0.0002,28.65519]
[1780085981577,27.33,73544.26,8.8,-0.48568,0.0002,28.65519]
[1780085981699,27.33,73549.51,8.8,-0.48462,0.0002,28.65438]
[1780085983684,27.33,73551.24,8.8,-0.48427,0.0002,28.65407]
[1780085983763,27.33,73551.24,8.8,-0.48427,0.0002,28.65407]
[1780085989584,27.33,73558.43,8.8,-0.48281,0.0002,28.65255]
[1780085994619,27.34,73558.76,8.8,-0.48274,0.0002,28.65247]
[1780085999656,27.34,73558.68,8.8,-0.48276,0.0002,28.65249]
[1780086004779,27.34,73556.72,8.8,-0.48316,0.0002,28.65295]
[1780086005134,27.34,73556.72,8.8,-0.48316,0.0002,28.65295]
[1780086006706,27.34,73567.11,8.8,-0.48105,0.0002,28.6502]
[1780086011712,27.34,73570.67,8.8,-0.48033,0.0002,28.64908]
[1780086015699,27.34,73574.35,8.8,-0.47958,0.0002,28.64782]
[1780086020804,27.35,73578.9,8.8,-0.47866,0.0002,28.64613]
[1780086025839,27.35,73578.51,8.8,-0.47875,0.0002,28.64628]
[1780086031884,27.36,73578.74,8.8,-0.4787,0.0002,28.64334]
[1780086037926,27.36,73579.32,8.8,-0.47858,0.0002,28.64312]
[1780086043968,27.37,73577.48,8.8,-0.47896,0.0002,28.64384]
[1780086049003,27.37,73579.99,8.8,-0.47845,0.0002,28.64287]
[1780086049757,27.37,73579.99,8.8,-0.47845,0.0002,28.64287]
[1780086050010,27.37,73582.13,8.8,-0.47802,0.0002,28.642]
[1780086050843,27.37,73582.13,8.8,-0.47802,0.0002,28.642]
[1780086051018,27.37,73583.7,8.8,-0.4777,0.0002,28.64134]
[1780086056055,27.37,73584.68,8.8,-0.4775,0.0002,28.64093]
[1780086061089,27.37,73585.35,8.8,-0.47737,0.0002,28.64064]
[1780086066125,27.37,73586.7,8.8,-0.47709,0.0002,28.64005]
[1780086071160,27.38,73587.3,8.8,-0.47697,0.0002,28.63978]
[1780086076195,27.38,73587.49,8.8,-0.47694,0.0002,28.6397]
[1780086080503,27.38,73587.71,8.8,-0.47689,0.0002,28.6396]
[1780086086268,27.38,73586.11,8.8,-0.47722,0.0002,28.64032]
[1780086091303,27.38,73587.58,8.8,-0.47692,0.0002,28.63681]
[1780086096338,27.39,73588.08,8.8,-0.47682,0.0002,28.63659]
[1780086101373,27.39,73588.05,8.8,-0.47683,0.0002,28.63661]
[1780086106407,27.39,73587.66,8.8,-0.47691,0.0002,28.63679]
[1780086111443,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086111762,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086111906,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086111992,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086112299,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086112329,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086112503,27.39,73587.73,8.8,-0.47689,0.0002,28.63676]
[1780086120411,27.4,73587.7,8.8,-0.4769,0.0002,28.63678]
[1780086128216,27.4,73586.36,8.8,-0.47717,0.0002,28.63738]
[1780086133597,27.4,73584.27,8.8,-0.4776,0.0002,28.6383]
[1780086138632,27.4,73583.58,8.8,-0.47774,0.0002,28.63859]
[1780086143667,27.4,73580.99,8.8,-0.47826,0.0002,28.63966]
[1780086148702,27.4,73582.11,8.8,-0.47803,0.0002,28.63921]
[1780086151910,27.4,73582.11,8.8,-0.47803,0.0002,28.63921]
[1780086151968,27.4,73582.11,8.8,-0.47803,0.0002,28.63921]
[1780086152170,27.4,73582.11,8.8,-0.47803,0.0002,28.63921]
[1780086152188,27.4,73582.11,8.8,-0.47803,0.0002,28.63635]
[1780086153918,27.4,73585.7,8.8,-0.47731,0.0002,28.63482]
[1780086156801,27.41,73588.79,8.8,-0.47668,0.0002,28.63344]
[1780086157709,27.41,73588.98,8.8,-0.47665,0.0002,28.63335]
[1780086157878,27.41,73588.98,8.8,-0.47665,0.0002,28.63335]
[1780086157973,27.41,73588.98,8.8,-0.47665,0.0002,28.63335]
[1780086158101,27.41,73588.98,8.8,-0.47665,0.0002,28.63335]
[1780086158330,27.41,73588.98,8.8,-0.47665,0.0002,28.63335]
[1780086162311,27.41,73593.63,8.8,-0.47571,0.0002,28.63113]
[1780086162674,27.41,73593.87,8.8,-0.47566,0.0002,28.63102]
[1780086162678,27.41,73593.87,8.8,-0.47566,0.0002,28.63102]
[1780086162837,27.41,73593.87,8.8,-0.47566,0.0002,28.63102]
[1780086162999,27.41,73593.87,8.8,-0.47566,0.0002,28.63102]
[1780086163482,27.41,73593.87,8.8,-0.47566,0.0002,28.63102]
[1780086164242,27.41,73595.84,8.8,-0.47526,0.0002,28.63002]
[1780086164710,27.41,73601.37,8.8,-0.47415,0.0002,28.62708]
[1780086164723,27.41,73601.37,8.8,-0.47415,0.0002,28.62708]
[1780086166701,27.41,73603.69,8.8,-0.47368,0.0002,28.62578]
[1780086171052,27.41,73607.76,8.8,-0.47286,0.0002,28.6234]
[1780086171064,27.41,73607.76,8.8,-0.47286,0.0002,28.6234]
[1780086171460,27.41,73607.76,8.8,-0.47286,0.0002,28.6234]
[1780086172878,27.41,73614.25,8.8,-0.47155,0.0002,28.61936]
[1780086177913,27.42,73617.09,8.8,-0.47098,0.0002,28.6175]
[1780086182948,27.42,73625.51,8.8,-0.46928,0.0002,28.61164]
[1780086187448,27.42,73626.89,8.8,-0.469,0.0002,28.61063]
[1780086187606,27.43,73627.72,8.8,-0.46884,0.0002,28.61002]
[1780086187711,27.43,73627.72,8.8,-0.46884,0.0002,28.61002]
[1780086187828,27.43,73627.72,8.8,-0.46884,0.0002,28.61002]
[1780086187905,27.43,73627.72,8.8,-0.46884,0.0002,28.61002]
[1780086187950,27.43,73627.72,8.8,-0.46884,0.0002,28.61002]
[1780086188440,27.43,73613.98,8.8,-0.47161,0.0002,28.61957]
[1780086189388,27.43,73613.98,8.8,-0.47161,0.0002,28.61957]
[1780086189468,27.43,73604.5,8.8,-0.47352,0.0002,28.62535]
[1780086190419,27.43,73604.5,8.8,-0.47352,0.0002,28.62535]
[1780086191497,27.43,73602.61,8.8,-0.4739,0.0002,28.62643]
[1780086194400,27.43,73603.06,8.8,-0.47381,0.0002,28.62618]
[1780086194455,27.43,73603.06,8.8,-0.47381,0.0002,28.62618]
[1780086194776,27.43,73603.05,8.8,-0.47382,0.0002,28.62619]
[1780086194787,27.43,73603.05,8.8,-0.47382,0.0002,28.62619]
[1780086195133,27.43,73603.05,8.8,-0.47382,0.0002,28.62619]
[1780086195309,27.43,73603.05,8.8,-0.47382,0.0002,28.62619]
[1780086196709,27.43,73595.83,8.8,-0.47527,0.0002,28.63007]
[1780086202083,27.43,73594.89,8.8,-0.47546,0.0002,28.63055]
[1780086203994,27.43,73595.24,8.8,-0.47539,0.0002,28.63038]
[1780086204822,27.43,73595.3,8.8,-0.47538,0.0002,28.63035]
[1780086204862,27.43,73595.3,8.8,-0.47538,0.0002,28.63035]
[1780086204942,27.43,73595.3,8.8,-0.47538,0.0002,28.63035]
[1780086205189,27.43,73595.3,8.8,-0.47538,0.0002,28.63035]
[1780086205242,27.43,73595.3,8.8,-0.47538,0.0002,28.63035]
[1780086205629,27.43,73599.52,8.8,-0.47453,0.0002,28.62814]
[1780086205898,27.43,73599.52,8.8,-0.47453,0.0002,28.62814]
[1780086206336,27.43,73599.52,8.8,-0.47453,0.0002,28.62814]
[1780086207230,27.43,73598.96,8.8,-0.47464,0.0002,28.62844]
[1780086213167,27.44,73597.96,8.8,-0.47485,0.0002,28.62612]
[1780086218203,27.44,73598.04,8.8,-0.47483,0.0002,28.62608]
[1780086220287,27.44,73600.0,8.8,-0.47443,0.0002,28.62503]
[1780086221414,27.44,73600.09,8.8,-0.47442,0.0002,28.62498]
[1780086222445,27.44,73602.76,8.8,-0.47388,0.0002,28.62351]
[1780086222681,27.44,73603.9,8.8,-0.47365,0.0002,28.62287]
[1780086222800,27.44,73603.9,8.8,-0.47365,0.0002,28.62287]
[1780086222866,27.44,73603.9,8.8,-0.47365,0.0002,28.62287]
[1780086223238,27.44,73603.9,8.8,-0.47365,0.0002,28.62287]
[1780086223275,27.44,73603.9,8.8,-0.47365,0.0002,28.62287]
[1780086223286,27.44,73603.9,8.8,-0.47365,0.0002,28.62287]
[1780086224682,27.44,73606.93,8.8,-0.47304,0.0002,28.62111]
[1780086224772,27.44,73606.93,8.8,-0.47304,0.0002,28.62111]
[1780086230295,27.44,73606.79,8.8,-0.47307,0.0002,28.6212]
[1780086235329,27.44,73606.42,8.8,-0.47314,0.0002,28.62142]
[1780086238036,27.44,73606.45,8.8,-0.47314,0.0002,28.62141]
[1780086238043,27.44,73606.45,8.8,-0.47314,0.0002,28.62141]
[1780086243387,27.45,73613.13,8.8,-0.47179,0.0002,28.61732]
[1780086248423,27.45,73613.37,8.8,-0.47175,0.0002,28.61718]
[1780086253461,27.45,73614.86,8.8,-0.47145,0.0002,28.61623]
[1780086258496,27.46,73614.66,8.8,-0.47149,0.0002,28.61638]
[1780086263531,27.46,73614.29,8.8,-0.47157,0.0002,28.61663]
[1780086268569,27.47,73615.18,8.8,-0.47139,0.0002,28.61606]
[1780086269745,27.47,73616.48,8.8,-0.47113,0.0002,28.61521]
[1780086269836,27.47,73616.48,8.8,-0.47113,0.0002,28.61521]
[1780086272032,27.46,73622.71,8.8,-0.46987,0.0002,28.60808]
[1780086277632,27.46,73625.09,8.8,-0.46939,0.0002,28.60637]
[1780086282668,27.46,73625.04,8.8,-0.4694,0.0002,28.60639]
[1780086283859,27.46,73625.5,8.8,-0.4693,0.0002,28.60606]
[1780086287726,27.46,73631.69,8.8,-0.46806,0.0002,28.60141]
[1780086288009,27.46,73631.69,8.8,-0.46806,0.0002,28.60141]
[1780086288031,27.46,73631.69,8.8,-0.46806,0.0002,28.60141]
[1780086288189,27.46,73631.69,8.8,-0.46806,0.0002,28.60141]
[1780086288323,27.46,73631.69,8.8,-0.46806,0.0002,28.60141]
[1780086288427,27.46,73631.69,8.8,-0.46806,0.0002,28.60141]
[1780086288453,27.45,73632.76,8.8,-0.46784,0.0002,28.60057]
[1780086288767,27.45,73632.76,8.8,-0.46784,0.0002,28.60057]
[1780086289623,27.45,73641.57,8.8,-0.46607,0.0002,28.59341]
[1780086290127,27.45,73647.89,8.8,-0.46479,0.0002,28.58793]
[1780086290742,27.45,73647.89,8.8,-0.46479,0.0002,28.58793]
[1780086291880,27.45,73650.7,8.8,-0.46423,0.0002,28.5854]
[1780086293026,27.46,73650.82,8.8,-0.46421,0.0002,28.58529]
[1780086293830,27.46,73651.24,8.8,-0.46412,0.0002,28.58491]
[1780086294658,27.46,73651.24,8.8,-0.46412,0.0002,28.58491]
[1780086299790,27.46,73649.61,8.8,-0.46445,0.0002,28.58642]
[1780086302799,27.46,73649.35,8.8,-0.46451,0.0002,28.58667]
[1780086302803,27.46,73649.35,8.8,-0.46451,0.0002,28.58667]
[1780086303820,27.46,73641.07,8.8,-0.46617,0.0002,28.59388]
[1780086306870,27.46,73639.75,8.8,-0.46644,0.0002,28.59499]
[1780086306936,27.46,73639.61,8.8,-0.46647,0.0002,28.59511]
[1780086312883,27.47,73640.14,8.8,-0.46637,0.0002,28.59471]
[1780086313756,27.47,73640.14,8.8,-0.46637,0.0002,28.59471]
[1780086318925,27.48,73640.02,8.8,-0.4664,0.0002,28.59486]
[1780086323960,27.49,73634.71,8.8,-0.46747,0.0002,28.59918]
[1780086326092,27.48,73634.96,8.8,-0.46742,0.0002,28.59897]
[1780086326176,27.48,73636.38,8.8,-0.46713,0.0002,28.59784]
[1780086327092,27.48,73636.38,8.8,-0.46713,0.0002,28.59784]
[1780086327132,27.48,73636.38,8.8,-0.46713,0.0002,28.59784]
[1780086333025,27.48,73642.51,8.8,-0.4659,0.0002,28.58991]
[1780086336008,27.48,73642.37,8.8,-0.46593,0.0002,28.59003]
[1780086337280,27.49,73642.48,8.8,-0.46591,0.0002,28.58994]
[1780086337484,27.49,73642.48,8.8,-0.46591,0.0002,28.58994]
[1780086337503,27.49,73640.98,8.8,-0.46621,0.0002,28.5912]
[1780086338062,27.49,73633.17,8.8,-0.46778,0.0002,28.59753]
[1780086341080,27.48,73631.57,8.8,-0.4681,0.0002,28.59876]
[1780086341142,27.48,73631.57,8.8,-0.4681,0.0002,28.59876]
[1780086341181,27.48,73634.6,8.8,-0.46749,0.0002,28.59639]
[1780086343046,27.48,73637.72,8.8,-0.46686,0.0002,28.59388]
[1780086350458,27.48,73637.36,8.8,-0.46693,0.0002,28.59418]
[1780086351836,27.48,73637.36,8.8,-0.46693,0.0002,28.59418]
[1780086352902,27.48,73637.33,8.8,-0.46694,0.0002,28.59421]
[1780086353825,27.48,73637.33,8.8,-0.46694,0.0002,28.59421]
[1780086354162,27.48,73637.33,8.8,-0.46694,0.0002,28.59421]
[1780086354250,27.48,73633.44,8.8,-0.46772,0.0002,28.5973]
[1780086360219,27.48,73630.05,8.8,-0.4684,0.0002,28.5999]
[1780086364189,27.48,73630.03,8.8,-0.4684,0.0002,28.59991]
[1780086364551,27.48,73630.03,8.8,-0.4684,0.0002,28.59991]
[1780086364703,27.48,73630.03,8.8,-0.4684,0.0002,28.59991]
[1780086364802,27.48,73618.43,8.8,-0.47074,0.0002,28.60823]
[1780086364858,27.48,73618.43,8.8,-0.47074,0.0002,28.60823]
[1780086365398,27.48,73618.43,8.8,-0.47074,0.0002,28.60823]
[1780086365495,27.48,73611.87,8.8,-0.47206,0.0002,28.6125]
[1780086365834,27.48,73611.87,8.8,-0.47206,0.0002,28.6125]
[1780086365916,27.48,73611.87,8.8,-0.47206,0.0002,28.6125]
[1780086367130,27.48,73608.64,8.8,-0.47271,0.0002,28.61448]
[1780086370063,27.48,73604.6,8.8,-0.47353,0.0002,28.61686]
[1780086372181,27.48,73610.13,8.8,-0.47241,0.0002,28.61358]
[1780086373344,27.48,73612.71,8.8,-0.47189,0.0002,28.61197]
[1780086379330,27.49,73615.29,8.8,-0.47138,0.0002,28.61033]
[1780086380699,27.49,73616.08,8.8,-0.47122,0.0002,28.60982]
[1780086380721,27.49,73616.59,8.8,-0.47112,0.0002,28.60948]
[1780086381142,27.49,73616.59,8.8,-0.47112,0.0002,28.60948]
[1780086383396,27.49,73623.55,8.8,-0.46972,0.0002,28.60471]
[1780086390750,27.48,73626.37,8.8,-0.46915,0.0002,28.60267]
[1780086390846,27.48,73626.09,8.8,-0.4692,0.0002,28.60287]
[1780086396489,27.48,73630.91,8.8,-0.46823,0.0002,28.5964]
[1780086401524,27.48,73631.37,8.8,-0.46814,0.0002,28.59605]
[1780086404736,27.48,73630.62,8.8,-0.46829,0.0002,28.59662]
[1780086404832,27.48,73630.62,8.8,-0.46829,0.0002,28.59662]
[1780086412601,27.48,73631.38,8.8,-0.46813,0.0002,28.59604]
[1780086412868,27.48,73631.38,8.8,-0.46813,0.0002,28.59604]
[1780086418594,27.48,73632.77,8.8,-0.46786,0.0002,28.59496]
[1780086424635,27.48,73631.61,8.8,-0.46809,0.0002,28.59586]
[1780086429720,27.48,73633.31,8.8,-0.46775,0.0002,28.59454]
[1780086432295,27.48,73633.65,8.8,-0.46768,0.0002,28.59427]
[1780086437776,27.48,73633.6,8.8,-0.46769,0.0002,28.5943]
[1780086438261,27.48,73633.6,8.8,-0.46769,0.0002,28.5943]
[1780086442884,27.48,73633.53,8.8,-0.4677,0.0002,28.59434]
[1780086444376,27.47,73636.13,8.8,-0.46717,0.0002,28.59227]
[1780086444440,27.47,73636.13,8.8,-0.46717,0.0002,28.59227]
[1780086444508,27.47,73636.13,8.8,-0.46717,0.0002,28.59227]
[1780086444527,27.47,73636.13,8.8,-0.46717,0.0002,28.59227]
[1780086444825,27.47,73638.11,8.8,-0.46677,0.0002,28.59066]
[1780086445150,27.47,73638.11,8.8,-0.46677,0.0002,28.59066]
[1780086446408,27.47,73641.39,8.8,-0.46611,0.0002,28.58793]
[1780086446424,27.47,73641.39,8.8,-0.46611,0.0002,28.58793]
[1780086447897,27.47,73644.04,8.8,-0.46558,0.0002,28.58567]
[1780086448384,27.47,73645.58,8.8,-0.46527,0.0002,28.58433]
[1780086449571,27.47,73645.08,8.8,-0.46537,0.0002,28.58476]
[1780086451710,27.47,73646.75,8.8,-0.46503,0.0002,28.58328]
[1780086451756,27.47,73646.75,8.8,-0.46503,0.0002,28.58328]
[1780086452151,27.47,73646.89,8.8,-0.465,0.0002,28.58029]
[1780086457916,27.46,73646.11,8.8,-0.46515,0.0002,28.58094]
[1780086462951,27.45,73646.94,8.8,-0.46498,0.0002,28.58017]
[1780086467986,27.45,73647.07,8.8,-0.46495,0.0002,28.58003]
[1780086469823,27.45,73647.07,8.8,-0.46495,0.0002,28.58003]
[1780086469868,27.45,73647.07,8.8,-0.46495,0.0002,28.58003]
[1780086470000,27.45,73646.69,8.8,-0.46502,0.0002,28.58035]
[1780086471156,27.45,73646.69,8.8,-0.46502,0.0002,28.58035]
[1780086477136,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477157,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477214,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477242,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477276,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477375,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477494,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477514,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477518,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477540,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477559,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477681,27.44,73646.21,8.8,-0.46512,0.0002,28.58076]
[1780086477782,27.44,73645.76,8.8,-0.4652,0.0002,28.58113]
[1780086478060,27.44,73652.69,8.8,-0.46381,0.0002,28.57488]
[1780086479703,27.44,73652.69,8.8,-0.46381,0.0002,28.57488]
[1780086479729,27.44,73652.69,8.8,-0.46381,0.0002,28.57488]
[1780086486116,27.44,73658.23,8.8,-0.46269,0.0002,28.5696]
[1780086487963,27.44,73658.25,8.8,-0.46268,0.0002,28.56958]
[1780086488489,27.44,73658.25,8.8,-0.46268,0.0002,28.56958]
[1780086488515,27.44,73658.25,8.8,-0.46268,0.0002,28.56958]
[1780086488524,27.44,73658.25,8.8,-0.46268,0.0002,28.56958]
[1780086488578,27.44,73658.25,8.8,-0.46268,0.0002,28.56958]
[1780086494172,27.43,73653.77,8.8,-0.46358,0.0002,28.5738]
[1780086499207,27.42,73653.3,8.8,-0.46367,0.0002,28.57421]
[1780086500334,27.42,73653.3,8.8,-0.46367,0.0002,28.57421]
[1780086501903,27.42,73653.43,8.8,-0.46364,0.0002,28.57407]
[1780086502849,27.42,73653.39,8.8,-0.46365,0.0002,28.57411]
[1780086502903,27.42,73653.39,8.8,-0.46365,0.0002,28.57411]
[1780086502929,27.42,73653.39,8.8,-0.46365,0.0002,28.57411]
[1780086502992,27.42,73653.39,8.8,-0.46365,0.0002,28.5741]
[1780086503407,27.42,73647.3,8.8,-0.46487,0.0002,28.57964]
[1780086509279,27.41,73643.89,8.8,-0.46556,0.0002,28.58261]
[1780086512604,27.41,73643.87,8.8,-0.46556,0.0002,28.58263]
[1780086512741,27.41,73643.74,8.8,-0.46558,0.0002,28.57986]
[1780086513746,27.41,73643.74,8.8,-0.46558,0.0002,28.57986]
[1780086513752,27.41,73643.74,8.8,-0.46558,0.0002,28.57986]
[1780086513764,27.41,73643.74,8.8,-0.46558,0.0002,28.57986]
[1780086514314,27.41,73631.72,8.8,-0.46801,0.0002,28.58972]
[1780086516323,27.41,73629.75,8.8,-0.4684,0.0002,28.59124]
[1780086516837,27.41,73629.75,8.8,-0.4684,0.0002,28.59124]
[1780086518003,27.41,73619.23,8.8,-0.47053,0.0002,28.59885]
[1780086518066,27.41,73619.23,8.8,-0.47053,0.0002,28.59885]
[1780086518133,27.41,73619.23,8.8,-0.47053,0.0002,28.59885]
[1780086518342,27.41,73611.75,8.8,-0.47204,0.0002,28.60376]
[1780086520356,27.41,73603.99,8.8,-0.47361,0.0002,28.60843]
[1780086521324,27.41,73603.99,8.8,-0.47361,0.0002,28.60843]
[1780086522053,27.41,73603.66,8.8,-0.47367,0.0002,28.60862]
[1780086522174,27.41,73603.66,8.8,-0.47367,0.0002,28.60862]
[1780086523003,27.41,73604.69,8.8,-0.47346,0.0002,28.60803]
[1780086524510,27.41,73605.56,8.8,-0.47329,0.0002,28.60753]
[1780086526398,27.41,73614.81,8.8,-0.47142,0.0002,28.60181]
[1780086531247,27.41,73620.32,8.8,-0.47031,0.0002,28.59811]
[1780086537480,27.41,73620.77,8.8,-0.47022,0.0002,28.5978]
[1780086538726,27.41,73620.77,8.8,-0.47022,0.0002,28.5978]
[1780086538744,27.41,73620.77,8.8,-0.47022,0.0002,28.5978]
[1780086538756,27.41,73621.02,8.8,-0.47017,0.0002,28.59763]
[1780086539659,27.41,73621.02,8.8,-0.47017,0.0002,28.59763]
[1780086539760,27.41,73621.63,8.8,-0.47004,0.0002,28.59719]
[1780086542441,27.41,73620.01,8.8,-0.47037,0.0002,28.59832]
[1780086543635,27.41,73619.58,8.8,-0.47046,0.0002,28.59861]
[1780086543751,27.41,73619.58,8.8,-0.47046,0.0002,28.59861]
[1780086543858,27.41,73619.58,8.8,-0.47046,0.0002,28.59861]
[1780086543919,27.41,73619.17,8.8,-0.47054,0.0002,28.59889]
[1780086544137,27.41,73619.17,8.8,-0.47054,0.0002,28.59889]
[1780086544318,27.41,73619.17,8.8,-0.47054,0.0002,28.59889]
[1780086544629,27.41,73619.17,8.8,-0.47054,0.0002,28.59889]
[1780086544726,27.41,73624.6,8.8,-0.46944,0.0002,28.59507]
[1780086545537,27.41,73632.0,8.8,-0.46795,0.0002,28.5895]
[1780086550572,27.4,73634.18,8.8,-0.46751,0.0002,28.58776]
[1780086555607,27.4,73633.93,8.8,-0.46755,0.0002,28.58794]
[1780086559236,27.4,73634.0,8.8,-0.46754,0.0002,28.58788]
[1780086560484,27.4,73633.1,8.8,-0.46772,0.0002,28.58858]
[1780086566685,27.39,73631.99,8.8,-0.46793,0.0002,28.58942]
[1780086569726,27.39,73632.51,8.8,-0.46783,0.0002,28.589]
[1780086571279,27.38,73632.2,8.8,-0.46789,0.0002,28.58923]
[1780086576797,27.38,73631.17,8.8,-0.46809,0.0002,28.58715]
[1780086580109,27.38,73629.47,8.8,-0.46843,0.0002,28.58845]
[1780086580165,27.38,73629.47,8.8,-0.46843,0.0002,28.58845]
[1780086580783,27.37,73622.33,8.8,-0.46987,0.0002,28.59369]
[1780086581790,27.37,73615.6,8.8,-0.47123,0.0002,28.5983]
[1780086586826,27.37,73613.62,8.8,-0.47163,0.0002,28.59957]
[1780086591860,27.36,73613.1,8.8,-0.47173,0.0002,28.59988]
[1780086596896,27.35,73613.47,8.8,-0.47165,0.0002,28.59961]
[1780086601144,27.35,73613.79,8.8,-0.47158,0.0002,28.59939]
[1780086601188,27.35,73613.79,8.8,-0.47158,0.0002,28.59939]
[1780086601931,27.34,73619.86,8.8,-0.47035,0.0002,28.59531]
[1780086603672,27.34,73623.56,8.8,-0.4696,0.0002,28.59269]
[1780086604140,27.34,73628.72,8.8,-0.46856,0.0002,28.58886]
[1780086605708,27.34,73631.19,8.8,-0.46806,0.0002,28.58696]
[1780086606795,27.34,73631.72,8.8,-0.46795,0.0002,28.58654]
[1780086609442,27.34,73627.81,8.8,-0.46874,0.0002,28.58953]
[1780086612671,27.34,73626.55,8.8,-0.46899,0.0002,28.59047]
[1780086614134,27.33,73628.85,8.8,-0.46853,0.0002,28.58873]
[1780086619904,27.33,73632.11,8.8,-0.46786,0.0002,28.58619]
[1780086621982,27.33,73632.33,8.8,-0.46782,0.0002,28.58601]
[1780086622073,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622274,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622664,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622700,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622748,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622912,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622949,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086622976,27.33,73636.55,8.8,-0.46696,0.0002,28.58262]
[1780086623082,27.33,73651.22,8.8,-0.46399,0.0002,28.56982]
[1780086624236,27.33,73651.22,8.8,-0.46399,0.0002,28.56982]
[1780086624717,27.33,73651.22,8.8,-0.46399,0.0002,28.56982]
[1780086624980,27.33,73651.22,8.8,-0.46399,0.0002,28.56982]
[1780086625024,27.33,73651.22,8.8,-0.46399,0.0002,28.56982]
[1780086625040,27.33,73651.22,8.8,-0.46399,0.0002,28.56982]
[1780086625085,27.33,73658.27,8.8,-0.46257,0.0002,28.56311]
[1780086625111,27.33,73658.27,8.8,-0.46257,0.0002,28.56311]
[1780086625956,27.33,73658.27,8.8,-0.46257,0.0002,28.56311]
[1780086627272,27.33,73654.13,8.8,-0.46341,0.0002,28.5671]
[1780086630725,27.33,73658.29,8.8,-0.46256,0.0002,28.56309]
[1780086630807,27.33,73658.29,8.8,-0.46256,0.0002,28.56309]
[1780086630913,27.33,73658.29,8.8,-0.46256,0.0002,28.56309]
[1780086631828,27.33,73659.62,8.8,-0.4623,0.0002,28.56178]
[1780086631838,27.33,73659.62,8.8,-0.4623,0.0002,28.56178]
[1780086631858,27.33,73659.62,8.8,-0.4623,0.0002,28.56178]
[1780086637182,27.32,73658.2,8.8,-0.46258,0.0002,28.5603]
[1780086642150,27.32,73658.49,8.8,-0.46252,0.0002,28.56001]
[1780086642594,27.32,73658.49,8.8,-0.46252,0.0002,28.56001]
[1780086648509,27.32,73654.89,8.8,-0.46324,0.0002,28.56346]
[1780086648577,27.32,73654.89,8.8,-0.46324,0.0002,28.56346]
[1780086650273,27.32,73665.67,8.8,-0.46106,0.0002,28.55274]
[1780086652545,27.32,73665.79,8.8,-0.46104,0.0002,28.55262]
[1780086656132,27.32,73662.55,8.8,-0.46169,0.0002,28.55593]
[1780086656276,27.32,73662.55,8.8,-0.46169,0.0002,28.55593]
[1780086658581,27.32,73660.18,8.8,-0.46217,0.0002,28.55831]
[1780086664492,27.32,73659.59,8.8,-0.46229,0.0002,28.55889]
[1780086664523,27.32,73659.59,8.8,-0.46229,0.0002,28.55889]
[1780086664954,27.32,73659.59,8.8,-0.46229,0.0002,28.55889]
[1780086664965,27.32,73659.59,8.8,-0.46229,0.0002,28.55889]
[1780086670416,27.32,73658.32,8.8,-0.46255,0.0002,28.56013]
[1780086672333,27.32,73658.21,8.8,-0.46257,0.0002,28.56024]
[1780086672366,27.32,73658.21,8.8,-0.46257,0.0002,28.56024]
[1780086672372,27.32,73658.21,8.8,-0.46257,0.0002,28.56024]
[1780086677465,27.31,73654.37,8.8,-0.46334,0.0002,28.56392]
[1780086681742,27.31,73652.12,8.8,-0.4638,0.0002,28.56602]
[1780086692047,27.31,73652.13,8.8,-0.46379,0.0002,28.56599]
[1780086692148,27.3,73652.58,8.8,-0.46369,0.0002,28.56268]
[1780086694101,27.3,73652.18,8.8,-0.46377,0.0002,28.56305]
[1780086694104,27.3,73652.18,8.8,-0.46377,0.0002,28.56305]
[1780086694155,27.3,73652.18,8.8,-0.46377,0.0002,28.56305]
[1780086694373,27.3,73652.18,8.8,-0.46377,0.0002,28.56305]
[1780086696163,27.3,73652.18,8.8,-0.46377,0.0002,28.56305]
[1780086696614,27.3,73652.2,8.8,-0.46377,0.0002,28.56302]
[1780086701651,27.3,73651.95,8.8,-0.46381,0.0002,28.56323]
[1780086706476,27.3,73652.41,8.8,-0.46372,0.0002,28.56279]
[1780086706687,27.29,73652.4,8.8,-0.46372,0.0002,28.56279]
[1780086710603,27.29,73652.75,8.8,-0.46365,0.0002,28.56245]
[1780086710715,27.29,73652.71,8.8,-0.46366,0.0002,28.56249]
[1780086715750,27.29,73652.12,8.8,-0.46377,0.0002,28.56302]
[1780086722936,27.29,73654.32,8.8,-0.46332,0.0002,28.56093]
[1780086722939,27.29,73654.32,8.8,-0.46332,0.0002,28.56093]
[1780086723037,27.28,73654.32,8.8,-0.46332,0.0002,28.56092]
[1780086723304,27.28,73654.32,8.8,-0.46332,0.0002,28.56092]
[1780086723538,27.28,73654.32,8.8,-0.46332,0.0002,28.56092]
[1780086724942,27.28,73657.72,8.8,-0.46263,0.0002,28.55763]
[1780086727157,27.28,73660.02,8.8,-0.46217,0.0002,28.55536]
[1780086727175,27.28,73660.02,8.8,-0.46217,0.0002,28.55536]
[1780086727213,27.28,73660.79,8.8,-0.46201,0.0002,28.55459]
[1780086729106,27.28,73663.43,8.8,-0.46148,0.0002,28.55192]
[1780086734972,27.28,73667.02,8.8,-0.46075,0.0002,28.54822]
[1780086736248,27.28,73664.42,8.8,-0.46128,0.0002,28.55091]
[1780086737007,27.28,73664.42,8.8,-0.46128,0.0002,28.55091]
[1780086742945,27.28,73662.98,8.8,-0.46157,0.0002,28.55239]
[1780086747980,27.28,73663.04,8.8,-0.46156,0.0002,28.55232]
[1780086748684,27.28,73663.04,8.8,-0.46156,0.0002,28.55232]
[1780086749099,27.28,73663.04,8.8,-0.46156,0.0002,28.55232]
[1780086750019,27.28,73658.7,8.8,-0.46243,0.0002,28.55667]
[1780086750082,27.28,73658.7,8.8,-0.46243,0.0002,28.55667]
[1780086750102,27.28,73658.7,8.8,-0.46243,0.0002,28.55667]
[1780086750109,27.28,73652.92,8.8,-0.4636,0.0002,28.56223]
[1780086751001,27.28,73645.13,8.8,-0.46518,0.0002,28.56648]
[1780086752009,27.28,73638.8,8.8,-0.46646,0.0002,28.57194]
[1780086757043,27.28,73636.7,8.8,-0.46689,0.0002,28.57366]
[1780086760090,27.28,73636.36,8.8,-0.46695,0.0002,28.57393]
[1780086760096,27.28,73636.36,8.8,-0.46695,0.0002,28.57393]
[1780086766106,27.27,73635.65,8.8,-0.46709,0.0002,28.57449]
[1780086771141,27.27,73635.7,8.8,-0.46708,0.0002,28.57443]
[1780086776177,27.26,73635.73,8.8,-0.46707,0.0002,28.57439]
[1780086780328,27.26,73634.96,8.8,-0.46722,0.0002,28.575]
[1780086780546,27.26,73634.96,8.8,-0.46722,0.0002,28.575]
[1780086780841,27.26,73634.96,8.8,-0.46722,0.0002,28.575]
[1780086781214,27.26,73625.16,8.8,-0.46921,0.0002,28.58259]
[1780086782221,27.26,73618.0,8.8,-0.47067,0.0002,28.58769]
[1780086782781,27.26,73618.0,8.8,-0.47067,0.0002,28.58769]
[1780086788263,27.25,73618.06,8.8,-0.47065,0.0002,28.58762]
[1780086793980,27.25,73619.17,8.8,-0.47042,0.0002,28.58684]
[1780086796066,27.24,73619.59,8.8,-0.47033,0.0002,28.58653]
[1780086796145,27.24,73619.59,8.8,-0.47033,0.0002,28.58653]
[1780086796228,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796336,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796367,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796559,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796664,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796712,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796823,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086796947,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086797163,27.24,73620.24,8.8,-0.4702,0.0002,28.58607]
[1780086797183,27.24,73629.74,8.8,-0.46827,0.0002,28.57905]
[1780086797326,27.24,73647.52,8.8,-0.46466,0.0002,28.56411]
[1780086798333,27.24,73650.55,8.8,-0.46404,0.0002,28.56132]
[1780086801017,27.24,73651.68,8.8,-0.46381,0.0002,28.56027]
[1780086801086,27.24,73651.68,8.8,-0.46381,0.0002,28.56027]
[1780086806602,27.24,73653.59,8.8,-0.46342,0.0002,28.55846]
[1780086806872,27.24,73653.59,8.8,-0.46342,0.0002,28.55846]
[1780086809451,27.24,73653.55,8.8,-0.46343,0.0002,28.55849]
[1780086809824,27.24,73653.55,8.8,-0.46343,0.0002,28.55849]
[1780086815452,27.24,73653.37,8.8,-0.46346,0.0002,28.55579]
[1780086818322,27.24,73653.05,8.8,-0.46353,0.0002,28.55609]
[1780086819851,27.24,73652.79,8.8,-0.46358,0.0002,28.55633]
[1780086823847,27.24,73643.83,8.8,-0.4654,0.0002,28.5645]
[1780086823861,27.24,73643.83,8.8,-0.4654,0.0002,28.5645]
[1780086826474,27.23,73643.4,8.8,-0.46549,0.0002,28.56487]
[1780086827495,27.23,73643.37,8.8,-0.46549,0.0002,28.56489]
[1780086827699,27.23,73643.37,8.8,-0.46549,0.0002,28.56489]
[1780086833578,27.23,73646.85,8.8,-0.46478,0.0002,28.56178]
[1780086838614,27.23,73647.06,8.8,-0.46474,0.0002,28.56158]
[1780086840098,27.23,73647.06,8.8,-0.46474,0.0002,28.56158]
[1780086840434,27.23,73647.0,8.8,-0.46475,0.0002,28.56163]
[1780086840461,27.23,73647.0,8.8,-0.46475,0.0002,28.56163]
[1780086841330,27.23,73648.45,8.8,-0.46445,0.0002,28.56031]
[1780086846494,27.23,73646.57,8.8,-0.46483,0.0002,28.56201]
[1780086852229,27.22,73644.05,8.8,-0.46534,0.0002,28.56424]
[1780086856643,27.22,73640.71,8.8,-0.46602,0.0002,28.56713]
[1780086861776,27.22,73637.99,8.8,-0.46657,0.0002,28.56942]
[1780086866811,27.21,73638.81,8.8,-0.4664,0.0002,28.56871]
[1780086871846,27.21,73636.86,8.8,-0.46679,0.0002,28.56746]
[1780086877888,27.21,73635.21,8.8,-0.46713,0.0002,28.56881]
[1780086882925,27.21,73635.41,8.8,-0.46708,0.0002,28.56863]
[1780086888968,27.2,73633.22,8.8,-0.46753,0.0002,28.5704]
[1780086894002,27.2,73633.33,8.8,-0.4675,0.0002,28.5703]
[1780086899036,27.2,73635.56,8.8,-0.46705,0.0002,28.56848]
[1780086900933,27.2,73635.56,8.8,-0.46705,0.0002,28.56848]
[1780086900959,27.2,73635.56,8.8,-0.46705,0.0002,28.56848]
[1780086902680,27.2,73643.05,8.8,-0.46552,0.0002,28.56212]
[1780086908101,27.2,73644.21,8.8,-0.46529,0.0002,28.56108]
[1780086909648,27.2,73644.2,8.8,-0.46529,0.0002,28.56109]
[1780086909667,27.2,73644.2,8.8,-0.46529,0.0002,28.56109]
[1780086910250,27.2,73644.2,8.8,-0.46529,0.0002,28.56109]
[1780086910650,27.2,73641.64,8.8,-0.46581,0.0002,28.56333]
[1780086917166,27.19,73638.38,8.8,-0.46647,0.0002,28.56609]
[1780086922201,27.19,73638.37,8.8,-0.46647,0.0002,28.56609]
[1780086927236,27.19,73638.15,8.8,-0.46651,0.0002,28.56626]
[1780086932271,27.18,73638.24,8.8,-0.46649,0.0002,28.5633]
[1780086937306,27.18,73638.26,8.8,-0.46648,0.0002,28.56327]
[1780086942341,27.18,73640.1,8.8,-0.4661,0.0002,28.5617]
[1780086947376,27.18,73639.79,8.8,-0.46617,0.0002,28.56196]
[1780086952411,27.18,73638.19,8.8,-0.46649,0.0002,28.5633]
[1780086957446,27.17,73637.57,8.8,-0.46661,0.0002,28.56381]
[1780086961371,27.17,73637.64,8.8,-0.4666,0.0002,28.56375]
[1780086961546,27.17,73637.75,8.8,-0.46658,0.0002,28.56365]
[1780086961593,27.17,73634.55,8.8,-0.46723,0.0002,28.5663]
[1780086964277,27.17,73630.12,8.8,-0.46813,0.0002,28.56984]
[1780086964293,27.17,73630.12,8.8,-0.46813,0.0002,28.56984]
[1780086964330,27.17,73623.94,8.8,-0.46939,0.0002,28.57452]
[1780086964893,27.17,73623.94,8.8,-0.46939,0.0002,28.57452]
[1780086970539,27.17,73620.15,8.8,-0.47016,0.0002,28.57724]
[1780086973796,27.16,73619.73,8.8,-0.47024,0.0002,28.57754]
[1780086979602,27.16,73617.35,8.8,-0.47072,0.0002,28.57917]
[1780086984637,27.15,73613.61,8.8,-0.47148,0.0002,28.58168]
[1780086987007,27.15,73613.01,8.8,-0.4716,0.0002,28.58207]
[1780086991068,27.15,73612.59,8.8,-0.47169,0.0002,28.58233]
[1780086996721,27.14,73612.05,8.8,-0.47179,0.0002,28.57979]
[1780086997998,27.14,73612.05,8.8,-0.47179,0.0002,28.57979]
[1780086998400,27.14,73612.05,8.8,-0.47179,0.0002,28.57979]
[1780087000181,27.14,73604.66,8.8,-0.4733,0.0002,28.58438]
[1780087001394,27.14,73601.77,8.8,-0.47389,0.0002,28.58606]
[1780087005518,27.13,73601.97,8.8,-0.47384,0.0002,28.58593]
[1780087010823,27.12,73602.1,8.8,-0.47381,0.0002,28.58583]
[1780087015858,27.12,73602.44,8.8,-0.47374,0.0002,28.58562]
[1780087021656,27.11,73602.15,8.8,-0.4738,0.0002,28.58577]
[1780087026936,27.1,73606.27,8.8,-0.47295,0.0002,28.5833]
[1780087031971,27.1,73607.24,8.8,-0.47275,0.0002,28.58269]
[1780087033549,27.09,73607.45,8.8,-0.4727,0.0002,28.58256]
[1780087035077,27.09,73611.55,8.8,-0.47186,0.0002,28.57996]
[1780087041041,27.09,73617.87,8.8,-0.47057,0.0002,28.57569]
[1780087043055,27.09,73623.82,8.8,-0.46935,0.0002,28.5714]
[1780087044712,27.09,73624.48,8.8,-0.46921,0.0002,28.57091]
[1780087050104,27.08,73624.17,8.8,-0.46927,0.0002,28.57113]
[1780087052535,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087052537,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087052539,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087052584,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087052687,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087052823,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087052980,27.08,73624.71,8.8,-0.46916,0.0002,28.56785]
[1780087053125,27.08,73618.41,8.8,-0.47045,0.0002,28.57242]
[1780087058160,27.08,73613.27,8.8,-0.4715,0.0002,28.5759]
[1780087063196,27.07,73613.31,8.8,-0.47149,0.0002,28.57586]
[1780087068231,27.07,73614.58,8.8,-0.47122,0.0002,28.575]
[1780087071525,27.06,73608.17,8.8,-0.47253,0.0002,28.57915]
[1780087074115,27.06,73605.36,8.8,-0.47311,0.0002,28.58087]
[1780087078021,27.06,73597.84,8.8,-0.47465,0.0002,28.58519]
[1780087079776,27.06,73601.8,8.8,-0.47383,0.0002,28.58296]
[1780087080529,27.06,73601.8,8.8,-0.47383,0.0002,28.58296]
[1780087080590,27.06,73605.04,8.8,-0.47317,0.0002,28.58105]
[1780087083683,27.05,73611.71,8.8,-0.4718,0.0002,28.57686]
[1780087084608,27.05,73613.11,8.8,-0.47151,0.0002,28.57593]
[1780087090385,27.05,73619.14,8.8,-0.47028,0.0002,28.57178]
[1780087095546,27.05,73619.35,8.8,-0.47023,0.0002,28.57162]
[1780087095752,27.04,73619.19,8.8,-0.47026,0.0002,28.57173]
[1780087101462,27.04,73613.99,8.8,-0.47133,0.0002,28.57531]
[1780087106497,27.04,73613.79,8.8,-0.47136,0.0002,28.57543]
[1780087108717,27.03,73610.22,8.8,-0.4721,0.0002,28.57776]
[1780087114553,27.03,73609.76,8.8,-0.47218,0.00021,28.57517]
[1780087119588,27.02,73608.92,8.8,-0.47235,0.00021,28.57569]
[1780087124623,27.02,73611.42,8.8,-0.47184,0.00021,28.57407]
[1780087129658,27.02,73612.18,8.8,-0.47168,0.00021,28.57356]
[1780087134283,27.01,73612.34,8.8,-0.47165,0.00021,28.57345]
[1780087135700,27.01,73619.03,8.8,-0.47027,0.00021,28.56886]
[1780087141241,27.01,73617.27,8.8,-0.47063,0.00021,28.57009]
[1780087147393,27.01,73619.04,8.8,-0.47027,0.00021,28.56883]
[1780087147397,27.01,73619.04,8.8,-0.47027,0.00021,28.56883]
[1780087147509,27.01,73619.04,8.8,-0.47027,0.00021,28.56883]
[1780087148190,27.01,73619.05,8.8,-0.47026,0.00021,28.56882]
[1780087150805,27.0,73611.79,8.8,-0.47175,0.00021,28.57377]
[1780087155840,27.0,73612.56,8.8,-0.47159,0.00021,28.57325]
[1780087160875,27.0,73611.2,8.8,-0.47187,0.00021,28.57413]
[1780087165910,26.99,73611.38,8.8,-0.47183,0.00021,28.574]
[1780087168121,26.99,73611.43,8.8,-0.47182,0.00021,28.57397]
[1780087173965,26.99,73612.2,8.8,-0.47165,0.00021,28.57058]
[1780087177976,26.98,73612.7,8.8,-0.47155,0.00021,28.57024]
[1780087183034,26.98,73612.97,8.8,-0.47149,0.00021,28.57005]
[1780087194113,26.97,73612.83,8.8,-0.47152,0.00021,28.57011]
[1780087195175,26.97,73612.83,8.8,-0.47152,0.00021,28.57011]
[1780087201162,26.97,73610.97,8.8,-0.47189,0.00021,28.57133]
[1780087206198,26.96,73610.99,8.8,-0.47189,0.00021,28.5713]
[1780087207510,26.96,73610.99,8.8,-0.47189,0.00021,28.5713]
[1780087207516,26.96,73610.99,8.8,-0.47189,0.00021,28.5713]
[1780087210226,26.96,73604.71,8.8,-0.47318,0.00021,28.57524]
[1780087211725,26.96,73605.39,8.8,-0.47304,0.00021,28.57482]
[1780087213407,26.96,73605.95,8.8,-0.47292,0.00021,28.57448]
[1780087213413,26.96,73605.95,8.8,-0.47292,0.00021,28.57448]
[1780087225339,26.96,73607.15,8.8,-0.47267,0.00021,28.57373]
[1780087229367,26.96,73613.08,8.8,-0.47146,0.00021,28.5699]
[1780087235409,26.96,73613.09,8.8,-0.47145,0.00021,28.56704]
[1780087240444,26.96,73612.79,8.8,-0.47151,0.00021,28.56724]
[1780087249510,26.96,73613.16,8.8,-0.47144,0.00021,28.567]
[1780087254546,26.97,73611.94,8.8,-0.47169,0.00021,28.56782]
[1780087259581,26.97,73612.1,8.8,-0.47166,0.00021,28.56771]
[1780087260361,26.97,73612.1,8.8,-0.47166,0.00021,28.56771]
[1780087260491,26.97,73612.1,8.8,-0.47166,0.00021,28.56771]
[1780087260596,26.97,73605.62,8.8,-0.47299,0.00021,28.57184]
[1780087262607,26.96,73599.62,8.8,-0.47422,0.00021,28.57537]
[1780087268649,26.96,73599.46,8.8,-0.47425,0.00021,28.57544]
[1780087273684,26.95,73599.52,8.8,-0.47424,0.00021,28.57539]
[1780087273745,26.95,73599.52,8.8,-0.47424,0.00021,28.57539]
[1780087275027,26.95,73599.52,8.8,-0.47424,0.00021,28.57539]
[1780087278066,26.96,73599.61,8.8,-0.47422,0.00021,28.57535]
[1780087284761,26.97,73605.9,8.8,-0.47293,0.00021,28.57166]
[1780087289796,26.97,73606.83,8.8,-0.47275,0.00021,28.57111]
[1780087294831,26.98,73606.64,8.8,-0.47279,0.00021,28.56838]
[1780087299866,26.99,73606.66,8.8,-0.47279,0.00021,28.56839]
[1780087308311,26.99,73606.1,8.8,-0.47291,0.00021,28.56875]
[1780087308414,26.99,73606.1,8.8,-0.47291,0.00021,28.56875]
[1780087313964,27.0,73610.38,8.8,-0.47204,0.00021,28.5661]
[1780087315310,27.0,73610.38,8.8,-0.47204,0.00021,28.5661]
[1780087320749,27.01,73611.0,8.8,-0.47191,0.00021,28.56571]
[1780087329209,27.02,73611.48,8.8,-0.47182,0.00021,28.56544]
[1780087339143,27.04,73609.48,8.8,-0.47224,0.00021,28.56678]
[1780087345186,27.05,73612.23,8.8,-0.47168,0.0002,28.56503]
[1780087352238,27.05,73612.55,8.8,-0.47162,0.0002,28.56197]
[1780087357273,27.06,73612.12,8.8,-0.47171,0.0002,28.56227]
[1780087362819,27.06,73612.05,8.8,-0.47173,0.0002,28.56232]
[1780087363769,27.06,73611.86,8.8,-0.47177,0.0002,28.56246]
[1780087363771,27.06,73611.86,8.8,-0.47177,0.0002,28.56246]
[1780087364483,27.06,73612.32,8.8,-0.47167,0.0002,28.56216]
[1780087370364,27.07,73612.2,8.8,-0.4717,0.0002,28.56227]
[1780087375400,27.08,73612.34,8.8,-0.47168,0.0002,28.5622]
[1780087380434,27.09,73612.27,8.8,-0.4717,0.0002,28.56227]
[1780087385468,27.09,73612.22,8.8,-0.47171,0.0002,28.56232]
[1780087390326,27.1,73612.47,8.8,-0.47167,0.0002,28.56217]
[1780087391171,27.1,73612.74,8.8,-0.47161,0.0002,28.562]
[1780087396870,27.1,73612.79,8.8,-0.47161,0.0002,28.56199]
[1780087402588,27.11,73612.76,8.8,-0.47162,0.0002,28.56204]
[1780087407623,27.12,73612.76,8.8,-0.47162,0.0002,28.56206]
[1780087412658,27.13,73612.86,8.8,-0.4716,0.0002,28.55915]
[1780087417693,27.13,73613.09,8.8,-0.47156,0.0002,28.55902]
[1780087422728,27.14,73612.84,8.8,-0.47162,0.0002,28.5592]
[1780087427762,27.14,73609.62,8.8,-0.47228,0.0002,28.56129]
[1780087432798,27.15,73609.79,8.8,-0.47224,0.0002,28.5612]
[1780087437833,27.15,73609.23,8.8,-0.47236,0.0002,28.56157]
[1780087443876,27.16,73609.39,8.8,-0.47233,0.0002,28.56149]
[1780087450925,27.17,73608.86,8.8,-0.47245,0.0002,28.56184]
[1780087455960,27.17,73608.9,8.8,-0.47244,0.0002,28.56183]
[1780087460995,27.17,73609.06,8.8,-0.47241,0.0002,28.56174]
[1780087466030,27.18,73609.51,8.8,-0.47232,0.0002,28.56148]
[1780087471065,27.19,73609.92,8.8,-0.47224,0.0002,28.55837]
[1780087473239,27.19,73610.0,8.8,-0.47222,0.0002,28.55832]
[1780087479121,27.19,73608.64,8.8,-0.47251,0.0002,28.5592]
[1780087484156,27.2,73609.21,8.8,-0.47239,0.0002,28.55886]
[1780087489191,27.2,73609.56,8.8,-0.47232,0.0002,28.55865]
[1780087494226,27.21,73608.15,8.8,-0.47262,0.0002,28.55954]
[1780087499261,27.21,73610.3,8.8,-0.47218,0.0002,28.55821]
[1780087500674,27.21,73610.3,8.8,-0.47218,0.0002,28.55821]
[1780087501621,27.21,73616.52,8.8,-0.47091,0.0002,28.55414]
[1780087502574,27.21,73616.52,8.8,-0.47091,0.0002,28.55414]
[1780087502625,27.22,73620.86,8.8,-0.47003,0.0002,28.55113]
[1780087503074,27.22,73620.86,8.8,-0.47003,0.0002,28.55113]
[1780087506569,27.22,73623.35,8.8,-0.46952,0.0002,28.54934]
[1780087512416,27.21,73621.44,8.8,-0.46991,0.0002,28.5507]
[1780087512517,27.21,73620.64,8.8,-0.47007,0.0002,28.55127]
[1780087513056,27.21,73620.64,8.8,-0.47007,0.0002,28.55127]
[1780087514046,27.21,73619.47,8.8,-0.47031,0.0002,28.55209]
[1780087514055,27.21,73619.47,8.8,-0.47031,0.0002,28.55209]
[1780087514254,27.21,73619.47,8.8,-0.47031,0.0002,28.55209]
[1780087514288,27.21,73619.47,8.8,-0.47031,0.0002,28.55209]
[1780087514294,27.21,73619.47,8.8,-0.47031,0.0002,28.55209]
[1780087514366,27.21,73621.59,8.8,-0.46988,0.0002,28.55059]
[1780087515132,27.21,73621.59,8.8,-0.46988,0.0002,28.55059]
[1780087515802,27.21,73621.59,8.8,-0.46988,0.0002,28.55059]
[1780087515989,27.21,73619.87,8.8,-0.47023,0.0002,28.55181]
[1780087516871,27.21,73619.87,8.8,-0.47023,0.0002,28.55181]
[1780087522425,27.21,73624.71,8.8,-0.46924,0.0002,28.54832]
[1780087523713,27.21,73624.71,8.8,-0.46924,0.0002,28.54832]
[1780087525443,27.21,73632.33,8.8,-0.46769,0.0002,28.54247]
[1780087530478,27.21,73633.69,8.8,-0.46742,0.0002,28.54138]
[1780087532359,27.21,73633.39,8.8,-0.46748,0.0002,28.53875]
[1780087534034,27.21,73634.78,8.8,-0.46719,0.0002,28.53762]
[1780087534095,27.21,73634.78,8.8,-0.46719,0.0002,28.53762]
[1780087534135,27.21,73634.78,8.8,-0.46719,0.0002,28.53762]
[1780087536520,27.21,73642.23,8.8,-0.46568,0.0002,28.53134]
[1780087537570,27.21,73642.23,8.8,-0.46568,0.0002,28.53134]
[1780087537582,27.21,73642.23,8.8,-0.46568,0.0002,28.53134]
[1780087537735,27.21,73642.23,8.8,-0.46568,0.0002,28.53134]
[1780087538447,27.21,73642.78,8.8,-0.46556,0.0002,28.53086]
[1780087538460,27.21,73642.78,8.8,-0.46556,0.0002,28.53086]
[1780087543575,27.21,73643.95,8.8,-0.46532,0.0002,28.52981]
[1780087544431,27.21,73643.95,8.8,-0.46532,0.0002,28.52981]
[1780087548774,27.21,73644.0,8.8,-0.46531,0.0002,28.52976]
[1780087554858,27.2,73641.92,8.8,-0.46573,0.0002,28.53157]
[1780087554868,27.2,73641.92,8.8,-0.46573,0.0002,28.53157]
[1780087560696,27.2,73644.42,8.8,-0.46522,0.0002,28.52935]
[1780087565731,27.2,73645.31,8.8,-0.46504,0.0002,28.52855]
[1780087569030,27.2,73645.0,8.8,-0.4651,0.0002,28.52882]
[1780087574863,27.2,73642.59,8.8,-0.46559,0.0002,28.53093]
[1780087574910,27.2,73642.59,8.8,-0.46559,0.0002,28.53093]
[1780087575200,27.2,73642.59,8.8,-0.46559,0.0002,28.53093]
[1780087576808,27.19,73633.03,8.8,-0.46753,0.0002,28.53895]
[1780087581843,27.19,73638.06,8.8,-0.46651,0.0002,28.5348]
[1780087583718,27.19,73638.09,8.8,-0.4665,0.0002,28.53477]
[1780087588895,27.19,73638.56,8.8,-0.4664,0.0002,28.53437]
[1780087594062,27.19,73644.12,8.8,-0.46527,0.0002,28.52667]
[1780087604000,27.19,73644.09,8.8,-0.46527,0.0002,28.52669]
[1780087609035,27.19,73641.96,8.8,-0.46571,0.0002,28.52856]
[1780087614069,27.18,73642.52,8.8,-0.46559,0.0002,28.52807]
[1780087617873,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087617891,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087617939,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087618124,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087618383,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087618432,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087618796,27.18,73642.29,8.8,-0.46564,0.0002,28.52826]
[1780087618898,27.18,73646.04,8.8,-0.46487,0.0002,28.52494]
[1780087619111,27.18,73652.86,8.8,-0.46348,0.0002,28.51861]
[1780087622720,27.18,73655.66,8.8,-0.46291,0.0002,28.51592]
[1780087624994,27.18,73657.44,8.8,-0.46255,0.0002,28.51418]
[1780087625526,27.18,73656.4,8.8,-0.46276,0.0002,28.5152]
[1780087630558,27.18,73648.55,8.8,-0.46436,0.0002,28.52265]
[1780087630699,27.18,73648.55,8.8,-0.46436,0.0002,28.52265]
[1780087630799,27.18,73648.83,8.8,-0.4643,0.0002,28.52239]
[1780087634332,27.18,73649.04,8.8,-0.46426,0.0002,28.52219]
[1780087634685,27.18,73649.04,8.8,-0.46426,0.0002,28.52219]
[1780087634688,27.18,73649.04,8.8,-0.46426,0.0002,28.52219]
[1780087634787,27.18,73649.09,8.8,-0.46425,0.0002,28.52214]
[1780087636967,27.18,73649.21,8.8,-0.46423,0.0002,28.52203]
[1780087646301,27.18,73651.25,8.8,-0.46381,0.0002,28.52011]
[1780087653350,27.18,73650.47,8.8,-0.46396,0.0002,28.51796]
[1780087658385,27.18,73651.07,8.8,-0.46384,0.0002,28.5174]
[1780087661514,27.18,73650.99,8.8,-0.46386,0.0002,28.51747]
[1780087661536,27.18,73650.99,8.8,-0.46386,0.0002,28.51747]
[1780087661973,27.18,73650.99,8.8,-0.46386,0.0002,28.51747]
[1780087662104,27.18,73650.99,8.8,-0.46386,0.0002,28.51747]
[1780087662237,27.18,73650.99,8.8,-0.46386,0.0002,28.51747]
[1780087662413,27.18,73644.7,8.8,-0.46514,0.0002,28.52323]
[1780087664426,27.18,73638.66,8.8,-0.46637,0.0002,28.52848]
[1780087669766,27.18,73637.35,8.8,-0.46664,0.0002,28.52959]
[1780087669773,27.18,73637.35,8.8,-0.46664,0.0002,28.52959]
[1780087670117,27.18,73637.35,8.8,-0.46664,0.0002,28.52959]
[1780087669867,27.18,73637.65,8.8,-0.46657,0.0002,28.52934]
[1780087675511,27.18,73638.25,8.8,-0.46645,0.0002,28.52883]
[1780087680746,27.18,73638.22,8.8,-0.46646,0.0002,28.52885]
[1780087680774,27.18,73638.22,8.8,-0.46646,0.0002,28.52885]
[1780087680878,27.18,73637.36,8.8,-0.46663,0.0002,28.52958]
[1780087681594,27.18,73637.36,8.8,-0.46663,0.0002,28.52958]
[1780087683969,27.18,73632.14,8.8,-0.4677,0.0002,28.53384]
[1780087684423,27.18,73634.9,8.8,-0.46713,0.0002,28.53161]
[1780087687595,27.18,73648.67,8.8,-0.46433,0.0002,28.51962]
[1780087692631,27.17,73650.1,8.8,-0.46403,0.0002,28.51828]
[1780087697665,27.17,73652.69,8.8,-0.4635,0.0002,28.51582]
[1780087702792,27.17,73652.17,8.8,-0.46361,0.0002,28.5163]
[1780087705971,27.17,73649.69,8.8,-0.46411,0.0002,28.51862]
[1780087711767,27.16,73648.64,8.8,-0.46432,0.0002,28.5167]
[1780087716348,27.16,73646.64,8.8,-0.46473,0.0002,28.51853]
[1780087716408,27.16,73646.64,8.8,-0.46473,0.0002,28.51853]
[1780087721836,27.16,73640.57,8.8,-0.46596,0.0002,28.52389]
[1780087726871,27.16,73640.13,8.8,-0.46605,0.0002,28.52427]
[1780087727546,27.16,73640.13,8.8,-0.46605,0.0002,28.52427]
[1780087727738,27.16,73640.13,8.8,-0.46605,0.0002,28.52427]
[1780087729025,27.16,73640.13,8.8,-0.46605,0.0002,28.52426]
[1780087729123,27.16,73640.13,8.8,-0.46605,0.0002,28.52426]
[1780087729514,27.16,73639.0,8.8,-0.46628,0.0002,28.52523]
[1780087729893,27.16,73629.71,8.8,-0.46818,0.0002,28.53281]
[1780087733738,27.16,73627.75,8.8,-0.46857,0.0002,28.53432]
[1780087735135,27.16,73625.09,8.8,-0.46912,0.0002,28.53633]
[1780087737871,27.15,73625.71,8.8,-0.46899,0.0002,28.53586]
[1780087742300,27.15,73625.43,8.8,-0.46904,0.0002,28.53605]
[1780087745877,27.15,73618.86,8.8,-0.47038,0.0002,28.54081]
[1780087745944,27.15,73618.86,8.8,-0.47038,0.0002,28.54081]
[1780087745962,27.15,73618.86,8.8,-0.47038,0.0002,28.54081]
[1780087745992,27.15,73618.86,8.8,-0.47038,0.0002,28.54081]
[1780087746006,27.15,73618.68,8.8,-0.47042,0.0002,28.54094]
[1780087749739,27.15,73613.24,8.8,-0.47153,0.0002,28.54464]
[1780087749751,27.15,73613.24,8.8,-0.47153,0.0002,28.54464]
[1780087749801,27.15,73613.24,8.8,-0.47153,0.0002,28.54464]
[1780087749810,27.15,73613.24,8.8,-0.47153,0.0002,28.54464]
[1780087749844,27.15,73613.24,8.8,-0.47153,0.0002,28.54464]
[1780087749868,27.15,73613.24,8.8,-0.47153,0.0002,28.54464]
[1780087753304,27.15,73615.98,8.8,-0.47097,0.0002,28.54281]
[1780087753621,27.15,73615.98,8.8,-0.47097,0.0002,28.54281]
[1780087753797,27.15,73615.98,8.8,-0.47097,0.0002,28.54281]
[1780087754501,27.15,73616.07,8.8,-0.47096,0.0002,28.54275]
[1780087758253,27.15,73616.56,8.8,-0.47086,0.0002,28.54242]
[1780087758373,27.15,73616.56,8.8,-0.47086,0.0002,28.54242]
[1780087759098,27.15,73620.91,8.8,-0.46997,0.0002,28.53938]
[1780087764133,27.15,73624.86,8.8,-0.46916,0.0002,28.53647]
[1780087769168,27.15,73623.81,8.8,-0.46937,0.0002,28.53724]
[1780087773016,27.15,73624.02,8.8,-0.46933,0.0002,28.53421]
[1780087778231,27.14,73624.3,8.8,-0.46927,0.0002,28.53399]
[1780087781132,27.14,73626.02,8.8,-0.46891,0.0002,28.53269]
[1780087786287,27.14,73628.45,8.8,-0.46841,0.0002,28.53083]
[1780087791515,27.14,73626.58,8.8,-0.4688,0.0002,28.53225]
[1780087797365,27.13,73629.42,8.8,-0.46821,0.0002,28.53005]
[1780087799781,27.13,73629.42,8.8,-0.46821,0.0002,28.53005]
[1780087801592,27.13,73631.64,8.8,-0.46776,0.0002,28.5283]
[1780087803080,27.13,73634.85,8.8,-0.4671,0.0002,28.52569]
[1780087804592,27.13,73643.64,8.8,-0.46531,0.0002,28.51818]
[1780087810381,27.13,73643.9,8.8,-0.46526,0.0002,28.51795]
[1780087811898,27.13,73643.99,8.8,-0.46524,0.0002,28.51787]
[1780087812057,27.13,73643.99,8.8,-0.46524,0.0002,28.51787]
[1780087812158,27.13,73643.99,8.8,-0.46524,0.0002,28.51787]
[1780087813579,27.13,73637.63,8.8,-0.46654,0.0002,28.52339]
[1780087813593,27.13,73630.72,8.8,-0.46795,0.0002,28.52903]
[1780087819102,27.13,73630.41,8.8,-0.46801,0.0002,28.52927]
[1780087824556,27.13,73630.18,8.8,-0.46806,0.0002,28.52944]
[1780087831605,27.13,73626.24,8.8,-0.46886,0.0002,28.5296]
[1780087837647,27.13,73628.0,8.8,-0.4685,0.0002,28.52825]
[1780087840575,27.12,73627.59,8.8,-0.46858,0.0002,28.52856]
[1780087845703,27.12,73628.01,8.8,-0.46849,0.0002,28.52823]
[1780087847134,27.12,73628.01,8.8,-0.46849,0.0002,28.52823]
[1780087850158,27.12,73631.96,8.8,-0.46768,0.0002,28.52511]
[1780087850178,27.12,73631.96,8.8,-0.46768,0.0002,28.52511]
[1780087850242,27.12,73631.96,8.8,-0.46768,0.0002,28.52511]
[1780087850260,27.12,73631.96,8.8,-0.46768,0.0002,28.52511]
[1780087850278,27.12,73631.96,8.8,-0.46768,0.0002,28.52511]
[1780087850546,27.12,73632.15,8.8,-0.46764,0.0002,28.52496]
[1780087850852,27.12,73625.16,8.8,-0.46907,0.0002,28.53039]
[1780087852752,27.12,73618.67,8.8,-0.4704,0.0002,28.53511]
[1780087857407,27.12,73616.97,8.8,-0.47075,0.0002,28.5363]
[1780087862822,27.12,73614.68,8.8,-0.47121,0.0002,28.53784]
[1780087867857,27.12,73615.55,8.8,-0.47103,0.0002,28.53723]
[1780087869763,27.12,73615.55,8.8,-0.47103,0.0002,28.53723]
[1780087870290,27.12,73615.55,8.8,-0.47103,0.0002,28.53723]
[1780087870309,27.12,73615.55,8.8,-0.47103,0.0002,28.53723]
[1780087870878,27.11,73615.28,8.8,-0.47109,0.0002,28.53741]
[1780087873229,27.11,73613.51,8.8,-0.47145,0.0002,28.5386]
[1780087873331,27.11,73613.28,8.8,-0.4715,0.0002,28.53876]
[1780087876377,27.12,73613.72,8.8,-0.47141,0.0002,28.53847]
[1780087876415,27.12,73613.72,8.8,-0.47141,0.0002,28.53847]
[1780087881360,27.11,73621.8,8.8,-0.46975,0.0002,28.53284]
[1780087891018,27.11,73621.88,8.8,-0.46973,0.0002,28.52989]
[1780087896057,27.1,73621.53,8.8,-0.4698,0.0002,28.53013]
[1780087898213,27.1,73621.08,8.8,-0.46989,0.0002,28.53045]
[1780087898238,27.1,73621.08,8.8,-0.46989,0.0002,28.53045]
[1780087904116,27.11,73620.15,8.8,-0.47008,0.0002,28.53113]
[1780087906130,27.11,73614.09,8.8,-0.47132,0.0002,28.53532]
[1780087907118,27.11,73614.09,8.8,-0.47132,0.0002,28.53532]
[1780087907137,27.11,73616.22,8.8,-0.47089,0.0002,28.53388]
[1780087912172,27.11,73612.43,8.8,-0.47167,0.0002,28.53643]
[1780087917208,27.12,73606.9,8.8,-0.4728,0.0002,28.53996]
[1780087922243,27.12,73606.71,8.8,-0.47284,0.0002,28.54009]
[1780087924527,27.12,73606.88,8.8,-0.47281,0.0002,28.53999]
[1780087924571,27.12,73606.88,8.8,-0.47281,0.0002,28.53999]
[1780087924613,27.12,73606.88,8.8,-0.47281,0.0002,28.53999]
[1780087925213,27.12,73606.88,8.8,-0.47281,0.0002,28.53999]
[1780087925263,27.12,73606.88,8.8,-0.47281,0.0002,28.53999]
[1780087925723,27.12,73602.15,8.8,-0.47378,0.0002,28.54281]
[1780087926027,27.12,73602.15,8.8,-0.47378,0.0002,28.54281]
[1780087926336,27.12,73589.37,8.8,-0.4764,0.0002,28.54957]
[1780087926420,27.12,73589.37,8.8,-0.4764,0.0002,28.54957]
[1780087927433,27.12,73587.57,8.8,-0.47676,0.0002,28.55043]
[1780087927502,27.12,73587.57,8.8,-0.47676,0.0002,28.55043]
[1780087928368,27.12,73587.57,8.8,-0.47676,0.0002,28.55043]
[1780087928673,27.12,73586.58,8.8,-0.47697,0.0002,28.55089]
[1780087928795,27.12,73586.58,8.8,-0.47697,0.0002,28.55089]
[1780087929633,27.12,73582.81,8.8,-0.47774,0.0002,28.55257]
[1780087933528,27.12,73587.14,8.8,-0.47685,0.0002,28.55062]
[1780087933755,27.12,73587.14,8.8,-0.47685,0.0002,28.55062]
[1780087937167,27.12,73581.5,8.8,-0.47801,0.0002,28.55313]
[1780087937194,27.12,73581.5,8.8,-0.47801,0.0002,28.55313]
[1780087939069,27.12,73580.17,8.8,-0.47828,0.0002,28.55368]
[1780087942259,27.12,73582.32,8.8,-0.47784,0.0002,28.55278]
[1780087947422,27.12,73581.44,8.8,-0.47802,0.0002,28.55315]
[1780087950467,27.12,73582.31,8.8,-0.47784,0.0002,28.55277]
[1780087951211,27.12,73582.31,8.8,-0.47784,0.0002,28.55277]
[1780087952303,27.12,73581.92,8.8,-0.47792,0.0002,28.55007]
[1780087953553,27.12,73581.54,8.8,-0.478,0.0002,28.55023]
[1780087959508,27.11,73581.08,8.8,-0.47809,0.0002,28.55042]
[1780087964543,27.11,73580.73,8.8,-0.47816,0.00021,28.55056]
[1780087969577,27.11,73579.19,8.8,-0.47848,0.00021,28.5512]
[1780087974613,27.11,73579.7,8.8,-0.47837,0.0002,28.55099]
[1780087980655,27.12,73579.55,8.8,-0.4784,0.0002,28.55106]
[1780087985690,27.12,73578.08,8.8,-0.47871,0.0002,28.55165]
[1780087991732,27.12,73575.11,8.8,-0.47932,0.0002,28.5528]
[1780087993869,27.12,73575.07,8.8,-0.47932,0.0002,28.55282]
[1780087993987,27.12,73575.07,8.8,-0.47932,0.0002,28.55282]
[1780087994029,27.12,73575.07,8.8,-0.47932,0.0002,28.55282]
[1780087994228,27.12,73575.07,8.8,-0.47932,0.0002,28.55282]
[1780087996070,27.12,73574.33,8.8,-0.47948,0.0002,28.55309]
[1780088002810,27.12,73570.56,8.8,-0.48025,0.00021,28.55442]
[1780088008853,27.12,73572.46,8.8,-0.47986,0.00021,28.55376]
[1780088014895,27.12,73570.87,8.8,-0.48018,0.00021,28.55145]
[1780088019929,27.12,73566.89,8.8,-0.481,0.00021,28.55275]
[1780088025135,27.12,73565.56,8.8,-0.48127,0.00021,28.55316]
[1780088030517,27.12,73561.44,8.8,-0.48212,0.00021,28.55434]
[1780088030946,27.12,73561.44,8.8,-0.48212,0.00021,28.55434]
[1780088031366,27.12,73561.44,8.8,-0.48212,0.00021,28.55434]
[1780088032117,27.12,73560.19,8.8,-0.48237,0.00021,28.55467]
[1780088033294,27.12,73560.89,8.8,-0.48223,0.00021,28.55449]
[1780088040074,27.12,73564.49,8.8,-0.48149,0.00021,28.55348]
[1780088042476,27.12,73566.59,8.8,-0.48106,0.00021,28.55284]
[1780088046116,27.11,73574.11,8.8,-0.47952,0.00021,28.5503]
[1780088051151,27.11,73577.2,8.8,-0.47888,0.00021,28.54913]
[1780088053197,27.11,73576.71,8.8,-0.47898,0.00021,28.54932]
[1780088058235,27.12,73576.62,8.8,-0.479,0.00021,28.54935]
[1780088058341,27.12,73576.62,8.8,-0.479,0.00021,28.54935]
[1780088058380,27.12,73576.62,8.8,-0.479,0.00021,28.54935]
[1780088059427,27.12,73576.67,8.8,-0.47899,0.00021,28.54933]
[1780088059479,27.12,73576.67,8.8,-0.47899,0.00021,28.54933]
[1780088060214,27.12,73565.28,8.8,-0.48133,0.00021,28.55324]
[1780088065249,27.11,73562.69,8.8,-0.48186,0.00021,28.55399]
[1780088070284,27.11,73565.08,8.8,-0.48137,0.00021,28.5533]
[1780088075319,27.11,73564.6,8.8,-0.48147,0.00021,28.55057]
[1780088080354,27.11,73561.15,8.8,-0.48217,0.00021,28.55155]
[1780088084430,27.11,73561.23,8.8,-0.48216,0.00021,28.55153]
[1780088084593,27.11,73562.75,8.8,-0.48185,0.00021,28.55111]
[1780088090491,27.11,73572.07,8.8,-0.47993,0.00021,28.54816]
[1780088095360,27.11,73571.9,8.8,-0.47997,0.00021,28.54822]
[1780088096388,27.11,73569.09,8.8,-0.48054,0.00021,28.54917]
[1780088097514,27.11,73568.86,8.8,-0.48059,0.00021,28.54925]
[1780088105527,27.11,73571.72,8.8,-0.48,0.00021,28.54828]
[1780088105544,27.11,73571.72,8.8,-0.48,0.00021,28.54828]
[1780088105645,27.11,73571.69,8.8,-0.48001,0.00021,28.54829]
[1780088106540,27.11,73564.87,8.8,-0.48141,0.00021,28.55049]
[1780088107547,27.11,73558.35,8.8,-0.48275,0.00021,28.55227]
[1780088108171,27.11,73558.35,8.8,-0.48275,0.00021,28.55227]
[1780088109110,27.11,73558.32,8.8,-0.48275,0.00021,28.55228]
[1780088114598,27.11,73560.13,8.8,-0.48238,0.00021,28.55182]
[1780088120123,27.11,73559.16,8.8,-0.48258,0.00021,28.55207]
[1780088120300,27.11,73559.16,8.8,-0.48258,0.00021,28.55207]
[1780088120470,27.11,73559.16,8.8,-0.48258,0.00021,28.55207]
[1780088120630,27.11,73560.02,8.8,-0.48241,0.00021,28.55184]
[1780088120669,27.11,73560.02,8.8,-0.48241,0.00021,28.55184]
[1780088120678,27.11,73560.02,8.8,-0.48241,0.00021,28.55184]
[1780088126683,27.11,73550.92,8.8,-0.48427,0.00021,28.5539]
[1780088131720,27.12,73549.11,8.8,-0.48465,0.00021,28.55137]
[1780088134037,27.12,73549.07,8.8,-0.48465,0.00021,28.55138]
[1780088139776,27.12,73548.4,8.8,-0.48479,0.00021,28.5515]
[1780088144988,27.12,73548.43,8.8,-0.48479,0.00021,28.55149]
[1780088149416,27.12,73546.13,8.8,-0.48526,0.00021,28.55187]
[1780088154881,27.13,73543.33,8.8,-0.48583,0.00021,28.55228]
[1780088160622,27.13,73543.48,8.8,-0.4858,0.00021,28.55226]
[1780088161930,27.13,73537.05,8.8,-0.48712,0.00021,28.55297]
[1780088166965,27.12,73534.13,8.8,-0.48772,0.00021,28.55319]
[1780088169884,27.12,73533.1,8.8,-0.48793,0.00021,28.55325]
[1780088170260,27.12,73535.2,8.8,-0.4875,0.00021,28.55311]
[1780088172000,27.12,73527.31,8.8,-0.48912,0.00021,28.55345]
[1780088177396,27.11,73528.87,8.8,-0.4888,0.00021,28.55342]
[1780088181068,27.11,73534.75,8.8,-0.48759,0.00021,28.55314]
[1780088186103,27.11,73537.9,8.8,-0.48695,0.00021,28.55289]
[1780088196174,27.1,73537.1,8.8,-0.48711,0.00021,28.55009]
[1780088200589,27.1,73537.29,8.8,-0.48707,0.00021,28.55008]
[1780088200665,27.1,73537.29,8.8,-0.48707,0.00021,28.55008]
[1780088200953,27.1,73536.71,8.8,-0.48719,0.00021,28.55013]
[1780088200978,27.1,73536.71,8.8,-0.48719,0.00021,28.55013]
[1780088201181,27.1,73536.71,8.8,-0.48719,0.00021,28.55013]
[1780088201230,27.1,73536.71,8.8,-0.48719,0.00021,28.55013]
[1780088201641,27.1,73536.71,8.8,-0.48719,0.00021,28.55013]
[1780088201743,27.1,73541.2,8.8,-0.48627,0.00021,28.54967]
[1780088207251,27.09,73545.13,8.8,-0.48546,0.00021,28.54914]
[1780088212286,27.09,73545.75,8.8,-0.48533,0.00021,28.54905]
[1780088213399,27.09,73545.75,8.8,-0.48533,0.00021,28.54905]
[1780088214352,27.09,73545.75,8.8,-0.48533,0.00021,28.54905]
[1780088215550,27.09,73545.35,8.8,-0.48541,0.00021,28.54911]
[1780088219500,27.08,73547.25,8.8,-0.48502,0.00021,28.54881]
[1780088219552,27.08,73547.25,8.8,-0.48502,0.00021,28.54881]
[1780088220683,27.08,73547.25,8.8,-0.48502,0.00021,28.54881]
[1780088220693,27.08,73547.25,8.8,-0.48502,0.00021,28.54881]
[1780088220700,27.08,73547.25,8.8,-0.48502,0.00021,28.54881]
[1780088220930,27.08,73547.12,8.8,-0.48505,0.00021,28.54883]
[1780088220942,27.08,73547.12,8.8,-0.48505,0.00021,28.54883]
[1780088222973,27.08,73541.51,8.8,-0.4862,0.00021,28.54963]
[1780088223026,27.08,73541.51,8.8,-0.4862,0.00021,28.54963]
[1780088226602,27.08,73545.18,8.8,-0.48545,0.00021,28.54913]
[1780088231849,27.07,73541.97,8.8,-0.48611,0.00021,28.54957]
[1780088236856,27.07,73543.37,8.8,-0.48582,0.00021,28.54939]
[1780088236874,27.07,73543.37,8.8,-0.48582,0.00021,28.54939]
[1780088236882,27.07,73543.37,8.8,-0.48582,0.00021,28.54939]
[1780088237133,27.07,73543.37,8.8,-0.48582,0.00021,28.54939]
[1780088242751,27.06,73550.99,8.8,-0.48425,0.00021,28.54813]
[1780088244510,27.06,73557.64,8.8,-0.48288,0.00021,28.54667]
[1780088250552,27.06,73558.72,8.8,-0.48266,0.00021,28.54641]
[1780088252529,27.06,73558.72,8.8,-0.48266,0.00021,28.54641]
[1780088258608,27.06,73557.33,8.8,-0.48294,0.00021,28.54388]
[1780088259576,27.06,73557.33,8.8,-0.48294,0.00021,28.54388]
[1780088263410,27.06,73557.29,8.8,-0.48295,0.00021,28.54389]
[1780088264394,27.06,73557.29,8.8,-0.48295,0.00021,28.54389]
[1780088266547,27.06,73557.12,8.8,-0.48299,0.00021,28.54393]
[1780088271699,27.06,73557.22,8.8,-0.48297,0.00021,28.54391]
[1780088282956,27.06,73557.21,8.8,-0.48297,0.00021,28.54391]
[1780088288819,27.06,73555.36,8.8,-0.48335,0.00021,28.54434]
[1780088289492,27.06,73555.36,8.8,-0.48335,0.00021,28.54434]
[1780088293055,27.06,73556.14,8.8,-0.48319,0.00021,28.54416]
[1780088293508,27.06,73556.14,8.8,-0.48319,0.00021,28.54416]
[1780088295060,27.06,73558.18,8.8,-0.48277,0.00021,28.54367]
[1780088295451,27.06,73558.18,8.8,-0.48277,0.00021,28.54367]
[1780088297070,27.06,73557.25,8.8,-0.48296,0.00021,28.5439]
[1780088303923,27.06,73557.23,8.8,-0.48296,0.00021,28.54391]
[1780088308958,27.06,73557.38,8.8,-0.48293,0.00021,28.54387]
[1780088313549,27.06,73558.03,8.8,-0.4828,0.00021,28.54085]
[1780088316437,27.06,73560.27,8.8,-0.48234,0.00021,28.54027]
[1780088316479,27.06,73560.27,8.8,-0.48234,0.00021,28.54027]
[1780088316587,27.06,73560.27,8.8,-0.48234,0.00021,28.54027]
[1780088316974,27.06,73560.37,8.8,-0.48232,0.00021,28.54025]
[1780088318429,27.06,73562.11,8.8,-0.48196,0.00021,28.53977]
[1780088320984,27.06,73563.55,8.8,-0.48166,0.00021,28.53937]
[1780088323248,27.06,73566.2,8.8,-0.48112,0.00021,28.53857]
[1780088327550,27.06,73565.91,8.8,-0.48118,0.00021,28.53866]
[1780088329558,27.06,73563.21,8.8,-0.48173,0.00021,28.53946]
[1780088330576,27.06,73562.7,8.8,-0.48184,0.00021,28.53961]
[1780088330741,27.06,73562.7,8.8,-0.48184,0.00021,28.53961]
[1780088330935,27.06,73562.7,8.8,-0.48184,0.00021,28.53961]
[1780088331002,27.06,73562.7,8.8,-0.48184,0.00021,28.53961]
[1780088331007,27.06,73562.7,8.8,-0.48184,0.00021,28.53961]
[1780088331041,27.06,73562.7,8.8,-0.48184,0.00021,28.53961]
[1780088332454,27.06,73563.38,8.8,-0.4817,0.00021,28.53941]
[1780088332613,27.06,73563.38,8.8,-0.4817,0.00021,28.53941]
[1780088337864,27.06,73564.6,8.8,-0.48145,0.00021,28.53906]
[1780088346543,27.06,73564.25,8.8,-0.48152,0.00021,28.53916]
[1780088349822,27.06,73564.25,8.8,-0.48152,0.00021,28.53916]
[1780088356352,27.06,73564.5,8.8,-0.48147,0.00021,28.53909]
[1780088357124,27.06,73564.42,8.8,-0.48148,0.00021,28.53911]
[1780088358130,27.06,73564.42,8.8,-0.48148,0.00021,28.53911]
[1780088358220,27.06,73564.42,8.8,-0.48148,0.00021,28.53911]
[1780088360838,27.06,73567.77,8.8,-0.4808,0.00021,28.53808]
[1780088362801,27.06,73569.13,8.8,-0.48052,0.00021,28.53763]
[1780088363095,27.06,73569.99,8.8,-0.48034,0.00021,28.53735]
[1780088363943,27.06,73573.17,8.8,-0.47969,0.00021,28.53623]
[1780088364170,27.06,73573.17,8.8,-0.47969,0.00021,28.53623]
[1780088364210,27.06,73573.17,8.8,-0.47969,0.00021,28.53623]
[1780088364701,27.06,73573.17,8.8,-0.47969,0.00021,28.53623]
[1780088364722,27.06,73581.25,8.8,-0.47803,0.00021,28.53306]
[1780088365046,27.06,73581.25,8.8,-0.47803,0.00021,28.53306]
[1780088365695,27.06,73581.25,8.8,-0.47803,0.00021,28.53306]
[1780088365743,27.06,73588.83,8.8,-0.47647,0.00021,28.52963]
[1780088370311,27.06,73590.71,8.8,-0.47608,0.00021,28.5287]
[1780088370318,27.06,73590.71,8.8,-0.47608,0.00021,28.5287]
[1780088371066,27.06,73590.73,8.8,-0.47607,0.00021,28.52869]
[1780088377438,27.05,73589.47,8.8,-0.47633,0.00021,28.52643]
[1780088382591,27.05,73587.16,8.8,-0.4768,0.00021,28.52753]
[1780088386138,27.05,73585.1,8.8,-0.47723,0.00021,28.52848]
[1780088391539,27.05,73581.05,8.8,-0.47806,0.00021,28.53026]
[1780088397581,27.05,73579.06,8.8,-0.47847,0.00021,28.53109]
[1780088398809,27.05,73579.06,8.8,-0.47847,0.00021,28.53109]
[1780088400107,27.05,73583.73,8.8,-0.47751,0.00021,28.5291]
[1780088401813,27.05,73588.06,8.8,-0.47662,0.00021,28.52711]
[1780088408663,27.05,73591.43,8.8,-0.47593,0.00021,28.52546]
[1780088413697,27.04,73592.89,8.8,-0.47562,0.00021,28.52471]
[1780088417296,27.04,73593.87,8.8,-0.47542,0.00021,28.5242]
[1780088418775,27.04,73594.04,8.8,-0.47539,0.00021,28.52411]
[1780088418875,27.04,73594.22,8.8,-0.47535,0.00021,28.52401]
[1780088424777,27.04,73597.82,8.8,-0.47461,0.00021,28.52207]
[1780088429836,27.04,73597.76,8.8,-0.47462,0.00021,28.5221]
[1780088434871,27.03,73597.48,8.8,-0.47467,0.00021,28.51938]
[1780088439907,27.03,73594.33,8.8,-0.47532,0.00021,28.52106]
[1780088447635,27.03,73594.42,8.8,-0.4753,0.00021,28.52101]
[1780088452998,27.02,73593.81,8.8,-0.47542,0.00021,28.52131]
[1780088461068,27.02,73595.15,8.8,-0.47515,0.00021,28.5206]
[1780088467098,27.02,73598.13,8.8,-0.47453,0.00021,28.51897]
[1780088472133,27.01,73598.99,8.8,-0.47435,0.00021,28.51849]
[1780088477168,27.01,73600.58,8.8,-0.47402,0.00021,28.51758]
[1780088482203,27.01,73600.41,8.8,-0.47406,0.00021,28.51768]
[1780088487240,27.01,73600.7,8.8,-0.474,0.00021,28.5175]
[1780088492273,27.01,73598.95,8.8,-0.47435,0.00021,28.51562]
[1780088497309,27.0,73595.1,8.8,-0.47514,0.00021,28.51772]
[1780088502345,27.0,73594.6,8.8,-0.47525,0.00021,28.51798]
[1780088510165,27.0,73595.38,8.8,-0.47508,0.00021,28.51756]
[1780088510644,27.0,73595.38,8.8,-0.47508,0.00021,28.51756]
[1780088511134,27.0,73589.82,8.8,-0.47623,0.00021,28.5204]
[1780088511176,27.0,73589.82,8.8,-0.47623,0.00021,28.5204]
[1780088511410,27.0,73581.69,8.8,-0.4779,0.00021,28.52415]
[1780088518555,27.0,73579.8,8.8,-0.47829,0.00021,28.52495]
[1780088521894,27.0,73579.85,8.8,-0.47828,0.00021,28.52493]
[1780088527829,27.0,73578.65,8.8,-0.47853,0.00021,28.52543]
[1780088528599,27.0,73578.66,8.8,-0.47853,0.00021,28.52543]
[1780088533860,27.0,73576.7,8.8,-0.47893,0.00021,28.52621]
[1780088534036,27.0,73576.7,8.8,-0.47893,0.00021,28.52621]
[1780088534157,27.0,73576.7,8.8,-0.47893,0.00021,28.52621]
[1780088534497,27.0,73576.7,8.8,-0.47893,0.00021,28.52621]
[1780088535374,27.0,73571.28,8.8,-0.48005,0.00021,28.52822]
[1780088536042,27.0,73571.28,8.8,-0.48005,0.00021,28.52822]
[1780088541622,27.0,73567.16,8.8,-0.4809,0.00021,28.5296]
[1780088546658,27.0,73566.48,8.8,-0.48104,0.00021,28.52982]
[1780088550621,27.0,73565.92,8.8,-0.48116,0.00021,28.52999]
[1780088551289,27.0,73563.8,8.8,-0.48159,0.00021,28.53063]
[1780088553741,27.01,73560.48,8.8,-0.48228,0.00021,28.5287]
[1780088556796,27.01,73557.35,8.8,-0.48292,0.00021,28.5295]
[1780088558763,27.01,73558.35,8.8,-0.48272,0.00021,28.52925]
[1780088562576,27.01,73564.08,8.8,-0.48154,0.00021,28.52769]
[1780088562609,27.01,73564.08,8.8,-0.48154,0.00021,28.52769]
[1780088567805,27.01,73564.86,8.8,-0.48138,0.00021,28.52745]
[1780088568703,27.01,73564.86,8.8,-0.48138,0.00021,28.52745]
[1780088568793,27.01,73564.86,8.8,-0.48138,0.00021,28.52745]
[1780088569759,27.01,73565.09,8.8,-0.48133,0.00021,28.52739]
[1780088572839,27.01,73571.39,8.8,-0.48003,0.00021,28.52533]
[1780088573315,27.01,73574.06,8.8,-0.47948,0.00021,28.52436]
[1780088573540,27.01,73574.06,8.8,-0.47948,0.00021,28.52436]
[1780088573622,27.01,73574.06,8.8,-0.47948,0.00021,28.52436]
[1780088573863,27.01,73586.03,8.8,-0.47701,0.00021,28.51937]
[1780088575877,27.01,73592.16,8.8,-0.47575,0.00021,28.5164]
[1780088580913,27.02,73593.81,8.8,-0.47542,0.00021,28.51556]
[1780088582957,27.02,73593.92,8.8,-0.47539,0.00021,28.5155]
[1780088582972,27.02,73593.92,8.8,-0.47539,0.00021,28.5155]
[1780088583008,27.02,73593.92,8.8,-0.47539,0.00021,28.5155]
[1780088583207,27.02,73593.92,8.8,-0.47539,0.00021,28.5155]
[1780088583934,27.02,73601.0,8.8,-0.47394,0.00021,28.51162]
[1780088586955,27.02,73608.93,8.8,-0.4723,0.00021,28.5068]
[1780088587568,27.02,73608.93,8.8,-0.4723,0.00021,28.5068]
[1780088592996,27.02,73605.74,8.8,-0.47297,0.00021,28.50881]
[1780088597016,27.03,73605.63,8.8,-0.47299,0.00021,28.50889]
[1780088599167,27.03,73599.83,8.8,-0.47418,0.00021,28.5123]
[1780088600052,27.03,73599.33,8.8,-0.47428,0.00021,28.51259]
[1780088605088,27.02,73591.86,8.8,-0.47582,0.00021,28.51657]
[1780088610123,27.02,73589.39,8.8,-0.47633,0.00021,28.51779]
[1780088615160,27.02,73589.31,8.8,-0.47634,0.00021,28.51495]
[1780088619132,27.02,73589.36,8.8,-0.47633,0.00021,28.51493]
[1780088619165,27.02,73589.36,8.8,-0.47633,0.00021,28.51493]
[1780088619182,27.01,73587.57,8.8,-0.4767,0.00021,28.51579]
[1780088619340,27.01,73585.47,8.8,-0.47713,0.00021,28.51676]
[1780088625230,27.02,73583.42,8.8,-0.47755,0.00021,28.51769]
[1780088627212,27.02,73581.88,8.8,-0.47787,0.00021,28.51836]
[1780088632345,27.02,73579.88,8.8,-0.47828,0.00021,28.51921]
[1780088642349,27.02,73579.96,8.8,-0.47827,0.00021,28.51919]
[1780088647384,27.02,73580.02,8.8,-0.47826,0.00021,28.51916]
[1780088654022,27.03,73580.22,8.8,-0.47822,0.00021,28.51908]
[1780088654775,27.03,73580.26,8.8,-0.47821,0.00021,28.51907]
[1780088655105,27.03,73580.26,8.8,-0.47821,0.00021,28.51907]
[1780088657529,27.03,73586.21,8.8,-0.47698,0.00021,28.51645]
[1780088657557,27.03,73586.21,8.8,-0.47698,0.00021,28.51645]
[1780088662489,27.02,73592.27,8.8,-0.47573,0.00021,28.51349]
[1780088667524,27.02,73597.19,8.8,-0.47472,0.00021,28.51089]
[1780088676587,27.02,73597.5,8.8,-0.47465,0.00021,28.50783]
[1780088681622,27.01,73597.58,8.8,-0.47463,0.00021,28.50778]
[1780088688672,27.01,73597.61,8.8,-0.47463,0.00021,28.50775]
[1780088693707,27.0,73597.33,8.8,-0.47468,0.00021,28.5079]
[1780088698743,27.0,73597.54,8.8,-0.47464,0.00021,28.50778]
[1780088702771,27.0,73650.53,8.8,-0.46374,0.00021,28.46792]
[1780088703778,27.0,73650.55,8.8,-0.46373,0.00021,28.46789]
[1780088704463,27.0,73650.55,8.8,-0.46373,0.00021,28.46789]
[1780088706577,26.99,73650.2,8.8,-0.4638,0.00021,28.4682]
[1780088706799,26.99,73650.29,8.8,-0.46378,0.00021,28.4681]
[1780088709967,26.99,73650.39,8.8,-0.46376,0.00021,28.468]
[1780088710804,26.99,73654.47,8.8,-0.46292,0.00021,28.46406]
[1780088710829,26.99,73607.47,8.8,-0.47259,0.00021,28.50191]
[1780088711835,26.99,73610.3,8.8,-0.472,0.00021,28.5001]
[1780088716870,26.99,73610.95,8.8,-0.47187,0.00021,28.49966]
[1780088721905,26.98,73611.8,8.8,-0.47169,0.00021,28.49909]
[1780088726940,26.98,73614.88,8.8,-0.47105,0.00021,28.49701]
[1780088732982,26.98,73614.3,8.8,-0.47117,0.00021,28.49452]
[1780088738017,26.97,73613.57,8.8,-0.47132,0.00021,28.49501]
[1780088743052,26.97,73613.96,8.8,-0.47124,0.00021,28.49473]
[1780088743675,26.97,73613.96,8.8,-0.47124,0.00021,28.49473]
[1780088745002,26.97,73613.88,8.8,-0.47125,0.00021,28.49479]
[1780088750102,26.97,73614.64,8.8,-0.4711,0.00021,28.49427]
[1780088756144,26.97,73614.58,8.8,-0.47111,0.00021,28.49432]
[1780088762186,26.97,73615.72,8.8,-0.47087,0.00021,28.49354]
[1780088762650,26.97,73615.72,8.8,-0.47087,0.00021,28.49354]
[1780088768228,26.97,73607.16,8.8,-0.47264,0.00021,28.49917]
[1780088773263,26.97,73607.95,8.8,-0.47247,0.00021,28.49867]
[1780088778298,26.97,73607.84,8.8,-0.4725,0.00021,28.49874]
[1780088785347,26.97,73606.19,8.8,-0.47284,0.00021,28.49977]
[1780088790382,26.97,73607.14,8.8,-0.47264,0.00021,28.49917]
[1780088793890,26.97,73607.69,8.8,-0.47252,0.00021,28.49596]
[1780088795417,26.97,73614.81,8.8,-0.47106,0.00021,28.49128]
[1780088799272,26.97,73616.02,8.8,-0.47081,0.00021,28.49044]
[1780088802466,26.97,73608.47,8.8,-0.47236,0.00021,28.49546]
[1780088808508,26.97,73604.6,8.8,-0.47316,0.00021,28.49786]
[1780088813544,26.97,73606.45,8.8,-0.47278,0.00021,28.49672]
[1780088814879,26.97,73606.45,8.8,-0.47278,0.00021,28.49672]
[1780088816764,26.97,73613.36,8.8,-0.47135,0.00021,28.49225]
[1780088817721,26.97,73613.36,8.8,-0.47135,0.00021,28.49225]
[1780088817845,26.97,73613.36,8.8,-0.47135,0.00021,28.49225]
[1780088818136,26.97,73613.36,8.8,-0.47135,0.00021,28.49225]
[1780088818192,26.97,73623.29,8.8,-0.46931,0.00021,28.48519]
[1780088824045,26.97,73628.9,8.8,-0.46815,0.00021,28.48087]
[1780088824612,26.97,73630.03,8.8,-0.46792,0.00021,28.47997]
[1780088824952,26.97,73630.03,8.8,-0.46792,0.00021,28.47997]
[1780088824980,26.97,73630.03,8.8,-0.46792,0.00021,28.47997]
[1780088825012,26.97,73630.03,8.8,-0.46792,0.00021,28.47997]
[1780088825193,26.97,73630.03,8.8,-0.46792,0.00021,28.47997]
[1780088825406,26.97,73630.03,8.8,-0.46792,0.00021,28.47997]
[1780088825313,26.97,73636.46,8.8,-0.4666,0.00021,28.47467]
[1780088825740,26.97,73646.08,8.8,-0.46462,0.00021,28.46615]
[1780088826679,26.97,73646.08,8.8,-0.46462,0.00021,28.46615]
[1780088826984,26.97,73646.08,8.8,-0.46462,0.00021,28.46615]
[1780088827039,26.97,73646.08,8.8,-0.46462,0.00021,28.46615]
[1780088827577,26.97,73650.26,8.8,-0.46376,0.00021,28.46223]
[1780088827650,26.97,73650.26,8.8,-0.46376,0.00021,28.46223]
[1780088827994,26.97,73650.26,8.8,-0.46376,0.00021,28.46223]
[1780088828505,26.97,73655.33,8.8,-0.46272,0.00021,28.4573]
[1780088828820,26.97,73655.33,8.8,-0.46272,0.00021,28.4573]
[1780088828904,26.97,73664.56,8.8,-0.46082,0.00021,28.44782]
[1780088829783,26.97,73664.56,8.8,-0.46082,0.00021,28.44782]
[1780088830499,26.97,73669.08,8.8,-0.45989,0.00021,28.44294]
[1780088830801,26.97,73669.08,8.8,-0.45989,0.00021,28.44294]
[1780088831873,26.97,73668.61,8.8,-0.45999,0.00021,28.44345]
[1780088834274,26.97,73667.82,8.8,-0.46015,0.00021,28.44431]
[1780088834901,26.97,73664.64,8.8,-0.4608,0.00021,28.44772]
[1780088836936,26.97,73664.92,8.8,-0.46074,0.00021,28.44742]
[1780088837094,26.97,73664.92,8.8,-0.46074,0.00021,28.44742]
[1780088842751,26.96,73669.09,8.8,-0.45988,0.00021,28.4429]
[1780088847926,26.96,73669.75,8.8,-0.45975,0.00021,28.44216]
[1780088850876,26.96,73671.43,8.8,-0.4594,0.00021,28.4403]
[1780088852417,26.97,73671.27,8.8,-0.45944,0.00021,28.4405]
[1780088852474,26.97,73671.28,8.8,-0.45943,0.00021,28.4376]
[1780088852712,26.97,73671.28,8.8,-0.45943,0.00021,28.4376]
[1780088852737,26.97,73671.28,8.8,-0.45943,0.00021,28.4376]
[1780088852874,26.97,73671.28,8.8,-0.45943,0.00021,28.4376]
[1780088853767,26.97,73673.39,8.8,-0.459,0.00021,28.43525]
[1780088855474,26.97,73680.4,8.8,-0.45756,0.00021,28.42716]
[1780088858669,26.97,73678.07,8.8,-0.45805,0.00021,28.42993]
[1780088858983,26.97,73678.07,8.8,-0.45805,0.00021,28.42993]
[1780088861868,26.98,73676.45,8.8,-0.45839,0.00021,28.43185]
[1780088862886,26.98,73676.18,8.8,-0.45844,0.00021,28.43218]
[1780088862907,26.98,73676.18,8.8,-0.45844,0.00021,28.43218]
[1780088862958,26.98,73676.18,8.8,-0.45844,0.00021,28.43218]
[1780088862972,26.98,73676.18,8.8,-0.45844,0.00021,28.43218]
[1780088862988,26.98,73676.18,8.8,-0.45844,0.00021,28.43218]
[1780088863011,26.98,73676.18,8.8,-0.45844,0.00021,28.43218]
[1780088864458,26.98,73670.9,8.8,-0.45953,0.00021,28.43815]
[1780088868230,26.98,73669.3,8.8,-0.45985,0.00021,28.4399]
[1780088873970,26.98,73669.64,8.8,-0.45978,0.00021,28.4395]
[1780088879820,26.97,73668.93,8.8,-0.45993,0.00021,28.44027]
[1780088880063,26.97,73668.93,8.8,-0.45993,0.00021,28.44027]
[1780088880137,26.97,73668.93,8.8,-0.45993,0.00021,28.44027]
[1780088882089,26.97,73662.65,8.8,-0.46121,0.00021,28.44699]
[1780088882098,26.97,73662.65,8.8,-0.46121,0.00021,28.44699]
[1780088882376,26.97,73661.82,8.8,-0.46138,0.00021,28.44785]
[1780088882472,26.97,73661.82,8.8,-0.46138,0.00021,28.44785]
[1780088882635,26.97,73661.82,8.8,-0.46138,0.00021,28.44785]
[1780088883047,26.97,73655.07,8.8,-0.46277,0.00021,28.45471]
[1780088883648,26.97,73655.07,8.8,-0.46277,0.00021,28.45471]
[1780088884635,26.97,73649.09,8.8,-0.464,0.00021,28.46049]
[1780088886634,26.97,73646.75,8.8,-0.46448,0.00021,28.46269]
[1780088886667,26.97,73646.75,8.8,-0.46448,0.00021,28.46269]
[1780088887075,26.97,73644.77,8.8,-0.46489,0.00021,28.46451]
[1780088889089,26.98,73638.19,8.8,-0.46625,0.00021,28.47035]
[1780088890600,26.98,73634.71,8.8,-0.46696,0.00021,28.4733]
[1780088891103,26.98,73635.08,8.8,-0.46689,0.00021,28.473]
[1780088892830,26.98,73635.36,8.8,-0.46683,0.00021,28.47276]
[1780088893889,26.98,73635.23,8.8,-0.46686,0.00021,28.47288]
[1780088893985,26.98,73635.23,8.8,-0.46686,0.00021,28.47288]
[1780088898837,26.98,73635.57,8.8,-0.46679,0.00021,28.4726]
[1780088904196,26.98,73635.78,8.8,-0.46675,0.00021,28.47244]
[1780088911245,26.98,73636.16,8.8,-0.46667,0.00021,28.46925]
[1780088916386,26.99,73636.01,8.8,-0.4667,0.00021,28.46939]
[1780088916433,26.99,73636.01,8.8,-0.4667,0.00021,28.46939]
[1780088917415,26.99,73635.73,8.8,-0.46676,0.00021,28.46962]
[1780088920934,26.99,73631.82,8.8,-0.46756,0.00021,28.47287]
[1780088926350,26.99,73626.26,8.8,-0.46871,0.00021,28.47729]
[1780088931385,27.0,73626.04,8.8,-0.46876,0.00021,28.47748]
[1780088932725,27.0,73626.19,8.8,-0.46873,0.00021,28.47737]
[1780088941790,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088941868,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088942056,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088942120,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088942156,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088942159,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088942207,27.01,73627.56,8.8,-0.46845,0.00021,28.47633]
[1780088942463,27.01,73624.5,8.8,-0.46908,0.00021,28.47869]
[1780088943967,27.01,73620.58,8.8,-0.46989,0.00021,28.48159]
[1780088949523,27.0,73623.91,8.8,-0.4692,0.00021,28.47912]
[1780088949742,27.0,73623.91,8.8,-0.4692,0.00021,28.47912]
[1780088949916,27.0,73623.91,8.8,-0.4692,0.00021,28.47912]
[1780088950095,27.0,73623.91,8.8,-0.4692,0.00021,28.47912]
[1780088950530,27.0,73629.11,8.8,-0.46813,0.00021,28.47511]
[1780088952010,27.0,73634.65,8.8,-0.467,0.00021,28.47062]
[1780088952019,27.0,73634.65,8.8,-0.467,0.00021,28.47062]
[1780088953644,27.01,73634.04,8.8,-0.46712,0.00021,28.47113]
[1780088955495,27.01,73634.27,8.8,-0.46707,0.00021,28.47094]
[1780088955524,27.01,73634.27,8.8,-0.46707,0.00021,28.47094]
[1780088955535,27.01,73634.27,8.8,-0.46707,0.00021,28.47094]
[1780088956507,27.01,73634.15,8.8,-0.4671,0.00021,28.47104]
[1780088957103,27.01,73632.51,8.8,-0.46744,0.00021,28.47239]
[1780088957133,27.01,73632.51,8.8,-0.46744,0.00021,28.47239]
[1780088957154,27.01,73632.51,8.8,-0.46744,0.00021,28.47239]
[1780088957181,27.01,73632.51,8.8,-0.46744,0.00021,28.4724]
[1780088957579,27.01,73625.96,8.8,-0.46878,0.00021,28.47758]
[1780088963497,27.01,73623.82,8.8,-0.46922,0.00021,28.4792]
[1780088963598,27.0,73623.82,8.8,-0.46922,0.00021,28.47919]
[1780088965999,27.0,73623.82,8.8,-0.46922,0.00021,28.47919]
[1780088966024,27.0,73623.82,8.8,-0.46922,0.00021,28.47919]
[1780088968581,27.01,73622.61,8.8,-0.46947,0.00021,28.4801]
[1780088972814,27.01,73621.5,8.8,-0.4697,0.00021,28.47807]
[1780088973133,27.01,73621.5,8.8,-0.4697,0.00021,28.47807]
[1780088973827,27.01,73621.55,8.8,-0.46969,0.00021,28.47804]
[1780088973839,27.01,73621.55,8.8,-0.46969,0.00021,28.47804]
[1780088973845,27.01,73621.55,8.8,-0.46969,0.00021,28.47804]
[1780088974297,27.01,73621.55,8.8,-0.46969,0.00021,28.47804]
[1780088974698,27.01,73629.46,8.8,-0.46807,0.00021,28.47201]
[1780088975900,27.01,73629.46,8.8,-0.46807,0.00021,28.47201]
[1780088977614,27.02,73631.66,8.8,-0.46762,0.00021,28.47025]
[1780088977622,27.02,73631.66,8.8,-0.46762,0.00021,28.47025]
[1780088977654,27.02,73631.66,8.8,-0.46762,0.00021,28.47025]
[1780088982755,27.02,73624.9,8.8,-0.46901,0.00021,28.47557]
[1780088987790,27.02,73625.22,8.8,-0.46895,0.00021,28.47534]
[1780088992825,27.03,73625.03,8.8,-0.46899,0.00021,28.4755]
[1780089001888,27.04,73624.7,8.8,-0.46906,0.00021,28.47578]
[1780089006923,27.04,73624.35,8.8,-0.46914,0.00021,28.47606]
[1780089016995,27.05,73624.35,8.8,-0.46914,0.00021,28.4761]
[1780089022397,27.05,73624.32,8.8,-0.46915,0.00021,28.47613]
[1780089036128,27.06,73624.4,8.8,-0.46914,0.00021,28.47325]
[1780089041163,27.07,73624.48,8.8,-0.46913,0.00021,28.47321]
[1780089043160,27.07,73624.48,8.8,-0.46913,0.00021,28.47321]
[1780089044318,27.07,73623.84,8.8,-0.46926,0.00021,28.4737]
[1780089044737,27.07,73622.62,8.8,-0.46951,0.00021,28.4746]
[1780089044745,27.07,73622.62,8.8,-0.46951,0.00021,28.4746]
[1780089044771,27.07,73622.62,8.8,-0.46951,0.00021,28.4746]
[1780089045133,27.07,73622.62,8.8,-0.46951,0.00021,28.4746]
[1780089046349,27.07,73621.25,8.8,-0.4698,0.00021,28.47561]
[1780089054255,27.08,73629.36,8.8,-0.46814,0.00021,28.46949]
[1780089061304,27.08,73628.11,8.8,-0.4684,0.00021,28.47049]
[1780089063893,27.08,73628.11,8.8,-0.4684,0.00021,28.47049]
[1780089067148,27.08,73629.05,8.8,-0.46821,0.00021,28.46977]
[1780089073388,27.09,73634.62,8.8,-0.46707,0.00021,28.46529]
[1780089075433,27.09,73634.64,8.8,-0.46706,0.00021,28.46527]
[1780089076409,27.09,73643.44,8.8,-0.46526,0.0002,28.45771]
[1780089081445,27.09,73645.64,8.8,-0.46481,0.0002,28.45572]
[1780089082511,27.09,73645.64,8.8,-0.46481,0.0002,28.45572]
[1780089083330,27.09,73645.54,8.8,-0.46483,0.0002,28.45581]
[1780089085953,27.09,73647.65,8.8,-0.4644,0.0002,28.45389]
[1780089088576,27.09,73647.55,8.8,-0.46442,0.0002,28.45398]
[1780089094535,27.09,73649.24,8.8,-0.46407,0.0002,28.44954]
[1780089100662,27.09,73649.27,8.8,-0.46406,0.0002,28.44951]
[1780089107627,27.09,73657.26,8.8,-0.46243,0.0002,28.4418]
[1780089109087,27.09,73657.39,8.8,-0.4624,0.0002,28.44166]
[1780089113715,27.09,73657.81,8.8,-0.46231,0.0002,28.44124]
[1780089116143,27.09,73657.57,8.8,-0.46236,0.0002,28.44148]
[1780089116269,27.09,73657.57,8.8,-0.46236,0.0002,28.44148]
[1780089118012,27.09,73665.64,8.8,-0.46071,0.0002,28.43317]
[1780089118105,27.09,73665.64,8.8,-0.46071,0.0002,28.43317]
[1780089122688,27.09,73665.06,8.8,-0.46083,0.0002,28.4338]
[1780089125668,27.09,73664.95,8.8,-0.46085,0.0002,28.43391]
[1780089132802,27.09,73659.65,8.8,-0.46194,0.0002,28.43937]
[1780089134562,27.09,73659.65,8.8,-0.46194,0.0002,28.43937]
[1780089139851,27.09,73664.79,8.8,-0.46088,0.0002,28.43404]
[1780089144007,27.09,73669.52,8.8,-0.45992,0.0002,28.42899]
[1780089145143,27.09,73669.52,8.8,-0.45992,0.0002,28.429]
[1780089151935,27.1,73669.35,8.8,-0.45996,0.0002,28.42636]
[1780089156970,27.1,73669.48,8.8,-0.45993,0.0002,28.42625]
[1780089162006,27.1,73670.43,8.8,-0.45975,0.0002,28.42525]
[1780089167041,27.11,73667.62,8.8,-0.46033,0.0002,28.42833]
[1780089171379,27.11,73665.46,8.8,-0.46077,0.0002,28.43063]
[1780089175895,27.11,73664.34,8.8,-0.46099,0.0002,28.43179]
[1780089180143,27.1,73665.2,8.8,-0.46081,0.0002,28.43087]
[1780089181069,27.1,73665.63,8.8,-0.46073,0.0002,28.43041]
[1780089181152,27.1,73665.63,8.8,-0.46073,0.0002,28.43041]
[1780089181425,27.1,73665.63,8.8,-0.46073,0.0002,28.43041]
[1780089182201,27.11,73670.38,8.8,-0.45976,0.0002,28.42531]
[1780089188363,27.11,73681.22,8.8,-0.45755,0.0002,28.41306]
[1780089188442,27.11,73684.91,8.8,-0.4568,0.0002,28.40869]
[1780089189163,27.11,73684.91,8.8,-0.4568,0.0002,28.40869]
[1780089189169,27.11,73684.91,8.8,-0.4568,0.0002,28.40869]
[1780089189355,27.11,73684.91,8.8,-0.4568,0.0002,28.40869]
[1780089192248,27.11,73694.47,8.8,-0.45484,0.0002,28.39687]
[1780089193187,27.11,73695.67,8.8,-0.4546,0.0002,28.39534]
[1780089193762,27.11,73704.09,8.8,-0.45288,0.0002,28.38429]
[1780089194745,27.11,73711.39,8.8,-0.4514,0.0002,28.37428]
[1780089197062,27.12,73710.59,8.8,-0.45156,0.0002,28.37541]
[1780089197202,27.12,73710.59,8.8,-0.45156,0.0002,28.37541]
[1780089199266,27.12,73722.43,8.8,-0.44915,0.0002,28.35845]
[1780089201560,27.12,73724.46,8.8,-0.44874,0.0002,28.35545]
[1780089207265,27.13,73726.64,8.8,-0.44831,0.0002,28.35228]
[1780089208634,27.13,73726.53,8.8,-0.44833,0.0002,28.35247]
[1780089208876,27.13,73727.0,8.8,-0.44824,0.0002,28.35178]
[1780089209151,27.13,73727.0,8.8,-0.44824,0.0002,28.35178]
[1780089209219,27.13,73727.0,8.8,-0.44824,0.0002,28.35178]
[1780089209455,27.13,73727.0,8.8,-0.44824,0.0002,28.35178]
[1780089209577,27.13,73727.0,8.8,-0.44824,0.0002,28.35178]
[1780089209655,27.13,73727.0,8.8,-0.44824,0.0002,28.35178]
[1780089209717,27.13,73742.21,8.8,-0.44515,0.0002,28.32794]
[1780089209959,27.13,73742.21,8.8,-0.44515,0.0002,28.32794]
[1780089210095,27.13,73742.21,8.8,-0.44515,0.0002,28.32794]
[1780089210157,27.13,73742.21,8.8,-0.44515,0.0002,28.32794]
[1780089210466,27.13,73753.25,8.8,-0.44291,0.0002,28.30957]
[1780089211564,27.13,73753.25,8.8,-0.44291,0.0002,28.30957]
[1780089213523,27.14,73750.69,8.8,-0.44343,0.0002,28.31105]
[1780089214126,27.14,73750.95,8.8,-0.44338,0.0002,28.31063]
[1780089214153,27.14,73750.95,8.8,-0.44338,0.0002,28.31063]
[1780089218674,27.14,73752.55,8.8,-0.44306,0.0002,28.30798]
[1780089220026,27.14,73751.33,8.8,-0.44331,0.0002,28.31007]
[1780089220089,27.14,73751.33,8.8,-0.44331,0.0002,28.31007]
[1780089220105,27.14,73751.33,8.8,-0.44331,0.0002,28.31007]
[1780089220413,27.14,73747.22,8.8,-0.44415,0.0002,28.31699]
[1780089222355,27.16,73744.81,8.8,-0.44467,0.0002,28.32126]
[1780089225136,27.21,73744.76,8.8,-0.44476,0.0002,28.32214]
[1780089230153,27.22,73738.73,8.8,-0.44599,0.0002,28.33197]
[1780089235518,27.23,73736.44,8.8,-0.44647,0.0002,28.33571]
[1780089240553,27.23,73738.06,8.8,-0.44615,0.0002,28.33325]
[1780089241727,27.23,73738.06,8.8,-0.44615,0.0002,28.33325]
[1780089244581,27.24,73729.89,8.8,-0.44781,0.0002,28.346]
[1780089246279,27.24,73729.03,8.8,-0.44799,0.0002,28.34732]
[1780089250363,27.24,73727.81,8.8,-0.44824,0.0002,28.34921]
[1780089251311,27.24,73725.44,8.8,-0.44872,0.0002,28.35277]
[1780089252532,27.24,73719.5,8.8,-0.44993,0.0002,28.36149]
[1780089255228,27.24,73713.01,8.8,-0.45124,0.0002,28.37072]
[1780089255660,27.25,73713.24,8.8,-0.4512,0.0002,28.37041]
[1780089256594,27.25,73713.24,8.8,-0.4512,0.0002,28.37041]
[1780089260019,27.24,73713.25,8.8,-0.45119,0.0002,28.37037]
[1780089261227,27.24,73713.24,8.8,-0.4512,0.0002,28.37038]
[1780089262450,27.24,73713.2,8.8,-0.4512,0.0002,28.37043]
[1780089263321,27.24,73713.3,8.8,-0.45118,0.0002,28.37028]
[1780089268207,27.24,73713.67,8.8,-0.4511,0.0002,28.36973]
[1780089268219,27.24,73713.67,8.8,-0.4511,0.0002,28.36973]
[1780089270555,27.24,73717.09,8.8,-0.45041,0.0002,28.36489]
[1780089273691,27.24,73720.39,8.8,-0.44973,0.0002,28.35723]
[1780089277362,27.23,73720.73,8.8,-0.44966,0.0002,28.35671]
[1780089277419,27.23,73720.73,8.8,-0.44966,0.0002,28.35671]
[1780089278544,27.23,73722.24,8.8,-0.44935,0.0002,28.3545]
[1780089281226,27.23,73720.67,8.8,-0.44967,0.0002,28.35677]
[1780089283157,27.23,73718.41,8.8,-0.45013,0.0002,28.36002]
[1780089284462,27.23,73718.41,8.8,-0.45013,0.0002,28.36002]
[1780089286106,27.23,73717.29,8.8,-0.45035,0.0002,28.36161]
[1780089292338,27.23,73717.03,8.8,-0.4504,0.0002,28.36195]
[1780089292437,27.23,73717.03,8.8,-0.4504,0.0002,28.36193]
[1780089297954,27.23,73714.74,8.8,-0.45086,0.0002,28.36516]
[1780089303881,27.22,73714.74,8.8,-0.45086,0.0002,28.36515]
[1780089310875,27.22,73719.68,8.8,-0.44986,0.0002,28.35806]
[1780089312052,27.22,73710.0,8.8,-0.45182,0.0002,28.37172]
[1780089312985,27.22,73710.0,8.8,-0.45182,0.0002,28.37172]
[1780089318094,27.22,73711.47,8.8,-0.45152,0.0002,28.3697]
[1780089323152,27.22,73711.82,8.8,-0.45145,0.0002,28.36922]
[1780089328187,27.22,73709.41,8.8,-0.45194,0.0002,28.37253]
[1780089330468,27.22,73709.37,8.8,-0.45195,0.0002,28.37258]
[1780089337250,27.22,73708.87,8.8,-0.45204,0.0002,28.37034]
[1780089342285,27.22,73708.94,8.8,-0.45202,0.0002,28.37022]
[1780089348327,27.21,73709.16,8.8,-0.45198,0.0002,28.36989]
[1780089354796,27.21,73709.03,8.8,-0.452,0.0002,28.37006]
[1780089354858,27.21,73709.03,8.8,-0.452,0.0002,28.37006]
[1780089355755,27.21,73709.03,8.8,-0.452,0.0002,28.37004]
[1780089355948,27.21,73709.03,8.8,-0.452,0.0002,28.37004]
[1780089358499,27.21,73701.43,8.8,-0.45354,0.0002,28.38023]
[1780089366794,27.2,73700.9,8.8,-0.45364,0.0002,28.38086]
[1780089372495,27.2,73700.69,8.8,-0.45368,0.0002,28.38109]
[1780089375279,27.2,73700.76,8.8,-0.45366,0.0002,28.38099]
[1780089375292,27.2,73700.76,8.8,-0.45366,0.0002,28.38099]
[1780089380556,27.2,73696.29,8.8,-0.45457,0.0002,28.38676]
[1780089385591,27.2,73696.14,8.8,-0.4546,0.0002,28.38694]
[1780089386159,27.2,73696.14,8.8,-0.4546,0.0002,28.38694]
[1780089392640,27.2,73697.04,8.8,-0.45441,0.0002,28.38289]
[1780089398683,27.19,73695.91,8.8,-0.45464,0.0002,28.38433]
[1780089403718,27.19,73693.45,8.8,-0.45514,0.0002,28.38744]
[1780089408753,27.19,73693.84,8.8,-0.45506,0.0002,28.38694]
[1780089415803,27.19,73694.13,8.8,-0.455,0.0002,28.38657]
[1780089418097,27.19,73694.13,8.8,-0.455,0.0002,28.38657]
[1780089423238,27.19,73694.0,8.8,-0.45502,0.0002,28.38671]
[1780089428529,27.19,73690.52,8.8,-0.45573,0.0002,28.39103]
[1780089434859,27.19,73690.3,8.8,-0.45577,0.0002,28.39128]
[1780089439971,27.18,73690.13,8.8,-0.4558,0.0002,28.39145]
[1780089446012,27.18,73690.43,8.8,-0.45574,0.0002,28.39104]
[1780089447185,27.18,73690.43,8.8,-0.45574,0.0002,28.39104]
[1780089450889,27.18,73690.43,8.8,-0.45573,0.0002,28.39102]
[1780089450990,27.17,73690.43,8.8,-0.45573,0.0002,28.39101]
[1780089456083,27.17,73689.89,8.8,-0.45584,0.0002,28.38877]
[1780089461118,27.17,73689.7,8.8,-0.45587,0.0002,28.38899]
[1780089466153,27.17,73688.86,8.8,-0.45604,0.0002,28.39]
[1780089474209,27.17,73687.28,8.8,-0.45636,0.0002,28.39191]
[1780089478089,27.17,73687.67,8.8,-0.45628,0.0002,28.39143]
[1780089478730,27.17,73687.74,8.8,-0.45627,0.0002,28.39134]
[1780089478732,27.17,73687.74,8.8,-0.45627,0.0002,28.39134]
[1780089480591,27.17,73686.13,8.8,-0.45659,0.0002,28.39329]
[1780089480738,27.17,73686.13,8.8,-0.45659,0.0002,28.39329]
[1780089484586,27.17,73680.73,8.8,-0.4577,0.0002,28.39973]
[1780089490322,27.18,73677.67,8.8,-0.45833,0.0002,28.40333]
[1780089495357,27.18,73676.91,8.8,-0.45849,0.0002,28.40424]
[1780089496432,27.18,73676.91,8.8,-0.45849,0.0002,28.40424]
[1780089498378,27.18,73666.74,8.8,-0.46057,0.0002,28.41541]
[1780089501872,27.18,73666.46,8.8,-0.46063,0.0002,28.4157]
[1780089504475,27.18,73666.3,8.8,-0.46065,0.0002,28.41585]
[1780089510861,27.18,73666.48,8.8,-0.46061,0.0002,28.41563]
[1780089517629,27.18,73662.81,8.8,-0.46136,0.0002,28.41659]
[1780089520727,27.18,73662.61,8.8,-0.4614,0.0002,28.41681]
[1780089520922,27.18,73662.61,8.8,-0.4614,0.0002,28.41681]
[1780089521976,27.18,73662.61,8.8,-0.46141,0.0002,28.41682]
[1780089523273,27.18,73651.48,8.8,-0.46368,0.0002,28.42783]
[1780089523332,27.18,73651.48,8.8,-0.46368,0.0002,28.42783]
[1780089523414,27.18,73651.48,8.8,-0.46368,0.0002,28.42783]
[1780089524055,27.18,73651.48,8.8,-0.46368,0.0002,28.42783]
[1780089525360,27.18,73645.09,8.8,-0.46499,0.0002,28.43372]
[1780089530607,27.18,73643.51,8.8,-0.46531,0.0002,28.43513]
[1780089535444,27.18,73643.94,8.8,-0.46522,0.0002,28.43474]
[1780089535649,27.18,73643.94,8.8,-0.46522,0.0002,28.43474]
[1780089537656,27.18,73634.74,8.8,-0.4671,0.0002,28.44261]
[1780089539641,27.18,73634.76,8.8,-0.4671,0.0002,28.4426]
[1780089540856,27.18,73634.69,8.8,-0.46711,0.0002,28.44265]
[1780089546721,27.18,73632.68,8.8,-0.46752,0.0002,28.44429]
[1780089552762,27.18,73631.73,8.8,-0.46771,0.0002,28.44505]
[1780089557798,27.18,73631.77,8.8,-0.46771,0.0002,28.44502]
[1780089562833,27.18,73631.62,8.8,-0.46774,0.0002,28.44514]
[1780089564847,27.18,73631.62,8.8,-0.46774,0.0002,28.44514]
[1780089572903,27.18,73631.32,8.8,-0.4678,0.0002,28.44249]
[1780089577937,27.18,73628.74,8.8,-0.46832,0.0002,28.44452]
[1780089581330,27.18,73628.7,8.8,-0.46833,0.0002,28.44456]
[1780089588009,27.18,73629.08,8.8,-0.46825,0.0002,28.44426]
[1780089593043,27.18,73629.55,8.8,-0.46816,0.0002,28.44389]
[1780089599085,27.18,73629.6,8.8,-0.46815,0.0002,28.44385]
[1780089604121,27.18,73629.55,8.8,-0.46816,0.0002,28.44389]
[1780089608015,27.18,73629.14,8.8,-0.46824,0.0002,28.44421]
[1780089609548,27.18,73629.67,8.8,-0.46813,0.0002,28.4438]
[1780089614427,27.18,73625.16,8.8,-0.46906,0.0002,28.44726]
[1780089614431,27.18,73625.16,8.8,-0.46906,0.0002,28.44726]
[1780089615016,27.18,73625.16,8.8,-0.46906,0.0002,28.44726]
[1780089615084,27.18,73625.16,8.8,-0.46906,0.0002,28.44726]
[1780089626275,27.18,73624.97,8.8,-0.4691,0.0002,28.44741]
[1780089629548,27.18,73625.09,8.8,-0.46907,0.0002,28.44732]
[1780089636053,27.18,73625.16,8.8,-0.46906,0.0002,28.44727]
[1780089641379,27.18,73622.97,8.8,-0.46951,0.0002,28.44602]
[1780089646414,27.19,73623.5,8.8,-0.4694,0.0002,28.44564]
[1780089652160,27.19,73623.23,8.8,-0.46946,0.0002,28.44585]
[1780089652266,27.19,73623.23,8.8,-0.46946,0.0002,28.44585]
[1780089652274,27.19,73623.23,8.8,-0.46946,0.0002,28.44585]
[1780089652301,27.19,73623.45,8.8,-0.46941,0.0002,28.44569]
[1780089657491,27.19,73616.09,8.8,-0.47092,0.0002,28.4509]
[1780089662527,27.18,73614.41,8.8,-0.47126,0.0002,28.45202]
[1780089663600,27.18,73614.41,8.8,-0.47126,0.0002,28.45202]
[1780089663665,27.18,73614.08,8.8,-0.47132,0.0002,28.45223]
[1780089667824,27.18,73612.91,8.8,-0.47156,0.0002,28.453]
[1780089670302,27.17,73612.78,8.8,-0.47159,0.0002,28.45308]
[1780089675619,27.17,73608.02,8.8,-0.47256,0.0002,28.4561]
[1780089682668,27.16,73607.39,8.8,-0.47268,0.0002,28.45646]
[1780089686368,27.16,73607.25,8.8,-0.47271,0.0002,28.45654]
[1780089686696,27.15,73599.5,8.8,-0.47429,0.00021,28.46109]
[1780089688225,27.15,73599.5,8.8,-0.47429,0.00021,28.46109]
[1780089688327,27.15,73592.98,8.8,-0.47563,0.00021,28.46457]
[1780089693745,27.15,73595.78,8.8,-0.47505,0.00021,28.46023]
[1780089696481,27.15,73595.36,8.8,-0.47514,0.00021,28.46045]
[1780089697773,27.15,73594.54,8.8,-0.47531,0.00021,28.46088]
[1780089702807,27.14,73595.11,8.8,-0.47519,0.00021,28.46057]
[1780089704465,27.14,73594.62,8.8,-0.47529,0.00021,28.46082]
[1780089704822,27.14,73591.66,8.8,-0.47589,0.00021,28.46233]
[1780089709857,27.14,73586.9,8.8,-0.47687,0.00021,28.46462]
[1780089711859,27.14,73587.02,8.8,-0.47684,0.00021,28.46456]
[1780089717104,27.14,73587.01,8.8,-0.47685,0.00021,28.46457]
[1780089718693,27.14,73587.16,8.8,-0.47682,0.00021,28.4645]
[1780089718752,27.14,73587.16,8.8,-0.47682,0.00021,28.4645]
[1780089719007,27.14,73587.16,8.8,-0.47682,0.00021,28.4645]
[1780089719750,27.14,73589.43,8.8,-0.47635,0.00021,28.46343]
[1780089721211,27.14,73591.88,8.8,-0.47585,0.00021,28.46222]
[1780089721275,27.14,73591.88,8.8,-0.47585,0.00021,28.46222]
[1780089721335,27.14,73596.12,8.8,-0.47498,0.00021,28.46002]
[1780089724963,27.13,73602.87,8.8,-0.47359,0.00021,28.45623]
[1780089729997,27.13,73603.05,8.8,-0.47355,0.00021,28.45611]
[1780089735034,27.12,73603.4,8.8,-0.47347,0.00021,28.45589]
[1780089740069,27.12,73601.86,8.8,-0.47379,0.00021,28.45677]
[1780089745401,27.11,73602.23,8.8,-0.47371,0.00021,28.45655]
[1780089745649,27.11,73602.23,8.8,-0.47371,0.00021,28.45655]
[1780089745822,27.11,73602.23,8.8,-0.47371,0.00021,28.45655]
[1780089746265,27.11,73564.35,8.8,-0.4815,0.00021,28.47315]
[1780089746448,27.11,73564.35,8.8,-0.4815,0.00021,28.47315]
[1780089746471,27.11,73564.35,8.8,-0.4815,0.00021,28.47315]
[1780089746594,27.11,73564.35,8.8,-0.4815,0.00021,28.47315]
[1780089747230,27.11,73564.35,8.8,-0.4815,0.00021,28.47315]
[1780089747326,27.11,73529.49,8.8,-0.48867,0.00021,28.47882]
[1780089747762,27.11,73529.49,8.8,-0.48867,0.00021,28.47882]
[1780089748126,27.11,73531.93,8.8,-0.48817,0.00021,28.47873]
[1780089748415,27.11,73531.93,8.8,-0.48817,0.00021,28.47873]
[1780089748489,27.11,73531.93,8.8,-0.48817,0.00021,28.47873]
[1780089748591,27.11,73531.93,8.8,-0.48817,0.00021,28.47873]
[1780089749133,27.11,73539.41,8.8,-0.48663,0.00021,28.47815]
[1780089749825,27.11,73539.41,8.8,-0.48663,0.00021,28.47815]
[1780089749961,27.11,73539.41,8.8,-0.48663,0.00021,28.47815]
[1780089751722,27.11,73540.22,8.8,-0.48646,0.00021,28.47806]
[1780089753427,27.11,73540.98,8.8,-0.4863,0.00021,28.4751]
[1780089753450,27.11,73540.98,8.8,-0.4863,0.00021,28.4751]
[1780089753643,27.11,73540.98,8.8,-0.4863,0.00021,28.4751]
[1780089754133,27.11,73540.98,8.8,-0.4863,0.00021,28.4751]
[1780089756116,27.11,73550.34,8.8,-0.48438,0.00021,28.47366]
[1780089757699,27.11,73550.89,8.8,-0.48426,0.00021,28.47356]
[1780089757700,27.11,73550.89,8.8,-0.48426,0.00021,28.47356]
[1780089758223,27.11,73550.89,8.8,-0.48426,0.00021,28.47356]
[1780089759819,27.1,73543.47,8.8,-0.48579,0.00021,28.47478]
[1780089760436,27.1,73542.47,8.8,-0.486,0.00021,28.47491]
[1780089760443,27.1,73542.47,8.8,-0.486,0.00021,28.47491]
[1780089761560,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089761579,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089761650,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089761695,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089761764,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089761872,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089761989,27.1,73543.17,8.8,-0.48585,0.00021,28.47482]
[1780089762255,27.1,73510.15,8.8,-0.49266,0.00021,28.47512]
[1780089762491,27.1,73510.15,8.8,-0.49266,0.00021,28.47512]
[1780089762702,27.1,73510.15,8.8,-0.49266,0.00021,28.47512]
[1780089762967,27.1,73510.15,8.8,-0.49266,0.00021,28.47512]
[1780089763028,27.1,73510.15,8.8,-0.49266,0.00021,28.47512]
[1780089763229,27.1,73510.15,8.8,-0.49266,0.00021,28.47512]
[1780089763248,27.1,73456.62,8.8,-0.5037,0.00021,28.45798]
[1780089763521,27.1,73456.62,8.8,-0.5037,0.00021,28.45798]
[1780089763799,27.1,73456.62,8.8,-0.5037,0.00021,28.45798]
[1780089764035,27.1,73456.62,8.8,-0.5037,0.00021,28.45798]
[1780089764255,27.11,73461.24,8.8,-0.50274,0.00021,28.46033]
[1780089764495,27.11,73461.24,8.8,-0.50274,0.00021,28.46033]
[1780089764785,27.11,73461.24,8.8,-0.50274,0.00021,28.46033]
[1780089765154,27.11,73461.24,8.8,-0.50274,0.00021,28.46033]
[1780089765173,27.11,73461.24,8.8,-0.50274,0.00021,28.46033]
[1780089765202,27.11,73461.24,8.8,-0.50274,0.00021,28.46033]
[1780089765759,27.1,73463.45,8.8,-0.50229,0.00021,28.46138]
[1780089767554,27.1,73465.19,8.8,-0.50193,0.00021,28.46219]
[1780089767959,27.1,73465.19,8.8,-0.50193,0.00021,28.46219]
[1780089768679,27.1,73470.39,8.8,-0.50086,0.00021,28.46448]
[1780089769006,27.1,73470.39,8.8,-0.50086,0.00021,28.46448]
[1780089769314,27.1,73470.39,8.8,-0.50086,0.00021,28.46448]
[1780089771305,27.11,73479.52,8.8,-0.49897,0.00021,28.46798]
[1780089775503,27.11,73481.15,8.8,-0.49864,0.00021,28.46854]
[1780089780407,27.11,73481.65,8.8,-0.49853,0.00021,28.46871]
[1780089780445,27.11,73481.55,8.8,-0.49855,0.00021,28.46868]
[1780089781132,27.11,73481.55,8.8,-0.49855,0.00021,28.46868]
[1780089782032,27.11,73484.32,8.8,-0.49798,0.00021,28.46957]
[1780089784934,27.11,73490.78,8.8,-0.49665,0.00021,28.47144]
[1780089786209,27.11,73492.45,8.8,-0.4963,0.00021,28.47187]
[1780089786800,27.11,73496.27,8.8,-0.49552,0.00021,28.47277]
[1780089791308,27.11,73499.71,8.8,-0.49481,0.00021,28.47349]
[1780089796491,27.11,73497.31,8.8,-0.4953,0.00021,28.473]
[1780089799773,27.11,73496.84,8.8,-0.4954,0.00021,28.4729]
[1780089805554,27.11,73497.35,8.8,-0.4953,0.00021,28.47301]
[1780089812606,27.11,73497.79,8.8,-0.4952,0.00021,28.47023]
[1780089818264,27.11,73498.19,8.8,-0.49512,0.00021,28.47031]
[1780089819673,27.11,73497.91,8.8,-0.49518,0.00021,28.47025]
[1780089819720,27.11,73497.91,8.8,-0.49518,0.00021,28.47025]
[1780089828719,27.11,73498.25,8.8,-0.49511,0.00021,28.47032]
[1780089833754,27.11,73498.16,8.8,-0.49513,0.00021,28.47031]
[1780089838789,27.11,73498.84,8.8,-0.49499,0.00021,28.47045]
[1780089843835,27.11,73499.62,8.8,-0.49483,0.00021,28.4706]
[1780089849889,27.1,73499.72,8.8,-0.49481,0.00021,28.47062]
[1780089854492,27.1,73499.66,8.8,-0.49482,0.00021,28.47061]
[1780089854745,27.1,73499.76,8.8,-0.4948,0.00021,28.47063]
[1780089854856,27.1,73499.76,8.8,-0.4948,0.00021,28.47063]
[1780089854924,27.1,73506.38,8.8,-0.49343,0.00021,28.47176]
[1780089855707,27.1,73506.38,8.8,-0.49343,0.00021,28.47176]
[1780089855931,27.1,73511.0,8.8,-0.49248,0.00021,28.47235]
[1780089859282,27.1,73517.02,8.8,-0.49124,0.00021,28.47287]
[1780089861286,27.1,73517.07,8.8,-0.49123,0.00021,28.47287]
[1780089861313,27.1,73517.07,8.8,-0.49123,0.00021,28.47287]
[1780089863988,27.1,73518.94,8.8,-0.49085,0.00021,28.47298]
[1780089864126,27.1,73518.94,8.8,-0.49085,0.00021,28.47298]
[1780089864503,27.1,73518.94,8.8,-0.49085,0.00021,28.47298]
[1780089866255,27.1,73526.73,8.8,-0.48924,0.00021,28.47313]
[1780089867123,27.1,73530.71,8.8,-0.48842,0.00021,28.47304]
[1780089873054,27.1,73536.99,8.8,-0.48713,0.00021,28.46976]
[1780089878089,27.1,73537.23,8.8,-0.48708,0.00021,28.46974]
[1780089881308,27.1,73537.46,8.8,-0.48703,0.00021,28.46972]
[1780089881354,27.1,73537.46,8.8,-0.48703,0.00021,28.46972]
[1780089887152,27.1,73537.56,8.8,-0.48701,0.00021,28.46971]
[1780089892189,27.11,73537.78,8.8,-0.48696,0.00021,28.46969]
[1780089893632,27.11,73537.51,8.8,-0.48702,0.00021,28.46972]
[1780089899238,27.11,73532.62,8.8,-0.48803,0.00021,28.47007]
[1780089900992,27.11,73532.5,8.8,-0.48805,0.00021,28.47008]
[1780089903052,27.11,73533.11,8.8,-0.48793,0.00021,28.47005]
[1780089908302,27.11,73532.25,8.8,-0.4881,0.00021,28.47009]
[1780089911431,27.11,73531.84,8.8,-0.48819,0.00021,28.47011]
[1780089911473,27.11,73531.84,8.8,-0.48819,0.00021,28.47011]
[1780089911495,27.11,73531.84,8.8,-0.48819,0.00021,28.47011]
[1780089911502,27.11,73531.84,8.8,-0.48819,0.00021,28.47011]
[1780089911532,27.11,73531.54,8.8,-0.48825,0.00021,28.47013]
[1780089917365,27.11,73526.28,8.8,-0.48933,0.00021,28.47027]
[1780089922399,27.11,73526.11,8.8,-0.48937,0.00021,28.47027]
[1780089927435,27.1,73523.15,8.8,-0.48998,0.00021,28.47025]
[1780089932470,27.1,73523.05,8.8,-0.49,0.00021,28.46737]
[1780089937505,27.1,73522.41,8.8,-0.49013,0.00021,28.46736]
[1780089942541,27.1,73521.07,8.8,-0.49041,0.00021,28.46732]
[1780089946296,27.1,73521.34,8.8,-0.49035,0.00021,28.46733]
[1780089946420,27.1,73521.34,8.8,-0.49035,0.00021,28.46733]
[1780089946614,27.1,73521.34,8.8,-0.49035,0.00021,28.46733]
[1780089946646,27.09,73516.79,8.8,-0.49129,0.00021,28.46711]
[1780089946829,27.09,73516.79,8.8,-0.49129,0.00021,28.46711]
[1780089947575,27.1,73509.75,8.8,-0.49274,0.00021,28.46646]
[1780089947929,27.1,73509.75,8.8,-0.49274,0.00021,28.46646]
[1780089948111,27.1,73509.75,8.8,-0.49274,0.00021,28.46646]
[1780089949112,27.1,73505.42,8.8,-0.49363,0.00021,28.46587]
[1780089950341,27.1,73505.42,8.8,-0.49363,0.00021,28.46587]
[1780089950697,27.1,73505.43,8.8,-0.49363,0.00021,28.46587]
[1780089950826,27.1,73505.43,8.8,-0.49363,0.00021,28.46587]
[1780089950848,27.1,73505.43,8.8,-0.49363,0.00021,28.46587]
[1780089950965,27.1,73505.43,8.8,-0.49363,0.00021,28.46587]
[1780089951132,27.1,73505.43,8.8,-0.49363,0.00021,28.46587]
[1780089951500,27.1,73505.43,8.8,-0.49363,0.00021,28.46587]
[1780089952133,27.1,73500.33,8.8,-0.49468,0.00021,28.465]
[1780089952168,27.1,73500.33,8.8,-0.49468,0.00021,28.465]
[1780089952209,27.1,73500.33,8.8,-0.49468,0.00021,28.465]
[1780089952293,27.1,73500.33,8.8,-0.49468,0.00021,28.465]
[1780089952610,27.1,73486.2,8.8,-0.4976,0.00021,28.46154]
[1780089954487,27.1,73482.74,8.8,-0.49831,0.00021,28.46046]
[1780089954619,27.1,73482.74,8.8,-0.49831,0.00021,28.46046]
[1780089954674,27.1,73482.74,8.8,-0.49831,0.00021,28.46046]
[1780089955463,27.1,73482.74,8.8,-0.49831,0.00021,28.46046]
[1780089956403,27.1,73483.77,8.8,-0.4981,0.00021,28.46079]
[1780089956421,27.1,73494.59,8.8,-0.49587,0.00021,28.46377]
[1780089958456,27.1,73499.37,8.8,-0.49488,0.00021,28.46481]
[1780089959113,27.1,73502.07,8.8,-0.49433,0.00021,28.46532]
[1780089960233,27.1,73501.56,8.8,-0.49443,0.00021,28.46523]
[1780089960797,27.1,73501.52,8.8,-0.49444,0.00021,28.46522]
[1780089966802,27.1,73506.54,8.8,-0.4934,0.00021,28.46604]
[1780089970489,27.1,73506.68,8.8,-0.49337,0.00021,28.46606]
[1780089972357,27.1,73506.3,8.8,-0.49345,0.00021,28.466]
[1780089973108,27.1,73506.3,8.8,-0.49345,0.00021,28.466]
[1780089978795,27.1,73506.62,8.8,-0.49339,0.00021,28.46605]
[1780089983830,27.1,73510.64,8.8,-0.49256,0.00021,28.46656]
[1780089985109,27.1,73510.64,8.8,-0.49256,0.00021,28.46656]
[1780089985210,27.1,73510.64,8.8,-0.49256,0.00021,28.46656]
[1780089985225,27.1,73510.64,8.8,-0.49256,0.00021,28.46656]
[1780089985300,27.1,73510.64,8.8,-0.49256,0.00021,28.46656]
[1780089985533,27.1,73510.64,8.8,-0.49256,0.00021,28.46656]
[1780089986368,27.1,73497.39,8.8,-0.49529,0.00021,28.4644]
[1780089987285,27.1,73497.39,8.8,-0.49529,0.00021,28.4644]
[1780089987386,27.1,73488.96,8.8,-0.49703,0.00021,28.46233]
[1780089989423,27.1,73488.18,8.8,-0.49719,0.00021,28.46211]
[1780089992061,27.1,73488.93,8.8,-0.49704,0.00021,28.46232]
[1780089997930,27.1,73485.08,8.8,-0.49783,0.00021,28.45832]
[1780090000828,27.1,73484.9,8.8,-0.49787,0.00021,28.45827]
[1780090000881,27.1,73484.9,8.8,-0.49787,0.00021,28.45827]
[1780090001016,27.1,73484.9,8.8,-0.49787,0.00021,28.45827]
[1780090001098,27.1,73484.9,8.8,-0.49787,0.00021,28.45827]
[1780090001177,27.1,73484.9,8.8,-0.49787,0.00021,28.45827]
[1780090001980,27.1,73482.69,8.8,-0.49832,0.00021,28.45757]
[1780090002007,27.1,73476.6,8.8,-0.49958,0.00021,28.45544]
[1780090006239,27.1,73472.14,8.8,-0.5005,0.00021,28.45371]
[1780090007144,27.1,73472.15,8.8,-0.5005,0.00021,28.45371]
[1780090007151,27.1,73472.15,8.8,-0.5005,0.00021,28.45371]
[1780090007352,27.1,73472.15,8.8,-0.5005,0.00021,28.45371]
[1780090007369,27.1,73472.15,8.8,-0.5005,0.00021,28.45371]
[1780090007487,27.1,73472.15,8.8,-0.5005,0.00021,28.45371]
[1780090007580,27.1,73472.15,8.8,-0.5005,0.00021,28.45371]
[1780090008295,27.1,73472.5,8.8,-0.50043,0.00021,28.45386]
[1780090008312,27.1,73472.5,8.8,-0.50043,0.00021,28.45386]
[1780090011092,27.1,73465.22,8.8,-0.50193,0.00021,28.45072]
[1780090013247,27.1,73465.51,8.8,-0.50187,0.00021,28.45085]
[1780090013331,27.1,73465.51,8.8,-0.50187,0.00021,28.45085]
[1780090013343,27.1,73465.44,8.8,-0.50189,0.00021,28.45082]
[1780090017288,27.09,73464.68,8.8,-0.50204,0.00021,28.45047]
[1780090017321,27.09,73464.68,8.8,-0.50204,0.00021,28.45047]
[1780090017373,27.09,73464.68,8.8,-0.50204,0.00021,28.45047]
[1780090017413,27.09,73464.68,8.8,-0.50204,0.00021,28.45047]
[1780090017616,27.09,73464.68,8.8,-0.50204,0.00021,28.45047]
[1780090017655,27.09,73464.68,8.8,-0.50205,0.00021,28.45047]
[1780090018138,27.09,73464.68,8.8,-0.50205,0.00021,28.45047]
[1780090018234,27.09,73471.04,8.8,-0.50073,0.00021,28.45326]
[1780090020084,27.09,73477.13,8.8,-0.49948,0.00021,28.45564]
[1780090021260,27.09,73477.13,8.8,-0.49948,0.00021,28.45564]
[1780090024187,27.09,73478.26,8.8,-0.49924,0.00021,28.45605]
[1780090024340,27.09,73478.26,8.8,-0.49924,0.00021,28.45605]
[1780090025135,27.09,73477.71,8.8,-0.49936,0.00021,28.45585]
[1780090030154,27.09,73486.08,8.8,-0.49763,0.00021,28.45863]
[1780090035189,27.09,73488.57,8.8,-0.49711,0.00021,28.45935]
[1780090040224,27.09,73487.77,8.8,-0.49728,0.00021,28.45912]
[1780090045259,27.09,73487.78,8.8,-0.49728,0.00021,28.45913]
[1780090048865,27.09,73488.13,8.8,-0.4972,0.00021,28.45923]
[1780090049126,27.09,73488.13,8.8,-0.4972,0.00021,28.45923]
[1780090049296,27.09,73488.13,8.8,-0.4972,0.00021,28.45923]
[1780090050296,27.09,73475.01,8.8,-0.49991,0.00021,28.45484]
[1780090051760,27.09,73476.2,8.8,-0.49967,0.00021,28.45242]
[1780090052499,27.09,73476.2,8.8,-0.49967,0.00021,28.45242]
[1780090052777,27.09,73476.35,8.8,-0.49964,0.00021,28.45248]
[1780090055521,27.09,73475.99,8.8,-0.49971,0.00021,28.45234]
[1780090057028,27.09,73478.06,8.8,-0.49928,0.00021,28.45311]
[1780090057065,27.09,73478.06,8.8,-0.49928,0.00021,28.45311]
[1780090057540,27.09,73478.06,8.8,-0.49928,0.00021,28.45311]
[1780090063387,27.09,73484.11,8.8,-0.49803,0.00021,28.45515]
[1780090066198,27.09,73484.11,8.8,-0.49803,0.00021,28.45515]
[1780090066458,27.09,73484.11,8.8,-0.49803,0.00021,28.45515]
[1780090066494,27.09,73484.11,8.8,-0.49803,0.00021,28.45515]
[1780090066512,27.09,73484.11,8.8,-0.49803,0.00021,28.45515]
[1780090073592,27.09,73479.72,8.8,-0.49894,0.00021,28.45369]
[1780090073651,27.09,73479.72,8.8,-0.49894,0.00021,28.45369]
[1780090073689,27.09,73479.72,8.8,-0.49894,0.00021,28.45369]
[1780090073850,27.09,73479.58,8.8,-0.49897,0.00021,28.45365]
[1780090073947,27.09,73479.58,8.8,-0.49897,0.00021,28.45365]
[1780090074237,27.09,73479.58,8.8,-0.49897,0.00021,28.45365]
[1780090074527,27.09,73479.58,8.8,-0.49897,0.00021,28.45365]
[1780090074715,27.09,73479.58,8.8,-0.49897,0.00021,28.45365]
[1780090074725,27.09,73472.91,8.8,-0.50035,0.00021,28.45115]
[1780090075471,27.09,73464.55,8.8,-0.50207,0.00021,28.44754]
[1780090080506,27.09,73462.31,8.8,-0.50254,0.00021,28.44648]
[1780090082169,27.09,73462.46,8.8,-0.50251,0.00021,28.44655]
[1780090086858,27.08,73462.81,8.8,-0.50244,0.00021,28.44672]
[1780090096618,27.07,73463.09,8.8,-0.50238,0.00021,28.44685]
[1780090102661,27.07,73463.04,8.8,-0.5024,0.00021,28.44682]
[1780090109051,27.07,73463.73,8.8,-0.50225,0.00021,28.44715]
[1780090114745,27.06,73468.15,8.8,-0.50134,0.00021,28.44628]
[1780090119780,27.06,73467.7,8.8,-0.50144,0.00021,28.44608]
[1780090120736,27.06,73467.7,8.8,-0.50144,0.00021,28.44608]
[1780090123809,27.05,73460.0,8.8,-0.50303,0.00021,28.44246]
[1780090128844,27.05,73460.33,8.8,-0.50297,0.00021,28.44263]
[1780090131894,27.04,73460.52,8.8,-0.50293,0.00021,28.44272]
[1780090131956,27.04,73460.52,8.8,-0.50293,0.00021,28.44272]
[1780090133088,27.04,73460.52,8.8,-0.50293,0.00021,28.44272]
[1780090133141,27.04,73469.54,8.8,-0.50107,0.00021,28.44688]
[1780090138915,27.04,73472.67,8.8,-0.50042,0.00021,28.44818]
[1780090140552,27.04,73472.67,8.8,-0.50042,0.00021,28.44818]
[1780090140642,27.04,73472.67,8.8,-0.50042,0.00021,28.44818]
[1780090140706,27.04,73472.67,8.8,-0.50042,0.00021,28.44818]
[1780090140899,27.04,73472.88,8.8,-0.50038,0.00021,28.44826]
[1780090140929,27.04,73465.24,8.8,-0.50196,0.00021,28.44497]
[1780090145964,27.03,73462.37,8.8,-0.50255,0.00021,28.44362]
[1780090150998,27.03,73459.94,8.8,-0.50306,0.00021,28.44243]
[1780090156035,27.02,73460.03,8.8,-0.50304,0.00021,28.44247]
[1780090161070,27.02,73460.45,8.8,-0.50296,0.00021,28.44268]
[1780090162500,27.02,73460.45,8.8,-0.50296,0.00021,28.44268]
[1780090166574,27.02,73461.47,8.8,-0.50275,0.00021,28.44318]
[1780090172146,27.01,73457.13,8.8,-0.50365,0.00021,28.43811]
[1780090177182,27.01,73457.24,8.8,-0.50363,0.00021,28.43817]
[1780090185238,27.0,73457.01,8.8,-0.50368,0.00021,28.43805]
[1780090193922,27.0,73456.59,8.8,-0.50377,0.00021,28.43782]
[1780090195270,26.99,73456.2,8.8,-0.50385,0.00021,28.43762]
[1780090195358,26.99,73455.63,8.8,-0.50397,0.00021,28.43731]
[1780090195967,26.99,73455.63,8.8,-0.50397,0.00021,28.43731]
[1780090195983,26.99,73455.63,8.8,-0.50397,0.00021,28.43731]
[1780090196315,26.99,73449.09,8.8,-0.50533,0.00021,28.43365]
[1780090200738,26.99,73442.72,8.8,-0.50665,0.00021,28.42977]
[1780090202357,26.99,73436.69,8.8,-0.5079,0.00021,28.42581]
[1780090207393,26.98,73435.5,8.8,-0.50815,0.00021,28.425]
[1780090209582,26.98,73434.59,8.8,-0.50834,0.00021,28.42436]
[1780090209590,26.98,73434.59,8.8,-0.50834,0.00021,28.42436]
[1780090209649,26.98,73434.42,8.8,-0.50838,0.00021,28.42424]
[1780090215449,26.98,73431.49,8.8,-0.50899,0.00021,28.42216]
[1780090220483,26.98,73431.04,8.8,-0.50908,0.00021,28.42184]
[1780090223096,26.98,73430.85,8.8,-0.50912,0.00021,28.4217]
[1780090223647,26.98,73430.85,8.8,-0.50912,0.00021,28.4217]
[1780090223698,26.98,73430.85,8.8,-0.50912,0.00021,28.4217]
[1780090223740,26.98,73430.85,8.8,-0.50912,0.00021,28.4217]
[1780090223790,26.98,73430.85,8.8,-0.50912,0.00021,28.4217]
[1780090223809,26.98,73430.85,8.8,-0.50912,0.00021,28.4217]
[1780090224531,26.98,73430.34,8.8,-0.50923,0.00021,28.42133]
[1780090224652,26.98,73430.34,8.8,-0.50923,0.00021,28.42133]
[1780090224943,26.98,73419.93,8.8,-0.51139,0.00021,28.41332]
[1780090225816,26.98,73419.93,8.8,-0.51139,0.00021,28.41332]
[1780090225859,26.98,73411.97,8.8,-0.51304,0.00021,28.40664]
[1780090226659,26.98,73411.97,8.8,-0.51304,0.00021,28.40664]
[1780090227758,26.98,73407.44,8.8,-0.51398,0.00021,28.40262]
[1780090227767,26.98,73407.44,8.8,-0.51398,0.00021,28.40262]
[1780090227767,26.98,73407.44,8.8,-0.51398,0.00021,28.40262]
[1780090227780,26.98,73407.44,8.8,-0.51398,0.00021,28.40262]
[1780090228169,26.98,73404.08,8.8,-0.51467,0.00021,28.39954]
[1780090228256,26.98,73404.08,8.8,-0.51467,0.00021,28.39954]
[1780090228412,26.98,73404.08,8.8,-0.51467,0.00021,28.39954]
[1780090228694,26.98,73404.08,8.8,-0.51467,0.00021,28.39954]
[1780090229168,26.98,73401.11,8.8,-0.51529,0.00021,28.39675]
[1780090229550,26.98,73388.78,8.8,-0.51785,0.00021,28.38441]
[1780090230094,26.98,73388.78,8.8,-0.51785,0.00021,28.38441]
[1780090230191,26.98,73388.78,8.8,-0.51785,0.00021,28.38441]
[1780090230662,26.98,73388.78,8.8,-0.51785,0.00021,28.38441]
[1780090232725,26.98,73389.43,8.8,-0.51771,0.00021,28.38221]
[1780090233224,26.98,73388.46,8.8,-0.51792,0.00021,28.38119]
[1780090233316,26.98,73388.46,8.8,-0.51792,0.00021,28.38119]
[1780090233406,26.98,73388.46,8.8,-0.51792,0.00021,28.38119]
[1780090234107,26.98,73385.33,8.8,-0.51857,0.00021,28.37786]
[1780090234663,26.98,73385.33,8.8,-0.51857,0.00021,28.37786]
[1780090234674,26.98,73391.45,8.8,-0.5173,0.00021,28.3843]
[1780090235884,26.98,73391.45,8.8,-0.5173,0.00021,28.3843]
[1780090235913,26.98,73397.45,8.8,-0.51605,0.00021,28.39032]
[1780090236132,26.98,73397.45,8.8,-0.51605,0.00021,28.39032]
[1780090236862,26.98,73397.45,8.8,-0.51605,0.00021,28.39032]
[1780090237412,26.98,73402.0,8.8,-0.51511,0.00021,28.39471]
[1780090238929,26.98,73402.38,8.8,-0.51503,0.00021,28.39506]
[1780090239508,26.98,73402.37,8.8,-0.51503,0.00021,28.39505]
[1780090245661,26.97,73403.73,8.8,-0.51475,0.00021,28.39633]
[1780090247503,26.97,73403.37,8.8,-0.51483,0.00021,28.39599]
[1780090247530,26.97,73403.37,8.8,-0.51483,0.00021,28.39599]
[1780090253350,26.97,73403.78,8.8,-0.51474,0.00021,28.39638]
[1780090253425,26.97,73403.78,8.8,-0.51474,0.00021,28.39638]
[1780090253777,26.97,73403.78,8.8,-0.51474,0.00021,28.39638]
[1780090253955,26.97,73403.78,8.8,-0.51474,0.00021,28.39638]
[1780090253787,26.98,73413.52,8.8,-0.51272,0.00021,28.4051]
[1780090254470,26.98,73413.52,8.8,-0.51272,0.00021,28.4051]
[1780090254725,26.98,73423.71,8.8,-0.51061,0.00021,28.41345]
[1780090255372,26.98,73423.71,8.8,-0.51061,0.00021,28.41345]
[1780090255732,26.98,73430.22,8.8,-0.50925,0.00021,28.41836]
[1780090260128,26.98,73433.18,8.8,-0.50864,0.00021,28.42049]
[1780090260485,26.98,73433.18,8.8,-0.50864,0.00021,28.42049]
[1780090262703,26.98,73439.05,8.8,-0.50742,0.00021,28.42451]
[1780090265681,26.98,73445.74,8.8,-0.50603,0.00021,28.42877]
[1780090265803,26.98,73445.77,8.8,-0.50603,0.00021,28.42879]
[1780090270838,26.98,73446.79,8.8,-0.50581,0.00021,28.42941]
[1780090275875,26.98,73448.82,8.8,-0.50539,0.00021,28.43062]
[1780090281870,26.98,73452.5,8.8,-0.50463,0.00021,28.43272]
[1780090286953,26.98,73453.24,8.8,-0.50447,0.00021,28.43314]
[1780090291988,26.98,73454.36,8.8,-0.50424,0.00021,28.43088]
[1780090297024,26.98,73454.4,8.8,-0.50423,0.00021,28.4309]
[1780090299889,26.98,73453.59,8.8,-0.5044,0.00021,28.43046]
[1780090305079,26.98,73453.86,8.8,-0.50435,0.00021,28.4306]
[1780090310115,26.98,73455.4,8.8,-0.50403,0.00021,28.43144]
[1780090314487,26.99,73455.11,8.8,-0.50409,0.00021,28.43128]
[1780090316158,26.99,73465.45,8.8,-0.50194,0.00021,28.43644]
[1780090321193,26.99,73464.05,8.8,-0.50223,0.00021,28.43579]
[1780090324214,26.99,73454.1,8.8,-0.50429,0.00021,28.43074]
[1780090329249,26.99,73454.5,8.8,-0.50421,0.00021,28.43096]
[1780090334284,26.99,73454.32,8.8,-0.50425,0.00021,28.43086]
[1780090339319,26.99,73454.66,8.8,-0.50418,0.00021,28.43104]
[1780090344354,26.99,73455.27,8.8,-0.50405,0.00021,28.43137]
[1780090350775,26.99,73455.23,8.8,-0.50406,0.00021,28.43135]
[1780090356438,26.99,73452.98,8.8,-0.50452,0.00021,28.42725]
[1780090363487,26.99,73452.66,8.8,-0.50459,0.00021,28.42707]
[1780090367750,26.99,73445.03,8.8,-0.50617,0.00021,28.4226]
[1780090369800,26.99,73445.38,8.8,-0.5061,0.00021,28.42281]
[1780090372550,26.99,73456.13,8.8,-0.50387,0.00021,28.42896]
[1780090376578,26.99,73462.83,8.8,-0.50248,0.00021,28.43234]
[1780090381613,27.0,73468.43,8.8,-0.50132,0.00021,28.4349]
[1780090384694,27.0,73469.11,8.8,-0.50118,0.00021,28.4352]
[1780090385068,27.0,73469.11,8.8,-0.50118,0.00021,28.4352]
[1780090386833,27.0,73469.23,8.8,-0.50115,0.00021,28.43525]
[1780090386901,27.0,73469.23,8.8,-0.50115,0.00021,28.43525]
[1780090392690,27.0,73469.99,8.8,-0.50099,0.00021,28.43557]
[1780090397725,27.01,73471.05,8.8,-0.50077,0.00021,28.43602]
[1780090401839,27.01,73471.28,8.8,-0.50072,0.00021,28.43611]
[1780090404108,27.01,73471.48,8.8,-0.50068,0.00021,28.4362]
[1780090404268,27.01,73471.68,8.8,-0.50064,0.00021,28.43628]
[1780090404775,27.01,73473.81,8.8,-0.5002,0.00021,28.43714]
[1780090405583,27.01,73473.81,8.8,-0.5002,0.00021,28.43714]
[1780090405997,27.01,73473.81,8.8,-0.5002,0.00021,28.43714]
[1780090406012,27.01,73475.66,8.8,-0.49981,0.00021,28.43785]
[1780090411518,27.01,73477.49,8.8,-0.49944,0.00021,28.43854]
[1780090413793,27.01,73480.2,8.8,-0.49888,0.00021,28.43662]
[1780090415621,27.01,73480.97,8.8,-0.49872,0.00021,28.43689]
[1780090421495,27.01,73486.64,8.8,-0.49754,0.00021,28.43869]
[1780090423774,27.01,73488.42,8.8,-0.49717,0.00021,28.4392]
[1780090423802,27.02,73488.42,8.8,-0.49717,0.00021,28.4392]
[1780090428942,27.02,73489.35,8.8,-0.49698,0.00021,28.43946]
[1780090433978,27.02,73493.85,8.8,-0.49605,0.00021,28.44062]
[1780090440026,27.02,73496.53,8.8,-0.49549,0.00021,28.44124]
[1780090442941,27.02,73496.93,8.8,-0.49541,0.00021,28.44133]
[1780090443046,27.02,73493.85,8.8,-0.49605,0.00021,28.44062]
[1780090444088,27.02,73493.85,8.8,-0.49605,0.00021,28.44062]
[1780090444053,27.02,73483.92,8.8,-0.4981,0.00021,28.43786]
[1780090445864,27.02,73480.73,8.8,-0.49876,0.00021,28.43681]
[1780090451104,27.02,73481.32,8.8,-0.49864,0.00021,28.43701]
[1780090456141,27.03,73479.77,8.8,-0.49896,0.00021,28.43647]
[1780090461172,27.03,73477.39,8.8,-0.49945,0.00021,28.43562]
[1780090461230,27.03,73476.63,8.8,-0.49961,0.00021,28.43534]
[1780090461674,27.03,73476.63,8.8,-0.49961,0.00021,28.43534]
[1780090461872,27.03,73476.63,8.8,-0.49961,0.00021,28.43534]
[1780090462184,27.03,73475.0,8.8,-0.49995,0.00021,28.43473]
[1780090469233,27.03,73473.99,8.8,-0.50015,0.00021,28.43433]
[1780090471465,27.04,73473.87,8.8,-0.50018,0.00021,28.43429]
[1780090472135,27.04,73473.87,8.8,-0.50018,0.00021,28.43429]
[1780090473870,27.04,73474.56,8.8,-0.50004,0.00021,28.43168]
[1780090478408,27.04,73474.27,8.8,-0.50009,0.00021,28.43157]
[1780090478479,27.04,73474.27,8.8,-0.50009,0.00021,28.43157]
[1780090478827,27.04,73473.96,8.8,-0.50016,0.00021,28.43145]
[1780090480311,27.04,73465.16,8.8,-0.50198,0.00021,28.42769]
[1780090481560,27.04,73465.16,8.8,-0.50198,0.00021,28.42769]
[1780090488366,27.04,73462.18,8.8,-0.5026,0.00021,28.42629]
[1780090494408,27.05,73456.66,8.8,-0.50374,0.00021,28.42351]
[1780090499442,27.05,73455.99,8.8,-0.50388,0.00021,28.42315]
[1780090504477,27.05,73455.73,8.8,-0.50393,0.00021,28.42302]
[1780090509513,27.05,73456.64,8.8,-0.50374,0.00021,28.4235]
[1780090511630,27.05,73458.4,8.8,-0.50338,0.00021,28.42441]
[1780090511738,27.05,73458.4,8.8,-0.50338,0.00021,28.42441]
[1780090512132,27.05,73458.4,8.8,-0.50338,0.00021,28.42441]
[1780090512234,27.05,73459.12,8.8,-0.50323,0.00021,28.42478]
[1780090512534,27.05,73467.76,8.8,-0.50144,0.00021,28.42886]
[1780090514925,27.05,73472.35,8.8,-0.50049,0.00021,28.4308]
[1780090514953,27.05,73472.35,8.8,-0.50049,0.00021,28.4308]
[1780090516599,27.05,73474.99,8.8,-0.49994,0.00021,28.43185]
[1780090516976,27.05,73474.99,8.8,-0.49994,0.00021,28.43185]
[1780090517625,27.05,73476.88,8.8,-0.49955,0.00021,28.43256]
[1780090518886,27.05,73474.58,8.8,-0.50003,0.00021,28.43169]
[1780090519930,27.04,73474.83,8.8,-0.49998,0.00021,28.43178]
[1780090520916,27.04,73475.42,8.8,-0.49985,0.00021,28.43201]
[1780090523385,27.04,73475.58,8.8,-0.49982,0.00021,28.43207]
[1780090523492,27.04,73475.58,8.8,-0.49982,0.00021,28.43207]
[1780090524081,27.04,73470.73,8.8,-0.50083,0.00021,28.43014]
[1780090529653,27.05,73466.42,8.8,-0.50172,0.00021,28.42827]
[1780090534688,27.05,73466.24,8.8,-0.50175,0.00021,28.42531]
[1780090536806,27.05,73466.23,8.8,-0.50176,0.00021,28.42531]
[1780090542744,27.05,73465.05,8.8,-0.502,0.00021,28.42477]
[1780090547778,27.06,73464.19,8.8,-0.50217,0.00021,28.42437]
[1780090552814,27.06,73463.91,8.8,-0.50223,0.00021,28.42424]
[1780090557849,27.06,73462.33,8.8,-0.50256,0.00021,28.42349]
[1780090563891,27.06,73462.52,8.8,-0.50252,0.00021,28.42358]
[1780090568926,27.06,73462.5,8.8,-0.50252,0.00021,28.42357]
[1780090574968,27.06,73462.25,8.8,-0.50257,0.00021,28.42345]
[1780090581011,27.06,73462.05,8.8,-0.50261,0.00021,28.42335]
[1780090587052,27.06,73468.98,8.8,-0.50118,0.00021,28.42652]
[1780090592086,27.07,73470.38,8.8,-0.50089,0.00021,28.42424]
[1780090596799,27.07,73470.36,8.8,-0.50089,0.00021,28.42423]
[1780090602157,27.07,73470.48,8.8,-0.50087,0.00021,28.42428]
[1780090609206,27.07,73470.58,8.8,-0.50085,0.00021,28.42433]
[1780090614240,27.08,73469.92,8.8,-0.50098,0.00021,28.42405]
[1780090619276,27.08,73468.41,8.8,-0.50129,0.00021,28.4234]
[1780090622850,27.08,73468.41,8.8,-0.50129,0.00021,28.4234]
[1780090626792,27.09,73468.85,8.8,-0.5012,0.00021,28.42359]
[1780090633375,27.09,73469.09,8.8,-0.50115,0.00021,28.4237]
[1780090636585,27.09,73469.09,8.8,-0.50115,0.00021,28.4237]
[1780090643444,27.09,73468.95,8.8,-0.50117,0.00021,28.42364]
[1780090649487,27.1,73469.45,8.8,-0.50107,0.00021,28.42385]
[1780090654522,27.1,73468.89,8.8,-0.50119,0.00021,28.42074]
[1780090659556,27.1,73468.31,8.8,-0.5013,0.00021,28.42049]
[1780090664593,27.11,73468.57,8.8,-0.50125,0.00021,28.4206]
[1780090669628,27.11,73468.61,8.8,-0.50124,0.00021,28.42062]
[1780090671992,27.11,73468.09,8.8,-0.50135,0.00021,28.42039]
[1780090677684,27.11,73464.37,8.8,-0.50211,0.00021,28.41871]
[1780090679698,27.11,73454.89,8.8,-0.50407,0.00021,28.41397]
[1780090680942,27.11,73454.89,8.8,-0.50407,0.00021,28.41397]
[1780090681876,27.11,73451.13,8.8,-0.50485,0.00021,28.41189]
[1780090682237,27.11,73451.13,8.8,-0.50485,0.00021,28.41189]
[1780090682338,27.11,73441.4,8.8,-0.50686,0.00021,28.40603]
[1780090683059,27.11,73441.4,8.8,-0.50686,0.00021,28.40603]
[1780090683306,27.11,73435.13,8.8,-0.50815,0.00021,28.40187]
[1780090685387,27.11,73445.29,8.8,-0.50606,0.00021,28.40846]
[1780090685740,27.11,73452.45,8.8,-0.50458,0.00021,28.41263]
[1780090687725,27.11,73456.57,8.8,-0.50373,0.00021,28.41486]
[1780090692606,27.11,73462.8,8.8,-0.50244,0.00021,28.41797]
[1780090696735,27.11,73464.71,8.8,-0.50204,0.00021,28.41887]
[1780090696841,27.11,73464.71,8.8,-0.50204,0.00021,28.41887]
[1780090701873,27.11,73462.98,8.8,-0.5024,0.00021,28.41806]
[1780090710915,27.1,73468.49,8.8,-0.50127,0.00021,28.42056]
[1780090714265,27.1,73468.62,8.8,-0.50124,0.00021,28.41774]
[1780090714310,27.1,73468.62,8.8,-0.50124,0.00021,28.41774]
[1780090714317,27.1,73468.65,8.8,-0.50123,0.00021,28.41776]
[1780090715157,27.1,73468.65,8.8,-0.50123,0.00021,28.41776]
[1780090715167,27.1,73468.65,8.8,-0.50123,0.00021,28.41776]
[1780090715340,27.1,73468.65,8.8,-0.50123,0.00021,28.41776]
[1780090716470,27.1,73476.41,8.8,-0.49963,0.00021,28.42088]
[1780090721993,27.11,73478.72,8.8,-0.49915,0.00021,28.42172]
[1780090727029,27.11,73478.55,8.8,-0.49919,0.00021,28.42166]
[1780090727657,27.11,73478.55,8.8,-0.49919,0.00021,28.42166]
[1780090734761,27.11,73479.01,8.8,-0.49909,0.00021,28.42183]
[1780090734839,27.11,73479.01,8.8,-0.49909,0.00021,28.42183]
[1780090734900,27.11,73479.01,8.8,-0.49909,0.00021,28.42183]
[1780090735145,27.11,73479.01,8.8,-0.49909,0.00021,28.42183]
[1780090735156,27.11,73479.01,8.8,-0.49909,0.00021,28.42183]
[1780090735236,27.11,73474.68,8.8,-0.49999,0.00021,28.42023]
[1780090735858,27.11,73474.68,8.8,-0.49999,0.00021,28.42023]
[1780090736283,27.11,73474.68,8.8,-0.49999,0.00021,28.42023]
[1780090736293,27.11,73474.68,8.8,-0.49999,0.00021,28.42023]
[1780090736324,27.11,73474.68,8.8,-0.49999,0.00021,28.42023]
[1780090736492,27.11,73471.78,8.8,-0.50059,0.00021,28.41907]
[1780090738421,27.11,73467.39,8.8,-0.50149,0.00021,28.41721]
[1780090738857,27.11,73467.62,8.8,-0.50144,0.00021,28.41731]
[1780090739112,27.11,73474.57,8.8,-0.50001,0.00021,28.42018]
[1780090745976,27.11,73479.62,8.8,-0.49897,0.00021,28.42204]
[1780090751196,27.11,73484.18,8.8,-0.49802,0.00021,28.42355]
[1780090754460,27.11,73484.98,8.8,-0.49786,0.00021,28.4238]
[1780090758581,27.11,73486.79,8.8,-0.49748,0.00021,28.42434]
[1780090758591,27.11,73486.79,8.8,-0.49748,0.00021,28.42434]
[1780090763650,27.11,73487.7,8.8,-0.4973,0.00021,28.42461]
[1780090767408,27.11,73491.87,8.8,-0.49644,0.00021,28.42574]
[1780090767458,27.11,73491.87,8.8,-0.49644,0.00021,28.42574]
[1780090767489,27.11,73491.87,8.8,-0.49644,0.00021,28.42574]
[1780090767596,27.11,73491.7,8.8,-0.49647,0.00021,28.4257]
[1780090773352,27.11,73498.64,8.8,-0.49504,0.00021,28.42442]
[1780090776796,27.11,73499.19,8.8,-0.49492,0.00021,28.42453]
[1780090780629,27.11,73502.82,8.8,-0.49417,0.00021,28.4252]
[1780090783525,27.11,73504.84,8.8,-0.49376,0.00021,28.42553]
[1780090785855,27.11,73505.87,8.8,-0.49355,0.00021,28.42569]
[1780090788942,27.11,73507.07,8.8,-0.4933,0.00021,28.42586]
[1780090791850,27.11,73507.06,8.8,-0.4933,0.00021,28.42586]
[1780090797523,27.11,73505.98,8.8,-0.49352,0.00021,28.42571]
[1780090800207,27.11,73507.25,8.8,-0.49326,0.00021,28.42589]
[1780090800259,27.11,73507.25,8.8,-0.49326,0.00021,28.42589]
[1780090802098,27.11,73510.87,8.8,-0.49251,0.00021,28.42634]
[1780090802170,27.11,73510.87,8.8,-0.49251,0.00021,28.42634]
[1780090807593,27.11,73515.52,8.8,-0.49155,0.00021,28.42677]
[1780090812629,27.11,73514.26,8.8,-0.49181,0.00021,28.42667]
[1780090818671,27.11,73514.35,8.8,-0.4918,0.00021,28.42668]
[1780090820285,27.11,73514.35,8.8,-0.4918,0.00021,28.42668]
[1780090820386,27.11,73513.89,8.8,-0.49189,0.00021,28.42664]
[1780090821903,27.11,73513.02,8.8,-0.49207,0.00021,28.42656]
[1780090822036,27.11,73513.02,8.8,-0.49207,0.00021,28.42656]
[1780090822344,27.11,73513.02,8.8,-0.49207,0.00021,28.42656]
[1780090822370,27.11,73513.02,8.8,-0.49207,0.00021,28.42656]
[1780090823132,27.11,73510.21,8.8,-0.49265,0.00021,28.42627]
[1780090823778,27.11,73507.82,8.8,-0.49314,0.00021,28.42597]
[1780090829748,27.11,73499.67,8.8,-0.49483,0.00021,28.42462]
[1780090831852,27.11,73499.36,8.8,-0.49489,0.00021,28.42456]
[1780090834572,27.11,73497.9,8.8,-0.49519,0.00021,28.42139]
[1780090839966,27.11,73498.13,8.8,-0.49515,0.00021,28.42144]
[1780090841579,27.11,73498.13,8.8,-0.49515,0.00021,28.42144]
[1780090847874,27.11,73498.63,8.8,-0.49504,0.00021,28.42154]
[1780090852908,27.11,73498.67,8.8,-0.49503,0.00021,28.42155]
[1780090858951,27.11,73496.69,8.8,-0.49544,0.00021,28.42113]
[1780090866000,27.11,73495.18,8.8,-0.49575,0.00021,28.42079]
[1780090871035,27.11,73494.28,8.8,-0.49594,0.00021,28.42058]
[1780090877373,27.11,73494.26,8.8,-0.49594,0.00021,28.42058]
[1780090881695,27.11,73493.93,8.8,-0.49601,0.00021,28.4205]
[1780090881781,27.11,73493.93,8.8,-0.49601,0.00021,28.4205]
[1780090881839,27.11,73493.93,8.8,-0.49601,0.00021,28.4205]
[1780090881879,27.11,73493.93,8.8,-0.49601,0.00021,28.4205]
[1780090882627,27.11,73493.93,8.8,-0.49601,0.00021,28.4205]
[1780090882113,27.11,73502.09,8.8,-0.49433,0.00021,28.4222]
[1780090882744,27.11,73502.09,8.8,-0.49433,0.00021,28.4222]
[1780090884052,27.11,73504.88,8.8,-0.49375,0.00021,28.42266]
[1780090884977,27.11,73506.24,8.8,-0.49347,0.00021,28.42287]
[1780090889511,27.11,73507.43,8.8,-0.49322,0.00021,28.42304]
[1780090891122,27.11,73507.53,8.8,-0.4932,0.00021,28.42305]
[1780090891128,27.11,73507.53,8.8,-0.4932,0.00021,28.42305]
[1780090891134,27.11,73507.53,8.8,-0.4932,0.00021,28.42305]
[1780090891207,27.11,73507.53,8.8,-0.4932,0.00021,28.42305]
[1780090892579,27.11,73507.95,8.8,-0.49312,0.00021,28.42023]
[1780090895561,27.11,73510.45,8.8,-0.4926,0.00021,28.42054]
[1780090899552,27.11,73507.1,8.8,-0.49329,0.00021,28.42012]
[1780090900344,27.11,73507.1,8.8,-0.49329,0.00021,28.42012]
[1780090901090,27.11,73507.1,8.8,-0.49329,0.00021,28.42012]
[1780090906286,27.11,73507.3,8.8,-0.49325,0.00021,28.42014]
[1780090914474,27.11,73507.3,8.8,-0.49325,0.00021,28.42014]
[1780090914997,27.11,73507.3,8.8,-0.49325,0.00021,28.42014]
[1780090915905,27.11,73509.04,8.8,-0.49289,0.00021,28.42037]
[1780090921391,27.11,73509.91,8.8,-0.49271,0.00021,28.42048]
[1780090925122,27.11,73509.67,8.8,-0.49276,0.00021,28.42045]
[1780090930453,27.11,73509.64,8.8,-0.49277,0.00021,28.42044]
[1780090934918,27.11,73509.69,8.8,-0.49276,0.00021,28.42045]
[1780090938925,27.11,73510.22,8.8,-0.49265,0.00021,28.42051]
[1780090945559,27.11,73510.3,8.8,-0.49263,0.00021,28.42052]
[1780090951601,27.11,73510.1,8.8,-0.49267,0.00021,28.41762]
[1780090952395,27.11,73510.1,8.8,-0.49267,0.00021,28.41762]
[1780090955788,27.11,73510.28,8.8,-0.49264,0.00021,28.41764]
[1780090959861,27.11,73510.07,8.8,-0.49268,0.00021,28.41762]
[1780090965699,27.11,73510.32,8.8,-0.49263,0.00021,28.41765]
[1780090966528,27.11,73510.32,8.8,-0.49263,0.00021,28.41765]
[1780090969383,27.11,73510.62,8.8,-0.49257,0.00021,28.41768]
[1780090975769,27.11,73510.69,8.8,-0.49255,0.00021,28.41769]
[1780090977778,27.11,73510.68,8.8,-0.49255,0.00021,28.41769]
[1780090983826,27.11,73510.61,8.8,-0.49257,0.00021,28.41768]
[1780090988861,27.11,73510.62,8.8,-0.49257,0.00021,28.41768]
[1780090992972,27.11,73510.54,8.8,-0.49258,0.00021,28.41767]
[1780090995409,27.11,73510.58,8.8,-0.49257,0.00021,28.41768]
[1780091000945,27.11,73510.71,8.8,-0.49255,0.00021,28.41769]
[1780091004733,27.11,73510.67,8.8,-0.49256,0.00021,28.41769]
[1780091004989,27.11,73510.67,8.8,-0.49256,0.00021,28.41769]
[1780091011015,27.11,73510.64,8.8,-0.49256,0.00021,28.4148]
[1780091013582,27.11,73510.14,8.8,-0.49266,0.00021,28.41475]
[1780091017567,27.11,73509.74,8.8,-0.49275,0.00021,28.4147]
[1780091018427,27.11,73509.75,8.8,-0.49275,0.00021,28.4147]
[1780091024109,27.12,73510.15,8.8,-0.49266,0.00021,28.41475]
[1780091027619,27.12,73510.17,8.8,-0.49266,0.00021,28.41475]
[1780091027659,27.12,73510.17,8.8,-0.49266,0.00021,28.41475]
[1780091030743,27.12,73510.37,8.8,-0.49262,0.00021,28.41477]
[1780091030750,27.12,73510.37,8.8,-0.49262,0.00021,28.41477]
[1780091031824,27.12,73506.49,8.8,-0.49342,0.00021,28.41427]
[1780091033028,27.12,73501.31,8.8,-0.49449,0.00021,28.41342]
[1780091033087,27.12,73501.31,8.8,-0.49449,0.00021,28.41342]
[1780091033130,27.12,73501.31,8.8,-0.49449,0.00021,28.41342]
[1780091033363,27.12,73501.31,8.8,-0.49449,0.00021,28.41342]
[1780091033400,27.12,73501.31,8.8,-0.49449,0.00021,28.41342]
[1780091033671,27.12,73501.31,8.8,-0.49449,0.00021,28.41342]
[1780091035186,27.12,73494.64,8.8,-0.49587,0.00021,28.41203]
[1780091039602,27.12,73492.24,8.8,-0.49636,0.00021,28.41145]
[1780091039708,27.12,73492.24,8.8,-0.49636,0.00021,28.41145]
[1780091039989,27.12,73492.24,8.8,-0.49636,0.00021,28.41145]
[1780091040173,27.12,73492.24,8.8,-0.49636,0.00021,28.41145]
[1780091040189,27.12,73492.24,8.8,-0.49636,0.00021,28.41145]
[1780091040437,27.12,73492.24,8.8,-0.49636,0.00021,28.41145]
[1780091040459,27.12,73499.09,8.8,-0.49495,0.00021,28.413]
[1780091041458,27.11,73510.07,8.8,-0.49268,0.00021,28.41474]
[1780091043139,27.11,73509.98,8.8,-0.4927,0.00021,28.41473]
[1780091048278,27.11,73511.87,8.8,-0.49231,0.00021,28.41494]
[1780091050271,27.11,73511.88,8.8,-0.49231,0.00021,28.41494]
[1780091050292,27.11,73511.69,8.8,-0.49235,0.00021,28.41492]
[1780091051568,27.11,73511.69,8.8,-0.49235,0.00021,28.41492]
[1780091053213,27.11,73511.05,8.8,-0.49248,0.00021,28.41485]
[1780091058349,27.11,73511.77,8.8,-0.49233,0.00021,28.41493]
[1780091061439,27.11,73512.14,8.8,-0.49225,0.00021,28.41496]
[1780091068423,27.11,73512.34,8.8,-0.49221,0.00021,28.41498]
[1780091073458,27.11,73512.31,8.8,-0.49222,0.00021,28.4121]
[1780091078493,27.1,73512.22,8.8,-0.49224,0.00021,28.4121]
[1780091083528,27.1,73512.48,8.8,-0.49218,0.00021,28.41212]
[1780091094604,27.1,73512.25,8.8,-0.49223,0.00021,28.4121]
[1780091102661,27.1,73512.26,8.8,-0.49223,0.00021,28.4121]
[1780091104057,27.1,73512.26,8.8,-0.49223,0.00021,28.4121]
[1780091104674,27.1,73515.36,8.8,-0.49159,0.00021,28.41237]
[1780091109711,27.1,73519.99,8.8,-0.49063,0.00021,28.41264]
[1780091111995,27.1,73519.96,8.8,-0.49064,0.00021,28.41264]
[1780091111999,27.1,73519.96,8.8,-0.49064,0.00021,28.41264]
[1780091116211,27.1,73526.14,8.8,-0.48936,0.00021,28.41275]
[1780091123644,27.1,73527.3,8.8,-0.48912,0.00021,28.41274]
[1780091128844,27.1,73527.46,8.8,-0.48909,0.00021,28.41274]
[1780091133879,27.1,73527.44,8.8,-0.48909,0.00021,28.40986]
[1780091138914,27.1,73527.72,8.8,-0.48903,0.00021,28.40985]
[1780091144683,27.1,73527.8,8.8,-0.48902,0.00021,28.40985]
[1780091146562,27.1,73527.84,8.8,-0.48901,0.00021,28.40985]
[1780091146572,27.1,73527.84,8.8,-0.48901,0.00021,28.40985]
[1780091146602,27.1,73527.62,8.8,-0.48906,0.00021,28.40985]
[1780091147695,27.1,73519.54,8.8,-0.49072,0.00021,28.40975]
[1780091150601,27.1,73515.65,8.8,-0.49153,0.00021,28.40952]
[1780091155049,27.1,73515.66,8.8,-0.49153,0.00021,28.40952]
[1780091164091,27.1,73515.99,8.8,-0.49146,0.00021,28.40954]
[1780091169203,27.1,73515.27,8.8,-0.49161,0.00021,28.40949]
[1780091172025,27.09,73510.03,8.8,-0.49269,0.00021,28.40898]
[1780091173104,27.09,73508.34,8.8,-0.49304,0.00021,28.40877]
[1780091173617,27.09,73508.34,8.8,-0.49304,0.00021,28.40877]
[1780091178002,27.09,73504.64,8.8,-0.4938,0.00021,28.40824]
[1780091178837,27.09,73504.64,8.8,-0.4938,0.00021,28.40824]
[1780091180041,27.1,73504.82,8.8,-0.49377,0.00021,28.40827]
[1780091181462,27.1,73504.58,8.8,-0.49382,0.00021,28.40823]
[1780091181804,27.1,73504.58,8.8,-0.49382,0.00021,28.40823]
[1780091181885,27.1,73504.58,8.8,-0.49382,0.00021,28.40823]
[1780091184230,27.1,73495.18,8.8,-0.49576,0.00021,28.40641]
[1780091187253,27.1,73489.21,8.8,-0.49699,0.00021,28.4049]
[1780091188626,27.1,73489.21,8.8,-0.49699,0.00021,28.4049]
[1780091189552,27.1,73489.31,8.8,-0.49697,0.00021,28.40492]
[1780091191281,27.1,73481.66,8.8,-0.49856,0.00021,28.39972]
[1780091194115,27.1,73480.68,8.8,-0.49876,0.00021,28.39939]
[1780091196082,27.1,73480.36,8.8,-0.49882,0.00021,28.39928]
[1780091196243,27.1,73480.36,8.8,-0.49882,0.00021,28.39928]
[1780091196862,27.1,73480.36,8.8,-0.49882,0.00021,28.39928]
[1780091197841,27.1,73480.15,8.8,-0.49887,0.00021,28.39921]
[1780091200164,27.1,73477.16,8.8,-0.49949,0.00021,28.39814]
[1780091200169,27.1,73477.16,8.8,-0.49949,0.00021,28.39814]
[1780091200418,27.1,73477.16,8.8,-0.49949,0.00021,28.39814]
[1780091200720,27.1,73477.16,8.8,-0.49949,0.00021,28.39814]
[1780091201132,27.1,73476.99,8.8,-0.49952,0.00021,28.39808]
[1780091201553,27.1,73476.99,8.8,-0.49952,0.00021,28.39808]
[1780091201572,27.1,73486.54,8.8,-0.49754,0.00021,28.40125]
[1780091203370,27.1,73494.15,8.8,-0.49597,0.00021,28.40329]
[1780091208405,27.1,73497.74,8.8,-0.49523,0.00021,28.40409]
[1780091211813,27.1,73497.84,8.8,-0.49521,0.00021,28.40411]
[1780091214133,27.1,73497.74,8.8,-0.49523,0.00021,28.40409]
[1780091216135,27.1,73495.64,8.8,-0.49566,0.00021,28.40363]
[1780091217604,27.1,73495.29,8.8,-0.49574,0.00021,28.40355]
[1780091217803,27.1,73495.29,8.8,-0.49574,0.00021,28.40355]
[1780091219130,27.1,73494.03,8.8,-0.496,0.00021,28.40326]
[1780091220567,27.1,73491.57,8.8,-0.4965,0.00021,28.40265]
[1780091221147,27.1,73491.13,8.8,-0.4966,0.00021,28.40253]
[1780091226531,27.11,73486.31,8.8,-0.49759,0.00021,28.40119]
[1780091231569,27.11,73485.74,8.8,-0.49771,0.00021,28.40101]
[1780091236604,27.11,73484.68,8.8,-0.49793,0.00021,28.40069]
[1780091241639,27.11,73484.72,8.8,-0.49792,0.00021,28.4007]
[1780091246674,27.11,73479.62,8.8,-0.49897,0.00021,28.39902]
[1780091247072,27.11,73479.62,8.8,-0.49897,0.00021,28.39902]
[1780091247076,27.11,73479.62,8.8,-0.49897,0.00021,28.39902]
[1780091247477,27.11,73479.62,8.8,-0.49897,0.00021,28.39902]
[1780091247604,27.11,73479.62,8.8,-0.49897,0.00021,28.39902]
[1780091251090,27.11,73485.42,8.8,-0.49777,0.00021,28.40092]
[1780091251170,27.11,73485.42,8.8,-0.49777,0.00021,28.40092]
[1780091256744,27.11,73485.98,8.8,-0.49766,0.00021,28.39821]
[1780091261779,27.11,73487.22,8.8,-0.4974,0.00021,28.39857]
[1780091266816,27.11,73487.8,8.8,-0.49728,0.00021,28.39874]
[1780091271851,27.11,73488.14,8.8,-0.49721,0.00021,28.39884]
[1780091274499,27.11,73488.18,8.8,-0.4972,0.00021,28.39885]
[1780091274751,27.11,73488.18,8.8,-0.4972,0.00021,28.39885]
[1780091276376,27.11,73488.61,8.8,-0.49712,0.00021,28.39897]
[1780091281921,27.11,73492.31,8.8,-0.49635,0.00021,28.39995]
[1780091288970,27.11,73492.7,8.8,-0.49627,0.00021,28.40005]
[1780091295012,27.11,73493.96,8.8,-0.49601,0.00021,28.40036]
[1780091298484,27.11,73493.96,8.8,-0.49601,0.00021,28.40036]
[1780091303386,27.11,73493.98,8.8,-0.49601,0.00021,28.40036]
[1780091307609,27.11,73484.6,8.8,-0.49794,0.00021,28.39779]
[1780091307656,27.11,73484.6,8.8,-0.49794,0.00021,28.39779]
[1780091312089,27.11,73484.91,8.8,-0.49788,0.00021,28.39788]
[1780091312454,27.11,73484.91,8.8,-0.49788,0.00021,28.39788]
[1780091312782,27.11,73484.91,8.8,-0.49788,0.00021,28.39788]
[1780091313088,27.11,73484.91,8.8,-0.49788,0.00021,28.39788]
[1780091313149,27.11,73476.05,8.8,-0.49971,0.00021,28.39197]
[1780091314957,27.11,73476.05,8.8,-0.49971,0.00021,28.39197]
[1780091316980,27.11,73473.03,8.8,-0.50034,0.00021,28.3908]
[1780091317112,27.11,73473.03,8.8,-0.50034,0.00021,28.3908]
[1780091317162,27.11,73472.42,8.8,-0.50046,0.00021,28.39056]
[1780091317325,27.11,73472.42,8.8,-0.50046,0.00021,28.39056]
[1780091318184,27.11,73461.94,8.8,-0.50263,0.00021,28.38591]
[1780091320364,27.11,73461.7,8.8,-0.50268,0.00021,28.38579]
[1780091325255,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091325351,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091325488,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091325605,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091325683,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091325847,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091325908,27.11,73464.67,8.8,-0.50207,0.00021,28.3872]
[1780091326127,27.11,73465.9,8.8,-0.50181,0.00021,28.38777]
[1780091326931,27.11,73452.59,8.8,-0.50457,0.00021,28.38106]
[1780091327740,27.11,73442.22,8.8,-0.50671,0.00021,28.37489]
[1780091333288,27.1,73438.15,8.8,-0.50756,0.00021,28.37225]
[1780091338324,27.1,73436.91,8.8,-0.50781,0.00021,28.37141]
[1780091343693,27.1,73436.8,8.8,-0.50784,0.00021,28.37134]
[1780091349401,27.09,73434.4,8.8,-0.50834,0.00021,28.36969]
[1780091352374,27.09,73434.14,8.8,-0.50839,0.00021,28.36951]
[1780091352649,27.09,73434.14,8.8,-0.50839,0.00021,28.36951]
[1780091352712,27.09,73434.53,8.8,-0.50831,0.00021,28.36977]
[1780091355672,27.09,73431.65,8.8,-0.50891,0.00021,28.36775]
[1780091357137,27.09,73427.62,8.8,-0.50974,0.00021,28.3648]
[1780091357139,27.09,73427.62,8.8,-0.50974,0.00021,28.3648]
[1780091358548,27.09,73422.24,8.8,-0.51086,0.00021,28.36068]
[1780091359467,27.09,73422.43,8.8,-0.51082,0.00021,28.36083]
[1780091359511,27.09,73422.43,8.8,-0.51082,0.00021,28.36083]
[1780091360219,27.09,73418.21,8.8,-0.51169,0.00021,28.35745]
[1780091360499,27.09,73418.21,8.8,-0.51169,0.00021,28.35745]
[1780091360604,27.09,73418.21,8.8,-0.51169,0.00021,28.35745]
[1780091360624,27.09,73418.21,8.8,-0.51169,0.00021,28.35745]
[1780091360646,27.09,73418.21,8.8,-0.51169,0.00021,28.35745]
[1780091361815,27.09,73417.33,8.8,-0.51187,0.00021,28.35672]
[1780091361908,27.09,73425.87,8.8,-0.51011,0.00021,28.36349]
[1780091362706,27.09,73425.87,8.8,-0.51011,0.00021,28.36349]
[1780091368538,27.09,73433.44,8.8,-0.50854,0.00021,28.36902]
[1780091370309,27.09,73433.74,8.8,-0.50848,0.00021,28.36923]
[1780091378414,27.09,73434.25,8.8,-0.50837,0.00021,28.3667]
[1780091383167,27.09,73434.0,8.8,-0.50843,0.00021,28.36652]
[1780091383644,27.08,73421.46,8.8,-0.51103,0.00021,28.35717]
[1780091384651,27.08,73415.74,8.8,-0.51221,0.00021,28.35251]
[1780091385744,27.08,73415.74,8.8,-0.51221,0.00021,28.35251]
[1780091385758,27.08,73415.74,8.8,-0.51221,0.00021,28.35251]
[1780091386056,27.08,73415.74,8.8,-0.51221,0.00021,28.35251]
[1780091386355,27.08,73414.63,8.8,-0.51244,0.00021,28.35158]
[1780091386618,27.08,73414.63,8.8,-0.51244,0.00021,28.35158]
[1780091386831,27.08,73414.63,8.8,-0.51244,0.00021,28.35158]
[1780091386900,27.08,73414.63,8.8,-0.51244,0.00021,28.35158]
[1780091390088,27.08,73408.63,8.8,-0.51368,0.00021,28.34637]
[1780091391803,27.08,73407.76,8.8,-0.51386,0.00021,28.34559]
[1780091392616,27.08,73405.96,8.8,-0.51424,0.00021,28.34396]
[1780091393744,27.08,73402.34,8.8,-0.51499,0.00021,28.34061]
[1780091394306,27.08,73401.82,8.8,-0.51509,0.00021,28.34012]
[1780091394327,27.08,73401.82,8.8,-0.51509,0.00021,28.34012]
[1780091394665,27.08,73401.82,8.8,-0.51509,0.00021,28.34012]
[1780091395602,27.08,73405.53,8.8,-0.51433,0.00021,28.34357]
[1780091399008,27.08,73400.34,8.8,-0.5154,0.00021,28.33872]
[1780091402210,27.08,73400.42,8.8,-0.51538,0.00021,28.33879]
[1780091411843,27.08,73398.89,8.8,-0.5157,0.00021,28.33733]
[1780091413623,27.08,73398.69,8.8,-0.51574,0.00021,28.33713]
[1780091413720,27.08,73398.69,8.8,-0.51574,0.00021,28.33713]
[1780091414443,27.08,73398.66,8.8,-0.51575,0.00021,28.3371]
[1780091421733,27.09,73397.18,8.8,-0.51605,0.00021,28.33567]
[1780091421831,27.09,73397.18,8.8,-0.51605,0.00021,28.33567]
[1780091421852,27.09,73397.18,8.8,-0.51605,0.00021,28.33567]
[1780091423927,27.09,73392.39,8.8,-0.51704,0.00021,28.33089]
[1780091425003,27.09,73390.69,8.8,-0.5174,0.00021,28.32916]
[1780091426869,27.08,73389.59,8.8,-0.51763,0.00021,28.32802]
[1780091426871,27.08,73389.59,8.8,-0.51763,0.00021,28.32802]
[1780091426914,27.08,73389.59,8.8,-0.51763,0.00021,28.32802]
[1780091427406,27.08,73387.06,8.8,-0.51815,0.00021,28.32537]
[1780091428170,27.08,73387.06,8.8,-0.51815,0.00021,28.32537]
[1780091427956,27.08,73374.21,8.8,-0.52081,0.00021,28.31117]
[1780091429970,27.08,73371.84,8.8,-0.5213,0.00021,28.3084]
[1780091431502,27.08,73371.75,8.8,-0.52132,0.00021,28.30829]
[1780091431627,27.08,73371.75,8.8,-0.52132,0.00021,28.30829]
[1780091431792,27.08,73371.75,8.8,-0.52132,0.00021,28.30829]
[1780091431959,27.08,73371.75,8.8,-0.52132,0.00021,28.30829]
[1780091431984,27.08,73362.01,8.8,-0.52335,0.00021,28.29362]
[1780091432768,27.08,73362.01,8.8,-0.52335,0.00021,28.29362]
[1780091432790,27.08,73362.01,8.8,-0.52335,0.00021,28.29362]
[1780091432963,27.08,73362.01,8.8,-0.52335,0.00021,28.29362]
[1780091433998,27.08,73368.09,8.8,-0.52209,0.00021,28.30106]
[1780091439033,27.07,73371.73,8.8,-0.52134,0.00021,28.30537]
[1780091439710,27.07,73371.73,8.8,-0.52134,0.00021,28.30537]
[1780091439726,27.07,73371.73,8.8,-0.52134,0.00021,28.30537]
[1780091440111,27.07,73371.73,8.8,-0.52134,0.00021,28.30537]
[1780091440119,27.07,73371.73,8.8,-0.52134,0.00021,28.30537]
[1780091440188,27.07,73372.21,8.8,-0.52124,0.00021,28.30593]
[1780091441405,27.07,73372.49,8.8,-0.52118,0.00021,28.30625]
[1780091443037,27.07,73372.41,8.8,-0.5212,0.00021,28.30615]
[1780091443202,27.07,73372.41,8.8,-0.5212,0.00021,28.30615]
[1780091443280,27.07,73372.41,8.8,-0.5212,0.00021,28.30615]
[1780091443418,27.07,73372.07,8.8,-0.52127,0.00021,28.30575]
[1780091444137,27.07,73361.13,8.8,-0.52354,0.00021,28.29248]
[1780091446151,27.07,73358.31,8.8,-0.52413,0.00021,28.28889]
[1780091448038,27.06,73358.35,8.8,-0.52412,0.00021,28.28894]
[1780091451531,27.06,73363.1,8.8,-0.52314,0.00021,28.29488]
[1780091451739,27.06,73363.1,8.8,-0.52314,0.00021,28.29488]
[1780091453439,27.06,73356.78,8.8,-0.52446,0.00021,28.28687]
[1780091454976,27.05,73358.08,8.8,-0.52419,0.00021,28.28853]
[1780091456793,27.05,73363.68,8.8,-0.52303,0.00021,28.29555]
[1780091461517,27.04,73370.95,8.8,-0.52154,0.00021,28.30431]
[1780091464326,27.04,73373.04,8.8,-0.52111,0.00021,28.30675]
[1780091464353,27.04,73373.04,8.8,-0.52111,0.00021,28.30675]
[1780091465965,27.04,73367.64,8.8,-0.52223,0.00021,28.30034]
[1780091471330,27.03,73364.23,8.8,-0.52294,0.00021,28.29613]
[1780091472569,27.03,73364.23,8.8,-0.52294,0.00021,28.29613]
[1780091478379,27.02,73366.05,8.8,-0.52258,0.00021,28.29832]
[1780091479704,27.02,73366.05,8.8,-0.52258,0.00021,28.29832]
[1780091479891,27.02,73366.05,8.8,-0.52258,0.00021,28.29832]
[1780091480246,27.02,73366.05,8.8,-0.52258,0.00021,28.29832]
[1780091480533,27.02,73366.24,8.8,-0.52254,0.00021,28.29854]
[1780091480707,27.02,73366.24,8.8,-0.52254,0.00021,28.29854]
[1780091480713,27.02,73366.24,8.8,-0.52254,0.00021,28.29854]
[1780091482216,27.02,73371.37,8.8,-0.52148,0.00021,28.30469]
[1780091482306,27.02,73371.37,8.8,-0.52148,0.00021,28.30469]
[1780091482004,27.02,73377.52,8.8,-0.5202,0.00021,28.31179]
[1780091482466,27.02,73377.52,8.8,-0.5202,0.00021,28.31179]
[1780091482722,27.02,73377.52,8.8,-0.5202,0.00021,28.31179]
[1780091482752,27.02,73377.52,8.8,-0.5202,0.00021,28.31179]
[1780091482845,27.02,73380.53,8.8,-0.51958,0.00021,28.31517]
[1780091483622,27.02,73380.53,8.8,-0.51958,0.00021,28.31517]
[1780091483676,27.02,73380.53,8.8,-0.51958,0.00021,28.31517]
[1780091483702,27.02,73380.53,8.8,-0.51958,0.00021,28.31517]
[1780091484860,27.02,73385.26,8.8,-0.5186,0.00021,28.32033]
[1780091485072,27.02,73385.26,8.8,-0.5186,0.00021,28.32033]
[1780091485144,27.02,73385.26,8.8,-0.5186,0.00021,28.32033]
[1780091485253,27.02,73385.26,8.8,-0.5186,0.00021,28.32033]
[1780091485291,27.01,73394.56,8.8,-0.51667,0.00021,28.32998]
[1780091487149,27.01,73384.58,8.8,-0.51874,0.00021,28.31958]
[1780091488373,27.01,73383.08,8.8,-0.51906,0.00021,28.31796]
[1780091493486,27.01,73382.92,8.8,-0.5191,0.00021,28.31488]
[1780091498521,27.0,73382.85,8.8,-0.51912,0.00021,28.31478]
[1780091500505,27.0,73382.85,8.8,-0.51912,0.00021,28.31478]
[1780091509345,26.99,73381.82,8.8,-0.51934,0.00021,28.31362]
[1780091513522,26.99,73381.64,8.8,-0.51938,0.00021,28.31341]
[1780091517744,26.99,73381.81,8.8,-0.51935,0.00021,28.31359]
[1780091520904,26.98,73379.37,8.8,-0.51986,0.00021,28.31086]
[1780091526717,26.97,73375.94,8.8,-0.52058,0.00021,28.30694]
[1780091531753,26.97,73371.61,8.8,-0.52149,0.00021,28.30187]
[1780091533653,26.97,73372.17,8.8,-0.52137,0.00021,28.30253]
[1780091533987,26.97,73372.17,8.8,-0.52137,0.00021,28.30253]
[1780091541823,26.96,73373.38,8.8,-0.52113,0.00021,28.30391]
[1780091546858,26.96,73370.63,8.8,-0.52171,0.00021,28.30064]
[1780091551893,26.95,73370.21,8.8,-0.5218,0.00021,28.29724]
[1780091557935,26.95,73370.01,8.8,-0.52185,0.00021,28.29698]
[1780091559636,26.95,73370.02,8.8,-0.52185,0.00021,28.29699]
[1780091560830,26.95,73369.32,8.8,-0.522,0.00021,28.29615]
[1780091560866,26.95,73369.32,8.8,-0.522,0.00021,28.29615]
[1780091560956,26.94,73367.95,8.8,-0.52228,0.00021,28.29449]
[1780091561449,26.94,73367.95,8.8,-0.52228,0.00021,28.29449]
[1780091561453,26.94,73367.95,8.8,-0.52228,0.00021,28.29449]
[1780091561520,26.94,73367.95,8.8,-0.52228,0.00021,28.29449]
[1780091561963,26.94,73361.93,8.8,-0.52354,0.00021,28.28705]
[1780091563521,26.94,73361.22,8.8,-0.52369,0.00021,28.28615]
[1780091568568,26.94,73357.27,8.8,-0.52451,0.00021,28.28109]
[1780091574048,26.94,73352.21,8.8,-0.52557,0.00021,28.27443]
[1780091578821,26.94,73354.84,8.8,-0.52502,0.00021,28.27791]
[1780091578824,26.94,73354.84,8.8,-0.52502,0.00021,28.27791]
[1780091578870,26.94,73354.84,8.8,-0.52502,0.00021,28.27791]
[1780091579267,26.94,73357.0,8.8,-0.52457,0.00021,28.28073]
[1780091579638,26.94,73357.0,8.8,-0.52457,0.00021,28.28073]
[1780091579739,26.94,73357.0,8.8,-0.52457,0.00021,28.28073]
[1780091580091,26.94,73363.78,8.8,-0.52316,0.00021,28.28934]
[1780091580506,26.94,73363.78,8.8,-0.52316,0.00021,28.28934]
[1780091582636,26.94,73368.29,8.8,-0.52222,0.00021,28.29487]
[1780091583840,26.94,73369.77,8.8,-0.52191,0.00021,28.29664]
[1780091588205,26.93,73374.15,8.8,-0.52101,0.00021,28.30181]
[1780091588658,26.93,73374.92,8.8,-0.52085,0.00021,28.3027]
[1780091588664,26.93,73374.92,8.8,-0.52085,0.00021,28.3027]
[1780091588694,26.93,73374.92,8.8,-0.52085,0.00021,28.3027]
[1780091589090,26.93,73374.92,8.8,-0.52085,0.00021,28.3027]
[1780091589155,26.93,73382.05,8.8,-0.51936,0.00021,28.31076]
[1780091590350,26.93,73382.05,8.8,-0.51936,0.00021,28.31076]
[1780091590379,26.93,73388.54,8.8,-0.51801,0.00021,28.31776]
[1780091591540,26.93,73388.97,8.8,-0.51792,0.00021,28.31821]
[1780091591684,26.93,73388.97,8.8,-0.51792,0.00021,28.31821]
[1780091592250,26.93,73388.97,8.8,-0.51792,0.00021,28.31821]
[1780091592311,26.93,73381.9,8.8,-0.5194,0.00021,28.31059]
[1780091593183,26.93,73371.9,8.8,-0.52148,0.00021,28.29914]
[1780091595518,26.93,73369.28,8.8,-0.52203,0.00021,28.29601]
[1780091595598,26.93,73369.28,8.8,-0.52203,0.00021,28.29601]
[1780091601239,26.92,73365.46,8.8,-0.52283,0.00021,28.29133]
[1780091602889,26.92,73365.12,8.8,-0.5229,0.00021,28.29091]
[1780091602916,26.92,73365.12,8.8,-0.5229,0.00021,28.29091]
[1780091603253,26.92,73364.91,8.8,-0.52295,0.00021,28.29064]
[1780091608288,26.92,73359.96,8.8,-0.52398,0.00021,28.28441]
[1780091609643,26.92,73359.51,8.8,-0.52408,0.00021,28.28383]
[1780091619365,26.91,73352.81,8.8,-0.52548,0.00021,28.27219]
[1780091624400,26.91,73352.02,8.8,-0.52564,0.00021,28.27113]
[1780091629435,26.91,73351.9,8.8,-0.52567,0.00021,28.27096]
[1780091634470,26.91,73351.89,8.8,-0.52567,0.00021,28.27095]
[1780091644540,26.91,73350.66,8.8,-0.52593,0.00021,28.26929]
[1780091649575,26.91,73348.27,8.8,-0.52643,0.00021,28.26605]
[1780091655364,26.91,73345.79,8.8,-0.52695,0.00021,28.26264]
[1780091655385,26.91,73345.79,8.8,-0.52695,0.00021,28.26264]
[1780091655410,26.91,73345.79,8.8,-0.52695,0.00021,28.26264]
[1780091655437,26.91,73345.79,8.8,-0.52695,0.00021,28.26264]
[1780091655735,26.91,73345.49,8.8,-0.52701,0.00021,28.26222]
[1780091656817,26.91,73344.85,8.8,-0.52714,0.00021,28.26134]
[1780091657052,26.91,73344.85,8.8,-0.52714,0.00021,28.26134]
[1780091657086,26.91,73344.85,8.8,-0.52714,0.00021,28.26134]
[1780091657166,26.91,73338.81,8.8,-0.5284,0.00021,28.25279]
[1780091657524,26.91,73338.81,8.8,-0.5284,0.00021,28.25279]
[1780091660652,26.91,73345.18,8.8,-0.52707,0.00021,28.2618]
[1780091661877,26.91,73345.18,8.8,-0.52707,0.00021,28.2618]
[1780091664032,26.91,73347.79,8.8,-0.52653,0.00021,28.2654]
[1780091665879,26.91,73353.48,8.8,-0.52534,0.00021,28.27308]
[1780091671729,26.91,73359.41,8.8,-0.52411,0.00021,28.27791]
[1780091676765,26.91,73360.96,8.8,-0.52379,0.00021,28.27987]
[1780091678751,26.91,73359.7,8.8,-0.52405,0.00021,28.27827]
[1780091678778,26.91,73353.33,8.8,-0.52538,0.00021,28.26996]
[1780091679655,26.91,73353.33,8.8,-0.52538,0.00021,28.26996]
[1780091679785,26.91,73347.92,8.8,-0.52651,0.00021,28.26267]
[1780091681923,26.91,73343.79,8.8,-0.52737,0.00021,28.25695]
[1780091682776,26.91,73342.22,8.8,-0.52769,0.00021,28.25475]
[1780091686836,26.91,73334.04,8.8,-0.52939,0.00021,28.24295]
[1780091688441,26.91,73334.04,8.8,-0.52939,0.00021,28.24295]
[1780091689561,26.91,73329.31,8.8,-0.53038,0.00021,28.23589]
[1780091691030,26.91,73327.81,8.8,-0.53069,0.00021,28.23361]
[1780091691719,26.91,73327.45,8.8,-0.53077,0.00021,28.23307]
[1780091692617,26.91,73327.52,8.8,-0.53075,0.00021,28.23318]
[1780091692725,26.91,73327.52,8.8,-0.53075,0.00021,28.23318]
[1780091695862,26.91,73327.16,8.8,-0.53083,0.00021,28.23263]
[1780091700931,26.91,73327.58,8.8,-0.53074,0.00021,28.23328]
[1780091701898,26.91,73327.55,8.8,-0.53074,0.00021,28.23324]
[1780091704258,26.91,73327.46,8.8,-0.53076,0.00021,28.2331]
[1780091709997,26.92,73326.6,8.8,-0.53094,0.00021,28.2318]
[1780091712388,26.92,73326.53,8.8,-0.53095,0.00021,28.23169]
[1780091712414,26.92,73326.53,8.8,-0.53095,0.00021,28.23169]
[1780091712446,26.92,73326.53,8.8,-0.53095,0.00021,28.23169]
[1780091715441,26.92,73323.96,8.8,-0.53149,0.00021,28.22773]
[1780091720448,26.92,73323.74,8.8,-0.53153,0.00021,28.2274]
[1780091726167,26.92,73323.71,8.8,-0.53153,0.00021,28.22736]
[1780091726169,26.92,73323.71,8.8,-0.53153,0.00021,28.22736]
[1780091728527,26.92,73323.65,8.8,-0.53155,0.00021,28.22728]
[1780091728847,26.92,73324.83,8.8,-0.5313,0.00021,28.22911]
[1780091728881,26.92,73324.83,8.8,-0.5313,0.00021,28.22911]
[1780091729268,26.92,73324.83,8.8,-0.5313,0.00021,28.22911]
[1780091729535,26.92,73330.96,8.8,-0.53002,0.00021,28.23845]
[1780091730452,26.92,73337.62,8.8,-0.52864,0.00021,28.24826]
[1780091730670,26.92,73337.62,8.8,-0.52864,0.00021,28.24826]
[1780091730916,26.92,73337.62,8.8,-0.52864,0.00021,28.24826]
[1780091736180,26.92,73336.51,8.8,-0.52887,0.00021,28.24378]
[1780091739189,26.92,73337.11,8.8,-0.52874,0.00021,28.24465]
[1780091739195,26.92,73337.11,8.8,-0.52874,0.00021,28.24465]
[1780091742719,26.93,73336.86,8.8,-0.52879,0.00021,28.2443]
[1780091742848,26.93,73336.86,8.8,-0.52879,0.00021,28.2443]
[1780091744697,26.93,73339.38,8.8,-0.52826,0.00021,28.24795]
[1780091745114,26.93,73339.38,8.8,-0.52826,0.00021,28.24795]
[1780091745425,26.93,73339.38,8.8,-0.52826,0.00021,28.24795]
[1780091745467,26.93,73330.63,8.8,-0.53008,0.00021,28.23512]
[1780091745696,26.93,73330.63,8.8,-0.53008,0.00021,28.23512]
[1780091747087,26.93,73326.35,8.8,-0.53098,0.00021,28.22863]
[1780091749493,26.93,73323.87,8.8,-0.53149,0.00021,28.2248]
[1780091749839,26.93,73323.87,8.8,-0.53149,0.00021,28.2248]
[1780091753009,26.93,73329.23,8.8,-0.53037,0.00021,28.23302]
[1780091755827,26.93,73328.8,8.8,-0.53046,0.00021,28.23237]
[1780091761042,26.93,73332.21,8.8,-0.52975,0.00021,28.23749]
[1780091762965,26.93,73331.93,8.8,-0.52981,0.00021,28.23708]
[1780091770841,26.93,73332.24,8.8,-0.52974,0.00021,28.23755]
[1780091778486,26.94,73332.34,8.8,-0.52972,0.00021,28.23773]
[1780091783521,26.94,73332.61,8.8,-0.52966,0.00021,28.23815]
[1780091788556,26.94,73334.75,8.8,-0.52921,0.00021,28.24132]
[1780091793591,26.94,73334.53,8.8,-0.52926,0.00021,28.23812]
[1780091798626,26.94,73333.39,8.8,-0.52949,0.00021,28.23645]
[1780091803661,26.94,73334.44,8.8,-0.52927,0.00021,28.23801]
[1780091807565,26.94,73333.44,8.8,-0.52948,0.00021,28.23654]
[1780091810977,26.95,73334.53,8.8,-0.52925,0.00021,28.23816]
[1780091814693,26.95,73338.94,8.8,-0.52833,0.00021,28.24457]
[1780091819773,26.95,73340.3,8.8,-0.52804,0.00021,28.24654]
[1780091821390,26.95,73340.3,8.8,-0.52804,0.00021,28.24654]
[1780091827829,26.95,73340.98,8.8,-0.5279,0.00021,28.24753]
[1780091834878,26.96,73340.57,8.8,-0.52798,0.00021,28.24697]
[1780091839913,26.96,73339.13,8.8,-0.52827,0.00021,28.24494]
[1780091844948,26.96,73339.23,8.8,-0.52825,0.00021,28.24509]
[1780091849983,26.96,73340.52,8.8,-0.52798,0.00021,28.24694]
[1780091857032,26.97,73343.03,8.8,-0.52746,0.00021,28.24762]
[1780091863074,26.97,73343.88,8.8,-0.52728,0.00021,28.24883]
[1780091868109,26.97,73342.61,8.8,-0.52754,0.00021,28.24707]
[1780091873144,26.97,73342.76,8.8,-0.5275,0.00021,28.24729]
[1780091878180,26.98,73342.96,8.8,-0.52746,0.00021,28.24759]
[1780091883215,26.98,73340.07,8.8,-0.52805,0.00021,28.24352]
[1780091888250,26.98,73340.34,8.8,-0.528,0.00021,28.24392]
[1780091893286,26.98,73340.32,8.8,-0.528,0.00021,28.24391]
[1780091898321,26.98,73342.66,8.8,-0.52751,0.00021,28.24722]
[1780091905370,26.99,73343.04,8.8,-0.52743,0.00021,28.24778]
[1780091910405,26.99,73342.49,8.8,-0.52754,0.00021,28.24702]
[1780091915440,26.99,73342.81,8.8,-0.52747,0.00021,28.24459]
[1780091922489,26.99,73343.1,8.8,-0.52741,0.00021,28.24502]
[1780091927524,27.0,73347.63,8.8,-0.52646,0.00021,28.25129]
[1780091932559,27.0,73348.58,8.8,-0.52626,0.00021,28.2526]
[1780091937594,27.0,73350.42,8.8,-0.52588,0.00021,28.2551]
[1780091941129,27.0,73350.59,8.8,-0.52584,0.00021,28.25534]
[1780091941134,27.0,73350.59,8.8,-0.52584,0.00021,28.25534]
[1780091941154,27.0,73350.59,8.8,-0.52584,0.00021,28.25534]
[1780091941293,27.0,73350.59,8.8,-0.52584,0.00021,28.25534]
[1780091941622,27.01,73356.29,8.8,-0.52465,0.00021,28.26286]
[1780091942147,27.01,73356.29,8.8,-0.52465,0.00021,28.26286]
[1780091944864,27.01,73353.4,8.8,-0.52525,0.00021,28.25909]
[1780091950686,27.01,73353.29,8.8,-0.52527,0.00021,28.25898]
[1780091956728,27.02,73351.96,8.8,-0.52554,0.00021,28.25724]
[1780091965791,27.02,73352.52,8.8,-0.52542,0.00021,28.25801]
[1780091970826,27.02,73352.68,8.8,-0.52538,0.00021,28.25824]
[1780091972531,27.02,73352.74,8.8,-0.52537,0.00021,28.25543]
[1780091973848,27.02,73344.11,8.8,-0.52716,0.00021,28.24374]
[1780091978883,27.03,73339.77,8.8,-0.52806,0.00021,28.23765]
[1780091983917,27.03,73339.26,8.8,-0.52816,0.00021,28.23693]
[1780091985893,27.03,73339.32,8.8,-0.52815,0.00021,28.23701]
[1780091986535,27.03,73339.32,8.8,-0.52815,0.00021,28.23701]
[1780091986555,27.03,73339.32,8.8,-0.52815,0.00021,28.23701]
[1780091988580,27.03,73333.39,8.8,-0.52938,0.00021,28.22843]
[1780091988727,27.03,73333.39,8.8,-0.52938,0.00021,28.22843]
[1780091988820,27.03,73326.5,8.8,-0.53081,0.00021,28.21813]
[1780091989338,27.03,73326.5,8.8,-0.53081,0.00021,28.21813]
[1780091994997,27.03,73323.85,8.8,-0.53135,0.00021,28.21411]
[1780091996782,27.03,73323.85,8.8,-0.53135,0.00021,28.21411]
[1780091996786,27.03,73323.85,8.8,-0.53135,0.00021,28.21411]
[1780091996826,27.03,73323.85,8.8,-0.53135,0.00021,28.21411]
[1780091996887,27.03,73323.56,8.8,-0.53141,0.00021,28.21367]
[1780091996962,27.03,73323.56,8.8,-0.53141,0.00021,28.21367]
[1780091997008,27.03,73323.56,8.8,-0.53141,0.00021,28.21367]
[1780091997600,27.03,73323.56,8.8,-0.53141,0.00021,28.21367]
[1780091997756,27.03,73323.56,8.8,-0.53141,0.00021,28.21367]
[1780091998291,27.03,73318.7,8.8,-0.53242,0.00021,28.20607]
[1780092000478,27.03,73321.2,8.8,-0.5319,0.00021,28.20999]
[1780092002047,27.03,73326.8,8.8,-0.53074,0.00021,28.21861]
[1780092007082,27.03,73330.88,8.8,-0.5299,0.00021,28.22472]
[1780092012117,27.03,73331.43,8.8,-0.52979,0.00021,28.22555]
[1780092015424,27.03,73331.5,8.8,-0.52977,0.00021,28.22566]
[1780092018934,27.03,73332.99,8.8,-0.52946,0.00021,28.22786]
[1780092018979,27.03,73332.99,8.8,-0.52946,0.00021,28.22786]
[1780092021065,27.03,73340.65,8.8,-0.52787,0.00021,28.23892]
[1780092026215,27.03,73339.62,8.8,-0.52808,0.00021,28.23747]
[1780092031249,27.03,73339.69,8.8,-0.52807,0.00021,28.23469]
[1780092037632,27.03,73339.72,8.8,-0.52806,0.00021,28.23474]
[1780092039308,27.03,73331.76,8.8,-0.52971,0.00021,28.2232]
[1780092040633,27.03,73331.76,8.8,-0.52971,0.00021,28.2232]
[1780092046359,27.04,73330.83,8.8,-0.5299,0.00021,28.22183]
[1780092051393,27.04,73331.07,8.8,-0.52985,0.00021,28.2222]
[1780092058442,27.04,73328.5,8.8,-0.53038,0.00021,28.21837]
[1780092058934,27.04,73328.5,8.8,-0.53038,0.00021,28.21837]
[1780092060952,27.04,73327.75,8.8,-0.53053,0.00021,28.21725]
[1780092064418,27.04,73327.75,8.8,-0.53053,0.00021,28.21726]
[1780092065016,27.04,73326.88,8.8,-0.53071,0.00021,28.21595]
[1780092070526,27.04,73329.42,8.8,-0.53018,0.00021,28.21979]
[1780092075562,27.05,73331.01,8.8,-0.52985,0.00021,28.22218]
[1780092080597,27.05,73336.45,8.8,-0.52872,0.00021,28.23016]
[1780092085632,27.05,73336.15,8.8,-0.52878,0.00021,28.22973]
[1780092090667,27.05,73335.84,8.8,-0.52884,0.00021,28.22929]
[1780092095702,27.05,73335.78,8.8,-0.52886,0.00021,28.22631]
[1780092102752,27.05,73335.7,8.8,-0.52888,0.00021,28.2262]
[1780092105356,27.05,73335.88,8.8,-0.52884,0.00021,28.22647]
[1780092107991,27.05,73344.69,8.8,-0.52701,0.00021,28.23894]
[1780092113828,27.05,73344.99,8.8,-0.52694,0.00021,28.23938]
[1780092114412,27.05,73344.99,8.8,-0.52694,0.00021,28.23938]
[1780092115300,27.05,73347.87,8.8,-0.52635,0.00021,28.24332]
[1780092115842,27.06,73354.08,8.8,-0.52506,0.00021,28.25161]
[1780092120877,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121350,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121445,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121459,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121634,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121690,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121894,27.06,73357.86,8.8,-0.52427,0.00021,28.25653]
[1780092121976,27.06,73363.3,8.8,-0.52314,0.00021,28.26338]
[1780092122892,27.06,73372.66,8.8,-0.5212,0.00021,28.27465]
[1780092127927,27.05,73376.73,8.8,-0.52036,0.00021,28.27932]
[1780092128032,27.05,73376.73,8.8,-0.52036,0.00021,28.27932]
[1780092129715,27.05,73375.81,8.8,-0.52055,0.00021,28.27827]
[1780092129816,27.05,73375.81,8.8,-0.52055,0.00021,28.27826]
[1780092130468,27.05,73375.81,8.8,-0.52055,0.00021,28.27826]
[1780092133140,27.05,73377.97,8.8,-0.52011,0.00021,28.28071]
[1780092136934,27.05,73378.9,8.8,-0.51992,0.00021,28.28174]
[1780092136946,27.05,73378.9,8.8,-0.51992,0.00021,28.28174]
[1780092136990,27.05,73379.33,8.8,-0.51983,0.00021,28.28222]
[1780092141358,27.04,73376.96,8.8,-0.52032,0.00021,28.27954]
[1780092141449,27.04,73376.96,8.8,-0.52032,0.00021,28.27954]
[1780092141788,27.04,73376.96,8.8,-0.52032,0.00021,28.27954]
[1780092141882,27.04,73377.13,8.8,-0.52029,0.00021,28.27973]
[1780092142737,27.04,73377.13,8.8,-0.52029,0.00021,28.27973]
[1780092142942,27.04,73384.16,8.8,-0.51883,0.00021,28.28752]
[1780092143040,27.04,73389.9,8.8,-0.51764,0.00021,28.2936]
[1780092145846,27.04,73389.69,8.8,-0.51768,0.00021,28.29337]
[1780092151097,27.03,73395.45,8.8,-0.5165,0.00021,28.29632]
[1780092153861,27.03,73395.28,8.8,-0.51654,0.00021,28.29614]
[1780092154173,27.03,73395.7,8.8,-0.51645,0.00021,28.29655]
[1780092155878,27.03,73395.77,8.8,-0.51644,0.00021,28.29662]
[1780092156038,27.03,73395.77,8.8,-0.51644,0.00021,28.29662]
[1780092156057,27.03,73396.98,8.8,-0.51619,0.00021,28.29782]
[1780092156897,27.03,73396.98,8.8,-0.51619,0.00021,28.29782]
[1780092156928,27.03,73396.98,8.8,-0.51619,0.00021,28.29782]
[1780092156968,27.03,73396.98,8.8,-0.51619,0.00021,28.29782]
[1780092158145,27.03,73384.81,8.8,-0.51872,0.00021,28.28527]
[1780092163181,27.02,73384.58,8.8,-0.51877,0.00021,28.28501]
[1780092168217,27.02,73384.32,8.8,-0.51883,0.00021,28.28472]
[1780092171513,27.02,73383.16,8.8,-0.51907,0.00021,28.28345]
[1780092172482,27.02,73383.09,8.8,-0.51908,0.00021,28.28337]
[1780092178287,27.01,73380.23,8.8,-0.51968,0.00021,28.2802]
[1780092183323,27.01,73378.3,8.8,-0.52009,0.00021,28.27802]
[1780092188559,27.0,73378.33,8.8,-0.52009,0.00021,28.27804]
[1780092188661,27.0,73378.37,8.8,-0.52008,0.00021,28.27807]
[1780092194219,27.0,73378.91,8.8,-0.51997,0.00021,28.27867]
[1780092199435,27.0,73380.61,8.8,-0.51962,0.00021,28.28057]
[1780092204470,26.99,73379.25,8.8,-0.51991,0.00021,28.27904]
[1780092208590,26.99,73380.14,8.8,-0.51972,0.00021,28.28003]
[1780092208615,26.99,73380.14,8.8,-0.51972,0.00021,28.28003]
[1780092210512,26.99,73369.21,8.8,-0.522,0.00021,28.26738]
[1780092211729,26.99,73369.21,8.8,-0.522,0.00021,28.26738]
[1780092212322,26.99,73367.98,8.8,-0.52226,0.00021,28.263]
[1780092217377,26.99,73369.7,8.8,-0.5219,0.00021,28.26506]
[1780092221576,26.99,73374.71,8.8,-0.52086,0.00021,28.27094]
[1780092225812,26.98,73376.61,8.8,-0.52047,0.00021,28.27312]
[1780092228686,26.98,73376.43,8.8,-0.52051,0.00021,28.2729]
[1780092231512,26.98,73377.46,8.8,-0.5203,0.00021,28.27407]
[1780092231528,26.98,73377.46,8.8,-0.5203,0.00021,28.27407]
[1780092231568,26.98,73377.46,8.8,-0.5203,0.00021,28.27407]
[1780092233677,26.98,73367.35,8.8,-0.52241,0.00021,28.26217]
[1780092238614,26.97,73368.48,8.8,-0.52218,0.00021,28.26352]
[1780092241084,26.97,73370.62,8.8,-0.52173,0.00021,28.26608]
[1780092246679,26.97,73368.3,8.8,-0.52222,0.00021,28.26328]
[1780092249789,26.97,73362.21,8.8,-0.52349,0.00021,28.25576]
[1780092254824,26.96,73360.37,8.8,-0.52388,0.00021,28.25341]
[1780092259109,26.96,73362.6,8.8,-0.52342,0.00021,28.25621]
[1780092259190,26.95,73363.01,8.8,-0.52334,0.00021,28.25671]
[1780092259859,26.95,73357.6,8.8,-0.52446,0.00021,28.24983]
[1780092264894,26.95,73354.79,8.8,-0.52505,0.00021,28.24616]
[1780092270935,26.95,73353.11,8.8,-0.5254,0.00021,28.24393]
[1780092273957,26.95,73346.33,8.8,-0.52682,0.00021,28.23187]
[1780092278992,26.95,73345.96,8.8,-0.5269,0.00021,28.23136]
[1780092282414,26.95,73345.44,8.8,-0.52701,0.00021,28.23064]
[1780092283645,26.95,73345.51,8.8,-0.52699,0.00021,28.23074]
[1780092289062,26.96,73349.63,8.8,-0.52613,0.00021,28.23641]
[1780092289406,26.96,73349.63,8.8,-0.52613,0.00021,28.23641]
[1780092293538,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092293565,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092293604,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092293765,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092293832,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092293909,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092294040,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092294067,26.96,73347.48,8.8,-0.52657,0.00021,28.2335]
[1780092294097,26.96,73332.33,8.8,-0.52972,0.00021,28.21189]
[1780092294189,26.96,73332.33,8.8,-0.52972,0.00021,28.21189]
[1780092294827,26.96,73332.33,8.8,-0.52972,0.00021,28.21189]
[1780092295104,26.96,73317.96,8.8,-0.53271,0.00021,28.18976]
[1780092295221,26.96,73317.96,8.8,-0.53271,0.00021,28.18976]
[1780092295235,26.96,73317.96,8.8,-0.53271,0.00021,28.18976]
[1780092296111,26.96,73317.55,8.8,-0.53279,0.00021,28.18912]
[1780092298136,26.96,73317.36,8.8,-0.53283,0.00021,28.18882]
[1780092298259,26.96,73317.18,8.8,-0.53287,0.00021,28.18854]
[1780092303070,26.97,73317.31,8.8,-0.53284,0.00021,28.18878]
[1780092303080,26.97,73317.31,8.8,-0.53284,0.00021,28.18878]
[1780092303088,26.97,73317.31,8.8,-0.53284,0.00021,28.18878]
[1780092303092,26.97,73317.31,8.8,-0.53284,0.00021,28.18878]
[1780092303123,26.97,73317.31,8.8,-0.53284,0.00021,28.18878]
[1780092303125,26.97,73317.31,8.8,-0.53284,0.00021,28.18878]
[1780092303172,26.97,73317.51,8.8,-0.53279,0.00021,28.18911]
[1780092305182,26.97,73309.95,8.8,-0.53437,0.00021,28.17681]
[1780092310217,26.97,73308.32,8.8,-0.5347,0.00021,28.17409]
[1780092314708,26.97,73307.77,8.8,-0.53482,0.00021,28.17317]
[1780092314975,26.97,73307.77,8.8,-0.53482,0.00021,28.17317]
[1780092315063,26.97,73307.77,8.8,-0.53482,0.00021,28.17317]
[1780092315103,26.96,73305.57,8.8,-0.53528,0.00021,28.16946]
[1780092315442,26.96,73305.57,8.8,-0.53528,0.00021,28.16946]
[1780092315905,26.96,73305.57,8.8,-0.53528,0.00021,28.16946]
[1780092316168,26.96,73305.57,8.8,-0.53528,0.00021,28.16946]
[1780092316007,26.97,73311.12,8.8,-0.53412,0.00021,28.17873]
[1780092317151,26.97,73317.25,8.8,-0.53285,0.00021,28.18869]
[1780092317432,26.97,73317.25,8.8,-0.53285,0.00021,28.18869]
[1780092318690,26.97,73318.32,8.8,-0.53262,0.00021,28.1904]
[1780092320574,26.97,73318.28,8.8,-0.53263,0.00021,28.19034]
[1780092320672,26.97,73318.28,8.8,-0.53263,0.00021,28.19034]
[1780092326329,26.97,73319.26,8.8,-0.53242,0.00021,28.19195]
[1780092331364,26.98,73318.33,8.8,-0.53261,0.00021,28.18761]
[1780092335099,26.98,73318.84,8.8,-0.5325,0.00021,28.18844]
[1780092335267,26.98,73319.14,8.8,-0.53244,0.00021,28.18893]
[1780092340427,26.98,73311.24,8.8,-0.53408,0.00021,28.17616]
[1780092344290,26.98,73310.44,8.8,-0.53425,0.00021,28.17484]
[1780092346150,26.98,73308.92,8.8,-0.53457,0.00021,28.17232]
[1780092346186,26.98,73308.92,8.8,-0.53457,0.00021,28.17232]
[1780092346240,26.98,73308.57,8.8,-0.53464,0.00021,28.17173]
[1780092347428,26.98,73306.85,8.8,-0.535,0.00021,28.16886]
[1780092347661,26.98,73306.4,8.8,-0.53509,0.00021,28.1681]
[1780092352656,26.98,73305.23,8.8,-0.53533,0.00021,28.16612]
[1780092353029,26.98,73305.23,8.8,-0.53533,0.00021,28.16612]
[1780092353098,26.98,73305.23,8.8,-0.53533,0.00021,28.16613]
[1780092353684,26.98,73314.22,8.8,-0.53346,0.00021,28.18102]
[1780092354525,26.98,73321.39,8.8,-0.53197,0.00021,28.19245]
[1780092359560,26.97,73321.69,8.8,-0.53192,0.00021,28.1929]
[1780092363749,26.97,73322.02,8.8,-0.53185,0.00021,28.19341]
[1780092363782,26.97,73322.02,8.8,-0.53185,0.00021,28.19341]
[1780092367177,26.97,73321.19,8.8,-0.53202,0.00021,28.1921]
[1780092367188,26.97,73321.19,8.8,-0.53202,0.00021,28.1921]
[1780092367192,26.97,73321.19,8.8,-0.53202,0.00021,28.1921]
[1780092367260,26.97,73321.19,8.8,-0.53202,0.00021,28.1921]
[1780092367398,26.97,73321.19,8.8,-0.53202,0.00021,28.19211]
[1780092367616,26.97,73315.67,8.8,-0.53317,0.00021,28.18334]
[1780092369630,26.98,73305.9,8.8,-0.5352,0.00021,28.16724]
[1780092373261,26.98,73304.22,8.8,-0.53555,0.00021,28.1644]
[1780092373458,26.98,73304.16,8.8,-0.53556,0.00021,28.1643]
[1780092373658,26.98,73301.02,8.8,-0.53621,0.00021,28.15893]
[1780092377686,26.97,73295.47,8.8,-0.53737,0.00021,28.14924]
[1780092382382,26.97,73294.6,8.8,-0.53755,0.00021,28.14769]
[1780092382721,26.97,73289.08,8.8,-0.53869,0.00021,28.13779]
[1780092384836,26.97,73286.89,8.8,-0.53915,0.00021,28.1338]
[1780092385190,26.97,73286.89,8.8,-0.53915,0.00021,28.1338]
[1780092385230,26.97,73285.77,8.8,-0.53938,0.00021,28.13174]
[1780092386234,26.97,73291.25,8.8,-0.53824,0.00021,28.14171]
[1780092386749,26.97,73296.37,8.8,-0.53718,0.00021,28.15081]
[1780092391784,26.97,73300.54,8.8,-0.53632,0.00021,28.15518]
[1780092395812,26.97,73306.7,8.8,-0.53504,0.00021,28.16567]
[1780092400847,26.97,73308.18,8.8,-0.53473,0.00021,28.16814]
[1780092405882,26.97,73308.31,8.8,-0.53471,0.00021,28.16835]
[1780092410917,26.97,73309.24,8.8,-0.53451,0.00021,28.16991]
[1780092415952,26.97,73308.32,8.8,-0.5347,0.00021,28.16839]
[1780092420987,26.97,73308.93,8.8,-0.53457,0.00021,28.16941]
[1780092426023,26.98,73308.75,8.8,-0.53461,0.00021,28.16913]
[1780092434079,26.98,73309.02,8.8,-0.53455,0.00021,28.16959]
[1780092436361,26.98,73308.84,8.8,-0.53459,0.00021,28.1693]
[1780092436631,26.98,73308.84,8.8,-0.53459,0.00021,28.1693]
[1780092437099,26.98,73315.76,8.8,-0.53315,0.00021,28.18062]
[1780092438182,26.98,73315.76,8.8,-0.53315,0.00021,28.18062]
[1780092443339,26.98,73322.0,8.8,-0.53185,0.00021,28.19052]
[1780092449184,26.98,73322.06,8.8,-0.53184,0.00021,28.1906]
[1780092451049,26.98,73322.06,8.8,-0.53184,0.00021,28.1906]
[1780092451165,26.98,73322.06,8.8,-0.53184,0.00021,28.1906]
[1780092451261,26.98,73322.06,8.8,-0.53184,0.00021,28.1906]
[1780092451293,26.98,73318.43,8.8,-0.5326,0.00021,28.18198]
[1780092452205,26.98,73313.17,8.8,-0.53369,0.00021,28.17351]
[1780092454220,26.98,73306.34,8.8,-0.53511,0.00021,28.16219]
[1780092459255,26.98,73306.92,8.8,-0.53499,0.00021,28.16317]
[1780092464288,26.98,73307.0,8.8,-0.53498,0.00021,28.1633]
[1780092469324,26.98,73306.91,8.8,-0.535,0.00021,28.16315]
[1780092474359,26.97,73308.13,8.8,-0.53474,0.00021,28.16519]
[1780092475495,26.97,73307.51,8.8,-0.53487,0.00021,28.16415]
[1780092476373,26.97,73306.79,8.8,-0.53502,0.00021,28.16294]
[1780092481408,26.97,73307.46,8.8,-0.53488,0.00021,28.16406]
[1780092486443,26.97,73309.11,8.8,-0.53454,0.00021,28.16681]
[1780092491479,26.97,73308.92,8.8,-0.53458,0.00021,28.1665]
[1780092492627,26.97,73308.92,8.8,-0.53458,0.00021,28.1665]
[1780092492716,26.98,73308.82,8.8,-0.5346,0.00021,28.16634]
[1780092494500,26.97,73299.91,8.8,-0.53645,0.00021,28.1512]
[1780092496271,26.97,73299.91,8.8,-0.53645,0.00021,28.1512]
[1780092496500,26.97,73299.53,8.8,-0.53653,0.00021,28.15053]
[1780092497108,26.97,73299.53,8.8,-0.53653,0.00021,28.15053]
[1780092498528,26.97,73293.56,8.8,-0.53778,0.00021,28.14003]
[1780092503563,26.97,73295.21,8.8,-0.53744,0.00021,28.14294]
[1780092508598,26.97,73296.19,8.8,-0.53723,0.00021,28.14465]
[1780092513633,26.97,73298.0,8.8,-0.53686,0.00021,28.14494]
[1780092519675,26.97,73296.38,8.8,-0.5372,0.00021,28.14212]
[1780092521689,26.97,73291.04,8.8,-0.5383,0.00021,28.13262]
[1780092527731,26.97,73289.08,8.8,-0.53871,0.00021,28.12907]
[1780092531670,26.97,73291.51,8.8,-0.53821,0.00021,28.13345]
[1780092535769,26.97,73294.75,8.8,-0.53754,0.00021,28.13922]
[1780092540823,26.97,73301.39,8.8,-0.53615,0.00021,28.15083]
[1780092541508,26.97,73301.39,8.8,-0.53615,0.00021,28.15083]
[1780092541830,26.97,73302.62,8.8,-0.5359,0.00021,28.15294]
[1780092548395,26.97,73304.21,8.8,-0.53557,0.00021,28.15565]
[1780092548879,26.97,73304.33,8.8,-0.53554,0.00021,28.15586]
[1780092550353,26.97,73304.33,8.8,-0.53554,0.00021,28.15586]
[1780092550383,26.97,73306.34,8.8,-0.53513,0.00021,28.15926]
[1780092553749,26.97,73309.55,8.8,-0.53446,0.00021,28.16462]
[1780092553761,26.97,73309.55,8.8,-0.53446,0.00021,28.16462]
[1780092558948,26.97,73306.64,8.8,-0.53507,0.00021,28.15974]
[1780092564725,26.97,73309.5,8.8,-0.53448,0.00021,28.16448]
[1780092565000,26.96,73304.67,8.8,-0.53548,0.00021,28.15636]
[1780092570036,26.96,73303.92,8.8,-0.53564,0.00021,28.15506]
[1780092573362,26.96,73303.93,8.8,-0.53565,0.00021,28.15218]
[1780092573464,26.96,73303.93,8.8,-0.53565,0.00021,28.15216]
[1780092579098,26.96,73302.69,8.8,-0.53591,0.00021,28.15004]
[1780092583175,26.96,73302.54,8.8,-0.53594,0.00021,28.14979]
[1780092583245,26.96,73302.64,8.8,-0.53592,0.00021,28.14996]
[1780092587606,26.96,73298.43,8.8,-0.53679,0.00021,28.14267]
[1780092587767,26.96,73298.43,8.8,-0.53679,0.00021,28.14267]
[1780092587970,26.96,73298.43,8.8,-0.53679,0.00021,28.14267]
[1780092588326,26.96,73298.43,8.8,-0.53679,0.00021,28.14267]
[1780092588361,26.96,73306.25,8.8,-0.53517,0.00021,28.15609]
[1780092588672,26.96,73306.25,8.8,-0.53517,0.00021,28.15609]
[1780092588783,26.96,73306.25,8.8,-0.53517,0.00021,28.15609]
[1780092589168,26.96,73314.76,8.8,-0.53339,0.00021,28.17017]
[1780092590596,26.96,73314.97,8.8,-0.53335,0.00021,28.17052]
[1780092593373,26.96,73314.78,8.8,-0.53339,0.00021,28.17023]
[1780092593452,26.96,73314.78,8.8,-0.53339,0.00021,28.17023]
[1780092593457,26.97,73315.25,8.8,-0.53329,0.00021,28.171]
[1780092593513,26.97,73315.25,8.8,-0.53329,0.00021,28.171]
[1780092594358,26.97,73315.25,8.8,-0.53329,0.00021,28.171]
[1780092594436,26.97,73316.53,8.8,-0.53302,0.00021,28.17307]
[1780092595037,26.97,73316.53,8.8,-0.53302,0.00021,28.17307]
[1780092600246,26.97,73316.48,8.8,-0.53302,0.00021,28.17304]
[1780092600505,26.97,73316.48,8.8,-0.53302,0.00021,28.17304]
[1780092601816,26.97,73316.57,8.8,-0.533,0.00021,28.17319]
[1780092602260,26.97,73313.5,8.8,-0.53364,0.00021,28.16823]
[1780092607295,26.97,73310.77,8.8,-0.53421,0.00021,28.16374]
[1780092613180,26.97,73310.68,8.8,-0.53423,0.00021,28.16357]
[1780092614442,26.97,73310.77,8.8,-0.53421,0.00021,28.16371]
[1780092614821,26.97,73310.76,8.8,-0.53422,0.00021,28.16369]
[1780092615351,26.97,73305.28,8.8,-0.53536,0.00021,28.15453]
[1780092620386,26.97,73300.67,8.8,-0.53632,0.00021,28.14665]
[1780092624032,26.97,73300.81,8.8,-0.53629,0.00021,28.1469]
[1780092624414,26.97,73302.26,8.8,-0.53598,0.00021,28.14939]
[1780092629449,26.97,73303.57,8.8,-0.53571,0.00021,28.15164]
[1780092630465,26.97,73303.57,8.8,-0.53571,0.00021,28.15164]
[1780092630496,26.97,73309.97,8.8,-0.53438,0.00021,28.16239]
[1780092630584,26.97,73309.97,8.8,-0.53438,0.00021,28.16239]
[1780092631429,26.97,73309.97,8.8,-0.53438,0.00021,28.16239]
[1780092632741,26.97,73319.19,8.8,-0.53247,0.00021,28.17444]
[1780092638512,26.97,73318.47,8.8,-0.53262,0.00021,28.17327]
[1780092643551,26.96,73318.34,8.8,-0.53265,0.00021,28.17305]
[1780092648582,26.96,73317.59,8.8,-0.53281,0.00021,28.17184]
[1780092652518,26.96,73317.58,8.8,-0.53281,0.00021,28.17182]
[1780092652553,26.96,73317.58,8.8,-0.53281,0.00021,28.17182]
[1780092652562,26.96,73317.58,8.8,-0.53281,0.00021,28.17182]
[1780092652567,26.96,73317.58,8.8,-0.53281,0.00021,28.17182]
[1780092652620,26.96,73317.58,8.8,-0.53281,0.00021,28.17182]
[1780092652633,26.96,73317.58,8.8,-0.53281,0.00021,28.17182]
[1780092654257,26.96,73317.07,8.8,-0.53292,0.00021,28.171]
[1780092654321,26.96,73310.74,8.8,-0.53424,0.00021,28.1607]
[1780092659151,26.96,73308.63,8.8,-0.53467,0.00021,28.1572]
[1780092659161,26.96,73308.63,8.8,-0.53467,0.00021,28.1572]
[1780092661025,26.96,73312.44,8.8,-0.53388,0.00021,28.1635]
[1780092666011,26.96,73318.28,8.8,-0.53267,0.00021,28.17293]
[1780092671752,26.96,73318.78,8.8,-0.53257,0.00021,28.1737]
[1780092675089,26.96,73319.0,8.8,-0.53252,0.00021,28.17405]
[1780092676356,26.96,73318.93,8.8,-0.53254,0.00021,28.17393]
[1780092681822,26.96,73312.78,8.8,-0.53382,0.00021,28.16401]
[1780092686857,26.96,73313.75,8.8,-0.53362,0.00021,28.16559]
[1780092690660,26.96,73314.6,8.8,-0.53344,0.00021,28.16697]
[1780092695920,26.96,73313.78,8.8,-0.53362,0.00021,28.16274]
[1780092700955,26.96,73313.77,8.8,-0.53362,0.00021,28.16272]
[1780092705301,26.96,73313.82,8.8,-0.53361,0.00021,28.1628]
[1780092710301,26.96,73315.07,8.8,-0.53335,0.00021,28.16482]
[1780092711165,26.96,73315.27,8.8,-0.53331,0.00021,28.16514]
[1780092717068,26.95,73319.76,8.8,-0.53237,0.00021,28.17232]
[1780092722104,26.96,73323.14,8.8,-0.53167,0.00021,28.17765]
[1780092728146,26.96,73323.11,8.8,-0.53166,0.00021,28.17765]
[1780092733181,26.97,73323.26,8.8,-0.53163,0.00021,28.17792]
[1780092738216,26.97,73323.24,8.8,-0.53162,0.00021,28.17793]
[1780092746272,26.98,73323.22,8.8,-0.53162,0.00021,28.17795]
[1780092754332,26.98,73323.22,8.8,-0.53161,0.00021,28.17511]
[1780092759367,26.99,73323.29,8.8,-0.53159,0.00021,28.17525]
[1780092764402,26.99,73322.77,8.8,-0.53169,0.00021,28.17447]
[1780092766810,26.99,73321.95,8.8,-0.53186,0.00021,28.17321]
[1780092772458,27.0,73322.1,8.8,-0.53182,0.00021,28.17348]
[1780092778500,27.0,73321.95,8.8,-0.53185,0.00021,28.17329]
[1780092781181,27.0,73321.95,8.8,-0.53185,0.00021,28.17329]
[1780092787562,27.01,73322.54,8.8,-0.53172,0.00021,28.17426]
[1780092793604,27.01,73324.25,8.8,-0.53135,0.00021,28.17695]
[1780092797344,27.01,73324.83,8.8,-0.53123,0.00021,28.17786]
[1780092797697,27.01,73324.83,8.8,-0.53123,0.00021,28.17786]
[1780092799564,27.01,73321.06,8.8,-0.53201,0.00021,28.17201]
[1780092804682,27.02,73321.36,8.8,-0.53194,0.00021,28.17252]
[1780092805540,27.02,73321.36,8.8,-0.53194,0.00021,28.17252]
[1780092810724,27.02,73325.12,8.8,-0.53116,0.00021,28.17838]
[1780092815759,27.03,73324.99,8.8,-0.53118,0.00021,28.17531]
[1780092820794,27.03,73325.46,8.8,-0.53108,0.00021,28.17605]
[1780092825828,27.03,73326.78,8.8,-0.5308,0.00021,28.17809]
[1780092830864,27.03,73326.47,8.8,-0.53087,0.00021,28.17764]
[1780092835899,27.04,73330.35,8.8,-0.53006,0.00021,28.18351]
[1780092838214,27.04,73331.84,8.8,-0.52975,0.00021,28.18573]
[1780092843484,27.04,73336.3,8.8,-0.52882,0.00021,28.19227]
[1780092844081,27.04,73336.24,8.8,-0.52883,0.00021,28.19219]
[1780092851374,27.04,73342.67,8.8,-0.52749,0.00021,28.20136]
[1780092855506,27.04,73342.23,8.8,-0.52758,0.00021,28.20075]
[1780092858486,27.04,73344.55,8.8,-0.5271,0.00021,28.20399]
[1780092863599,27.04,73344.39,8.8,-0.52713,0.00021,28.20378]
[1780092866982,27.05,73343.72,8.8,-0.52726,0.00021,28.20287]
[1780092872152,27.05,73340.54,8.8,-0.52793,0.00021,28.19552]
[1780092874867,27.05,73335.34,8.8,-0.52901,0.00021,28.18806]
[1780092874887,27.05,73335.34,8.8,-0.52901,0.00021,28.18806]
[1780092874914,27.05,73335.34,8.8,-0.52901,0.00021,28.18806]
[1780092874921,27.05,73335.34,8.8,-0.52901,0.00021,28.18806]
[1780092874933,27.05,73335.34,8.8,-0.52901,0.00021,28.18806]
[1780092875264,27.05,73335.34,8.8,-0.52901,0.00021,28.18806]
[1780092875687,27.05,73325.24,8.8,-0.5311,0.00021,28.17298]
[1780092875830,27.05,73325.24,8.8,-0.5311,0.00021,28.17298]
[1780092876017,27.05,73325.24,8.8,-0.5311,0.00021,28.17298]
[1780092876796,27.05,73325.24,8.8,-0.5311,0.00021,28.17298]
[1780092876180,27.05,73312.2,8.8,-0.53381,0.00021,28.15236]
[1780092878193,27.05,73311.53,8.8,-0.53395,0.00021,28.15126]
[1780092878978,27.05,73311.53,8.8,-0.53395,0.00021,28.15126]
[1780092879201,27.05,73311.63,8.8,-0.53393,0.00021,28.15142]
[1780092881233,27.05,73311.78,8.8,-0.5339,0.00021,28.15166]
[1780092884267,27.05,73312.49,8.8,-0.53375,0.00021,28.15281]
[1780092889930,27.04,73311.59,8.8,-0.53394,0.00021,28.15132]
[1780092892056,27.04,73311.91,8.8,-0.53388,0.00021,28.15184]
[1780092892464,27.04,73311.91,8.8,-0.53388,0.00021,28.15184]
[1780092892525,27.04,73313.31,8.8,-0.53359,0.00021,28.15411]
[1780092899341,27.04,73314.23,8.8,-0.5334,0.00021,28.15558]
[1780092902859,27.04,73314.19,8.8,-0.53341,0.00021,28.1555]
[1780092903370,27.04,73321.75,8.8,-0.53184,0.00021,28.16751]
[1780092904032,27.04,73321.75,8.8,-0.53184,0.00021,28.16751]
[1780092905407,27.04,73326.62,8.8,-0.53083,0.00021,28.17503]
[1780092906781,27.04,73327.65,8.8,-0.53061,0.00021,28.17659]
[1780092906784,27.04,73333.05,8.8,-0.52949,0.00021,28.18466]
[1780092906923,27.04,73333.05,8.8,-0.52949,0.00021,28.18466]
[1780092908950,27.04,73323.38,8.8,-0.5315,0.00021,28.17007]
[1780092914453,27.05,73321.3,8.8,-0.53192,0.00021,28.16687]
[1780092919489,27.05,73321.67,8.8,-0.53184,0.00021,28.16747]
[1780092919858,27.05,73321.67,8.8,-0.53184,0.00021,28.16747]
[1780092925531,27.05,73321.99,8.8,-0.53177,0.00021,28.16799]
[1780092930566,27.05,73322.46,8.8,-0.53167,0.00021,28.16875]
[1780092930869,27.05,73322.46,8.8,-0.53167,0.00021,28.16875]
[1780092936609,27.06,73319.63,8.8,-0.53225,0.00021,28.16148]
[1780092943658,27.06,73321.14,8.8,-0.53193,0.00021,28.16389]
[1780092951714,27.07,73321.26,8.8,-0.5319,0.00021,28.16413]
[1780092956749,27.07,73321.08,8.8,-0.53193,0.00021,28.16388]
[1780092961784,27.08,73321.11,8.8,-0.53192,0.00021,28.16395]
[1780092966819,27.08,73321.62,8.8,-0.53181,0.00021,28.16476]
[1780092971854,27.08,73322.29,8.8,-0.53167,0.00021,28.16582]
[1780092973957,27.08,73325.11,8.8,-0.53108,0.00021,28.17016]
[1780092974877,27.08,73333.22,8.8,-0.5294,0.00021,28.18232]
[1780092976397,27.08,73333.44,8.8,-0.52936,0.00021,28.18265]
[1780092976472,27.08,73333.44,8.8,-0.52936,0.00021,28.18265]
[1780092978048,27.08,73335.19,8.8,-0.52899,0.00021,28.18521]
[1780092978998,27.08,73335.44,8.8,-0.52894,0.00021,28.18557]
[1780092982660,27.08,73335.97,8.8,-0.52883,0.00021,28.18634]
[1780092983170,27.08,73336.44,8.8,-0.52873,0.00021,28.18703]
[1780092983306,27.08,73336.44,8.8,-0.52873,0.00021,28.18703]
[1780092983874,27.08,73347.99,8.8,-0.52633,0.00021,28.20319]
[1780092984218,27.08,73355.72,8.8,-0.52473,0.00021,28.21344]
[1780092988243,27.09,73359.49,8.8,-0.52395,0.00021,28.21829]
[1780092994017,27.09,73360.82,8.8,-0.52366,0.00021,28.21711]
[1780092999193,27.1,73361.24,8.8,-0.52357,0.00021,28.21766]
[1780093005096,27.1,73361.43,8.8,-0.52353,0.00021,28.21793]
[1780093012145,27.11,73363.07,8.8,-0.52318,0.00021,28.22]
[1780093017180,27.11,73365.11,8.8,-0.52275,0.00021,28.22253]
[1780093022215,27.12,73361.45,8.8,-0.5235,0.00021,28.21803]
[1780093027249,27.12,73352.88,8.8,-0.52528,0.00021,28.20705]
[1780093032287,27.12,73349.76,8.8,-0.52592,0.00021,28.20292]
[1780093037324,27.12,73354.72,8.8,-0.52489,0.00021,28.20948]
[1780093042357,27.13,73356.26,8.8,-0.52457,0.00021,28.21149]
[1780093047392,27.13,73356.06,8.8,-0.52461,0.00021,28.21125]
[1780093052428,27.13,73357.1,8.8,-0.52439,0.00021,28.20971]
[1780093057463,27.13,73357.95,8.8,-0.52421,0.00021,28.21081]
[1780093062804,27.14,73358.49,8.8,-0.52409,0.00021,28.21152]
[1780093068540,27.14,73358.56,8.8,-0.52407,0.00021,28.21164]
[1780093073575,27.15,73358.99,8.8,-0.52398,0.00021,28.2122]
[1780093078610,27.15,73359.13,8.8,-0.52395,0.00021,28.21239]
[1780093083645,27.15,73358.88,8.8,-0.52399,0.00021,28.2121]
[1780093088682,27.16,73354.94,8.8,-0.52481,0.00021,28.20706]
[1780093089616,27.16,73354.94,8.8,-0.52481,0.00021,28.20706]
[1780093089710,27.16,73354.94,8.8,-0.52481,0.00021,28.20706]
[1780093091704,27.16,73361.33,8.8,-0.52348,0.00021,28.21519]
[1780093096739,27.15,73361.94,8.8,-0.52336,0.00021,28.21593]
[1780093100841,27.15,73363.84,8.8,-0.52297,0.00021,28.21827]
[1780093104670,27.15,73363.89,8.8,-0.52296,0.00021,28.21834]
[1780093105857,27.15,73364.2,8.8,-0.52289,0.00021,28.21873]
[1780093108817,27.15,73370.6,8.8,-0.52157,0.00021,28.22642]
[1780093113860,27.15,73371.13,8.8,-0.52147,0.00021,28.22413]
[1780093114758,27.15,73371.13,8.8,-0.52147,0.00021,28.22413]
[1780093116250,27.15,73370.72,8.8,-0.52155,0.00021,28.22365]
[1780093116864,27.15,73370.72,8.8,-0.52155,0.00021,28.22365]
[1780093120561,27.14,73374.51,8.8,-0.52077,0.00021,28.22804]
[1780093120909,27.14,73375.87,8.8,-0.52049,0.00021,28.2296]
[1780093122211,27.14,73376.45,8.8,-0.52037,0.00021,28.23026]
[1780093123446,27.14,73376.68,8.8,-0.52032,0.00021,28.23051]
[1780093123641,27.14,73376.68,8.8,-0.52032,0.00021,28.23051]
[1780093127183,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093127427,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093127482,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093127800,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093127984,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093127990,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093128002,27.14,73376.96,8.8,-0.52027,0.00021,28.23082]
[1780093128006,27.14,73380.36,8.8,-0.51957,0.00021,28.23462]
[1780093128371,27.14,73380.36,8.8,-0.51957,0.00021,28.23462]
[1780093128949,27.14,73380.36,8.8,-0.51957,0.00021,28.23462]
[1780093128967,27.14,73376.68,8.8,-0.52033,0.00021,28.23049]
[1780093133038,27.13,73377.8,8.8,-0.5201,0.00021,28.23175]
[1780093139678,27.13,73380.16,8.8,-0.51962,0.00021,28.23436]
[1780093142059,27.13,73389.22,8.8,-0.51774,0.00021,28.24407]
[1780093147095,27.12,73392.53,8.8,-0.51706,0.00021,28.24746]
[1780093151771,27.12,73393.01,8.8,-0.51696,0.00021,28.24794]
[1780093151831,27.12,73393.01,8.8,-0.51696,0.00021,28.24794]
[1780093154104,27.12,73392.63,8.8,-0.51704,0.00021,28.24755]
[1780093155151,27.12,73386.37,8.8,-0.51834,0.00021,28.24105]
[1780093159431,27.12,73384.08,8.8,-0.51882,0.00021,28.2386]
[1780093165220,27.11,73385.76,8.8,-0.51848,0.00021,28.24037]
[1780093170255,27.1,73384.24,8.8,-0.5188,0.00021,28.23872]
[1780093175294,27.1,73392.37,8.8,-0.51712,0.00021,28.24433]
[1780093180329,27.09,73393.76,8.8,-0.51684,0.00021,28.24572]
[1780093186052,27.09,73393.28,8.8,-0.51694,0.00021,28.24522]
[1780093186103,27.09,73393.28,8.8,-0.51694,0.00021,28.24522]
[1780093186146,27.09,73393.28,8.8,-0.51694,0.00021,28.24522]
[1780093186150,27.09,73393.28,8.8,-0.51694,0.00021,28.24522]
[1780093186373,27.09,73397.18,8.8,-0.51613,0.00021,28.2491]
[1780093189393,27.09,73403.02,8.8,-0.51492,0.00021,28.25469]
[1780093194429,27.08,73404.04,8.8,-0.51471,0.00021,28.25563]
[1780093199466,27.08,73404.53,8.8,-0.51461,0.00021,28.25608]
[1780093202718,27.08,73405.65,8.8,-0.51438,0.00021,28.2571]
[1780093208529,27.08,73407.42,8.8,-0.51402,0.00021,28.2587]
[1780093210511,27.08,73407.42,8.8,-0.51402,0.00021,28.2587]
[1780093211217,27.07,73408.51,8.8,-0.51379,0.00021,28.25968]
[1780093216585,27.08,73411.16,8.8,-0.51324,0.00021,28.26202]
[1780093220487,27.08,73410.44,8.8,-0.51339,0.00021,28.26139]
[1780093224084,27.08,73417.76,8.8,-0.51187,0.00021,28.26763]
[1780093224495,27.08,73418.49,8.8,-0.51171,0.00021,28.26823]
[1780093229676,27.08,73428.58,8.8,-0.50962,0.00021,28.27609]
[1780093232300,27.08,73429.13,8.8,-0.5095,0.00021,28.27361]
[1780093235820,27.08,73429.92,8.8,-0.50934,0.00021,28.27419]
[1780093236813,27.08,73430.66,8.8,-0.50918,0.00021,28.27473]
[1780093239676,27.08,73434.57,8.8,-0.50837,0.00021,28.2775]
[1780093242446,27.09,73435.1,8.8,-0.50826,0.00021,28.27787]
[1780093246226,27.09,73437.68,8.8,-0.50772,0.00021,28.27963]
[1780093246235,27.09,73437.68,8.8,-0.50772,0.00021,28.27963]
[1780093246541,27.09,73437.68,8.8,-0.50772,0.00021,28.27963]
[1780093246588,27.09,73437.68,8.8,-0.50772,0.00021,28.27963]
[1780093246597,27.09,73437.68,8.8,-0.50772,0.00021,28.27963]
[1780093246798,27.09,73440.52,8.8,-0.50713,0.00021,28.2815]
[1780093250793,27.09,73442.71,8.8,-0.50668,0.00021,28.2829]
[1780093251365,27.09,73446.98,8.8,-0.50579,0.00021,28.28553]
[1780093252818,27.08,73449.11,8.8,-0.50535,0.00021,28.28678]
[1780093255465,27.08,73451.6,8.8,-0.50484,0.00021,28.28821]
[1780093255861,27.08,73452.08,8.8,-0.50474,0.00021,28.28848]
[1780093261217,27.08,73452.86,8.8,-0.50457,0.00021,28.28891]
[1780093261240,27.08,73452.76,8.8,-0.5046,0.00021,28.28886]
[1780093262158,27.08,73452.76,8.8,-0.5046,0.00021,28.28886]
[1780093261904,27.08,73458.31,8.8,-0.50344,0.00021,28.29182]
[1780093262805,27.08,73458.31,8.8,-0.50344,0.00021,28.29182]
[1780093265620,27.08,73465.72,8.8,-0.5019,0.00021,28.2954]
[1780093266942,27.08,73467.53,8.8,-0.50153,0.00021,28.29622]
[1780093266997,27.08,73467.53,8.8,-0.50153,0.00021,28.29622]
[1780093267055,27.08,73469.16,8.8,-0.50119,0.00021,28.29693]
[1780093267350,27.08,73469.16,8.8,-0.50119,0.00021,28.29693]
[1780093267402,27.08,73469.16,8.8,-0.50119,0.00021,28.29693]
[1780093267632,27.08,73469.16,8.8,-0.50119,0.00021,28.29693]
[1780093268165,27.08,73469.16,8.8,-0.50119,0.00021,28.29693]
[1780093270597,27.07,73474.4,8.8,-0.5001,0.00021,28.29907]
[1780093271010,27.07,73474.4,8.8,-0.5001,0.00021,28.29907]
[1780093271115,27.07,73474.4,8.8,-0.5001,0.00021,28.29907]
[1780093271217,27.07,73474.4,8.8,-0.5001,0.00021,28.29907]
[1780093271218,27.07,73474.4,8.8,-0.5001,0.00021,28.29907]
[1780093271974,27.07,73464.48,8.8,-0.50216,0.00021,28.29483]
[1780093272981,27.07,73456.52,8.8,-0.50382,0.00021,28.29089]
[1780093273746,27.07,73456.52,8.8,-0.50382,0.00021,28.29089]
[1780093279065,27.07,73453.94,8.8,-0.50436,0.00021,28.2895]
[1780093280672,27.07,73453.24,8.8,-0.5045,0.00021,28.28912]
[1780093281060,27.07,73453.22,8.8,-0.50451,0.00021,28.28911]
[1780093283638,27.06,73453.24,8.8,-0.5045,0.00021,28.28912]
[1780093283669,27.06,73453.24,8.8,-0.5045,0.00021,28.28912]
[1780093285088,27.06,73441.75,8.8,-0.50689,0.00021,28.28227]
[1780093287501,27.06,73442.02,8.8,-0.50684,0.00021,28.28244]
[1780093293534,27.06,73441.7,8.8,-0.50691,0.00021,28.27935]
[1780093294151,27.06,73439.56,8.8,-0.50735,0.00021,28.27796]
[1780093296805,27.06,73437.25,8.8,-0.50783,0.00021,28.27643]
[1780093299038,27.07,73437.2,8.8,-0.50784,0.00021,28.27639]
[1780093299892,27.07,73437.33,8.8,-0.50781,0.00021,28.27648]
[1780093306235,27.06,73440.06,8.8,-0.50725,0.00021,28.27829]
[1780093307901,27.06,73440.11,8.8,-0.50724,0.00021,28.27832]
[1780093308249,27.06,73443.41,8.8,-0.50655,0.00021,28.28043]
[1780093313284,27.06,73447.2,8.8,-0.50576,0.00021,28.28275]
[1780093315927,27.06,73448.0,8.8,-0.5056,0.00021,28.28323]
[1780093317312,27.06,73455.74,8.8,-0.50399,0.00021,28.28758]
[1780093320904,27.06,73456.31,8.8,-0.50387,0.00021,28.28788]
[1780093320920,27.06,73456.31,8.8,-0.50387,0.00021,28.28788]
[1780093321034,27.06,73456.31,8.8,-0.50387,0.00021,28.28788]
[1780093321134,27.06,73456.31,8.8,-0.50387,0.00021,28.28788]
[1780093321276,27.06,73456.31,8.8,-0.50387,0.00021,28.28788]
[1780093321191,27.05,73456.86,8.8,-0.50376,0.00021,28.28817]
[1780093321377,27.05,73456.86,8.8,-0.50376,0.00021,28.28817]
[1780093322129,27.05,73456.86,8.8,-0.50376,0.00021,28.28817]
[1780093322202,27.06,73465.6,8.8,-0.50194,0.00021,28.29246]
[1780093322353,27.06,73477.23,8.8,-0.49952,0.00021,28.29725]
[1780093324732,27.06,73478.37,8.8,-0.49929,0.00021,28.29766]
[1780093325378,27.06,73478.5,8.8,-0.49926,0.00021,28.29771]
[1780093325935,27.06,73478.5,8.8,-0.49926,0.00021,28.29771]
[1780093327511,27.06,73479.44,8.8,-0.49906,0.00021,28.29804]
[1780093329201,27.06,73479.9,8.8,-0.49897,0.00021,28.2982]
[1780093330409,27.06,73469.58,8.8,-0.50111,0.00021,28.29422]
[1780093336155,27.06,73469.23,8.8,-0.50118,0.00021,28.29407]
[1780093337272,27.07,73469.96,8.8,-0.50103,0.00021,28.29438]
[1780093342672,27.07,73473.94,8.8,-0.5002,0.00021,28.296]
[1780093347911,27.07,73471.68,8.8,-0.50067,0.00021,28.29509]
[1780093353571,27.07,73470.27,8.8,-0.50096,0.00021,28.29162]
[1780093358606,27.07,73471.35,8.8,-0.50074,0.00021,28.29207]
[1780093363641,27.08,73470.87,8.8,-0.50084,0.00021,28.29187]
[1780093374718,27.08,73470.38,8.8,-0.50094,0.00021,28.29167]
[1780093379753,27.09,73470.33,8.8,-0.50095,0.00021,28.29165]
[1780093384789,27.09,73470.25,8.8,-0.50096,0.00021,28.29161]
[1780093389824,27.09,73470.09,8.8,-0.50099,0.00021,28.29155]
[1780093392008,27.1,73469.4,8.8,-0.50114,0.00021,28.29125]
[1780093392138,27.1,73469.4,8.8,-0.50114,0.00021,28.29125]
[1780093392413,27.1,73469.11,8.8,-0.50119,0.00021,28.29113]
[1780093396452,27.1,73469.56,8.8,-0.5011,0.00021,28.29132]
[1780093399739,27.1,73469.56,8.8,-0.5011,0.00021,28.29132]
[1780093400982,27.1,73466.75,8.8,-0.50168,0.00021,28.29009]
[1780093406944,27.1,73463.83,8.8,-0.50229,0.00021,28.28876]
[1780093409892,27.1,73463.12,8.8,-0.50244,0.00021,28.28842]
[1780093416010,27.09,73458.16,8.8,-0.50347,0.00021,28.28308]
[1780093416635,27.09,73458.16,8.8,-0.50347,0.00021,28.28308]
[1780093423001,27.09,73459.5,8.8,-0.5032,0.00021,28.28376]
[1780093423146,27.09,73459.5,8.8,-0.5032,0.00021,28.28376]
[1780093423204,27.09,73459.5,8.8,-0.5032,0.00021,28.28376]
[1780093423920,27.09,73459.5,8.8,-0.5032,0.00021,28.28376]
[1780093424065,27.09,73466.02,8.8,-0.50184,0.00021,28.28688]
[1780093429100,27.08,73468.67,8.8,-0.50129,0.00021,28.28805]
[1780093436150,27.08,73468.93,8.8,-0.50124,0.00021,28.28816]
[1780093438099,27.08,73468.93,8.8,-0.50124,0.00021,28.28816]
[1780093443199,27.09,73471.4,8.8,-0.50072,0.00021,28.2892]
[1780093447070,27.09,73471.44,8.8,-0.50072,0.00021,28.28922]
[1780093448127,27.09,73471.4,8.8,-0.50072,0.00021,28.2892]
[1780093449221,27.09,73471.79,8.8,-0.50064,0.00021,28.28936]
[1780093450233,27.09,73472.23,8.8,-0.50055,0.00021,28.28954]
[1780093453002,27.1,73472.86,8.8,-0.50042,0.00021,28.28979]
[1780093455981,27.1,73472.82,8.8,-0.50043,0.00021,28.28978]
[1780093456399,27.1,73472.82,8.8,-0.50043,0.00021,28.28978]
[1780093456447,27.1,73470.2,8.8,-0.50097,0.00021,28.2887]
[1780093456481,27.1,73470.2,8.8,-0.50097,0.00021,28.2887]
[1780093456559,27.1,73470.2,8.8,-0.50097,0.00021,28.2887]
[1780093456621,27.1,73470.2,8.8,-0.50097,0.00021,28.2887]
[1780093457298,27.1,73463.92,8.8,-0.50227,0.00021,28.28591]
[1780093459663,27.09,73459.22,8.8,-0.50325,0.00021,28.28362]
[1780093459722,27.09,73459.22,8.8,-0.50325,0.00021,28.28362]
[1780093460129,27.09,73459.22,8.8,-0.50325,0.00021,28.28362]
[1780093460319,27.09,73456.67,8.8,-0.50378,0.00021,28.28231]
[1780093462335,27.09,73450.26,8.8,-0.50511,0.00021,28.27879]
[1780093467369,27.09,73450.97,8.8,-0.50497,0.00021,28.27919]
[1780093475425,27.08,73450.9,8.8,-0.50499,0.00021,28.27626]
[1780093475901,27.08,73450.9,8.8,-0.50499,0.00021,28.27626]
[1780093476432,27.08,73451.68,8.8,-0.50483,0.00021,28.2767]
[1780093481467,27.08,73452.65,8.8,-0.50463,0.00021,28.27724]
[1780093485657,27.08,73452.65,8.8,-0.50463,0.00021,28.27724]
[1780093485985,27.08,73452.65,8.8,-0.50463,0.00021,28.27724]
[1780093486088,27.07,73452.68,8.8,-0.50462,0.00021,28.27725]
[1780093486502,27.07,73446.76,8.8,-0.50585,0.00021,28.27383]
[1780093488952,27.07,73442.45,8.8,-0.50675,0.00021,28.27117]
[1780093489053,27.07,73442.72,8.8,-0.50669,0.00021,28.27134]
[1780093491872,27.07,73437.68,8.8,-0.50774,0.00021,28.26805]
[1780093493667,27.07,73435.21,8.8,-0.50826,0.00021,28.26637]
[1780093499593,27.07,73435.33,8.8,-0.50823,0.00021,28.26645]
[1780093504628,27.07,73435.1,8.8,-0.50828,0.00021,28.26629]
[1780093509663,27.06,73434.76,8.8,-0.50835,0.00021,28.26605]
[1780093514411,27.06,73435.27,8.8,-0.50825,0.00021,28.26641]
[1780093514698,27.06,73436.12,8.8,-0.50807,0.00021,28.26699]
[1780093519580,27.06,73435.23,8.8,-0.50826,0.00021,28.26638]
[1780093519733,27.06,73434.58,8.8,-0.50839,0.00021,28.26592]
[1780093524768,27.06,73430.56,8.8,-0.50923,0.00021,28.26307]
[1780093527001,27.06,73431.04,8.8,-0.50913,0.00021,28.26341]
[1780093528745,27.06,73426.46,8.8,-0.51008,0.00021,28.26002]
[1780093533248,27.06,73428.01,8.8,-0.50976,0.00021,28.26119]
[1780093539000,27.06,73426.29,8.8,-0.51012,0.00021,28.257]
[1780093541445,27.06,73426.46,8.8,-0.51009,0.00021,28.25713]
[1780093546927,27.06,73430.43,8.8,-0.50926,0.00021,28.26008]
[1780093548516,27.06,73430.43,8.8,-0.50926,0.00021,28.26008]
[1780093550956,27.06,73436.25,8.8,-0.50805,0.00021,28.26418]
[1780093551857,27.06,73436.25,8.8,-0.50805,0.00021,28.26418]
[1780093556998,27.05,73436.94,8.8,-0.50791,0.00021,28.26465]
[1780093561689,27.05,73437.09,8.8,-0.50788,0.00021,28.26475]
[1780093561791,27.05,73437.09,8.8,-0.50788,0.00021,28.26475]
[1780093567069,27.05,73436.71,8.8,-0.50796,0.00021,28.26449]
[1780093574118,27.05,73436.22,8.8,-0.50806,0.00021,28.26415]
[1780093579153,27.05,73436.25,8.8,-0.50806,0.00021,28.26417]
[1780093584188,27.04,73436.18,8.8,-0.50807,0.00021,28.26412]
[1780093589223,27.04,73437.58,8.8,-0.50778,0.00021,28.26507]
[1780093595265,27.04,73437.32,8.8,-0.50784,0.00021,28.262]
[1780093600300,27.04,73436.88,8.8,-0.50793,0.00021,28.2617]
[1780093607417,27.04,73437.42,8.8,-0.50782,0.00021,28.26207]
[1780093607519,27.04,73437.42,8.8,-0.50782,0.00021,28.26206]
[1780093621280,27.03,73436.72,8.8,-0.50797,0.00021,28.26159]
[1780093621379,27.03,73436.72,8.8,-0.50797,0.00021,28.26159]
[1780093627098,27.03,73436.68,8.8,-0.50798,0.00021,28.26156]
[1780093627490,27.03,73435.38,8.8,-0.50825,0.00021,28.26067]
[1780093632525,27.03,73433.35,8.8,-0.50867,0.00021,28.25925]
[1780093638567,27.03,73432.6,8.8,-0.50883,0.00021,28.25872]
[1780093641864,27.03,73433.65,8.8,-0.50861,0.00021,28.25946]
[1780093647636,27.03,73433.24,8.8,-0.5087,0.00021,28.25917]
[1780093654158,27.03,73432.71,8.8,-0.50881,0.00021,28.2588]
[1780093654213,27.03,73432.71,8.8,-0.50881,0.00021,28.2559]
[1780093659721,27.03,73433.95,8.8,-0.50855,0.00021,28.25678]
[1780093664755,27.03,73434.16,8.8,-0.50851,0.00021,28.25693]
[1780093670797,27.03,73434.47,8.8,-0.50845,0.00021,28.25714]
[1780093672351,27.03,73434.47,8.8,-0.50845,0.00021,28.25714]
[1780093680869,27.02,73436.43,8.8,-0.50804,0.00021,28.25849]
[1780093687918,27.02,73436.17,8.8,-0.5081,0.00021,28.25831]
[1780093692953,27.02,73436.28,8.8,-0.50807,0.00021,28.25839]
[1780093697988,27.02,73435.82,8.8,-0.50817,0.00021,28.25807]
[1780093706044,27.02,73436.38,8.8,-0.50805,0.00021,28.25845]
[1780093716115,27.02,73435.66,8.8,-0.50821,0.00021,28.25506]
[1780093720295,27.02,73436.12,8.8,-0.50811,0.00021,28.25538]
[1780093726185,27.01,73436.11,8.8,-0.50812,0.00021,28.25537]
[1780093739276,26.99,73436.68,8.8,-0.50801,0.00021,28.25574]
[1780093744312,26.99,73437.31,8.8,-0.50788,0.00021,28.25616]
[1780093750896,26.98,73438.17,8.8,-0.50771,0.00021,28.25674]
[1780093750988,26.98,73438.17,8.8,-0.50771,0.00021,28.25674]
[1780093755389,26.98,73428.21,8.8,-0.50979,0.00021,28.24967]
[1780093760427,26.98,73427.09,8.8,-0.51002,0.00021,28.24883]
[1780093765462,26.98,73426.7,8.8,-0.5101,0.00021,28.24854]
[1780093765950,26.98,73426.7,8.8,-0.5101,0.00021,28.24854]
[1780093772511,26.98,73426.94,8.8,-0.51005,0.00021,28.24583]
[1780093777546,26.98,73427.95,8.8,-0.50984,0.00021,28.24659]
[1780093778230,26.98,73427.95,8.8,-0.50984,0.00021,28.24659]
[1780093778553,26.98,73427.61,8.8,-0.50991,0.00021,28.24634]
[1780093791474,26.98,73428.09,8.8,-0.50981,0.00021,28.2467]
[1780093791576,26.98,73428.09,8.8,-0.50981,0.00021,28.2467]
[1780093797687,26.98,73429.21,8.8,-0.50958,0.00021,28.24753]
[1780093801225,26.98,73432.09,8.8,-0.50898,0.00021,28.24963]
[1780093806750,26.98,73440.15,8.8,-0.5073,0.00021,28.25516]
[1780093811785,26.98,73439.34,8.8,-0.50747,0.00021,28.25462]
[1780093816820,26.97,73438.58,8.8,-0.50763,0.00021,28.25411]
[1780093821855,26.97,73439.72,8.8,-0.5074,0.00021,28.25486]
[1780093826941,26.96,73440.46,8.8,-0.50724,0.00021,28.25534]
[1780093832934,26.96,73440.97,8.8,-0.50714,0.00021,28.25278]
[1780093834854,26.95,73440.97,8.8,-0.50714,0.00021,28.25278]
[1780093834891,26.95,73440.97,8.8,-0.50714,0.00021,28.25278]
[1780093834948,26.95,73440.96,8.8,-0.50715,0.00021,28.25277]
[1780093835955,26.95,73446.48,8.8,-0.50599,0.00021,28.25624]
[1780093840990,26.95,73445.81,8.8,-0.50613,0.00021,28.25583]
[1780093846779,26.95,73445.56,8.8,-0.50619,0.00021,28.25568]
[1780093857324,26.95,73446.15,8.8,-0.50607,0.00021,28.25604]
[1780093858482,26.95,73445.79,8.8,-0.50614,0.00021,28.25581]
[1780093858488,26.95,73445.79,8.8,-0.50614,0.00021,28.25581]
[1780093858549,26.95,73445.79,8.8,-0.50614,0.00021,28.25581]
[1780093858558,26.94,73445.13,8.8,-0.50628,0.00021,28.25541]
[1780093858884,26.94,73445.13,8.8,-0.50628,0.00021,28.25541]
[1780093859699,26.94,73445.13,8.8,-0.50628,0.00021,28.25541]
[1780093859732,26.94,73439.48,8.8,-0.50746,0.00021,28.25179]
[1780093861159,26.94,73436.4,8.8,-0.50811,0.00021,28.24972]
[1780093867179,26.94,73439.61,8.8,-0.50744,0.00021,28.25187]
[1780093872215,26.94,73441.32,8.8,-0.50708,0.00021,28.25299]
[1780093875236,26.93,73447.46,8.8,-0.5058,0.00021,28.25682]
[1780093876048,26.93,73447.46,8.8,-0.5058,0.00021,28.25682]
[1780093881278,26.93,73451.06,8.8,-0.50505,0.00021,28.25893]
[1780093886313,26.93,73453.71,8.8,-0.5045,0.00021,28.26042]
[1780093891348,26.93,73453.88,8.8,-0.50446,0.00021,28.25762]
[1780093895935,26.92,73453.94,8.8,-0.50445,0.00021,28.25765]
[1780093901417,26.92,73454.03,8.8,-0.50443,0.00021,28.2577]
[1780093906453,26.92,73453.67,8.8,-0.50451,0.00021,28.2575]
[1780093911488,26.92,73453.84,8.8,-0.50448,0.00021,28.25759]
[1780093916524,26.92,73453.8,8.8,-0.50449,0.00021,28.25757]
[1780093923574,26.91,73453.78,8.8,-0.50449,0.00021,28.25756]
[1780093930623,26.91,73453.7,8.8,-0.50451,0.00021,28.25751]
[1780093935660,26.91,73453.73,8.8,-0.5045,0.00021,28.25753]
[1780093940692,26.91,73452.42,8.8,-0.50478,0.00021,28.2568]
[1780093945728,26.9,73453.35,8.8,-0.50459,0.00021,28.25731]
[1780093949111,26.9,73453.78,8.8,-0.5045,0.00021,28.25755]
[1780093949497,26.9,73453.78,8.8,-0.5045,0.00021,28.25755]
[1780093949756,26.9,73459.67,8.8,-0.50326,0.00021,28.26067]
[1780093952591,26.9,73463.44,8.8,-0.50248,0.00021,28.25963]
[1780093956862,26.9,73463.54,8.8,-0.50246,0.00021,28.25968]
[1780093965829,26.89,73463.84,8.8,-0.5024,0.00021,28.25982]
[1780093965868,26.89,73463.84,8.8,-0.5024,0.00021,28.25982]
[1780093966203,26.89,73463.13,8.8,-0.50255,0.00021,28.25948]
[1780093966453,26.89,73463.13,8.8,-0.50255,0.00021,28.25948]
[1780093966876,26.89,73457.11,8.8,-0.50381,0.00021,28.25645]
[1780093969815,26.89,73455.29,8.8,-0.50419,0.00021,28.25548]
[1780093974932,26.89,73456.75,8.8,-0.50389,0.00021,28.25626]
[1780093979967,26.88,73457.96,8.8,-0.50363,0.00021,28.25689]
[1780093980205,26.88,73457.96,8.8,-0.50363,0.00021,28.25689]
[1780093987016,26.88,73460.34,8.8,-0.50314,0.00021,28.25811]
[1780093992051,26.88,73460.55,8.8,-0.50309,0.00021,28.25821]
[1780093996134,26.88,73462.35,8.8,-0.50272,0.00021,28.2591]
[1780093996508,26.88,73462.35,8.8,-0.50272,0.00021,28.2591]
[1780093997597,26.88,73463.71,8.8,-0.50243,0.00021,28.25975]
[1780094000409,26.88,73464.36,8.8,-0.5023,0.00021,28.26006]
[1780094001805,26.88,73464.08,8.8,-0.50236,0.00021,28.25993]
[1780094002397,26.87,73462.26,8.8,-0.50274,0.00021,28.25905]
[1780094002433,26.87,73462.26,8.8,-0.50274,0.00021,28.25905]
[1780094006815,26.87,73455.45,8.8,-0.50417,0.00021,28.25556]
[1780094012191,26.87,73455.87,8.8,-0.50408,0.00021,28.25289]
[1780094015475,26.87,73454.79,8.8,-0.50431,0.00021,28.25231]
[1780094016917,26.87,73454.84,8.8,-0.5043,0.00021,28.25233]
[1780094018233,26.87,73449.27,8.8,-0.50547,0.00021,28.24918]
[1780094026024,26.86,73449.14,8.8,-0.5055,0.00021,28.2491]
[1780094027555,26.86,73448.68,8.8,-0.50559,0.00021,28.24883]
[1780094027617,26.86,73448.68,8.8,-0.50559,0.00021,28.24883]
[1780094030017,26.86,73447.94,8.8,-0.50575,0.00021,28.24839]
[1780094039386,26.86,73448.36,8.8,-0.50566,0.00021,28.24863]
[1780094044421,26.85,73447.95,8.8,-0.50575,0.00021,28.24839]
[1780094045866,26.85,73447.95,8.8,-0.50575,0.00021,28.24839]
[1780094049468,26.85,73445.66,8.8,-0.50623,0.00021,28.247]
[1780094050284,26.85,73446.25,8.8,-0.50611,0.00021,28.24736]
[1780094057513,26.85,73448.85,8.8,-0.50556,0.00021,28.24892]
[1780094062659,26.85,73449.46,8.8,-0.50544,0.00021,28.24928]
[1780094068592,26.84,73449.49,8.8,-0.50543,0.00021,28.2493]
[1780094073627,26.84,73449.34,8.8,-0.50547,0.00021,28.24631]
[1780094078662,26.84,73452.64,8.8,-0.50478,0.00021,28.24821]
[1780094083696,26.84,73453.96,8.8,-0.5045,0.00021,28.24895]
[1780094091756,26.84,73452.25,8.8,-0.50486,0.00021,28.24799]
[1780094096587,26.83,73451.63,8.8,-0.50499,0.00021,28.24764]
[1780094096617,26.83,73451.63,8.8,-0.50499,0.00021,28.24764]
[1780094096620,26.83,73451.63,8.8,-0.50499,0.00021,28.24764]
[1780094096759,26.83,73451.63,8.8,-0.50499,0.00021,28.24764]
[1780094096782,26.83,73451.63,8.8,-0.50499,0.00021,28.24764]
[1780094096795,26.83,73440.48,8.8,-0.50733,0.00021,28.24079]
[1780094097172,26.83,73440.48,8.8,-0.50733,0.00021,28.24079]
[1780094097276,26.83,73440.48,8.8,-0.50733,0.00021,28.24079]
[1780094097799,26.83,73429.18,8.8,-0.5097,0.00021,28.23286]
[1780094100821,26.84,73418.42,8.8,-0.51196,0.00021,28.22438]
[1780094101145,26.84,73418.42,8.8,-0.51196,0.00021,28.22438]
[1780094101430,26.84,73418.42,8.8,-0.51196,0.00021,28.22438]
[1780094101833,26.84,73410.5,8.8,-0.51362,0.00021,28.21756]
[1780094102787,26.84,73410.5,8.8,-0.51362,0.00021,28.21756]
[1780094104044,26.84,73409.25,8.8,-0.51389,0.00021,28.21644]
[1780094106249,26.84,73409.81,8.8,-0.51377,0.00021,28.21695]
[1780094107432,26.84,73410.05,8.8,-0.51372,0.00021,28.21717]
[1780094108151,26.84,73410.15,8.8,-0.51369,0.00021,28.21726]
[1780094109360,26.84,73409.84,8.8,-0.51376,0.00021,28.21698]
[1780094114090,26.84,73409.54,8.8,-0.51382,0.00021,28.21672]
[1780094114571,26.85,73409.47,8.8,-0.51383,0.00021,28.21666]
[1780094117273,26.85,73407.58,8.8,-0.51423,0.00021,28.21495]
[1780094118687,26.85,73404.42,8.8,-0.51489,0.00021,28.21202]
[1780094120366,26.85,73397.61,8.8,-0.51632,0.00021,28.20545]
[1780094127003,26.85,73393.64,8.8,-0.51715,0.00021,28.20146]
[1780094132039,26.85,73398.01,8.8,-0.51624,0.00021,28.20295]
[1780094137074,26.85,73398.02,8.8,-0.51624,0.00021,28.20296]
[1780094137188,26.85,73398.02,8.8,-0.51624,0.00021,28.20296]
[1780094140119,26.85,73402.05,8.8,-0.51539,0.00021,28.20688]
[1780094145130,26.84,73401.96,8.8,-0.51541,0.00021,28.20678]
[1780094152180,26.85,73403.2,8.8,-0.51515,0.00021,28.20798]
[1780094160236,26.85,73404.71,8.8,-0.51483,0.00021,28.20942]
[1780094165272,26.86,73404.86,8.8,-0.51479,0.00021,28.20957]
[1780094170307,26.86,73404.44,8.8,-0.51488,0.00021,28.20918]
[1780094175342,26.87,73407.0,8.8,-0.51434,0.00021,28.21157]
[1780094181161,26.87,73407.07,8.8,-0.51432,0.00021,28.21164]
[1780094180377,26.87,73399.81,8.8,-0.51584,0.00021,28.20477]
[1780094181384,26.87,73393.81,8.8,-0.5171,0.00021,28.19879]
[1780094184549,26.87,73393.46,8.8,-0.51717,0.00021,28.19844]
[1780094186419,26.87,73406.44,8.8,-0.51445,0.00021,28.21106]
[1780094187389,26.87,73406.44,8.8,-0.51445,0.00021,28.21106]
[1780094188990,26.87,73410.39,8.8,-0.51362,0.00021,28.21464]
[1780094194475,26.87,73417.7,8.8,-0.51209,0.00021,28.21805]
[1780094195883,26.87,73417.7,8.8,-0.51209,0.00021,28.21805]
[1780094197925,26.87,73416.32,8.8,-0.51238,0.00021,28.2169]
[1780094200889,26.87,73416.58,8.8,-0.51232,0.00021,28.21712]
[1780094200935,26.87,73416.58,8.8,-0.51232,0.00021,28.21712]
[1780094201740,26.87,73404.83,8.8,-0.51479,0.00021,28.20668]
[1780094202536,26.87,73397.76,8.8,-0.51627,0.00021,28.19988]
[1780094208162,26.87,73397.85,8.8,-0.51625,0.00021,28.19997]
[1780094208246,26.87,73397.52,8.8,-0.51632,0.00021,28.19965]
[1780094213612,26.88,73393.87,8.8,-0.51708,0.00021,28.19599]
[1780094214411,26.88,73393.87,8.8,-0.51708,0.00021,28.19599]
[1780094214931,26.88,73393.87,8.8,-0.51708,0.00021,28.19599]
[1780094220664,26.88,73393.73,8.8,-0.51711,0.00021,28.19585]
[1780094226706,26.88,73394.25,8.8,-0.517,0.00021,28.19639]
[1780094228274,26.88,73394.41,8.8,-0.51696,0.00021,28.19655]
[1780094228353,26.88,73394.41,8.8,-0.51696,0.00021,28.19655]
[1780094234762,26.88,73389.01,8.8,-0.51809,0.00021,28.19096]
[1780094236461,26.88,73388.78,8.8,-0.51814,0.00021,28.19072]
[1780094237524,26.88,73388.97,8.8,-0.5181,0.00021,28.19092]
[1780094240719,26.88,73388.88,8.8,-0.51812,0.00021,28.19083]
[1780094240748,26.88,73388.88,8.8,-0.51812,0.00021,28.19083]
[1780094242818,26.89,73382.39,8.8,-0.51948,0.00021,28.1838]
[1780094245831,26.89,73382.4,8.8,-0.51948,0.00021,28.18381]
[1780094251882,26.88,73383.57,8.8,-0.51923,0.00021,28.18221]
[1780094256861,26.88,73384.01,8.8,-0.51914,0.00021,28.18269]
[1780094260118,26.88,73383.26,8.8,-0.5193,0.00021,28.18187]
[1780094265980,26.88,73379.68,8.8,-0.52005,0.00021,28.17787]
[1780094271015,26.88,73382.24,8.8,-0.51951,0.00021,28.18073]
[1780094273000,26.88,73382.27,8.8,-0.51951,0.00021,28.18077]
[1780094278064,26.88,73383.16,8.8,-0.51932,0.00021,28.18175]
[1780094279101,26.88,73383.16,8.8,-0.51932,0.00021,28.18175]
[1780094282571,26.88,73382.26,8.8,-0.51951,0.00021,28.18075]
[1780094287456,26.88,73383.39,8.8,-0.51927,0.00021,28.182]
[1780094287577,26.88,73383.39,8.8,-0.51927,0.00021,28.182]
[1780094289053,26.88,73387.61,8.8,-0.51839,0.00021,28.18657]
[1780094289862,26.88,73390.58,8.8,-0.51777,0.00021,28.18971]
[1780094295188,26.88,73391.6,8.8,-0.51755,0.00021,28.19078]
[1780094300224,26.88,73393.26,8.8,-0.5172,0.00021,28.19249]
[1780094304030,26.88,73394.21,8.8,-0.517,0.00021,28.19346]
[1780094304063,26.88,73394.21,8.8,-0.517,0.00021,28.19346]
[1780094306848,26.88,73391.2,8.8,-0.51764,0.00021,28.19036]
[1780094307329,26.88,73391.84,8.8,-0.5175,0.00021,28.19102]
[1780094307374,26.88,73391.84,8.8,-0.5175,0.00021,28.19102]
[1780094308225,26.88,73391.84,8.8,-0.5175,0.00021,28.19102]
[1780094310643,26.88,73393.51,8.8,-0.51716,0.00021,28.19273]
[1780094310754,26.88,73393.51,8.8,-0.51716,0.00021,28.19273]
[1780094313366,26.88,73393.06,8.8,-0.51726,0.00021,28.18936]
[1780094319686,26.87,73393.07,8.8,-0.51726,0.00021,28.18937]
[1780094320572,26.87,73393.07,8.8,-0.51726,0.00021,28.18937]
[1780094324395,26.87,73384.06,8.8,-0.51915,0.00021,28.17981]
[1780094326733,26.87,73382.0,8.8,-0.51958,0.00021,28.17753]
[1780094326884,26.87,73382.0,8.8,-0.51958,0.00021,28.17753]
[1780094328502,26.87,73380.11,8.8,-0.51998,0.00021,28.17541]
[1780094328522,26.87,73380.11,8.8,-0.51998,0.00021,28.17541]
[1780094328819,26.87,73380.11,8.8,-0.51998,0.00021,28.17541]
[1780094329249,26.87,73380.11,8.8,-0.51998,0.00021,28.17541]
[1780094329326,26.87,73380.25,8.8,-0.51995,0.00021,28.17557]
[1780094329473,26.87,73380.25,8.8,-0.51995,0.00021,28.17557]
[1780094329929,26.87,73380.25,8.8,-0.51995,0.00021,28.17557]
[1780094330006,26.87,73362.67,8.8,-0.52363,0.00021,28.15457]
[1780094330424,26.87,73362.67,8.8,-0.52363,0.00021,28.15457]
[1780094330966,26.87,73349.81,8.8,-0.52633,0.00021,28.1377]
[1780094331548,26.87,73349.81,8.8,-0.52633,0.00021,28.1377]
[1780094332172,26.87,73351.81,8.8,-0.52591,0.00021,28.14041]
[1780094333461,26.87,73357.62,8.8,-0.52469,0.00021,28.14811]
[1780094338496,26.87,73359.4,8.8,-0.52432,0.00021,28.15041]
[1780094341688,26.87,73363.19,8.8,-0.52352,0.00021,28.15523]
[1780094341992,26.87,73363.19,8.8,-0.52352,0.00021,28.15523]
[1780094342051,26.87,73363.19,8.8,-0.52352,0.00021,28.15523]
[1780094342229,26.87,73363.19,8.8,-0.52352,0.00021,28.15523]
[1780094342320,26.87,73363.4,8.8,-0.52348,0.00021,28.15549]
[1780094342525,26.87,73369.53,8.8,-0.5222,0.00021,28.16305]
[1780094343910,26.87,73369.53,8.8,-0.5222,0.00021,28.16305]
[1780094344013,26.87,73378.29,8.8,-0.52036,0.00021,28.17334]
[1780094345358,26.87,73377.52,8.8,-0.52052,0.00021,28.17246]
[1780094347566,26.87,73385.97,8.8,-0.51875,0.00021,28.18187]
[1780094349026,26.87,73385.97,8.8,-0.51875,0.00021,28.18187]
[1780094349816,26.87,73386.37,8.8,-0.51867,0.00021,28.1823]
[1780094355623,26.87,73388.14,8.8,-0.51829,0.00021,28.1842]
[1780094361665,26.87,73388.61,8.8,-0.5182,0.00021,28.1847]
[1780094366700,26.87,73390.15,8.8,-0.51787,0.00021,28.18632]
[1780094370635,26.87,73389.76,8.8,-0.51795,0.00021,28.18592]
[1780094370637,26.87,73389.76,8.8,-0.51795,0.00021,28.18592]
[1780094370749,26.87,73389.76,8.8,-0.51795,0.00021,28.18592]
[1780094370805,26.87,73389.76,8.8,-0.51795,0.00021,28.18592]
[1780094370862,26.87,73389.76,8.8,-0.51795,0.00021,28.18592]
[1780094372358,26.87,73384.58,8.8,-0.51904,0.00021,28.18036]
[1780094376052,26.87,73379.54,8.8,-0.5201,0.00021,28.17186]
[1780094378604,26.87,73380.12,8.8,-0.51998,0.00021,28.17251]
[1780094378636,26.87,73380.12,8.8,-0.51998,0.00021,28.17251]
[1780094378643,26.87,73380.12,8.8,-0.51998,0.00021,28.17251]
[1780094378680,26.87,73380.12,8.8,-0.51998,0.00021,28.17251]
[1780094378697,26.87,73380.12,8.8,-0.51998,0.00021,28.17251]
[1780094378703,26.87,73380.12,8.8,-0.51998,0.00021,28.17251]
[1780094383840,26.86,73375.97,8.8,-0.52086,0.00021,28.16775]
[1780094388875,26.86,73375.3,8.8,-0.521,0.00021,28.16696]
[1780094393911,26.86,73374.07,8.8,-0.52126,0.00021,28.16551]
[1780094396668,26.86,73374.07,8.8,-0.52126,0.00021,28.16551]
[1780094397706,26.86,73374.32,8.8,-0.52121,0.00021,28.1658]
[1780094397720,26.86,73374.32,8.8,-0.52121,0.00021,28.1658]
[1780094397750,26.86,73374.32,8.8,-0.52121,0.00021,28.1658]
[1780094397939,26.86,73368.92,8.8,-0.52234,0.00021,28.15935]
[1780094403985,26.86,73365.1,8.8,-0.52315,0.00021,28.15464]
[1780094404750,26.86,73365.1,8.8,-0.52315,0.00021,28.15464]
[1780094405129,26.86,73365.1,8.8,-0.52315,0.00021,28.15464]
[1780094405147,26.86,73365.1,8.8,-0.52315,0.00021,28.15464]
[1780094405201,26.86,73365.1,8.8,-0.52315,0.00021,28.15464]
[1780094406002,26.86,73375.41,8.8,-0.52098,0.00021,28.16706]
[1780094407089,26.86,73383.27,8.8,-0.51933,0.00021,28.17597]
[1780094409030,26.85,73383.41,8.8,-0.51931,0.00021,28.17612]
[1780094414065,26.85,73382.82,8.8,-0.51943,0.00021,28.17547]
[1780094420106,26.85,73383.95,8.8,-0.51919,0.00021,28.17671]
[1780094420489,26.85,73383.95,8.8,-0.51919,0.00021,28.17671]
[1780094423278,26.85,73383.75,8.8,-0.51924,0.00021,28.17649]
[1780094423341,26.85,73383.75,8.8,-0.51924,0.00021,28.17649]
[1780094423929,26.85,73383.75,8.8,-0.51924,0.00021,28.17649]
[1780094424135,26.85,73389.87,8.8,-0.51795,0.00021,28.18308]
[1780094426119,26.85,73391.68,8.8,-0.51757,0.00021,28.18496]
[1780094428226,26.85,73393.15,8.8,-0.51727,0.00021,28.18648]
[1780094430427,26.85,73397.61,8.8,-0.51633,0.00021,28.19097]
[1780094436219,26.84,73399.59,8.8,-0.51593,0.00021,28.19]
[1780094437370,26.84,73399.59,8.8,-0.51593,0.00021,28.19]
[1780094439509,26.84,73399.04,8.8,-0.51605,0.00021,28.18945]
[1780094446289,26.83,73398.18,8.8,-0.51624,0.00021,28.18858]
[1780094453019,26.82,73394.5,8.8,-0.51701,0.00021,28.18488]
[1780094455041,26.82,73389.52,8.8,-0.51806,0.00021,28.1797]
[1780094455633,26.82,73388.89,8.8,-0.5182,0.00021,28.17903]
[1780094458343,26.82,73388.46,8.8,-0.51829,0.00021,28.17857]
[1780094464415,26.81,73386.73,8.8,-0.51866,0.00021,28.1767]
[1780094471464,26.81,73386.48,8.8,-0.51871,0.00021,28.17641]
[1780094478513,26.8,73385.75,8.8,-0.51887,0.00021,28.1756]
[1780094487576,26.8,73385.96,8.8,-0.51883,0.00021,28.17581]
[1780094492611,26.8,73389.03,8.8,-0.51819,0.00021,28.17621]
[1780094497646,26.8,73389.07,8.8,-0.51818,0.00021,28.17626]
[1780094502439,26.8,73387.15,8.8,-0.51859,0.00021,28.17421]
[1780094502514,26.8,73386.4,8.8,-0.51874,0.00021,28.1734]
[1780094503691,26.8,73380.89,8.8,-0.5199,0.00021,28.16731]
[1780094510317,26.8,73379.59,8.8,-0.52017,0.00021,28.16584]
[1780094515010,26.8,73379.92,8.8,-0.52011,0.00021,28.16622]
[1780094520810,26.8,73379.28,8.8,-0.52024,0.00021,28.16549]
[1780094525845,26.8,73379.84,8.8,-0.52012,0.00021,28.16613]
[1780094530883,26.8,73379.99,8.8,-0.52009,0.00021,28.1663]
[1780094535919,26.8,73380.04,8.8,-0.52008,0.00021,28.16636]
[1780094540954,26.8,73380.51,8.8,-0.51998,0.00021,28.16689]
[1780094544046,26.8,73379.92,8.8,-0.5201,0.00021,28.16623]
[1780094549260,26.8,73379.75,8.8,-0.52014,0.00021,28.16603]
[1780094549406,26.8,73379.75,8.8,-0.52014,0.00021,28.16603]
[1780094555052,26.8,73376.91,8.8,-0.52074,0.00021,28.15988]
[1780094560087,26.8,73378.27,8.8,-0.52045,0.00021,28.16145]
[1780094565123,26.8,73378.54,8.8,-0.5204,0.00021,28.16176]
[1780094570159,26.8,73379.08,8.8,-0.52028,0.00021,28.16238]
[1780094575194,26.8,73379.18,8.8,-0.52026,0.00021,28.16249]
[1780094580229,26.8,73379.65,8.8,-0.52016,0.00021,28.16303]
[1780094585264,26.81,73377.06,8.8,-0.52071,0.00021,28.16006]
[1780094590300,26.81,73377.37,8.8,-0.52064,0.00021,28.16042]
[1780094595338,26.81,73378.21,8.8,-0.52046,0.00021,28.16139]
[1780094600373,26.81,73377.76,8.8,-0.52056,0.00021,28.16087]
[1780094605409,26.81,73377.99,8.8,-0.52051,0.00021,28.16114]
[1780094610445,26.81,73377.78,8.8,-0.52055,0.00021,28.1609]
[1780094616487,26.81,73377.57,8.8,-0.5206,0.00021,28.15776]
[1780094617948,26.81,73378.08,8.8,-0.52049,0.00021,28.15834]
[1780094623536,26.81,73374.28,8.8,-0.52129,0.00021,28.15393]
[1780094628571,26.81,73374.34,8.8,-0.52128,0.00021,28.15399]
[1780094629112,26.81,73374.34,8.8,-0.52128,0.00021,28.15399]
[1780094634613,26.8,73374.17,8.8,-0.52132,0.00021,28.15379]
[1780094638224,26.8,73374.04,8.8,-0.52134,0.00021,28.15364]
[1780094638280,26.8,73374.04,8.8,-0.52134,0.00021,28.15364]
[1780094642578,26.8,73369.48,8.8,-0.5223,0.00021,28.14817]
[1780094647704,26.8,73364.79,8.8,-0.52329,0.00021,28.14238]
[1780094652739,26.8,73365.19,8.8,-0.52321,0.00021,28.14286]
[1780094658781,26.8,73365.67,8.8,-0.52311,0.00021,28.14345]
[1780094663816,26.79,73365.18,8.8,-0.52322,0.00021,28.14283]
[1780094669858,26.79,73365.82,8.8,-0.52309,0.00021,28.14361]
[1780094674658,26.79,73366.11,8.8,-0.52303,0.00021,28.14107]
[1780094678734,26.79,73367.29,8.8,-0.52279,0.00021,28.14252]
[1780094679188,26.79,73367.29,8.8,-0.52279,0.00021,28.14252]
[1780094680170,26.79,73383.38,8.8,-0.5194,0.00021,28.16135]
[1780094681917,26.79,73384.58,8.8,-0.51915,0.00021,28.16267]
[1780094681947,26.79,73385.38,8.8,-0.51898,0.00021,28.16355]
[1780094686982,26.79,73385.69,8.8,-0.51892,0.00021,28.16388]
[1780094692017,26.78,73387.72,8.8,-0.51849,0.00021,28.16606]
[1780094693552,26.78,73387.72,8.8,-0.51849,0.00021,28.16606]
[1780094695095,26.78,73385.59,8.8,-0.51894,0.00021,28.16375]
[1780094698015,26.78,73383.9,8.8,-0.5193,0.00021,28.16189]
[1780094698059,26.78,73381.72,8.8,-0.51976,0.00021,28.15946]
[1780094699066,26.78,73374.69,8.8,-0.52124,0.00021,28.15139]
[1780094704100,26.78,73374.65,8.8,-0.52125,0.00021,28.15134]
[1780094709136,26.78,73374.55,8.8,-0.52127,0.00021,28.15122]
[1780094710940,26.78,73374.66,8.8,-0.52125,0.00021,28.15135]
[1780094719412,26.78,73382.73,8.8,-0.51955,0.00021,28.16059]
[1780094725248,26.78,73382.96,8.8,-0.5195,0.00021,28.16085]
[1780094730283,26.78,73383.45,8.8,-0.51939,0.00021,28.1614]
[1780094735286,26.78,73383.28,8.8,-0.51943,0.00021,28.15831]
[1780094735479,26.78,73383.28,8.8,-0.51943,0.00021,28.15831]
[1780094735481,26.78,73383.28,8.8,-0.51943,0.00021,28.15831]
[1780094735580,26.78,73383.21,8.8,-0.51945,0.00021,28.15824]
[1780094737333,26.78,73391.48,8.8,-0.51771,0.00021,28.16714]
[1780094738506,26.78,73391.48,8.8,-0.51771,0.00021,28.16714]
[1780094744609,26.78,73393.75,8.8,-0.51723,0.00021,28.16948]
[1780094745389,26.78,73400.85,8.8,-0.51573,0.00021,28.17658]
[1780094746161,26.78,73400.85,8.8,-0.51573,0.00021,28.17658]
[1780094746396,26.78,73407.75,8.8,-0.51428,0.00021,28.18309]
[1780094748410,26.78,73411.45,8.8,-0.5135,0.00021,28.18644]
[1780094753445,26.79,73413.95,8.8,-0.51297,0.00021,28.18864]
[1780094754619,26.79,73413.95,8.8,-0.51297,0.00021,28.18864]
[1780094759508,26.79,73414.31,8.8,-0.51289,0.00021,28.18897]
[1780094760871,26.79,73414.37,8.8,-0.51287,0.00021,28.18902]
[1780094764672,26.8,73414.43,8.8,-0.51286,0.00021,28.18908]
[1780094770565,26.81,73414.78,8.8,-0.51278,0.00021,28.1894]
[1780094775600,26.81,73415.24,8.8,-0.51268,0.00021,28.1898]
[1780094780635,26.81,73415.37,8.8,-0.51265,0.00021,28.18992]
[1780094785670,26.82,73415.04,8.8,-0.51271,0.00021,28.18965]
[1780094791712,26.83,73415.6,8.8,-0.51259,0.00021,28.18724]
[1780094793049,26.83,73415.59,8.8,-0.51259,0.00021,28.18723]
[1780094793603,26.83,73415.59,8.8,-0.51259,0.00021,28.18723]
[1780094793657,26.83,73415.59,8.8,-0.51259,0.00021,28.18723]
[1780094793756,26.83,73415.59,8.8,-0.51259,0.00021,28.18723]
[1780094793807,26.83,73415.59,8.8,-0.51259,0.00021,28.18723]
[1780094793781,26.83,73421.69,8.8,-0.51131,0.00021,28.1923]
[1780094794872,26.83,73425.92,8.8,-0.51042,0.00021,28.19563]
[1780094795740,26.83,73429.01,8.8,-0.50977,0.00021,28.19798]
[1780094800774,26.83,73431.1,8.8,-0.50933,0.00021,28.19953]
[1780094805810,26.83,73430.95,8.8,-0.50936,0.00021,28.19942]
[1780094811840,26.83,73431.63,8.8,-0.50922,0.00021,28.19992]
[1780094821922,26.84,73431.54,8.8,-0.50923,0.00021,28.19986]
[1780094826383,26.84,73430.25,8.8,-0.5095,0.00021,28.19891]
[1780094826820,26.84,73430.25,8.8,-0.5095,0.00021,28.19891]
[1780094832999,26.84,73428.32,8.8,-0.50991,0.00021,28.19748]
[1780094843586,26.84,73428.4,8.8,-0.50989,0.00021,28.19754]
[1780094843599,26.84,73428.4,8.8,-0.50989,0.00021,28.19754]
[1780094845226,26.84,73428.37,8.8,-0.50989,0.00021,28.19752]
[1780094851124,26.84,73430.21,8.8,-0.50951,0.00021,28.196]
[1780094856160,26.85,73430.1,8.8,-0.50953,0.00021,28.19592]
[1780094861195,26.85,73430.4,8.8,-0.50947,0.00021,28.19614]
[1780094866230,26.85,73430.28,8.8,-0.50949,0.00021,28.19605]
[1780094871265,26.85,73431.09,8.8,-0.50932,0.00021,28.19665]
[1780094876855,26.85,73430.89,8.8,-0.50936,0.00021,28.1965]
[1780094877730,26.85,73430.77,8.8,-0.50939,0.00021,28.19641]
[1780094883349,26.85,73429.15,8.8,-0.50972,0.00021,28.19522]
[1780094889391,26.86,73429.18,8.8,-0.50972,0.00021,28.19525]
[1780094894426,26.86,73429.6,8.8,-0.50963,0.00021,28.19556]
[1780094897089,26.86,73429.56,8.8,-0.50963,0.00021,28.19553]
[1780094898455,26.86,73420.92,8.8,-0.51145,0.00021,28.18882]
[1780094900840,26.86,73420.12,8.8,-0.51162,0.00021,28.18817]
[1780094902669,26.86,73419.92,8.8,-0.51166,0.00021,28.18801]
[1780094905153,26.86,73419.96,8.8,-0.51165,0.00021,28.18805]
[1780094905241,26.86,73419.96,8.8,-0.51165,0.00021,28.18805]
[1780094905336,26.86,73419.96,8.8,-0.51165,0.00021,28.18805]
[1780094905365,26.86,73419.96,8.8,-0.51165,0.00021,28.18805]
[1780094905765,26.86,73419.96,8.8,-0.51165,0.00021,28.18805]
[1780094905809,26.86,73404.55,8.8,-0.51488,0.00021,28.17453]
[1780094906061,26.86,73404.55,8.8,-0.51488,0.00021,28.17453]
[1780094906323,26.86,73404.55,8.8,-0.51488,0.00021,28.17453]
[1780094906780,26.86,73404.55,8.8,-0.51488,0.00021,28.17453]
[1780094906793,26.86,73404.55,8.8,-0.51488,0.00021,28.17453]
[1780094906893,26.86,73383.72,8.8,-0.51925,0.00021,28.15331]
[1780094907116,26.86,73383.72,8.8,-0.51925,0.00021,28.15331]
[1780094907531,26.86,73383.72,8.8,-0.51925,0.00021,28.15331]
[1780094907577,26.86,73365.98,8.8,-0.52298,0.00021,28.13258]
[1780094908888,26.86,73367.13,8.8,-0.52274,0.00021,28.13399]
[1780094909992,26.86,73371.65,8.8,-0.52179,0.00021,28.13947]
[1780094916587,26.86,73378.82,8.8,-0.52029,0.00021,28.14493]
[1780094920944,26.86,73382.31,8.8,-0.51955,0.00021,28.14886]
[1780094920974,26.86,73382.65,8.8,-0.51948,0.00021,28.14923]
[1780094921150,26.86,73382.65,8.8,-0.51948,0.00021,28.14923]
[1780094923673,26.86,73391.62,8.8,-0.5176,0.00021,28.15886]
[1780094924624,26.86,73393.63,8.8,-0.51718,0.00021,28.16093]
[1780094925698,26.86,73395.8,8.8,-0.51672,0.00021,28.16313]
[1780094929391,26.86,73396.57,8.8,-0.51656,0.00021,28.1639]
[1780094934714,26.86,73396.25,8.8,-0.51663,0.00021,28.16357]
[1780094939749,26.86,73396.39,8.8,-0.5166,0.00021,28.16371]
[1780094940498,26.86,73396.39,8.8,-0.5166,0.00021,28.16371]
[1780094941490,26.86,73396.39,8.8,-0.5166,0.00021,28.16371]
[1780094945277,26.86,73398.11,8.8,-0.51624,0.00021,28.16543]
[1780094945736,26.86,73398.11,8.8,-0.51624,0.00021,28.16543]
[1780094947805,26.86,73410.75,8.8,-0.51358,0.00021,28.1773]
[1780094952840,26.87,73414.46,8.8,-0.5128,0.00021,28.18055]
[1780094957875,26.87,73415.07,8.8,-0.51267,0.00021,28.18108]
[1780094962911,26.88,73417.44,8.8,-0.51217,0.00021,28.18309]
[1780094966252,26.88,73420.36,8.8,-0.51155,0.00021,28.18551]
[1780094966524,26.88,73420.36,8.8,-0.51155,0.00021,28.18551]
[1780094966546,26.88,73420.36,8.8,-0.51155,0.00021,28.18551]
[1780094968847,26.88,73427.41,8.8,-0.51007,0.00021,28.19105]
[1780094976012,26.89,73426.69,8.8,-0.51022,0.00021,28.18762]
[1780094977013,26.89,73419.96,8.8,-0.51163,0.00021,28.1823]
[1780094984062,26.89,73416.83,8.8,-0.51228,0.00021,28.17972]
[1780094989097,26.9,73416.68,8.8,-0.51231,0.00021,28.1796]
[1780094995139,26.9,73416.73,8.8,-0.5123,0.00021,28.17965]
[1780094998892,26.9,73417.69,8.8,-0.51209,0.00021,28.18045]
[1780094998929,26.9,73417.69,8.8,-0.51209,0.00021,28.18045]
[1780094998945,26.9,73417.69,8.8,-0.51209,0.00021,28.18045]
[1780094999080,26.91,73417.34,8.8,-0.51217,0.00021,28.18016]
[1780094999454,26.91,73417.34,8.8,-0.51217,0.00021,28.18016]
[1780094999502,26.91,73417.34,8.8,-0.51217,0.00021,28.18016]
[1780094999612,26.91,73417.34,8.8,-0.51217,0.00021,28.18016]
[1780094999675,26.91,73403.24,8.8,-0.51512,0.00021,28.16761]
[1780095000113,26.91,73403.24,8.8,-0.51512,0.00021,28.16761]
[1780095000459,26.91,73403.24,8.8,-0.51512,0.00021,28.16761]
[1780095000524,26.91,73382.96,8.8,-0.51937,0.00021,28.14684]
[1780095001607,26.91,73382.96,8.8,-0.51937,0.00021,28.14684]
[1780095001853,26.91,73382.96,8.8,-0.51937,0.00021,28.14684]
[1780095001988,26.91,73382.16,8.8,-0.51954,0.00021,28.14595]
[1780095003087,26.9,73385.02,8.8,-0.51894,0.00021,28.14909]
[1780095004390,26.9,73389.57,8.8,-0.51799,0.00021,28.15395]
[1780095005435,26.91,73394.18,8.8,-0.51702,0.00021,28.15872]
[1780095005883,26.91,73394.18,8.8,-0.51702,0.00021,28.15872]
[1780095005920,26.91,73394.18,8.8,-0.51702,0.00021,28.15872]
[1780095005963,26.91,73394.42,8.8,-0.51697,0.00021,28.15897]
[1780095006191,26.91,73394.42,8.8,-0.51697,0.00021,28.15897]
[1780095006230,26.91,73394.42,8.8,-0.51697,0.00021,28.15897]
[1780095006245,26.91,73394.42,8.8,-0.51697,0.00021,28.15897]
[1780095006310,26.91,73394.42,8.8,-0.51697,0.00021,28.15897]
[1780095006915,26.91,73394.42,8.8,-0.51697,0.00021,28.15897]
[1780095006984,26.91,73389.33,8.8,-0.51804,0.00021,28.1537]
[1780095007502,26.91,73389.33,8.8,-0.51804,0.00021,28.1537]
[1780095008543,26.91,73386.57,8.8,-0.51862,0.00021,28.15077]
[1780095008554,26.91,73386.57,8.8,-0.51862,0.00021,28.15077]
[1780095008567,26.91,73386.57,8.8,-0.51862,0.00021,28.15077]
[1780095008730,26.91,73386.57,8.8,-0.51862,0.00021,28.15077]
[1780095008986,26.9,73386.15,8.8,-0.51871,0.00021,28.15031]
[1780095009665,26.9,73380.22,8.8,-0.51995,0.00021,28.14378]
[1780095010867,26.9,73374.92,8.8,-0.52106,0.00021,28.13771]
[1780095014278,26.9,73368.68,8.8,-0.52237,0.00021,28.13028]
[1780095015507,26.9,73368.68,8.8,-0.52237,0.00021,28.13028]
[1780095015595,26.9,73368.68,8.8,-0.52237,0.00021,28.13028]
[1780095015622,26.9,73368.67,8.8,-0.52237,0.00021,28.13026]
[1780095016136,26.9,73368.67,8.8,-0.52237,0.00021,28.13026]
[1780095016691,26.9,73368.67,8.8,-0.52237,0.00021,28.13026]
[1780095017858,26.9,73361.18,8.8,-0.52395,0.00021,28.12095]
[1780095023346,26.9,73360.84,8.8,-0.52402,0.00021,28.12051]
[1780095028339,26.9,73360.58,8.8,-0.52407,0.00021,28.12018]
[1780095028350,26.9,73360.58,8.8,-0.52407,0.00021,28.12018]
[1780095031499,26.9,73362.24,8.8,-0.52372,0.00021,28.12229]
[1780095031542,26.9,73362.09,8.8,-0.52376,0.00021,28.11919]
[1780095037444,26.9,73367.26,8.8,-0.52268,0.00021,28.12561]
[1780095042479,26.89,73367.84,8.8,-0.52256,0.00021,28.1263]
[1780095048289,26.89,73367.3,8.8,-0.52268,0.00021,28.12563]
[1780095048318,26.89,73367.3,8.8,-0.52268,0.00021,28.12563]
[1780095048410,26.89,73367.3,8.8,-0.52268,0.00021,28.12563]
[1780095048521,26.89,73366.59,8.8,-0.52283,0.00021,28.12476]
[1780095050849,26.89,73365.46,8.8,-0.52307,0.00021,28.12336]
[1780095056577,26.89,73361.41,8.8,-0.52392,0.00021,28.11827]
[1780095057615,26.89,73361.41,8.8,-0.52392,0.00021,28.11827]
[1780095065640,26.89,73359.96,8.8,-0.52422,0.00021,28.11642]
[1780095067111,26.89,73359.96,8.8,-0.52422,0.00021,28.11642]
[1780095066838,26.89,73352.96,8.8,-0.52569,0.00021,28.10726]
[1780095067654,26.89,73347.41,8.8,-0.52685,0.00021,28.09972]
[1780095068851,26.89,73347.41,8.8,-0.52685,0.00021,28.09972]
[1780095074057,26.89,73342.82,8.8,-0.52781,0.00021,28.09333]
[1780095079498,26.9,73337.39,8.8,-0.52894,0.00021,28.08556]
[1780095081758,26.9,73337.75,8.8,-0.52886,0.00021,28.08611]
[1780095081831,26.9,73337.75,8.8,-0.52886,0.00021,28.08611]
[1780095083767,26.9,73330.07,8.8,-0.53046,0.00021,28.07473]
[1780095084857,26.9,73330.07,8.8,-0.53046,0.00021,28.07473]
[1780095085364,26.91,73329.87,8.8,-0.5305,0.00021,28.07444]
[1780095091823,26.91,73329.04,8.8,-0.53067,0.00021,28.07033]
[1780095095053,26.91,73329.32,8.8,-0.53061,0.00021,28.07077]
[1780095097717,26.92,73329.3,8.8,-0.53061,0.00021,28.07076]
[1780095099988,26.92,73329.43,8.8,-0.53058,0.00021,28.07098]
[1780095099996,26.92,73329.43,8.8,-0.53058,0.00021,28.07098]
[1780095102917,26.92,73326.88,8.8,-0.53111,0.00021,28.06711]
[1780095108942,26.93,73326.57,8.8,-0.53117,0.00021,28.06669]
[1780095111924,26.93,73328.27,8.8,-0.53081,0.00021,28.0693]
[1780095112860,26.93,73328.21,8.8,-0.53082,0.00021,28.06922]
[1780095114111,26.93,73328.17,8.8,-0.53083,0.00021,28.06917]
[1780095114151,26.93,73328.17,8.8,-0.53083,0.00021,28.06917]
[1780095118005,26.94,73334.04,8.8,-0.52959,0.00021,28.07801]
[1780095123040,26.94,73335.68,8.8,-0.52924,0.00021,28.08046]
[1780095128075,26.94,73338.62,8.8,-0.52862,0.00021,28.08476]
[1780095130089,26.94,73330.45,8.8,-0.53033,0.00021,28.07272]
[1780095136131,26.95,73330.84,8.8,-0.53024,0.00021,28.07334]
[1780095141166,26.95,73331.25,8.8,-0.53015,0.00021,28.07398]
[1780095145666,26.95,73331.22,8.8,-0.53015,0.00021,28.07396]
[1780095146866,26.95,73331.85,8.8,-0.53002,0.00021,28.07491]
[1780095150675,26.96,73331.2,8.8,-0.53015,0.00021,28.07395]
[1780095155850,26.96,73331.61,8.8,-0.53007,0.00021,28.07167]
[1780095155869,26.96,73331.61,8.8,-0.53007,0.00021,28.07167]
[1780095158285,26.96,73325.92,8.8,-0.53125,0.00021,28.06307]
[1780095163323,26.97,73325.14,8.8,-0.53141,0.00021,28.0619]
[1780095168358,26.97,73324.67,8.8,-0.5315,0.00021,28.0612]
[1780095173392,26.97,73323.72,8.8,-0.5317,0.00021,28.05976]
[1780095178429,26.98,73323.86,8.8,-0.53166,0.00021,28.06002]
[1780095184836,26.98,73324.66,8.8,-0.53149,0.00021,28.06127]
[1780095184852,26.98,73324.66,8.8,-0.53149,0.00021,28.06127]
[1780095189506,26.99,73332.28,8.8,-0.52989,0.00021,28.07289]
[1780095194541,26.99,73332.98,8.8,-0.52974,0.00021,28.07395]
[1780095199576,26.99,73333.04,8.8,-0.52972,0.00021,28.07406]
[1780095201926,26.99,73335.09,8.8,-0.52929,0.00021,28.07708]
[1780095203917,26.99,73337.35,8.8,-0.52882,0.00021,28.08039]
[1780095212668,27.0,73337.72,8.8,-0.52874,0.00021,28.07807]
[1780095218174,27.0,73341.91,8.8,-0.52786,0.00021,28.08408]
[1780095219634,27.0,73342.59,8.8,-0.52771,0.00021,28.08505]
[1780095224752,27.01,73346.32,8.8,-0.52693,0.00021,28.09028]
[1780095227168,27.01,73346.13,8.8,-0.52696,0.00021,28.09002]
[1780095227358,27.01,73346.13,8.8,-0.52696,0.00021,28.09003]
[1780095227824,27.01,73346.13,8.8,-0.52696,0.00021,28.09003]
[1780095227868,27.01,73346.13,8.8,-0.52696,0.00021,28.09003]
[1780095227924,27.01,73333.84,8.8,-0.52953,0.00021,28.0725]
[1780095228417,27.01,73333.84,8.8,-0.52953,0.00021,28.0725]
[1780095228427,27.01,73333.84,8.8,-0.52953,0.00021,28.0725]
[1780095228780,27.01,73328.98,8.8,-0.53054,0.00021,28.06525]
[1780095230149,27.01,73323.35,8.8,-0.53171,0.00021,28.05663]
[1780095231419,27.01,73323.14,8.8,-0.53176,0.00021,28.05631]
[1780095233324,27.02,73322.14,8.8,-0.53196,0.00021,28.05476]
[1780095234365,27.02,73322.21,8.8,-0.53195,0.00021,28.05488]
[1780095240319,27.02,73326.65,8.8,-0.53101,0.00021,28.06178]
[1780095240748,27.02,73326.65,8.8,-0.53101,0.00021,28.06178]
[1780095243070,27.02,73332.34,8.8,-0.52982,0.00021,28.07038]
[1780095243254,27.02,73332.34,8.8,-0.52982,0.00021,28.07038]
[1780095243973,27.03,73332.7,8.8,-0.52975,0.00021,28.07092]
[1780095249929,27.03,73334.62,8.8,-0.52934,0.00021,28.07379]
[1780095254964,27.03,73334.94,8.8,-0.52927,0.00021,28.07428]
[1780095259999,27.04,73334.86,8.8,-0.52928,0.00021,28.07418]
[1780095265034,27.04,73335.16,8.8,-0.52921,0.00021,28.07464]
[1780095270069,27.04,73335.42,8.8,-0.52916,0.00021,28.07504]
[1780095275104,27.04,73337.97,8.8,-0.52862,0.00021,28.07584]
[1780095279428,27.05,73338.14,8.8,-0.52859,0.00021,28.0761]
[1780095283162,27.05,73343.74,8.8,-0.52742,0.00021,28.08405]
[1780095288195,27.05,73342.77,8.8,-0.52761,0.00021,28.08272]
[1780095293963,27.05,73342.93,8.8,-0.52758,0.00021,28.08294]
[1780095299273,27.06,73342.93,8.8,-0.52757,0.00021,28.08299]
[1780095300853,27.06,73342.93,8.8,-0.52757,0.00021,28.08299]
[1780095303301,27.06,73350.98,8.8,-0.52589,0.00021,28.09403]
[1780095305314,27.06,73356.55,8.8,-0.52473,0.00021,28.10137]
[1780095306659,27.06,73359.91,8.8,-0.52402,0.00021,28.10569]
[1780095312364,27.07,73361.41,8.8,-0.5237,0.00021,28.10762]
[1780095313385,27.07,73361.41,8.8,-0.5237,0.00021,28.10762]
[1780095318406,27.08,73359.25,8.8,-0.52414,0.00021,28.10493]
[1780095323441,27.08,73359.77,8.8,-0.52403,0.00021,28.10561]
[1780095328476,27.09,73359.26,8.8,-0.52413,0.00021,28.10499]
[1780095333511,27.09,73358.47,8.8,-0.52429,0.00021,28.10111]
[1780095338546,27.1,73359.38,8.8,-0.5241,0.00021,28.10229]
[1780095343353,27.1,73358.91,8.8,-0.52419,0.00021,28.10171]
[1780095344191,27.1,73358.93,8.8,-0.52418,0.00021,28.10174]
[1780095345353,27.1,73361.26,8.8,-0.5237,0.00021,28.10469]
[1780095347609,27.1,73370.56,8.8,-0.52176,0.00021,28.11604]
[1780095352643,27.1,73371.06,8.8,-0.52166,0.00021,28.11662]
[1780095355515,27.1,73371.03,8.8,-0.52167,0.00021,28.11659]
[1780095355665,27.1,73373.23,8.8,-0.52121,0.00021,28.11917]
[1780095356848,27.1,73373.23,8.8,-0.52121,0.00021,28.11917]
[1780095360604,27.1,73380.73,8.8,-0.51965,0.00021,28.12768]
[1780095364050,27.09,73384.2,8.8,-0.51893,0.00021,28.13148]
[1780095369764,27.09,73386.18,8.8,-0.51852,0.00021,28.1336]
[1780095374836,27.09,73386.16,8.8,-0.51852,0.00021,28.13358]
[1780095379839,27.09,73388.17,8.8,-0.5181,0.00021,28.13571]
[1780095384875,27.09,73391.85,8.8,-0.51733,0.00021,28.13953]
[1780095389910,27.09,73394.02,8.8,-0.51688,0.00021,28.14173]
[1780095395952,27.09,73394.1,8.8,-0.51687,0.00021,28.13891]
[1780095401462,27.09,73394.87,8.8,-0.51671,0.00021,28.13968]
[1780095401552,27.09,73394.87,8.8,-0.51671,0.00021,28.13968]
[1780095401997,27.09,73398.91,8.8,-0.51587,0.00021,28.14365]
[1780095404350,27.09,73402.22,8.8,-0.51518,0.00021,28.14682]
[1780095404907,27.1,73403.28,8.8,-0.51495,0.00021,28.14782]
[1780095405460,27.1,73403.28,8.8,-0.51495,0.00021,28.14782]
[1780095407032,27.1,73410.39,8.8,-0.51347,0.00021,28.15428]
[1780095412068,27.1,73412.02,8.8,-0.51313,0.00021,28.15571]
[1780095420123,27.11,73413.38,8.8,-0.51284,0.00021,28.15689]
[1780095423839,27.11,73413.41,8.8,-0.51283,0.00021,28.15692]
[1780095424227,27.11,73413.41,8.8,-0.51283,0.00021,28.15692]
[1780095425158,27.11,73405.76,8.8,-0.51442,0.00021,28.15015]
[1780095426682,27.11,73403.26,8.8,-0.51494,0.00021,28.14784]
[1780095433213,27.12,73403.38,8.8,-0.51491,0.00021,28.14797]
[1780095438249,27.12,73403.95,8.8,-0.51479,0.00021,28.14851]
[1780095443284,27.13,73403.85,8.8,-0.51481,0.00021,28.14843]
[1780095448319,27.13,73403.42,8.8,-0.51489,0.00021,28.14804]
[1780095453354,27.14,73403.69,8.8,-0.51483,0.00021,28.1454]
[1780095459396,27.14,73401.28,8.8,-0.51533,0.00021,28.14315]
[1780095465438,27.15,73401.43,8.8,-0.51529,0.00021,28.14331]
[1780095474501,27.16,73401.32,8.8,-0.51531,0.00021,28.14323]
[1780095479536,27.16,73401.42,8.8,-0.51528,0.00021,28.14333]
[1780095484571,27.16,73402.07,8.8,-0.51514,0.00021,28.14396]
[1780095489606,27.17,73400.52,8.8,-0.51546,0.00021,28.1425]
[1780095494641,27.17,73400.83,8.8,-0.51539,0.00021,28.14281]
[1780095499676,27.18,73401.61,8.8,-0.51523,0.00021,28.14355]
[1780095504711,27.18,73401.53,8.8,-0.51524,0.00021,28.14349]
[1780095510753,27.19,73402.44,8.8,-0.51505,0.00021,28.14436]
[1780095515788,27.19,73401.59,8.8,-0.51522,0.00021,28.14067]
[1780095520823,27.19,73400.51,8.8,-0.51544,0.00021,28.13965]
[1780095521856,27.19,73400.51,8.8,-0.51544,0.00021,28.13965]
[1780095527816,27.2,73400.49,8.8,-0.51544,0.00021,28.13965]
[1780095527955,27.2,73400.49,8.8,-0.51544,0.00021,28.13965]
[1780095528366,27.2,73398.65,8.8,-0.51582,0.00021,28.13789]
[1780095528879,27.2,73385.08,8.8,-0.51864,0.00021,28.12409]
[1780095530408,27.2,73385.08,8.8,-0.51864,0.00021,28.12409]
[1780095531900,27.2,73390.52,8.8,-0.51751,0.00021,28.12979]
[1780095534859,27.2,73390.59,8.8,-0.5175,0.00021,28.12986]
[1780095534921,27.2,73390.81,8.8,-0.51745,0.00021,28.13008]
[1780095539956,27.19,73394.79,8.8,-0.51663,0.00021,28.13409]
[1780095545998,27.19,73395.04,8.8,-0.51658,0.00021,28.13433]
[1780095551499,27.19,73394.87,8.8,-0.51662,0.00021,28.13416]
[1780095552579,27.19,73394.74,8.8,-0.51664,0.00021,28.13404]
[1780095553579,27.19,73394.64,8.8,-0.51666,0.00021,28.13394]
[1780095559091,27.2,73396.15,8.8,-0.51634,0.00021,28.13545]
[1780095560415,27.2,73396.15,8.8,-0.51634,0.00021,28.13545]
[1780095560444,27.2,73396.15,8.8,-0.51634,0.00021,28.13545]
[1780095560521,27.2,73396.15,8.8,-0.51634,0.00021,28.13545]
[1780095563314,27.2,73397.26,8.8,-0.51611,0.00021,28.13655]
[1780095569828,27.21,73397.0,8.8,-0.51616,0.00021,28.13631]
[1780095572934,27.21,73396.84,8.8,-0.51619,0.00021,28.13326]
[1780095573507,27.21,73396.84,8.8,-0.51619,0.00021,28.13326]
[1780095573608,27.21,73395.61,8.8,-0.51644,0.00021,28.13206]
[1780095575057,27.21,73394.86,8.8,-0.5166,0.00021,28.13132]
[1780095580239,27.21,73394.26,8.8,-0.51673,0.00021,28.13071]
[1780095585275,27.21,73394.61,8.8,-0.51665,0.00021,28.13106]
[1780095591317,27.21,73393.38,8.8,-0.51691,0.00021,28.12984]
[1780095598366,27.22,73393.39,8.8,-0.5169,0.00021,28.12987]
[1780095601049,27.22,73394.17,8.8,-0.51673,0.00021,28.13065]
[1780095601539,27.22,73394.17,8.8,-0.51673,0.00021,28.13065]
[1780095601578,27.22,73385.38,8.8,-0.51856,0.00021,28.12159]
[1780095602396,27.22,73376.57,8.8,-0.52039,0.00021,28.11192]
[1780095603575,27.22,73376.57,8.8,-0.52039,0.00021,28.11192]
[1780095603616,27.22,73376.57,8.8,-0.52039,0.00021,28.11192]
[1780095603677,27.22,73373.97,8.8,-0.52093,0.00021,28.10894]
[1780095603816,27.22,73373.97,8.8,-0.52093,0.00021,28.10894]
[1780095604362,27.22,73373.97,8.8,-0.52093,0.00021,28.10894]
[1780095606072,27.22,73365.92,8.8,-0.5226,0.00021,28.09942]
[1780095614480,27.21,73365.86,8.8,-0.52262,0.00021,28.09932]
[1780095619515,27.21,73365.24,8.8,-0.52275,0.00021,28.09855]
[1780095626579,27.21,73366.26,8.8,-0.52254,0.00021,28.09977]
[1780095632846,27.2,73365.45,8.8,-0.52271,0.00021,28.09878]
[1780095638663,27.2,73364.13,8.8,-0.523,0.00021,28.09424]
[1780095643462,27.2,73363.96,8.8,-0.52303,0.00021,28.09403]
[1780095643644,27.2,73363.96,8.8,-0.52303,0.00021,28.09403]
[1780095645323,27.2,73355.87,8.8,-0.52471,0.00021,28.08383]
[1780095646390,27.2,73351.86,8.8,-0.52555,0.00021,28.07859]
[1780095647308,27.2,73349.22,8.8,-0.52609,0.00021,28.07508]
[1780095650164,27.2,73344.83,8.8,-0.52701,0.00021,28.06912]
[1780095654775,27.2,73338.07,8.8,-0.52841,0.00021,28.05966]
[1780095659812,27.2,73336.62,8.8,-0.5287,0.00021,28.05761]
[1780095664851,27.2,73335.26,8.8,-0.52898,0.00021,28.05566]
[1780095667575,27.2,73335.23,8.8,-0.52899,0.00021,28.05562]
[1780095668392,27.2,73334.17,8.8,-0.52921,0.00021,28.05409]
[1780095673915,27.21,73334.43,8.8,-0.52915,0.00021,28.05448]
[1780095680967,27.21,73335.18,8.8,-0.52899,0.00021,28.05559]
[1780095685091,27.21,73334.72,8.8,-0.52909,0.00021,28.05493]
[1780095690222,27.21,73333.42,8.8,-0.52935,0.00021,28.05304]
[1780095690861,27.21,73330.84,8.8,-0.52989,0.00021,28.04926]
[1780095694180,27.21,73331.24,8.8,-0.52981,0.00021,28.04695]
[1780095696556,27.21,73331.35,8.8,-0.52978,0.00021,28.04711]
[1780095701976,27.21,73332.07,8.8,-0.52963,0.00021,28.04819]
[1780095702055,27.21,73332.07,8.8,-0.52963,0.00021,28.04819]
[1780095707149,27.22,73330.13,8.8,-0.53003,0.00021,28.04534]
[1780095712184,27.22,73330.82,8.8,-0.52989,0.00021,28.04637]
[1780095717219,27.22,73329.07,8.8,-0.53025,0.00021,28.04379]
[1780095718558,27.22,73329.07,8.8,-0.53025,0.00021,28.04379]
[1780095720429,27.22,73329.86,8.8,-0.53008,0.00021,28.04497]
[1780095726282,27.22,73331.53,8.8,-0.52973,0.00021,28.04745]
[1780095731317,27.22,73332.27,8.8,-0.52958,0.00021,28.04855]
[1780095736351,27.22,73335.3,8.8,-0.52895,0.00021,28.05296]
[1780095741744,27.22,73336.36,8.8,-0.52873,0.00021,28.05449]
[1780095743402,27.22,73329.73,8.8,-0.5301,0.00021,28.04481]
[1780095748438,27.22,73329.84,8.8,-0.53008,0.00021,28.04498]
[1780095755487,27.23,73329.99,8.8,-0.53005,0.00021,28.04231]
[1780095760272,27.23,73330.28,8.8,-0.52999,0.00021,28.04275]
[1780095762536,27.23,73337.2,8.8,-0.52855,0.00021,28.05282]
[1780095763770,27.23,73337.2,8.8,-0.52855,0.00021,28.05282]
[1780095764616,27.23,73338.33,8.8,-0.52832,0.00021,28.05443]
[1780095770594,27.23,73337.97,8.8,-0.52839,0.00021,28.05394]
[1780095775627,27.23,73338.26,8.8,-0.52833,0.00021,28.05436]
[1780095780662,27.23,73337.82,8.8,-0.52842,0.00021,28.05374]
[1780095783900,27.23,73338.06,8.8,-0.52837,0.00021,28.05409]
[1780095785876,27.23,73338.09,8.8,-0.52836,0.00021,28.05413]
[1780095786400,27.23,73338.54,8.8,-0.52827,0.00021,28.05477]
[1780095788938,27.23,73343.85,8.8,-0.52716,0.00021,28.06221]
[1780095790737,27.24,73350.91,8.8,-0.5257,0.00021,28.07176]
[1780095795771,27.24,73356.02,8.8,-0.52463,0.00021,28.07845]
[1780095800808,27.24,73356.28,8.8,-0.52458,0.00021,28.07881]
[1780095805843,27.25,73354.96,8.8,-0.52484,0.00021,28.07713]
[1780095806886,27.25,73354.96,8.8,-0.52484,0.00021,28.07713]
[1780095807117,27.25,73357.53,8.8,-0.52431,0.00021,28.08043]
[1780095807235,27.25,73357.53,8.8,-0.52431,0.00021,28.08043]
[1780095807858,27.25,73370.21,8.8,-0.52168,0.00021,28.09598]
[1780095809872,27.25,73374.23,8.8,-0.52085,0.00021,28.10064]
[1780095810707,27.25,73374.23,8.8,-0.52085,0.00021,28.10064]
[1780095810717,27.25,73374.23,8.8,-0.52085,0.00021,28.10064]
[1780095810879,27.25,73373.24,8.8,-0.52106,0.00021,28.0995]
[1780095813900,27.24,73366.19,8.8,-0.52253,0.00021,28.08825]
[1780095818937,27.24,73366.58,8.8,-0.52245,0.00021,28.0887]
[1780095823774,27.24,73367.84,8.8,-0.52219,0.00021,28.0902]
[1780095824419,27.23,73368.29,8.8,-0.5221,0.00021,28.09073]
[1780095830014,27.23,73364.8,8.8,-0.52283,0.00021,28.0865]
[1780095835049,27.23,73365.09,8.8,-0.52277,0.00021,28.08683]
[1780095841932,27.22,73364.27,8.8,-0.52295,0.00021,28.08582]
[1780095842215,27.22,73364.2,8.8,-0.52296,0.00021,28.08573]
[1780095845120,27.22,73369.22,8.8,-0.52192,0.00021,28.09178]
[1780095845131,27.22,73368.85,8.8,-0.522,0.00021,28.09133]
[1780095850425,27.22,73372.89,8.8,-0.52117,0.00021,28.09607]
[1780095856208,27.21,73372.11,8.8,-0.52134,0.00021,28.09512]
[1780095861243,27.2,73372.15,8.8,-0.52134,0.00021,28.09514]
[1780095866278,27.2,73373.02,8.8,-0.52116,0.00021,28.09613]
[1780095871313,27.19,73375.47,8.8,-0.52066,0.00021,28.09603]
[1780095876348,27.19,73375.21,8.8,-0.52072,0.00021,28.09572]
[1780095880769,27.19,73375.15,8.8,-0.52073,0.00021,28.09565]
[1780095880870,27.19,73375.15,8.8,-0.52073,0.00021,28.09564]
[1780095886808,27.19,73373.64,8.8,-0.52105,0.00021,28.0939]
[1780095886909,27.19,73373.19,8.8,-0.52114,0.00021,28.09337]
[1780095892460,27.18,73373.15,8.8,-0.52115,0.00021,28.09332]
[1780095897784,27.18,73374.38,8.8,-0.5209,0.00021,28.09474]
[1780095903537,27.18,73383.83,8.8,-0.51893,0.00021,28.10528]
[1780095905168,27.19,73383.79,8.8,-0.51894,0.00021,28.10524]
[1780095906987,27.19,73383.85,8.8,-0.51893,0.00021,28.1053]
[1780095907565,27.19,73388.56,8.8,-0.51795,0.00021,28.1103]
[1780095910901,27.19,73389.99,8.8,-0.51765,0.00021,28.11178]
[1780095912167,27.19,73389.99,8.8,-0.51765,0.00021,28.11178]
[1780095912312,27.19,73389.99,8.8,-0.51765,0.00021,28.11178]
[1780095912965,27.19,73378.51,8.8,-0.52004,0.00021,28.09944]
[1780095913938,27.19,73378.51,8.8,-0.52004,0.00021,28.09944]
[1780095917594,27.18,73371.53,8.8,-0.52149,0.00021,28.09142]
[1780095917684,27.18,73371.53,8.8,-0.52149,0.00021,28.09142]
[1780095917699,27.18,73371.53,8.8,-0.52149,0.00021,28.09142]
[1780095920058,27.18,73376.93,8.8,-0.52037,0.00021,28.09763]
[1780095924649,27.18,73376.79,8.8,-0.52041,0.00021,28.09746]
[1780095924751,27.18,73376.79,8.8,-0.52041,0.00021,28.09746]
[1780095924754,27.18,73378.03,8.8,-0.52015,0.00021,28.09885]
[1780095929760,27.17,73381.69,8.8,-0.51939,0.00021,28.1029]
[1780095934795,27.17,73382.21,8.8,-0.51929,0.00021,28.10055]
[1780095939830,27.16,73383.23,8.8,-0.51909,0.00021,28.10164]
[1780095944865,27.16,73383.23,8.8,-0.51909,0.00021,28.10163]
[1780095947815,27.16,73382.53,8.8,-0.51924,0.00021,28.10086]
[1780095947829,27.16,73382.53,8.8,-0.51924,0.00021,28.10086]
[1780095947838,27.16,73382.53,8.8,-0.51924,0.00021,28.10086]
[1780095947889,27.16,73382.24,8.8,-0.5193,0.00021,28.10054]
[1780095948896,27.15,73372.81,8.8,-0.52126,0.00021,28.08989]
[1780095953930,27.15,73371.04,8.8,-0.52164,0.00021,28.08779]
[1780095958562,27.15,73371.88,8.8,-0.52147,0.00021,28.08876]
[1780095964003,27.14,73374.13,8.8,-0.521,0.00021,28.09136]
[1780095971051,27.14,73375.13,8.8,-0.5208,0.00021,28.09249]
[1780095976086,27.13,73375.04,8.8,-0.52082,0.00021,28.09237]
[1780095983135,27.13,73375.01,8.8,-0.52084,0.00021,28.09232]
[1780095988180,27.12,73375.26,8.8,-0.52079,0.00021,28.09259]
[1780095994216,27.12,73373.01,8.8,-0.52127,0.00021,28.08706]
[1780096000258,27.11,73371.92,8.8,-0.5215,0.00021,28.08576]
[1780096006300,27.11,73372.54,8.8,-0.52137,0.00021,28.08647]
[1780096011814,27.11,73372.58,8.8,-0.52137,0.00021,28.08651]
[1780096017377,27.1,73372.83,8.8,-0.52132,0.00021,28.08677]
[1780096022537,27.1,73372.65,8.8,-0.52136,0.00021,28.08655]
[1780096028454,27.09,73373.66,8.8,-0.52116,0.00021,28.08771]
[1780096033489,27.09,73379.89,8.8,-0.51986,0.00021,28.09479]
[1780096036945,27.09,73379.2,8.8,-0.52001,0.00021,28.09402]
[1780096037417,27.09,73379.3,8.8,-0.51999,0.00021,28.09412]
[1780096042852,27.09,73378.12,8.8,-0.52024,0.00021,28.09279]
[1780096048601,27.08,73381.31,8.8,-0.51958,0.00021,28.09634]
[1780096053636,27.08,73382.66,8.8,-0.5193,0.00021,28.0949]
[1780096058671,27.08,73382.8,8.8,-0.51928,0.00021,28.09504]
[1780096063706,27.07,73382.77,8.8,-0.51929,0.00021,28.095]
[1780096068743,27.07,73382.89,8.8,-0.51926,0.00021,28.09512]
[1780096073778,27.07,73382.88,8.8,-0.51927,0.00021,28.0951]
[1780096080827,27.06,73383.11,8.8,-0.51923,0.00021,28.09533]
[1780096085864,27.06,73383.01,8.8,-0.51925,0.00021,28.09521]
[1780096090900,27.06,73385.18,8.8,-0.5188,0.00021,28.09756]
[1780096092726,27.06,73385.17,8.8,-0.5188,0.00021,28.09754]
[1780096092914,27.05,73386.63,8.8,-0.5185,0.00021,28.09911]
[1780096097949,27.05,73390.33,8.8,-0.51773,0.00021,28.10299]
[1780096102984,27.05,73392.4,8.8,-0.5173,0.00021,28.1051]
[1780096103745,27.05,73392.4,8.8,-0.5173,0.00021,28.1051]
[1780096104973,27.05,73394.52,8.8,-0.51686,0.00021,28.10725]
[1780096105213,27.05,73394.52,8.8,-0.51686,0.00021,28.10725]
[1780096106176,27.05,73398.48,8.8,-0.51603,0.00021,28.11118]
[1780096106297,27.05,73403.02,8.8,-0.51508,0.00021,28.11552]
[1780096110562,27.04,73409.39,8.8,-0.51376,0.00021,28.12135]
[1780096112449,27.04,73412.88,8.8,-0.51303,0.00021,28.12151]
[1780096113069,27.04,73419.32,8.8,-0.51168,0.00021,28.12692]
[1780096115388,27.05,73421.93,8.8,-0.51113,0.00021,28.12902]
[1780096115444,27.05,73421.93,8.8,-0.51113,0.00021,28.12902]
[1780096116335,27.05,73421.83,8.8,-0.51115,0.00021,28.12894]
[1780096116869,27.05,73421.83,8.8,-0.51115,0.00021,28.12894]
[1780096119737,27.05,73425.44,8.8,-0.5104,0.00021,28.13177]
[1780096125153,27.05,73423.87,8.8,-0.51072,0.00021,28.13056]
[1780096126419,27.05,73423.93,8.8,-0.51071,0.00021,28.13061]
[1780096126546,27.05,73423.93,8.8,-0.51071,0.00021,28.13061]
[1780096126598,27.05,73423.93,8.8,-0.51071,0.00021,28.13061]
[1780096127167,27.05,73415.2,8.8,-0.51253,0.00021,28.12352]
[1780096129180,27.06,73410.17,8.8,-0.51358,0.00021,28.11917]
[1780096131792,27.06,73410.28,8.8,-0.51356,0.00021,28.11927]
[1780096132588,27.06,73410.29,8.8,-0.51355,0.00021,28.11928]
[1780096132687,27.06,73410.29,8.8,-0.51355,0.00021,28.11928]
[1780096132698,27.06,73410.29,8.8,-0.51355,0.00021,28.11928]
[1780096132803,27.06,73410.29,8.8,-0.51355,0.00021,28.11928]
[1780096133209,27.06,73399.08,8.8,-0.5159,0.00021,28.10889]
[1780096134216,27.06,73387.14,8.8,-0.51839,0.00021,28.09676]
[1780096136229,27.06,73386.16,8.8,-0.5186,0.00021,28.09571]
[1780096141266,27.05,73385.22,8.8,-0.5188,0.00021,28.09468]
[1780096146300,27.05,73384.62,8.8,-0.51893,0.00021,28.09402]
[1780096147678,27.05,73384.62,8.8,-0.51893,0.00021,28.09402]
[1780096153349,27.05,73383.65,8.8,-0.51913,0.00021,28.09295]
[1780096157412,27.04,73383.6,8.8,-0.51915,0.00021,28.09289]
[1780096159162,27.04,73383.7,8.8,-0.51913,0.00021,28.093]
[1780096162115,27.04,73380.53,8.8,-0.51979,0.00021,28.0895]
[1780096162173,27.04,73380.53,8.8,-0.51979,0.00021,28.0895]
[1780096162200,27.04,73380.53,8.8,-0.51979,0.00021,28.0895]
[1780096162387,27.04,73380.97,8.8,-0.5197,0.00021,28.08998]
[1780096163012,27.04,73380.97,8.8,-0.5197,0.00021,28.08998]
[1780096163075,27.04,73380.97,8.8,-0.5197,0.00021,28.08998]
[1780096163165,27.04,73380.97,8.8,-0.5197,0.00021,28.08998]
[1780096163250,27.04,73374.77,8.8,-0.521,0.00021,28.08295]
[1780096163747,27.04,73374.77,8.8,-0.521,0.00021,28.08295]
[1780096163797,27.04,73366.29,8.8,-0.52277,0.00021,28.07284]
[1780096164432,27.04,73360.84,8.8,-0.52391,0.00021,28.06606]
[1780096165972,27.04,73360.84,8.8,-0.52391,0.00021,28.06606]
[1780096166067,27.04,73362.07,8.8,-0.52365,0.00021,28.06761]
[1780096172488,27.04,73367.53,8.8,-0.52252,0.00021,28.07144]
[1780096182558,27.04,73366.84,8.8,-0.52266,0.00021,28.07059]
[1780096189105,27.03,73367.31,8.8,-0.52257,0.00021,28.07116]
[1780096194642,27.03,73366.86,8.8,-0.52266,0.00021,28.0706]
[1780096199678,27.03,73366.74,8.8,-0.52269,0.00021,28.07046]
[1780096204713,27.03,73366.17,8.8,-0.52281,0.00021,28.06976]
[1780096209748,27.03,73367.03,8.8,-0.52263,0.00021,28.07081]
[1780096210875,27.03,73367.03,8.8,-0.52263,0.00021,28.07081]
[1780096210978,27.03,73367.03,8.8,-0.52263,0.00021,28.07081]
[1780096211001,27.03,73367.03,8.8,-0.52263,0.00021,28.07081]
[1780096216797,27.03,73364.21,8.8,-0.52322,0.00021,28.06734]
[1780096221717,27.03,73364.25,8.8,-0.52321,0.00021,28.06739]
[1780096221832,27.03,73365.61,8.8,-0.52292,0.00021,28.06907]
[1780096227151,27.03,73370.63,8.8,-0.52187,0.00021,28.07514]
[1780096227168,27.03,73370.63,8.8,-0.52187,0.00021,28.07514]
[1780096230207,27.03,73375.2,8.8,-0.52092,0.00021,28.0805]
[1780096235932,27.03,73376.02,8.8,-0.52076,0.00021,28.07852]
[1780096241310,27.02,73375.89,8.8,-0.52079,0.00021,28.07836]
[1780096242015,27.02,73376.04,8.8,-0.52076,0.00021,28.07852]
[1780096242146,27.02,73376.04,8.8,-0.52076,0.00021,28.07852]
[1780096242280,27.02,73376.04,8.8,-0.52076,0.00021,28.07852]
[1780096242351,27.02,73375.91,8.8,-0.52079,0.00021,28.07837]
[1780096242876,27.02,73375.91,8.8,-0.52079,0.00021,28.07837]
[1780096242981,27.02,73361.31,8.8,-0.52384,0.00021,28.06074]
[1780096243988,27.02,73351.03,8.8,-0.52599,0.00021,28.04734]
[1780096245002,27.02,73351.03,8.8,-0.52599,0.00021,28.04734]
[1780096245101,27.02,73350.46,8.8,-0.52611,0.00021,28.04658]
[1780096251039,27.02,73352.2,8.8,-0.52574,0.00021,28.04893]
[1780096256074,27.03,73354.39,8.8,-0.52528,0.00021,28.05184]
[1780096262116,27.03,73358.08,8.8,-0.52451,0.00021,28.05666]
[1780096268211,27.03,73359.73,8.8,-0.52416,0.00021,28.05878]
[1780096270172,27.03,73367.52,8.8,-0.52253,0.00021,28.06848]
[1780096273771,27.03,73367.72,8.8,-0.52249,0.00021,28.06872]
[1780096273811,27.03,73367.72,8.8,-0.52249,0.00021,28.06872]
[1780096274200,27.03,73368.03,8.8,-0.52243,0.00021,28.06909]
[1780096279445,27.02,73370.43,8.8,-0.52193,0.00021,28.07196]
[1780096284485,27.02,73366.87,8.8,-0.52268,0.00021,28.06765]
[1780096285277,27.02,73366.66,8.8,-0.52272,0.00021,28.0674]
[1780096290313,27.02,73366.59,8.8,-0.52274,0.00021,28.06731]
[1780096295347,27.02,73366.04,8.8,-0.52286,0.00021,28.06372]
[1780096301389,27.02,73365.53,8.8,-0.52296,0.00021,28.06309]
[1780096306424,27.02,73363.77,8.8,-0.52333,0.00021,28.06091]
[1780096309446,27.02,73352.95,8.8,-0.52559,0.00021,28.04699]
[1780096314481,27.02,73350.71,8.8,-0.52606,0.00021,28.04401]
[1780096319516,27.02,73353.17,8.8,-0.52554,0.00021,28.04731]
[1780096325558,27.03,73356.63,8.8,-0.52482,0.00021,28.05186]
[1780096330593,27.03,73358.32,8.8,-0.52446,0.00021,28.05405]
[1780096336635,27.03,73358.22,8.8,-0.52448,0.00021,28.05393]
[1780096341670,27.03,73357.81,8.8,-0.52457,0.00021,28.05341]
[1780096346705,27.03,73359.32,8.8,-0.52425,0.00021,28.05535]
[1780096351740,27.03,73358.73,8.8,-0.52437,0.00021,28.05169]
[1780096354762,27.03,73352.2,8.8,-0.52574,0.00021,28.04315]
[1780096355769,27.03,73346.37,8.8,-0.52696,0.00021,28.03525]
[1780096360804,27.04,73341.04,8.8,-0.52807,0.00021,28.02782]
[1780096365840,27.04,73342.99,8.8,-0.52765,0.00021,28.0306]
[1780096368808,27.04,73340.92,8.8,-0.52809,0.00021,28.02769]
[1780096373896,27.04,73338.37,8.8,-0.52861,0.00021,28.02407]
[1780096378931,27.05,73340.82,8.8,-0.5281,0.00021,28.0276]
[1780096382400,27.05,73344.04,8.8,-0.52742,0.00021,28.03213]
[1780096382556,27.05,73343.55,8.8,-0.52752,0.00021,28.03146]
[1780096383369,27.05,73343.55,8.8,-0.52752,0.00021,28.03146]
[1780096383402,27.05,73334.31,8.8,-0.52945,0.00021,28.01822]
[1780096383596,27.05,73334.31,8.8,-0.52945,0.00021,28.01822]
[1780096383967,27.05,73326.99,8.8,-0.53098,0.00021,28.00726]
[1780096384939,27.05,73326.99,8.8,-0.53098,0.00021,28.00726]
[1780096390008,27.06,73325.6,8.8,-0.53126,0.00021,28.00518]
[1780096392520,27.06,73325.6,8.8,-0.53126,0.00021,28.00518]
[1780096392551,27.06,73325.6,8.8,-0.53126,0.00021,28.00518]
[1780096392869,27.06,73325.38,8.8,-0.5313,0.00021,28.00487]
[1780096393119,27.06,73325.38,8.8,-0.5313,0.00021,28.00487]
[1780096393321,27.06,73325.38,8.8,-0.5313,0.00021,28.00487]
[1780096393361,27.06,73315.31,8.8,-0.53341,0.00021,27.98901]
[1780096393835,27.06,73315.31,8.8,-0.53341,0.00021,27.98901]
[1780096394038,27.06,73306.69,8.8,-0.5352,0.00021,27.97482]
[1780096395219,27.06,73306.69,8.8,-0.5352,0.00021,27.97482]
[1780096395230,27.06,73306.23,8.8,-0.5353,0.00021,27.97403]
[1780096396746,27.06,73306.23,8.8,-0.5353,0.00021,27.97403]
[1780096396750,27.06,73306.23,8.8,-0.5353,0.00021,27.97403]
[1780096398040,27.06,73305.94,8.8,-0.53536,0.00021,27.97354]
[1780096399515,27.06,73306.63,8.8,-0.53522,0.00021,27.97469]
[1780096405054,27.05,73307.95,8.8,-0.53495,0.00021,27.97688]
[1780096405284,27.05,73307.95,8.8,-0.53495,0.00021,27.97688]
[1780096405335,27.05,73307.95,8.8,-0.53495,0.00021,27.97688]
[1780096406125,27.05,73313.26,8.8,-0.53384,0.00021,27.98563]
[1780096411160,27.05,73314.12,8.8,-0.53367,0.00021,27.98408]
[1780096418209,27.04,73313.35,8.8,-0.53384,0.00021,27.98278]
[1780096419771,27.04,73314.23,8.8,-0.53366,0.00021,27.9842]
[1780096421298,27.04,73310.18,8.8,-0.53451,0.00021,27.97756]
[1780096427272,27.04,73307.96,8.8,-0.53497,0.00021,27.97384]
[1780096432307,27.04,73307.89,8.8,-0.53499,0.00021,27.9737]
[1780096434829,27.04,73307.89,8.8,-0.53499,0.00021,27.9737]
[1780096436960,27.04,73313.14,8.8,-0.5339,0.00021,27.98236]
[1780096440323,27.04,73317.25,8.8,-0.53304,0.00021,27.98899]
[1780096445399,27.03,73322.94,8.8,-0.53185,0.00021,27.99797]
[1780096448914,27.03,73323.21,8.8,-0.5318,0.00021,27.99839]
[1780096449349,27.03,73323.21,8.8,-0.5318,0.00021,27.99839]
[1780096450261,27.03,73322.92,8.8,-0.53186,0.00021,27.99793]
[1780096450771,27.03,73327.38,8.8,-0.53093,0.00021,28.0048]
[1780096452997,27.03,73327.67,8.8,-0.53087,0.00021,28.00524]
[1780096459497,27.03,73328.29,8.8,-0.53074,0.00021,28.00615]
[1780096462697,27.03,73330.79,8.8,-0.53022,0.00021,28.00991]
[1780096468560,27.02,73338.22,8.8,-0.52868,0.00021,28.0208]
[1780096473600,27.02,73337.15,8.8,-0.52891,0.00021,28.01633]
[1780096478635,27.03,73335.88,8.8,-0.52917,0.00021,28.0145]
[1780096479381,27.03,73335.88,8.8,-0.52917,0.00021,28.0145]
[1780096479403,27.03,73335.88,8.8,-0.52917,0.00021,28.0145]
[1780096479643,27.03,73330.64,8.8,-0.53026,0.00021,28.00675]
[1780096481657,27.02,73322.28,8.8,-0.53201,0.00021,27.99394]
[1780096486706,27.02,73321.85,8.8,-0.5321,0.00021,27.99326]
[1780096492734,27.02,73321.57,8.8,-0.53217,0.00021,27.99278]
[1780096497769,27.02,73321.3,8.8,-0.53223,0.00021,27.99232]
[1780096500454,27.01,73321.26,8.8,-0.53224,0.00021,27.99225]
[1780096502552,27.01,73324.35,8.8,-0.5316,0.00021,27.99706]
[1780096506388,27.01,73329.34,8.8,-0.53056,0.00021,28.00468]
[1780096506617,27.01,73329.34,8.8,-0.53056,0.00021,28.00468]
[1780096507839,27.01,73344.05,8.8,-0.52748,0.00021,28.02607]
[1780096512874,27.01,73343.33,8.8,-0.52763,0.00021,28.02508]
[1780096517909,27.02,73344.04,8.8,-0.52748,0.00021,28.02609]
[1780096523382,27.02,73348.25,8.8,-0.52659,0.00021,28.03192]
[1780096523399,27.02,73348.25,8.8,-0.52659,0.00021,28.03192]
[1780096523425,27.02,73348.25,8.8,-0.52659,0.00021,28.03192]
[1780096523981,27.02,73348.25,8.8,-0.52659,0.00021,28.03192]
[1780096524097,27.02,73348.25,8.8,-0.52659,0.00021,28.03192]
[1780096524141,27.02,73348.25,8.8,-0.52659,0.00021,28.03192]
[1780096524191,27.02,73351.05,8.8,-0.52601,0.00021,28.03571]
[1780096529993,27.02,73351.91,8.8,-0.52582,0.00021,28.03688]
[1780096535029,27.02,73351.65,8.8,-0.52588,0.00021,28.03363]
[1780096541071,27.02,73351.19,8.8,-0.52597,0.00021,28.03302]
[1780096543523,27.02,73351.32,8.8,-0.52594,0.00021,28.0332]
[1780096543546,27.02,73351.32,8.8,-0.52594,0.00021,28.0332]
[1780096543625,27.02,73351.32,8.8,-0.52594,0.00021,28.0332]
[1780096543647,27.02,73352.69,8.8,-0.52566,0.00021,28.03503]
[1780096543982,27.02,73352.69,8.8,-0.52566,0.00021,28.03503]
[1780096544240,27.02,73352.69,8.8,-0.52566,0.00021,28.03503]
[1780096544348,27.02,73352.69,8.8,-0.52566,0.00021,28.03503]
[1780096544444,27.02,73356.94,8.8,-0.52477,0.00021,28.04061]
[1780096544866,27.02,73356.94,8.8,-0.52477,0.00021,28.04061]
[1780096545064,27.02,73356.94,8.8,-0.52477,0.00021,28.04061]
[1780096545173,27.02,73356.94,8.8,-0.52477,0.00021,28.04061]
[1780096545515,27.02,73356.94,8.8,-0.52477,0.00021,28.04061]
[1780096545570,27.02,73361.28,8.8,-0.52386,0.00021,28.04616]
[1780096546273,27.02,73361.28,8.8,-0.52386,0.00021,28.04616]
[1780096546497,27.02,73361.28,8.8,-0.52386,0.00021,28.04616]
[1780096546514,27.02,73369.44,8.8,-0.52216,0.00021,28.05622]
[1780096548540,27.02,73372.04,8.8,-0.52161,0.00021,28.05932]
[1780096548678,27.02,73372.04,8.8,-0.52161,0.00021,28.05932]
[1780096548619,27.02,73371.05,8.8,-0.52182,0.00021,28.05814]
[1780096549627,27.02,73371.05,8.8,-0.52182,0.00021,28.05814]
[1780096550195,27.02,73368.1,8.8,-0.52244,0.00021,28.0546]
[1780096550528,27.02,73368.1,8.8,-0.52244,0.00021,28.0546]
[1780096551717,27.02,73368.05,8.8,-0.52245,0.00021,28.05453]
[1780096551743,27.02,73368.05,8.8,-0.52245,0.00021,28.05453]
[1780096552679,27.02,73371.21,8.8,-0.52179,0.00021,28.05833]
[1780096553739,27.02,73371.65,8.8,-0.5217,0.00021,28.05884]
[1780096556363,27.02,73368.21,8.8,-0.52242,0.00021,28.05471]
[1780096561216,27.01,73377.04,8.8,-0.52058,0.00021,28.06508]
[1780096561803,27.01,73377.04,8.8,-0.52058,0.00021,28.06508]
[1780096567636,27.01,73379.39,8.8,-0.52009,0.00021,28.06774]
[1780096573302,27.0,73380.37,8.8,-0.51989,0.00021,28.06882]
[1780096579344,27.0,73380.08,8.8,-0.51995,0.00021,28.06849]
[1780096582604,27.0,73380.09,8.8,-0.51995,0.00021,28.06849]
[1780096582712,27.0,73380.09,8.8,-0.51995,0.00021,28.06849]
[1780096583533,27.0,73379.9,8.8,-0.51999,0.00021,28.06828]
[1780096583634,27.0,73373.55,8.8,-0.52132,0.00021,28.06099]
[1780096589414,26.99,73370.79,8.8,-0.52191,0.00021,28.0577]
[1780096593803,26.99,73371.25,8.8,-0.52182,0.00021,28.05533]
[1780096594389,26.99,73371.25,8.8,-0.52182,0.00021,28.05533]
[1780096594449,26.99,73373.29,8.8,-0.52139,0.00021,28.05774]
[1780096596463,26.99,73379.22,8.8,-0.52015,0.00021,28.06456]
[1780096601439,26.99,73378.28,8.8,-0.52035,0.00021,28.06349]
[1780096601490,26.99,73378.28,8.8,-0.52035,0.00021,28.06349]
[1780096601543,26.99,73378.28,8.8,-0.52035,0.00021,28.06349]
[1780096602507,26.99,73371.56,8.8,-0.52176,0.00021,28.05568]
[1780096603881,26.99,73369.69,8.8,-0.52215,0.00021,28.05344]
[1780096604522,26.98,73363.89,8.8,-0.52337,0.00021,28.04633]
[1780096605343,26.98,73363.89,8.8,-0.52337,0.00021,28.04633]
[1780096605396,26.98,73363.89,8.8,-0.52337,0.00021,28.04633]
[1780096614591,26.97,73361.57,8.8,-0.52387,0.00021,28.04335]
[1780096616104,26.97,73361.57,8.8,-0.52387,0.00021,28.04335]
[1780096616248,26.97,73361.57,8.8,-0.52387,0.00021,28.04335]
[1780096621352,26.97,73358.89,8.8,-0.52444,0.00021,28.03991]
[1780096626674,26.96,73357.98,8.8,-0.52464,0.00021,28.03868]
[1780096632717,26.95,73358.88,8.8,-0.52446,0.00021,28.0398]
[1780096632888,26.95,73358.88,8.8,-0.52446,0.00021,28.0398]
[1780096638788,26.95,73359.18,8.8,-0.5244,0.00021,28.04016]
[1780096639922,26.94,73359.38,8.8,-0.52437,0.00021,28.0404]
[1780096641724,26.94,73359.69,8.8,-0.5243,0.00021,28.0408]
[1780096641732,26.94,73359.69,8.8,-0.5243,0.00021,28.0408]
[1780096641787,26.94,73359.29,8.8,-0.52439,0.00021,28.04028]
[1780096642793,26.94,73351.0,8.8,-0.52613,0.00021,28.02934]
[1780096647828,26.94,73346.45,8.8,-0.52709,0.00021,28.0231]
[1780096651601,26.94,73346.88,8.8,-0.527,0.00021,28.02369]
[1780096651856,26.94,73341.55,8.8,-0.52812,0.00021,28.01329]
[1780096653870,26.94,73335.68,8.8,-0.52935,0.00021,28.00479]
[1780096658905,26.93,73336.52,8.8,-0.52918,0.00021,28.00601]
[1780096659912,26.93,73329.67,8.8,-0.53062,0.00021,27.99581]
[1780096661117,26.93,73329.67,8.8,-0.53062,0.00021,27.99581]
[1780096663513,26.93,73328.24,8.8,-0.53092,0.00021,27.99362]
[1780096668447,26.93,73324.1,8.8,-0.53179,0.00021,27.98719]
[1780096668462,26.93,73324.1,8.8,-0.53179,0.00021,27.98719]
[1780096668523,26.93,73324.1,8.8,-0.53179,0.00021,27.98719]
[1780096668623,26.93,73324.1,8.8,-0.53179,0.00021,27.98719]
[1780096669456,26.93,73323.69,8.8,-0.53188,0.00021,27.98654]
[1780096669635,26.93,73318.39,8.8,-0.53299,0.00021,27.97815]
[1780096669965,26.93,73318.39,8.8,-0.53299,0.00021,27.97815]
[1780096670458,26.93,73310.22,8.8,-0.53471,0.00021,27.96478]
[1780096671884,26.93,73310.22,8.8,-0.53471,0.00021,27.96478]
[1780096673449,26.93,73307.11,8.8,-0.53536,0.00021,27.95956]
[1780096675793,26.93,73309.2,8.8,-0.53492,0.00021,27.96307]
[1780096677971,26.93,73312.11,8.8,-0.53431,0.00021,27.96791]
[1780096679996,26.93,73312.06,8.8,-0.53433,0.00021,27.96782]
[1780096680741,26.93,73312.06,8.8,-0.53433,0.00021,27.96782]
[1780096689368,26.92,73317.63,8.8,-0.53316,0.00021,27.97688]
[1780096690530,26.92,73317.67,8.8,-0.53316,0.00021,27.97693]
[1780096695626,26.92,73318.24,8.8,-0.53304,0.00021,27.97782]
[1780096695868,26.92,73318.24,8.8,-0.53304,0.00021,27.97782]
[1780096695901,26.92,73318.24,8.8,-0.53304,0.00021,27.97782]
[1780096697180,26.92,73326.1,8.8,-0.53139,0.00021,27.99019]
[1780096698245,26.92,73326.1,8.8,-0.53139,0.00021,27.99019]
[1780096698287,26.92,73326.1,8.8,-0.53139,0.00021,27.99019]
[1780096699640,26.91,73335.78,8.8,-0.52936,0.00021,28.00478]
[1780096700585,26.91,73342.12,8.8,-0.52803,0.00021,28.01395]
[1780096701202,26.91,73342.12,8.8,-0.52803,0.00021,28.01395]
[1780096701455,26.91,73346.19,8.8,-0.52718,0.00021,28.01967]
[1780096703226,26.91,73353.27,8.8,-0.52569,0.00021,28.02931]
[1780096705516,26.91,73353.89,8.8,-0.52556,0.00021,28.03013]
[1780096713615,26.91,73353.11,8.8,-0.52574,0.00021,28.02905]
[1780096713676,26.91,73353.11,8.8,-0.52574,0.00021,28.02905]
[1780096713715,26.9,73353.11,8.8,-0.52574,0.00021,28.02612]
[1780096715034,26.9,73351.84,8.8,-0.52601,0.00021,28.02441]
[1780096715309,26.9,73351.05,8.8,-0.52618,0.00021,28.02335]
[1780096717296,26.9,73350.91,8.8,-0.52621,0.00021,28.02315]
[1780096717359,26.9,73350.91,8.8,-0.52621,0.00021,28.02315]
[1780096723803,26.9,73348.57,8.8,-0.5267,0.00021,28.01996]
[1780096724332,26.9,73349.04,8.8,-0.5266,0.00021,28.02062]
[1780096724378,26.9,73349.04,8.8,-0.5266,0.00021,28.02062]
[1780096724450,26.9,73343.49,8.8,-0.52776,0.00021,28.0129]
[1780096730415,26.91,73338.28,8.8,-0.52886,0.00021,28.00545]
[1780096735452,26.91,73338.73,8.8,-0.52876,0.00021,28.00612]
[1780096740487,26.91,73342.96,8.8,-0.52787,0.00021,28.01219]
[1780096745522,26.91,73339.94,8.8,-0.5285,0.00021,28.00789]
[1780096749478,26.91,73338.8,8.8,-0.52874,0.00021,28.00625]
[1780096754362,26.91,73337.98,8.8,-0.52891,0.00021,28.00507]
[1780096757842,26.91,73340.92,8.8,-0.52829,0.00021,28.00932]
[1780096759620,26.91,73334.73,8.8,-0.52959,0.00021,28.00031]
[1780096765662,26.91,73334.74,8.8,-0.52959,0.00021,28.00032]
[1780096773498,26.91,73334.71,8.8,-0.5296,0.00021,28.00027]
[1780096774548,26.91,73334.74,8.8,-0.5296,0.00021,27.99739]
[1780096779760,26.91,73334.69,8.8,-0.52961,0.00021,27.99732]
[1780096784237,26.91,73334.95,8.8,-0.52955,0.00021,27.9977]
[1780096789830,26.91,73339.55,8.8,-0.52858,0.00021,28.00443]
[1780096794866,26.91,73343.34,8.8,-0.52778,0.00021,28.00985]
[1780096797887,26.91,73337.9,8.8,-0.52893,0.00021,28.00205]
[1780096802923,26.91,73346.17,8.8,-0.52719,0.00021,28.01382]
[1780096807958,26.91,73347.23,8.8,-0.52697,0.00021,28.01529]
[1780096812993,26.92,73350.12,8.8,-0.52636,0.00021,28.01927]
[1780096818033,26.92,73350.2,8.8,-0.52634,0.00021,28.01939]
[1780096823859,26.92,73350.28,8.8,-0.52632,0.00021,28.0195]
[1780096823960,26.92,73350.28,8.8,-0.52632,0.00021,28.01951]
[1780096829033,26.92,73350.28,8.8,-0.52632,0.00021,28.01949]
[1780096842201,26.87,73350.35,8.8,-0.52637,0.00021,28.01638]
[1780096843309,26.87,73350.35,8.8,-0.52637,0.00021,28.01638]
[1780096845241,26.86,73353.48,8.8,-0.52574,0.00021,28.02051]
[1780096847200,26.84,73353.57,8.8,-0.52574,0.00021,28.02052]
[1780096852271,26.8,73353.15,8.8,-0.52588,0.00021,28.01974]
[1780096859320,26.74,73351.68,8.8,-0.52627,0.00021,28.01735]
[1780096866369,26.7,73350.96,8.8,-0.52648,0.00021,28.01611]
[1780096874495,26.7,73350.96,8.8,-0.52648,0.00021,28.01611]
[1780096874621,26.7,73350.96,8.8,-0.52648,0.00021,28.01611]
[1780096875432,26.69,73343.41,8.8,-0.52809,0.00021,28.00547]
[1780096876439,26.69,73337.61,8.8,-0.52932,0.00021,27.99702]
[1780096882481,26.67,73336.06,8.8,-0.52968,0.00021,27.99454]
[1780096888523,26.66,73333.27,8.8,-0.53028,0.00021,27.99032]
[1780096889246,26.66,73333.27,8.8,-0.53028,0.00021,27.99032]
[1780096889512,26.66,73333.27,8.8,-0.53028,0.00021,27.99032]
[1780096889691,26.66,73333.27,8.8,-0.53028,0.00021,27.99032]
[1780096889700,26.66,73320.22,8.8,-0.53305,0.00021,27.96988]
[1780096890514,26.66,73320.22,8.8,-0.53305,0.00021,27.96988]
[1780096890537,26.66,73313.68,8.8,-0.53443,0.00021,27.95912]
[1780096892710,26.66,73312.27,8.8,-0.53474,0.00021,27.95384]
[1780096892750,26.66,73312.27,8.8,-0.53474,0.00021,27.95384]
[1780096894573,26.66,73306.27,8.8,-0.53601,0.00021,27.94363]
[1780096897613,26.66,73305.74,8.8,-0.53612,0.00021,27.94272]
[1780096903513,26.67,73306.56,8.8,-0.53594,0.00021,27.94418]
[1780096905946,26.68,73309.35,8.8,-0.53533,0.00021,27.94907]
[1780096908672,26.68,73303.22,8.8,-0.53662,0.00021,27.93854]
[1780096913707,26.7,73302.26,8.8,-0.53679,0.00021,27.93704]
[1780096918742,26.71,73301.26,8.8,-0.53699,0.00021,27.9354]
[1780096923777,26.71,73300.69,8.8,-0.5371,0.00021,27.93441]
[1780096928818,26.71,73301.26,8.8,-0.53698,0.00021,27.93542]
[1780096934035,26.71,73304.93,8.8,-0.53621,0.00021,27.94184]
[1780096934325,26.71,73304.65,8.8,-0.53627,0.00021,27.94136]
[1780096939895,26.71,73296.7,8.8,-0.53796,0.00021,27.92725]
[1780096940299,26.71,73296.7,8.8,-0.53796,0.00021,27.92725]
[1780096940349,26.71,73296.7,8.8,-0.53796,0.00021,27.92725]
[1780096940543,26.71,73296.7,8.8,-0.53796,0.00021,27.92725]
[1780096941389,26.71,73295.0,8.8,-0.53832,0.00021,27.92418]
[1780096942214,26.7,73296.18,8.8,-0.53807,0.00021,27.92626]
[1780096942249,26.7,73296.18,8.8,-0.53807,0.00021,27.92626]
[1780096942288,26.7,73296.18,8.8,-0.53807,0.00021,27.92626]
[1780096942386,26.7,73296.18,8.8,-0.53807,0.00021,27.92626]
[1780096942536,26.7,73296.18,8.8,-0.53807,0.00021,27.92626]
[1780096942636,26.7,73296.18,8.8,-0.53807,0.00021,27.92626]
[1780096942916,26.7,73289.11,8.8,-0.53957,0.00021,27.91332]
[1780096944062,26.7,73289.11,8.8,-0.53957,0.00021,27.91332]
[1780096944513,26.7,73285.09,8.8,-0.54043,0.00021,27.90571]
[1780096945156,26.7,73285.09,8.8,-0.54043,0.00021,27.90571]
[1780096945166,26.7,73285.09,8.8,-0.54043,0.00021,27.90571]
[1780096945205,26.69,73281.74,8.8,-0.54115,0.00021,27.89923]
[1780096945336,26.69,73281.74,8.8,-0.54115,0.00021,27.89923]
[1780096945369,26.69,73281.74,8.8,-0.54115,0.00021,27.89923]
[1780096945818,26.69,73281.74,8.8,-0.54115,0.00021,27.89923]
[1780096945937,26.69,73276.35,8.8,-0.5423,0.00021,27.88876]
[1780096946944,26.69,73271.18,8.8,-0.54339,0.00021,27.8785]
[1780096951532,26.68,73269.15,8.8,-0.54383,0.00021,27.87433]
[1780096951560,26.68,73269.15,8.8,-0.54383,0.00021,27.87433]
[1780096951659,26.68,73269.15,8.8,-0.54383,0.00021,27.87433]
[1780096951665,26.68,73269.15,8.8,-0.54383,0.00021,27.87433]
[1780096952092,26.68,73269.15,8.8,-0.54383,0.00021,27.87433]
[1780096955156,26.68,73262.48,8.8,-0.54526,0.00021,27.85772]
[1780096955174,26.68,73262.48,8.8,-0.54526,0.00021,27.85772]
[1780096956009,26.67,73263.94,8.8,-0.54495,0.00021,27.86069]
[1780096961043,26.67,73262.24,8.8,-0.54533,0.00021,27.85706]
[1780096962961,26.67,73260.78,8.8,-0.54564,0.00021,27.854]
[1780096963061,26.66,73262.0,8.8,-0.54538,0.00021,27.85651]
[1780096963508,26.66,73262.0,8.8,-0.54538,0.00021,27.85651]
[1780096963582,26.66,73262.0,8.8,-0.54538,0.00021,27.85651]
[1780096971349,26.65,73259.63,8.8,-0.54591,0.00021,27.85138]
[1780096971650,26.65,73259.63,8.8,-0.54591,0.00021,27.85138]
[1780096972431,26.65,73255.38,8.8,-0.54681,0.00021,27.84239]
[1780096976896,26.65,73250.04,8.8,-0.54793,0.00021,27.83096]
[1780096980830,26.65,73253.48,8.8,-0.54721,0.00021,27.83832]
[1780096986222,26.64,73249.48,8.8,-0.54808,0.00021,27.82953]
[1780096989279,26.64,73249.8,8.8,-0.54801,0.00021,27.83025]
[1780096990250,26.65,73236.78,8.8,-0.55075,0.00021,27.80139]
[1780096991345,26.65,73236.78,8.8,-0.55075,0.00021,27.80139]
[1780096996826,26.65,73234.24,8.8,-0.55129,0.00021,27.79555]
[1780096999015,26.65,73233.53,8.8,-0.55144,0.00021,27.79389]
[1780097001327,26.64,73239.44,8.8,-0.5502,0.00021,27.80733]
[1780097006599,26.65,73240.74,8.8,-0.54992,0.00021,27.81027]
[1780097006658,26.65,73240.74,8.8,-0.54992,0.00021,27.81027]
[1780097006779,26.65,73240.74,8.8,-0.54992,0.00021,27.81027]
[1780097006939,26.65,73240.74,8.8,-0.54992,0.00021,27.81027]
[1780097006982,26.65,73240.74,8.8,-0.54992,0.00021,27.81027]
[1780097007369,26.65,73246.4,8.8,-0.54872,0.00021,27.82284]
[1780097008376,26.64,73253.81,8.8,-0.54716,0.00021,27.83891]
[1780097009856,26.64,73253.81,8.8,-0.54716,0.00021,27.83891]
[1780097017439,26.65,73249.91,8.8,-0.54798,0.00021,27.82761]
[1780097022474,26.65,73249.11,8.8,-0.54815,0.00021,27.82592]
[1780097027509,26.65,73248.33,8.8,-0.54831,0.00021,27.82427]
[1780097032544,26.65,73247.78,8.8,-0.54842,0.00021,27.82312]
[1780097037579,26.66,73245.56,8.8,-0.54888,0.00021,27.81827]
[1780097039846,26.66,73245.62,8.8,-0.54887,0.00021,27.81841]
[1780097039964,26.66,73245.62,8.8,-0.54887,0.00021,27.81841]
[1780097040061,26.66,73249.03,8.8,-0.54815,0.00021,27.8259]
[1780097041608,26.66,73257.06,8.8,-0.54645,0.00021,27.84311]
[1780097046649,26.65,73258.0,8.8,-0.54626,0.00021,27.84499]
[1780097051970,26.65,73254.85,8.8,-0.54694,0.00021,27.83823]
[1780097052009,26.64,73255.05,8.8,-0.5469,0.00021,27.83862]
[1780097056460,26.64,73258.86,8.8,-0.54611,0.00021,27.84661]
[1780097056480,26.64,73258.86,8.8,-0.54611,0.00021,27.84661]
[1780097056723,26.64,73260.86,8.8,-0.54568,0.00021,27.8508]
[1780097057732,26.64,73268.25,8.8,-0.54412,0.00021,27.86599]
[1780097058872,26.64,73268.25,8.8,-0.54412,0.00021,27.86599]
[1780097058966,26.64,73270.11,8.8,-0.54373,0.00021,27.86972]
[1780097059351,26.64,73270.11,8.8,-0.54373,0.00021,27.86972]
[1780097059746,26.64,73275.43,8.8,-0.5426,0.00021,27.88033]
[1780097064781,26.63,73277.11,8.8,-0.54226,0.00021,27.88352]
[1780097071830,26.62,73278.86,8.8,-0.54192,0.00021,27.88387]
[1780097077872,26.61,73278.73,8.8,-0.54196,0.00021,27.88349]
[1780097082907,26.6,73276.52,8.8,-0.54245,0.00021,27.87903]
[1780097087942,26.59,73276.24,8.8,-0.54252,0.00021,27.87838]
[1780097092977,26.59,73270.93,8.8,-0.54366,0.00021,27.86769]
[1780097096828,26.58,73270.97,8.8,-0.54366,0.00021,27.86771]
[1780097096877,26.58,73270.97,8.8,-0.54366,0.00021,27.86771]
[1780097097148,26.58,73267.81,8.8,-0.54433,0.00021,27.86128]
[1780097098013,26.58,73262.08,8.8,-0.54555,0.00021,27.84943]
[1780097100220,26.58,73262.38,8.8,-0.54549,0.00021,27.85004]
[1780097100242,26.58,73262.36,8.8,-0.5455,0.00021,27.84999]
[1780097102083,26.58,73261.37,8.8,-0.54571,0.00021,27.8479]
[1780097102097,26.58,73261.37,8.8,-0.54571,0.00021,27.8479]
[1780097102171,26.58,73261.37,8.8,-0.54571,0.00021,27.8479]
[1780097102274,26.58,73258.64,8.8,-0.54629,0.00021,27.84214]
[1780097105868,26.57,73260.46,8.8,-0.54591,0.00021,27.84593]
[1780097106069,26.57,73261.76,8.8,-0.54564,0.00021,27.84864]
[1780097108084,26.57,73268.89,8.8,-0.54413,0.00021,27.86331]
[1780097113118,26.56,73269.61,8.8,-0.54399,0.00021,27.86468]
[1780097118155,26.56,73270.55,8.8,-0.5438,0.00021,27.86649]
[1780097123300,26.55,73270.81,8.8,-0.54375,0.00021,27.86694]
[1780097123917,26.55,73271.02,8.8,-0.54371,0.00021,27.86735]
[1780097124200,26.55,73281.88,8.8,-0.5414,0.00021,27.88881]
[1780097125205,26.55,73287.2,8.8,-0.54027,0.00021,27.899]
[1780097126079,26.55,73287.2,8.8,-0.54027,0.00021,27.899]
[1780097130242,26.56,73297.15,8.8,-0.53815,0.00021,27.91747]
[1780097131855,26.56,73297.56,8.8,-0.53807,0.00021,27.91529]
[1780097132142,26.56,73297.56,8.8,-0.53807,0.00021,27.91529]
[1780097132365,26.56,73307.04,8.8,-0.53605,0.00021,27.93209]
[1780097132615,26.56,73307.04,8.8,-0.53605,0.00021,27.93209]
[1780097133263,26.56,73316.93,8.8,-0.53394,0.00021,27.94886]
[1780097134230,26.56,73316.93,8.8,-0.53394,0.00021,27.94886]
[1780097136081,26.56,73317.79,8.8,-0.53376,0.00021,27.95029]
[1780097136271,26.56,73317.79,8.8,-0.53376,0.00021,27.95029]
[1780097139307,26.56,73310.31,8.8,-0.53535,0.00021,27.93775]
[1780097143335,26.56,73303.04,8.8,-0.53689,0.00021,27.92513]
[1780097148369,26.56,73303.32,8.8,-0.53683,0.00021,27.92564]
[1780097153404,26.56,73300.89,8.8,-0.53735,0.00021,27.92135]
[1780097155407,26.56,73298.4,8.8,-0.53788,0.00021,27.91689]
[1780097161112,26.57,73298.31,8.8,-0.53789,0.00021,27.91676]
[1780097163987,26.57,73299.9,8.8,-0.53755,0.00021,27.91963]
[1780097165488,26.57,73294.54,8.8,-0.53869,0.00021,27.90994]
[1780097170523,26.58,73291.46,8.8,-0.53933,0.00021,27.90436]
[1780097172775,26.58,73291.54,8.8,-0.53931,0.00021,27.90452]
[1780097178580,26.58,73292.51,8.8,-0.5391,0.00021,27.90636]
[1780097180306,26.58,73292.51,8.8,-0.5391,0.00021,27.90636]
[1780097182544,26.58,73292.57,8.8,-0.53908,0.00021,27.90648]
[1780097186509,26.58,73292.96,8.8,-0.539,0.00021,27.90722]
[1780097192034,26.58,73295.71,8.8,-0.53841,0.00021,27.91228]
[1780097197712,26.59,73298.84,8.8,-0.53775,0.00021,27.91503]
[1780097202878,26.59,73299.13,8.8,-0.53768,0.00021,27.91555]
[1780097209445,26.59,73301.52,8.8,-0.53718,0.00021,27.91983]
[1780097219866,26.59,73302.64,8.8,-0.53693,0.00021,27.92183]
[1780097224901,26.59,73303.28,8.8,-0.5368,0.00021,27.92297]
[1780097227926,26.59,73303.12,8.8,-0.53683,0.00021,27.92269]
[1780097234240,26.59,73302.9,8.8,-0.53688,0.00021,27.92231]
[1780097236070,26.59,73301.16,8.8,-0.53724,0.00021,27.91924]
[1780097242024,26.59,73297.39,8.8,-0.53804,0.00021,27.91249]
[1780097247059,26.59,73297.64,8.8,-0.53799,0.00021,27.91295]
[1780097252094,26.59,73298.34,8.8,-0.53785,0.00021,27.91129]
[1780097255710,26.59,73298.71,8.8,-0.53777,0.00021,27.91196]
[1780097255903,26.59,73298.71,8.8,-0.53777,0.00021,27.91196]
[1780097256101,26.59,73298.71,8.8,-0.53777,0.00021,27.91196]
[1780097258881,26.59,73291.3,8.8,-0.53934,0.00021,27.89844]
[1780097266192,26.6,73291.33,8.8,-0.53933,0.00021,27.89853]
[1780097271227,26.6,73291.16,8.8,-0.53936,0.00021,27.89823]
[1780097272227,26.6,73291.16,8.8,-0.53936,0.00021,27.89823]
[1780097274249,26.6,73299.1,8.8,-0.53767,0.00021,27.91273]
[1780097279284,26.6,73302.34,8.8,-0.53698,0.00021,27.9185]
[1780097284319,26.6,73301.22,8.8,-0.53722,0.00021,27.91651]
[1780097292478,26.6,73301.69,8.8,-0.53712,0.00021,27.91734]
[1780097293494,26.6,73301.73,8.8,-0.53712,0.00021,27.91741]
[1780097296555,26.6,73307.83,8.8,-0.53582,0.00021,27.92808]
[1780097298417,26.6,73314.0,8.8,-0.53451,0.00021,27.93857]
[1780097303452,26.6,73313.88,8.8,-0.53453,0.00021,27.93839]
[1780097308486,26.6,73313.93,8.8,-0.53451,0.00021,27.9385]
[1780097313522,26.6,73313.9,8.8,-0.53452,0.00021,27.93555]
[1780097318557,26.61,73314.01,8.8,-0.5345,0.00021,27.93575]
[1780097325577,26.61,73314.15,8.8,-0.53446,0.00021,27.936]
[1780097325740,26.61,73314.15,8.8,-0.53446,0.00021,27.936]
[1780097325912,26.61,73314.15,8.8,-0.53446,0.00021,27.936]
[1780097327620,26.61,73305.84,8.8,-0.53623,0.00021,27.92184]
[1780097332654,26.61,73305.75,8.8,-0.53624,0.00021,27.92169]
[1780097336516,26.61,73305.75,8.8,-0.53624,0.00021,27.92169]
[1780097339055,26.61,73305.15,8.8,-0.53637,0.00021,27.92065]
[1780097342145,26.61,73304.91,8.8,-0.53642,0.00021,27.92023]
[1780097342157,26.61,73304.91,8.8,-0.53642,0.00021,27.92023]
[1780097342485,26.61,73304.91,8.8,-0.53642,0.00021,27.92023]
[1780097343196,26.61,73304.91,8.8,-0.53642,0.00021,27.92024]
[1780097343295,26.61,73298.77,8.8,-0.53772,0.00021,27.90937]
[1780097344739,26.61,73292.19,8.8,-0.53912,0.00021,27.8974]
[1780097349774,26.61,73292.01,8.8,-0.53916,0.00021,27.89709]
[1780097354809,26.61,73294.17,8.8,-0.5387,0.00021,27.90108]
[1780097360300,26.62,73296.08,8.8,-0.53829,0.00021,27.90458]
[1780097365886,26.62,73301.46,8.8,-0.53714,0.00021,27.91426]
[1780097371928,26.62,73301.9,8.8,-0.53705,0.00021,27.91213]
[1780097378977,26.62,73302.41,8.8,-0.53694,0.00021,27.91304]
[1780097380409,26.62,73302.41,8.8,-0.53694,0.00021,27.91304]
[1780097382589,26.62,73302.36,8.8,-0.53695,0.00021,27.91296]
[1780097384499,26.62,73297.95,8.8,-0.53789,0.00021,27.9051]
[1780097385572,26.62,73296.63,8.8,-0.53816,0.00021,27.90273]
[1780097392072,26.62,73297.08,8.8,-0.53806,0.00021,27.90357]
[1780097394085,26.63,73289.33,8.8,-0.53971,0.00021,27.88934]
[1780097399121,26.63,73292.91,8.8,-0.53895,0.00021,27.896]
[1780097404155,26.63,73296.22,8.8,-0.53824,0.00021,27.90205]
[1780097409192,26.63,73300.73,8.8,-0.53728,0.00021,27.91014]
[1780097413887,26.63,73300.85,8.8,-0.53726,0.00021,27.91034]
[1780097413910,26.63,73300.85,8.8,-0.53726,0.00021,27.91034]
[1780097415944,26.63,73307.0,8.8,-0.53596,0.00021,27.92111]
[1780097421276,26.63,73313.1,8.8,-0.53466,0.00021,27.93151]
[1780097422787,26.63,73314.81,8.8,-0.5343,0.00021,27.93437]
[1780097422868,26.63,73314.81,8.8,-0.5343,0.00021,27.93437]
[1780097426260,26.63,73320.91,8.8,-0.533,0.00021,27.94441]
[1780097431346,26.63,73316.27,8.8,-0.53398,0.00021,27.93393]
[1780097436381,26.63,73316.94,8.8,-0.53384,0.00021,27.93505]
[1780097441416,26.64,73316.46,8.8,-0.53394,0.00021,27.93428]
[1780097446450,26.64,73314.58,8.8,-0.53433,0.00021,27.93118]
[1780097452493,26.64,73315.88,8.8,-0.53405,0.00021,27.93336]
[1780097456168,26.64,73315.04,8.8,-0.53423,0.00021,27.93197]
[1780097461556,26.64,73309.36,8.8,-0.53543,0.00021,27.92241]
[1780097466591,26.64,73307.73,8.8,-0.53578,0.00021,27.91962]
[1780097471626,26.64,73308.3,8.8,-0.53566,0.00021,27.9206]
[1780097476661,26.64,73308.18,8.8,-0.53568,0.00021,27.9204]
[1780097477733,26.64,73306.15,8.8,-0.53611,0.00021,27.9169]
[1780097480696,26.64,73295.88,8.8,-0.53829,0.00021,27.8987]
[1780097485731,26.64,73296.69,8.8,-0.53812,0.00021,27.90018]
[1780097490766,26.65,73296.84,8.8,-0.53808,0.00021,27.90047]
[1780097492977,26.65,73296.84,8.8,-0.53808,0.00021,27.90047]
[1780097493991,26.65,73296.35,8.8,-0.53819,0.00021,27.89667]
[1780097495873,26.65,73290.12,8.8,-0.53951,0.00021,27.88525]
[1780097501843,26.65,73292.84,8.8,-0.53893,0.00021,27.8903]
[1780097506878,26.65,73295.72,8.8,-0.53832,0.00021,27.89555]
[1780097512920,26.65,73294.67,8.8,-0.53855,0.00021,27.89363]
[1780097518963,26.65,73293.07,8.8,-0.53889,0.00021,27.89069]
[1780097522531,26.65,73293.51,8.8,-0.53879,0.00021,27.8915]
[1780097527096,26.65,73292.54,8.8,-0.539,0.00021,27.88971]
[1780097533062,26.65,73294.19,8.8,-0.53865,0.00021,27.89273]
[1780097538097,26.64,73291.81,8.8,-0.53916,0.00021,27.88836]
[1780097539957,26.64,73291.81,8.8,-0.53916,0.00021,27.88836]
[1780097545210,26.64,73287.41,8.8,-0.5401,0.00021,27.88011]
[1780097551769,26.64,73288.73,8.8,-0.53982,0.00021,27.88253]
[1780097556890,26.63,73289.55,8.8,-0.53966,0.00021,27.88107]
[1780097562267,26.63,73284.35,8.8,-0.54078,0.00021,27.87121]
[1780097564065,26.63,73285.44,8.8,-0.54055,0.00021,27.87327]
[1780097570323,26.62,73290.23,8.8,-0.53955,0.00021,27.88215]
[1780097576367,26.61,73290.6,8.8,-0.53948,0.00021,27.88273]
[1780097581403,26.6,73290.39,8.8,-0.53954,0.00021,27.88223]
[1780097589459,26.59,73291.84,8.8,-0.53925,0.00021,27.88479]
[1780097597854,26.59,73292.32,8.8,-0.53916,0.00021,27.88564]
[1780097598827,26.59,73292.32,8.8,-0.53916,0.00021,27.88564]
[1780097607721,26.58,73292.8,8.8,-0.53908,0.00021,27.88639]
[1780097607795,26.58,73292.8,8.8,-0.53908,0.00021,27.88639]
[1780097608133,26.58,73293.24,8.8,-0.53898,0.00021,27.88719]
[1780097608300,26.58,73293.24,8.8,-0.53898,0.00021,27.88719]
[1780097608770,26.58,73293.24,8.8,-0.53898,0.00021,27.88719]
[1780097608803,26.58,73293.24,8.8,-0.53898,0.00021,27.88719]
[1780097608844,26.58,73277.63,8.8,-0.5423,0.00021,27.85746]
[1780097609602,26.57,73269.44,8.8,-0.54405,0.00021,27.84103]
[1780097612034,26.57,73271.36,8.8,-0.54366,0.00021,27.84195]
[1780097620773,26.56,73271.4,8.8,-0.54366,0.00021,27.84196]
[1780097625687,26.55,73271.25,8.8,-0.54371,0.00021,27.84146]
[1780097626746,26.55,73280.54,8.8,-0.54174,0.00021,27.85985]
[1780097628550,26.55,73281.86,8.8,-0.54146,0.00021,27.8624]
[1780097633796,26.54,73280.16,8.8,-0.54184,0.00021,27.85897]
[1780097638831,26.53,73280.97,8.8,-0.54168,0.00021,27.86046]
[1780097646888,26.52,73280.56,8.8,-0.54179,0.00021,27.85951]
[1780097649363,26.52,73280.56,8.8,-0.54179,0.00021,27.85951]
[1780097651208,26.52,73278.35,8.8,-0.54227,0.00021,27.85512]
[1780097658972,26.51,73273.14,8.8,-0.5434,0.00021,27.84457]
[1780097660508,26.51,73273.14,8.8,-0.5434,0.00021,27.84457]
[1780097665459,26.5,73271.4,8.8,-0.54378,0.00021,27.84097]
[1780097671056,26.49,73270.55,8.8,-0.54399,0.00021,27.83619]
[1780097676091,26.49,73271.27,8.8,-0.54385,0.00021,27.83755]
[1780097678105,26.48,73277.07,8.8,-0.54261,0.00021,27.84915]
[1780097679423,26.48,73277.07,8.8,-0.54261,0.00021,27.84915]
[1780097685370,26.48,73280.94,8.8,-0.54181,0.00021,27.85664]
[1780097691196,26.46,73281.49,8.8,-0.54171,0.00021,27.85756]
[1780097696231,26.46,73281.46,8.8,-0.54173,0.00021,27.8574]
[1780097697277,26.46,73281.46,8.8,-0.54173,0.00021,27.8574]
[1780097698370,26.46,73281.46,8.8,-0.54173,0.00021,27.85738]
[1780097700526,26.45,73281.55,8.8,-0.54172,0.00021,27.85749]
[1780097701456,26.45,73280.82,8.8,-0.54188,0.00021,27.85606]
[1780097701499,26.45,73280.82,8.8,-0.54188,0.00021,27.85606]
[1780097701674,26.45,73280.82,8.8,-0.54188,0.00021,27.85606]
[1780097701770,26.45,73271.48,8.8,-0.54388,0.00021,27.83739]
[1780097701968,26.45,73271.48,8.8,-0.54388,0.00021,27.83739]
[1780097702906,26.45,73271.48,8.8,-0.54388,0.00021,27.83739]
[1780097702289,26.45,73253.11,8.8,-0.5478,0.00021,27.79872]
[1780097703952,26.45,73248.53,8.8,-0.54877,0.00021,27.7887]
[1780097706410,26.45,73249.6,8.8,-0.54854,0.00021,27.79108]
[1780097706429,26.45,73249.6,8.8,-0.54854,0.00021,27.79108]
[1780097706512,26.45,73249.61,8.8,-0.54854,0.00021,27.79112]
[1780097712351,26.45,73251.89,8.8,-0.54806,0.00021,27.79609]
[1780097714451,26.45,73251.57,8.8,-0.54813,0.00021,27.79537]
[1780097714468,26.45,73251.57,8.8,-0.54813,0.00021,27.79537]
[1780097714771,26.45,73251.3,8.8,-0.54819,0.00021,27.79476]
[1780097715372,26.45,73241.07,8.8,-0.55037,0.00021,27.77191]
[1780097716379,26.45,73235.28,8.8,-0.5516,0.00021,27.75863]
[1780097719525,26.45,73235.83,8.8,-0.55148,0.00021,27.75993]
[1780097725444,26.45,73231.92,8.8,-0.55231,0.00021,27.7509]
[1780097730479,26.46,73232.79,8.8,-0.55212,0.00021,27.75298]
[1780097735514,26.46,73233.93,8.8,-0.55187,0.00021,27.75276]
[1780097736229,26.46,73233.93,8.8,-0.55187,0.00021,27.75276]
[1780097736521,26.46,73241.55,8.8,-0.55025,0.00021,27.77029]
[1780097741556,26.46,73244.8,8.8,-0.54955,0.00021,27.7777]
[1780097748669,26.47,73245.25,8.8,-0.54944,0.00021,27.77881]
[1780097753318,26.47,73247.83,8.8,-0.54889,0.00021,27.78457]
[1780097762703,26.48,73246.47,8.8,-0.54915,0.00021,27.78174]
[1780097764717,26.48,73240.52,8.8,-0.55042,0.00021,27.76839]
[1780097769752,26.48,73238.58,8.8,-0.55082,0.00021,27.76403]
[1780097774787,26.49,73236.88,8.8,-0.55118,0.00021,27.7602]
[1780097779822,26.49,73237.23,8.8,-0.5511,0.00021,27.76106]
[1780097784858,26.49,73235.32,8.8,-0.5515,0.00021,27.75671]
[1780097789893,26.5,73239.07,8.8,-0.55069,0.00021,27.76538]
[1780097794929,26.5,73237.21,8.8,-0.55109,0.00021,27.75826]
[1780097799965,26.5,73237.24,8.8,-0.55108,0.00021,27.75839]
[1780097805000,26.5,73234.87,8.8,-0.55157,0.00021,27.75297]
[1780097810035,26.51,73238.78,8.8,-0.55074,0.00021,27.76201]
[1780097815070,26.51,73241.36,8.8,-0.55018,0.00021,27.76794]
[1780097820105,26.51,73241.93,8.8,-0.55005,0.00021,27.7693]
[1780097825143,26.52,73245.07,8.8,-0.54937,0.00021,27.77643]
[1780097830080,26.52,73244.88,8.8,-0.54941,0.00021,27.77604]
[1780097830178,26.52,73247.0,8.8,-0.54895,0.00021,27.78081]
[1780097835213,26.52,73253.0,8.8,-0.54768,0.00021,27.79388]
[1780097840248,26.51,73255.12,8.8,-0.54724,0.00021,27.79838]
[1780097845283,26.51,73252.99,8.8,-0.54771,0.00021,27.79369]
[1780097852332,26.5,73253.5,8.8,-0.54762,0.00021,27.79176]
[1780097857367,26.5,73255.07,8.8,-0.54729,0.00021,27.79508]
[1780097863409,26.49,73255.03,8.8,-0.54731,0.00021,27.79489]
[1780097868444,26.49,73254.39,8.8,-0.54746,0.00021,27.79343]
[1780097873484,26.49,73254.02,8.8,-0.54754,0.00021,27.79256]
[1780097878519,26.48,73253.6,8.8,-0.54764,0.00021,27.79158]
[1780097883554,26.48,73253.37,8.8,-0.5477,0.00021,27.79102]
[1780097891610,26.47,73252.99,8.8,-0.54779,0.00021,27.79009]
[1780097897652,26.47,73252.13,8.8,-0.54798,0.00021,27.78814]
[1780097902687,26.47,73252.57,8.8,-0.5479,0.00021,27.78904]
[1780097906727,26.46,73260.16,8.8,-0.54628,0.00021,27.80532]
[1780097910755,26.46,73266.95,8.8,-0.54484,0.00021,27.81948]
[1780097912524,26.46,73268.84,8.8,-0.54445,0.00021,27.82043]
[1780097917804,26.45,73274.2,8.8,-0.54331,0.00021,27.83125]
[1780097919965,26.45,73273.64,8.8,-0.54343,0.00021,27.83011]
[1780097920058,26.45,73273.43,8.8,-0.54348,0.00021,27.82968]
[1780097925860,26.45,73272.41,8.8,-0.5437,0.00021,27.82755]
[1780097931901,26.44,73272.13,8.8,-0.54377,0.00021,27.82692]
[1780097934514,26.44,73271.63,8.8,-0.54388,0.00021,27.82589]
[1780097936076,26.44,73271.74,8.8,-0.54386,0.00021,27.8261]
[1780097941972,26.44,73271.54,8.8,-0.54391,0.00021,27.82564]
[1780097948020,26.44,73271.23,8.8,-0.54398,0.00021,27.82496]
[1780097953053,26.43,73271.93,8.8,-0.54384,0.00021,27.82634]
[1780097959095,26.43,73272.42,8.8,-0.54374,0.00021,27.82729]
[1780097964130,26.43,73272.97,8.8,-0.54362,0.00021,27.82837]
[1780097969170,26.43,73272.83,8.8,-0.54366,0.00021,27.82805]
[1780097974205,26.42,73272.97,8.8,-0.54364,0.00021,27.82538]
[1780097979240,26.42,73273.14,8.8,-0.54361,0.00021,27.82569]
[1780097988178,26.42,73273.48,8.8,-0.54354,0.00021,27.82635]
[1780097990945,26.42,73271.89,8.8,-0.54388,0.00021,27.82309]
[1780097995500,26.42,73270.02,8.8,-0.54429,0.00021,27.81925]
[1780097995782,26.42,73270.02,8.8,-0.54429,0.00021,27.81925]
[1780098001394,26.41,73269.71,8.8,-0.54436,0.00021,27.81858]
[1780098006429,26.41,73271.52,8.8,-0.54397,0.00021,27.82226]
[1780098011464,26.41,73271.63,8.8,-0.54395,0.00021,27.82244]
[1780098016499,26.41,73275.8,8.8,-0.54307,0.00021,27.83082]
[1780098021535,26.4,73276.09,8.8,-0.54301,0.00021,27.83135]
[1780098026576,26.4,73279.06,8.8,-0.54238,0.00021,27.83721]
[1780098029973,26.4,73279.59,8.8,-0.54227,0.00021,27.83824]
[1780098030025,26.4,73279.59,8.8,-0.54227,0.00021,27.83824]
[1780098030067,26.4,73279.59,8.8,-0.54227,0.00021,27.83824]
[1780098031611,26.4,73288.79,8.8,-0.54031,0.00021,27.85311]
[1780098036646,26.39,73289.04,8.8,-0.54027,0.00021,27.85351]
[1780098041681,26.39,73289.79,8.8,-0.54011,0.00021,27.8549]
[1780098046716,26.39,73289.18,8.8,-0.54025,0.00021,27.85372]
[1780098047576,26.39,73289.18,8.8,-0.54025,0.00021,27.85372]
[1780098053764,26.39,73288.82,8.8,-0.54033,0.00021,27.85302]
[1780098055587,26.39,73288.82,8.8,-0.54033,0.00021,27.85302]
[1780098060815,26.38,73288.97,8.8,-0.5403,0.00021,27.85328]
[1780098066922,26.38,73289.04,8.8,-0.54028,0.00021,27.8534]
[1780098066941,26.38,73289.04,8.8,-0.54028,0.00021,27.8534]
[1780098066952,26.38,73289.04,8.8,-0.54028,0.00021,27.8534]
[1780098066964,26.38,73289.04,8.8,-0.54028,0.00021,27.8534]
[1780098067161,26.38,73289.04,8.8,-0.54028,0.00021,27.8534]
[1780098067168,26.38,73289.04,8.8,-0.54028,0.00021,27.8534]
[1780098068983,26.38,73290.05,8.8,-0.54007,0.00021,27.85531]
[1780098079948,26.39,73291.21,8.8,-0.5398,0.00021,27.85765]
[1780098082299,26.39,73291.21,8.8,-0.5398,0.00021,27.85765]
[1780098082340,26.39,73291.21,8.8,-0.5398,0.00021,27.85765]
[1780098083976,26.4,73299.41,8.8,-0.53803,0.00021,27.87287]
[1780098089012,26.4,73296.08,8.8,-0.53874,0.00021,27.86682]
[1780098094046,26.4,73295.72,8.8,-0.53882,0.00021,27.86326]
[1780098108146,26.41,73292.72,8.8,-0.53944,0.00021,27.85782]
[1780098113180,26.41,73290.05,8.8,-0.54002,0.00021,27.85279]
[1780098118215,26.41,73290.22,8.8,-0.53998,0.00021,27.8531]
[1780098122243,26.41,73298.25,8.8,-0.53826,0.00021,27.86802]
[1780098128285,26.42,73298.14,8.8,-0.53828,0.00021,27.86786]
[1780098133320,26.42,73299.95,8.8,-0.53788,0.00021,27.87119]
[1780098138355,26.42,73300.01,8.8,-0.53787,0.00021,27.87133]
[1780098139447,26.42,73300.5,8.8,-0.53776,0.00021,27.87222]
[1780098139706,26.42,73300.5,8.8,-0.53776,0.00021,27.87222]
[1780098139801,26.42,73300.5,8.8,-0.53776,0.00021,27.87222]
[1780098139812,26.42,73300.5,8.8,-0.53776,0.00021,27.87222]
[1780098140018,26.42,73300.5,8.8,-0.53776,0.00021,27.87222]
[1780098142382,26.42,73294.94,8.8,-0.53895,0.00021,27.86208]
[1780098154467,26.43,73295.25,8.8,-0.53887,0.00021,27.85982]
[1780098159502,26.43,73295.25,8.8,-0.53887,0.00021,27.85986]
[1780098164537,26.44,73295.05,8.8,-0.5389,0.00021,27.85953]
[1780098169572,26.44,73295.6,8.8,-0.53878,0.00021,27.86059]
[1780098174607,26.44,73295.74,8.8,-0.53874,0.00021,27.86088]
[1780098180649,26.45,73296.43,8.8,-0.53859,0.00021,27.86219]
[1780098185684,26.45,73296.07,8.8,-0.53866,0.00021,27.86157]
[1780098191726,26.45,73296.08,8.8,-0.53865,0.00021,27.86163]
[1780098200789,26.46,73296.35,8.8,-0.53859,0.00021,27.86219]
[1780098205668,26.46,73299.01,8.8,-0.53801,0.00021,27.86706]
[1780098210859,26.46,73307.34,8.8,-0.53623,0.00021,27.8819]
[1780098215894,26.46,73307.18,8.8,-0.53627,0.00021,27.87871]
[1780098217536,26.46,73307.15,8.8,-0.53627,0.00021,27.87866]
[1780098222945,26.46,73304.48,8.8,-0.53684,0.00021,27.87398]
[1780098227979,26.47,73304.44,8.8,-0.53685,0.00021,27.87392]
[1780098234194,26.47,73304.43,8.8,-0.53685,0.00021,27.87391]
[1780098234273,26.47,73304.43,8.8,-0.53685,0.00021,27.87391]
[1780098240902,26.47,73305.8,8.8,-0.53655,0.00021,27.87635]
[1780098244670,26.47,73305.31,8.8,-0.53666,0.00021,27.8755]
[1780098245780,26.47,73305.27,8.8,-0.53666,0.00021,27.87544]
[1780098246106,26.47,73307.03,8.8,-0.53629,0.00021,27.87853]
[1780098252149,26.47,73308.73,8.8,-0.53592,0.00021,27.88151]
[1780098252748,26.47,73308.73,8.8,-0.53592,0.00021,27.88151]
[1780098253156,26.47,73315.8,8.8,-0.53441,0.00021,27.89357]
[1780098253570,26.47,73315.8,8.8,-0.53441,0.00021,27.89357]
[1780098254195,26.47,73315.8,8.8,-0.53441,0.00021,27.89357]
[1780098263225,26.47,73321.98,8.8,-0.53308,0.00021,27.90377]
[1780098268261,26.47,73321.66,8.8,-0.53315,0.00021,27.90325]
[1780098271796,26.47,73322.78,8.8,-0.53292,0.00021,27.90214]
[1780098277323,26.47,73325.52,8.8,-0.53233,0.00021,27.90655]
[1780098282359,26.47,73326.95,8.8,-0.53203,0.00021,27.90881]
[1780098283772,26.47,73327.44,8.8,-0.53193,0.00021,27.90959]
[1780098283797,26.47,73327.44,8.8,-0.53193,0.00021,27.90959]
[1780098283823,26.47,73327.44,8.8,-0.53193,0.00021,27.90959]
[1780098284373,26.47,73333.12,8.8,-0.53071,0.00021,27.91846]
[1780098284810,26.47,73333.12,8.8,-0.53071,0.00021,27.91846]
[1780098284871,26.47,73333.12,8.8,-0.53071,0.00021,27.91846]
[1780098284933,26.47,73333.12,8.8,-0.53071,0.00021,27.91846]
[1780098285380,26.47,73339.54,8.8,-0.52934,0.00021,27.92817]
[1780098287789,26.47,73339.67,8.8,-0.52931,0.00021,27.92835]
[1780098293436,26.46,73341.56,8.8,-0.52891,0.00021,27.93111]
[1780098299478,26.46,73342.01,8.8,-0.52882,0.00021,27.93174]
[1780098300285,26.46,73342.01,8.8,-0.52882,0.00021,27.93174]
[1780098300749,26.46,73338.12,8.8,-0.52966,0.00021,27.92596]
[1780098303034,26.46,73329.93,8.8,-0.53141,0.00021,27.9134]
[1780098304135,26.46,73329.34,8.8,-0.53154,0.00021,27.91247]
[1780098309548,26.46,73324.14,8.8,-0.53265,0.00021,27.90419]
[1780098314587,26.46,73324.27,8.8,-0.53263,0.00021,27.9044]
[1780098319805,26.46,73322.26,8.8,-0.53306,0.00021,27.90114]
[1780098326363,26.46,73320.64,8.8,-0.5334,0.00021,27.8985]
[1780098326420,26.46,73320.59,8.8,-0.53341,0.00021,27.89842]
[1780098331705,26.46,73315.79,8.8,-0.53444,0.00021,27.88754]
[1780098336295,26.46,73315.42,8.8,-0.53452,0.00021,27.88692]
[1780098336396,26.46,73315.46,8.8,-0.53451,0.00021,27.88699]
[1780098341775,26.46,73317.33,8.8,-0.53411,0.00021,27.89013]
[1780098346810,26.46,73318.25,8.8,-0.53391,0.00021,27.89167]
[1780098352081,26.46,73318.46,8.8,-0.53387,0.00021,27.89202]
[1780098352241,26.46,73317.46,8.8,-0.53408,0.00021,27.89036]
[1780098353255,26.46,73317.46,8.8,-0.53408,0.00021,27.89036]
[1780098355872,26.46,73326.4,8.8,-0.53217,0.00021,27.90493]
[1780098358530,26.46,73328.01,8.8,-0.53182,0.00021,27.90748]
[1780098363944,26.46,73324.42,8.8,-0.53259,0.00021,27.90174]
[1780098369986,26.46,73328.42,8.8,-0.53174,0.00021,27.9081]
[1780098370799,26.46,73328.42,8.8,-0.53174,0.00021,27.9081]
[1780098373041,26.46,73333.55,8.8,-0.53064,0.00021,27.91609]
[1780098375021,26.45,73341.16,8.8,-0.52901,0.00021,27.92753]
[1780098375798,26.45,73341.16,8.8,-0.52901,0.00021,27.92753]
[1780098377216,26.45,73341.29,8.8,-0.52899,0.00021,27.92772]
[1780098382346,26.45,73342.61,8.8,-0.52871,0.00021,27.92963]
[1780098385532,26.45,73342.75,8.8,-0.52868,0.00021,27.92982]
[1780098385583,26.45,73342.75,8.8,-0.52868,0.00021,27.92982]
[1780098386434,26.45,73342.62,8.8,-0.52871,0.00021,27.92962]
[1780098386591,26.45,73342.62,8.8,-0.52871,0.00021,27.92962]
[1780098387411,26.45,73340.85,8.8,-0.52909,0.00021,27.92701]
[1780098387659,26.45,73336.55,8.8,-0.53002,0.00021,27.92057]
[1780098393147,26.44,73336.43,8.8,-0.53005,0.00021,27.91745]
[1780098398182,26.44,73336.83,8.8,-0.52997,0.00021,27.91803]
[1780098399007,26.44,73336.83,8.8,-0.52997,0.00021,27.91803]
[1780098402607,26.44,73337.3,8.8,-0.52987,0.00021,27.91873]
[1780098403622,26.44,73337.2,8.8,-0.52989,0.00021,27.91857]
[1780098404356,26.44,73338.14,8.8,-0.52969,0.00021,27.91998]
[1780098405738,26.44,73336.87,8.8,-0.52997,0.00021,27.91806]
[1780098409065,26.43,73337.3,8.8,-0.52988,0.00021,27.9187]
[1780098414222,26.43,73335.83,8.8,-0.5302,0.00021,27.91644]
[1780098419172,26.43,73335.9,8.8,-0.53019,0.00021,27.91653]
[1780098421343,26.43,73329.49,8.8,-0.53156,0.00021,27.9066]
[1780098422939,26.43,73329.31,8.8,-0.5316,0.00021,27.90632]
[1780098427831,26.42,73329.8,8.8,-0.5315,0.00021,27.90707]
[1780098434422,26.42,73329.76,8.8,-0.53151,0.00021,27.90699]
[1780098436449,26.42,73336.83,8.8,-0.53,0.00021,27.91788]
[1780098440193,26.42,73339.0,8.8,-0.52953,0.00021,27.92113]
[1780098443069,26.42,73338.72,8.8,-0.5296,0.00021,27.9207]
[1780098446580,26.42,73339.17,8.8,-0.5295,0.00021,27.92136]
[1780098448063,26.41,73335.96,8.8,-0.53019,0.00021,27.91651]
[1780098454575,26.41,73334.08,8.8,-0.53061,0.00021,27.91068]
[1780098459610,26.41,73333.74,8.8,-0.53068,0.00021,27.91014]
[1780098462832,26.41,73334.01,8.8,-0.53063,0.00021,27.91055]
[1780098469680,26.4,73333.82,8.8,-0.53067,0.00021,27.91022]
[1780098474715,26.4,73335.92,8.8,-0.53023,0.00021,27.91342]
[1780098479750,26.4,73335.84,8.8,-0.53025,0.00021,27.91327]
[1780098486473,26.4,73335.84,8.8,-0.53025,0.00021,27.91327]
[1780098487061,26.39,73335.88,8.8,-0.53025,0.00021,27.9133]
[1780098487270,26.39,73335.88,8.8,-0.53025,0.00021,27.9133]
[1780098489263,26.39,73333.18,8.8,-0.53083,0.00021,27.90915]
[1780098489349,26.39,73333.18,8.8,-0.53083,0.00021,27.90915]
[1780098489380,26.39,73333.18,8.8,-0.53083,0.00021,27.90915]
[1780098489825,26.39,73326.4,8.8,-0.53228,0.00021,27.89847]
[1780098495878,26.39,73321.8,8.8,-0.53327,0.00021,27.89102]
[1780098496035,26.39,73321.8,8.8,-0.53327,0.00021,27.89102]
[1780098501909,26.39,73326.46,8.8,-0.53227,0.00021,27.89855]
[1780098506944,26.39,73324.95,8.8,-0.5326,0.00021,27.89611]
[1780098511979,26.39,73326.47,8.8,-0.53228,0.00021,27.89562]
[1780098514313,26.39,73326.97,8.8,-0.53217,0.00021,27.89642]
[1780098521042,26.38,73329.93,8.8,-0.53154,0.00021,27.90108]
[1780098526078,26.38,73329.07,8.8,-0.53173,0.00021,27.89971]
[1780098531113,26.38,73329.12,8.8,-0.53172,0.00021,27.89977]
[1780098534433,26.38,73331.12,8.8,-0.53129,0.00021,27.90291]
[1780098539168,26.38,73339.04,8.8,-0.5296,0.00021,27.91502]
[1780098540324,26.38,73339.04,8.8,-0.5296,0.00021,27.91502]
[1780098546218,26.37,73341.94,8.8,-0.52898,0.00021,27.91932]
[1780098549232,26.37,73341.88,8.8,-0.52899,0.00022,27.91922]
[1780098551445,26.37,73341.88,8.8,-0.52899,0.00022,27.91922]
[1780098557295,26.37,73343.57,8.8,-0.52863,0.00022,27.92169]
[1780098562330,26.37,73345.16,8.8,-0.52829,0.00022,27.92399]
[1780098568372,26.37,73345.57,8.8,-0.52821,0.00022,27.92458]
[1780098574415,26.37,73343.51,8.8,-0.52866,0.00022,27.91864]
[1780098580457,26.36,73343.52,8.8,-0.52866,0.00022,27.91864]
[1780098588513,26.36,73343.5,8.8,-0.52866,0.00022,27.9186]
[1780098594555,26.36,73346.75,8.8,-0.52797,0.00022,27.9233]
[1780098599590,26.35,73346.14,8.8,-0.52811,0.00022,27.92239]
[1780098603027,26.35,73345.19,8.8,-0.52831,0.00022,27.921]
[1780098603064,26.35,73345.19,8.8,-0.52831,0.00022,27.921]
[1780098604097,26.35,73344.02,8.8,-0.52857,0.00022,27.91929]
[1780098604331,26.35,73344.02,8.8,-0.52857,0.00022,27.91929]
[1780098604848,26.35,73344.02,8.8,-0.52857,0.00022,27.91929]
[1780098606454,26.35,73343.72,8.8,-0.52863,0.00022,27.91885]
[1780098606496,26.35,73343.72,8.8,-0.52863,0.00022,27.91885]
[1780098607280,26.35,73345.13,8.8,-0.52833,0.00022,27.9209]
[1780098612464,26.35,73347.28,8.8,-0.52787,0.00022,27.924]
[1780098614084,26.35,73347.63,8.8,-0.52779,0.00022,27.9245]
[1780098619732,26.35,73351.33,8.8,-0.527,0.00022,27.92974]
[1780098624766,26.35,73349.14,8.8,-0.52747,0.00022,27.92663]
[1780098632822,26.34,73349.8,8.8,-0.52734,0.00022,27.92462]
[1780098637858,26.34,73355.11,8.8,-0.5262,0.00022,27.932]
[1780098638350,26.34,73355.11,8.8,-0.5262,0.00022,27.932]
[1780098643900,26.33,73355.29,8.8,-0.52617,0.00022,27.93222]
[1780098648935,26.33,73355.28,8.8,-0.52618,0.00022,27.93218]
[1780098653970,26.33,73356.16,8.8,-0.52599,0.00022,27.93336]
[1780098659005,26.33,73355.65,8.8,-0.5261,0.00022,27.93266]
[1780098662985,26.33,73355.68,8.8,-0.5261,0.00022,27.9327]
[1780098663031,26.33,73355.68,8.8,-0.5261,0.00022,27.9327]
[1780098663038,26.33,73355.68,8.8,-0.5261,0.00022,27.9327]
[1780098663376,26.33,73355.68,8.8,-0.5261,0.00022,27.9327]
[1780098665050,26.32,73362.49,8.8,-0.52463,0.00022,27.94184]
[1780098670185,26.32,73363.23,8.8,-0.52448,0.00022,27.94279]
[1780098671136,26.32,73363.42,8.8,-0.52444,0.00022,27.94303]
[1780098672968,26.32,73362.99,8.8,-0.52453,0.00022,27.94246]
[1780098676901,26.32,73367.82,8.8,-0.52349,0.00022,27.94869]
[1780098681288,26.31,73371.41,8.8,-0.52272,0.00022,27.95319]
[1780098686642,26.31,73371.45,8.8,-0.52272,0.00022,27.95322]
[1780098692239,26.3,73375.9,8.8,-0.52177,0.00022,27.95574]
[1780098696267,26.3,73381.61,8.8,-0.52054,0.00022,27.96249]
[1780098702309,26.3,73381.76,8.8,-0.52051,0.00022,27.96265]
[1780098706232,26.3,73382.15,8.8,-0.52043,0.00022,27.9631]
[1780098706732,26.3,73382.15,8.8,-0.52043,0.00022,27.9631]
[1780098712379,26.29,73379.32,8.8,-0.52104,0.00022,27.95978]
[1780098717414,26.29,73381.85,8.8,-0.5205,0.00022,27.96273]
[1780098722449,26.29,73387.99,8.8,-0.51917,0.00022,27.96969]
[1780098727484,26.29,73388.64,8.8,-0.51903,0.00022,27.97042]
[1780098732519,26.3,73388.44,8.8,-0.51907,0.00022,27.97021]
[1780098737554,26.3,73386.94,8.8,-0.51939,0.00022,27.96856]
[1780098742589,26.3,73387.2,8.8,-0.51933,0.00022,27.96886]
[1780098747624,26.31,73387.82,8.8,-0.51919,0.00022,27.96956]
[1780098752659,26.31,73388.0,8.8,-0.51915,0.00022,27.96685]
[1780098757694,26.31,73388.38,8.8,-0.51907,0.00022,27.96729]
[1780098760326,26.31,73386.39,8.8,-0.5195,0.00022,27.96508]
[1780098765750,26.32,73386.68,8.8,-0.51943,0.00022,27.96542]
[1780098770785,26.32,73387.26,8.8,-0.5193,0.00022,27.96608]
[1780098775820,26.33,73387.19,8.8,-0.51931,0.00022,27.96602]
[1780098777344,26.33,73387.19,8.8,-0.51931,0.00022,27.96602]
[1780098777446,26.33,73387.19,8.8,-0.51931,0.00022,27.96602]
[1780098781905,26.33,73387.19,8.8,-0.51931,0.00022,27.96602]
[1780098781942,26.33,73387.19,8.8,-0.51931,0.00022,27.96602]
[1780098782006,26.33,73387.19,8.8,-0.51931,0.00022,27.96603]
[1780098782427,26.33,73387.19,8.8,-0.51931,0.00022,27.96603]
[1780098787904,26.33,73384.83,8.8,-0.51981,0.00022,27.96339]
[1780098791947,26.33,73385.52,8.8,-0.51966,0.00022,27.96418]
[1780098792048,26.34,73385.75,8.8,-0.51961,0.00022,27.96444]
[1780098792853,26.34,73385.75,8.8,-0.51961,0.00022,27.96444]
[1780098792939,26.34,73387.55,8.8,-0.51922,0.00022,27.96645]
[1780098797974,26.34,73390.45,8.8,-0.51859,0.00022,27.96965]
[1780098801754,26.34,73388.5,8.8,-0.51901,0.00022,27.96752]
[1780098807037,26.34,73392.07,8.8,-0.51824,0.00022,27.97142]
[1780098810994,26.35,73393.46,8.8,-0.51794,0.00022,27.9729]
[1780098812843,26.35,73392.81,8.8,-0.51808,0.00022,27.9693]
[1780098814003,26.35,73393.16,8.8,-0.518,0.00022,27.96967]
[1780098814027,26.35,73393.16,8.8,-0.518,0.00022,27.96967]
[1780098814039,26.35,73393.16,8.8,-0.518,0.00022,27.96967]
[1780098818762,26.35,73391.59,8.8,-0.51834,0.00022,27.968]
[1780098824156,26.35,73396.34,8.8,-0.51731,0.00022,27.97303]
[1780098829191,26.35,73399.25,8.8,-0.51668,0.00022,27.97602]
[1780098834226,26.35,73399.99,8.8,-0.51652,0.00022,27.97677]
[1780098835217,26.35,73399.99,8.8,-0.51652,0.00022,27.97677]
[1780098835242,26.35,73399.99,8.8,-0.51652,0.00022,27.97677]
[1780098835245,26.35,73399.99,8.8,-0.51652,0.00022,27.97677]
[1780098835420,26.35,73399.99,8.8,-0.51652,0.00022,27.97677]
[1780098836296,26.35,73399.89,8.8,-0.51655,0.00022,27.97667]
[1780098837029,26.35,73399.89,8.8,-0.51655,0.00022,27.97667]
[1780098837067,26.35,73406.66,8.8,-0.51509,0.00022,27.98331]
[1780098837700,26.35,73406.66,8.8,-0.51509,0.00022,27.98331]
[1780098837998,26.35,73406.66,8.8,-0.51509,0.00022,27.98331]
[1780098838023,26.35,73400.89,8.8,-0.51633,0.00022,27.97767]
[1780098838371,26.35,73400.89,8.8,-0.51633,0.00022,27.97767]
[1780098838849,26.35,73400.89,8.8,-0.51633,0.00022,27.97767]
[1780098838860,26.35,73400.89,8.8,-0.51633,0.00022,27.97767]
[1780098839000,26.35,73400.89,8.8,-0.51633,0.00022,27.97767]
[1780098839201,26.35,73396.38,8.8,-0.5173,0.00022,27.97307]
[1780098840133,26.35,73396.38,8.8,-0.5173,0.00022,27.97307]
[1780098840790,26.35,73393.24,8.8,-0.51798,0.00022,27.96977]
[1780098841201,26.35,73393.24,8.8,-0.51798,0.00022,27.96977]
[1780098841987,26.35,73393.24,8.8,-0.51798,0.00022,27.96977]
[1780098842031,26.35,73388.47,8.8,-0.51901,0.00022,27.96461]
[1780098843294,26.35,73380.99,8.8,-0.52062,0.00022,27.95614]
[1780098848329,26.35,73383.55,8.8,-0.52007,0.00022,27.95908]
[1780098852063,26.35,73383.45,8.8,-0.52009,0.00022,27.95897]
[1780098852357,26.35,73385.32,8.8,-0.51969,0.00022,27.96109]
[1780098857392,26.35,73385.6,8.8,-0.51963,0.00022,27.96139]
[1780098861459,26.34,73386.42,8.8,-0.51946,0.00022,27.9623]
[1780098863373,26.34,73386.75,8.8,-0.51939,0.00022,27.96267]
[1780098865464,26.34,73387.14,8.8,-0.51931,0.00022,27.96309]
[1780098867533,26.34,73385.83,8.8,-0.51959,0.00022,27.96162]
[1780098872724,26.34,73385.72,8.8,-0.51962,0.00022,27.95857]
[1780098878539,26.33,73383.72,8.8,-0.52006,0.00022,27.95628]
[1780098883575,26.33,73384.54,8.8,-0.51988,0.00022,27.95721]
[1780098888266,26.33,73384.58,8.8,-0.51988,0.00022,27.95725]
[1780098888288,26.33,73384.58,8.8,-0.51988,0.00022,27.95725]
[1780098888610,26.33,73383.92,8.8,-0.52002,0.00022,27.95649]
[1780098893845,26.32,73382.61,8.8,-0.52031,0.00022,27.95497]
[1780098893865,26.32,73382.61,8.8,-0.52031,0.00022,27.95497]
[1780098893946,26.32,73382.92,8.8,-0.52025,0.00022,27.95531]
[1780098899769,26.32,73385.96,8.8,-0.51959,0.00022,27.95876]
[1780098905729,26.31,73386.0,8.8,-0.51959,0.00022,27.95879]
[1780098910764,26.31,73385.93,8.8,-0.51961,0.00022,27.9587]
[1780098915798,26.31,73385.86,8.8,-0.51962,0.00022,27.95862]
[1780098920834,26.31,73384.25,8.8,-0.51997,0.00022,27.95678]
[1780098926972,26.3,73383.62,8.8,-0.52011,0.00022,27.95606]
[1780098932530,26.3,73385.6,8.8,-0.51969,0.00022,27.95538]
[1780098937953,26.3,73386.19,8.8,-0.51957,0.00022,27.95603]
[1780098945007,26.3,73386.69,8.8,-0.51946,0.00022,27.95658]
[1780098952056,26.29,73386.6,8.8,-0.51948,0.00022,27.95647]
[1780098958098,26.29,73382.36,8.8,-0.5204,0.00022,27.95163]
[1780098963133,26.29,73384.4,8.8,-0.51996,0.00022,27.95397]
[1780098968370,26.29,73384.68,8.8,-0.5199,0.00022,27.95428]
[1780098974210,26.28,73385.44,8.8,-0.51974,0.00022,27.95513]
[1780098979245,26.28,73385.19,8.8,-0.5198,0.00022,27.95484]
[1780098984281,26.28,73386.11,8.8,-0.5196,0.00022,27.95587]
[1780098989307,26.28,73386.12,8.8,-0.5196,0.00022,27.95588]
[1780098991803,26.28,73392.25,8.8,-0.51828,0.00022,27.9597]
[1780098997373,26.28,73393.06,8.8,-0.51811,0.00022,27.96056]
[1780099002408,26.27,73390.59,8.8,-0.51864,0.00022,27.95789]
[1780099007443,26.27,73389.39,8.8,-0.51891,0.00022,27.95657]
[1780099012478,26.27,73387.73,8.8,-0.51927,0.00022,27.95473]
[1780099017513,26.27,73388.26,8.8,-0.51915,0.00022,27.95532]
[1780099023555,26.27,73390.77,8.8,-0.51861,0.00022,27.95807]
[1780099028561,26.27,73390.77,8.8,-0.51861,0.00022,27.95806]
[1780099029063,26.27,73390.77,8.8,-0.51861,0.00022,27.95806]
[1780099029118,26.26,73390.53,8.8,-0.51867,0.00022,27.95779]
[1780099030605,26.26,73384.14,8.8,-0.52005,0.00022,27.95065]
[1780099035641,26.26,73378.96,8.8,-0.52118,0.00022,27.94459]
[1780099037661,26.26,73378.97,8.8,-0.52118,0.00022,27.9446]
[1780099038412,26.26,73379.02,8.8,-0.52117,0.00022,27.94465]
[1780099038662,26.26,73379.06,8.8,-0.52116,0.00022,27.94469]
[1780099043697,26.25,73376.82,8.8,-0.52165,0.00022,27.94199]
[1780099048025,26.25,73376.73,8.8,-0.52167,0.00022,27.94187]
[1780099048125,26.24,73376.82,8.8,-0.52166,0.00022,27.94197]
[1780099055781,26.23,73376.83,8.8,-0.52167,0.00022,27.93901]
[1780099060819,26.23,73375.28,8.8,-0.52202,0.00022,27.9371]
[1780099066015,26.22,73377.51,8.8,-0.52154,0.00022,27.93978]
[1780099066116,26.22,73377.47,8.8,-0.52155,0.00022,27.93971]
[1780099075094,26.21,73377.47,8.8,-0.52156,0.00022,27.93969]
[1780099080959,26.2,73376.07,8.8,-0.52187,0.00022,27.93795]
[1780099087001,26.2,73375.94,8.8,-0.52191,0.00022,27.93777]
[1780099092037,26.19,73375.97,8.8,-0.52191,0.00022,27.93778]
[1780099097075,26.19,73376.4,8.8,-0.52182,0.00022,27.93829]
[1780099104124,26.18,73374.55,8.8,-0.52223,0.00022,27.936]
[1780099109159,26.18,73374.59,8.8,-0.52222,0.00022,27.93603]
[1780099114194,26.18,73371.88,8.8,-0.52282,0.00022,27.92973]
[1780099119229,26.17,73376.4,8.8,-0.52185,0.00022,27.93527]
[1780099124264,26.16,73376.6,8.8,-0.52181,0.00022,27.93549]
[1780099130306,26.16,73377.25,8.8,-0.52167,0.00022,27.93625]
[1780099135342,26.15,73378.26,8.8,-0.52146,0.00022,27.93745]
[1780099142391,26.15,73378.33,8.8,-0.52145,0.00022,27.9375]
[1780099151456,26.14,73376.34,8.8,-0.5219,0.00022,27.93505]
[1780099157986,26.13,73379.12,8.8,-0.5213,0.00022,27.93839]
[1780099163540,26.13,73379.08,8.8,-0.52132,0.00022,27.9383]
[1780099168576,26.12,73378.52,8.8,-0.52144,0.00022,27.93761]
[1780099173611,26.12,73377.2,8.8,-0.52174,0.00022,27.93307]
[1780099178646,26.11,73375.1,8.8,-0.5222,0.00022,27.93048]
[1780099183681,26.11,73377.39,8.8,-0.52171,0.00022,27.93325]
[1780099188716,26.1,73377.86,8.8,-0.52161,0.00022,27.9338]
[1780099195765,26.09,73377.74,8.8,-0.52165,0.00022,27.93362]
[1780099201181,26.09,73376.75,8.8,-0.52187,0.00022,27.9324]
[1780099203208,26.09,73382.21,8.8,-0.52068,0.00022,27.93892]
[1780099205248,26.09,73382.61,8.8,-0.5206,0.00022,27.93938]
[1780099205279,26.09,73382.61,8.8,-0.5206,0.00022,27.93938]
[1780099205336,26.09,73382.64,8.8,-0.52059,0.00022,27.93941]
[1780099205848,26.09,73382.64,8.8,-0.52059,0.00022,27.93941]
[1780099206385,26.09,73382.64,8.8,-0.52059,0.00022,27.93941]
[1780099206391,26.08,73388.59,8.8,-0.5193,0.00022,27.94622]
[1780099206847,26.09,73402.16,8.8,-0.51634,0.00022,27.96065]
[1780099207779,26.09,73402.16,8.8,-0.51634,0.00022,27.96065]
[1780099207854,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099208915,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099209042,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099209316,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099209429,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099209441,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099209502,26.09,73402.64,8.8,-0.51624,0.00022,27.96114]
[1780099209901,26.09,73403.53,8.8,-0.51604,0.00022,27.96203]
[1780099210139,26.09,73403.53,8.8,-0.51604,0.00022,27.96203]
[1780099210167,26.09,73403.53,8.8,-0.51604,0.00022,27.96203]
[1780099210366,26.09,73414.85,8.8,-0.51357,0.00022,27.97277]
[1780099210525,26.09,73414.85,8.8,-0.51357,0.00022,27.97277]
[1780099210683,26.09,73414.85,8.8,-0.51357,0.00022,27.97277]
[1780099211306,26.09,73414.85,8.8,-0.51357,0.00022,27.97277]
[1780099211504,26.09,73417.71,8.8,-0.51295,0.00022,27.97531]
[1780099212001,26.09,73411.34,8.8,-0.51434,0.00022,27.96955]
[1780099217499,26.09,73412.69,8.8,-0.51404,0.00022,27.9708]
[1780099218352,26.09,73412.86,8.8,-0.51401,0.00022,27.97096]
[1780099223967,26.09,73412.52,8.8,-0.51408,0.00022,27.97065]
[1780099229002,26.09,73412.4,8.8,-0.5141,0.00022,27.97054]
[1780099232088,26.09,73412.4,8.8,-0.5141,0.00022,27.97055]
[1780099233803,26.09,73412.6,8.8,-0.51406,0.00022,27.96781]
[1780099234128,26.09,73412.6,8.8,-0.51406,0.00022,27.96781]
[1780099234135,26.09,73402.93,8.8,-0.51617,0.00022,27.95853]
[1780099234880,26.09,73402.93,8.8,-0.51617,0.00022,27.95853]
[1780099235293,26.09,73402.93,8.8,-0.51617,0.00022,27.95853]
[1780099235322,26.09,73395.09,8.8,-0.51787,0.00022,27.95043]
[1780099235879,26.09,73395.09,8.8,-0.51787,0.00022,27.95043]
[1780099241088,26.1,73395.94,8.8,-0.51769,0.00022,27.95135]
[1780099246125,26.1,73396.22,8.8,-0.51762,0.00022,27.95166]
[1780099251158,26.11,73395.75,8.8,-0.51772,0.00022,27.95118]
[1780099252559,26.11,73395.74,8.8,-0.51772,0.00022,27.95117]
[1780099258208,26.11,73387.88,8.8,-0.51943,0.00022,27.94258]
[1780099263243,26.1,73386.54,8.8,-0.51973,0.00022,27.94105]
[1780099268281,26.1,73385.51,8.8,-0.51996,0.00022,27.93986]
[1780099273316,26.09,73385.6,8.8,-0.51994,0.00022,27.93994]
[1780099280366,26.08,73385.71,8.8,-0.51993,0.00022,27.94003]
[1780099285401,26.08,73383.78,8.8,-0.52036,0.00022,27.93779]
[1780099286496,26.08,73383.78,8.8,-0.52036,0.00022,27.93779]
[1780099291853,26.07,73380.6,8.8,-0.52105,0.00022,27.93404]
[1780099298492,26.07,73378.2,8.8,-0.52159,0.00022,27.92821]
[1780099303528,26.06,73378.99,8.8,-0.52142,0.00022,27.92914]
[1780099309573,26.06,73379.9,8.8,-0.52123,0.00022,27.93021]
[1780099315615,26.05,73379.56,8.8,-0.52131,0.00022,27.92977]
[1780099320650,26.05,73379.72,8.8,-0.52128,0.00022,27.92994]
[1780099324758,26.04,73379.82,8.8,-0.52126,0.00022,27.93004]
[1780099324797,26.04,73379.82,8.8,-0.52126,0.00022,27.93004]
[1780099330720,26.03,73379.08,8.8,-0.52143,0.00022,27.92912]
[1780099336762,26.03,73379.08,8.8,-0.52144,0.00022,27.92909]
[1780099341797,26.02,73379.14,8.8,-0.52144,0.00022,27.92914]
[1780099347087,26.02,73379.22,8.8,-0.52142,0.00022,27.92922]
[1780099347133,26.02,73379.47,8.8,-0.52137,0.00022,27.92952]
[1780099350653,26.01,73377.25,8.8,-0.52186,0.00022,27.92681]
[1780099350784,26.01,73377.25,8.8,-0.52186,0.00022,27.92681]
[1780099351222,26.01,73377.25,8.8,-0.52186,0.00022,27.92681]
[1780099351281,26.01,73375.38,8.8,-0.52227,0.00022,27.92159]
[1780099351867,26.01,73369.73,8.8,-0.52351,0.00022,27.91447]
[1780099356902,26.01,73367.25,8.8,-0.52405,0.00022,27.91125]
[1780099361937,26.01,73366.56,8.8,-0.52421,0.00022,27.91033]
[1780099368949,26.01,73365.29,8.8,-0.52449,0.00022,27.90864]
[1780099368959,26.01,73365.29,8.8,-0.52449,0.00022,27.90864]
[1780099369340,26.01,73365.29,8.8,-0.52449,0.00022,27.90864]
[1780099369406,26.01,73365.29,8.8,-0.52449,0.00022,27.90864]
[1780099369560,26.01,73365.29,8.8,-0.52449,0.00022,27.90864]
[1780099369662,26.0,73364.31,8.8,-0.5247,0.00022,27.90734]
[1780099375032,26.0,73367.48,8.8,-0.52401,0.00022,27.9115]
[1780099380067,26.0,73367.59,8.8,-0.52399,0.00022,27.91162]
[1780099385102,25.99,73367.92,8.8,-0.52393,0.00022,27.91203]
[1780099390137,25.99,73364.73,8.8,-0.52463,0.00022,27.90783]
[1780099395172,25.99,73366.03,8.8,-0.52435,0.00022,27.90953]
[1780099400284,25.99,73364.75,8.8,-0.52463,0.00022,27.90782]
[1780099404417,25.98,73364.6,8.8,-0.52467,0.00022,27.90761]
[1780099410277,25.98,73364.51,8.8,-0.52469,0.00022,27.90747]
[1780099415312,25.98,73365.98,8.8,-0.52438,0.00022,27.90647]
[1780099420573,25.98,73366.08,8.8,-0.52436,0.00022,27.90659]
[1780099426389,25.97,73366.1,8.8,-0.52436,0.00022,27.9066]
[1780099431424,25.97,73365.8,8.8,-0.52443,0.00022,27.90619]
[1780099436459,25.97,73365.46,8.8,-0.52451,0.00022,27.90572]
[1780099441494,25.96,73365.94,8.8,-0.5244,0.00022,27.90634]
[1780099446523,25.96,73365.91,8.8,-0.52441,0.00022,27.90629]
[1780099449687,25.96,73365.31,8.8,-0.52455,0.00022,27.90548]
[1780099452599,25.96,73364.51,8.8,-0.52472,0.00022,27.90443]
[1780099452700,25.96,73364.52,8.8,-0.52472,0.00022,27.90445]
[1780099454587,25.96,73357.59,8.8,-0.52623,0.00022,27.89504]
[1780099457525,25.97,73357.6,8.8,-0.52623,0.00022,27.89506]
[1780099460629,25.97,73351.55,8.8,-0.52754,0.00022,27.88653]
[1780099465664,25.97,73350.07,8.8,-0.52786,0.00022,27.88442]
[1780099470699,25.98,73350.37,8.8,-0.52779,0.00022,27.88488]
[1780099474605,25.98,73350.34,8.8,-0.5278,0.00022,27.88193]
[1780099474611,25.98,73350.34,8.8,-0.5278,0.00022,27.88193]
[1780099475604,25.98,73351.59,8.8,-0.52752,0.00022,27.88374]
[1780099475762,25.98,73357.55,8.8,-0.52622,0.00022,27.89216]
[1780099476742,25.98,73363.46,8.8,-0.52493,0.00022,27.90021]
[1780099477132,25.98,73363.46,8.8,-0.52493,0.00022,27.90021]
[1780099477711,25.98,73363.46,8.8,-0.52493,0.00022,27.90021]
[1780099477749,25.98,73362.46,8.8,-0.52515,0.00022,27.89887]
[1780099482784,25.98,73359.18,8.8,-0.52586,0.00022,27.89444]
[1780099487819,25.99,73355.39,8.8,-0.52668,0.00022,27.88921]
[1780099491446,25.99,73355.39,8.8,-0.52668,0.00022,27.88921]
[1780099498481,25.99,73355.92,8.8,-0.52656,0.00022,27.88997]
[1780099506599,25.99,73358.1,8.8,-0.52609,0.00022,27.89298]
[1780099506701,25.99,73358.43,8.8,-0.52602,0.00022,27.89343]
[1780099510441,25.99,73358.26,8.8,-0.52605,0.00022,27.89319]
[1780099510549,25.99,73358.26,8.8,-0.52605,0.00022,27.89319]
[1780099510760,25.99,73358.26,8.8,-0.52605,0.00022,27.89319]
[1780099510774,25.99,73358.25,8.8,-0.52606,0.00022,27.89317]
[1780099511460,25.99,73351.12,8.8,-0.52762,0.00022,27.8831]
[1780099512219,25.99,73341.45,8.8,-0.52973,0.00022,27.86877]
[1780099515078,25.98,73341.5,8.8,-0.52972,0.00022,27.86884]
[1780099516682,25.98,73341.27,8.8,-0.52977,0.00022,27.86849]
[1780099518052,25.98,73348.3,8.8,-0.52824,0.00022,27.87898]
[1780099519254,25.98,73348.3,8.8,-0.52824,0.00022,27.87898]
[1780099526110,25.99,73353.48,8.8,-0.5271,0.00022,27.8865]
[1780099531146,25.99,73353.84,8.8,-0.52702,0.00022,27.88412]
[1780099537188,26.0,73354.47,8.8,-0.52687,0.00022,27.88506]
[1780099540381,26.0,73355.03,8.8,-0.52674,0.00022,27.88586]
[1780099546252,26.01,73350.0,8.8,-0.52783,0.00022,27.87872]
[1780099549481,26.01,73349.98,8.8,-0.52783,0.00022,27.87871]
[1780099555547,26.0,73349.29,8.8,-0.528,0.00022,27.87766]
[1780099557150,26.0,73352.41,8.8,-0.52732,0.00022,27.88213]
[1780099557174,26.0,73352.41,8.8,-0.52732,0.00022,27.88213]
[1780099557512,26.0,73354.73,8.8,-0.52681,0.00022,27.88542]
[1780099563374,26.0,73358.97,8.8,-0.52589,0.00022,27.89132]
[1780099568409,26.0,73359.55,8.8,-0.52575,0.00022,27.89214]
[1780099573445,26.01,73358.26,8.8,-0.52603,0.00022,27.8904]
[1780099578480,26.01,73357.82,8.8,-0.52612,0.00022,27.88981]
[1780099579483,26.01,73357.82,8.8,-0.52612,0.00022,27.88981]
[1780099579547,26.01,73357.82,8.8,-0.52612,0.00022,27.88981]
[1780099579599,26.01,73357.82,8.8,-0.52612,0.00022,27.88981]
[1780099579672,26.01,73357.35,8.8,-0.52622,0.00022,27.88917]
[1780099581501,26.02,73351.84,8.8,-0.52742,0.00022,27.88142]
[1780099586536,26.02,73352.55,8.8,-0.52726,0.00022,27.88246]
[1780099592579,26.03,73352.76,8.8,-0.52721,0.00022,27.87988]
[1780099598621,26.03,73352.12,8.8,-0.52734,0.00022,27.879]
[1780099603656,26.04,73352.37,8.8,-0.52728,0.00022,27.87939]
[1780099608691,26.04,73350.66,8.8,-0.52765,0.00022,27.87698]
[1780099613726,26.05,73351.9,8.8,-0.52737,0.00022,27.87879]
[1780099618760,26.05,73352.2,8.8,-0.5273,0.00022,27.87925]
[1780099620815,26.05,73352.43,8.8,-0.52724,0.00022,27.87958]
[1780099620828,26.05,73352.43,8.8,-0.52724,0.00022,27.87958]
[1780099621019,26.05,73352.33,8.8,-0.52727,0.00022,27.87945]
[1780099626817,26.06,73357.6,8.8,-0.52611,0.00022,27.88686]
[1780099630837,26.06,73358.77,8.8,-0.52585,0.00022,27.88849]
[1780099636491,26.06,73359.75,8.8,-0.52563,0.00022,27.88985]
[1780099637129,26.06,73362.56,8.8,-0.52502,0.00022,27.89365]
[1780099641922,26.06,73369.03,8.8,-0.52362,0.00022,27.90211]
[1780099646959,26.05,73367.55,8.8,-0.52395,0.00022,27.90017]
[1780099651994,26.05,73368.72,8.8,-0.5237,0.00022,27.89873]
[1780099657029,26.04,73370.57,8.8,-0.5233,0.00022,27.90108]
[1780099660249,26.04,73373.68,8.8,-0.52263,0.00022,27.90499]
[1780099666092,26.03,73376.66,8.8,-0.52198,0.00022,27.90864]
[1780099666501,26.03,73376.66,8.8,-0.52198,0.00022,27.90864]
[1780099672134,26.03,73380.03,8.8,-0.52125,0.00022,27.9127]
[1780099675800,26.03,73379.69,8.8,-0.52133,0.00022,27.91228]
[1780099675841,26.03,73379.69,8.8,-0.52133,0.00022,27.91228]
[1780099682217,26.02,73381.36,8.8,-0.52097,0.00022,27.91425]
[1780099685191,26.02,73381.98,8.8,-0.52084,0.00022,27.91498]
[1780099687396,26.02,73382.01,8.8,-0.52083,0.00022,27.91501]
[1780099692823,26.02,73382.01,8.8,-0.52083,0.00022,27.91501]
[1780099694157,26.02,73385.06,8.8,-0.52017,0.00022,27.91855]
[1780099699336,26.01,73386.16,8.8,-0.51993,0.00022,27.9198]
[1780099704370,26.01,73387.49,8.8,-0.51965,0.00022,27.9213]
[1780099705473,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099705688,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099705748,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099705755,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099705762,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099705768,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099705966,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099706022,26.01,73387.45,8.8,-0.51966,0.00022,27.92125]
[1780099706399,26.01,73394.56,8.8,-0.5181,0.00022,27.92911]
[1780099706433,26.01,73394.56,8.8,-0.5181,0.00022,27.92911]
[1780099707392,26.01,73406.28,8.8,-0.51554,0.00022,27.94115]
[1780099711420,26.01,73411.04,8.8,-0.5145,0.00022,27.94279]
[1780099716878,26.0,73412.54,8.8,-0.51418,0.00022,27.94418]
[1780099720832,26.0,73413.36,8.8,-0.514,0.00022,27.94493]
[1780099726526,25.99,73411.38,8.8,-0.51444,0.00022,27.94308]
[1780099731561,25.99,73413.26,8.8,-0.51403,0.00022,27.94482]
[1780099738806,25.99,73413.24,8.8,-0.51404,0.00022,27.94479]
[1780099742128,25.98,73415.85,8.8,-0.51347,0.00022,27.94715]
[1780099742821,25.98,73415.95,8.8,-0.51345,0.00022,27.94724]
[1780099742961,25.98,73415.95,8.8,-0.51345,0.00022,27.94724]
[1780099748682,25.98,73410.27,8.8,-0.5147,0.00022,27.94199]
[1780099751456,25.98,73410.19,8.8,-0.51472,0.00022,27.94191]
[1780099757404,25.97,73411.65,8.8,-0.5144,0.00022,27.94328]
[1780099758539,25.97,73413.06,8.8,-0.5141,0.00022,27.94458]
[1780099759580,25.97,73413.81,8.8,-0.51393,0.00022,27.94527]
[1780099763969,25.96,73413.9,8.8,-0.51392,0.00022,27.94534]
[1780099763981,25.96,73413.9,8.8,-0.51392,0.00022,27.94534]
[1780099767556,25.96,73411.11,8.8,-0.51453,0.00022,27.94275]
[1780099768127,25.96,73411.11,8.8,-0.51453,0.00022,27.94275]
[1780099768600,25.96,73411.39,8.8,-0.51447,0.00022,27.94301]
[1780099772746,25.96,73418.79,8.8,-0.51285,0.00022,27.94679]
[1780099776049,25.95,73420.87,8.8,-0.5124,0.00022,27.94858]
[1780099776075,25.95,73420.87,8.8,-0.5124,0.00022,27.94858]
[1780099776086,25.95,73420.87,8.8,-0.5124,0.00022,27.94858]
[1780099776238,25.95,73420.87,8.8,-0.5124,0.00022,27.94858]
[1780099776405,25.95,73420.87,8.8,-0.5124,0.00022,27.94858]
[1780099776414,25.95,73420.87,8.8,-0.5124,0.00022,27.94858]
[1780099779850,25.95,73424.44,8.8,-0.51162,0.00022,27.95159]
[1780099783927,25.94,73432.75,8.8,-0.5098,0.00022,27.95817]
[1780099788962,25.94,73435.56,8.8,-0.50919,0.00022,27.96027]
[1780099792261,25.94,73435.65,8.8,-0.50917,0.00022,27.96033]
[1780099792296,25.94,73435.65,8.8,-0.50917,0.00022,27.96033]
[1780099798026,25.94,73432.2,8.8,-0.50993,0.00022,27.95775]
[1780099803061,25.94,73432.38,8.8,-0.50989,0.00022,27.95788]
[1780099809103,25.94,73433.89,8.8,-0.50956,0.00022,27.95902]
[1780099815712,25.94,73435.14,8.8,-0.50928,0.00022,27.95995]
[1780099816152,25.94,73435.21,8.8,-0.50927,0.00022,27.96]
[1780099821187,25.94,73434.84,8.8,-0.50935,0.00022,27.95973]
[1780099826222,25.94,73433.05,8.8,-0.50974,0.00022,27.95839]
[1780099828056,25.94,73433.05,8.8,-0.50974,0.00022,27.95839]
[1780099828511,25.94,73431.59,8.8,-0.51006,0.00022,27.95728]
[1780099828666,25.94,73431.59,8.8,-0.51006,0.00022,27.95728]
[1780099829094,25.94,73431.59,8.8,-0.51006,0.00022,27.95728]
[1780099829234,25.94,73431.59,8.8,-0.51006,0.00022,27.95728]
[1780099829243,25.94,73425.25,8.8,-0.51145,0.00022,27.95223]
[1780099830250,25.93,73419.3,8.8,-0.51276,0.00022,27.94719]
[1780099831006,25.93,73419.3,8.8,-0.51276,0.00022,27.94719]
[1780099836292,25.93,73418.21,8.8,-0.51301,0.00022,27.9433]
[1780099842334,25.92,73418.0,8.8,-0.51306,0.00022,27.9431]
[1780099843045,25.92,73418.0,8.8,-0.51306,0.00022,27.9431]
[1780099850390,25.92,73420.31,8.8,-0.51255,0.00022,27.94511]
[1780099855425,25.92,73420.24,8.8,-0.51257,0.00022,27.94505]
[1780099859108,25.91,73420.53,8.8,-0.51251,0.00022,27.94529]
[1780099865496,25.91,73416.65,8.8,-0.51337,0.00022,27.94187]
[1780099871156,25.91,73416.64,8.8,-0.51337,0.00022,27.94186]
[1780099871172,25.91,73416.64,8.8,-0.51337,0.00022,27.94186]
[1780099871539,25.91,73410.86,8.8,-0.51464,0.00022,27.93654]
[1780099872407,25.91,73410.86,8.8,-0.51464,0.00022,27.93654]
[1780099872644,25.91,73408.41,8.8,-0.51518,0.00022,27.9342]
[1780099879596,25.91,73406.17,8.8,-0.51567,0.00022,27.93201]
[1780099884631,25.91,73406.17,8.8,-0.51567,0.00022,27.93201]
[1780099887135,25.91,73406.21,8.8,-0.51566,0.00022,27.93205]
[1780099887716,25.91,73405.62,8.8,-0.51579,0.00022,27.93147]
[1780099889118,25.91,73401.64,8.8,-0.51666,0.00022,27.92746]
[1780099889186,25.91,73395.98,8.8,-0.51791,0.00022,27.92154]
[1780099894701,25.91,73394.33,8.8,-0.51827,0.00022,27.91683]
[1780099899736,25.91,73396.38,8.8,-0.51783,0.00022,27.91903]
[1780099904773,25.9,73397.6,8.8,-0.51756,0.00022,27.92032]
[1780099910815,25.9,73397.28,8.8,-0.51763,0.00022,27.91998]
[1780099915902,25.9,73397.63,8.8,-0.51755,0.00022,27.92035]
[1780099915907,25.9,73397.63,8.8,-0.51755,0.00022,27.92035]
[1780099921317,25.9,73401.51,8.8,-0.5167,0.00022,27.92439]
[1780099921333,25.9,73401.51,8.8,-0.5167,0.00022,27.92439]
[1780099921345,25.9,73401.51,8.8,-0.5167,0.00022,27.92439]
[1780099926926,25.9,73404.27,8.8,-0.51609,0.00022,27.92719]
[1780099931962,25.9,73409.14,8.8,-0.51503,0.00022,27.93196]
[1780099933793,25.9,73409.15,8.8,-0.51503,0.00022,27.93196]
[1780099933925,25.9,73409.15,8.8,-0.51503,0.00022,27.93196]
[1780099942032,25.9,73415.13,8.8,-0.51371,0.00022,27.93755]
[1780099944463,25.9,73415.24,8.8,-0.51369,0.00022,27.93765]
[1780099944501,25.9,73415.24,8.8,-0.51369,0.00022,27.93765]
[1780099944564,25.9,73415.25,8.8,-0.51369,0.00022,27.93766]
[1780099950088,25.9,73418.71,8.8,-0.51293,0.00022,27.94075]
[1780099955106,25.9,73418.04,8.8,-0.51308,0.00022,27.93724]
[1780099957137,25.9,73423.71,8.8,-0.51183,0.00022,27.94212]
[1780099961665,25.9,73425.13,8.8,-0.51152,0.00022,27.94331]
[1780099961694,25.9,73424.89,8.8,-0.51157,0.00022,27.94311]
[1780099962174,25.9,73423.84,8.8,-0.5118,0.00022,27.94224]
[1780099967210,25.9,73420.16,8.8,-0.51261,0.00022,27.93911]
[1780099973252,25.9,73420.87,8.8,-0.51245,0.00022,27.93972]
[1780099978292,25.91,73420.99,8.8,-0.51242,0.00022,27.93983]
[1780099983330,25.91,73421.04,8.8,-0.51241,0.00022,27.93987]
[1780099986199,25.91,73421.06,8.8,-0.51241,0.00022,27.93989]
[1780099986270,25.91,73421.06,8.8,-0.51241,0.00022,27.93989]
[1780099986439,25.91,73421.06,8.8,-0.51241,0.00022,27.93989]
[1780099986899,25.91,73421.61,8.8,-0.51228,0.00022,27.94036]
[1780099993406,25.9,73414.53,8.8,-0.51384,0.00022,27.93409]
[1780099998441,25.9,73414.72,8.8,-0.5138,0.00022,27.93426]
[1780100005490,25.9,73414.83,8.8,-0.51378,0.00022,27.93436]
[1780100008729,25.9,73414.93,8.8,-0.51376,0.00022,27.93445]
[1780100016325,25.9,73417.26,8.8,-0.51325,0.00022,27.93363]
[1780100021771,25.9,73415.8,8.8,-0.51357,0.00022,27.93232]
[1780100021821,25.9,73415.8,8.8,-0.51357,0.00022,27.93232]
[1780100022088,25.9,73415.8,8.8,-0.51357,0.00022,27.93232]
[1780100022609,25.9,73410.31,8.8,-0.51477,0.00022,27.92723]
[1780100023111,25.9,73410.31,8.8,-0.51477,0.00022,27.92723]
[1780100028651,25.9,73402.79,8.8,-0.51643,0.00022,27.91984]
[1780100036707,25.9,73403.42,8.8,-0.51629,0.00022,27.92047]
[1780100040907,25.9,73403.49,8.8,-0.51628,0.00022,27.92054]
[1780100046776,25.9,73403.36,8.8,-0.5163,0.00022,27.92041]
[1780100050665,25.9,73403.95,8.8,-0.51617,0.00022,27.92101]
[1780100058861,25.9,73404.11,8.8,-0.51613,0.00022,27.92118]
[1780100064902,25.91,73404.53,8.8,-0.51604,0.00022,27.9216]
[1780100067758,25.91,73404.54,8.8,-0.51604,0.00022,27.92162]
[1780100075980,25.91,73406.18,8.8,-0.51568,0.00022,27.92033]
[1780100078092,25.91,73405.92,8.8,-0.51573,0.00022,27.92007]
[1780100085046,25.91,73403.2,8.8,-0.51633,0.00022,27.91737]
[1780100088984,25.92,73403.22,8.8,-0.51632,0.00022,27.91739]
[1780100089023,25.92,73403.22,8.8,-0.51632,0.00022,27.91739]
[1780100091427,25.92,73400.27,8.8,-0.51697,0.00022,27.91438]
[1780100098137,25.92,73398.99,8.8,-0.51725,0.00022,27.91305]
[1780100102808,25.92,73400.33,8.8,-0.51695,0.00022,27.91445]
[1780100106669,25.92,73400.49,8.8,-0.51692,0.00022,27.91461]
[1780100110008,25.92,73402.26,8.8,-0.51653,0.00022,27.91643]
[1780100111830,25.92,73405.6,8.8,-0.51579,0.00022,27.91978]
[1780100111876,25.92,73407.06,8.8,-0.51547,0.00022,27.92122]
[1780100112235,25.92,73413.48,8.8,-0.51406,0.00022,27.92732]
[1780100117327,25.92,73417.61,8.8,-0.51316,0.00022,27.93106]
[1780100119381,25.92,73418.55,8.8,-0.51295,0.00022,27.93189]
[1780100121172,25.92,73418.71,8.8,-0.51291,0.00022,27.93203]
[1780100121255,25.92,73418.71,8.8,-0.51291,0.00022,27.93203]
[1780100121266,25.92,73418.71,8.8,-0.51291,0.00022,27.93203]
[1780100121298,25.92,73419.76,8.8,-0.51268,0.00022,27.93295]
[1780100126333,25.92,73425.47,8.8,-0.51143,0.00022,27.93778]
[1780100131368,25.92,73425.87,8.8,-0.51134,0.00022,27.93518]
[1780100135552,25.92,73425.05,8.8,-0.51152,0.00022,27.9345]
[1780100135648,25.92,73425.16,8.8,-0.5115,0.00022,27.9346]
[1780100141438,25.92,73425.04,8.8,-0.51153,0.00022,27.93449]
[1780100146473,25.92,73425.54,8.8,-0.51142,0.00022,27.93491]
[1780100147254,25.92,73425.54,8.8,-0.51142,0.00022,27.93491]
[1780100147808,25.92,73425.54,8.8,-0.51142,0.00022,27.93491]
[1780100147873,25.92,73424.46,8.8,-0.51166,0.00022,27.93401]
[1780100149962,25.92,73423.28,8.8,-0.51191,0.00022,27.93303]
[1780100150505,25.92,73423.28,8.8,-0.51191,0.00022,27.93303]
[1780100150514,25.92,73423.28,8.8,-0.51191,0.00022,27.93303]
[1780100150586,25.92,73422.99,8.8,-0.51198,0.00022,27.93278]
[1780100152515,25.92,73416.71,8.8,-0.51336,0.00022,27.92732]
[1780100152957,25.92,73416.71,8.8,-0.51336,0.00022,27.92732]
[1780100152961,25.92,73416.71,8.8,-0.51336,0.00022,27.92732]
[1780100155536,25.92,73424.68,8.8,-0.51161,0.00022,27.93419]
[1780100160572,25.92,73424.79,8.8,-0.51158,0.00022,27.93428]
[1780100165607,25.92,73425.65,8.8,-0.5114,0.00022,27.93499]
[1780100167986,25.92,73425.43,8.8,-0.51144,0.00022,27.93481]
[1780100168261,25.92,73425.43,8.8,-0.51144,0.00022,27.93481]
[1780100168627,25.92,73424.51,8.8,-0.51165,0.00022,27.93405]
[1780100173121,25.92,73423.73,8.8,-0.51182,0.00022,27.93341]
[1780100178698,25.92,73424.94,8.8,-0.51155,0.00022,27.93442]
[1780100179924,25.93,73424.9,8.8,-0.51155,0.00022,27.93439]
[1780100180434,25.93,73424.9,8.8,-0.51155,0.00022,27.93439]
[1780100180495,25.93,73424.9,8.8,-0.51155,0.00022,27.93439]
[1780100180835,25.93,73420.07,8.8,-0.51261,0.00022,27.9303]
[1780100181719,25.93,73414.52,8.8,-0.51383,0.00022,27.92536]
[1780100185082,25.93,73413.95,8.8,-0.51396,0.00022,27.92484]
[1780100185208,25.93,73413.95,8.8,-0.51396,0.00022,27.92484]
[1780100185747,25.93,73416.89,8.8,-0.51331,0.00022,27.9275]
[1780100190782,25.93,73418.93,8.8,-0.51286,0.00022,27.92931]
[1780100195817,25.93,73418.93,8.8,-0.51286,0.00022,27.92639]
[1780100196469,25.93,73418.93,8.8,-0.51286,0.00022,27.92639]
[1780100202866,25.94,73418.89,8.8,-0.51287,0.00022,27.92637]
[1780100209916,25.94,73419.24,8.8,-0.51279,0.00022,27.92668]
[1780100212184,25.94,73419.27,8.8,-0.51278,0.00022,27.92671]
[1780100219987,25.94,73419.31,8.8,-0.51277,0.00022,27.92675]
[1780100220982,25.94,73419.31,8.8,-0.51277,0.00022,27.92675]
[1780100227035,25.95,73422.96,8.8,-0.51196,0.00022,27.92988]
[1780100232070,25.95,73428.49,8.8,-0.51075,0.00022,27.93441]
[1780100238112,25.95,73429.19,8.8,-0.51059,0.00022,27.93497]
[1780100244154,25.96,73429.57,8.8,-0.51051,0.00022,27.93527]
[1780100249188,25.96,73429.83,8.8,-0.51045,0.00022,27.93548]
[1780100251135,25.96,73429.66,8.8,-0.51048,0.00022,27.93535]
[1780100251203,25.96,73425.24,8.8,-0.51145,0.00022,27.92888]
[1780100252262,25.96,73425.24,8.8,-0.51145,0.00022,27.92888]
[1780100252307,25.96,73425.24,8.8,-0.51145,0.00022,27.92888]
[1780100253217,25.96,73415.37,8.8,-0.51362,0.00022,27.92036]
[1780100257376,25.96,73415.6,8.8,-0.51357,0.00022,27.92057]
[1780100257480,25.96,73415.6,8.8,-0.51357,0.00022,27.92057]
[1780100259592,25.96,73417.33,8.8,-0.51319,0.00022,27.92212]
[1780100259686,25.96,73419.58,8.8,-0.51269,0.00022,27.9241]
[1780100262277,25.96,73423.32,8.8,-0.51187,0.00022,27.92729]
[1780100262942,25.96,73424.1,8.8,-0.5117,0.00022,27.92794]
[1780100268322,25.96,73427.28,8.8,-0.511,0.00022,27.93054]
[1780100273357,25.96,73433.51,8.8,-0.50964,0.00022,27.93538]
[1780100278392,25.96,73434.03,8.8,-0.50953,0.00022,27.93577]
[1780100282617,25.96,73434.29,8.8,-0.50947,0.00022,27.93596]
[1780100286762,25.95,73440.99,8.8,-0.508,0.00022,27.94076]
[1780100293497,25.95,73444.39,8.8,-0.50726,0.00022,27.94305]
[1780100298532,25.95,73445.29,8.8,-0.50707,0.00022,27.94364]
[1780100304574,25.95,73446.01,8.8,-0.50691,0.00022,27.94411]
[1780100309609,25.94,73446.78,8.8,-0.50674,0.00022,27.9446]
[1780100314650,25.94,73442.01,8.8,-0.50779,0.00022,27.93853]
[1780100318865,25.94,73442.21,8.8,-0.50775,0.00022,27.93866]
[1780100321230,25.94,73442.49,8.8,-0.50769,0.00022,27.93885]
[1780100327743,25.94,73435.97,8.8,-0.50912,0.00022,27.93426]
[1780100332778,25.94,73440.52,8.8,-0.50812,0.00022,27.9375]
[1780100336115,25.94,73440.5,8.8,-0.50812,0.00022,27.93749]
[1780100336807,25.94,73433.13,8.8,-0.50974,0.00022,27.93214]
[1780100337268,25.94,73433.13,8.8,-0.50974,0.00022,27.93214]
[1780100338104,25.94,73429.24,8.8,-0.5106,0.00022,27.92914]
[1780100338821,25.94,73428.84,8.8,-0.51068,0.00022,27.92882]
[1780100340855,25.94,73430.54,8.8,-0.51031,0.00022,27.93016]
[1780100340870,25.94,73430.54,8.8,-0.51031,0.00022,27.93016]
[1780100341006,25.94,73432.05,8.8,-0.50998,0.00022,27.93132]
[1780100341846,25.94,73441.15,8.8,-0.50798,0.00022,27.93793]
[1780100346883,25.93,73442.63,8.8,-0.50766,0.00022,27.93894]
[1780100351918,25.93,73443.44,8.8,-0.50748,0.00022,27.93948]
[1780100357960,25.93,73443.53,8.8,-0.50746,0.00022,27.93954]
[1780100362748,25.93,73445.25,8.8,-0.50709,0.00022,27.94068]
[1780100368033,25.93,73447.52,8.8,-0.50659,0.00022,27.94214]
[1780100373068,25.92,73450.5,8.8,-0.50594,0.00022,27.94107]
[1780100374686,25.92,73450.89,8.8,-0.50585,0.00022,27.9413]
[1780100378444,25.92,73451.87,8.8,-0.50564,0.00022,27.94189]
[1780100381000,25.92,73453.02,8.8,-0.50539,0.00022,27.94257]
[1780100383281,25.92,73447.37,8.8,-0.50663,0.00022,27.93911]
[1780100384864,25.92,73443.55,8.8,-0.50747,0.00022,27.93662]
[1780100384882,25.92,73443.55,8.8,-0.50747,0.00022,27.93662]
[1780100384916,25.92,73443.55,8.8,-0.50747,0.00022,27.93662]
[1780100385193,25.92,73443.55,8.8,-0.50747,0.00022,27.93662]
[1780100385202,25.92,73443.55,8.8,-0.50747,0.00022,27.93662]
[1780100385497,25.92,73443.55,8.8,-0.50747,0.00022,27.93662]
[1780100385564,25.92,73434.22,8.8,-0.50952,0.00022,27.93001]
[1780100387050,25.92,73434.22,8.8,-0.50952,0.00022,27.93001]
[1780100387100,25.92,73434.22,8.8,-0.50952,0.00022,27.93001]
[1780100387069,25.92,73414.99,8.8,-0.51375,0.00022,27.91407]
[1780100387164,25.92,73414.99,8.8,-0.51375,0.00022,27.91407]
[1780100387397,25.92,73414.99,8.8,-0.51375,0.00022,27.91407]
[1780100388613,25.92,73411.76,8.8,-0.51446,0.00022,27.91108]
[1780100388690,25.92,73401.91,8.8,-0.51662,0.00022,27.90143]
[1780100389208,25.92,73401.91,8.8,-0.51662,0.00022,27.90143]
[1780100390389,25.92,73398.75,8.8,-0.51732,0.00022,27.89816]
[1780100393449,25.92,73398.81,8.8,-0.5173,0.00022,27.89822]
[1780100397685,25.92,73397.71,8.8,-0.51755,0.00022,27.89707]
[1780100398558,25.92,73397.74,8.8,-0.51754,0.00022,27.8971]
[1780100401137,25.91,73398.3,8.8,-0.51742,0.00022,27.89768]
[1780100410333,25.9,73404.84,8.8,-0.51599,0.00022,27.90435]
[1780100415369,25.9,73404.8,8.8,-0.51601,0.00022,27.9043]
[1780100420404,25.89,73405.46,8.8,-0.51587,0.00022,27.90494]
[1780100421889,25.89,73405.46,8.8,-0.51587,0.00022,27.90494]
[1780100425806,25.89,73408.32,8.8,-0.51524,0.00022,27.90773]
[1780100425854,25.89,73408.32,8.8,-0.51524,0.00022,27.90773]
[1780100426105,25.89,73408.32,8.8,-0.51524,0.00022,27.90773]
[1780100426372,25.89,73408.34,8.8,-0.51524,0.00022,27.90775]
[1780100427105,25.89,73408.34,8.8,-0.51524,0.00022,27.90775]
[1780100427145,25.89,73408.34,8.8,-0.51524,0.00022,27.90775]
[1780100427123,25.89,73422.27,8.8,-0.51217,0.00022,27.92042]
[1780100427483,25.89,73422.27,8.8,-0.51217,0.00022,27.92042]
[1780100427544,25.89,73431.59,8.8,-0.51012,0.00022,27.92797]
[1780100428747,25.89,73431.59,8.8,-0.51012,0.00022,27.92797]
[1780100429581,25.89,73429.02,8.8,-0.51069,0.00022,27.92596]
[1780100430646,25.89,73429.31,8.8,-0.51062,0.00022,27.92619]
[1780100430784,25.89,73429.31,8.8,-0.51062,0.00022,27.92619]
[1780100436521,25.89,73432.84,8.8,-0.50985,0.00022,27.92601]
[1780100438996,25.89,73435.72,8.8,-0.50922,0.00022,27.92816]
[1780100439063,25.89,73435.86,8.8,-0.50919,0.00022,27.92826]
[1780100439500,25.89,73435.86,8.8,-0.50919,0.00022,27.92826]
[1780100439542,25.89,73435.86,8.8,-0.50919,0.00022,27.92826]
[1780100444582,25.89,73438.17,8.8,-0.50868,0.00022,27.92994]
[1780100449617,25.89,73441.68,8.8,-0.50791,0.00022,27.9324]
[1780100450292,25.89,73441.68,8.8,-0.50791,0.00022,27.9324]
[1780100455660,25.89,73442.26,8.8,-0.50778,0.00022,27.93279]
[1780100460039,25.88,73442.16,8.8,-0.5078,0.00022,27.93273]
[1780100462710,25.88,73435.83,8.8,-0.50919,0.00022,27.92824]
[1780100467745,25.88,73435.87,8.8,-0.50918,0.00022,27.92827]
[1780100473787,25.89,73433.93,8.8,-0.50961,0.00022,27.92683]
[1780100480836,25.89,73434.92,8.8,-0.50939,0.00022,27.92757]
[1780100486891,25.89,73436.56,8.8,-0.50903,0.00022,27.92878]
[1780100491926,25.89,73436.87,8.8,-0.50897,0.00022,27.92608]
[1780100493155,25.89,73436.87,8.8,-0.50897,0.00022,27.92608]
[1780100493233,25.89,73437.04,8.8,-0.50893,0.00022,27.9262]
[1780100494947,25.89,73429.5,8.8,-0.51059,0.00022,27.92049]
[1780100501996,25.89,73429.4,8.8,-0.51061,0.00022,27.92042]
[1780100506864,25.89,73429.26,8.8,-0.51064,0.00022,27.92031]
[1780100508039,25.89,73429.83,8.8,-0.51051,0.00022,27.92076]
[1780100509254,25.89,73429.83,8.8,-0.51051,0.00022,27.92076]
[1780100510052,25.89,73430.5,8.8,-0.51036,0.00022,27.92128]
[1780100514958,25.89,73430.83,8.8,-0.51029,0.00022,27.92154]
[1780100515088,25.89,73429.91,8.8,-0.51049,0.00022,27.92082]
[1780100515513,25.89,73429.91,8.8,-0.51049,0.00022,27.92082]
[1780100516095,25.89,73428.05,8.8,-0.5109,0.00022,27.91935]
[1780100521258,25.89,73427.87,8.8,-0.51094,0.00022,27.91921]
[1780100521679,25.9,73427.84,8.8,-0.51095,0.00022,27.91918]
[1780100521698,25.9,73427.84,8.8,-0.51095,0.00022,27.91918]
[1780100521988,25.9,73427.84,8.8,-0.51095,0.00022,27.91918]
[1780100522138,25.9,73419.99,8.8,-0.51267,0.00022,27.91262]
[1780100522828,25.9,73419.99,8.8,-0.51267,0.00022,27.91262]
[1780100523265,25.9,73419.99,8.8,-0.51267,0.00022,27.91262]
[1780100523145,25.9,73411.75,8.8,-0.51448,0.00022,27.90517]
[1780100524358,25.9,73412.64,8.8,-0.51429,0.00022,27.906]
[1780100524516,25.9,73412.64,8.8,-0.51429,0.00022,27.906]
[1780100527398,25.9,73413.83,8.8,-0.51402,0.00022,27.90711]
[1780100533215,25.9,73417.38,8.8,-0.51324,0.00022,27.91033]
[1780100535036,25.9,73417.38,8.8,-0.51324,0.00022,27.91033]
[1780100540264,25.9,73411.58,8.8,-0.51451,0.00022,27.90503]
[1780100545300,25.91,73410.61,8.8,-0.51473,0.00022,27.90412]
[1780100550335,25.91,73409.87,8.8,-0.51489,0.00022,27.90342]
[1780100555370,25.91,73411.41,8.8,-0.51455,0.00022,27.90196]
[1780100560404,25.91,73411.99,8.8,-0.51442,0.00022,27.90251]
[1780100563599,25.91,73411.63,8.8,-0.5145,0.00022,27.90218]
[1780100563638,25.91,73411.63,8.8,-0.5145,0.00022,27.90218]
[1780100563976,25.91,73411.63,8.8,-0.5145,0.00022,27.90218]
[1780100563977,25.91,73411.63,8.8,-0.5145,0.00022,27.90218]
[1780100570475,25.92,73411.03,8.8,-0.51462,0.00022,27.90162]
[1780100571825,25.92,73411.03,8.8,-0.51462,0.00022,27.90162]
[1780100577524,25.92,73413.06,8.8,-0.51417,0.00022,27.90353]
[1780100584573,25.92,73413.47,8.8,-0.51408,0.00022,27.90391]
[1780100589608,25.93,73413.96,8.8,-0.51397,0.00022,27.90437]
[1780100594241,25.93,73414.07,8.8,-0.51395,0.00022,27.90447]
[1780100599265,25.93,73411.9,8.8,-0.51442,0.00022,27.90246]
[1780100603044,25.93,73413.13,8.8,-0.51415,0.00022,27.90361]
[1780100605563,25.93,73413.35,8.8,-0.5141,0.00022,27.90382]
[1780100611762,25.93,73416.74,8.8,-0.51336,0.00022,27.90398]
[1780100616797,25.93,73416.76,8.8,-0.51335,0.00022,27.904]
[1780100618770,25.93,73416.73,8.8,-0.51336,0.00022,27.90397]
[1780100623846,25.94,73416.68,8.8,-0.51337,0.00022,27.90393]
[1780100630895,25.94,73417.8,8.8,-0.51312,0.00022,27.90493]
[1780100635800,25.94,73418.0,8.8,-0.51308,0.00022,27.90511]
[1780100635902,25.94,73418.0,8.8,-0.51308,0.00022,27.90511]
[1780100640965,25.94,73418.28,8.8,-0.51301,0.00022,27.90536]
[1780100646000,25.94,73418.49,8.8,-0.51296,0.00022,27.90555]
[1780100649348,25.95,73418.78,8.8,-0.5129,0.00022,27.90581]
[1780100650028,25.95,73418.33,8.8,-0.513,0.00022,27.90542]
[1780100656070,25.95,73418.23,8.8,-0.51302,0.00022,27.90533]
[1780100661105,25.95,73418.6,8.8,-0.51293,0.00022,27.90566]
[1780100666140,25.95,73418.87,8.8,-0.51287,0.00022,27.9059]
[1780100671175,25.95,73418.59,8.8,-0.51294,0.00022,27.90273]
[1780100672788,25.95,73418.57,8.8,-0.51294,0.00022,27.90272]
[1780100672857,25.95,73418.57,8.8,-0.51294,0.00022,27.90272]
[1780100672971,25.95,73418.57,8.8,-0.51294,0.00022,27.90272]
[1780100673444,25.95,73418.57,8.8,-0.51294,0.00022,27.90272]
[1780100673189,25.95,73410.56,8.8,-0.5147,0.00022,27.89541]
[1780100674303,25.95,73398.97,8.8,-0.51724,0.00022,27.88388]
[1780100674663,25.95,73398.97,8.8,-0.51724,0.00022,27.88388]
[1780100680238,25.95,73398.3,8.8,-0.51739,0.00022,27.88318]
[1780100685273,25.95,73401.5,8.8,-0.51669,0.00022,27.88648]
[1780100685559,25.95,73401.5,8.8,-0.51669,0.00022,27.88648]
[1780100690525,25.95,73401.96,8.8,-0.51659,0.00022,27.88694]
[1780100694172,25.94,73399.25,8.8,-0.51719,0.00022,27.88414]
[1780100697309,25.94,73400.53,8.8,-0.51691,0.00022,27.88545]
[1780100697368,25.94,73400.53,8.8,-0.51691,0.00022,27.88545]
[1780100697388,25.94,73400.53,8.8,-0.51691,0.00022,27.88545]
[1780100697741,25.94,73400.6,8.8,-0.5169,0.00022,27.88552]
[1780100697819,25.94,73400.6,8.8,-0.5169,0.00022,27.88552]
[1780100697852,25.94,73400.6,8.8,-0.5169,0.00022,27.88552]
[1780100697936,25.94,73400.6,8.8,-0.5169,0.00022,27.88552]
[1780100698367,25.94,73385.13,8.8,-0.5203,0.00022,27.86857]
[1780100699376,25.94,73383.22,8.8,-0.52072,0.00022,27.86633]
[1780100700458,25.94,73383.22,8.8,-0.52072,0.00022,27.86633]
[1780100700483,25.94,73382.68,8.8,-0.52084,0.00022,27.86569]
[1780100700708,25.94,73382.68,8.8,-0.52084,0.00022,27.86569]
[1780100704265,25.94,73384.67,8.8,-0.5204,0.00022,27.86802]
[1780100704414,25.94,73384.67,8.8,-0.5204,0.00022,27.86802]
[1780100704480,25.94,73384.67,8.8,-0.5204,0.00022,27.86802]
[1780100705429,25.94,73391.71,8.8,-0.51886,0.00022,27.87601]
[1780100711471,25.94,73394.09,8.8,-0.51833,0.00022,27.87862]
[1780100712425,25.94,73394.09,8.8,-0.51833,0.00022,27.87862]
[1780100717356,25.93,73394.83,8.8,-0.51817,0.00022,27.87941]
[1780100717397,25.93,73394.83,8.8,-0.51817,0.00022,27.87941]
[1780100717413,25.93,73394.83,8.8,-0.51817,0.00022,27.87941]
[1780100717599,25.93,73394.83,8.8,-0.51818,0.00022,27.8794]
[1780100717647,25.93,73394.83,8.8,-0.51818,0.00022,27.8794]
[1780100717668,25.93,73394.83,8.8,-0.51818,0.00022,27.8794]
[1780100717789,25.93,73394.83,8.8,-0.51818,0.00022,27.8794]
[1780100717855,25.93,73399.86,8.8,-0.51707,0.00022,27.88473]
[1780100719452,25.93,73407.54,8.8,-0.51539,0.00022,27.89244]
[1780100720535,25.93,73415.15,8.8,-0.51372,0.00022,27.8996]
[1780100721647,25.93,73415.15,8.8,-0.51372,0.00022,27.8996]
[1780100726201,25.92,73415.54,8.8,-0.51363,0.00022,27.89995]
[1780100726234,25.92,73415.54,8.8,-0.51363,0.00022,27.89995]
[1780100726248,25.92,73415.54,8.8,-0.51363,0.00022,27.89995]
[1780100726369,25.92,73415.54,8.8,-0.51363,0.00022,27.89995]
[1780100726423,25.92,73415.54,8.8,-0.51363,0.00022,27.89995]
[1780100726596,25.92,73415.54,8.8,-0.51363,0.00022,27.89995]
[1780100726697,25.92,73413.32,8.8,-0.51412,0.00022,27.89791]
[1780100730985,25.92,73412.58,8.8,-0.51429,0.00022,27.89722]
[1780100732217,25.92,73412.98,8.8,-0.51421,0.00022,27.89466]
[1780100732318,25.91,73412.81,8.8,-0.51425,0.00022,27.89449]
[1780100737653,25.91,73412.74,8.8,-0.51426,0.00022,27.89443]
[1780100739431,25.91,73412.74,8.8,-0.51426,0.00022,27.89443]
[1780100739532,25.91,73412.74,8.8,-0.51426,0.00022,27.89443]
[1780100744703,25.91,73408.98,8.8,-0.51509,0.00022,27.89085]
[1780100749738,25.9,73408.98,8.8,-0.5151,0.00022,27.89083]
[1780100754773,25.89,73408.13,8.8,-0.51529,0.00022,27.88999]
[1780100761822,25.88,73407.3,8.8,-0.51549,0.00022,27.88916]
[1780100766857,25.88,73407.43,8.8,-0.51546,0.00022,27.88927]
[1780100771892,25.87,73407.31,8.8,-0.5155,0.00022,27.88914]
[1780100776928,25.86,73408.55,8.8,-0.51523,0.00022,27.89033]
[1780100781963,25.86,73408.88,8.8,-0.51516,0.00022,27.89063]
[1780100786998,25.85,73408.32,8.8,-0.51529,0.00022,27.89008]
[1780100792039,25.85,73407.25,8.8,-0.51554,0.00022,27.88609]
[1780100798081,25.84,73407.36,8.8,-0.51552,0.00022,27.88618]
[1780100803115,25.83,73408.02,8.8,-0.51538,0.00022,27.88681]
[1780100808151,25.83,73408.27,8.8,-0.51533,0.00022,27.88704]
[1780100810648,25.83,73408.27,8.8,-0.51533,0.00022,27.88704]
[1780100810658,25.83,73408.27,8.8,-0.51533,0.00022,27.88704]
[1780100811507,25.83,73408.27,8.8,-0.51533,0.00022,27.88704]
[1780100812180,25.82,73397.08,8.8,-0.5178,0.00022,27.8756]
[1780100816946,25.83,73395.46,8.8,-0.51816,0.00022,27.87386]
[1780100822250,25.83,73395.51,8.8,-0.51815,0.00022,27.87392]
[1780100827285,25.83,73395.28,8.8,-0.5182,0.00022,27.87367]
[1780100832320,25.83,73395.17,8.8,-0.51822,0.00022,27.87355]
[1780100837355,25.83,73395.0,8.8,-0.51826,0.00022,27.87337]
[1780100841095,25.83,73393.87,8.8,-0.51851,0.00022,27.87214]
[1780100847425,25.83,73392.52,8.8,-0.5188,0.00022,27.87065]
[1780100850248,25.83,73392.23,8.8,-0.51887,0.00022,27.87033]
[1780100850276,25.83,73392.23,8.8,-0.51887,0.00022,27.87033]
[1780100850292,25.83,73392.23,8.8,-0.51887,0.00022,27.87033]
[1780100850601,25.83,73392.23,8.8,-0.51887,0.00022,27.87033]
[1780100852461,25.83,73402.39,8.8,-0.51663,0.00022,27.87824]
[1780100857051,25.83,73402.52,8.8,-0.5166,0.00022,27.87837]
[1780100861691,25.83,73401.23,8.8,-0.51688,0.00022,27.87705]
[1780100867567,25.83,73399.9,8.8,-0.51717,0.00022,27.87568]
[1780100872602,25.83,73400.84,8.8,-0.51696,0.00022,27.87666]
[1780100878643,25.84,73397.55,8.8,-0.51769,0.00022,27.87321]
[1780100883679,25.84,73392.4,8.8,-0.51882,0.00022,27.86763]
[1780100887375,25.84,73392.08,8.8,-0.51889,0.00022,27.86727]
[1780100890884,25.84,73390.23,8.8,-0.5193,0.00022,27.8652]
[1780100896179,25.84,73392.46,8.8,-0.51881,0.00022,27.86769]
[1780100902307,25.83,73396.15,8.8,-0.518,0.00022,27.87171]
[1780100908857,25.83,73392.22,8.8,-0.51887,0.00022,27.86742]
[1780100910737,25.83,73392.03,8.8,-0.51891,0.00022,27.8672]
[1780100915904,25.83,73392.56,8.8,-0.51879,0.00022,27.86486]
[1780100920939,25.84,73392.45,8.8,-0.51882,0.00022,27.86474]
[1780100925974,25.84,73392.58,8.8,-0.51879,0.00022,27.86489]
[1780100931009,25.84,73391.8,8.8,-0.51896,0.00022,27.86402]
[1780100939065,25.84,73392.13,8.8,-0.51889,0.00022,27.86439]
[1780100944100,25.84,73391.89,8.8,-0.51894,0.00022,27.86413]
[1780100947247,25.84,73392.33,8.8,-0.51884,0.00022,27.86462]
[1780100958198,25.84,73387.14,8.8,-0.51999,0.00022,27.85874]
[1780100960412,25.84,73387.14,8.8,-0.51999,0.00022,27.85874]
[1780100961594,25.84,73386.99,8.8,-0.52002,0.00022,27.85857]
[1780100961695,25.84,73380.8,8.8,-0.52139,0.00022,27.85126]
[1780100961844,25.84,73380.8,8.8,-0.52139,0.00022,27.85126]
[1780100965183,25.83,73376.2,8.8,-0.5224,0.00022,27.84562]
[1780100965261,25.83,73376.2,8.8,-0.5224,0.00022,27.84562]
[1780100971824,25.83,73378.32,8.8,-0.52194,0.00022,27.84529]
[1780100972607,25.83,73378.32,8.8,-0.52194,0.00022,27.84529]
[1780100978338,25.83,73378.78,8.8,-0.52184,0.00022,27.84584]
[1780100979843,25.83,73378.84,8.8,-0.52183,0.00022,27.84592]
[1780100983347,25.83,73379.19,8.8,-0.52176,0.00022,27.84634]
[1780100992437,25.82,73378.68,8.8,-0.52187,0.00022,27.8457]
[1780100998479,25.82,73377.98,8.8,-0.52203,0.00022,27.84484]
[1780100999488,25.82,73377.98,8.8,-0.52203,0.00022,27.84484]
[1780101000684,25.82,73377.98,8.8,-0.52203,0.00022,27.84483]
[1780101000925,25.82,73377.7,8.8,-0.52209,0.00022,27.84449]
[1780101000930,25.82,73377.7,8.8,-0.52209,0.00022,27.84449]
[1780101001892,25.82,73377.83,8.8,-0.52206,0.00022,27.84465]
[1780101002542,25.82,73377.83,8.8,-0.52206,0.00022,27.84465]
[1780101004973,25.82,73377.72,8.8,-0.52209,0.00022,27.8445]
[1780101006840,25.82,73376.74,8.8,-0.5223,0.00022,27.84329]
[1780101007797,25.82,73376.74,8.8,-0.5223,0.00022,27.84329]
[1780101008549,25.82,73368.74,8.8,-0.52407,0.00022,27.83307]
[1780101013732,25.81,73366.02,8.8,-0.52468,0.00022,27.82945]
[1780101013748,25.81,73366.02,8.8,-0.52468,0.00022,27.82945]
[1780101013923,25.81,73365.99,8.8,-0.52468,0.00022,27.82941]
[1780101019626,25.81,73357.81,8.8,-0.52649,0.00022,27.81818]
[1780101023319,25.81,73354.43,8.8,-0.52724,0.00022,27.81338]
[1780101023654,25.81,73349.23,8.8,-0.52839,0.00022,27.80581]
[1780101028689,25.8,73344.45,8.8,-0.52945,0.00022,27.79862]
[1780101028947,25.8,73344.45,8.8,-0.52945,0.00022,27.79862]
[1780101029046,25.8,73344.45,8.8,-0.52945,0.00022,27.79862]
[1780101029696,25.8,73344.47,8.8,-0.52945,0.00022,27.79865]
[1780101034731,25.8,73344.26,8.8,-0.5295,0.00022,27.79538]
[1780101036074,25.8,73341.89,8.8,-0.53003,0.00022,27.79174]
[1780101040312,25.8,73341.28,8.8,-0.53016,0.00022,27.79079]
[1780101045810,25.79,73338.57,8.8,-0.53077,0.00022,27.78651]
[1780101050501,25.79,73338.09,8.8,-0.53089,0.00022,27.78571]
[1780101051585,25.79,73336.39,8.8,-0.53126,0.00022,27.78302]
[1780101057549,25.78,73335.44,8.8,-0.53148,0.00022,27.78146]
[1780101058730,25.78,73334.56,8.8,-0.53168,0.00022,27.78003]
[1780101058832,25.78,73329.31,8.8,-0.53284,0.00022,27.77148]
[1780101061923,25.78,73321.76,8.8,-0.53451,0.00022,27.75878]
[1780101066958,25.78,73318.56,8.8,-0.53521,0.00022,27.75325]
[1780101071174,25.78,73322.45,8.8,-0.53436,0.00022,27.75993]
[1780101077031,25.77,73325.44,8.8,-0.53371,0.00022,27.76495]
[1780101082066,25.77,73325.19,8.8,-0.53376,0.00022,27.76455]
[1780101087101,25.77,73324.64,8.8,-0.53388,0.00022,27.76365]
[1780101092136,25.78,73325.36,8.8,-0.53372,0.00022,27.76193]
[1780101097171,25.77,73325.69,8.8,-0.53366,0.00022,27.76242]
[1780101102206,25.76,73325.31,8.8,-0.53375,0.00022,27.76172]
[1780101108248,25.76,73325.03,8.8,-0.53383,0.00022,27.76118]
[1780101113282,25.75,73325.14,8.8,-0.53381,0.00022,27.7613]
[1780101116326,25.75,73325.14,8.8,-0.53381,0.00022,27.7613]
[1780101121578,25.74,73325.3,8.8,-0.53379,0.00022,27.7615]
[1780101123352,25.74,73330.9,8.8,-0.53256,0.00022,27.77078]
[1780101125295,25.74,73331.54,8.8,-0.53242,0.00022,27.77181]
[1780101127381,25.73,73337.24,8.8,-0.53116,0.00022,27.78096]
[1780101129762,25.73,73336.83,8.8,-0.53126,0.00022,27.78029]
[1780101129936,25.73,73337.52,8.8,-0.53111,0.00022,27.78136]
[1780101134385,25.73,73340.59,8.8,-0.53043,0.00022,27.78618]
[1780101134451,25.73,73340.59,8.8,-0.53043,0.00022,27.78618]
[1780101134462,25.73,73340.71,8.8,-0.53041,0.00022,27.78636]
[1780101135437,25.73,73346.2,8.8,-0.52919,0.00022,27.79478]
[1780101140472,25.72,73348.62,8.8,-0.52866,0.00022,27.79839]
[1780101145507,25.72,73346.77,8.8,-0.52908,0.00022,27.79559]
[1780101150542,25.72,73346.61,8.8,-0.52912,0.00022,27.79532]
[1780101155577,25.71,73346.71,8.8,-0.5291,0.00022,27.79252]
[1780101160613,25.71,73346.83,8.8,-0.52908,0.00022,27.79268]
[1780101165648,25.71,73347.13,8.8,-0.52902,0.00022,27.79311]
[1780101170683,25.7,73348.3,8.8,-0.52876,0.00022,27.79484]
[1780101175718,25.7,73348.01,8.8,-0.52883,0.00022,27.79439]
[1780101180753,25.7,73347.32,8.8,-0.52899,0.00022,27.79334]
[1780101185798,25.7,73348.19,8.8,-0.5288,0.00022,27.79463]
[1780101191852,25.69,73345.31,8.8,-0.52944,0.00022,27.79026]
[1780101196887,25.69,73348.28,8.8,-0.52879,0.00022,27.79473]
[1780101201922,25.69,73347.73,8.8,-0.52891,0.00022,27.79389]
[1780101204010,25.69,73347.89,8.8,-0.52888,0.00022,27.79412]
[1780101204750,25.69,73347.79,8.8,-0.5289,0.00022,27.79397]
[1780101211992,25.69,73344.46,8.8,-0.52964,0.00022,27.78596]
[1780101217027,25.69,73345.11,8.8,-0.5295,0.00022,27.78694]
[1780101221029,25.68,73345.76,8.8,-0.52936,0.00022,27.78793]
[1780101222064,25.68,73355.59,8.8,-0.52718,0.00022,27.80245]
[1780101227099,25.68,73357.74,8.8,-0.52671,0.00022,27.80549]
[1780101232134,25.68,73357.88,8.8,-0.52668,0.00022,27.80567]
[1780101240190,25.68,73358.06,8.8,-0.52664,0.00022,27.80593]
[1780101244861,25.68,73358.06,8.8,-0.52664,0.00022,27.80593]
[1780101245225,25.68,73363.75,8.8,-0.52538,0.00022,27.81384]
[1780101253137,25.68,73365.74,8.8,-0.52494,0.00022,27.81654]
[1780101259189,25.68,73365.7,8.8,-0.52495,0.00022,27.81648]
[1780101259234,25.68,73365.7,8.8,-0.52495,0.00022,27.81648]
[1780101260338,25.67,73352.42,8.8,-0.5279,0.00022,27.79778]
[1780101262352,25.67,73347.64,8.8,-0.52896,0.00022,27.79068]
[1780101267387,25.67,73346.31,8.8,-0.52926,0.00022,27.78867]
[1780101268761,25.67,73346.31,8.8,-0.52926,0.00022,27.78867]
[1780101268845,25.67,73346.31,8.8,-0.52926,0.00022,27.78867]
[1780101268913,25.67,73346.31,8.8,-0.52926,0.00022,27.78867]
[1780101268920,25.67,73346.31,8.8,-0.52926,0.00022,27.78867]
[1780101269030,25.67,73346.31,8.8,-0.52926,0.00022,27.78867]
[1780101269056,25.67,73346.31,8.8,-0.52926,0.00022,27.78866]
[1780101273025,25.67,73342.64,8.8,-0.53008,0.00022,27.7801]
[1780101273429,25.67,73340.04,8.8,-0.53065,0.00022,27.77605]
[1780101275076,25.67,73340.04,8.8,-0.53065,0.00022,27.77605]
[1780101275089,25.67,73340.04,8.8,-0.53065,0.00022,27.77605]
[1780101275443,25.67,73338.47,8.8,-0.531,0.00022,27.77359]
[1780101280480,25.68,73339.73,8.8,-0.53072,0.00022,27.77559]
[1780101281455,25.68,73339.73,8.8,-0.53072,0.00022,27.77559]
[1780101281526,25.68,73339.73,8.8,-0.53072,0.00022,27.77559]
[1780101281557,25.68,73339.73,8.8,-0.53072,0.00022,27.7756]
[1780101283504,25.68,73333.54,8.8,-0.53209,0.00022,27.76569]
[1780101288539,25.67,73334.72,8.8,-0.53183,0.00022,27.76759]
[1780101289692,25.67,73334.72,8.8,-0.53183,0.00022,27.76759]
[1780101291534,25.67,73334.54,8.8,-0.53187,0.00022,27.7673]
[1780101291636,25.67,73334.54,8.8,-0.53187,0.00022,27.7673]
[1780101298648,25.67,73334.66,8.8,-0.53184,0.00022,27.76749]
[1780101298685,25.67,73334.66,8.8,-0.53184,0.00022,27.76749]
[1780101298781,25.67,73335.48,8.8,-0.53166,0.00022,27.7688]
[1780101300628,25.67,73341.67,8.8,-0.53029,0.00022,27.7786]
[1780101305663,25.67,73341.93,8.8,-0.53023,0.00022,27.77901]
[1780101310698,25.67,73343.12,8.8,-0.52997,0.00022,27.78086]
[1780101315733,25.67,73343.45,8.8,-0.52989,0.00022,27.78138]
[1780101324796,25.68,73343.39,8.8,-0.5299,0.00022,27.7813]
[1780101326736,25.68,73343.39,8.8,-0.5299,0.00022,27.7813]
[1780101326929,25.68,73343.39,8.8,-0.5299,0.00022,27.7813]
[1780101327022,25.68,73341.74,8.8,-0.53027,0.00022,27.77875]
[1780101327817,25.68,73335.38,8.8,-0.53168,0.00022,27.76868]
[1780101333860,25.67,73334.97,8.8,-0.53178,0.00022,27.76506]
[1780101337274,25.67,73335.24,8.8,-0.53172,0.00022,27.76549]
[1780101337891,25.67,73334.9,8.8,-0.53179,0.00022,27.76495]
[1780101342923,25.68,73335.61,8.8,-0.53163,0.00022,27.76611]
[1780101348037,25.68,73336.23,8.8,-0.53149,0.00022,27.76713]
[1780101348139,25.68,73335.93,8.8,-0.53156,0.00022,27.76665]
[1780101354000,25.68,73335.68,8.8,-0.53162,0.00022,27.76623]
[1780101359036,25.68,73336.34,8.8,-0.53147,0.00022,27.76727]
[1780101363437,25.67,73336.08,8.8,-0.53153,0.00022,27.76685]
[1780101364071,25.67,73336.81,8.8,-0.53137,0.00022,27.76802]
[1780101365289,25.67,73336.81,8.8,-0.53137,0.00022,27.76802]
[1780101371121,25.68,73339.77,8.8,-0.53071,0.00022,27.77273]
[1780101376893,25.68,73339.82,8.8,-0.5307,0.00022,27.77281]
[1780101387047,25.68,73340.43,8.8,-0.53056,0.00022,27.77378]
[1780101388980,25.68,73343.38,8.8,-0.5299,0.00022,27.77838]
[1780101389064,25.68,73348.12,8.8,-0.52885,0.00022,27.78559]
[1780101391439,25.68,73351.96,8.8,-0.528,0.00022,27.79129]
[1780101391452,25.68,73351.96,8.8,-0.528,0.00022,27.79129]
[1780101392992,25.68,73354.81,8.8,-0.52737,0.00022,27.7925]
[1780101393097,25.68,73360.61,8.8,-0.52608,0.00022,27.80072]
[1780101396951,25.68,73364.43,8.8,-0.52523,0.00022,27.80598]
[1780101403361,25.68,73365.13,8.8,-0.52508,0.00022,27.80692]
[1780101408396,25.68,73365.8,8.8,-0.52494,0.00022,27.80782]
[1780101414438,25.68,73368.84,8.8,-0.52426,0.00022,27.81188]
[1780101418440,25.68,73369.32,8.8,-0.52415,0.00022,27.81252]
[1780101418512,25.68,73369.32,8.8,-0.52415,0.00022,27.81252]
[1780101419486,25.68,73369.49,8.8,-0.52411,0.00022,27.81274]
[1780101419806,25.68,73369.49,8.8,-0.52411,0.00022,27.81274]
[1780101424522,25.68,73373.08,8.8,-0.52332,0.00022,27.81741]
[1780101426526,25.68,73380.04,8.8,-0.52177,0.00022,27.82615]
[1780101427491,25.68,73380.04,8.8,-0.52177,0.00022,27.82615]
[1780101427531,25.68,73386.47,8.8,-0.52034,0.00022,27.83386]
[1780101429545,25.68,73392.1,8.8,-0.51909,0.00022,27.84032]
[1780101432182,25.68,73391.69,8.8,-0.51918,0.00022,27.83986]
[1780101434831,25.68,73392.09,8.8,-0.51909,0.00022,27.84032]
[1780101441629,25.69,73396.51,8.8,-0.51811,0.00022,27.84521]
[1780101446094,25.69,73396.51,8.8,-0.5181,0.00022,27.84522]
[1780101446195,25.69,73396.51,8.8,-0.5181,0.00022,27.84522]
[1780101451699,25.69,73398.42,8.8,-0.51768,0.00022,27.84435]
[1780101452781,25.69,73398.42,8.8,-0.51768,0.00022,27.84435]
[1780101452815,25.69,73398.42,8.8,-0.51768,0.00022,27.84435]
[1780101452828,25.69,73398.42,8.8,-0.51768,0.00022,27.84435]
[1780101452883,25.69,73401.06,8.8,-0.51709,0.00022,27.84714]
[1780101454667,25.69,73402.32,8.8,-0.51681,0.00022,27.84845]
[1780101454826,25.69,73402.32,8.8,-0.51681,0.00022,27.84845]
[1780101454921,25.69,73409.15,8.8,-0.5153,0.00022,27.8553]
[1780101456734,25.69,73414.81,8.8,-0.51404,0.00022,27.86068]
[1780101461769,25.68,73418.53,8.8,-0.51322,0.00022,27.86405]
[1780101466804,25.68,73418.86,8.8,-0.51315,0.00022,27.86434]
[1780101471839,25.68,73418.57,8.8,-0.51322,0.00022,27.86407]
[1780101473244,25.68,73418.57,8.8,-0.51322,0.00022,27.86407]
[1780101473258,25.68,73418.57,8.8,-0.51322,0.00022,27.86407]
[1780101473853,25.68,73416.02,8.8,-0.51378,0.00022,27.86176]
[1780101479895,25.67,73412.83,8.8,-0.5145,0.00022,27.85879]
[1780101482365,25.67,73413.0,8.8,-0.51446,0.00022,27.85894]
[1780101482917,25.67,73409.39,8.8,-0.51526,0.00022,27.85548]
[1780101484252,25.67,73409.39,8.8,-0.51526,0.00022,27.85548]
[1780101484269,25.67,73406.82,8.8,-0.51584,0.00022,27.85294]
[1780101493993,25.66,73408.47,8.8,-0.51548,0.00022,27.85455]
[1780101499033,25.65,73408.35,8.8,-0.51551,0.00022,27.85442]
[1780101504070,25.65,73409.26,8.8,-0.51531,0.00022,27.8553]
[1780101509105,25.64,73412.37,8.8,-0.51463,0.00022,27.85828]
[1780101519175,25.63,73412.37,8.8,-0.51464,0.00022,27.85532]
[1780101521111,25.63,73412.37,8.8,-0.51464,0.00022,27.85532]
[1780101528239,25.62,73412.41,8.8,-0.51464,0.00022,27.85534]
[1780101531296,25.62,73412.41,8.8,-0.51464,0.00022,27.85534]
[1780101531457,25.62,73412.52,8.8,-0.51462,0.00022,27.85543]
[1780101532267,25.62,73418.19,8.8,-0.51336,0.00022,27.86068]
[1780101537302,25.61,73420.43,8.8,-0.51286,0.00022,27.86266]
[1780101542337,25.6,73420.58,8.8,-0.51284,0.00022,27.86278]
[1780101547372,25.6,73422.0,8.8,-0.51253,0.00022,27.86401]
[1780101552407,25.6,73421.95,8.8,-0.51254,0.00022,27.86396]
[1780101557447,25.59,73420.95,8.8,-0.51276,0.00022,27.86308]
[1780101563489,25.59,73420.75,8.8,-0.51281,0.00022,27.8629]
[1780101571545,25.59,73421.08,8.8,-0.51274,0.00022,27.86026]
[1780101574218,25.59,73421.04,8.8,-0.51275,0.00022,27.86022]
[1780101582625,25.59,73421.83,8.8,-0.51257,0.00022,27.86091]
[1780101588667,25.59,73420.68,8.8,-0.51283,0.00022,27.8599]
[1780101593702,25.58,73422.98,8.8,-0.51232,0.00022,27.8619]
[1780101600751,25.58,73422.7,8.8,-0.51238,0.00022,27.86166]
[1780101602833,25.58,73422.69,8.8,-0.51239,0.00022,27.86165]
[1780101603772,25.58,73415.22,8.8,-0.51405,0.00022,27.85495]
[1780101609814,25.58,73413.8,8.8,-0.51438,0.00022,27.85361]
[1780101611849,25.58,73413.52,8.8,-0.51444,0.00022,27.85334]
[1780101611950,25.57,73413.52,8.8,-0.51444,0.00022,27.85334]
[1780101617870,25.57,73408.76,8.8,-0.51551,0.00022,27.84873]
[1780101623340,25.57,73408.8,8.8,-0.5155,0.00022,27.84876]
[1780101628947,25.56,73409.03,8.8,-0.51546,0.00022,27.84897]
[1780101635996,25.55,73409.43,8.8,-0.51538,0.00022,27.84641]
[1780101640372,25.55,73409.43,8.8,-0.51538,0.00022,27.84641]
[1780101647073,25.54,73408.13,8.8,-0.51568,0.00022,27.8451]
[1780101652108,25.54,73407.65,8.8,-0.51579,0.00022,27.84461]
[1780101657143,25.53,73407.37,8.8,-0.51586,0.00022,27.84432]
[1780101662222,25.53,73409.73,8.8,-0.51533,0.00022,27.84665]
[1780101668224,25.52,73414.93,8.8,-0.51418,0.00022,27.85161]
[1780101676180,25.52,73416.31,8.8,-0.51387,0.00022,27.85288]
[1780101681317,25.52,73417.98,8.8,-0.5135,0.00022,27.8544]
[1780101684659,25.52,73418.58,8.8,-0.51337,0.00022,27.85495]
[1780101685346,25.51,73414.46,8.8,-0.51429,0.00022,27.85115]
[1780101686352,25.51,73408.94,8.8,-0.51553,0.00022,27.84583]
[1780101688840,25.51,73409.73,8.8,-0.51535,0.00022,27.8466]
[1780101689372,25.51,73410.66,8.8,-0.51514,0.00022,27.84751]
[1780101695416,25.5,73413.14,8.8,-0.5146,0.00022,27.84694]
[1780101701457,25.5,73414.2,8.8,-0.51437,0.00022,27.84793]
[1780101704478,25.49,73408.22,8.8,-0.51571,0.00022,27.84213]
[1780101709513,25.49,73411.07,8.8,-0.51508,0.00022,27.84492]
[1780101714549,25.48,73410.97,8.8,-0.5151,0.00022,27.84481]
[1780101721598,25.48,73411.55,8.8,-0.51498,0.00022,27.84535]
[1780101726871,25.47,73408.88,8.8,-0.51558,0.00022,27.84273]
[1780101735698,25.47,73410.29,8.8,-0.51527,0.00022,27.8441]
[1780101740733,25.46,73412.03,8.8,-0.51489,0.00022,27.84578]
[1780101747782,25.46,73413.9,8.8,-0.51447,0.00022,27.84755]
[1780101748610,25.46,73413.9,8.8,-0.51447,0.00022,27.84755]
[1780101748654,25.46,73413.9,8.8,-0.51447,0.00022,27.84755]
[1780101748789,25.46,73415.02,8.8,-0.51422,0.00022,27.84861]
[1780101749632,25.46,73415.02,8.8,-0.51422,0.00022,27.84861]
[1780101752011,25.46,73418.97,8.8,-0.51334,0.00022,27.85224]
[1780101752025,25.46,73426.19,8.8,-0.51172,0.00022,27.8556]
[1780101757028,25.46,73426.91,8.8,-0.51156,0.00022,27.8562]
[1780101762867,25.45,73426.95,8.8,-0.51155,0.00022,27.85623]
[1780101762924,25.45,73426.95,8.8,-0.51155,0.00022,27.85623]
[1780101764941,25.45,73421.8,8.8,-0.51271,0.00022,27.85183]
[1780101765961,25.45,73420.16,8.8,-0.51307,0.00022,27.85037]
[1780101773964,25.45,73418.16,8.8,-0.51353,0.00022,27.84856]
[1780101778999,25.44,73420.43,8.8,-0.51302,0.00022,27.85059]
[1780101785044,25.44,73419.94,8.8,-0.51313,0.00022,27.85015]
[1780101791086,25.44,73420.18,8.8,-0.51308,0.00022,27.85035]
[1780101796121,25.43,73416.13,8.8,-0.514,0.00022,27.84666]
[1780101802163,25.43,73416.0,8.8,-0.51403,0.00022,27.84653]
[1780101807198,25.43,73416.04,8.8,-0.51402,0.00022,27.84656]
[1780101813240,25.42,73416.18,8.8,-0.514,0.00022,27.84374]
[1780101819282,25.42,73416.27,8.8,-0.51398,0.00022,27.84382]
[1780101824317,25.41,73413.45,8.8,-0.51462,0.00022,27.84115]
[1780101827822,25.41,73414.4,8.8,-0.51441,0.00022,27.84205]
[1780101833381,25.41,73417.18,8.8,-0.51378,0.00022,27.84465]
[1780101838416,25.41,73417.36,8.8,-0.51374,0.00022,27.84482]
[1780101843451,25.42,73421.17,8.8,-0.51288,0.00022,27.84826]
[1780101848486,25.42,73422.96,8.8,-0.51248,0.00022,27.84983]
[1780101852903,25.42,73426.09,8.8,-0.51178,0.00022,27.85251]
[1780101855596,25.42,73425.99,8.8,-0.5118,0.00022,27.85243]
[1780101863591,25.41,73427.85,8.8,-0.51138,0.00022,27.85398]
[1780101869633,25.41,73428.75,8.8,-0.51118,0.00022,27.85472]
[1780101874668,25.41,73428.2,8.8,-0.51131,0.00022,27.85134]
[1780101880710,25.41,73427.75,8.8,-0.51141,0.00022,27.85096]
[1780101887759,25.41,73427.85,8.8,-0.51139,0.00022,27.85104]
[1780101896822,25.41,73428.11,8.8,-0.51133,0.00022,27.85126]
[1780101901857,25.41,73428.49,8.8,-0.51125,0.00022,27.85157]
[1780101907813,25.41,73428.49,8.8,-0.51125,0.00022,27.85157]
[1780101910717,25.41,73428.55,8.8,-0.51123,0.00022,27.85162]
[1780101918335,25.41,73428.55,8.8,-0.51123,0.00022,27.85162]
[1780101918360,25.41,73428.55,8.8,-0.51123,0.00022,27.85162]
[1780101918366,25.41,73428.55,8.8,-0.51123,0.00022,27.85162]
[1780101918732,25.41,73428.55,8.8,-0.51123,0.00022,27.85162]
[1780101918976,25.41,73422.25,8.8,-0.51265,0.00022,27.84627]
[1780101922740,25.41,73417.08,8.8,-0.51381,0.00022,27.84161]
[1780101924608,25.41,73420.52,8.8,-0.51304,0.00022,27.84474]
[1780101930056,25.41,73424.03,8.8,-0.51225,0.00022,27.84781]
[1780101935091,25.41,73427.56,8.8,-0.51146,0.00022,27.84787]
[1780101939893,25.41,73427.64,8.8,-0.51144,0.00022,27.84793]
[1780101947175,25.41,73427.66,8.8,-0.51144,0.00022,27.84795]
[1780101956827,25.41,73427.63,8.8,-0.51144,0.00022,27.84792]
[1780101960716,25.41,73427.43,8.8,-0.51149,0.00022,27.84776]
[1780101963975,25.41,73423.9,8.8,-0.51228,0.00022,27.84477]
[1780101969329,25.41,73418.85,8.8,-0.51342,0.00022,27.8403]
[1780101975371,25.41,73420.32,8.8,-0.51308,0.00022,27.84163]
[1780101979927,25.41,73421.08,8.8,-0.51291,0.00022,27.8423]
[1780101982508,25.41,73423.18,8.8,-0.51244,0.00022,27.84415]
[1780101983394,25.41,73423.18,8.8,-0.51244,0.00022,27.84415]
[1780101985712,25.41,73423.07,8.8,-0.51246,0.00022,27.84405]
[1780101990826,25.41,73424.02,8.8,-0.51225,0.00022,27.84488]
[1780101990968,25.41,73424.02,8.8,-0.51225,0.00022,27.84488]
[1780101995864,25.41,73426.39,8.8,-0.51172,0.00022,27.84396]
[1780102001554,25.41,73428.29,8.8,-0.5113,0.00022,27.84554]
[1780102003126,25.41,73428.17,8.8,-0.51132,0.00022,27.84544]
[1780102009610,25.41,73427.79,8.8,-0.51141,0.00022,27.84512]
[1780102012352,25.41,73427.93,8.8,-0.51138,0.00022,27.84524]
[1780102021694,25.41,73428.26,8.8,-0.5113,0.00022,27.84551]
[1780102026729,25.41,73428.54,8.8,-0.51124,0.00022,27.84574]
[1780102031764,25.4,73428.57,8.8,-0.51124,0.00022,27.84576]
[1780102036799,25.4,73428.07,8.8,-0.51135,0.00022,27.84534]
[1780102043848,25.4,73428.03,8.8,-0.51136,0.00022,27.84531]
[1780102048883,25.4,73428.2,8.8,-0.51132,0.00022,27.84545]
[1780102054392,25.4,73428.76,8.8,-0.5112,0.00022,27.84297]
[1780102054513,25.4,73428.76,8.8,-0.5112,0.00022,27.84297]
[1780102057064,25.4,73434.13,8.8,-0.50999,0.00022,27.84725]
[1780102063600,25.4,73434.7,8.8,-0.50987,0.00022,27.84769]
[1780102069027,25.4,73434.59,8.8,-0.50989,0.00022,27.8476]
[1780102077187,25.4,73434.59,8.8,-0.50989,0.00022,27.8476]
[1780102083566,25.4,73434.57,8.8,-0.50989,0.00022,27.84759]
[1780102089170,25.4,73437.5,8.8,-0.50923,0.00022,27.84981]
[1780102094205,25.4,73440.99,8.8,-0.50845,0.00022,27.85235]
[1780102097992,25.4,73441.01,8.8,-0.50844,0.00022,27.85236]
[1780102098493,25.4,73441.01,8.8,-0.50844,0.00022,27.85236]
[1780102099422,25.4,73439.74,8.8,-0.50873,0.00022,27.85145]
[1780102099582,25.4,73439.74,8.8,-0.50873,0.00022,27.85145]
[1780102099853,25.4,73439.74,8.8,-0.50873,0.00022,27.85145]
[1780102100574,25.4,73434.43,8.8,-0.50992,0.00022,27.84749]
[1780102100801,25.4,73434.43,8.8,-0.50992,0.00022,27.84749]
[1780102101554,25.4,73431.0,8.8,-0.51069,0.00022,27.8448]
[1780102103812,25.4,73432.03,8.8,-0.51046,0.00022,27.84561]
[1780102109430,25.41,73434.09,8.8,-0.51,0.00022,27.84723]
[1780102110300,25.41,73434.33,8.8,-0.50994,0.00022,27.84741]
[1780102110707,25.41,73434.33,8.8,-0.50994,0.00022,27.84741]
[1780102118528,25.41,73434.33,8.8,-0.50994,0.00022,27.84448]
[1780102120417,25.41,73434.33,8.8,-0.50994,0.00022,27.84448]
[1780102126429,25.41,73432.8,8.8,-0.51029,0.00022,27.84329]
[1780102127657,25.41,73432.8,8.8,-0.51029,0.00022,27.84329]
[1780102132896,25.41,73432.03,8.8,-0.51046,0.00022,27.84269]
[1780102133426,25.41,73432.29,8.8,-0.5104,0.00022,27.84289]
[1780102135086,25.41,73432.69,8.8,-0.51031,0.00022,27.84321]
[1780102142541,25.41,73433.02,8.8,-0.51024,0.00022,27.84347]
[1780102143822,25.41,73433.02,8.8,-0.51024,0.00022,27.84347]
[1780102146033,25.41,73432.85,8.8,-0.51027,0.00022,27.84333]
[1780102150497,25.41,73433.88,8.8,-0.51004,0.00022,27.84414]
[1780102151429,25.41,73433.96,8.8,-0.51002,0.00022,27.8442]
[1780102157443,25.41,73433.96,8.8,-0.51002,0.00022,27.8442]
[1780102165703,25.41,73435.09,8.8,-0.50977,0.00022,27.84507]
[1780102167005,25.41,73435.09,8.8,-0.50977,0.00022,27.84507]
[1780102172753,25.41,73432.35,8.8,-0.51039,0.00022,27.84001]
[1780102182823,25.41,73432.87,8.8,-0.51027,0.00022,27.84042]
[1780102187858,25.41,73433.3,8.8,-0.51017,0.00022,27.84075]
[1780102189451,25.41,73432.63,8.8,-0.51032,0.00022,27.84023]
[1780102193416,25.41,73431.1,8.8,-0.51067,0.00022,27.83902]
[1780102193442,25.41,73431.1,8.8,-0.51067,0.00022,27.83902]
[1780102194907,25.41,73421.39,8.8,-0.51285,0.00022,27.83084]
[1780102199942,25.41,73420.97,8.8,-0.51295,0.00022,27.83047]
[1780102202462,25.41,73419.36,8.8,-0.51331,0.00022,27.82903]
[1780102208896,25.41,73422.72,8.8,-0.51255,0.00022,27.83201]
[1780102209036,25.41,73424.01,8.8,-0.51226,0.00022,27.83313]
[1780102212473,25.41,73427.85,8.8,-0.5114,0.00022,27.83638]
[1780102213134,25.41,73428.32,8.8,-0.51129,0.00022,27.83676]
[1780102213607,25.41,73428.32,8.8,-0.51129,0.00022,27.83676]
[1780102223103,25.41,73432.89,8.8,-0.51026,0.00022,27.84044]
[1780102225599,25.41,73432.9,8.8,-0.51026,0.00022,27.84044]
[1780102231159,25.41,73433.24,8.8,-0.51019,0.00022,27.83778]
[1780102236194,25.42,73433.52,8.8,-0.51012,0.00022,27.838]
[1780102237748,25.42,73433.52,8.8,-0.51012,0.00022,27.838]
[1780102237948,25.42,73433.52,8.8,-0.51012,0.00022,27.838]
[1780102243227,25.42,73434.0,8.8,-0.51001,0.00022,27.83837]
[1780102249285,25.42,73433.49,8.8,-0.51013,0.00022,27.83798]
[1780102255327,25.42,73434.09,8.8,-0.50999,0.00022,27.83845]
[1780102257282,25.42,73431.96,8.8,-0.51047,0.00022,27.83678]
[1780102259880,25.42,73433.02,8.8,-0.51023,0.00022,27.83762]
[1780102260356,25.43,73434.76,8.8,-0.50984,0.00022,27.83897]
[1780102262376,25.42,73426.63,8.8,-0.51166,0.00022,27.83245]
[1780102266821,25.42,73426.65,8.8,-0.51166,0.00022,27.83246]
[1780102270932,25.42,73426.49,8.8,-0.5117,0.00022,27.83233]
[1780102272498,25.42,73426.39,8.8,-0.51172,0.00022,27.83224]
[1780102273543,25.42,73427.18,8.8,-0.51154,0.00022,27.8329]
[1780102279359,25.42,73430.77,8.8,-0.51074,0.00022,27.83584]
[1780102284031,25.42,73426.76,8.8,-0.51164,0.00022,27.83255]
[1780102287013,25.42,73426.76,8.8,-0.51164,0.00022,27.83255]
[1780102291258,25.42,73426.27,8.8,-0.51175,0.00022,27.83214]
[1780102295297,25.42,73426.27,8.8,-0.51175,0.00022,27.8292]
[1780102299330,25.42,73430.51,8.8,-0.5108,0.00022,27.83269]
[1780102301164,25.42,73429.92,8.8,-0.51093,0.00022,27.83221]
[1780102301301,25.42,73429.92,8.8,-0.51093,0.00022,27.83221]
[1780102307596,25.42,73432.7,8.8,-0.51031,0.00022,27.83442]
[1780102309527,25.41,73432.69,8.8,-0.51031,0.00022,27.83441]
[1780102315370,25.41,73431.59,8.8,-0.51056,0.00022,27.83354]
[1780102318471,25.41,73431.67,8.8,-0.51054,0.00022,27.8336]
[1780102320806,25.41,73432.15,8.8,-0.51044,0.00022,27.83398]
[1780102321800,25.41,73432.11,8.8,-0.51045,0.00022,27.83395]
[1780102321939,25.41,73432.11,8.8,-0.51045,0.00022,27.83395]
[1780102322253,25.41,73432.02,8.8,-0.51047,0.00022,27.83387]
[1780102324840,25.41,73435.9,8.8,-0.5096,0.00022,27.83688]
[1780102324849,25.41,73435.9,8.8,-0.5096,0.00022,27.83688]
[1780102326393,25.41,73432.77,8.8,-0.5103,0.00022,27.83447]
[1780102326421,25.41,73432.77,8.8,-0.5103,0.00022,27.83447]
[1780102326463,25.41,73432.77,8.8,-0.5103,0.00022,27.83447]
[1780102327503,25.41,73427.75,8.8,-0.51143,0.00022,27.83042]
[1780102332897,25.41,73426.9,8.8,-0.51162,0.00022,27.8297]
[1780102337344,25.4,73426.83,8.8,-0.51164,0.00022,27.82964]
[1780102337359,25.4,73426.83,8.8,-0.51164,0.00022,27.82964]
[1780102337527,25.4,73426.83,8.8,-0.51164,0.00022,27.82964]
[1780102339768,25.4,73434.99,8.8,-0.5098,0.00022,27.83618]
[1780102339815,25.4,73434.99,8.8,-0.5098,0.00022,27.83618]
[1780102339841,25.4,73434.99,8.8,-0.5098,0.00022,27.83618]
[1780102340106,25.4,73434.99,8.8,-0.5098,0.00022,27.83618]
[1780102340131,25.4,73434.99,8.8,-0.5098,0.00022,27.83618]
[1780102340154,25.4,73434.99,8.8,-0.5098,0.00022,27.83618]
[1780102340150,25.4,73442.18,8.8,-0.50819,0.00022,27.84145]
[1780102341064,25.4,73442.18,8.8,-0.50819,0.00022,27.84145]
[1780102341348,25.4,73442.18,8.8,-0.50819,0.00022,27.84145]
[1780102341359,25.4,73467.56,8.8,-0.50248,0.00022,27.8564]
[1780102341764,25.4,73467.56,8.8,-0.50248,0.00022,27.8564]
[1780102342142,25.4,73472.89,8.8,-0.50128,0.00022,27.85881]
[1780102342959,25.4,73472.89,8.8,-0.50128,0.00022,27.85881]
[1780102343717,25.4,73472.83,8.8,-0.50129,0.00022,27.85879]
[1780102343799,25.4,73472.83,8.8,-0.50129,0.00022,27.85879]
[1780102345350,25.4,73471.94,8.8,-0.50149,0.00022,27.8584]
[1780102347862,25.4,73469.28,8.8,-0.50209,0.00022,27.85721]
[1780102347921,25.4,73469.28,8.8,-0.50209,0.00022,27.85721]
[1780102347991,25.4,73469.28,8.8,-0.50209,0.00022,27.85721]
[1780102348023,25.4,73469.28,8.8,-0.50209,0.00022,27.85721]
[1780102350265,25.4,73463.61,8.8,-0.50337,0.00022,27.85445]
[1780102356337,25.41,73464.13,8.8,-0.50325,0.00022,27.85178]
[1780102362126,25.41,73464.08,8.8,-0.50326,0.00022,27.85175]
[1780102367161,25.41,73465.6,8.8,-0.50292,0.00022,27.85252]
[1780102372196,25.42,73466.13,8.8,-0.5028,0.00022,27.85278]
[1780102376724,25.42,73463.82,8.8,-0.50331,0.00022,27.85162]
[1780102383577,25.42,73464.13,8.8,-0.50324,0.00022,27.85178]
[1780102383640,25.42,73466.95,8.8,-0.50261,0.00022,27.85318]
[1780102383718,25.42,73466.95,8.8,-0.50261,0.00022,27.85318]
[1780102383747,25.42,73466.95,8.8,-0.50261,0.00022,27.85318]
[1780102384280,25.42,73471.07,8.8,-0.50168,0.00022,27.85509]
[1780102384933,25.42,73471.07,8.8,-0.50168,0.00022,27.85509]
[1780102385287,25.42,73475.79,8.8,-0.50062,0.00022,27.85709]
[1780102390322,25.41,73477.51,8.8,-0.50024,0.00022,27.85777]
[1780102394957,25.41,73479.34,8.8,-0.49983,0.00022,27.85847]
[1780102395357,25.41,73479.79,8.8,-0.49973,0.00022,27.85863]
[1780102399848,25.41,73479.45,8.8,-0.4998,0.00022,27.85851]
[1780102405427,25.41,73488.57,8.8,-0.49775,0.00022,27.86153]
[1780102406561,25.41,73488.57,8.8,-0.49775,0.00022,27.86153]
[1780102406564,25.41,73488.57,8.8,-0.49775,0.00022,27.86153]
[1780102406578,25.41,73488.57,8.8,-0.49775,0.00022,27.86153]
[1780102407441,25.41,73485.65,8.8,-0.49841,0.00022,27.86064]
[1780102412476,25.42,73486.55,8.8,-0.4982,0.00022,27.85799]
[1780102417523,25.43,73486.5,8.8,-0.49821,0.00022,27.85797]
[1780102417625,25.43,73486.35,8.8,-0.49825,0.00022,27.85792]
[1780102418172,25.43,73486.35,8.8,-0.49825,0.00022,27.85792]
[1780102418518,25.43,73490.07,8.8,-0.49741,0.00022,27.85902]
[1780102423553,25.44,73485.51,8.8,-0.49843,0.00022,27.85766]
[1780102428468,25.45,73482.43,8.8,-0.49912,0.00022,27.85664]
[1780102433623,25.46,73478.74,8.8,-0.49995,0.00022,27.85531]
[1780102438658,25.47,73480.26,8.8,-0.4996,0.00022,27.85587]
[1780102443694,25.47,73480.75,8.8,-0.49949,0.00022,27.85605]
[1780102447565,25.48,73479.68,8.8,-0.49973,0.00022,27.85566]
[1780102447680,25.48,73479.68,8.8,-0.49973,0.00022,27.85566]
[1780102448019,25.48,73479.64,8.8,-0.49974,0.00022,27.85564]
[1780102448123,25.48,73479.64,8.8,-0.49974,0.00022,27.85564]
[1780102448224,25.48,73472.16,8.8,-0.50141,0.00022,27.85264]
[1780102449631,25.48,73472.16,8.8,-0.50141,0.00022,27.85264]
[1780102449848,25.48,73468.74,8.8,-0.50218,0.00022,27.8511]
[1780102450466,25.48,73468.74,8.8,-0.50218,0.00022,27.8511]
[1780102453482,25.48,73464.03,8.8,-0.50324,0.00022,27.84882]
[1780102458798,25.48,73466.08,8.8,-0.50277,0.00022,27.84983]
[1780102463833,25.48,73467.18,8.8,-0.50253,0.00022,27.85037]
[1780102468951,25.49,73466.94,8.8,-0.50258,0.00022,27.85025]
[1780102472608,25.49,73467.07,8.8,-0.50255,0.00022,27.85031]
[1780102472870,25.49,73467.17,8.8,-0.50253,0.00022,27.84743]
[1780102472936,25.49,73467.17,8.8,-0.50253,0.00022,27.84743]
[1780102473167,25.49,73467.17,8.8,-0.50253,0.00022,27.84743]
[1780102473207,25.49,73467.17,8.8,-0.50253,0.00022,27.84743]
[1780102473579,25.49,73467.17,8.8,-0.50253,0.00022,27.84743]
[1780102473680,25.49,73461.0,8.8,-0.50391,0.00022,27.84431]
[1780102474672,25.49,73461.0,8.8,-0.50391,0.00022,27.84431]
[1780102474686,25.49,73446.59,8.8,-0.50714,0.00022,27.83572]
[1780102475522,25.49,73446.59,8.8,-0.50714,0.00022,27.83572]
[1780102475569,25.49,73447.36,8.8,-0.50697,0.00022,27.83623]
[1780102476420,25.49,73447.36,8.8,-0.50697,0.00022,27.83623]
[1780102483343,25.49,73448.07,8.8,-0.50681,0.00022,27.83669]
[1780102484981,25.49,73453.75,8.8,-0.50553,0.00022,27.84022]
[1780102486066,25.49,73453.75,8.8,-0.50553,0.00022,27.84022]
[1780102486611,25.49,73453.75,8.8,-0.50553,0.00022,27.84022]
[1780102486704,25.49,73453.75,8.8,-0.50553,0.00022,27.84022]
[1780102488003,25.5,73460.94,8.8,-0.50392,0.00022,27.84428]
[1780102489690,25.5,73460.94,8.8,-0.50392,0.00022,27.84428]
[1780102489700,25.5,73460.94,8.8,-0.50392,0.00022,27.84428]
[1780102489766,25.5,73460.9,8.8,-0.50393,0.00022,27.84426]
[1780102489836,25.5,73460.9,8.8,-0.50393,0.00022,27.84426]
[1780102490120,25.5,73460.9,8.8,-0.50393,0.00022,27.84426]
[1780102490181,25.5,73460.9,8.8,-0.50393,0.00022,27.84426]
[1780102490501,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102490925,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102490947,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102490975,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102491111,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102491321,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102491374,25.5,73448.28,8.8,-0.50676,0.00022,27.83683]
[1780102491471,25.5,73436.53,8.8,-0.50939,0.00022,27.82866]
[1780102492045,25.5,73436.53,8.8,-0.50939,0.00022,27.82866]
[1780102492062,25.5,73424.78,8.8,-0.51203,0.00022,27.81927]
[1780102492916,25.5,73424.78,8.8,-0.51203,0.00022,27.81927]
[1780102498678,25.5,73425.6,8.8,-0.51184,0.00022,27.81998]
[1780102499327,25.51,73425.56,8.8,-0.51185,0.00022,27.81994]
[1780102500982,25.51,73426.63,8.8,-0.5116,0.00022,27.82084]
[1780102501035,25.51,73426.63,8.8,-0.5116,0.00022,27.82084]
[1780102502111,25.51,73436.66,8.8,-0.50936,0.00022,27.82877]
[1780102505132,25.51,73445.03,8.8,-0.50748,0.00022,27.8347]
[1780102507117,25.51,73445.4,8.8,-0.5074,0.00022,27.83495]
[1780102509926,25.51,73446.95,8.8,-0.50705,0.00022,27.83598]
[1780102510978,25.51,73448.0,8.8,-0.50681,0.00022,27.83666]
[1780102513180,25.51,73446.47,8.8,-0.50715,0.00022,27.83566]
[1780102517057,25.52,73446.14,8.8,-0.50723,0.00022,27.83545]
[1780102522251,25.52,73442.02,8.8,-0.50815,0.00022,27.83265]
[1780102525113,25.52,73441.91,8.8,-0.50817,0.00022,27.83257]
[1780102530307,25.52,73445.28,8.8,-0.50742,0.00022,27.83488]
[1780102533423,25.52,73442.95,8.8,-0.50794,0.00022,27.83036]
[1780102540377,25.53,73443.13,8.8,-0.5079,0.00022,27.83049]
[1780102545412,25.53,73441.18,8.8,-0.50833,0.00022,27.82913]
[1780102546223,25.53,73441.18,8.8,-0.50833,0.00022,27.82913]
[1780102547421,25.53,73441.18,8.8,-0.50833,0.00022,27.82913]
[1780102550375,25.53,73441.49,8.8,-0.50826,0.00022,27.82935]
[1780102550798,25.53,73441.49,8.8,-0.50826,0.00022,27.82935]
[1780102553477,25.53,73439.84,8.8,-0.50863,0.00022,27.82818]
[1780102559363,25.53,73438.9,8.8,-0.50884,0.00022,27.82751]
[1780102564546,25.54,73440.99,8.8,-0.50837,0.00022,27.82901]
[1780102569581,25.54,73444.43,8.8,-0.5076,0.00022,27.83139]
[1780102570407,25.54,73444.43,8.8,-0.5076,0.00022,27.83139]
[1780102571319,25.54,73447.11,8.8,-0.507,0.00022,27.83317]
[1780102575107,25.54,73451.75,8.8,-0.50596,0.00022,27.8361]
[1780102577240,25.54,73447.38,8.8,-0.50694,0.00022,27.83334]
[1780102582672,25.54,73445.97,8.8,-0.50725,0.00022,27.83242]
[1780102589721,25.54,73443.88,8.8,-0.50772,0.00022,27.83102]
[1780102591505,25.54,73443.88,8.8,-0.50772,0.00022,27.83102]
[1780102597697,25.54,73445.98,8.8,-0.50725,0.00022,27.82949]
[1780102597768,25.54,73445.98,8.8,-0.50725,0.00022,27.82949]
[1780102597891,25.55,73442.27,8.8,-0.50808,0.00022,27.82698]
[1780102603819,25.55,73436.75,8.8,-0.50931,0.00022,27.82301]
[1780102609861,25.55,73436.94,8.8,-0.50926,0.00022,27.82316]
[1780102614897,25.55,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102616683,25.55,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102616731,25.55,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102616760,25.55,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102616805,25.55,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102616921,25.56,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102617326,25.56,73438.97,8.8,-0.50881,0.00022,27.82465]
[1780102617365,25.56,73444.94,8.8,-0.50747,0.00022,27.82881]
[1780102618164,25.56,73444.94,8.8,-0.50747,0.00022,27.82881]
[1780102618231,25.56,73451.71,8.8,-0.50596,0.00022,27.83316]
[1780102619701,25.56,73451.71,8.8,-0.50596,0.00022,27.83316]
[1780102622042,25.56,73451.34,8.8,-0.50604,0.00022,27.83293]
[1780102625689,25.56,73451.65,8.8,-0.50597,0.00022,27.83312]
[1780102626799,25.56,73451.65,8.8,-0.50597,0.00022,27.83312]
[1780102629371,25.56,73449.19,8.8,-0.50652,0.00022,27.83159]
[1780102635050,25.56,73451.25,8.8,-0.50606,0.00022,27.83288]
[1780102640085,25.56,73451.43,8.8,-0.50602,0.00022,27.83299]
[1780102646126,25.56,73451.74,8.8,-0.50595,0.00022,27.83318]
[1780102651162,25.57,73451.3,8.8,-0.50604,0.00022,27.82997]
[1780102659218,25.57,73451.54,8.8,-0.50599,0.00022,27.83012]
[1780102660550,25.57,73451.54,8.8,-0.50599,0.00022,27.83012]
[1780102662915,25.57,73451.4,8.8,-0.50602,0.00022,27.83004]
[1780102671372,25.57,73452.59,8.8,-0.50575,0.00022,27.83076]
[1780102677344,25.57,73452.79,8.8,-0.50571,0.00022,27.83088]
[1780102682379,25.57,73452.61,8.8,-0.50575,0.00022,27.83078]
[1780102683618,25.57,73452.61,8.8,-0.50575,0.00022,27.83078]
[1780102684599,25.57,73452.64,8.8,-0.50574,0.00022,27.8308]
[1780102690810,25.58,73454.69,8.8,-0.50528,0.00022,27.83201]
[1780102695726,25.58,73456.74,8.8,-0.50482,0.00022,27.8332]
[1780102698828,25.58,73454.02,8.8,-0.50543,0.00022,27.83162]
[1780102704693,25.58,73456.19,8.8,-0.50494,0.00022,27.83288]
[1780102705762,25.58,73458.82,8.8,-0.50436,0.00022,27.83436]
[1780102711582,25.58,73465.53,8.8,-0.50286,0.00022,27.83491]
[1780102717624,25.58,73468.04,8.8,-0.5023,0.00022,27.83612]
[1780102722659,25.58,73467.48,8.8,-0.50242,0.00022,27.83585]
[1780102725987,25.58,73467.4,8.8,-0.50244,0.00022,27.83581]
[1780102728551,25.58,73468.87,8.8,-0.50211,0.00022,27.8365]
[1780102730013,25.59,73466.61,8.8,-0.50261,0.00022,27.83544]
[1780102732222,25.59,73466.61,8.8,-0.50261,0.00022,27.83544]
[1780102732299,25.59,73466.61,8.8,-0.50261,0.00022,27.83544]
[1780102732737,25.62,73465.06,8.8,-0.50294,0.00022,27.83469]
[1780102734225,25.64,73463.87,8.8,-0.5032,0.00022,27.8341]
[1780102737718,25.68,73462.2,8.8,-0.50355,0.00022,27.83326]
[1780102737731,25.68,73462.2,8.8,-0.50355,0.00022,27.83326]
[1780102737772,25.69,73456.69,8.8,-0.50477,0.00022,27.83029]
[1780102739786,25.71,73451.12,8.8,-0.506,0.00022,27.82702]
[1780102741366,25.73,73451.08,8.8,-0.506,0.00022,27.82701]
[1780102747842,25.82,73450.44,8.8,-0.50608,0.00022,27.82667]
[1780102752877,25.88,73451.18,8.8,-0.50588,0.00022,27.82716]
[1780102757912,25.92,73452.16,8.8,-0.50564,0.00022,27.82778]
[1780102762947,25.92,73454.29,8.8,-0.50517,0.00022,27.82903]
[1780102765063,25.92,73454.49,8.8,-0.50512,0.00022,27.82915]
[1780102770492,25.93,73456.35,8.8,-0.50471,0.00022,27.83021]
[1780102775610,25.93,73456.05,8.8,-0.50478,0.00022,27.8271]
[1780102781073,25.94,73456.18,8.8,-0.50475,0.00022,27.82718]
[1780102789129,25.95,73456.78,8.8,-0.50461,0.00022,27.82752]
[1780102794388,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102794496,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102794892,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102795033,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102795086,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102795292,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102795561,25.95,73456.9,8.8,-0.50458,0.00022,27.82759]
[1780102795577,25.95,73433.92,8.8,-0.50964,0.00022,27.81258]
[1780102796390,25.95,73433.92,8.8,-0.50964,0.00022,27.81258]
[1780102796403,25.95,73433.92,8.8,-0.50964,0.00022,27.81258]
[1780102796544,25.95,73433.92,8.8,-0.50964,0.00022,27.81258]
[1780102796734,25.95,73414.87,8.8,-0.51384,0.00022,27.79676]
[1780102797411,25.95,73414.87,8.8,-0.51384,0.00022,27.79676]
[1780102797635,25.95,73414.87,8.8,-0.51384,0.00022,27.79676]
[1780102797660,25.95,73414.87,8.8,-0.51384,0.00022,27.79676]
[1780102798364,25.95,73411.87,8.8,-0.5145,0.00022,27.79399]
[1780102800145,25.96,73408.5,8.8,-0.51524,0.00022,27.79079]
[1780102804133,25.96,73409.2,8.8,-0.51508,0.00022,27.79147]
[1780102806580,25.96,73418.45,8.8,-0.51304,0.00022,27.79998]
[1780102807437,25.96,73418.44,8.8,-0.51304,0.00022,27.79998]
[1780102813298,25.97,73415.26,8.8,-0.51374,0.00022,27.79714]
[1780102816995,25.97,73412.58,8.8,-0.51433,0.00022,27.79468]
[1780102817083,25.97,73412.58,8.8,-0.51433,0.00022,27.79468]
[1780102817166,25.97,73413.41,8.8,-0.51415,0.00022,27.79546]
[1780102817596,25.97,73413.41,8.8,-0.51415,0.00022,27.79546]
[1780102817669,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102818371,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102818377,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102818383,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102818391,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102818403,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102818992,25.97,73429.9,8.8,-0.51051,0.00022,27.80953]
[1780102819093,25.97,73443.26,8.8,-0.50757,0.00022,27.81924]
[1780102820143,25.97,73438.38,8.8,-0.50865,0.00022,27.81587]
[1780102825403,25.97,73444.12,8.8,-0.50738,0.00022,27.81981]
[1780102831424,25.97,73445.2,8.8,-0.50715,0.00022,27.81759]
[1780102834120,25.97,73444.92,8.8,-0.50721,0.00022,27.8174]
[1780102841394,25.98,73439.47,8.8,-0.5084,0.00022,27.81371]
[1780102841547,25.98,73439.47,8.8,-0.5084,0.00022,27.81371]
[1780102841598,25.98,73438.06,8.8,-0.50871,0.00022,27.81272]
[1780102845527,25.99,73430.4,8.8,-0.51039,0.00022,27.807]
[1780102850575,25.99,73427.56,8.8,-0.51102,0.00022,27.80477]
[1780102851852,25.99,73428.36,8.8,-0.51084,0.00022,27.80541]
[1780102856604,26.0,73422.74,8.8,-0.51207,0.00022,27.80081]
[1780102858383,26.0,73421.44,8.8,-0.51236,0.00022,27.79971]
[1780102861431,26.0,73418.57,8.8,-0.51298,0.00022,27.79723]
[1780102863307,26.0,73411.01,8.8,-0.51465,0.00022,27.79036]
[1780102866561,26.01,73407.01,8.8,-0.51552,0.00022,27.78653]
[1780102867568,26.01,73406.7,8.8,-0.51559,0.00022,27.78623]
[1780102868488,26.01,73406.26,8.8,-0.51569,0.00022,27.7858]
[1780102870577,26.01,73399.61,8.8,-0.51715,0.00022,27.77909]
[1780102873836,26.01,73398.18,8.8,-0.51746,0.00022,27.7776]
[1780102879029,26.01,73398.14,8.8,-0.51747,0.00022,27.77756]
[1780102883502,26.01,73398.56,8.8,-0.51738,0.00022,27.77799]
[1780102883883,26.01,73398.56,8.8,-0.51738,0.00022,27.77799]
[1780102884559,26.01,73396.98,8.8,-0.51773,0.00022,27.77633]
[1780102888695,26.0,73394.64,8.8,-0.51825,0.00022,27.77381]
[1780102891911,26.0,73393.26,8.8,-0.51855,0.00022,27.77231]
[1780102891933,26.0,73393.26,8.8,-0.51855,0.00022,27.77231]
[1780102891984,26.0,73393.26,8.8,-0.51855,0.00022,27.77231]
[1780102892873,26.0,73382.21,8.8,-0.52099,0.00022,27.75679]
[1780102894001,26.0,73382.21,8.8,-0.52099,0.00022,27.75679]
[1780102894295,26.0,73382.21,8.8,-0.52099,0.00022,27.75679]
[1780102894879,26.0,73382.21,8.8,-0.52099,0.00022,27.75679]
[1780102899824,26.0,73383.48,8.8,-0.52071,0.00022,27.75827]
[1780102901323,26.0,73385.6,8.8,-0.52025,0.00022,27.76074]
[1780102904372,25.99,73386.45,8.8,-0.52006,0.00022,27.76171]
[1780102904388,25.99,73386.45,8.8,-0.52006,0.00022,27.76171]
[1780102910999,25.99,73392.61,8.8,-0.51871,0.00022,27.76862]
[1780102914418,25.99,73391.81,8.8,-0.51889,0.00022,27.76773]
[1780102920064,25.99,73387.4,8.8,-0.51986,0.00022,27.76277]
[1780102921499,25.99,73387.4,8.8,-0.51986,0.00022,27.76277]
[1780102925258,25.98,73385.91,8.8,-0.52019,0.00022,27.76105]
[1780102926731,25.98,73386.67,8.8,-0.52002,0.00022,27.76193]
[1780102928443,25.98,73386.2,8.8,-0.52013,0.00022,27.76139]
[1780102928512,25.98,73386.2,8.8,-0.52013,0.00022,27.76139]
[1780102933062,25.98,73381.89,8.8,-0.52108,0.00022,27.75634]
[1780102933099,25.98,73381.89,8.8,-0.52108,0.00022,27.75634]
[1780102938196,25.98,73382.03,8.8,-0.52105,0.00022,27.75649]
[1780102943231,25.98,73379.79,8.8,-0.52155,0.00022,27.75379]
[1780102943352,25.98,73379.79,8.8,-0.52155,0.00022,27.75379]
[1780102948590,25.98,73383.72,8.8,-0.52068,0.00022,27.75846]
[1780102954308,25.97,73386.89,8.8,-0.51999,0.00022,27.75919]
[1780102959343,25.97,73388.1,8.8,-0.51973,0.00022,27.76056]
[1780102964002,25.97,73388.59,8.8,-0.51962,0.00022,27.76111]
[1780102969413,25.97,73389.96,8.8,-0.51932,0.00022,27.76265]
[1780102974448,25.96,73389.96,8.8,-0.51933,0.00022,27.76264]
[1780102979484,25.96,73390.22,8.8,-0.51927,0.00022,27.76292]
[1780102984503,25.96,73390.98,8.8,-0.51911,0.00022,27.76376]
[1780102985369,25.96,73391.12,8.8,-0.51908,0.00022,27.76391]
[1780102986507,25.96,73394.86,8.8,-0.51825,0.00022,27.76802]
[1780102989677,25.96,73395.58,8.8,-0.51809,0.00022,27.76879]
[1780102990439,25.96,73395.58,8.8,-0.51809,0.00022,27.76879]
[1780102990947,25.96,73395.58,8.8,-0.51809,0.00022,27.76879]
[1780102991326,25.96,73396.25,8.8,-0.51795,0.00022,27.76951]
[1780102995408,25.96,73399.37,8.8,-0.51726,0.00022,27.77281]
[1780103000632,25.96,73401.8,8.8,-0.51672,0.00022,27.77531]
[1780103005667,25.96,73401.97,8.8,-0.51669,0.00022,27.77549]
[1780103007152,25.96,73401.97,8.8,-0.51669,0.00022,27.77549]
[1780103009433,25.96,73407.32,8.8,-0.51551,0.00022,27.78083]
[1780103009809,25.96,73407.32,8.8,-0.51551,0.00022,27.78083]
[1780103010691,25.96,73410.71,8.8,-0.51476,0.00022,27.78409]
[1780103013323,25.96,73416.01,8.8,-0.51359,0.00022,27.78605]
[1780103014021,25.96,73415.89,8.8,-0.51362,0.00022,27.78594]
[1780103014039,25.96,73415.89,8.8,-0.51362,0.00022,27.78594]
[1780103018952,25.96,73422.18,8.8,-0.51223,0.00022,27.79146]
[1780103024800,25.97,73422.52,8.8,-0.51215,0.00022,27.79176]
[1780103030539,25.97,73422.54,8.8,-0.51215,0.00022,27.79178]
[1780103030734,25.97,73422.54,8.8,-0.51215,0.00022,27.79178]
[1780103031041,25.97,73422.54,8.8,-0.51215,0.00022,27.79178]
[1780103031309,25.97,73422.54,8.8,-0.51215,0.00022,27.79178]
[1780103031081,25.97,73427.35,8.8,-0.51108,0.00022,27.79576]
[1780103031855,25.97,73427.35,8.8,-0.51108,0.00022,27.79576]
[1780103032220,25.97,73427.35,8.8,-0.51108,0.00022,27.79576]
[1780103032321,25.97,73434.33,8.8,-0.50954,0.00022,27.80117]
[1780103032656,25.97,73434.33,8.8,-0.50954,0.00022,27.80117]
[1780103032677,25.97,73434.33,8.8,-0.50954,0.00022,27.80117]
[1780103032856,25.97,73434.97,8.8,-0.5094,0.00022,27.80165]
[1780103035986,25.97,73435.23,8.8,-0.50935,0.00022,27.80184]
[1780103036421,25.97,73436.29,8.8,-0.50911,0.00022,27.80262]
[1780103039805,25.97,73439.82,8.8,-0.50833,0.00022,27.80514]
[1780103040770,25.97,73439.86,8.8,-0.50833,0.00022,27.80517]
[1780103042131,25.97,73441.77,8.8,-0.50791,0.00022,27.80649]
[1780103047963,25.97,73443.67,8.8,-0.50749,0.00022,27.80777]
[1780103052998,25.97,73441.89,8.8,-0.50788,0.00022,27.80656]
[1780103058033,25.97,73441.92,8.8,-0.50788,0.00022,27.80658]
[1780103064078,25.97,73444.78,8.8,-0.50725,0.00022,27.8085]
[1780103069113,25.97,73444.86,8.8,-0.50723,0.00022,27.80855]
[1780103073141,25.96,73451.38,8.8,-0.5058,0.00022,27.80971]
[1780103080192,25.96,73451.02,8.8,-0.50588,0.00022,27.80949]
[1780103085563,25.96,73451.56,8.8,-0.50576,0.00022,27.80982]
[1780103091269,25.96,73450.84,8.8,-0.50592,0.00022,27.80938]
[1780103095478,25.95,73452.55,8.8,-0.50554,0.00022,27.81041]
[1780103096304,25.95,73445.61,8.8,-0.50707,0.00022,27.80609]
[1780103099124,25.95,73442.39,8.8,-0.50778,0.00022,27.80395]
[1780103104360,25.95,73440.84,8.8,-0.50813,0.00022,27.80289]
[1780103111344,25.95,73440.71,8.8,-0.50816,0.00022,27.8028]
[1780103111420,25.95,73440.71,8.8,-0.50816,0.00022,27.8028]
[1780103111518,25.95,73439.86,8.8,-0.50834,0.00022,27.8022]
[1780103111558,25.95,73439.86,8.8,-0.50834,0.00022,27.8022]
[1780103112416,25.95,73430.62,8.8,-0.51038,0.00022,27.79538]
[1780103115437,25.96,73425.18,8.8,-0.51158,0.00022,27.79102]
[1780103117540,25.96,73423.16,8.8,-0.51202,0.00022,27.78934]
[1780103121859,25.96,73427.47,8.8,-0.51107,0.00022,27.7929]
[1780103121961,25.96,73427.51,8.8,-0.51106,0.00022,27.79293]
[1780103123611,25.96,73429.48,8.8,-0.51062,0.00022,27.7945]
[1780103124566,25.96,73429.46,8.8,-0.51063,0.00022,27.79448]
[1780103131251,25.97,73430.44,8.8,-0.51041,0.00022,27.79525]
[1780103131280,25.97,73430.44,8.8,-0.51041,0.00022,27.79525]
[1780103131330,25.97,73430.66,8.8,-0.51036,0.00022,27.79249]
[1780103134594,25.97,73434.17,8.8,-0.50959,0.00022,27.79516]
[1780103135956,25.97,73435.19,8.8,-0.50936,0.00022,27.79592]
[1780103136023,25.97,73442.0,8.8,-0.50786,0.00022,27.80076]
[1780103136806,25.97,73442.0,8.8,-0.50786,0.00022,27.80076]
[1780103142633,25.96,73447.69,8.8,-0.50661,0.00022,27.8045]
[1780103147669,25.96,73445.97,8.8,-0.50699,0.00022,27.80339]
[1780103149516,25.96,73446.59,8.8,-0.50685,0.00022,27.80379]
[1780103150691,25.96,73438.5,8.8,-0.50864,0.00022,27.79832]
[1780103155726,25.96,73434.34,8.8,-0.50956,0.00022,27.79528]
[1780103158192,25.96,73435.38,8.8,-0.50933,0.00022,27.79606]
[1780103164976,25.96,73434.5,8.8,-0.50952,0.00022,27.7954]
[1780103165006,25.96,73434.5,8.8,-0.50952,0.00022,27.7954]
[1780103168494,25.96,73443.09,8.8,-0.50763,0.00022,27.80149]
[1780103173852,25.96,73447.64,8.8,-0.50662,0.00022,27.80446]
[1780103178887,25.96,73448.44,8.8,-0.50645,0.00022,27.80496]
[1780103183922,25.96,73444.32,8.8,-0.50736,0.00022,27.80231]
[1780103189964,25.96,73446.75,8.8,-0.50682,0.00022,27.80389]
[1780103198020,25.95,73447.74,8.8,-0.50661,0.00022,27.80158]
[1780103203054,25.95,73447.86,8.8,-0.50658,0.00022,27.80166]
[1780103209096,25.95,73449.07,8.8,-0.50632,0.00022,27.80241]
[1780103214132,25.95,73449.21,8.8,-0.50629,0.00022,27.8025]
[1780103219168,25.95,73446.64,8.8,-0.50686,0.00022,27.80087]
[1780103224202,25.94,73443.7,8.8,-0.50751,0.00022,27.79894]
[1780103231019,25.94,73445.84,8.8,-0.50703,0.00022,27.80035]
[1780103236288,25.94,73445.49,8.8,-0.50711,0.00022,27.80013]
[1780103242330,25.94,73445.66,8.8,-0.50708,0.00022,27.80023]
[1780103247365,25.94,73445.77,8.8,-0.50705,0.00022,27.8003]
[1780103252400,25.94,73445.11,8.8,-0.5072,0.00022,27.79693]
[1780103257435,25.94,73444.46,8.8,-0.50735,0.00022,27.7965]
[1780103262470,25.93,73444.64,8.8,-0.50731,0.00022,27.79662]
[1780103267505,25.93,73446.87,8.8,-0.50682,0.00022,27.79807]
[1780103270359,25.93,73447.41,8.8,-0.5067,0.00022,27.79841]
[1780103276373,25.93,73447.62,8.8,-0.50665,0.00022,27.79855]
[1780103281603,25.93,73449.09,8.8,-0.50633,0.00022,27.79947]
[1780103282686,25.93,73449.09,8.8,-0.50633,0.00022,27.79947]
[1780103288848,25.93,73449.39,8.8,-0.50626,0.00022,27.79966]
[1780103295702,25.93,73450.0,8.8,-0.50613,0.00022,27.80003]
[1780103301442,25.92,73452.19,8.8,-0.50565,0.00022,27.80136]
[1780103301613,25.92,73452.19,8.8,-0.50565,0.00022,27.80136]
[1780103301640,25.92,73452.07,8.8,-0.50567,0.00022,27.80129]
[1780103301719,25.92,73452.07,8.8,-0.50567,0.00022,27.80129]
[1780103302248,25.92,73452.07,8.8,-0.50567,0.00022,27.80129]
[1780103303323,25.92,73453.69,8.8,-0.50532,0.00022,27.80224]
[1780103309860,25.92,73458.6,8.8,-0.50423,0.00022,27.805]
[1780103317856,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103320618,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103320687,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103320972,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103321022,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103321081,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103321262,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103321690,25.92,73460.77,8.8,-0.50376,0.00022,27.80322]
[1780103322244,25.92,73469.36,8.8,-0.50186,0.00022,27.8074]
[1780103323907,25.92,73471.89,8.8,-0.5013,0.00022,27.80851]
[1780103324049,25.92,73471.89,8.8,-0.5013,0.00022,27.80851]
[1780103324737,25.92,73471.73,8.8,-0.50134,0.00022,27.80844]
[1780103324909,25.92,73471.73,8.8,-0.50134,0.00022,27.80844]
[1780103330613,25.92,73471.71,8.8,-0.50134,0.00022,27.80844]
[1780103331591,25.92,73472.02,8.8,-0.50127,0.00022,27.80857]
[1780103337272,25.93,73471.74,8.8,-0.50133,0.00022,27.80845]
[1780103337568,25.93,73471.74,8.8,-0.50133,0.00022,27.80845]
[1780103338294,25.93,73471.71,8.8,-0.50134,0.00022,27.80844]
[1780103341237,25.93,73467.73,8.8,-0.50221,0.00022,27.80666]
[1780103342975,25.93,73467.76,8.8,-0.50221,0.00022,27.80667]
[1780103343773,25.93,73469.11,8.8,-0.50191,0.00022,27.80729]
[1780103349076,25.94,73469.3,8.8,-0.50186,0.00022,27.80738]
[1780103354277,25.94,73468.57,8.8,-0.50203,0.00022,27.80705]
[1780103357066,25.94,73468.79,8.8,-0.50198,0.00022,27.80715]
[1780103357133,25.94,73468.79,8.8,-0.50198,0.00022,27.80715]
[1780103363176,25.94,73474.42,8.8,-0.50073,0.00022,27.80957]
[1780103368211,25.95,73477.18,8.8,-0.50012,0.00022,27.81066]
[1780103369805,25.95,73477.31,8.8,-0.50009,0.00022,27.81071]
[1780103371610,25.95,73480.49,8.8,-0.49939,0.00022,27.81188]
[1780103372532,25.95,73483.67,8.8,-0.49869,0.00022,27.81003]
[1780103372539,25.95,73483.67,8.8,-0.49869,0.00022,27.81003]
[1780103378281,25.95,73488.97,8.8,-0.49752,0.00022,27.81165]
[1780103383316,25.96,73491.17,8.8,-0.49703,0.00022,27.81225]
[1780103386835,25.96,73490.95,8.8,-0.49708,0.00022,27.81219]
[1780103392379,25.97,73487.19,8.8,-0.49791,0.00022,27.81113]
[1780103397414,25.97,73487.53,8.8,-0.49783,0.00022,27.81123]
[1780103399017,25.97,73487.61,8.8,-0.49782,0.00022,27.81125]
[1780103404463,25.98,73488.72,8.8,-0.49757,0.00022,27.81157]
[1780103405177,25.98,73488.72,8.8,-0.49757,0.00022,27.81157]
[1780103409989,25.98,73489.09,8.8,-0.49749,0.00022,27.81168]
[1780103415540,25.99,73494.67,8.8,-0.49626,0.00022,27.81312]
[1780103417744,25.99,73494.77,8.8,-0.49623,0.00022,27.81314]
[1780103421834,25.99,73500.52,8.8,-0.49497,0.00022,27.81434]
[1780103427624,26.0,73504.18,8.8,-0.49416,0.00022,27.81496]
[1780103432660,26.0,73504.01,8.8,-0.4942,0.00022,27.812]
[1780103435136,26.0,73504.65,8.8,-0.49406,0.00022,27.81209]
[1780103436415,26.0,73504.72,8.8,-0.49404,0.00022,27.8121]
[1780103437694,26.0,73492.6,8.8,-0.49671,0.00022,27.80967]
[1780103439435,26.0,73489.71,8.8,-0.49735,0.00022,27.80891]
[1780103441239,26.0,73488.86,8.8,-0.49753,0.00022,27.80867]
[1780103444432,26.0,73483.4,8.8,-0.49873,0.00022,27.807]
[1780103447259,26.01,73484.22,8.8,-0.49855,0.00022,27.80726]
[1780103452800,26.01,73488.9,8.8,-0.49752,0.00022,27.80868]
[1780103455289,26.01,73488.9,8.8,-0.49752,0.00022,27.80868]
[1780103456583,26.02,73495.98,8.8,-0.49596,0.00022,27.81047]
[1780103460857,26.02,73501.55,8.8,-0.49474,0.00022,27.81159]
[1780103463076,26.02,73503.06,8.8,-0.4944,0.00022,27.81184]
[1780103464976,26.02,73505.19,8.8,-0.49394,0.00022,27.81217]
[1780103465462,26.02,73505.19,8.8,-0.49394,0.00022,27.81217]
[1780103465469,26.02,73505.19,8.8,-0.49394,0.00022,27.81217]
[1780103465495,26.02,73505.19,8.8,-0.49394,0.00022,27.81217]
[1780103466265,26.02,73512.39,8.8,-0.49235,0.00022,27.813]
[1780103466843,26.02,73512.39,8.8,-0.49235,0.00022,27.813]
[1780103466899,26.02,73503.57,8.8,-0.49429,0.00022,27.81192]
[1780103468308,26.02,73503.57,8.8,-0.49429,0.00022,27.81192]
[1780103473948,26.03,73500.46,8.8,-0.49497,0.00022,27.81139]
[1780103478983,26.03,73500.67,8.8,-0.49493,0.00022,27.81142]
[1780103482860,26.03,73500.67,8.8,-0.49493,0.00022,27.81142]
[1780103492074,26.04,73500.96,8.8,-0.49486,0.00022,27.80854]
[1780103494496,26.04,73500.96,8.8,-0.49486,0.00022,27.80854]
[1780103495522,26.04,73500.96,8.8,-0.49486,0.00022,27.80854]
[1780103502144,26.04,73500.96,8.8,-0.49486,0.00022,27.80854]
[1780103507845,26.04,73500.96,8.8,-0.49486,0.00022,27.80854]
[1780103508641,26.04,73500.92,8.8,-0.49487,0.00022,27.80853]
[1780103514229,26.05,73500.93,8.8,-0.49487,0.00022,27.80853]
[1780103519264,26.05,73500.93,8.8,-0.49487,0.00022,27.80853]
[1780103525306,26.05,73498.83,8.8,-0.49533,0.00022,27.80813]
[1780103537390,26.06,73500.42,8.8,-0.49498,0.00022,27.80843]
[1780103542425,26.06,73501.4,8.8,-0.49476,0.00022,27.80861]
[1780103551488,26.07,73501.11,8.8,-0.49483,0.00022,27.80562]
[1780103556524,26.07,73499.24,8.8,-0.49524,0.00022,27.80527]
[1780103559874,26.07,73492.98,8.8,-0.49661,0.00022,27.80388]
[1780103568852,26.07,73492.61,8.8,-0.49669,0.00022,27.80378]
[1780103575656,26.08,73489.65,8.8,-0.49734,0.00022,27.803]
[1780103581700,26.09,73491.9,8.8,-0.49684,0.00022,27.8036]
[1780103585820,26.09,73491.95,8.8,-0.49683,0.00022,27.80361]
[1780103586143,26.09,73492.09,8.8,-0.4968,0.00022,27.80365]
[1780103591768,26.09,73491.73,8.8,-0.49688,0.00022,27.80356]
[1780103597888,26.09,73491.97,8.8,-0.49683,0.00022,27.80362]
[1780103603852,26.1,73494.21,8.8,-0.49633,0.00022,27.80417]
[1780103604638,26.1,73494.21,8.8,-0.49633,0.00022,27.80417]
[1780103604879,26.1,73494.21,8.8,-0.49633,0.00022,27.80417]
[1780103604859,26.1,73488.4,8.8,-0.49761,0.00022,27.80265]
[1780103605866,26.1,73481.74,8.8,-0.49907,0.00022,27.80055]
[1780103610901,26.1,73481.81,8.8,-0.49905,0.00022,27.80058]
[1780103615936,26.11,73482.12,8.8,-0.49898,0.00022,27.79774]
[1780103620971,26.11,73482.24,8.8,-0.49896,0.00022,27.79778]
[1780103626007,26.11,73481.02,8.8,-0.49922,0.00022,27.79736]
[1780103633056,26.11,73481.95,8.8,-0.49902,0.00022,27.79768]
[1780103637849,26.12,73482.1,8.8,-0.49898,0.00022,27.79773]
[1780103643127,26.12,73485.65,8.8,-0.4982,0.00022,27.79889]
[1780103648162,26.12,73488.57,8.8,-0.49756,0.00022,27.79975]
[1780103653197,26.13,73488.57,8.8,-0.49756,0.00022,27.79975]
[1780103655999,26.13,73488.57,8.8,-0.49756,0.00022,27.79975]
[1780103661470,26.13,73491.26,8.8,-0.49697,0.00022,27.80049]
[1780103666976,26.13,73491.46,8.8,-0.49693,0.00022,27.80054]
[1780103672484,26.14,73491.74,8.8,-0.49687,0.00022,27.79767]
[1780103679000,26.14,73491.73,8.8,-0.49687,0.00022,27.79767]
[1780103686430,26.14,73493.69,8.8,-0.49644,0.00022,27.79816]
[1780103690161,26.15,73494.31,8.8,-0.4963,0.00022,27.79831]
[1780103698514,26.15,73494.69,8.8,-0.49622,0.00022,27.7984]
[1780103699112,26.15,73494.69,8.8,-0.49622,0.00022,27.7984]
[1780103704026,26.15,73489.12,8.8,-0.49744,0.00022,27.79696]
[1780103710598,26.16,73490.61,8.8,-0.49711,0.00022,27.79737]
[1780103716045,26.16,73490.84,8.8,-0.49706,0.00022,27.79743]
[1780103721418,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103721437,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103721449,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103721485,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103721665,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103721764,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103721891,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103722030,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103722068,26.16,73490.86,8.8,-0.49705,0.00022,27.79744]
[1780103722059,26.16,73479.52,8.8,-0.49953,0.00022,27.79389]
[1780103722188,26.16,73479.52,8.8,-0.49953,0.00022,27.79389]
[1780103722293,26.16,73479.52,8.8,-0.49953,0.00022,27.79389]
[1780103722682,26.16,73470.73,8.8,-0.50146,0.00022,27.7904]
[1780103724052,26.16,73470.73,8.8,-0.50146,0.00022,27.7904]
[1780103725599,26.17,73468.33,8.8,-0.50198,0.00022,27.78933]
[1780103729004,26.17,73464.18,8.8,-0.50289,0.00022,27.78738]
[1780103738799,26.17,73465.14,8.8,-0.50268,0.00022,27.7849]
[1780103744458,26.17,73465.39,8.8,-0.50262,0.00022,27.78502]
[1780103744477,26.17,73465.39,8.8,-0.50262,0.00022,27.78502]
[1780103746268,26.17,73468.58,8.8,-0.50193,0.00022,27.7865]
[1780103749135,26.17,73469.69,8.8,-0.50168,0.00022,27.787]
[1780103749174,26.17,73469.69,8.8,-0.50168,0.00022,27.787]
[1780103751425,26.17,73474.23,8.8,-0.50069,0.00022,27.78892]
[1780103751672,26.17,73474.23,8.8,-0.50069,0.00022,27.78892]
[1780103751851,26.17,73474.23,8.8,-0.50069,0.00022,27.78892]
[1780103751933,26.17,73474.23,8.8,-0.50069,0.00022,27.78892]
[1780103753362,26.17,73466.45,8.8,-0.50239,0.00022,27.78552]
[1780103754536,26.17,73466.91,8.8,-0.50229,0.00022,27.78574]
[1780103754628,26.17,73466.91,8.8,-0.50229,0.00022,27.78574]
[1780103755580,26.17,73467.3,8.8,-0.50221,0.00022,27.78592]
[1780103756548,26.17,73467.89,8.8,-0.50208,0.00022,27.78619]
[1780103761960,26.17,73468.42,8.8,-0.50196,0.00022,27.78643]
[1780103766995,26.16,73468.6,8.8,-0.50192,0.00022,27.78651]
[1780103772030,26.16,73469.34,8.8,-0.50176,0.00022,27.78684]
[1780103777065,26.16,73468.91,8.8,-0.50186,0.00022,27.78665]
[1780103778615,26.16,73468.91,8.8,-0.50186,0.00022,27.78665]
[1780103782886,26.16,73474.17,8.8,-0.50071,0.00022,27.7889]
[1780103784104,26.16,73473.8,8.8,-0.50079,0.00022,27.78875]
[1780103787814,26.16,73475.17,8.8,-0.50049,0.00022,27.7893]
[1780103788157,26.16,73475.17,8.8,-0.50049,0.00022,27.7893]
[1780103791223,26.16,73482.57,8.8,-0.49887,0.00022,27.79201]
[1780103791514,26.16,73482.57,8.8,-0.49887,0.00022,27.79201]
[1780103793467,26.16,73486.22,8.8,-0.49807,0.00022,27.79023]
[1780103796200,26.17,73496.15,8.8,-0.4959,0.00022,27.79284]
[1780103801235,26.17,73496.81,8.8,-0.49575,0.00022,27.79299]
[1780103806270,26.17,73497.28,8.8,-0.49565,0.00022,27.79309]
[1780103808975,26.17,73497.33,8.8,-0.49564,0.00022,27.7931]
[1780103812166,26.17,73491.63,8.8,-0.49688,0.00022,27.79176]
[1780103818173,26.18,73492.1,8.8,-0.49678,0.00022,27.79188]
[1780103821797,26.18,73492.72,8.8,-0.49664,0.00022,27.79203]
[1780103827425,26.18,73497.69,8.8,-0.49555,0.00022,27.79317]
[1780103832460,26.18,73498.15,8.8,-0.49545,0.00022,27.79327]
[1780103837495,26.19,73498.44,8.8,-0.49539,0.00022,27.79332]
[1780103838889,26.19,73498.44,8.8,-0.49539,0.00022,27.79332]
[1780103840516,26.19,73490.13,8.8,-0.49721,0.00022,27.79136]
[1780103845551,26.19,73489.99,8.8,-0.49724,0.00022,27.79132]
[1780103850585,26.19,73489.87,8.8,-0.49726,0.00022,27.79128]
[1780103855621,26.19,73490.42,8.8,-0.49714,0.00022,27.78849]
[1780103860656,26.2,73486.24,8.8,-0.49805,0.00022,27.78729]
[1780103865691,26.2,73486.89,8.8,-0.49791,0.00022,27.78749]
[1780103868712,26.2,73493.19,8.8,-0.49653,0.00022,27.7892]
[1780103872182,26.2,73492.02,8.8,-0.49679,0.00022,27.78891]
[1780103877776,26.21,73495.8,8.8,-0.49596,0.00022,27.78982]
[1780103882811,26.21,73496.09,8.8,-0.4959,0.00022,27.78988]
[1780103887846,26.21,73496.25,8.8,-0.49586,0.00022,27.78991]
[1780103890394,26.21,73493.67,8.8,-0.49643,0.00022,27.78932]
[1780103890650,26.21,73493.67,8.8,-0.49643,0.00022,27.78932]
[1780103891018,26.21,73486.27,8.8,-0.49804,0.00022,27.7873]
[1780103891874,26.21,73478.72,8.8,-0.49969,0.00022,27.78477]
[1780103894564,26.21,73476.36,8.8,-0.50021,0.00022,27.78388]
[1780103899929,26.22,73476.61,8.8,-0.50015,0.00022,27.78398]
[1780103906979,26.22,73476.96,8.8,-0.50008,0.00022,27.78411]
[1780103909632,26.22,73479.04,8.8,-0.49962,0.00022,27.78489]
[1780103909708,26.22,73479.04,8.8,-0.49962,0.00022,27.78489]
[1780103909977,26.22,73479.04,8.8,-0.49962,0.00022,27.78489]
[1780103910099,26.22,73479.04,8.8,-0.49962,0.00022,27.78489]
[1780103916042,26.22,73485.35,8.8,-0.49824,0.00022,27.78407]
[1780103925105,26.23,73485.69,8.8,-0.49817,0.00022,27.78418]
[1780103926244,26.23,73485.69,8.8,-0.49817,0.00022,27.78418]
[1780103928975,26.23,73486.11,8.8,-0.49807,0.00022,27.78431]
[1780103933161,26.23,73491.41,8.8,-0.49692,0.00022,27.78581]
[1780103934168,26.23,73491.06,8.8,-0.49699,0.00022,27.78571]
[1780103941217,26.23,73494.35,8.8,-0.49627,0.00022,27.78654]
[1780103943307,26.23,73494.28,8.8,-0.49629,0.00022,27.78652]
[1780103945511,26.24,73497.05,8.8,-0.49568,0.00022,27.78714]
[1780103951287,26.24,73496.7,8.8,-0.49576,0.00022,27.78707]
[1780103956323,26.24,73507.31,8.8,-0.49344,0.00022,27.78889]
[1780103960818,26.24,73508.65,8.8,-0.49315,0.00022,27.78906]
[1780103961816,26.24,73509.06,8.8,-0.49306,0.00022,27.78911]
[1780103967399,26.24,73510.69,8.8,-0.49271,0.00022,27.78928]
[1780103972434,26.24,73511.71,8.8,-0.49248,0.00022,27.78644]
[1780103976378,26.24,73511.68,8.8,-0.49249,0.00022,27.78643]
[1780103979665,26.24,73510.14,8.8,-0.49283,0.00022,27.78628]
[1780103979872,26.24,73510.14,8.8,-0.49283,0.00022,27.78628]
[1780103980224,26.25,73510.66,8.8,-0.49271,0.00022,27.78633]
[1780103981499,26.25,73516.61,8.8,-0.49142,0.00022,27.78678]
[1780103986836,26.25,73516.26,8.8,-0.49149,0.00022,27.78677]
[1780103992575,26.25,73516.06,8.8,-0.49153,0.00022,27.78675]
[1780103997361,26.26,73518.78,8.8,-0.49094,0.00022,27.78687]
[1780103997611,26.26,73518.96,8.8,-0.4909,0.00022,27.78688]
[1780104000823,26.26,73518.88,8.8,-0.49092,0.00022,27.78688]
[1780104001297,26.26,73518.88,8.8,-0.49092,0.00022,27.78688]
[1780104001314,26.26,73519.54,8.8,-0.49078,0.00022,27.7869]
[1780104001449,26.26,73519.54,8.8,-0.49078,0.00022,27.7869]
[1780104001511,26.26,73519.54,8.8,-0.49078,0.00022,27.7869]
[1780104006649,26.25,73524.47,8.8,-0.4897,0.00022,27.78693]
[1780104006936,26.25,73524.47,8.8,-0.4897,0.00022,27.78693]
[1780104007854,26.25,73524.54,8.8,-0.48969,0.00022,27.78693]
[1780104008444,26.25,73529.69,8.8,-0.48856,0.00022,27.78674]
[1780104008466,26.25,73529.69,8.8,-0.48856,0.00022,27.78674]
[1780104008774,26.25,73529.69,8.8,-0.48856,0.00022,27.78674]
[1780104008876,26.25,73525.3,8.8,-0.48952,0.00022,27.78691]
[1780104009700,26.25,73517.93,8.8,-0.49113,0.00022,27.78684]
[1780104011710,26.25,73516.03,8.8,-0.49154,0.00022,27.78675]
[1780104012075,26.25,73516.03,8.8,-0.49154,0.00022,27.78675]
[1780104012093,26.25,73516.03,8.8,-0.49154,0.00022,27.78675]
[1780104012135,26.25,73516.03,8.8,-0.49154,0.00022,27.78675]
[1780104012310,26.25,73516.03,8.8,-0.49154,0.00022,27.78675]
[1780104012729,26.25,73504.14,8.8,-0.49413,0.00022,27.7855]
[1780104014098,26.25,73504.14,8.8,-0.49413,0.00022,27.7855]
[1780104018441,26.25,73501.44,8.8,-0.49472,0.00022,27.78505]
[1780104018527,26.25,73501.44,8.8,-0.49472,0.00022,27.78505]
[1780104018635,26.25,73501.44,8.8,-0.49472,0.00022,27.78505]
[1780104018825,26.25,73501.44,8.8,-0.49472,0.00022,27.78505]
[1780104018860,26.25,73493.47,8.8,-0.49646,0.00022,27.78338]
[1780104019778,26.25,73485.67,8.8,-0.49816,0.00022,27.78123]
[1780104021113,26.25,73485.67,8.8,-0.49816,0.00022,27.78123]
[1780104022356,26.25,73488.51,8.8,-0.49754,0.00022,27.78207]
[1780104022979,26.25,73490.95,8.8,-0.49701,0.00022,27.78274]
[1780104023806,26.26,73498.86,8.8,-0.49529,0.00022,27.78457]
[1780104028950,26.26,73500.62,8.8,-0.4949,0.00022,27.78491]
[1780104034883,26.26,73496.08,8.8,-0.49589,0.00022,27.78104]
[1780104037867,26.26,73496.12,8.8,-0.49588,0.00022,27.78105]
[1780104042863,26.26,73500.14,8.8,-0.49501,0.00022,27.78187]
[1780104043587,26.26,73500.42,8.8,-0.49495,0.00022,27.78192]
[1780104044414,26.26,73500.42,8.8,-0.49495,0.00022,27.78192]
[1780104045081,26.26,73504.1,8.8,-0.49414,0.00022,27.78255]
[1780104050998,26.26,73505.72,8.8,-0.49379,0.00022,27.78279]
[1780104051892,26.26,73505.72,8.8,-0.49379,0.00022,27.78279]
[1780104053363,26.26,73506.01,8.8,-0.49373,0.00022,27.78283]
[1780104053398,26.26,73506.01,8.8,-0.49373,0.00022,27.78283]
[1780104056701,26.26,73508.93,8.8,-0.49309,0.00022,27.7832]
[1780104059478,26.26,73510.63,8.8,-0.49272,0.00022,27.78339]
[1780104060298,26.26,73510.63,8.8,-0.49272,0.00022,27.78339]
[1780104062924,26.26,73509.95,8.8,-0.49287,0.00022,27.78332]
[1780104068118,26.26,73509.4,8.8,-0.49299,0.00022,27.78326]
[1780104072876,26.26,73509.09,8.8,-0.49305,0.00022,27.78322]
[1780104073145,26.26,73509.09,8.8,-0.49305,0.00022,27.78322]
[1780104078189,26.26,73503.77,8.8,-0.49421,0.00022,27.7825]
[1780104083227,26.26,73501.16,8.8,-0.49478,0.00022,27.78206]
[1780104088261,26.27,73500.71,8.8,-0.49488,0.00022,27.78198]
[1780104092440,26.27,73502.19,8.8,-0.49456,0.00022,27.7793]
[1780104096802,26.27,73507.29,8.8,-0.49345,0.00022,27.78006]
[1780104099825,26.27,73508.78,8.8,-0.49312,0.00022,27.78024]
[1780104103748,26.27,73511.51,8.8,-0.49253,0.00022,27.78053]
[1780104104368,26.27,73511.51,8.8,-0.49253,0.00022,27.78053]
[1780104105500,26.27,73511.57,8.8,-0.49251,0.00022,27.78053]
[1780104106546,26.27,73511.22,8.8,-0.49259,0.00022,27.7805]
[1780104111675,26.27,73510.96,8.8,-0.49265,0.00022,27.78047]
[1780104119478,26.27,73511.65,8.8,-0.4925,0.00022,27.78054]
[1780104121681,26.26,73514.14,8.8,-0.49195,0.00022,27.78074]
[1780104128540,26.26,73514.95,8.8,-0.49178,0.00022,27.7808]
[1780104133576,26.26,73516.36,8.8,-0.49147,0.00022,27.78088]
[1780104139617,26.26,73518.35,8.8,-0.49104,0.00022,27.78097]
[1780104144654,26.26,73519.09,8.8,-0.49087,0.00022,27.781]
[1780104145737,26.26,73519.09,8.8,-0.49087,0.00022,27.781]
[1780104145816,26.26,73520.28,8.8,-0.49061,0.00022,27.78103]
[1780104146772,26.26,73520.28,8.8,-0.49061,0.00022,27.78103]
[1780104151789,26.26,73521.85,8.8,-0.49027,0.00022,27.78105]
[1780104157745,26.26,73524.93,8.8,-0.4896,0.00022,27.77809]
[1780104163706,26.26,73525.2,8.8,-0.48954,0.00022,27.77808]
[1780104172850,26.26,73525.32,8.8,-0.48952,0.00022,27.77808]
[1780104177885,26.25,73524.23,8.8,-0.48975,0.00022,27.7781]
[1780104182920,26.25,73523.32,8.8,-0.48995,0.00022,27.77811]
[1780104188306,26.25,73523.67,8.8,-0.48988,0.00022,27.7781]
[1780104191019,26.25,73523.48,8.8,-0.48992,0.00022,27.77811]
[1780104191099,26.25,73523.48,8.8,-0.48992,0.00022,27.77811]
[1780104191121,26.25,73523.57,8.8,-0.4899,0.00022,27.77811]
[1780104192481,26.25,73523.57,8.8,-0.4899,0.00022,27.77811]
[1780104192523,26.26,73517.63,8.8,-0.49119,0.00022,27.778]
[1780104196013,26.26,73525.09,8.8,-0.48957,0.00022,27.77809]
[1780104198609,26.26,73525.98,8.8,-0.48937,0.00022,27.77806]
[1780104200665,26.25,73526.12,8.8,-0.48934,0.00022,27.77806]
[1780104206082,26.25,73529.53,8.8,-0.4886,0.00022,27.77792]
[1780104211117,26.25,73529.78,8.8,-0.48854,0.00022,27.77496]
[1780104212772,26.25,73529.49,8.8,-0.48861,0.00022,27.77497]
[1780104213131,26.25,73528.94,8.8,-0.48873,0.00022,27.775]
[1780104218166,26.25,73528.83,8.8,-0.48875,0.00022,27.77501]
[1780104224584,26.25,73528.64,8.8,-0.48879,0.00022,27.77502]
[1780104227792,26.25,73532.85,8.8,-0.48787,0.00022,27.77474]
[1780104233271,26.26,73530.33,8.8,-0.48842,0.00022,27.77492]
[1780104238307,26.26,73526.45,8.8,-0.48927,0.00022,27.77511]
[1780104239402,26.26,73526.45,8.8,-0.48927,0.00022,27.77511]
[1780104246368,26.26,73526.94,8.8,-0.48916,0.00022,27.77509]
[1780104246967,26.26,73526.94,8.8,-0.48916,0.00022,27.77509]
[1780104252407,26.26,73528.82,8.8,-0.48875,0.00022,27.77501]
[1780104255804,26.26,73528.27,8.8,-0.48887,0.00022,27.77504]
[1780104257837,26.26,73527.16,8.8,-0.48911,0.00022,27.77508]
[1780104263484,26.27,73533.18,8.8,-0.4878,0.00022,27.77471]
[1780104268520,26.27,73534.29,8.8,-0.48756,0.00022,27.77461]
[1780104274562,26.27,73534.52,8.8,-0.48751,0.00022,27.77165]
[1780104279597,26.28,73534.91,8.8,-0.48743,0.00022,27.77161]
[1780104284027,26.28,73534.35,8.8,-0.48755,0.00022,27.77166]
[1780104288643,26.28,73538.62,8.8,-0.48662,0.00022,27.77118]
[1780104288734,26.28,73538.62,8.8,-0.48662,0.00022,27.77118]
[1780104289215,26.28,73538.62,8.8,-0.48662,0.00022,27.77118]
[1780104289346,26.28,73538.62,8.8,-0.48662,0.00022,27.77118]
[1780104289417,26.28,73538.62,8.8,-0.48662,0.00022,27.77118]
[1780104289509,26.28,73537.38,8.8,-0.48689,0.00022,27.77134]
[1780104289905,26.28,73537.38,8.8,-0.48689,0.00022,27.77134]
[1780104290200,26.28,73537.38,8.8,-0.48689,0.00022,27.77134]
[1780104290239,26.28,73543.88,8.8,-0.48547,0.00022,27.77037]
[1780104295654,26.29,73542.04,8.8,-0.48587,0.00022,27.77068]
[1780104299672,26.29,73546.74,8.8,-0.48485,0.00022,27.76984]
[1780104301783,26.29,73541.05,8.8,-0.48609,0.00022,27.77084]
[1780104305571,26.29,73541.67,8.8,-0.48596,0.00022,27.77074]
[1780104307479,26.3,73544.84,8.8,-0.48527,0.00022,27.77021]
[1780104312613,26.3,73550.19,8.8,-0.4841,0.00022,27.76912]
[1780104319953,26.31,73552.55,8.8,-0.48359,0.00022,27.76856]
[1780104325172,26.31,73557.15,8.8,-0.48259,0.00022,27.76735]
[1780104330811,26.32,73557.98,8.8,-0.48241,0.00022,27.76712]
[1780104330914,26.32,73557.98,8.8,-0.48241,0.00022,27.76712]
[1780104330921,26.32,73557.98,8.8,-0.48241,0.00022,27.76712]
[1780104330938,26.32,73557.98,8.8,-0.48241,0.00022,27.76712]
[1780104331215,26.32,73557.98,8.8,-0.48241,0.00022,27.76712]
[1780104331316,26.32,73558.26,8.8,-0.48235,0.00022,27.76409]
[1780104337028,26.32,73556.78,8.8,-0.48267,0.00022,27.76451]
[1780104343070,26.32,73559.03,8.8,-0.48219,0.00022,27.76386]
[1780104348105,26.32,73558.23,8.8,-0.48236,0.00022,27.7641]
[1780104350767,26.32,73556.0,8.8,-0.48284,0.00022,27.76473]
[1780104352082,26.32,73555.93,8.8,-0.48286,0.00022,27.76475]
[1780104357527,26.32,73555.79,8.8,-0.48289,0.00022,27.76479]
[1780104360365,26.32,73555.9,8.8,-0.48287,0.00022,27.76476]
[1780104360565,26.32,73555.9,8.8,-0.48287,0.00022,27.76476]
[1780104362487,26.32,73552.23,8.8,-0.48366,0.00022,27.76571]
[1780104369150,26.33,73550.29,8.8,-0.48409,0.00022,27.76616]
[1780104369206,26.33,73550.29,8.8,-0.48409,0.00022,27.76616]
[1780104369224,26.33,73550.29,8.8,-0.48409,0.00022,27.76616]
[1780104369255,26.33,73551.08,8.8,-0.48392,0.00022,27.76598]
[1780104370577,26.33,73551.08,8.8,-0.48392,0.00022,27.76598]
[1780104371576,26.33,73551.69,8.8,-0.48378,0.00022,27.76584]
[1780104371601,26.33,73551.69,8.8,-0.48378,0.00022,27.76584]
[1780104377314,26.33,73554.47,8.8,-0.48318,0.00022,27.76514]
[1780104381226,26.33,73556.53,8.8,-0.48273,0.00022,27.76459]
[1780104381578,26.33,73556.53,8.8,-0.48273,0.00022,27.76459]
[1780104384214,26.33,73553.36,8.8,-0.48342,0.00022,27.76543]
[1780104389399,26.32,73552.58,8.8,-0.48359,0.00022,27.76562]
[1780104394433,26.32,73553.85,8.8,-0.48331,0.00022,27.76235]
[1780104398009,26.32,73553.4,8.8,-0.48341,0.00022,27.76247]
[1780104402507,26.32,73556.14,8.8,-0.48281,0.00022,27.76174]
[1780104407527,26.32,73556.57,8.8,-0.48272,0.00022,27.76163]
[1780104413569,26.32,73555.86,8.8,-0.48287,0.00022,27.76182]
[1780104418604,26.32,73555.53,8.8,-0.48295,0.00022,27.76191]
[1780104420273,26.32,73555.53,8.8,-0.48295,0.00022,27.76191]
[1780104422668,26.32,73551.7,8.8,-0.48378,0.00022,27.76288]
[1780104428277,26.32,73551.02,8.8,-0.48393,0.00022,27.76304]
[1780104432945,26.32,73555.37,8.8,-0.48298,0.00022,27.76195]
[1780104433225,26.32,73555.37,8.8,-0.48298,0.00022,27.76195]
[1780104434007,26.32,73556.81,8.8,-0.48267,0.00022,27.76156]
[1780104437376,26.32,73557.7,8.8,-0.48247,0.00022,27.7613]
[1780104438586,26.32,73558.08,8.8,-0.48239,0.00022,27.76119]
[1780104438853,26.32,73558.19,8.8,-0.48237,0.00022,27.76116]
[1780104444785,26.32,73560.37,8.8,-0.48189,0.00022,27.7605]
[1780104449821,26.32,73560.59,8.8,-0.48184,0.00022,27.76044]
[1780104455863,26.32,73560.63,8.8,-0.48184,0.00022,27.75748]
[1780104460898,26.32,73561.67,8.8,-0.48161,0.00022,27.75715]
[1780104465937,26.32,73563.37,8.8,-0.48124,0.00022,27.75659]
[1780104470972,26.32,73563.22,8.8,-0.48127,0.00022,27.75664]
[1780104476008,26.33,73560.91,8.8,-0.48178,0.00022,27.75739]
[1780104481044,26.33,73560.15,8.8,-0.48194,0.00022,27.75763]
[1780104487087,26.33,73560.47,8.8,-0.48187,0.00022,27.75753]
[1780104492122,26.33,73559.86,8.8,-0.48201,0.00022,27.75772]
[1780104496302,26.33,73559.86,8.8,-0.48201,0.00022,27.75772]
[1780104501626,26.33,73557.35,8.8,-0.48255,0.00022,27.75847]
[1780104501686,26.33,73557.35,8.8,-0.48255,0.00022,27.75847]
[1780104501925,26.33,73556.72,8.8,-0.48269,0.00022,27.75864]
[1780104502004,26.33,73556.72,8.8,-0.48269,0.00022,27.75864]
[1780104502692,26.33,73556.72,8.8,-0.48269,0.00022,27.75864]
[1780104503123,26.33,73555.93,8.8,-0.48286,0.00022,27.75886]
[1780104503306,26.33,73555.93,8.8,-0.48286,0.00022,27.75886]
[1780104503444,26.33,73555.93,8.8,-0.48286,0.00022,27.75886]
[1780104503546,26.33,73549.21,8.8,-0.48432,0.00022,27.76051]
[1780104504352,26.33,73549.21,8.8,-0.48432,0.00022,27.76051]
[1780104504365,26.33,73549.21,8.8,-0.48432,0.00022,27.76051]
[1780104504453,26.33,73542.72,8.8,-0.48573,0.00022,27.76175]
[1780104505264,26.33,73542.72,8.8,-0.48573,0.00022,27.76175]
[1780104505578,26.33,73542.72,8.8,-0.48573,0.00022,27.76175]
[1780104514277,26.33,73540.61,8.8,-0.48619,0.00022,27.75913]
[1780104519312,26.32,73541.62,8.8,-0.48597,0.00022,27.75898]
[1780104524347,26.32,73543.86,8.8,-0.48548,0.00022,27.75861]
[1780104529382,26.32,73544.06,8.8,-0.48544,0.00022,27.75857]
[1780104532566,26.32,73544.03,8.8,-0.48544,0.00022,27.75857]
[1780104533502,26.32,73543.74,8.8,-0.48551,0.00022,27.75863]
[1780104535363,26.32,73543.74,8.8,-0.48551,0.00022,27.75863]
[1780104538189,26.31,73543.34,8.8,-0.48559,0.00022,27.75869]
[1780104538197,26.31,73543.34,8.8,-0.48559,0.00022,27.75869]
[1780104538204,26.31,73543.34,8.8,-0.48559,0.00022,27.75869]
[1780104544490,26.31,73543.22,8.8,-0.48562,0.00022,27.75871]
[1780104547748,26.31,73545.65,8.8,-0.48509,0.00022,27.75828]
[1780104550721,26.31,73550.25,8.8,-0.48409,0.00022,27.75732]
[1780104556575,26.31,73552.39,8.8,-0.48362,0.00022,27.75681]
[1780104559264,26.31,73550.27,8.8,-0.48408,0.00022,27.75731]
[1780104559694,26.31,73550.27,8.8,-0.48408,0.00022,27.75731]
[1780104560547,26.31,73548.23,8.8,-0.48453,0.00022,27.75776]
[1780104565638,26.3,73548.55,8.8,-0.48446,0.00022,27.75769]
[1780104570673,26.3,73549.31,8.8,-0.48429,0.00022,27.75752]
[1780104575708,26.3,73549.78,8.8,-0.48419,0.00022,27.75447]
[1780104580746,26.3,73549.4,8.8,-0.48427,0.00022,27.75455]
[1780104585782,26.3,73549.19,8.8,-0.48432,0.00022,27.7546]
[1780104590817,26.29,73549.31,8.8,-0.48429,0.00022,27.75457]
[1780104595852,26.29,73548.58,8.8,-0.48445,0.00022,27.75473]
[1780104599453,26.29,73546.47,8.8,-0.48491,0.00022,27.75516]
[1780104599458,26.29,73546.47,8.8,-0.48491,0.00022,27.75516]
[1780104599502,26.29,73546.47,8.8,-0.48491,0.00022,27.75516]
[1780104599516,26.29,73546.47,8.8,-0.48491,0.00022,27.75516]
[1780104600117,26.29,73541.15,8.8,-0.48607,0.00022,27.75609]
[1780104600232,26.29,73541.15,8.8,-0.48607,0.00022,27.75609]
[1780104600265,26.29,73541.15,8.8,-0.48607,0.00022,27.75609]
[1780104600887,26.29,73534.37,8.8,-0.48754,0.00022,27.75693]
[1780104601762,26.29,73534.37,8.8,-0.48754,0.00022,27.75693]
[1780104602778,26.29,73533.93,8.8,-0.48764,0.00022,27.75697]
[1780104607936,26.28,73533.5,8.8,-0.48773,0.00022,27.75701]
[1780104612971,26.28,73535.79,8.8,-0.48723,0.00022,27.75678]
[1780104613655,26.28,73535.79,8.8,-0.48723,0.00022,27.75678]
[1780104621035,26.27,73536.36,8.8,-0.48711,0.00022,27.75672]
[1780104622220,26.27,73536.36,8.8,-0.48711,0.00022,27.75672]
[1780104622224,26.27,73536.36,8.8,-0.48711,0.00022,27.75672]
[1780104622251,26.27,73536.36,8.8,-0.48711,0.00022,27.75672]
[1780104622361,26.27,73536.36,8.8,-0.48711,0.00022,27.75672]
[1780104622414,26.27,73536.36,8.8,-0.48711,0.00022,27.75672]
[1780104628084,26.26,73541.56,8.8,-0.48597,0.00022,27.75602]
[1780104630148,26.26,73542.26,8.8,-0.48582,0.00022,27.7559]
[1780104636140,26.25,73542.0,8.8,-0.48588,0.00022,27.75299]
[1780104637233,26.25,73542.0,8.8,-0.48588,0.00022,27.75299]
[1780104637536,26.25,73542.0,8.8,-0.48588,0.00022,27.75299]
[1780104639399,26.25,73542.11,8.8,-0.48585,0.00022,27.75298]
[1780104639573,26.25,73542.11,8.8,-0.48585,0.00022,27.75298]
[1780104639751,26.25,73542.11,8.8,-0.48585,0.00022,27.75298]
[1780104639760,26.25,73542.11,8.8,-0.48585,0.00022,27.75298]
[1780104639784,26.25,73542.11,8.8,-0.48585,0.00022,27.75298]
[1780104639798,26.25,73542.11,8.8,-0.48585,0.00022,27.75298]
[1780104640259,26.25,73541.87,8.8,-0.4859,0.00022,27.75301]
[1780104640342,26.25,73541.87,8.8,-0.4859,0.00022,27.75301]
[1780104640342,26.25,73541.87,8.8,-0.4859,0.00022,27.75301]
[1780104640397,26.25,73541.87,8.8,-0.4859,0.00022,27.75301]
[1780104640517,26.25,73541.87,8.8,-0.4859,0.00022,27.75301]
[1780104640538,26.25,73541.87,8.8,-0.4859,0.00022,27.75301]
[1780104641334,26.25,73541.1,8.8,-0.48607,0.00022,27.75313]
[1780104641355,26.25,73541.1,8.8,-0.48607,0.00022,27.75313]
[1780104641776,26.25,73541.1,8.8,-0.48607,0.00022,27.75313]
[1780104641985,26.25,73541.1,8.8,-0.48607,0.00022,27.75313]
[1780104642023,26.25,73527.39,8.8,-0.48906,0.00022,27.75445]
[1780104642193,26.25,73527.39,8.8,-0.48906,0.00022,27.75445]
[1780104642227,26.25,73527.39,8.8,-0.48906,0.00022,27.75445]
[1780104642347,26.25,73527.39,8.8,-0.48906,0.00022,27.75445]
[1780104642952,26.25,73527.39,8.8,-0.48906,0.00022,27.75445]
[1780104643029,26.25,73527.39,8.8,-0.48906,0.00022,27.75445]
[1780104642998,26.25,73517.66,8.8,-0.49119,0.00022,27.75444]
[1780104643603,26.25,73517.66,8.8,-0.49119,0.00022,27.75444]
[1780104643699,26.25,73527.63,8.8,-0.48901,0.00022,27.75444]
[1780104644203,26.25,73527.63,8.8,-0.48901,0.00022,27.75444]
[1780104647322,26.25,73531.24,8.8,-0.48822,0.00022,27.75424]
[1780104649436,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650013,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650017,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650348,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650361,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650362,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650383,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650490,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650505,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650525,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104650578,26.25,73532.6,8.8,-0.48793,0.00022,27.75413]
[1780104651254,26.25,73539.83,8.8,-0.48635,0.00022,27.75332]
[1780104654143,26.25,73542.3,8.8,-0.48581,0.00022,27.75294]
[1780104654679,26.25,73542.3,8.8,-0.48581,0.00022,27.75294]
[1780104658742,26.24,73542.45,8.8,-0.48577,0.00022,27.75292]
[1780104658760,26.24,73542.45,8.8,-0.48577,0.00022,27.75292]
[1780104661072,26.24,73547.02,8.8,-0.48478,0.00022,27.75208]
[1780104661771,26.24,73547.02,8.8,-0.48478,0.00022,27.75208]
[1780104667058,26.24,73545.65,8.8,-0.48508,0.00022,27.75234]
[1780104670048,26.23,73547.04,8.8,-0.48477,0.00022,27.75207]
[1780104676607,26.23,73544.29,8.8,-0.48537,0.00022,27.75259]
[1780104676614,26.23,73544.29,8.8,-0.48537,0.00022,27.75259]
[1780104676636,26.23,73544.29,8.8,-0.48537,0.00022,27.75259]
[1780104676771,26.23,73544.29,8.8,-0.48537,0.00022,27.75259]
[1780104676798,26.23,73544.29,8.8,-0.48537,0.00022,27.75259]
[1780104678306,26.23,73539.97,8.8,-0.48631,0.00022,27.75329]
[1780104683483,26.22,73538.13,8.8,-0.48672,0.00022,27.75354]
[1780104684848,26.22,73538.13,8.8,-0.48672,0.00022,27.75354]
[1780104685154,26.22,73538.23,8.8,-0.48669,0.00022,27.75353]
[1780104685164,26.22,73538.23,8.8,-0.48669,0.00022,27.75353]
[1780104685225,26.22,73538.23,8.8,-0.48669,0.00022,27.75353]
[1780104686314,26.22,73541.86,8.8,-0.4859,0.00022,27.753]
[1780104687604,26.22,73544.96,8.8,-0.48522,0.00022,27.75247]
[1780104687617,26.22,73544.96,8.8,-0.48522,0.00022,27.75247]
[1780104687634,26.22,73544.96,8.8,-0.48522,0.00022,27.75247]
[1780104689148,26.22,73550.08,8.8,-0.4841,0.00022,27.7514]
[1780104689466,26.22,73550.08,8.8,-0.4841,0.00022,27.7514]
[1780104694561,26.22,73556.65,8.8,-0.48267,0.00022,27.74678]
[1780104698169,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698175,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698194,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698326,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698396,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698637,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698674,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698859,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104698918,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104699052,26.22,73557.17,8.8,-0.48256,0.00022,27.74663]
[1780104699065,26.23,73549.12,8.8,-0.48431,0.00022,27.74868]
[1780104699224,26.23,73549.12,8.8,-0.48431,0.00022,27.74868]
[1780104699601,26.23,73542.3,8.8,-0.4858,0.00022,27.74999]
[1780104701854,26.22,73537.15,8.8,-0.48693,0.00022,27.75072]
[1780104701949,26.22,73537.15,8.8,-0.48693,0.00022,27.75072]
[1780104701966,26.22,73537.15,8.8,-0.48693,0.00022,27.75072]
[1780104702082,26.22,73537.15,8.8,-0.48693,0.00022,27.75072]
[1780104702148,26.22,73536.62,8.8,-0.48704,0.00022,27.75078]
[1780104702175,26.22,73536.62,8.8,-0.48704,0.00022,27.75078]
[1780104702219,26.22,73536.62,8.8,-0.48704,0.00022,27.75078]
[1780104702421,26.22,73536.62,8.8,-0.48704,0.00022,27.75078]
[1780104702519,26.22,73536.62,8.8,-0.48704,0.00022,27.75078]
[1780104702580,26.22,73536.62,8.8,-0.48704,0.00022,27.75078]
[1780104702636,26.22,73549.29,8.8,-0.48428,0.00022,27.74864]
[1780104703106,26.22,73549.29,8.8,-0.48428,0.00022,27.74864]
[1780104703637,26.22,73561.43,8.8,-0.48163,0.00022,27.74533]
[1780104704644,26.22,73571.38,8.8,-0.47946,0.00022,27.7417]
[1780104706177,26.22,73571.57,8.8,-0.47941,0.00022,27.74163]
[1780104708848,26.23,73567.87,8.8,-0.48022,0.00022,27.74308]
[1780104708951,26.23,73567.87,8.8,-0.48022,0.00022,27.74308]
[1780104714714,26.23,73566.15,8.8,-0.4806,0.00022,27.74372]
[1780104716499,26.23,73566.17,8.8,-0.48059,0.00022,27.74371]
[1780104716857,26.23,73566.17,8.8,-0.48059,0.00022,27.74371]
[1780104722156,26.23,73566.21,8.8,-0.48059,0.00022,27.7437]
[1780104723739,26.23,73566.2,8.8,-0.48059,0.00022,27.74371]
[1780104723789,26.23,73566.2,8.8,-0.48059,0.00022,27.74371]
[1780104723845,26.23,73566.2,8.8,-0.48059,0.00022,27.74371]
[1780104724100,26.23,73566.2,8.8,-0.48059,0.00022,27.74371]
[1780104724804,26.23,73557.22,8.8,-0.48255,0.00022,27.74662]
[1780104725560,26.23,73557.22,8.8,-0.48255,0.00022,27.74662]
[1780104726423,26.23,73555.07,8.8,-0.48302,0.00022,27.74722]
[1780104731853,26.24,73552.43,8.8,-0.4836,0.00022,27.74791]
[1780104736888,26.24,73552.12,8.8,-0.48366,0.00022,27.74799]
[1780104739609,26.24,73551.89,8.8,-0.48371,0.00022,27.74805]
[1780104743453,26.25,73551.99,8.8,-0.48369,0.00022,27.74802]
[1780104745910,26.25,73551.06,8.8,-0.4839,0.00022,27.74825]
[1780104748320,26.25,73549.14,8.8,-0.48432,0.00022,27.74869]
[1780104755691,26.26,73551.5,8.8,-0.4838,0.00022,27.7452]
[1780104757379,26.26,73558.06,8.8,-0.48237,0.00022,27.74345]
[1780104757452,26.26,73558.06,8.8,-0.48237,0.00022,27.74345]
[1780104759042,26.26,73547.41,8.8,-0.48469,0.00022,27.74611]
[1780104760664,26.26,73548.81,8.8,-0.48439,0.00022,27.74581]
[1780104766092,26.25,73554.06,8.8,-0.48324,0.00022,27.74456]
[1780104767548,26.25,73553.41,8.8,-0.48339,0.00022,27.74473]
[1780104768881,26.25,73550.03,8.8,-0.48412,0.00022,27.74554]
[1780104774148,26.25,73554.7,8.8,-0.4831,0.00022,27.74439]
[1780104779183,26.25,73554.59,8.8,-0.48313,0.00022,27.74441]
[1780104784220,26.25,73556.37,8.8,-0.48274,0.00022,27.74393]
[1780104789254,26.24,73557.0,8.8,-0.4826,0.00022,27.74374]
[1780104794290,26.24,73556.59,8.8,-0.48269,0.00022,27.74386]
[1780104795750,26.24,73556.59,8.8,-0.48269,0.00022,27.74386]
[1780104801835,26.23,73553.84,8.8,-0.48329,0.00022,27.7446]
[1780104802034,26.23,73553.84,8.8,-0.48329,0.00022,27.7446]
[1780104807382,26.23,73551.63,8.8,-0.48377,0.00022,27.74515]
[1780104809789,26.23,73551.61,8.8,-0.48377,0.00022,27.74516]
[1780104810403,26.23,73545.46,8.8,-0.48511,0.00022,27.74648]
[1780104815438,26.23,73544.97,8.8,-0.48522,0.00022,27.74362]
[1780104821480,26.22,73544.61,8.8,-0.4853,0.00022,27.74369]
[1780104822337,26.22,73544.61,8.8,-0.4853,0.00022,27.74369]
[1780104828529,26.22,73542.83,8.8,-0.48569,0.00022,27.744]
[1780104834171,26.22,73542.86,8.8,-0.48568,0.00022,27.74399]
[1780104842627,26.21,73544.06,8.8,-0.48542,0.00022,27.74378]
[1780104844872,26.21,73544.06,8.8,-0.48542,0.00022,27.74378]
[1780104850688,26.21,73544.13,8.8,-0.4854,0.00022,27.74377]
[1780104851628,26.21,73544.13,8.8,-0.4854,0.00022,27.74377]
[1780104851636,26.21,73544.13,8.8,-0.4854,0.00022,27.74377]
[1780104851702,26.21,73544.13,8.8,-0.4854,0.00022,27.74377]
[1780104851803,26.21,73544.13,8.8,-0.4854,0.00022,27.74377]
[1780104853129,26.21,73545.4,8.8,-0.48512,0.00022,27.74353]
[1780104853852,26.21,73549.96,8.8,-0.48413,0.00022,27.74258]
[1780104859751,26.21,73554.25,8.8,-0.48319,0.00022,27.74152]
[1780104863322,26.21,73554.41,8.8,-0.48315,0.00022,27.74148]
[1780104867406,26.21,73554.76,8.8,-0.48308,0.00022,27.74139]
[1780104873849,26.21,73554.53,8.8,-0.48313,0.00022,27.7385]
[1780104876269,26.21,73554.53,8.8,-0.48313,0.00022,27.7385]
[1780104882063,26.21,73554.42,8.8,-0.48315,0.00022,27.73853]
[1780104886974,26.21,73553.98,8.8,-0.48325,0.00022,27.73865]
[1780104887877,26.21,73554.12,8.8,-0.48322,0.00022,27.73861]
[1780104892994,26.21,73550.73,8.8,-0.48396,0.00022,27.73945]
[1780104893294,26.21,73550.73,8.8,-0.48396,0.00022,27.73945]
[1780104899037,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899356,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899399,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899420,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899453,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899470,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899541,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899564,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899691,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899695,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104899895,26.21,73550.29,8.8,-0.48405,0.00022,27.73956]
[1780104900197,26.21,73543.98,8.8,-0.48543,0.00022,27.74085]
[1780104901360,26.21,73541.76,8.8,-0.48592,0.00022,27.74122]
[1780104901910,26.21,73541.76,8.8,-0.48592,0.00022,27.74122]
[1780104904604,26.21,73542.92,8.8,-0.48567,0.00022,27.74103]
[1780104905828,26.21,73542.92,8.8,-0.48567,0.00022,27.74103]
[1780104906713,26.21,73542.92,8.8,-0.48567,0.00022,27.74103]
[1780104912132,26.21,73546.86,8.8,-0.4848,0.00022,27.7403]
[1780104916588,26.21,73548.72,8.8,-0.4844,0.00022,27.73991]
[1780104922202,26.21,73548.84,8.8,-0.48437,0.00022,27.73988]
[1780104924555,26.21,73548.92,8.8,-0.48435,0.00022,27.73986]
[1780104925785,26.21,73548.75,8.8,-0.48439,0.00022,27.7399]
[1780104931264,26.21,73549.07,8.8,-0.48432,0.00022,27.73688]
[1780104933570,26.2,73549.25,8.8,-0.48428,0.00022,27.73684]
[1780104933660,26.2,73549.25,8.8,-0.48428,0.00022,27.73684]
[1780104937988,26.2,73553.97,8.8,-0.48325,0.00022,27.73569]
[1780104938031,26.2,73553.97,8.8,-0.48325,0.00022,27.73569]
[1780104938099,26.2,73553.97,8.8,-0.48325,0.00022,27.73569]
[1780104940354,26.21,73560.43,8.8,-0.48184,0.00022,27.73383]
[1780104940867,26.21,73560.43,8.8,-0.48184,0.00022,27.73383]
[1780104946372,26.21,73561.96,8.8,-0.4815,0.00022,27.73334]
[1780104951407,26.21,73560.7,8.8,-0.48178,0.00022,27.73375]
[1780104954569,26.21,73557.68,8.8,-0.48244,0.00022,27.73467]
[1780104960474,26.21,73557.31,8.8,-0.48252,0.00022,27.73478]
[1780104961437,26.21,73557.31,8.8,-0.48252,0.00022,27.73478]
[1780104961572,26.21,73557.31,8.8,-0.48252,0.00022,27.73478]
[1780104962663,26.21,73557.03,8.8,-0.48258,0.00022,27.73486]
[1780104968534,26.22,73550.8,8.8,-0.48394,0.00022,27.73649]
[1780104973567,26.22,73547.35,8.8,-0.4847,0.00022,27.73725]
[1780104980616,26.23,73549.33,8.8,-0.48427,0.00022,27.73683]
[1780104985651,26.23,73549.16,8.8,-0.4843,0.00022,27.73687]
[1780104990686,26.23,73549.45,8.8,-0.48424,0.00022,27.73681]
[1780104994798,26.24,73549.68,8.8,-0.48419,0.00022,27.73381]
[1780104995511,26.24,73549.32,8.8,-0.48427,0.00022,27.73389]
[1780104996702,26.24,73548.6,8.8,-0.48443,0.00022,27.73405]
[1780105000518,26.24,73547.72,8.8,-0.48462,0.00022,27.73424]
[1780105000594,26.24,73547.72,8.8,-0.48462,0.00022,27.73424]
[1780105000624,26.24,73547.72,8.8,-0.48462,0.00022,27.73424]
[1780105000748,26.24,73547.72,8.8,-0.48462,0.00022,27.73424]
[1780105000860,26.24,73547.72,8.8,-0.48462,0.00022,27.73424]
[1780105002411,26.24,73543.13,8.8,-0.48562,0.00022,27.73511]
[1780105002878,26.24,73543.13,8.8,-0.48562,0.00022,27.73511]
[1780105003060,26.24,73543.13,8.8,-0.48562,0.00022,27.73511]
[1780105003127,26.24,73543.13,8.8,-0.48562,0.00022,27.73511]
[1780105004401,26.24,73543.47,8.8,-0.48555,0.00022,27.73505]
[1780105004694,26.24,73546.23,8.8,-0.48495,0.00022,27.73454]
[1780105005535,26.24,73547.98,8.8,-0.48456,0.00022,27.73418]
[1780105005766,26.24,73547.98,8.8,-0.48456,0.00022,27.73418]
[1780105011833,26.24,73548.79,8.8,-0.48439,0.00022,27.73401]
[1780105016868,26.24,73549.14,8.8,-0.48431,0.00022,27.73393]
[1780105022910,26.24,73551.62,8.8,-0.48377,0.00022,27.73336]
[1780105029959,26.24,73551.85,8.8,-0.48372,0.00022,27.7333]
[1780105036415,26.24,73552.76,8.8,-0.48352,0.00022,27.73308]
[1780105043050,26.24,73552.25,8.8,-0.48363,0.00022,27.73321]
[1780105048085,26.24,73552.5,8.8,-0.48358,0.00022,27.73314]
[1780105050003,26.24,73552.5,8.8,-0.48358,0.00022,27.73314]
[1780105055134,26.24,73553.24,8.8,-0.48342,0.00022,27.73001]
[1780105055613,26.24,73553.24,8.8,-0.48342,0.00022,27.73001]
[1780105056700,26.24,73553.19,8.8,-0.48343,0.00022,27.73002]
[1780105062183,26.24,73552.33,8.8,-0.48361,0.00022,27.73024]
[1780105063700,26.24,73550.31,8.8,-0.48406,0.00022,27.73072]
[1780105065727,26.24,73550.44,8.8,-0.48403,0.00022,27.73069]
[1780105070058,26.24,73550.59,8.8,-0.48399,0.00022,27.73066]
[1780105073155,26.24,73551.38,8.8,-0.48382,0.00022,27.73047]
[1780105074010,26.24,73551.44,8.8,-0.48381,0.00022,27.73045]
[1780105079302,26.24,73547.74,8.8,-0.48462,0.00022,27.73128]
[1780105080450,26.24,73547.74,8.8,-0.48462,0.00022,27.73128]
[1780105080503,26.24,73547.65,8.8,-0.48464,0.00022,27.7313]
[1780105085764,26.24,73549.12,8.8,-0.48431,0.00022,27.73098]
[1780105086365,26.24,73549.12,8.8,-0.48431,0.00022,27.73098]
[1780105086402,26.24,73549.12,8.8,-0.48431,0.00022,27.73098]
[1780105086430,26.24,73549.12,8.8,-0.48431,0.00022,27.73098]
[1780105090629,26.23,73548.01,8.8,-0.48456,0.00022,27.73122]
[1780105096421,26.23,73549.83,8.8,-0.48416,0.00022,27.73082]
[1780105101455,26.23,73549.11,8.8,-0.48431,0.00022,27.73098]
[1780105106369,26.23,73549.24,8.8,-0.48429,0.00022,27.73095]
[1780105111526,26.23,73549.54,8.8,-0.48422,0.00022,27.72793]
[1780105116561,26.22,73549.36,8.8,-0.48426,0.00022,27.72797]
[1780105121597,26.22,73549.66,8.8,-0.48419,0.00022,27.72791]
[1780105126632,26.22,73549.7,8.8,-0.48418,0.00022,27.7279]
[1780105130424,26.22,73549.74,8.8,-0.48417,0.00022,27.72789]
[1780105135695,26.22,73551.67,8.8,-0.48375,0.00022,27.72743]
[1780105141737,26.22,73552.4,8.8,-0.48359,0.00022,27.72725]
[1780105146772,26.21,73552.52,8.8,-0.48357,0.00022,27.72722]
[1780105151807,26.21,73551.93,8.8,-0.48369,0.00022,27.72737]
[1780105152660,26.21,73551.93,8.8,-0.48369,0.00022,27.72737]
[1780105154213,26.21,73555.67,8.8,-0.48288,0.00022,27.72639]
[1780105154841,26.21,73560.72,8.8,-0.48177,0.00022,27.72489]
[1780105159802,26.22,73561.27,8.8,-0.48165,0.00022,27.72472]
[1780105159842,26.22,73561.27,8.8,-0.48165,0.00022,27.72472]
[1780105160047,26.22,73561.27,8.8,-0.48165,0.00022,27.72472]
[1780105161014,26.22,73561.57,8.8,-0.48159,0.00022,27.72462]
[1780105161439,26.22,73576.56,8.8,-0.47831,0.00022,27.71882]
[1780105161897,26.22,73576.56,8.8,-0.47831,0.00022,27.71882]
[1780105162884,26.22,73577.14,8.8,-0.47819,0.00022,27.71856]
[1780105168282,26.22,73577.11,8.8,-0.4782,0.00022,27.71858]
[1780105168438,26.22,73577.11,8.8,-0.4782,0.00022,27.71858]
[1780105168555,26.22,73577.11,8.8,-0.4782,0.00022,27.71858]
[1780105169933,26.22,73571.29,8.8,-0.47947,0.00022,27.72108]
[1780105170579,26.22,73571.29,8.8,-0.47947,0.00022,27.72108]
[1780105173961,26.23,73564.97,8.8,-0.48085,0.00022,27.72053]
[1780105177808,26.23,73564.97,8.8,-0.48085,0.00022,27.72053]
[1780105178346,26.23,73564.97,8.8,-0.48085,0.00022,27.72053]
[1780105178720,26.23,73562.43,8.8,-0.4814,0.00022,27.7214]
[1780105179187,26.23,73562.43,8.8,-0.4814,0.00022,27.7214]
[1780105179288,26.23,73555.61,8.8,-0.48289,0.00022,27.72347]
[1780105180865,26.23,73550.73,8.8,-0.48396,0.00022,27.72471]
[1780105181182,26.23,73550.73,8.8,-0.48396,0.00022,27.72471]
[1780105187052,26.23,73548.71,8.8,-0.4844,0.00022,27.72517]
[1780105192087,26.24,73545.45,8.8,-0.48511,0.00022,27.72584]
[1780105194064,26.24,73545.55,8.8,-0.48509,0.00022,27.72582]
[1780105195380,26.24,73545.55,8.8,-0.48509,0.00022,27.72582]
[1780105198944,26.24,73548.72,8.8,-0.4844,0.00022,27.72517]
[1780105201602,26.24,73546.87,8.8,-0.4848,0.00022,27.72556]
[1780105202962,26.24,73547.11,8.8,-0.48475,0.00022,27.72551]
[1780105203057,26.24,73547.11,8.8,-0.48475,0.00022,27.72551]
[1780105208199,26.24,73545.39,8.8,-0.48513,0.00022,27.72585]
[1780105213158,26.25,73545.53,8.8,-0.4851,0.00022,27.72583]
[1780105213170,26.25,73545.53,8.8,-0.4851,0.00022,27.72583]
[1780105213245,26.25,73545.53,8.8,-0.4851,0.00022,27.72583]
[1780105214227,26.25,73544.66,8.8,-0.48529,0.00022,27.72599]
[1780105215984,26.24,73538.57,8.8,-0.48662,0.00022,27.72695]
[1780105221291,26.24,73539.56,8.8,-0.4864,0.00022,27.72681]
[1780105224811,26.24,73539.5,8.8,-0.48641,0.00022,27.72682]
[1780105232369,26.23,73538.97,8.8,-0.48653,0.00022,27.72394]
[1780105235547,26.23,73538.96,8.8,-0.48653,0.00022,27.72394]
[1780105235658,26.23,73539.03,8.8,-0.48652,0.00022,27.72393]
[1780105236381,26.23,73539.03,8.8,-0.48652,0.00022,27.72393]
[1780105237333,26.23,73539.03,8.8,-0.48652,0.00022,27.72393]
[1780105242439,26.23,73538.72,8.8,-0.48658,0.00022,27.72397]
[1780105249488,26.22,73540.36,8.8,-0.48622,0.00022,27.72374]
[1780105249912,26.22,73540.36,8.8,-0.48622,0.00022,27.72374]
[1780105251253,26.22,73540.79,8.8,-0.48613,0.00022,27.72368]
[1780105251280,26.22,73540.79,8.8,-0.48613,0.00022,27.72368]
[1780105251304,26.22,73540.79,8.8,-0.48613,0.00022,27.72368]
[1780105251691,26.22,73536.6,8.8,-0.48705,0.00022,27.72424]
[1780105251773,26.22,73536.6,8.8,-0.48705,0.00022,27.72424]
[1780105252786,26.22,73536.72,8.8,-0.48702,0.00022,27.72422]
[1780105253837,26.22,73534.74,8.8,-0.48745,0.00022,27.72444]
[1780105257504,26.22,73535.06,8.8,-0.48738,0.00022,27.72441]
[1780105259152,26.22,73535.81,8.8,-0.48722,0.00022,27.72433]
[1780105264594,26.21,73536.2,8.8,-0.48713,0.00022,27.72428]
[1780105264680,26.21,73536.2,8.8,-0.48713,0.00022,27.72428]
[1780105265496,26.21,73536.2,8.8,-0.48713,0.00022,27.72428]
[1780105270516,26.21,73536.86,8.8,-0.48699,0.00022,27.72421]
[1780105273086,26.21,73539.64,8.8,-0.48638,0.00022,27.72384]
[1780105279699,26.2,73540.15,8.8,-0.48627,0.00022,27.72376]
[1780105285741,26.2,73540.31,8.8,-0.48623,0.00022,27.72374]
[1780105287274,26.2,73540.31,8.8,-0.48623,0.00022,27.72374]
[1780105287276,26.2,73540.31,8.8,-0.48623,0.00022,27.72374]
[1780105288478,26.2,73540.31,8.8,-0.48623,0.00022,27.72374]
[1780105289810,26.19,73538.12,8.8,-0.48671,0.00022,27.72404]
[1780105290519,26.19,73538.12,8.8,-0.48671,0.00022,27.72404]
[1780105291026,26.19,73536.23,8.8,-0.48712,0.00022,27.72427]
[1780105291087,26.19,73536.23,8.8,-0.48712,0.00022,27.72427]
[1780105291103,26.19,73536.23,8.8,-0.48712,0.00022,27.72427]
[1780105291141,26.19,73536.23,8.8,-0.48712,0.00022,27.72427]
[1780105291605,26.19,73536.23,8.8,-0.48712,0.00022,27.72427]
[1780105291784,26.19,73528.5,8.8,-0.48882,0.00022,27.72196]
[1780105296819,26.19,73525.33,8.8,-0.48951,0.00022,27.72207]
[1780105301854,26.19,73526.31,8.8,-0.4893,0.00022,27.72205]
[1780105302710,26.19,73526.31,8.8,-0.4893,0.00022,27.72205]
[1780105305660,26.19,73526.23,8.8,-0.48931,0.00022,27.72205]
[1780105316962,26.18,73526.23,8.8,-0.48931,0.00022,27.72205]
[1780105321998,26.17,73526.29,8.8,-0.4893,0.00022,27.72205]
[1780105327498,26.17,73526.0,8.8,-0.48936,0.00022,27.72206]
[1780105327838,26.17,73526.0,8.8,-0.48936,0.00022,27.72206]
[1780105333078,26.17,73523.28,8.8,-0.48996,0.00022,27.7221]
[1780105338113,26.16,73519.95,8.8,-0.49069,0.00022,27.72208]
[1780105342656,26.16,73521.74,8.8,-0.4903,0.00022,27.7221]
[1780105342687,26.16,73521.74,8.8,-0.4903,0.00022,27.7221]
[1780105345558,26.16,73525.95,8.8,-0.48937,0.00022,27.72206]
[1780105346548,26.16,73525.84,8.8,-0.4894,0.00022,27.72206]
[1780105348313,26.16,73527.94,8.8,-0.48894,0.00022,27.72198]
[1780105350809,26.16,73528.63,8.8,-0.48879,0.00022,27.72195]
[1780105356239,26.15,73529.54,8.8,-0.48859,0.00022,27.71895]
[1780105361274,26.15,73529.73,8.8,-0.48854,0.00022,27.71893]
[1780105364166,26.15,73529.73,8.8,-0.48854,0.00022,27.71893]
[1780105364433,26.15,73529.73,8.8,-0.48854,0.00022,27.71893]
[1780105368183,26.15,73533.1,8.8,-0.4878,0.00022,27.71868]
[1780105370389,26.15,73533.21,8.8,-0.48778,0.00022,27.71867]
[1780105376378,26.14,73533.79,8.8,-0.48765,0.00022,27.71862]
[1780105378240,26.14,73533.61,8.8,-0.48769,0.00022,27.71863]
[1780105378260,26.14,73533.61,8.8,-0.48769,0.00022,27.71863]
[1780105379836,26.14,73527.99,8.8,-0.48893,0.00022,27.71903]
[1780105379893,26.14,73527.99,8.8,-0.48893,0.00022,27.71903]
[1780105380470,26.14,73527.99,8.8,-0.48893,0.00022,27.71903]
[1780105380510,26.14,73521.33,8.8,-0.49039,0.00022,27.71915]
[1780105382414,26.14,73517.36,8.8,-0.49126,0.00022,27.71905]
[1780105384602,26.14,73513.64,8.8,-0.49208,0.00022,27.71883]
[1780105385802,26.14,73513.05,8.8,-0.49221,0.00022,27.71879]
[1780105390204,26.14,73516.16,8.8,-0.49152,0.00022,27.71899]
[1780105395526,26.13,73516.46,8.8,-0.49146,0.00022,27.71901]
[1780105401554,26.13,73516.6,8.8,-0.49143,0.00022,27.71901]
[1780105406589,26.13,73516.4,8.8,-0.49147,0.00022,27.719]
[1780105411624,26.13,73515.9,8.8,-0.49158,0.00022,27.71603]
[1780105416661,26.13,73516.16,8.8,-0.49152,0.00022,27.71604]
[1780105421641,26.13,73516.63,8.8,-0.49142,0.00022,27.71606]
[1780105421646,26.13,73516.63,8.8,-0.49142,0.00022,27.71606]
[1780105423710,26.13,73510.26,8.8,-0.49282,0.00022,27.71558]
[1780105428746,26.13,73505.07,8.8,-0.49396,0.00022,27.71494]
[1780105435794,26.13,73506.54,8.8,-0.49364,0.00022,27.71515]
[1780105436311,26.13,73506.54,8.8,-0.49364,0.00022,27.71515]
[1780105441836,26.13,73503.45,8.8,-0.49432,0.00022,27.71469]
[1780105446871,26.13,73503.95,8.8,-0.49421,0.00022,27.71477]
[1780105451906,26.13,73503.93,8.8,-0.49421,0.00022,27.71477]
[1780105456940,26.13,73506.11,8.8,-0.49373,0.00022,27.71509]
[1780105461381,26.13,73506.11,8.8,-0.49373,0.00022,27.71509]
[1780105462319,26.13,73512.65,8.8,-0.49229,0.00022,27.7158]
[1780105467214,26.12,73516.61,8.8,-0.49142,0.00022,27.71606]
[1780105482118,26.12,73516.82,8.8,-0.49138,0.00022,27.71312]
[1780105492188,26.11,73516.48,8.8,-0.49145,0.00022,27.71311]
[1780105498231,26.11,73516.74,8.8,-0.4914,0.00022,27.71312]
[1780105503266,26.11,73517.67,8.8,-0.49119,0.00022,27.71316]
[1780105505085,26.11,73517.77,8.8,-0.49117,0.00022,27.71316]
[1780105510229,26.11,73518.82,8.8,-0.49094,0.00022,27.7132]
[1780105515350,26.11,73519.33,8.8,-0.49083,0.00022,27.71322]
[1780105519792,26.11,73519.63,8.8,-0.49076,0.00022,27.71322]
[1780105521889,26.1,73517.53,8.8,-0.49122,0.00022,27.71316]
[1780105525462,26.1,73517.24,8.8,-0.49129,0.00022,27.71314]
[1780105529253,26.1,73519.56,8.8,-0.49078,0.00022,27.71322]
[1780105529327,26.1,73519.56,8.8,-0.49078,0.00022,27.71322]
[1780105529546,26.1,73519.56,8.8,-0.49078,0.00022,27.71322]
[1780105529820,26.1,73519.56,8.8,-0.49078,0.00022,27.71322]
[1780105529908,26.1,73519.56,8.8,-0.49078,0.00022,27.71322]
[1780105530793,26.1,73524.89,8.8,-0.4896,0.00022,27.71323]
[1780105532011,26.1,73532.27,8.8,-0.48798,0.00022,27.70989]
[1780105535433,26.1,73532.27,8.8,-0.48798,0.00022,27.70989]
[1780105537421,26.1,73536.33,8.8,-0.48709,0.00022,27.70948]
[1780105537422,26.1,73536.33,8.8,-0.48709,0.00022,27.70948]
[1780105539819,26.1,73546.3,8.8,-0.4849,0.00022,27.70789]
[1780105540520,26.1,73546.3,8.8,-0.4849,0.00022,27.70789]
[1780105545561,26.09,73550.1,8.8,-0.48406,0.00022,27.70706]
[1780105550227,26.09,73548.45,8.8,-0.48442,0.00022,27.70743]
[1780105556638,26.08,73548.59,8.8,-0.48439,0.00022,27.70739]
[1780105561677,26.07,73550.49,8.8,-0.48397,0.00022,27.70695]
[1780105566438,26.07,73550.97,8.8,-0.48386,0.00022,27.70684]
[1780105566481,26.07,73550.97,8.8,-0.48386,0.00022,27.70684]
[1780105566635,26.07,73550.97,8.8,-0.48386,0.00022,27.70684]
[1780105566712,26.07,73544.45,8.8,-0.4853,0.00022,27.70823]
[1780105568260,26.07,73539.06,8.8,-0.48648,0.00022,27.70912]
[1780105568726,26.07,73532.41,8.8,-0.48795,0.00022,27.70987]
[1780105569264,26.07,73532.41,8.8,-0.48795,0.00022,27.70987]
[1780105570687,26.07,73532.25,8.8,-0.48798,0.00022,27.70988]
[1780105570717,26.07,73532.25,8.8,-0.48798,0.00022,27.70988]
[1780105570858,26.07,73532.25,8.8,-0.48798,0.00022,27.70988]
[1780105575708,26.07,73530.75,8.8,-0.48831,0.00022,27.71]
[1780105579896,26.06,73530.8,8.8,-0.4883,0.00022,27.71]
[1780105585489,26.06,73529.87,8.8,-0.48851,0.00022,27.71006]
[1780105587490,26.06,73530.24,8.8,-0.48843,0.00022,27.71004]
[1780105590856,26.06,73530.87,8.8,-0.48829,0.00022,27.70999]
[1780105590945,26.06,73530.87,8.8,-0.48829,0.00022,27.70999]
[1780105590980,26.06,73530.87,8.8,-0.48829,0.00022,27.70999]
[1780105590992,26.06,73530.87,8.8,-0.48829,0.00022,27.70999]
[1780105591887,26.06,73537.03,8.8,-0.48693,0.00022,27.70643]
[1780105596922,26.06,73538.41,8.8,-0.48663,0.00022,27.70625]
[1780105601957,26.05,73539.24,8.8,-0.48644,0.00022,27.70613]
[1780105606992,26.05,73538.81,8.8,-0.48654,0.00022,27.7062]
[1780105611020,26.05,73533.12,8.8,-0.48779,0.00022,27.70685]
[1780105616055,26.05,73534.56,8.8,-0.48747,0.00022,27.70671]
[1780105621091,26.05,73535.47,8.8,-0.48727,0.00022,27.70661]
[1780105622098,26.05,73535.47,8.8,-0.48727,0.00022,27.70661]
[1780105627134,26.05,73538.65,8.8,-0.48657,0.00022,27.70622]
[1780105632169,26.05,73539.11,8.8,-0.48647,0.00022,27.70615]
[1780105637207,26.05,73539.18,8.8,-0.48645,0.00022,27.70614]
[1780105638125,26.05,73538.93,8.8,-0.48651,0.00022,27.70618]
[1780105643249,26.04,73538.81,8.8,-0.48654,0.00022,27.70619]
[1780105648284,26.04,73539.5,8.8,-0.48638,0.00022,27.70609]
[1780105653319,26.04,73539.58,8.8,-0.48637,0.00022,27.70313]
[1780105658354,26.04,73541.3,8.8,-0.48599,0.00022,27.70286]
[1780105663389,26.04,73541.41,8.8,-0.48596,0.00022,27.70284]
[1780105668424,26.03,73541.55,8.8,-0.48593,0.00022,27.70282]
[1780105673459,26.03,73541.08,8.8,-0.48603,0.00022,27.70289]
[1780105678494,26.03,73538.9,8.8,-0.48651,0.00022,27.70322]
[1780105680843,26.03,73538.94,8.8,-0.4865,0.00022,27.70322]
[1780105680903,26.03,73538.94,8.8,-0.4865,0.00022,27.70322]
[1780105683529,26.03,73544.65,8.8,-0.48525,0.00022,27.70227]
[1780105688566,26.03,73546.98,8.8,-0.48473,0.00022,27.7018]
[1780105689144,26.03,73546.98,8.8,-0.48473,0.00022,27.7018]
[1780105694608,26.03,73549.88,8.8,-0.48409,0.00022,27.70116]
[1780105699643,26.02,73551.06,8.8,-0.48383,0.00022,27.70088]
[1780105704680,26.02,73550.84,8.8,-0.48388,0.00022,27.70093]
[1780105707826,26.02,73549.98,8.8,-0.48407,0.00022,27.70113]
[1780105713743,26.02,73548.87,8.8,-0.48431,0.00022,27.69843]
[1780105718778,26.02,73549.5,8.8,-0.48417,0.00022,27.69829]
[1780105723211,26.02,73549.18,8.8,-0.48424,0.00022,27.69836]
[1780105724426,26.02,73549.22,8.8,-0.48424,0.00022,27.69835]
[1780105730861,26.01,73548.11,8.8,-0.48448,0.00022,27.6986]
[1780105731976,26.01,73548.11,8.8,-0.48448,0.00022,27.6986]
[1780105732026,26.01,73548.11,8.8,-0.48448,0.00022,27.6986]
[1780105732876,26.01,73539.5,8.8,-0.48638,0.00022,27.70018]
[1780105736540,26.01,73540.94,8.8,-0.48606,0.00022,27.69996]
[1780105741939,26.01,73540.47,8.8,-0.48616,0.00022,27.70003]
[1780105748988,26.01,73540.65,8.8,-0.48612,0.00022,27.7]
[1780105756120,26.01,73540.62,8.8,-0.48613,0.00022,27.70001]
[1780105764093,26.01,73539.69,8.8,-0.48634,0.00022,27.70015]
[1780105769128,26.01,73539.27,8.8,-0.48643,0.00022,27.70021]
[1780105770122,26.01,73539.27,8.8,-0.48643,0.00022,27.70021]
[1780105770295,26.01,73540.3,8.8,-0.4862,0.00022,27.70005]
[1780105771144,26.01,73546.27,8.8,-0.48488,0.00022,27.69603]
[1780105773047,26.01,73548.08,8.8,-0.48448,0.00022,27.69565]
[1780105775785,26.01,73548.33,8.8,-0.48443,0.00022,27.69559]
[1780105781214,26.0,73550.16,8.8,-0.48402,0.00022,27.69517]
[1780105782968,26.0,73550.16,8.8,-0.48402,0.00022,27.69517]
[1780105789271,26.0,73549.87,8.8,-0.48409,0.00022,27.69523]
[1780105794306,25.99,73547.75,8.8,-0.48455,0.00022,27.69571]
[1780105798514,25.99,73547.78,8.8,-0.48455,0.00022,27.69571]
[1780105799697,25.99,73547.64,8.8,-0.48458,0.00022,27.69574]
[1780105805384,25.99,73547.43,8.8,-0.48462,0.00022,27.69578]
[1780105810419,25.99,73546.49,8.8,-0.48483,0.00022,27.69598]
[1780105817468,25.98,73546.69,8.8,-0.48479,0.00022,27.69593]
[1780105820714,25.98,73544.48,8.8,-0.48527,0.00022,27.69637]
[1780105826394,25.98,73544.91,8.8,-0.48518,0.00022,27.69629]
[1780105828304,25.98,73546.56,8.8,-0.48481,0.00022,27.69596]
[1780105833755,25.98,73546.13,8.8,-0.48491,0.00022,27.69309]
[1780105834780,25.98,73546.13,8.8,-0.48491,0.00022,27.69309]
[1780105836604,25.98,73537.23,8.8,-0.48687,0.00022,27.69457]
[1780105837345,25.98,73537.23,8.8,-0.48687,0.00022,27.69457]
[1780105839894,25.98,73537.81,8.8,-0.48675,0.00022,27.69449]
[1780105840615,25.97,73537.8,8.8,-0.48675,0.00022,27.69449]
[1780105842987,25.97,73536.76,8.8,-0.48698,0.00022,27.69463]
[1780105849695,25.97,73537.75,8.8,-0.48676,0.00022,27.6945]
[1780105854730,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105858168,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105859438,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105863268,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105863291,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105863813,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105863826,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105864012,25.97,73538.15,8.8,-0.48667,0.00022,27.69445]
[1780105864803,25.97,73526.68,8.8,-0.48921,0.00022,27.69545]
[1780105867609,25.97,73523.01,8.8,-0.49002,0.00022,27.69554]
[1780105870885,25.97,73522.84,8.8,-0.49005,0.00022,27.69554]
[1780105876828,25.97,73522.91,8.8,-0.49004,0.00022,27.69554]
[1780105879368,25.97,73523.26,8.8,-0.48996,0.00022,27.69553]
[1780105880280,25.97,73523.26,8.8,-0.48996,0.00022,27.69553]
[1780105881467,25.96,73521.45,8.8,-0.49036,0.00022,27.69554]
[1780105882865,25.96,73522.06,8.8,-0.49023,0.00022,27.69554]
[1780105885022,25.96,73521.03,8.8,-0.49046,0.00022,27.69554]
[1780105890985,25.96,73521.24,8.8,-0.49041,0.00022,27.69554]
[1780105893368,25.96,73521.28,8.8,-0.4904,0.00022,27.69258]
[1780105896593,25.96,73523.34,8.8,-0.48994,0.00022,27.69258]
[1780105900378,25.95,73524.26,8.8,-0.48974,0.00022,27.69257]
[1780105900775,25.95,73524.26,8.8,-0.48974,0.00022,27.69257]
[1780105902970,25.95,73525.34,8.8,-0.4895,0.00022,27.69254]
[1780105904929,25.95,73525.31,8.8,-0.48951,0.00022,27.69254]
[1780105906836,25.95,73520.35,8.8,-0.49061,0.00022,27.69257]
[1780105909037,25.95,73520.32,8.8,-0.49061,0.00022,27.69257]
[1780105913143,25.94,73512.89,8.8,-0.49226,0.00022,27.69223]
[1780105918178,25.94,73515.46,8.8,-0.49169,0.00022,27.6924]
[1780105923213,25.94,73513.69,8.8,-0.49208,0.00022,27.69229]
[1780105927019,25.94,73512.14,8.8,-0.49242,0.00022,27.69217]
[1780105930262,25.94,73506.28,8.8,-0.49372,0.00022,27.69152]
[1780105935297,25.94,73506.3,8.8,-0.49372,0.00022,27.69153]
[1780105938495,25.94,73506.47,8.8,-0.49368,0.00022,27.69155]
[1780105938525,25.94,73506.47,8.8,-0.49368,0.00022,27.69155]
[1780105939247,25.94,73506.47,8.8,-0.49368,0.00022,27.69155]
[1780105939273,25.94,73506.47,8.8,-0.49368,0.00022,27.69155]
[1780105939288,25.94,73506.47,8.8,-0.49368,0.00022,27.69155]
[1780105939359,25.94,73506.47,8.8,-0.49368,0.00022,27.69155]
[1780105941949,25.94,73501.65,8.8,-0.49475,0.00022,27.69081]
[1780105942014,25.94,73501.65,8.8,-0.49475,0.00022,27.69081]
[1780105942060,25.94,73501.65,8.8,-0.49475,0.00022,27.69081]
[1780105943361,25.94,73513.23,8.8,-0.49218,0.00022,27.69225]
[1780105944018,25.94,73513.23,8.8,-0.49218,0.00022,27.69225]
[1780105944023,25.94,73513.23,8.8,-0.49218,0.00022,27.69225]
[1780105945436,25.94,73516.54,8.8,-0.49145,0.00022,27.69246]
[1780105949872,25.94,73516.92,8.8,-0.49137,0.00022,27.69247]
[1780105949929,25.94,73516.92,8.8,-0.49137,0.00022,27.69247]
[1780105949954,25.94,73516.92,8.8,-0.49137,0.00022,27.69247]
[1780105951416,25.94,73527.16,8.8,-0.4891,0.00022,27.68952]
[1780105952553,25.94,73527.16,8.8,-0.4891,0.00022,27.68952]
[1780105959740,25.94,73525.81,8.8,-0.4894,0.00022,27.68957]
[1780105959752,25.94,73525.81,8.8,-0.4894,0.00022,27.68957]
[1780105960726,25.93,73525.81,8.8,-0.4894,0.00022,27.68957]
[1780105963149,25.93,73519.49,8.8,-0.4908,0.00022,27.68961]
[1780105965851,25.93,73519.51,8.8,-0.49079,0.00022,27.68961]
[1780105971564,25.93,73520.29,8.8,-0.49062,0.00022,27.68962]
[1780105973129,25.93,73520.29,8.8,-0.49062,0.00022,27.68962]
[1780105979242,25.93,73521.33,8.8,-0.49039,0.00022,27.68963]
[1780105980352,25.93,73520.73,8.8,-0.49052,0.00022,27.68963]
[1780105981480,25.93,73516.91,8.8,-0.49137,0.00022,27.68952]
[1780105986295,25.93,73516.0,8.8,-0.49157,0.00022,27.68948]
[1780105991704,25.93,73519.24,8.8,-0.49085,0.00022,27.6896]
[1780105996739,25.93,73519.34,8.8,-0.49083,0.00022,27.6896]
[1780106001367,25.93,73519.0,8.8,-0.49091,0.00022,27.68959]
[1780106006809,25.92,73516.8,8.8,-0.49139,0.00022,27.68952]
[1780106011844,25.92,73517.72,8.8,-0.49119,0.00022,27.6866]
[1780106013092,25.92,73517.72,8.8,-0.49119,0.00022,27.6866]
[1780106014528,25.92,73519.08,8.8,-0.49089,0.00022,27.68664]
[1780106019438,25.92,73523.6,8.8,-0.48989,0.00022,27.68667]
[1780106021412,25.92,73523.84,8.8,-0.48983,0.00022,27.68667]
[1780106021819,25.92,73524.81,8.8,-0.48962,0.00022,27.68665]
[1780106023712,25.92,73527.6,8.8,-0.489,0.00022,27.68655]
[1780106029014,25.92,73527.85,8.8,-0.48894,0.00022,27.68653]
[1780106035008,25.92,73527.91,8.8,-0.48893,0.00022,27.68653]
[1780106040040,25.92,73528.41,8.8,-0.48882,0.00022,27.6865]
[1780106045075,25.92,73528.86,8.8,-0.48872,0.00022,27.68648]
[1780106046575,25.92,73528.86,8.8,-0.48872,0.00022,27.68648]
[1780106050034,25.92,73532.81,8.8,-0.48785,0.00022,27.68618]
[1780106051065,25.92,73534.38,8.8,-0.4875,0.00022,27.68603]
[1780106057159,25.92,73534.44,8.8,-0.48748,0.00022,27.68602]
[1780106062194,25.92,73534.48,8.8,-0.48748,0.00022,27.68602]
[1780106067231,25.92,73534.01,8.8,-0.48758,0.00022,27.68606]
[1780106068274,25.92,73534.01,8.8,-0.48758,0.00022,27.68606]
[1780106068285,25.92,73534.01,8.8,-0.48758,0.00022,27.68606]
[1780106070250,25.92,73541.66,8.8,-0.48588,0.00022,27.68503]
[1780106071948,25.92,73541.91,8.8,-0.48583,0.00022,27.68203]
[1780106079313,25.92,73544.49,8.8,-0.48526,0.00022,27.68157]
[1780106084752,25.92,73544.5,8.8,-0.48526,0.00022,27.68156]
[1780106086922,25.92,73545.24,8.8,-0.48509,0.00022,27.68142]
[1780106087905,25.92,73545.08,8.8,-0.48513,0.00022,27.68145]
[1780106093656,25.93,73547.95,8.8,-0.48449,0.00022,27.68085]
[1780106099545,25.93,73552.83,8.8,-0.48341,0.00022,27.67968]
[1780106101465,25.93,73552.83,8.8,-0.48341,0.00022,27.67968]
[1780106104825,25.94,73558.17,8.8,-0.48223,0.00022,27.67815]
[1780106104887,25.94,73558.17,8.8,-0.48223,0.00022,27.67815]
[1780106105961,25.94,73558.42,8.8,-0.48218,0.00022,27.67808]
[1780106111538,25.94,73560.41,8.8,-0.48174,0.00022,27.67745]
[1780106111557,25.94,73560.41,8.8,-0.48174,0.00022,27.67745]
[1780106113438,25.95,73560.4,8.8,-0.48174,0.00022,27.67745]
[1780106116316,25.95,73560.41,8.8,-0.48174,0.00022,27.67745]
[1780106121608,25.95,73561.52,8.8,-0.4815,0.00022,27.67709]
[1780106126643,25.96,73561.79,8.8,-0.48144,0.00022,27.67701]
[1780106129131,25.96,73561.75,8.8,-0.48145,0.00022,27.67702]
[1780106134699,25.97,73562.0,8.8,-0.4814,0.00022,27.67399]
[1780106138213,25.97,73562.0,8.8,-0.4814,0.00022,27.67399]
[1780106139506,25.97,73562.0,8.8,-0.48139,0.00022,27.67398]
[1780106146783,25.96,73561.96,8.8,-0.4814,0.00022,27.67399]
[1780106151817,25.95,73562.12,8.8,-0.48136,0.00022,27.67393]
[1780106156853,25.95,73561.68,8.8,-0.48146,0.00022,27.67408]
[1780106159522,25.95,73560.68,8.8,-0.48168,0.00022,27.67441]
[1780106168937,25.94,73559.23,8.8,-0.482,0.00022,27.67487]
[1780106173189,25.94,73557.98,8.8,-0.48227,0.00022,27.67526]
[1780106179011,25.93,73563.37,8.8,-0.48108,0.00022,27.67347]
[1780106184050,25.93,73561.71,8.8,-0.48145,0.00022,27.67404]
[1780106184687,25.93,73561.71,8.8,-0.48145,0.00022,27.67404]
[1780106190092,25.92,73560.33,8.8,-0.48175,0.00022,27.6745]
[1780106193288,25.92,73560.24,8.8,-0.48177,0.00022,27.67157]
[1780106199158,25.92,73555.83,8.8,-0.48274,0.00022,27.67292]
[1780106202961,25.92,73555.4,8.8,-0.48284,0.00022,27.67304]
[1780106208218,25.91,73553.55,8.8,-0.48325,0.00022,27.67356]
[1780106214259,25.91,73553.59,8.8,-0.48324,0.00022,27.67354]
[1780106219295,25.91,73553.17,8.8,-0.48333,0.00022,27.67365]
[1780106224330,25.91,73553.44,8.8,-0.48327,0.00022,27.67358]
[1780106229369,25.9,73553.95,8.8,-0.48316,0.00022,27.67344]
[1780106236419,25.9,73553.84,8.8,-0.48318,0.00022,27.67347]
[1780106242461,25.9,73553.76,8.8,-0.4832,0.00022,27.67349]
[1780106247496,25.9,73557.58,8.8,-0.48235,0.00022,27.67238]
[1780106249078,25.9,73555.82,8.8,-0.48274,0.00022,27.67291]
[1780106249927,25.9,73555.74,8.8,-0.48276,0.00022,27.67293]
[1780106255552,25.89,73555.37,8.8,-0.48284,0.00022,27.67008]
[1780106261594,25.89,73555.94,8.8,-0.48271,0.00022,27.66991]
[1780106266629,25.89,73557.3,8.8,-0.48241,0.00022,27.6695]
[1780106271686,25.89,73557.17,8.8,-0.48244,0.00022,27.66954]
[1780106276721,25.89,73558.05,8.8,-0.48224,0.00022,27.66927]
[1780106281756,25.88,73555.84,8.8,-0.48273,0.00022,27.66993]
[1780106286791,25.88,73555.63,8.8,-0.48278,0.00022,27.66999]
[1780106291826,25.88,73557.24,8.8,-0.48242,0.00022,27.66951]
[1780106296861,25.88,73557.58,8.8,-0.48234,0.00022,27.66941]
[1780106301896,25.87,73557.69,8.8,-0.48232,0.00022,27.66937]
[1780106306931,25.87,73557.17,8.8,-0.48243,0.00022,27.66953]
[1780106311966,25.87,73556.03,8.8,-0.48268,0.00022,27.66691]
[1780106321031,25.86,73556.56,8.8,-0.48256,0.00022,27.66674]
[1780106326066,25.86,73556.22,8.8,-0.48264,0.00022,27.66684]
[1780106331101,25.86,73556.49,8.8,-0.48258,0.00022,27.66676]
[1780106337143,25.86,73557.15,8.8,-0.48243,0.00022,27.66656]
[1780106338065,25.86,73557.15,8.8,-0.48243,0.00022,27.66656]
[1780106342178,25.85,73564.55,8.8,-0.48079,0.00022,27.66408]
[1780106347213,25.86,73566.12,8.8,-0.48044,0.00022,27.6635]
[1780106352248,25.86,73567.57,8.8,-0.48012,0.00022,27.66295]
[1780106357283,25.87,73567.87,8.8,-0.48006,0.00022,27.66284]
[1780106362318,25.88,73568.71,8.8,-0.47987,0.00022,27.66251]
[1780106367353,25.88,73569.51,8.8,-0.4797,0.00022,27.6622]
[1780106373395,25.89,73569.2,8.8,-0.47977,0.00022,27.65938]
[1780106378430,25.9,73569.76,8.8,-0.47965,0.00022,27.65916]
[1780106383465,25.91,73569.82,8.8,-0.47964,0.00022,27.65915]
[1780106388500,25.91,73569.67,8.8,-0.47967,0.00022,27.65922]
[1780106393536,25.92,73569.55,8.8,-0.4797,0.00022,27.65928]
[1780106398570,25.92,73566.86,8.8,-0.4803,0.00022,27.66035]
[1780106403605,25.93,73566.65,8.8,-0.48035,0.00022,27.66044]
[1780106406334,25.93,73568.93,8.8,-0.47985,0.00022,27.65955]
[1780106409154,25.94,73575.52,8.8,-0.47839,0.00022,27.65673]
[1780106409539,25.94,73575.52,8.8,-0.47839,0.00022,27.65673]
[1780106409579,25.94,73575.52,8.8,-0.47839,0.00022,27.65673]
[1780106409649,25.94,73576.2,8.8,-0.47824,0.00022,27.65642]
[1780106413785,25.94,73578.33,8.8,-0.47777,0.00022,27.65542]
[1780106413815,25.94,73578.33,8.8,-0.47777,0.00022,27.65542]
[1780106413994,25.94,73578.47,8.8,-0.47774,0.00022,27.65536]
[1780106418686,25.95,73584.24,8.8,-0.47647,0.00022,27.65245]
[1780106423747,25.95,73580.85,8.8,-0.47722,0.00022,27.6542]
[1780106424864,25.95,73580.85,8.8,-0.47722,0.00022,27.6542]
[1780106424884,25.95,73579.6,8.8,-0.47749,0.00022,27.65482]
[1780106424898,25.95,73579.6,8.8,-0.47749,0.00022,27.65482]
[1780106424906,25.95,73579.6,8.8,-0.47749,0.00022,27.65482]
[1780106425761,25.95,73577.72,8.8,-0.47791,0.00022,27.65573]
[1780106429029,25.96,73576.09,8.8,-0.47827,0.00022,27.6565]
[1780106430179,25.96,73576.04,8.8,-0.47828,0.00022,27.65653]
[1780106430482,25.96,73576.04,8.8,-0.47828,0.00022,27.65653]
[1780106430775,25.96,73576.04,8.8,-0.47828,0.00022,27.65653]
[1780106430805,25.96,73578.49,8.8,-0.47774,0.00022,27.65538]
[1780106435883,25.97,73582.56,8.8,-0.47685,0.00022,27.6504]
[1780106437914,25.97,73585.73,8.8,-0.47615,0.00022,27.64874]
[1780106444108,25.97,73586.53,8.8,-0.47597,0.00022,27.64831]
[1780106449949,25.98,73587.34,8.8,-0.47579,0.00022,27.64787]
[1780106454984,25.98,73591.41,8.8,-0.4749,0.00022,27.64554]
[1780106460032,25.98,73591.09,8.8,-0.47497,0.00022,27.64574]
[1780106465060,25.98,73591.57,8.8,-0.47486,0.00022,27.64546]
[1780106469140,25.98,73595.25,8.8,-0.47405,0.00022,27.64323]
[1780106475130,25.98,73603.72,8.8,-0.47218,0.00022,27.63766]
[1780106476249,25.98,73603.72,8.8,-0.47218,0.00022,27.63766]
[1780106478151,25.98,73593.16,8.8,-0.47451,0.00022,27.64451]
[1780106484193,25.98,73594.26,8.8,-0.47427,0.00022,27.64383]
[1780106488701,25.98,73594.34,8.8,-0.47425,0.00022,27.64378]
[1780106493019,25.98,73598.62,8.8,-0.4733,0.00022,27.63811]
[1780106493256,25.98,73598.55,8.8,-0.47332,0.00022,27.63815]
[1780106496884,25.98,73598.34,8.8,-0.47337,0.00022,27.63829]
[1780106497122,25.98,73598.34,8.8,-0.47337,0.00022,27.63829]
[1780106497284,25.98,73597.73,8.8,-0.4735,0.00022,27.63869]
[1780106501865,25.98,73595.56,8.8,-0.47398,0.00022,27.64006]
[1780106507573,25.97,73596.57,8.8,-0.47375,0.00022,27.63941]
[1780106513399,25.97,73598.49,8.8,-0.47333,0.00022,27.63817]
[1780106513973,25.97,73598.49,8.8,-0.47333,0.00022,27.63817]
[1780106519443,25.97,73596.96,8.8,-0.47366,0.00022,27.63915]
[1780106520576,25.97,73596.96,8.8,-0.47366,0.00022,27.63915]
[1780106521923,25.97,73597.11,8.8,-0.47363,0.00022,27.63905]
[1780106523264,25.96,73603.42,8.8,-0.47224,0.00022,27.63485]
[1780106531208,25.96,73605.31,8.8,-0.47182,0.00022,27.63352]
[1780106536553,25.96,73606.28,8.8,-0.4716,0.00022,27.63283]
[1780106538458,25.96,73609.38,8.8,-0.47092,0.00022,27.63057]
[1780106538472,25.96,73609.38,8.8,-0.47092,0.00022,27.63057]
[1780106538511,25.96,73609.38,8.8,-0.47092,0.00022,27.63057]
[1780106538577,25.96,73610.46,8.8,-0.47068,0.00022,27.62976]
[1780106544618,25.96,73613.55,8.8,-0.47,0.00022,27.6274]
[1780106546103,25.96,73613.44,8.8,-0.47002,0.00022,27.62748]
[1780106551667,25.96,73612.35,8.8,-0.47026,0.00022,27.62536]
[1780106552937,25.96,73612.35,8.8,-0.47026,0.00022,27.62536]
[1780106556037,25.96,73613.48,8.8,-0.47001,0.00022,27.62448]
[1780106560792,25.96,73613.99,8.8,-0.4699,0.00022,27.62408]
[1780106563000,25.96,73614.17,8.8,-0.46986,0.00022,27.62394]
[1780106564912,25.96,73613.91,8.8,-0.46992,0.00022,27.62414]
[1780106565981,25.96,73614.01,8.8,-0.46989,0.00022,27.62407]
[1780106569365,25.96,73617.05,8.8,-0.46922,0.00022,27.62165]
[1780106572468,25.96,73612.07,8.8,-0.47032,0.00022,27.62556]
[1780106576547,25.96,73611.65,8.8,-0.47041,0.00022,27.62588]
[1780106579708,25.96,73612.19,8.8,-0.47029,0.00022,27.62547]
[1780106584899,25.96,73619.2,8.8,-0.46875,0.00022,27.61988]
[1780106589934,25.96,73619.57,8.8,-0.46866,0.00022,27.61957]
[1780106594969,25.95,73619.92,8.8,-0.46859,0.00022,27.61927]
[1780106596392,25.95,73619.96,8.8,-0.46858,0.00022,27.61923]
[1780106601397,25.95,73618.94,8.8,-0.4688,0.00022,27.62007]
[1780106607053,25.95,73619.08,8.8,-0.46877,0.00022,27.61995]
[1780106612089,25.95,73617.68,8.8,-0.46907,0.00022,27.61812]
[1780106613420,25.95,73617.68,8.8,-0.46907,0.00022,27.61812]
[1780106614679,25.95,73617.64,8.8,-0.46908,0.00022,27.61816]
[1780106620708,25.95,73616.61,8.8,-0.46931,0.00022,27.61899]
[1780106621989,25.95,73616.66,8.8,-0.4693,0.00022,27.61894]
[1780106622009,25.95,73616.66,8.8,-0.4693,0.00022,27.61894]
[1780106622047,25.95,73616.66,8.8,-0.4693,0.00022,27.61894]
[1780106622360,25.95,73616.67,8.8,-0.46929,0.00022,27.61894]
[1780106624443,25.95,73611.59,8.8,-0.47042,0.00022,27.62292]
[1780106627967,25.95,73611.25,8.8,-0.47049,0.00022,27.62318]
[1780106633237,25.95,73609.15,8.8,-0.47096,0.00022,27.62475]
[1780106636483,25.95,73609.14,8.8,-0.47096,0.00022,27.62476]
[1780106638388,25.95,73607.03,8.8,-0.47142,0.00022,27.62631]
[1780106641429,25.95,73608.04,8.8,-0.4712,0.00022,27.62557]
[1780106642447,25.95,73608.48,8.8,-0.4711,0.00022,27.62524]
[1780106643329,25.95,73609.21,8.8,-0.47094,0.00022,27.6247]
[1780106643610,25.95,73609.21,8.8,-0.47094,0.00022,27.6247]
[1780106644711,25.95,73609.24,8.8,-0.47093,0.00022,27.62468]
[1780106645897,25.95,73609.3,8.8,-0.47092,0.00022,27.62464]
[1780106645918,25.95,73609.3,8.8,-0.47092,0.00022,27.62464]
[1780106647326,25.95,73610.4,8.8,-0.47068,0.00022,27.62381]
[1780106650694,25.95,73608.66,8.8,-0.47106,0.00022,27.62511]
[1780106651995,25.95,73607.94,8.8,-0.47122,0.00022,27.62564]
[1780106653013,25.95,73608.63,8.8,-0.47107,0.00022,27.62513]
[1780106658414,25.95,73608.85,8.8,-0.47102,0.00022,27.62497]
[1780106664456,25.94,73608.66,8.8,-0.47106,0.00022,27.6251]
[1780106669491,25.94,73609.44,8.8,-0.47089,0.00022,27.62453]
[1780106674378,25.94,73609.11,8.8,-0.47096,0.00022,27.62181]
[1780106674388,25.94,73609.11,8.8,-0.47096,0.00022,27.62181]
[1780106679561,25.94,73610.67,8.8,-0.47061,0.00022,27.62064]
[1780106684596,25.94,73610.76,8.8,-0.47059,0.00022,27.62057]
[1780106689631,25.94,73609.92,8.8,-0.47078,0.00022,27.6212]
[1780106690227,25.94,73609.92,8.8,-0.47078,0.00022,27.6212]
[1780106695856,25.94,73610.18,8.8,-0.47072,0.00022,27.621]
[1780106701716,25.94,73610.19,8.8,-0.47072,0.00022,27.62099]
[1780106706750,25.94,73609.64,8.8,-0.47084,0.00022,27.6214]
[1780106710528,25.94,73609.39,8.8,-0.47089,0.00022,27.62158]
[1780106710562,25.94,73609.39,8.8,-0.47089,0.00022,27.62158]
[1780106710572,25.94,73609.39,8.8,-0.47089,0.00022,27.62158]
[1780106713149,25.94,73603.53,8.8,-0.47219,0.00022,27.6258]
[1780106714357,25.94,73602.65,8.8,-0.47238,0.00022,27.62641]
[1780106716611,25.94,73603.73,8.8,-0.47215,0.00022,27.62566]
[1780106721855,25.94,73603.41,8.8,-0.47222,0.00022,27.62588]
[1780106722196,25.94,73603.41,8.8,-0.47222,0.00022,27.62588]
[1780106729911,25.94,73602.52,8.8,-0.47241,0.00022,27.6265]
[1780106734945,25.94,73599.82,8.8,-0.47301,0.00022,27.62535]
[1780106743002,25.94,73601.97,8.8,-0.47253,0.00022,27.62391]
[1780106748039,25.94,73602.96,8.8,-0.47231,0.00022,27.62323]
[1780106751475,25.94,73601.92,8.8,-0.47254,0.00022,27.62394]
[1780106758109,25.94,73602.05,8.8,-0.47251,0.00022,27.62385]
[1780106763144,25.94,73602.82,8.8,-0.47234,0.00022,27.62332]
[1780106769186,25.94,73602.39,8.8,-0.47244,0.00022,27.62361]
[1780106774221,25.94,73602.4,8.8,-0.47243,0.00022,27.6236]
[1780106780263,25.94,73602.22,8.8,-0.47247,0.00022,27.62372]
[1780106786305,25.94,73602.29,8.8,-0.47246,0.00022,27.62367]
[1780106791510,25.93,73602.5,8.8,-0.47241,0.00022,27.62353]
[1780106795906,25.93,73597.93,8.8,-0.47342,0.00022,27.62361]
[1780106796848,25.93,73597.93,8.8,-0.47342,0.00022,27.62361]
[1780106797027,25.93,73597.93,8.8,-0.47342,0.00022,27.62361]
[1780106797096,25.93,73597.93,8.8,-0.47342,0.00022,27.62361]
[1780106797200,25.93,73597.89,8.8,-0.47343,0.00022,27.62364]
[1780106798854,25.93,73594.18,8.8,-0.47425,0.00022,27.62599]
[1780106799348,25.93,73592.74,8.8,-0.47457,0.00022,27.62686]
[1780106805440,25.93,73590.61,8.8,-0.47504,0.00022,27.62812]
[1780106810647,25.93,73590.58,8.8,-0.47504,0.00022,27.62814]
[1780106816517,25.93,73590.88,8.8,-0.47498,0.00022,27.62796]
[1780106819497,25.93,73590.97,8.8,-0.47496,0.00022,27.6279]
[1780106820817,25.93,73599.56,8.8,-0.47305,0.00022,27.62252]
[1780106826362,25.93,73601.73,8.8,-0.47257,0.00022,27.62107]
[1780106831622,25.93,73604.21,8.8,-0.47203,0.00022,27.61935]
[1780106834743,25.93,73605.87,8.8,-0.47166,0.00022,27.61818]
[1780106834844,25.93,73605.78,8.8,-0.47168,0.00022,27.61824]
[1780106836285,25.93,73605.78,8.8,-0.47168,0.00022,27.61824]
[1780106845895,25.93,73605.28,8.8,-0.47179,0.00022,27.6186]
[1780106848717,25.93,73604.7,8.8,-0.47192,0.00022,27.61901]
[1780106853370,25.93,73602.71,8.8,-0.47236,0.00022,27.61743]
[1780106858811,25.93,73602.53,8.8,-0.4724,0.00022,27.61755]
[1780106863846,25.93,73602.43,8.8,-0.47242,0.00022,27.61762]
[1780106868883,25.93,73603.63,8.8,-0.47215,0.00022,27.61679]
[1780106873918,25.93,73602.72,8.8,-0.47235,0.00022,27.61742]
[1780106875243,25.93,73602.72,8.8,-0.47235,0.00022,27.61742]
[1780106875557,25.93,73602.73,8.8,-0.47235,0.00022,27.61742]
[1780106876570,25.93,73599.77,8.8,-0.47301,0.00022,27.61942]
[1780106878478,25.93,73597.1,8.8,-0.4736,0.00022,27.62116]
[1780106879982,25.93,73594.75,8.8,-0.47412,0.00022,27.62265]
[1780106882065,25.93,73593.84,8.8,-0.47432,0.00022,27.62321]
[1780106888017,25.93,73592.03,8.8,-0.47472,0.00022,27.62432]
[1780106893052,25.93,73593.85,8.8,-0.47432,0.00022,27.62322]
[1780106898087,25.93,73593.27,8.8,-0.47445,0.00022,27.62357]
[1780106902142,25.93,73592.92,8.8,-0.47453,0.00022,27.62379]
[1780106907459,25.93,73593.13,8.8,-0.47448,0.00022,27.62366]
[1780106913193,25.93,73593.01,8.8,-0.4745,0.00022,27.62077]
[1780106918228,25.94,73590.74,8.8,-0.47501,0.00022,27.62213]
[1780106923265,25.94,73591.2,8.8,-0.47491,0.00022,27.62186]
[1780106928300,25.94,73591.11,8.8,-0.47493,0.00022,27.62192]
[1780106933334,25.94,73590.62,8.8,-0.47504,0.00022,27.62221]
[1780106938370,25.94,73591.03,8.8,-0.47495,0.00022,27.62197]
[1780106943866,25.94,73591.41,8.8,-0.47486,0.00022,27.62175]
[1780106949446,25.94,73591.69,8.8,-0.4748,0.00022,27.62159]
[1780106954482,25.95,73591.92,8.8,-0.47475,0.00022,27.62146]
[1780106959517,25.95,73594.09,8.8,-0.47427,0.00022,27.62015]
[1780106964551,25.95,73593.72,8.8,-0.47436,0.00022,27.62037]
[1780106969587,25.95,73594.63,8.8,-0.47415,0.00022,27.61981]
[1780106970589,25.95,73594.63,8.8,-0.47415,0.00022,27.61981]
[1780106976637,25.95,73597.69,8.8,-0.47348,0.00022,27.61491]
[1780106981672,25.95,73598.02,8.8,-0.4734,0.00022,27.6147]
[1780106987714,25.95,73597.14,8.8,-0.4736,0.00022,27.61526]
[1780106992748,25.95,73596.62,8.8,-0.47371,0.00022,27.61559]
[1780106997784,25.94,73596.56,8.8,-0.47372,0.00022,27.61563]
[1780107002819,25.94,73596.76,8.8,-0.47368,0.00022,27.6155]
[1780107007854,25.94,73597.06,8.8,-0.47361,0.00022,27.61531]
[1780107012889,25.94,73596.63,8.8,-0.47371,0.00022,27.61558]
[1780107017924,25.94,73596.94,8.8,-0.47364,0.00022,27.61538]
[1780107022960,25.94,73596.58,8.8,-0.47372,0.00022,27.61561]
[1780107027995,25.94,73596.55,8.8,-0.47372,0.00022,27.61563]
[1780107033030,25.94,73596.48,8.8,-0.47374,0.00022,27.6127]
[1780107038066,25.94,73596.34,8.8,-0.47377,0.00022,27.61279]
[1780107043101,25.94,73596.7,8.8,-0.47369,0.00022,27.61256]
[1780107050150,25.94,73596.27,8.8,-0.47378,0.00022,27.61283]
[1780107055185,25.94,73596.59,8.8,-0.47371,0.00022,27.61262]
[1780107062234,25.94,73597.73,8.8,-0.47346,0.00022,27.61189]
[1780107065330,25.94,73595.63,8.8,-0.47392,0.00022,27.61323]
[1780107067871,25.94,73602.59,8.8,-0.47238,0.00022,27.60865]
[1780107072990,25.94,73602.94,8.8,-0.47231,0.00022,27.60841]
[1780107084388,25.94,73602.65,8.8,-0.47237,0.00022,27.60861]
[1780107085681,25.94,73602.65,8.8,-0.47237,0.00022,27.60861]
[1780107085920,25.94,73602.65,8.8,-0.47237,0.00022,27.60861]
[1780107085956,25.94,73602.65,8.8,-0.47237,0.00022,27.60861]
[1780107086957,25.94,73602.73,8.8,-0.47235,0.00022,27.60855]
[1780107092444,25.94,73603.05,8.8,-0.47228,0.00022,27.60536]
[1780107097480,25.94,73603.2,8.8,-0.47225,0.00022,27.60526]
[1780107102515,25.94,73602.59,8.8,-0.47238,0.00022,27.60568]
[1780107105077,25.94,73599.24,8.8,-0.47312,0.00022,27.60794]
[1780107107184,25.94,73598.84,8.8,-0.47321,0.00022,27.60821]
[1780107107231,25.94,73598.84,8.8,-0.47321,0.00022,27.60821]
[1780107112192,25.94,73592.73,8.8,-0.47456,0.00022,27.61205]
[1780107117620,25.93,73597.95,8.8,-0.47341,0.00022,27.60878]
[1780107120769,25.93,73598.12,8.8,-0.47337,0.00022,27.60866]
[1780107121821,25.93,73598.31,8.8,-0.47333,0.00022,27.60854]
[1780107127690,25.93,73594.58,8.8,-0.47415,0.00022,27.6109]
[1780107132725,25.93,73594.45,8.8,-0.47418,0.00022,27.61098]
[1780107137760,25.93,73595.06,8.8,-0.47404,0.00022,27.61059]
[1780107142795,25.92,73594.26,8.8,-0.47422,0.00022,27.61109]
[1780107145130,25.92,73594.26,8.8,-0.47422,0.00022,27.61109]
[1780107149910,25.92,73593.65,8.8,-0.47435,0.00022,27.61146]
[1780107149978,25.92,73593.65,8.8,-0.47435,0.00022,27.61146]
[1780107150250,25.92,73593.65,8.8,-0.47435,0.00022,27.61146]
[1780107150471,25.92,73593.65,8.8,-0.47435,0.00022,27.61146]
[1780107150516,25.92,73593.65,8.8,-0.47435,0.00022,27.61146]
[1780107150556,25.92,73593.65,8.8,-0.47435,0.00022,27.61146]
[1780107151510,25.92,73582.81,8.8,-0.47675,0.00022,27.61463]
[1780107153471,25.92,73579.02,8.8,-0.47759,0.00022,27.61655]
[1780107157448,25.92,73578.79,8.8,-0.47764,0.00022,27.61666]
[1780107162935,25.92,73577.19,8.8,-0.478,0.00022,27.61742]
[1780107163640,25.92,73577.19,8.8,-0.478,0.00022,27.61742]
[1780107163896,25.92,73577.19,8.8,-0.478,0.00022,27.61742]
[1780107165706,25.92,73577.29,8.8,-0.47797,0.00022,27.61738]
[1780107171998,25.92,73574.68,8.8,-0.47855,0.00022,27.61857]
[1780107173902,25.91,73575.32,8.8,-0.47841,0.00022,27.61828]
[1780107179047,25.91,73574.15,8.8,-0.47866,0.00022,27.6188]
[1780107184082,25.91,73574.73,8.8,-0.47853,0.00022,27.61853]
[1780107185325,25.91,73574.73,8.8,-0.47853,0.00022,27.61853]
[1780107191627,25.9,73574.3,8.8,-0.47863,0.00022,27.61872]
[1780107196401,25.9,73574.68,8.8,-0.47854,0.00022,27.61854]
[1780107202320,25.89,73574.61,8.8,-0.47855,0.00022,27.61857]
[1780107206005,25.89,73576.01,8.8,-0.47824,0.00022,27.61792]
[1780107206010,25.89,73576.01,8.8,-0.47824,0.00022,27.61792]
[1780107207179,25.89,73576.68,8.8,-0.47809,0.00022,27.61761]
[1780107211479,25.89,73585.24,8.8,-0.47619,0.00022,27.61327]
[1780107212387,25.89,73584.89,8.8,-0.47627,0.00022,27.6105]
[1780107218320,25.89,73586.02,8.8,-0.47602,0.00022,27.60988]
[1780107219344,25.89,73586.02,8.8,-0.47602,0.00022,27.60988]
[1780107224510,25.89,73587.6,8.8,-0.47567,0.00022,27.609]
[1780107224524,25.89,73587.6,8.8,-0.47567,0.00022,27.609]
[1780107224831,25.89,73588.91,8.8,-0.47538,0.00022,27.60826]
[1780107227218,25.89,73591.59,8.8,-0.47478,0.00022,27.60669]
[1780107232092,25.89,73591.69,8.8,-0.47476,0.00022,27.60663]
[1780107240476,25.89,73587.23,8.8,-0.47575,0.00022,27.60921]
[1780107242406,25.89,73587.23,8.8,-0.47575,0.00022,27.60921]
[1780107242692,25.89,73587.23,8.8,-0.47575,0.00022,27.60921]
[1780107249543,25.89,73586.5,8.8,-0.47591,0.00022,27.60961]
[1780107252938,25.89,73587.66,8.8,-0.47566,0.00022,27.60896]
[1780107254955,25.89,73587.78,8.8,-0.47563,0.00022,27.6089]
[1780107261452,25.89,73585.72,8.8,-0.47608,0.00022,27.61004]
[1780107266662,25.88,73586.07,8.8,-0.476,0.00022,27.60984]
[1780107271697,25.88,73585.82,8.8,-0.47606,0.00022,27.607]
[1780107276622,25.88,73582.26,8.8,-0.47685,0.00022,27.60889]
[1780107276981,25.88,73582.3,8.8,-0.47684,0.00022,27.60887]
[1780107283386,25.87,73581.6,8.8,-0.47699,0.00022,27.60923]
[1780107288816,25.87,73581.74,8.8,-0.47696,0.00022,27.60915]
[1780107293851,25.87,73581.77,8.8,-0.47695,0.00022,27.60913]
[1780107301908,25.86,73581.23,8.8,-0.47707,0.00022,27.6094]
[1780107306943,25.86,73581.23,8.8,-0.47707,0.00022,27.6094]
[1780107312267,25.86,73581.13,8.8,-0.47709,0.00022,27.60944]
[1780107318021,25.86,73582.07,8.8,-0.47688,0.00022,27.60896]
[1780107325070,25.86,73580.98,8.8,-0.47712,0.00022,27.60951]
[1780107330105,25.85,73584.68,8.8,-0.4763,0.00022,27.60757]
[1780107331722,25.85,73584.68,8.8,-0.4763,0.00022,27.60757]
[1780107332763,25.85,73585.21,8.8,-0.47618,0.00022,27.60431]
[1780107333765,25.85,73585.33,8.8,-0.47615,0.00022,27.60425]
[1780107335877,25.86,73589.57,8.8,-0.47521,0.00022,27.60186]
[1780107336785,25.86,73589.57,8.8,-0.47521,0.00022,27.60186]
[1780107346217,25.86,73590.55,8.8,-0.47499,0.00022,27.60128]
[1780107351586,25.86,73590.57,8.8,-0.47499,0.00022,27.60127]
[1780107357294,25.86,73589.06,8.8,-0.47532,0.00022,27.60215]
[1780107358722,25.86,73589.06,8.8,-0.47532,0.00022,27.60215]
[1780107369378,25.86,73589.02,8.8,-0.47533,0.00022,27.60218]
[1780107377435,25.85,73591.06,8.8,-0.47488,0.00022,27.60098]
[1780107382474,25.85,73591.06,8.8,-0.47488,0.00022,27.60098]
[1780107387787,25.85,73595.45,8.8,-0.4739,0.00022,27.59828]
[1780107395565,25.85,73597.05,8.8,-0.47354,0.00022,27.59428]
[1780107400599,25.85,73596.75,8.8,-0.47361,0.00022,27.59447]
[1780107402147,25.85,73596.78,8.8,-0.4736,0.00022,27.59444]
[1780107407649,25.85,73595.35,8.8,-0.47392,0.00022,27.59537]
[1780107413692,25.85,73595.48,8.8,-0.47389,0.00022,27.59529]
[1780107418728,25.85,73595.83,8.8,-0.47382,0.00022,27.59507]
[1780107422054,25.86,73595.89,8.8,-0.4738,0.00022,27.59504]
[1780107427791,25.86,73596.0,8.8,-0.47378,0.00022,27.59497]
[1780107429033,25.86,73596.0,8.8,-0.47378,0.00022,27.59497]
[1780107436854,25.86,73598.81,8.8,-0.47316,0.00022,27.59316]
[1780107441889,25.86,73598.7,8.8,-0.47318,0.00022,27.59323]
[1780107446488,25.86,73598.58,8.8,-0.47321,0.00022,27.59331]
[1780107446732,25.86,73598.58,8.8,-0.47321,0.00022,27.59331]
[1780107446770,25.86,73598.58,8.8,-0.47321,0.00022,27.59331]
[1780107446816,25.86,73598.58,8.8,-0.47321,0.00022,27.59331]
[1780107447195,25.86,73598.58,8.8,-0.47321,0.00022,27.59332]
[1780107447278,25.86,73598.58,8.8,-0.47321,0.00022,27.59332]
[1780107447311,25.86,73598.58,8.8,-0.47321,0.00022,27.59332]
[1780107447478,25.86,73598.58,8.8,-0.47321,0.00022,27.59332]
[1780107447510,25.86,73598.58,8.8,-0.47321,0.00022,27.59332]
[1780107447518,25.86,73598.58,8.8,-0.47321,0.00022,27.59332]
[1780107447759,25.86,73592.56,8.8,-0.47455,0.00022,27.59713]
[1780107447978,25.86,73592.56,8.8,-0.47455,0.00022,27.59713]
[1780107448165,25.86,73592.56,8.8,-0.47455,0.00022,27.59713]
[1780107448247,25.86,73592.56,8.8,-0.47455,0.00022,27.59713]
[1780107448332,25.86,73580.48,8.8,-0.47723,0.00022,27.60385]
[1780107449905,25.86,73580.48,8.8,-0.47723,0.00022,27.60385]
[1780107448938,25.86,73571.85,8.8,-0.47915,0.00022,27.60788]
[1780107450089,25.86,73571.85,8.8,-0.47915,0.00022,27.60788]
[1780107456934,25.86,73574.75,8.8,-0.4785,0.00022,27.60362]
[1780107460599,25.85,73573.96,8.8,-0.47867,0.00022,27.60397]
[1780107462690,25.85,73572.43,8.8,-0.47901,0.00022,27.60465]
[1780107465419,25.85,73572.26,8.8,-0.47905,0.00022,27.60472]
[1780107471106,25.84,73572.67,8.8,-0.47896,0.00022,27.60453]
[1780107474198,25.84,73569.15,8.8,-0.47974,0.00022,27.60602]
[1780107479835,25.84,73567.26,8.8,-0.48016,0.00022,27.60677]
[1780107485207,25.84,73566.56,8.8,-0.48031,0.00022,27.60704]
[1780107490242,25.83,73566.49,8.8,-0.48033,0.00022,27.60706]
[1780107495277,25.83,73569.7,8.8,-0.47961,0.00022,27.60577]
[1780107500979,25.83,73570.37,8.8,-0.47946,0.00022,27.60549]
[1780107506679,25.82,73571.26,8.8,-0.47926,0.00022,27.60511]
[1780107506688,25.82,73571.26,8.8,-0.47926,0.00022,27.60511]
[1780107512262,25.82,73575.02,8.8,-0.47842,0.00022,27.60047]
[1780107517432,25.81,73575.05,8.8,-0.47841,0.00022,27.60045]
[1780107523474,25.81,73574.84,8.8,-0.47846,0.00022,27.60053]
[1780107528508,25.81,73574.58,8.8,-0.47851,0.00022,27.60065]
[1780107533544,25.8,73574.83,8.8,-0.47846,0.00022,27.60053]
[1780107538579,25.8,73578.76,8.8,-0.47758,0.00022,27.59865]
[1780107543543,25.8,73581.27,8.8,-0.47702,0.00022,27.59738]
[1780107545632,25.8,73590.93,8.8,-0.47487,0.00022,27.59201]
[1780107546420,25.8,73590.93,8.8,-0.47487,0.00022,27.59201]
[1780107553413,25.8,73590.48,8.8,-0.47497,0.00022,27.59228]
[1780107555358,25.8,73587.61,8.8,-0.47561,0.00022,27.59396]
[1780107560737,25.8,73586.97,8.8,-0.47575,0.00022,27.59431]
[1780107565773,25.8,73587.49,8.8,-0.47563,0.00022,27.59401]
[1780107568424,25.8,73589.68,8.8,-0.47515,0.00022,27.59275]
[1780107569147,25.8,73589.15,8.8,-0.47526,0.00022,27.59306]
[1780107570635,25.8,73588.65,8.8,-0.47538,0.00022,27.59335]
[1780107577858,25.81,73588.83,8.8,-0.47534,0.00022,27.5903]
[1780107582893,25.81,73589.15,8.8,-0.47527,0.00022,27.59013]
[1780107587928,25.82,73581.82,8.8,-0.47691,0.00022,27.59417]
[1780107592966,25.82,73580.87,8.8,-0.47712,0.00022,27.59467]
[1780107596634,25.82,73576.18,8.8,-0.47816,0.00022,27.59697]
[1780107598925,25.82,73575.68,8.8,-0.47828,0.00022,27.59721]
[1780107603122,25.82,73572.57,8.8,-0.47897,0.00022,27.59861]
[1780107609080,25.82,73571.59,8.8,-0.47919,0.00022,27.59904]
[1780107615122,25.82,73571.4,8.8,-0.47923,0.00022,27.59912]
[1780107621713,25.82,73570.68,8.8,-0.47939,0.00022,27.59942]
[1780107621806,25.82,73570.68,8.8,-0.47939,0.00022,27.59942]
[1780107622685,25.82,73570.68,8.8,-0.47939,0.00022,27.59942]
[1780107622786,25.82,73570.68,8.8,-0.47939,0.00022,27.59942]
[1780107629007,25.82,73568.82,8.8,-0.4798,0.00022,27.60019]
[1780107629071,25.82,73568.93,8.8,-0.47978,0.00022,27.60015]
[1780107632544,25.82,73567.42,8.8,-0.48012,0.00022,27.60075]
[1780107640304,25.82,73563.45,8.8,-0.481,0.00022,27.59928]
[1780107642068,25.82,73563.45,8.8,-0.481,0.00022,27.59928]
[1780107643009,25.82,73563.32,8.8,-0.48103,0.00022,27.59933]
[1780107647577,25.82,73561.15,8.8,-0.48151,0.00022,27.60009]
[1780107653401,25.82,73560.08,8.8,-0.48175,0.00022,27.60044]
[1780107658436,25.82,73560.19,8.8,-0.48172,0.00022,27.60041]
[1780107663473,25.82,73560.27,8.8,-0.4817,0.00022,27.60038]
[1780107668511,25.81,73560.14,8.8,-0.48173,0.00022,27.60042]
[1780107673544,25.81,73560.04,8.8,-0.48175,0.00022,27.60045]
[1780107678431,25.81,73560.25,8.8,-0.48171,0.00022,27.60038]
[1780107680593,25.81,73551.65,8.8,-0.48362,0.00022,27.60292]
[1780107685628,25.8,73549.73,8.8,-0.48405,0.00022,27.6034]
[1780107690663,25.79,73548.65,8.8,-0.48429,0.00022,27.60365]
[1780107698883,25.78,73547.46,8.8,-0.48455,0.00022,27.60095]
[1780107698927,25.78,73547.46,8.8,-0.48455,0.00022,27.60095]
[1780107704765,25.78,73546.26,8.8,-0.48482,0.00022,27.60121]
[1780107708996,25.78,73543.59,8.8,-0.48542,0.00022,27.60175]
[1780107709719,25.78,73544.29,8.8,-0.48526,0.00022,27.60162]
[1780107710016,25.78,73550.46,8.8,-0.48388,0.00022,27.60024]
[1780107713828,25.78,73556.78,8.8,-0.48247,0.00022,27.59849]
[1780107719872,25.78,73557.39,8.8,-0.48233,0.00022,27.5983]
[1780107725914,25.77,73557.48,8.8,-0.48231,0.00022,27.59827]
[1780107729942,25.77,73556.75,8.8,-0.48247,0.00022,27.59849]
[1780107732963,25.77,73556.67,8.8,-0.48249,0.00022,27.59851]
[1780107739006,25.77,73556.61,8.8,-0.4825,0.00022,27.59853]
[1780107744044,25.76,73556.94,8.8,-0.48243,0.00022,27.59843]
[1780107749080,25.76,73556.27,8.8,-0.48258,0.00022,27.59863]
[1780107754114,25.76,73555.89,8.8,-0.48266,0.00022,27.59577]
[1780107756775,25.76,73555.89,8.8,-0.48266,0.00022,27.59577]
[1780107760070,25.76,73552.32,8.8,-0.48346,0.00022,27.59678]
[1780107761163,25.76,73543.91,8.8,-0.48534,0.00022,27.59871]
[1780107766198,25.76,73540.3,8.8,-0.48615,0.00022,27.59936]
[1780107771497,25.76,73542.7,8.8,-0.48561,0.00022,27.59894]
[1780107773914,25.76,73542.2,8.8,-0.48572,0.00022,27.59903]
[1780107779295,25.76,73540.79,8.8,-0.48604,0.00022,27.59928]
[1780107784332,25.76,73539.56,8.8,-0.48631,0.00022,27.59948]
[1780107790047,25.76,73537.49,8.8,-0.48678,0.00022,27.59978]
[1780107795409,25.75,73530.48,8.8,-0.48834,0.00022,27.60053]
[1780107800444,25.75,73528.74,8.8,-0.48873,0.00022,27.60065]
[1780107801811,25.75,73528.74,8.8,-0.48873,0.00022,27.60065]
[1780107808500,25.75,73528.41,8.8,-0.48881,0.00022,27.60067]
[1780107814718,25.75,73528.25,8.8,-0.48884,0.00022,27.60068]
[1780107814746,25.75,73528.25,8.8,-0.48884,0.00022,27.59772]
[1780107815321,25.75,73528.25,8.8,-0.48884,0.00022,27.59772]
[1780107815325,25.75,73528.25,8.8,-0.48884,0.00022,27.59772]
[1780107817594,25.75,73524.07,8.8,-0.48978,0.00022,27.59788]
[1780107820355,25.75,73523.92,8.8,-0.48981,0.00022,27.59789]
[1780107820368,25.75,73523.92,8.8,-0.48981,0.00022,27.59789]
[1780107820378,25.75,73523.92,8.8,-0.48981,0.00022,27.59789]
[1780107820684,25.75,73523.92,8.8,-0.48981,0.00022,27.59789]
[1780107826628,25.74,73523.92,8.8,-0.48981,0.00022,27.59789]
[1780107832670,25.74,73523.82,8.8,-0.48983,0.00022,27.59789]
[1780107835374,25.74,73523.53,8.8,-0.4899,0.00022,27.59789]
[1780107836813,25.74,73523.53,8.8,-0.4899,0.00022,27.59789]
[1780107838033,25.74,73523.59,8.8,-0.48988,0.00022,27.59789]
[1780107843747,25.74,73524.75,8.8,-0.48962,0.00022,27.59787]
[1780107844349,25.74,73524.75,8.8,-0.48962,0.00022,27.59787]
[1780107844749,25.74,73524.75,8.8,-0.48962,0.00022,27.59787]
[1780107850797,25.74,73527.21,8.8,-0.48907,0.00022,27.59777]
[1780107855832,25.74,73527.45,8.8,-0.48902,0.00022,27.59776]
[1780107860867,25.73,73525.96,8.8,-0.48935,0.00022,27.59783]
[1780107865902,25.73,73527.25,8.8,-0.48906,0.00022,27.59777]
[1780107872951,25.73,73527.09,8.8,-0.4891,0.00022,27.59481]
[1780107878003,25.73,73522.34,8.8,-0.49016,0.00022,27.59494]
[1780107879381,25.73,73522.22,8.8,-0.49019,0.00022,27.59495]
[1780107886063,25.73,73522.24,8.8,-0.49019,0.00022,27.59495]
[1780107891099,25.73,73522.17,8.8,-0.4902,0.00022,27.59495]
[1780107896133,25.73,73524.5,8.8,-0.48968,0.00022,27.59491]
[1780107897850,25.73,73524.52,8.8,-0.48968,0.00022,27.59491]
[1780107903183,25.72,73524.43,8.8,-0.4897,0.00022,27.59491]
[1780107906502,25.72,73523.6,8.8,-0.48988,0.00022,27.59493]
[1780107911064,25.72,73523.67,8.8,-0.48987,0.00022,27.59493]
[1780107916274,25.72,73522.49,8.8,-0.49013,0.00022,27.59494]
[1780107920502,25.72,73520.63,8.8,-0.49055,0.00022,27.59494]
[1780107926344,25.72,73520.15,8.8,-0.49065,0.00022,27.59494]
[1780107932746,25.72,73519.39,8.8,-0.49083,0.00022,27.59493]
[1780107937905,25.72,73519.33,8.8,-0.49084,0.00022,27.59196]
[1780107937925,25.72,73519.33,8.8,-0.49084,0.00022,27.59196]
[1780107944081,25.71,73520.23,8.8,-0.49064,0.00022,27.59198]
[1780107951519,25.71,73520.46,8.8,-0.49059,0.00022,27.59198]
[1780107956554,25.71,73520.31,8.8,-0.49062,0.00022,27.59198]
[1780107959795,25.71,73520.16,8.8,-0.49065,0.00022,27.59198]
[1780107961595,25.7,73522.16,8.8,-0.4902,0.00022,27.59198]
[1780107962569,25.7,73522.34,8.8,-0.49016,0.00022,27.59198]
[1780107967634,25.7,73525.03,8.8,-0.48956,0.00022,27.59193]
[1780107972882,25.7,73525.98,8.8,-0.48935,0.00022,27.5919]
[1780107978708,25.7,73527.18,8.8,-0.48908,0.00022,27.59184]
[1780107985757,25.7,73526.42,8.8,-0.48925,0.00022,27.59188]
[1780107990792,25.7,73526.31,8.8,-0.48927,0.00022,27.59188]
[1780107995827,25.7,73526.26,8.8,-0.48928,0.00022,27.58892]
[1780108000862,25.7,73526.39,8.8,-0.48926,0.00022,27.58891]
[1780108005897,25.7,73524.47,8.8,-0.48969,0.00022,27.58898]
[1780108007945,25.7,73526.18,8.8,-0.4893,0.00022,27.58892]
[1780108009101,25.7,73526.33,8.8,-0.48927,0.00022,27.58892]
[1780108010435,25.7,73526.33,8.8,-0.48927,0.00022,27.58892]
[1780108013055,25.69,73526.8,8.8,-0.48916,0.00022,27.5889]
[1780108018988,25.69,73526.86,8.8,-0.48915,0.00022,27.58889]
[1780108022817,25.69,73526.81,8.8,-0.48916,0.00022,27.58889]
[1780108022826,25.69,73526.81,8.8,-0.48916,0.00022,27.58889]
[1780108024395,25.69,73525.13,8.8,-0.48954,0.00022,27.58896]
[1780108025459,25.69,73522.88,8.8,-0.49004,0.00022,27.58901]
[1780108027446,25.69,73520.92,8.8,-0.49048,0.00022,27.58902]
[1780108033089,25.69,73520.93,8.8,-0.49048,0.00022,27.58902]
[1780108036936,25.69,73521.52,8.8,-0.49035,0.00022,27.58902]
[1780108037990,25.68,73521.63,8.8,-0.49032,0.00022,27.58902]
[1780108038168,25.68,73521.63,8.8,-0.49032,0.00022,27.58902]
[1780108041922,25.68,73525.4,8.8,-0.48948,0.00022,27.58895]
[1780108042931,25.68,73525.04,8.8,-0.48956,0.00022,27.58896]
[1780108048194,25.68,73523.37,8.8,-0.48993,0.00022,27.589]
[1780108053229,25.68,73525.76,8.8,-0.4894,0.00022,27.58597]
[1780108058265,25.68,73526.17,8.8,-0.4893,0.00022,27.58596]
[1780108063299,25.68,73529.53,8.8,-0.48855,0.00022,27.58577]
[1780108064726,25.68,73529.6,8.8,-0.48853,0.00022,27.58576]
[1780108065522,25.68,73529.6,8.8,-0.48853,0.00022,27.58576]
[1780108067727,25.68,73529.53,8.8,-0.48855,0.00022,27.58577]
[1780108077397,25.68,73529.09,8.8,-0.48865,0.00022,27.5858]
[1780108082432,25.68,73529.65,8.8,-0.48852,0.00022,27.58576]
[1780108085692,25.67,73529.72,8.8,-0.48851,0.00022,27.58575]
[1780108087553,25.67,73530.24,8.8,-0.48839,0.00022,27.58572]
[1780108093509,25.67,73530.22,8.8,-0.48839,0.00022,27.58572]
[1780108098544,25.67,73530.31,8.8,-0.48837,0.00022,27.58571]
[1780108099593,25.67,73532.79,8.8,-0.48782,0.00022,27.58549]
[1780108100235,25.67,73532.79,8.8,-0.48782,0.00022,27.58549]
[1780108100306,25.67,73532.79,8.8,-0.48782,0.00022,27.58549]
[1780108105593,25.67,73538.67,8.8,-0.4865,0.00022,27.58476]
[1780108110628,25.68,73539.05,8.8,-0.48641,0.00022,27.5847]
[1780108115663,25.68,73539.42,8.8,-0.48633,0.00022,27.58168]
[1780108120698,25.69,73539.62,8.8,-0.48629,0.00022,27.58165]
[1780108126027,25.69,73539.53,8.8,-0.48631,0.00022,27.58166]
[1780108133490,25.7,73539.3,8.8,-0.48636,0.00022,27.5817]
[1780108134692,25.7,73538.96,8.8,-0.48644,0.00022,27.58176]
[1780108136881,25.7,73536.6,8.8,-0.48697,0.00022,27.58209]
[1780108143859,25.71,73536.06,8.8,-0.48709,0.00022,27.58216]
[1780108148894,25.72,73535.51,8.8,-0.48721,0.00022,27.58223]
[1780108153929,25.72,73535.44,8.8,-0.48723,0.00022,27.58224]
[1780108158964,25.72,73535.63,8.8,-0.48719,0.00022,27.58222]
[1780108163999,25.73,73535.77,8.8,-0.48715,0.00022,27.58221]
[1780108171048,25.73,73535.56,8.8,-0.4872,0.00022,27.57927]
[1780108178097,25.74,73535.39,8.8,-0.48724,0.00022,27.57929]
[1780108183131,25.74,73535.83,8.8,-0.48714,0.00022,27.57924]
[1780108183809,25.74,73535.83,8.8,-0.48714,0.00022,27.57924]
[1780108189174,25.75,73535.07,8.8,-0.48731,0.00022,27.57933]
[1780108194209,25.75,73537.92,8.8,-0.48668,0.00022,27.57896]
[1780108199245,25.76,73537.7,8.8,-0.48673,0.00022,27.57899]
[1780108204279,25.76,73537.68,8.8,-0.48673,0.00022,27.579]
[1780108210321,25.76,73537.56,8.8,-0.48676,0.00022,27.57901]
[1780108215356,25.76,73535.52,8.8,-0.48721,0.00022,27.57928]
[1780108220391,25.77,73537.64,8.8,-0.48674,0.00022,27.57901]
[1780108226445,25.77,73537.85,8.8,-0.48669,0.00022,27.57898]
[1780108226566,25.77,73537.85,8.8,-0.48669,0.00022,27.57898]
[1780108226786,25.77,73537.95,8.8,-0.48667,0.00022,27.57896]
[1780108227440,25.77,73547.53,8.8,-0.48453,0.00022,27.5772]
[1780108230776,25.78,73551.91,8.8,-0.48355,0.00022,27.57614]
[1780108230795,25.78,73551.91,8.8,-0.48355,0.00022,27.57614]
[1780108231468,25.78,73553.06,8.8,-0.48329,0.00022,27.57286]
[1780108233473,25.78,73553.6,8.8,-0.48317,0.00022,27.57272]
[1780108237510,25.78,73561.59,8.8,-0.48139,0.00022,27.57022]
[1780108239259,25.78,73561.77,8.8,-0.48135,0.00022,27.57016]
[1780108239524,25.78,73561.79,8.8,-0.48134,0.00022,27.57015]
[1780108244519,25.77,73564.54,8.8,-0.48073,0.00022,27.56916]
[1780108244971,25.77,73566.54,8.8,-0.48028,0.00022,27.56839]
[1780108245566,25.77,73568.87,8.8,-0.47976,0.00022,27.56746]
[1780108249077,25.77,73569.93,8.8,-0.47952,0.00022,27.56702]
[1780108249090,25.77,73569.93,8.8,-0.47952,0.00022,27.56702]
[1780108249095,25.77,73569.93,8.8,-0.47952,0.00022,27.56702]
[1780108249594,25.77,73571.78,8.8,-0.47911,0.00022,27.56623]
[1780108251151,25.77,73574.83,8.8,-0.47843,0.00022,27.56486]
[1780108251609,25.77,73574.82,8.8,-0.47843,0.00022,27.56487]
[1780108256643,25.77,73569.03,8.8,-0.47972,0.00022,27.56739]
[1780108259397,25.77,73569.02,8.8,-0.47972,0.00022,27.56739]
[1780108259402,25.77,73569.02,8.8,-0.47972,0.00022,27.56739]
[1780108259499,25.77,73569.02,8.8,-0.47972,0.00022,27.56739]
[1780108265576,25.77,73569.02,8.8,-0.47972,0.00022,27.56739]
[1780108265675,25.76,73569.02,8.8,-0.47972,0.00022,27.56739]
[1780108270741,25.76,73568.94,8.8,-0.47974,0.00022,27.56742]
[1780108274359,25.76,73568.91,8.8,-0.47975,0.00022,27.56743]
[1780108277366,25.76,73571.01,8.8,-0.47928,0.00022,27.56655]
[1780108282071,25.76,73571.1,8.8,-0.47926,0.00022,27.56651]
[1780108282074,25.76,73571.1,8.8,-0.47926,0.00022,27.56651]
[1780108282132,25.76,73571.03,8.8,-0.47927,0.00022,27.56654]
[1780108288868,25.76,73571.03,8.8,-0.47927,0.00022,27.56653]
[1780108300952,25.75,73570.77,8.8,-0.47932,0.00022,27.56366]
[1780108305987,25.75,73570.74,8.8,-0.47933,0.00022,27.56367]
[1780108311023,25.75,73570.66,8.8,-0.47935,0.00022,27.56371]
[1780108312533,25.75,73570.66,8.8,-0.47935,0.00022,27.56371]
[1780108313570,25.75,73570.71,8.8,-0.47934,0.00022,27.56368]
[1780108314566,25.75,73570.71,8.8,-0.47934,0.00022,27.56368]
[1780108318302,25.75,73571.76,8.8,-0.4791,0.00022,27.56323]
[1780108320708,25.74,73571.79,8.8,-0.47909,0.00022,27.56321]
[1780108326128,25.75,73575.16,8.8,-0.47834,0.00022,27.5617]
[1780108331163,25.75,73573.05,8.8,-0.47881,0.00022,27.56266]
[1780108333469,25.75,73572.87,8.8,-0.47885,0.00022,27.56274]
[1780108333604,25.75,73572.87,8.8,-0.47885,0.00022,27.56274]
[1780108333705,25.75,73573.19,8.8,-0.47878,0.00022,27.5626]
[1780108335658,25.75,73572.94,8.8,-0.47884,0.00022,27.56271]
[1780108335660,25.75,73572.94,8.8,-0.47884,0.00022,27.56271]
[1780108335759,25.75,73575.19,8.8,-0.47833,0.00022,27.56169]
[1780108339787,25.75,73575.29,8.8,-0.47831,0.00022,27.56164]
[1780108340226,25.75,73575.82,8.8,-0.47819,0.00022,27.56139]
[1780108341043,25.75,73575.82,8.8,-0.47819,0.00022,27.56139]
[1780108341849,25.75,73575.45,8.8,-0.47828,0.00022,27.56156]
[1780108342240,25.75,73575.7,8.8,-0.47822,0.00022,27.56144]
[1780108347277,25.75,73575.61,8.8,-0.47824,0.00022,27.56149]
[1780108352312,25.75,73575.99,8.8,-0.47816,0.00022,27.55835]
[1780108354227,25.75,73575.99,8.8,-0.47816,0.00022,27.55835]
[1780108354326,25.75,73576.21,8.8,-0.47811,0.00022,27.55825]
[1780108360412,25.76,73575.95,8.8,-0.47817,0.00022,27.55837]
[1780108360513,25.76,73575.95,8.8,-0.47817,0.00022,27.55837]
[1780108362477,25.76,73576.07,8.8,-0.47814,0.00022,27.55832]
[1780108362500,25.76,73576.07,8.8,-0.47814,0.00022,27.55832]
[1780108362508,25.76,73575.96,8.8,-0.47817,0.00022,27.55837]
[1780108369431,25.76,73576.2,8.8,-0.47811,0.00022,27.55827]
[1780108374466,25.77,73577.17,8.8,-0.4779,0.00022,27.55781]
[1780108381515,25.77,73577.74,8.8,-0.47777,0.00022,27.55754]
[1780108386553,25.77,73577.66,8.8,-0.47779,0.00022,27.55758]
[1780108391588,25.78,73578.37,8.8,-0.47764,0.00022,27.55724]
[1780108396623,25.78,73578.81,8.8,-0.47754,0.00022,27.55703]
[1780108401658,25.78,73583.1,8.8,-0.47658,0.00022,27.55483]
[1780108406694,25.79,73588.15,8.8,-0.47546,0.00022,27.55204]
[1780108407860,25.79,73588.15,8.8,-0.47546,0.00022,27.55204]
[1780108409336,25.79,73589.22,8.8,-0.47522,0.00022,27.55142]
[1780108409700,25.79,73589.22,8.8,-0.47522,0.00022,27.55142]
[1780108411961,25.79,73589.14,8.8,-0.47524,0.00022,27.5485]
[1780108412736,25.79,73590.1,8.8,-0.47502,0.00022,27.54793]
[1780108417686,25.79,73590.93,8.8,-0.47484,0.00022,27.54745]
[1780108417688,25.79,73590.93,8.8,-0.47484,0.00022,27.54745]
[1780108417751,25.79,73590.93,8.8,-0.47484,0.00022,27.54745]
[1780108417764,25.79,73590.93,8.8,-0.47484,0.00022,27.54745]
[1780108418675,25.79,73591.64,8.8,-0.47468,0.00022,27.54702]
[1780108420711,25.79,73598.79,8.8,-0.47309,0.00022,27.54248]
[1780108423581,25.8,73602.0,8.8,-0.47237,0.00022,27.54029]
[1780108423691,25.8,73602.0,8.8,-0.47237,0.00022,27.54029]
[1780108423794,25.8,73602.0,8.8,-0.47237,0.00022,27.54029]
[1780108425828,25.8,73610.87,8.8,-0.4704,0.00022,27.5338]
[1780108426690,25.8,73610.87,8.8,-0.4704,0.00022,27.5338]
[1780108428392,25.8,73617.59,8.8,-0.4689,0.00022,27.52842]
[1780108428743,25.8,73617.59,8.8,-0.4689,0.00022,27.52842]
[1780108430884,25.8,73619.22,8.8,-0.46854,0.00022,27.52707]
[1780108433020,25.8,73622.2,8.8,-0.46788,0.00022,27.52453]
[1780108436437,25.81,73625.77,8.8,-0.46709,0.00022,27.52139]
[1780108439634,25.81,73622.66,8.8,-0.46778,0.00022,27.52415]
[1780108439662,25.81,73622.66,8.8,-0.46778,0.00022,27.52415]
[1780108441867,25.81,73617.73,8.8,-0.46888,0.00022,27.52835]
[1780108440933,25.81,73610.41,8.8,-0.47051,0.00022,27.5342]
[1780108442119,25.81,73610.41,8.8,-0.47051,0.00022,27.5342]
[1780108442748,25.81,73610.41,8.8,-0.47051,0.00022,27.5342]
[1780108443952,25.81,73610.44,8.8,-0.4705,0.00022,27.53418]
[1780108448989,25.81,73612.3,8.8,-0.47009,0.00022,27.53274]
[1780108450075,25.81,73612.3,8.8,-0.47009,0.00022,27.53274]
[1780108450502,25.81,73612.3,8.8,-0.47009,0.00022,27.53274]
[1780108456039,25.82,73612.44,8.8,-0.47006,0.00022,27.53265]
[1780108457763,25.82,73612.44,8.8,-0.47006,0.00022,27.53265]
[1780108457795,25.82,73612.44,8.8,-0.47006,0.00022,27.53265]
[1780108457798,25.82,73612.44,8.8,-0.47006,0.00022,27.53265]
[1780108457834,25.82,73612.44,8.8,-0.47006,0.00022,27.53265]
[1780108458154,25.82,73612.14,8.8,-0.47013,0.00022,27.53289]
[1780108461526,25.82,73621.44,8.8,-0.46806,0.00022,27.52526]
[1780108462663,25.82,73621.49,8.8,-0.46805,0.00022,27.52522]
[1780108468122,25.82,73620.71,8.8,-0.46823,0.00022,27.52591]
[1780108472058,25.83,73620.0,8.8,-0.46838,0.00022,27.52355]
[1780108477186,25.83,73619.84,8.8,-0.46842,0.00022,27.52371]
[1780108481847,25.83,73619.92,8.8,-0.46841,0.00022,27.52365]
[1780108483467,25.83,73620.11,8.8,-0.46837,0.00022,27.52349]
[1780108489270,25.84,73620.08,8.8,-0.46838,0.00022,27.52354]
[1780108494304,25.84,73619.94,8.8,-0.46841,0.00022,27.52368]
[1780108499841,25.84,73619.97,8.8,-0.46841,0.00022,27.52366]
[1780108505382,25.85,73620.25,8.8,-0.46835,0.00022,27.52345]
[1780108510416,25.85,73619.87,8.8,-0.46844,0.00022,27.52379]
[1780108517466,25.86,73619.77,8.8,-0.46846,0.00022,27.52389]
[1780108518430,25.86,73619.77,8.8,-0.46846,0.00022,27.52389]
[1780108523508,25.86,73620.13,8.8,-0.46839,0.00022,27.52361]
[1780108528543,25.87,73620.55,8.8,-0.4683,0.00022,27.52327]
[1780108530865,25.87,73619.8,8.8,-0.46846,0.00022,27.52391]
[1780108533274,25.87,73619.31,8.8,-0.46857,0.00022,27.52135]
[1780108533286,25.87,73619.31,8.8,-0.46857,0.00022,27.52135]
[1780108535394,25.87,73622.07,8.8,-0.46796,0.00022,27.51901]
[1780108536542,25.87,73622.11,8.8,-0.46795,0.00022,27.51898]
[1780108537915,25.87,73622.04,8.8,-0.46797,0.00022,27.51904]
[1780108539199,25.87,73622.21,8.8,-0.46793,0.00022,27.5189]
[1780108541201,25.87,73621.82,8.8,-0.46802,0.00022,27.51925]
[1780108541360,25.87,73621.82,8.8,-0.46802,0.00022,27.51925]
[1780108543192,25.88,73621.59,8.8,-0.46807,0.00022,27.51945]
[1780108544017,25.88,73621.59,8.8,-0.46807,0.00022,27.51945]
[1780108544940,25.88,73621.59,8.8,-0.46807,0.00022,27.51945]
[1780108551421,25.88,73622.0,8.8,-0.46798,0.00022,27.51913]
[1780108553298,25.88,73621.06,8.8,-0.46819,0.00022,27.51994]
[1780108558591,25.89,73620.94,8.8,-0.46822,0.00022,27.52006]
[1780108559701,25.89,73620.28,8.8,-0.46837,0.00022,27.52062]
[1780108559909,25.89,73620.28,8.8,-0.46837,0.00022,27.52062]
[1780108561781,25.89,73610.65,8.8,-0.47051,0.00022,27.52837]
[1780108563850,25.89,73612.09,8.8,-0.47019,0.00022,27.52727]
[1780108569837,25.89,73611.02,8.8,-0.47043,0.00022,27.5281]
[1780108574872,25.89,73611.29,8.8,-0.47037,0.00022,27.5279]
[1780108575322,25.89,73611.29,8.8,-0.47037,0.00022,27.5279]
[1780108580916,25.89,73611.96,8.8,-0.47023,0.00022,27.52739]
[1780108585951,25.9,73613.14,8.8,-0.46996,0.00022,27.52648]
[1780108590986,25.9,73611.9,8.8,-0.47024,0.00022,27.52745]
[1780108596021,25.9,73611.97,8.8,-0.47022,0.00022,27.52443]
[1780108601056,25.9,73612.09,8.8,-0.4702,0.00022,27.52434]
[1780108606091,25.9,73611.66,8.8,-0.4703,0.00022,27.52468]
[1780108611126,25.91,73612.13,8.8,-0.47019,0.00022,27.52433]
[1780108616161,25.91,73611.56,8.8,-0.47032,0.00022,27.52477]
[1780108617920,25.91,73611.56,8.8,-0.47032,0.00022,27.52477]
[1780108623210,25.91,73609.92,8.8,-0.47069,0.00022,27.52603]
[1780108628245,25.91,73609.92,8.8,-0.47069,0.00022,27.52603]
[1780108638315,25.91,73609.51,8.8,-0.47078,0.00022,27.52635]
[1780108639862,25.91,73609.51,8.8,-0.47078,0.00022,27.52635]
[1780108645364,25.91,73613.67,8.8,-0.46986,0.00022,27.52316]
[1780108653420,25.92,73614.37,8.8,-0.4697,0.00022,27.51964]
[1780108658455,25.92,73613.86,8.8,-0.46982,0.00022,27.52006]
[1780108659396,25.92,73613.86,8.8,-0.46982,0.00022,27.52006]
[1780108659402,25.92,73613.86,8.8,-0.46982,0.00022,27.52006]
[1780108659419,25.92,73613.86,8.8,-0.46982,0.00022,27.52006]
[1780108659807,25.92,73613.86,8.8,-0.46982,0.00022,27.52006]
[1780108660485,25.92,73621.11,8.8,-0.46821,0.00022,27.51412]
[1780108665520,25.92,73623.68,8.8,-0.46764,0.00022,27.51192]
[1780108668473,25.92,73622.98,8.8,-0.4678,0.00022,27.51254]
[1780108669776,25.93,73623.24,8.8,-0.46774,0.00022,27.51232]
[1780108675700,25.93,73621.16,8.8,-0.46821,0.00022,27.51412]
[1780108681632,25.94,73621.23,8.8,-0.4682,0.00022,27.51409]
[1780108686667,25.94,73620.8,8.8,-0.4683,0.00022,27.51447]
[1780108691701,25.94,73620.22,8.8,-0.46843,0.00022,27.51497]
[1780108696737,25.94,73621.22,8.8,-0.46821,0.00022,27.51414]
[1780108702779,25.95,73621.33,8.8,-0.46819,0.00022,27.51407]
[1780108705275,25.95,73621.29,8.8,-0.4682,0.00022,27.51411]
[1780108711614,25.95,73622.78,8.8,-0.46787,0.00022,27.51285]
[1780108716877,25.96,73622.86,8.8,-0.46785,0.00022,27.50983]
[1780108722919,25.96,73620.24,8.8,-0.46844,0.00022,27.51208]
[1780108723250,25.96,73620.24,8.8,-0.46844,0.00022,27.51208]
[1780108723259,25.96,73620.24,8.8,-0.46844,0.00022,27.51208]
[1780108726505,25.96,73621.81,8.8,-0.46809,0.00022,27.51076]
[1780108728363,25.97,73621.74,8.8,-0.46811,0.00022,27.51082]
[1780108730544,25.97,73621.74,8.8,-0.46811,0.00022,27.51083]
[1780108735729,25.97,73622.1,8.8,-0.46803,0.00022,27.51054]
[1780108741048,25.98,73623.03,8.8,-0.46783,0.00022,27.50977]
[1780108746083,25.98,73626.82,8.8,-0.467,0.00022,27.50646]
[1780108750639,25.98,73626.63,8.8,-0.46704,0.00022,27.50665]
[1780108752180,25.98,73629.02,8.8,-0.46651,0.00022,27.50449]
[1780108758168,25.99,73631.99,8.8,-0.46586,0.00022,27.50179]
[1780108763203,26.0,73629.52,8.8,-0.46641,0.00022,27.5041]
[1780108768238,26.0,73631.17,8.8,-0.46605,0.00022,27.50261]
[1780108775287,26.01,73630.98,8.8,-0.4661,0.00022,27.49984]
[1780108780322,26.01,73630.6,8.8,-0.46619,0.00022,27.50022]
[1780108785357,26.02,73629.59,8.8,-0.46642,0.00022,27.50117]
[1780108790392,26.02,73629.48,8.8,-0.46644,0.00022,27.5013]
[1780108792042,26.02,73629.48,8.8,-0.46644,0.00022,27.5013]
[1780108792672,26.02,73628.23,8.8,-0.46672,0.00022,27.50244]
[1780108793369,26.02,73628.25,8.8,-0.46672,0.00022,27.50242]
[1780108794474,26.02,73626.76,8.8,-0.46705,0.00022,27.50376]
[1780108795885,26.03,73623.63,8.8,-0.46774,0.00022,27.50651]
[1780108795929,26.03,73616.54,8.8,-0.46931,0.00022,27.51242]
[1780108797096,26.03,73616.54,8.8,-0.46931,0.00022,27.51242]
[1780108797098,26.03,73616.54,8.8,-0.46931,0.00022,27.51242]
[1780108797474,26.03,73616.57,8.8,-0.4693,0.00022,27.51239]
[1780108798741,26.03,73613.41,8.8,-0.47,0.00022,27.51489]
[1780108799834,26.03,73610.72,8.8,-0.47059,0.00022,27.51695]
[1780108806504,26.03,73609.26,8.8,-0.47092,0.00022,27.51805]
[1780108811617,26.03,73608.11,8.8,-0.47117,0.00022,27.5189]
[1780108817581,26.03,73608.55,8.8,-0.47107,0.00022,27.51857]
[1780108818770,26.03,73608.55,8.8,-0.47107,0.00022,27.51857]
[1780108818837,26.03,73608.55,8.8,-0.47107,0.00022,27.51857]
[1780108824631,26.03,73612.96,8.8,-0.4701,0.00022,27.51525]
[1780108829666,26.03,73613.7,8.8,-0.46994,0.00022,27.51468]
[1780108835708,26.03,73613.72,8.8,-0.46993,0.00022,27.51169]
[1780108840743,26.03,73613.9,8.8,-0.46989,0.00022,27.51156]
[1780108845778,26.03,73613.68,8.8,-0.46994,0.00022,27.51174]
[1780108849203,26.03,73613.2,8.8,-0.47005,0.00022,27.51211]
[1780108850419,26.03,73609.01,8.8,-0.47097,0.00022,27.51529]
[1780108851164,26.03,73609.01,8.8,-0.47097,0.00022,27.51529]
[1780108851534,26.04,73607.68,8.8,-0.47127,0.00022,27.51626]
[1780108853525,26.04,73605.65,8.8,-0.47172,0.00022,27.51772]
[1780108853934,26.04,73605.65,8.8,-0.47172,0.00022,27.51772]
[1780108856018,26.03,73605.39,8.8,-0.47177,0.00022,27.51791]
[1780108860868,26.03,73605.68,8.8,-0.47171,0.00022,27.5177]
[1780108860909,26.03,73605.68,8.8,-0.47171,0.00022,27.5177]
[1780108862858,26.03,73605.67,8.8,-0.47171,0.00022,27.51771]
[1780108863170,26.03,73605.67,8.8,-0.47171,0.00022,27.51771]
[1780108864916,26.03,73599.64,8.8,-0.47304,0.00022,27.52184]
[1780108865586,26.03,73599.64,8.8,-0.47304,0.00022,27.52184]
[1780108867483,26.03,73600.43,8.8,-0.47287,0.00022,27.52131]
[1780108872016,26.03,73600.81,8.8,-0.47279,0.00022,27.52106]
[1780108872356,26.03,73600.81,8.8,-0.47279,0.00022,27.52106]
[1780108874250,26.03,73600.82,8.8,-0.47278,0.00022,27.52105]
[1780108876546,26.04,73599.47,8.8,-0.47308,0.00022,27.52195]
[1780108882038,26.04,73598.9,8.8,-0.47321,0.00022,27.52233]
[1780108883530,26.04,73599.4,8.8,-0.4731,0.00022,27.522]
[1780108885550,26.04,73599.95,8.8,-0.47298,0.00022,27.52164]
[1780108889830,26.04,73597.76,8.8,-0.47346,0.00022,27.52307]
[1780108892249,26.04,73597.88,8.8,-0.47344,0.00022,27.523]
[1780108898150,26.04,73598.14,8.8,-0.47338,0.00022,27.51986]
[1780108899815,26.04,73600.99,8.8,-0.47275,0.00022,27.51798]
[1780108900112,26.04,73600.99,8.8,-0.47275,0.00022,27.51798]
[1780108900774,26.04,73600.99,8.8,-0.47275,0.00022,27.51798]
[1780108906390,26.04,73601.47,8.8,-0.47264,0.00022,27.51767]
[1780108907322,26.04,73601.56,8.8,-0.47262,0.00022,27.51761]
[1780108908369,26.04,73601.77,8.8,-0.47258,0.00022,27.51747]
[1780108914264,26.05,73601.71,8.8,-0.4726,0.00022,27.51754]
[1780108914696,26.05,73601.71,8.8,-0.4726,0.00022,27.51754]
[1780108914749,26.05,73601.71,8.8,-0.4726,0.00022,27.51754]
[1780108919382,26.05,73609.27,8.8,-0.47093,0.00022,27.51219]
[1780108921481,26.05,73610.26,8.8,-0.47071,0.00022,27.51145]
[1780108921746,26.05,73610.26,8.8,-0.47071,0.00022,27.51145]
[1780108921977,26.05,73610.26,8.8,-0.47071,0.00022,27.51145]
[1780108922051,26.05,73610.26,8.8,-0.47071,0.00022,27.51145]
[1780108922675,26.05,73614.69,8.8,-0.46973,0.00022,27.50805]
[1780108923328,26.05,73614.69,8.8,-0.46973,0.00022,27.50805]
[1780108926284,26.06,73621.83,8.8,-0.46816,0.00022,27.50224]
[1780108926497,26.06,73622.48,8.8,-0.46801,0.00022,27.50169]
[1780108926800,26.06,73622.48,8.8,-0.46801,0.00022,27.50169]
[1780108928360,26.06,73623.23,8.8,-0.46785,0.00022,27.50105]
[1780108933396,26.14,73630.71,8.8,-0.46628,0.00022,27.49486]
[1780108938432,26.15,73631.66,8.8,-0.46608,0.00022,27.49402]
[1780108943467,26.15,73631.53,8.8,-0.46611,0.00022,27.49417]
[1780108949510,26.16,73632.34,8.8,-0.46594,0.00022,27.49346]
[1780108955552,26.17,73632.49,8.8,-0.46591,0.00022,27.49039]
[1780108960587,26.18,73633.32,8.8,-0.46573,0.00022,27.48965]
[1780108965624,26.18,73633.54,8.8,-0.46569,0.00022,27.48947]
[1780108973681,26.19,73633.59,8.8,-0.46568,0.00022,27.48947]
[1780108978716,26.19,73634.08,8.8,-0.46558,0.00022,27.48903]
[1780108982923,26.2,73634.17,8.8,-0.46556,0.00022,27.48896]
[1780108988786,26.2,73634.29,8.8,-0.46554,0.00022,27.48888]
[1780108993500,26.2,73633.86,8.8,-0.46564,0.00022,27.48931]
[1780108994235,26.2,73633.86,8.8,-0.46564,0.00022,27.48931]
[1780108999863,26.21,73633.9,8.8,-0.46564,0.00022,27.4893]
[1780109004899,26.21,73634.3,8.8,-0.46555,0.00022,27.48895]
[1780109006627,26.22,73634.53,8.8,-0.4655,0.00022,27.48874]
[1780109007530,26.22,73634.65,8.8,-0.46548,0.00022,27.48863]
[1780109012954,26.22,73638.65,8.8,-0.46461,0.00022,27.48186]
[1780109018345,26.23,73639.17,8.8,-0.46449,0.00022,27.48137]
[1780109022021,26.23,73633.28,8.8,-0.46579,0.00022,27.48701]
[1780109025895,26.23,73633.13,8.8,-0.46582,0.00022,27.48716]
[1780109033103,26.24,73635.42,8.8,-0.46533,0.00022,27.48507]
[1780109039145,26.25,73634.93,8.8,-0.46544,0.00022,27.48556]
[1780109042900,26.25,73635.07,8.8,-0.46541,0.00022,27.48544]
[1780109049216,26.26,73634.79,8.8,-0.46548,0.00022,27.48574]
[1780109054250,26.26,73633.75,8.8,-0.46571,0.00022,27.48674]
[1780109061299,26.27,73633.35,8.8,-0.46581,0.00022,27.48715]
[1780109066334,26.27,73633.55,8.8,-0.46577,0.00022,27.487]
[1780109073383,26.28,73634.24,8.8,-0.46562,0.00022,27.48342]
[1780109078418,26.29,73633.77,8.8,-0.46573,0.00022,27.48389]
[1780109083453,26.29,73633.67,8.8,-0.46576,0.00022,27.48401]
[1780109086445,26.29,73633.71,8.8,-0.46575,0.00022,27.48398]
[1780109087529,26.3,73633.01,8.8,-0.46591,0.00022,27.48464]
[1780109087604,26.3,73632.22,8.8,-0.46608,0.00022,27.48537]
[1780109087647,26.3,73632.22,8.8,-0.46608,0.00022,27.48537]
[1780109087679,26.3,73632.22,8.8,-0.46608,0.00022,27.48537]
[1780109087826,26.3,73632.22,8.8,-0.46608,0.00022,27.48537]
[1780109088275,26.3,73632.22,8.8,-0.46608,0.00022,27.48537]
[1780109088488,26.3,73622.66,8.8,-0.46817,0.00022,27.49373]
[1780109090558,26.3,73620.72,8.8,-0.4686,0.00022,27.49534]
[1780109092458,26.3,73619.48,8.8,-0.46887,0.00022,27.49636]
[1780109094462,26.31,73619.18,8.8,-0.46894,0.00022,27.49661]
[1780109099569,26.31,73618.94,8.8,-0.469,0.00022,27.49685]
[1780109103432,26.32,73620.72,8.8,-0.46861,0.00022,27.49542]
[1780109104837,26.32,73620.77,8.8,-0.4686,0.00022,27.49539]
[1780109104877,26.32,73620.77,8.8,-0.4686,0.00022,27.49539]
[1780109106799,26.32,73622.51,8.8,-0.46822,0.00022,27.49397]
[1780109107563,26.32,73622.51,8.8,-0.46822,0.00022,27.49397]
[1780109110607,26.33,73623.91,8.8,-0.46792,0.00022,27.4928]
[1780109118754,26.34,73623.73,8.8,-0.46797,0.00022,27.493]
[1780109120257,26.34,73623.5,8.8,-0.46802,0.00022,27.49321]
[1780109121886,26.34,73621.46,8.8,-0.46847,0.00022,27.49491]
[1780109122086,26.34,73621.46,8.8,-0.46847,0.00022,27.49491]
[1780109122525,26.34,73621.46,8.8,-0.46847,0.00022,27.49491]
[1780109123389,26.34,73620.28,8.8,-0.46873,0.00022,27.49588]
[1780109128554,26.34,73619.04,8.8,-0.469,0.00022,27.49689]
[1780109131120,26.34,73619.24,8.8,-0.46896,0.00022,27.49673]
[1780109136828,26.34,73619.25,8.8,-0.46895,0.00022,27.49375]
[1780109140160,26.34,73619.67,8.8,-0.46886,0.00022,27.49341]
[1780109140168,26.34,73619.67,8.8,-0.46886,0.00022,27.49341]
[1780109140176,26.34,73619.67,8.8,-0.46886,0.00022,27.49341]
[1780109140803,26.34,73619.67,8.8,-0.46886,0.00022,27.49341]
[1780109143118,26.35,73620.68,8.8,-0.46864,0.00022,27.4926]
[1780109143397,26.35,73620.68,8.8,-0.46864,0.00022,27.4926]
[1780109144413,26.35,73621.24,8.8,-0.46852,0.00022,27.49215]
[1780109149919,26.35,73619.62,8.8,-0.46888,0.00022,27.49349]
[1780109154373,26.35,73619.45,8.8,-0.46892,0.00022,27.49363]
[1780109156847,26.35,73618.06,8.8,-0.46922,0.00022,27.49474]
[1780109163669,26.35,73617.68,8.8,-0.4693,0.00022,27.49504]
[1780109169479,26.35,73617.55,8.8,-0.46933,0.00022,27.49514]
[1780109173208,26.35,73616.26,8.8,-0.46961,0.00022,27.49615]
[1780109175805,26.35,73616.61,8.8,-0.46954,0.00022,27.49588]
[1780109176096,26.35,73616.61,8.8,-0.46954,0.00022,27.49588]
[1780109178372,26.35,73617.02,8.8,-0.46945,0.00022,27.49555]
[1780109178971,26.35,73619.61,8.8,-0.46888,0.00022,27.4935]
[1780109179594,26.35,73619.61,8.8,-0.46888,0.00022,27.4935]
[1780109191397,26.35,73619.29,8.8,-0.46895,0.00022,27.49376]
[1780109196406,26.36,73618.37,8.8,-0.46915,0.00022,27.49152]
[1780109200735,26.36,73614.37,8.8,-0.47002,0.00022,27.49463]
[1780109203429,26.36,73615.86,8.8,-0.4697,0.00022,27.49349]
[1780109203988,26.36,73616.59,8.8,-0.46954,0.00022,27.49292]
[1780109205906,26.36,73617.35,8.8,-0.46937,0.00022,27.49232]
[1780109212353,26.36,73616.94,8.8,-0.46946,0.00022,27.49265]
[1780109214586,26.36,73616.94,8.8,-0.46946,0.00022,27.49265]
[1780109216508,26.36,73616.9,8.8,-0.46947,0.00022,27.49268]
[1780109222423,26.36,73616.83,8.8,-0.46949,0.00022,27.49273]
[1780109227458,26.36,73616.88,8.8,-0.46948,0.00022,27.4927]
[1780109234507,26.36,73617.47,8.8,-0.46935,0.00022,27.49223]
[1780109239544,26.36,73619.78,8.8,-0.46884,0.00022,27.49039]
[1780109244579,26.36,73619.09,8.8,-0.46899,0.00022,27.49095]
[1780109250621,26.36,73618.65,8.8,-0.46909,0.00022,27.4913]
[1780109257670,26.36,73620.02,8.8,-0.4688,0.00022,27.48725]
[1780109263712,26.37,73620.37,8.8,-0.46872,0.00022,27.487]
[1780109266495,26.37,73618.27,8.8,-0.46918,0.00022,27.48869]
[1780109268110,26.38,73624.43,8.8,-0.46784,0.00022,27.48366]
[1780109269463,26.38,73624.69,8.8,-0.46779,0.00022,27.48345]
[1780109271132,26.38,73625.29,8.8,-0.46766,0.00022,27.48295]
[1780109273905,26.38,73625.75,8.8,-0.46756,0.00022,27.48257]
[1780109275838,26.38,73626.88,8.8,-0.46731,0.00022,27.4816]
[1780109282574,26.38,73629.3,8.8,-0.46679,0.00022,27.47949]
[1780109282650,26.38,73629.3,8.8,-0.46679,0.00022,27.47949]
[1780109283617,26.38,73629.3,8.8,-0.46679,0.00022,27.47949]
[1780109285782,26.38,73633.08,8.8,-0.46596,0.00022,27.4761]
[1780109287286,26.38,73634.7,8.8,-0.46561,0.00022,27.47461]
[1780109288275,26.38,73634.73,8.8,-0.4656,0.00022,27.47459]
[1780109295936,26.39,73634.9,8.8,-0.46557,0.00022,27.47444]
[1780109300971,26.39,73630.53,8.8,-0.46652,0.00022,27.47843]
[1780109306006,26.39,73630.45,8.8,-0.46654,0.00022,27.47851]
[1780109313058,26.39,73630.71,8.8,-0.46648,0.00022,27.4753]
[1780109314955,26.39,73630.71,8.8,-0.46648,0.00022,27.4753]
[1780109320106,26.39,73633.43,8.8,-0.46589,0.00022,27.47285]
[1780109325142,26.39,73635.65,8.8,-0.46541,0.00022,27.4708]
[1780109330177,26.4,73636.02,8.8,-0.46533,0.00022,27.47047]
[1780109334649,26.4,73635.97,8.8,-0.46534,0.00022,27.47052]
[1780109340248,26.4,73634.56,8.8,-0.46565,0.00022,27.47185]
[1780109345283,26.4,73633.37,8.8,-0.46591,0.00022,27.47295]
[1780109350318,26.4,73633.52,8.8,-0.46588,0.00022,27.47282]
[1780109358328,26.4,73634.27,8.8,-0.46572,0.00022,27.47214]
[1780109359847,26.4,73634.27,8.8,-0.46572,0.00022,27.47214]
[1780109362082,26.41,73634.83,8.8,-0.4656,0.00022,27.47164]
[1780109362887,26.41,73634.32,8.8,-0.46571,0.00022,27.47211]
[1780109363993,26.41,73634.46,8.8,-0.46568,0.00022,27.47199]
[1780109365596,26.41,73634.77,8.8,-0.46562,0.00022,27.47171]
[1780109368288,26.41,73634.61,8.8,-0.46565,0.00022,27.47187]
[1780109373478,26.42,73634.7,8.8,-0.46564,0.00022,27.46883]
[1780109378443,26.42,73634.71,8.8,-0.46563,0.00022,27.46883]
[1780109382460,26.42,73635.1,8.8,-0.46555,0.00022,27.4685]
[1780109386460,26.43,73633.16,8.8,-0.46598,0.00022,27.4703]
[1780109386881,26.43,73633.16,8.8,-0.46598,0.00022,27.4703]
[1780109387374,26.43,73633.44,8.8,-0.46592,0.00022,27.47005]
[1780109387751,26.43,73633.44,8.8,-0.46592,0.00022,27.47005]
[1780109388584,26.43,73624.12,8.8,-0.46795,0.00022,27.47821]
[1780109390778,26.43,73622.49,8.8,-0.46831,0.00022,27.47957]
[1780109391269,26.43,73623.04,8.8,-0.46819,0.00022,27.47912]
[1780109391828,26.43,73623.04,8.8,-0.46819,0.00022,27.47912]
[1780109393376,26.43,73623.07,8.8,-0.46818,0.00022,27.47911]
[1780109393422,26.43,73623.07,8.8,-0.46818,0.00022,27.47911]
[1780109395875,26.44,73618.72,8.8,-0.46913,0.00022,27.48265]
[1780109397665,26.44,73615.26,8.8,-0.46989,0.00022,27.48534]
[1780109398957,26.44,73610.24,8.8,-0.47098,0.00022,27.48907]
[1780109399058,26.44,73610.24,8.8,-0.47098,0.00022,27.48907]
[1780109399884,26.44,73610.24,8.8,-0.47098,0.00022,27.48907]
[1780109400075,26.44,73608.31,8.8,-0.4714,0.00022,27.49044]
[1780109400075,26.44,73608.31,8.8,-0.4714,0.00022,27.49044]
[1780109404520,26.43,73607.07,8.8,-0.47167,0.00022,27.4913]
[1780109409572,26.43,73608.8,8.8,-0.47129,0.00022,27.49007]
[1780109409596,26.43,73608.8,8.8,-0.47129,0.00022,27.49007]
[1780109409638,26.43,73608.8,8.8,-0.47129,0.00022,27.49007]
[1780109409641,26.43,73608.8,8.8,-0.47129,0.00022,27.49007]
[1780109409976,26.43,73610.69,8.8,-0.47087,0.00022,27.48871]
[1780109410738,26.43,73618.98,8.8,-0.46907,0.00022,27.48241]
[1780109415775,26.44,73622.39,8.8,-0.46833,0.00022,27.47968]
[1780109418434,26.44,73622.78,8.8,-0.46825,0.00022,27.47937]
[1780109422843,26.44,73622.99,8.8,-0.4682,0.00022,27.4792]
[1780109424454,26.44,73620.61,8.8,-0.46873,0.00022,27.48116]
[1780109425562,26.44,73619.85,8.8,-0.46889,0.00022,27.48177]
[1780109426494,26.44,73619.2,8.8,-0.46903,0.00022,27.48229]
[1780109431887,26.44,73620.03,8.8,-0.46885,0.00022,27.47864]
[1780109433975,26.44,73619.56,8.8,-0.46895,0.00022,27.47901]
[1780109434762,26.44,73619.56,8.8,-0.46895,0.00022,27.47901]
[1780109438977,26.44,73619.56,8.8,-0.46895,0.00022,27.479]
[1780109440592,26.44,73619.5,8.8,-0.46896,0.00022,27.47905]
[1780109441565,26.44,73619.5,8.8,-0.46896,0.00022,27.47904]
[1780109441580,26.44,73619.5,8.8,-0.46896,0.00022,27.47904]
[1780109444250,26.44,73622.56,8.8,-0.46829,0.00022,27.47657]
[1780109445394,26.44,73621.86,8.8,-0.46845,0.00022,27.47715]
[1780109449354,26.44,73622.1,8.8,-0.4684,0.00022,27.47697]
[1780109450802,26.45,73622.1,8.8,-0.4684,0.00022,27.47698]
[1780109451758,26.45,73621.93,8.8,-0.46844,0.00022,27.47713]
[1780109456075,26.45,73623.81,8.8,-0.46803,0.00022,27.47558]
[1780109456079,26.45,73623.81,8.8,-0.46803,0.00022,27.47558]
[1780109456098,26.45,73623.81,8.8,-0.46803,0.00022,27.47558]
[1780109458074,26.45,73632.99,8.8,-0.46603,0.00022,27.46758]
[1780109460957,26.45,73633.0,8.8,-0.46603,0.00022,27.46758]
[1780109464044,26.45,73633.28,8.8,-0.46597,0.00022,27.46732]
[1780109464085,26.45,73633.28,8.8,-0.46597,0.00022,27.46732]
[1780109470158,26.45,73633.09,8.8,-0.46601,0.00022,27.4675]
[1780109476200,26.45,73633.6,8.8,-0.4659,0.00022,27.46703]
[1780109477519,26.45,73633.6,8.8,-0.4659,0.00022,27.46703]
[1780109483249,26.45,73633.81,8.8,-0.46586,0.00022,27.46684]
[1780109485635,26.45,73633.81,8.8,-0.46586,0.00022,27.46684]
[1780109492312,26.45,73635.5,8.8,-0.46549,0.00022,27.46233]
[1780109497347,26.46,73639.71,8.8,-0.46458,0.00022,27.45837]
[1780109505403,26.46,73641.96,8.8,-0.46409,0.00022,27.4562]
[1780109508824,26.46,73642.33,8.8,-0.46401,0.00022,27.45584]
[1780109509900,26.46,73642.32,8.8,-0.46402,0.00022,27.45586]
[1780109516660,26.46,73643.19,8.8,-0.46383,0.00022,27.45501]
[1780109521659,26.47,73642.64,8.8,-0.46395,0.00022,27.45558]
[1780109527557,26.47,73643.65,8.8,-0.46373,0.00022,27.45459]
[1780109532592,26.47,73643.36,8.8,-0.4638,0.00022,27.4549]
[1780109537995,26.47,73642.92,8.8,-0.4639,0.00022,27.45534]
[1780109538024,26.47,73642.92,8.8,-0.4639,0.00022,27.45534]
[1780109538035,26.47,73642.92,8.8,-0.4639,0.00022,27.45534]
[1780109538086,26.47,73643.13,8.8,-0.46385,0.00022,27.45514]
[1780109538312,26.47,73643.13,8.8,-0.46385,0.00022,27.45514]
[1780109538327,26.47,73643.13,8.8,-0.46385,0.00022,27.45514]
[1780109538492,26.47,73643.13,8.8,-0.46385,0.00022,27.45514]
[1780109539118,26.47,73641.84,8.8,-0.46413,0.00022,27.45641]
[1780109541389,26.48,73636.53,8.8,-0.46529,0.00022,27.46149]
[1780109541449,26.48,73636.53,8.8,-0.46529,0.00022,27.46149]
[1780109542761,26.48,73636.59,8.8,-0.46527,0.00022,27.46144]
[1780109548703,26.48,73638.24,8.8,-0.46492,0.00022,27.4599]
[1780109550845,26.48,73638.24,8.8,-0.46492,0.00022,27.4599]
[1780109559781,26.48,73637.87,8.8,-0.465,0.00022,27.4573]
[1780109570858,26.49,73637.94,8.8,-0.46499,0.00022,27.45726]
[1780109577908,26.49,73638.42,8.8,-0.46489,0.00022,27.45682]
[1780109582943,26.49,73638.31,8.8,-0.46491,0.00022,27.45694]
[1780109587209,26.49,73638.87,8.8,-0.46479,0.00022,27.45641]
[1780109590646,26.5,73638.6,8.8,-0.46485,0.00022,27.45667]
[1780109590665,26.5,73638.6,8.8,-0.46485,0.00022,27.45667]
[1780109591024,26.5,73638.6,8.8,-0.46485,0.00022,27.45667]
[1780109592008,26.5,73646.25,8.8,-0.46319,0.00022,27.44917]
[1780109592763,26.5,73646.25,8.8,-0.46319,0.00022,27.44917]
[1780109592776,26.5,73646.25,8.8,-0.46319,0.00022,27.44917]
[1780109592783,26.5,73646.25,8.8,-0.46319,0.00022,27.44917]
[1780109595112,26.5,73651.14,8.8,-0.46214,0.00022,27.44413]
[1780109599460,26.5,73654.52,8.8,-0.46141,0.00022,27.44056]
[1780109600577,26.5,73654.95,8.8,-0.46131,0.00022,27.4401]
[1780109601653,26.5,73655.12,8.8,-0.46128,0.00022,27.43992]
[1780109601821,26.5,73655.12,8.8,-0.46128,0.00022,27.43992]
[1780109603856,26.5,73657.5,8.8,-0.46076,0.00022,27.43733]
[1780109604497,26.51,73657.5,8.8,-0.46076,0.00022,27.43734]
[1780109604873,26.51,73657.5,8.8,-0.46076,0.00022,27.43734]
[1780109608605,26.51,73657.91,8.8,-0.46068,0.00022,27.43691]
[1780109608640,26.51,73657.91,8.8,-0.46068,0.00022,27.43691]
[1780109610069,26.51,73660.33,8.8,-0.46016,0.00022,27.43421]
[1780109620206,26.52,73662.68,8.8,-0.45965,0.00022,27.42864]
[1780109628263,26.53,73662.07,8.8,-0.4598,0.00022,27.4294]
[1780109632954,26.53,73662.1,8.8,-0.45979,0.00022,27.42938]
[1780109641355,26.54,73662.29,8.8,-0.45976,0.00022,27.42924]
[1780109647397,26.55,73662.29,8.8,-0.45977,0.00022,27.42929]
[1780109653439,26.55,73662.05,8.8,-0.45983,0.00022,27.4296]
[1780109658474,26.56,73662.45,8.8,-0.45974,0.00022,27.42918]
[1780109663506,26.56,73664.79,8.8,-0.45924,0.00022,27.42653]
[1780109663940,26.56,73664.79,8.8,-0.45924,0.00022,27.42653]
[1780109663969,26.56,73664.79,8.8,-0.45924,0.00022,27.42653]
[1780109665833,26.56,73671.55,8.8,-0.45779,0.00022,27.41856]
[1780109669977,26.58,73676.84,8.8,-0.45666,0.00022,27.41218]
[1780109670025,26.58,73676.84,8.8,-0.45666,0.00022,27.41218]
[1780109675600,26.66,73681.87,8.8,-0.45567,0.00022,27.40357]
[1780109680635,26.73,73682.11,8.8,-0.45572,0.00021,27.40397]
[1780109685670,26.76,73682.33,8.8,-0.45571,0.00021,27.40404]
[1780109686245,26.76,73682.33,8.8,-0.45571,0.00021,27.40404]
[1780109689087,26.77,73682.42,8.8,-0.4557,0.00021,27.40395]
[1780109689189,26.77,73682.49,8.8,-0.45568,0.00021,27.40387]
[1780109691305,26.77,73684.15,8.8,-0.45534,0.00021,27.4018]
[1780109695446,26.8,73685.37,8.8,-0.45511,0.00021,27.4005]
[1780109696171,26.8,73685.37,8.8,-0.45511,0.00021,27.4005]
[1780109701784,26.85,73688.04,8.8,-0.4546,0.00021,27.39747]
[1780109706818,26.86,73688.57,8.8,-0.45451,0.00021,27.39697]
[1780109711854,26.88,73688.49,8.8,-0.45454,0.00021,27.3972]
[1780109719231,26.88,73688.2,8.8,-0.4546,0.00021,27.39759]
[1780109722617,26.88,73688.03,8.8,-0.45465,0.00021,27.39787]
[1780109722931,26.88,73684.86,8.8,-0.45533,0.00021,27.40199]
[1780109724381,26.89,73682.34,8.8,-0.45587,0.00021,27.40521]
[1780109725116,26.89,73682.34,8.8,-0.45587,0.00021,27.40521]
[1780109726543,26.89,73681.87,8.8,-0.45597,0.00021,27.40582]
[1780109731994,26.89,73682.7,8.8,-0.45579,0.00021,27.40182]
[1780109737029,26.9,73681.69,8.8,-0.45601,0.00021,27.40314]
[1780109742064,26.9,73679.92,8.8,-0.4564,0.00021,27.40538]
[1780109749116,26.9,73679.17,8.8,-0.45656,0.00021,27.40636]
[1780109754151,26.91,73680.99,8.8,-0.45618,0.00021,27.40413]
[1780109759188,26.92,73680.62,8.8,-0.45627,0.00021,27.40469]
[1780109759503,26.92,73680.62,8.8,-0.45627,0.00021,27.40469]
[1780109760195,26.92,73681.84,8.8,-0.45601,0.00021,27.40317]
[1780109765230,26.93,73682.26,8.8,-0.45594,0.00021,27.40278]
[1780109770265,26.94,73681.94,8.8,-0.45601,0.00021,27.4032]
[1780109773682,26.94,73680.92,8.8,-0.45623,0.00021,27.40449]
[1780109779328,26.94,73681.33,8.8,-0.45615,0.00021,27.40401]
[1780109784363,26.94,73683.09,8.8,-0.45578,0.00021,27.40183]
[1780109789397,26.95,73683.44,8.8,-0.4557,0.00021,27.40143]
[1780109790702,26.95,73683.44,8.8,-0.4557,0.00021,27.40143]
[1780109790804,26.95,73683.42,8.8,-0.45571,0.00021,27.40146]
[1780109791929,26.95,73683.42,8.8,-0.45571,0.00021,27.40146]
[1780109794968,26.95,73685.83,8.8,-0.4552,0.00021,27.39542]
[1780109801213,26.95,73685.56,8.8,-0.45526,0.00021,27.39578]
[1780109803041,26.96,73684.43,8.8,-0.4555,0.00021,27.39727]
[1780109805923,26.96,73682.71,8.8,-0.45587,0.00021,27.39949]
[1780109808352,26.96,73682.93,8.8,-0.45583,0.00021,27.39921]
[1780109810353,26.96,73682.7,8.8,-0.45588,0.00021,27.39952]
[1780109811471,26.96,73682.7,8.8,-0.45588,0.00021,27.39953]
[1780109811552,26.96,73682.76,8.8,-0.45587,0.00021,27.39946]
[1780109823636,26.97,73682.64,8.8,-0.4559,0.00021,27.39967]
[1780109828671,26.97,73683.13,8.8,-0.4558,0.00021,27.39908]
[1780109834713,26.98,73686.24,8.8,-0.45514,0.00021,27.39516]
[1780109839748,26.98,73685.92,8.8,-0.45522,0.00021,27.3956]
[1780109844783,26.98,73686.46,8.8,-0.45511,0.00021,27.39495]
[1780109849818,26.99,73686.28,8.8,-0.45515,0.00021,27.39521]
[1780109856867,26.99,73685.72,8.8,-0.45527,0.00021,27.39297]
[1780109862685,26.99,73685.81,8.8,-0.45525,0.00021,27.39288]
[1780109868951,27.0,73685.84,8.8,-0.45525,0.00021,27.39288]
[1780109874340,27.0,73685.75,8.8,-0.45527,0.00021,27.39302]
[1780109881035,27.0,73685.33,8.8,-0.45537,0.00021,27.3936]
[1780109886070,27.01,73685.13,8.8,-0.45541,0.00021,27.39388]
[1780109887532,27.01,73685.18,8.8,-0.4554,0.00021,27.39382]
[1780109887569,27.01,73685.18,8.8,-0.4554,0.00021,27.39382]
[1780109893119,27.01,73690.97,8.8,-0.45418,0.00021,27.38636]
[1780109898155,27.01,73691.49,8.8,-0.45407,0.00021,27.3857]
[1780109900873,27.01,73692.33,8.8,-0.4539,0.00021,27.3846]
[1780109902622,27.02,73691.85,8.8,-0.454,0.00021,27.38525]
[1780109908643,27.02,73690.95,8.8,-0.45419,0.00021,27.38648]
[1780109908895,27.02,73690.95,8.8,-0.45419,0.00021,27.38648]
[1780109909232,27.02,73682.16,8.8,-0.45606,0.00021,27.39776]
[1780109910844,27.02,73679.84,8.8,-0.45656,0.00021,27.40064]
[1780109912112,27.02,73680.31,8.8,-0.45645,0.00021,27.39707]
[1780109917289,27.02,73679.79,8.8,-0.45657,0.00021,27.39773]
[1780109922324,27.03,73680.29,8.8,-0.45646,0.00021,27.39714]
[1780109928366,27.03,73680.05,8.8,-0.45652,0.00021,27.39747]
[1780109933449,27.03,73676.74,8.8,-0.45722,0.00021,27.40151]
[1780109939444,27.03,73676.21,8.8,-0.45734,0.00021,27.40217]
[1780109944479,27.03,73673.86,8.8,-0.45783,0.00021,27.40491]
[1780109949515,27.02,73674.43,8.8,-0.4577,0.00021,27.40418]
[1780109953032,27.02,73674.43,8.8,-0.4577,0.00021,27.40418]
[1780109958577,27.01,73675.26,8.8,-0.45751,0.00021,27.40309]
[1780109963612,27.0,73673.16,8.8,-0.45795,0.00021,27.40553]
[1780109969654,26.99,73674.82,8.8,-0.45759,0.00021,27.40349]
[1780109976703,26.99,73674.89,8.8,-0.45756,0.00021,27.40034]
[1780109982007,26.98,73675.12,8.8,-0.4575,0.00021,27.40003]
[1780109986631,26.97,73677.61,8.8,-0.45697,0.00021,27.39695]
[1780109988195,26.97,73679.0,8.8,-0.45667,0.00021,27.39524]
[1780109988315,26.97,73679.0,8.8,-0.45667,0.00021,27.39524]
[1780109988412,26.97,73679.0,8.8,-0.45667,0.00021,27.39524]
[1780109988496,26.97,73679.4,8.8,-0.45658,0.00021,27.39474]
[1780109988588,26.97,73679.4,8.8,-0.45658,0.00021,27.39474]
[1780109990208,26.97,73684.29,8.8,-0.45554,0.00021,27.38862]
[1780109991292,26.97,73686.68,8.8,-0.45503,0.00021,27.38555]
[1780109993033,26.97,73694.54,8.8,-0.45336,0.00021,27.37518]
[1780109993056,26.97,73694.54,8.8,-0.45336,0.00021,27.37518]
[1780109994106,26.97,73695.81,8.8,-0.45309,0.00021,27.37346]
[1780109995777,26.97,73697.71,8.8,-0.45268,0.00021,27.37086]
[1780109997965,26.97,73697.59,8.8,-0.45271,0.00021,27.37101]
[1780110000658,26.97,73696.33,8.8,-0.45297,0.00021,27.37271]
[1780110001157,26.97,73696.33,8.8,-0.45297,0.00021,27.37271]
[1780110001180,26.97,73696.33,8.8,-0.45297,0.00021,27.37271]
[1780110001480,26.97,73696.33,8.8,-0.45297,0.00021,27.37271]
[1780110002157,26.96,73696.6,8.8,-0.45291,0.00021,27.37233]
[1780110002177,26.96,73688.62,8.8,-0.45461,0.00021,27.38297]
[1780110002752,26.96,73688.62,8.8,-0.45461,0.00021,27.38297]
[1780110003530,26.96,73688.62,8.8,-0.45461,0.00021,27.38297]
[1780110003524,26.96,73682.09,8.8,-0.456,0.00021,27.39133]
[1780110003688,26.96,73682.09,8.8,-0.456,0.00021,27.39133]
[1780110004787,26.96,73678.09,8.8,-0.45685,0.00021,27.39628]
[1780110007214,26.96,73675.52,8.8,-0.4574,0.00021,27.39939]
[1780110007234,26.96,73674.75,8.8,-0.45756,0.00021,27.4003]
[1780110012957,26.96,73676.57,8.8,-0.45717,0.00021,27.39806]
[1780110013608,26.96,73676.57,8.8,-0.45717,0.00021,27.39806]
[1780110019000,26.95,73676.99,8.8,-0.45707,0.00021,27.3975]
[1780110024037,26.95,73676.79,8.8,-0.45711,0.00021,27.39771]
[1780110027142,26.95,73677.01,8.8,-0.45706,0.00021,27.39743]
[1780110027405,26.95,73677.32,8.8,-0.45699,0.00021,27.39705]
[1780110032533,26.94,73677.1,8.8,-0.45703,0.00021,27.39428]
[1780110034576,26.94,73677.03,8.8,-0.45704,0.00021,27.39434]
[1780110038706,26.93,73677.15,8.8,-0.45701,0.00021,27.39413]
[1780110044178,26.92,73677.29,8.8,-0.45697,0.00021,27.39389]
[1780110044621,26.92,73677.29,8.8,-0.45697,0.00021,27.39389]
[1780110045185,26.92,73684.68,8.8,-0.45539,0.00021,27.38465]
[1780110050220,26.92,73688.07,8.8,-0.45466,0.00021,27.3802]
[1780110050835,26.92,73688.07,8.8,-0.45466,0.00021,27.3802]
[1780110051227,26.92,73689.11,8.8,-0.45444,0.00021,27.37883]
[1780110056262,26.9,73693.66,8.8,-0.45345,0.00021,27.37261]
[1780110060714,26.9,73693.25,8.8,-0.45353,0.00021,27.37314]
[1780110061297,26.9,73688.75,8.8,-0.45449,0.00021,27.37912]
[1780110061655,26.9,73688.75,8.8,-0.45449,0.00021,27.37912]
[1780110063038,26.9,73683.19,8.8,-0.45568,0.00021,27.38631]
[1780110064082,26.9,73683.48,8.8,-0.45562,0.00021,27.38595]
[1780110069353,26.9,73683.25,8.8,-0.45567,0.00021,27.38629]
[1780110072132,26.91,73683.28,8.8,-0.45567,0.00021,27.38627]
[1780110077138,26.9,73683.28,8.8,-0.45567,0.00021,27.38626]
[1780110082443,26.91,73678.44,8.8,-0.4567,0.00021,27.39234]
[1780110082666,26.91,73678.44,8.8,-0.4567,0.00021,27.39234]
[1780110085937,26.91,73674.23,8.8,-0.4576,0.00021,27.39747]
[1780110086137,26.91,73674.23,8.8,-0.4576,0.00021,27.39747]
[1780110086146,26.91,73674.23,8.8,-0.4576,0.00021,27.39747]
[1780110086472,26.91,73674.14,8.8,-0.45762,0.00021,27.39758]
[1780110091506,26.91,73674.25,8.8,-0.4576,0.00021,27.39445]
[1780110096542,26.91,73672.52,8.8,-0.45796,0.00021,27.3965]
[1780110103210,26.91,73674.62,8.8,-0.45751,0.00021,27.39398]
[1780110109659,26.91,73674.67,8.8,-0.4575,0.00021,27.39391]
[1780110114329,26.9,73674.48,8.8,-0.45754,0.00021,27.39413]
[1780110114668,26.9,73674.46,8.8,-0.45755,0.00021,27.39415]
[1780110119703,26.9,73672.58,8.8,-0.45794,0.00021,27.39635]
[1780110125289,26.9,73670.63,8.8,-0.45835,0.00021,27.39862]
[1780110129416,26.89,73672.57,8.8,-0.45794,0.00021,27.39631]
[1780110129669,26.89,73672.57,8.8,-0.45794,0.00021,27.39631]
[1780110129418,26.89,73672.93,8.8,-0.45786,0.00021,27.39586]
[1780110129774,26.89,73670.76,8.8,-0.45832,0.00021,27.39842]
[1780110134809,26.89,73665.67,8.8,-0.45941,0.00021,27.4043]
[1780110139718,26.89,73664.88,8.8,-0.45958,0.00021,27.4052]
[1780110141783,26.89,73664.74,8.8,-0.45961,0.00021,27.40536]
[1780110141789,26.89,73664.74,8.8,-0.45961,0.00021,27.40536]
[1780110141806,26.89,73664.74,8.8,-0.45961,0.00021,27.40536]
[1780110146893,26.89,73664.04,8.8,-0.45976,0.00021,27.40615]
[1780110150527,26.89,73664.63,8.8,-0.45963,0.00021,27.40548]
[1780110150773,26.89,73664.63,8.8,-0.45963,0.00021,27.40548]
[1780110150790,26.89,73664.63,8.8,-0.45963,0.00021,27.40548]
[1780110151029,26.89,73664.63,8.8,-0.45963,0.00021,27.40548]
[1780110151253,26.89,73664.63,8.8,-0.45963,0.00021,27.40548]
[1780110151333,26.89,73657.21,8.8,-0.46122,0.00021,27.41061]
[1780110151809,26.89,73657.21,8.8,-0.46122,0.00021,27.41061]
[1780110151898,26.89,73657.21,8.8,-0.46122,0.00021,27.41061]
[1780110152251,26.89,73657.21,8.8,-0.46122,0.00021,27.41061]
[1780110152314,26.89,73648.59,8.8,-0.46306,0.00021,27.4195]
[1780110152927,26.89,73648.59,8.8,-0.46306,0.00021,27.4195]
[1780110153546,26.89,73648.59,8.8,-0.46306,0.00021,27.4195]
[1780110153657,26.89,73648.59,8.8,-0.46306,0.00021,27.4195]
[1780110153664,26.89,73656.97,8.8,-0.46127,0.00021,27.41087]
[1780110153915,26.89,73656.97,8.8,-0.46127,0.00021,27.41087]
[1780110154168,26.89,73656.97,8.8,-0.46127,0.00021,27.41087]
[1780110154493,26.89,73656.97,8.8,-0.46127,0.00021,27.41087]
[1780110154579,26.89,73656.97,8.8,-0.46127,0.00021,27.41087]
[1780110160336,26.89,73658.22,8.8,-0.461,0.00021,27.40953]
[1780110160347,26.89,73657.94,8.8,-0.46106,0.00021,27.40983]
[1780110165766,26.89,73658.25,8.8,-0.46099,0.00021,27.40949]
[1780110170676,26.89,73658.19,8.8,-0.461,0.00021,27.40954]
[1780110170749,26.89,73660.88,8.8,-0.46043,0.00021,27.40662]
[1780110176102,26.89,73659.78,8.8,-0.46066,0.00021,27.40782]
[1780110181137,26.89,73660.33,8.8,-0.46054,0.00021,27.40722]
[1780110186172,26.89,73663.01,8.8,-0.45997,0.00021,27.40428]
[1780110186775,26.89,73663.01,8.8,-0.45997,0.00021,27.40428]
[1780110189986,26.89,73661.63,8.8,-0.46027,0.00021,27.40581]
[1780110190088,26.89,73661.63,8.8,-0.46027,0.00021,27.40581]
[1780110196242,26.89,73664.36,8.8,-0.45968,0.00021,27.40275]
[1780110202286,26.89,73662.69,8.8,-0.46004,0.00021,27.4046]
[1780110207457,26.88,73662.51,8.8,-0.46007,0.00021,27.40479]
[1780110213365,26.88,73659.97,8.8,-0.46061,0.00021,27.40457]
[1780110217917,26.88,73660.78,8.8,-0.46044,0.00021,27.40368]
[1780110224442,26.88,73660.24,8.8,-0.46055,0.00021,27.40424]
[1780110228296,26.88,73660.07,8.8,-0.46058,0.00021,27.40442]
[1780110228347,26.88,73660.07,8.8,-0.46058,0.00021,27.40442]
[1780110233509,26.87,73659.67,8.8,-0.46066,0.00021,27.40483]
[1780110238533,26.87,73662.78,8.8,-0.46,0.00021,27.4014]
[1780110243042,26.87,73664.35,8.8,-0.45966,0.00021,27.39963]
[1780110243487,26.87,73664.35,8.8,-0.45966,0.00021,27.39963]
[1780110244804,26.87,73666.27,8.8,-0.45925,0.00021,27.39745]
[1780110244828,26.87,73666.27,8.8,-0.45925,0.00021,27.39745]
[1780110245595,26.87,73668.61,8.8,-0.45875,0.00021,27.39476]
[1780110250630,26.87,73669.02,8.8,-0.45866,0.00021,27.39431]
[1780110254707,26.87,73669.13,8.8,-0.45864,0.00021,27.39419]
[1780110254720,26.87,73669.13,8.8,-0.45864,0.00021,27.39419]
[1780110254785,26.87,73668.87,8.8,-0.4587,0.00021,27.3945]
[1780110260628,26.87,73671.91,8.8,-0.45804,0.00021,27.39087]
[1780110265735,26.86,73673.64,8.8,-0.45766,0.00021,27.38874]
[1780110270770,26.85,73671.66,8.8,-0.45807,0.00021,27.39104]
[1780110275805,26.84,73675.12,8.8,-0.45732,0.00021,27.38385]
[1780110276228,26.84,73675.12,8.8,-0.45732,0.00021,27.38385]
[1780110276253,26.84,73675.12,8.8,-0.45732,0.00021,27.38385]
[1780110276585,26.84,73675.12,8.8,-0.45732,0.00021,27.38385]
[1780110276812,26.84,73681.53,8.8,-0.45595,0.00021,27.3759]
[1780110277571,26.84,73681.53,8.8,-0.45595,0.00021,27.3759]
[1780110277817,26.84,73681.53,8.8,-0.45595,0.00021,27.3759]
[1780110280050,26.84,73687.0,8.8,-0.45477,0.00021,27.36883]
[1780110280808,26.84,73687.0,8.8,-0.45477,0.00021,27.36883]
[1780110280814,26.84,73687.0,8.8,-0.45477,0.00021,27.36883]
[1780110280827,26.84,73687.0,8.8,-0.45477,0.00021,27.36883]
[1780110280845,26.84,73687.0,8.8,-0.45477,0.00021,27.36883]
[1780110281942,26.83,73688.83,8.8,-0.45438,0.00021,27.36639]
[1780110281956,26.83,73688.83,8.8,-0.45438,0.00021,27.36639]
[1780110282029,26.83,73688.83,8.8,-0.45438,0.00021,27.36639]
[1780110282030,26.83,73688.83,8.8,-0.45438,0.00021,27.36639]
[1780110282877,26.83,73691.87,8.8,-0.45372,0.00021,27.36232]
[1780110284007,26.83,73692.26,8.8,-0.45364,0.00021,27.36178]
[1780110285045,26.83,73693.14,8.8,-0.45345,0.00021,27.36058]
[1780110285348,26.83,73693.14,8.8,-0.45345,0.00021,27.36058]
[1780110286132,26.83,73693.14,8.8,-0.45345,0.00021,27.36057]
[1780110286680,26.83,73693.14,8.8,-0.45345,0.00021,27.36057]
[1780110286734,26.83,73695.28,8.8,-0.45299,0.00021,27.35764]
[1780110287771,26.83,73695.28,8.8,-0.45299,0.00021,27.35764]
[1780110288118,26.83,73700.01,8.8,-0.45198,0.00021,27.35104]
[1780110288129,26.83,73700.01,8.8,-0.45198,0.00021,27.35104]
[1780110288144,26.83,73700.01,8.8,-0.45198,0.00021,27.35104]
[1780110288231,26.83,73703.64,8.8,-0.4512,0.00021,27.34586]
[1780110289849,26.83,73703.64,8.8,-0.4512,0.00021,27.34586]
[1780110290174,26.83,73705.85,8.8,-0.45072,0.00021,27.34264]
[1780110290177,26.83,73705.85,8.8,-0.45072,0.00021,27.34264]
[1780110290191,26.82,73705.7,8.8,-0.45075,0.00021,27.34284]
[1780110295894,26.81,73705.05,8.8,-0.45088,0.00021,27.34366]
[1780110298318,26.81,73705.99,8.8,-0.45067,0.00021,27.34225]
[1780110301892,26.81,73705.66,8.8,-0.45074,0.00021,27.34266]
[1780110301948,26.8,73705.73,8.8,-0.45072,0.00021,27.34254]
[1780110304007,26.8,73696.27,8.8,-0.45274,0.00021,27.35594]
[1780110307368,26.8,73696.81,8.8,-0.45262,0.00021,27.35514]
[1780110310409,26.79,73695.91,8.8,-0.4528,0.00021,27.35634]
[1780110314838,26.79,73695.2,8.8,-0.45295,0.00021,27.35726]
[1780110317165,26.78,73691.99,8.8,-0.45363,0.00021,27.3616]
[1780110319044,26.78,73691.01,8.8,-0.45384,0.00021,27.3629]
[1780110324156,26.77,73689.77,8.8,-0.45409,0.00021,27.36449]
[1780110328287,26.77,73689.59,8.8,-0.45413,0.00021,27.36471]
[1780110328720,26.77,73689.59,8.8,-0.45413,0.00021,27.36471]
[1780110335233,26.76,73690.16,8.8,-0.45399,0.00021,27.36085]
[1780110340268,26.76,73689.39,8.8,-0.45415,0.00021,27.36182]
[1780110345303,26.75,73689.86,8.8,-0.45404,0.00021,27.36114]
[1780110347488,26.75,73689.86,8.8,-0.45404,0.00021,27.36114]
[1780110348324,26.75,73682.9,8.8,-0.45553,0.00021,27.37024]
[1780110349151,26.75,73682.9,8.8,-0.45553,0.00021,27.37024]
[1780110351499,26.75,73679.37,8.8,-0.45629,0.00021,27.37471]
[1780110357387,26.74,73681.61,8.8,-0.4558,0.00021,27.37182]
[1780110360833,26.74,73682.15,8.8,-0.45568,0.00021,27.37111]
[1780110360836,26.74,73682.15,8.8,-0.45568,0.00021,27.37111]
[1780110360928,26.74,73682.15,8.8,-0.45568,0.00021,27.37111]
[1780110364738,26.74,73682.0,8.8,-0.45571,0.00021,27.37127]
[1780110367107,26.73,73682.28,8.8,-0.45564,0.00021,27.37088]
[1780110367172,26.73,73682.28,8.8,-0.45564,0.00021,27.37088]
[1780110369053,26.73,73685.89,8.8,-0.45486,0.00021,27.36617]
[1780110375513,26.72,73687.53,8.8,-0.4545,0.00021,27.36392]
[1780110380548,26.71,73686.56,8.8,-0.4547,0.00021,27.36513]
[1780110382636,26.71,73686.56,8.8,-0.4547,0.00021,27.36513]
[1780110384160,26.71,73684.67,8.8,-0.4551,0.00021,27.36756]
[1780110389611,26.7,73685.15,8.8,-0.45499,0.00022,27.36686]
[1780110394646,26.7,73686.03,8.8,-0.45479,0.00022,27.36264]
[1780110398616,26.69,73686.22,8.8,-0.45474,0.00022,27.36235]
[1780110403709,26.68,73685.8,8.8,-0.45482,0.00022,27.36283]
[1780110404928,26.68,73685.8,8.8,-0.45482,0.00022,27.36283]
[1780110411764,26.67,73686.75,8.8,-0.4546,0.00022,27.36147]
[1780110416803,26.67,73687.36,8.8,-0.45446,0.00022,27.36059]
[1780110421838,26.66,73687.32,8.8,-0.45446,0.00022,27.36058]
[1780110426873,26.66,73687.52,8.8,-0.45441,0.00022,27.36025]
[1780110431908,26.65,73687.32,8.8,-0.45445,0.00022,27.36045]
[1780110433943,26.65,73687.32,8.8,-0.45445,0.00022,27.36045]
[1780110434929,26.65,73694.87,8.8,-0.45282,0.00022,27.35013]
[1780110435515,26.65,73694.87,8.8,-0.45282,0.00022,27.35013]
[1780110437987,26.64,73693.7,8.8,-0.45306,0.00022,27.35172]
[1780110442989,26.63,73693.37,8.8,-0.45312,0.00022,27.35208]
[1780110444023,26.63,73693.37,8.8,-0.45312,0.00022,27.35208]
[1780110444082,26.63,73693.34,8.8,-0.45313,0.00022,27.35211]
[1780110444098,26.63,73693.34,8.8,-0.45313,0.00022,27.35211]
[1780110446010,26.63,73686.06,8.8,-0.45469,0.00022,27.36192]
[1780110447423,26.63,73686.87,8.8,-0.45452,0.00022,27.36083]
[1780110447425,26.63,73686.87,8.8,-0.45452,0.00022,27.36083]
[1780110447458,26.63,73686.87,8.8,-0.45452,0.00022,27.36083]
[1780110453059,26.62,73682.93,8.8,-0.45535,0.00022,27.36295]
[1780110454126,26.62,73682.93,8.8,-0.45535,0.00022,27.36295]
[1780110454153,26.62,73682.93,8.8,-0.45535,0.00022,27.36295]
[1780110454390,26.62,73682.93,8.8,-0.45535,0.00022,27.36295]
[1780110454631,26.62,73682.93,8.8,-0.45535,0.00022,27.36295]
[1780110454662,26.62,73682.93,8.8,-0.45535,0.00022,27.36295]
[1780110454708,26.62,73682.93,8.8,-0.45535,0.00022,27.36293]
[1780110455073,26.62,73676.02,8.8,-0.45684,0.00022,27.37172]
[1780110459093,26.62,73675.54,8.8,-0.45694,0.00022,27.37229]
[1780110459926,26.62,73675.54,8.8,-0.45694,0.00022,27.37229]
[1780110465143,26.61,73673.64,8.8,-0.45735,0.00022,27.37457]
[1780110466316,26.61,73673.64,8.8,-0.45735,0.00022,27.37457]
[1780110469115,26.61,73674.15,8.8,-0.45723,0.00022,27.37391]
[1780110470150,26.61,73674.44,8.8,-0.45717,0.00022,27.37354]
[1780110472893,26.59,73674.44,8.8,-0.45715,0.00022,27.37341]
[1780110473886,26.59,73674.45,8.8,-0.45714,0.00022,27.37336]
[1780110479240,26.55,73677.16,8.8,-0.4565,0.00022,27.3696]
[1780110480308,26.55,73677.16,8.8,-0.4565,0.00022,27.3696]
[1780110484566,26.54,73676.94,8.8,-0.45654,0.00022,27.36978]
[1780110484750,26.54,73676.94,8.8,-0.45654,0.00022,27.36978]
[1780110487588,26.53,73675.68,8.8,-0.45681,0.00022,27.37134]
[1780110492972,26.53,73678.04,8.8,-0.45629,0.00022,27.36832]
[1780110494929,26.53,73678.47,8.8,-0.4562,0.00022,27.36776]
[1780110501395,26.52,73678.62,8.8,-0.45616,0.00022,27.36751]
[1780110505170,26.52,73679.16,8.8,-0.45604,0.00022,27.3668]
[1780110510297,26.52,73680.53,8.8,-0.45574,0.00022,27.365]
[1780110515493,26.51,73682.42,8.8,-0.45532,0.00022,27.3595]
[1780110520527,26.51,73680.83,8.8,-0.45565,0.00022,27.36152]
[1780110525563,26.5,73679.11,8.8,-0.45602,0.00022,27.3637]
[1780110527815,26.5,73677.98,8.8,-0.45627,0.00022,27.36513]
[1780110533413,26.5,73678.64,8.8,-0.45611,0.00022,27.36423]
[1780110538654,26.49,73678.27,8.8,-0.45619,0.00022,27.36465]
[1780110543689,26.49,73678.08,8.8,-0.45623,0.00022,27.36486]
[1780110548724,26.48,73678.04,8.8,-0.45623,0.00022,27.36488]
[1780110549559,26.48,73678.04,8.8,-0.45623,0.00022,27.36488]
[1780110549610,26.48,73678.04,8.8,-0.45623,0.00022,27.36488]
[1780110558795,26.48,73676.89,8.8,-0.45647,0.00022,27.36626]
[1780110564836,26.47,73675.23,8.8,-0.45682,0.00022,27.36832]
[1780110570878,26.47,73675.91,8.8,-0.45667,0.00022,27.36744]
[1780110575913,26.47,73678.28,8.8,-0.45615,0.00022,27.36141]
[1780110577519,26.47,73679.84,8.8,-0.45581,0.00022,27.35939]
[1780110579347,26.46,73686.5,8.8,-0.45436,0.00022,27.3506]
[1780110582601,26.46,73692.66,8.8,-0.45302,0.00022,27.34212]
[1780110582942,26.46,73692.66,8.8,-0.45302,0.00022,27.34212]
[1780110582965,26.46,73692.71,8.8,-0.45301,0.00022,27.34204]
[1780110588001,26.45,73690.4,8.8,-0.4535,0.00022,27.34518]
[1780110591019,26.45,73690.72,8.8,-0.45343,0.00022,27.34471]
[1780110596058,26.45,73690.85,8.8,-0.4534,0.00022,27.34446]
[1780110596547,26.45,73690.85,8.8,-0.4534,0.00022,27.34446]
[1780110596855,26.45,73690.85,8.8,-0.4534,0.00022,27.34446]
[1780110597132,26.45,73690.85,8.8,-0.4534,0.00022,27.34446]
[1780110597066,26.44,73696.85,8.8,-0.45209,0.00022,27.33601]
[1780110598073,26.44,73703.66,8.8,-0.45061,0.00022,27.32605]
[1780110599697,26.44,73702.12,8.8,-0.45094,0.00022,27.32831]
[1780110600786,26.44,73702.32,8.8,-0.4509,0.00022,27.328]
[1780110601540,26.44,73702.36,8.8,-0.45089,0.00022,27.32792]
[1780110601549,26.44,73702.36,8.8,-0.45089,0.00022,27.32792]
[1780110602101,26.44,73702.36,8.8,-0.45089,0.00022,27.32792]
[1780110603378,26.44,73701.39,8.8,-0.45109,0.00022,27.32932]
[1780110605041,26.44,73701.39,8.8,-0.45109,0.00022,27.32932]
[1780110605045,26.44,73701.39,8.8,-0.45109,0.00022,27.32932]
[1780110605081,26.44,73701.39,8.8,-0.45109,0.00022,27.32932]
[1780110606829,26.43,73696.37,8.8,-0.45218,0.00022,27.33655]
[1780110606877,26.43,73696.37,8.8,-0.45218,0.00022,27.33655]
[1780110609560,26.43,73691.45,8.8,-0.45324,0.00022,27.34345]
[1780110615193,26.42,73688.13,8.8,-0.45396,0.00022,27.34797]
[1780110619382,26.42,73692.52,8.8,-0.453,0.00022,27.34187]
[1780110619554,26.42,73692.52,8.8,-0.453,0.00022,27.34187]
[1780110622238,26.42,73691.84,8.8,-0.45314,0.00022,27.3428]
[1780110623725,26.42,73691.9,8.8,-0.45313,0.00022,27.34271]
[1780110623737,26.42,73691.9,8.8,-0.45313,0.00022,27.34271]
[1780110623754,26.42,73691.9,8.8,-0.45313,0.00022,27.34271]
[1780110623792,26.42,73691.9,8.8,-0.45313,0.00022,27.34271]
[1780110623838,26.42,73691.9,8.8,-0.45313,0.00022,27.34271]
[1780110624198,26.42,73691.9,8.8,-0.45313,0.00022,27.34271]
[1780110625263,26.42,73678.09,8.8,-0.45613,0.00022,27.36117]
[1780110629530,26.42,73676.85,8.8,-0.4564,0.00022,27.36274]
[1780110635333,26.41,73675.54,8.8,-0.45668,0.00022,27.36139]
[1780110639519,26.41,73677.64,8.8,-0.45622,0.00022,27.35871]
[1780110639546,26.41,73677.64,8.8,-0.45622,0.00022,27.35871]
[1780110645620,26.41,73677.8,8.8,-0.45618,0.00022,27.35847]
[1780110645625,26.41,73677.8,8.8,-0.45618,0.00022,27.35847]
[1780110646008,26.41,73677.8,8.8,-0.45618,0.00022,27.35847]
[1780110647626,26.41,73679.76,8.8,-0.45575,0.00022,27.35593]
[1780110650098,26.41,73683.02,8.8,-0.45504,0.00022,27.35166]
[1780110650636,26.41,73682.79,8.8,-0.45509,0.00022,27.35195]
[1780110656480,26.4,73682.54,8.8,-0.45514,0.00022,27.35224]
[1780110657270,26.4,73682.54,8.8,-0.45514,0.00022,27.35224]
[1780110662522,26.4,73682.12,8.8,-0.45523,0.00022,27.35276]
[1780110667556,26.4,73687.31,8.8,-0.45409,0.00022,27.34578]
[1780110672631,26.39,73686.21,8.8,-0.45433,0.00022,27.34724]
[1780110674557,26.39,73687.47,8.8,-0.45405,0.00022,27.34551]
[1780110676493,26.39,73688.29,8.8,-0.45387,0.00022,27.34438]
[1780110678543,26.39,73689.03,8.8,-0.45371,0.00022,27.34334]
[1780110683843,26.38,73690.08,8.8,-0.45347,0.00022,27.34185]
[1780110684132,26.38,73690.08,8.8,-0.45347,0.00022,27.34185]
[1780110684585,26.38,73690.36,8.8,-0.45341,0.00022,27.34145]
[1780110686623,26.38,73693.28,8.8,-0.45277,0.00022,27.33735]
[1780110686644,26.38,73693.28,8.8,-0.45277,0.00022,27.33735]
[1780110689006,26.38,73694.24,8.8,-0.45256,0.00022,27.33596]
[1780110694591,26.37,73694.21,8.8,-0.45256,0.00022,27.33294]
[1780110694622,26.37,73694.21,8.8,-0.45256,0.00022,27.33294]
[1780110694632,26.37,73694.21,8.8,-0.45256,0.00022,27.33294]
[1780110696874,26.37,73691.48,8.8,-0.45315,0.00022,27.33676]
[1780110699124,26.37,73689.95,8.8,-0.45348,0.00022,27.33887]
[1780110701384,26.37,73686.61,8.8,-0.4542,0.00022,27.34343]
[1780110706831,26.37,73681.08,8.8,-0.4554,0.00022,27.35079]
[1780110712226,26.36,73681.3,8.8,-0.45535,0.00022,27.35048]
[1780110712353,26.36,73680.12,8.8,-0.45561,0.00022,27.35203]
[1780110717908,26.36,73680.15,8.8,-0.4556,0.00022,27.35196]
[1780110721577,26.36,73680.3,8.8,-0.45557,0.00022,27.35175]
[1780110728479,26.36,73679.43,8.8,-0.45575,0.00022,27.35286]
[1780110728879,26.36,73679.43,8.8,-0.45575,0.00022,27.35286]
[1780110730316,26.36,73678.94,8.8,-0.45586,0.00022,27.35349]
[1780110730339,26.36,73678.94,8.8,-0.45586,0.00022,27.35349]
[1780110731761,26.36,73678.84,8.8,-0.45588,0.00022,27.35361]
[1780110732489,26.35,73676.98,8.8,-0.45628,0.00022,27.356]
[1780110738049,26.35,73674.22,8.8,-0.45688,0.00022,27.35948]
[1780110741798,26.35,73674.82,8.8,-0.45675,0.00022,27.35871]
[1780110742023,26.35,73674.82,8.8,-0.45675,0.00022,27.35871]
[1780110743548,26.35,73675.6,8.8,-0.45658,0.00022,27.35772]
[1780110748755,26.35,73676.39,8.8,-0.45641,0.00022,27.3567]
[1780110755180,26.35,73677.25,8.8,-0.45621,0.00022,27.35257]
[1780110758964,26.34,73677.59,8.8,-0.45614,0.00022,27.35212]
[1780110759182,26.34,73677.59,8.8,-0.45614,0.00022,27.35212]
[1780110764242,26.34,73676.7,8.8,-0.45633,0.00022,27.35324]
[1780110765334,26.34,73676.7,8.8,-0.45633,0.00022,27.35324]
[1780110765350,26.34,73676.7,8.8,-0.45633,0.00022,27.35324]
[1780110765364,26.34,73676.7,8.8,-0.45633,0.00022,27.35324]
[1780110765382,26.34,73677.35,8.8,-0.45618,0.00022,27.3524]
[1780110766995,26.34,73675.5,8.8,-0.45659,0.00022,27.35476]
[1780110768126,26.34,73675.26,8.8,-0.45664,0.00022,27.35506]
[1780110769420,26.34,73673.24,8.8,-0.45708,0.00022,27.3576]
[1780110769588,26.34,73673.24,8.8,-0.45708,0.00022,27.3576]
[1780110772670,26.34,73673.34,8.8,-0.45706,0.00022,27.35746]
[1780110773505,26.34,73673.3,8.8,-0.45706,0.00022,27.35751]
[1780110775845,26.34,73673.41,8.8,-0.45704,0.00022,27.35736]
[1780110778070,26.34,73673.26,8.8,-0.45707,0.00022,27.35755]
[1780110781293,26.34,73673.26,8.8,-0.45707,0.00022,27.35754]
[1780110781445,26.34,73673.22,8.8,-0.45708,0.00022,27.35758]
[1780110790424,26.33,73673.93,8.8,-0.45692,0.00022,27.35666]
[1780110792928,26.33,73673.93,8.8,-0.45692,0.00022,27.35666]
[1780110798481,26.33,73673.81,8.8,-0.45694,0.00022,27.35679]
[1780110804523,26.33,73675.13,8.8,-0.45665,0.00022,27.35509]
[1780110809902,26.33,73676.58,8.8,-0.45633,0.00022,27.35323]
[1780110815983,26.32,73676.18,8.8,-0.45641,0.00022,27.35072]
[1780110817032,26.32,73676.18,8.8,-0.45641,0.00022,27.35071]
[1780110821465,26.32,73676.01,8.8,-0.45644,0.00022,27.35091]
[1780110821477,26.32,73676.01,8.8,-0.45644,0.00022,27.35091]
[1780110823055,26.32,73675.74,8.8,-0.4565,0.00022,27.35125]
[1780110828691,26.32,73674.33,8.8,-0.45681,0.00022,27.35302]
[1780110831504,26.32,73674.31,8.8,-0.45681,0.00022,27.35304]
[1780110832783,26.32,73674.31,8.8,-0.45681,0.00022,27.35303]
[1780110833368,26.32,73674.31,8.8,-0.45681,0.00022,27.35303]
[1780110837978,26.31,73676.13,8.8,-0.45641,0.00022,27.35071]
[1780110838379,26.31,73676.13,8.8,-0.45641,0.00022,27.35071]
[1780110838385,26.31,73676.13,8.8,-0.45641,0.00022,27.35071]
[1780110838467,26.31,73676.13,8.8,-0.45641,0.00022,27.3507]
[1780110843796,26.31,73683.74,8.8,-0.45475,0.00022,27.34071]
[1780110847361,26.31,73684.57,8.8,-0.45456,0.00022,27.33958]
[1780110853288,26.31,73684.36,8.8,-0.4546,0.00022,27.33983]
[1780110856382,26.31,73679.63,8.8,-0.45563,0.00022,27.34608]
[1780110858589,26.3,73679.48,8.8,-0.45567,0.00022,27.34627]
[1780110863208,26.3,73679.34,8.8,-0.45569,0.00022,27.34644]
[1780110864161,26.3,73679.19,8.8,-0.45573,0.00022,27.34662]
[1780110864197,26.3,73679.19,8.8,-0.45573,0.00022,27.34662]
[1780110865042,26.3,73679.19,8.8,-0.45573,0.00022,27.34662]
[1780110871292,26.3,73677.26,8.8,-0.45614,0.00022,27.3491]
[1780110871393,26.3,73676.13,8.8,-0.45639,0.00022,27.34755]
[1780110871486,26.3,73676.13,8.8,-0.45639,0.00022,27.34755]
[1780110872651,26.3,73673.74,8.8,-0.45691,0.00022,27.35058]
[1780110876350,26.3,73674.06,8.8,-0.45684,0.00022,27.35016]
[1780110878571,26.29,73676.19,8.8,-0.45637,0.00022,27.34742]
[1780110882499,26.29,73677.04,8.8,-0.45618,0.00022,27.34631]
[1780110886695,26.29,73676.22,8.8,-0.45635,0.00022,27.34733]
[1780110892135,26.28,73676.53,8.8,-0.45628,0.00022,27.3469]
[1780110897170,26.28,73676.75,8.8,-0.45623,0.00022,27.34659]
[1780110901441,26.28,73676.7,8.8,-0.45624,0.00022,27.34663]
[1780110908341,26.27,73672.27,8.8,-0.4572,0.00022,27.35221]
[1780110915136,26.27,73669.49,8.8,-0.4578,0.00022,27.35561]
[1780110920331,26.26,73669.59,8.8,-0.45777,0.00022,27.35544]
[1780110925366,26.26,73670.63,8.8,-0.45754,0.00022,27.35412]
[1780110925540,26.26,73670.63,8.8,-0.45754,0.00022,27.35412]
[1780110929076,26.26,73671.16,8.8,-0.45742,0.00022,27.35344]
[1780110931977,26.26,73670.86,8.8,-0.45748,0.00022,27.3508]
[1780110937551,26.25,73669.54,8.8,-0.45777,0.00022,27.35239]
[1780110942000,26.25,73669.82,8.8,-0.4577,0.00022,27.35202]
[1780110947561,26.24,73670.12,8.8,-0.45763,0.00022,27.35162]
[1780110954776,26.24,73671.94,8.8,-0.45723,0.00022,27.34932]
[1780110961571,26.24,73671.83,8.8,-0.45725,0.00022,27.34942]
[1780110961582,26.24,73671.44,8.8,-0.45733,0.00022,27.34991]
[1780110962786,26.24,73669.69,8.8,-0.45772,0.00022,27.35207]
[1780110969677,26.23,73667.82,8.8,-0.45812,0.00022,27.35432]
[1780110974712,26.23,73665.6,8.8,-0.4586,0.00022,27.35698]
[1780110975862,26.23,73665.6,8.8,-0.4586,0.00022,27.35698]
[1780110981343,26.22,73660.76,8.8,-0.45966,0.00022,27.36266]
[1780110984070,26.22,73657.65,8.8,-0.46034,0.00022,27.36622]
[1780110984982,26.22,73658.53,8.8,-0.46015,0.00022,27.36522]
[1780110985060,26.22,73658.53,8.8,-0.46015,0.00022,27.36522]
[1780110985961,26.22,73657.78,8.8,-0.46031,0.00022,27.36607]
[1780110985988,26.22,73648.76,8.8,-0.46229,0.00022,27.37599]
[1780110987382,26.22,73648.76,8.8,-0.46229,0.00022,27.37599]
[1780110988980,26.22,73647.46,8.8,-0.46258,0.00022,27.37737]
[1780110989012,26.22,73647.46,8.8,-0.46258,0.00022,27.37737]
[1780110989255,26.22,73647.46,8.8,-0.46258,0.00022,27.37737]
[1780110989357,26.22,73647.3,8.8,-0.46261,0.00022,27.37754]
[1780110989852,26.22,73654.44,8.8,-0.46105,0.00022,27.36983]
[1780110994888,26.22,73656.55,8.8,-0.46057,0.00022,27.36444]
[1780110997062,26.22,73656.55,8.8,-0.46057,0.00022,27.36444]
[1780110997163,26.21,73655.92,8.8,-0.46071,0.00022,27.36513]
[1780111006972,26.21,73652.78,8.8,-0.46139,0.00022,27.36857]
[1780111008519,26.21,73652.78,8.8,-0.46139,0.00022,27.36857]
[1780111008615,26.21,73652.78,8.8,-0.46139,0.00022,27.36857]
[1780111009064,26.21,73653.51,8.8,-0.46123,0.00022,27.36776]
[1780111015358,26.21,73648.93,8.8,-0.46224,0.00022,27.37271]
[1780111023084,26.2,73649.75,8.8,-0.46205,0.00022,27.37178]
[1780111030133,26.19,73648.85,8.8,-0.46224,0.00022,27.37271]
[1780111035171,26.19,73649.98,8.8,-0.46199,0.00022,27.37148]
[1780111044916,26.19,73649.69,8.8,-0.46205,0.00022,27.37178]
[1780111045025,26.19,73649.69,8.8,-0.46205,0.00022,27.37178]
[1780111047993,26.19,73647.64,8.8,-0.4625,0.00022,27.37394]
[1780111053295,26.19,73645.08,8.8,-0.46306,0.00022,27.37363]
[1780111058343,26.19,73640.94,8.8,-0.46397,0.00022,27.37785]
[1780111063378,26.19,73641.63,8.8,-0.46382,0.00022,27.37716]
[1780111069420,26.19,73640.25,8.8,-0.46413,0.00022,27.37854]
[1780111076471,26.19,73639.97,8.8,-0.46419,0.00022,27.37882]
[1780111078327,26.19,73640.04,8.8,-0.46417,0.00022,27.37875]
[1780111078485,26.19,73639.95,8.8,-0.46419,0.00022,27.37884]
[1780111081376,26.19,73639.04,8.8,-0.46439,0.00022,27.37975]
[1780111081619,26.19,73641.0,8.8,-0.46396,0.00022,27.37781]
[1780111087551,26.19,73643.3,8.8,-0.46346,0.00022,27.37549]
[1780111092586,26.19,73642.87,8.8,-0.46355,0.00022,27.37594]
[1780111094022,26.19,73642.87,8.8,-0.46355,0.00022,27.37594]
[1780111096495,26.19,73650.22,8.8,-0.46194,0.00022,27.36825]
[1780111096621,26.19,73650.22,8.8,-0.46194,0.00022,27.36825]
[1780111096700,26.19,73652.79,8.8,-0.46137,0.00022,27.36546]
[1780111096740,26.19,73652.79,8.8,-0.46137,0.00022,27.36546]
[1780111097358,26.19,73652.79,8.8,-0.46137,0.00022,27.36546]
[1780111097621,26.19,73655.72,8.8,-0.46073,0.00022,27.36219]
[1780111102656,26.19,73654.56,8.8,-0.46098,0.00022,27.36345]
[1780111107720,26.18,73651.46,8.8,-0.46165,0.00022,27.36683]
[1780111110472,26.18,73652.06,8.8,-0.46152,0.00022,27.36616]
[1780111110725,26.18,73652.06,8.8,-0.46152,0.00022,27.36616]
[1780111115748,26.18,73649.19,8.8,-0.46214,0.00022,27.36623]
[1780111120784,26.17,73649.34,8.8,-0.4621,0.00022,27.36605]
[1780111125819,26.17,73650.1,8.8,-0.46193,0.00022,27.3652]
[1780111132868,26.16,73647.9,8.8,-0.46241,0.00022,27.36752]
[1780111137869,26.16,73647.94,8.8,-0.4624,0.00022,27.36746]
[1780111143944,26.16,73646.68,8.8,-0.46267,0.00022,27.36876]
[1780111148979,26.15,73649.18,8.8,-0.46212,0.00022,27.36608]
[1780111155022,26.15,73648.9,8.8,-0.46218,0.00022,27.36636]
[1780111161081,26.15,73648.98,8.8,-0.46216,0.00022,27.36625]
[1780111166134,26.14,73646.13,8.8,-0.46278,0.00022,27.36925]
[1780111167435,26.14,73645.46,8.8,-0.46293,0.00022,27.36995]
[1780111179206,26.15,73643.55,8.8,-0.46335,0.00022,27.36896]
[1780111186255,26.15,73643.1,8.8,-0.46345,0.00022,27.36944]
[1780111191256,26.15,73643.71,8.8,-0.46332,0.00022,27.36883]
[1780111199346,26.16,73642.72,8.8,-0.46354,0.00022,27.36986]
[1780111204381,26.16,73642.47,8.8,-0.4636,0.00022,27.37012]
[1780111209417,26.16,73642.67,8.8,-0.46356,0.00022,27.36993]
[1780111218480,26.16,73642.57,8.8,-0.46358,0.00022,27.37005]
[1780111223518,26.16,73642.53,8.8,-0.46359,0.00022,27.3701]
[1780111229542,26.16,73641.54,8.8,-0.46381,0.00022,27.3711]
[1780111231390,26.16,73647.61,8.8,-0.46247,0.00022,27.36484]
[1780111231888,26.16,73650.76,8.8,-0.46178,0.00022,27.35847]
[1780111232080,26.16,73650.76,8.8,-0.46178,0.00022,27.35847]
[1780111232153,26.16,73650.76,8.8,-0.46178,0.00022,27.35847]
[1780111232344,26.16,73650.76,8.8,-0.46178,0.00022,27.35847]
[1780111232580,26.16,73657.32,8.8,-0.46033,0.00022,27.35117]
[1780111233789,26.16,73657.32,8.8,-0.46033,0.00022,27.35117]
[1780111234638,26.16,73662.56,8.8,-0.45918,0.00022,27.34507]
[1780111239602,26.16,73663.31,8.8,-0.45901,0.00022,27.3442]
[1780111244666,26.17,73663.71,8.8,-0.45893,0.00022,27.34374]
[1780111246141,26.17,73663.87,8.8,-0.45889,0.00022,27.34355]
[1780111248609,26.17,73664.87,8.8,-0.45867,0.00022,27.34235]
[1780111249749,26.17,73665.57,8.8,-0.45852,0.00022,27.34151]
[1780111250267,26.17,73665.77,8.8,-0.45848,0.00022,27.34127]
[1780111250709,26.17,73665.98,8.8,-0.45843,0.00022,27.34102]
[1780111251015,26.17,73665.98,8.8,-0.45843,0.00022,27.34102]
[1780111253379,26.17,73665.57,8.8,-0.45852,0.00022,27.34151]
[1780111259773,26.16,73664.72,8.8,-0.4587,0.00022,27.34249]
[1780111266822,26.16,73666.93,8.8,-0.45821,0.00022,27.33978]
[1780111270018,26.16,73667.04,8.8,-0.45818,0.00022,27.33963]
[1780111272948,26.16,73663.24,8.8,-0.45902,0.00022,27.34422]
[1780111275485,26.16,73663.01,8.8,-0.45907,0.00022,27.34449]
[1780111275886,26.16,73661.44,8.8,-0.45942,0.00022,27.34634]
[1780111276111,26.16,73661.44,8.8,-0.45942,0.00022,27.34634]
[1780111277076,26.16,73661.44,8.8,-0.45942,0.00022,27.34634]
[1780111277171,26.16,73661.4,8.8,-0.45942,0.00022,27.34639]
[1780111282483,26.16,73661.54,8.8,-0.4594,0.00022,27.34625]
[1780111282487,26.16,73661.54,8.8,-0.4594,0.00022,27.34625]
[1780111284622,26.16,73659.57,8.8,-0.45983,0.00022,27.34855]
[1780111289435,26.16,73657.12,8.8,-0.46037,0.00022,27.35139]
[1780111289536,26.16,73655.41,8.8,-0.46075,0.00022,27.35333]
[1780111296027,26.17,73653.84,8.8,-0.4611,0.00022,27.35213]
[1780111301063,26.17,73653.78,8.8,-0.46112,0.00022,27.35223]
[1780111307105,26.18,73653.66,8.8,-0.46115,0.00022,27.3524]
[1780111308773,26.18,73653.66,8.8,-0.46115,0.00022,27.3524]
[1780111308864,26.18,73653.5,8.8,-0.46119,0.00022,27.35259]
[1780111309132,26.18,73653.5,8.8,-0.46119,0.00022,27.35259]
[1780111310126,26.18,73645.92,8.8,-0.46286,0.00022,27.36075]
[1780111310926,26.18,73645.92,8.8,-0.46286,0.00022,27.36075]
[1780111311756,26.18,73645.92,8.8,-0.46286,0.00022,27.36075]
[1780111311829,26.18,73645.92,8.8,-0.46286,0.00022,27.36075]
[1780111312840,26.18,73644.79,8.8,-0.46311,0.00022,27.36193]
[1780111313066,26.18,73642.95,8.8,-0.46351,0.00022,27.36382]
[1780111314199,26.19,73642.95,8.8,-0.46352,0.00022,27.36383]
[1780111314222,26.19,73641.61,8.8,-0.46381,0.00022,27.36519]
[1780111320067,26.19,73640.76,8.8,-0.464,0.00022,27.36604]
[1780111325231,26.19,73637.72,8.8,-0.46467,0.00022,27.36904]
[1780111330266,26.18,73639.32,8.8,-0.46431,0.00022,27.36746]
[1780111335061,26.18,73634.68,8.8,-0.46534,0.00022,27.37195]
[1780111340336,26.18,73634.84,8.8,-0.4653,0.00022,27.37179]
[1780111345371,26.18,73634.64,8.8,-0.46534,0.00022,27.37198]
[1780111350405,26.18,73633.38,8.8,-0.46562,0.00022,27.37316]
[1780111355441,26.18,73632.67,8.8,-0.46577,0.00022,27.37082]
[1780111359511,26.18,73632.72,8.8,-0.46576,0.00022,27.37077]
[1780111369542,26.18,73638.48,8.8,-0.46449,0.00022,27.36525]
[1780111374577,26.18,73637.88,8.8,-0.46462,0.00022,27.36583]
[1780111379612,26.18,73637.01,8.8,-0.46481,0.00022,27.36668]
[1780111384647,26.18,73635.0,8.8,-0.46526,0.00022,27.36861]
[1780111389682,26.17,73631.99,8.8,-0.46592,0.00022,27.37143]
[1780111390011,26.17,73631.99,8.8,-0.46592,0.00022,27.37143]
[1780111395724,26.17,73630.98,8.8,-0.46614,0.00022,27.37235]
[1780111400760,26.17,73629.33,8.8,-0.4665,0.00022,27.37385]
[1780111406801,26.17,73628.3,8.8,-0.46673,0.00022,27.37476]
[1780111412033,26.17,73628.45,8.8,-0.46669,0.00022,27.37162]
[1780111417878,26.16,73628.0,8.8,-0.46678,0.00022,27.37201]
[1780111422913,26.16,73627.89,8.8,-0.46681,0.00022,27.37209]
[1780111427948,26.16,73628.19,8.8,-0.46674,0.00022,27.37181]
[1780111428589,26.16,73628.19,8.8,-0.46674,0.00022,27.37181]
[1780111429962,26.16,73636.46,8.8,-0.46491,0.00022,27.3641]
[1780111434997,26.15,73634.66,8.8,-0.46531,0.00022,27.36581]
[1780111440035,26.15,73634.79,8.8,-0.46528,0.00022,27.36568]
[1780111445069,26.15,73633.39,8.8,-0.46558,0.00022,27.36699]
[1780111450104,26.15,73632.76,8.8,-0.46572,0.00022,27.36757]
[1780111455139,26.15,73632.5,8.8,-0.46578,0.00022,27.3678]
[1780111460176,26.14,73632.55,8.8,-0.46576,0.00022,27.36774]
[1780111465211,26.14,73632.26,8.8,-0.46582,0.00022,27.368]
[1780111470246,26.14,73630.86,8.8,-0.46613,0.00022,27.36929]
[1780111471091,26.14,73630.86,8.8,-0.46613,0.00022,27.36929]
[1780111475281,26.14,73621.16,8.8,-0.46827,0.00022,27.37482]
[1780111478296,26.13,73618.3,8.8,-0.4689,0.00022,27.37717]
[1780111484350,26.13,73614.86,8.8,-0.46966,0.00022,27.37991]
[1780111486460,26.13,73614.79,8.8,-0.46967,0.00022,27.37996]
[1780111486487,26.13,73614.79,8.8,-0.46967,0.00022,27.37996]
[1780111486499,26.13,73614.63,8.8,-0.46971,0.00022,27.38008]
[1780111488580,26.12,73612.97,8.8,-0.47007,0.00022,27.38137]
[1780111488711,26.12,73612.97,8.8,-0.47007,0.00022,27.38137]
[1780111488716,26.12,73612.97,8.8,-0.47007,0.00022,27.38137]
[1780111488808,26.12,73612.93,8.8,-0.47008,0.00022,27.3814]
[1780111493456,26.12,73612.43,8.8,-0.47019,0.00022,27.38178]
[1780111497162,26.12,73609.84,8.8,-0.47076,0.00022,27.38373]
[1780111502476,26.12,73610.86,8.8,-0.47053,0.00022,27.38295]
[1780111507514,26.11,73610.48,8.8,-0.47062,0.00022,27.38322]
[1780111508129,26.11,73610.48,8.8,-0.47062,0.00022,27.38322]
[1780111513556,26.11,73611.67,8.8,-0.47035,0.00022,27.38231]
[1780111518590,26.11,73610.23,8.8,-0.47067,0.00022,27.38339]
[1780111523627,26.11,73610.06,8.8,-0.4707,0.00022,27.38351]
[1780111528660,26.1,73610.26,8.8,-0.47066,0.00022,27.38335]
[1780111533695,26.1,73609.71,8.8,-0.47077,0.00022,27.38076]
[1780111543765,26.1,73609.28,8.8,-0.47087,0.00022,27.38106]
[1780111548801,26.09,73609.61,8.8,-0.47079,0.00022,27.38081]
[1780111554843,26.09,73609.05,8.8,-0.47091,0.00022,27.38121]
[1780111559877,26.09,73612.54,8.8,-0.47014,0.00022,27.37856]
[1780111564913,26.09,73612.63,8.8,-0.47012,0.00022,27.37849]
[1780111572969,26.08,73610.63,8.8,-0.47056,0.00022,27.38]
[1780111579012,26.08,73609.47,8.8,-0.47081,0.00022,27.38085]
[1780111585060,26.08,73609.6,8.8,-0.47078,0.00022,27.38075]
[1780111590095,26.07,73607.56,8.8,-0.47123,0.00022,27.38224]
[1780111596137,26.07,73607.54,8.8,-0.47123,0.00022,27.37925]
[1780111601172,26.07,73607.53,8.8,-0.47123,0.00022,27.37925]
[1780111607214,26.06,73607.69,8.8,-0.47119,0.00022,27.37912]
[1780111612249,26.06,73607.38,8.8,-0.47126,0.00022,27.37934]
[1780111617284,26.06,73607.33,8.8,-0.47127,0.00022,27.37936]
[1780111622319,26.05,73607.9,8.8,-0.47114,0.00022,27.37894]
[1780111627354,26.05,73607.91,8.8,-0.47113,0.00022,27.37892]
[1780111628691,26.05,73607.91,8.8,-0.47113,0.00022,27.37892]
[1780111628788,26.05,73607.91,8.8,-0.47113,0.00022,27.37892]
[1780111637595,26.05,73607.16,8.8,-0.4713,0.00022,27.37945]
[1780111643177,26.05,73608.1,8.8,-0.47109,0.00022,27.37875]
[1780111648369,26.04,73608.16,8.8,-0.47107,0.00022,27.3787]
[1780111653536,26.04,73606.07,8.8,-0.47153,0.00022,27.37722]
[1780111658571,26.04,73604.93,8.8,-0.47178,0.00022,27.37803]
[1780111665620,26.04,73605.15,8.8,-0.47173,0.00022,27.37787]
[1780111670991,26.04,73605.43,8.8,-0.47167,0.00022,27.37766]
[1780111671004,26.03,73605.43,8.8,-0.47167,0.00022,27.37766]
[1780111672953,26.03,73601.98,8.8,-0.47244,0.00022,27.38007]
[1780111673540,26.03,73600.11,8.8,-0.47285,0.00022,27.38134]
[1780111680725,26.04,73599.41,8.8,-0.47301,0.00022,27.38181]
[1780111682443,26.04,73598.4,8.8,-0.47323,0.00022,27.38248]
[1780111686225,26.04,73598.67,8.8,-0.47318,0.00022,27.38231]
[1780111686230,26.04,73598.67,8.8,-0.47318,0.00022,27.38231]
[1780111686243,26.04,73598.67,8.8,-0.47318,0.00022,27.38231]
[1780111686544,26.04,73598.67,8.8,-0.47318,0.00022,27.38231]
[1780111687159,26.04,73598.67,8.8,-0.47318,0.00022,27.38231]
[1780111687230,26.04,73598.67,8.8,-0.47318,0.00022,27.38231]
[1780111687361,26.04,73595.32,8.8,-0.47392,0.00022,27.38446]
[1780111688135,26.04,73595.32,8.8,-0.47392,0.00022,27.38446]
[1780111688151,26.04,73595.32,8.8,-0.47392,0.00022,27.38446]
[1780111688199,26.04,73588.32,8.8,-0.47548,0.00022,27.38865]
[1780111694126,26.04,73583.19,8.8,-0.47662,0.00022,27.39146]
[1780111702100,26.04,73580.46,8.8,-0.47722,0.00022,27.39285]
[1780111707914,26.03,73577.71,8.8,-0.47783,0.00022,27.39418]
[1780111710935,26.03,73570.16,8.8,-0.47951,0.00022,27.39755]
[1780111711942,26.03,73576.58,8.8,-0.47808,0.00022,27.39173]
[1780111712611,26.03,73576.58,8.8,-0.47808,0.00022,27.39173]
[1780111712949,26.03,73582.31,8.8,-0.4768,0.00022,27.3889]
[1780111713521,26.03,73582.31,8.8,-0.4768,0.00022,27.3889]
[1780111718991,26.03,73582.37,8.8,-0.47679,0.00022,27.38888]
[1780111721967,26.03,73582.72,8.8,-0.47672,0.00022,27.3887]
[1780111728055,26.04,73587.28,8.8,-0.47571,0.00022,27.38625]
[1780111734098,26.04,73587.07,8.8,-0.47575,0.00022,27.38637]
[1780111739136,26.05,73586.14,8.8,-0.47596,0.00022,27.3869]
[1780111747192,26.05,73585.81,8.8,-0.47604,0.00022,27.38709]
[1780111752328,26.06,73586.1,8.8,-0.47598,0.00022,27.38694]
[1780111753627,26.06,73586.1,8.8,-0.47598,0.00022,27.38694]
[1780111753945,26.06,73586.1,8.8,-0.47598,0.00022,27.38694]
[1780111755048,26.06,73586.1,8.8,-0.47598,0.00022,27.38695]
[1780111760679,26.06,73586.01,8.8,-0.476,0.00022,27.387]
[1780111761441,26.06,73586.01,8.8,-0.476,0.00022,27.38701]
[1780111762456,26.06,73586.01,8.8,-0.476,0.00022,27.38701]
[1780111768343,26.07,73585.63,8.8,-0.47609,0.00022,27.38723]
[1780111771500,26.07,73584.35,8.8,-0.47637,0.00022,27.38493]
[1780111774693,26.07,73583.47,8.8,-0.47657,0.00022,27.3854]
[1780111775611,26.08,73583.14,8.8,-0.47664,0.00022,27.38558]
[1780111782440,26.07,73583.19,8.8,-0.47663,0.00022,27.38555]
[1780111785261,26.07,73582.98,8.8,-0.47668,0.00022,27.38566]
[1780111790803,26.07,73581.98,8.8,-0.4769,0.00022,27.38617]
[1780111791694,26.07,73581.86,8.8,-0.47692,0.00022,27.38623]
[1780111797546,26.06,73577.56,8.8,-0.47788,0.00022,27.38834]
[1780111801264,26.06,73577.15,8.8,-0.47797,0.00022,27.38853]
[1780111808623,26.05,73572.85,8.8,-0.47892,0.00022,27.39047]
[1780111812133,26.05,73572.94,8.8,-0.4789,0.00022,27.39043]
[1780111812137,26.05,73572.94,8.8,-0.4789,0.00022,27.39043]
[1780111812297,26.05,73572.94,8.8,-0.4789,0.00022,27.39043]
[1780111812899,26.05,73572.94,8.8,-0.4789,0.00022,27.39043]
[1780111813063,26.05,73572.94,8.8,-0.4789,0.00022,27.39043]
[1780111813141,26.05,73571.58,8.8,-0.4792,0.00022,27.39101]
[1780111818693,26.05,73568.65,8.8,-0.47985,0.00022,27.39222]
[1780111822355,26.05,73566.49,8.8,-0.48033,0.00022,27.39307]
[1780111826199,26.05,73565.6,8.8,-0.48053,0.00022,27.39341]
[1780111831784,26.05,73564.83,8.8,-0.4807,0.00022,27.39071]
[1780111836819,26.06,73564.43,8.8,-0.48079,0.00022,27.39085]
[1780111841854,26.06,73560.91,8.8,-0.48158,0.00022,27.39208]
[1780111842763,26.06,73560.91,8.8,-0.48158,0.00022,27.39208]
[1780111844315,26.06,73560.69,8.8,-0.48163,0.00022,27.39216]
[1780111844360,26.06,73560.69,8.8,-0.48163,0.00022,27.39216]
[1780111844878,26.06,73553.32,8.8,-0.48327,0.00022,27.39438]
[1780111849914,26.06,73551.66,8.8,-0.48364,0.00022,27.39481]
[1780111855242,26.05,73554.29,8.8,-0.48305,0.00022,27.39411]
[1780111863006,26.05,73554.55,8.8,-0.48299,0.00022,27.39403]
[1780111868045,26.05,73553.07,8.8,-0.48332,0.00022,27.39444]
[1780111872071,26.05,73553.52,8.8,-0.48322,0.00022,27.39432]
[1780111877107,26.05,73553.05,8.8,-0.48332,0.00022,27.39444]
[1780111882142,26.05,73552.2,8.8,-0.48351,0.00022,27.39467]
[1780111882532,26.05,73552.2,8.8,-0.48351,0.00022,27.39467]
[1780111882675,26.05,73552.2,8.8,-0.48351,0.00022,27.39467]
[1780111888184,26.05,73555.98,8.8,-0.48267,0.00022,27.39362]
[1780111891205,26.05,73562.22,8.8,-0.48128,0.00022,27.38864]
[1780111893625,26.05,73562.97,8.8,-0.48111,0.00022,27.38838]
[1780111896829,26.05,73565.8,8.8,-0.48048,0.00022,27.38735]
[1780111897367,26.05,73565.8,8.8,-0.48048,0.00022,27.38735]
[1780111897483,26.05,73565.83,8.8,-0.48048,0.00022,27.38734]
[1780111899166,26.05,73565.77,8.8,-0.48049,0.00022,27.38736]
[1780111899261,26.05,73564.28,8.8,-0.48082,0.00022,27.38791]
[1780111903082,26.04,73562.92,8.8,-0.48112,0.00022,27.38839]
[1780111908324,26.04,73560.22,8.8,-0.48172,0.00022,27.38931]
[1780111913474,26.04,73558.77,8.8,-0.48205,0.00022,27.38978]
[1780111913548,26.04,73558.77,8.8,-0.48205,0.00022,27.38978]
[1780111913935,26.04,73558.77,8.8,-0.48205,0.00022,27.38978]
[1780111919401,26.04,73552.78,8.8,-0.48338,0.00022,27.39152]
[1780111923362,26.04,73553.51,8.8,-0.48322,0.00022,27.39133]
[1780111925500,26.04,73558.51,8.8,-0.48211,0.00022,27.38986]
[1780111928310,26.04,73553.61,8.8,-0.4832,0.00022,27.3913]
[1780111929230,26.04,73548.31,8.8,-0.48438,0.00022,27.39262]
[1780111929484,26.04,73541.28,8.8,-0.48594,0.00022,27.39401]
[1780111930493,26.04,73533.58,8.8,-0.48766,0.00022,27.39504]
[1780111930757,26.04,73533.58,8.8,-0.48766,0.00022,27.39504]
[1780111930768,26.04,73533.58,8.8,-0.48766,0.00022,27.39504]
[1780111931158,26.04,73533.58,8.8,-0.48766,0.00022,27.39504]
[1780111931349,26.04,73533.58,8.8,-0.48766,0.00022,27.39504]
[1780111931363,26.04,73533.58,8.8,-0.48766,0.00022,27.39504]
[1780111931498,26.04,73526.31,8.8,-0.48928,0.00022,27.39555]
[1780111933088,26.04,73522.98,8.8,-0.49002,0.00022,27.39563]
[1780111933405,26.04,73522.98,8.8,-0.49002,0.00022,27.39563]
[1780111933424,26.04,73522.98,8.8,-0.49002,0.00022,27.39563]
[1780111934807,26.04,73522.38,8.8,-0.49016,0.00022,27.39564]
[1780111936631,26.04,73522.04,8.8,-0.49023,0.00022,27.39564]
[1780111942575,26.05,73523.83,8.8,-0.48983,0.00022,27.39562]
[1780111947610,26.05,73524.03,8.8,-0.48979,0.00022,27.39562]
[1780111951945,26.05,73523.92,8.8,-0.48981,0.00022,27.39263]
[1780111957680,26.05,73523.99,8.8,-0.4898,0.00022,27.39263]
[1780111959188,26.05,73523.99,8.8,-0.4898,0.00022,27.39263]
[1780111964729,26.05,73523.27,8.8,-0.48996,0.00022,27.39264]
[1780111969764,26.05,73522.7,8.8,-0.49008,0.00022,27.39265]
[1780111974632,26.05,73522.8,8.8,-0.49006,0.00022,27.39265]
[1780111982827,26.06,73526.92,8.8,-0.48914,0.00022,27.39254]
[1780111985873,26.06,73528.16,8.8,-0.48887,0.00022,27.39248]
[1780111987369,26.06,73527.87,8.8,-0.48893,0.00022,27.39249]
[1780111988145,26.06,73527.78,8.8,-0.48895,0.00022,27.3925]
[1780111988296,26.06,73527.78,8.8,-0.48895,0.00022,27.3925]
[1780111988360,26.06,73528.0,8.8,-0.4889,0.00022,27.39249]
[1780111989066,26.06,73528.0,8.8,-0.4889,0.00022,27.39249]
[1780111989465,26.06,73528.0,8.8,-0.4889,0.00022,27.39249]
[1780111989505,26.06,73533.52,8.8,-0.48767,0.00022,27.39206]
[1780111990011,26.06,73533.52,8.8,-0.48767,0.00022,27.39206]
[1780111997436,26.06,73535.68,8.8,-0.48719,0.00022,27.39183]
[1780111999369,26.06,73535.68,8.8,-0.48719,0.00022,27.39183]
[1780112001487,26.06,73535.83,8.8,-0.48716,0.00022,27.39181]
[1780112009041,26.06,73536.29,8.8,-0.48706,0.00022,27.39176]
[1780112012508,26.06,73537.29,8.8,-0.48684,0.00022,27.39163]
[1780112018104,26.07,73537.57,8.8,-0.48677,0.00022,27.3886]
[1780112021151,26.07,73536.62,8.8,-0.48698,0.00022,27.38873]
[1780112024115,26.07,73531.43,8.8,-0.48814,0.00022,27.38927]
[1780112025917,26.07,73531.23,8.8,-0.48818,0.00022,27.38929]
[1780112026926,26.07,73531.28,8.8,-0.48817,0.00022,27.38928]
[1780112030297,26.07,73531.47,8.8,-0.48813,0.00022,27.38927]
[1780112031857,26.07,73531.61,8.8,-0.4881,0.00022,27.38926]
[1780112033120,26.07,73531.62,8.8,-0.4881,0.00022,27.38925]
[1780112033138,26.07,73531.62,8.8,-0.4881,0.00022,27.38925]
[1780112041268,26.07,73536.16,8.8,-0.48709,0.00022,27.38879]
[1780112046303,26.07,73536.91,8.8,-0.48692,0.00022,27.38869]
[1780112046919,26.07,73536.91,8.8,-0.48692,0.00022,27.38869]
[1780112048497,26.07,73536.88,8.8,-0.48693,0.00022,27.3887]
[1780112048518,26.07,73536.88,8.8,-0.48693,0.00022,27.3887]
[1780112049754,26.07,73536.2,8.8,-0.48708,0.00022,27.38878]
[1780112055366,26.08,73535.34,8.8,-0.48727,0.00022,27.38888]
[1780112063422,26.08,73535.28,8.8,-0.48728,0.00022,27.38889]
[1780112069464,26.08,73536.07,8.8,-0.48711,0.00022,27.3888]
[1780112072828,26.08,73536.07,8.8,-0.48711,0.00022,27.3888]
[1780112073041,26.08,73536.07,8.8,-0.48711,0.00022,27.3888]
[1780112075659,26.08,73531.4,8.8,-0.48815,0.00022,27.38629]
[1780112076810,26.08,73531.39,8.8,-0.48815,0.00022,27.38629]
[1780112077736,26.08,73531.39,8.8,-0.48815,0.00022,27.38629]
[1780112084799,26.08,73530.38,8.8,-0.48837,0.00022,27.38637]
[1780112090302,26.08,73527.3,8.8,-0.48906,0.00022,27.38655]
[1780112094228,26.08,73524.71,8.8,-0.48964,0.00022,27.38664]
[1780112096017,26.08,73524.71,8.8,-0.48964,0.00022,27.38664]
[1780112098343,26.08,73521.96,8.8,-0.49025,0.00022,27.38668]
[1780112103706,26.08,73521.86,8.8,-0.49027,0.00022,27.38668]
[1780112111762,26.08,73520.45,8.8,-0.49059,0.00022,27.38667]
[1780112117804,26.08,73520.45,8.8,-0.49059,0.00022,27.38667]
[1780112120036,26.08,73520.27,8.8,-0.49063,0.00022,27.38667]
[1780112125860,26.08,73516.56,8.8,-0.49145,0.00022,27.38656]
[1780112130895,26.08,73516.51,8.8,-0.49146,0.00022,27.38656]
[1780112137945,26.08,73516.52,8.8,-0.49146,0.00022,27.38357]
[1780112142980,26.08,73516.46,8.8,-0.49147,0.00022,27.38357]
[1780112149023,26.07,73515.7,8.8,-0.49164,0.00022,27.38354]
[1780112154057,26.07,73514.53,8.8,-0.4919,0.00022,27.38347]
[1780112159072,26.07,73513.84,8.8,-0.49206,0.00022,27.38342]
[1780112165135,26.07,73513.88,8.8,-0.49205,0.00022,27.38343]
[1780112166695,26.07,73513.88,8.8,-0.49205,0.00022,27.38343]
[1780112167689,26.07,73514.4,8.8,-0.49193,0.00022,27.38346]
[1780112169092,26.07,73515.72,8.8,-0.49164,0.00022,27.38354]
[1780112170982,26.07,73517.54,8.8,-0.49123,0.00022,27.38362]
[1780112176212,26.07,73517.19,8.8,-0.49131,0.00022,27.3836]
[1780112178187,26.07,73517.04,8.8,-0.49135,0.00022,27.3836]
[1780112184268,26.07,73516.72,8.8,-0.49142,0.00022,27.38358]
[1780112189303,26.07,73515.17,8.8,-0.49176,0.00022,27.38351]
[1780112194803,26.07,73512.79,8.8,-0.49229,0.00022,27.38036]
[1780112204408,26.07,73511.25,8.8,-0.49264,0.00022,27.38023]
[1780112210450,26.07,73511.11,8.8,-0.49267,0.00022,27.38022]
[1780112213570,26.06,73511.02,8.8,-0.49269,0.00022,27.38021]
[1780112213620,26.06,73511.02,8.8,-0.49269,0.00022,27.38021]
[1780112213650,26.06,73511.02,8.8,-0.49269,0.00022,27.38021]
[1780112213735,26.06,73511.02,8.8,-0.49269,0.00022,27.38021]
[1780112214592,26.06,73511.08,8.8,-0.49267,0.00022,27.38022]
[1780112215799,26.06,73506.39,8.8,-0.49372,0.00022,27.3797]
[1780112222534,26.06,73502.05,8.8,-0.49469,0.00022,27.37904]
[1780112227570,26.05,73502.6,8.8,-0.49457,0.00022,27.37914]
[1780112232274,26.05,73502.33,8.8,-0.49463,0.00022,27.37909]
[1780112234404,26.05,73504.52,8.8,-0.49414,0.00022,27.37944]
[1780112234827,26.05,73504.52,8.8,-0.49414,0.00022,27.37944]
[1780112240661,26.04,73505.22,8.8,-0.49398,0.00022,27.37954]
[1780112245695,26.04,73507.5,8.8,-0.49348,0.00022,27.37984]
[1780112248021,26.04,73505.81,8.8,-0.49385,0.00022,27.37962]
[1780112257943,26.04,73506.77,8.8,-0.49364,0.00022,27.37676]
[1780112266844,26.03,73505.11,8.8,-0.49401,0.00022,27.37654]
[1780112274899,26.02,73507.3,8.8,-0.49352,0.00022,27.37683]
[1780112279935,26.02,73506.15,8.8,-0.49378,0.00022,27.37668]
[1780112285979,26.02,73506.44,8.8,-0.49372,0.00022,27.37672]
[1780112288582,26.02,73506.4,8.8,-0.49372,0.00022,27.37672]
[1780112288639,26.02,73506.4,8.8,-0.49372,0.00022,27.37672]
[1780112289903,26.02,73508.14,8.8,-0.49334,0.00022,27.37693]
[1780112290132,26.02,73508.14,8.8,-0.49334,0.00022,27.37693]
[1780112290667,26.02,73508.14,8.8,-0.49334,0.00022,27.37693]
[1780112293061,26.01,73507.17,8.8,-0.49355,0.00022,27.37681]
[1780112293384,26.01,73507.17,8.8,-0.49355,0.00022,27.37681]
[1780112299073,26.01,73507.7,8.8,-0.49344,0.00022,27.37688]
[1780112301476,26.01,73507.7,8.8,-0.49344,0.00022,27.37688]
[1780112301500,26.01,73507.7,8.8,-0.49344,0.00022,27.37688]
[1780112303760,26.01,73508.46,8.8,-0.49327,0.00022,27.37697]
[1780112309143,26.01,73511.41,8.8,-0.49261,0.00022,27.37727]
[1780112318206,26.01,73510.94,8.8,-0.49271,0.00022,27.37424]
[1780112323241,26.0,73511.28,8.8,-0.49264,0.00022,27.37427]
[1780112332304,26.0,73511.16,8.8,-0.49266,0.00022,27.37426]
[1780112338346,26.0,73509.06,8.8,-0.49313,0.00022,27.37405]
[1780112340796,26.0,73509.06,8.8,-0.49313,0.00022,27.37405]
[1780112341118,26.0,73509.06,8.8,-0.49313,0.00022,27.37405]
[1780112342987,26.0,73513.06,8.8,-0.49224,0.00022,27.37441]
[1780112344051,26.0,73517.33,8.8,-0.49128,0.00022,27.37465]
[1780112345258,26.0,73514.98,8.8,-0.49181,0.00022,27.37454]
[1780112350137,26.01,73514.89,8.8,-0.49183,0.00022,27.37453]
[1780112357077,26.01,73514.76,8.8,-0.49186,0.00022,27.37453]
[1780112362514,26.01,73515.57,8.8,-0.49168,0.00022,27.37457]
[1780112367773,26.01,73516.85,8.8,-0.49139,0.00022,27.37463]
[1780112372476,26.01,73516.78,8.8,-0.49141,0.00022,27.37164]
[1780112377619,26.02,73517.73,8.8,-0.49119,0.00022,27.37168]
[1780112382654,26.02,73517.34,8.8,-0.49128,0.00022,27.37166]
[1780112387454,26.02,73517.43,8.8,-0.49126,0.00022,27.37167]
[1780112389685,26.02,73517.49,8.8,-0.49125,0.00022,27.37167]
[1780112394885,26.02,73517.37,8.8,-0.49127,0.00022,27.37166]
[1780112400780,26.02,73517.31,8.8,-0.49129,0.00022,27.37166]
[1780112403551,26.02,73517.31,8.8,-0.49129,0.00022,27.37166]
[1780112403573,26.02,73517.31,8.8,-0.49129,0.00022,27.37166]
[1780112403644,26.02,73517.31,8.8,-0.49129,0.00022,27.37166]
[1780112403651,26.02,73517.31,8.8,-0.49129,0.00022,27.37166]
[1780112404041,26.02,73517.31,8.8,-0.49129,0.00022,27.37166]
[1780112404085,26.02,73507.62,8.8,-0.49345,0.00022,27.37089]
[1780112404155,26.02,73507.62,8.8,-0.49345,0.00022,27.37089]
[1780112404411,26.02,73507.62,8.8,-0.49345,0.00022,27.37089]
[1780112404505,26.02,73507.62,8.8,-0.49345,0.00022,27.37089]
[1780112404595,26.02,73507.62,8.8,-0.49345,0.00022,27.37089]
[1780112404936,26.02,73507.62,8.8,-0.49345,0.00022,27.37089]
[1780112404969,26.02,73494.65,8.8,-0.49635,0.00022,27.36861]
[1780112405132,26.02,73494.65,8.8,-0.49635,0.00022,27.36861]
[1780112405263,26.02,73494.65,8.8,-0.49635,0.00022,27.36861]
[1780112405573,26.02,73494.65,8.8,-0.49635,0.00022,27.36861]
[1780112405611,26.02,73494.65,8.8,-0.49635,0.00022,27.36861]
[1780112405697,26.02,73494.65,8.8,-0.49635,0.00022,27.36861]
[1780112405849,26.02,73487.72,8.8,-0.4979,0.00022,27.36679]
[1780112406202,26.02,73487.72,8.8,-0.4979,0.00022,27.36679]
[1780112406760,26.02,73487.72,8.8,-0.4979,0.00022,27.36679]
[1780112406854,26.02,73485.44,8.8,-0.49841,0.00022,27.3661]
[1780112407182,26.02,73485.44,8.8,-0.49841,0.00022,27.3661]
[1780112407475,26.02,73485.44,8.8,-0.49841,0.00022,27.3661]
[1780112407606,26.02,73485.44,8.8,-0.49841,0.00022,27.3661]
[1780112408700,26.02,73482.02,8.8,-0.49917,0.00022,27.36499]
[1780112409327,26.02,73482.29,8.8,-0.49911,0.00022,27.36508]
[1780112411107,26.02,73482.51,8.8,-0.49906,0.00022,27.36516]
[1780112411146,26.02,73482.41,8.8,-0.49909,0.00022,27.36512]
[1780112417959,26.02,73482.07,8.8,-0.49916,0.00022,27.36501]
[1780112418262,26.03,73482.07,8.8,-0.49916,0.00022,27.36501]
[1780112418278,26.03,73482.07,8.8,-0.49916,0.00022,27.36501]
[1780112418298,26.03,73482.07,8.8,-0.49916,0.00022,27.36501]
[1780112418547,26.03,73482.07,8.8,-0.49916,0.00022,27.36501]
[1780112418940,26.03,73488.89,8.8,-0.49764,0.00022,27.36713]
[1780112422969,26.02,73494.81,8.8,-0.49631,0.00022,27.36864]
[1780112426510,26.02,73494.67,8.8,-0.49635,0.00022,27.36861]
[1780112426997,26.02,73494.52,8.8,-0.49638,0.00022,27.36858]
[1780112429183,26.02,73491.39,8.8,-0.49708,0.00022,27.3678]
[1780112434416,26.01,73489.11,8.8,-0.49759,0.00022,27.3642]
[1780112440088,26.01,73485.91,8.8,-0.49831,0.00022,27.36326]
[1780112443328,26.01,73485.53,8.8,-0.49839,0.00022,27.36315]
[1780112445050,26.01,73486.22,8.8,-0.49824,0.00022,27.36336]
[1780112448894,26.0,73489.85,8.8,-0.49743,0.00022,27.36441]
[1780112449734,26.0,73492.47,8.8,-0.49684,0.00022,27.36509]
[1780112452254,26.0,73493.05,8.8,-0.49671,0.00022,27.36524]
[1780112459149,25.99,73492.61,8.8,-0.49681,0.00022,27.36513]
[1780112461824,25.99,73491.34,8.8,-0.4971,0.00022,27.36481]
[1780112468284,25.98,73490.22,8.8,-0.49735,0.00022,27.36451]
[1780112473318,25.98,73489.81,8.8,-0.49744,0.00022,27.3644]
[1780112477454,25.98,73489.81,8.8,-0.49744,0.00022,27.3644]
[1780112479679,25.97,73483.36,8.8,-0.49889,0.00022,27.36245]
[1780112485403,25.97,73483.33,8.8,-0.4989,0.00022,27.36244]
[1780112490438,25.96,73483.31,8.8,-0.4989,0.00022,27.36244]
[1780112495473,25.96,73482.77,8.8,-0.49903,0.00022,27.35927]
[1780112500508,25.95,73481.54,8.8,-0.49931,0.00022,27.35885]
[1780112506550,25.95,73481.83,8.8,-0.49924,0.00022,27.35895]
[1780112519642,25.93,73481.48,8.8,-0.49933,0.00022,27.35883]
[1780112524677,25.93,73480.25,8.8,-0.4996,0.00022,27.3584]
[1780112529407,25.93,73480.25,8.8,-0.4996,0.00022,27.3584]
[1780112532024,25.92,73476.75,8.8,-0.50039,0.00022,27.3571]
[1780112533165,25.92,73476.31,8.8,-0.50049,0.00022,27.35693]
[1780112538324,25.92,73474.41,8.8,-0.50092,0.00022,27.35617]
[1780112538449,25.92,73474.41,8.8,-0.50092,0.00022,27.35617]
[1780112538473,25.92,73474.41,8.8,-0.50092,0.00022,27.35617]
[1780112538776,25.92,73474.41,8.8,-0.50092,0.00022,27.35617]
[1780112542895,25.92,73466.54,8.8,-0.50268,0.00022,27.35269]
[1780112548849,25.92,73466.44,8.8,-0.50271,0.00022,27.35264]
[1780112553884,25.92,73469.82,8.8,-0.50195,0.00022,27.35122]
[1780112558919,25.92,73466.16,8.8,-0.50277,0.00022,27.34952]
[1780112563954,25.92,73464.22,8.8,-0.50321,0.00022,27.34857]
[1780112566156,25.92,73463.27,8.8,-0.50342,0.00022,27.3481]
[1780112566342,25.92,73458.78,8.8,-0.50443,0.00022,27.34575]
[1780112566499,25.92,73458.78,8.8,-0.50443,0.00022,27.34575]
[1780112567505,25.92,73456.07,8.8,-0.50504,0.00022,27.34424]
[1780112569159,25.92,73458.42,8.8,-0.50451,0.00022,27.34555]
[1780112569592,25.92,73456.54,8.8,-0.50493,0.00022,27.34451]
[1780112570789,25.92,73456.31,8.8,-0.50498,0.00022,27.34438]
[1780112573839,25.92,73456.21,8.8,-0.50501,0.00022,27.34432]
[1780112573849,25.92,73456.21,8.8,-0.50501,0.00022,27.34432]
[1780112574024,25.92,73453.0,8.8,-0.50573,0.00022,27.34246]
[1780112575042,25.92,73453.0,8.8,-0.50573,0.00022,27.34246]
[1780112581073,25.92,73451.83,8.8,-0.50599,0.00022,27.34176]
[1780112586108,25.91,73451.03,8.8,-0.50617,0.00022,27.34127]
[1780112591143,25.91,73451.01,8.8,-0.50618,0.00022,27.34126]
[1780112596178,25.91,73451.25,8.8,-0.50612,0.00022,27.34141]
[1780112602222,25.91,73451.37,8.8,-0.5061,0.00022,27.34148]
[1780112605833,25.91,73453.22,8.8,-0.50568,0.00022,27.34259]
[1780112608119,25.91,73452.69,8.8,-0.5058,0.00022,27.34228]
[1780112609250,25.91,73452.44,8.8,-0.50586,0.00022,27.34213]
[1780112610128,25.91,73451.9,8.8,-0.50598,0.00022,27.3418]
[1780112617329,25.91,73451.87,8.8,-0.50599,0.00022,27.33879]
[1780112622364,25.91,73451.91,8.8,-0.50598,0.00022,27.33882]
[1780112630420,25.91,73451.92,8.8,-0.50597,0.00022,27.33882]
[1780112639483,25.91,73451.79,8.8,-0.506,0.00022,27.33875]
[1780112644518,25.91,73451.74,8.8,-0.50601,0.00022,27.33872]
[1780112651567,25.91,73449.51,8.8,-0.50652,0.00022,27.33735]
[1780112659316,25.91,73449.51,8.8,-0.50652,0.00022,27.33735]
[1780112664658,25.91,73449.51,8.8,-0.50652,0.00022,27.33735]
[1780112669692,25.91,73449.49,8.8,-0.50652,0.00022,27.33734]
[1780112679763,25.91,73449.37,8.8,-0.50655,0.00022,27.33427]
[1780112684798,25.91,73446.79,8.8,-0.50713,0.00022,27.33263]
[1780112686137,25.91,73446.79,8.8,-0.50713,0.00022,27.33263]
[1780112688255,25.91,73446.81,8.8,-0.50712,0.00022,27.33264]
[1780112693861,25.91,73447.1,8.8,-0.50706,0.00022,27.33283]
[1780112698896,25.91,73449.91,8.8,-0.50643,0.00022,27.33461]
[1780112707959,25.91,73446.61,8.8,-0.50717,0.00022,27.33252]
[1780112712994,25.91,73445.32,8.8,-0.50746,0.00022,27.33167]
[1780112716510,25.91,73445.63,8.8,-0.50739,0.00022,27.33188]
[1780112719757,25.91,73445.29,8.8,-0.50746,0.00022,27.33165]
[1780112721525,25.92,73445.29,8.8,-0.50746,0.00022,27.33165]
[1780112727091,25.92,73445.19,8.8,-0.50749,0.00022,27.33159]
[1780112731565,25.92,73445.77,8.8,-0.50736,0.00022,27.32898]
[1780112731717,25.92,73445.77,8.8,-0.50736,0.00022,27.32898]
[1780112733367,25.92,73449.6,8.8,-0.5065,0.00022,27.33143]
[1780112733446,25.92,73450.32,8.8,-0.50633,0.00022,27.33187]
[1780112735426,25.92,73450.54,8.8,-0.50629,0.00022,27.33201]
[1780112736576,25.92,73449.8,8.8,-0.50645,0.00022,27.33155]
[1780112740183,25.92,73461.79,8.8,-0.50376,0.00022,27.33838]
[1780112745218,25.92,73457.13,8.8,-0.5048,0.00022,27.33587]
[1780112750253,25.92,73457.44,8.8,-0.50473,0.00022,27.33605]
[1780112755288,25.92,73459.87,8.8,-0.50419,0.00022,27.33737]
[1780112760324,25.93,73464.59,8.8,-0.50312,0.00022,27.33979]
[1780112765359,25.93,73464.3,8.8,-0.50319,0.00022,27.33965]
[1780112770394,25.93,73464.47,8.8,-0.50315,0.00022,27.33973]
[1780112775429,25.94,73464.43,8.8,-0.50316,0.00022,27.33972]
[1780112783486,25.94,73465.26,8.8,-0.50297,0.00022,27.34012]
[1780112788520,25.94,73465.96,8.8,-0.50281,0.00022,27.34046]
[1780112794829,25.95,73466.32,8.8,-0.50273,0.00022,27.33765]
[1780112794968,25.95,73466.32,8.8,-0.50273,0.00022,27.33765]
[1780112795170,25.95,73466.32,8.8,-0.50273,0.00022,27.33765]
[1780112797097,25.95,73470.44,8.8,-0.5018,0.00022,27.33954]
[1780112805639,25.95,73473.39,8.8,-0.50114,0.00022,27.3408]
[1780112810674,25.95,73472.96,8.8,-0.50123,0.00022,27.34063]
[1780112815049,25.96,73473.29,8.8,-0.50116,0.00022,27.34076]
[1780112817915,25.96,73473.43,8.8,-0.50113,0.00022,27.34082]
[1780112817927,25.96,73473.43,8.8,-0.50113,0.00022,27.34082]
[1780112823766,25.96,73476.99,8.8,-0.50033,0.00022,27.34225]
[1780112828479,25.96,73476.99,8.8,-0.50033,0.00022,27.34225]
[1780112828958,25.97,73476.92,8.8,-0.50034,0.00022,27.34222]
[1780112833329,25.97,73471.46,8.8,-0.50157,0.00022,27.33999]
[1780112837742,25.97,73471.94,8.8,-0.50146,0.00022,27.34019]
[1780112837786,25.97,73471.94,8.8,-0.50146,0.00022,27.34019]
[1780112838348,25.97,73471.94,8.8,-0.50146,0.00022,27.34019]
[1780112838445,25.97,73470.99,8.8,-0.50167,0.00022,27.33978]
[1780112838904,25.97,73470.99,8.8,-0.50167,0.00022,27.33978]
[1780112840576,25.97,73466.35,8.8,-0.50271,0.00022,27.33767]
[1780112840587,25.97,73466.35,8.8,-0.50271,0.00022,27.33767]
[1780112840885,25.97,73466.61,8.8,-0.50265,0.00022,27.33779]
[1780112845920,25.97,73466.01,8.8,-0.50278,0.00022,27.3375]
[1780112852235,25.97,73466.43,8.8,-0.50269,0.00022,27.33771]
[1780112857859,25.98,73467.9,8.8,-0.50236,0.00022,27.33541]
[1780112860119,25.98,73468.75,8.8,-0.50217,0.00022,27.3358]
[1780112860155,25.98,73468.75,8.8,-0.50217,0.00022,27.3358]
[1780112860263,25.98,73468.75,8.8,-0.50217,0.00022,27.3358]
[1780112860445,25.98,73468.75,8.8,-0.50217,0.00022,27.3358]
[1780112860467,25.98,73469.68,8.8,-0.50196,0.00022,27.33622]
[1780112863827,25.98,73474.7,8.8,-0.50084,0.00022,27.33835]
[1780112863958,25.98,73474.7,8.8,-0.50084,0.00022,27.33835]
[1780112869977,25.98,73474.66,8.8,-0.50085,0.00022,27.33834]
[1780112873931,25.98,73471.43,8.8,-0.50157,0.00022,27.33699]
[1780112873962,25.98,73471.43,8.8,-0.50157,0.00022,27.33699]
[1780112874310,25.98,73471.43,8.8,-0.50157,0.00022,27.33699]
[1780112874361,25.98,73474.01,8.8,-0.50099,0.00022,27.33807]
[1780112878764,25.98,73476.75,8.8,-0.50038,0.00022,27.33916]
[1780112884186,25.98,73478.54,8.8,-0.49997,0.00022,27.33984]
[1780112889221,25.98,73477.56,8.8,-0.50019,0.00022,27.33948]
[1780112891235,25.98,73483.43,8.8,-0.49888,0.00022,27.34155]
[1780112898284,25.97,73485.57,8.8,-0.4984,0.00022,27.34224]
[1780112903320,25.97,73486.81,8.8,-0.49812,0.00022,27.34262]
[1780112908355,25.97,73488.2,8.8,-0.49781,0.00022,27.34303]
[1780112913390,25.97,73493.06,8.8,-0.49673,0.00022,27.34133]
[1780112918244,25.97,73492.48,8.8,-0.49686,0.00022,27.34119]
[1780112918913,25.96,73492.48,8.8,-0.49686,0.00022,27.34119]
[1780112924561,25.96,73492.89,8.8,-0.49676,0.00022,27.34129]
[1780112924850,25.96,73492.91,8.8,-0.49676,0.00022,27.3413]
[1780112924889,25.96,73492.91,8.8,-0.49676,0.00022,27.3413]
[1780112924965,25.96,73492.91,8.8,-0.49676,0.00022,27.3413]
[1780112925106,25.96,73492.91,8.8,-0.49676,0.00022,27.3413]
[1780112925112,25.96,73492.91,8.8,-0.49676,0.00022,27.3413]
[1780112925474,25.96,73500.53,8.8,-0.49505,0.00022,27.34293]
[1780112926854,25.96,73501.84,8.8,-0.49476,0.00022,27.34316]
[1780112927918,25.96,73501.05,8.8,-0.49494,0.00022,27.34302]
[1780112935090,25.97,73499.66,8.8,-0.49525,0.00022,27.34277]
[1780112941096,25.98,73500.33,8.8,-0.49509,0.00022,27.34289]
[1780112948636,25.99,73501.04,8.8,-0.49493,0.00022,27.34302]
[1780112953671,26.0,73500.67,8.8,-0.49501,0.00022,27.34295]
[1780112959713,26.01,73499.79,8.8,-0.49521,0.00022,27.34279]
[1780112965058,26.02,73502.56,8.8,-0.49459,0.00022,27.34327]
[1780112967558,26.02,73502.98,8.8,-0.49449,0.00022,27.34334]
[1780112973811,26.02,73502.56,8.8,-0.49459,0.00022,27.34028]
[1780112978846,26.02,73502.65,8.8,-0.49457,0.00022,27.3403]
[1780112983881,26.02,73502.57,8.8,-0.49459,0.00022,27.34028]
[1780112989922,26.02,73503.16,8.8,-0.49445,0.00022,27.34038]
[1780112994958,26.02,73503.07,8.8,-0.49447,0.00022,27.34036]
[1780112997791,26.02,73503.2,8.8,-0.49444,0.00022,27.34038]
[1780112998289,26.02,73503.2,8.8,-0.49444,0.00022,27.34038]
[1780112998986,26.02,73495.43,8.8,-0.49618,0.00022,27.33889]
[1780112999993,26.02,73489.79,8.8,-0.49744,0.00022,27.33749]
[1780113005028,26.02,73490.44,8.8,-0.4973,0.00022,27.33766]
[1780113010063,26.02,73490.27,8.8,-0.49734,0.00022,27.33762]
[1780113015098,26.02,73490.38,8.8,-0.49731,0.00022,27.33765]
[1780113023154,26.02,73490.42,8.8,-0.4973,0.00022,27.33766]
[1780113028034,26.02,73490.78,8.8,-0.49722,0.00022,27.33775]
[1780113028124,26.02,73490.78,8.8,-0.49722,0.00022,27.33775]
[1780113031211,26.03,73484.01,8.8,-0.49874,0.00022,27.33277]
[1780113032115,26.03,73484.01,8.8,-0.49874,0.00022,27.33277]
[1780113033121,26.03,73483.8,8.8,-0.49878,0.00022,27.3327]
[1780113042790,26.03,73483.91,8.8,-0.49876,0.00022,27.33274]
[1780113042842,26.03,73483.91,8.8,-0.49876,0.00022,27.33274]
[1780113048330,26.03,73482.71,8.8,-0.49903,0.00022,27.33234]
[1780113053365,26.03,73482.11,8.8,-0.49916,0.00022,27.33214]
[1780113058400,26.02,73483.09,8.8,-0.49894,0.00022,27.33247]
[1780113063436,26.02,73482.68,8.8,-0.49904,0.00022,27.33233]
[1780113068471,26.02,73481.76,8.8,-0.49924,0.00022,27.33202]
[1780113075520,26.02,73481.66,8.8,-0.49927,0.00022,27.33199]
[1780113082569,26.02,73481.27,8.8,-0.49935,0.00022,27.33185]
[1780113088902,26.02,73481.52,8.8,-0.4993,0.00022,27.33194]
[1780113094341,26.01,73481.46,8.8,-0.49931,0.00022,27.32893]
[1780113097200,26.01,73477.33,8.8,-0.50024,0.00022,27.32743]
[1780113097233,26.01,73477.33,8.8,-0.50024,0.00022,27.32743]
[1780113097674,26.01,73476.36,8.8,-0.50046,0.00022,27.32705]
[1780113099518,26.01,73475.98,8.8,-0.50054,0.00022,27.3269]
[1780113102425,26.01,73475.73,8.8,-0.5006,0.00022,27.3268]
[1780113104723,26.01,73468.67,8.8,-0.50218,0.00022,27.3238]
[1780113106052,26.01,73469.33,8.8,-0.50203,0.00022,27.3241]
[1780113112779,26.01,73468.83,8.8,-0.50214,0.00022,27.32388]
[1780113117815,26.01,73469.35,8.8,-0.50202,0.00022,27.32411]
[1780113120592,26.01,73469.91,8.8,-0.5019,0.00022,27.32436]
[1780113126878,26.01,73475.45,8.8,-0.50066,0.00022,27.32669]
[1780113131914,26.01,73473.14,8.8,-0.50118,0.00022,27.32575]
[1780113137956,26.01,73473.05,8.8,-0.5012,0.00022,27.32572]
[1780113142991,26.01,73473.21,8.8,-0.50116,0.00022,27.32578]
[1780113148028,26.01,73473.61,8.8,-0.50107,0.00022,27.32595]
[1780113155075,26.01,73473.41,8.8,-0.50112,0.00022,27.32287]
[1780113160111,26.01,73468.65,8.8,-0.50218,0.00022,27.3208]
[1780113165146,26.01,73468.58,8.8,-0.5022,0.00022,27.32077]
[1780113166322,26.01,73468.58,8.8,-0.5022,0.00022,27.32077]
[1780113168390,26.01,73468.58,8.8,-0.5022,0.00022,27.32077]
[1780113175216,26.01,73468.58,8.8,-0.5022,0.00022,27.32077]
[1780113180251,26.01,73469.77,8.8,-0.50193,0.00022,27.32131]
[1780113186293,26.01,73469.85,8.8,-0.50192,0.00022,27.32134]
[1780113190746,26.01,73469.85,8.8,-0.50192,0.00022,27.32134]
[1780113193162,26.01,73469.82,8.8,-0.50192,0.00022,27.32133]
[1780113194089,26.01,73469.69,8.8,-0.50195,0.00022,27.32127]
[1780113199384,26.01,73469.81,8.8,-0.50192,0.00022,27.32133]
[1780113200353,26.01,73469.81,8.8,-0.50192,0.00022,27.32133]
[1780113201509,26.01,73469.81,8.8,-0.50192,0.00022,27.32133]
[1780113205893,26.01,73469.96,8.8,-0.50189,0.00022,27.32139]
[1780113210384,26.01,73470.15,8.8,-0.50185,0.00022,27.32148]
[1780113212485,26.01,73470.14,8.8,-0.50185,0.00022,27.32147]
[1780113214562,26.01,73470.03,8.8,-0.50187,0.00022,27.31843]
[1780113215777,26.01,73470.02,8.8,-0.50188,0.00022,27.31843]
[1780113222545,26.02,73469.36,8.8,-0.50202,0.00022,27.31813]
[1780113224825,26.02,73468.59,8.8,-0.50219,0.00022,27.31778]
[1780113231758,26.02,73467.76,8.8,-0.50238,0.00022,27.3174]
[1780113240671,26.02,73467.9,8.8,-0.50235,0.00022,27.31747]
[1780113245708,26.03,73467.88,8.8,-0.50235,0.00022,27.31746]
[1780113250742,26.03,73467.73,8.8,-0.50238,0.00022,27.31739]
[1780113254267,26.03,73467.55,8.8,-0.50242,0.00022,27.31731]
[1780113254296,26.03,73467.55,8.8,-0.50242,0.00022,27.31731]
[1780113255830,26.03,73465.01,8.8,-0.50299,0.00022,27.3161]
[1780113259918,26.03,73462.81,8.8,-0.50348,0.00022,27.31501]
[1780113264348,26.03,73463.73,8.8,-0.50328,0.00022,27.31547]
[1780113267142,26.03,73462.41,8.8,-0.50357,0.00022,27.3148]
[1780113269378,26.03,73464.51,8.8,-0.5031,0.00022,27.31586]
[1780113270498,26.03,73464.83,8.8,-0.50303,0.00022,27.31601]
[1780113271476,26.03,73464.81,8.8,-0.50303,0.00022,27.316]
[1780113275594,26.03,73464.66,8.8,-0.50307,0.00022,27.31294]
[1780113280953,26.04,73463.91,8.8,-0.50324,0.00022,27.31257]
[1780113285730,26.04,73463.91,8.8,-0.50324,0.00022,27.31257]
[1780113285774,26.04,73463.91,8.8,-0.50324,0.00022,27.31257]
[1780113285903,26.04,73463.91,8.8,-0.50324,0.00022,27.31257]
[1780113293039,26.04,73461.9,8.8,-0.50368,0.00022,27.31155]
[1780113299081,26.04,73462.11,8.8,-0.50364,0.00022,27.31166]
[1780113304122,26.04,73462.09,8.8,-0.50364,0.00022,27.31165]
[1780113309158,26.04,73461.03,8.8,-0.50388,0.00022,27.31111]
[1780113314193,26.05,73460.99,8.8,-0.50388,0.00022,27.31109]
[1780113317883,26.05,73461.19,8.8,-0.50384,0.00022,27.31119]
[1780113318495,26.05,73461.19,8.8,-0.50384,0.00022,27.31119]
[1780113318867,26.05,73461.19,8.8,-0.50384,0.00022,27.31119]
[1780113318876,26.05,73461.19,8.8,-0.50384,0.00022,27.31119]
[1780113318889,26.05,73458.72,8.8,-0.50439,0.00022,27.30988]
[1780113324262,26.05,73454.37,8.8,-0.50536,0.00022,27.30745]
[1780113329298,26.04,73456.03,8.8,-0.50499,0.00022,27.3084]
[1780113334333,26.04,73456.08,8.8,-0.50499,0.00022,27.30543]
[1780113339368,26.04,73456.99,8.8,-0.50478,0.00022,27.30594]
[1780113344403,26.04,73456.99,8.8,-0.50479,0.00022,27.30594]
[1780113348245,26.03,73456.53,8.8,-0.50489,0.00022,27.30568]
[1780113348262,26.03,73456.53,8.8,-0.50489,0.00022,27.30568]
[1780113348431,26.03,73456.61,8.8,-0.50487,0.00022,27.30572]
[1780113353899,26.04,73455.49,8.8,-0.50512,0.00022,27.30509]
[1780113359508,26.04,73453.74,8.8,-0.50551,0.00022,27.30409]
[1780113362147,26.04,73452.39,8.8,-0.50581,0.00022,27.30329]
[1780113364909,26.04,73452.42,8.8,-0.50581,0.00022,27.30331]
[1780113366483,26.04,73450.7,8.8,-0.50619,0.00022,27.30228]
[1780113368110,26.04,73448.88,8.8,-0.5066,0.00022,27.30115]
[1780113370301,26.04,73448.73,8.8,-0.50663,0.00022,27.30106]
[1780113377634,26.05,73449.11,8.8,-0.50654,0.00022,27.3013]
[1780113381656,26.05,73445.94,8.8,-0.50725,0.00022,27.29928]
[1780113382825,26.05,73445.3,8.8,-0.50739,0.00022,27.29887]
[1780113384514,26.05,73441.33,8.8,-0.50828,0.00022,27.2962]
[1780113389352,26.05,73441.57,8.8,-0.50823,0.00022,27.29636]
[1780113394753,26.05,73441.82,8.8,-0.50817,0.00022,27.29354]
[1780113399788,26.05,73440.28,8.8,-0.50852,0.00022,27.29248]
[1780113404822,26.05,73441.12,8.8,-0.50833,0.00022,27.29306]
[1780113409858,26.05,73441.15,8.8,-0.50833,0.00022,27.29308]
[1780113414595,26.05,73441.02,8.8,-0.50835,0.00022,27.29299]
[1780113415367,26.05,73440.07,8.8,-0.50857,0.00022,27.29233]
[1780113415752,26.05,73440.07,8.8,-0.50857,0.00022,27.29233]
[1780113415779,26.05,73440.07,8.8,-0.50857,0.00022,27.29233]
[1780113415901,26.05,73439.21,8.8,-0.50876,0.00022,27.29172]
[1780113420509,26.04,73438.78,8.8,-0.50886,0.00022,27.29141]
[1780113425971,26.04,73438.45,8.8,-0.50893,0.00022,27.29117]
[1780113440101,26.03,73438.42,8.8,-0.50895,0.00022,27.29114]
[1780113445136,26.03,73438.67,8.8,-0.50889,0.00022,27.29132]
[1780113447150,26.03,73444.28,8.8,-0.50764,0.00022,27.29519]
[1780113452185,26.03,73445.12,8.8,-0.50745,0.00022,27.29275]
[1780113457221,26.03,73445.14,8.8,-0.50745,0.00022,27.29276]
[1780113466283,26.03,73444.93,8.8,-0.50749,0.00022,27.29262]
[1780113472325,26.03,73444.8,8.8,-0.50752,0.00022,27.29253]
[1780113477791,26.02,73444.52,8.8,-0.50759,0.00022,27.29235]
[1780113480216,26.02,73441.9,8.8,-0.50818,0.00022,27.29058]
[1780113480224,26.02,73441.9,8.8,-0.50818,0.00022,27.29058]
[1780113480329,26.02,73439.55,8.8,-0.5087,0.00022,27.28894]
[1780113480381,26.02,73436.99,8.8,-0.50928,0.00022,27.28711]
[1780113482395,26.02,73436.42,8.8,-0.5094,0.00022,27.28669]
[1780113489444,26.02,73435.75,8.8,-0.50956,0.00022,27.28619]
[1780113495486,26.01,73435.54,8.8,-0.50961,0.00022,27.28603]
[1780113496327,26.01,73435.54,8.8,-0.50961,0.00022,27.28603]
[1780113497559,26.01,73435.59,8.8,-0.5096,0.00022,27.28607]
[1780113498454,26.01,73435.51,8.8,-0.50961,0.00022,27.28601]
[1780113504549,26.01,73435.44,8.8,-0.50963,0.00022,27.28595]
[1780113510591,26.01,73434.28,8.8,-0.50989,0.00022,27.28508]
[1780113515398,26.01,73433.64,8.8,-0.51004,0.00022,27.28161]
[1780113518553,26.01,73432.0,8.8,-0.51041,0.00022,27.28035]
[1780113519974,26.01,73432.03,8.8,-0.5104,0.00022,27.28037]
[1780113523032,26.01,73430.43,8.8,-0.51076,0.00022,27.27913]
[1780113523041,26.01,73430.43,8.8,-0.51076,0.00022,27.27913]
[1780113523064,26.01,73430.43,8.8,-0.51076,0.00022,27.27913]
[1780113526697,26.0,73427.06,8.8,-0.51152,0.00022,27.27643]
[1780113532746,26.0,73427.37,8.8,-0.51145,0.00022,27.27667]
[1780113538014,26.0,73428.12,8.8,-0.51128,0.00022,27.27728]
[1780113540756,26.0,73428.12,8.8,-0.51129,0.00022,27.27728]
[1780113540912,26.0,73428.12,8.8,-0.51129,0.00022,27.27728]
[1780113542817,26.0,73433.91,8.8,-0.50999,0.00022,27.28179]
[1780113547851,26.0,73435.19,8.8,-0.5097,0.00022,27.28275]
[1780113553898,26.0,73435.19,8.8,-0.5097,0.00022,27.28275]
[1780113553904,26.0,73435.19,8.8,-0.5097,0.00022,27.28275]
[1780113559936,25.99,73434.77,8.8,-0.5098,0.00022,27.28244]
[1780113566985,25.99,73434.84,8.8,-0.50978,0.00022,27.28249]
[1780113572020,26.0,73435.04,8.8,-0.50974,0.00022,27.27965]
[1780113575499,26.0,73434.56,8.8,-0.50984,0.00022,27.2793]
[1780113579655,26.0,73433.73,8.8,-0.51003,0.00022,27.27867]
[1780113585111,26.0,73433.54,8.8,-0.51007,0.00022,27.27853]
[1780113592160,26.0,73433.62,8.8,-0.51005,0.00022,27.27859]
[1780113593636,26.0,73433.72,8.8,-0.51003,0.00022,27.27866]
[1780113599209,26.01,73434.38,8.8,-0.50987,0.00022,27.27917]
[1780113602602,26.01,73434.72,8.8,-0.5098,0.00022,27.27943]
[1780113602610,26.01,73434.72,8.8,-0.5098,0.00022,27.27943]
[1780113603898,26.01,73436.7,8.8,-0.50935,0.00022,27.2809]
[1780113604721,26.01,73439.66,8.8,-0.50869,0.00022,27.28302]
[1780113605996,26.01,73440.41,8.8,-0.50852,0.00022,27.28355]
[1780113606569,26.01,73440.65,8.8,-0.50847,0.00022,27.28372]
[1780113607315,26.01,73440.65,8.8,-0.50847,0.00022,27.28372]
[1780113618343,26.02,73442.65,8.8,-0.50802,0.00022,27.28509]
[1780113623378,26.02,73443.05,8.8,-0.50792,0.00022,27.28537]
[1780113627230,26.02,73443.2,8.8,-0.50789,0.00022,27.28547]
[1780113629420,26.02,73448.76,8.8,-0.50664,0.00022,27.28909]
[1780113631270,26.02,73448.76,8.8,-0.50664,0.00022,27.28909]
[1780113631290,26.02,73448.76,8.8,-0.50664,0.00022,27.28909]
[1780113632494,26.02,73450.3,8.8,-0.5063,0.00022,27.28705]
[1780113632666,26.02,73450.3,8.8,-0.5063,0.00022,27.28705]
[1780113638483,26.03,73454.23,8.8,-0.50542,0.00022,27.2894]
[1780113640451,26.03,73454.23,8.8,-0.50542,0.00022,27.2894]
[1780113641923,26.03,73454.27,8.8,-0.50541,0.00022,27.28942]
[1780113643096,26.03,73454.27,8.8,-0.50541,0.00022,27.28942]
[1780113645239,26.03,73455.69,8.8,-0.50509,0.00022,27.29024]
[1780113645947,26.03,73455.46,8.8,-0.50514,0.00022,27.29011]
[1780113646144,26.03,73455.46,8.8,-0.50514,0.00022,27.29011]
[1780113646323,26.03,73455.46,8.8,-0.50514,0.00022,27.29011]
[1780113647546,26.03,73462.44,8.8,-0.50358,0.00022,27.29387]
[1780113653140,26.03,73465.33,8.8,-0.50293,0.00022,27.2953]
[1780113653210,26.03,73465.85,8.8,-0.50281,0.00022,27.29555]
[1780113660834,26.03,73470.08,8.8,-0.50186,0.00022,27.29751]
[1780113661191,26.03,73470.08,8.8,-0.50186,0.00022,27.29751]
[1780113664666,26.04,73475.75,8.8,-0.50059,0.00022,27.29988]
[1780113670051,26.04,73476.11,8.8,-0.50051,0.00022,27.30002]
[1780113670134,26.03,73476.65,8.8,-0.50039,0.00022,27.30023]
[1780113676750,26.03,73476.03,8.8,-0.50053,0.00022,27.29999]
[1780113684807,26.03,73476.13,8.8,-0.50051,0.00022,27.30003]
[1780113686835,26.03,73476.36,8.8,-0.50046,0.00022,27.30012]
[1780113686884,26.03,73476.21,8.8,-0.50049,0.00022,27.30006]
[1780113692863,26.04,73478.57,8.8,-0.49996,0.00022,27.29796]
[1780113697065,26.04,73479.12,8.8,-0.49984,0.00022,27.29817]
[1780113702933,26.05,73478.71,8.8,-0.49993,0.00022,27.29801]
[1780113707968,26.05,73478.63,8.8,-0.49994,0.00022,27.29799]
[1780113714011,26.05,73478.95,8.8,-0.49987,0.00022,27.2981]
[1780113721060,26.06,73479.77,8.8,-0.49968,0.00022,27.2984]
[1780113723594,26.06,73479.67,8.8,-0.49971,0.00022,27.29836]
[1780113729116,26.07,73484.05,8.8,-0.49872,0.00022,27.29986]
[1780113734055,26.07,73486.23,8.8,-0.49824,0.00022,27.30054]
[1780113734103,26.07,73486.23,8.8,-0.49824,0.00022,27.30054]
[1780113734206,26.07,73486.23,8.8,-0.49824,0.00022,27.30054]
[1780113734348,26.07,73486.23,8.8,-0.49824,0.00022,27.30054]
[1780113734404,26.07,73485.1,8.8,-0.49849,0.00022,27.30019]
[1780113735158,26.07,73479.69,8.8,-0.4997,0.00022,27.29837]
[1780113740193,26.08,73478.52,8.8,-0.49996,0.00022,27.29794]
[1780113741610,26.08,73478.93,8.8,-0.49987,0.00022,27.2981]
[1780113747242,26.08,73476.05,8.8,-0.50051,0.00022,27.297]
[1780113752277,26.07,73478.2,8.8,-0.50003,0.00022,27.29483]
[1780113757312,26.07,73478.77,8.8,-0.4999,0.00022,27.29504]
[1780113760971,26.07,73479.57,8.8,-0.49973,0.00022,27.29533]
[1780113761340,26.07,73480.88,8.8,-0.49943,0.00022,27.2958]
[1780113766377,26.07,73477.58,8.8,-0.50017,0.00022,27.2946]
[1780113770405,26.07,73470.71,8.8,-0.50171,0.00022,27.2918]
[1780113774940,26.07,73473.14,8.8,-0.50116,0.00022,27.29284]
[1780113774949,26.07,73473.14,8.8,-0.50116,0.00022,27.29284]
[1780113774950,26.07,73473.14,8.8,-0.50116,0.00022,27.29284]
[1780113775183,26.07,73473.14,8.8,-0.50116,0.00022,27.29284]
[1780113775460,26.07,73473.14,8.8,-0.50116,0.00022,27.29284]
[1780113775443,26.07,73464.51,8.8,-0.5031,0.00022,27.28892]
[1780113775621,26.07,73464.51,8.8,-0.5031,0.00022,27.28892]
[1780113776450,26.07,73456.03,8.8,-0.50499,0.00022,27.28446]
[1780113776681,26.07,73456.03,8.8,-0.50499,0.00022,27.28446]
[1780113779020,26.07,73456.16,8.8,-0.50496,0.00022,27.28453]
[1780113779131,26.07,73456.16,8.8,-0.50496,0.00022,27.28453]
[1780113780786,26.07,73453.72,8.8,-0.50551,0.00022,27.28314]
[1780113782506,26.07,73453.42,8.8,-0.50558,0.00022,27.28296]
[1780113782496,26.07,73445.05,8.8,-0.50745,0.00022,27.27776]
[1780113783104,26.07,73445.05,8.8,-0.50745,0.00022,27.27776]
[1780113784377,26.07,73444.79,8.8,-0.50751,0.00022,27.27759]
[1780113785291,26.07,73444.32,8.8,-0.50761,0.00022,27.27728]
[1780113790552,26.07,73445.79,8.8,-0.50728,0.00022,27.27825]
[1780113795587,26.08,73450.69,8.8,-0.50618,0.00022,27.28134]
[1780113797635,26.08,73451.11,8.8,-0.50609,0.00022,27.28159]
[1780113797688,26.08,73451.11,8.8,-0.50609,0.00022,27.28159]
[1780113800319,26.08,73444.2,8.8,-0.50763,0.00022,27.27721]
[1780113800754,26.08,73444.2,8.8,-0.50763,0.00022,27.27721]
[1780113801940,26.08,73444.04,8.8,-0.50767,0.00022,27.2771]
[1780113807675,26.08,73443.51,8.8,-0.50778,0.00022,27.27675]
[1780113811063,26.09,73439.81,8.8,-0.50861,0.00022,27.27422]
[1780113813426,26.09,73439.15,8.8,-0.50876,0.00022,27.27076]
[1780113818751,26.09,73439.37,8.8,-0.5087,0.00022,27.27092]
[1780113820894,26.1,73439.4,8.8,-0.5087,0.00022,27.27094]
[1780113822166,26.1,73439.37,8.8,-0.5087,0.00022,27.27092]
[1780113824385,26.1,73437.03,8.8,-0.50922,0.00022,27.26925]
[1780113824722,26.1,73436.15,8.8,-0.50942,0.00022,27.26861]
[1780113829828,26.11,73434.66,8.8,-0.50975,0.00022,27.26752]
[1780113840956,26.11,73434.15,8.8,-0.50986,0.00022,27.26714]
[1780113840979,26.11,73434.15,8.8,-0.50986,0.00022,27.26714]
[1780113846822,26.12,73435.07,8.8,-0.50965,0.00022,27.26784]
[1780113851983,26.13,73434.24,8.8,-0.50983,0.00022,27.26723]
[1780113856582,26.13,73431.05,8.8,-0.51054,0.00022,27.26481]
[1780113859154,26.14,73430.36,8.8,-0.51069,0.00022,27.26428]
[1780113860311,26.14,73430.18,8.8,-0.51073,0.00022,27.26414]
[1780113860675,26.14,73429.99,8.8,-0.51077,0.00022,27.26399]
[1780113860736,26.14,73429.99,8.8,-0.51077,0.00022,27.26399]
[1780113861010,26.14,73429.99,8.8,-0.51077,0.00022,27.26399]
[1780113861099,26.14,73429.99,8.8,-0.51077,0.00022,27.26399]
[1780113861176,26.14,73423.69,8.8,-0.51217,0.00022,27.25889]
[1780113863024,26.14,73420.49,8.8,-0.51289,0.00022,27.25617]
[1780113863152,26.14,73420.49,8.8,-0.51289,0.00022,27.25617]
[1780113869327,26.14,73419.3,8.8,-0.51316,0.00022,27.25513]
[1780113875149,26.13,73420.67,8.8,-0.51285,0.00022,27.25332]
[1780113875821,26.13,73420.67,8.8,-0.51285,0.00022,27.25332]
[1780113881497,26.13,73420.48,8.8,-0.5129,0.00022,27.25316]
[1780113881958,26.13,73420.43,8.8,-0.51291,0.00022,27.25311]
[1780113883765,26.13,73420.4,8.8,-0.51291,0.00022,27.25309]
[1780113887882,26.13,73418.15,8.8,-0.51342,0.00022,27.25112]
[1780113893275,26.13,73416.22,8.8,-0.51385,0.00022,27.24939]
[1780113897977,26.13,73413.83,8.8,-0.51438,0.00022,27.24722]
[1780113898310,26.13,73414.01,8.8,-0.51434,0.00022,27.24738]
[1780113903345,26.13,73413.13,8.8,-0.51454,0.00022,27.24657]
[1780113908380,26.13,73412.24,8.8,-0.51474,0.00022,27.24573]
[1780113909884,26.13,73412.57,8.8,-0.51467,0.00022,27.24604]
[1780113915429,26.13,73411.94,8.8,-0.51481,0.00022,27.24544]
[1780113921471,26.12,73412.32,8.8,-0.51473,0.00022,27.24579]
[1780113925011,26.12,73412.68,8.8,-0.51465,0.00022,27.24613]
[1780113925047,26.12,73412.68,8.8,-0.51465,0.00022,27.24613]
[1780113925162,26.12,73412.68,8.8,-0.51465,0.00022,27.24613]
[1780113925243,26.12,73412.68,8.8,-0.51465,0.00022,27.24613]
[1780113927247,26.12,73404.86,8.8,-0.5164,0.00022,27.23858]
[1780113932548,26.12,73403.12,8.8,-0.51679,0.00022,27.23383]
[1780113934111,26.12,73403.11,8.8,-0.51679,0.00022,27.23382]
[1780113935165,26.12,73400.24,8.8,-0.51743,0.00022,27.23087]
[1780113936748,26.12,73393.77,8.8,-0.51888,0.00022,27.22398]
[1780113943625,26.12,73393.64,8.8,-0.5189,0.00022,27.22384]
[1780113945614,26.12,73392.95,8.8,-0.51906,0.00022,27.22308]
[1780113947686,26.12,73391.6,8.8,-0.51936,0.00022,27.22159]
[1780113948660,26.12,73391.56,8.8,-0.51937,0.00022,27.22154]
[1780113950656,26.12,73391.79,8.8,-0.51932,0.00022,27.2218]
[1780113956721,26.12,73396.42,8.8,-0.51829,0.00022,27.22684]
[1780113960347,26.12,73395.66,8.8,-0.51846,0.00022,27.22602]
[1780113962923,26.12,73392.52,8.8,-0.51916,0.00022,27.2226]
[1780113964049,26.12,73390.75,8.8,-0.51955,0.00022,27.22063]
[1780113968297,26.12,73389.43,8.8,-0.51985,0.00022,27.21915]
[1780113968298,26.12,73389.06,8.8,-0.51993,0.00022,27.21873]
[1780113973840,26.12,73389.3,8.8,-0.51988,0.00022,27.219]
[1780113978875,26.12,73388.7,8.8,-0.52001,0.00022,27.21832]
[1780113983910,26.12,73388.6,8.8,-0.52003,0.00022,27.21821]
[1780113985115,26.12,73388.6,8.8,-0.52003,0.00022,27.21821]
[1780113985195,26.12,73388.6,8.8,-0.52003,0.00022,27.21821]
[1780113985504,26.12,73388.6,8.8,-0.52003,0.00022,27.21821]
[1780113985564,26.12,73388.62,8.8,-0.52003,0.00022,27.21823]
[1780113985811,26.12,73388.62,8.8,-0.52003,0.00022,27.21823]
[1780113986153,26.12,73388.62,8.8,-0.52003,0.00022,27.21823]
[1780113986229,26.12,73388.62,8.8,-0.52003,0.00022,27.21823]
[1780113986398,26.12,73388.62,8.8,-0.52003,0.00022,27.21823]
[1780113986494,26.12,73376.1,8.8,-0.52282,0.00022,27.20333]
[1780113986840,26.12,73376.1,8.8,-0.52282,0.00022,27.20333]
[1780113987133,26.12,73376.1,8.8,-0.52282,0.00022,27.20333]
[1780113987168,26.12,73363.95,8.8,-0.52553,0.00022,27.1876]
[1780113988966,26.12,73365.72,8.8,-0.52514,0.00022,27.18998]
[1780113990248,26.12,73364.8,8.8,-0.52534,0.00022,27.18875]
[1780113990829,26.12,73364.94,8.8,-0.52531,0.00022,27.18894]
[1780113990842,26.12,73364.94,8.8,-0.52531,0.00022,27.18894]
[1780113993985,26.12,73370.52,8.8,-0.52406,0.00022,27.19329]
[1780113999019,26.13,73371.97,8.8,-0.52374,0.00022,27.19517]
[1780114004079,26.13,73373.88,8.8,-0.52331,0.00022,27.1976]
[1780114005136,26.13,73373.89,8.8,-0.52331,0.00022,27.19762]
[1780114008688,26.13,73377.72,8.8,-0.52245,0.00022,27.20239]
[1780114013749,26.13,73375.34,8.8,-0.52298,0.00022,27.19944]
[1780114021174,26.13,73373.19,8.8,-0.52346,0.00022,27.19675]
[1780114023822,26.13,73368.9,8.8,-0.52441,0.00022,27.19124]
[1780114024512,26.13,73368.9,8.8,-0.52441,0.00022,27.19124]
[1780114030236,26.14,73361.78,8.8,-0.526,0.00022,27.18176]
[1780114034922,26.14,73360.58,8.8,-0.52626,0.00022,27.18014]
[1780114035759,26.14,73360.58,8.8,-0.52626,0.00022,27.18014]
[1780114040307,26.15,73355.3,8.8,-0.52743,0.00022,27.1728]
[1780114045342,26.15,73355.35,8.8,-0.52742,0.00022,27.17289]
[1780114050155,26.15,73352.39,8.8,-0.52807,0.00022,27.16868]
[1780114055412,26.16,73350.94,8.8,-0.52839,0.00022,27.16362]
[1780114060447,26.16,73350.37,8.8,-0.52851,0.00022,27.16282]
[1780114065482,26.17,73350.41,8.8,-0.52849,0.00022,27.16291]
[1780114070517,26.17,73354.12,8.8,-0.52766,0.00022,27.16829]
[1780114075552,26.17,73357.03,8.8,-0.52701,0.00022,27.17243]
[1780114080587,26.18,73356.96,8.8,-0.52702,0.00022,27.17235]
[1780114085622,26.18,73355.31,8.8,-0.52739,0.00022,27.17003]
[1780114091664,26.18,73355.69,8.8,-0.5273,0.00022,27.17058]
[1780114095169,26.18,73351.16,8.8,-0.52831,0.00022,27.16411]
[1780114095419,26.18,73351.16,8.8,-0.52831,0.00022,27.16411]
[1780114095709,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096060,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096103,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096192,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096201,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096296,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096349,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096372,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096431,26.18,73344.89,8.8,-0.5297,0.00022,27.15486]
[1780114096704,26.18,73344.37,8.8,-0.52982,0.00022,27.15406]
[1780114099728,26.18,73351.03,8.8,-0.52834,0.00022,27.16392]
[1780114099926,26.18,73351.03,8.8,-0.52834,0.00022,27.16392]
[1780114100313,26.18,73351.03,8.8,-0.52834,0.00022,27.16392]
[1780114104489,26.18,73349.04,8.8,-0.52878,0.00022,27.16102]
[1780114108466,26.18,73344.18,8.8,-0.52986,0.00022,27.15378]
[1780114111384,26.18,73343.01,8.8,-0.53013,0.00022,27.15198]
[1780114111812,26.18,73336.07,8.8,-0.53168,0.00022,27.13823]
[1780114112117,26.18,73336.07,8.8,-0.53168,0.00022,27.13823]
[1780114113004,26.18,73331.75,8.8,-0.53264,0.00022,27.13134]
[1780114114105,26.18,73331.28,8.8,-0.53274,0.00022,27.13058]
[1780114117181,26.18,73331.2,8.8,-0.53276,0.00022,27.13046]
[1780114118629,26.18,73330.4,8.8,-0.53294,0.00022,27.12917]
[1780114121292,26.18,73326.43,8.8,-0.53382,0.00022,27.12265]
[1780114122898,26.18,73328.05,8.8,-0.53346,0.00022,27.12533]
[1780114123083,26.18,73327.33,8.8,-0.53362,0.00022,27.12414]
[1780114123896,26.18,73327.18,8.8,-0.53365,0.00022,27.12389]
[1780114129938,26.18,73324.03,8.8,-0.53436,0.00022,27.11862]
[1780114131480,26.18,73324.03,8.8,-0.53436,0.00022,27.11862]
[1780114133562,26.18,73320.25,8.8,-0.5352,0.00022,27.11221]
[1780114135600,26.18,73317.88,8.8,-0.53573,0.00022,27.10813]
[1780114138908,26.18,73317.87,8.8,-0.53573,0.00022,27.10811]
[1780114138948,26.18,73318.26,8.8,-0.53564,0.00022,27.10879]
[1780114139265,26.18,73318.26,8.8,-0.53564,0.00022,27.10879]
[1780114141462,26.18,73310.35,8.8,-0.5374,0.00022,27.09486]
[1780114147063,26.18,73309.29,8.8,-0.53763,0.00022,27.09298]
[1780114147948,26.18,73309.29,8.8,-0.53763,0.00022,27.09298]
[1780114153105,26.18,73310.73,8.8,-0.53731,0.00022,27.09559]
[1780114155059,26.18,73310.72,8.8,-0.53731,0.00022,27.09557]
[1780114156188,26.18,73308.62,8.8,-0.53778,0.00022,27.0918]
[1780114156855,26.18,73308.62,8.8,-0.53778,0.00022,27.0918]
[1780114156869,26.18,73308.62,8.8,-0.53778,0.00022,27.0918]
[1780114156892,26.18,73298.2,8.8,-0.54009,0.00022,27.07251]
[1780114158026,26.18,73294.0,8.8,-0.54103,0.00022,27.06447]
[1780114159120,26.18,73292.73,8.8,-0.54131,0.00022,27.06202]
[1780114163472,26.18,73294.24,8.8,-0.54097,0.00022,27.06496]
[1780114164639,26.18,73294.07,8.8,-0.54101,0.00022,27.06464]
[1780114167139,26.18,73299.23,8.8,-0.53986,0.00022,27.07449]
[1780114171201,26.18,73295.6,8.8,-0.54067,0.00022,27.06759]
[1780114174244,26.19,73298.98,8.8,-0.53992,0.00022,27.07102]
[1780114174633,26.19,73298.98,8.8,-0.53992,0.00022,27.07102]
[1780114175321,26.19,73299.29,8.8,-0.53985,0.00022,27.0716]
[1780114177223,26.19,73293.04,8.8,-0.54124,0.00022,27.05965]
[1780114181972,26.19,73287.15,8.8,-0.54254,0.00022,27.04812]
[1780114185958,26.19,73283.34,8.8,-0.54339,0.00022,27.04051]
[1780114186346,26.19,73282.66,8.8,-0.54354,0.00022,27.03915]
[1780114187851,26.19,73282.66,8.8,-0.54354,0.00022,27.03915]
[1780114187953,26.19,73282.54,8.8,-0.54356,0.00022,27.03892]
[1780114190079,26.19,73281.43,8.8,-0.5438,0.00022,27.03669]
[1780114190102,26.19,73281.43,8.8,-0.5438,0.00022,27.03669]
[1780114190137,26.19,73281.43,8.8,-0.5438,0.00022,27.03669]
[1780114190153,26.19,73281.43,8.8,-0.5438,0.00022,27.03669]
[1780114190335,26.19,73281.43,8.8,-0.5438,0.00022,27.03669]
[1780114190898,26.19,73281.43,8.8,-0.5438,0.00022,27.03669]
[1780114190972,26.19,73271.53,8.8,-0.546,0.00022,27.01617]
[1780114192071,26.19,73271.75,8.8,-0.54595,0.00022,27.01664]
[1780114192076,26.19,73271.75,8.8,-0.54595,0.00022,27.01664]
[1780114192551,26.19,73271.75,8.8,-0.54595,0.00022,27.01664]
[1780114192581,26.19,73271.75,8.8,-0.54595,0.00022,27.01664]
[1780114192619,26.19,73271.75,8.8,-0.54595,0.00022,27.01664]
[1780114195687,26.2,73269.27,8.8,-0.5465,0.00022,27.01139]
[1780114201452,26.2,73265.68,8.8,-0.54728,0.00022,27.00373]
[1780114204398,26.2,73266.78,8.8,-0.54704,0.00022,27.00613]
[1780114204449,26.2,73266.78,8.8,-0.54704,0.00022,27.00613]
[1780114204594,26.2,73266.78,8.8,-0.54704,0.00022,27.00613]
[1780114204594,26.2,73269.01,8.8,-0.54654,0.00022,27.01092]
[1780114205483,26.2,73275.26,8.8,-0.54515,0.00022,27.02412]
[1780114206490,26.2,73281.17,8.8,-0.54384,0.00022,27.0363]
[1780114211525,26.2,73286.2,8.8,-0.54272,0.00022,27.04647]
[1780114213541,26.2,73291.59,8.8,-0.54152,0.00022,27.0571]
[1780114218576,26.21,73290.9,8.8,-0.54167,0.00022,27.05577]
[1780114223611,26.21,73291.99,8.8,-0.54143,0.00022,27.05791]
[1780114225744,26.21,73292.02,8.8,-0.54142,0.00022,27.05797]
[1780114225772,26.21,73292.02,8.8,-0.54142,0.00022,27.05797]
[1780114225864,26.21,73292.53,8.8,-0.54131,0.00022,27.05896]
[1780114226785,26.21,73292.53,8.8,-0.54131,0.00022,27.05896]
[1780114226883,26.21,73304.66,8.8,-0.53861,0.00022,27.08188]
[1780114228646,26.21,73307.83,8.8,-0.53791,0.00022,27.08767]
[1780114233681,26.21,73310.95,8.8,-0.53722,0.00022,27.09026]
[1780114235496,26.21,73311.31,8.8,-0.53715,0.00022,27.0909]
[1780114242744,26.2,73313.41,8.8,-0.53668,0.00022,27.09459]
[1780114246825,26.2,73313.41,8.8,-0.53668,0.00022,27.09459]
[1780114252042,26.2,73316.89,8.8,-0.53592,0.00022,27.10065]
[1780114252955,26.2,73318.25,8.8,-0.53561,0.00022,27.103]
[1780114256844,26.2,73325.47,8.8,-0.53401,0.00022,27.1152]
[1780114261296,26.19,73327.45,8.8,-0.53358,0.00022,27.11845]
[1780114266915,26.19,73328.27,8.8,-0.53341,0.00022,27.11975]
[1780114269610,26.19,73332.35,8.8,-0.5325,0.00022,27.12637]
[1780114270210,26.19,73336.97,8.8,-0.53147,0.00022,27.1337]
[1780114273162,26.18,73342.51,8.8,-0.53025,0.00022,27.14223]
[1780114273198,26.18,73342.51,8.8,-0.53025,0.00022,27.14223]
[1780114273250,26.18,73342.51,8.8,-0.53025,0.00022,27.14223]
[1780114273780,26.18,73342.51,8.8,-0.53025,0.00022,27.14223]
[1780114273964,26.18,73345.77,8.8,-0.52952,0.00022,27.14717]
[1780114279001,26.18,73349.82,8.8,-0.52861,0.00022,27.15316]
[1780114279668,26.18,73349.82,8.8,-0.52861,0.00022,27.15316]
[1780114279693,26.18,73349.82,8.8,-0.52861,0.00022,27.15316]
[1780114280020,26.18,73347.88,8.8,-0.52905,0.00022,27.15031]
[1780114285044,26.19,73341.14,8.8,-0.53054,0.00022,27.14018]
[1780114291087,26.19,73339.72,8.8,-0.53086,0.00022,27.13501]
[1780114298135,26.19,73339.43,8.8,-0.53092,0.00022,27.13459]
[1780114303170,26.19,73340.9,8.8,-0.53059,0.00022,27.13687]
[1780114309212,26.2,73340.83,8.8,-0.5306,0.00022,27.1368]
[1780114315255,26.21,73340.3,8.8,-0.53071,0.00022,27.13604]
[1780114319043,26.21,73340.38,8.8,-0.53069,0.00022,27.13617]
[1780114319056,26.21,73340.38,8.8,-0.53069,0.00022,27.13617]
[1780114324316,26.21,73340.33,8.8,-0.5307,0.00022,27.13608]
[1780114329352,26.21,73339.94,8.8,-0.53078,0.00022,27.13549]
[1780114334387,26.21,73340.48,8.8,-0.53066,0.00022,27.13636]
[1780114339422,26.22,73340.95,8.8,-0.53054,0.00022,27.13712]
[1780114344457,26.22,73338.64,8.8,-0.53105,0.00022,27.1336]
[1780114349492,26.23,73341.56,8.8,-0.53039,0.00022,27.13813]
[1780114354527,26.23,73341.54,8.8,-0.53039,0.00022,27.13514]
[1780114359562,26.24,73341.91,8.8,-0.5303,0.00022,27.13574]
[1780114364597,26.24,73339.71,8.8,-0.53079,0.00022,27.1324]
[1780114369632,26.24,73339.88,8.8,-0.53074,0.00022,27.1327]
[1780114375686,26.25,73340.85,8.8,-0.53052,0.00022,27.13423]
[1780114380720,26.25,73337.49,8.8,-0.53126,0.00022,27.12908]
[1780114382350,26.25,73336.73,8.8,-0.53143,0.00022,27.12789]
[1780114382362,26.25,73336.73,8.8,-0.53143,0.00022,27.12789]
[1780114383553,26.25,73339.48,8.8,-0.53082,0.00022,27.13216]
[1780114383745,26.25,73343.11,8.8,-0.53001,0.00022,27.13769]
[1780114384207,26.25,73343.11,8.8,-0.53001,0.00022,27.13769]
[1780114384630,26.25,73343.11,8.8,-0.53001,0.00022,27.13769]
[1780114384752,26.25,73357.66,8.8,-0.52678,0.00022,27.1588]
[1780114385759,26.26,73365.12,8.8,-0.52512,0.00022,27.16893]
[1780114390737,26.26,73367.87,8.8,-0.52451,0.00022,27.17255]
[1780114391593,26.26,73369.47,8.8,-0.52415,0.00022,27.17462]
[1780114391776,26.26,73369.47,8.8,-0.52415,0.00022,27.17462]
[1780114393815,26.26,73377.81,8.8,-0.5223,0.00022,27.18508]
[1780114394261,26.26,73377.81,8.8,-0.5223,0.00022,27.18508]
[1780114395208,26.26,73373.4,8.8,-0.52328,0.00022,27.17963]
[1780114397664,26.26,73373.19,8.8,-0.52332,0.00022,27.17936]
[1780114397807,26.26,73373.19,8.8,-0.52332,0.00022,27.17936]
[1780114398268,26.26,73373.24,8.8,-0.52331,0.00022,27.17943]
[1780114401723,26.26,73376.64,8.8,-0.52256,0.00022,27.18365]
[1780114403330,26.26,73381.61,8.8,-0.52145,0.00022,27.18965]
[1780114404023,26.26,73381.61,8.8,-0.52145,0.00022,27.18965]
[1780114405235,26.26,73385.87,8.8,-0.5205,0.00022,27.19463]
[1780114405688,26.26,73385.87,8.8,-0.5205,0.00022,27.19463]
[1780114408409,26.26,73388.78,8.8,-0.51986,0.00022,27.19795]
[1780114412224,26.26,73392.46,8.8,-0.51904,0.00022,27.19904]
[1780114417997,26.26,73396.72,8.8,-0.51809,0.00022,27.20363]
[1780114422831,26.26,73399.7,8.8,-0.51743,0.00022,27.20674]
[1780114427826,26.26,73399.97,8.8,-0.51737,0.00022,27.20702]
[1780114432808,26.26,73398.79,8.8,-0.51764,0.00022,27.20579]
[1780114438141,26.26,73392.67,8.8,-0.519,0.00022,27.19926]
[1780114439272,26.26,73392.69,8.8,-0.51899,0.00022,27.19928]
[1780114445189,26.26,73388.23,8.8,-0.51998,0.00022,27.19432]
[1780114450224,26.26,73389.34,8.8,-0.51974,0.00022,27.19557]
[1780114452329,26.26,73388.4,8.8,-0.51995,0.00022,27.19451]
[1780114458280,26.25,73396.21,8.8,-0.51821,0.00022,27.20306]
[1780114459323,26.25,73396.21,8.8,-0.51821,0.00022,27.20306]
[1780114465329,26.25,73397.49,8.8,-0.51793,0.00022,27.20441]
[1780114470364,26.25,73397.73,8.8,-0.51788,0.00022,27.20465]
[1780114475399,26.24,73398.0,8.8,-0.51783,0.00022,27.20192]
[1780114482448,26.24,73398.37,8.8,-0.51775,0.00022,27.2023]
[1780114486470,26.24,73398.88,8.8,-0.51764,0.00022,27.20283]
[1780114491511,26.23,73401.11,8.8,-0.51715,0.00022,27.20512]
[1780114497553,26.23,73401.08,8.8,-0.51716,0.00022,27.20508]
[1780114501025,26.23,73401.22,8.8,-0.51712,0.00022,27.20522]
[1780114503595,26.23,73395.22,8.8,-0.51846,0.00022,27.19892]
[1780114508629,26.23,73396.82,8.8,-0.51811,0.00022,27.20062]
[1780114510789,26.23,73396.61,8.8,-0.51816,0.00022,27.2004]
[1780114516686,26.22,73393.27,8.8,-0.5189,0.00022,27.19679]
[1780114521721,26.22,73393.49,8.8,-0.51886,0.00022,27.19702]
[1780114526758,26.22,73393.64,8.8,-0.51883,0.00022,27.19718]
[1780114530495,26.22,73390.73,8.8,-0.51948,0.00022,27.19397]
[1780114536828,26.22,73388.48,8.8,-0.51998,0.00022,27.18844]
[1780114539822,26.21,73388.5,8.8,-0.51998,0.00022,27.18846]
[1780114541062,26.21,73380.32,8.8,-0.5218,0.00022,27.17892]
[1780114550927,26.22,73379.71,8.8,-0.52193,0.00022,27.17818]
[1780114555962,26.22,73379.19,8.8,-0.52205,0.00022,27.17756]
[1780114561000,26.22,73379.05,8.8,-0.52208,0.00022,27.17739]
[1780114563014,26.22,73373.58,8.8,-0.5233,0.00022,27.17063]
[1780114568049,26.22,73372.73,8.8,-0.52349,0.00022,27.16956]
[1780114569585,26.22,73373.55,8.8,-0.5233,0.00022,27.1706]
[1780114570063,26.22,73367.76,8.8,-0.52459,0.00022,27.16317]
[1780114571070,26.22,73359.49,8.8,-0.52643,0.00022,27.15208]
[1780114576105,26.22,73357.44,8.8,-0.52689,0.00022,27.14926]
[1780114576652,26.22,73357.44,8.8,-0.52689,0.00022,27.14926]
[1780114576694,26.22,73357.44,8.8,-0.52689,0.00022,27.14926]
[1780114577112,26.22,73357.32,8.8,-0.52691,0.00022,27.1491]
[1780114582123,26.22,73357.33,8.8,-0.52691,0.00022,27.1491]
[1780114587182,26.22,73356.54,8.8,-0.52709,0.00022,27.14798]
[1780114590727,26.22,73355.98,8.8,-0.52722,0.00022,27.14718]
[1780114591267,26.22,73355.98,8.8,-0.52722,0.00022,27.14718]
[1780114591796,26.21,73355.93,8.8,-0.52723,0.00022,27.1441]
[1780114591962,26.21,73355.93,8.8,-0.52723,0.00022,27.1441]
[1780114591966,26.21,73355.93,8.8,-0.52723,0.00022,27.1441]
[1780114592020,26.21,73355.93,8.8,-0.52723,0.00022,27.1441]
[1780114593224,26.21,73346.25,8.8,-0.52939,0.00022,27.13008]
[1780114595589,26.21,73344.5,8.8,-0.52978,0.00022,27.12746]
[1780114596245,26.21,73343.27,8.8,-0.53005,0.00022,27.1256]
[1780114601280,26.21,73344.0,8.8,-0.52989,0.00022,27.1267]
[1780114606316,26.21,73343.43,8.8,-0.53002,0.00022,27.12585]
[1780114607748,26.21,73343.24,8.8,-0.53006,0.00022,27.12556]
[1780114608333,26.21,73343.23,8.8,-0.53006,0.00022,27.12555]
[1780114611409,26.22,73343.25,8.8,-0.53006,0.00022,27.12558]
[1780114612073,26.22,73342.88,8.8,-0.53014,0.00022,27.12503]
[1780114612361,26.22,73338.12,8.8,-0.5312,0.00022,27.11771]
[1780114617396,26.22,73336.37,8.8,-0.53158,0.00022,27.115]
[1780114620766,26.22,73334.4,8.8,-0.53202,0.00022,27.11189]
[1780114622765,26.22,73330.69,8.8,-0.53284,0.00022,27.10594]
[1780114623826,26.22,73330.69,8.8,-0.53284,0.00022,27.10593]
[1780114629480,26.22,73328.08,8.8,-0.53343,0.00022,27.10164]
[1780114631988,26.21,73328.04,8.8,-0.53344,0.00022,27.10157]
[1780114632220,26.21,73328.04,8.8,-0.53344,0.00022,27.10157]
[1780114633557,26.21,73331.06,8.8,-0.53277,0.00022,27.10648]
[1780114637643,26.22,73337.0,8.8,-0.53145,0.00022,27.11595]
[1780114640495,26.22,73336.87,8.8,-0.53147,0.00022,27.11578]
[1780114640559,26.22,73337.03,8.8,-0.53143,0.00022,27.11604]
[1780114645594,26.22,73337.55,8.8,-0.53131,0.00022,27.11689]
[1780114650629,26.23,73340.23,8.8,-0.53071,0.00022,27.12108]
[1780114655664,26.23,73341.14,8.8,-0.5305,0.00022,27.11951]
[1780114660562,26.24,73341.35,8.8,-0.53045,0.00022,27.11986]
[1780114660740,26.24,73341.35,8.8,-0.53045,0.00022,27.11986]
[1780114660793,26.24,73339.3,8.8,-0.5309,0.00022,27.11672]
[1780114662715,26.24,73334.18,8.8,-0.53204,0.00022,27.10872]
[1780114666641,26.25,73334.01,8.8,-0.53207,0.00022,27.10848]
[1780114667889,26.25,73333.84,8.8,-0.53211,0.00022,27.10821]
[1780114668020,26.25,73333.84,8.8,-0.53211,0.00022,27.10821]
[1780114668117,26.25,73326.43,8.8,-0.53375,0.00022,27.09622]
[1780114669733,26.25,73323.47,8.8,-0.53441,0.00022,27.09129]
[1780114670760,26.25,73323.25,8.8,-0.53445,0.00022,27.09093]
[1780114675806,26.25,73320.09,8.8,-0.53515,0.00022,27.08563]
[1780114680841,26.25,73320.27,8.8,-0.53511,0.00022,27.08595]
[1780114685876,26.26,73320.76,8.8,-0.53499,0.00022,27.08681]
[1780114686521,26.26,73320.76,8.8,-0.53499,0.00022,27.08681]
[1780114690050,26.26,73325.21,8.8,-0.534,0.00022,27.0943]
[1780114692471,26.26,73329.56,8.8,-0.53303,0.00022,27.10146]
[1780114695552,26.26,73331.22,8.8,-0.53266,0.00022,27.10418]
[1780114695557,26.26,73331.22,8.8,-0.53266,0.00022,27.10418]
[1780114695946,26.26,73335.72,8.8,-0.53166,0.00022,27.11135]
[1780114698006,26.26,73338.13,8.8,-0.53112,0.00022,27.11512]
[1780114698069,26.27,73339.96,8.8,-0.53071,0.00022,27.11796]
[1780114705010,26.26,73340.41,8.8,-0.53062,0.00022,27.11863]
[1780114710047,26.26,73344.25,8.8,-0.52977,0.00022,27.12444]
[1780114711069,26.26,73344.25,8.8,-0.52977,0.00022,27.12444]
[1780114711136,26.26,73344.25,8.8,-0.52977,0.00022,27.12444]
[1780114711206,26.26,73344.25,8.8,-0.52977,0.00022,27.12444]
[1780114711306,26.26,73344.41,8.8,-0.52974,0.00022,27.12167]
[1780114714568,26.26,73340.95,8.8,-0.53051,0.00022,27.11642]
[1780114715083,26.26,73339.12,8.8,-0.53091,0.00022,27.1136]
[1780114718679,26.26,73334.85,8.8,-0.53186,0.00022,27.10693]
[1780114720804,26.26,73329.13,8.8,-0.53313,0.00022,27.09777]
[1780114723589,26.26,73329.19,8.8,-0.53311,0.00022,27.09789]
[1780114723626,26.26,73329.19,8.8,-0.53311,0.00022,27.09789]
[1780114725250,26.26,73328.64,8.8,-0.53324,0.00022,27.097]
[1780114726453,26.27,73327.5,8.8,-0.53349,0.00022,27.09514]
[1780114726461,26.27,73327.5,8.8,-0.53349,0.00022,27.09514]
[1780114726729,26.27,73327.66,8.8,-0.53345,0.00022,27.09541]
[1780114726828,26.27,73327.66,8.8,-0.53345,0.00022,27.09541]
[1780114727167,26.27,73331.71,8.8,-0.53255,0.00022,27.10198]
[1780114729309,26.27,73334.94,8.8,-0.53183,0.00022,27.10713]
[1780114729410,26.27,73335.02,8.8,-0.53181,0.00022,27.10727]
[1780114734216,26.27,73329.93,8.8,-0.53294,0.00022,27.09917]
[1780114738215,26.27,73329.83,8.8,-0.53296,0.00022,27.09902]
[1780114739434,26.28,73330.02,8.8,-0.53291,0.00022,27.09934]
[1780114745295,26.28,73326.18,8.8,-0.53375,0.00022,27.09312]
[1780114751338,26.28,73325.36,8.8,-0.53393,0.00022,27.0918]
[1780114751961,26.28,73325.36,8.8,-0.53393,0.00022,27.0918]
[1780114753470,26.29,73324.1,8.8,-0.53421,0.00022,27.08971]
[1780114755366,26.29,73318.4,8.8,-0.53547,0.00022,27.08009]
[1780114757380,26.29,73312.26,8.8,-0.53683,0.00022,27.0694]
[1780114762415,26.29,73311.11,8.8,-0.53709,0.00022,27.06734]
[1780114766238,26.28,73311.31,8.8,-0.53705,0.00022,27.06768]
[1780114768931,26.28,73317.74,8.8,-0.53562,0.00022,27.07891]
[1780114771859,26.28,73320.19,8.8,-0.53509,0.00022,27.08007]
[1780114776513,26.28,73326.82,8.8,-0.53362,0.00022,27.09113]
[1780114782556,26.27,73326.33,8.8,-0.53374,0.00022,27.09027]
[1780114790612,26.27,73326.65,8.8,-0.53368,0.00022,27.09073]
[1780114795647,26.26,73326.85,8.8,-0.53364,0.00022,27.09102]
[1780114801689,26.26,73326.19,8.8,-0.5338,0.00022,27.08989]
[1780114806724,26.25,73326.26,8.8,-0.53379,0.00022,27.08996]
[1780114811759,26.25,73324.19,8.8,-0.53426,0.00022,27.08648]
[1780114816794,26.24,73326.61,8.8,-0.53372,0.00022,27.09047]
[1780114821829,26.24,73326.73,8.8,-0.5337,0.00022,27.09063]
[1780114824322,26.24,73326.96,8.8,-0.53365,0.00022,27.091]
[1780114824370,26.24,73326.96,8.8,-0.53365,0.00022,27.091]
[1780114829885,26.23,73328.35,8.8,-0.53335,0.00022,27.09323]
[1780114835633,26.23,73327.85,8.8,-0.53347,0.00022,27.08938]
[1780114845563,26.22,73328.13,8.8,-0.53343,0.00022,27.08975]
[1780114855062,26.21,73331.48,8.8,-0.5327,0.00022,27.09512]
[1780114856069,26.21,73336.76,8.8,-0.53152,0.00022,27.10351]
[1780114860481,26.21,73338.3,8.8,-0.53119,0.00022,27.10589]
[1780114862111,26.21,73328.9,8.8,-0.53328,0.00022,27.09085]
[1780114863463,26.21,73328.9,8.8,-0.53328,0.00022,27.09085]
[1780114863501,26.21,73328.9,8.8,-0.53328,0.00022,27.09085]
[1780114865132,26.2,73323.47,8.8,-0.5345,0.00022,27.08182]
[1780114871175,26.2,73323.8,8.8,-0.53443,0.00022,27.08234]
[1780114876210,26.2,73323.19,8.8,-0.53457,0.00022,27.08128]
[1780114878332,26.2,73323.19,8.8,-0.53457,0.00022,27.08128]
[1780114878509,26.2,73323.19,8.8,-0.53457,0.00022,27.08128]
[1780114884266,26.19,73322.65,8.8,-0.5347,0.00022,27.08032]
[1780114884822,26.19,73322.65,8.8,-0.5347,0.00022,27.08032]
[1780114889621,26.19,73321.1,8.8,-0.53504,0.00022,27.07768]
[1780114890784,26.19,73322.75,8.8,-0.53468,0.00022,27.08046]
[1780114890789,26.19,73322.75,8.8,-0.53468,0.00022,27.08046]
[1780114894337,26.19,73317.39,8.8,-0.53588,0.00022,27.06824]
[1780114895352,26.19,73317.39,8.8,-0.53588,0.00022,27.06824]
[1780114903400,26.19,73315.35,8.8,-0.53633,0.00022,27.06473]
[1780114909442,26.19,73314.24,8.8,-0.53658,0.00022,27.06278]
[1780114915484,26.19,73314.21,8.8,-0.53659,0.00022,27.0627]
[1780114920519,26.19,73317.92,8.8,-0.53577,0.00022,27.06916]
[1780114925556,26.18,73316.7,8.8,-0.53604,0.00022,27.06702]
[1780114930589,26.18,73315.78,8.8,-0.53625,0.00022,27.06539]
[1780114933610,26.18,73307.49,8.8,-0.5381,0.00022,27.05058]
[1780114938645,26.18,73307.87,8.8,-0.53801,0.00022,27.05126]
[1780114938954,26.18,73307.87,8.8,-0.53801,0.00022,27.05126]
[1780114941763,26.18,73303.21,8.8,-0.53905,0.00022,27.04271]
[1780114943860,26.18,73303.4,8.8,-0.53901,0.00022,27.04306]
[1780114947238,26.18,73308.9,8.8,-0.53779,0.00022,27.05313]
[1780114954760,26.18,73309.07,8.8,-0.53775,0.00022,27.05044]
[1780114960642,26.18,73308.66,8.8,-0.53784,0.00022,27.04971]
[1780114965839,26.18,73311.27,8.8,-0.53726,0.00022,27.05442]
[1780114970873,26.18,73310.59,8.8,-0.53741,0.00022,27.05319]
[1780114975908,26.18,73317.15,8.8,-0.53595,0.00022,27.06475]
[1780114977081,26.18,73317.15,8.8,-0.53595,0.00022,27.06475]
[1780114983628,26.18,73316.39,8.8,-0.53613,0.00022,27.06339]
[1780114988215,26.17,73313.73,8.8,-0.53672,0.00022,27.05869]
[1780114994034,26.17,73315.15,8.8,-0.53641,0.00022,27.06115]
[1780114999069,26.17,73317.46,8.8,-0.5359,0.00022,27.06516]
[1780115004104,26.17,73319.31,8.8,-0.5355,0.00022,27.06832]
[1780115009397,26.16,73317.45,8.8,-0.53592,0.00022,27.06508]
[1780115015181,26.16,73318.33,8.8,-0.53573,0.00022,27.06354]
[1780115020216,26.15,73317.49,8.8,-0.53593,0.00022,27.06205]
[1780115025252,26.15,73316.97,8.8,-0.53605,0.00022,27.0611]
[1780115030287,26.15,73316.19,8.8,-0.53623,0.00022,27.05971]
[1780115035322,26.14,73320.27,8.8,-0.53532,0.00022,27.06675]
[1780115040357,26.14,73318.69,8.8,-0.53568,0.00022,27.06399]
[1780115041604,26.14,73318.69,8.8,-0.53568,0.00022,27.06399]
[1780115046755,26.14,73321.74,8.8,-0.53501,0.00022,27.0692]
[1780115046759,26.14,73321.74,8.8,-0.53501,0.00022,27.0692]
[1780115046781,26.14,73321.74,8.8,-0.53501,0.00022,27.0692]
[1780115046843,26.14,73321.74,8.8,-0.53501,0.00022,27.0692]
[1780115046819,26.14,73321.81,8.8,-0.53499,0.00022,27.06931]
[1780115046998,26.14,73321.81,8.8,-0.53499,0.00022,27.06931]
[1780115047037,26.14,73321.81,8.8,-0.53499,0.00022,27.06931]
[1780115047406,26.14,73329.4,8.8,-0.5333,0.00022,27.082]
[1780115051903,26.13,73332.72,8.8,-0.53256,0.00022,27.08736]
[1780115053956,26.13,73327.41,8.8,-0.53375,0.00022,27.07865]
[1780115055385,26.13,73327.03,8.8,-0.53384,0.00022,27.07801]
[1780115055401,26.13,73327.03,8.8,-0.53384,0.00022,27.07801]
[1780115060497,26.13,73323.17,8.8,-0.53471,0.00022,27.0715]
[1780115067861,26.12,73323.51,8.8,-0.53464,0.00022,27.07204]
[1780115068839,26.12,73323.51,8.8,-0.53464,0.00022,27.07204]
[1780115078625,26.11,73326.41,8.8,-0.53401,0.00022,27.07381]
[1780115083660,26.11,73324.77,8.8,-0.53438,0.00022,27.07104]
[1780115088695,26.11,73322.95,8.8,-0.53479,0.00022,27.06793]
[1780115093732,26.11,73323.95,8.8,-0.53457,0.00022,27.0696]
[1780115098766,26.1,73323.82,8.8,-0.53461,0.00022,27.06936]
[1780115103667,26.1,73321.04,8.8,-0.53523,0.00022,27.0646]
[1780115108837,26.1,73323.13,8.8,-0.53477,0.00022,27.06815]
[1780115112265,26.1,73323.16,8.8,-0.53476,0.00022,27.06819]
[1780115113965,26.1,73321.61,8.8,-0.53511,0.00022,27.06553]
[1780115116258,26.1,73322.69,8.8,-0.53487,0.00022,27.06737]
[1780115116875,26.1,73322.69,8.8,-0.53487,0.00022,27.06737]
[1780115122934,26.09,73321.17,8.8,-0.53522,0.00022,27.06475]
[1780115133006,26.09,73321.22,8.8,-0.53521,0.00022,27.06179]
[1780115135104,26.09,73320.92,8.8,-0.53528,0.00022,27.06127]
[1780115141062,26.09,73323.69,8.8,-0.53467,0.00022,27.06598]
[1780115146097,26.09,73327.07,8.8,-0.53391,0.00022,27.07163]
[1780115151132,26.08,73325.76,8.8,-0.53421,0.00022,27.06942]
[1780115156167,26.08,73324.76,8.8,-0.53444,0.00022,27.06771]
[1780115162209,26.08,73324.58,8.8,-0.53448,0.00022,27.06738]
[1780115172280,26.07,73324.5,8.8,-0.53451,0.00022,27.06719]
[1780115176927,26.07,73325.16,8.8,-0.53437,0.00022,27.06828]
[1780115180517,26.07,73327.53,8.8,-0.53384,0.00022,27.07223]
[1780115181597,26.07,73327.09,8.8,-0.53394,0.00022,27.07148]
[1780115181615,26.07,73327.09,8.8,-0.53394,0.00022,27.07148]
[1780115188394,26.06,73322.24,8.8,-0.53503,0.00022,27.06325]
[1780115202491,26.06,73321.88,8.8,-0.53513,0.00022,27.05957]
[1780115207526,26.06,73321.89,8.8,-0.53513,0.00022,27.05957]
[1780115212561,26.05,73321.32,8.8,-0.53526,0.00022,27.05857]
[1780115215715,26.05,73321.32,8.8,-0.53526,0.00022,27.05857]
[1780115216477,26.05,73320.25,8.8,-0.5355,0.00022,27.05672]
[1780115216525,26.05,73320.25,8.8,-0.5355,0.00022,27.05672]
[1780115216977,26.05,73320.25,8.8,-0.5355,0.00022,27.05672]
[1780115216943,26.05,73302.77,8.8,-0.53941,0.00022,27.02523]
[1780115217126,26.05,73302.77,8.8,-0.53941,0.00022,27.02523]
[1780115217233,26.05,73302.77,8.8,-0.53941,0.00022,27.02523]
[1780115217996,26.05,73283.06,8.8,-0.54382,0.00022,26.9866]
[1780115218160,26.05,73283.06,8.8,-0.54382,0.00022,26.9866]
[1780115218889,26.05,73283.06,8.8,-0.54382,0.00022,26.9866]
[1780115218953,26.05,73274.23,8.8,-0.5458,0.00022,26.96823]
[1780115219369,26.05,73274.23,8.8,-0.5458,0.00022,26.96823]
[1780115219397,26.05,73274.23,8.8,-0.5458,0.00022,26.96823]
[1780115219629,26.06,73261.07,8.8,-0.54874,0.00022,26.93963]
[1780115220636,26.06,73256.41,8.8,-0.54977,0.00022,26.92917]
[1780115222650,26.06,73250.62,8.8,-0.55106,0.00022,26.91594]
[1780115225927,26.06,73246.15,8.8,-0.55206,0.00022,26.90554]
[1780115226811,26.06,73246.02,8.8,-0.55208,0.00022,26.90524]
[1780115227358,26.06,73246.24,8.8,-0.55203,0.00022,26.90577]
[1780115227592,26.06,73246.24,8.8,-0.55203,0.00022,26.90577]
[1780115227597,26.06,73246.24,8.8,-0.55203,0.00022,26.90577]
[1780115227606,26.06,73246.24,8.8,-0.55203,0.00022,26.90577]
[1780115227660,26.06,73246.24,8.8,-0.55203,0.00022,26.90577]
[1780115227801,26.06,73224.82,8.8,-0.55681,0.00022,26.85344]
[1780115228172,26.06,73224.82,8.8,-0.55681,0.00022,26.85344]
[1780115228348,26.06,73224.82,8.8,-0.55681,0.00022,26.85344]
[1780115228479,26.06,73224.82,8.8,-0.55681,0.00022,26.85344]
[1780115228705,26.06,73224.82,8.8,-0.55681,0.00022,26.85344]
[1780115228797,26.06,73223.51,8.8,-0.5571,0.00022,26.85012]
[1780115232731,26.06,73224.46,8.8,-0.55689,0.00022,26.85255]
[1780115232774,26.06,73223.93,8.8,-0.55701,0.00022,26.85121]
[1780115233208,26.06,73223.93,8.8,-0.55701,0.00022,26.85121]
[1780115233727,26.06,73225.74,8.8,-0.5566,0.00022,26.85579]
[1780115235704,26.06,73225.31,8.8,-0.5567,0.00022,26.85471]
[1780115236748,26.06,73234.72,8.8,-0.5546,0.00022,26.87813]
[1780115239769,26.06,73239.5,8.8,-0.55354,0.00022,26.88973]
[1780115240776,26.06,73247.12,8.8,-0.55184,0.00022,26.90783]
[1780115241276,26.06,73247.12,8.8,-0.55184,0.00022,26.90783]
[1780115242025,26.06,73247.12,8.8,-0.55184,0.00022,26.90783]
[1780115242128,26.06,73250.78,8.8,-0.55102,0.00022,26.91637]
[1780115243214,26.06,73251.37,8.8,-0.55089,0.00022,26.91775]
[1780115243656,26.06,73251.37,8.8,-0.55089,0.00022,26.91775]
[1780115244726,26.06,73255.61,8.8,-0.54994,0.00022,26.92748]
[1780115248192,26.07,73262.68,8.8,-0.54835,0.00022,26.94342]
[1780115248198,26.07,73262.68,8.8,-0.54835,0.00022,26.94342]
[1780115249145,26.07,73265.93,8.8,-0.54762,0.00022,26.95059]
[1780115249845,26.07,73274.0,8.8,-0.54582,0.00022,26.96797]
[1780115251327,26.07,73276.19,8.8,-0.54533,0.00022,26.97261]
[1780115251859,26.07,73270.38,8.8,-0.54663,0.00022,26.95726]
[1780115253873,26.07,73265.53,8.8,-0.54771,0.00022,26.94679]
[1780115258909,26.08,73268.68,8.8,-0.54699,0.00022,26.95376]
[1780115259592,26.08,73268.68,8.8,-0.54699,0.00022,26.95376]
[1780115259915,26.08,73274.0,8.8,-0.5458,0.00022,26.96516]
[1780115262140,26.08,73275.71,8.8,-0.54541,0.00022,26.96879]
[1780115262150,26.08,73275.71,8.8,-0.54541,0.00022,26.96879]
[1780115262936,26.08,73277.26,8.8,-0.54506,0.00022,26.97207]
[1780115263321,26.08,73277.26,8.8,-0.54506,0.00022,26.97207]
[1780115263386,26.08,73277.26,8.8,-0.54506,0.00022,26.97207]
[1780115263943,26.09,73276.74,8.8,-0.54518,0.00022,26.971]
[1780115268979,26.09,73274.04,8.8,-0.54577,0.00022,26.96541]
[1780115274016,26.1,73274.14,8.8,-0.54573,0.00022,26.96572]
[1780115274966,26.1,73274.14,8.8,-0.54573,0.00022,26.96572]
[1780115279577,26.1,73272.97,8.8,-0.54598,0.00022,26.96334]
[1780115280059,26.1,73270.81,8.8,-0.54646,0.00022,26.95875]
[1780115283450,26.11,73268.23,8.8,-0.54703,0.00022,26.95323]
[1780115284087,26.11,73269.12,8.8,-0.54683,0.00022,26.95516]
[1780115289122,26.11,73271.69,8.8,-0.54625,0.00022,26.96071]
[1780115294157,26.11,73271.98,8.8,-0.54619,0.00022,26.96137]
[1780115299194,26.11,73272.97,8.8,-0.54596,0.00022,26.9635]
[1780115300478,26.11,73272.97,8.8,-0.54596,0.00022,26.9635]
[1780115306244,26.12,73274.8,8.8,-0.54555,0.00022,26.96741]
[1780115308808,26.12,73276.37,8.8,-0.5452,0.00022,26.97071]
[1780115308882,26.12,73276.39,8.8,-0.54519,0.00022,26.97076]
[1780115314300,26.12,73279.97,8.8,-0.5444,0.00022,26.97518]
[1780115319335,26.12,73280.62,8.8,-0.54425,0.00022,26.97653]
[1780115322242,26.12,73280.54,8.8,-0.54427,0.00022,26.97637]
[1780115322259,26.12,73280.54,8.8,-0.54427,0.00022,26.97637]
[1780115322356,26.12,73278.34,8.8,-0.54476,0.00022,26.97183]
[1780115328398,26.12,73275.4,8.8,-0.54541,0.00022,26.96572]
[1780115333433,26.12,73274.99,8.8,-0.5455,0.00022,26.96488]
[1780115334535,26.12,73274.99,8.8,-0.5455,0.00022,26.96488]
[1780115334555,26.12,73275.31,8.8,-0.54543,0.00022,26.96557]
[1780115340588,26.12,73276.57,8.8,-0.54514,0.00022,26.96822]
[1780115343813,26.12,73275.94,8.8,-0.54528,0.00022,26.96691]
[1780115343907,26.12,73275.94,8.8,-0.54528,0.00022,26.96691]
[1780115350798,26.12,73279.72,8.8,-0.54444,0.00022,26.97479]
[1780115351190,26.13,73278.53,8.8,-0.5447,0.00022,26.97234]
[1780115351560,26.13,73275.56,8.8,-0.54536,0.00022,26.96614]
[1780115355597,26.13,73269.46,8.8,-0.54672,0.00022,26.95322]
[1780115357318,26.13,73269.16,8.8,-0.54679,0.00022,26.95259]
[1780115362646,26.13,73262.67,8.8,-0.54822,0.00022,26.93854]
[1780115367681,26.14,73261.52,8.8,-0.54847,0.00022,26.9361]
[1780115372716,26.14,73263.44,8.8,-0.54803,0.00022,26.93741]
[1780115377752,26.15,73263.69,8.8,-0.54796,0.00022,26.93806]
[1780115382791,26.15,73265.28,8.8,-0.5476,0.00022,26.94163]
[1780115384445,26.16,73265.0,8.8,-0.54766,0.00022,26.94104]
[1780115389840,26.15,73267.19,8.8,-0.54718,0.00022,26.94576]
[1780115394875,26.15,73267.69,8.8,-0.54707,0.00022,26.94677]
[1780115395251,26.15,73267.69,8.8,-0.54707,0.00022,26.94677]
[1780115399444,26.15,73262.6,8.8,-0.5482,0.00022,26.93575]
[1780115400400,26.15,73259.86,8.8,-0.5488,0.00022,26.92971]
[1780115401928,26.15,73248.0,8.8,-0.55145,0.00022,26.9027]
[1780115402935,26.15,73241.1,8.8,-0.55298,0.00022,26.88646]
[1780115407970,26.15,73241.11,8.8,-0.55299,0.00022,26.88644]
[1780115413005,26.15,73241.88,8.8,-0.55282,0.00022,26.88822]
[1780115418040,26.15,73245.67,8.8,-0.55198,0.00022,26.89713]
[1780115423076,26.15,73247.25,8.8,-0.55163,0.00022,26.90085]
[1780115428111,26.15,73247.19,8.8,-0.55164,0.00022,26.90074]
[1780115429253,26.15,73247.19,8.8,-0.55164,0.00022,26.90074]
[1780115438181,26.15,73253.77,8.8,-0.55017,0.00022,26.91292]
[1780115439037,26.15,73253.77,8.8,-0.55017,0.00022,26.91292]
[1780115442492,26.16,73257.64,8.8,-0.5493,0.00022,26.92175]
[1780115443217,26.16,73252.8,8.8,-0.55038,0.00022,26.91081]
[1780115446268,26.16,73252.0,8.8,-0.55055,0.00022,26.90899]
[1780115447078,26.16,73256.13,8.8,-0.54963,0.00022,26.91839]
[1780115449800,26.16,73259.67,8.8,-0.54884,0.00022,26.92636]
[1780115456317,26.16,73260.36,8.8,-0.54868,0.00022,26.92799]
[1780115459994,26.17,73260.47,8.8,-0.54865,0.00022,26.92826]
[1780115465380,26.17,73258.59,8.8,-0.54906,0.00022,26.92416]
[1780115470415,26.17,73258.59,8.8,-0.54905,0.00022,26.92422]
[1780115472429,26.18,73253.21,8.8,-0.55024,0.00022,26.91212]
[1780115475450,26.18,73246.17,8.8,-0.55181,0.00022,26.8959]
[1780115480485,26.18,73246.18,8.8,-0.5518,0.00022,26.89593]
[1780115485525,26.18,73246.42,8.8,-0.55175,0.00022,26.89651]
[1780115491567,26.17,73246.08,8.8,-0.55184,0.00022,26.89262]
[1780115492574,26.17,73239.53,8.8,-0.55329,0.00022,26.87713]
[1780115496602,26.17,73234.41,8.8,-0.55443,0.00022,26.86475]
[1780115501637,26.17,73234.78,8.8,-0.55435,0.00022,26.86562]
[1780115506674,26.17,73239.96,8.8,-0.55321,0.00022,26.87808]
[1780115509695,26.17,73235.11,8.8,-0.55429,0.00022,26.86638]
[1780115511709,26.17,73228.27,8.8,-0.55581,0.00022,26.84956]
[1780115513978,26.17,73226.21,8.8,-0.55627,0.00022,26.84442]
[1780115514091,26.17,73226.21,8.8,-0.55627,0.00022,26.84442]
[1780115514373,26.17,73225.48,8.8,-0.55643,0.00022,26.84259]
[1780115514483,26.17,73225.48,8.8,-0.55643,0.00022,26.84259]
[1780115515169,26.17,73218.84,8.8,-0.5579,0.00022,26.82575]
[1780115516031,26.17,73218.84,8.8,-0.5579,0.00022,26.82575]
[1780115516038,26.17,73217.07,8.8,-0.55829,0.00022,26.8212]
[1780115517583,26.17,73217.76,8.8,-0.55814,0.00022,26.82299]
[1780115517751,26.17,73218.32,8.8,-0.55802,0.00022,26.82443]
[1780115521670,26.17,73217.86,8.8,-0.55812,0.00022,26.82326]
[1780115521785,26.17,73217.86,8.8,-0.55812,0.00022,26.82326]
[1780115521888,26.17,73217.3,8.8,-0.55824,0.00022,26.82183]
[1780115522952,26.17,73217.3,8.8,-0.55824,0.00022,26.82183]
[1780115523025,26.17,73214.87,8.8,-0.55878,0.00022,26.81555]
[1780115523565,26.17,73214.87,8.8,-0.55878,0.00022,26.81555]
[1780115523795,26.17,73207.04,8.8,-0.56051,0.00022,26.79502]
[1780115526090,26.17,73205.71,8.8,-0.5608,0.00022,26.79151]
[1780115527074,26.17,73203.57,8.8,-0.56127,0.00022,26.7858]
[1780115527080,26.17,73203.57,8.8,-0.56127,0.00022,26.7858]
[1780115527306,26.17,73203.57,8.8,-0.56127,0.00022,26.7858]
[1780115527823,26.18,73207.94,8.8,-0.5603,0.00022,26.79752]
[1780115528375,26.18,73207.94,8.8,-0.5603,0.00022,26.79752]
[1780115529120,26.18,73208.23,8.8,-0.56023,0.00022,26.7983]
[1780115530844,26.18,73213.0,8.8,-0.55917,0.00022,26.81087]
[1780115532452,26.18,73212.52,8.8,-0.55928,0.00022,26.80963]
[1780115532858,26.18,73216.88,8.8,-0.55831,0.00022,26.82095]
[1780115536886,26.18,73221.69,8.8,-0.55724,0.00022,26.83326]
[1780115541921,26.18,73221.92,8.8,-0.55719,0.00022,26.83385]
[1780115543851,26.18,73221.82,8.8,-0.55722,0.00022,26.83359]
[1780115543935,26.18,73224.21,8.8,-0.55669,0.00022,26.83963]
[1780115548970,26.18,73222.41,8.8,-0.55709,0.00022,26.83507]
[1780115554005,26.18,73223.15,8.8,-0.55693,0.00022,26.83389]
[1780115559040,26.18,73223.23,8.8,-0.55691,0.00022,26.83407]
[1780115564085,26.18,73224.37,8.8,-0.55666,0.00022,26.83693]
[1780115566509,26.18,73223.49,8.8,-0.55686,0.00022,26.8347]
[1780115567111,26.18,73228.35,8.8,-0.55578,0.00022,26.84688]
[1780115572146,26.17,73232.13,8.8,-0.55494,0.00022,26.85619]
[1780115574160,26.17,73239.12,8.8,-0.55339,0.00022,26.87312]
[1780115574521,26.17,73239.12,8.8,-0.55339,0.00022,26.87312]
[1780115580204,26.17,73237.23,8.8,-0.55382,0.00022,26.86852]
[1780115585237,26.17,73231.24,8.8,-0.55515,0.00022,26.8539]
[1780115586244,26.17,73224.52,8.8,-0.55664,0.00022,26.83717]
[1780115587110,26.17,73224.52,8.8,-0.55664,0.00022,26.83717]
[1780115591423,26.17,73218.49,8.8,-0.55798,0.00022,26.82186]
[1780115591433,26.17,73218.49,8.8,-0.55798,0.00022,26.82186]
[1780115591459,26.17,73218.82,8.8,-0.55791,0.00022,26.82271]
[1780115592286,26.17,73215.55,8.8,-0.55863,0.00022,26.81428]
[1780115592462,26.17,73215.55,8.8,-0.55863,0.00022,26.81428]
[1780115593293,26.17,73213.24,8.8,-0.55915,0.00022,26.80828]
[1780115593561,26.17,73213.24,8.8,-0.55915,0.00022,26.80828]
[1780115597238,26.17,73209.63,8.8,-0.55994,0.00022,26.79883]
[1780115602356,26.18,73206.34,8.8,-0.56065,0.00022,26.79031]
[1780115606300,26.18,73206.41,8.8,-0.56063,0.00022,26.79061]
[1780115609958,26.19,73207.12,8.8,-0.56046,0.00022,26.79257]
[1780115610413,26.19,73208.1,8.8,-0.56025,0.00022,26.79518]
[1780115610584,26.19,73208.1,8.8,-0.56025,0.00022,26.79518]
[1780115610793,26.19,73208.1,8.8,-0.56025,0.00022,26.79518]
[1780115611420,26.19,73207.35,8.8,-0.56042,0.00022,26.79016]
[1780115612683,26.19,73204.72,8.8,-0.561,0.00022,26.78319]
[1780115618469,26.19,73206.96,8.8,-0.56049,0.00022,26.78926]
[1780115620204,26.19,73206.96,8.8,-0.56049,0.00022,26.78926]
[1780115620305,26.19,73206.82,8.8,-0.56052,0.00022,26.7889]
[1780115622497,26.19,73214.68,8.8,-0.55878,0.00022,26.80956]
[1780115624511,26.19,73220.31,8.8,-0.55753,0.00022,26.82404]
[1780115628544,26.19,73222.54,8.8,-0.55704,0.00022,26.82969]
[1780115628571,26.19,73222.54,8.8,-0.55704,0.00022,26.82969]
[1780115630280,26.19,73222.2,8.8,-0.55711,0.00022,26.82882]
[1780115630381,26.19,73217.75,8.8,-0.5581,0.00022,26.81747]
[1780115631560,26.19,73211.3,8.8,-0.55953,0.00022,26.80073]
[1780115632873,26.19,73211.3,8.8,-0.55953,0.00022,26.80073]
[1780115632941,26.19,73209.4,8.8,-0.55995,0.00022,26.79575]
[1780115635225,26.19,73211.34,8.8,-0.55952,0.00022,26.80085]
[1780115635324,26.19,73215.41,8.8,-0.55862,0.00022,26.81146]
[1780115637581,26.19,73211.71,8.8,-0.55944,0.00022,26.80183]
[1780115637607,26.19,73205.08,8.8,-0.5609,0.00022,26.78429]
[1780115642643,26.2,73201.69,8.8,-0.56164,0.00022,26.77537]
[1780115643594,26.2,73201.69,8.8,-0.56164,0.00022,26.77537]
[1780115643847,26.2,73201.69,8.8,-0.56164,0.00022,26.77537]
[1780115644102,26.2,73201.69,8.8,-0.56164,0.00022,26.77537]
[1780115644161,26.2,73201.69,8.8,-0.56164,0.00022,26.77537]
[1780115644658,26.2,73191.17,8.8,-0.56396,0.00022,26.74659]
[1780115649693,26.21,73192.88,8.8,-0.56357,0.00022,26.75147]
[1780115651699,26.21,73193.32,8.8,-0.56347,0.00022,26.75271]
[1780115654952,26.21,73190.11,8.8,-0.56417,0.00022,26.74386]
[1780115660770,26.22,73187.04,8.8,-0.56483,0.00022,26.73546]
[1780115665805,26.22,73182.83,8.8,-0.56575,0.00022,26.72369]
[1780115670840,26.23,73183.44,8.8,-0.5656,0.00022,26.7256]
[1780115675875,26.23,73180.16,8.8,-0.56632,0.00022,26.71336]
[1780115681114,26.24,73178.97,8.8,-0.56656,0.00022,26.71013]
[1780115681550,26.24,73178.97,8.8,-0.56656,0.00022,26.71013]
[1780115681635,26.24,73177.99,8.8,-0.56678,0.00022,26.70734]
[1780115681739,26.24,73177.99,8.8,-0.56678,0.00022,26.70734]
[1780115681884,26.24,73177.99,8.8,-0.56678,0.00022,26.70734]
[1780115682122,26.24,73177.99,8.8,-0.56678,0.00022,26.70734]
[1780115682192,26.24,73158.3,8.8,-0.57112,0.00022,26.64894]
[1780115682587,26.24,73158.3,8.8,-0.57112,0.00022,26.64894]
[1780115683037,26.24,73158.3,8.8,-0.57112,0.00022,26.64894]
[1780115683310,26.24,73135.0,8.8,-0.57624,0.00022,26.57597]
[1780115683796,26.24,73135.0,8.8,-0.57624,0.00022,26.57597]
[1780115684347,26.24,73140.59,8.8,-0.575,0.00022,26.59396]
[1780115685965,26.25,73149.8,8.8,-0.57297,0.00022,26.62301]
[1780115687227,26.25,73149.8,8.8,-0.57297,0.00022,26.62301]
[1780115687314,26.26,73157.53,8.8,-0.57122,0.00022,26.64745]
[1780115693040,26.26,73151.46,8.8,-0.57255,0.00022,26.62892]
[1780115697069,26.29,73158.0,8.8,-0.57103,0.00022,26.64997]
[1780115698077,26.29,73152.4,8.8,-0.57226,0.00022,26.63285]
[1780115699573,26.29,73152.4,8.8,-0.57226,0.00022,26.63285]
[1780115700090,26.3,73150.78,8.8,-0.57257,0.00022,26.62833]
[1780115701161,26.3,73150.78,8.8,-0.57257,0.00022,26.62833]
[1780115701225,26.3,73149.16,8.8,-0.57293,0.00022,26.62334]
[1780115702106,26.31,73155.8,8.8,-0.57146,0.00022,26.64395]
[1780115705403,26.31,73165.47,8.8,-0.56932,0.00022,26.67316]
[1780115706134,26.31,73172.35,8.8,-0.5678,0.00022,26.69347]
[1780115707141,26.31,73166.58,8.8,-0.56907,0.00022,26.67655]
[1780115712176,26.32,73170.15,8.8,-0.56826,0.00022,26.68731]
[1780115714160,26.32,73170.19,8.8,-0.56825,0.00022,26.68748]
[1780115714190,26.32,73172.46,8.8,-0.56775,0.00022,26.69415]
[1780115718228,26.33,73178.83,8.8,-0.56633,0.00022,26.7127]
[1780115720069,26.33,73181.12,8.8,-0.56583,0.00022,26.71926]
[1780115725278,26.34,73174.2,8.8,-0.56733,0.00022,26.69957]
[1780115726534,26.34,73174.2,8.8,-0.56733,0.00022,26.69957]
[1780115726871,26.34,73171.56,8.8,-0.56791,0.00022,26.69194]
[1780115727295,26.34,73165.26,8.8,-0.5693,0.00022,26.67338]
[1780115732257,26.34,73164.38,8.8,-0.56948,0.00022,26.66793]
[1780115732330,26.34,73164.96,8.8,-0.56935,0.00022,26.66971]
[1780115734121,26.34,73165.12,8.8,-0.56931,0.00022,26.67023]
[1780115734344,26.35,73156.92,8.8,-0.57111,0.00022,26.64567]
[1780115734807,26.35,73156.92,8.8,-0.57111,0.00022,26.64567]
[1780115734848,26.35,73156.92,8.8,-0.57111,0.00022,26.64567]
[1780115734911,26.35,73156.92,8.8,-0.57111,0.00022,26.64567]
[1780115734966,26.35,73156.92,8.8,-0.57111,0.00022,26.64567]
[1780115735351,26.35,73142.89,8.8,-0.57418,0.00022,26.60235]
[1780115736358,26.35,73135.64,8.8,-0.57577,0.00022,26.57933]
[1780115736765,26.35,73135.64,8.8,-0.57577,0.00022,26.57933]
[1780115740536,26.35,73133.31,8.8,-0.57627,0.00022,26.57198]
[1780115740644,26.35,73131.61,8.8,-0.57664,0.00022,26.56651]
[1780115741393,26.36,73136.92,8.8,-0.57545,0.00022,26.58398]
[1780115741865,26.36,73136.92,8.8,-0.57545,0.00022,26.58398]
[1780115743245,26.36,73141.04,8.8,-0.57454,0.00022,26.5971]
[1780115743717,26.36,73143.29,8.8,-0.57405,0.00022,26.60421]
[1780115743876,26.36,73143.29,8.8,-0.57405,0.00022,26.60421]
[1780115749466,26.37,73145.78,8.8,-0.57349,0.00022,26.61212]
[1780115750714,26.37,73145.53,8.8,-0.57354,0.00022,26.61135]
[1780115752257,26.37,73145.85,8.8,-0.57347,0.00022,26.6124]
[1780115753495,26.37,73150.43,8.8,-0.57246,0.00022,26.62667]
[1780115754375,26.37,73150.43,8.8,-0.57246,0.00022,26.62667]
[1780115754502,26.37,73156.03,8.8,-0.57123,0.00022,26.64382]
[1780115756516,26.37,73161.69,8.8,-0.56999,0.00022,26.66091]
[1780115761552,26.37,73156.72,8.8,-0.57107,0.00022,26.64606]
[1780115763566,26.37,73151.89,8.8,-0.57213,0.00022,26.63136]
[1780115764475,26.37,73151.89,8.8,-0.57213,0.00022,26.63136]
[1780115764574,26.37,73150.47,8.8,-0.57244,0.00022,26.62698]
[1780115765147,26.37,73150.47,8.8,-0.57244,0.00022,26.62698]
[1780115765581,26.38,73143.63,8.8,-0.57393,0.00022,26.60578]
[1780115766363,26.38,73143.63,8.8,-0.57393,0.00022,26.60578]
[1780115767697,26.38,73142.92,8.8,-0.57408,0.00022,26.60365]
[1780115772202,26.38,73141.63,8.8,-0.57436,0.00022,26.59957]
[1780115776737,26.38,73138.82,8.8,-0.57498,0.00022,26.59067]
[1780115781697,26.38,73132.49,8.8,-0.57636,0.00022,26.57047]
[1780115784026,26.38,73132.42,8.8,-0.57638,0.00022,26.57027]
[1780115784718,26.38,73143.8,8.8,-0.57388,0.00022,26.60644]
[1780115786675,26.38,73145.9,8.8,-0.57342,0.00022,26.613]
[1780115788068,26.38,73146.75,8.8,-0.57324,0.00022,26.61563]
[1780115788086,26.38,73146.75,8.8,-0.57324,0.00022,26.61563]
[1780115788171,26.38,73148.17,8.8,-0.57293,0.00022,26.62002]
[1780115790768,26.38,73154.53,8.8,-0.57154,0.00022,26.63955]
[1780115791773,26.38,73159.25,8.8,-0.57051,0.00022,26.65081]
[1780115795803,26.38,73165.35,8.8,-0.56916,0.00022,26.66914]
[1780115800945,26.39,73166.93,8.8,-0.5688,0.00022,26.67397]
[1780115801040,26.39,73165.53,8.8,-0.5691,0.00022,26.66988]
[1780115802852,26.39,73160.18,8.8,-0.57027,0.00022,26.65404]
[1780115804018,26.39,73160.18,8.8,-0.57027,0.00022,26.65404]
[1780115805520,26.39,73156.03,8.8,-0.57117,0.00022,26.64162]
[1780115805612,26.39,73148.94,8.8,-0.57272,0.00022,26.61998]
[1780115808334,26.4,73150.14,8.8,-0.57245,0.00022,26.62372]
[1780115810334,26.4,73151.16,8.8,-0.57222,0.00022,26.62696]
[1780115815943,26.4,73152.51,8.8,-0.57192,0.00022,26.63118]
[1780115820978,26.4,73152.79,8.8,-0.57185,0.00022,26.63208]
[1780115825137,26.4,73152.09,8.8,-0.57201,0.00022,26.62996]
[1780115825250,26.4,73152.09,8.8,-0.572,0.00022,26.63]
[1780115826569,26.4,73166.42,8.8,-0.56886,0.00022,26.67309]
[1780115827207,26.4,73167.54,8.8,-0.56861,0.00022,26.67641]
[1780115830679,26.41,73170.71,8.8,-0.56791,0.00022,26.68571]
[1780115835696,26.41,73172.26,8.8,-0.56757,0.00022,26.69022]
[1780115837114,26.4,73165.07,8.8,-0.56915,0.00022,26.66913]
[1780115842149,26.4,73164.91,8.8,-0.5692,0.00022,26.66855]
[1780115844163,26.4,73158.15,8.8,-0.57068,0.00022,26.64837]
[1780115846177,26.4,73152.75,8.8,-0.57187,0.00022,26.63191]
[1780115847155,26.4,73152.75,8.8,-0.57187,0.00022,26.63191]
[1780115847184,26.4,73152.41,8.8,-0.57194,0.00022,26.63082]
[1780115852219,26.4,73152.13,8.8,-0.57201,0.00022,26.62694]
[1780115857179,26.4,73152.35,8.8,-0.57196,0.00022,26.62762]
[1780115857627,26.4,73152.35,8.8,-0.57196,0.00022,26.62762]
[1780115857728,26.4,73152.35,8.8,-0.57196,0.00022,26.62765]
[1780115858300,26.4,73152.35,8.8,-0.57196,0.00022,26.62765]
[1780115858402,26.4,73153.09,8.8,-0.5718,0.00022,26.62991]
[1780115860275,26.4,73147.25,8.8,-0.57308,0.00022,26.61195]
[1780115865310,26.4,73146.36,8.8,-0.57327,0.00022,26.60925]
[1780115870345,26.4,73147.62,8.8,-0.57299,0.00022,26.61322]
[1780115876391,26.4,73148.5,8.8,-0.57279,0.00022,26.61599]
[1780115878668,26.41,73148.35,8.8,-0.57282,0.00022,26.61553]
[1780115879412,26.41,73151.06,8.8,-0.57223,0.00022,26.62389]
[1780115884449,26.41,73151.67,8.8,-0.57209,0.00022,26.62577]
[1780115890497,26.41,73152.27,8.8,-0.57196,0.00022,26.62761]
[1780115895529,26.41,73161.65,8.8,-0.56991,0.00022,26.65596]
[1780115896536,26.41,73167.48,8.8,-0.56863,0.00022,26.67324]
[1780115899577,26.41,73170.05,8.8,-0.56806,0.00022,26.68081]
[1780115901537,26.41,73170.23,8.8,-0.56802,0.00022,26.68136]
[1780115901573,26.41,73171.01,8.8,-0.56785,0.00022,26.68363]
[1780115906608,26.41,73176.27,8.8,-0.56668,0.00022,26.69897]
[1780115911643,26.42,73179.49,8.8,-0.56597,0.00022,26.70525]
[1780115916679,26.42,73179.66,8.8,-0.56592,0.00022,26.70586]
[1780115918901,26.42,73181.99,8.8,-0.5654,0.00022,26.7125]
[1780115922526,26.43,73182.25,8.8,-0.56534,0.00022,26.7133]
[1780115922545,26.43,73182.25,8.8,-0.56534,0.00022,26.7133]
[1780115922721,26.43,73190.13,8.8,-0.56361,0.00022,26.73526]
[1780115923471,26.43,73190.13,8.8,-0.56361,0.00022,26.73526]
[1780115923603,26.43,73190.13,8.8,-0.56361,0.00022,26.73526]
[1780115924735,26.43,73196.13,8.8,-0.56229,0.00022,26.75166]
[1780115927755,26.43,73190.03,8.8,-0.56362,0.00022,26.73506]
[1780115928763,26.43,73195.9,8.8,-0.56233,0.00022,26.75109]
[1780115928851,26.43,73195.9,8.8,-0.56233,0.00022,26.75109]
[1780115928879,26.43,73195.9,8.8,-0.56233,0.00022,26.75109]
[1780115929151,26.43,73195.9,8.8,-0.56233,0.00022,26.75109]
[1780115929183,26.43,73195.9,8.8,-0.56233,0.00022,26.75109]
[1780115932791,26.43,73190.69,8.8,-0.56347,0.00022,26.73694]
[1780115937828,26.43,73193.88,8.8,-0.56277,0.00022,26.74573]
[1780115940043,26.43,73193.88,8.8,-0.56277,0.00022,26.74573]
[1780115945885,26.44,73196.15,8.8,-0.56226,0.00022,26.75198]
[1780115951928,26.44,73197.4,8.8,-0.56198,0.00022,26.75545]
[1780115954186,26.44,73197.28,8.8,-0.562,0.00022,26.75514]
[1780115955957,26.44,73205.5,8.8,-0.56019,0.00022,26.77703]
[1780115959985,26.44,73207.29,8.8,-0.5598,0.00022,26.7817]
[1780115965021,26.44,73205.2,8.8,-0.56026,0.00022,26.77622]
[1780115969376,26.44,73204.18,8.8,-0.56048,0.00022,26.77354]
[1780115972071,26.44,73197.46,8.8,-0.56196,0.00022,26.75265]
[1780115977106,26.45,73199.0,8.8,-0.56162,0.00022,26.75687]
[1780115982141,26.45,73197.42,8.8,-0.56195,0.00022,26.75273]
[1780115987176,26.45,73196.57,8.8,-0.56213,0.00022,26.75053]
[1780115988691,26.45,73196.57,8.8,-0.56213,0.00022,26.75053]
[1780115989126,26.45,73196.46,8.8,-0.56215,0.00022,26.75026]
[1780115993971,26.46,73191.76,8.8,-0.56318,0.00022,26.73755]
[1780115998852,26.46,73184.06,8.8,-0.56486,0.00022,26.71634]
[1780116001133,26.46,73182.76,8.8,-0.56515,0.00022,26.71272]
[1780116006310,26.46,73187.0,8.8,-0.5642,0.00022,26.72467]
[1780116011345,26.46,73185.99,8.8,-0.56442,0.00022,26.72194]
[1780116016380,26.47,73185.21,8.8,-0.56458,0.00022,26.71985]
[1780116019401,26.47,73179.18,8.8,-0.5659,0.00022,26.70297]
[1780116024436,26.47,73176.13,8.8,-0.56656,0.00022,26.69442]
[1780116029471,26.48,73176.0,8.8,-0.56657,0.00022,26.69418]
[1780116034506,26.48,73173.38,8.8,-0.56714,0.00022,26.68376]
[1780116039541,26.49,73172.4,8.8,-0.56735,0.00022,26.68107]
[1780116044576,26.49,73172.74,8.8,-0.56726,0.00022,26.68216]
[1780116049611,26.49,73173.51,8.8,-0.56709,0.00022,26.68447]
[1780116054646,26.49,73175.63,8.8,-0.56661,0.00022,26.69063]
[1780116059681,26.5,73172.21,8.8,-0.56735,0.00022,26.6809]
[1780116064719,26.5,73172.8,8.8,-0.56722,0.00022,26.6827]
[1780116065724,26.5,73183.42,8.8,-0.56489,0.00022,26.71282]
[1780116067738,26.5,73185.13,8.8,-0.56451,0.00022,26.71761]
[1780116072773,26.5,73185.48,8.8,-0.56443,0.00022,26.71864]
[1780116075460,26.5,73186.21,8.8,-0.56427,0.00022,26.72068]
[1780116078528,26.5,73191.29,8.8,-0.56316,0.00022,26.73467]
[1780116083887,26.51,73192.53,8.8,-0.56288,0.00022,26.7381]
[1780116088976,26.51,73193.62,8.8,-0.56264,0.00022,26.74111]
[1780116088989,26.51,73193.62,8.8,-0.56264,0.00022,26.74111]
[1780116092369,26.51,73196.9,8.8,-0.56192,0.00022,26.74693]
[1780116092375,26.51,73196.9,8.8,-0.56192,0.00022,26.74693]
[1780116097948,26.51,73191.58,8.8,-0.56308,0.00022,26.73259]
[1780116100969,26.51,73186.5,8.8,-0.56419,0.00022,26.71867]
[1780116102983,26.51,73180.98,8.8,-0.5654,0.00022,26.70331]
[1780116107012,26.51,73187.59,8.8,-0.56395,0.00022,26.72179]
[1780116107157,26.51,73187.59,8.8,-0.56395,0.00022,26.72179]
[1780116111044,26.52,73192.29,8.8,-0.56291,0.00022,26.73469]
[1780116116079,26.52,73194.66,8.8,-0.56239,0.00022,26.74115]
[1780116118220,26.52,73194.91,8.8,-0.56234,0.00022,26.74183]
[1780116121598,26.52,73195.1,8.8,-0.56229,0.00022,26.74236]
[1780116121657,26.52,73195.1,8.8,-0.56229,0.00022,26.74236]
[1780116122184,26.52,73195.09,8.8,-0.56229,0.00022,26.74234]
[1780116122227,26.52,73189.88,8.8,-0.56343,0.00022,26.72819]
[1780116124761,26.52,73188.09,8.8,-0.56383,0.00022,26.72329]
[1780116126149,26.52,73195.97,8.8,-0.5621,0.00022,26.74475]
[1780116127519,26.52,73195.97,8.8,-0.5621,0.00022,26.74475]
[1780116127623,26.52,73195.97,8.8,-0.5621,0.00022,26.74475]
[1780116129170,26.52,73190.06,8.8,-0.56339,0.00022,26.72874]
[1780116133198,26.52,73185.34,8.8,-0.56442,0.00022,26.71578]
[1780116139240,26.52,73182.91,8.8,-0.56494,0.00022,26.7091]
[1780116140503,26.52,73182.91,8.8,-0.56494,0.00022,26.7091]
[1780116146293,26.53,73183.13,8.8,-0.56488,0.00022,26.70983]
[1780116150321,26.53,73178.34,8.8,-0.56593,0.00022,26.69645]
[1780116155357,26.53,73176.97,8.8,-0.56622,0.00022,26.68963]
[1780116160392,26.54,73175.01,8.8,-0.56664,0.00022,26.68416]
[1780116165427,26.54,73174.04,8.8,-0.56684,0.00022,26.68151]
[1780116170461,26.55,73173.35,8.8,-0.56698,0.00022,26.67969]
[1780116175497,26.55,73173.31,8.8,-0.56698,0.00022,26.6797]
[1780116181540,26.55,73174.78,8.8,-0.56665,0.00022,26.68406]
[1780116187581,26.56,73174.94,8.8,-0.5666,0.00022,26.68466]
[1780116192616,26.56,73174.99,8.8,-0.56658,0.00022,26.68492]
[1780116197651,26.57,73175.33,8.8,-0.56649,0.00022,26.68601]
[1780116202686,26.57,73174.41,8.8,-0.56668,0.00022,26.68351]
[1780116207892,26.57,73174.5,8.8,-0.56665,0.00022,26.68386]
[1780116214770,26.58,73174.24,8.8,-0.5667,0.00022,26.68027]
[1780116218798,26.58,73167.81,8.8,-0.56809,0.00022,26.66189]
[1780116223833,26.59,73168.35,8.8,-0.56796,0.00022,26.66361]
[1780116228868,26.59,73169.24,8.8,-0.56776,0.00022,26.66633]
[1780116233902,26.6,73170.32,8.8,-0.56751,0.00022,26.66959]
[1780116238938,26.6,73172.11,8.8,-0.56711,0.00022,26.67486]
[1780116243974,26.6,73174.37,8.8,-0.5666,0.00022,26.68142]
[1780116245988,26.6,73179.68,8.8,-0.56544,0.00022,26.69645]
[1780116246995,26.6,73184.39,8.8,-0.56441,0.00022,26.70958]
[1780116252030,26.61,73184.53,8.8,-0.56438,0.00022,26.71002]
[1780116257065,26.61,73184.62,8.8,-0.56435,0.00022,26.71032]
[1780116257957,26.61,73184.62,8.8,-0.56435,0.00022,26.71032]
[1780116259170,26.61,73184.97,8.8,-0.56428,0.00022,26.71129]
[1780116259079,26.61,73191.06,8.8,-0.56295,0.00022,26.72796]
[1780116264116,26.61,73194.49,8.8,-0.5622,0.00022,26.73723]
[1780116265060,26.61,73194.49,8.8,-0.5622,0.00022,26.73723]
[1780116270156,26.61,73194.67,8.8,-0.56216,0.00022,26.73774]
[1780116271503,26.61,73194.67,8.8,-0.56216,0.00022,26.73774]
[1780116271645,26.61,73194.67,8.8,-0.56216,0.00022,26.73774]
[1780116271710,26.61,73194.67,8.8,-0.56216,0.00022,26.73774]
[1780116271736,26.61,73194.67,8.8,-0.56216,0.00022,26.73774]
[1780116272170,26.61,73199.81,8.8,-0.56104,0.00022,26.74838]
[1780116272220,26.61,73199.81,8.8,-0.56104,0.00022,26.74838]
[1780116272373,26.61,73199.81,8.8,-0.56104,0.00022,26.74838]
[1780116273177,26.61,73203.42,8.8,-0.56025,0.00022,26.75786]
[1780116275192,26.61,73210.48,8.8,-0.55871,0.00022,26.77609]
[1780116276198,26.61,73216.16,8.8,-0.55747,0.00022,26.79047]
[1780116281233,26.6,73218.6,8.8,-0.55695,0.00022,26.79647]
[1780116286268,26.6,73219.34,8.8,-0.5568,0.00022,26.79821]
[1780116288163,26.6,73219.34,8.8,-0.5568,0.00022,26.79821]
[1780116293727,26.6,73221.18,8.8,-0.55641,0.00022,26.80266]
[1780116293732,26.6,73221.18,8.8,-0.55641,0.00022,26.80266]
[1780116299359,26.59,73226.24,8.8,-0.55531,0.00022,26.81492]
[1780116301160,26.59,73226.24,8.8,-0.55531,0.00022,26.81492]
[1780116301374,26.59,73227.43,8.8,-0.55506,0.00022,26.81777]
[1780116306409,26.58,73229.08,8.8,-0.55471,0.00022,26.82165]
[1780116309113,26.58,73228.74,8.8,-0.55478,0.00022,26.82081]
[1780116309214,26.58,73228.61,8.8,-0.55482,0.00022,26.82045]
[1780116310437,26.58,73223.24,8.8,-0.556,0.00022,26.80735]
[1780116311333,26.58,73223.24,8.8,-0.556,0.00022,26.80735]
[1780116311444,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312328,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312388,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312455,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312499,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312714,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312750,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312865,26.58,73223.53,8.8,-0.55593,0.00022,26.80804]
[1780116312945,26.58,73220.9,8.8,-0.55651,0.00022,26.80151]
[1780116314465,26.58,73216.03,8.8,-0.55758,0.00022,26.78933]
[1780116320507,26.57,73215.32,8.8,-0.55775,0.00022,26.78744]
[1780116325858,26.57,73215.3,8.8,-0.55776,0.00022,26.78733]
[1780116325902,26.57,73215.58,8.8,-0.5577,0.00022,26.78801]
[1780116326324,26.57,73215.58,8.8,-0.5577,0.00022,26.78801]
[1780116326407,26.57,73215.58,8.8,-0.5577,0.00022,26.78801]
[1780116326549,26.57,73208.65,8.8,-0.55922,0.00022,26.77034]
[1780116328305,26.57,73204.91,8.8,-0.56003,0.00022,26.76067]
[1780116328563,26.57,73209.12,8.8,-0.55911,0.00022,26.7716]
[1780116332238,26.57,73211.07,8.8,-0.55868,0.00022,26.77661]
[1780116332265,26.57,73211.5,8.8,-0.55859,0.00022,26.77469]
[1780116332591,26.57,73213.83,8.8,-0.55808,0.00022,26.78062]
[1780116337626,26.57,73218.73,8.8,-0.55702,0.00022,26.79288]
[1780116338854,26.57,73218.73,8.8,-0.55702,0.00022,26.79288]
[1780116345195,26.56,73218.89,8.8,-0.55699,0.00022,26.79317]
[1780116345253,26.56,73218.89,8.8,-0.55699,0.00022,26.79317]
[1780116345682,26.56,73217.47,8.8,-0.55731,0.00022,26.78958]
[1780116350717,26.56,73214.56,8.8,-0.55795,0.00022,26.78218]
[1780116355752,26.56,73214.62,8.8,-0.55795,0.00022,26.78227]
[1780116360112,26.56,73214.36,8.8,-0.558,0.00022,26.78158]
[1780116360212,26.56,73214.54,8.8,-0.55797,0.00022,26.78202]
[1780116361653,26.55,73214.32,8.8,-0.55802,0.00022,26.78144]
[1780116361794,26.55,73214.49,8.8,-0.55798,0.00022,26.78186]
[1780116366829,26.55,73213.16,8.8,-0.55828,0.00022,26.77843]
[1780116372872,26.55,73210.98,8.8,-0.55876,0.00022,26.7728]
[1780116377908,26.55,73210.83,8.8,-0.5588,0.00022,26.77237]
[1780116382943,26.55,73211.35,8.8,-0.55869,0.00022,26.77367]
[1780116387978,26.54,73212.0,8.8,-0.55855,0.00022,26.77529]
[1780116389685,26.54,73211.85,8.8,-0.55858,0.00022,26.7749]
[1780116389992,26.54,73211.42,8.8,-0.55868,0.00022,26.77378]
[1780116395028,26.54,73211.34,8.8,-0.55871,0.00022,26.77048]
[1780116400801,26.54,73211.63,8.8,-0.55865,0.00022,26.77119]
[1780116400902,26.54,73211.63,8.8,-0.55865,0.00022,26.77117]
[1780116401421,26.54,73211.63,8.8,-0.55865,0.00022,26.77117]
[1780116402077,26.54,73213.35,8.8,-0.55828,0.00022,26.77556]
[1780116403455,26.54,73214.25,8.8,-0.55808,0.00022,26.77784]
[1780116404611,26.54,73214.34,8.8,-0.55806,0.00022,26.77808]
[1780116407113,26.54,73227.62,8.8,-0.55515,0.00022,26.81106]
[1780116412148,26.54,73230.07,8.8,-0.55462,0.00022,26.8169]
[1780116417183,26.53,73231.14,8.8,-0.55439,0.00022,26.81939]
[1780116422218,26.53,73234.22,8.8,-0.55373,0.00022,26.82666]
[1780116425436,26.52,73237.3,8.8,-0.55306,0.00022,26.83389]
[1780116425450,26.52,73237.3,8.8,-0.55306,0.00022,26.83389]
[1780116426246,26.52,73240.84,8.8,-0.55228,0.00022,26.84216]
[1780116427253,26.52,73246.94,8.8,-0.55094,0.00022,26.85619]
[1780116429233,26.52,73246.27,8.8,-0.55109,0.00022,26.85465]
[1780116435309,26.52,73246.67,8.8,-0.55101,0.00022,26.85552]
[1780116435619,26.52,73246.67,8.8,-0.55101,0.00022,26.85552]
[1780116436080,26.52,73246.67,8.8,-0.55101,0.00022,26.85552]
[1780116443367,26.53,73237.55,8.8,-0.55299,0.00022,26.83457]
[1780116445705,26.53,73240.28,8.8,-0.55239,0.00022,26.841]
[1780116450413,26.54,73243.87,8.8,-0.55158,0.00022,26.84946]
[1780116455451,26.55,73244.89,8.8,-0.55135,0.00022,26.84894]
[1780116456999,26.55,73244.89,8.8,-0.55135,0.00022,26.84894]
[1780116457055,26.55,73244.89,8.8,-0.55135,0.00022,26.84894]
[1780116460018,26.55,73245.46,8.8,-0.55121,0.00022,26.85032]
[1780116460353,26.55,73245.46,8.8,-0.55121,0.00022,26.85032]
[1780116463077,26.55,73245.93,8.8,-0.5511,0.00022,26.85148]
[1780116466340,26.56,73244.52,8.8,-0.5514,0.00022,26.84833]
[1780116473026,26.56,73242.2,8.8,-0.5519,0.00022,26.84309]
[1780116477441,26.57,73240.89,8.8,-0.55218,0.00022,26.84013]
[1780116484654,26.57,73241.9,8.8,-0.55194,0.00022,26.84258]
[1780116488876,26.57,73244.19,8.8,-0.55144,0.00022,26.84788]
[1780116494860,26.58,73246.68,8.8,-0.55088,0.00022,26.85362]
[1780116496043,26.58,73247.11,8.8,-0.55079,0.00022,26.85464]
[1780116501773,26.59,73250.24,8.8,-0.55008,0.00022,26.86182]
[1780116504224,26.59,73250.32,8.8,-0.55006,0.00022,26.86202]
[1780116505801,26.59,73259.87,8.8,-0.54796,0.00022,26.88309]
[1780116509716,26.59,73259.16,8.8,-0.54811,0.00022,26.88159]
[1780116515871,26.6,73261.4,8.8,-0.54762,0.00022,26.8835]
[1780116520977,26.6,73261.36,8.8,-0.54762,0.00022,26.88346]
[1780116521050,26.6,73261.36,8.8,-0.54762,0.00022,26.88346]
[1780116521315,26.6,73261.36,8.8,-0.54762,0.00022,26.88346]
[1780116521405,26.6,73261.36,8.8,-0.54762,0.00022,26.88346]
[1780116521417,26.6,73261.88,8.8,-0.5475,0.00022,26.88459]
[1780116521506,26.6,73261.88,8.8,-0.5475,0.00022,26.88459]
[1780116522015,26.6,73261.88,8.8,-0.5475,0.00022,26.88459]
[1780116522456,26.6,73276.68,8.8,-0.54425,0.00022,26.91544]
[1780116522923,26.6,73276.15,8.8,-0.54437,0.00022,26.91438]
[1780116524410,26.6,73276.15,8.8,-0.54437,0.00022,26.91438]
[1780116524514,26.6,73275.09,8.8,-0.5446,0.00022,26.91224]
[1780116528132,26.6,73276.82,8.8,-0.54422,0.00022,26.91578]
[1780116532991,26.61,73271.63,8.8,-0.54535,0.00022,26.90525]
[1780116535008,26.61,73277.05,8.8,-0.54415,0.00022,26.91633]
[1780116540043,26.61,73276.77,8.8,-0.54421,0.00022,26.91583]
[1780116545078,26.62,73277.69,8.8,-0.544,0.00022,26.91775]
[1780116550114,26.62,73279.63,8.8,-0.54356,0.00022,26.92171]
[1780116555149,26.63,73284.39,8.8,-0.54251,0.00022,26.9312]
[1780116560122,26.63,73285.05,8.8,-0.54235,0.00022,26.93256]
[1780116562999,26.63,73286.19,8.8,-0.5421,0.00022,26.93479]
[1780116564212,26.63,73276.47,8.8,-0.54423,0.00022,26.91553]
[1780116569247,26.64,73277.18,8.8,-0.54407,0.00022,26.91703]
[1780116576296,26.64,73277.75,8.8,-0.54394,0.00022,26.91523]
[1780116581331,26.65,73278.78,8.8,-0.5437,0.00022,26.91736]
[1780116583213,26.65,73278.55,8.8,-0.54375,0.00022,26.91692]
[1780116585362,26.65,73278.73,8.8,-0.54371,0.00022,26.91729]
[1780116586456,26.65,73279.11,8.8,-0.54363,0.00022,26.91805]
[1780116589304,26.65,73279.47,8.8,-0.54355,0.00022,26.91878]
[1780116596437,26.66,73275.94,8.8,-0.54431,0.00022,26.91177]
[1780116598322,26.66,73275.88,8.8,-0.54432,0.00022,26.91166]
[1780116603486,26.66,73278.66,8.8,-0.54371,0.00022,26.91726]
[1780116604439,26.66,73278.66,8.8,-0.54371,0.00022,26.91726]
[1780116609529,26.66,73279.33,8.8,-0.54356,0.00022,26.91866]
[1780116614564,26.67,73280.3,8.8,-0.54333,0.00022,26.92067]
[1780116616314,26.67,73280.3,8.8,-0.54333,0.00022,26.92067]
[1780116621613,26.67,73279.16,8.8,-0.54358,0.00022,26.91841]
[1780116626648,26.67,73279.8,8.8,-0.54344,0.00022,26.91967]
[1780116631684,26.67,73280.78,8.8,-0.54324,0.00022,26.91857]
[1780116636720,26.66,73280.75,8.8,-0.54325,0.00022,26.91849]
[1780116641755,26.66,73282.06,8.8,-0.54296,0.00022,26.92106]
[1780116646697,26.66,73283.48,8.8,-0.54265,0.00022,26.92383]
[1780116646791,26.66,73287.31,8.8,-0.54181,0.00022,26.93128]
[1780116648805,26.66,73292.37,8.8,-0.54071,0.00022,26.94092]
[1780116653840,26.66,73293.47,8.8,-0.54047,0.00022,26.94296]
[1780116655854,26.66,73288.26,8.8,-0.54162,0.00022,26.93303]
[1780116661897,26.65,73288.18,8.8,-0.54164,0.00022,26.93284]
[1780116667939,26.65,73288.49,8.8,-0.54158,0.00022,26.9334]
[1780116672974,26.65,73288.34,8.8,-0.54161,0.00022,26.93308]
[1780116678009,26.65,73288.71,8.8,-0.54154,0.00022,26.93377]
[1780116683053,26.64,73287.91,8.8,-0.54172,0.00022,26.9322]
[1780116688088,26.64,73284.58,8.8,-0.54245,0.00022,26.92571]
[1780116695137,26.64,73284.45,8.8,-0.54249,0.00022,26.92241]
[1780116702651,26.64,73284.81,8.8,-0.54241,0.00022,26.9231]
[1780116708228,26.64,73284.87,8.8,-0.5424,0.00022,26.92319]
[1780116713263,26.64,73287.54,8.8,-0.54182,0.00022,26.92835]
[1780116718298,26.63,73287.48,8.8,-0.54183,0.00022,26.92822]
[1780116723333,26.63,73284.63,8.8,-0.54246,0.00022,26.92266]
[1780116728368,26.63,73284.21,8.8,-0.54256,0.00022,26.92182]
[1780116733403,26.63,73283.79,8.8,-0.54265,0.00022,26.92098]
[1780116738438,26.63,73284.2,8.8,-0.54256,0.00022,26.92177]
[1780116743473,26.63,73284.54,8.8,-0.54249,0.00022,26.92242]
[1780116748572,26.63,73285.6,8.8,-0.54226,0.00022,26.92448]
[1780116748647,26.63,73285.6,8.8,-0.54226,0.00022,26.92448]
[1780116749510,26.63,73285.79,8.8,-0.54222,0.00022,26.92485]
[1780116752205,26.63,73288.91,8.8,-0.54154,0.00022,26.92784]
[1780116752537,26.63,73288.28,8.8,-0.54168,0.00022,26.92662]
[1780116755558,26.63,73281.32,8.8,-0.54321,0.00022,26.913]
[1780116760593,26.63,73276.44,8.8,-0.54428,0.00022,26.90323]
[1780116766635,26.63,73276.43,8.8,-0.54428,0.00022,26.90322]
[1780116771670,26.63,73276.55,8.8,-0.54425,0.00022,26.90347]
[1780116777712,26.63,73276.77,8.8,-0.5442,0.00022,26.90391]
[1780116781203,26.63,73274.67,8.8,-0.54467,0.00022,26.89965]
[1780116783754,26.63,73268.87,8.8,-0.54593,0.00022,26.88772]
[1780116788789,26.63,73272.13,8.8,-0.54521,0.00022,26.89453]
[1780116793824,26.64,73271.85,8.8,-0.54527,0.00022,26.89402]
[1780116798859,26.64,73271.78,8.8,-0.54527,0.00022,26.89394]
[1780116803894,26.64,73270.65,8.8,-0.54551,0.00022,26.89167]
[1780116804829,26.64,73270.65,8.8,-0.54551,0.00022,26.89167]
[1780116809936,26.65,73277.08,8.8,-0.5441,0.00022,26.90481]
[1780116811950,26.64,73281.84,8.8,-0.54306,0.00022,26.91128]
[1780116815775,26.64,73277.97,8.8,-0.54391,0.00022,26.90355]
[1780116815978,26.64,73279.41,8.8,-0.5436,0.00022,26.90643]
[1780116820025,26.64,73284.82,8.8,-0.54241,0.00022,26.9171]
[1780116825054,26.64,73286.03,8.8,-0.54215,0.00022,26.91943]
[1780116832209,26.64,73285.9,8.8,-0.54218,0.00022,26.91915]
[1780116838145,26.64,73286.09,8.8,-0.54215,0.00022,26.91948]
[1780116842626,26.63,73287.12,8.8,-0.54193,0.00022,26.92146]
[1780116849223,26.63,73289.95,8.8,-0.54132,0.00022,26.92679]
[1780116855265,26.62,73289.6,8.8,-0.54141,0.00022,26.92604]
[1780116860300,26.61,73289.95,8.8,-0.54134,0.00022,26.92663]
[1780116863321,26.61,73296.19,8.8,-0.53998,0.00022,26.93839]
[1780116868356,26.61,73297.26,8.8,-0.53975,0.00022,26.94033]
[1780116872684,26.6,73298.86,8.8,-0.53941,0.00022,26.94023]
[1780116878426,26.6,73290.18,8.8,-0.54133,0.00022,26.92384]
[1780116883126,26.59,73292.6,8.8,-0.5408,0.00022,26.9284]
[1780116883168,26.59,73292.6,8.8,-0.5408,0.00022,26.9284]
[1780116885359,26.59,73287.58,8.8,-0.54191,0.00022,26.91874]
[1780116886642,26.59,73286.58,8.8,-0.54213,0.00022,26.91678]
[1780116890510,26.58,73280.58,8.8,-0.54347,0.00022,26.90485]
[1780116895025,26.58,73278.32,8.8,-0.54398,0.00022,26.90023]
[1780116895545,26.58,73271.84,8.8,-0.5454,0.00022,26.887]
[1780116896552,26.58,73265.71,8.8,-0.54675,0.00022,26.87418]
[1780116897202,26.58,73265.71,8.8,-0.54675,0.00022,26.87418]
[1780116897716,26.58,73260.11,8.8,-0.54798,0.00022,26.86221]
[1780116899573,26.58,73252.87,8.8,-0.54957,0.00022,26.84633]
[1780116901587,26.58,73263.13,8.8,-0.54731,0.00022,26.86869]
[1780116903601,26.58,73266.76,8.8,-0.54651,0.00022,26.87642]
[1780116908637,26.58,73266.14,8.8,-0.54665,0.00022,26.87515]
[1780116913672,26.58,73262.91,8.8,-0.54735,0.00022,26.86833]
[1780116919714,26.59,73262.94,8.8,-0.54734,0.00022,26.86844]
[1780116930792,26.59,73262.63,8.8,-0.54739,0.00022,26.86786]
[1780116935827,26.59,73262.23,8.8,-0.54748,0.00022,26.864]
[1780116937841,26.6,73257.0,8.8,-0.54863,0.00022,26.8527]
[1780116940042,26.6,73255.27,8.8,-0.54901,0.00022,26.84892]
[1780116945897,26.6,73250.79,8.8,-0.54998,0.00022,26.83905]
[1780116947305,26.6,73250.79,8.8,-0.54998,0.00022,26.83905]
[1780116953811,26.6,73254.75,8.8,-0.54911,0.00022,26.84785]
[1780116957011,26.6,73261.68,8.8,-0.54759,0.00022,26.86296]
[1780116957706,26.6,73261.68,8.8,-0.54759,0.00022,26.86296]
[1780116958491,26.6,73264.34,8.8,-0.547,0.00022,26.86866]
[1780116964023,26.61,73270.28,8.8,-0.54569,0.00022,26.8812]
[1780116969058,26.61,73270.39,8.8,-0.54566,0.00022,26.8815]
[1780116970707,26.61,73270.39,8.8,-0.54566,0.00022,26.8815]
[1780116972922,26.61,73271.34,8.8,-0.54544,0.00022,26.88349]
[1780116974344,26.61,73270.78,8.8,-0.54557,0.00022,26.88234]
[1780116975223,26.61,73270.45,8.8,-0.54564,0.00022,26.88168]
[1780116978438,26.62,73269.73,8.8,-0.54579,0.00022,26.8802]
[1780116984164,26.62,73270.89,8.8,-0.54553,0.00022,26.88265]
[1780116991213,26.62,73271.33,8.8,-0.54544,0.00022,26.88053]
[1780116996248,26.62,73271.2,8.8,-0.54547,0.00022,26.88027]
[1780117004304,26.62,73271.25,8.8,-0.54546,0.00022,26.88038]
[1780117015380,26.62,73268.41,8.8,-0.54608,0.00022,26.87451]
[1780117021425,26.62,73267.91,8.8,-0.54618,0.00022,26.87348]
[1780117025981,26.62,73269.95,8.8,-0.54573,0.00022,26.87775]
[1780117026460,26.62,73271.75,8.8,-0.54534,0.00022,26.88147]
[1780117029481,26.62,73276.62,8.8,-0.54427,0.00022,26.89142]
[1780117034516,26.62,73278.35,8.8,-0.54389,0.00022,26.8949]
[1780117039551,26.62,73275.98,8.8,-0.54441,0.00022,26.8901]
[1780117040823,26.62,73275.98,8.8,-0.54441,0.00022,26.8901]
[1780117040856,26.62,73275.98,8.8,-0.54441,0.00022,26.8901]
[1780117049621,26.62,73277.3,8.8,-0.54413,0.00022,26.89277]
[1780117054656,26.62,73279.26,8.8,-0.5437,0.00022,26.89367]
[1780117059691,26.62,73280.9,8.8,-0.54334,0.00022,26.89693]
[1780117064726,26.62,73281.08,8.8,-0.54331,0.00022,26.89727]
[1780117068995,26.62,73281.19,8.8,-0.54328,0.00022,26.89749]
[1780117069022,26.62,73281.06,8.8,-0.54331,0.00022,26.89722]
[1780117074796,26.62,73278.65,8.8,-0.54384,0.00022,26.8924]
[1780117079097,26.62,73278.94,8.8,-0.54378,0.00022,26.89298]
[1780117079831,26.62,73279.33,8.8,-0.54369,0.00022,26.89376]
[1780117084866,26.62,73279.36,8.8,-0.54369,0.00022,26.89382]
[1780117089901,26.62,73281.43,8.8,-0.54323,0.00022,26.89794]
[1780117094936,26.62,73281.21,8.8,-0.54328,0.00022,26.89749]
[1780117095639,26.62,73281.21,8.8,-0.54328,0.00022,26.89749]
[1780117100978,26.61,73282.08,8.8,-0.5431,0.00022,26.89912]
[1780117106015,26.6,73282.65,8.8,-0.54299,0.00022,26.90015]
[1780117111054,26.6,73282.71,8.8,-0.543,0.00022,26.89714]
[1780117116435,26.59,73282.84,8.8,-0.54297,0.00022,26.89736]
[1780117122131,26.58,73291.67,8.8,-0.54105,0.00022,26.91435]
[1780117124692,26.58,73292.14,8.8,-0.54095,0.00022,26.91523]
[1780117125080,26.58,73292.14,8.8,-0.54095,0.00022,26.91523]
[1780117125982,26.58,73292.21,8.8,-0.54094,0.00022,26.91534]
[1780117131195,26.57,73295.93,8.8,-0.54013,0.00022,26.9223]
[1780117136230,26.57,73292.73,8.8,-0.54084,0.00022,26.91621]
[1780117145293,26.56,73292.72,8.8,-0.54086,0.00022,26.91608]
[1780117150328,26.56,73294.52,8.8,-0.54047,0.00022,26.91942]
[1780117155768,26.55,73294.26,8.8,-0.54054,0.00022,26.91888]
[1780117156076,26.55,73294.26,8.8,-0.54054,0.00022,26.91888]
[1780117156103,26.55,73294.26,8.8,-0.54054,0.00022,26.91888]
[1780117156370,26.55,73297.08,8.8,-0.53992,0.00022,26.92415]
[1780117161406,26.55,73298.75,8.8,-0.53955,0.00022,26.92723]
[1780117166441,26.55,73298.42,8.8,-0.53963,0.00022,26.9266]
[1780117171477,26.55,73299.0,8.8,-0.53951,0.00022,26.92463]
[1780117177519,26.55,73301.99,8.8,-0.53885,0.00022,26.93011]
[1780117182554,26.54,73303.68,8.8,-0.53849,0.00022,26.93316]
[1780117187589,26.54,73304.48,8.8,-0.53831,0.00022,26.93458]
[1780117193040,26.54,73304.51,8.8,-0.53831,0.00022,26.93462]
[1780117193754,26.54,73304.76,8.8,-0.53826,0.00022,26.93506]
[1780117194231,26.54,73304.84,8.8,-0.53824,0.00022,26.9352]
[1780117194253,26.54,73304.84,8.8,-0.53824,0.00022,26.9352]
[1780117195019,26.54,73312.99,8.8,-0.53644,0.00022,26.94963]
[1780117196454,26.54,73317.34,8.8,-0.53548,0.00022,26.9571]
[1780117199459,26.54,73310.17,8.8,-0.53706,0.00022,26.94469]
[1780117200717,26.54,73309.92,8.8,-0.53712,0.00022,26.94425]
[1780117206110,26.54,73304.86,8.8,-0.53823,0.00022,26.93523]
[1780117211766,26.54,73304.34,8.8,-0.53835,0.00022,26.9343]
[1780117213780,26.54,73298.81,8.8,-0.53957,0.00022,26.92417]
[1780117214911,26.54,73298.81,8.8,-0.53957,0.00022,26.92417]
[1780117214930,26.54,73298.51,8.8,-0.53964,0.00022,26.92361]
[1780117217808,26.54,73293.37,8.8,-0.54077,0.00022,26.91394]
[1780117222843,26.53,73293.3,8.8,-0.5408,0.00022,26.91375]
[1780117223699,26.53,73293.3,8.8,-0.5408,0.00022,26.91375]
[1780117228885,26.53,73296.09,8.8,-0.54019,0.00022,26.91895]
[1780117232840,26.53,73295.35,8.8,-0.54036,0.00022,26.91755]
[1780117232913,26.52,73299.11,8.8,-0.53954,0.00022,26.92151]
[1780117233510,26.52,73299.11,8.8,-0.53954,0.00022,26.92151]
[1780117233920,26.52,73306.12,8.8,-0.53799,0.00022,26.93429]
[1780117240315,26.52,73310.01,8.8,-0.53713,0.00022,26.94119]
[1780117241060,26.52,73310.01,8.8,-0.53713,0.00022,26.94119]
[1780117247013,26.52,73308.8,8.8,-0.53741,0.00022,26.93901]
[1780117250977,26.52,73308.77,8.8,-0.53742,0.00022,26.93894]
[1780117251061,26.52,73308.77,8.8,-0.53742,0.00022,26.93894]
[1780117252049,26.51,73300.68,8.8,-0.53921,0.00022,26.9243]
[1780117253352,26.51,73299.92,8.8,-0.53937,0.00022,26.9229]
[1780117254523,26.51,73299.26,8.8,-0.53952,0.00022,26.92168]
[1780117261112,26.51,73297.69,8.8,-0.53987,0.00022,26.91874]
[1780117266147,26.51,73293.86,8.8,-0.54071,0.00022,26.91153]
[1780117268781,26.51,73293.94,8.8,-0.5407,0.00022,26.91168]
[1780117274203,26.51,73296.3,8.8,-0.54018,0.00022,26.91612]
[1780117279239,26.51,73300.45,8.8,-0.53927,0.00022,26.92382]
[1780117279313,26.51,73300.45,8.8,-0.53927,0.00022,26.92382]
[1780117280945,26.51,73305.84,8.8,-0.53808,0.00022,26.93363]
[1780117282873,26.51,73308.87,8.8,-0.53741,0.00022,26.93904]
[1780117285878,26.51,73310.3,8.8,-0.53709,0.00022,26.94156]
[1780117287003,26.51,73310.29,8.8,-0.5371,0.00022,26.94153]
[1780117292296,26.51,73311.69,8.8,-0.53679,0.00022,26.94397]
[1780117294344,26.5,73305.54,8.8,-0.53816,0.00022,26.92999]
[1780117297066,26.5,73305.15,8.8,-0.53825,0.00022,26.92928]
[1780117297365,26.5,73293.96,8.8,-0.54072,0.00022,26.90855]
[1780117298350,26.5,73293.96,8.8,-0.54072,0.00022,26.90855]
[1780117299005,26.5,73293.96,8.8,-0.54072,0.00022,26.90855]
[1780117299103,26.5,73287.06,8.8,-0.54224,0.00022,26.89526]
[1780117303149,26.5,73285.23,8.8,-0.54265,0.00022,26.89167]
[1780117303185,26.5,73285.23,8.8,-0.54265,0.00022,26.89167]
[1780117303481,26.5,73285.33,8.8,-0.54262,0.00022,26.89187]
[1780117303496,26.5,73285.33,8.8,-0.54262,0.00022,26.89187]
[1780117303519,26.5,73285.33,8.8,-0.54262,0.00022,26.89187]
[1780117303547,26.5,73297.97,8.8,-0.53983,0.00022,26.9161]
[1780117304647,26.5,73297.97,8.8,-0.53983,0.00022,26.9161]
[1780117304681,26.5,73297.97,8.8,-0.53983,0.00022,26.9161]
[1780117304988,26.5,73297.97,8.8,-0.53983,0.00022,26.9161]
[1780117305018,26.5,73309.48,8.8,-0.53729,0.00022,26.93703]
[1780117306091,26.5,73309.48,8.8,-0.53729,0.00022,26.93703]
[1780117311349,26.5,73313.71,8.8,-0.53636,0.00022,26.94442]
[1780117311582,26.5,73313.71,8.8,-0.53636,0.00022,26.94442]
[1780117315371,26.5,73313.58,8.8,-0.53639,0.00022,26.94416]
[1780117315381,26.5,73313.58,8.8,-0.53639,0.00022,26.94416]
[1780117316793,26.5,73306.27,8.8,-0.53801,0.00022,26.93123]
[1780117320121,26.5,73303.32,8.8,-0.53866,0.00022,26.92588]
[1780117322554,26.49,73296.3,8.8,-0.54022,0.00022,26.91287]
[1780117324199,26.49,73296.3,8.8,-0.54022,0.00022,26.91287]
[1780117324287,26.49,73296.13,8.8,-0.54025,0.00022,26.91254]
[1780117326175,26.49,73289.8,8.8,-0.54166,0.00022,26.90045]
[1780117329772,26.49,73286.16,8.8,-0.54246,0.00022,26.89334]
[1780117335646,26.49,73283.36,8.8,-0.54309,0.00022,26.88773]
[1780117339579,26.48,73283.83,8.8,-0.54299,0.00022,26.88862]
[1780117339605,26.48,73283.83,8.8,-0.54299,0.00022,26.88862]
[1780117339675,26.48,73284.24,8.8,-0.5429,0.00022,26.88942]
[1780117344709,26.48,73288.11,8.8,-0.54205,0.00022,26.89702]
[1780117349674,26.48,73288.24,8.8,-0.54202,0.00022,26.89728]
[1780117350463,26.48,73288.24,8.8,-0.54202,0.00022,26.89728]
[1780117353019,26.48,73290.11,8.8,-0.54161,0.00022,26.89788]
[1780117354146,26.48,73290.18,8.8,-0.5416,0.00022,26.89801]
[1780117354199,26.48,73290.18,8.8,-0.5416,0.00022,26.89801]
[1780117354234,26.48,73290.18,8.8,-0.5416,0.00022,26.89801]
[1780117355213,26.48,73290.18,8.8,-0.5416,0.00022,26.89801]
[1780117356195,26.48,73288.7,8.8,-0.54193,0.00022,26.89513]
[1780117357540,26.48,73285.63,8.8,-0.54261,0.00022,26.8891]
[1780117358439,26.48,73284.55,8.8,-0.54285,0.00022,26.88696]
[1780117359429,26.48,73284.43,8.8,-0.54288,0.00022,26.88671]
[1780117364849,26.47,73283.14,8.8,-0.54317,0.00022,26.88406]
[1780117370891,26.47,73283.25,8.8,-0.54316,0.00022,26.88419]
[1780117380961,26.46,73283.24,8.8,-0.54318,0.00022,26.88403]
[1780117389018,26.45,73282.81,8.8,-0.54329,0.00022,26.88307]
[1780117394053,26.44,73280.36,8.8,-0.54384,0.00022,26.87808]
[1780117399088,26.44,73280.44,8.8,-0.54384,0.00022,26.87817]
[1780117400273,26.44,73280.44,8.8,-0.54384,0.00022,26.87817]
[1780117401349,26.44,73280.49,8.8,-0.54383,0.00022,26.87825]
[1780117401360,26.44,73276.48,8.8,-0.54472,0.00022,26.87008]
[1780117401417,26.44,73276.48,8.8,-0.54472,0.00022,26.87008]
[1780117404630,26.44,73272.29,8.8,-0.54564,0.00022,26.86144]
[1780117406137,26.44,73264.48,8.8,-0.54736,0.00022,26.84494]
[1780117411172,26.45,73262.59,8.8,-0.54778,0.00022,26.83791]
[1780117416207,26.45,73263.14,8.8,-0.54764,0.00022,26.83918]
[1780117421242,26.46,73262.09,8.8,-0.54787,0.00022,26.83699]
[1780117424263,26.46,73256.63,8.8,-0.54906,0.00022,26.8251]
[1780117430305,26.47,73255.72,8.8,-0.54925,0.00022,26.82322]
[1780117435340,26.47,73255.72,8.8,-0.54924,0.00022,26.82334]
[1780117440376,26.48,73255.05,8.8,-0.54937,0.00022,26.82197]
[1780117444802,26.48,73254.08,8.8,-0.54957,0.00022,26.81991]
[1780117444808,26.48,73254.08,8.8,-0.54957,0.00022,26.81991]
[1780117445345,26.48,73254.08,8.8,-0.54957,0.00022,26.81991]
[1780117445422,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117445706,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117445838,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117446033,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117446061,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117446253,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117446865,26.49,73283.07,8.8,-0.54317,0.00022,26.88108]
[1780117447065,26.49,73311.46,8.8,-0.53689,0.00022,26.93427]
[1780117448623,26.48,73310.87,8.8,-0.53702,0.00022,26.93323]
[1780117452904,26.48,73314.69,8.8,-0.53618,0.00022,26.93989]
[1780117452931,26.48,73314.69,8.8,-0.53618,0.00022,26.93989]
[1780117453045,26.48,73314.69,8.8,-0.53618,0.00022,26.93989]
[1780117454484,26.48,73306.24,8.8,-0.53805,0.00022,26.92497]
[1780117456327,26.48,73306.24,8.8,-0.53805,0.00022,26.92497]
[1780117461533,26.48,73303.17,8.8,-0.53873,0.00022,26.91938]
[1780117466568,26.48,73301.41,8.8,-0.53912,0.00022,26.91614]
[1780117471603,26.48,73300.97,8.8,-0.53922,0.00022,26.91232]
[1780117476638,26.48,73300.27,8.8,-0.53937,0.00022,26.91105]
[1780117481673,26.49,73301.44,8.8,-0.53911,0.00022,26.91324]
[1780117486708,26.49,73300.84,8.8,-0.53924,0.00022,26.91216]
[1780117491743,26.49,73302.28,8.8,-0.53892,0.00022,26.91483]
[1780117496142,26.49,73304.51,8.8,-0.53842,0.00022,26.91891]
[1780117497309,26.49,73305.94,8.8,-0.53811,0.00022,26.9215]
[1780117498025,26.49,73316.3,8.8,-0.53581,0.00022,26.93971]
[1780117498793,26.49,73322.57,8.8,-0.53443,0.00022,26.95031]
[1780117500806,26.49,73324.82,8.8,-0.53393,0.00022,26.95403]
[1780117505843,26.5,73327.34,8.8,-0.53336,0.00022,26.95821]
[1780117510878,26.51,73327.11,8.8,-0.5334,0.00022,26.95791]
[1780117512735,26.51,73327.15,8.8,-0.53339,0.00022,26.95799]
[1780117512766,26.51,73327.15,8.8,-0.53339,0.00022,26.95799]
[1780117512841,26.51,73327.15,8.8,-0.53339,0.00022,26.95799]
[1780117512947,26.51,73327.15,8.8,-0.53339,0.00022,26.95799]
[1780117513196,26.51,73327.15,8.8,-0.53339,0.00022,26.95799]
[1780117513257,26.51,73327.15,8.8,-0.53339,0.00022,26.95799]
[1780117513447,26.51,73343.59,8.8,-0.52975,0.00022,26.98359]
[1780117513820,26.51,73343.59,8.8,-0.52975,0.00022,26.98359]
[1780117514236,26.51,73433.5,8.8,-0.50984,0.00022,27.08379]
[1780117514931,26.51,73433.5,8.8,-0.50984,0.00022,27.08379]
[1780117514971,26.51,73468.67,8.8,-0.50205,0.00022,27.10464]
[1780117515745,26.51,73468.67,8.8,-0.50205,0.00022,27.10464]
[1780117515973,26.51,73468.67,8.8,-0.50205,0.00022,27.10464]
[1780117516094,26.51,73468.67,8.8,-0.50205,0.00022,27.10464]
[1780117516236,26.51,73468.67,8.8,-0.50205,0.00022,27.10464]
[1780117516300,26.51,73499.13,8.8,-0.4953,0.00022,27.11436]
[1780117517117,26.53,73510.67,8.8,-0.49275,0.00022,27.11601]
[1780117517957,26.53,73510.67,8.8,-0.49275,0.00022,27.11601]
[1780117518274,26.53,73510.67,8.8,-0.49275,0.00022,27.11601]
[1780117518480,26.53,73510.67,8.8,-0.49275,0.00022,27.11601]
[1780117518509,26.53,73517.71,8.8,-0.49119,0.00022,27.11648]
[1780117518952,26.53,73528.0,8.8,-0.48891,0.00022,27.11642]
[1780117519770,26.53,73528.0,8.8,-0.48891,0.00022,27.11642]
[1780117519958,26.54,73521.23,8.8,-0.49041,0.00022,27.11656]
[1780117520539,26.54,73521.23,8.8,-0.49041,0.00022,27.11656]
[1780117521245,26.54,73521.23,8.8,-0.49041,0.00022,27.11656]
[1780117521308,26.53,73511.79,8.8,-0.4925,0.00022,27.11611]
[1780117521998,26.53,73511.79,8.8,-0.4925,0.00022,27.11611]
[1780117523363,26.53,73512.33,8.8,-0.49238,0.00022,27.11616]
[1780117524781,26.53,73511.04,8.8,-0.49266,0.00022,27.11605]
[1780117524792,26.53,73511.04,8.8,-0.49266,0.00022,27.11605]
[1780117524797,26.53,73511.04,8.8,-0.49266,0.00022,27.11605]
[1780117524993,26.53,73508.97,8.8,-0.49312,0.00022,27.11584]
[1780117525874,26.53,73508.97,8.8,-0.49312,0.00022,27.11584]
[1780117525883,26.53,73508.97,8.8,-0.49312,0.00022,27.11584]
[1780117528454,26.54,73507.91,8.8,-0.49336,0.00022,27.11572]
[1780117529387,26.55,73511.85,8.8,-0.49248,0.00022,27.11612]
[1780117530100,26.55,73514.67,8.8,-0.49186,0.00022,27.11633]
[1780117530115,26.55,73508.18,8.8,-0.49329,0.00022,27.11575]
[1780117531037,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117531647,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117531842,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117532168,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117532186,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117532260,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117532438,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117532498,26.56,73501.37,8.8,-0.4948,0.00022,27.11174]
[1780117532500,26.58,73494.07,8.8,-0.49641,0.00022,27.11026]
[1780117532836,26.58,73494.07,8.8,-0.49641,0.00022,27.11026]
[1780117532926,26.58,73494.07,8.8,-0.49641,0.00022,27.11026]
[1780117533077,26.58,73494.07,8.8,-0.49641,0.00022,27.11026]
[1780117533288,26.59,73463.5,8.8,-0.50316,0.00022,27.09923]
[1780117533785,26.59,73463.5,8.8,-0.50316,0.00022,27.09923]
[1780117534302,26.59,73463.5,8.8,-0.50316,0.00022,27.09923]
[1780117534335,26.59,73463.5,8.8,-0.50316,0.00022,27.09923]
[1780117534376,26.59,73463.5,8.8,-0.50316,0.00022,27.09923]
[1780117534478,26.59,73449.5,8.8,-0.50625,0.00022,27.09159]
[1780117534591,26.59,73449.5,8.8,-0.50625,0.00022,27.09159]
[1780117535065,26.59,73454.31,8.8,-0.50518,0.00022,27.0944]
[1780117536644,26.59,73456.01,8.8,-0.50481,0.00022,27.09535]
[1780117538413,26.59,73460.96,8.8,-0.50371,0.00022,27.09797]
[1780117538425,26.59,73460.96,8.8,-0.50371,0.00022,27.09797]
[1780117538708,26.59,73460.93,8.8,-0.50372,0.00022,27.09795]
[1780117539794,26.59,73458.6,8.8,-0.50424,0.00022,27.09674]
[1780117541069,26.59,73454.69,8.8,-0.5051,0.00022,27.09462]
[1780117542264,26.6,73452.81,8.8,-0.50551,0.00022,27.09355]
[1780117542646,26.6,73452.7,8.8,-0.50553,0.00022,27.09349]
[1780117542656,26.6,73452.7,8.8,-0.50553,0.00022,27.09349]
[1780117543123,26.6,73459.01,8.8,-0.50414,0.00022,27.09696]
[1780117544080,26.6,73459.01,8.8,-0.50414,0.00022,27.09696]
[1780117544171,26.6,73462.68,8.8,-0.50333,0.00022,27.09883]
[1780117545107,26.6,73462.68,8.8,-0.50333,0.00022,27.09883]
[1780117547457,26.62,73458.8,8.8,-0.50418,0.00022,27.09686]
[1780117550804,26.66,73455.91,8.8,-0.50479,0.00022,27.09532]
[1780117556214,26.66,73454.98,8.8,-0.505,0.00022,27.09481]
[1780117556856,26.66,73454.98,8.8,-0.505,0.00022,27.09481]
[1780117558712,26.66,73454.57,8.8,-0.50509,0.00022,27.09458]
[1780117558781,26.66,73454.57,8.8,-0.50509,0.00022,27.09458]
[1780117559166,26.66,73454.57,8.8,-0.50509,0.00022,27.09458]
[1780117560394,26.66,73455.9,8.8,-0.5048,0.00022,27.09532]
[1780117560442,26.66,73455.9,8.8,-0.5048,0.00022,27.09532]
[1780117560504,26.66,73455.9,8.8,-0.5048,0.00022,27.09532]
[1780117560526,26.66,73455.9,8.8,-0.5048,0.00022,27.09532]
[1780117560547,26.66,73455.9,8.8,-0.5048,0.00022,27.09532]
[1780117560486,26.66,73456.64,8.8,-0.50463,0.00022,27.09572]
[1780117560651,26.66,73456.64,8.8,-0.50463,0.00022,27.09572]
[1780117560815,26.66,73456.64,8.8,-0.50463,0.00022,27.09572]
[1780117560844,26.66,73456.64,8.8,-0.50463,0.00022,27.09572]
[1780117561249,26.66,73467.86,8.8,-0.50216,0.00022,27.10129]
[1780117561630,26.66,73467.86,8.8,-0.50216,0.00022,27.10129]
[1780117561674,26.66,73467.86,8.8,-0.50216,0.00022,27.10129]
[1780117563213,26.66,73470.08,8.8,-0.50167,0.00022,27.10227]
[1780117564780,26.66,73466.49,8.8,-0.50246,0.00022,27.10066]
[1780117567603,26.66,73472.46,8.8,-0.50115,0.00022,27.10327]
[1780117568045,26.66,73472.46,8.8,-0.50115,0.00022,27.10327]
[1780117570199,26.66,73471.73,8.8,-0.50131,0.00022,27.10297]
[1780117570205,26.66,73471.73,8.8,-0.50131,0.00022,27.10297]
[1780117570861,26.66,73471.49,8.8,-0.50136,0.00022,27.10287]
[1780117571867,26.66,73472.21,8.8,-0.5012,0.00022,27.10317]
[1780117573057,26.66,73472.57,8.8,-0.50112,0.00022,27.10332]
[1780117574116,26.67,73471.34,8.8,-0.50139,0.00022,27.1028]
[1780117575698,26.67,73463.96,8.8,-0.50302,0.00022,27.09947]
[1780117580475,26.66,73457.5,8.8,-0.50444,0.00022,27.09619]
[1780117587478,26.66,73454.18,8.8,-0.50517,0.00022,27.09436]
[1780117592582,26.66,73454.06,8.8,-0.5052,0.00022,27.09128]
[1780117597430,26.66,73454.48,8.8,-0.50511,0.00022,27.09151]
[1780117602584,26.66,73454.28,8.8,-0.50516,0.00022,27.0914]
[1780117608626,26.65,73454.54,8.8,-0.5051,0.00022,27.09154]
[1780117613661,26.65,73454.53,8.8,-0.5051,0.00022,27.09154]
[1780117616533,26.65,73454.31,8.8,-0.50515,0.00022,27.09141]
[1780117616634,26.65,73454.35,8.8,-0.50514,0.00022,27.09143]
[1780117617562,26.65,73454.35,8.8,-0.50514,0.00022,27.09143]
[1780117617689,26.65,73454.4,8.8,-0.50513,0.00022,27.09146]
[1780117619180,26.65,73454.4,8.8,-0.50513,0.00022,27.09146]
[1780117624858,26.65,73454.93,8.8,-0.50502,0.00022,27.09176]
[1780117625745,26.64,73464.33,8.8,-0.50295,0.00022,27.09663]
[1780117630780,26.64,73464.71,8.8,-0.50286,0.00022,27.09681]
[1780117635815,26.64,73464.72,8.8,-0.50286,0.00022,27.09682]
[1780117640850,26.64,73458.67,8.8,-0.5042,0.00022,27.09378]
[1780117645885,26.64,73454.79,8.8,-0.50505,0.00022,27.09168]
[1780117647100,26.64,73454.79,8.8,-0.50505,0.00022,27.09168]
[1780117647201,26.64,73454.88,8.8,-0.50503,0.00022,27.09173]
[1780117648360,26.64,73454.88,8.8,-0.50503,0.00022,27.09173]
[1780117648458,26.64,73454.88,8.8,-0.50503,0.00022,27.09173]
[1780117648548,26.64,73454.88,8.8,-0.50503,0.00022,27.09173]
[1780117649177,26.64,73454.69,8.8,-0.50508,0.00022,27.09162]
[1780117649241,26.64,73447.54,8.8,-0.50665,0.00022,27.08741]
[1780117650920,26.64,73441.65,8.8,-0.50795,0.00022,27.08362]
[1780117654631,26.63,73442.25,8.8,-0.50782,0.00022,27.081]
[1780117654702,26.63,73442.57,8.8,-0.50775,0.00022,27.08121]
[1780117654950,26.63,73442.57,8.8,-0.50775,0.00022,27.08121]
[1780117655274,26.63,73447.98,8.8,-0.50656,0.00022,27.08466]
[1780117656264,26.63,73447.98,8.8,-0.50656,0.00022,27.08466]
[1780117656644,26.63,73451.6,8.8,-0.50576,0.00022,27.08683]
[1780117657654,26.63,73451.6,8.8,-0.50576,0.00022,27.08683]
[1780117666521,26.63,73450.82,8.8,-0.50593,0.00022,27.08637]
[1780117670111,26.63,73450.47,8.8,-0.50601,0.00022,27.08617]
[1780117673130,26.63,73450.12,8.8,-0.50609,0.00022,27.08596]
[1780117677734,26.64,73449.34,8.8,-0.50626,0.00022,27.08549]
[1780117679653,26.64,73450.42,8.8,-0.50602,0.00022,27.08614]
[1780117682084,26.64,73449.99,8.8,-0.50612,0.00022,27.08588]
[1780117683531,26.64,73450.3,8.8,-0.50605,0.00022,27.08607]
[1780117685405,26.64,73450.3,8.8,-0.50605,0.00022,27.08607]
[1780117685421,26.64,73450.3,8.8,-0.50605,0.00022,27.08607]
[1780117685482,26.64,73450.3,8.8,-0.50605,0.00022,27.08607]
[1780117687181,26.64,73456.32,8.8,-0.50472,0.00022,27.0895]
[1780117688333,26.64,73456.32,8.8,-0.50472,0.00022,27.0895]
[1780117695393,26.63,73454.76,8.8,-0.50506,0.00022,27.08864]
[1780117695408,26.63,73454.76,8.8,-0.50506,0.00022,27.08864]
[1780117695720,26.63,73454.73,8.8,-0.50507,0.00022,27.08862]
[1780117696245,26.63,73446.21,8.8,-0.50695,0.00022,27.08356]
[1780117698524,26.63,73443.51,8.8,-0.50755,0.00022,27.08183]
[1780117698619,26.63,73443.51,8.8,-0.50755,0.00022,27.08183]
[1780117701408,26.63,73442.04,8.8,-0.50787,0.00022,27.08086]
[1780117701418,26.63,73442.04,8.8,-0.50787,0.00022,27.08086]
[1780117701509,26.63,73442.04,8.8,-0.50787,0.00022,27.08086]
[1780117701597,26.63,73442.04,8.8,-0.50787,0.00022,27.08086]
[1780117702287,26.63,73435.94,8.8,-0.50921,0.00022,27.07666]
[1780117704529,26.63,73434.31,8.8,-0.50957,0.00022,27.07548]
[1780117704629,26.64,73434.24,8.8,-0.50959,0.00022,27.07543]
[1780117704858,26.64,73434.24,8.8,-0.50959,0.00022,27.07543]
[1780117710343,26.64,73435.24,8.8,-0.50937,0.00022,27.07616]
[1780117713125,26.64,73435.26,8.8,-0.50937,0.00022,27.07315]
[1780117713284,26.64,73435.26,8.8,-0.50937,0.00022,27.07315]
[1780117720413,26.64,73437.2,8.8,-0.50894,0.00022,27.07454]
[1780117725448,26.64,73437.53,8.8,-0.50886,0.00022,27.07477]
[1780117725799,26.64,73437.53,8.8,-0.50886,0.00022,27.07477]
[1780117725840,26.64,73437.53,8.8,-0.50886,0.00022,27.07477]
[1780117726455,26.64,73443.01,8.8,-0.50765,0.00022,27.07849]
[1780117728101,26.64,73443.71,8.8,-0.5075,0.00022,27.07895]
[1780117729579,26.64,73440.7,8.8,-0.50816,0.00022,27.07695]
[1780117729607,26.64,73439.97,8.8,-0.50833,0.00022,27.07646]
[1780117734930,26.64,73439.58,8.8,-0.50841,0.00022,27.07619]
[1780117740247,26.64,73435.23,8.8,-0.50937,0.00022,27.07314]
[1780117745590,26.64,73433.85,8.8,-0.50967,0.00022,27.07214]
[1780117750625,26.64,73433.88,8.8,-0.50967,0.00022,27.07216]
[1780117755306,26.64,73432.58,8.8,-0.50995,0.00022,27.0712]
[1780117755712,26.64,73432.58,8.8,-0.50995,0.00022,27.0712]
[1780117755739,26.64,73423.72,8.8,-0.51191,0.00022,27.0643]
[1780117756610,26.64,73423.72,8.8,-0.51191,0.00022,27.0643]
[1780117761702,26.65,73415.16,8.8,-0.51379,0.00022,27.05703]
[1780117766737,26.65,73415.73,8.8,-0.51366,0.00022,27.05754]
[1780117771772,26.66,73419.39,8.8,-0.51285,0.00022,27.0577]
[1780117776809,26.66,73421.56,8.8,-0.51237,0.00022,27.05953]
[1780117780344,26.66,73421.68,8.8,-0.51234,0.00022,27.05964]
[1780117781312,26.66,73421.68,8.8,-0.51234,0.00022,27.05964]
[1780117783557,26.66,73421.72,8.8,-0.51233,0.00022,27.05967]
[1780117783628,26.66,73421.72,8.8,-0.51233,0.00022,27.05967]
[1780117783659,26.67,73421.6,8.8,-0.51236,0.00022,27.05958]
[1780117788893,26.67,73423.09,8.8,-0.51203,0.00022,27.06081]
[1780117793928,26.67,73421.38,8.8,-0.5124,0.00022,27.05941]
[1780117798963,26.68,73421.73,8.8,-0.51232,0.00022,27.0597]
[1780117804179,26.68,73421.1,8.8,-0.51246,0.00022,27.05918]
[1780117804280,26.68,73421.1,8.8,-0.51246,0.00022,27.05918]
[1780117805010,26.68,73415.51,8.8,-0.51369,0.00022,27.05439]
[1780117807463,26.68,73414.94,8.8,-0.51381,0.00022,27.05388]
[1780117809792,26.68,73414.59,8.8,-0.51389,0.00022,27.05358]
[1780117811195,26.68,73414.15,8.8,-0.51398,0.00022,27.05319]
[1780117817089,26.69,73413.09,8.8,-0.51421,0.00022,27.05225]
[1780117821626,26.69,73413.2,8.8,-0.51418,0.00022,27.05236]
[1780117821701,26.69,73413.2,8.8,-0.51418,0.00022,27.05236]
[1780117821717,26.7,73413.2,8.8,-0.51418,0.00022,27.05236]
[1780117822431,26.7,73413.2,8.8,-0.51418,0.00022,27.05236]
[1780117823534,26.7,73414.76,8.8,-0.51384,0.00022,27.05376]
[1780117829174,26.7,73419.04,8.8,-0.51289,0.00022,27.05749]
[1780117834209,26.7,73419.3,8.8,-0.51283,0.00022,27.05469]
[1780117836635,26.7,73419.3,8.8,-0.51283,0.00022,27.05469]
[1780117840246,26.71,73419.15,8.8,-0.51286,0.00022,27.05457]
[1780117841775,26.71,73419.27,8.8,-0.51284,0.00022,27.05468]
[1780117843224,26.71,73425.49,8.8,-0.51147,0.00022,27.0598]
[1780117848687,26.71,73425.75,8.8,-0.51141,0.00022,27.06001]
[1780117854188,26.71,73426.74,8.8,-0.51119,0.00022,27.0608]
[1780117854350,26.72,73425.38,8.8,-0.51149,0.00022,27.05972]
[1780117859385,26.72,73421.18,8.8,-0.51241,0.00022,27.0563]
[1780117864705,26.72,73422.0,8.8,-0.51223,0.00022,27.05698]
[1780117870075,26.72,73418.38,8.8,-0.51302,0.00022,27.05394]
[1780117873743,26.72,73415.7,8.8,-0.51361,0.00022,27.05163]
[1780117873775,26.72,73415.7,8.8,-0.51361,0.00022,27.05163]
[1780117877569,26.73,73417.04,8.8,-0.51331,0.00022,27.0528]
[1780117882657,26.73,73417.68,8.8,-0.51317,0.00022,27.05336]
[1780117888589,26.73,73421.62,8.8,-0.5123,0.00022,27.05669]
[1780117889779,26.73,73421.62,8.8,-0.5123,0.00022,27.05669]
[1780117889871,26.73,73421.62,8.8,-0.5123,0.00022,27.05669]
[1780117891612,26.74,73426.76,8.8,-0.51117,0.00022,27.05783]
[1780117896646,26.74,73427.4,8.8,-0.51103,0.00022,27.05833]
[1780117901811,26.74,73428.44,8.8,-0.5108,0.00022,27.05914]
[1780117901867,26.74,73428.08,8.8,-0.51088,0.00022,27.05886]
[1780117903695,26.74,73421.9,8.8,-0.51224,0.00022,27.05391]
[1780117909737,26.74,73422.11,8.8,-0.51219,0.00022,27.05409]
[1780117914772,26.74,73419.63,8.8,-0.51273,0.00022,27.05202]
[1780117920814,26.74,73419.51,8.8,-0.51276,0.00022,27.05193]
[1780117931707,26.75,73419.16,8.8,-0.51283,0.00022,27.05163]
[1780117931712,26.75,73419.16,8.8,-0.51283,0.00022,27.05163]
[1780117932726,26.75,73419.16,8.8,-0.51283,0.00022,27.05164]
[1780117937938,26.75,73419.05,8.8,-0.51285,0.00022,27.05155]
[1780117942973,26.75,73415.16,8.8,-0.5137,0.00022,27.04819]
[1780117944903,26.75,73415.43,8.8,-0.51364,0.00022,27.04843]
[1780117948478,26.76,73409.35,8.8,-0.51498,0.00022,27.04294]
[1780117953970,26.76,73407.37,8.8,-0.51541,0.00022,27.03808]
[1780117961102,26.77,73407.57,8.8,-0.51536,0.00022,27.03829]
[1780117963265,26.77,73407.57,8.8,-0.51536,0.00022,27.03829]
[1780117963370,26.77,73407.57,8.8,-0.51536,0.00022,27.03829]
[1780117969219,26.77,73407.87,8.8,-0.51529,0.00022,27.03859]
[1780117969364,26.77,73407.87,8.8,-0.51529,0.00022,27.03859]
[1780117969772,26.77,73407.87,8.8,-0.51529,0.00022,27.03859]
[1780117970247,26.78,73407.87,8.8,-0.51529,0.00022,27.03859]
[1780117974026,26.78,73403.95,8.8,-0.51614,0.00022,27.03485]
[1780117975311,26.78,73401.8,8.8,-0.51661,0.00022,27.03275]
[1780117977559,26.78,73399.71,8.8,-0.51707,0.00022,27.03067]
[1780117983256,26.78,73396.0,8.8,-0.51789,0.00022,27.02689]
[1780117989298,26.78,73395.31,8.8,-0.51804,0.00022,27.02617]
[1780117994334,26.78,73395.32,8.8,-0.51804,0.00022,27.02617]
[1780118001383,26.78,73395.28,8.8,-0.51805,0.00022,27.02613]
[1780118006418,26.78,73392.19,8.8,-0.51873,0.00022,27.02287]
[1780118011453,26.78,73391.56,8.8,-0.51887,0.00022,27.01917]
[1780118016488,26.77,73392.1,8.8,-0.51875,0.00022,27.01974]
[1780118021523,26.77,73391.36,8.8,-0.51892,0.00022,27.01894]
[1780118028572,26.77,73390.19,8.8,-0.51918,0.00022,27.01768]
[1780118033607,26.77,73389.96,8.8,-0.51923,0.00022,27.01742]
[1780118039649,26.77,73389.61,8.8,-0.51931,0.00022,27.01704]
[1780118044685,26.77,73393.61,8.8,-0.51843,0.00022,27.02132]
[1780118049720,26.77,73393.96,8.8,-0.51835,0.00022,27.02169]
[1780118054755,26.77,73394.26,8.8,-0.51829,0.00022,27.02201]
[1780118060797,26.77,73394.25,8.8,-0.51829,0.00022,27.022]
[1780118066839,26.77,73394.27,8.8,-0.51828,0.00022,27.02202]
[1780118069624,26.77,73394.27,8.8,-0.51828,0.00022,27.02202]
[1780118073018,26.77,73399.19,8.8,-0.51721,0.00022,27.02407]
[1780118075386,26.77,73400.22,8.8,-0.51698,0.00022,27.0251]
[1780118084965,26.77,73405.1,8.8,-0.51591,0.00022,27.0299]
[1780118090000,26.77,73406.35,8.8,-0.51563,0.00022,27.03111]
[1780118095039,26.78,73412.16,8.8,-0.51435,0.00022,27.03651]
[1780118096440,26.78,73412.42,8.8,-0.51429,0.00022,27.03675]
[1780118102089,26.78,73414.05,8.8,-0.51393,0.00022,27.03821]
[1780118106471,26.79,73414.21,8.8,-0.51389,0.00022,27.03836]
[1780118106586,26.79,73414.21,8.8,-0.51389,0.00022,27.03836]
[1780118112159,26.79,73421.28,8.8,-0.51234,0.00022,27.04443]
[1780118114173,26.79,73415.87,8.8,-0.51352,0.00022,27.03983]
[1780118119208,26.8,73413.46,8.8,-0.51405,0.00022,27.03771]
[1780118120457,26.8,73413.46,8.8,-0.51405,0.00022,27.03771]
[1780118121476,26.8,73413.17,8.8,-0.51411,0.00022,27.03746]
[1780118124191,26.8,73413.1,8.8,-0.51413,0.00022,27.03739]
[1780118132299,26.81,73410.99,8.8,-0.51458,0.00022,27.03249]
[1780118137334,26.81,73412.88,8.8,-0.51416,0.00022,27.03421]
[1780118143376,26.82,73413.75,8.8,-0.51397,0.00022,27.03499]
[1780118148640,26.82,73413.83,8.8,-0.51395,0.00022,27.03507]
[1780118154453,26.82,73416.54,8.8,-0.51335,0.00022,27.03746]
[1780118158498,26.83,73416.34,8.8,-0.51339,0.00022,27.03729]
[1780118159093,26.83,73416.34,8.8,-0.51339,0.00022,27.03729]
[1780118164522,26.83,73413.02,8.8,-0.51412,0.00022,27.03438]
[1780118169558,26.84,73413.25,8.8,-0.51406,0.00022,27.03459]
[1780118175600,26.84,73415.74,8.8,-0.51351,0.00022,27.0368]
[1780118182649,26.85,73414.78,8.8,-0.51372,0.00022,27.03597]
[1780118191171,26.85,73413.32,8.8,-0.51403,0.00022,27.03468]
[1780118196747,26.86,73411.0,8.8,-0.51454,0.00022,27.02959]
[1780118199271,26.86,73410.99,8.8,-0.51454,0.00022,27.02959]
[1780118205709,26.86,73410.76,8.8,-0.51458,0.00022,27.02939]
[1780118210846,26.87,73411.42,8.8,-0.51443,0.00022,27.03]
[1780118218902,26.88,73411.28,8.8,-0.51446,0.00022,27.02989]
[1780118220336,26.88,73411.68,8.8,-0.51437,0.00022,27.03026]
[1780118220393,26.88,73411.68,8.8,-0.51437,0.00022,27.03026]
[1780118220916,26.88,73420.13,8.8,-0.51252,0.00022,27.03759]
[1780118225952,26.88,73422.04,8.8,-0.5121,0.00022,27.03918]
[1780118230987,26.89,73422.98,8.8,-0.51189,0.00022,27.03994]
[1780118236174,26.89,73424.88,8.8,-0.51147,0.00022,27.04147]
[1780118238036,26.89,73430.35,8.8,-0.51028,0.00022,27.0457]
[1780118243107,26.89,73431.49,8.8,-0.51003,0.00022,27.04655]
[1780118243111,26.89,73431.49,8.8,-0.51003,0.00022,27.04655]
[1780118243135,26.89,73431.66,8.8,-0.50999,0.00022,27.04668]
[1780118249113,26.89,73435.67,8.8,-0.50911,0.00022,27.04958]
[1780118249348,26.89,73435.67,8.8,-0.50911,0.00022,27.04958]
[1780118249423,26.89,73435.67,8.8,-0.50911,0.00022,27.04958]
[1780118249499,26.89,73435.67,8.8,-0.50911,0.00022,27.04958]
[1780118250121,26.89,73443.32,8.8,-0.50744,0.00022,27.05476]
[1780118250667,26.89,73443.32,8.8,-0.50744,0.00022,27.05476]
[1780118251128,26.89,73448.41,8.8,-0.50633,0.00022,27.05491]
[1780118251747,26.89,73448.41,8.8,-0.50633,0.00022,27.05491]
[1780118252911,26.89,73451.1,8.8,-0.50574,0.00022,27.05651]
[1780118252914,26.89,73451.1,8.8,-0.50574,0.00022,27.05651]
[1780118254779,26.89,73454.13,8.8,-0.50508,0.00022,27.05823]
[1780118261198,26.89,73454.32,8.8,-0.50504,0.00022,27.05833]
[1780118267240,26.88,73457.01,8.8,-0.50445,0.00022,27.0598]
[1780118272275,26.88,73458.3,8.8,-0.50417,0.00022,27.06048]
[1780118273743,26.88,73458.23,8.8,-0.50418,0.00022,27.06044]
[1780118279329,26.88,73452.97,8.8,-0.50533,0.00022,27.05757]
[1780118280313,26.88,73452.97,8.8,-0.50533,0.00022,27.05757]
[1780118284817,26.88,73447.89,8.8,-0.50645,0.00022,27.05459]
[1780118286853,26.88,73448.23,8.8,-0.50637,0.00022,27.05479]
[1780118289788,26.88,73448.18,8.8,-0.50638,0.00022,27.05476]
[1780118289826,26.88,73448.18,8.8,-0.50638,0.00022,27.05476]
[1780118290407,26.88,73439.63,8.8,-0.50825,0.00022,27.04929]
[1780118295442,26.88,73437.31,8.8,-0.50876,0.00022,27.04769]
[1780118296432,26.88,73437.31,8.8,-0.50876,0.00022,27.04769]
[1780118301485,26.87,73439.28,8.8,-0.50834,0.00022,27.04904]
[1780118306520,26.87,73442.45,8.8,-0.50764,0.00022,27.05115]
[1780118310077,26.87,73442.54,8.8,-0.50762,0.00022,27.05121]
[1780118311555,26.87,73447.92,8.8,-0.50645,0.00022,27.05158]
[1780118317597,26.87,73449.87,8.8,-0.50602,0.00022,27.05275]
[1780118319695,26.87,73449.79,8.8,-0.50604,0.00022,27.0527]
[1780118320838,26.87,73449.81,8.8,-0.50604,0.00022,27.05271]
[1780118323391,26.87,73450.65,8.8,-0.50585,0.00022,27.05321]
[1780118328330,26.87,73450.92,8.8,-0.50579,0.00022,27.05336]
[1780118330874,26.86,73453.11,8.8,-0.50532,0.00022,27.05462]
[1780118330894,26.86,73453.11,8.8,-0.50532,0.00022,27.05462]
[1780118333039,26.86,73449.22,8.8,-0.50617,0.00022,27.05236]
[1780118339753,26.87,73448.31,8.8,-0.50637,0.00022,27.05181]
[1780118341734,26.87,73448.31,8.8,-0.50637,0.00022,27.05181]
[1780118344650,26.87,73448.77,8.8,-0.50626,0.00022,27.05209]
[1780118344692,26.87,73448.77,8.8,-0.50626,0.00022,27.05209]
[1780118349822,26.87,73456.93,8.8,-0.50448,0.00022,27.05673]
[1780118354858,26.87,73457.09,8.8,-0.50444,0.00022,27.05681]
[1780118359894,26.87,73458.78,8.8,-0.50407,0.00022,27.0577]
[1780118365936,26.87,73458.48,8.8,-0.50414,0.00022,27.05755]
[1780118370971,26.87,73458.11,8.8,-0.50422,0.00022,27.05735]
[1780118377013,26.86,73458.21,8.8,-0.5042,0.00022,27.05438]
[1780118377886,26.86,73458.21,8.8,-0.5042,0.00022,27.05438]
[1780118382048,26.86,73448.06,8.8,-0.50642,0.00022,27.04864]
[1780118383431,26.86,73448.06,8.8,-0.50642,0.00022,27.04864]
[1780118390716,26.86,73443.56,8.8,-0.50741,0.00022,27.04582]
[1780118402188,26.86,73442.16,8.8,-0.50772,0.00022,27.04491]
[1780118406088,26.86,73440.37,8.8,-0.50811,0.00022,27.04372]
[1780118407734,26.85,73441.28,8.8,-0.50791,0.00022,27.04433]
[1780118407743,26.85,73441.28,8.8,-0.50791,0.00022,27.04433]
[1780118408077,26.85,73441.28,8.8,-0.50791,0.00022,27.04433]
[1780118409237,26.85,73450.76,8.8,-0.50584,0.00022,27.05024]
[1780118409881,26.85,73450.76,8.8,-0.50584,0.00022,27.05024]
[1780118410901,26.85,73450.3,8.8,-0.50594,0.00022,27.04997]
[1780118413065,26.85,73450.54,8.8,-0.50589,0.00022,27.05011]
[1780118418300,26.85,73453.16,8.8,-0.50531,0.00022,27.05162]
[1780118420163,26.85,73453.04,8.8,-0.50534,0.00022,27.05156]
[1780118424129,26.85,73449.79,8.8,-0.50605,0.00022,27.04967]
[1780118430384,26.85,73453.21,8.8,-0.5053,0.00022,27.05165]
[1780118430784,26.85,73453.21,8.8,-0.5053,0.00022,27.05165]
[1780118437188,26.85,73451.63,8.8,-0.50565,0.00022,27.04773]
[1780118445489,26.85,73451.87,8.8,-0.5056,0.00022,27.04786]
[1780118450524,26.85,73451.93,8.8,-0.50559,0.00022,27.0479]
[1780118456566,26.85,73452.81,8.8,-0.50539,0.00022,27.0484]
[1780118461601,26.85,73453.21,8.8,-0.50531,0.00022,27.04863]
[1780118465366,26.85,73453.21,8.8,-0.50531,0.00022,27.04863]
[1780118465502,26.85,73453.21,8.8,-0.50531,0.00022,27.04863]
[1780118465574,26.85,73454.84,8.8,-0.50495,0.00022,27.04954]
[1780118465603,26.85,73454.84,8.8,-0.50495,0.00022,27.04954]
[1780118465645,26.85,73454.84,8.8,-0.50495,0.00022,27.04954]
[1780118467791,26.85,73450.15,8.8,-0.50598,0.00022,27.04686]
[1780118467892,26.85,73447.66,8.8,-0.50652,0.00022,27.04536]
[1780118470794,26.85,73445.14,8.8,-0.50707,0.00022,27.0438]
[1780118470818,26.85,73444.47,8.8,-0.50722,0.00022,27.04337]
[1780118476709,26.85,73441.6,8.8,-0.50785,0.00022,27.04151]
[1780118480109,26.84,73440.67,8.8,-0.50806,0.00022,27.04089]
[1780118485773,26.84,73440.83,8.8,-0.50802,0.00022,27.04099]
[1780118491815,26.84,73440.99,8.8,-0.50799,0.00022,27.03808]
[1780118494179,26.84,73440.99,8.8,-0.50799,0.00022,27.03808]
[1780118500878,26.83,73438.85,8.8,-0.50846,0.00022,27.03663]
[1780118505913,26.83,73440.65,8.8,-0.50807,0.00022,27.03784]
[1780118511523,26.83,73440.6,8.8,-0.50808,0.00022,27.03781]
[1780118512962,26.83,73446.51,8.8,-0.50679,0.00022,27.04162]
[1780118517205,26.83,73446.14,8.8,-0.50687,0.00022,27.04139]
[1780118517215,26.83,73446.14,8.8,-0.50687,0.00022,27.04139]
[1780118517363,26.83,73446.14,8.8,-0.50687,0.00022,27.04139]
[1780118519017,26.83,73440.59,8.8,-0.50809,0.00022,27.0378]
[1780118519841,26.83,73440.59,8.8,-0.50809,0.00022,27.0378]
[1780118523426,26.83,73443.44,8.8,-0.50746,0.00022,27.03967]
[1780118523570,26.83,73443.44,8.8,-0.50746,0.00022,27.03967]
[1780118526571,26.83,73450.59,8.8,-0.50589,0.00022,27.04409]
[1780118528960,26.83,73452.87,8.8,-0.50539,0.00022,27.04541]
[1780118531111,26.83,73459.04,8.8,-0.50404,0.00022,27.04876]
[1780118535139,26.83,73453.67,8.8,-0.50522,0.00022,27.04586]
[1780118540174,26.82,73453.23,8.8,-0.50532,0.00022,27.04561]
[1780118541777,26.82,73452.99,8.8,-0.50537,0.00022,27.04547]
[1780118547224,26.82,73452.47,8.8,-0.50549,0.00022,27.04517]
[1780118552259,26.82,73452.59,8.8,-0.50546,0.00022,27.04222]
[1780118556998,26.82,73452.04,8.8,-0.50558,0.00022,27.0419]
[1780118557046,26.82,73452.04,8.8,-0.50558,0.00022,27.0419]
[1780118561445,26.82,73452.14,8.8,-0.50556,0.00022,27.04196]
[1780118563482,26.82,73452.14,8.8,-0.50556,0.00022,27.04196]
[1780118570384,26.82,73452.48,8.8,-0.50549,0.00022,27.04216]
[1780118574181,26.82,73452.46,8.8,-0.50549,0.00022,27.04214]
[1780118577946,26.82,73453.38,8.8,-0.50529,0.00022,27.04267]
[1780118588511,26.82,73454.42,8.8,-0.50506,0.00022,27.04325]
[1780118593548,26.82,73453.3,8.8,-0.50531,0.00022,27.04262]
[1780118594385,26.82,73453.3,8.8,-0.50531,0.00022,27.04262]
[1780118599591,26.82,73452.94,8.8,-0.50539,0.00022,27.04242]
[1780118602551,26.82,73452.9,8.8,-0.5054,0.00022,27.0424]
[1780118608654,26.82,73453.11,8.8,-0.50535,0.00022,27.04251]
[1780118618724,26.81,73453.11,8.8,-0.50535,0.00022,27.03949]
[1780118622752,26.81,73447.17,8.8,-0.50666,0.00022,27.03597]
[1780118627787,26.81,73448.68,8.8,-0.50633,0.00022,27.03689]
[1780118632826,26.81,73449.56,8.8,-0.50613,0.00022,27.03742]
[1780118637861,26.81,73449.54,8.8,-0.50614,0.00022,27.03741]
[1780118642896,26.81,73449.46,8.8,-0.50616,0.00022,27.03736]
[1780118645460,26.81,73449.46,8.8,-0.50616,0.00022,27.03736]
[1780118651964,26.8,73447.65,8.8,-0.50656,0.00022,27.03626]
[1780118656993,26.8,73447.9,8.8,-0.5065,0.00022,27.03641]
[1780118664052,26.8,73447.33,8.8,-0.50663,0.00022,27.03606]
[1780118669521,26.8,73446.84,8.8,-0.50674,0.00022,27.03576]
[1780118672442,26.8,73447.46,8.8,-0.50661,0.00022,27.03312]
[1780118675717,26.79,73447.98,8.8,-0.50649,0.00022,27.03344]
[1780118677006,26.79,73447.81,8.8,-0.50653,0.00022,27.03333]
[1780118677947,26.79,73447.84,8.8,-0.50652,0.00022,27.03335]
[1780118683206,26.79,73448.03,8.8,-0.50648,0.00022,27.03346]
[1780118689229,26.79,73448.42,8.8,-0.5064,0.00022,27.0337]
[1780118694264,26.79,73444.44,8.8,-0.50727,0.00022,27.03122]
[1780118699299,26.79,73437.23,8.8,-0.50886,0.00022,27.02639]
[1780118704384,26.78,73433.44,8.8,-0.50969,0.00022,27.02368]
[1780118704430,26.78,73433.44,8.8,-0.50969,0.00022,27.02368]
[1780118704486,26.78,73433.76,8.8,-0.50963,0.00022,27.02391]
[1780118707064,26.78,73433.8,8.8,-0.50962,0.00022,27.02394]
[1780118707168,26.78,73433.8,8.8,-0.50962,0.00022,27.02394]
[1780118707355,26.78,73438.18,8.8,-0.50865,0.00022,27.02705]
[1780118711657,26.79,73441.99,8.8,-0.50781,0.00022,27.02963]
[1780118711753,26.79,73443.3,8.8,-0.50752,0.00022,27.03049]
[1780118713169,26.79,73443.3,8.8,-0.50752,0.00022,27.03049]
[1780118713521,26.79,73443.3,8.8,-0.50752,0.00022,27.03049]
[1780118713543,26.79,73443.3,8.8,-0.50752,0.00022,27.03049]
[1780118713614,26.79,73443.26,8.8,-0.50753,0.00022,27.03046]
[1780118714705,26.79,73443.26,8.8,-0.50753,0.00022,27.03046]
[1780118721453,26.8,73447.91,8.8,-0.5065,0.00022,27.0334]
[1780118730520,26.82,73445.46,8.8,-0.50703,0.00022,27.03189]
[1780118736562,26.82,73446.92,8.8,-0.50671,0.00022,27.02978]
[1780118742604,26.83,73447.5,8.8,-0.50658,0.00022,27.03014]
[1780118747639,26.84,73447.83,8.8,-0.5065,0.00022,27.03035]
[1780118747906,26.84,73447.83,8.8,-0.5065,0.00022,27.03035]
[1780118748646,26.84,73447.0,8.8,-0.50668,0.00022,27.02984]
[1780118753681,26.84,73446.7,8.8,-0.50674,0.00022,27.02966]
[1780118754068,26.84,73446.7,8.8,-0.50674,0.00022,27.02966]
[1780118754688,26.85,73446.75,8.8,-0.50673,0.00022,27.02969]
[1780118763751,26.86,73447.85,8.8,-0.50648,0.00022,27.03038]
[1780118764050,26.86,73447.85,8.8,-0.50648,0.00022,27.03038]
[1780118769497,26.86,73452.36,8.8,-0.50549,0.00022,27.03304]
[1780118774828,26.87,73452.5,8.8,-0.50546,0.00022,27.03313]
[1780118779863,26.88,73452.52,8.8,-0.50545,0.00022,27.03314]
[1780118784898,26.88,73453.68,8.8,-0.50519,0.00022,27.0338]
[1780118789933,26.89,73456.24,8.8,-0.50463,0.00022,27.03522]
[1780118794586,26.9,73456.37,8.8,-0.5046,0.00022,27.03227]
[1780118800016,26.91,73463.04,8.8,-0.50313,0.00022,27.03568]
[1780118804864,26.91,73460.76,8.8,-0.50363,0.00022,27.03456]
[1780118806258,26.91,73452.91,8.8,-0.50535,0.00022,27.03036]
[1780118810365,26.91,73453.32,8.8,-0.50526,0.00022,27.03059]
[1780118812106,26.91,73448.04,8.8,-0.50641,0.00022,27.02751]
[1780118817141,26.92,73447.78,8.8,-0.50647,0.00022,27.02735]
[1780118817950,26.92,73447.78,8.8,-0.50647,0.00022,27.02735]
[1780118824190,26.92,73446.65,8.8,-0.50671,0.00022,27.02666]
[1780118826442,26.92,73446.51,8.8,-0.50674,0.00022,27.02657]
[1780118826463,26.92,73446.51,8.8,-0.50674,0.00022,27.02657]
[1780118826497,26.92,73446.51,8.8,-0.50674,0.00022,27.02657]
[1780118826527,26.92,73446.51,8.8,-0.50674,0.00022,27.02657]
[1780118826565,26.92,73446.67,8.8,-0.50671,0.00022,27.02667]
[1780118828087,26.92,73443.28,8.8,-0.50745,0.00022,27.02453]
[1780118829062,26.92,73441.52,8.8,-0.50783,0.00022,27.02339]
[1780118832891,26.92,73440.72,8.8,-0.50801,0.00022,27.02286]
[1780118842316,26.93,73434.63,8.8,-0.50933,0.00022,27.01867]
[1780118847351,26.93,73433.46,8.8,-0.50959,0.00022,27.01783]
[1780118852390,26.94,73429.98,8.8,-0.51034,0.00022,27.01224]
[1780118858428,26.94,73430.28,8.8,-0.51028,0.00022,27.01248]
[1780118863463,26.95,73436.26,8.8,-0.50897,0.00022,27.01682]
[1780118865700,26.95,73438.7,8.8,-0.50843,0.00022,27.0185]
[1780118865833,26.95,73438.7,8.8,-0.50843,0.00022,27.0185]
[1780118867491,26.95,73444.87,8.8,-0.50708,0.00022,27.02255]
[1780118872526,26.96,73444.98,8.8,-0.50705,0.00022,27.02262]
[1780118884615,26.98,73445.05,8.8,-0.50703,0.00022,27.02268]
[1780118890656,26.98,73445.19,8.8,-0.50699,0.00022,27.02278]
[1780118895692,26.99,73445.19,8.8,-0.50699,0.00022,27.02278]
[1780118901734,27.0,73445.19,8.8,-0.50698,0.00022,27.02279]
[1780118905182,27.01,73446.0,8.8,-0.5068,0.00022,27.0233]
[1780118910796,27.01,73450.85,8.8,-0.50574,0.00022,27.02621]
[1780118915834,27.02,73450.84,8.8,-0.50574,0.00022,27.02319]
[1780118920807,27.03,73450.8,8.8,-0.50574,0.00022,27.02317]
[1780118925905,27.04,73445.13,8.8,-0.50697,0.00022,27.01975]
[1780118930940,27.04,73445.54,8.8,-0.50688,0.00022,27.02001]
[1780118934844,27.05,73445.64,8.8,-0.50686,0.00022,27.02008]
[1780118934995,27.05,73445.64,8.8,-0.50686,0.00022,27.02008]
[1780118935035,27.05,73445.64,8.8,-0.50686,0.00022,27.02008]
[1780118935052,27.05,73446.58,8.8,-0.50665,0.00022,27.02066]
[1780118935065,27.05,73446.58,8.8,-0.50665,0.00022,27.02066]
[1780118935975,27.05,73455.14,8.8,-0.50479,0.00022,27.02562]
[1780118941011,27.06,73457.91,8.8,-0.50418,0.00022,27.0271]
[1780118946046,27.06,73457.72,8.8,-0.50422,0.00022,27.027]
[1780118951081,27.07,73459.31,8.8,-0.50387,0.00022,27.02783]
[1780118960972,27.07,73458.89,8.8,-0.50396,0.00022,27.02761]
[1780118966188,27.09,73458.14,8.8,-0.50411,0.00022,27.02723]
[1780118972065,27.09,73458.14,8.8,-0.50411,0.00022,27.02723]
[1780118972233,27.1,73455.87,8.8,-0.5046,0.00022,27.02301]
[1780118975254,27.1,73450.43,8.8,-0.50578,0.00022,27.01997]
[1780118979282,27.11,73441.26,8.8,-0.50777,0.00022,27.01431]
[1780118980764,27.11,73441.26,8.8,-0.50777,0.00022,27.01431]
[1780118982303,27.11,73434.51,8.8,-0.50924,0.00022,27.00971]
[1780118984605,27.11,73432.14,8.8,-0.50975,0.00022,27.00801]
[1780118985933,27.11,73430.72,8.8,-0.51006,0.00022,27.00697]
[1780118986330,27.11,73424.46,8.8,-0.51142,0.00022,27.00219]
[1780118987283,27.11,73424.46,8.8,-0.51142,0.00022,27.00219]
[1780118987943,27.11,73424.46,8.8,-0.51142,0.00022,27.00219]
[1780118993379,27.11,73422.46,8.8,-0.51185,0.00022,27.0006]
[1780118998415,27.11,73422.24,8.8,-0.5119,0.00022,27.00042]
[1780119003729,27.11,73425.9,8.8,-0.5111,0.00022,27.00332]
[1780119009492,27.12,73431.56,8.8,-0.50987,0.00022,27.00759]
[1780119014527,27.12,73431.88,8.8,-0.5098,0.00022,27.00783]
[1780119019562,27.12,73433.51,8.8,-0.50945,0.00022,27.00901]
[1780119024597,27.12,73433.13,8.8,-0.50953,0.00022,27.00874]
[1780119029632,27.12,73433.7,8.8,-0.5094,0.00022,27.00915]
[1780119034667,27.13,73428.75,8.8,-0.51048,0.00022,27.00249]
[1780119039703,27.13,73433.26,8.8,-0.5095,0.00022,27.00581]
[1780119044416,27.13,73435.58,8.8,-0.50899,0.00022,27.00746]
[1780119051790,27.13,73436.66,8.8,-0.50876,0.00022,27.00821]
[1780119056825,27.14,73437.31,8.8,-0.50861,0.00022,27.00866]
[1780119061863,27.14,73438.28,8.8,-0.5084,0.00022,27.00933]
[1780119066895,27.14,73438.61,8.8,-0.50833,0.00022,27.00955]
[1780119071491,27.15,73438.98,8.8,-0.50824,0.00022,27.00981]
[1780119077972,27.15,73439.01,8.8,-0.50823,0.00022,27.00983]
[1780119079041,27.15,73439.01,8.8,-0.50823,0.00022,27.00983]
[1780119079693,27.15,73439.03,8.8,-0.50823,0.00022,27.00984]
[1780119080707,27.15,73442.12,8.8,-0.50756,0.00022,27.01188]
[1780119083434,27.16,73446.41,8.8,-0.50663,0.00022,27.01458]
[1780119085944,27.16,73446.51,8.8,-0.5066,0.00022,27.01465]
[1780119087280,27.16,73446.71,8.8,-0.50656,0.00022,27.01477]
[1780119091068,27.17,73452.69,8.8,-0.50526,0.00022,27.01525]
[1780119091790,27.17,73452.69,8.8,-0.50526,0.00022,27.01525]
[1780119092939,27.17,73452.51,8.8,-0.5053,0.00022,27.01515]
[1780119098117,27.18,73455.76,8.8,-0.50459,0.00022,27.01694]
[1780119103152,27.18,73454.95,8.8,-0.50476,0.00022,27.0165]
[1780119108187,27.19,73455.14,8.8,-0.50472,0.00022,27.01661]
[1780119115236,27.2,73455.23,8.8,-0.50469,0.00022,27.01666]
[1780119120271,27.21,73456.45,8.8,-0.50442,0.00022,27.01732]
[1780119124562,27.21,73456.96,8.8,-0.50431,0.00022,27.01759]
[1780119124665,27.21,73457.25,8.8,-0.50425,0.00022,27.01774]
[1780119130341,27.22,73456.1,8.8,-0.50449,0.00022,27.01714]
[1780119136385,27.23,73456.71,8.8,-0.50435,0.00022,27.01746]
[1780119141419,27.24,73455.96,8.8,-0.50451,0.00022,27.01707]
[1780119142584,27.24,73455.96,8.8,-0.50451,0.00022,27.01707]
[1780119149116,27.25,73454.84,8.8,-0.50475,0.00022,27.01647]
[1780119149217,27.25,73454.84,8.8,-0.50475,0.00022,27.01647]
[1780119149793,27.25,73454.84,8.8,-0.50475,0.00022,27.01647]
[1780119158539,27.26,73454.54,8.8,-0.50481,0.00022,27.01329]
[1780119163574,27.27,73457.7,8.8,-0.50412,0.00022,27.01497]
[1780119168219,27.27,73458.49,8.8,-0.50395,0.00022,27.01538]
[1780119168608,27.27,73460.4,8.8,-0.50354,0.00022,27.01635]
[1780119170441,27.27,73463.05,8.8,-0.50296,0.00022,27.01764]
[1780119175658,27.31,73466.94,8.8,-0.50211,0.00022,27.01944]
[1780119178556,27.33,73468.02,8.8,-0.50186,0.00022,27.01991]
[1780119178594,27.33,73468.02,8.8,-0.50186,0.00022,27.01991]
[1780119180693,27.34,73462.63,8.8,-0.50302,0.00022,27.01745]
[1780119182386,27.34,73461.5,8.8,-0.50327,0.00022,27.0169]
[1780119182706,27.34,73461.47,8.8,-0.50327,0.00022,27.01689]
[1780119187742,27.34,73459.3,8.8,-0.50374,0.00022,27.01582]
[1780119192777,27.34,73457.92,8.8,-0.50403,0.00022,27.01511]
[1780119197731,27.35,73457.85,8.8,-0.50405,0.00022,27.01508]
[1780119199826,27.35,73450.71,8.8,-0.50558,0.00022,27.0112]
[1780119204861,27.36,73450.39,8.8,-0.50565,0.00022,27.01102]
[1780119210903,27.37,73450.71,8.8,-0.50558,0.00022,27.0112]
[1780119215938,27.37,73449.22,8.8,-0.5059,0.00022,27.00732]
[1780119220973,27.38,73448.17,8.8,-0.50612,0.00022,27.00671]
[1780119225882,27.39,73448.11,8.8,-0.50612,0.00022,27.00668]
[1780119229994,27.41,73443.51,8.8,-0.5071,0.00021,27.0039]
[1780119236079,27.42,73443.4,8.8,-0.50712,0.00021,27.00383]
[1780119241114,27.43,73447.58,8.8,-0.50621,0.00021,27.00639]
[1780119246937,27.43,73448.2,8.8,-0.50608,0.00021,27.00676]
[1780119252191,27.44,73448.27,8.8,-0.50606,0.00021,27.00681]
[1780119257226,27.45,73449.48,8.8,-0.5058,0.00021,27.00752]
[1780119262261,27.45,73449.43,8.8,-0.5058,0.00021,27.00749]
[1780119267297,27.46,73449.63,8.8,-0.50576,0.00021,27.00761]
[1780119272332,27.46,73450.36,8.8,-0.5056,0.00021,27.005]
[1780119277367,27.47,73450.95,8.8,-0.50547,0.00021,27.00534]
[1780119282402,27.47,73451.25,8.8,-0.5054,0.00021,27.00551]
[1780119289451,27.48,73451.63,8.8,-0.50532,0.00021,27.00573]
[1780119294486,27.48,73451.58,8.8,-0.50533,0.00021,27.00571]
[1780119299521,27.49,73451.23,8.8,-0.5054,0.00021,27.00551]
[1780119304556,27.49,73451.25,8.8,-0.50539,0.00021,27.00553]
[1780119313769,27.49,73451.85,8.8,-0.50526,0.00021,27.00586]
[1780119313816,27.49,73451.85,8.8,-0.50526,0.00021,27.00586]
[1780119314313,27.49,73451.85,8.8,-0.50526,0.00021,27.00586]
[1780119319662,27.5,73450.88,8.8,-0.50547,0.00021,27.00532]
[1780119324698,27.51,73452.16,8.8,-0.50519,0.00021,27.00604]
[1780119332753,27.51,73453.17,8.8,-0.50497,0.00021,27.00358]
[1780119336859,27.51,73452.09,8.8,-0.5052,0.00021,27.00298]
[1780119340441,27.52,73452.03,8.8,-0.50521,0.00021,27.00295]
[1780119349260,27.53,73454.16,8.8,-0.50475,0.00021,27.00412]
[1780119350422,27.53,73454.24,8.8,-0.50473,0.00021,27.00417]
[1780119352370,27.53,73454.09,8.8,-0.50476,0.00021,27.00409]
[1780119358936,27.54,73454.36,8.8,-0.5047,0.00021,27.00424]
[1780119363971,27.54,73454.9,8.8,-0.50459,0.00021,27.00453]
[1780119369005,27.54,73455.53,8.8,-0.50445,0.00021,27.00486]
[1780119371833,27.54,73455.23,8.8,-0.50451,0.00021,27.0047]
[1780119372027,27.55,73455.19,8.8,-0.50452,0.00021,27.00468]
[1780119375847,27.55,73455.92,8.8,-0.50436,0.00021,27.00507]
[1780119375899,27.55,73455.92,8.8,-0.50436,0.00021,27.00507]
[1780119377062,27.54,73469.04,8.8,-0.50156,0.00021,27.0113]
[1780119379076,27.54,73470.17,8.8,-0.50132,0.00021,27.01178]
[1780119385118,27.54,73471.43,8.8,-0.50105,0.00021,27.01229]
[1780119390153,27.54,73472.15,8.8,-0.5009,0.00021,27.01258]
[1780119394884,27.53,73472.61,8.8,-0.5008,0.00021,27.00974]
[1780119395890,27.53,73474.36,8.8,-0.50043,0.00021,27.01042]
[1780119401232,27.53,73473.72,8.8,-0.50057,0.00021,27.01018]
[1780119406267,27.52,73474.41,8.8,-0.50042,0.00021,27.01044]
[1780119411301,27.51,73476.35,8.8,-0.50001,0.00021,27.01117]
[1780119412231,27.51,73476.35,8.8,-0.50001,0.00021,27.01117]
[1780119412309,27.51,73483.53,8.8,-0.49847,0.00021,27.01361]
[1780119415090,27.51,73484.19,8.8,-0.49833,0.00021,27.01382]
[1780119415102,27.51,73484.19,8.8,-0.49833,0.00021,27.01382]
[1780119415332,27.51,73485.02,8.8,-0.49815,0.00021,27.01407]
[1780119420369,27.51,73486.24,8.8,-0.49789,0.00021,27.01443]
[1780119421709,27.51,73485.08,8.8,-0.49814,0.00021,27.01409]
[1780119427420,27.51,73482.67,8.8,-0.49866,0.00021,27.01334]
[1780119428384,27.51,73482.67,8.8,-0.49866,0.00021,27.01334]
[1780119428392,27.51,73482.67,8.8,-0.49866,0.00021,27.01334]
[1780119428409,27.51,73482.67,8.8,-0.49866,0.00021,27.01334]
[1780119428458,27.5,73482.18,8.8,-0.49876,0.00021,27.01318]
[1780119433461,27.5,73479.17,8.8,-0.49941,0.00021,27.01218]
[1780119441519,27.5,73480.5,8.8,-0.49912,0.00021,27.01263]
[1780119445525,27.5,73480.48,8.8,-0.49913,0.00021,27.01262]
[1780119448516,27.5,73480.48,8.8,-0.49913,0.00021,27.01262]
[1780119454307,27.49,73481.01,8.8,-0.49902,0.00021,27.00978]
[1780119457498,27.49,73483.05,8.8,-0.49858,0.00021,27.01044]
[1780119463576,27.48,73482.16,8.8,-0.49877,0.00021,27.01015]
[1780119470732,27.48,73482.34,8.8,-0.49874,0.00021,27.01021]
[1780119476774,27.47,73482.66,8.8,-0.49867,0.00021,27.01031]
[1780119483205,27.47,73483.15,8.8,-0.49857,0.00021,27.01047]
[1780119484836,27.47,73483.85,8.8,-0.49842,0.00021,27.01069]
[1780119487527,27.47,73484.54,8.8,-0.49827,0.00021,27.0109]
[1780119492886,27.46,73484.67,8.8,-0.49824,0.00021,27.01094]
[1780119497133,27.46,73485.03,8.8,-0.49817,0.00021,27.01105]
[1780119497323,27.46,73485.03,8.8,-0.49817,0.00021,27.01105]
[1780119497328,27.46,73485.03,8.8,-0.49817,0.00021,27.01105]
[1780119497393,27.46,73485.76,8.8,-0.49801,0.00021,27.01127]
[1780119501547,27.46,73487.78,8.8,-0.49758,0.00021,27.01185]
[1780119501569,27.46,73487.78,8.8,-0.49758,0.00021,27.01185]
[1780119501577,27.46,73487.78,8.8,-0.49758,0.00021,27.01185]
[1780119501638,27.46,73488.27,8.8,-0.49747,0.00021,27.01198]
[1780119501949,27.46,73481.11,8.8,-0.49901,0.00021,27.00981]
[1780119502956,27.45,73474.74,8.8,-0.50038,0.00021,27.00754]
[1780119508383,27.45,73474.52,8.8,-0.50042,0.00021,27.00746]
[1780119513371,27.44,73479.24,8.8,-0.49941,0.00021,27.00615]
[1780119515402,27.44,73479.11,8.8,-0.49944,0.00021,27.00611]
[1780119517452,27.44,73478.24,8.8,-0.49963,0.00021,27.0058]
[1780119518421,27.44,73478.0,8.8,-0.49968,0.00021,27.00572]
[1780119520449,27.44,73476.7,8.8,-0.49996,0.00021,27.00525]
[1780119522833,27.43,73476.94,8.8,-0.49991,0.00021,27.00533]
[1780119528133,27.43,73476.76,8.8,-0.49995,0.00021,27.00527]
[1780119534175,27.42,73476.8,8.8,-0.49995,0.00021,27.00528]
[1780119539210,27.42,73476.97,8.8,-0.49991,0.00021,27.00534]
[1780119544267,27.42,73476.92,8.8,-0.49992,0.00021,27.00533]
[1780119552464,27.41,73477.26,8.8,-0.49985,0.00022,27.00545]
[1780119558344,27.4,73475.66,8.8,-0.5002,0.00022,27.00486]
[1780119563379,27.39,73476.02,8.8,-0.50012,0.00022,27.005]
[1780119568414,27.39,73476.48,8.8,-0.50003,0.00022,27.00517]
[1780119573449,27.38,73477.48,8.8,-0.49981,0.00022,27.0025]
[1780119578484,27.38,73476.29,8.8,-0.50007,0.00022,27.00207]
[1780119583518,27.38,73478.88,8.8,-0.49952,0.00022,27.003]
[1780119588554,27.37,73479.09,8.8,-0.49947,0.00022,27.00307]
[1780119594597,27.37,73479.15,8.8,-0.49946,0.00022,27.0031]
[1780119600397,27.36,73479.34,8.8,-0.49942,0.00022,27.00316]
[1780119605676,27.36,73479.68,8.8,-0.49935,0.00022,27.00328]
[1780119610711,27.35,73478.86,8.8,-0.49953,0.00022,27.00299]
[1780119611952,27.35,73478.15,8.8,-0.49968,0.00022,27.00274]
[1780119612128,27.35,73478.15,8.8,-0.49968,0.00022,27.00274]
[1780119617760,27.35,73472.81,8.8,-0.50083,0.00022,27.00073]
[1780119617838,27.35,73472.81,8.8,-0.50083,0.00022,27.00073]
[1780119623798,27.35,73469.07,8.8,-0.50164,0.00022,26.99919]
[1780119625758,27.35,73468.73,8.8,-0.50171,0.00022,26.99904]
[1780119637900,27.35,73469.38,8.8,-0.50157,0.00022,26.99629]
[1780119643495,27.35,73469.38,8.8,-0.50158,0.00022,26.99629]
[1780119646352,27.35,73469.37,8.8,-0.50158,0.00022,26.99629]
[1780119646359,27.35,73469.37,8.8,-0.50158,0.00022,26.99629]
[1780119653018,27.34,73470.04,8.8,-0.50144,0.00022,26.99657]
[1780119655963,27.34,73469.96,8.8,-0.50145,0.00022,26.99654]
[1780119663506,27.33,73469.91,8.8,-0.50147,0.00022,26.99651]
[1780119664911,27.33,73469.91,8.8,-0.50147,0.00022,26.99651]
[1780119670118,27.32,73471.36,8.8,-0.50116,0.00022,26.99712]
[1780119676180,27.31,73471.3,8.8,-0.50117,0.00022,26.99709]
[1780119681215,27.31,73471.51,8.8,-0.50113,0.00022,26.99718]
[1780119686507,27.31,73472.49,8.8,-0.50092,0.00022,26.99757]
[1780119688264,27.3,73480.1,8.8,-0.49928,0.00022,27.0004]
[1780119693300,27.3,73481.69,8.8,-0.49894,0.00022,26.9979]
[1780119698335,27.3,73482.35,8.8,-0.4988,0.00022,26.99812]
[1780119700200,27.3,73482.34,8.8,-0.4988,0.00022,26.99811]
[1780119700349,27.3,73482.58,8.8,-0.49875,0.00022,26.99819]
[1780119705384,27.3,73481.64,8.8,-0.49895,0.00022,26.99789]
[1780119710419,27.3,73481.8,8.8,-0.49892,0.00022,26.99794]
[1780119715454,27.3,73481.76,8.8,-0.49892,0.00022,26.99793]
[1780119721496,27.3,73481.87,8.8,-0.4989,0.00022,26.99796]
[1780119724610,27.3,73481.84,8.8,-0.49891,0.00022,26.99795]
[1780119726531,27.3,73476.29,8.8,-0.50011,0.00022,26.99601]
[1780119728230,27.3,73475.46,8.8,-0.50028,0.00022,26.9957]
[1780119728318,27.3,73475.46,8.8,-0.50028,0.00022,26.9957]
[1780119728339,27.3,73475.46,8.8,-0.50028,0.00022,26.9957]
[1780119728546,27.3,73474.93,8.8,-0.5004,0.00022,26.9955]
[1780119729805,27.3,73474.93,8.8,-0.5004,0.00022,26.9955]
[1780119735595,27.29,73472.57,8.8,-0.50091,0.00022,26.99458]
[1780119736024,27.29,73472.57,8.8,-0.50091,0.00022,26.99458]
[1780119741160,27.29,73472.57,8.8,-0.50091,0.00022,26.99458]
[1780119745278,27.29,73472.37,8.8,-0.50095,0.00022,26.9945]
[1780119752714,27.29,73472.16,8.8,-0.501,0.00022,26.99138]
[1780119758756,27.29,73472.29,8.8,-0.50098,0.00022,26.99144]
[1780119766814,27.28,73471.79,8.8,-0.50109,0.00022,26.99123]
[1780119769622,27.28,73472.01,8.8,-0.50104,0.00022,26.99132]
[1780119774871,27.28,73472.24,8.8,-0.50099,0.00022,26.99141]
[1780119785948,27.27,73472.4,8.8,-0.50096,0.00022,26.99148]
[1780119790983,27.27,73472.43,8.8,-0.50095,0.00022,26.99149]
[1780119795609,27.27,73472.48,8.8,-0.50094,0.00022,26.99151]
[1780119804076,27.26,73473.8,8.8,-0.50066,0.00022,26.99203]
[1780119811125,27.25,73473.21,8.8,-0.50079,0.00022,26.98877]
[1780119816160,27.25,73471.5,8.8,-0.50116,0.00022,26.98808]
[1780119822202,27.25,73471.42,8.8,-0.50118,0.00022,26.98805]
[1780119827732,27.24,73471.57,8.8,-0.50115,0.00022,26.98811]
[1780119834286,27.24,73471.01,8.8,-0.50127,0.00022,26.98788]
[1780119839321,27.23,73471.57,8.8,-0.50115,0.00022,26.98811]
[1780119844356,27.23,73471.93,8.8,-0.50108,0.00022,26.98826]
[1780119846283,27.23,73472.44,8.8,-0.50097,0.00022,26.98846]
[1780119850632,27.23,73472.95,8.8,-0.50086,0.00022,26.98867]
[1780119850651,27.23,73472.95,8.8,-0.50086,0.00022,26.98867]
[1780119850676,27.23,73472.95,8.8,-0.50086,0.00022,26.98867]
[1780119852412,27.23,73481.07,8.8,-0.4991,0.00022,26.99164]
[1780119860468,27.23,73482.07,8.8,-0.49888,0.00022,26.99197]
[1780119867517,27.23,73482.05,8.8,-0.49888,0.00022,26.99197]
[1780119868845,27.23,73482.05,8.8,-0.49888,0.00022,26.99197]
[1780119869963,27.23,73482.05,8.8,-0.49888,0.00022,26.99197]
[1780119876580,27.24,73482.52,8.8,-0.49878,0.00022,26.98909]
[1780119882728,27.24,73482.41,8.8,-0.49881,0.00022,26.98906]
[1780119883415,27.24,73482.78,8.8,-0.49873,0.00022,26.98917]
[1780119883584,27.24,73482.78,8.8,-0.49873,0.00022,26.98917]
[1780119888664,27.24,73484.96,8.8,-0.49825,0.00022,26.98985]
[1780119893699,27.24,73486.39,8.8,-0.49794,0.00022,26.99028]
[1780119899750,27.24,73486.36,8.8,-0.49795,0.00022,26.99027]
[1780119905783,27.24,73485.05,8.8,-0.49823,0.00022,26.98988]
[1780119913184,27.24,73485.39,8.8,-0.49816,0.00022,26.98998]
[1780119918874,27.24,73485.39,8.8,-0.49816,0.00022,26.98998]
[1780119921034,27.24,73485.39,8.8,-0.49816,0.00022,26.98998]
[1780119926775,27.24,73487.52,8.8,-0.4977,0.00022,26.9906]
[1780119926855,27.24,73487.52,8.8,-0.4977,0.00022,26.9906]
[1780119931967,27.24,73487.25,8.8,-0.49776,0.00022,26.9875]
[1780119937002,27.24,73488.29,8.8,-0.49753,0.00022,26.98779]
[1780119942039,27.24,73488.31,8.8,-0.49753,0.00022,26.9878]
[1780119947074,27.24,73489.26,8.8,-0.49732,0.00022,26.98806]
[1780119958061,27.24,73489.1,8.8,-0.49736,0.00022,26.98801]
[1780119958062,27.24,73489.1,8.8,-0.49736,0.00022,26.98801]
[1780119959198,27.24,73489.1,8.8,-0.49736,0.00022,26.98801]
[1780119966224,27.24,73489.31,8.8,-0.49731,0.00022,26.98807]
[1780119971258,27.24,73489.45,8.8,-0.49728,0.00022,26.98811]
[1780119976293,27.24,73492.6,8.8,-0.4966,0.00022,26.98891]
[1780119981328,27.24,73494.18,8.8,-0.49626,0.00022,26.98928]
[1780119986363,27.24,73494.61,8.8,-0.49617,0.00022,26.98938]
[1780119991499,27.24,73497.21,8.8,-0.4956,0.00022,26.98994]
[1780119991914,27.24,73497.21,8.8,-0.4956,0.00022,26.98994]
[1780119993366,27.24,73496.99,8.8,-0.49565,0.00022,26.98687]
[1780119993371,27.24,73496.99,8.8,-0.49565,0.00022,26.98687]
[1780119995370,27.24,73490.22,8.8,-0.49712,0.00022,26.98528]
[1780120003383,27.24,73490.11,8.8,-0.49714,0.00022,26.98525]
[1780120008517,27.24,73490.57,8.8,-0.49704,0.00022,26.98537]
[1780120017580,27.24,73490.12,8.8,-0.49714,0.00022,26.98525]
[1780120022615,27.24,73490.48,8.8,-0.49706,0.00022,26.98535]
[1780120026648,27.24,73495.9,8.8,-0.49589,0.00022,26.98664]
[1780120031683,27.24,73499.74,8.8,-0.49506,0.00022,26.98741]
[1780120036718,27.24,73499.84,8.8,-0.49503,0.00022,26.98743]
[1780120041081,27.23,73499.93,8.8,-0.49501,0.00022,26.98744]
[1780120041089,27.23,73499.93,8.8,-0.49501,0.00022,26.98744]
[1780120041124,27.23,73499.93,8.8,-0.49501,0.00022,26.98744]
[1780120041211,27.23,73499.93,8.8,-0.49501,0.00022,26.98744]
[1780120041603,27.23,73499.85,8.8,-0.49503,0.00022,26.98743]
[1780120042201,27.23,73499.85,8.8,-0.49503,0.00022,26.98743]
[1780120041754,27.23,73512.82,8.8,-0.49222,0.00022,26.98916]
[1780120042338,27.23,73512.82,8.8,-0.49222,0.00022,26.98916]
[1780120046924,27.24,73519.1,8.8,-0.49087,0.00022,26.98951]
[1780120050644,27.23,73522.59,8.8,-0.49011,0.00022,26.98958]
[1780120050645,27.23,73522.59,8.8,-0.49011,0.00022,26.98958]
[1780120050817,27.23,73525.91,8.8,-0.48939,0.00022,26.98955]
[1780120051954,27.23,73525.91,8.8,-0.48939,0.00022,26.98955]
[1780120052208,27.23,73525.91,8.8,-0.48939,0.00022,26.98955]
[1780120052214,27.23,73528.47,8.8,-0.48884,0.00022,26.98643]
[1780120054187,27.23,73525.66,8.8,-0.48945,0.00022,26.98652]
[1780120054203,27.23,73523.83,8.8,-0.48984,0.00022,26.98654]
[1780120055390,27.23,73524.22,8.8,-0.48976,0.00022,26.98654]
[1780120055752,27.23,73524.22,8.8,-0.48976,0.00022,26.98654]
[1780120055852,27.23,73525.82,8.8,-0.48941,0.00022,26.98652]
[1780120060731,27.24,73527.72,8.8,-0.489,0.00022,26.98646]
[1780120061223,27.24,73527.72,8.8,-0.489,0.00022,26.98646]
[1780120060887,27.24,73528.14,8.8,-0.48891,0.00022,26.98645]
[1780120061977,27.24,73528.14,8.8,-0.48891,0.00022,26.98645]
[1780120067936,27.24,73531.86,8.8,-0.4881,0.00022,26.98624]
[1780120068404,27.24,73531.86,8.8,-0.4881,0.00022,26.98624]
[1780120073978,27.24,73532.26,8.8,-0.48802,0.00022,26.98621]
[1780120074745,27.24,73532.26,8.8,-0.48802,0.00022,26.98621]
[1780120075895,27.24,73533.1,8.8,-0.48784,0.00022,26.98615]
[1780120075972,27.24,73533.1,8.8,-0.48784,0.00022,26.98615]
[1780120079013,27.24,73538.95,8.8,-0.48657,0.00022,26.98555]
[1780120084029,27.24,73539.76,8.8,-0.4864,0.00022,26.98544]
[1780120084055,27.24,73539.76,8.8,-0.4864,0.00022,26.98544]
[1780120084131,27.24,73539.76,8.8,-0.4864,0.00022,26.98544]
[1780120087512,27.24,73544.01,8.8,-0.48548,0.00022,26.98481]
[1780120090231,27.24,73544.21,8.8,-0.48543,0.00022,26.98478]
[1780120093290,27.24,73542.67,8.8,-0.48577,0.00022,26.98503]
[1780120097102,27.25,73542.64,8.8,-0.48577,0.00022,26.98503]
[1780120102179,27.25,73538.06,8.8,-0.48676,0.00022,26.98566]
[1780120106147,27.25,73539.12,8.8,-0.48654,0.00022,26.98553]
[1780120106608,27.25,73539.17,8.8,-0.48652,0.00022,26.98552]
[1780120112249,27.25,73541.85,8.8,-0.48594,0.00022,26.98212]
[1780120117284,27.25,73545.25,8.8,-0.48521,0.00022,26.98157]
[1780120117366,27.25,73545.25,8.8,-0.48521,0.00022,26.98157]
[1780120123711,27.25,73540.43,8.8,-0.48625,0.00022,26.98233]
[1780120123720,27.25,73540.43,8.8,-0.48625,0.00022,26.98233]
[1780120123763,27.25,73540.43,8.8,-0.48625,0.00022,26.98233]
[1780120124313,27.25,73540.43,8.8,-0.48625,0.00022,26.98233]
[1780120124334,27.25,73537.55,8.8,-0.48687,0.00022,26.98269]
[1780120132390,27.26,73535.44,8.8,-0.48733,0.00022,26.98291]
[1780120134848,27.26,73535.44,8.8,-0.48733,0.00022,26.98291]
[1780120135714,27.26,73535.44,8.8,-0.48733,0.00022,26.98292]
[1780120135816,27.26,73535.47,8.8,-0.48733,0.00022,26.98291]
[1780120140678,27.27,73536.49,8.8,-0.48711,0.00022,26.98281]
[1780120140751,27.27,73536.49,8.8,-0.48711,0.00022,26.98281]
[1780120143467,27.27,73542.69,8.8,-0.48577,0.00022,26.982]
[1780120144656,27.27,73542.69,8.8,-0.48577,0.00022,26.982]
[1780120147428,27.27,73539.75,8.8,-0.4864,0.00022,26.98242]
[1780120152530,27.28,73535.35,8.8,-0.48735,0.00022,26.98293]
[1780120157566,27.29,73537.64,8.8,-0.48686,0.00022,26.98269]
[1780120162601,27.29,73537.91,8.8,-0.4868,0.00022,26.98266]
[1780120167636,27.3,73538.63,8.8,-0.48665,0.00022,26.98257]
[1780120172673,27.31,73532.51,8.8,-0.48797,0.00022,26.98014]
[1780120174005,27.31,73532.51,8.8,-0.48797,0.00022,26.98014]
[1780120178721,27.31,73532.84,8.8,-0.4879,0.00022,26.98012]
[1780120186770,27.31,73532.47,8.8,-0.48798,0.00022,26.98014]
[1780120188131,27.31,73532.47,8.8,-0.48798,0.00022,26.98014]
[1780120188174,27.31,73529.5,8.8,-0.48862,0.00022,26.98033]
[1780120188784,27.31,73520.16,8.8,-0.49063,0.00022,26.98045]
[1780120190915,27.31,73518.48,8.8,-0.491,0.00022,26.9804]
[1780120192458,27.31,73518.34,8.8,-0.49103,0.00022,26.98039]
[1780120195517,27.32,73519.75,8.8,-0.49072,0.00022,26.98044]
[1780120198558,27.32,73520.14,8.8,-0.49064,0.00022,26.98045]
[1780120201783,27.32,73520.0,8.8,-0.49067,0.00022,26.98044]
[1780120202671,27.32,73521.01,8.8,-0.49045,0.00022,26.98046]
[1780120207917,27.33,73530.48,8.8,-0.48841,0.00022,26.98028]
[1780120212697,27.34,73529.31,8.8,-0.48866,0.00022,26.98034]
[1780120219009,27.34,73527.63,8.8,-0.48902,0.00022,26.98041]
[1780120225061,27.35,73528.71,8.8,-0.48879,0.00022,26.98037]
[1780120230097,27.36,73528.99,8.8,-0.48873,0.00022,26.98036]
[1780120235132,27.36,73529.54,8.8,-0.48861,0.00022,26.9773]
[1780120240167,27.37,73529.77,8.8,-0.48856,0.00022,26.97729]
[1780120245202,27.38,73530.02,8.8,-0.48851,0.00022,26.97728]
[1780120251244,27.38,73530.2,8.8,-0.48847,0.00022,26.97727]
[1780120256279,27.39,73529.76,8.8,-0.48857,0.00022,26.97729]
[1780120261315,27.4,73531.05,8.8,-0.48829,0.00022,26.97722]
[1780120266269,27.4,73535.28,8.8,-0.48738,0.00022,26.97689]
[1780120272392,27.41,73536.47,8.8,-0.48712,0.00022,26.97678]
[1780120272452,27.41,73536.47,8.8,-0.48712,0.00022,26.97678]
[1780120272855,27.41,73536.47,8.8,-0.48712,0.00022,26.97678]
[1780120274406,27.41,73529.32,8.8,-0.48866,0.00022,26.97731]
[1780120279441,27.41,73524.93,8.8,-0.48961,0.00022,26.97744]
[1780120284476,27.42,73522.55,8.8,-0.49012,0.00022,26.97745]
[1780120289511,27.42,73522.43,8.8,-0.49014,0.00022,26.97745]
[1780120293785,27.43,73522.43,8.8,-0.49014,0.00022,26.97442]
[1780120299325,27.43,73522.33,8.8,-0.49017,0.00021,26.97442]
[1780120304617,27.43,73515.24,8.8,-0.49169,0.00022,26.97416]
[1780120305699,27.43,73515.24,8.8,-0.49169,0.00022,26.97416]
[1780120311666,27.42,73516.75,8.8,-0.49137,0.00022,26.97425]
[1780120312488,27.42,73516.75,8.8,-0.49137,0.00022,26.97425]
[1780120315560,27.43,73519.46,8.8,-0.49078,0.00022,26.97436]
[1780120318737,27.43,73520.72,8.8,-0.49051,0.00021,26.97439]
[1780120323552,27.43,73520.59,8.8,-0.49054,0.00021,26.97439]
[1780120328785,27.43,73514.98,8.8,-0.49174,0.00021,26.97414]
[1780120333785,27.43,73516.54,8.8,-0.49141,0.00021,26.97424]
[1780120333787,27.43,73516.54,8.8,-0.49141,0.00021,26.97424]
[1780120334049,27.43,73516.54,8.8,-0.49141,0.00021,26.97424]
[1780120334352,27.43,73516.54,8.8,-0.49141,0.00021,26.97424]
[1780120335463,27.43,73516.54,8.8,-0.49141,0.00021,26.97424]
[1780120344897,27.42,73511.68,8.8,-0.49246,0.00022,26.97388]
[1780120349488,27.42,73508.89,8.8,-0.49306,0.00022,26.9736]
[1780120349913,27.42,73507.85,8.8,-0.49328,0.00022,26.97347]
[1780120355974,27.42,73507.71,8.8,-0.49331,0.00022,26.97042]
[1780120362016,27.42,73507.68,8.8,-0.49332,0.00022,26.97042]
[1780120367051,27.41,73507.62,8.8,-0.49333,0.00022,26.97041]
[1780120372086,27.41,73507.25,8.8,-0.49341,0.00022,26.97037]
[1780120377121,27.4,73506.46,8.8,-0.49358,0.00022,26.97027]
[1780120382156,27.4,73506.55,8.8,-0.49356,0.00022,26.97028]
[1780120390213,27.4,73506.27,8.8,-0.49362,0.00022,26.97024]
[1780120393558,27.4,73506.36,8.8,-0.4936,0.00022,26.97025]
[1780120394210,27.4,73506.36,8.8,-0.4936,0.00022,26.97025]
[1780120401290,27.39,73506.36,8.8,-0.4936,0.00022,26.97025]
[1780120406326,27.39,73506.38,8.8,-0.4936,0.00022,26.97026]
[1780120412368,27.39,73505.39,8.8,-0.49381,0.00022,26.96709]
[1780120416586,27.39,73505.25,8.8,-0.49384,0.00022,26.96707]
[1780120417764,27.39,73504.9,8.8,-0.49392,0.00022,26.96702]
[1780120419324,27.39,73504.9,8.8,-0.49392,0.00022,26.96702]
[1780120423418,27.39,73504.88,8.8,-0.49392,0.00022,26.96702]
[1780120425449,27.39,73504.88,8.8,-0.49392,0.00022,26.96702]
[1780120433519,27.38,73504.76,8.8,-0.49395,0.00022,26.967]
[1780120438554,27.38,73504.45,8.8,-0.49402,0.00022,26.96696]
[1780120443589,27.38,73504.7,8.8,-0.49396,0.00022,26.96699]
[1780120447406,27.38,73504.83,8.8,-0.49394,0.00022,26.96701]
[1780120453658,27.38,73502.82,8.8,-0.49437,0.00022,26.9667]
[1780120459336,27.38,73501.02,8.8,-0.49476,0.00022,26.9664]
[1780120461843,27.38,73501.04,8.8,-0.49475,0.00022,26.9664]
[1780120462527,27.38,73501.04,8.8,-0.49475,0.00022,26.9664]
[1780120467112,27.38,73500.84,8.8,-0.4948,0.00022,26.96637]
[1780120468122,27.38,73500.84,8.8,-0.4948,0.00022,26.96637]
[1780120475814,27.37,73502.1,8.8,-0.49453,0.00022,26.96355]
[1780120477749,27.37,73503.2,8.8,-0.49429,0.00022,26.96373]
[1780120477929,27.37,73503.2,8.8,-0.49429,0.00022,26.96373]
[1780120484053,27.37,73507.14,8.8,-0.49344,0.00022,26.9643]
[1780120489289,27.37,73511.44,8.8,-0.49251,0.00022,26.96477]
[1780120489361,27.37,73512.41,8.8,-0.4923,0.00022,26.96486]
[1780120492779,27.37,73514.66,8.8,-0.49182,0.00022,26.96503]
[1780120492933,27.37,73514.83,8.8,-0.49178,0.00022,26.96504]
[1780120498982,27.37,73518.51,8.8,-0.49099,0.00022,26.96523]
[1780120503010,27.36,73519.17,8.8,-0.49085,0.00022,26.96526]
[1780120510060,27.36,73519.06,8.8,-0.49087,0.00022,26.96525]
[1780120513022,27.36,73519.04,8.8,-0.49088,0.00022,26.96525]
[1780120514311,27.36,73520.15,8.8,-0.49064,0.00022,26.96528]
[1780120514418,27.36,73520.15,8.8,-0.49064,0.00022,26.96528]
[1780120523152,27.35,73523.06,8.8,-0.49001,0.00022,26.96532]
[1780120526403,27.35,73523.34,8.8,-0.48995,0.00022,26.96532]
[1780120526488,27.34,73523.96,8.8,-0.48981,0.00022,26.96532]
[1780120532215,27.34,73527.29,8.8,-0.4891,0.00022,26.96222]
[1780120537250,27.33,73527.81,8.8,-0.48898,0.00022,26.96221]
[1780120543292,27.33,73528.88,8.8,-0.48875,0.00022,26.96216]
[1780120549334,27.32,73529.21,8.8,-0.48868,0.00022,26.96215]
[1780120552800,27.32,73528.3,8.8,-0.48888,0.00022,26.96219]
[1780120553362,27.32,73524.76,8.8,-0.48964,0.00022,26.96228]
[1780120554726,27.32,73524.76,8.8,-0.48964,0.00022,26.96228]
[1780120555375,27.32,73522.73,8.8,-0.49008,0.00022,26.96229]
[1780120560413,27.31,73522.32,8.8,-0.49017,0.00022,26.96229]
[1780120565446,27.31,73522.3,8.8,-0.49017,0.00022,26.96229]
[1780120569837,27.31,73522.63,8.8,-0.4901,0.00022,26.96229]
[1780120576645,27.3,73521.76,8.8,-0.49029,0.00022,26.96228]
[1780120583571,27.3,73520.7,8.8,-0.49052,0.00022,26.96226]
[1780120588608,27.3,73522.19,8.8,-0.4902,0.00022,26.96228]
[1780120591639,27.3,73528.9,8.8,-0.48875,0.00022,26.95912]
[1780120593396,27.3,73529.09,8.8,-0.48871,0.00022,26.95912]
[1780120598690,27.3,73529.89,8.8,-0.48853,0.00022,26.95908]
[1780120602500,27.3,73529.89,8.8,-0.48853,0.00022,26.95908]
[1780120603537,27.3,73529.35,8.8,-0.48865,0.00022,26.9591]
[1780120603868,27.3,73529.46,8.8,-0.48863,0.00022,26.9591]
[1780120604633,27.3,73529.46,8.8,-0.48863,0.00022,26.9591]
[1780120609109,27.3,73528.06,8.8,-0.48893,0.00022,26.95916]
[1780120611537,27.3,73527.61,8.8,-0.48903,0.00022,26.95918]
[1780120616816,27.29,73526.89,8.8,-0.48918,0.00022,26.9592]
[1780120621854,27.29,73523.59,8.8,-0.48989,0.00022,26.95925]
[1780120625974,27.29,73521.21,8.8,-0.49041,0.00022,26.95924]
[1780120626283,27.29,73521.21,8.8,-0.49041,0.00022,26.95924]
[1780120626383,27.29,73516.71,8.8,-0.49138,0.00022,26.95909]
[1780120627229,27.29,73516.71,8.8,-0.49138,0.00022,26.95909]
[1780120629058,27.29,73512.28,8.8,-0.49234,0.00022,26.95879]
[1780120629159,27.29,73511.15,8.8,-0.49258,0.00022,26.95869]
[1780120631702,27.29,73511.16,8.8,-0.49258,0.00022,26.95869]
[1780120631733,27.29,73511.16,8.8,-0.49258,0.00022,26.95869]
[1780120631803,27.29,73510.68,8.8,-0.49269,0.00022,26.95864]
[1780120636568,27.29,73510.24,8.8,-0.49278,0.00022,26.9586]
[1780120636610,27.29,73510.24,8.8,-0.49278,0.00022,26.9586]
[1780120636670,27.29,73510.25,8.8,-0.49278,0.00022,26.9586]
[1780120642998,27.29,73509.86,8.8,-0.49286,0.00022,26.95856]
[1780120648036,27.28,73511.61,8.8,-0.49249,0.00022,26.95873]
[1780120659113,27.27,73511.68,8.8,-0.49247,0.00022,26.9557]
[1780120665155,27.27,73512.76,8.8,-0.49224,0.00022,26.9558]
[1780120670190,27.27,73513.89,8.8,-0.49199,0.00022,26.95588]
[1780120676232,27.26,73509.51,8.8,-0.49294,0.00022,26.95549]
[1780120681267,27.26,73508.73,8.8,-0.49311,0.00022,26.9554]
[1780120686314,27.25,73508.14,8.8,-0.49324,0.00022,26.95533]
[1780120691349,27.25,73508.69,8.8,-0.49312,0.00022,26.9554]
[1780120698398,27.24,73509.22,8.8,-0.49301,0.00022,26.95546]
[1780120703433,27.24,73510.45,8.8,-0.49274,0.00022,26.95559]
[1780120708468,27.23,73510.62,8.8,-0.4927,0.00022,26.95561]
[1780120713503,27.23,73511.73,8.8,-0.49246,0.00022,26.95268]
[1780120718538,27.23,73513.09,8.8,-0.49217,0.00022,26.95279]
[1780120723573,27.22,73509.89,8.8,-0.49286,0.00022,26.9525]
[1780120723913,27.22,73509.89,8.8,-0.49286,0.00022,26.9525]
[1780120723964,27.22,73509.89,8.8,-0.49286,0.00022,26.9525]
[1780120724580,27.22,73508.89,8.8,-0.49308,0.00022,26.95239]
[1780120726482,27.22,73508.79,8.8,-0.4931,0.00022,26.95238]
[1780120729560,27.22,73508.76,8.8,-0.49311,0.00022,26.95238]
[1780120731584,27.22,73508.76,8.8,-0.49311,0.00022,26.95238]
[1780120736664,27.22,73505.84,8.8,-0.49374,0.00022,26.95201]
[1780120741699,27.22,73506.3,8.8,-0.49364,0.00022,26.95207]
[1780120746734,27.22,73506.51,8.8,-0.4936,0.00022,26.9521]
[1780120751770,27.22,73506.23,8.8,-0.49366,0.00022,26.95206]
[1780120756804,27.22,73506.26,8.8,-0.49365,0.00022,26.95207]
[1780120761840,27.22,73506.87,8.8,-0.49352,0.00022,26.95215]
[1780120767882,27.22,73507.12,8.8,-0.49347,0.00022,26.95218]
[1780120772917,27.22,73506.89,8.8,-0.49352,0.00022,26.94912]
[1780120778959,27.22,73505.84,8.8,-0.49374,0.00022,26.94898]
[1780120781507,27.22,73505.84,8.8,-0.49374,0.00022,26.94898]
[1780120790036,27.22,73506.09,8.8,-0.49369,0.00022,26.94901]
[1780120795071,27.22,73507.08,8.8,-0.49347,0.00022,26.94914]
[1780120797821,27.22,73507.12,8.8,-0.49347,0.00022,26.94915]
[1780120799387,27.22,73508.97,8.8,-0.49306,0.00022,26.94937]
[1780120801126,27.22,73512.17,8.8,-0.49237,0.00022,26.94968]
[1780120801162,27.22,73512.17,8.8,-0.49237,0.00022,26.94968]
[1780120806175,27.22,73518.91,8.8,-0.49091,0.00022,26.95008]
[1780120807705,27.22,73518.91,8.8,-0.49091,0.00022,26.95008]
[1780120807744,27.22,73518.53,8.8,-0.49099,0.00022,26.95007]
[1780120813218,27.21,73519.64,8.8,-0.49075,0.00022,26.95011]
[1780120818253,27.21,73519.84,8.8,-0.49071,0.00022,26.95011]
[1780120823288,27.21,73522.14,8.8,-0.49021,0.00022,26.95015]
[1780120830337,27.21,73522.62,8.8,-0.4901,0.00022,26.95015]
[1780120836379,27.21,73522.06,8.8,-0.49023,0.00022,26.94711]
[1780120841414,27.21,73519.59,8.8,-0.49076,0.00022,26.94707]
[1780120846449,27.21,73519.77,8.8,-0.49072,0.00022,26.94708]
[1780120850803,27.21,73514.72,8.8,-0.49182,0.00022,26.94684]
[1780120850850,27.21,73514.72,8.8,-0.49182,0.00022,26.94684]
[1780120850899,27.21,73513.13,8.8,-0.49216,0.00022,26.94673]
[1780120851218,27.21,73513.13,8.8,-0.49216,0.00022,26.94673]
[1780120851931,27.21,73513.13,8.8,-0.49216,0.00022,26.94673]
[1780120857030,27.21,73515.79,8.8,-0.49159,0.00022,26.94691]
[1780120859793,27.2,73521.48,8.8,-0.49035,0.00022,26.94711]
[1780120859821,27.2,73522.27,8.8,-0.49018,0.00022,26.94711]
[1780120865582,27.2,73519.6,8.8,-0.49076,0.00022,26.94707]
[1780120870617,27.2,73518.77,8.8,-0.49094,0.00022,26.94705]
[1780120875652,27.2,73517.84,8.8,-0.49114,0.00022,26.94701]
[1780120880687,27.2,73513.1,8.8,-0.49217,0.00022,26.94673]
[1780120885722,27.19,73513.1,8.8,-0.49217,0.00022,26.94673]
[1780120893778,27.19,73513.72,8.8,-0.49204,0.00022,26.94374]
[1780120897849,27.19,73513.9,8.8,-0.492,0.00022,26.94375]
[1780120897873,27.19,73513.9,8.8,-0.492,0.00022,26.94375]
[1780120897884,27.19,73513.9,8.8,-0.492,0.00022,26.94375]
[1780120897893,27.19,73513.9,8.8,-0.492,0.00022,26.94375]
[1780120903847,27.19,73518.15,8.8,-0.49107,0.00022,26.94399]
[1780120910897,27.18,73519.15,8.8,-0.49086,0.00022,26.94402]
[1780120913918,27.18,73512.93,8.8,-0.49221,0.00022,26.94368]
[1780120919960,27.18,73514.35,8.8,-0.4919,0.00022,26.94379]
[1780120924997,27.18,73518.97,8.8,-0.4909,0.00022,26.94402]
[1780120930033,27.18,73515.47,8.8,-0.49166,0.00022,26.94386]
[1780120935070,27.18,73516.09,8.8,-0.49152,0.00022,26.94389]
[1780120940105,27.17,73516.26,8.8,-0.49149,0.00022,26.9439]
[1780120944591,27.17,73519.71,8.8,-0.49074,0.00022,26.94404]
[1780120944863,27.17,73519.71,8.8,-0.49074,0.00022,26.94404]
[1780120946938,27.17,73520.66,8.8,-0.49053,0.00022,26.94406]
[1780120949372,27.17,73520.58,8.8,-0.49055,0.00022,26.94406]
[1780120958362,27.17,73520.81,8.8,-0.4905,0.00022,26.94103]
[1780120958458,27.17,73520.81,8.8,-0.4905,0.00022,26.94103]
[1780120962041,27.17,73520.81,8.8,-0.4905,0.00022,26.94103]
[1780120962474,27.17,73520.81,8.8,-0.4905,0.00022,26.94103]
[1780120974343,27.16,73521.68,8.8,-0.49031,0.00022,26.94104]
[1780120975867,27.16,73521.68,8.8,-0.49031,0.00022,26.94104]
[1780120981393,27.16,73521.89,8.8,-0.49026,0.00022,26.94104]
[1780120982487,27.16,73521.89,8.8,-0.49026,0.00022,26.94104]
[1780120984763,27.16,73518.26,8.8,-0.49105,0.00022,26.94096]
[1780120991463,27.15,73515.88,8.8,-0.49157,0.00022,26.94085]
[1780120997050,27.15,73515.57,8.8,-0.49164,0.00022,26.94083]
[1780121002541,27.14,73508.65,8.8,-0.49314,0.00022,26.94024]
[1780121007576,27.14,73508.61,8.8,-0.49315,0.00022,26.94023]
[1780121012611,27.13,73509.06,8.8,-0.49306,0.00022,26.93725]
[1780121013716,27.13,73509.06,8.8,-0.49306,0.00022,26.93725]
[1780121013740,27.13,73509.06,8.8,-0.49306,0.00022,26.93725]
[1780121014918,27.13,73516.11,8.8,-0.49152,0.00022,26.93783]
[1780121020667,27.12,73518.16,8.8,-0.49108,0.00022,26.93792]
[1780121021398,27.12,73518.16,8.8,-0.49108,0.00022,26.93792]
[1780121023564,27.12,73521.44,8.8,-0.49036,0.00022,26.938]
[1780121027681,27.12,73522.52,8.8,-0.49013,0.00022,26.93801]
[1780121031823,27.11,73523.22,8.8,-0.48997,0.00022,26.93801]
[1780121037787,27.1,73524.95,8.8,-0.4896,0.00022,26.93799]
[1780121040752,27.1,73524.94,8.8,-0.4896,0.00022,26.93799]
[1780121042809,27.1,73518.76,8.8,-0.49095,0.00022,26.93794]
[1780121047397,27.09,73518.7,8.8,-0.49096,0.00022,26.93794]
[1780121053073,27.09,73519.79,8.8,-0.49072,0.00022,26.93797]
[1780121058545,27.08,73523.08,8.8,-0.49,0.00022,26.93801]
[1780121059579,27.08,73522.4,8.8,-0.49015,0.00022,26.93801]
[1780121064976,27.08,73522.19,8.8,-0.4902,0.00022,26.93801]
[1780121070011,27.07,73522.49,8.8,-0.49013,0.00022,26.93801]
[1780121075165,27.07,73522.51,8.8,-0.49013,0.00022,26.93497]
[1780121077165,27.06,73517.59,8.8,-0.4912,0.00022,26.93487]
[1780121078941,27.06,73514.83,8.8,-0.4918,0.00022,26.93472]
[1780121080523,27.06,73508.26,8.8,-0.49324,0.00022,26.93413]
[1780121086122,27.06,73504.5,8.8,-0.49406,0.00022,26.93364]
[1780121091161,27.05,73504.1,8.8,-0.49415,0.00022,26.93358]
[1780121096196,27.05,73504.53,8.8,-0.49405,0.00022,26.93364]
[1780121101231,27.04,73500.46,8.8,-0.49494,0.00022,26.93298]
[1780121104057,27.04,73500.46,8.8,-0.49494,0.00022,26.93298]
[1780121104193,27.04,73500.46,8.8,-0.49494,0.00022,26.93298]
[1780121104253,27.04,73497.28,8.8,-0.49564,0.00022,26.93237]
[1780121104327,27.04,73497.28,8.8,-0.49564,0.00022,26.93237]
[1780121104332,27.04,73497.28,8.8,-0.49564,0.00022,26.93237]
[1780121105903,27.04,73496.09,8.8,-0.4959,0.00022,26.93212]
[1780121109288,27.04,73489.24,8.8,-0.4974,0.00022,26.93046]
[1780121109511,27.04,73489.24,8.8,-0.4974,0.00022,26.93046]
[1780121110043,27.04,73489.24,8.8,-0.4974,0.00022,26.93046]
[1780121110465,27.04,73488.22,8.8,-0.49762,0.00022,26.93018]
[1780121111646,27.04,73485.24,8.8,-0.49827,0.00022,26.92931]
[1780121113980,27.04,73482.81,8.8,-0.4988,0.00022,26.92855]
[1780121120087,27.03,73478.92,8.8,-0.49965,0.00022,26.92724]
[1780121120133,27.03,73478.92,8.8,-0.49965,0.00022,26.92724]
[1780121120968,27.03,73478.76,8.8,-0.49969,0.00022,26.92718]
[1780121125400,27.03,73472.05,8.8,-0.50116,0.00022,26.92462]
[1780121127468,27.03,73472.03,8.8,-0.50116,0.00022,26.92461]
[1780121133456,27.02,73471.42,8.8,-0.5013,0.00022,26.92132]
[1780121135549,27.02,73471.42,8.8,-0.5013,0.00022,26.92132]
[1780121136840,27.02,73471.46,8.8,-0.50129,0.00022,26.92134]
[1780121136888,27.02,73476.96,8.8,-0.50009,0.00022,26.92349]
[1780121137558,27.02,73476.96,8.8,-0.50009,0.00022,26.92349]
[1780121144533,27.01,73477.82,8.8,-0.4999,0.00022,26.92381]
[1780121153992,27.01,73477.94,8.8,-0.49988,0.00022,26.92385]
[1780121155171,27.0,73477.94,8.8,-0.49988,0.00022,26.92385]
[1780121157494,27.0,73477.76,8.8,-0.49992,0.00022,26.92379]
[1780121162944,27.0,73478.1,8.8,-0.49985,0.00022,26.92391]
[1780121168703,26.99,73479.13,8.8,-0.49963,0.00022,26.92428]
[1780121171133,26.99,73479.09,8.8,-0.49963,0.00022,26.92426]
[1780121173458,26.99,73474.14,8.8,-0.50072,0.00022,26.92242]
[1780121176578,26.99,73473.91,8.8,-0.50077,0.00022,26.92233]
[1780121177720,26.98,73473.75,8.8,-0.50081,0.00022,26.92226]
[1780121178641,26.98,73471.95,8.8,-0.5012,0.00022,26.92154]
[1780121179307,26.98,73471.95,8.8,-0.5012,0.00022,26.92154]
[1780121179844,26.98,73471.44,8.8,-0.50131,0.00022,26.92132]
[1780121181657,26.98,73473.32,8.8,-0.5009,0.00022,26.92209]
[1780121186829,26.97,73473.97,8.8,-0.50076,0.00022,26.92235]
[1780121191864,26.97,73473.96,8.8,-0.50077,0.00022,26.91931]
[1780121198913,26.96,73474.18,8.8,-0.50072,0.00022,26.91939]
[1780121205964,26.96,73474.18,8.8,-0.50072,0.00022,26.91939]
[1780121210999,26.95,73476.67,8.8,-0.50018,0.00022,26.92035]
[1780121211805,26.95,73476.67,8.8,-0.50018,0.00022,26.92035]
[1780121213500,26.95,73476.71,8.8,-0.50017,0.00022,26.92036]
[1780121214419,26.95,73476.71,8.8,-0.50017,0.00022,26.92036]
[1780121221072,26.94,73477.4,8.8,-0.50002,0.00022,26.92062]
[1780121226106,26.94,73476.64,8.8,-0.50019,0.00022,26.92034]
[1780121232149,26.93,73477.02,8.8,-0.50011,0.00022,26.92048]
[1780121237184,26.93,73477.06,8.8,-0.5001,0.00022,26.92049]
[1780121243226,26.92,73475.47,8.8,-0.50045,0.00022,26.91989]
[1780121245186,26.92,73475.28,8.8,-0.5005,0.00022,26.91982]
[1780121250275,26.92,73474.85,8.8,-0.50059,0.00022,26.91965]
[1780121251079,26.92,73474.85,8.8,-0.50059,0.00022,26.91965]
[1780121256317,26.91,73473.88,8.8,-0.50081,0.00022,26.91624]
[1780121261353,26.91,73471.34,8.8,-0.50137,0.00022,26.9152]
[1780121266388,26.9,73470.72,8.8,-0.50151,0.00022,26.91494]
[1780121271064,26.9,73469.95,8.8,-0.50168,0.00022,26.91461]
[1780121277465,26.89,73469.22,8.8,-0.50184,0.00022,26.9143]
[1780121283507,26.89,73468.6,8.8,-0.50198,0.00022,26.91403]
[1780121286760,26.88,73467.92,8.8,-0.50213,0.00022,26.91373]
[1780121288802,26.88,73466.38,8.8,-0.50247,0.00022,26.91303]
[1780121289789,26.88,73465.09,8.8,-0.50275,0.00022,26.91243]
[1780121289813,26.88,73465.09,8.8,-0.50275,0.00022,26.91243]
[1780121290810,26.88,73465.2,8.8,-0.50273,0.00022,26.91248]
[1780121291180,26.88,73465.2,8.8,-0.50273,0.00022,26.91248]
[1780121291237,26.88,73465.2,8.8,-0.50273,0.00022,26.91248]
[1780121291618,26.88,73463.36,8.8,-0.50314,0.00022,26.91161]
[1780121292031,26.88,73453.12,8.8,-0.50539,0.00022,26.90623]
[1780121292872,26.88,73453.12,8.8,-0.50539,0.00022,26.90623]
[1780121293489,26.88,73453.12,8.8,-0.50539,0.00022,26.90623]
[1780121296570,26.88,73451.72,8.8,-0.5057,0.00022,26.90543]
[1780121297785,26.88,73451.61,8.8,-0.50572,0.00022,26.90537]
[1780121299366,26.88,73451.71,8.8,-0.5057,0.00022,26.90542]
[1780121301806,26.88,73450.63,8.8,-0.50594,0.00022,26.90479]
[1780121307675,26.87,73446.11,8.8,-0.50694,0.00022,26.90205]
[1780121312710,26.87,73441.88,8.8,-0.50787,0.00022,26.8963]
[1780121317468,26.87,73441.32,8.8,-0.50799,0.00022,26.89593]
[1780121320492,26.87,73438.34,8.8,-0.50865,0.00022,26.89392]
[1780121322634,26.87,73439.59,8.8,-0.50837,0.00022,26.89477]
[1780121322969,26.87,73439.59,8.8,-0.50837,0.00022,26.89477]
[1780121323133,26.87,73439.59,8.8,-0.50837,0.00022,26.89477]
[1780121323731,26.87,73444.66,8.8,-0.50726,0.00022,26.8981]
[1780121324871,26.87,73449.01,8.8,-0.5063,0.00022,26.90079]
[1780121329894,26.87,73456.53,8.8,-0.50465,0.00022,26.90508]
[1780121330966,26.87,73456.08,8.8,-0.50474,0.00022,26.90483]
[1780121336878,26.87,73456.09,8.8,-0.50474,0.00022,26.90484]
[1780121337885,26.87,73449.08,8.8,-0.50629,0.00022,26.90083]
[1780121341078,26.87,73446.79,8.8,-0.50679,0.00022,26.89943]
[1780121346965,26.86,73446.72,8.8,-0.50681,0.00022,26.89939]
[1780121347641,26.86,73446.72,8.8,-0.50681,0.00022,26.89939]
[1780121348133,26.86,73446.72,8.8,-0.50681,0.00022,26.89939]
[1780121348590,26.86,73449.62,8.8,-0.50617,0.00022,26.90115]
[1780121354271,26.86,73452.8,8.8,-0.50547,0.00022,26.903]
[1780121360056,26.86,73452.45,8.8,-0.50555,0.00022,26.9028]
[1780121365091,26.86,73452.77,8.8,-0.50548,0.00022,26.90299]
[1780121370126,26.86,73453.07,8.8,-0.50541,0.00022,26.90316]
[1780121375161,26.86,73448.17,8.8,-0.5065,0.00022,26.89724]
[1780121380196,26.85,73448.05,8.8,-0.50652,0.00022,26.89716]
[1780121385306,26.85,73447.54,8.8,-0.50664,0.00022,26.89685]
[1780121391279,26.85,73443.39,8.8,-0.50755,0.00022,26.89423]
[1780121391834,26.85,73443.39,8.8,-0.50755,0.00022,26.89423]
[1780121397321,26.85,73440.94,8.8,-0.50809,0.00022,26.89262]
[1780121401133,26.85,73441.42,8.8,-0.50799,0.00022,26.89294]
[1780121406384,26.85,73446.59,8.8,-0.50685,0.00022,26.89626]
[1780121411420,26.85,73447.25,8.8,-0.5067,0.00022,26.89667]
[1780121415069,26.85,73447.15,8.8,-0.50672,0.00022,26.89661]
[1780121421490,26.84,73447.6,8.8,-0.50663,0.00022,26.89688]
[1780121426526,26.84,73447.72,8.8,-0.5066,0.00022,26.89695]
[1780121431560,26.84,73447.7,8.8,-0.50661,0.00022,26.8939]
[1780121436599,26.84,73447.63,8.8,-0.50663,0.00022,26.89386]
[1780121441634,26.84,73446.43,8.8,-0.50689,0.00022,26.89311]
[1780121446669,26.84,73445.97,8.8,-0.50699,0.00022,26.89283]
[1780121451793,26.84,73445.97,8.8,-0.50699,0.00022,26.89283]
[1780121453132,26.83,73445.97,8.8,-0.507,0.00022,26.89282]
[1780121458753,26.83,73451.23,8.8,-0.50584,0.00022,26.89601]
[1780121464795,26.83,73451.84,8.8,-0.5057,0.00022,26.89636]
[1780121467402,26.83,73452.37,8.8,-0.50559,0.00022,26.89667]
[1780121467419,26.83,73452.37,8.8,-0.50559,0.00022,26.89667]
[1780121468191,26.83,73453.99,8.8,-0.50523,0.00022,26.89758]
[1780121468195,26.83,73460.76,8.8,-0.50374,0.00022,26.9012]
[1780121469425,26.83,73460.76,8.8,-0.50374,0.00022,26.9012]
[1780121473020,26.83,73463.44,8.8,-0.50315,0.00022,26.90252]
[1780121473115,26.83,73456.14,8.8,-0.50476,0.00022,26.89877]
[1780121475009,26.83,73454.72,8.8,-0.50507,0.00022,26.89799]
[1780121475840,26.83,73454.44,8.8,-0.50513,0.00022,26.89784]
[1780121477210,26.83,73453.96,8.8,-0.50524,0.00022,26.89757]
[1780121481796,26.82,73450.95,8.8,-0.5059,0.00022,26.89584]
[1780121486252,26.82,73451.31,8.8,-0.50583,0.00022,26.89605]
[1780121488359,26.82,73447.53,8.8,-0.50666,0.00022,26.89378]
[1780121489333,26.82,73447.24,8.8,-0.50672,0.00022,26.89361]
[1780121491438,26.82,73446.27,8.8,-0.50694,0.00022,26.893]
[1780121492258,26.82,73444.25,8.8,-0.50738,0.00022,26.88869]
[1780121498033,26.82,73444.08,8.8,-0.50742,0.00022,26.88858]
[1780121503068,26.82,73446.16,8.8,-0.50696,0.00022,26.8899]
[1780121508166,26.82,73446.85,8.8,-0.50681,0.00022,26.89033]
[1780121514145,26.82,73444.67,8.8,-0.50729,0.00022,26.88895]
[1780121514987,26.82,73444.67,8.8,-0.50729,0.00022,26.88895]
[1780121518204,26.82,73444.85,8.8,-0.50725,0.00022,26.88907]
[1780121524216,26.82,73443.39,8.8,-0.50758,0.00022,26.88813]
[1780121524811,26.82,73443.39,8.8,-0.50758,0.00022,26.88813]
[1780121530257,26.82,73442.92,8.8,-0.50768,0.00022,26.88782]
[1780121533684,26.82,73442.75,8.8,-0.50772,0.00022,26.88771]
[1780121534209,26.82,73442.75,8.8,-0.50772,0.00022,26.88771]
[1780121542342,26.82,73442.81,8.8,-0.5077,0.00022,26.88775]
[1780121547377,26.82,73434.58,8.8,-0.50952,0.00022,26.8821]
[1780121549425,26.82,73433.24,8.8,-0.50981,0.00022,26.88113]
[1780121553448,26.82,73436.57,8.8,-0.50908,0.00022,26.88048]
[1780121559461,26.83,73436.96,8.8,-0.50899,0.00022,26.88076]
[1780121562481,26.83,73444.09,8.8,-0.50742,0.00022,26.88555]
[1780121563900,26.83,73444.98,8.8,-0.50722,0.00022,26.88612]
[1780121567133,26.83,73445.05,8.8,-0.50721,0.00022,26.88616]
[1780121572552,26.83,73449.48,8.8,-0.50623,0.00022,26.88889]
[1780121577587,26.83,73449.99,8.8,-0.50612,0.00022,26.8892]
[1780121585643,26.83,73451.15,8.8,-0.50586,0.00022,26.88988]
[1780121587851,26.83,73451.26,8.8,-0.50584,0.00022,26.88994]
[1780121593700,26.82,73454.37,8.8,-0.50515,0.00022,26.89172]
[1780121603399,26.82,73456.22,8.8,-0.50475,0.00022,26.89274]
[1780121605351,26.82,73458.11,8.8,-0.50433,0.00022,26.89375]
[1780121605535,26.82,73458.11,8.8,-0.50433,0.00022,26.89375]
[1780121610819,26.82,73461.83,8.8,-0.50351,0.00022,26.89565]
[1780121615854,26.82,73462.15,8.8,-0.50344,0.00022,26.89277]
[1780121622903,26.81,73461.9,8.8,-0.5035,0.00022,26.89265]
[1780121627938,26.81,73462.8,8.8,-0.5033,0.00022,26.89309]
[1780121635994,26.81,73463.18,8.8,-0.50322,0.00022,26.89327]
[1780121641033,26.81,73463.15,8.8,-0.50323,0.00022,26.89326]
[1780121647075,26.8,73459.71,8.8,-0.50399,0.00022,26.89154]
[1780121654126,26.8,73458.84,8.8,-0.50418,0.00022,26.89108]
[1780121659161,26.8,73458.11,8.8,-0.50434,0.00022,26.8907]
[1780121660018,26.8,73458.11,8.8,-0.50434,0.00022,26.8907]
[1780121660175,26.8,73458.11,8.8,-0.50434,0.00022,26.8907]
[1780121660190,26.8,73458.11,8.8,-0.50434,0.00022,26.8907]
[1780121660422,26.8,73458.11,8.8,-0.50434,0.00022,26.8907]
[1780121661435,26.8,73458.17,8.8,-0.50433,0.00022,26.89073]
[1780121661442,26.8,73444.49,8.8,-0.50735,0.00022,26.88274]
[1780121662072,26.8,73444.49,8.8,-0.50735,0.00022,26.88274]
[1780121663102,26.8,73449.0,8.8,-0.50635,0.00022,26.88555]
[1780121667578,26.8,73452.56,8.8,-0.50557,0.00022,26.88764]
[1780121673747,26.8,73452.21,8.8,-0.50565,0.00022,26.8844]
[1780121679305,26.79,73451.43,8.8,-0.50582,0.00022,26.88395]
[1780121684340,26.79,73452.95,8.8,-0.50549,0.00022,26.88482]
[1780121689108,26.79,73454.91,8.8,-0.50506,0.00022,26.88593]
[1780121691691,26.79,73456.8,8.8,-0.50464,0.00022,26.88696]
[1780121696365,26.79,73451.51,8.8,-0.50581,0.00022,26.88399]
[1780121697097,26.79,73450.81,8.8,-0.50596,0.00022,26.88358]
[1780121701345,26.79,73445.74,8.8,-0.50708,0.00022,26.88049]
[1780121702143,26.79,73445.12,8.8,-0.50722,0.00022,26.8801]
[1780121704827,26.79,73448.41,8.8,-0.50649,0.00022,26.88214]
[1780121711173,26.79,73448.94,8.8,-0.50638,0.00022,26.88246]
[1780121713832,26.79,73449.44,8.8,-0.50627,0.00022,26.88277]
[1780121723637,26.79,73451.19,8.8,-0.50588,0.00022,26.8838]
[1780121727687,26.79,73450.97,8.8,-0.50593,0.00022,26.88367]
[1780121733707,26.79,73451.28,8.8,-0.50586,0.00022,26.88081]
[1780121738742,26.79,73451.43,8.8,-0.50583,0.00022,26.8809]
[1780121746798,26.79,73451.41,8.8,-0.50583,0.00022,26.88089]
[1780121752840,26.79,73451.52,8.8,-0.50581,0.00022,26.88095]
[1780121757877,26.78,73455.32,8.8,-0.50497,0.00022,26.88311]
[1780121763919,26.78,73455.04,8.8,-0.50503,0.00022,26.88295]
[1780121764802,26.78,73455.04,8.8,-0.50503,0.00022,26.88295]
[1780121766532,26.78,73455.91,8.8,-0.50484,0.00022,26.88343]
[1780121767386,26.78,73456.45,8.8,-0.50472,0.00022,26.88373]
[1780121773989,26.78,73456.77,8.8,-0.50465,0.00022,26.8839]
[1780121782046,26.78,73455.81,8.8,-0.50487,0.00022,26.88338]
[1780121787080,26.78,73453.79,8.8,-0.50531,0.00022,26.88225]
[1780121798157,26.78,73454.3,8.8,-0.5052,0.00022,26.8795]
[1780121804199,26.78,73454.39,8.8,-0.50518,0.00022,26.87955]
[1780121809234,26.77,73454.23,8.8,-0.50522,0.00022,26.87946]
[1780121822327,26.77,73454.05,8.8,-0.50526,0.00022,26.87935]
[1780121824501,26.77,73455.24,8.8,-0.505,0.00022,26.88002]
[1780121825052,26.77,73455.24,8.8,-0.505,0.00022,26.88002]
[1780121825074,26.77,73455.24,8.8,-0.505,0.00022,26.88002]
[1780121825574,26.77,73455.24,8.8,-0.505,0.00022,26.88002]
[1780121831388,26.77,73455.98,8.8,-0.50484,0.00022,26.88042]
[1780121837430,26.77,73454.83,8.8,-0.50509,0.00022,26.87979]
[1780121839104,26.77,73454.25,8.8,-0.50522,0.00022,26.87946]
[1780121843917,26.76,73454.43,8.8,-0.50518,0.00022,26.87957]
[1780121854549,26.76,73454.57,8.8,-0.50515,0.00022,26.8766]
[1780121865626,26.76,73454.63,8.8,-0.50514,0.00022,26.87664]
[1780121871667,26.76,73454.6,8.8,-0.50515,0.00022,26.87662]
[1780121876843,26.76,73454.6,8.8,-0.50515,0.00022,26.87662]
[1780121882745,26.76,73454.14,8.8,-0.50525,0.00022,26.87636]
[1780121887780,26.76,73453.94,8.8,-0.50529,0.00022,26.87625]
[1780121895836,26.76,73452.76,8.8,-0.50555,0.00022,26.87558]
[1780121902884,26.76,73454.44,8.8,-0.50518,0.00022,26.87653]
[1780121909935,26.76,73455.71,8.8,-0.5049,0.00022,26.87723]
[1780121914970,26.75,73456.49,8.8,-0.50473,0.00022,26.87462]
[1780121920009,26.75,73456.29,8.8,-0.50478,0.00022,26.87451]
[1780121925044,26.75,73456.34,8.8,-0.50477,0.00022,26.87453]
[1780121932093,26.75,73456.6,8.8,-0.50471,0.00022,26.87467]
[1780121937128,26.75,73456.64,8.8,-0.5047,0.00022,26.8747]
[1780121942162,26.75,73456.64,8.8,-0.5047,0.00022,26.87469]
[1780121942552,26.75,73456.64,8.8,-0.5047,0.00022,26.87469]
[1780121953240,26.75,73461.39,8.8,-0.50365,0.00022,26.87717]
[1780121959282,26.75,73461.46,8.8,-0.50364,0.00022,26.87721]
[1780121964167,26.75,73462.31,8.8,-0.50345,0.00022,26.87763]
[1780121976401,26.74,73462.7,8.8,-0.50337,0.00022,26.87478]
[1780121984457,26.74,73462.73,8.8,-0.50336,0.00022,26.8748]
[1780121991486,26.74,73462.7,8.8,-0.50337,0.00022,26.87478]
[1780121992435,26.74,73463.15,8.8,-0.50327,0.00022,26.875]
[1780121997950,26.74,73468.88,8.8,-0.502,0.00022,26.87766]
[1780121999073,26.73,73470.2,8.8,-0.50171,0.00022,26.87824]
[1780122004324,26.73,73471.31,8.8,-0.50146,0.00022,26.87871]
[1780122004661,26.73,73471.31,8.8,-0.50146,0.00022,26.87871]
[1780122010639,26.73,73476.2,8.8,-0.50038,0.00022,26.88067]
[1780122015674,26.73,73476.41,8.8,-0.50033,0.00022,26.88074]
[1780122020709,26.73,73476.6,8.8,-0.50029,0.00022,26.88082]
[1780122025696,26.73,73477.44,8.8,-0.50011,0.00022,26.88113]
[1780122027758,26.73,73484.03,8.8,-0.49865,0.00022,26.88339]
[1780122032793,26.72,73488.43,8.8,-0.49768,0.00022,26.88165]
[1780122034468,26.72,73489.17,8.8,-0.49751,0.00022,26.88186]
[1780122034807,26.72,73489.35,8.8,-0.49747,0.00022,26.88191]
[1780122035681,26.72,73489.35,8.8,-0.49747,0.00022,26.88191]
[1780122035843,26.72,73489.35,8.8,-0.49747,0.00022,26.88191]
[1780122035882,26.72,73489.35,8.8,-0.49747,0.00022,26.88191]
[1780122036828,26.72,73495.77,8.8,-0.49605,0.00022,26.88348]
[1780122041863,26.72,73499.93,8.8,-0.49513,0.00022,26.88431]
[1780122043758,26.72,73500.03,8.8,-0.49511,0.00022,26.88433]
[1780122049918,26.73,73500.53,8.8,-0.49499,0.00022,26.88442]
[1780122052656,26.73,73500.53,8.8,-0.49499,0.00022,26.88442]
[1780122056423,26.73,73503.59,8.8,-0.49432,0.00022,26.88493]
[1780122056967,26.74,73504.65,8.8,-0.49408,0.00022,26.88508]
[1780122058020,26.74,73504.65,8.8,-0.49408,0.00022,26.88508]
[1780122058050,26.74,73504.65,8.8,-0.49408,0.00022,26.88508]
[1780122058071,26.74,73505.42,8.8,-0.49391,0.00022,26.88519]
[1780122060108,26.74,73505.52,8.8,-0.49389,0.00022,26.88521]
[1780122060203,26.74,73505.25,8.8,-0.49395,0.00022,26.88517]
[1780122063101,26.74,73505.35,8.8,-0.49393,0.00022,26.88518]
[1780122063391,26.74,73505.21,8.8,-0.49396,0.00022,26.88516]
[1780122064225,26.74,73505.21,8.8,-0.49396,0.00022,26.88516]
[1780122064229,26.74,73505.36,8.8,-0.49392,0.00022,26.88518]
[1780122066292,26.74,73505.59,8.8,-0.49387,0.00022,26.88522]
[1780122068354,26.74,73505.73,8.8,-0.49384,0.00022,26.88523]
[1780122073933,26.74,73506.58,8.8,-0.49365,0.00022,26.88535]
[1780122074534,26.73,73506.73,8.8,-0.49362,0.00022,26.88537]
[1780122074536,26.73,73506.73,8.8,-0.49362,0.00022,26.88537]
[1780122075094,26.73,73506.22,8.8,-0.49373,0.00022,26.8853]
[1780122076612,26.73,73506.25,8.8,-0.49373,0.00022,26.8853]
[1780122077108,26.73,73506.24,8.8,-0.49373,0.00022,26.8853]
[1780122082143,26.73,73507.69,8.8,-0.49341,0.00022,26.88548]
[1780122087178,26.73,73508.46,8.8,-0.49324,0.00022,26.88557]
[1780122092213,26.73,73506.52,8.8,-0.49367,0.00022,26.8823]
[1780122097248,26.73,73505.99,8.8,-0.49379,0.00022,26.88223]
[1780122098616,26.73,73506.1,8.8,-0.49376,0.00022,26.88224]
[1780122104297,26.73,73500.74,8.8,-0.49495,0.00022,26.88142]
[1780122109332,26.73,73500.81,8.8,-0.49493,0.00022,26.88143]
[1780122111877,26.73,73500.81,8.8,-0.49493,0.00022,26.88143]
[1780122114508,26.73,73506.62,8.8,-0.49365,0.00022,26.88231]
[1780122116328,26.73,73506.69,8.8,-0.49363,0.00022,26.88232]
[1780122121864,26.73,73510.26,8.8,-0.49284,0.00022,26.88272]
[1780122126041,26.73,73510.8,8.8,-0.49272,0.00022,26.88277]
[1780122128310,26.73,73510.96,8.8,-0.49268,0.00022,26.88279]
[1780122133777,26.73,73510.98,8.8,-0.49268,0.00022,26.88279]
[1780122134891,26.73,73510.88,8.8,-0.4927,0.00022,26.88278]
[1780122136640,26.73,73510.58,8.8,-0.49277,0.00022,26.88275]
[1780122143571,26.73,73508.99,8.8,-0.49312,0.00022,26.88259]
[1780122145918,26.73,73509.19,8.8,-0.49308,0.00022,26.88261]
[1780122152635,26.73,73509.23,8.8,-0.49307,0.00022,26.87957]
[1780122157670,26.73,73509.51,8.8,-0.49301,0.00022,26.8796]
[1780122159048,26.73,73509.51,8.8,-0.49301,0.00022,26.8796]
[1780122165726,26.73,73508.48,8.8,-0.49323,0.00022,26.87949]
[1780122167291,26.73,73508.48,8.8,-0.49323,0.00022,26.87949]
[1780122175796,26.73,73507.93,8.8,-0.49336,0.00022,26.87943]
[1780122185866,26.73,73507.93,8.8,-0.49336,0.00022,26.87943]
[1780122195936,26.73,73507.56,8.8,-0.49344,0.00022,26.87939]
[1780122203012,26.73,73507.67,8.8,-0.49341,0.00022,26.8794]
[1780122210061,26.73,73508.29,8.8,-0.49328,0.00022,26.87947]
[1780122219124,26.73,73508.45,8.8,-0.49324,0.00022,26.87645]
[1780122219660,26.73,73508.45,8.8,-0.49324,0.00022,26.87645]
[1780122226173,26.73,73511.64,8.8,-0.49253,0.00022,26.87676]
[1780122231208,26.73,73512.54,8.8,-0.49234,0.00022,26.87684]
[1780122232970,26.73,73512.77,8.8,-0.49228,0.00022,26.87686]
[1780122242285,26.73,73513.35,8.8,-0.49216,0.00022,26.8769]
[1780122247320,26.73,73513.45,8.8,-0.49213,0.00022,26.87691]
[1780122251632,26.73,73514.35,8.8,-0.49193,0.00022,26.87697]
[1780122251828,26.73,73514.35,8.8,-0.49193,0.00022,26.87697]
[1780122252133,26.73,73514.35,8.8,-0.49193,0.00022,26.87697]
[1780122252355,26.73,73521.56,8.8,-0.49034,0.00022,26.87721]
[1780122252674,26.73,73521.56,8.8,-0.49034,0.00022,26.87721]
[1780122252682,26.73,73521.56,8.8,-0.49034,0.00022,26.87721]
[1780122253435,26.73,73521.56,8.8,-0.49034,0.00022,26.87721]
[1780122253362,26.73,73525.51,8.8,-0.48946,0.00022,26.87717]
[1780122253838,26.73,73525.51,8.8,-0.48946,0.00022,26.87717]
[1780122254878,26.73,73525.45,8.8,-0.48948,0.00022,26.87717]
[1780122260412,26.73,73525.62,8.8,-0.48944,0.00022,26.87716]
[1780122261002,26.73,73525.62,8.8,-0.48944,0.00022,26.87716]
[1780122261008,26.73,73525.62,8.8,-0.48944,0.00022,26.87716]
[1780122261843,26.73,73529.81,8.8,-0.48851,0.00022,26.87697]
[1780122262122,26.73,73529.81,8.8,-0.48851,0.00022,26.87697]
[1780122262140,26.73,73529.81,8.8,-0.48851,0.00022,26.87697]
[1780122262426,26.73,73524.91,8.8,-0.4896,0.00022,26.87718]
[1780122267460,26.73,73524.16,8.8,-0.48976,0.00022,26.8772]
[1780122272496,26.73,73523.82,8.8,-0.48984,0.00022,26.87416]
[1780122276827,26.73,73523.82,8.8,-0.48984,0.00022,26.87416]
[1780122282566,26.72,73520.94,8.8,-0.49048,0.00022,26.87417]
[1780122285073,26.72,73520.94,8.8,-0.49048,0.00022,26.87417]
[1780122288933,26.72,73520.84,8.8,-0.4905,0.00022,26.87417]
[1780122289030,26.72,73520.84,8.8,-0.4905,0.00022,26.87417]
[1780122294652,26.73,73520.84,8.8,-0.4905,0.00022,26.87417]
[1780122299105,26.72,73521.16,8.8,-0.49043,0.00022,26.87417]
[1780122299236,26.72,73521.16,8.8,-0.49043,0.00022,26.87417]
[1780122299337,26.73,73521.16,8.8,-0.49043,0.00022,26.87417]
[1780122305429,26.73,73521.16,8.8,-0.49043,0.00022,26.87417]
[1780122313241,26.72,73521.16,8.8,-0.49043,0.00022,26.87417]
[1780122318820,26.72,73520.94,8.8,-0.49048,0.00022,26.87417]
[1780122322658,26.72,73521.34,8.8,-0.49039,0.00022,26.87417]
[1780122328890,26.71,73520.39,8.8,-0.4906,0.00022,26.87416]
[1780122333925,26.71,73519.17,8.8,-0.49087,0.00022,26.87109]
[1780122335982,26.71,73519.17,8.8,-0.49087,0.00022,26.87109]
[1780122337263,26.71,73519.17,8.8,-0.49087,0.00022,26.87109]
[1780122338600,26.71,73513.81,8.8,-0.49206,0.00022,26.87085]
[1780122343995,26.71,73510.7,8.8,-0.49275,0.00022,26.8706]
[1780122349034,26.71,73506.64,8.8,-0.49365,0.00022,26.87015]
[1780122354069,26.71,73505.05,8.8,-0.494,0.00022,26.86993]
[1780122359104,26.71,73505.33,8.8,-0.49394,0.00022,26.86997]
[1780122364140,26.71,73502.3,8.8,-0.49461,0.00022,26.86951]
[1780122369176,26.71,73500.66,8.8,-0.49497,0.00022,26.86923]
[1780122374211,26.71,73500.59,8.8,-0.49499,0.00022,26.86922]
[1780122379246,26.71,73501.52,8.8,-0.49478,0.00022,26.86938]
[1780122384280,26.71,73502.06,8.8,-0.49466,0.00022,26.86947]
[1780122390323,26.72,73502.1,8.8,-0.49465,0.00022,26.86948]
[1780122395359,26.72,73501.54,8.8,-0.49478,0.00022,26.86634]
[1780122400394,26.72,73502.06,8.8,-0.49466,0.00022,26.86643]
[1780122410464,26.72,73501.92,8.8,-0.49469,0.00022,26.86641]
[1780122416506,26.72,73500.38,8.8,-0.49503,0.00022,26.86614]
[1780122421564,26.72,73498.98,8.8,-0.49534,0.00022,26.86588]
[1780122424812,26.72,73498.87,8.8,-0.49537,0.00022,26.86586]
[1780122424858,26.72,73498.87,8.8,-0.49537,0.00022,26.86586]
[1780122424867,26.72,73498.87,8.8,-0.49537,0.00022,26.86586]
[1780122425569,26.72,73498.9,8.8,-0.49536,0.00022,26.86586]
[1780122428100,26.72,73498.9,8.8,-0.49536,0.00022,26.86586]
[1780122434632,26.73,73499.29,8.8,-0.49527,0.00022,26.86594]
[1780122435502,26.73,73499.29,8.8,-0.49527,0.00022,26.86594]
[1780122436565,26.73,73499.29,8.8,-0.49527,0.00022,26.86594]
[1780122442093,26.74,73498.91,8.8,-0.49536,0.00022,26.86586]
[1780122447723,26.75,73498.38,8.8,-0.49547,0.00022,26.86576]
[1780122452758,26.75,73497.29,8.8,-0.49571,0.00022,26.8625]
[1780122458800,26.76,73497.29,8.8,-0.49571,0.00022,26.8625]
[1780122464124,26.76,73497.22,8.8,-0.49572,0.00022,26.86248]
[1780122472901,26.77,73497.79,8.8,-0.4956,0.00022,26.86259]
[1780122476790,26.78,73497.86,8.8,-0.49558,0.00022,26.86261]
[1780122476835,26.78,73497.86,8.8,-0.49558,0.00022,26.86261]
[1780122476870,26.78,73497.86,8.8,-0.49558,0.00022,26.86261]
[1780122476929,26.78,73499.36,8.8,-0.49525,0.00022,26.8629]
[1780122481964,26.78,73502.71,8.8,-0.49451,0.00022,26.86348]
[1780122486741,26.79,73503.04,8.8,-0.49443,0.00022,26.86353]
[1780122486828,26.79,73503.04,8.8,-0.49443,0.00022,26.86353]
[1780122486868,26.79,73503.04,8.8,-0.49443,0.00022,26.86353]
[1780122487231,26.79,73503.04,8.8,-0.49443,0.00022,26.86353]
[1780122487900,26.79,73504.53,8.8,-0.4941,0.00022,26.86376]
[1780122493041,26.79,73510.49,8.8,-0.49278,0.00022,26.86448]
[1780122498076,26.79,73510.31,8.8,-0.49282,0.00022,26.86446]
[1780122503111,26.79,73509.74,8.8,-0.49295,0.00022,26.8644]
[1780122509153,26.8,73509.88,8.8,-0.49292,0.00022,26.86442]
[1780122514189,26.8,73509.73,8.8,-0.49295,0.00022,26.86136]
[1780122519223,26.8,73509.31,8.8,-0.49304,0.00022,26.86131]
[1780122525265,26.8,73510.11,8.8,-0.49287,0.00022,26.8614]
[1780122530300,26.8,73509.8,8.8,-0.49294,0.00022,26.86136]
[1780122535335,26.81,73509.88,8.8,-0.49292,0.00022,26.86137]
[1780122540370,26.81,73509.87,8.8,-0.49292,0.00022,26.86137]
[1780122545405,26.81,73509.94,8.8,-0.4929,0.00022,26.86138]
[1780122550440,26.81,73510.34,8.8,-0.49282,0.00022,26.86142]
[1780122556482,26.81,73510.43,8.8,-0.4928,0.00022,26.86143]
[1780122561652,26.81,73510.43,8.8,-0.4928,0.00022,26.86143]
[1780122570580,26.82,73514.95,8.8,-0.4918,0.00022,26.86178]
[1780122572402,26.82,73514.52,8.8,-0.49189,0.00022,26.85871]
[1780122572464,26.82,73514.52,8.8,-0.49189,0.00022,26.85871]
[1780122574844,26.82,73516.29,8.8,-0.4915,0.00022,26.85881]
[1780122578554,26.82,73517.07,8.8,-0.49133,0.00022,26.85884]
[1780122583672,26.82,73519.12,8.8,-0.49088,0.00022,26.85891]
[1780122584925,26.82,73519.19,8.8,-0.49086,0.00022,26.85891]
[1780122592736,26.83,73517.8,8.8,-0.49117,0.00022,26.85887]
[1780122597771,26.83,73518.68,8.8,-0.49097,0.00022,26.8589]
[1780122597950,26.83,73518.68,8.8,-0.49097,0.00022,26.8589]
[1780122600202,26.83,73519.56,8.8,-0.49078,0.00022,26.85892]
[1780122601096,26.83,73521.97,8.8,-0.49025,0.00022,26.85895]
[1780122601799,26.83,73526.27,8.8,-0.4893,0.00022,26.85888]
[1780122602306,26.83,73526.27,8.8,-0.4893,0.00022,26.85888]
[1780122602806,26.83,73527.52,8.8,-0.48902,0.00022,26.85883]
[1780122603160,26.83,73527.52,8.8,-0.48902,0.00022,26.85883]
[1780122608848,26.83,73530.19,8.8,-0.48843,0.00022,26.85869]
[1780122613883,26.83,73528.06,8.8,-0.4889,0.00022,26.85881]
[1780122618918,26.83,73527.92,8.8,-0.48893,0.00022,26.85881]
[1780122621800,26.83,73527.85,8.8,-0.48895,0.00022,26.85882]
[1780122631166,26.83,73526.83,8.8,-0.48917,0.00022,26.85886]
[1780122633017,26.83,73534.95,8.8,-0.48738,0.00022,26.85523]
[1780122638056,26.83,73537.32,8.8,-0.48686,0.00022,26.85496]
[1780122643091,26.83,73538.56,8.8,-0.48659,0.00022,26.8548]
[1780122648126,26.83,73539.02,8.8,-0.48648,0.00022,26.85474]
[1780122653161,26.84,73534.49,8.8,-0.48748,0.00022,26.85528]
[1780122658196,26.84,73534.56,8.8,-0.48747,0.00022,26.85528]
[1780122663231,26.84,73533.41,8.8,-0.48772,0.00022,26.85539]
[1780122668268,26.84,73536.24,8.8,-0.4871,0.00022,26.8551]
[1780122673304,26.84,73536.34,8.8,-0.48708,0.00022,26.85508]
[1780122678339,26.84,73537.0,8.8,-0.48693,0.00022,26.85501]
[1780122683374,26.84,73534.21,8.8,-0.48755,0.00022,26.85531]
[1780122688410,26.85,73538.46,8.8,-0.48661,0.00022,26.85482]
[1780122693445,26.85,73537.73,8.8,-0.48677,0.00022,26.85187]
[1780122699487,26.85,73537.68,8.8,-0.48678,0.00022,26.85188]
[1780122705529,26.85,73537.87,8.8,-0.48674,0.00022,26.85185]
[1780122714165,26.86,73537.52,8.8,-0.48682,0.00022,26.8519]
[1780122719733,26.86,73537.48,8.8,-0.48683,0.00022,26.8519]
[1780122719859,26.86,73537.48,8.8,-0.48683,0.00022,26.8519]
[1780122720634,26.86,73529.86,8.8,-0.48851,0.00022,26.85262]
[1780122723438,26.86,73528.51,8.8,-0.48881,0.00022,26.8527]
[1780122723813,26.86,73528.51,8.8,-0.48881,0.00022,26.8527]
[1780122724132,26.86,73528.43,8.8,-0.48882,0.00022,26.8527]
[1780122727294,26.86,73535.76,8.8,-0.48721,0.00022,26.85211]
[1780122733938,26.86,73538.53,8.8,-0.4866,0.00022,26.85177]
[1780122733941,26.86,73538.53,8.8,-0.4866,0.00022,26.85177]
[1780122734218,26.87,73538.66,8.8,-0.48657,0.00022,26.85175]
[1780122739767,26.87,73537.25,8.8,-0.48688,0.00022,26.85194]
[1780122743310,26.87,73533.67,8.8,-0.48767,0.00022,26.85232]
[1780122746680,26.87,73529.7,8.8,-0.48854,0.00022,26.85263]
[1780122750532,26.87,73528.91,8.8,-0.48872,0.00022,26.85268]
[1780122752858,26.88,73536.33,8.8,-0.48708,0.00022,26.849]
[1780122757893,26.88,73539.13,8.8,-0.48647,0.00022,26.84865]
[1780122762927,26.88,73539.78,8.8,-0.48632,0.00022,26.84855]
[1780122765620,26.88,73540.39,8.8,-0.48619,0.00022,26.84847]
[1780122765712,26.88,73540.39,8.8,-0.48619,0.00022,26.84847]
[1780122765950,26.88,73540.89,8.8,-0.48608,0.00022,26.84839]
[1780122769284,26.88,73543.88,8.8,-0.48542,0.00022,26.8479]
[1780122770985,26.88,73543.93,8.8,-0.48541,0.00022,26.84789]
[1780122773711,26.88,73543.93,8.8,-0.48541,0.00022,26.84789]
[1780122774015,26.88,73553.32,8.8,-0.48334,0.00022,26.84586]
[1780122774035,26.88,73553.32,8.8,-0.48334,0.00022,26.84586]
[1780122774181,26.88,73553.32,8.8,-0.48334,0.00022,26.84586]
[1780122774351,26.88,73553.32,8.8,-0.48334,0.00022,26.84586]
[1780122774411,26.88,73553.32,8.8,-0.48334,0.00022,26.84586]
[1780122774730,26.88,73553.32,8.8,-0.48334,0.00022,26.84586]
[1780122775018,26.88,73561.84,8.8,-0.48147,0.00022,26.8434]
[1780122778877,26.88,73566.5,8.8,-0.48044,0.00022,26.8418]
[1780122785199,26.89,73567.68,8.8,-0.48018,0.00022,26.84138]
[1780122793152,26.9,73567.95,8.8,-0.48013,0.00022,26.84129]
[1780122796173,26.9,73562.46,8.8,-0.48134,0.00022,26.84322]
[1780122797504,26.9,73562.46,8.8,-0.48134,0.00022,26.84322]
[1780122803224,26.91,73567.36,8.8,-0.48026,0.00022,26.84152]
[1780122808260,26.92,73568.22,8.8,-0.48007,0.00022,26.84121]
[1780122813295,26.92,73567.47,8.8,-0.48024,0.00022,26.83844]
[1780122815130,26.92,73567.75,8.8,-0.48018,0.00022,26.83834]
[1780122815278,26.92,73567.75,8.8,-0.48018,0.00022,26.83834]
[1780122816714,26.92,73568.67,8.8,-0.47998,0.00022,26.838]
[1780122822358,26.93,73571.59,8.8,-0.47934,0.00022,26.83686]
[1780122827393,26.93,73572.3,8.8,-0.47918,0.00022,26.83658]
[1780122832427,26.94,73571.69,8.8,-0.47932,0.00022,26.83684]
[1780122837463,26.94,73572.81,8.8,-0.47908,0.00022,26.83639]
[1780122839211,26.94,73572.54,8.8,-0.47914,0.00022,26.8365]
[1780122839477,26.94,73566.26,8.8,-0.48051,0.00022,26.83891]
[1780122841491,26.94,73559.97,8.8,-0.4819,0.00022,26.841]
[1780122845932,26.96,73565.01,8.8,-0.4808,0.00022,26.83938]
[1780122846181,26.97,73565.29,8.8,-0.48074,0.00022,26.83928]
[1780122851563,26.97,73570.79,8.8,-0.47953,0.00022,26.83725]
[1780122856656,26.99,73571.03,8.8,-0.47949,0.00022,26.83718]
[1780122856673,26.99,73571.03,8.8,-0.47949,0.00022,26.83718]
[1780122856756,26.99,73570.89,8.8,-0.47952,0.00022,26.83723]
[1780122857945,26.99,73570.89,8.8,-0.47952,0.00022,26.83723]
[1780122858045,27.0,73571.9,8.8,-0.4793,0.00022,26.83684]
[1780122863647,27.0,73571.53,8.8,-0.47938,0.00022,26.83699]
[1780122868682,27.01,73572.57,8.8,-0.47916,0.00022,26.83658]
[1780122873717,27.05,73572.38,8.8,-0.47921,0.00022,26.83367]
[1780122876938,27.07,73573.03,8.8,-0.47908,0.00022,26.83344]
[1780122877030,27.08,73573.44,8.8,-0.47899,0.00022,26.83329]
[1780122882780,27.09,73575.78,8.8,-0.47849,0.00022,26.83231]
[1780122887248,27.09,73575.04,8.8,-0.47865,0.00022,26.83263]
[1780122889750,27.09,73573.81,8.8,-0.47892,0.00022,26.83315]
[1780122889779,27.09,73573.81,8.8,-0.47892,0.00022,26.83315]
[1780122890807,27.09,73574.41,8.8,-0.47879,0.00022,26.8329]
[1780122890946,27.09,73574.41,8.8,-0.47879,0.00022,26.8329]
[1780122891020,27.09,73582.09,8.8,-0.47711,0.00022,26.82945]
[1780122896914,27.1,73585.35,8.8,-0.4764,0.00022,26.82786]
[1780122901710,27.1,73581.09,8.8,-0.47733,0.00022,26.82995]
[1780122902589,27.11,73581.12,8.8,-0.47733,0.00022,26.82994]
[1780122905568,27.11,73579.97,8.8,-0.47758,0.00022,26.83048]
[1780122907629,27.11,73583.31,8.8,-0.47685,0.00022,26.82889]
[1780122908735,27.11,73585.53,8.8,-0.47637,0.00022,26.82779]
[1780122913997,27.11,73588.59,8.8,-0.4757,0.00022,26.8262]
[1780122919033,27.11,73588.56,8.8,-0.47571,0.00022,26.82622]
[1780122924069,27.11,73591.88,8.8,-0.47498,0.00022,26.82441]
[1780122929104,27.11,73592.68,8.8,-0.47481,0.00022,26.82396]
[1780122934139,27.11,73594.11,8.8,-0.47449,0.00022,26.82009]
[1780122939174,27.1,73594.02,8.8,-0.47451,0.00022,26.82014]
[1780122944550,27.1,73593.97,8.8,-0.47452,0.00022,26.82017]
[1780122945084,27.1,73593.97,8.8,-0.47452,0.00022,26.82017]
[1780122945160,27.1,73593.97,8.8,-0.47452,0.00022,26.82017]
[1780122945168,27.1,73593.97,8.8,-0.47452,0.00022,26.82017]
[1780122945176,27.1,73593.97,8.8,-0.47452,0.00022,26.82017]
[1780122945245,27.1,73593.98,8.8,-0.47452,0.00022,26.82016]
[1780122945431,27.1,73593.98,8.8,-0.47452,0.00022,26.82016]
[1780122945523,27.1,73593.98,8.8,-0.47452,0.00022,26.82016]
[1780122945633,27.1,73593.98,8.8,-0.47452,0.00022,26.82016]
[1780122946085,27.1,73593.98,8.8,-0.47452,0.00022,26.82016]
[1780122946182,27.1,73598.99,8.8,-0.47343,0.00022,26.81718]
[1780122946634,27.1,73598.99,8.8,-0.47343,0.00022,26.81718]
[1780122946842,27.1,73598.99,8.8,-0.47343,0.00022,26.81718]
[1780122946921,27.1,73604.4,8.8,-0.47225,0.00022,26.81374]
[1780122947864,27.1,73604.4,8.8,-0.47225,0.00022,26.81374]
[1780122953287,27.1,73603.8,8.8,-0.47238,0.00022,26.81414]
[1780122958322,27.11,73604.89,8.8,-0.47215,0.00022,26.81343]
[1780122961085,27.11,73605.53,8.8,-0.47201,0.00022,26.81301]
[1780122963357,27.11,73596.58,8.8,-0.47396,0.00022,26.81866]
[1780122966749,27.11,73595.88,8.8,-0.47411,0.00022,26.81908]
[1780122967621,27.11,73595.2,8.8,-0.47426,0.00022,26.81948]
[1780122968780,27.11,73595.11,8.8,-0.47428,0.00022,26.81953]
[1780122968881,27.11,73595.11,8.8,-0.47428,0.00022,26.81953]
[1780122968976,27.11,73595.11,8.8,-0.47428,0.00022,26.81953]
[1780122969044,27.11,73604.97,8.8,-0.47213,0.00022,26.8134]
[1780122969406,27.11,73612.07,8.8,-0.47059,0.00022,26.80849]
[1780122970537,27.11,73612.07,8.8,-0.47059,0.00022,26.80849]
[1780122978552,27.11,73608.86,8.8,-0.47129,0.00022,26.81076]
[1780122979539,27.11,73608.72,8.8,-0.47132,0.00022,26.81086]
[1780122985520,27.12,73609.23,8.8,-0.47121,0.00022,26.81052]
[1780122990556,27.12,73608.72,8.8,-0.47132,0.00022,26.81088]
[1780122998612,27.12,73609.42,8.8,-0.47117,0.00022,26.80736]
[1780123004093,27.13,73610.44,8.8,-0.47095,0.00022,26.80665]
[1780123004129,27.13,73610.44,8.8,-0.47095,0.00022,26.80665]
[1780123004158,27.13,73610.44,8.8,-0.47095,0.00022,26.80665]
[1780123004654,27.13,73616.14,8.8,-0.46971,0.00022,26.80251]
[1780123008590,27.13,73617.5,8.8,-0.46941,0.00022,26.80148]
[1780123008871,27.13,73617.5,8.8,-0.46941,0.00022,26.80148]
[1780123014502,27.13,73617.19,8.8,-0.46948,0.00022,26.80171]
[1780123014504,27.13,73617.19,8.8,-0.46948,0.00022,26.80171]
[1780123015896,27.13,73616.77,8.8,-0.46957,0.00022,26.80203]
[1780123018298,27.13,73616.6,8.8,-0.46961,0.00022,26.80216]
[1780123022228,27.13,73617.26,8.8,-0.46946,0.00022,26.80166]
[1780123023788,27.13,73611.31,8.8,-0.47076,0.00022,26.80603]
[1780123027323,27.13,73608.71,8.8,-0.47133,0.00022,26.80786]
[1780123031628,27.13,73602.46,8.8,-0.47269,0.00022,26.81202]
[1780123031634,27.13,73602.46,8.8,-0.47269,0.00022,26.81202]
[1780123034184,27.13,73598.62,8.8,-0.47352,0.00022,26.81443]
[1780123034950,27.13,73597.7,8.8,-0.47372,0.00022,26.81499]
[1780123034984,27.13,73597.7,8.8,-0.47372,0.00022,26.81499]
[1780123034990,27.13,73597.7,8.8,-0.47372,0.00022,26.81499]
[1780123036500,27.13,73591.72,8.8,-0.47503,0.00022,26.81845]
[1780123037438,27.13,73591.05,8.8,-0.47517,0.00022,26.81882]
[1780123038878,27.13,73591.21,8.8,-0.47514,0.00022,26.81873]
[1780123038893,27.13,73591.21,8.8,-0.47514,0.00022,26.81873]
[1780123039137,27.13,73591.21,8.8,-0.47514,0.00022,26.81873]
[1780123039253,27.13,73588.52,8.8,-0.47572,0.00022,26.82018]
[1780123039907,27.13,73578.27,8.8,-0.47796,0.00022,26.82519]
[1780123040875,27.13,73578.27,8.8,-0.47796,0.00022,26.82519]
[1780123045949,27.13,73572.72,8.8,-0.47917,0.00022,26.82755]
[1780123046496,27.13,73572.72,8.8,-0.47917,0.00022,26.82755]
[1780123047182,27.13,73572.72,8.8,-0.47917,0.00022,26.82755]
[1780123050004,27.13,73576.6,8.8,-0.47832,0.00022,26.82593]
[1780123055500,27.14,73578.86,8.8,-0.47783,0.00022,26.82188]
[1780123061059,27.14,73575.55,8.8,-0.47856,0.00022,26.82334]
[1780123066094,27.14,73573.77,8.8,-0.47894,0.00022,26.82409]
[1780123071129,27.15,73571.41,8.8,-0.47946,0.00022,26.82504]
[1780123078178,27.15,73572.35,8.8,-0.47926,0.00022,26.82467]
[1780123081120,27.15,73572.27,8.8,-0.47927,0.00022,26.8247]
[1780123083215,27.15,73580.48,8.8,-0.47749,0.00022,26.82117]
[1780123083356,27.15,73580.48,8.8,-0.47749,0.00022,26.82117]
[1780123085856,27.15,73580.98,8.8,-0.47738,0.00022,26.82094]
[1780123088832,27.15,73581.36,8.8,-0.47729,0.00022,26.82076]
[1780123090088,27.16,73581.36,8.8,-0.4773,0.00022,26.82076]
[1780123090091,27.16,73581.36,8.8,-0.4773,0.00022,26.82076]
[1780123090133,27.16,73581.36,8.8,-0.4773,0.00022,26.82076]
[1780123090265,27.16,73586.06,8.8,-0.47627,0.00022,26.81847]
[1780123090407,27.16,73586.06,8.8,-0.47627,0.00022,26.81847]
[1780123090967,27.16,73586.06,8.8,-0.47627,0.00022,26.81847]
[1780123091657,27.16,73590.26,8.8,-0.47536,0.00022,26.81626]
[1780123094028,27.16,73593.4,8.8,-0.47468,0.00022,26.81452]
[1780123099328,27.16,73594.23,8.8,-0.47449,0.00022,26.81405]
[1780123101883,27.16,73594.2,8.8,-0.4745,0.00022,26.81406]
[1780123101905,27.16,73594.2,8.8,-0.4745,0.00022,26.81406]
[1780123106953,27.16,73588.53,8.8,-0.47573,0.00022,26.81718]
[1780123112419,27.15,73586.1,8.8,-0.47626,0.00022,26.81539]
[1780123117800,27.15,73584.31,8.8,-0.47665,0.00022,26.81628]
[1780123117839,27.15,73584.31,8.8,-0.47665,0.00022,26.81628]
[1780123117885,27.15,73581.22,8.8,-0.47732,0.00022,26.81777]
[1780123123496,27.16,73575.32,8.8,-0.47861,0.00022,26.82041]
[1780123128531,27.16,73577.38,8.8,-0.47816,0.00022,26.81953]
[1780123133566,27.17,73577.01,8.8,-0.47825,0.00022,26.8197]
[1780123138601,27.17,73576.18,8.8,-0.47843,0.00022,26.82006]
[1780123143636,27.17,73575.64,8.8,-0.47855,0.00022,26.8203]
[1780123144969,27.17,73575.64,8.8,-0.47855,0.00022,26.8203]
[1780123150685,27.18,73578.52,8.8,-0.47792,0.00022,26.81906]
[1780123155720,27.19,73578.19,8.8,-0.478,0.00022,26.81921]
[1780123161511,27.19,73578.19,8.8,-0.478,0.00022,26.81921]
[1780123167421,27.2,73578.37,8.8,-0.47796,0.00022,26.81915]
[1780123168741,27.2,73578.16,8.8,-0.47801,0.00022,26.81924]
[1780123170927,27.2,73574.73,8.8,-0.47876,0.00022,26.82072]
[1780123174404,27.2,73573.67,8.8,-0.47899,0.00022,26.81811]
[1780123179230,27.2,73572.48,8.8,-0.47925,0.00022,26.81859]
[1780123184923,27.21,73569.2,8.8,-0.47996,0.00022,26.81986]
[1780123185462,27.21,73569.2,8.8,-0.47996,0.00022,26.81986]
[1780123190965,27.21,73568.43,8.8,-0.48013,0.00022,26.82014]
[1780123197007,27.21,73569.27,8.8,-0.47995,0.00022,26.81984]
[1780123202048,27.21,73569.68,8.8,-0.47986,0.00022,26.81968]
[1780123204881,27.21,73569.68,8.8,-0.47986,0.00022,26.81968]
[1780123206982,27.21,73569.62,8.8,-0.47987,0.00022,26.81971]
[1780123210733,27.22,73569.69,8.8,-0.47986,0.00022,26.81968]
[1780123214787,27.22,73569.73,8.8,-0.47985,0.00022,26.81967]
[1780123219006,27.22,73569.59,8.8,-0.47988,0.00022,26.81973]
[1780123219941,27.22,73568.92,8.8,-0.48003,0.00022,26.81998]
[1780123225208,27.22,73569.1,8.8,-0.47999,0.00022,26.81991]
[1780123230460,27.22,73568.99,8.8,-0.48001,0.00022,26.81995]
[1780123236052,27.22,73568.87,8.8,-0.48004,0.00022,26.81695]
[1780123242969,27.22,73568.87,8.8,-0.48004,0.00022,26.81695]
[1780123242972,27.22,73568.87,8.8,-0.48004,0.00022,26.81695]
[1780123244047,27.23,73568.87,8.8,-0.48004,0.00022,26.81695]
[1780123249779,27.23,73569.09,8.8,-0.47999,0.00022,26.81687]
[1780123255460,27.23,73568.82,8.8,-0.48005,0.00022,26.81698]
[1780123260495,27.23,73569.39,8.8,-0.47993,0.00022,26.81677]
[1780123266537,27.24,73569.05,8.8,-0.48,0.00022,26.8169]
[1780123272579,27.24,73568.37,8.8,-0.48015,0.00022,26.81715]
[1780123284663,27.24,73567.82,8.8,-0.48027,0.00022,26.81735]
[1780123289698,27.25,73567.5,8.8,-0.48034,0.00022,26.81747]
[1780123294733,27.25,73567.65,8.8,-0.48031,0.00022,26.81437]
[1780123299768,27.25,73567.6,8.8,-0.48032,0.00022,26.81439]
[1780123304803,27.25,73567.72,8.8,-0.4803,0.00022,26.81435]
[1780123310845,27.26,73567.68,8.8,-0.48031,0.00022,26.81437]
[1780123317001,27.26,73567.94,8.8,-0.48025,0.00022,26.81428]
[1780123318116,27.26,73567.94,8.8,-0.48025,0.00022,26.81428]
[1780123325782,27.26,73567.93,8.8,-0.48026,0.00022,26.81429]
[1780123329360,27.27,73567.85,8.8,-0.48027,0.00022,26.81432]
[1780123330505,27.27,73567.85,8.8,-0.48027,0.00022,26.81432]
[1780123336020,27.27,73567.85,8.8,-0.48028,0.00022,26.81432]
[1780123338398,27.27,73567.85,8.8,-0.48028,0.00022,26.81432]
[1780123339044,27.27,73559.62,8.8,-0.48206,0.00022,26.817]
[1780123340351,27.27,73559.62,8.8,-0.48206,0.00022,26.817]
[1780123341488,27.27,73557.39,8.8,-0.48255,0.00022,26.81764]
[1780123348800,27.27,73555.65,8.8,-0.48293,0.00022,26.8181]
[1780123354216,27.27,73556.22,8.8,-0.4828,0.00022,26.8149]
[1780123357172,27.27,73550.71,8.8,-0.484,0.00022,26.81624]
[1780123362207,27.27,73551.62,8.8,-0.4838,0.00022,26.81603]
[1780123368249,27.26,73552.77,8.8,-0.48355,0.00022,26.81576]
[1780123373284,27.26,73552.77,8.8,-0.48355,0.00022,26.81576]
[1780123375112,27.26,73552.77,8.8,-0.48355,0.00022,26.81576]
[1780123378319,27.26,73545.69,8.8,-0.48509,0.00022,26.81725]
[1780123383354,27.25,73545.67,8.8,-0.48509,0.00022,26.81725]
[1780123390402,27.25,73545.39,8.8,-0.48515,0.00022,26.8173]
[1780123394257,27.25,73545.98,8.8,-0.48502,0.00022,26.81719]
[1780123399467,27.25,73552.71,8.8,-0.48356,0.00022,26.81577]
[1780123400745,27.25,73552.52,8.8,-0.4836,0.00022,26.81581]
[1780123401666,27.25,73552.52,8.8,-0.4836,0.00022,26.81581]
[1780123404490,27.25,73557.52,8.8,-0.48251,0.00022,26.81453]
[1780123405994,27.25,73557.37,8.8,-0.48254,0.00022,26.81457]
[1780123414454,27.25,73558.41,8.8,-0.48232,0.00022,26.81123]
[1780123420616,27.25,73558.75,8.8,-0.48224,0.00022,26.81113]
[1780123433707,27.25,73558.5,8.8,-0.4823,0.00022,26.8112]
[1780123438742,27.25,73558.05,8.8,-0.4824,0.00022,26.81133]
[1780123447805,27.25,73558.56,8.8,-0.48229,0.00022,26.81118]
[1780123454854,27.25,73558.83,8.8,-0.48223,0.00022,26.81111]
[1780123460900,27.25,73558.62,8.8,-0.48227,0.00022,26.81117]
[1780123465934,27.25,73558.72,8.8,-0.48225,0.00022,26.81114]
[1780123470968,27.25,73558.93,8.8,-0.48221,0.00022,26.81108]
[1780123477972,27.25,73558.69,8.8,-0.48226,0.00022,26.8081]
[1780123483053,27.25,73556.69,8.8,-0.48269,0.00022,26.80865]
[1780123489095,27.25,73557.93,8.8,-0.48242,0.00022,26.80831]
[1780123492690,27.25,73558.2,8.8,-0.48236,0.00022,26.80824]
[1780123493032,27.25,73559.18,8.8,-0.48215,0.00022,26.80796]
[1780123493083,27.25,73559.18,8.8,-0.48215,0.00022,26.80796]
[1780123495505,27.25,73565.37,8.8,-0.4808,0.00022,26.80601]
[1780123501180,27.25,73565.82,8.8,-0.48071,0.00022,26.80586]
[1780123504751,27.25,73564.18,8.8,-0.48106,0.00022,26.80641]
[1780123505791,27.25,73563.88,8.8,-0.48113,0.00022,26.80651]
[1780123506830,27.25,73563.88,8.8,-0.48113,0.00022,26.80651]
[1780123507837,27.25,73563.86,8.8,-0.48113,0.00022,26.80651]
[1780123513269,27.26,73564.61,8.8,-0.48097,0.00022,26.80627]
[1780123516657,27.26,73565.37,8.8,-0.48081,0.00022,26.80601]
[1780123520402,27.26,73567.36,8.8,-0.48037,0.00022,26.80533]
[1780123524611,27.26,73570.03,8.8,-0.47979,0.00022,26.80435]
[1780123528576,27.26,73569.7,8.8,-0.47987,0.00022,26.80448]
[1780123529853,27.26,73569.62,8.8,-0.47988,0.00022,26.80451]
[1780123530779,27.26,73569.62,8.8,-0.47988,0.00022,26.80451]
[1780123534542,27.26,73572.26,8.8,-0.47931,0.00022,26.80044]
[1780123535527,27.26,73572.74,8.8,-0.47921,0.00022,26.80025]
[1780123537805,27.26,73573.19,8.8,-0.47911,0.00022,26.80007]
[1780123546503,27.27,73574.42,8.8,-0.47884,0.00022,26.79958]
[1780123548404,27.27,73574.49,8.8,-0.47883,0.00022,26.79955]
[1780123548505,27.27,73574.49,8.8,-0.47883,0.00022,26.79955]
[1780123549628,27.27,73574.49,8.8,-0.47883,0.00022,26.79955]
[1780123549729,27.27,73574.48,8.8,-0.47883,0.00022,26.79956]
[1780123551578,27.27,73574.41,8.8,-0.47885,0.00022,26.79958]
[1780123551650,27.27,73574.41,8.8,-0.47885,0.00022,26.79958]
[1780123552187,27.27,73574.41,8.8,-0.47885,0.00022,26.79958]
[1780123552545,27.27,73563.35,8.8,-0.48125,0.00022,26.80364]
[1780123553143,27.27,73563.35,8.8,-0.48125,0.00022,26.80364]
[1780123554509,27.27,73558.85,8.8,-0.48223,0.00022,26.80501]
[1780123557147,27.27,73558.47,8.8,-0.48231,0.00022,26.80512]
[1780123562615,27.27,73558.56,8.8,-0.48229,0.00022,26.8051]
[1780123568657,27.28,73558.25,8.8,-0.48236,0.00022,26.80519]
[1780123573693,27.28,73558.57,8.8,-0.48229,0.00022,26.8051]
[1780123580745,27.28,73557.94,8.8,-0.48243,0.00022,26.80528]
[1780123581498,27.28,73557.94,8.8,-0.48243,0.00022,26.80528]
[1780123586787,27.28,73553.55,8.8,-0.48338,0.00022,26.80643]
[1780123592829,27.27,73553.59,8.8,-0.48337,0.00022,26.80336]
[1780123597864,27.27,73549.39,8.8,-0.48428,0.00022,26.80432]
[1780123605827,27.26,73548.23,8.8,-0.48453,0.00022,26.80456]
[1780123614984,27.25,73548.67,8.8,-0.48443,0.00022,26.80446]
[1780123617756,27.25,73548.98,8.8,-0.48437,0.00022,26.8044]
[1780123617855,27.25,73548.98,8.8,-0.48437,0.00022,26.8044]
[1780123617944,27.25,73548.77,8.8,-0.48441,0.00022,26.80444]
[1780123623290,27.25,73544.66,8.8,-0.48531,0.00022,26.80522]
[1780123629085,27.24,73538.21,8.8,-0.48671,0.00022,26.80618]
[1780123634120,27.23,73534.14,8.8,-0.48759,0.00022,26.80661]
[1780123637250,27.23,73533.37,8.8,-0.48776,0.00022,26.80668]
[1780123643183,27.23,73530.77,8.8,-0.48833,0.00022,26.80687]
[1780123648218,27.22,73530.36,8.8,-0.48842,0.00022,26.8069]
[1780123653253,27.22,73530.14,8.8,-0.48847,0.00022,26.80386]
[1780123657497,27.22,73529.98,8.8,-0.4885,0.00022,26.80387]
[1780123658566,27.22,73529.94,8.8,-0.48851,0.00022,26.80387]
[1780123661637,27.22,73530.33,8.8,-0.48842,0.00022,26.80385]
[1780123668358,27.21,73529.21,8.8,-0.48867,0.00022,26.80391]
[1780123671754,27.21,73529.21,8.8,-0.48867,0.00022,26.80391]
[1780123673735,27.2,73529.16,8.8,-0.48868,0.00022,26.80391]
[1780123679435,27.2,73527.04,8.8,-0.48914,0.00022,26.804]
[1780123682918,27.2,73527.53,8.8,-0.48903,0.00022,26.80399]
[1780123683954,27.2,73527.53,8.8,-0.48903,0.00022,26.80399]
[1780123687844,27.2,73527.33,8.8,-0.48908,0.00022,26.80399]
[1780123689506,27.19,73535.7,8.8,-0.48725,0.00022,26.8034]
[1780123694540,27.19,73539.42,8.8,-0.48644,0.00022,26.80296]
[1780123699576,27.19,73540.42,8.8,-0.48622,0.00022,26.80282]
[1780123704611,27.19,73540.43,8.8,-0.48622,0.00022,26.80282]
[1780123711660,27.18,73540.59,8.8,-0.48618,0.00022,26.79974]
[1780123716706,27.18,73540.81,8.8,-0.48613,0.00022,26.79971]
[1780123721741,27.17,73540.86,8.8,-0.48612,0.00022,26.7997]
[1780123729798,27.17,73541.02,8.8,-0.48609,0.00022,26.79967]
[1780123734832,27.16,73540.22,8.8,-0.48626,0.00022,26.79979]
[1780123741881,27.16,73540.04,8.8,-0.4863,0.00022,26.79981]
[1780123746915,27.16,73540.22,8.8,-0.48626,0.00022,26.79978]
[1780123749205,27.15,73538.08,8.8,-0.48673,0.00022,26.80007]
[1780123749336,27.15,73538.08,8.8,-0.48673,0.00022,26.80007]
[1780123749938,27.15,73528.69,8.8,-0.48878,0.00022,26.80088]
[1780123750180,27.15,73528.69,8.8,-0.48878,0.00022,26.80088]
[1780123750186,27.15,73528.69,8.8,-0.48878,0.00022,26.80088]
[1780123755980,27.15,73526.02,8.8,-0.48936,0.00022,26.80098]
[1780123761019,27.15,73526.16,8.8,-0.48933,0.00022,26.80098]
[1780123766054,27.15,73526.24,8.8,-0.48931,0.00022,26.80098]
[1780123767198,27.15,73526.24,8.8,-0.48931,0.00022,26.80098]
[1780123767221,27.15,73526.24,8.8,-0.48931,0.00022,26.80098]
[1780123768068,27.15,73531.76,8.8,-0.48811,0.00022,26.80069]
[1780123773720,27.14,73532.61,8.8,-0.48792,0.00022,26.79757]
[1780123773740,27.14,73532.61,8.8,-0.48792,0.00022,26.79757]
[1780123775379,27.14,73529.03,8.8,-0.4887,0.00022,26.79781]
[1780123775885,27.14,73529.03,8.8,-0.4887,0.00022,26.79781]
[1780123777130,27.14,73518.58,8.8,-0.49099,0.00022,26.79791]
[1780123782166,27.13,73518.59,8.8,-0.49099,0.00022,26.79791]
[1780123787201,27.13,73518.95,8.8,-0.49091,0.00022,26.79792]
[1780123792237,27.13,73520.81,8.8,-0.4905,0.00022,26.79796]
[1780123797272,27.12,73519.45,8.8,-0.4908,0.00022,26.79794]
[1780123802307,27.12,73519.19,8.8,-0.49085,0.00022,26.79793]
[1780123807342,27.12,73518.21,8.8,-0.49107,0.00022,26.7979]
[1780123812377,27.12,73517.0,8.8,-0.49133,0.00022,26.79785]
[1780123818419,27.11,73518.82,8.8,-0.49094,0.00022,26.79792]
[1780123823454,27.11,73518.33,8.8,-0.49104,0.00022,26.7979]
[1780123828489,27.11,73518.48,8.8,-0.49101,0.00022,26.79791]
[1780123830566,27.11,73518.43,8.8,-0.49102,0.00022,26.79791]
[1780123832593,27.11,73517.97,8.8,-0.49112,0.00022,26.79484]
[1780123836129,27.11,73518.46,8.8,-0.49102,0.00022,26.79486]
[1780123836989,27.11,73518.46,8.8,-0.49102,0.00022,26.79486]
[1780123839178,27.11,73518.39,8.8,-0.49103,0.00022,26.79485]
[1780123840456,27.1,73518.39,8.8,-0.49103,0.00022,26.79485]
[1780123842998,27.1,73518.6,8.8,-0.49098,0.00022,26.79486]
[1780123849737,27.1,73520.43,8.8,-0.49058,0.00022,26.79491]
[1780123853386,27.09,73520.31,8.8,-0.49061,0.00022,26.7949]
[1780123858701,27.09,73520.58,8.8,-0.49055,0.00022,26.79491]
[1780123863736,27.09,73520.64,8.8,-0.49054,0.00022,26.79491]
[1780123875820,27.09,73520.55,8.8,-0.49056,0.00022,26.79491]
[1780123877068,27.09,73520.55,8.8,-0.49056,0.00022,26.79491]
[1780123877105,27.09,73520.55,8.8,-0.49056,0.00022,26.79491]
[1780123879848,27.09,73526.58,8.8,-0.48924,0.00022,26.79486]
[1780123884883,27.09,73526.34,8.8,-0.48929,0.00022,26.79486]
[1780123887369,27.09,73526.98,8.8,-0.48915,0.00022,26.79484]
[1780123891004,27.08,73521.14,8.8,-0.49043,0.00022,26.79492]
[1780123896967,27.08,73519.94,8.8,-0.49069,0.00022,26.79184]
[1780123904016,27.08,73520.2,8.8,-0.49063,0.00022,26.79185]
[1780123910058,27.08,73520.2,8.8,-0.49063,0.00022,26.79185]
[1780123915093,27.07,73520.35,8.8,-0.4906,0.00022,26.79185]
[1780123921135,27.07,73519.4,8.8,-0.49081,0.00022,26.79183]
[1780123921983,27.07,73519.4,8.8,-0.49081,0.00022,26.79183]
[1780123923347,27.07,73514.06,8.8,-0.49198,0.00022,26.79158]
[1780123929191,27.07,73513.03,8.8,-0.49221,0.00022,26.79151]
[1780123934226,27.07,73512.92,8.8,-0.49223,0.00022,26.7915]
[1780123942282,27.07,73513.18,8.8,-0.49217,0.00022,26.79152]
[1780123946781,27.07,73514.11,8.8,-0.49197,0.00022,26.79159]
[1780123952354,27.07,73513.94,8.8,-0.49201,0.00022,26.78852]
[1780123958396,27.07,73512.7,8.8,-0.49228,0.00022,26.78843]
[1780123966452,27.07,73512.72,8.8,-0.49228,0.00022,26.78843]
[1780123971488,27.07,73512.29,8.8,-0.49237,0.00022,26.7884]
[1780123973631,27.07,73512.29,8.8,-0.49237,0.00022,26.7884]
[1780123979544,27.07,73510.86,8.8,-0.49268,0.00022,26.78827]
[1780123981273,27.07,73510.86,8.8,-0.49268,0.00022,26.78827]
[1780123983266,27.07,73510.7,8.8,-0.49272,0.00022,26.78826]
[1780123986281,27.07,73510.7,8.8,-0.49272,0.00022,26.78826]
[1780123989996,27.07,73508.83,8.8,-0.49313,0.00022,26.78806]
[1780123990663,27.07,73509.31,8.8,-0.49302,0.00022,26.78812]
[1780123996663,27.06,73509.21,8.8,-0.49305,0.00022,26.7881]
[1780124000591,27.06,73507.67,8.8,-0.49339,0.00022,26.78793]
[1780124001804,27.06,73506.83,8.8,-0.49357,0.00022,26.78783]
[1780124005435,27.05,73504.98,8.8,-0.49398,0.00022,26.78758]
[1780124010496,27.04,73503.61,8.8,-0.49428,0.00022,26.78738]
[1780124015796,27.03,73503.44,8.8,-0.49432,0.00022,26.7843]
[1780124018824,27.03,73503.42,8.8,-0.49432,0.00022,26.7843]
[1780124024859,27.01,73498.6,8.8,-0.49539,0.00022,26.78346]
[1780124027469,27.01,73498.66,8.8,-0.49537,0.00022,26.78347]
[1780124032915,27.01,73498.65,8.8,-0.49538,0.00022,26.78347]
[1780124037950,27.0,73495.91,8.8,-0.49598,0.00022,26.78291]
[1780124042985,27.0,73492.79,8.8,-0.49667,0.00022,26.7822]
[1780124049027,26.99,73492.44,8.8,-0.49675,0.00022,26.78212]
[1780124049769,26.99,73492.44,8.8,-0.49675,0.00022,26.78212]
[1780124049779,26.99,73492.44,8.8,-0.49675,0.00022,26.78212]
[1780124049799,26.99,73492.44,8.8,-0.49675,0.00022,26.78212]
[1780124053403,26.98,73490.15,8.8,-0.49725,0.00022,26.78154]
[1780124054062,26.98,73490.0,8.8,-0.49729,0.00022,26.7815]
[1780124057029,26.98,73489.14,8.8,-0.49747,0.00022,26.78127]
[1780124057083,26.98,73489.27,8.8,-0.49745,0.00022,26.78131]
[1780124057962,26.98,73489.27,8.8,-0.49745,0.00022,26.78131]
[1780124058063,26.98,73489.27,8.8,-0.49745,0.00022,26.78131]
[1780124060198,26.98,73489.36,8.8,-0.49743,0.00022,26.78133]
[1780124060327,26.98,73489.36,8.8,-0.49743,0.00022,26.78133]
[1780124061445,26.98,73488.86,8.8,-0.49754,0.00022,26.78119]
[1780124061887,26.98,73488.86,8.8,-0.49754,0.00022,26.78119]
[1780124061904,26.98,73488.86,8.8,-0.49754,0.00022,26.78119]
[1780124062009,26.98,73488.86,8.8,-0.49754,0.00022,26.78119]
[1780124062020,26.98,73488.86,8.8,-0.49754,0.00022,26.78119]
[1780124062033,26.98,73488.86,8.8,-0.49754,0.00022,26.78119]
[1780124062408,26.98,73489.81,8.8,-0.49733,0.00022,26.78145]
[1780124068169,26.97,73492.48,8.8,-0.49674,0.00022,26.78213]
[1780124069865,26.97,73494.69,8.8,-0.49625,0.00022,26.78265]
[1780124070346,26.97,73494.69,8.8,-0.49625,0.00022,26.78265]
[1780124071274,26.97,73499.96,8.8,-0.4951,0.00022,26.78067]
[1780124072612,26.97,73499.76,8.8,-0.49514,0.00022,26.78063]
[1780124075040,26.97,73506.18,8.8,-0.49373,0.00022,26.78165]
[1780124076130,26.97,73509.05,8.8,-0.49309,0.00022,26.78199]
[1780124080194,26.97,73515.4,8.8,-0.49169,0.00022,26.78252]
[1780124080195,26.97,73515.4,8.8,-0.49169,0.00022,26.78252]
[1780124082880,26.97,73516.85,8.8,-0.49137,0.00022,26.78259]
[1780124085233,26.97,73517.3,8.8,-0.49128,0.00022,26.78261]
[1780124095360,26.97,73517.61,8.8,-0.49121,0.00022,26.78262]
[1780124096421,26.97,73517.61,8.8,-0.49121,0.00022,26.78262]
[1780124103156,26.96,73521.62,8.8,-0.49032,0.00022,26.78271]
[1780124108452,26.97,73516.11,8.8,-0.49154,0.00022,26.78255]
[1780124113487,26.96,73515.75,8.8,-0.49162,0.00022,26.78254]
[1780124118521,26.96,73518.65,8.8,-0.49098,0.00022,26.78266]
[1780124124006,26.96,73515.18,8.8,-0.49174,0.00022,26.7825]
[1780124127428,26.96,73513.47,8.8,-0.49212,0.00022,26.78239]
[1780124127519,26.96,73513.47,8.8,-0.49212,0.00022,26.78239]
[1780124133814,26.96,73509.16,8.8,-0.49307,0.00022,26.77895]
[1780124137655,26.96,73501.06,8.8,-0.49486,0.00022,26.77782]
[1780124139028,26.96,73501.06,8.8,-0.49486,0.00022,26.77782]
[1780124139129,26.96,73500.94,8.8,-0.49488,0.00022,26.7778]
[1780124144704,26.95,73499.72,8.8,-0.49515,0.00022,26.77758]
[1780124149739,26.94,73497.74,8.8,-0.49559,0.00022,26.7772]
[1780124161827,26.92,73497.49,8.8,-0.49565,0.00022,26.77715]
[1780124172904,26.91,73497.04,8.8,-0.49575,0.00022,26.77706]
[1780124178946,26.91,73497.0,8.8,-0.49576,0.00022,26.77705]
[1780124183981,26.91,73496.88,8.8,-0.49579,0.00022,26.77703]
[1780124190026,26.9,73496.36,8.8,-0.4959,0.00022,26.77692]
[1780124194253,26.89,73496.19,8.8,-0.49594,0.00022,26.77383]
[1780124200412,26.89,73494.8,8.8,-0.49625,0.00022,26.77353]
[1780124202249,26.89,73494.37,8.8,-0.49635,0.00022,26.77343]
[1780124205329,26.88,73492.31,8.8,-0.4968,0.00022,26.77294]
[1780124206057,26.88,73492.19,8.8,-0.49683,0.00022,26.77291]
[1780124206080,26.88,73492.19,8.8,-0.49683,0.00022,26.77291]
[1780124206561,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207096,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207116,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207137,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207161,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207178,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207193,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124207206,26.88,73491.99,8.8,-0.49688,0.00022,26.77286]
[1780124208777,26.88,73493.34,8.8,-0.49658,0.00022,26.77319]
[1780124209571,26.88,73493.69,8.8,-0.4965,0.00022,26.77327]
[1780124209633,26.88,73493.69,8.8,-0.4965,0.00022,26.77327]
[1780124210622,26.87,73491.13,8.8,-0.49707,0.00022,26.77265]
[1780124211618,26.87,73487.23,8.8,-0.49793,0.00022,26.77159]
[1780124212528,26.87,73486.06,8.8,-0.49819,0.00022,26.77125]
[1780124213187,26.87,73485.27,8.8,-0.49836,0.00022,26.77101]
[1780124218222,26.87,73484.95,8.8,-0.49844,0.00022,26.77091]
[1780124220702,26.87,73484.23,8.8,-0.4986,0.00022,26.77069]
[1780124221243,26.87,73483.88,8.8,-0.49867,0.00022,26.77058]
[1780124226281,26.87,73484.22,8.8,-0.4986,0.00022,26.77069]
[1780124226634,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124226634,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124227012,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124227196,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124227333,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124227365,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124227372,26.87,73483.84,8.8,-0.49868,0.00022,26.77057]
[1780124227462,26.87,73482.84,8.8,-0.4989,0.00022,26.77025]
[1780124227584,26.87,73482.84,8.8,-0.4989,0.00022,26.77025]
[1780124228149,26.87,73482.84,8.8,-0.4989,0.00022,26.77025]
[1780124228292,26.87,73488.62,8.8,-0.49762,0.00022,26.77198]
[1780124229097,26.87,73488.62,8.8,-0.49762,0.00022,26.77198]
[1780124229469,26.87,73488.62,8.8,-0.49762,0.00022,26.77198]
[1780124230306,26.86,73490.04,8.8,-0.49731,0.00022,26.77236]
[1780124235341,26.86,73492.29,8.8,-0.49681,0.00022,26.77294]
[1780124240377,26.86,73492.3,8.8,-0.49681,0.00022,26.77294]
[1780124241201,26.86,73492.3,8.8,-0.49681,0.00022,26.77294]
[1780124246420,26.86,73493.89,8.8,-0.49646,0.00022,26.77332]
[1780124247427,26.85,73486.79,8.8,-0.49803,0.00022,26.77146]
[1780124251390,26.85,73489.33,8.8,-0.49747,0.00022,26.77218]
[1780124252368,26.85,73489.33,8.8,-0.49747,0.00022,26.76912]
[1780124253352,26.85,73489.33,8.8,-0.49747,0.00022,26.76912]
[1780124255665,26.85,73487.87,8.8,-0.4978,0.00022,26.76872]
[1780124257057,26.85,73488.71,8.8,-0.49761,0.00022,26.76895]
[1780124265552,26.84,73488.73,8.8,-0.49761,0.00022,26.76896]
[1780124271991,26.84,73489.71,8.8,-0.49739,0.00022,26.76923]
[1780124277637,26.83,73490.98,8.8,-0.49711,0.00022,26.76956]
[1780124282672,26.82,73491.15,8.8,-0.49708,0.00022,26.7696]
[1780124287707,26.81,73490.96,8.8,-0.49712,0.00022,26.76956]
[1780124297778,26.8,73491.13,8.8,-0.49709,0.00022,26.7696]
[1780124303819,26.79,73491.18,8.8,-0.49708,0.00022,26.76962]
[1780124305789,26.79,73491.18,8.8,-0.49708,0.00022,26.76962]
[1780124305890,26.79,73491.18,8.8,-0.49708,0.00022,26.76962]
[1780124305964,26.79,73491.37,8.8,-0.49704,0.00022,26.76966]
[1780124306848,26.79,73502.44,8.8,-0.49458,0.00022,26.77196]
[1780124309267,26.79,73503.84,8.8,-0.49427,0.00022,26.77218]
[1780124309423,26.78,73503.66,8.8,-0.49431,0.00022,26.77216]
[1780124314012,26.78,73498.18,8.8,-0.49553,0.00022,26.76815]
[1780124319939,26.77,73496.94,8.8,-0.4958,0.00022,26.7679]
[1780124325042,26.77,73496.71,8.8,-0.49586,0.00022,26.76785]
[1780124329003,26.76,73504.77,8.8,-0.49407,0.00022,26.76927]
[1780124334146,26.76,73504.09,8.8,-0.49422,0.00022,26.76917]
[1780124339073,26.75,73498.13,8.8,-0.49554,0.00022,26.76814]
[1780124344800,26.74,73495.53,8.8,-0.49612,0.00022,26.7676]
[1780124352164,26.73,73495.22,8.8,-0.49619,0.00022,26.76753]
[1780124357199,26.73,73497.69,8.8,-0.49565,0.00022,26.76806]
[1780124362235,26.72,73498.97,8.8,-0.49536,0.00022,26.76831]
[1780124367270,26.72,73499.09,8.8,-0.49534,0.00022,26.76833]
[1780124372306,26.71,73503.36,8.8,-0.49439,0.00022,26.76601]
[1780124383383,26.7,73503.57,8.8,-0.49434,0.00022,26.76605]
[1780124388418,26.69,73502.99,8.8,-0.49447,0.00022,26.76596]
[1780124395628,26.69,73503.06,8.8,-0.49446,0.00022,26.76597]
[1780124401509,26.68,73494.63,8.8,-0.49634,0.00022,26.76435]
[1780124402516,26.68,73500.93,8.8,-0.49494,0.00022,26.76562]
[1780124405935,26.68,73502.21,8.8,-0.49465,0.00022,26.76583]
[1780124405986,26.68,73502.21,8.8,-0.49465,0.00022,26.76583]
[1780124411579,26.68,73502.43,8.8,-0.4946,0.00022,26.76587]
[1780124417621,26.68,73502.06,8.8,-0.49468,0.00022,26.76581]
[1780124423663,26.68,73502.65,8.8,-0.49455,0.00022,26.76591]
[1780124429706,26.68,73502.8,8.8,-0.49452,0.00022,26.76593]
[1780124439691,26.68,73502.83,8.8,-0.49451,0.00022,26.76288]
[1780124448839,26.68,73498.66,8.8,-0.49544,0.00022,26.76215]
[1780124455888,26.68,73498.73,8.8,-0.49543,0.00022,26.76216]
[1780124462937,26.68,73498.66,8.8,-0.49544,0.00022,26.76215]
[1780124468423,26.68,73497.87,8.8,-0.49562,0.00022,26.76199]
[1780124477236,26.68,73497.71,8.8,-0.49565,0.00022,26.76196]
[1780124481018,26.68,73497.49,8.8,-0.4957,0.00022,26.76191]
[1780124483844,26.68,73497.15,8.8,-0.49578,0.00022,26.76184]
[1780124491757,26.68,73497.66,8.8,-0.49566,0.00022,26.76195]
[1780124498495,26.68,73497.45,8.8,-0.49571,0.00022,26.75885]
[1780124499221,26.68,73497.45,8.8,-0.49571,0.00022,26.75885]
[1780124499322,26.68,73492.81,8.8,-0.49674,0.00022,26.75782]
[1780124503347,26.68,73489.77,8.8,-0.49742,0.00022,26.75704]
[1780124503387,26.68,73489.74,8.8,-0.49743,0.00022,26.75703]
[1780124509259,26.68,73489.03,8.8,-0.49759,0.00022,26.75684]
[1780124514294,26.68,73488.57,8.8,-0.49769,0.00022,26.75671]
[1780124519330,26.68,73486.76,8.8,-0.49809,0.00022,26.7562]
[1780124524365,26.68,73483.27,8.8,-0.49887,0.00022,26.75513]
[1780124525835,26.68,73483.19,8.8,-0.49889,0.00022,26.7551]
[1780124525853,26.68,73483.19,8.8,-0.49889,0.00022,26.7551]
[1780124526569,26.68,73480.09,8.8,-0.49958,0.00022,26.75406]
[1780124527600,26.68,73480.09,8.8,-0.49958,0.00022,26.75406]
[1780124528997,26.68,73476.28,8.8,-0.50043,0.00022,26.75267]
[1780124534694,26.68,73474.33,8.8,-0.50087,0.00022,26.75192]
[1780124534895,26.68,73473.84,8.8,-0.50098,0.00022,26.75172]
[1780124534919,26.68,73473.84,8.8,-0.50098,0.00022,26.75172]
[1780124540477,26.68,73469.89,8.8,-0.50186,0.00022,26.75007]
[1780124545512,26.68,73469.91,8.8,-0.50185,0.00022,26.75008]
[1780124550547,26.68,73470.26,8.8,-0.50177,0.00022,26.75023]
[1780124555843,26.68,73470.34,8.8,-0.50176,0.00022,26.74721]
[1780124563346,26.68,73470.12,8.8,-0.50181,0.00022,26.74712]
[1780124563854,26.68,73470.12,8.8,-0.50181,0.00022,26.74712]
[1780124563638,26.68,73462.53,8.8,-0.5035,0.00022,26.7436]
[1780124564551,26.68,73462.53,8.8,-0.5035,0.00022,26.7436]
[1780124566912,26.68,73456.98,8.8,-0.50474,0.00022,26.74072]
[1780124572700,26.68,73461.46,8.8,-0.50374,0.00022,26.74306]
[1780124577736,26.68,73464.58,8.8,-0.50304,0.00022,26.7446]
[1780124583778,26.68,73464.67,8.8,-0.50302,0.00022,26.74464]
[1780124588813,26.68,73462.86,8.8,-0.50342,0.00022,26.74376]
[1780124593850,26.69,73463.06,8.8,-0.50338,0.00022,26.74386]
[1780124599893,26.69,73462.52,8.8,-0.5035,0.00022,26.7436]
[1780124604928,26.69,73461.67,8.8,-0.50369,0.00022,26.74317]
[1780124609963,26.69,73461.47,8.8,-0.50373,0.00022,26.74307]
[1780124616010,26.69,73461.13,8.8,-0.50381,0.00022,26.73984]
[1780124619837,26.69,73458.07,8.8,-0.50449,0.00022,26.73825]
[1780124622609,26.69,73456.74,8.8,-0.50479,0.00022,26.73754]
[1780124624213,26.69,73455.56,8.8,-0.50505,0.00022,26.73689]
[1780124624494,26.69,73455.56,8.8,-0.50505,0.00022,26.73689]
[1780124633126,26.69,73453.07,8.8,-0.5056,0.00022,26.73549]
[1780124641313,26.69,73452.93,8.8,-0.50563,0.00022,26.73541]
[1780124647224,26.7,73450.1,8.8,-0.50626,0.00022,26.73375]
[1780124649394,26.7,73450.07,8.8,-0.50627,0.00022,26.73374]
[1780124655280,26.7,73451.68,8.8,-0.50591,0.00022,26.73469]
[1780124659341,26.71,73451.37,8.8,-0.50597,0.00022,26.73451]
[1780124659412,26.71,73451.37,8.8,-0.50597,0.00022,26.73451]
[1780124669378,26.7,73449.14,8.8,-0.50647,0.00022,26.73318]
[1780124675301,26.7,73449.21,8.8,-0.50646,0.00022,26.73016]
[1780124680455,26.7,73448.05,8.8,-0.50672,0.00022,26.72945]
[1780124685490,26.7,73447.09,8.8,-0.50693,0.00022,26.72886]
[1780124690525,26.7,73447.22,8.8,-0.50691,0.00022,26.72894]
[1780124695028,26.7,73446.45,8.8,-0.50708,0.00022,26.72845]
[1780124700598,26.69,73446.54,8.8,-0.50706,0.00022,26.72851]
[1780124701211,26.69,73446.54,8.8,-0.50706,0.00022,26.72851]
[1780124707647,26.69,73446.09,8.8,-0.50716,0.00022,26.72822]
[1780124713689,26.69,73445.95,8.8,-0.50719,0.00022,26.72813]
[1780124719732,26.69,73445.75,8.8,-0.50724,0.00022,26.72801]
[1780124725773,26.69,73444.25,8.8,-0.50758,0.00022,26.72704]
[1780124726248,26.69,73444.25,8.8,-0.50758,0.00022,26.72704]
[1780124726276,26.69,73444.25,8.8,-0.50758,0.00022,26.72704]
[1780124731816,26.68,73441.62,8.8,-0.50817,0.00022,26.72225]
[1780124737858,26.68,73443.03,8.8,-0.50785,0.00022,26.72318]
[1780124742893,26.68,73442.59,8.8,-0.50795,0.00022,26.72289]
[1780124747928,26.68,73442.53,8.8,-0.50797,0.00022,26.72285]
[1780124752992,26.68,73442.53,8.8,-0.50797,0.00022,26.72285]
[1780124764041,26.67,73443.24,8.8,-0.50781,0.00022,26.72331]
[1780124773104,26.67,73442.83,8.8,-0.50791,0.00022,26.72304]
[1780124778139,26.67,73442.38,8.8,-0.50801,0.00022,26.72274]
[1780124784181,26.67,73442.36,8.8,-0.50801,0.00022,26.72273]
[1780124789216,26.67,73442.15,8.8,-0.50806,0.00022,26.72259]
[1780124794251,26.66,73440.38,8.8,-0.50846,0.00022,26.71834]
[1780124799286,26.66,73440.4,8.8,-0.50846,0.00022,26.71835]
[1780124804321,26.66,73440.78,8.8,-0.50837,0.00022,26.7186]
[1780124809900,26.66,73441.28,8.8,-0.50826,0.00022,26.71894]
[1780124817412,26.66,73442.83,8.8,-0.50792,0.00022,26.71997]
[1780124822448,26.66,73443.87,8.8,-0.50768,0.00022,26.72066]
[1780124823656,26.66,73443.87,8.8,-0.50768,0.00022,26.72066]
[1780124830503,26.66,73443.99,8.8,-0.50766,0.00022,26.72073]
[1780124835539,26.65,73443.88,8.8,-0.50768,0.00022,26.72066]
[1780124840573,26.65,73444.04,8.8,-0.50765,0.00022,26.72076]
[1780124845896,26.65,73444.08,8.8,-0.50764,0.00022,26.72079]
[1780124851651,26.65,73443.46,8.8,-0.50778,0.00022,26.71732]
[1780124856686,26.65,73443.59,8.8,-0.50775,0.00022,26.71741]
[1780124861722,26.65,73443.94,8.8,-0.50768,0.00022,26.71764]
[1780124863461,26.65,73443.99,8.8,-0.50766,0.00022,26.71767]
[1780124863736,26.65,73448.67,8.8,-0.50662,0.00022,26.72063]
[1780124869778,26.65,73449.72,8.8,-0.50638,0.00022,26.72127]
[1780124874813,26.66,73450.68,8.8,-0.50617,0.00022,26.72184]
[1780124879496,26.66,73450.86,8.8,-0.50612,0.00022,26.72195]
[1780124880533,26.66,73450.71,8.8,-0.50616,0.00022,26.72186]
[1780124885890,26.66,73449.06,8.8,-0.50652,0.00022,26.72087]
[1780124894952,26.67,73449.98,8.8,-0.50631,0.00022,26.72143]
[1780124903009,26.67,73449.91,8.8,-0.50633,0.00022,26.72139]
[1780124909051,26.68,73450.43,8.8,-0.50621,0.00022,26.72171]
[1780124914088,26.68,73450.53,8.8,-0.50619,0.00022,26.71871]
[1780124919123,26.68,73451.17,8.8,-0.50604,0.00022,26.71909]
[1780124923544,26.68,73451.17,8.8,-0.50604,0.00022,26.71909]
[1780124928331,26.69,73450.84,8.8,-0.50611,0.00022,26.7189]
[1780124938271,26.7,73450.38,8.8,-0.50621,0.00022,26.71863]
[1780124946327,26.7,73450.5,8.8,-0.50618,0.00022,26.71871]
[1780124951362,26.7,73447.6,8.8,-0.50683,0.00022,26.71695]
[1780124956825,26.71,73448.04,8.8,-0.50673,0.00022,26.71722]
[1780124963446,26.71,73447.66,8.8,-0.50681,0.00022,26.71699]
[1780124968482,26.72,73448.17,8.8,-0.50669,0.00022,26.71731]
[1780124973787,26.72,73448.92,8.8,-0.50652,0.00022,26.71471]
[1780124974094,26.72,73448.92,8.8,-0.50652,0.00022,26.71471]
[1780124974524,26.72,73454.49,8.8,-0.50528,0.00022,26.71797]
[1780124979956,26.72,73459.45,8.8,-0.50418,0.00022,26.72065]
[1780124985601,26.72,73459.14,8.8,-0.50424,0.00022,26.72049]
[1780124987615,26.72,73450.44,8.8,-0.50618,0.00022,26.71563]
[1780124990664,26.72,73450.96,8.8,-0.50607,0.00022,26.71593]
[1780124996680,26.73,73447.73,8.8,-0.50678,0.00022,26.71398]
[1780125001719,26.73,73448.03,8.8,-0.50672,0.00022,26.71417]
[1780125006754,26.73,73447.31,8.8,-0.50687,0.00022,26.71373]
[1780125018842,26.74,73446.78,8.8,-0.50699,0.00022,26.71341]
[1780125020628,26.74,73446.78,8.8,-0.50699,0.00022,26.71341]
[1780125028912,26.75,73446.78,8.8,-0.50698,0.00022,26.71341]
[1780125038983,26.75,73446.78,8.8,-0.50698,0.00022,26.71036]
[1780125045028,26.76,73446.12,8.8,-0.50713,0.00022,26.70994]
[1780125050063,26.76,73446.79,8.8,-0.50697,0.00022,26.71037]
[1780125054908,26.76,73446.79,8.8,-0.50697,0.00022,26.71037]
[1780125056123,26.77,73446.79,8.8,-0.50697,0.00022,26.71037]
[1780125063157,26.77,73447.0,8.8,-0.50692,0.00022,26.71051]
[1780125068192,26.78,73446.93,8.8,-0.50693,0.00022,26.71047]
[1780125074234,26.78,73446.85,8.8,-0.50695,0.00022,26.71042]
[1780125081283,26.78,73446.82,8.8,-0.50696,0.00022,26.7104]
[1780125086318,26.78,73446.74,8.8,-0.50697,0.00022,26.71035]
[1780125091353,26.79,73446.6,8.8,-0.507,0.00022,26.70721]
[1780125092874,26.79,73446.4,8.8,-0.50705,0.00022,26.70708]
[1780125093327,26.79,73446.4,8.8,-0.50705,0.00022,26.70708]
[1780125093420,26.79,73450.0,8.8,-0.50625,0.00022,26.70929]
[1780125093597,26.79,73450.0,8.8,-0.50625,0.00022,26.70929]
[1780125093743,26.79,73450.0,8.8,-0.50625,0.00022,26.70929]
[1780125094112,26.79,73450.0,8.8,-0.50625,0.00022,26.70929]
[1780125094374,26.79,73463.42,8.8,-0.50326,0.00022,26.71655]
[1780125094843,26.79,73463.42,8.8,-0.50326,0.00022,26.71655]
[1780125095119,26.79,73463.42,8.8,-0.50326,0.00022,26.71655]
[1780125097087,26.79,73464.69,8.8,-0.50298,0.00022,26.71716]
[1780125101978,26.79,73465.25,8.8,-0.50285,0.00022,26.71742]
[1780125108472,26.79,73465.44,8.8,-0.50281,0.00022,26.71751]
[1780125120555,26.79,73465.43,8.8,-0.50281,0.00022,26.71751]
[1780125125600,26.79,73462.44,8.8,-0.50348,0.00022,26.71607]
[1780125129076,26.79,73462.53,8.8,-0.50346,0.00022,26.71611]
[1780125132649,26.79,73456.37,8.8,-0.50483,0.00022,26.71292]
[1780125135214,26.79,73454.48,8.8,-0.50525,0.00022,26.71188]
[1780125137297,26.79,73451.98,8.8,-0.5058,0.00022,26.71045]
[1780125142720,26.79,73451.78,8.8,-0.50585,0.00022,26.71034]
[1780125148762,26.79,73451.17,8.8,-0.50598,0.00022,26.70998]
[1780125153798,26.79,73450.53,8.8,-0.50613,0.00022,26.70655]
[1780125158833,26.8,73451.99,8.8,-0.5058,0.00022,26.7074]
[1780125163868,26.8,73448.82,8.8,-0.5065,0.00022,26.70552]
[1780125164955,26.8,73448.82,8.8,-0.5065,0.00022,26.70552]
[1780125170922,26.8,73453.04,8.8,-0.50556,0.00022,26.70801]
[1780125178978,26.8,73454.24,8.8,-0.5053,0.00022,26.70869]
[1780125184019,26.81,73454.3,8.8,-0.50528,0.00022,26.70872]
[1780125189049,26.81,73454.32,8.8,-0.50528,0.00022,26.70874]
[1780125198112,26.81,73453.96,8.8,-0.50535,0.00022,26.70854]
[1780125203147,26.81,73454.01,8.8,-0.50534,0.00022,26.70856]
[1780125208182,26.81,73457.39,8.8,-0.50459,0.00022,26.71042]
[1780125213217,26.81,73459.11,8.8,-0.50421,0.00022,26.70827]
[1780125218252,26.82,73458.85,8.8,-0.50427,0.00022,26.70813]
[1780125229330,26.82,73458.84,8.8,-0.50427,0.00022,26.70813]
[1780125231600,26.82,73458.81,8.8,-0.50427,0.00022,26.70811]
[1780125234145,26.82,73459.5,8.8,-0.50412,0.00022,26.70847]
[1780125235638,26.82,73459.5,8.8,-0.50412,0.00022,26.70847]
[1780125241415,26.82,73461.09,8.8,-0.50376,0.00022,26.70929]
[1780125246449,26.82,73460.75,8.8,-0.50384,0.00022,26.70911]
[1780125250447,26.82,73460.73,8.8,-0.50384,0.00022,26.7091]
[1780125256520,26.83,73460.8,8.8,-0.50383,0.00022,26.70914]
[1780125261555,26.83,73460.72,8.8,-0.50385,0.00022,26.7091]
[1780125266590,26.83,73460.44,8.8,-0.50391,0.00022,26.70896]
[1780125271626,26.83,73460.27,8.8,-0.50395,0.00022,26.70581]
[1780125276487,26.83,73458.49,8.8,-0.50434,0.00022,26.70489]
[1780125282702,26.83,73456.38,8.8,-0.50481,0.00022,26.70376]
[1780125287737,26.83,73455.36,8.8,-0.50504,0.00022,26.7032]
[1780125292772,26.83,73450.67,8.8,-0.50608,0.00022,26.70053]
[1780125296016,26.83,73448.53,8.8,-0.50655,0.00022,26.69925]
[1780125301838,26.83,73445.06,8.8,-0.50732,0.00022,26.69709]
[1780125303609,26.83,73445.06,8.8,-0.50732,0.00022,26.69709]
[1780125310924,26.83,73452.32,8.8,-0.50571,0.00022,26.70149]
[1780125312912,26.84,73458.72,8.8,-0.50429,0.00022,26.70501]
[1780125314515,26.84,73458.72,8.8,-0.50429,0.00022,26.70501]
[1780125317934,26.84,73460.6,8.8,-0.50387,0.00022,26.70598]
[1780125317965,26.84,73460.6,8.8,-0.50387,0.00022,26.70598]
[1780125319036,26.84,73462.19,8.8,-0.50352,0.00022,26.70678]
[1780125324998,26.84,73468.48,8.8,-0.50212,0.00022,26.70973]
[1780125330033,26.84,73468.4,8.8,-0.50214,0.00022,26.70969]
[1780125335068,26.83,73467.84,8.8,-0.50226,0.00022,26.70638]
[1780125336201,26.83,73467.84,8.8,-0.50226,0.00022,26.70638]
[1780125337082,26.83,73462.01,8.8,-0.50356,0.00022,26.70363]
[1780125339910,26.83,73458.94,8.8,-0.50424,0.00022,26.70207]
[1780125341736,26.83,73459.16,8.8,-0.50419,0.00022,26.70218]
[1780125343831,26.83,73457.51,8.8,-0.50456,0.00022,26.70131]
[1780125349166,26.83,73456.47,8.8,-0.50479,0.00022,26.70075]
[1780125354201,26.83,73454.1,8.8,-0.50532,0.00022,26.69945]
[1780125359236,26.83,73453.36,8.8,-0.50548,0.00022,26.69903]
[1780125364270,26.83,73455.13,8.8,-0.50509,0.00022,26.70002]
[1780125367286,26.83,73455.83,8.8,-0.50493,0.00022,26.7004]
[1780125369672,26.83,73460.98,8.8,-0.50379,0.00022,26.70311]
[1780125369836,26.83,73463.58,8.8,-0.50321,0.00022,26.7044]
[1780125370927,26.83,73465.26,8.8,-0.50284,0.00022,26.7052]
[1780125376358,26.83,73467.71,8.8,-0.50229,0.00022,26.70632]
[1780125381393,26.83,73468.31,8.8,-0.50216,0.00022,26.70659]
[1780125387435,26.83,73468.21,8.8,-0.50218,0.00022,26.70655]
[1780125392184,26.83,73466.18,8.8,-0.50264,0.00022,26.70256]
[1780125397504,26.83,73465.5,8.8,-0.50279,0.00022,26.70225]
[1780125402540,26.83,73466.22,8.8,-0.50263,0.00022,26.70258]
[1780125403872,26.83,73465.63,8.8,-0.50276,0.00022,26.70231]
[1780125404008,26.83,73465.63,8.8,-0.50276,0.00022,26.70231]
[1780125413617,26.82,73463.94,8.8,-0.50314,0.00022,26.70151]
[1780125418652,26.82,73462.58,8.8,-0.50344,0.00022,26.70085]
[1780125423687,26.82,73458.26,8.8,-0.5044,0.00022,26.69865]
[1780125425881,26.82,73457.58,8.8,-0.50455,0.00022,26.69829]
[1780125429803,26.82,73457.38,8.8,-0.50459,0.00022,26.69818]
[1780125433212,26.82,73457.38,8.8,-0.50459,0.00022,26.69818]
[1780125437060,26.82,73458.18,8.8,-0.50442,0.00022,26.6986]
[1780125442820,26.82,73462.14,8.8,-0.50354,0.00022,26.70063]
[1780125447859,26.82,73464.34,8.8,-0.50305,0.00022,26.7017]
[1780125452895,26.82,73467.98,8.8,-0.50224,0.00022,26.70032]
[1780125457930,26.82,73467.79,8.8,-0.50228,0.00022,26.70023]
[1780125460500,26.82,73466.14,8.8,-0.50265,0.00022,26.69948]
[1780125463582,26.82,73463.95,8.8,-0.50314,0.00022,26.69845]
[1780125464956,26.82,73464.39,8.8,-0.50304,0.00022,26.69866]
[1780125470014,26.82,73465.78,8.8,-0.50273,0.00022,26.69932]
[1780125471499,26.82,73465.78,8.8,-0.50273,0.00022,26.69932]
[1780125472572,26.82,73465.67,8.8,-0.50276,0.00022,26.69926]
[1780125473149,26.82,73465.51,8.8,-0.50279,0.00022,26.69919]
[1780125473954,26.82,73465.04,8.8,-0.5029,0.00022,26.69897]
[1780125477273,26.82,73465.1,8.8,-0.50288,0.00022,26.699]
[1780125482789,26.82,73465.11,8.8,-0.50288,0.00022,26.699]
[1780125491161,26.82,73464.88,8.8,-0.50293,0.00022,26.69889]
[1780125496196,26.82,73465.52,8.8,-0.50279,0.00022,26.6992]
[1780125501231,26.82,73467.38,8.8,-0.50237,0.00022,26.70005]
[1780125506266,26.82,73468.9,8.8,-0.50204,0.00022,26.70073]
[1780125511301,26.82,73469.11,8.8,-0.50199,0.00022,26.69776]
[1780125516336,26.82,73469.12,8.8,-0.50199,0.00022,26.69776]
[1780125521371,26.82,73469.17,8.8,-0.50198,0.00022,26.69778]
[1780125529419,26.82,73469.13,8.8,-0.50199,0.00022,26.69777]
[1780125536193,26.82,73468.81,8.8,-0.50206,0.00022,26.69763]
[1780125537977,26.81,73468.51,8.8,-0.50213,0.00022,26.69749]
[1780125544532,26.81,73469.03,8.8,-0.50201,0.00022,26.69772]
[1780125549567,26.81,73469.01,8.8,-0.50202,0.00022,26.69771]
[1780125556122,26.81,73469.01,8.8,-0.50202,0.00022,26.69771]
[1780125561729,26.81,73468.95,8.8,-0.50203,0.00022,26.69769]
[1780125567198,26.81,73468.05,8.8,-0.50223,0.00022,26.69729]
[1780125573083,26.81,73468.57,8.8,-0.50212,0.00022,26.69446]
[1780125578769,26.81,73468.45,8.8,-0.50215,0.00022,26.6944]
[1780125583805,26.8,73465.98,8.8,-0.5027,0.00022,26.69328]
[1780125587834,26.8,73458.66,8.8,-0.50432,0.00022,26.68967]
[1780125588909,26.8,73456.82,8.8,-0.50473,0.00022,26.68869]
[1780125589848,26.8,73456.0,8.8,-0.50492,0.00022,26.68824]
[1780125592596,26.81,73455.85,8.8,-0.50495,0.00022,26.68816]
[1780125596897,26.81,73447.24,8.8,-0.50686,0.00022,26.68313]
[1780125600414,26.8,73446.68,8.8,-0.50699,0.00022,26.68278]
[1780125603499,26.8,73444.3,8.8,-0.50752,0.00022,26.68128]
[1780125608862,26.8,73445.27,8.8,-0.5073,0.00022,26.68189]
[1780125611748,26.8,73445.3,8.8,-0.5073,0.00022,26.68191]
[1780125618046,26.82,73447.96,8.8,-0.5067,0.00022,26.68358]
[1780125624116,26.82,73447.97,8.8,-0.50669,0.00022,26.68359]
[1780125629067,26.82,73448.05,8.8,-0.50667,0.00022,26.68365]
[1780125629837,26.82,73448.05,8.8,-0.50667,0.00022,26.68365]
[1780125631013,26.83,73448.15,8.8,-0.50665,0.00022,26.68371]
[1780125636377,26.83,73448.03,8.8,-0.50668,0.00022,26.68057]
[1780125637346,26.84,73448.03,8.8,-0.50667,0.00022,26.68058]
[1780125650270,26.86,73448.15,8.8,-0.50663,0.00022,26.68067]
[1780125652951,26.86,73448.15,8.8,-0.50663,0.00022,26.68067]
[1780125666383,26.87,73449.16,8.8,-0.5064,0.00022,26.68129]
[1780125671826,26.89,73448.32,8.8,-0.50657,0.00022,26.68079]
[1780125671849,26.89,73448.32,8.8,-0.50657,0.00022,26.68079]
[1780125671888,26.89,73448.32,8.8,-0.50657,0.00022,26.68079]
[1780125671952,26.9,73448.53,8.8,-0.50652,0.00022,26.68093]
[1780125673432,26.9,73442.52,8.8,-0.50785,0.00022,26.67714]
[1780125678512,26.98,73442.09,8.8,-0.5079,0.00022,26.67692]
[1780125683547,26.98,73441.65,8.8,-0.50799,0.00022,26.67663]
[1780125688582,26.98,73439.29,8.8,-0.50851,0.00022,26.67506]
[1780125693617,26.99,73439.67,8.8,-0.50842,0.00022,26.67226]
[1780125698651,27.0,73439.42,8.8,-0.50848,0.00022,26.6721]
[1780125708032,27.0,73439.62,8.8,-0.50843,0.00022,26.67224]
[1780125708076,27.01,73439.62,8.8,-0.50843,0.00022,26.67224]
[1780125712419,27.01,73439.7,8.8,-0.50841,0.00022,26.6723]
[1780125713102,27.01,73439.92,8.8,-0.50836,0.00022,26.67245]
[1780125714854,27.01,73439.92,8.8,-0.50836,0.00022,26.67245]
[1780125717313,27.02,73440.46,8.8,-0.50823,0.00022,26.67282]
[1780125723827,27.02,73439.19,8.8,-0.50851,0.00022,26.67197]
[1780125732885,27.03,73440.04,8.8,-0.50832,0.00022,26.67255]
[1780125732991,27.03,73440.04,8.8,-0.50832,0.00022,26.67255]
[1780125733000,27.03,73440.04,8.8,-0.50832,0.00022,26.67255]
[1780125733004,27.03,73440.04,8.8,-0.50832,0.00022,26.67255]
[1780125733897,27.04,73437.7,8.8,-0.50883,0.00022,26.67096]
[1780125735367,27.04,73436.87,8.8,-0.50901,0.00022,26.67039]
[1780125735911,27.04,73437.23,8.8,-0.50893,0.00022,26.67064]
[1780125741027,27.04,73441.25,8.8,-0.50804,0.00022,26.67336]
[1780125749005,27.05,73446.03,8.8,-0.50698,0.00022,26.67643]
[1780125754040,27.05,73445.87,8.8,-0.50702,0.00022,26.67327]
[1780125764110,27.06,73446.25,8.8,-0.50693,0.00022,26.67351]
[1780125772166,27.06,73446.8,8.8,-0.50681,0.00022,26.67386]
[1780125776980,27.06,73446.84,8.8,-0.5068,0.00022,26.67388]
[1780125782240,27.07,73449.89,8.8,-0.50612,0.00022,26.67572]
[1780125787275,27.08,73450.02,8.8,-0.50609,0.00022,26.67581]
[1780125792310,27.09,73449.95,8.8,-0.5061,0.00022,26.67577]
[1780125793271,27.09,73449.95,8.8,-0.5061,0.00022,26.67577]
[1780125797564,27.1,73449.33,8.8,-0.50623,0.00022,26.67541]
[1780125803425,27.1,73452.14,8.8,-0.50561,0.00022,26.67705]
[1780125808138,27.11,73451.86,8.8,-0.50567,0.00022,26.67689]
[1780125810626,27.11,73452.8,8.8,-0.50546,0.00022,26.67742]
[1780125814774,27.11,73454.88,8.8,-0.505,0.00022,26.67552]
[1780125818987,27.12,73457.41,8.8,-0.50444,0.00022,26.67688]
[1780125819889,27.12,73458.85,8.8,-0.50412,0.00022,26.67763]
[1780125820851,27.12,73458.54,8.8,-0.50419,0.00022,26.67747]
[1780125827555,27.14,73458.77,8.8,-0.50413,0.00022,26.6776]
[1780125832590,27.15,73459.1,8.8,-0.50405,0.00022,26.67777]
[1780125837625,27.16,73458.99,8.8,-0.50407,0.00022,26.67772]
[1780125842660,27.17,73459.01,8.8,-0.50406,0.00022,26.67773]
[1780125847695,27.18,73458.96,8.8,-0.50407,0.00022,26.67771]
[1780125852730,27.19,73458.83,8.8,-0.50409,0.00022,26.67764]
[1780125859779,27.2,73458.96,8.8,-0.50406,0.00022,26.67771]
[1780125860704,27.2,73458.96,8.8,-0.50406,0.00022,26.67771]
[1780125865319,27.21,73458.93,8.8,-0.50406,0.00022,26.6777]
[1780125872544,27.22,73458.94,8.8,-0.50405,0.00022,26.67771]
[1780125879379,27.23,73458.98,8.8,-0.50404,0.00022,26.67467]
[1780125885964,27.25,73459.06,8.8,-0.50401,0.00022,26.67472]
[1780125889049,27.25,73459.06,8.8,-0.50401,0.00022,26.67472]
[1780125899058,27.27,73459.01,8.8,-0.50401,0.00022,26.6747]
[1780125904093,27.28,73459.12,8.8,-0.50398,0.00022,26.67476]
[1780125905546,27.28,73459.07,8.8,-0.50399,0.00022,26.67474]
[1780125907827,27.29,73459.72,8.8,-0.50385,0.00022,26.67507]
[1780125913156,27.29,73459.93,8.8,-0.5038,0.00022,26.67517]
[1780125917184,27.3,73463.13,8.8,-0.5031,0.00022,26.67674]
[1780125920205,27.31,73464.47,8.8,-0.5028,0.00022,26.67738]
[1780125925239,27.32,73463.94,8.8,-0.50291,0.00022,26.67713]
[1780125929383,27.32,73466.35,8.8,-0.50238,0.00022,26.67824]
[1780125930267,27.32,73466.35,8.8,-0.50238,0.00022,26.67824]
[1780125935311,27.33,73467.81,8.8,-0.50206,0.00022,26.67583]
[1780125940346,27.36,73467.91,8.8,-0.50203,0.00022,26.67587]
[1780125946389,27.37,73468.0,8.8,-0.502,0.00022,26.67592]
[1780125951424,27.38,73468.31,8.8,-0.50193,0.00022,26.67605]
[1780125957465,27.39,73469.74,8.8,-0.50162,0.00022,26.67667]
[1780125962137,27.4,73469.74,8.8,-0.50161,0.00022,26.67667]
[1780125962429,27.4,73470.17,8.8,-0.50152,0.00022,26.67685]
[1780125964462,27.4,73473.04,8.8,-0.50089,0.00022,26.67802]
[1780125969550,27.4,73473.81,8.8,-0.50073,0.00022,26.67832]
[1780125974450,27.41,73474.15,8.8,-0.50065,0.00022,26.67845]
[1780125979620,27.41,73474.98,8.8,-0.50047,0.00022,26.67877]
[1780125984416,27.41,73476.16,8.8,-0.50021,0.00022,26.67921]
[1780125984655,27.41,73476.32,8.8,-0.50018,0.00022,26.67927]
[1780125989927,27.41,73477.23,8.8,-0.49998,0.00022,26.6796]
[1780125995732,27.42,73479.28,8.8,-0.49953,0.00022,26.67727]
[1780125998716,27.42,73479.32,8.8,-0.49952,0.00022,26.67728]
[1780125998767,27.42,73479.32,8.8,-0.49952,0.00022,26.67728]
[1780125999760,27.42,73485.08,8.8,-0.49827,0.00022,26.67914]
[1780126000796,27.42,73485.08,8.8,-0.49827,0.00022,26.67914]
[1780126004725,27.42,73483.48,8.8,-0.49862,0.00022,26.67865]
[1780126009527,27.42,73484.14,8.8,-0.49847,0.00022,26.67885]
[1780126009623,27.42,73484.14,8.8,-0.49847,0.00022,26.67885]
[1780126013591,27.42,73479.77,8.8,-0.49942,0.00022,26.67743]
[1780126016826,27.43,73479.48,8.8,-0.49948,0.00022,26.67733]
[1780126021914,27.43,73478.05,8.8,-0.4998,0.00022,26.67683]
[1780126023499,27.43,73478.64,8.8,-0.49967,0.00022,26.67704]
[1780126023928,27.43,73478.0,8.8,-0.49981,0.00022,26.67682]
[1780126033378,27.43,73475.77,8.8,-0.50029,0.00022,26.676]
[1780126036309,27.43,73478.25,8.8,-0.49975,0.00022,26.6769]
[1780126039033,27.42,73483.96,8.8,-0.49851,0.00022,26.6788]
[1780126044068,27.42,73483.06,8.8,-0.49871,0.00022,26.67852]
[1780126049103,27.42,73482.66,8.8,-0.49879,0.00022,26.67839]
[1780126055499,27.42,73482.5,8.8,-0.49883,0.00022,26.67527]
[1780126061187,27.42,73482.2,8.8,-0.4989,0.00022,26.67518]
[1780126074278,27.41,73482.3,8.8,-0.49888,0.00022,26.67521]
[1780126079313,27.41,73481.96,8.8,-0.49895,0.00022,26.6751]
[1780126083706,27.41,73481.77,8.8,-0.49899,0.00022,26.67504]
[1780126085840,27.41,73481.99,8.8,-0.49895,0.00022,26.67511]
[1780126095535,27.4,73482.69,8.8,-0.49879,0.00022,26.67534]
[1780126098782,27.4,73482.59,8.8,-0.49882,0.00022,26.6753]
[1780126101499,27.4,73482.59,8.8,-0.49882,0.00022,26.6753]
[1780126101539,27.4,73482.59,8.8,-0.49882,0.00022,26.6753]
[1780126110285,27.4,73478.27,8.8,-0.49976,0.00022,26.67385]
[1780126115566,27.4,73473.52,8.8,-0.50079,0.00022,26.66901]
[1780126118798,27.4,73471.43,8.8,-0.50125,0.00022,26.66817]
[1780126118894,27.39,73470.68,8.8,-0.50141,0.00022,26.66787]
[1780126119608,27.39,73470.68,8.8,-0.50141,0.00022,26.66787]
[1780126125636,27.41,73469.87,8.8,-0.50159,0.00022,26.66753]
[1780126131678,27.41,73469.91,8.8,-0.50157,0.00022,26.66755]
[1780126137720,27.42,73469.85,8.8,-0.50158,0.00022,26.66752]
[1780126142755,27.43,73469.97,8.8,-0.50155,0.00022,26.66757]
[1780126147669,27.43,73469.97,8.8,-0.50155,0.00022,26.66757]
[1780126148023,27.43,73469.97,8.8,-0.50155,0.00022,26.66757]
[1780126153855,27.44,73469.97,8.8,-0.50155,0.00022,26.66757]
[1780126158378,27.44,73469.9,8.8,-0.50157,0.00022,26.66754]
[1780126164159,27.45,73470.09,8.8,-0.50152,0.00022,26.66763]
[1780126164877,27.45,73470.27,8.8,-0.50148,0.00022,26.6677]
[1780126168963,27.45,73470.58,8.8,-0.50141,0.00022,26.66783]
[1780126170341,27.45,73470.58,8.8,-0.50141,0.00022,26.66783]
[1780126180017,27.44,73469.84,8.8,-0.50158,0.00022,26.66445]
[1780126180646,27.44,73469.84,8.8,-0.50158,0.00022,26.66445]
[1780126180722,27.44,73469.84,8.8,-0.50158,0.00022,26.66445]
[1780126181022,27.44,73470.35,8.8,-0.50147,0.00022,26.66467]
[1780126186829,27.44,73470.09,8.8,-0.50153,0.00022,26.66456]
[1780126194114,27.43,73469.47,8.8,-0.50166,0.00022,26.6643]
[1780126199149,27.43,73469.58,8.8,-0.50164,0.00022,26.66434]
[1780126204184,27.42,73464.46,8.8,-0.50276,0.00022,26.66207]
[1780126209219,27.42,73464.54,8.8,-0.50274,0.00022,26.66211]
[1780126214408,27.42,73464.34,8.8,-0.50279,0.00022,26.66202]
[1780126221303,27.41,73464.53,8.8,-0.50275,0.00022,26.6621]
[1780126227346,27.4,73465.47,8.8,-0.50255,0.00022,26.66253]
[1780126233388,27.4,73465.46,8.8,-0.50255,0.00022,26.65946]
[1780126238423,27.39,73464.85,8.8,-0.50269,0.00022,26.65918]
[1780126249758,27.39,73464.9,8.8,-0.50268,0.00022,26.65921]
[1780126254789,27.38,73464.9,8.8,-0.50268,0.00022,26.6592]
[1780126259748,27.38,73464.58,8.8,-0.50275,0.00022,26.65906]
[1780126265300,27.39,73464.6,8.8,-0.50275,0.00022,26.65907]
[1780126269328,27.39,73464.92,8.8,-0.50267,0.00022,26.65921]
[1780126272919,27.39,73465.02,8.8,-0.50265,0.00022,26.65926]
[1780126275504,27.39,73465.1,8.8,-0.50263,0.00022,26.6593]
[1780126280718,27.39,73464.83,8.8,-0.50269,0.00022,26.65917]
[1780126281663,27.39,73464.83,8.8,-0.50269,0.00022,26.65917]
[1780126287766,27.38,73464.07,8.8,-0.50286,0.00022,26.65882]
[1780126292802,27.38,73464.25,8.8,-0.50283,0.00022,26.65584]
[1780126298118,27.38,73464.43,8.8,-0.50279,0.00022,26.65592]
[1780126308915,27.37,73464.58,8.8,-0.50276,0.00022,26.65599]
[1780126313950,27.37,73465.32,8.8,-0.5026,0.00022,26.65633]
[1780126324020,27.36,73465.19,8.8,-0.50263,0.00022,26.65627]
[1780126331658,27.36,73465.26,8.8,-0.50262,0.00022,26.6563]
[1780126331704,27.36,73465.26,8.8,-0.50262,0.00022,26.6563]
[1780126332076,27.36,73466.63,8.8,-0.50232,0.00022,26.65692]
[1780126333648,27.36,73466.63,8.8,-0.50232,0.00022,26.65692]
[1780126334033,27.36,73467.74,8.8,-0.50207,0.00022,26.65741]
[1780126335809,27.36,73467.81,8.8,-0.50206,0.00022,26.65744]
[1780126338268,27.36,73467.82,8.8,-0.50206,0.00022,26.65745]
[1780126344161,27.35,73468.57,8.8,-0.5019,0.00022,26.65777]
[1780126349196,27.35,73468.07,8.8,-0.50201,0.00022,26.65755]
[1780126354231,27.34,73468.39,8.8,-0.50194,0.00022,26.65463]
[1780126359266,27.34,73468.39,8.8,-0.50194,0.00022,26.65463]
[1780126364301,27.34,73468.54,8.8,-0.50191,0.00022,26.65469]
[1780126372357,27.33,73468.43,8.8,-0.50194,0.00022,26.65464]
[1780126380595,27.33,73468.43,8.8,-0.50194,0.00022,26.65464]
[1780126382427,27.33,73474.58,8.8,-0.5006,0.00022,26.65716]
[1780126387400,27.33,73475.56,8.8,-0.50038,0.00022,26.65753]
[1780126387424,27.33,73475.56,8.8,-0.50038,0.00022,26.65753]
[1780126387442,27.33,73475.56,8.8,-0.50038,0.00022,26.65753]
[1780126389429,27.32,73479.05,8.8,-0.49962,0.00022,26.6588]
[1780126391849,27.33,73479.82,8.8,-0.49945,0.00022,26.65906]
[1780126397104,27.33,73478.35,8.8,-0.49977,0.00022,26.65855]
[1780126403574,27.34,73478.95,8.8,-0.49964,0.00022,26.65876]
[1780126409616,27.35,73479.13,8.8,-0.4996,0.00022,26.65882]
[1780126414378,27.35,73480.38,8.8,-0.49932,0.00022,26.65619]
[1780126416665,27.35,73486.11,8.8,-0.49807,0.00022,26.65799]
[1780126421702,27.35,73485.3,8.8,-0.49825,0.00022,26.65775]
[1780126426791,27.35,73485.44,8.8,-0.49822,0.00022,26.65779]
[1780126433172,27.35,73485.75,8.8,-0.49815,0.00022,26.65789]
[1780126438833,27.35,73485.59,8.8,-0.49818,0.00022,26.65784]
[1780126444813,27.36,73485.21,8.8,-0.49827,0.00022,26.65773]
[1780126452333,27.36,73485.23,8.8,-0.49826,0.00022,26.65773]
[1780126456931,27.36,73485.74,8.8,-0.49815,0.00022,26.65788]
[1780126464017,27.37,73486.24,8.8,-0.49804,0.00022,26.65803]
[1780126470051,27.38,73486.19,8.8,-0.49805,0.00022,26.65801]
[1780126471510,27.38,73486.19,8.8,-0.49805,0.00022,26.65801]
[1780126476863,27.38,73486.2,8.8,-0.49804,0.00022,26.65495]
[1780126489184,27.39,73486.2,8.8,-0.49804,0.00022,26.65495]
[1780126494720,27.39,73486.2,8.8,-0.49804,0.00022,26.65495]
[1780126495226,27.39,73477.33,8.8,-0.49997,0.00022,26.65205]
[1780126496840,27.39,73477.33,8.8,-0.49997,0.00022,26.65205]
[1780126497829,27.39,73472.76,8.8,-0.50097,0.00022,26.65032]
[1780126500367,27.39,73472.98,8.8,-0.50092,0.00022,26.6504]
[1780126500385,27.39,73472.98,8.8,-0.50092,0.00022,26.6504]
[1780126500399,27.39,73472.98,8.8,-0.50092,0.00022,26.6504]
[1780126500469,27.39,73472.98,8.8,-0.50092,0.00022,26.6504]
[1780126502275,27.39,73465.81,8.8,-0.50249,0.00022,26.64736]
[1780126508317,27.39,73465.75,8.8,-0.5025,0.00022,26.64733]
[1780126512616,27.39,73465.75,8.8,-0.5025,0.00022,26.64733]
[1780126514100,27.38,73465.75,8.8,-0.5025,0.00022,26.64733]
[1780126514126,27.38,73465.75,8.8,-0.5025,0.00022,26.64733]
[1780126519394,27.38,73458.85,8.8,-0.50401,0.00022,26.644]
[1780126524429,27.38,73459.05,8.8,-0.50397,0.00022,26.6441]
[1780126524990,27.38,73459.05,8.8,-0.50397,0.00022,26.6441]
[1780126530471,27.38,73459.69,8.8,-0.50383,0.00022,26.64443]
[1780126535506,27.37,73460.16,8.8,-0.50373,0.00022,26.64159]
[1780126538152,27.37,73460.16,8.8,-0.50373,0.00022,26.64159]
[1780126538173,27.37,73460.16,8.8,-0.50373,0.00022,26.64159]
[1780126538220,27.37,73460.16,8.8,-0.50373,0.00022,26.64159]
[1780126544569,27.37,73453.05,8.8,-0.50528,0.00022,26.63784]
[1780126549604,27.37,73451.81,8.8,-0.50555,0.00022,26.63715]
[1780126550367,27.37,73451.81,8.8,-0.50555,0.00022,26.63715]
[1780126550436,27.37,73451.81,8.8,-0.50555,0.00022,26.63715]
[1780126550853,27.37,73451.81,8.8,-0.50555,0.00022,26.63715]
[1780126550893,27.37,73447.46,8.8,-0.5065,0.00022,26.63461]
[1780126551618,27.37,73439.78,8.8,-0.50818,0.00022,26.62977]
[1780126554639,27.37,73438.69,8.8,-0.50842,0.00022,26.62904]
[1780126560681,27.37,73437.98,8.8,-0.50857,0.00022,26.62857]
[1780126565717,27.37,73437.8,8.8,-0.50861,0.00022,26.62845]
[1780126568829,27.37,73437.91,8.8,-0.50858,0.00022,26.62852]
[1780126569745,27.37,73429.8,8.8,-0.51035,0.00022,26.62278]
[1780126573534,27.37,73428.25,8.8,-0.51069,0.00022,26.62162]
[1780126573557,27.37,73428.25,8.8,-0.51069,0.00022,26.62162]
[1780126576481,27.38,73421.84,8.8,-0.51209,0.00022,26.61663]
[1780126577166,27.38,73421.84,8.8,-0.51209,0.00022,26.61663]
[1780126583848,27.38,73421.5,8.8,-0.51216,0.00022,26.61636]
[1780126586372,27.38,73421.04,8.8,-0.51226,0.00022,26.61599]
[1780126586382,27.38,73421.04,8.8,-0.51226,0.00022,26.61599]
[1780126589939,27.38,73418.99,8.8,-0.51271,0.00022,26.61432]
[1780126590220,27.38,73418.99,8.8,-0.51271,0.00022,26.61432]
[1780126590348,27.38,73418.99,8.8,-0.51271,0.00022,26.61432]
[1780126592096,27.38,73419.74,8.8,-0.51254,0.00022,26.61187]
[1780126599965,27.39,73420.25,8.8,-0.51243,0.00022,26.61229]
[1780126605002,27.39,73420.58,8.8,-0.51236,0.00022,26.61257]
[1780126607388,27.39,73419.59,8.8,-0.51257,0.00022,26.61176]
[1780126607471,27.39,73419.59,8.8,-0.51257,0.00022,26.61176]
[1780126608494,27.39,73420.26,8.8,-0.51242,0.00022,26.61231]
[1780126609029,27.39,73410.31,8.8,-0.51459,0.00022,26.6038]
[1780126614065,27.4,73408.82,8.8,-0.51491,0.00022,26.60247]
[1780126619100,27.4,73408.36,8.8,-0.51501,0.00022,26.60206]
[1780126621937,27.4,73408.43,8.8,-0.51499,0.00022,26.60213]
[1780126624403,27.4,73408.36,8.8,-0.51501,0.00022,26.60207]
[1780126630181,27.41,73408.36,8.8,-0.515,0.00022,26.60208]
[1780126638757,27.41,73408.49,8.8,-0.51497,0.00022,26.60221]
[1780126642544,27.42,73408.49,8.8,-0.51496,0.00022,26.60222]
[1780126648307,27.43,73403.89,8.8,-0.51596,0.00022,26.59798]
[1780126653342,27.44,73403.0,8.8,-0.51615,0.00022,26.59409]
[1780126660977,27.44,73402.95,8.8,-0.51616,0.00022,26.59405]
[1780126668446,27.45,73401.28,8.8,-0.51651,0.00022,26.59249]
[1780126680980,27.46,73401.22,8.8,-0.51652,0.00022,26.59244]
[1780126681017,27.46,73401.22,8.8,-0.51652,0.00022,26.59244]
[1780126681136,27.47,73401.23,8.8,-0.5165,0.00022,26.59248]
[1780126681197,27.47,73401.23,8.8,-0.5165,0.00022,26.59248]
[1780126681435,27.47,73401.23,8.8,-0.5165,0.00022,26.59248]
[1780126681542,27.47,73408.41,8.8,-0.51494,0.00022,26.59919]
[1780126683074,27.47,73410.52,8.8,-0.51448,0.00022,26.60108]
[1780126685093,27.47,73410.17,8.8,-0.51456,0.00022,26.60077]
[1780126690606,27.47,73410.88,8.8,-0.5144,0.00022,26.60142]
[1780126695640,27.48,73410.87,8.8,-0.5144,0.00022,26.60141]
[1780126704703,27.48,73411.02,8.8,-0.51436,0.00022,26.60156]
[1780126705380,27.48,73411.02,8.8,-0.51436,0.00022,26.60156]
[1780126707005,27.48,73411.02,8.8,-0.51436,0.00022,26.60156]
[1780126712499,27.49,73411.25,8.8,-0.51431,0.00022,26.60177]
[1780126713558,27.49,73411.25,8.8,-0.51431,0.00022,26.5987]
[1780126717245,27.49,73411.43,8.8,-0.51427,0.00022,26.59886]
[1780126720803,27.49,73403.33,8.8,-0.51603,0.00022,26.59147]
[1780126725852,27.5,73402.06,8.8,-0.5163,0.00022,26.59028]
[1780126731895,27.5,73401.86,8.8,-0.51634,0.00022,26.59011]
[1780126735409,27.51,73402.08,8.8,-0.51628,0.00022,26.59032]
[1780126737384,27.51,73406.46,8.8,-0.51533,0.00022,26.59443]
[1780126745993,27.52,73407.32,8.8,-0.51514,0.00022,26.59524]
[1780126751029,27.52,73407.86,8.8,-0.51502,0.00022,26.59574]
[1780126756065,27.52,73409.15,8.8,-0.51473,0.00022,26.59691]
[1780126759727,27.53,73408.92,8.8,-0.51478,0.00022,26.59671]
[1780126765128,27.53,73408.93,8.8,-0.51477,0.00022,26.59673]
[1780126770171,27.54,73409.6,8.8,-0.51462,0.00022,26.59734]
[1780126775673,27.54,73409.08,8.8,-0.51474,0.00022,26.59381]
[1780126781248,27.54,73405.52,8.8,-0.51551,0.00022,26.59058]
[1780126783445,27.55,73405.66,8.8,-0.51547,0.00022,26.59071]
[1780126783682,27.55,73405.66,8.8,-0.51547,0.00022,26.59071]
[1780126791320,27.55,73404.3,8.8,-0.51576,0.00022,26.58947]
[1780126801390,27.56,73403.9,8.8,-0.51584,0.00022,26.58912]
[1780126806427,27.57,73402.14,8.8,-0.51622,0.00022,26.58747]
[1780126811462,27.57,73401.89,8.8,-0.51627,0.00022,26.58724]
[1780126813525,27.57,73401.75,8.8,-0.51629,0.00022,26.58711]
[1780126813648,27.57,73401.75,8.8,-0.51629,0.00022,26.58711]
[1780126819862,27.58,73400.44,8.8,-0.51657,0.00022,26.58588]
[1780126826569,27.59,73400.45,8.8,-0.51656,0.00022,26.58591]
[1780126831604,27.59,73400.88,8.8,-0.51647,0.00022,26.58326]
[1780126836639,27.6,73405.01,8.8,-0.51557,0.00022,26.58717]
[1780126842681,27.6,73404.79,8.8,-0.51561,0.00022,26.58697]
[1780126847716,27.61,73404.67,8.8,-0.51563,0.00022,26.58687]
[1780126851914,27.61,73407.25,8.8,-0.51507,0.00022,26.58924]
[1780126854770,27.61,73414.08,8.8,-0.51359,0.00022,26.59527]
[1780126855755,27.61,73414.08,8.8,-0.51359,0.00022,26.59527]
[1780126856951,27.61,73415.61,8.8,-0.51326,0.00022,26.59657]
[1780126862827,27.61,73416.98,8.8,-0.51296,0.00022,26.59771]
[1780126868869,27.61,73417.24,8.8,-0.51291,0.00022,26.59793]
[1780126874326,27.61,73418.42,8.8,-0.51265,0.00022,26.59891]
[1780126878760,27.61,73414.6,8.8,-0.51348,0.00022,26.59572]
[1780126879353,27.61,73413.61,8.8,-0.51369,0.00022,26.59487]
[1780126884987,27.61,73411.19,8.8,-0.51422,0.00022,26.59277]
[1780126891031,27.62,73410.84,8.8,-0.51429,0.00022,26.5894]
[1780126896921,27.62,73411.3,8.8,-0.51419,0.00022,26.5898]
[1780126900463,27.62,73411.41,8.8,-0.51417,0.00022,26.5899]
[1780126901055,27.62,73411.41,8.8,-0.51417,0.00022,26.5899]
[1780126909157,27.62,73411.51,8.8,-0.51414,0.00022,26.59]
[1780126917213,27.62,73411.97,8.8,-0.51404,0.00022,26.5904]
[1780126922248,27.63,73412.31,8.8,-0.51397,0.00022,26.5907]
[1780126931311,27.63,73411.18,8.8,-0.51421,0.00022,26.58972]
[1780126936346,27.63,73410.39,8.8,-0.51438,0.00022,26.58903]
[1780126944402,27.63,73410.64,8.8,-0.51432,0.00022,26.58926]
[1780126949438,27.64,73411.09,8.8,-0.51422,0.00022,26.58966]
[1780126955480,27.64,73411.02,8.8,-0.51424,0.00022,26.58653]
[1780126961522,27.64,73410.98,8.8,-0.51424,0.00022,26.5865]
[1780126975620,27.65,73411.07,8.8,-0.51422,0.00022,26.58659]
[1780126980655,27.65,73411.63,8.8,-0.5141,0.00022,26.58709]
[1780126989718,27.65,73412.14,8.8,-0.51398,0.00022,26.58754]
[1780126995762,27.65,73410.91,8.8,-0.51425,0.00022,26.58647]
[1780127000797,27.66,73411.21,8.8,-0.51418,0.00022,26.58673]
[1780127005832,27.66,73411.19,8.8,-0.51418,0.00022,26.58672]
[1780127011874,27.66,73411.59,8.8,-0.5141,0.00022,26.584]
[1780127016909,27.66,73411.02,8.8,-0.51422,0.00022,26.58351]
[1780127021944,27.66,73410.88,8.8,-0.51425,0.00022,26.58339]
[1780127027986,27.67,73410.92,8.8,-0.51424,0.00022,26.58343]
[1780127028639,27.67,73410.92,8.8,-0.51424,0.00022,26.58343]
[1780127028642,27.67,73410.92,8.8,-0.51424,0.00022,26.58343]
[1780127029956,27.67,73410.89,8.8,-0.51424,0.00022,26.5834]
[1780127036042,27.67,73410.69,8.8,-0.51428,0.00022,26.58323]
[1780127041077,27.67,73410.93,8.8,-0.51423,0.00022,26.58345]
[1780127046112,27.67,73411.07,8.8,-0.5142,0.00022,26.58357]
[1780127051147,27.67,73410.96,8.8,-0.51422,0.00022,26.58348]
[1780127058196,27.68,73411.12,8.8,-0.51418,0.00022,26.58363]
[1780127064238,27.68,73411.27,8.8,-0.51415,0.00022,26.58376]
[1780127068579,27.68,73411.06,8.8,-0.51419,0.00022,26.58358]
[1780127074308,27.68,73411.46,8.8,-0.51411,0.00022,26.58086]
[1780127080351,27.69,73411.39,8.8,-0.51412,0.00022,26.58081]
[1780127087641,27.69,73411.51,8.8,-0.5141,0.00022,26.58091]
[1780127093445,27.69,73408.12,8.8,-0.51483,0.00022,26.57792]
[1780127095459,27.69,73402.19,8.8,-0.51611,0.00022,26.57247]
[1780127101501,27.69,73402.11,8.8,-0.51612,0.00022,26.5724]
[1780127105852,27.69,73401.97,8.8,-0.51615,0.00022,26.57227]
[1780127106143,27.69,73401.97,8.8,-0.51615,0.00022,26.57227]
[1780127106924,27.7,73394.61,8.8,-0.51774,0.00022,26.56511]
[1780127113018,27.7,73392.68,8.8,-0.51815,0.00022,26.56318]
[1780127113045,27.7,73392.68,8.8,-0.51815,0.00022,26.56318]
[1780127114592,27.7,73399.68,8.8,-0.51663,0.00022,26.57011]
[1780127120427,27.71,73400.54,8.8,-0.51645,0.00022,26.57094]
[1780127120512,27.71,73400.54,8.8,-0.51645,0.00022,26.57094]
[1780127121641,27.71,73407.34,8.8,-0.51498,0.00022,26.57726]
[1780127122523,27.71,73407.34,8.8,-0.51498,0.00022,26.57726]
[1780127127683,27.71,73410.45,8.8,-0.5143,0.00022,26.58003]
[1780127132718,27.71,73409.18,8.8,-0.51458,0.00022,26.57584]
[1780127136452,27.71,73410.06,8.8,-0.51439,0.00022,26.57662]
[1780127141781,27.71,73408.66,8.8,-0.51469,0.00022,26.57539]
[1780127146816,27.72,73408.75,8.8,-0.51467,0.00022,26.57547]
[1780127149635,27.72,73408.88,8.8,-0.51464,0.00022,26.57559]
[1780127154872,27.72,73409.25,8.8,-0.51456,0.00022,26.57592]
[1780127159907,27.72,73407.1,8.8,-0.51502,0.00022,26.574]
[1780127164942,27.72,73407.28,8.8,-0.51498,0.00022,26.57417]
[1780127169632,27.72,73407.34,8.8,-0.51496,0.00022,26.57423]
[1780127176020,27.73,73411.6,8.8,-0.51404,0.00022,26.578]
[1780127181055,27.73,73411.43,8.8,-0.51408,0.00022,26.57786]
[1780127186103,27.73,73413.3,8.8,-0.51367,0.00022,26.57947]
[1780127196173,27.73,73413.3,8.8,-0.51368,0.00022,26.5764]
[1780127201208,27.73,73413.85,8.8,-0.51356,0.00022,26.57687]
[1780127205904,27.73,73413.79,8.8,-0.51357,0.00022,26.57682]
[1780127211279,27.73,73412.19,8.8,-0.51392,0.00022,26.57545]
[1780127212193,27.73,73412.19,8.8,-0.51392,0.00022,26.57545]
[1780127217321,27.73,73410.53,8.8,-0.51427,0.00022,26.574]
[1780127220032,27.73,73410.41,8.8,-0.5143,0.00022,26.5739]
[1780127226383,27.73,73411.3,8.8,-0.51411,0.00022,26.57468]
[1780127231419,27.73,73411.76,8.8,-0.51401,0.00022,26.57508]
[1780127236453,27.73,73412.3,8.8,-0.51389,0.00022,26.57555]
[1780127241491,27.74,73412.41,8.8,-0.51386,0.00022,26.57565]
[1780127248539,27.74,73412.3,8.8,-0.51389,0.00022,26.57556]
[1780127253574,27.74,73412.39,8.8,-0.51387,0.00022,26.57256]
[1780127258609,27.74,73412.18,8.8,-0.51391,0.00022,26.57238]
[1780127263644,27.74,73412.08,8.8,-0.51393,0.00022,26.5723]
[1780127268679,27.74,73412.59,8.8,-0.51382,0.00022,26.57274]
[1780127273714,27.74,73412.88,8.8,-0.51376,0.00022,26.57299]
[1780127279758,27.74,73412.44,8.8,-0.51385,0.00022,26.57262]
[1780127284792,27.75,73412.41,8.8,-0.51386,0.00022,26.5726]
[1780127289828,27.75,73412.8,8.8,-0.51377,0.00022,26.57293]
[1780127293940,27.75,73412.67,8.8,-0.5138,0.00022,26.57282]
[1780127294212,27.75,73412.67,8.8,-0.5138,0.00022,26.57282]
[1780127294219,27.75,73412.67,8.8,-0.5138,0.00022,26.57282]
[1780127294289,27.75,73412.67,8.8,-0.5138,0.00022,26.57282]
[1780127294863,27.75,73420.55,8.8,-0.5121,0.00022,26.57935]
[1780127298202,27.75,73425.2,8.8,-0.5111,0.00022,26.58298]
[1780127298990,27.75,73425.2,8.8,-0.5111,0.00022,26.58298]
[1780127305940,27.75,73428.58,8.8,-0.51037,0.00022,26.58551]
[1780127307253,27.75,73428.58,8.8,-0.51037,0.00022,26.58551]
[1780127313997,27.74,73428.49,8.8,-0.51039,0.00022,26.58237]
[1780127319034,27.74,73429.22,8.8,-0.51024,0.00022,26.5829]
[1780127323500,27.74,73428.81,8.8,-0.51033,0.00022,26.5826]
[1780127324546,27.74,73428.54,8.8,-0.51039,0.00022,26.5824]
[1780127324568,27.74,73428.54,8.8,-0.51039,0.00022,26.5824]
[1780127331118,27.74,73431.43,8.8,-0.50977,0.00022,26.58449]
[1780127336153,27.74,73430.8,8.8,-0.5099,0.00022,26.58404]
[1780127344209,27.74,73431.17,8.8,-0.50982,0.00022,26.5843]
[1780127349244,27.73,73431.28,8.8,-0.5098,0.00022,26.58438]
[1780127354279,27.73,73431.6,8.8,-0.50973,0.00022,26.58461]
[1780127358968,27.73,73434.62,8.8,-0.50908,0.00022,26.58672]
[1780127360321,27.73,73443.46,8.8,-0.50717,0.00022,26.59251]
[1780127366363,27.73,73444.17,8.8,-0.50702,0.00022,26.59295]
[1780127369011,27.73,73445.01,8.8,-0.50684,0.00022,26.59347]
[1780127369015,27.73,73445.01,8.8,-0.50684,0.00022,26.59347]
[1780127369384,27.73,73450.41,8.8,-0.50567,0.00022,26.59664]
[1780127375428,27.73,73450.75,8.8,-0.5056,0.00022,26.59376]
[1780127380967,27.73,73450.26,8.8,-0.50571,0.00022,26.59348]
[1780127380997,27.73,73450.26,8.8,-0.50571,0.00022,26.59348]
[1780127381468,27.73,73447.95,8.8,-0.50621,0.00022,26.59215]
[1780127383369,27.73,73446.53,8.8,-0.50652,0.00022,26.59131]
[1780127383553,27.73,73446.53,8.8,-0.50652,0.00022,26.59131]
[1780127392545,27.72,73448.92,8.8,-0.50601,0.00022,26.59271]
[1780127398587,27.71,73449.13,8.8,-0.50596,0.00022,26.59282]
[1780127403622,27.71,73448.31,8.8,-0.50614,0.00022,26.59235]
[1780127408657,27.71,73448.08,8.8,-0.50619,0.00022,26.59221]
[1780127413692,27.71,73448.58,8.8,-0.50609,0.00022,26.5925]
[1780127414869,27.71,73448.61,8.8,-0.50608,0.00022,26.59252]
[1780127415706,27.71,73449.06,8.8,-0.50598,0.00022,26.59278]
[1780127420741,27.7,73449.98,8.8,-0.50578,0.00022,26.59331]
[1780127425777,27.7,73449.91,8.8,-0.5058,0.00022,26.59327]
[1780127432826,27.7,73449.85,8.8,-0.50582,0.00022,26.59016]
[1780127439874,27.7,73448.81,8.8,-0.50604,0.00022,26.58956]
[1780127444910,27.7,73449.3,8.8,-0.50594,0.00022,26.58984]
[1780127449946,27.69,73450.27,8.8,-0.50573,0.00022,26.59039]
[1780127455987,27.69,73450.33,8.8,-0.50572,0.00022,26.59043]
[1780127461023,27.69,73450.92,8.8,-0.50559,0.00022,26.59076]
[1780127466058,27.69,73451.23,8.8,-0.50553,0.00022,26.59093]
[1780127473183,27.69,73450.52,8.8,-0.50568,0.00022,26.59053]
[1780127476703,27.69,73447.39,8.8,-0.50636,0.00022,26.58872]
[1780127477463,27.69,73447.32,8.8,-0.50637,0.00022,26.58868]
[1780127478142,27.69,73446.56,8.8,-0.50654,0.00022,26.58822]
[1780127481228,27.68,73446.46,8.8,-0.50656,0.00022,26.58816]
[1780127481297,27.68,73446.64,8.8,-0.50652,0.00022,26.58827]
[1780127485996,27.68,73446.44,8.8,-0.50656,0.00022,26.58815]
[1780127486016,27.68,73446.44,8.8,-0.50656,0.00022,26.58815]
[1780127486198,27.68,73441.28,8.8,-0.50768,0.00022,26.58496]
[1780127487205,27.68,73434.41,8.8,-0.50916,0.00022,26.58038]
[1780127492240,27.68,73435.21,8.8,-0.50899,0.00022,26.57786]
[1780127497275,27.68,73435.55,8.8,-0.50892,0.00022,26.57809]
[1780127502310,27.68,73435.01,8.8,-0.50904,0.00022,26.57772]
[1780127508352,27.68,73434.87,8.8,-0.50907,0.00022,26.57762]
[1780127515401,27.68,73434.17,8.8,-0.50922,0.00022,26.57713]
[1780127520436,27.68,73432.92,8.8,-0.50949,0.00022,26.57626]
[1780127526479,27.68,73433.62,8.8,-0.50934,0.00022,26.57675]
[1780127531514,27.68,73433.21,8.8,-0.50943,0.00022,26.57646]
[1780127540577,27.68,73433.17,8.8,-0.50944,0.00022,26.57643]
[1780127545612,27.67,73433.45,8.8,-0.50938,0.00022,26.57663]
[1780127550647,27.67,73433.3,8.8,-0.50941,0.00022,26.57652]
[1780127557696,27.67,73433.42,8.8,-0.50939,0.00022,26.57353]
[1780127562733,27.67,73435.33,8.8,-0.50898,0.00022,26.57485]
[1780127568775,27.67,73435.86,8.8,-0.50886,0.00022,26.57522]
[1780127573809,27.67,73435.37,8.8,-0.50897,0.00022,26.57488]
[1780127577576,27.67,73435.38,8.8,-0.50897,0.00022,26.57489]
[1780127582873,27.67,73437.03,8.8,-0.50861,0.00022,26.57601]
[1780127585404,27.67,73437.09,8.8,-0.5086,0.00022,26.57605]
[1780127590928,27.67,73437.14,8.8,-0.50859,0.00022,26.57608]
[1780127596673,27.67,73436.96,8.8,-0.50863,0.00022,26.57596]
[1780127596727,27.67,73436.96,8.8,-0.50863,0.00022,26.57596]
[1780127603014,27.67,73441.52,8.8,-0.50764,0.00022,26.57895]
[1780127608054,27.67,73440.88,8.8,-0.50778,0.00022,26.57854]
[1780127615103,27.67,73441.8,8.8,-0.50758,0.00022,26.57605]
[1780127620138,27.67,73434.68,8.8,-0.50912,0.00022,26.57133]
[1780127627187,27.67,73435.21,8.8,-0.50901,0.00022,26.57169]
[1780127632222,27.66,73435.23,8.8,-0.50901,0.00022,26.5717]
[1780127637257,27.66,73435.24,8.8,-0.509,0.00022,26.57171]
[1780127642292,27.66,73435.48,8.8,-0.50895,0.00022,26.57187]
[1780127647327,27.66,73436.1,8.8,-0.50882,0.00022,26.5723]
[1780127652362,27.66,73436.64,8.8,-0.5087,0.00022,26.57266]
[1780127657398,27.66,73436.75,8.8,-0.50868,0.00022,26.57274]
[1780127663167,27.66,73436.85,8.8,-0.50866,0.00022,26.5728]
[1780127668475,27.66,73436.5,8.8,-0.50874,0.00022,26.57256]
[1780127673510,27.66,73436.47,8.8,-0.50875,0.00022,26.56947]
[1780127678545,27.66,73436.75,8.8,-0.50869,0.00022,26.56966]
[1780127683581,27.66,73434.33,8.8,-0.50921,0.00022,26.568]
[1780127688616,27.65,73438.46,8.8,-0.50832,0.00022,26.5708]
[1780127693651,27.65,73439.62,8.8,-0.50807,0.00022,26.57156]
[1780127696672,27.65,73445.07,8.8,-0.50689,0.00022,26.57501]
[1780127698942,27.65,73446.54,8.8,-0.50657,0.00022,26.5759]
[1780127704746,27.65,73448.54,8.8,-0.50614,0.00022,26.57708]
[1780127709781,27.65,73446.94,8.8,-0.50648,0.00022,26.57613]
[1780127712779,27.65,73446.6,8.8,-0.50656,0.00022,26.57593]
[1780127713996,27.65,73437.79,8.8,-0.50846,0.00022,26.57035]
[1780127719690,27.65,73435.23,8.8,-0.50902,0.00022,26.56861]
[1780127723882,27.65,73428.78,8.8,-0.51042,0.00022,26.56401]
[1780127728917,27.65,73427.86,8.8,-0.51062,0.00022,26.56333]
[1780127734959,27.65,73429.81,8.8,-0.5102,0.00022,26.56169]
[1780127741001,27.65,73430.51,8.8,-0.51005,0.00022,26.5622]
[1780127754106,27.65,73430.35,8.8,-0.51008,0.00022,26.56208]
[1780127759141,27.65,73433.41,8.8,-0.50942,0.00022,26.56427]
[1780127764176,27.65,73433.66,8.8,-0.50936,0.00022,26.56445]
[1780127766865,27.65,73433.66,8.8,-0.50936,0.00022,26.56445]
[1780127766965,27.65,73433.85,8.8,-0.50932,0.00022,26.56458]
[1780127768204,27.65,73442.71,8.8,-0.5074,0.00022,26.57047]
[1780127773239,27.65,73446.68,8.8,-0.50654,0.00022,26.5729]
[1780127778274,27.65,73445.23,8.8,-0.50685,0.00022,26.57203]
[1780127783308,27.65,73444.45,8.8,-0.50702,0.00022,26.57155]
[1780127788344,27.65,73444.51,8.8,-0.50701,0.00022,26.57159]
[1780127794386,27.66,73444.55,8.8,-0.507,0.00022,26.56854]
[1780127799421,27.66,73445.87,8.8,-0.50671,0.00022,26.56935]
[1780127804460,27.66,73444.14,8.8,-0.50709,0.00022,26.56829]
[1780127809495,27.66,73444.72,8.8,-0.50696,0.00022,26.56865]
[1780127814530,27.67,73444.82,8.8,-0.50694,0.00022,26.56871]
[1780127823593,27.67,73444.31,8.8,-0.50704,0.00022,26.5684]
[1780127829635,27.67,73444.26,8.8,-0.50705,0.00022,26.56838]
[1780127834670,27.68,73443.88,8.8,-0.50713,0.00022,26.56814]
[1780127839705,27.68,73443.41,8.8,-0.50723,0.00022,26.56785]
[1780127844739,27.68,73442.9,8.8,-0.50734,0.00022,26.56754]
[1780127847072,27.68,73442.96,8.8,-0.50733,0.00022,26.56757]
[1780127852796,27.68,73443.1,8.8,-0.5073,0.00022,26.56459]
[1780127857831,27.69,73444.91,8.8,-0.50691,0.00022,26.56571]
[1780127860636,27.69,73445.37,8.8,-0.50681,0.00022,26.56599]
[1780127860644,27.69,73445.37,8.8,-0.50681,0.00022,26.56599]
[1780127866894,27.69,73448.55,8.8,-0.50612,0.00022,26.56788]
[1780127871929,27.69,73449.02,8.8,-0.50602,0.00022,26.56816]
[1780127872867,27.69,73449.02,8.8,-0.50602,0.00022,26.56816]
[1780127880992,27.69,73448.88,8.8,-0.50605,0.00022,26.56807]
[1780127886027,27.69,73448.88,8.8,-0.50605,0.00022,26.56807]
[1780127891061,27.69,73448.85,8.8,-0.50605,0.00022,26.56806]
[1780127902139,27.69,73448.94,8.8,-0.50603,0.00022,26.56811]
[1780127907174,27.69,73448.98,8.8,-0.50602,0.00022,26.56813]
[1780127910866,27.69,73448.98,8.8,-0.50602,0.00022,26.56813]
[1780127916237,27.69,73448.89,8.8,-0.50604,0.00022,26.56501]
[1780127920270,27.69,73449.45,8.8,-0.50592,0.00022,26.56533]
[1780127921399,27.69,73449.45,8.8,-0.50592,0.00022,26.56533]
[1780127922330,27.69,73449.45,8.8,-0.50592,0.00022,26.56533]
[1780127924390,27.69,73449.29,8.8,-0.50596,0.00022,26.56524]
[1780127924392,27.69,73449.29,8.8,-0.50596,0.00022,26.56524]
[1780127926464,27.69,73449.27,8.8,-0.50596,0.00022,26.56523]
[1780127933322,27.69,73449.83,8.8,-0.50584,0.00022,26.56555]
[1780127934499,27.69,73449.74,8.8,-0.50586,0.00022,26.5655]
[1780127934542,27.69,73449.74,8.8,-0.50586,0.00022,26.5655]
[1780127934717,27.69,73449.74,8.8,-0.50586,0.00022,26.5655]
[1780127938831,27.69,73449.31,8.8,-0.50595,0.00022,26.56525]
[1780127940058,27.7,73448.38,8.8,-0.50615,0.00022,26.56471]
[1780127942289,27.7,73448.34,8.8,-0.50616,0.00022,26.56469]
[1780127947457,27.69,73448.5,8.8,-0.50613,0.00022,26.56478]
[1780127953499,27.69,73448.54,8.8,-0.50612,0.00022,26.5648]
[1780127956709,27.69,73448.55,8.8,-0.50612,0.00022,26.56481]
[1780127956810,27.69,73448.54,8.8,-0.50612,0.00022,26.5648]
[1780127959696,27.69,73448.86,8.8,-0.50605,0.00022,26.56499]
[1780127965583,27.69,73449.83,8.8,-0.50584,0.00022,26.56555]
[1780127968246,27.69,73449.92,8.8,-0.50582,0.00022,26.5656]
[1780127973639,27.69,73450.32,8.8,-0.50574,0.00022,26.56275]
[1780127979681,27.68,73450.6,8.8,-0.50568,0.00022,26.56291]
[1780127984716,27.68,73450.52,8.8,-0.5057,0.00022,26.56286]
[1780127990758,27.68,73450.62,8.8,-0.50568,0.00022,26.56292]
[1780127992426,27.68,73450.62,8.8,-0.50568,0.00022,26.56292]
[1780127992502,27.68,73450.62,8.8,-0.50568,0.00022,26.56292]
[1780127995381,27.68,73450.62,8.8,-0.50568,0.00022,26.56292]
[1780127995381,27.68,73450.62,8.8,-0.50568,0.00022,26.56292]
[1780127995999,27.68,73450.3,8.8,-0.50575,0.00022,26.56273]
[1780127996073,27.68,73450.4,8.8,-0.50573,0.00022,26.56279]
[1780127999043,27.68,73454.25,8.8,-0.50489,0.00022,26.56492]
[1780128001688,27.67,73456.19,8.8,-0.50448,0.00022,26.56595]
[1780128000058,27.67,73456.19,8.8,-0.50448,0.00022,26.56595]
[1780128012141,27.67,73456.19,8.8,-0.50448,0.00022,26.56595]
[1780128015673,27.67,73453.67,8.8,-0.50502,0.00022,26.5646]
[1780128019001,27.67,73453.66,8.8,-0.50502,0.00022,26.5646]
[1780128022036,27.67,73452.07,8.8,-0.50537,0.00022,26.56373]
[1780128030091,27.67,73452.1,8.8,-0.50536,0.00022,26.56374]
[1780128052251,27.67,73452.14,8.8,-0.50535,0.00022,26.56069]
[1780128057286,27.67,73452.24,8.8,-0.50533,0.00022,26.56074]
[1780128062330,27.67,73452.09,8.8,-0.50537,0.00022,26.56066]
[1780128067374,27.67,73451.89,8.8,-0.50541,0.00022,26.56055]
[1780128067734,27.67,73451.89,8.8,-0.50541,0.00022,26.56055]
[1780128073415,27.67,73451.43,8.8,-0.50551,0.00022,26.56029]
[1780128075157,27.67,73451.42,8.8,-0.50551,0.00022,26.56029]
[1780128077212,27.67,73445.86,8.8,-0.50672,0.00022,26.55705]
[1780128077444,27.67,73444.0,8.8,-0.50712,0.00022,26.55591]
[1780128080465,27.67,73449.49,8.8,-0.50593,0.00022,26.55919]
[1780128085500,27.66,73451.69,8.8,-0.50546,0.00022,26.56043]
[1780128090537,27.65,73451.88,8.8,-0.50542,0.00022,26.56053]
[1780128091829,27.65,73451.88,8.8,-0.50542,0.00022,26.56053]
[1780128091856,27.65,73451.88,8.8,-0.50542,0.00022,26.56053]
[1780128095960,27.65,73450.58,8.8,-0.50571,0.00022,26.55672]
[1780128105641,27.63,73451.64,8.8,-0.50549,0.00022,26.55731]
[1780128110611,27.63,73451.35,8.8,-0.50555,0.00022,26.55715]
[1780128115712,27.62,73451.65,8.8,-0.50549,0.00022,26.55731]
[1780128120263,27.62,73451.74,8.8,-0.50547,0.00022,26.55736]
[1780128122282,27.61,73451.74,8.8,-0.50548,0.00022,26.55736]
[1780128122355,27.61,73451.69,8.8,-0.50549,0.00022,26.55733]
[1780128125884,27.61,73451.69,8.8,-0.50549,0.00022,26.55733]
[1780128125982,27.61,73451.69,8.8,-0.50549,0.00022,26.55733]
[1780128131826,27.6,73456.52,8.8,-0.50445,0.00022,26.55994]
[1780128136861,27.59,73456.27,8.8,-0.5045,0.00022,26.55981]
[1780128140639,27.59,73456.32,8.8,-0.5045,0.00022,26.55983]
[1780128143868,27.59,73456.32,8.8,-0.5045,0.00022,26.55983]
[1780128153981,27.57,73456.99,8.8,-0.50436,0.00022,26.5571]
[1780128159016,27.56,73457.31,8.8,-0.5043,0.00022,26.55726]
[1780128164178,27.56,73456.48,8.8,-0.50448,0.00022,26.55683]
[1780128164625,27.56,73456.34,8.8,-0.50451,0.00022,26.55675]
[1780128165355,27.56,73456.34,8.8,-0.50451,0.00022,26.55675]
[1780128166997,27.56,73455.5,8.8,-0.50469,0.00022,26.55631]
[1780128167072,27.55,73454.6,8.8,-0.50489,0.00022,26.55582]
[1780128172107,27.55,73452.14,8.8,-0.50543,0.00022,26.55447]
[1780128178477,27.54,73452.02,8.8,-0.50546,0.00022,26.5544]
[1780128180388,27.54,73452.02,8.8,-0.50546,0.00022,26.5544]
[1780128186205,27.53,73451.11,8.8,-0.50566,0.00022,26.55388]
[1780128188333,27.53,73451.11,8.8,-0.50566,0.00022,26.55388]
[1780128199296,27.52,73451.08,8.8,-0.50568,0.00022,26.55386]
[1780128204332,27.51,73450.28,8.8,-0.50585,0.00022,26.5534]
[1780128209366,27.5,73447.56,8.8,-0.50645,0.00022,26.5518]
[1780128214402,27.5,73447.81,8.8,-0.5064,0.00022,26.54887]
[1780128222935,27.5,73447.81,8.8,-0.5064,0.00022,26.54887]
[1780128229507,27.48,73446.85,8.8,-0.50662,0.00022,26.54828]
[1780128234542,27.47,73444.73,8.8,-0.50709,0.00022,26.54698]
[1780128240584,27.46,73444.76,8.8,-0.50709,0.00022,26.547]
[1780128245619,27.46,73447.12,8.8,-0.50658,0.00022,26.54843]
[1780128253963,27.45,73447.89,8.8,-0.50641,0.00022,26.54889]
[1780128264753,27.43,73449.21,8.8,-0.50614,0.00022,26.54965]
[1780128274823,27.42,73449.66,8.8,-0.50605,0.00022,26.54683]
[1780128284893,27.4,73450.02,8.8,-0.50598,0.00022,26.54703]
[1780128289928,27.4,73454.67,8.8,-0.50496,0.00022,26.54964]
[1780128294963,27.39,73458.16,8.8,-0.5042,0.00022,26.55148]
[1780128302012,27.38,73456.53,8.8,-0.50456,0.00022,26.55063]
[1780128302843,27.38,73456.53,8.8,-0.50456,0.00022,26.55063]
[1780128303019,27.38,73450.72,8.8,-0.50584,0.00022,26.54742]
[1780128308054,27.37,73445.73,8.8,-0.50693,0.00022,26.54445]
[1780128311657,27.37,73445.73,8.8,-0.50693,0.00022,26.54445]
[1780128317117,27.36,73445.85,8.8,-0.50691,0.00022,26.54452]
[1780128322152,27.35,73446.4,8.8,-0.5068,0.00022,26.54485]
[1780128327188,27.35,73446.71,8.8,-0.50673,0.00022,26.54503]
[1780128332223,27.34,73443.99,8.8,-0.50734,0.00022,26.54026]
[1780128337258,27.33,73443.84,8.8,-0.50738,0.00022,26.54016]
[1780128342366,27.33,73444.12,8.8,-0.50731,0.00022,26.54034]
[1780128348335,27.33,73443.99,8.8,-0.50734,0.00022,26.54026]
[1780128350766,27.33,73443.22,8.8,-0.50751,0.00022,26.53977]
[1780128350785,27.33,73443.22,8.8,-0.50751,0.00022,26.53977]
[1780128353387,27.34,73443.87,8.8,-0.50737,0.00022,26.54019]
[1780128361426,27.35,73443.77,8.8,-0.50738,0.00022,26.54014]
[1780128366461,27.36,73443.64,8.8,-0.5074,0.00022,26.54006]
[1780128370321,27.36,73444.1,8.8,-0.5073,0.00022,26.54035]
[1780128378176,27.37,73444.07,8.8,-0.5073,0.00022,26.54034]
[1780128383579,27.38,73444.5,8.8,-0.5072,0.00022,26.54061]
[1780128388615,27.38,73445.62,8.8,-0.50695,0.00022,26.54131]
[1780128394657,27.39,73445.84,8.8,-0.5069,0.00022,26.53837]
[1780128400699,27.4,73446.0,8.8,-0.50686,0.00022,26.53848]
[1780128401706,27.4,73451.38,8.8,-0.50569,0.00022,26.54165]
[1780128402018,27.4,73451.38,8.8,-0.50569,0.00022,26.54165]
[1780128407756,27.4,73453.07,8.8,-0.50532,0.00022,26.5426]
[1780128412791,27.4,73448.93,8.8,-0.50622,0.00022,26.54024]
[1780128417826,27.4,73446.07,8.8,-0.50684,0.00022,26.53852]
[1780128423868,27.41,73446.54,8.8,-0.50674,0.00022,26.53881]
[1780128428904,27.41,73448.54,8.8,-0.5063,0.00022,26.54001]
[1780128435804,27.41,73448.56,8.8,-0.50629,0.00022,26.54003]
[1780128442002,27.41,73448.24,8.8,-0.50636,0.00022,26.53984]
[1780128447038,27.41,73450.16,8.8,-0.50594,0.00022,26.54096]
[1780128452090,27.41,73449.76,8.8,-0.50603,0.00022,26.53765]
[1780128458115,27.4,73454.95,8.8,-0.5049,0.00022,26.54056]
[1780128461958,27.38,73455.55,8.8,-0.50478,0.00022,26.54087]
[1780128462065,27.38,73455.55,8.8,-0.50478,0.00022,26.54087]
[1780128462143,27.38,73457.63,8.8,-0.50433,0.00022,26.54197]
[1780128467177,27.38,73461.4,8.8,-0.5035,0.00022,26.54387]
[1780128471206,27.38,73456.14,8.8,-0.50466,0.00022,26.54118]
[1780128476241,27.37,73452.99,8.8,-0.50535,0.00022,26.53947]
[1780128482726,27.37,73453.66,8.8,-0.5052,0.00022,26.53984]
[1780128488326,27.37,73453.06,8.8,-0.50534,0.00022,26.5395]
[1780128493361,27.36,73451.64,8.8,-0.50565,0.00022,26.5387]
[1780128498395,27.36,73451.08,8.8,-0.50577,0.00022,26.53838]
[1780128504438,27.36,73450.17,8.8,-0.50598,0.00022,26.53786]
[1780128509530,27.36,73447.22,8.8,-0.50662,0.00022,26.53611]
[1780128519600,27.35,73446.76,8.8,-0.50673,0.00022,26.53275]
[1780128528664,27.35,73446.89,8.8,-0.5067,0.00022,26.53283]
[1780128533699,27.35,73446.92,8.8,-0.5067,0.00022,26.53284]
[1780128543769,27.33,73447.24,8.8,-0.50664,0.00022,26.53302]
[1780128545499,27.33,73447.24,8.8,-0.50664,0.00022,26.53302]
[1780128545542,27.33,73447.24,8.8,-0.50664,0.00022,26.53302]
[1780128552688,27.32,73447.12,8.8,-0.50667,0.00022,26.53295]
[1780128556671,27.32,73447.12,8.8,-0.50667,0.00022,26.53295]
[1780128558081,27.32,73447.37,8.8,-0.50661,0.00022,26.5331]
[1780128563918,27.32,73449.87,8.8,-0.50606,0.00022,26.53458]
[1780128569038,27.32,73450.1,8.8,-0.50601,0.00022,26.53472]
[1780128573198,27.32,73450.1,8.8,-0.50601,0.00022,26.53472]
[1780128574355,27.32,73449.93,8.8,-0.50605,0.00022,26.53154]
[1780128580116,27.32,73449.85,8.8,-0.50607,0.00022,26.53149]
[1780128583312,27.32,73449.85,8.8,-0.50607,0.00022,26.53149]
[1780128583341,27.32,73449.85,8.8,-0.50607,0.00022,26.53149]
[1780128583755,27.32,73449.85,8.8,-0.50607,0.00022,26.53149]
[1780128588216,27.32,73450.02,8.8,-0.50604,0.00022,26.53159]
[1780128593206,27.31,73455.43,8.8,-0.50485,0.00022,26.53462]
[1780128598237,27.31,73460.45,8.8,-0.50375,0.00022,26.53722]
[1780128598247,27.31,73460.45,8.8,-0.50375,0.00022,26.53722]
[1780128602244,27.31,73463.19,8.8,-0.50315,0.00022,26.53856]
[1780128608318,27.3,73459.58,8.8,-0.50394,0.00022,26.53678]
[1780128613335,27.3,73458.74,8.8,-0.50413,0.00022,26.53635]
[1780128613450,27.3,73458.74,8.8,-0.50413,0.00022,26.53635]
[1780128616980,27.3,73458.68,8.8,-0.50414,0.00022,26.53632]
[1780128622417,27.3,73458.87,8.8,-0.5041,0.00022,26.53642]
[1780128628460,27.29,73458.78,8.8,-0.50412,0.00022,26.53637]
[1780128633495,27.29,73458.93,8.8,-0.5041,0.00022,26.53337]
[1780128638536,27.29,73459.0,8.8,-0.50408,0.00022,26.5334]
[1780128643409,27.29,73459.95,8.8,-0.50387,0.00022,26.53388]
[1780128643500,27.29,73459.95,8.8,-0.50387,0.00022,26.53388]
[1780128649607,27.28,73460.22,8.8,-0.50382,0.00022,26.53402]
[1780128655649,27.28,73459.86,8.8,-0.5039,0.00022,26.53383]
[1780128661691,27.27,73459.34,8.8,-0.50401,0.00022,26.53357]
[1780128671762,27.27,73459.34,8.8,-0.50402,0.00022,26.53357]
[1780128673335,27.27,73459.34,8.8,-0.50402,0.00022,26.53357]
[1780128673388,27.27,73459.34,8.8,-0.50402,0.00022,26.53357]
[1780128681836,27.26,73459.34,8.8,-0.50402,0.00022,26.53357]
[1780128686421,27.26,73459.96,8.8,-0.50388,0.00022,26.53388]
[1780128688279,27.26,73460.39,8.8,-0.50379,0.00022,26.5341]
[1780128691061,27.26,73460.32,8.8,-0.5038,0.00022,26.53406]
[1780128696946,27.26,73454.94,8.8,-0.50499,0.00022,26.52817]
[1780128699287,27.26,73455.56,8.8,-0.50486,0.00022,26.5285]
[1780128703388,27.26,73455.56,8.8,-0.50486,0.00022,26.5285]
[1780128703949,27.26,73455.56,8.8,-0.50486,0.00022,26.5285]
[1780128706393,27.25,73453.86,8.8,-0.50523,0.00022,26.52757]
[1780128713059,27.25,73451.49,8.8,-0.50575,0.00022,26.52624]
[1780128718097,27.25,73451.21,8.8,-0.50582,0.00022,26.52608]
[1780128723131,27.25,73449.22,8.8,-0.50626,0.00022,26.52492]
[1780128728167,27.25,73448.98,8.8,-0.50631,0.00022,26.52477]
[1780128729231,27.25,73448.98,8.8,-0.50631,0.00022,26.52477]
[1780128731094,27.25,73446.13,8.8,-0.50694,0.00022,26.52305]
[1780128741258,27.25,73447.29,8.8,-0.50668,0.00022,26.52376]
[1780128748308,27.25,73446.59,8.8,-0.50683,0.00022,26.52333]
[1780128753636,27.25,73446.15,8.8,-0.50693,0.00022,26.51998]
[1780128754096,27.25,73446.15,8.8,-0.50693,0.00022,26.51998]
[1780128759527,27.25,73446.3,8.8,-0.5069,0.00022,26.52008]
[1780128759710,27.25,73446.3,8.8,-0.5069,0.00022,26.52008]
[1780128767441,27.25,73446.82,8.8,-0.50679,0.00022,26.52039]
[1780128774490,27.25,73445.15,8.8,-0.50715,0.00022,26.51936]
[1780128779526,27.25,73444.64,8.8,-0.50727,0.00022,26.51905]
[1780128785568,27.25,73445.48,8.8,-0.50708,0.00022,26.51957]
[1780128790602,27.25,73445.66,8.8,-0.50704,0.00022,26.51968]
[1780128793973,27.25,73445.78,8.8,-0.50702,0.00022,26.51975]
[1780128794843,27.25,73445.96,8.8,-0.50698,0.00022,26.51987]
[1780128800672,27.25,73446.47,8.8,-0.50686,0.00022,26.52018]
[1780128805708,27.25,73447.39,8.8,-0.50666,0.00022,26.52074]
[1780128810742,27.25,73447.18,8.8,-0.50671,0.00022,26.52061]
[1780128818799,27.25,73447.43,8.8,-0.50666,0.00022,26.51768]
[1780128825847,27.24,73447.13,8.8,-0.50672,0.00022,26.5175]
[1780128834911,27.24,73446.8,8.8,-0.50679,0.00022,26.5173]
[1780128839945,27.24,73447.08,8.8,-0.50673,0.00022,26.51747]
[1780128844981,27.24,73447.19,8.8,-0.50671,0.00022,26.51754]
[1780128853392,27.24,73447.01,8.8,-0.50675,0.00022,26.51743]
[1780128854211,27.24,73447.01,8.8,-0.50675,0.00022,26.51743]
[1780128854947,27.24,73448.2,8.8,-0.50649,0.00022,26.51814]
[1780128865121,27.24,73450.15,8.8,-0.50606,0.00022,26.5193]
[1780128871163,27.24,73449.32,8.8,-0.50625,0.00022,26.51573]
[1780128879219,27.24,73449.49,8.8,-0.50621,0.00022,26.51582]
[1780128883418,27.23,73449.25,8.8,-0.50626,0.00022,26.51568]
[1780128883865,27.23,73449.25,8.8,-0.50626,0.00022,26.51568]
[1780128884118,27.23,73449.25,8.8,-0.50626,0.00022,26.51568]
[1780128885463,27.23,73456.6,8.8,-0.50465,0.00022,26.51981]
[1780128886057,27.23,73456.6,8.8,-0.50465,0.00022,26.51981]
[1780128887310,27.23,73458.02,8.8,-0.50433,0.00022,26.52055]
[1780128887549,27.23,73458.41,8.8,-0.50425,0.00022,26.52075]
[1780128892897,27.23,73461.51,8.8,-0.50356,0.00022,26.52232]
[1780128898354,27.22,73467.07,8.8,-0.50234,0.00022,26.52493]
[1780128903392,27.22,73467.44,8.8,-0.50226,0.00022,26.52509]
[1780128904302,27.22,73467.44,8.8,-0.50226,0.00022,26.52509]
[1780128916341,27.22,73461.3,8.8,-0.50362,0.00022,26.52221]
[1780128917489,27.22,73451.75,8.8,-0.50572,0.00022,26.51712]
[1780128922524,27.21,73451.08,8.8,-0.50587,0.00022,26.51674]
[1780128932594,27.21,73451.0,8.8,-0.50589,0.00022,26.51361]
[1780128937059,27.21,73450.3,8.8,-0.50605,0.00022,26.5132]
[1780128942664,27.21,73450.62,8.8,-0.50598,0.00022,26.51339]
[1780128945204,27.21,73450.62,8.8,-0.50598,0.00022,26.51339]
[1780128952734,27.21,73450.62,8.8,-0.50598,0.00022,26.51339]
[1780128957769,27.21,73450.79,8.8,-0.50594,0.00022,26.51349]
[1780128962803,27.21,73450.86,8.8,-0.50593,0.00022,26.51353]
[1780128967814,27.21,73450.89,8.8,-0.50592,0.00022,26.51354]
[1780128972873,27.21,73451.0,8.8,-0.5059,0.00022,26.51361]
[1780128977730,27.2,73451.43,8.8,-0.5058,0.00022,26.51385]
[1780128979044,27.2,73451.43,8.8,-0.5058,0.00022,26.51385]
[1780128984958,27.2,73451.33,8.8,-0.50582,0.00022,26.51379]
[1780128997042,27.2,73451.72,8.8,-0.50574,0.00022,26.51094]
[1780129000315,27.2,73451.18,8.8,-0.50586,0.00022,26.51062]
[1780129001325,27.2,73451.16,8.8,-0.50587,0.00022,26.51061]
[1780129003822,27.2,73448.75,8.8,-0.5064,0.00022,26.5092]
[1780129004017,27.2,73448.75,8.8,-0.5064,0.00022,26.5092]
[1780129009562,27.2,73447.81,8.8,-0.5066,0.00022,26.50864]
[1780129009885,27.2,73447.81,8.8,-0.5066,0.00022,26.50864]
[1780129009918,27.2,73447.81,8.8,-0.5066,0.00022,26.50864]
[1780129017182,27.2,73446.72,8.8,-0.50685,0.00022,26.50797]
[1780129024231,27.2,73446.47,8.8,-0.5069,0.00022,26.50782]
[1780129030273,27.2,73446.61,8.8,-0.50687,0.00022,26.50791]
[1780129033686,27.2,73446.7,8.8,-0.50685,0.00022,26.50796]
[1780129033709,27.2,73446.7,8.8,-0.50685,0.00022,26.50796]
[1780129043364,27.2,73446.18,8.8,-0.50696,0.00022,26.50764]
[1780129045261,27.2,73446.29,8.8,-0.50694,0.00022,26.50771]
[1780129045378,27.2,73446.09,8.8,-0.50698,0.00022,26.50759]
[1780129047109,27.2,73442.79,8.8,-0.50771,0.00022,26.5055]
[1780129047392,27.2,73441.34,8.8,-0.50803,0.00022,26.50456]
[1780129052428,27.2,73440.91,8.8,-0.50813,0.00022,26.5012]
[1780129057463,27.2,73440.52,8.8,-0.50821,0.00022,26.50094]
[1780129062498,27.2,73440.22,8.8,-0.50828,0.00022,26.50074]
[1780129067534,27.21,73440.63,8.8,-0.50819,0.00022,26.50102]
[1780129072569,27.21,73440.01,8.8,-0.50832,0.00022,26.5006]
[1780129073489,27.21,73440.01,8.8,-0.50832,0.00022,26.5006]
[1780129075157,27.21,73438.94,8.8,-0.50856,0.00022,26.49989]
[1780129081632,27.2,73438.49,8.8,-0.50866,0.00022,26.49958]
[1780129087335,27.2,73438.51,8.8,-0.50866,0.00022,26.49959]
[1780129087379,27.2,73438.51,8.8,-0.50866,0.00022,26.49959]
[1780129088769,27.2,73438.58,8.8,-0.50864,0.00022,26.49964]
[1780129095461,27.2,73438.7,8.8,-0.50862,0.00022,26.49971]
[1780129100765,27.19,73439.07,8.8,-0.50854,0.00022,26.49996]
[1780129105800,27.18,73437.33,8.8,-0.50893,0.00022,26.49876]
[1780129109830,27.18,73431.29,8.8,-0.51027,0.00022,26.49445]
[1780129114871,27.18,73429.44,8.8,-0.51068,0.00022,26.48998]
[1780129115886,27.18,73429.44,8.8,-0.51068,0.00022,26.48998]
[1780129115986,27.18,73429.5,8.8,-0.51067,0.00022,26.49002]
[1780129121919,27.17,73427.03,8.8,-0.51122,0.00022,26.48813]
[1780129123494,27.17,73427.03,8.8,-0.51122,0.00022,26.48813]
[1780129126503,27.17,73424.86,8.8,-0.5117,0.00022,26.48643]
[1780129132997,27.16,73425.44,8.8,-0.51158,0.00022,26.48688]
[1780129138033,27.16,73425.32,8.8,-0.51161,0.00022,26.48678]
[1780129142183,27.16,73425.42,8.8,-0.51159,0.00022,26.48685]
[1780129148104,27.15,73423.96,8.8,-0.51192,0.00022,26.48568]
[1780129153138,27.14,73423.91,8.8,-0.51193,0.00022,26.48563]
[1780129161363,27.13,73423.78,8.8,-0.51197,0.00022,26.48552]
[1780129167699,27.13,73424.03,8.8,-0.51192,0.00022,26.48571]
[1780129172797,27.12,73423.57,8.8,-0.51202,0.00022,26.48225]
[1780129179323,27.11,73423.69,8.8,-0.51201,0.00022,26.48232]
[1780129185886,27.11,73423.61,8.8,-0.51203,0.00022,26.48225]
[1780129188735,27.1,73420.05,8.8,-0.51282,0.00022,26.47933]
[1780129194428,27.09,73419.53,8.8,-0.51294,0.00022,26.47888]
[1780129199464,27.09,73416.59,8.8,-0.5136,0.00022,26.47637]
[1780129204499,27.08,73417.04,8.8,-0.51351,0.00022,26.47674]
[1780129211548,27.07,73417.82,8.8,-0.51334,0.00022,26.47739]
[1780129216583,27.07,73419.14,8.8,-0.51305,0.00022,26.4785]
[1780129221618,27.06,73419.3,8.8,-0.51302,0.00022,26.47862]
[1780129223936,27.06,73419.49,8.8,-0.51298,0.00022,26.47878]
[1780129231690,27.05,73419.29,8.8,-0.51303,0.00022,26.47552]
[1780129234601,27.05,73419.15,8.8,-0.51307,0.00022,26.4754]
[1780129240753,27.04,73419.43,8.8,-0.51301,0.00022,26.47562]
[1780129254851,27.03,73419.47,8.8,-0.51301,0.00022,26.47563]
[1780129261900,27.02,73419.5,8.8,-0.51301,0.00022,26.47564]
[1780129270135,27.02,73419.54,8.8,-0.513,0.00022,26.47567]
[1780129270218,27.01,73419.54,8.8,-0.51301,0.00022,26.47565]
[1780129271974,27.01,73424.98,8.8,-0.51181,0.00022,26.48011]
[1780129278016,27.0,73425.4,8.8,-0.51172,0.00022,26.48043]
[1780129284058,26.99,73425.2,8.8,-0.51177,0.00022,26.48026]
[1780129289093,26.99,73428.61,8.8,-0.51102,0.00022,26.48292]
[1780129294128,26.98,73428.89,8.8,-0.51096,0.00022,26.48004]
[1780129299163,26.98,73429.19,8.8,-0.5109,0.00022,26.48026]
[1780129304396,26.98,73429.19,8.8,-0.5109,0.00022,26.48026]
[1780129310241,26.96,73429.21,8.8,-0.5109,0.00022,26.48026]
[1780129315275,26.96,73429.51,8.8,-0.51084,0.00022,26.48048]
[1780129322324,26.95,73428.25,8.8,-0.51113,0.00022,26.4795]
[1780129328746,26.94,73429.53,8.8,-0.51084,0.00022,26.48048]
[1780129330381,26.94,73437.81,8.8,-0.509,0.00022,26.48651]
[1780129338437,26.93,73437.18,8.8,-0.50915,0.00022,26.48606]
[1780129344479,26.93,73437.27,8.8,-0.50913,0.00022,26.48612]
[1780129345121,26.93,73437.27,8.8,-0.50913,0.00022,26.48612]
[1780129357570,26.93,73437.42,8.8,-0.5091,0.00022,26.48314]
[1780129363777,26.93,73437.46,8.8,-0.50909,0.00022,26.48317]
[1780129370661,26.92,73440.7,8.8,-0.50837,0.00022,26.48538]
[1780129375696,26.92,73440.54,8.8,-0.50841,0.00022,26.48527]
[1780129380731,26.92,73439.88,8.8,-0.50856,0.00022,26.48482]
[1780129385768,26.92,73440.0,8.8,-0.50853,0.00022,26.48491]
[1780129390803,26.92,73441.06,8.8,-0.50829,0.00022,26.48562]
[1780129400873,26.93,73441.06,8.8,-0.50829,0.00022,26.48563]
[1780129405908,26.93,73441.36,8.8,-0.50822,0.00022,26.48583]
[1780129412021,26.94,73441.09,8.8,-0.50828,0.00022,26.48257]
[1780129418064,26.94,73441.23,8.8,-0.50824,0.00022,26.48267]
[1780129425114,26.95,73441.2,8.8,-0.50825,0.00022,26.48265]
[1780129430148,26.95,73441.13,8.8,-0.50826,0.00022,26.48261]
[1780129435184,26.95,73441.82,8.8,-0.5081,0.00022,26.48307]
[1780129442233,26.96,73441.71,8.8,-0.50813,0.00022,26.483]
[1780129447272,26.96,73441.06,8.8,-0.50827,0.00022,26.48257]
[1780129456335,26.96,73441.49,8.8,-0.50817,0.00022,26.48286]
[1780129462377,26.97,73441.36,8.8,-0.5082,0.00022,26.48278]
[1780129466536,26.97,73445.85,8.8,-0.50719,0.00022,26.48568]
[1780129466587,26.97,73451.9,8.8,-0.50585,0.00022,26.48933]
[1780129467530,26.97,73451.9,8.8,-0.50585,0.00022,26.48933]
[1780129469292,26.97,73458.91,8.8,-0.50428,0.00022,26.49317]
[1780129469791,26.97,73458.91,8.8,-0.50428,0.00022,26.49317]
[1780129478489,26.97,73459.79,8.8,-0.50409,0.00022,26.49054]
[1780129483524,26.97,73459.1,8.8,-0.50424,0.00022,26.49019]
[1780129488559,26.97,73460.21,8.8,-0.504,0.00022,26.49076]
[1780129492901,26.97,73460.14,8.8,-0.50401,0.00022,26.49072]
[1780129494273,26.97,73460.14,8.8,-0.50401,0.00022,26.49072]
[1780129497031,26.97,73460.14,8.8,-0.50401,0.00022,26.49072]
[1780129498382,26.97,73460.14,8.8,-0.50401,0.00022,26.49072]
[1780129503664,26.97,73461.22,8.8,-0.50377,0.00022,26.49127]
[1780129513734,26.98,73462.02,8.8,-0.50359,0.00022,26.49166]
[1780129518769,26.97,73461.81,8.8,-0.50364,0.00022,26.49156]
[1780129524811,26.98,73462.56,8.8,-0.50347,0.00022,26.49193]
[1780129529846,26.98,73462.57,8.8,-0.50347,0.00022,26.49193]
[1780129536895,26.98,73462.83,8.8,-0.50341,0.00022,26.48898]
[1780129539341,26.98,73462.83,8.8,-0.50341,0.00022,26.48898]
[1780129550993,26.98,73463.82,8.8,-0.50319,0.00022,26.48945]
[1780129557035,26.98,73463.92,8.8,-0.50317,0.00022,26.4895]
[1780129562070,26.98,73464.3,8.8,-0.50308,0.00022,26.48968]
[1780129567106,26.98,73463.09,8.8,-0.50335,0.00022,26.4891]
[1780129572141,26.98,73462.91,8.8,-0.50339,0.00022,26.48902]
[1780129577176,26.98,73463.44,8.8,-0.50327,0.00022,26.48927]
[1780129582211,26.99,73463.66,8.8,-0.50322,0.00022,26.48938]
[1780129587247,26.99,73465.03,8.8,-0.50292,0.00022,26.49003]
[1780129593289,26.99,73465.07,8.8,-0.50291,0.00022,26.48696]
[1780129598324,26.99,73464.71,8.8,-0.50299,0.00022,26.48679]
[1780129603360,26.99,73462.91,8.8,-0.50339,0.00022,26.48593]
[1780129608395,26.99,73462.3,8.8,-0.50353,0.00022,26.48564]
[1780129613431,26.99,73461.91,8.8,-0.50361,0.00022,26.48544]
[1780129616451,26.99,73456.52,8.8,-0.50481,0.00022,26.48266]
[1780129621486,26.99,73456.63,8.8,-0.50479,0.00022,26.48272]
[1780129626520,26.99,73456.71,8.8,-0.50477,0.00022,26.48276]
[1780129632564,26.99,73456.74,8.8,-0.50476,0.00022,26.48278]
[1780129640620,26.99,73456.82,8.8,-0.50474,0.00022,26.48282]
[1780129645655,26.99,73455.22,8.8,-0.5051,0.00022,26.48195]
[1780129653045,26.99,73455.88,8.8,-0.50495,0.00022,26.48231]
[1780129663409,26.99,73455.87,8.8,-0.50496,0.00022,26.47922]
[1780129664456,27.0,73455.87,8.8,-0.50496,0.00022,26.47922]
[1780129672844,27.0,73456.39,8.8,-0.50484,0.00022,26.47951]
[1780129676699,27.0,73456.39,8.8,-0.50484,0.00022,26.47951]
[1780129677697,27.0,73456.39,8.8,-0.50484,0.00022,26.47951]
[1780129684928,27.0,73456.53,8.8,-0.50481,0.00022,26.47958]
[1780129685357,27.0,73456.53,8.8,-0.50481,0.00022,26.47958]
[1780129690970,27.0,73452.85,8.8,-0.50563,0.00022,26.47754]
[1780129696009,27.0,73454.68,8.8,-0.50522,0.00022,26.47857]
[1780129701042,27.0,73454.82,8.8,-0.50519,0.00022,26.47865]
[1780129706079,27.0,73456.1,8.8,-0.5049,0.00022,26.47935]
[1780129706663,27.0,73456.1,8.8,-0.5049,0.00022,26.47935]
[1780129708330,27.0,73456.86,8.8,-0.50473,0.00022,26.47976]
[1780129712255,27.0,73457.16,8.8,-0.50467,0.00022,26.47683]
[1780129714134,27.0,73465.27,8.8,-0.50286,0.00022,26.48089]
[1780129719169,27.0,73468.02,8.8,-0.50225,0.00022,26.48214]
[1780129726218,27.0,73468.24,8.8,-0.5022,0.00022,26.48224]
[1780129731253,27.0,73468.21,8.8,-0.50221,0.00022,26.48222]
[1780129738303,27.0,73468.24,8.8,-0.5022,0.00022,26.48224]
[1780129738486,27.0,73468.24,8.8,-0.5022,0.00022,26.48224]
[1780129744345,27.01,73468.71,8.8,-0.50209,0.00022,26.48244]
[1780129754415,27.01,73468.71,8.8,-0.50209,0.00022,26.48245]
[1780129757776,27.01,73468.71,8.8,-0.50209,0.00022,26.48245]
[1780129764486,27.01,73466.66,8.8,-0.50255,0.00022,26.48153]
[1780129767500,27.01,73466.66,8.8,-0.50255,0.00022,26.48153]
[1780129768567,27.01,73466.48,8.8,-0.50259,0.00022,26.48145]
[1780129775568,27.01,73467.0,8.8,-0.50248,0.00022,26.4786]
[1780129783623,27.01,73466.9,8.8,-0.5025,0.00022,26.47855]
[1780129788659,27.01,73467.46,8.8,-0.50237,0.00022,26.4788]
[1780129793695,27.01,73465.86,8.8,-0.50273,0.00022,26.47808]
[1780129798729,27.01,73458.11,8.8,-0.50445,0.00022,26.47425]
[1780129799736,27.01,73452.12,8.8,-0.50579,0.00022,26.47096]
[1780129801350,27.01,73452.12,8.8,-0.50579,0.00022,26.47096]
[1780129818875,27.01,73451.6,8.8,-0.5059,0.00022,26.47066]
[1780129823910,27.02,73451.16,8.8,-0.506,0.00022,26.47041]
[1780129829544,27.02,73451.1,8.8,-0.50601,0.00022,26.47037]
[1780129835994,27.02,73451.1,8.8,-0.50601,0.00022,26.46729]
[1780129843043,27.02,73451.02,8.8,-0.50603,0.00022,26.46724]
[1780129849086,27.02,73452.55,8.8,-0.50568,0.00022,26.46813]
[1780129854120,27.02,73452.94,8.8,-0.5056,0.00022,26.46835]
[1780129859154,27.02,73454.9,8.8,-0.50516,0.00022,26.46944]
[1780129864190,27.02,73453.83,8.8,-0.5054,0.00022,26.46885]
[1780129869226,27.02,73453.83,8.8,-0.5054,0.00022,26.46885]
[1780129874264,27.03,73456.13,8.8,-0.50489,0.00022,26.47012]
[1780129879299,27.03,73460.37,8.8,-0.50394,0.00022,26.47234]
[1780129884334,27.03,73460.6,8.8,-0.50389,0.00022,26.47245]
[1780129889369,27.03,73460.6,8.8,-0.50389,0.00022,26.47245]
[1780129894404,27.03,73460.48,8.8,-0.50392,0.00022,26.46931]
[1780129900308,27.02,73460.5,8.8,-0.50392,0.00022,26.46932]
[1780129905481,27.02,73460.37,8.8,-0.50395,0.00022,26.46925]
[1780129915552,27.03,73460.37,8.8,-0.50395,0.00022,26.46925]
[1780129920587,27.03,73460.41,8.8,-0.50394,0.00022,26.46927]
[1780129925622,27.03,73456.4,8.8,-0.50483,0.00022,26.46718]
[1780129939720,27.03,73456.77,8.8,-0.50475,0.00022,26.46738]
[1780129944755,27.03,73456.85,8.8,-0.50473,0.00022,26.46742]
[1780129951804,27.03,73457.07,8.8,-0.50468,0.00022,26.46445]
[1780129956839,27.03,73457.45,8.8,-0.5046,0.00022,26.46465]
[1780129961874,27.03,73456.87,8.8,-0.50472,0.00022,26.46434]
[1780129969930,27.03,73457.36,8.8,-0.50462,0.00022,26.4646]
[1780129980000,27.03,73457.06,8.8,-0.50468,0.00022,26.46444]
[1780129985035,27.03,73457.22,8.8,-0.50465,0.00022,26.46453]
[1780129991077,27.03,73457.33,8.8,-0.50462,0.00022,26.46459]
[1780129997120,27.03,73457.15,8.8,-0.50466,0.00022,26.46449]
[1780130002155,27.03,73457.48,8.8,-0.50459,0.00022,26.46467]
[1780130007190,27.03,73459.31,8.8,-0.50418,0.00022,26.46562]
[1780130012225,27.03,73460.95,8.8,-0.50382,0.00022,26.46337]
[1780130017260,27.03,73461.0,8.8,-0.50381,0.00022,26.46339]
[1780130022295,27.03,73460.87,8.8,-0.50383,0.00022,26.46333]
[1780130027728,27.03,73460.46,8.8,-0.50393,0.00022,26.46312]
[1780130031074,27.03,73460.58,8.8,-0.5039,0.00022,26.46318]
[1780130035715,27.03,73460.55,8.8,-0.50391,0.00022,26.46317]
[1780130036409,27.03,73460.55,8.8,-0.50391,0.00022,26.46317]
[1780130038030,27.03,73460.53,8.8,-0.50391,0.00022,26.46316]
[1780130039951,27.03,73460.53,8.8,-0.50391,0.00022,26.46316]
[1780130041137,27.03,73460.53,8.8,-0.50391,0.00022,26.46316]
[1780130047473,27.03,73461.75,8.8,-0.50364,0.00022,26.46377]
[1780130050309,27.03,73461.72,8.8,-0.50365,0.00022,26.46375]
[1780130056536,27.03,73461.44,8.8,-0.50371,0.00022,26.46361]
[1780130062578,27.03,73461.5,8.8,-0.50369,0.00022,26.46364]
[1780130067613,27.03,73461.46,8.8,-0.5037,0.00022,26.46362]
[1780130072648,27.03,73460.98,8.8,-0.50381,0.00022,26.4603]
[1780130077685,27.03,73461.44,8.8,-0.50371,0.00022,26.46053]
[1780130086748,27.03,73461.57,8.8,-0.50368,0.00022,26.46059]
[1780130091521,27.03,73461.28,8.8,-0.50374,0.00022,26.46045]
[1780130091606,27.03,73461.28,8.8,-0.50374,0.00022,26.46045]
[1780130091783,27.03,73453.26,8.8,-0.50553,0.00022,26.45618]
[1780130093797,27.03,73443.5,8.8,-0.5077,0.00022,26.45028]
[1780130095836,27.03,73442.75,8.8,-0.50787,0.00022,26.44979]
[1780130101854,27.04,73444.1,8.8,-0.50756,0.00022,26.45067]
[1780130106888,27.03,73447.3,8.8,-0.50685,0.00022,26.45267]
[1780130111923,27.04,73448.62,8.8,-0.50656,0.00022,26.45348]
[1780130118972,27.04,73449.51,8.8,-0.50636,0.00022,26.45401]
[1780130124007,27.04,73449.58,8.8,-0.50634,0.00022,26.45405]
[1780130129042,27.04,73448.87,8.8,-0.5065,0.00022,26.45363]
[1780130135084,27.04,73448.9,8.8,-0.50649,0.00022,26.45056]
[1780130138279,27.04,73448.85,8.8,-0.5065,0.00022,26.45053]
[1780130143686,27.04,73449.01,8.8,-0.50647,0.00022,26.45063]
[1780130155224,27.05,73446.97,8.8,-0.50692,0.00022,26.44939]
[1780130165294,27.05,73447.55,8.8,-0.50679,0.00022,26.44974]
[1780130170329,27.05,73448.09,8.8,-0.50667,0.00022,26.45007]
[1780130173585,27.05,73448.09,8.8,-0.50667,0.00022,26.45007]
[1780130180399,27.05,73449.36,8.8,-0.50639,0.00022,26.45084]
[1780130185434,27.05,73449.33,8.8,-0.50639,0.00022,26.45082]
[1780130190470,27.05,73450.22,8.8,-0.5062,0.00022,26.45135]
[1780130195506,27.05,73451.41,8.8,-0.50593,0.00022,26.44896]
[1780130200542,27.05,73451.42,8.8,-0.50593,0.00022,26.44896]
[1780130214641,27.05,73451.02,8.8,-0.50602,0.00022,26.44873]
[1780130222089,27.05,73450.54,8.8,-0.50613,0.00022,26.44845]
[1780130224711,27.05,73442.61,8.8,-0.50789,0.00022,26.44354]
[1780130230753,27.04,73442.43,8.8,-0.50794,0.00022,26.44341]
[1780130235788,27.03,73442.38,8.8,-0.50796,0.00022,26.44337]
[1780130239559,27.02,73442.41,8.8,-0.50795,0.00022,26.44338]
[1780130242628,27.02,73442.41,8.8,-0.50796,0.00022,26.44338]
[1780130249895,27.01,73442.38,8.8,-0.50797,0.00022,26.44336]
[1780130249927,27.01,73442.38,8.8,-0.50797,0.00022,26.44336]
[1780130252353,27.01,73442.05,8.8,-0.50804,0.00022,26.44314]
[1780130260543,27.01,73442.91,8.8,-0.50786,0.00022,26.44061]
[1780130267013,26.98,73442.96,8.8,-0.50786,0.00022,26.44062]
[1780130272050,26.98,73443.37,8.8,-0.50777,0.00022,26.44088]
[1780130277088,26.97,73443.25,8.8,-0.5078,0.00022,26.44079]
[1780130282123,26.96,73443.37,8.8,-0.50778,0.00022,26.44087]
[1780130287158,26.95,73443.31,8.8,-0.5078,0.00022,26.44082]
[1780130296223,26.94,73443.32,8.8,-0.50781,0.00022,26.44081]
[1780130301256,26.93,73443.23,8.8,-0.50783,0.00022,26.44075]
[1780130308305,26.92,73443.01,8.8,-0.50789,0.00022,26.44059]
[1780130309992,26.92,73443.01,8.8,-0.50789,0.00022,26.44059]
[1780130317368,26.9,73444.0,8.8,-0.50768,0.00022,26.43814]
[1780130322404,26.89,73444.39,8.8,-0.5076,0.00022,26.43838]
[1780130328445,26.88,73444.78,8.8,-0.50752,0.00022,26.43862]
[1780130333480,26.88,73445.23,8.8,-0.50742,0.00022,26.4389]
[1780130339522,26.87,73444.91,8.8,-0.5075,0.00022,26.43869]
[1780130344560,26.86,73442.58,8.8,-0.50803,0.00022,26.43717]
[1780130350602,26.85,73443.15,8.8,-0.5079,0.00022,26.43754]
[1780130356644,26.84,73441.49,8.8,-0.50828,0.00022,26.43643]
[1780130361679,26.84,73438.32,8.8,-0.509,0.00022,26.43427]
[1780130366714,26.83,73437.95,8.8,-0.50908,0.00022,26.43401]
[1780130371749,26.83,73437.55,8.8,-0.50918,0.00022,26.43063]
[1780130377791,26.83,73437.11,8.8,-0.50928,0.00022,26.43032]
[1780130378498,26.83,73437.11,8.8,-0.50928,0.00022,26.43032]
[1780130379562,26.83,73437.11,8.8,-0.50928,0.00022,26.43032]
[1780130385848,26.82,73435.58,8.8,-0.50963,0.00022,26.42922]
[1780130388974,26.82,73433.91,8.8,-0.51,0.00022,26.42801]
[1780130389877,26.82,73428.12,8.8,-0.5113,0.00022,26.42362]
[1780130394911,26.81,73427.35,8.8,-0.51148,0.00022,26.42301]
[1780130399947,26.81,73427.93,8.8,-0.51135,0.00022,26.42346]
[1780130401784,26.81,73427.94,8.8,-0.51135,0.00022,26.42347]
[1780130406996,26.8,73424.1,8.8,-0.51222,0.00022,26.42039]
[1780130412800,26.8,73422.82,8.8,-0.51251,0.00022,26.41933]
[1780130413142,26.8,73422.82,8.8,-0.51251,0.00022,26.41933]
[1780130415054,26.79,73428.93,8.8,-0.51114,0.00022,26.42422]
[1780130418160,26.79,73428.97,8.8,-0.51113,0.00022,26.42425]
[1780130424119,26.79,73428.59,8.8,-0.51122,0.00022,26.42394]
[1780130430161,26.78,73428.43,8.8,-0.51126,0.00022,26.42381]
[1780130435196,26.78,73427.88,8.8,-0.51139,0.00022,26.42028]
[1780130441238,26.77,73428.15,8.8,-0.51133,0.00022,26.42049]
[1780130446273,26.77,73428.2,8.8,-0.51133,0.00022,26.42052]
[1780130453324,26.76,73428.24,8.8,-0.51132,0.00022,26.42054]
[1780130463395,26.75,73428.35,8.8,-0.5113,0.00022,26.42062]
[1780130473464,26.75,73428.41,8.8,-0.51129,0.00023,26.42066]
[1780130478499,26.74,73429.67,8.8,-0.51101,0.00023,26.42163]
[1780130483534,26.74,73429.28,8.8,-0.5111,0.00023,26.42132]
[1780130488569,26.74,73431.77,8.8,-0.51055,0.00023,26.42322]
[1780130493605,26.73,73431.5,8.8,-0.51061,0.00023,26.41992]
[1780130501661,26.73,73431.17,8.8,-0.51069,0.00023,26.41966]
[1780130506696,26.72,73428.31,8.8,-0.51134,0.00023,26.41745]
[1780130511731,26.72,73425.52,8.8,-0.51197,0.00023,26.41522]
[1780130516766,26.72,73424.41,8.8,-0.51222,0.00023,26.41432]
[1780130522808,26.71,73424.2,8.8,-0.51227,0.00023,26.41414]
[1780130528849,26.71,73423.55,8.8,-0.51242,0.00023,26.4136]
[1780130533885,26.71,73425.0,8.8,-0.5121,0.00023,26.41478]
[1780130538920,26.7,73425.44,8.8,-0.512,0.00023,26.41513]
[1780130543955,26.7,73427.66,8.8,-0.5115,0.00023,26.4169]
[1780130549350,26.7,73424.49,8.8,-0.51222,0.00023,26.41435]
[1780130550664,26.69,73424.49,8.8,-0.51222,0.00023,26.41435]
[1780130564097,26.69,73424.41,8.8,-0.51225,0.00023,26.41117]
[1780130570139,26.68,73424.17,8.8,-0.51231,0.00023,26.41097]
[1780130576196,26.68,73424.46,8.8,-0.51224,0.00023,26.4112]
[1780130581233,26.67,73424.53,8.8,-0.51223,0.00023,26.41125]
[1780130586275,26.67,73427.67,8.8,-0.51152,0.00023,26.41378]
[1780130593324,26.67,73427.31,8.8,-0.51161,0.00023,26.41348]
[1780130602387,26.66,73427.21,8.8,-0.51164,0.00023,26.4134]
[1780130610443,26.66,73426.91,8.8,-0.51171,0.00023,26.41315]
[1780130615478,26.65,73429.0,8.8,-0.51124,0.00023,26.4117]
[1780130619290,26.65,73429.18,8.8,-0.5112,0.00023,26.41184]
[1780130626555,26.65,73429.46,8.8,-0.51114,0.00023,26.41205]
[1780130631590,26.64,73429.48,8.8,-0.51114,0.00023,26.41206]
[1780130639646,26.64,73429.29,8.8,-0.51119,0.00023,26.41191]
[1780130644681,26.64,73429.07,8.8,-0.51124,0.00023,26.41173]
[1780130651730,26.64,73429.11,8.8,-0.51123,0.00023,26.41176]
[1780130663606,26.63,73429.47,8.8,-0.51115,0.00023,26.41204]
[1780130668849,26.63,73429.24,8.8,-0.51121,0.00023,26.41185]
[1780130673884,26.63,73432.32,8.8,-0.51051,0.00023,26.41112]
[1780130678919,26.62,73432.83,8.8,-0.5104,0.00023,26.4115]
[1780130683954,26.62,73432.29,8.8,-0.51052,0.00023,26.41109]
[1780130688989,26.62,73432.66,8.8,-0.51044,0.00023,26.41137]
[1780130694026,26.62,73431.71,8.8,-0.51066,0.00023,26.41065]
[1780130698054,26.62,73426.36,8.8,-0.51187,0.00023,26.40646]
[1780130700541,26.62,73426.28,8.8,-0.51189,0.00023,26.40639]
[1780130702446,26.61,73426.42,8.8,-0.51186,0.00023,26.4065]
[1780130706096,26.61,73424.11,8.8,-0.51238,0.00023,26.40462]
[1780130711149,26.61,73422.05,8.8,-0.51285,0.00023,26.4029]
[1780130716185,26.61,73422.05,8.8,-0.51285,0.00023,26.40289]
[1780130724242,26.6,73421.86,8.8,-0.5129,0.00023,26.40273]
[1780130729279,26.6,73418.27,8.8,-0.51371,0.00023,26.39963]
[1780130739349,26.6,73419.35,8.8,-0.51347,0.00023,26.39747]
[1780130744385,26.6,73421.4,8.8,-0.51301,0.00023,26.39923]
[1780130750429,26.59,73421.95,8.8,-0.51289,0.00023,26.39969]
[1780130757478,26.59,73421.92,8.8,-0.5129,0.00023,26.39966]
[1780130762515,26.59,73421.69,8.8,-0.51295,0.00023,26.39946]
[1780130772585,26.58,73421.37,8.8,-0.51303,0.00023,26.39918]
[1780130777006,26.58,73421.45,8.8,-0.51301,0.00023,26.39925]
[1780130778132,26.58,73421.45,8.8,-0.51301,0.00023,26.39924]
[1780130784669,26.58,73420.91,8.8,-0.51314,0.00023,26.39878]
[1780130788110,26.58,73420.54,8.8,-0.51322,0.00023,26.39846]
[1780130800389,26.58,73420.49,8.8,-0.51323,0.00023,26.39842]
[1780130800394,26.58,73420.49,8.8,-0.51323,0.00023,26.39842]
[1780130801399,26.58,73420.49,8.8,-0.51323,0.00023,26.39842]
[1780130807830,26.57,73420.31,8.8,-0.51328,0.00023,26.39516]
[1780130815886,26.57,73420.38,8.8,-0.51327,0.00023,26.39521]
[1780130820921,26.57,73420.43,8.8,-0.51326,0.00023,26.39525]
[1780130825956,26.57,73420.87,8.8,-0.51316,0.00023,26.39563]
[1780130830803,26.56,73420.61,8.8,-0.51322,0.00023,26.3954]
[1780130832952,26.56,73420.61,8.8,-0.51322,0.00023,26.3954]
[1780130839047,26.56,73420.61,8.8,-0.51322,0.00023,26.39539]
[1780130844082,26.56,73419.91,8.8,-0.51338,0.00023,26.39479]
[1780130851131,26.56,73419.52,8.8,-0.51348,0.00023,26.39135]
[1780130858180,26.55,73419.7,8.8,-0.51344,0.00023,26.3915]
[1780130860427,26.55,73418.96,8.8,-0.51361,0.00023,26.39086]
[1780130860919,26.55,73414.67,8.8,-0.51458,0.00023,26.38704]
[1780130868250,26.55,73415.03,8.8,-0.5145,0.00023,26.38737]
[1780130869930,26.55,73414.66,8.8,-0.51458,0.00023,26.38703]
[1780130877313,26.55,73414.14,8.8,-0.5147,0.00023,26.38656]
[1780130883355,26.55,73414.4,8.8,-0.51464,0.00023,26.38679]
[1780130888390,26.55,73415.75,8.8,-0.51434,0.00023,26.38801]
[1780130894432,26.55,73418.82,8.8,-0.51364,0.00023,26.39073]
[1780130900479,26.55,73418.77,8.8,-0.51365,0.00023,26.39068]
[1780130905513,26.55,73418.84,8.8,-0.51364,0.00023,26.39074]
[1780130910548,26.54,73419.57,8.8,-0.51348,0.00023,26.39137]
[1780130915583,26.54,73420.06,8.8,-0.51337,0.00023,26.3887]
[1780130920618,26.54,73420.67,8.8,-0.51323,0.00023,26.38922]
[1780130924026,26.54,73420.63,8.8,-0.51324,0.00023,26.38919]
[1780130929684,26.54,73424.49,8.8,-0.51237,0.00023,26.39243]
[1780130935727,26.54,73424.84,8.8,-0.51229,0.00023,26.39271]
[1780130938095,26.54,73425.1,8.8,-0.51223,0.00023,26.39293]
[1780130943783,26.53,73425.45,8.8,-0.51215,0.00023,26.39321]
[1780130954860,26.53,73425.91,8.8,-0.51205,0.00023,26.39358]
[1780130964931,26.53,73427.01,8.8,-0.51181,0.00023,26.39446]
[1780130969967,26.52,73430.64,8.8,-0.51098,0.00023,26.39732]
[1780130976009,26.52,73429.77,8.8,-0.51118,0.00023,26.39355]
[1780130980049,26.52,73429.77,8.8,-0.51118,0.00023,26.39355]
[1780130986082,26.52,73429.82,8.8,-0.51117,0.00023,26.39359]
[1780130989498,26.52,73429.78,8.8,-0.51118,0.00023,26.39356]
[1780130990601,26.52,73429.84,8.8,-0.51117,0.00023,26.3936]
[1780131000182,26.52,73429.66,8.8,-0.51121,0.00023,26.39346]
[1780131005217,26.52,73430.61,8.8,-0.511,0.00023,26.3942]
[1780131010252,26.52,73430.43,8.8,-0.51104,0.00023,26.39406]
[1780131016294,26.52,73429.76,8.8,-0.51119,0.00023,26.39353]
[1780131021329,26.52,73430.08,8.8,-0.51112,0.00023,26.39378]
[1780131026363,26.51,73425.95,8.8,-0.51206,0.00023,26.39049]
[1780131027012,26.51,73425.95,8.8,-0.51206,0.00023,26.39049]
[1780131032406,26.51,73427.1,8.8,-0.5118,0.00023,26.38832]
[1780131041067,26.51,73428.51,8.8,-0.51148,0.00023,26.38945]
[1780131049526,26.51,73428.69,8.8,-0.51144,0.00023,26.38959]
[1780131057813,26.51,73428.57,8.8,-0.51147,0.00023,26.38949]
[1780131063627,26.51,73429.48,8.8,-0.51126,0.00023,26.39021]
[1780131065617,26.51,73429.58,8.8,-0.51124,0.00023,26.39029]
[1780131067195,26.51,73431.87,8.8,-0.51072,0.00023,26.39206]
[1780131072690,26.51,73432.65,8.8,-0.51054,0.00023,26.39265]
[1780131077725,26.51,73432.49,8.8,-0.51058,0.00023,26.39253]
[1780131082760,26.51,73432.53,8.8,-0.51057,0.00023,26.39256]
[1780131086456,26.51,73432.65,8.8,-0.51054,0.00023,26.39265]
[1780131089617,26.51,73432.73,8.8,-0.51052,0.00023,26.39271]
[1780131098873,26.51,73432.52,8.8,-0.51057,0.00023,26.38946]
[1780131100638,26.51,73432.52,8.8,-0.51057,0.00023,26.38946]
[1780131105922,26.51,73433.12,8.8,-0.51044,0.00023,26.38991]
[1780131112971,26.51,73433.23,8.8,-0.51041,0.00023,26.38999]
[1780131120361,26.51,73433.3,8.8,-0.5104,0.00023,26.39004]
[1780131121979,26.51,73434.65,8.8,-0.51009,0.00023,26.39105]
[1780131124693,26.51,73436.6,8.8,-0.50965,0.00023,26.39247]
[1780131134129,26.5,73435.59,8.8,-0.50988,0.00023,26.39174]
[1780131140171,26.5,73435.67,8.8,-0.50986,0.00023,26.3918]
[1780131145206,26.51,73434.19,8.8,-0.5102,0.00023,26.39071]
[1780131148001,26.51,73434.19,8.8,-0.5102,0.00023,26.39071]
[1780131149250,26.51,73434.19,8.8,-0.51019,0.00023,26.39071]
[1780131149290,26.51,73434.19,8.8,-0.51019,0.00023,26.39071]
[1780131155276,26.51,73434.08,8.8,-0.51022,0.00023,26.38754]
[1780131165346,26.51,73433.32,8.8,-0.51039,0.00023,26.38697]
[1780131167612,26.51,73433.32,8.8,-0.51039,0.00023,26.38697]
[1780131168657,26.51,73433.32,8.8,-0.51039,0.00023,26.38697]
[1780131174409,26.51,73433.09,8.8,-0.51045,0.00023,26.38679]
[1780131179443,26.51,73433.11,8.8,-0.51044,0.00023,26.38681]
[1780131184479,26.51,73433.93,8.8,-0.51025,0.00023,26.38743]
[1780131190521,26.51,73434.04,8.8,-0.51023,0.00023,26.38751]
[1780131195556,26.51,73434.42,8.8,-0.51014,0.00023,26.38779]
[1780131201013,26.51,73434.68,8.8,-0.51008,0.00023,26.38799]
[1780131204291,26.52,73434.61,8.8,-0.5101,0.00023,26.38793]
[1780131208182,26.52,73433.9,8.8,-0.51026,0.00023,26.38741]
[1780131210977,26.52,73434.54,8.8,-0.51011,0.00023,26.38788]
[1780131217710,26.52,73434.74,8.8,-0.51007,0.00023,26.38494]
[1780131222745,26.52,73434.73,8.8,-0.51007,0.00023,26.38493]
[1780131231808,26.52,73434.88,8.8,-0.51003,0.00023,26.38504]
[1780131236843,26.52,73434.87,8.8,-0.51004,0.00023,26.38504]
[1780131241879,26.52,73435.04,8.8,-0.51,0.00023,26.38516]
[1780131247920,26.52,73434.89,8.8,-0.51003,0.00023,26.38505]
[1780131252955,26.52,73435.09,8.8,-0.50999,0.00023,26.38519]
[1780131259077,26.51,73435.27,8.8,-0.50995,0.00023,26.38532]
[1780131265039,26.52,73435.07,8.8,-0.50999,0.00023,26.38518]
[1780131266125,26.52,73435.07,8.8,-0.50999,0.00023,26.38518]
[1780131267147,26.52,73435.07,8.8,-0.50999,0.00023,26.38518]
[1780131275109,26.52,73435.09,8.8,-0.50999,0.00023,26.3821]
[1780131280144,26.52,73435.26,8.8,-0.50995,0.00023,26.38223]
[1780131285178,26.52,73439.02,8.8,-0.5091,0.00023,26.38493]
[1780131292449,26.52,73438.9,8.8,-0.50912,0.00023,26.38484]
[1780131295275,26.52,73441.37,8.8,-0.50856,0.00023,26.38655]
[1780131295321,26.52,73441.37,8.8,-0.50856,0.00023,26.38655]
[1780131295327,26.52,73441.37,8.8,-0.50856,0.00023,26.38655]
[1780131296488,26.52,73430.13,8.8,-0.51112,0.00023,26.37835]
[1780131298372,26.52,73437.14,8.8,-0.50952,0.00023,26.38359]
[1780131299437,26.52,73429.86,8.8,-0.51118,0.00023,26.37814]
[1780131300283,26.52,73429.86,8.8,-0.51118,0.00023,26.37814]
[1780131303288,26.52,73421.76,8.8,-0.51302,0.00023,26.37153]
[1780131308344,26.52,73420.06,8.8,-0.51341,0.00023,26.37007]
[1780131312996,26.52,73420.26,8.8,-0.51336,0.00023,26.37025]
[1780131324456,26.52,73420.15,8.8,-0.51339,0.00023,26.37015]
[1780131330499,26.52,73420.89,8.8,-0.51322,0.00023,26.37078]
[1780131335534,26.51,73422.64,8.8,-0.51283,0.00023,26.36917]
[1780131340569,26.51,73419.39,8.8,-0.51357,0.00023,26.36638]
[1780131348625,26.51,73419.28,8.8,-0.51359,0.00023,26.36629]
[1780131353661,26.51,73418.82,8.8,-0.51369,0.00023,26.36589]
[1780131358696,26.51,73419.19,8.8,-0.51361,0.00023,26.36621]
[1780131363731,26.51,73418.02,8.8,-0.51388,0.00023,26.36519]
[1780131368766,26.51,73416.56,8.8,-0.51421,0.00023,26.36389]
[1780131373801,26.52,73415.87,8.8,-0.51436,0.00023,26.36327]
[1780131378838,26.52,73416.02,8.8,-0.51433,0.00023,26.36341]
[1780131383873,26.52,73415.62,8.8,-0.51442,0.00023,26.36305]
[1780131388909,26.52,73415.99,8.8,-0.51433,0.00023,26.36338]
[1780131390178,26.52,73415.99,8.8,-0.51433,0.00023,26.36338]
[1780131395958,26.52,73415.75,8.8,-0.51439,0.00023,26.36007]
[1780131403007,26.52,73415.33,8.8,-0.51449,0.00023,26.35969]
[1780131414084,26.52,73415.69,8.8,-0.5144,0.00023,26.36002]
[1780131422009,26.52,73415.66,8.8,-0.51441,0.00023,26.35999]
[1780131422253,26.52,73415.66,8.8,-0.51441,0.00023,26.35999]
[1780131423940,26.52,73413.55,8.8,-0.51489,0.00023,26.35807]
[1780131430196,26.52,73409.49,8.8,-0.51581,0.00023,26.35427]
[1780131435231,26.52,73411.55,8.8,-0.51534,0.00023,26.35622]
[1780131440266,26.52,73410.99,8.8,-0.51547,0.00023,26.3557]
[1780131447316,26.53,73411.19,8.8,-0.51542,0.00023,26.35589]
[1780131453358,26.53,73411.74,8.8,-0.5153,0.00023,26.35331]
[1780131458393,26.53,73409.68,8.8,-0.51576,0.00023,26.35137]
[1780131463428,26.53,73409.85,8.8,-0.51572,0.00023,26.35153]
[1780131469470,26.53,73409.64,8.8,-0.51577,0.00023,26.35134]
[1780131480547,26.54,73409.53,8.8,-0.51579,0.00023,26.35124]
[1780131485581,26.54,73408.97,8.8,-0.51592,0.00023,26.35071]
[1780131490617,26.54,73409.3,8.8,-0.51584,0.00023,26.35103]
[1780131495651,26.54,73409.38,8.8,-0.51582,0.00023,26.35111]
[1780131501694,26.54,73409.38,8.8,-0.51582,0.00023,26.35112]
[1780131506729,26.54,73409.22,8.8,-0.51585,0.00023,26.35097]
[1780131519820,26.55,73409.53,8.8,-0.51578,0.00023,26.34818]
[1780131526869,26.55,73408.7,8.8,-0.51597,0.00023,26.34739]
[1780131531904,26.55,73409.1,8.8,-0.51588,0.00023,26.34777]
[1780131537946,26.55,73409.08,8.8,-0.51588,0.00023,26.34776]
[1780131542981,26.56,73408.97,8.8,-0.5159,0.00023,26.34766]
[1780131554057,26.56,73408.36,8.8,-0.51604,0.00023,26.34708]
[1780131560100,26.56,73408.57,8.8,-0.51599,0.00023,26.34729]
[1780131565135,26.56,73408.17,8.8,-0.51608,0.00023,26.34691]
[1780131572184,26.57,73408.06,8.8,-0.5161,0.00023,26.34371]
[1780131584268,26.57,73408.27,8.8,-0.51605,0.00023,26.34392]
[1780131591318,26.57,73408.21,8.8,-0.51606,0.00023,26.34387]
[1780131596719,26.57,73408.19,8.8,-0.51607,0.00023,26.34386]
[1780131596743,26.57,73408.19,8.8,-0.51607,0.00023,26.34386]
[1780131596762,26.57,73408.19,8.8,-0.51607,0.00023,26.34386]
[1780131596845,26.57,73408.19,8.8,-0.51607,0.00023,26.34386]
[1780131597174,26.57,73408.19,8.8,-0.51607,0.00023,26.34386]
[1780131598151,26.57,73415.82,8.8,-0.51433,0.00023,26.35096]
[1780131598678,26.57,73415.82,8.8,-0.51433,0.00023,26.35096]
[1780131598780,26.57,73426.29,8.8,-0.51196,0.00023,26.35989]
[1780131600498,26.57,73428.96,8.8,-0.51135,0.00023,26.36202]
[1780131601566,26.57,73429.72,8.8,-0.51118,0.00023,26.36262]
[1780131607431,26.57,73430.34,8.8,-0.51104,0.00023,26.3631]
[1780131612468,26.57,73430.38,8.8,-0.51103,0.00023,26.36313]
[1780131622537,26.57,73430.32,8.8,-0.51105,0.00023,26.36308]
[1780131627574,26.57,73426.41,8.8,-0.51193,0.00023,26.35998]
[1780131629058,26.57,73426.41,8.8,-0.51193,0.00023,26.35998]
[1780131630144,26.57,73422.74,8.8,-0.51277,0.00023,26.35696]
[1780131631694,26.57,73421.6,8.8,-0.51303,0.00023,26.35599]
[1780131637643,26.57,73418.19,8.8,-0.51381,0.00023,26.34995]
[1780131642680,26.56,73418.14,8.8,-0.51382,0.00023,26.3499]
[1780131647715,26.56,73418.19,8.8,-0.51381,0.00023,26.34994]
[1780131654764,26.56,73417.87,8.8,-0.51388,0.00023,26.34966]
[1780131661832,26.56,73417.96,8.8,-0.51386,0.00023,26.34974]
[1780131668862,26.56,73418.17,8.8,-0.51382,0.00023,26.34992]
[1780131673897,26.56,73418.27,8.8,-0.51379,0.00023,26.35]
[1780131679941,26.56,73418.17,8.8,-0.51382,0.00023,26.34991]
[1780131684008,26.56,73418.24,8.8,-0.5138,0.00023,26.34997]
[1780131686189,26.56,73418.14,8.8,-0.51383,0.00023,26.34988]
[1780131690271,26.56,73418.48,8.8,-0.51375,0.00023,26.35018]
[1780131693852,26.56,73417.26,8.8,-0.51403,0.00023,26.346]
[1780131698893,26.55,73417.71,8.8,-0.51393,0.00023,26.3464]
[1780131701078,26.55,73417.71,8.8,-0.51393,0.00023,26.3464]
[1780131702949,26.55,73417.71,8.8,-0.51393,0.00023,26.3464]
[1780131708137,26.55,73417.66,8.8,-0.51394,0.00023,26.34635]
[1780131714219,26.55,73417.69,8.8,-0.51393,0.00023,26.34638]
[1780131715058,26.55,73417.69,8.8,-0.51393,0.00023,26.34638]
[1780131718684,26.55,73417.98,8.8,-0.51387,0.00023,26.34663]
[1780131724255,26.55,73419.16,8.8,-0.5136,0.00023,26.34766]
[1780131727454,26.55,73419.77,8.8,-0.51346,0.00023,26.34819]
[1780131728269,26.55,73419.77,8.8,-0.51346,0.00023,26.34819]
[1780131734325,26.55,73419.52,8.8,-0.51352,0.00023,26.34797]
[1780131744395,26.55,73419.42,8.8,-0.51355,0.00023,26.34788]
[1780131749438,26.55,73419.14,8.8,-0.51361,0.00023,26.34764]
[1780131758503,26.54,73419.29,8.8,-0.51358,0.00023,26.34466]
[1780131763067,26.54,73415.75,8.8,-0.51439,0.00023,26.34153]
[1780131768573,26.54,73413.5,8.8,-0.5149,0.00023,26.33948]
[1780131773608,26.54,73413.52,8.8,-0.51489,0.00023,26.3395]
[1780131775602,26.54,73413.52,8.8,-0.51489,0.00023,26.3395]
[1780131784687,26.55,73412.09,8.8,-0.51522,0.00023,26.33818]
[1780131796771,26.55,73412.15,8.8,-0.5152,0.00023,26.33824]
[1780131797975,26.55,73412.15,8.8,-0.5152,0.00023,26.33824]
[1780131798983,26.55,73412.15,8.8,-0.5152,0.00023,26.33824]
[1780131801368,26.55,73412.15,8.8,-0.5152,0.00023,26.33824]
[1780131806841,26.55,73410.16,8.8,-0.51565,0.00023,26.33637]
[1780131814258,26.55,73410.15,8.8,-0.51565,0.00023,26.33637]
[1780131818675,26.55,73410.61,8.8,-0.51555,0.00023,26.3337]
[1780131824055,26.55,73411.31,8.8,-0.51539,0.00023,26.33437]
[1780131824968,26.55,73420.98,8.8,-0.51319,0.00023,26.34304]
[1780131827989,26.55,73423.59,8.8,-0.5126,0.00023,26.34524]
[1780131833035,26.55,73423.73,8.8,-0.51257,0.00023,26.34536]
[1780131839066,26.55,73423.62,8.8,-0.51259,0.00023,26.34526]
[1780131841238,26.55,73417.67,8.8,-0.51395,0.00023,26.34015]
[1780131842087,26.55,73410.13,8.8,-0.51566,0.00023,26.33325]
[1780131842847,26.55,73410.13,8.8,-0.51566,0.00023,26.33325]
[1780131848129,26.55,73411.55,8.8,-0.51534,0.00023,26.33459]
[1780131853209,26.55,73410.88,8.8,-0.51549,0.00023,26.33396]
[1780131856857,26.55,73410.69,8.8,-0.51553,0.00023,26.33378]
[1780131862396,26.55,73409.37,8.8,-0.51583,0.00023,26.33253]
[1780131867714,26.55,73413.09,8.8,-0.51499,0.00023,26.33601]
[1780131869177,26.55,73416.17,8.8,-0.51429,0.00023,26.33881]
[1780131870325,26.55,73419.14,8.8,-0.51361,0.00023,26.34144]
[1780131870369,26.55,73419.14,8.8,-0.51361,0.00023,26.34144]
[1780131870414,26.55,73419.14,8.8,-0.51361,0.00023,26.34144]
[1780131870502,26.55,73419.14,8.8,-0.51361,0.00023,26.34144]
[1780131871304,26.55,73428.08,8.8,-0.51158,0.00023,26.34579]
[1780131872399,26.55,73428.08,8.8,-0.51158,0.00023,26.34579]
[1780131872432,26.55,73428.08,8.8,-0.51158,0.00023,26.34579]
[1780131872516,26.55,73429.12,8.8,-0.51135,0.00023,26.34661]
[1780131874725,26.55,73431.4,8.8,-0.51083,0.00023,26.34838]
[1780131880367,26.54,73435.43,8.8,-0.50992,0.00023,26.35139]
[1780131886993,26.53,73436.45,8.8,-0.50969,0.00023,26.35213]
[1780131887173,26.53,73436.45,8.8,-0.50969,0.00023,26.35213]
[1780131887416,26.53,73441.4,8.8,-0.50857,0.00023,26.3556]
[1780131887837,26.53,73441.4,8.8,-0.50857,0.00023,26.3556]
[1780131887850,26.53,73441.4,8.8,-0.50857,0.00023,26.3556]
[1780131888423,26.53,73440.61,8.8,-0.50875,0.00023,26.35506]
[1780131893459,26.53,73440.57,8.8,-0.50876,0.00023,26.35503]
[1780131898493,26.52,73441.63,8.8,-0.50852,0.00023,26.35575]
[1780131898721,26.52,73441.63,8.8,-0.50852,0.00023,26.35575]
[1780131901078,26.52,73440.75,8.8,-0.50872,0.00023,26.35515]
[1780131901148,26.52,73440.75,8.8,-0.50872,0.00023,26.35515]
[1780131901514,26.52,73435.9,8.8,-0.50983,0.00023,26.35171]
[1780131903529,26.52,73423.75,8.8,-0.51259,0.00023,26.34222]
[1780131909573,26.52,73421.33,8.8,-0.51314,0.00023,26.34018]
[1780131914608,26.52,73421.37,8.8,-0.51313,0.00023,26.34021]
[1780131919645,26.52,73421.98,8.8,-0.513,0.00023,26.34073]
[1780131924678,26.52,73422.27,8.8,-0.51293,0.00023,26.34097]
[1780131933979,26.52,73422.28,8.8,-0.51293,0.00023,26.34098]
[1780131934081,26.52,73422.31,8.8,-0.51293,0.00023,26.3379]
[1780131937078,26.52,73422.31,8.8,-0.51293,0.00023,26.3379]
[1780131937180,26.51,73422.31,8.8,-0.51293,0.00023,26.3379]
[1780131942804,26.51,73420.16,8.8,-0.51342,0.00023,26.33606]
[1780131944207,26.51,73420.16,8.8,-0.51342,0.00023,26.33606]
[1780131945241,26.51,73417.25,8.8,-0.51408,0.00023,26.3335]
[1780131947343,26.51,73417.53,8.8,-0.51402,0.00023,26.33375]
[1780131949234,26.51,73417.26,8.8,-0.51408,0.00023,26.33351]
[1780131956906,26.51,73416.32,8.8,-0.51429,0.00023,26.33267]
[1780131963953,26.51,73416.01,8.8,-0.51436,0.00023,26.33239]
[1780131971255,26.51,73416.01,8.8,-0.51436,0.00023,26.33239]
[1780131976586,26.51,73416.01,8.8,-0.51436,0.00023,26.33239]
[1780131982079,26.51,73418.23,8.8,-0.51386,0.00023,26.33437]
[1780131987116,26.51,73421.0,8.8,-0.51323,0.00023,26.33678]
[1780131995172,26.51,73421.05,8.8,-0.51322,0.00023,26.33372]
[1780132001705,26.51,73421.02,8.8,-0.51323,0.00023,26.33369]
[1780132012292,26.51,73421.33,8.8,-0.51316,0.00023,26.33395]
[1780132018665,26.51,73421.29,8.8,-0.51317,0.00023,26.33392]
[1780132018914,26.51,73421.29,8.8,-0.51317,0.00023,26.33392]
[1780132019340,26.51,73425.42,8.8,-0.51223,0.00023,26.33738]
[1780132024376,26.51,73429.1,8.8,-0.51139,0.00023,26.34033]
[1780132029411,26.51,73429.2,8.8,-0.51137,0.00023,26.34041]
[1780132036460,26.5,73429.15,8.8,-0.51138,0.00023,26.34036]
[1780132042502,26.5,73428.76,8.8,-0.51147,0.00023,26.34005]
[1780132051566,26.5,73429.37,8.8,-0.51134,0.00023,26.33743]
[1780132053580,26.5,73434.69,8.8,-0.51013,0.00023,26.34149]
[1780132057229,26.49,73435.21,8.8,-0.51001,0.00023,26.34187]
[1780132058262,26.49,73435.21,8.8,-0.51001,0.00023,26.34187]
[1780132063650,26.48,73435.9,8.8,-0.50986,0.00023,26.34236]
[1780132063818,26.48,73435.9,8.8,-0.50986,0.00023,26.34236]
[1780132066106,26.48,73435.24,8.8,-0.51002,0.00023,26.34187]
[1780132071706,26.46,73431.34,8.8,-0.51091,0.00023,26.33892]
[1780132076741,26.45,73429.77,8.8,-0.51128,0.00023,26.33768]
[1780132078615,26.45,73429.91,8.8,-0.51125,0.00023,26.33778]
[1780132082555,26.44,73429.53,8.8,-0.51134,0.00023,26.33748]
[1780132082612,26.44,73429.53,8.8,-0.51134,0.00023,26.33748]
[1780132088826,26.44,73428.92,8.8,-0.51149,0.00023,26.33699]
[1780132094707,26.44,73429.1,8.8,-0.51145,0.00023,26.33713]
[1780132094765,26.44,73429.1,8.8,-0.51145,0.00023,26.33713]
[1780132099903,26.43,73430.63,8.8,-0.51111,0.00023,26.33831]
[1780132104939,26.41,73431.73,8.8,-0.51086,0.00023,26.33915]
[1780132109975,26.4,73431.96,8.8,-0.51082,0.00023,26.33931]
[1780132114988,26.4,73433.65,8.8,-0.51044,0.00023,26.33749]
[1780132120388,26.39,73436.01,8.8,-0.50991,0.00023,26.33923]
[1780132127105,26.37,73435.98,8.8,-0.50993,0.00023,26.33919]
[1780132133147,26.36,73436.12,8.8,-0.5099,0.00023,26.33928]
[1780132138183,26.35,73438.03,8.8,-0.50947,0.00023,26.34065]
[1780132143217,26.34,73438.69,8.8,-0.50933,0.00023,26.34112]
[1780132148252,26.33,73441.92,8.8,-0.50859,0.00023,26.34336]
[1780132158321,26.32,73442.0,8.8,-0.50858,0.00023,26.3434]
[1780132161519,26.32,73442.0,8.8,-0.50858,0.00023,26.3434]
[1780132161609,26.31,73442.3,8.8,-0.50852,0.00023,26.34361]
[1780132162608,26.31,73442.3,8.8,-0.50852,0.00023,26.34361]
[1780132168392,26.3,73449.14,8.8,-0.50696,0.00023,26.34806]
[1780132170969,26.28,73450.23,8.8,-0.50672,0.00023,26.34872]
[1780132176448,26.26,73452.01,8.8,-0.50633,0.00023,26.34668]
[1780132182490,26.25,73451.69,8.8,-0.5064,0.00023,26.34649]
[1780132193497,26.25,73451.95,8.8,-0.50634,0.00023,26.34664]
[1780132198603,26.24,73452.3,8.8,-0.50627,0.00023,26.34685]
[1780132203638,26.24,73452.96,8.8,-0.50612,0.00023,26.34724]
[1780132208673,26.24,73454.56,8.8,-0.50575,0.00023,26.34817]
[1780132211499,26.23,73455.33,8.8,-0.50558,0.00023,26.34861]
[1780132212045,26.23,73455.36,8.8,-0.50557,0.00023,26.34863]
[1780132224788,26.22,73453.61,8.8,-0.50598,0.00023,26.34761]
[1780132230048,26.22,73453.84,8.8,-0.50593,0.00023,26.34774]
[1780132237879,26.21,73454.16,8.8,-0.50586,0.00023,26.34482]
[1780132242899,26.21,73454.58,8.8,-0.50577,0.00023,26.34507]
[1780132247928,26.2,73457.02,8.8,-0.50521,0.00023,26.34645]
[1780132252984,26.2,73457.61,8.8,-0.50507,0.00023,26.34677]
[1780132260033,26.19,73457.65,8.8,-0.50507,0.00023,26.34679]
[1780132263481,26.19,73455.3,8.8,-0.50561,0.00023,26.34547]
[1780132269097,26.18,73454.76,8.8,-0.50574,0.00023,26.34516]
[1780132279170,26.18,73454.35,8.8,-0.50584,0.00023,26.34491]
[1780132285214,26.17,73454.17,8.8,-0.50588,0.00023,26.34481]
[1780132293270,26.17,73453.66,8.8,-0.506,0.00023,26.3414]
[1780132298305,26.16,73453.82,8.8,-0.50597,0.00023,26.3415]
[1780132303420,26.16,73453.82,8.8,-0.50597,0.00023,26.34149]
[1780132309382,26.15,73456.21,8.8,-0.50542,0.00023,26.34287]
[1780132317438,26.15,73455.62,8.8,-0.50556,0.00023,26.34253]
[1780132322473,26.15,73455.65,8.8,-0.50556,0.00023,26.34254]
[1780132327679,26.14,73455.47,8.8,-0.5056,0.00023,26.34244]
[1780132328262,26.14,73455.17,8.8,-0.50567,0.00023,26.34227]
[1780132341606,26.13,73453.82,8.8,-0.50599,0.00023,26.34148]
[1780132346641,26.13,73454.16,8.8,-0.50591,0.00023,26.34167]
[1780132351676,26.12,73454.13,8.8,-0.50592,0.00023,26.33855]
[1780132362753,26.12,73454.26,8.8,-0.50589,0.00023,26.33862]
[1780132364986,26.12,73454.26,8.8,-0.50589,0.00023,26.33862]
[1780132372822,26.11,73454.26,8.8,-0.5059,0.00023,26.33862]
[1780132381886,26.1,73454.3,8.8,-0.50589,0.00023,26.33864]
[1780132386921,26.1,73454.35,8.8,-0.50588,0.00023,26.33867]
[1780132391956,26.1,73453.75,8.8,-0.50602,0.00023,26.33831]
[1780132399005,26.09,73453.87,8.8,-0.506,0.00023,26.33838]
[1780132404041,26.09,73453.96,8.8,-0.50598,0.00023,26.33843]
[1780132406107,26.09,73454.68,8.8,-0.50581,0.00023,26.33885]
[1780132408069,26.09,73448.06,8.8,-0.50735,0.00023,26.33481]
[1780132415118,26.08,73448.09,8.8,-0.50735,0.00023,26.33172]
[1780132420153,26.08,73450.14,8.8,-0.50687,0.00023,26.33301]
[1780132425188,26.08,73450.25,8.8,-0.50685,0.00023,26.33308]
[1780132431230,26.08,73450.12,8.8,-0.50688,0.00023,26.333]
[1780132436265,26.07,73450.14,8.8,-0.50688,0.00023,26.33301]
[1780132444321,26.07,73449.61,8.8,-0.507,0.00023,26.33268]
[1780132445741,26.07,73449.61,8.8,-0.507,0.00023,26.33268]
[1780132453018,26.07,73449.87,8.8,-0.50694,0.00023,26.33284]
[1780132454203,26.07,73449.87,8.8,-0.50694,0.00023,26.33284]
[1780132463176,26.07,73450.11,8.8,-0.50689,0.00023,26.33299]
[1780132463880,26.07,73450.23,8.8,-0.50686,0.00023,26.33306]
[1780132469642,26.06,73458.39,8.8,-0.50497,0.00023,26.33784]
[1780132476871,26.06,73458.81,8.8,-0.50488,0.00023,26.33496]
[1780132482591,26.06,73457.25,8.8,-0.50524,0.00023,26.3341]
[1780132487904,26.06,73457.25,8.8,-0.50524,0.00023,26.3341]
[1780132493667,26.05,73457.51,8.8,-0.50518,0.00023,26.33424]
[1780132507414,26.05,73457.66,8.8,-0.50515,0.00023,26.33432]
[1780132512424,26.04,73457.98,8.8,-0.50508,0.00023,26.3345]
[1780132519433,26.04,73457.91,8.8,-0.5051,0.00023,26.33446]
[1780132524939,26.04,73457.95,8.8,-0.50509,0.00023,26.33448]
[1780132530927,26.03,73457.7,8.8,-0.50515,0.00023,26.33434]
[1780132535962,26.03,73457.9,8.8,-0.50511,0.00023,26.33134]
[1780132544021,26.02,73457.76,8.8,-0.50514,0.00023,26.33126]
[1780132549056,26.02,73457.76,8.8,-0.50514,0.00023,26.33126]
[1780132554091,26.02,73457.68,8.8,-0.50516,0.00023,26.33121]
[1780132560133,26.02,73457.87,8.8,-0.50512,0.00023,26.33132]
[1780132565168,26.01,73457.83,8.8,-0.50513,0.00023,26.3313]
[1780132571210,26.01,73458.26,8.8,-0.50503,0.00023,26.33153]
[1780132577252,26.01,73458.29,8.8,-0.50503,0.00023,26.33155]
[1780132583294,26.01,73459.75,8.8,-0.50469,0.00023,26.33234]
[1780132593364,26.0,73459.04,8.8,-0.50486,0.00023,26.32885]
[1780132599408,26.0,73460.4,8.8,-0.50454,0.00023,26.32958]
[1780132604448,26.0,73461.94,8.8,-0.50419,0.00023,26.33039]
[1780132608474,25.99,73469.95,8.8,-0.50233,0.00023,26.33427]
[1780132611678,25.99,73470.2,8.8,-0.50227,0.00023,26.33438]
[1780132617536,25.99,73469.93,8.8,-0.50233,0.00023,26.33426]
[1780132622573,25.99,73469.04,8.8,-0.50254,0.00023,26.33386]
[1780132627608,25.98,73469.03,8.8,-0.50255,0.00023,26.33385]
[1780132632643,25.98,73468.71,8.8,-0.50262,0.00023,26.3337]
[1780132638133,25.98,73469.21,8.8,-0.5025,0.00023,26.33393]
[1780132638512,25.98,73469.07,8.8,-0.50254,0.00023,26.33387]
[1780132638533,25.98,73469.07,8.8,-0.50254,0.00023,26.33387]
[1780132638593,25.98,73469.07,8.8,-0.50254,0.00023,26.33387]
[1780132638897,25.98,73469.07,8.8,-0.50254,0.00023,26.33387]
[1780132639175,25.98,73469.07,8.8,-0.50254,0.00023,26.33387]
[1780132639903,25.98,73474.06,8.8,-0.50138,0.00023,26.33603]
[1780132641207,25.98,73475.11,8.8,-0.50113,0.00023,26.33646]
[1780132643303,25.98,73477.25,8.8,-0.50063,0.00023,26.3373]
[1780132643358,25.98,73477.25,8.8,-0.50063,0.00023,26.3373]
[1780132643720,25.98,73482.01,8.8,-0.49953,0.00023,26.33902]
[1780132645019,25.98,73482.01,8.8,-0.49953,0.00023,26.33902]
[1780132645898,25.98,73483.95,8.8,-0.49908,0.00023,26.33966]
[1780132651776,25.98,73484.45,8.8,-0.49896,0.00023,26.33672]
[1780132657818,25.98,73485.14,8.8,-0.4988,0.00023,26.33694]
[1780132663860,25.98,73485.02,8.8,-0.49883,0.00023,26.3369]
[1780132668895,25.98,73487.55,8.8,-0.49824,0.00023,26.33766]
[1780132671275,25.98,73487.02,8.8,-0.49836,0.00023,26.33751]
[1780132676951,25.97,73487.31,8.8,-0.4983,0.00023,26.3376]
[1780132680032,25.97,73487.07,8.8,-0.49835,0.00023,26.33752]
[1780132686014,25.97,73486.47,8.8,-0.49849,0.00023,26.33735]
[1780132686586,25.97,73486.47,8.8,-0.49849,0.00023,26.33735]
[1780132687020,25.97,73486.25,8.8,-0.49855,0.00023,26.33728]
[1780132687655,25.97,73486.25,8.8,-0.49855,0.00023,26.33728]
[1780132688028,25.97,73485.57,8.8,-0.4987,0.00023,26.33707]
[1780132691049,25.97,73477.17,8.8,-0.50066,0.00023,26.33416]
[1780132697091,25.97,73477.97,8.8,-0.50047,0.00023,26.33447]
[1780132702126,25.96,73478.14,8.8,-0.50043,0.00023,26.33453]
[1780132704117,25.96,73478.07,8.8,-0.50045,0.00023,26.33451]
[1780132704140,25.96,73477.35,8.8,-0.50062,0.00023,26.33423]
[1780132709175,25.96,73473.61,8.8,-0.50149,0.00023,26.33274]
[1780132716437,25.96,73474.0,8.8,-0.5014,0.00023,26.3298]
[1780132717996,25.96,73474.0,8.8,-0.5014,0.00023,26.3298]
[1780132728312,25.96,73473.24,8.8,-0.50158,0.00023,26.32948]
[1780132733424,25.95,73472.96,8.8,-0.50165,0.00023,26.32936]
[1780132735258,25.95,73472.69,8.8,-0.50171,0.00023,26.32925]
[1780132737996,25.95,73472.96,8.8,-0.50165,0.00023,26.32936]
[1780132746439,25.94,73472.92,8.8,-0.50166,0.00023,26.32935]
[1780132751474,25.94,73472.7,8.8,-0.50171,0.00023,26.32925]
[1780132759531,25.94,73471.64,8.8,-0.50196,0.00023,26.3288]
[1780132761988,25.94,73471.64,8.8,-0.50196,0.00023,26.3288]
[1780132762059,25.94,73471.64,8.8,-0.50196,0.00023,26.3288]
[1780132764420,25.94,73466.24,8.8,-0.50322,0.00023,26.32632]
[1780132765573,25.94,73459.46,8.8,-0.5048,0.00023,26.32284]
[1780132766693,25.94,73459.46,8.8,-0.5048,0.00023,26.32284]
[1780132775285,25.94,73456.37,8.8,-0.50552,0.00023,26.31802]
[1780132779610,25.93,73455.98,8.8,-0.50561,0.00023,26.31779]
[1780132784709,25.93,73454.4,8.8,-0.50598,0.00023,26.31687]
[1780132789744,25.93,73456.76,8.8,-0.50543,0.00023,26.31824]
[1780132795313,25.93,73456.89,8.8,-0.5054,0.00023,26.31831]
[1780132797719,25.93,73454.37,8.8,-0.50599,0.00023,26.31685]
[1780132797800,25.93,73448.12,8.8,-0.50745,0.00023,26.31299]
[1780132798827,25.93,73448.12,8.8,-0.50745,0.00023,26.31299]
[1780132803040,25.93,73443.2,8.8,-0.5086,0.00023,26.30971]
[1780132805856,25.93,73449.95,8.8,-0.50702,0.00023,26.31416]
[1780132811900,25.93,73450.63,8.8,-0.50686,0.00023,26.31459]
[1780132816935,25.93,73450.75,8.8,-0.50684,0.00023,26.31466]
[1780132822497,25.93,73450.74,8.8,-0.50684,0.00023,26.31465]
[1780132823248,25.93,73451.03,8.8,-0.50677,0.00023,26.31483]
[1780132824676,25.93,73451.03,8.8,-0.50677,0.00023,26.31483]
[1780132824991,25.93,73456.23,8.8,-0.50556,0.00023,26.31793]
[1780132825722,25.93,73456.23,8.8,-0.50556,0.00023,26.31793]
[1780132825998,25.93,73462.86,8.8,-0.50401,0.00023,26.32153]
[1780132831036,25.93,73464.37,8.8,-0.50366,0.00023,26.31919]
[1780132837078,25.93,73463.72,8.8,-0.50382,0.00023,26.31886]
[1780132843120,25.92,73460.29,8.8,-0.50462,0.00023,26.31708]
[1780132844072,25.92,73460.29,8.8,-0.50462,0.00023,26.31708]
[1780132849162,25.92,73459.85,8.8,-0.50472,0.00023,26.31684]
[1780132855204,25.92,73460.69,8.8,-0.50453,0.00023,26.31729]
[1780132861247,25.92,73460.12,8.8,-0.50466,0.00023,26.31698]
[1780132862456,25.92,73460.12,8.8,-0.50466,0.00023,26.31698]
[1780132863263,25.92,73450.58,8.8,-0.50689,0.00023,26.31144]
[1780132870311,25.92,73448.97,8.8,-0.50726,0.00023,26.31042]
[1780132872824,25.92,73448.91,8.8,-0.50728,0.00023,26.31039]
[1780132873344,25.92,73448.91,8.8,-0.50728,0.00023,26.31039]
[1780132879374,25.92,73448.75,8.8,-0.50731,0.00023,26.31028]
[1780132884409,25.92,73448.35,8.8,-0.50741,0.00023,26.31003]
[1780132889444,25.92,73447.02,8.8,-0.50772,0.00023,26.30916]
[1780132896493,25.92,73447.19,8.8,-0.50768,0.00023,26.30617]
[1780132902535,25.92,73447.13,8.8,-0.50769,0.00023,26.30613]
[1780132907570,25.92,73448.02,8.8,-0.50748,0.00023,26.30671]
[1780132913612,25.92,73447.0,8.8,-0.50772,0.00023,26.30605]
[1780132919655,25.92,73447.14,8.8,-0.50769,0.00023,26.30614]
[1780132924689,25.92,73447.88,8.8,-0.50751,0.00023,26.30662]
[1780132929723,25.92,73447.56,8.8,-0.50759,0.00023,26.30641]
[1780132933202,25.92,73448.22,8.8,-0.50743,0.00023,26.30684]
[1780132938495,25.93,73451.79,8.8,-0.5066,0.00023,26.30909]
[1780132943822,25.93,73452.36,8.8,-0.50647,0.00023,26.30944]
[1780132948857,25.93,73452.37,8.8,-0.50646,0.00023,26.30944]
[1780132952055,25.93,73452.36,8.8,-0.50647,0.00023,26.30633]
[1780132957920,25.93,73450.62,8.8,-0.50687,0.00023,26.30526]
[1780132960941,25.93,73443.53,8.8,-0.50853,0.00023,26.30062]
[1780132965976,25.93,73442.92,8.8,-0.50867,0.00023,26.3002]
[1780132973025,25.93,73442.76,8.8,-0.5087,0.00023,26.30009]
[1780132978445,25.93,73442.25,8.8,-0.50882,0.00023,26.29974]
[1780132984103,25.94,73443.17,8.8,-0.50861,0.00023,26.30038]
[1780132989138,25.94,73442.83,8.8,-0.50868,0.00023,26.30014]
[1780132994173,25.94,73441.58,8.8,-0.50897,0.00023,26.29927]
[1780132999208,25.94,73442.67,8.8,-0.50872,0.00023,26.30004]
[1780133004244,25.94,73443.4,8.8,-0.50855,0.00023,26.30054]
[1780133014314,25.95,73443.16,8.8,-0.5086,0.00023,26.29727]
[1780133019349,25.95,73444.52,8.8,-0.50828,0.00023,26.29821]
[1780133024399,25.95,73446.12,8.8,-0.50791,0.00023,26.29928]
[1780133029434,25.95,73446.26,8.8,-0.50788,0.00023,26.29937]
[1780133036483,25.95,73446.23,8.8,-0.50788,0.00023,26.29935]
[1780133041518,25.95,73446.26,8.8,-0.50788,0.00023,26.29937]
[1780133048567,25.95,73446.26,8.8,-0.50788,0.00023,26.29937]
[1780133053757,25.95,73446.55,8.8,-0.50781,0.00023,26.29956]
[1780133055615,25.95,73454.03,8.8,-0.50606,0.00023,26.30424]
[1780133060651,25.95,73454.42,8.8,-0.50597,0.00023,26.30447]
[1780133072734,25.95,73456.14,8.8,-0.50558,0.00023,26.30236]
[1780133078778,25.95,73456.2,8.8,-0.50556,0.00023,26.3024]
[1780133087842,25.94,73454.77,8.8,-0.5059,0.00023,26.30157]
[1780133092878,25.94,73455.24,8.8,-0.50579,0.00023,26.30184]
[1780133099927,25.94,73455.64,8.8,-0.5057,0.00023,26.30207]
[1780133105969,25.94,73455.89,8.8,-0.50564,0.00023,26.30221]
[1780133115032,25.94,73456.31,8.8,-0.50554,0.00023,26.30245]
[1780133122257,25.94,73457.0,8.8,-0.50538,0.00023,26.30285]
[1780133130465,25.93,73457.84,8.8,-0.50519,0.00023,26.30332]
[1780133136180,25.93,73458.34,8.8,-0.50508,0.00023,26.30048]
[1780133140042,25.93,73458.36,8.8,-0.50507,0.00023,26.3005]
[1780133140936,25.93,73459.07,8.8,-0.50491,0.00023,26.30089]
[1780133145193,25.93,73459.4,8.8,-0.50483,0.00023,26.30107]
[1780133146117,25.93,73459.4,8.8,-0.50483,0.00023,26.30107]
[1780133146944,25.93,73459.4,8.8,-0.50483,0.00023,26.30107]
[1780133147740,25.93,73459.4,8.8,-0.50483,0.00023,26.30107]
[1780133156320,25.93,73459.76,8.8,-0.50475,0.00023,26.30126]
[1780133161354,25.93,73461.23,8.8,-0.5044,0.00023,26.30205]
[1780133166390,25.93,73462.48,8.8,-0.50411,0.00023,26.3027]
[1780133167609,25.93,73462.48,8.8,-0.50411,0.00023,26.3027]
[1780133173439,25.93,73462.1,8.8,-0.5042,0.00023,26.3025]
[1780133176341,25.93,73463.12,8.8,-0.50396,0.00023,26.30303]
[1780133177136,25.93,73459.18,8.8,-0.50488,0.00023,26.30095]
[1780133182502,25.93,73459.13,8.8,-0.50489,0.00023,26.30092]
[1780133187537,25.92,73459.61,8.8,-0.50478,0.00023,26.30118]
[1780133194586,25.92,73459.65,8.8,-0.50478,0.00023,26.29809]
[1780133201635,25.92,73459.79,8.8,-0.50474,0.00023,26.29817]
[1780133206670,25.92,73460.19,8.8,-0.50465,0.00023,26.29838]
[1780133211705,25.92,73462.34,8.8,-0.50415,0.00023,26.29952]
[1780133213857,25.92,73462.27,8.8,-0.50417,0.00023,26.29948]
[1780133219762,25.92,73465.57,8.8,-0.5034,0.00023,26.30114]
[1780133227819,25.92,73465.45,8.8,-0.50343,0.00023,26.30108]
[1780133228389,25.92,73465.45,8.8,-0.50343,0.00023,26.30108]
[1780133231448,25.92,73465.89,8.8,-0.50332,0.00023,26.3013]
[1780133236882,25.92,73466.72,8.8,-0.50313,0.00023,26.3017]
[1780133241917,25.91,73467.49,8.8,-0.50295,0.00023,26.30206]
[1780133243707,25.91,73467.44,8.8,-0.50296,0.00023,26.30204]
[1780133243931,25.91,73467.36,8.8,-0.50298,0.00023,26.302]
[1780133249973,25.91,73469.54,8.8,-0.50247,0.00023,26.30301]
[1780133254719,25.91,73469.3,8.8,-0.50253,0.00023,26.2998]
[1780133255008,25.92,73469.21,8.8,-0.50255,0.00023,26.29976]
[1780133268099,25.91,73469.44,8.8,-0.5025,0.00023,26.29986]
[1780133271618,25.91,73469.76,8.8,-0.50243,0.00023,26.3]
[1780133271719,25.9,73469.76,8.8,-0.50243,0.00023,26.3]
[1780133277164,25.91,73470.86,8.8,-0.50217,0.00023,26.30049]
[1780133282198,25.91,73469.86,8.8,-0.5024,0.00023,26.30005]
[1780133288240,25.91,73470.47,8.8,-0.50226,0.00023,26.30032]
[1780133293276,25.91,73471.23,8.8,-0.50208,0.00023,26.30066]
[1780133300324,25.91,73471.45,8.8,-0.50203,0.00023,26.30076]
[1780133305359,25.91,73469.3,8.8,-0.50253,0.00023,26.2998]
[1780133311401,25.92,73470.16,8.8,-0.50233,0.00023,26.29708]
[1780133317255,25.92,73470.51,8.8,-0.50225,0.00023,26.29723]
[1780133317260,25.92,73470.51,8.8,-0.50225,0.00023,26.29723]
[1780133318259,25.92,73470.51,8.8,-0.50225,0.00023,26.29723]
[1780133324497,25.92,73471.73,8.8,-0.50196,0.00023,26.29777]
[1780133330310,25.92,73472.54,8.8,-0.50177,0.00023,26.29812]
[1780133331754,25.92,73472.54,8.8,-0.50177,0.00023,26.29812]
[1780133338595,25.92,73472.65,8.8,-0.50175,0.00023,26.29817]
[1780133344637,25.92,73472.49,8.8,-0.50178,0.00023,26.2981]
[1780133349672,25.92,73472.32,8.8,-0.50182,0.00023,26.29802]
[1780133354707,25.92,73472.45,8.8,-0.50179,0.00023,26.29808]
[1780133359742,25.91,73472.39,8.8,-0.50181,0.00023,26.29805]
[1780133364777,25.91,73472.59,8.8,-0.50176,0.00023,26.29814]
[1780133370819,25.91,73472.57,8.8,-0.50177,0.00023,26.29813]
[1780133375854,25.91,73472.56,8.8,-0.50177,0.00023,26.29502]
[1780133380889,25.91,73472.51,8.8,-0.50178,0.00023,26.295]
[1780133386931,25.91,73472.72,8.8,-0.50174,0.00023,26.29508]
[1780133400026,25.9,73472.97,8.8,-0.50168,0.00023,26.29519]
[1780133405057,25.9,73471.38,8.8,-0.50205,0.00023,26.29451]
[1780133410094,25.9,73472.3,8.8,-0.50184,0.00023,26.2949]
[1780133411299,25.9,73470.77,8.8,-0.50219,0.00023,26.29424]
[1780133421173,25.9,73472.22,8.8,-0.50186,0.00023,26.29487]
[1780133426208,25.9,73471.97,8.8,-0.50192,0.00023,26.29476]
[1780133433499,25.9,73472.41,8.8,-0.50181,0.00023,26.29495]
[1780133444336,25.89,73472.52,8.8,-0.50179,0.00023,26.29189]
[1780133449372,25.89,73471.8,8.8,-0.50196,0.00023,26.29158]
[1780133463471,25.89,73471.89,8.8,-0.50194,0.00023,26.29162]
[1780133469736,25.89,73471.93,8.8,-0.50193,0.00023,26.29164]
[1780133475555,25.89,73470.73,8.8,-0.50221,0.00023,26.29111]
[1780133480590,25.89,73471.0,8.8,-0.50215,0.00023,26.29123]
[1780133486633,25.89,73471.0,8.8,-0.50215,0.00023,26.29123]
[1780133497711,25.88,73471.33,8.8,-0.50207,0.00023,26.28826]
[1780133502746,25.88,73471.53,8.8,-0.50203,0.00023,26.28835]
[1780133507781,25.88,73471.5,8.8,-0.50203,0.00023,26.28834]
[1780133514829,25.88,73472.14,8.8,-0.50189,0.00023,26.28862]
[1780133522886,25.88,73471.66,8.8,-0.502,0.00023,26.28841]
[1780133527921,25.88,73472.34,8.8,-0.50184,0.00023,26.2887]
[1780133533963,25.88,73472.57,8.8,-0.50179,0.00023,26.2888]
[1780133541016,25.88,73472.79,8.8,-0.50174,0.00023,26.28889]
[1780133546052,25.88,73475.28,8.8,-0.50115,0.00023,26.28992]
[1780133552094,25.88,73475.17,8.8,-0.50118,0.00023,26.28677]
[1780133561157,25.87,73474.82,8.8,-0.50126,0.00023,26.28663]
[1780133563878,25.87,73475.64,8.8,-0.50107,0.00023,26.28696]
[1780133569213,25.87,73475.15,8.8,-0.50119,0.00023,26.28676]
[1780133574248,25.87,73474.88,8.8,-0.50125,0.00023,26.28665]
[1780133579283,25.86,73474.77,8.8,-0.50128,0.00023,26.28661]
[1780133586335,25.86,73474.88,8.8,-0.50125,0.00023,26.28665]
[1780133592749,25.86,73475.01,8.8,-0.50122,0.00023,26.2867]
[1780133593194,25.86,73475.01,8.8,-0.50122,0.00023,26.2867]
[1780133593210,25.86,73475.01,8.8,-0.50122,0.00023,26.2867]
[1780133598419,25.85,73473.89,8.8,-0.50149,0.00023,26.28624]
[1780133603454,25.85,73473.81,8.8,-0.50151,0.00023,26.28621]
[1780133608490,25.84,73473.55,8.8,-0.50157,0.00023,26.2861]
[1780133613525,25.84,73473.25,8.8,-0.50165,0.00023,26.28286]
[1780133619568,25.83,73473.56,8.8,-0.50158,0.00023,26.28299]
[1780133628227,25.83,73473.57,8.8,-0.50157,0.00023,26.283]
[1780133628338,25.83,73473.57,8.8,-0.50157,0.00023,26.283]
[1780133628375,25.83,73473.57,8.8,-0.50157,0.00023,26.283]
[1780133628386,25.83,73473.57,8.8,-0.50157,0.00023,26.283]
[1780133628401,25.83,73473.57,8.8,-0.50157,0.00023,26.283]
[1780133628428,25.83,73473.57,8.8,-0.50157,0.00023,26.283]
[1780133629638,25.83,73466.38,8.8,-0.50326,0.00023,26.27975]
[1780133634673,25.82,73464.26,8.8,-0.50376,0.00023,26.2787]
[1780133639708,25.82,73465.16,8.8,-0.50355,0.00023,26.27915]
[1780133644556,25.82,73462.22,8.8,-0.50424,0.00023,26.27766]
[1780133651428,25.81,73457.21,8.8,-0.50542,0.00023,26.27492]
[1780133660855,25.8,73455.63,8.8,-0.5058,0.00023,26.27401]
[1780133661899,25.8,73455.63,8.8,-0.5058,0.00023,26.27401]
[1780133667904,25.8,73456.17,8.8,-0.50567,0.00023,26.27432]
[1780133672939,25.79,73456.14,8.8,-0.50568,0.00023,26.27119]
[1780133676044,25.79,73457.19,8.8,-0.50544,0.00023,26.27179]
[1780133678326,25.79,73456.95,8.8,-0.5055,0.00023,26.27165]
[1780133684016,25.78,73458.11,8.8,-0.50523,0.00023,26.27231]
[1780133686009,25.78,73460.67,8.8,-0.50463,0.00023,26.27371]
[1780133686377,25.78,73460.67,8.8,-0.50463,0.00023,26.27371]
[1780133692356,25.78,73463.37,8.8,-0.50399,0.00023,26.27513]
[1780133692403,25.78,73463.37,8.8,-0.50399,0.00023,26.27513]
[1780133693079,25.78,73471.58,8.8,-0.50207,0.00023,26.27903]
[1780133694054,25.78,73471.58,8.8,-0.50207,0.00023,26.27903]
[1780133697447,25.78,73477.96,8.8,-0.50057,0.00023,26.28164]
[1780133697450,25.78,73477.96,8.8,-0.50057,0.00023,26.28164]
[1780133697472,25.78,73477.96,8.8,-0.50057,0.00023,26.28164]
[1780133698236,25.77,73469.67,8.8,-0.50252,0.00023,26.27817]
[1780133699214,25.77,73462.98,8.8,-0.50409,0.00023,26.27493]
[1780133701471,25.77,73463.34,8.8,-0.504,0.00023,26.27511]
[1780133702450,25.77,73463.02,8.8,-0.50408,0.00023,26.27495]
[1780133708370,25.77,73463.21,8.8,-0.50404,0.00024,26.27504]
[1780133708449,25.77,73463.21,8.8,-0.50404,0.00024,26.27504]
[1780133708460,25.77,73463.21,8.8,-0.50404,0.00024,26.27504]
[1780133709191,25.77,73469.04,8.8,-0.50267,0.00024,26.27789]
[1780133709530,25.77,73469.04,8.8,-0.50267,0.00024,26.27789]
[1780133710198,25.77,73474.46,8.8,-0.50139,0.00023,26.28025]
[1780133712614,25.77,73474.24,8.8,-0.50144,0.00024,26.28016]
[1780133712642,25.77,73474.24,8.8,-0.50144,0.00024,26.28016]
[1780133712676,25.77,73474.24,8.8,-0.50144,0.00024,26.28016]
[1780133712694,25.77,73474.24,8.8,-0.50144,0.00024,26.28016]
[1780133713220,25.77,73469.1,8.8,-0.50265,0.00024,26.27791]
[1780133718256,25.77,73464.34,8.8,-0.50377,0.00024,26.27562]
[1780133723291,25.76,73464.15,8.8,-0.50382,0.00024,26.27552]
[1780133727357,25.76,73464.39,8.8,-0.50376,0.00024,26.27564]
[1780133734368,25.76,73465.24,8.8,-0.50357,0.00024,26.27295]
[1780133739833,25.76,73465.41,8.8,-0.50353,0.00024,26.27304]
[1780133739860,25.76,73465.41,8.8,-0.50353,0.00024,26.27304]
[1780133740410,25.76,73470.37,8.8,-0.50236,0.00024,26.27538]
[1780133745445,25.76,73475.53,8.8,-0.50115,0.00024,26.27757]
[1780133750480,25.75,73477.52,8.8,-0.50068,0.00024,26.27836]
[1780133752890,25.75,73477.49,8.8,-0.50069,0.00024,26.27834]
[1780133753501,25.75,73477.53,8.8,-0.50068,0.00024,26.27836]
[1780133760550,25.75,73477.94,8.8,-0.50058,0.00024,26.27852]
[1780133762338,25.75,73479.12,8.8,-0.50031,0.00024,26.27896]
[1780133763441,25.75,73481.08,8.8,-0.49985,0.00024,26.27967]
[1780133765036,25.74,73482.86,8.8,-0.49943,0.00024,26.28028]
[1780133769906,25.74,73483.68,8.8,-0.49924,0.00024,26.28055]
[1780133771591,25.74,73484.08,8.8,-0.49914,0.00024,26.28068]
[1780133771687,25.74,73484.35,8.8,-0.49908,0.00024,26.28077]
[1780133774703,25.74,73485.62,8.8,-0.49878,0.00024,26.28117]
[1780133775135,25.74,73485.62,8.8,-0.49878,0.00024,26.28117]
[1780133775236,25.73,73485.57,8.8,-0.49879,0.00024,26.28115]
[1780133776255,25.73,73485.57,8.8,-0.49879,0.00024,26.28115]
[1780133777325,25.73,73485.32,8.8,-0.49885,0.00024,26.28108]
[1780133781236,25.73,73485.35,8.8,-0.49885,0.00024,26.28109]
[1780133782255,25.73,73485.59,8.8,-0.49879,0.00024,26.28116]
[1780133783047,25.72,73485.54,8.8,-0.4988,0.00024,26.28114]
[1780133786592,25.72,73486.65,8.8,-0.49854,0.00024,26.28148]
[1780133793597,25.71,73486.65,8.8,-0.49855,0.00024,26.27837]
[1780133793619,25.71,73486.65,8.8,-0.49855,0.00024,26.27837]
[1780133793624,25.71,73486.65,8.8,-0.49855,0.00024,26.27837]
[1780133793709,25.71,73486.82,8.8,-0.49851,0.00024,26.27843]
[1780133798822,25.7,73488.32,8.8,-0.49816,0.00024,26.27887]
[1780133803858,25.7,73488.32,8.8,-0.49816,0.00024,26.27887]
[1780133806084,25.7,73488.32,8.8,-0.49816,0.00024,26.27887]
[1780133807945,25.7,73488.32,8.8,-0.49816,0.00024,26.27887]
[1780133809370,25.7,73488.32,8.8,-0.49816,0.00024,26.27887]
[1780133810422,25.69,73488.32,8.8,-0.49816,0.00024,26.27887]
[1780133819437,25.69,73488.22,8.8,-0.49818,0.00024,26.27884]
[1780133823965,25.68,73486.94,8.8,-0.49849,0.00024,26.27846]
[1780133828197,25.67,73486.87,8.8,-0.49851,0.00024,26.27844]
[1780133828251,25.67,73486.87,8.8,-0.49851,0.00024,26.27844]
[1780133830041,25.67,73481.08,8.8,-0.49987,0.00024,26.27656]
[1780133833062,25.67,73475.68,8.8,-0.50115,0.00024,26.27452]
[1780133838511,25.66,73475.8,8.8,-0.50112,0.00024,26.27456]
[1780133843934,25.65,73474.65,8.8,-0.5014,0.00024,26.2741]
[1780133846767,25.65,73473.75,8.8,-0.50161,0.00024,26.27372]
[1780133852363,25.65,73474.8,8.8,-0.50137,0.00024,26.27105]
[1780133853121,25.65,73474.71,8.8,-0.50139,0.00024,26.27101]
[1780133854244,25.65,73474.71,8.8,-0.50139,0.00024,26.27101]
[1780133855050,25.65,73474.71,8.8,-0.50139,0.00024,26.27101]
[1780133857412,25.65,73474.75,8.8,-0.50138,0.00024,26.27103]
[1780133858229,25.65,73475.07,8.8,-0.5013,0.00024,26.27116]
[1780133863273,25.65,73475.21,8.8,-0.50127,0.00024,26.27121]
[1780133864140,25.65,73475.21,8.8,-0.50127,0.00024,26.27121]
[1780133866283,25.65,73475.28,8.8,-0.50125,0.00024,26.27124]
[1780133866926,25.65,73475.31,8.8,-0.50124,0.00024,26.27125]
[1780133870277,25.65,73476.71,8.8,-0.50091,0.00024,26.27181]
[1780133873047,25.65,73478.26,8.8,-0.50055,0.00024,26.27241]
[1780133880055,25.64,73479.07,8.8,-0.50036,0.00024,26.27272]
[1780133881204,25.64,73479.07,8.8,-0.50036,0.00024,26.27272]
[1780133885428,25.64,73469.72,8.8,-0.50257,0.00024,26.26884]
[1780133890463,25.65,73465.37,8.8,-0.50359,0.00024,26.26676]
[1780133895498,25.65,73468.68,8.8,-0.50281,0.00024,26.26836]
[1780133904560,25.65,73468.66,8.8,-0.50282,0.00024,26.26835]
[1780133909596,25.65,73469.9,8.8,-0.50252,0.00024,26.26892]
[1780133911354,25.65,73469.19,8.8,-0.50269,0.00024,26.2686]
[1780133913414,25.65,73469.3,8.8,-0.50266,0.00024,26.26554]
[1780133915474,25.65,73469.3,8.8,-0.50266,0.00024,26.26554]
[1780133920673,25.66,73469.28,8.8,-0.50267,0.00024,26.26553]
[1780133931750,25.67,73469.27,8.8,-0.50267,0.00024,26.26553]
[1780133938799,25.67,73469.81,8.8,-0.50254,0.00024,26.26577]
[1780133940205,25.67,73469.81,8.8,-0.50254,0.00024,26.26577]
[1780133946855,25.68,73469.01,8.8,-0.50272,0.00024,26.26541]
[1780133951890,25.68,73468.92,8.8,-0.50274,0.00024,26.26537]
[1780133958939,25.69,73468.94,8.8,-0.50273,0.00024,26.26538]
[1780133964981,25.7,73469.13,8.8,-0.50268,0.00024,26.26547]
[1780133970017,25.7,73470.85,8.8,-0.50228,0.00024,26.26625]
[1780133980771,25.7,73471.29,8.8,-0.50217,0.00024,26.26333]
[1780133980772,25.7,73471.29,8.8,-0.50217,0.00024,26.26333]
[1780133989150,25.71,73470.6,8.8,-0.50233,0.00024,26.26303]
[1780133991725,25.71,73470.6,8.8,-0.50233,0.00024,26.26303]
[1780133991796,25.71,73470.6,8.8,-0.50233,0.00024,26.26303]
[1780134001234,25.71,73470.01,8.8,-0.50247,0.00024,26.26276]
[1780134004255,25.72,73463.34,8.8,-0.50404,0.00024,26.25953]
[1780134009290,25.72,73463.96,8.8,-0.50389,0.00024,26.25985]
[1780134014858,25.72,73463.76,8.8,-0.50394,0.00024,26.25975]
[1780134014872,25.72,73463.76,8.8,-0.50394,0.00024,26.25975]
[1780134017602,25.72,73463.25,8.8,-0.50406,0.00024,26.25949]
[1780134018519,25.72,73461.99,8.8,-0.50436,0.00024,26.25883]
[1780134024408,25.73,73458.5,8.8,-0.50518,0.00024,26.25694]
[1780134033471,25.73,73459.44,8.8,-0.50495,0.00024,26.25435]
[1780134037052,25.73,73459.44,8.8,-0.50495,0.00024,26.25435]
[1780134042534,25.73,73457.87,8.8,-0.50532,0.00024,26.25348]
[1780134042956,25.73,73457.87,8.8,-0.50532,0.00024,26.25348]
[1780134045525,25.74,73457.77,8.8,-0.50534,0.00024,26.25342]
[1780134046965,25.74,73457.77,8.8,-0.50534,0.00024,26.25342]
[1780134047378,25.74,73457.77,8.8,-0.50534,0.00024,26.25342]
[1780134050244,25.74,73457.77,8.8,-0.50534,0.00024,26.25342]
[1780134055969,25.74,73457.77,8.8,-0.50534,0.00024,26.25342]
[1780134063683,25.74,73457.56,8.8,-0.50539,0.00024,26.25331]
[1780134076774,25.74,73457.83,8.8,-0.50533,0.00024,26.25346]
[1780134081809,25.75,73458.09,8.8,-0.50526,0.00024,26.25361]
[1780134088857,25.75,73458.12,8.8,-0.50526,0.00024,26.25362]
[1780134093893,25.75,73458.15,8.8,-0.50525,0.00024,26.25053]
[1780134098928,25.75,73458.26,8.8,-0.50522,0.00024,26.25059]
[1780134106985,25.75,73458.15,8.8,-0.50525,0.00024,26.25053]
[1780134112021,25.75,73458.19,8.8,-0.50524,0.00024,26.25055]
[1780134117058,25.75,73458.24,8.8,-0.50523,0.00024,26.25058]
[1780134122093,25.75,73458.17,8.8,-0.50524,0.00024,26.25054]
[1780134127128,25.75,73458.21,8.8,-0.50523,0.00024,26.25057]
[1780134128147,25.75,73458.21,8.8,-0.50523,0.00024,26.25057]
[1780134135184,25.76,73458.28,8.8,-0.50521,0.00024,26.25061]
[1780134141227,25.76,73457.88,8.8,-0.50531,0.00024,26.25038]
[1780134146589,25.76,73458.06,8.8,-0.50527,0.00024,26.25048]
[1780134151947,25.76,73457.48,8.8,-0.5054,0.00024,26.25016]
[1780134154941,25.76,73457.35,8.8,-0.50543,0.00024,26.24697]
[1780134157390,25.76,73457.87,8.8,-0.50531,0.00024,26.24726]
[1780134162098,25.76,73457.83,8.8,-0.50532,0.00024,26.24724]
[1780134163965,25.76,73458.73,8.8,-0.50511,0.00024,26.24775]
[1780134165043,25.76,73461.02,8.8,-0.50457,0.00024,26.24899]
[1780134165949,25.76,73461.02,8.8,-0.50457,0.00024,26.24899]
[1780134170030,25.76,73461.59,8.8,-0.50444,0.00024,26.2493]
[1780134172731,25.76,73461.73,8.8,-0.5044,0.00024,26.24937]
[1780134178489,25.76,73462.26,8.8,-0.50428,0.00024,26.24965]
[1780134187552,25.76,73461.67,8.8,-0.50442,0.00024,26.24934]
[1780134193594,25.76,73461.79,8.8,-0.50439,0.00024,26.2494]
[1780134198629,25.76,73461.75,8.8,-0.5044,0.00024,26.24938]
[1780134203664,25.76,73461.93,8.8,-0.50436,0.00024,26.24948]
[1780134208699,25.76,73462.74,8.8,-0.50417,0.00024,26.2499]
[1780134216756,25.76,73462.6,8.8,-0.5042,0.00024,26.24671]
[1780134224812,25.76,73462.69,8.8,-0.50418,0.00024,26.24676]
[1780134229847,25.76,73462.54,8.8,-0.50421,0.00024,26.24668]
[1780134234882,25.76,73462.63,8.8,-0.50419,0.00024,26.24673]
[1780134239917,25.76,73462.78,8.8,-0.50416,0.00024,26.24681]
[1780134244952,25.76,73462.94,8.8,-0.50412,0.00024,26.24689]
[1780134250994,25.76,73462.73,8.8,-0.50417,0.00024,26.24678]
[1780134261065,25.76,73462.73,8.8,-0.50417,0.00024,26.24678]
[1780134266100,25.76,73463.32,8.8,-0.50403,0.00024,26.24709]
[1780134280198,25.76,73463.23,8.8,-0.50405,0.00024,26.24392]
[1780134286492,25.76,73463.27,8.8,-0.50404,0.00024,26.24395]
[1780134288803,25.76,73467.99,8.8,-0.50293,0.00024,26.24627]
[1780134290984,25.76,73472.6,8.8,-0.50185,0.00024,26.24835]
[1780134296811,25.75,73475.55,8.8,-0.50115,0.00024,26.24957]
[1780134301553,25.75,73475.43,8.8,-0.50119,0.00024,26.24952]
[1780134307387,25.75,73473.71,8.8,-0.50159,0.00024,26.24881]
[1780134312422,25.75,73475.33,8.8,-0.50121,0.00024,26.24948]
[1780134319471,25.76,73475.3,8.8,-0.50121,0.00024,26.24947]
[1780134324506,25.76,73475.92,8.8,-0.50106,0.00024,26.24972]
[1780134326184,25.76,73475.92,8.8,-0.50106,0.00024,26.24972]
[1780134335583,25.76,73476.76,8.8,-0.50087,0.00024,26.24694]
[1780134341627,25.75,73475.87,8.8,-0.50108,0.00024,26.24658]
[1780134349683,25.75,73476.72,8.8,-0.50088,0.00024,26.24692]
[1780134360760,25.74,73477.87,8.8,-0.50061,0.00024,26.24736]
[1780134368816,25.74,73479.65,8.8,-0.5002,0.00024,26.24803]
[1780134374858,25.73,73479.54,8.8,-0.50022,0.00024,26.24799]
[1780134379893,25.73,73479.53,8.8,-0.50023,0.00024,26.24798]
[1780134384928,25.73,73479.55,8.8,-0.50022,0.00024,26.24799]
[1780134389963,25.72,73479.76,8.8,-0.50018,0.00024,26.24807]
[1780134398019,25.72,73479.55,8.8,-0.50023,0.00024,26.24488]
[1780134405068,25.71,73478.96,8.8,-0.50037,0.00024,26.24466]
[1780134417152,25.71,73479.82,8.8,-0.50017,0.00024,26.24497]
[1780134427222,25.7,73479.82,8.8,-0.50017,0.00024,26.24497]
[1780134432257,25.7,73478.95,8.8,-0.50038,0.00024,26.24465]
[1780134438300,25.69,73479.16,8.8,-0.50033,0.00024,26.24473]
[1780134443335,25.69,73478.98,8.8,-0.50037,0.00024,26.24467]
[1780134448370,25.69,73478.71,8.8,-0.50044,0.00024,26.24456]
[1780134454413,25.68,73479.78,8.8,-0.50019,0.00024,26.24185]
[1780134460455,25.68,73480.33,8.8,-0.50006,0.00024,26.24204]
[1780134466497,25.68,73480.03,8.8,-0.50013,0.00024,26.24194]
[1780134471532,25.68,73478.91,8.8,-0.5004,0.00024,26.24152]
[1780134476567,25.67,73479.01,8.8,-0.50037,0.00024,26.24156]
[1780134481602,25.67,73472.25,8.8,-0.50197,0.00024,26.23884]
[1780134486637,25.67,73472.98,8.8,-0.5018,0.00024,26.23915]
[1780134491672,25.67,73473.1,8.8,-0.50177,0.00024,26.2392]
[1780134496707,25.67,73472.91,8.8,-0.50182,0.00024,26.23912]
[1780134501744,25.66,73473.23,8.8,-0.50174,0.00024,26.23926]
[1780134506784,25.66,73473.45,8.8,-0.50169,0.00024,26.23935]
[1780134512821,25.66,73473.49,8.8,-0.50168,0.00024,26.23625]
[1780134517856,25.66,73473.92,8.8,-0.50158,0.00024,26.23643]
[1780134522891,25.66,73474.11,8.8,-0.50154,0.00024,26.23651]
[1780134536989,25.65,73473.85,8.8,-0.5016,0.00024,26.2364]
[1780134544038,25.65,73474.04,8.8,-0.50156,0.00024,26.23648]
[1780134546873,25.65,73474.01,8.8,-0.50157,0.00024,26.23647]
[1780134548655,25.65,73468.95,8.8,-0.50276,0.00024,26.23424]
[1780134553926,25.65,73474.76,8.8,-0.50139,0.00024,26.23678]
[1780134556189,25.65,73474.86,8.8,-0.50137,0.00024,26.23682]
[1780134563173,25.64,73474.53,8.8,-0.50145,0.00024,26.23669]
[1780134568208,25.63,73474.08,8.8,-0.50156,0.00024,26.2365]
[1780134573825,25.63,73474.26,8.8,-0.50151,0.00024,26.23657]
[1780134579285,25.62,73474.48,8.8,-0.50147,0.00024,26.23355]
[1780134584320,25.61,73474.06,8.8,-0.50157,0.00024,26.23337]
[1780134590366,25.61,73473.87,8.8,-0.50162,0.00024,26.23329]
[1780134595401,25.6,73474.73,8.8,-0.50142,0.00024,26.23365]
[1780134600436,25.6,73475.38,8.8,-0.50126,0.00024,26.23391]
[1780134605470,25.59,73474.78,8.8,-0.50141,0.00024,26.23367]
[1780134611389,25.59,73473.57,8.8,-0.5017,0.00024,26.23316]
[1780134617555,25.58,73473.98,8.8,-0.5016,0.00024,26.23333]
[1780134620325,25.58,73473.98,8.8,-0.5016,0.00024,26.23333]
[1780134625729,25.58,73477.53,8.8,-0.50076,0.00024,26.23477]
[1780134626061,25.58,73477.53,8.8,-0.50076,0.00024,26.23477]
[1780134626139,25.58,73477.17,8.8,-0.50085,0.00024,26.23463]
[1780134626912,25.58,73477.17,8.8,-0.50085,0.00024,26.23463]
[1780134626955,25.58,73477.17,8.8,-0.50085,0.00024,26.23463]
[1780134628632,25.58,73488.86,8.8,-0.49808,0.00024,26.23855]
[1780134632237,25.58,73491.71,8.8,-0.4974,0.00024,26.23932]
[1780134632246,25.58,73491.71,8.8,-0.4974,0.00024,26.23932]
[1780134633420,25.57,73493.39,8.8,-0.497,0.00024,26.23662]
[1780134635681,25.57,73505.77,8.8,-0.49407,0.00024,26.23888]
[1780134637542,25.57,73506.07,8.8,-0.494,0.00024,26.23891]
[1780134643737,25.56,73502.43,8.8,-0.49486,0.00024,26.23841]
[1780134648773,25.56,73502.53,8.8,-0.49484,0.00024,26.23843]
[1780134653807,25.55,73503.62,8.8,-0.49458,0.00024,26.23859]
[1780134655498,25.55,73503.62,8.8,-0.49458,0.00024,26.23859]
[1780134656435,25.55,73503.58,8.8,-0.49459,0.00024,26.23858]
[1780134657589,25.55,73503.53,8.8,-0.4946,0.00024,26.23858]
[1780134662871,25.55,73503.43,8.8,-0.49463,0.00024,26.23856]
[1780134666898,25.54,73494.55,8.8,-0.49673,0.00024,26.23689]
[1780134671933,25.54,73493.17,8.8,-0.49706,0.00024,26.23657]
[1780134676968,25.54,73490.81,8.8,-0.49762,0.00024,26.23597]
[1780134682004,25.53,73490.42,8.8,-0.49772,0.00024,26.23587]
[1780134687039,25.53,73490.95,8.8,-0.49759,0.00024,26.23601]
[1780134696087,25.53,73490.92,8.8,-0.4976,0.00024,26.236]
[1780134705165,25.51,73490.79,8.8,-0.49764,0.00024,26.23285]
[1780134710200,25.51,73490.97,8.8,-0.49759,0.00024,26.2329]
[1780134716243,25.5,73490.31,8.8,-0.49775,0.00024,26.23273]
[1780134721278,25.5,73490.52,8.8,-0.4977,0.00024,26.23278]
[1780134726313,25.5,73490.67,8.8,-0.49767,0.00024,26.23282]
[1780134731348,25.49,73495.24,8.8,-0.49658,0.00024,26.23394]
[1780134733362,25.49,73506.57,8.8,-0.49389,0.00024,26.23587]
[1780134733657,25.49,73506.57,8.8,-0.49389,0.00024,26.23587]
[1780134738789,25.49,73513.72,8.8,-0.49219,0.00024,26.23647]
[1780134744439,25.49,73515.07,8.8,-0.49187,0.00024,26.23653]
[1780134746168,25.49,73515.07,8.8,-0.49187,0.00024,26.23653]
[1780134749163,25.48,73515.47,8.8,-0.49177,0.00024,26.23654]
[1780134754511,25.48,73513.88,8.8,-0.49215,0.00024,26.23336]
[1780134759546,25.47,73513.79,8.8,-0.49217,0.00024,26.23335]
[1780134764581,25.47,73516.73,8.8,-0.49147,0.00024,26.23346]
[1780134769616,25.47,73516.77,8.8,-0.49146,0.00024,26.23346]
[1780134774651,25.46,73516.69,8.8,-0.49148,0.00024,26.23346]
[1780134780923,25.46,73517.71,8.8,-0.49124,0.00024,26.23348]
[1780134781066,25.46,73517.71,8.8,-0.49124,0.00024,26.23348]
[1780134786736,25.46,73517.03,8.8,-0.4914,0.00024,26.23347]
[1780134791771,25.45,73521.14,8.8,-0.49042,0.00024,26.23346]
[1780134796806,25.45,73520.92,8.8,-0.49047,0.00024,26.23347]
[1780134801845,25.46,73520.71,8.8,-0.49052,0.00024,26.23347]
[1780134808673,25.46,73521.14,8.8,-0.49042,0.00024,26.23346]
[1780134815943,25.46,73521.63,8.8,-0.4903,0.00024,26.23034]
[1780134820979,25.47,73523.15,8.8,-0.48994,0.00024,26.23029]
[1780134826013,25.47,73523.24,8.8,-0.48992,0.00024,26.23029]
[1780134831048,25.47,73523.05,8.8,-0.48997,0.00024,26.23029]
[1780134836083,25.47,73517.87,8.8,-0.4912,0.00024,26.23036]
[1780134838107,25.47,73518.18,8.8,-0.49113,0.00024,26.23036]
[1780134840108,25.47,73517.95,8.8,-0.49118,0.00024,26.23036]
[1780134843107,25.47,73518.16,8.8,-0.49113,0.00024,26.23036]
[1780134848167,25.48,73517.35,8.8,-0.49132,0.00024,26.23035]
[1780134852195,25.48,73511.69,8.8,-0.49267,0.00024,26.23011]
[1780134857230,25.48,73512.58,8.8,-0.49246,0.00024,26.23017]
[1780134862266,25.48,73518.47,8.8,-0.49106,0.00024,26.23036]
[1780134867301,25.48,73520.47,8.8,-0.49058,0.00024,26.23036]
[1780134872336,25.48,73521.78,8.8,-0.49027,0.00024,26.22721]
[1780134874414,25.48,73521.59,8.8,-0.49031,0.00024,26.22722]
[1780134874495,25.48,73521.59,8.8,-0.49031,0.00024,26.22722]
[1780134874558,25.48,73521.59,8.8,-0.49031,0.00024,26.22722]
[1780134882406,25.48,73520.97,8.8,-0.49046,0.00024,26.22723]
[1780134888448,25.48,73518.93,8.8,-0.49095,0.00024,26.22725]
[1780134893483,25.49,73518.27,8.8,-0.4911,0.00024,26.22725]
[1780134898518,25.49,73518.29,8.8,-0.4911,0.00024,26.22725]
[1780134903555,25.49,73517.53,8.8,-0.49128,0.00024,26.22724]
[1780134908590,25.48,73517.66,8.8,-0.49125,0.00024,26.22724]
[1780134913625,25.48,73518.21,8.8,-0.49112,0.00024,26.22724]
[1780134918097,25.48,73518.18,8.8,-0.49113,0.00024,26.22724]
[1780134919163,25.48,73518.18,8.8,-0.49113,0.00024,26.22724]
[1780134924702,25.48,73519.03,8.8,-0.49092,0.00024,26.22725]
[1780134929737,25.48,73518.0,8.8,-0.49117,0.00024,26.22724]
[1780134932183,25.48,73518.0,8.8,-0.49117,0.00024,26.22724]
[1780134932225,25.48,73518.0,8.8,-0.49117,0.00024,26.22724]
[1780134936736,25.48,73510.01,8.8,-0.49307,0.00024,26.22374]
[1780134945849,25.47,73510.04,8.8,-0.49306,0.00024,26.22375]
[1780134950884,25.47,73510.2,8.8,-0.49303,0.00024,26.22376]
[1780134951988,25.47,73510.2,8.8,-0.49303,0.00024,26.22376]
[1780134957933,25.47,73513.43,8.8,-0.49226,0.00024,26.22398]
[1780134964982,25.46,73513.71,8.8,-0.49219,0.00024,26.224]
[1780134967879,25.46,73513.71,8.8,-0.49219,0.00024,26.224]
[1780134974045,25.46,73513.17,8.8,-0.49232,0.00024,26.22397]
[1780134979080,25.45,73510.02,8.8,-0.49307,0.00024,26.22375]
[1780134983863,25.45,73509.94,8.8,-0.49309,0.00024,26.22374]
[1780134986336,25.45,73507.24,8.8,-0.49373,0.00024,26.22348]
[1780134992172,25.45,73507.32,8.8,-0.49371,0.00024,26.22037]
[1780134998214,25.45,73508.48,8.8,-0.49344,0.00024,26.22049]
[1780135004256,25.45,73509.29,8.8,-0.49325,0.00024,26.22057]
[1780135009291,25.44,73509.24,8.8,-0.49326,0.00024,26.22056]
[1780135014326,25.44,73509.24,8.8,-0.49326,0.00024,26.22056]
[1780135020369,25.44,73509.0,8.8,-0.49332,0.00024,26.22054]
[1780135024396,25.44,73503.66,8.8,-0.49459,0.00024,26.2199]
[1780135029431,25.44,73504.81,8.8,-0.49431,0.00024,26.22006]
[1780135041517,25.44,73504.67,8.8,-0.49435,0.00024,26.22004]
[1780135047830,25.44,73504.22,8.8,-0.49446,0.00024,26.21998]
[1780135053605,25.44,73499.46,8.8,-0.49559,0.00024,26.2161]
[1780135058640,25.43,73497.99,8.8,-0.49594,0.00024,26.21582]
[1780135064682,25.43,73499.07,8.8,-0.49569,0.00024,26.21603]
[1780135070724,25.43,73499.63,8.8,-0.49555,0.00024,26.21613]
[1780135077773,25.43,73500.07,8.8,-0.49545,0.00024,26.21621]
[1780135086836,25.42,73501.67,8.8,-0.49507,0.00024,26.21648]
[1780135091871,25.42,73502.36,8.8,-0.4949,0.00024,26.21659]
[1780135096906,25.42,73507.38,8.8,-0.4937,0.00024,26.21726]
[1780135102179,25.42,73508.52,8.8,-0.49343,0.00024,26.21738]
[1780135102651,25.42,73508.52,8.8,-0.49343,0.00024,26.21738]
[1780135107987,25.41,73510.31,8.8,-0.49301,0.00024,26.21754]
[1780135116044,25.41,73510.74,8.8,-0.4929,0.00024,26.21445]
[1780135121079,25.4,73511.06,8.8,-0.49283,0.00024,26.21448]
[1780135131150,25.4,73510.7,8.8,-0.49291,0.00024,26.21445]
[1780135137192,25.39,73511.53,8.8,-0.49272,0.00024,26.21451]
[1780135142076,25.39,73511.43,8.8,-0.49274,0.00024,26.21451]
[1780135142939,25.39,73511.43,8.8,-0.49274,0.00024,26.21451]
[1780135143991,25.39,73511.43,8.8,-0.49274,0.00024,26.21451]
[1780135145174,25.39,73511.43,8.8,-0.49274,0.00024,26.21451]
[1780135152297,25.39,73510.68,8.8,-0.49292,0.00024,26.21445]
[1780135158339,25.38,73511.17,8.8,-0.4928,0.00024,26.21449]
[1780135164381,25.38,73511.17,8.8,-0.4928,0.00024,26.21449]
[1780135168010,25.38,73511.69,8.8,-0.49268,0.00024,26.21452]
[1780135170055,25.37,73511.51,8.8,-0.49272,0.00024,26.21451]
[1780135173973,25.37,73513.41,8.8,-0.49227,0.00024,26.21151]
[1780135174275,25.37,73513.5,8.8,-0.49225,0.00024,26.21151]
[1780135183046,25.37,73512.93,8.8,-0.49238,0.00024,26.21148]
[1780135185249,25.37,73512.42,8.8,-0.4925,0.00024,26.21145]
[1780135186222,25.37,73512.39,8.8,-0.49251,0.00024,26.21145]
[1780135188531,25.37,73511.97,8.8,-0.49261,0.00024,26.21142]
[1780135188887,25.37,73511.97,8.8,-0.49261,0.00024,26.21142]
[1780135190917,25.37,73511.97,8.8,-0.49261,0.00024,26.21142]
[1780135196605,25.36,73516.59,8.8,-0.49151,0.00024,26.21163]
[1780135202451,25.36,73517.84,8.8,-0.49121,0.00024,26.21165]
[1780135207682,25.36,73524.25,8.8,-0.48967,0.00024,26.21152]
[1780135210911,25.36,73524.22,8.8,-0.48968,0.00024,26.21152]
[1780135214323,25.36,73523.71,8.8,-0.4898,0.00024,26.21154]
[1780135219769,25.37,73526.23,8.8,-0.4892,0.00024,26.2114]
[1780135224804,25.37,73529.11,8.8,-0.48851,0.00024,26.21116]
[1780135227941,25.37,73529.51,8.8,-0.48842,0.00024,26.21112]
[1780135227953,25.37,73529.51,8.8,-0.48842,0.00024,26.21112]
[1780135228080,25.37,73530.16,8.8,-0.48826,0.00024,26.21105]
[1780135233867,25.37,73530.98,8.8,-0.48806,0.00024,26.20784]
[1780135237959,25.37,73531.12,8.8,-0.48803,0.00024,26.20783]
[1780135243938,25.37,73531.81,8.8,-0.48787,0.00024,26.20774]
[1780135247313,25.37,73531.91,8.8,-0.48784,0.00024,26.20773]
[1780135247321,25.37,73531.91,8.8,-0.48784,0.00024,26.20773]
[1780135252977,25.37,73531.78,8.8,-0.48787,0.00024,26.20775]
[1780135256998,25.37,73532.16,8.8,-0.48778,0.00024,26.2077]
[1780135262067,25.37,73531.03,8.8,-0.48805,0.00024,26.20784]
[1780135262258,25.37,73531.03,8.8,-0.48805,0.00024,26.20784]
[1780135273270,25.37,73531.23,8.8,-0.488,0.00024,26.20781]
[1780135279186,25.37,73531.37,8.8,-0.48797,0.00024,26.2078]
[1780135284221,25.37,73531.02,8.8,-0.48805,0.00024,26.20784]
[1780135285339,25.37,73531.02,8.8,-0.48805,0.00024,26.20784]
[1780135287397,25.37,73531.03,8.8,-0.48805,0.00024,26.20784]
[1780135287932,25.37,73530.84,8.8,-0.4881,0.00024,26.20786]
[1780135288249,25.37,73520.39,8.8,-0.4906,0.00024,26.20852]
[1780135289854,25.37,73520.39,8.8,-0.4906,0.00024,26.20852]
[1780135296305,25.36,73515.91,8.8,-0.49167,0.00024,26.20537]
[1780135304361,25.35,73515.51,8.8,-0.49177,0.00024,26.20536]
[1780135310404,25.35,73515.83,8.8,-0.49169,0.00024,26.20537]
[1780135319115,25.35,73515.91,8.8,-0.49167,0.00024,26.20537]
[1780135319203,25.35,73515.91,8.8,-0.49167,0.00024,26.20537]
[1780135320981,25.34,73515.91,8.8,-0.49167,0.00024,26.20537]
[1780135333567,25.4,73515.74,8.8,-0.49171,0.00024,26.20536]
[1780135343638,25.42,73515.74,8.8,-0.49171,0.00024,26.20536]
[1780135349728,25.43,73515.6,8.8,-0.49174,0.00024,26.20536]
[1780135356607,25.44,73515.6,8.8,-0.49174,0.00024,26.20536]
[1780135361764,25.46,73511.06,8.8,-0.49282,0.00024,26.20199]
[1780135369819,25.46,73508.52,8.8,-0.49343,0.00024,26.20177]
[1780135376868,25.46,73505.89,8.8,-0.49406,0.00024,26.20148]
[1780135381903,25.45,73506.28,8.8,-0.49396,0.00024,26.20153]
[1780135387945,25.45,73506.15,8.8,-0.494,0.00024,26.20151]
[1780135392980,25.45,73506.02,8.8,-0.49403,0.00024,26.2015]
[1780135394740,25.45,73506.13,8.8,-0.494,0.00024,26.20151]
[1780135397406,25.45,73506.13,8.8,-0.494,0.00024,26.20151]
[1780135403050,25.44,73506.3,8.8,-0.49396,0.00024,26.20153]
[1780135410099,25.44,73506.59,8.8,-0.49389,0.00024,26.20157]
[1780135410536,25.44,73506.59,8.8,-0.49389,0.00024,26.20157]
[1780135415871,25.44,73506.84,8.8,-0.49383,0.00024,26.19847]
[1780135415890,25.44,73506.84,8.8,-0.49383,0.00024,26.19847]
[1780135416334,25.44,73508.41,8.8,-0.49346,0.00024,26.19864]
[1780135421870,25.44,73510.66,8.8,-0.49292,0.00024,26.19884]
[1780135421929,25.44,73510.66,8.8,-0.49292,0.00024,26.19884]
[1780135422221,25.44,73510.66,8.8,-0.49292,0.00024,26.19884]
[1780135422893,25.44,73510.7,8.8,-0.49291,0.00024,26.19884]
[1780135428911,25.44,73510.59,8.8,-0.49294,0.00024,26.19884]
[1780135436281,25.44,73510.7,8.8,-0.49291,0.00024,26.19884]
[1780135440669,25.44,73510.7,8.8,-0.49291,0.00024,26.19884]
[1780135446351,25.44,73510.69,8.8,-0.49291,0.00024,26.19884]
[1780135450736,25.44,73510.43,8.8,-0.49298,0.00024,26.19882]
[1780135450843,25.44,73510.43,8.8,-0.49298,0.00024,26.19882]
[1780135453400,25.44,73496.61,8.8,-0.49628,0.00024,26.19682]
[1780135458435,25.44,73496.05,8.8,-0.49641,0.00024,26.1967]
[1780135463470,25.44,73500.5,8.8,-0.49535,0.00024,26.19756]
[1780135468507,25.44,73503.03,8.8,-0.49474,0.00024,26.19797]
[1780135473542,25.44,73503.0,8.8,-0.49475,0.00024,26.19485]
[1780135478576,25.44,73503.37,8.8,-0.49466,0.00024,26.1949]
[1780135483615,25.43,73508.2,8.8,-0.49351,0.00024,26.1955]
[1780135487644,25.43,73514.21,8.8,-0.49207,0.00024,26.19594]
[1780135492679,25.43,73518.14,8.8,-0.49114,0.00024,26.19604]
[1780135496433,25.44,73521.52,8.8,-0.49033,0.00024,26.19601]
[1780135497788,25.44,73522.55,8.8,-0.49008,0.00024,26.19598]
[1780135498066,25.44,73522.55,8.8,-0.49008,0.00024,26.19598]
[1780135498167,25.44,73523.2,8.8,-0.48993,0.00024,26.19596]
[1780135499526,25.44,73524.16,8.8,-0.4897,0.00024,26.19592]
[1780135499728,25.44,73523.56,8.8,-0.48984,0.00024,26.19595]
[1780135501426,25.44,73522.15,8.8,-0.49018,0.00024,26.196]
[1780135501432,25.44,73522.15,8.8,-0.49018,0.00024,26.196]
[1780135502075,25.44,73522.15,8.8,-0.49018,0.00024,26.196]
[1780135502749,25.44,73514.27,8.8,-0.49206,0.00024,26.19594]
[1780135507784,25.44,73512.23,8.8,-0.49255,0.00024,26.19583]
[1780135512819,25.44,73511.71,8.8,-0.49267,0.00024,26.1958]
[1780135517855,25.45,73512.23,8.8,-0.49255,0.00024,26.19583]
[1780135520918,25.45,73516.44,8.8,-0.49154,0.00024,26.19601]
[1780135526917,25.46,73519.68,8.8,-0.49077,0.00024,26.19604]
[1780135530189,25.46,73519.57,8.8,-0.49079,0.00024,26.19604]
[1780135535980,25.47,73514.84,8.8,-0.49192,0.00024,26.19284]
[1780135543030,25.47,73515.38,8.8,-0.49179,0.00024,26.19286]
[1780135551172,25.48,73515.51,8.8,-0.49176,0.00024,26.19286]
[1780135552780,25.49,73515.53,8.8,-0.49176,0.00024,26.19286]
[1780135552789,25.49,73515.53,8.8,-0.49176,0.00024,26.19286]
[1780135558134,25.49,73513.26,8.8,-0.4923,0.00024,26.19276]
[1780135564177,25.49,73511.75,8.8,-0.49266,0.00024,26.19267]
[1780135571226,25.49,73511.22,8.8,-0.49278,0.00024,26.19263]
[1780135576261,25.5,73511.65,8.8,-0.49268,0.00024,26.19266]
[1780135581296,25.5,73512.58,8.8,-0.49246,0.00024,26.19272]
[1780135586331,25.51,73512.33,8.8,-0.49252,0.00024,26.19271]
[1780135591366,25.52,73512.03,8.8,-0.49259,0.00024,26.18957]
[1780135597409,25.52,73512.0,8.8,-0.4926,0.00024,26.18956]
[1780135605466,25.53,73512.03,8.8,-0.49259,0.00024,26.18956]
[1780135615536,25.54,73512.03,8.8,-0.49259,0.00024,26.18956]
[1780135622585,25.55,73512.44,8.8,-0.49249,0.00024,26.18959]
[1780135635676,25.56,73512.54,8.8,-0.49247,0.00024,26.18959]
[1780135640812,25.57,73512.63,8.8,-0.49244,0.00024,26.1896]
[1780135646753,25.57,73513.27,8.8,-0.49229,0.00024,26.18964]
[1780135651788,25.58,73512.63,8.8,-0.49244,0.00024,26.18648]
[1780135656166,25.58,73512.75,8.8,-0.49241,0.00024,26.18648]
[1780135661858,25.59,73513.3,8.8,-0.49228,0.00024,26.18651]
[1780135665357,25.59,73515.22,8.8,-0.49183,0.00024,26.1866]
[1780135670921,25.6,73518.51,8.8,-0.49105,0.00024,26.18667]
[1780135680991,25.6,73518.69,8.8,-0.491,0.00024,26.18667]
[1780135685256,25.6,73518.69,8.8,-0.491,0.00024,26.18667]
[1780135691805,25.61,73521.19,8.8,-0.49041,0.00024,26.18666]
[1780135693368,25.61,73521.0,8.8,-0.49046,0.00024,26.18666]
[1780135696165,25.61,73522.08,8.8,-0.4902,0.00024,26.18664]
[1780135699059,25.62,73525.28,8.8,-0.48944,0.00024,26.18651]
[1780135704152,25.62,73525.51,8.8,-0.48939,0.00024,26.18649]
[1780135709188,25.62,73525.45,8.8,-0.4894,0.00024,26.1865]
[1780135714223,25.62,73525.61,8.8,-0.48936,0.00024,26.18336]
[1780135719258,25.63,73525.59,8.8,-0.48937,0.00024,26.18337]
[1780135722903,25.63,73525.65,8.8,-0.48935,0.00024,26.18336]
[1780135723015,25.63,73525.65,8.8,-0.48935,0.00024,26.18336]
[1780135723049,25.63,73525.65,8.8,-0.48935,0.00024,26.18336]
[1780135723621,25.63,73530.96,8.8,-0.4881,0.00024,26.18292]
[1780135723714,25.63,73530.96,8.8,-0.4881,0.00024,26.18292]
[1780135723718,25.63,73530.96,8.8,-0.4881,0.00024,26.18292]
[1780135724295,25.63,73536.6,8.8,-0.48676,0.00024,26.18216]
[1780135725518,25.63,73536.6,8.8,-0.48676,0.00024,26.18216]
[1780135725526,25.63,73536.6,8.8,-0.48676,0.00024,26.18216]
[1780135725536,25.63,73536.6,8.8,-0.48676,0.00024,26.18216]
[1780135725594,25.63,73536.6,8.8,-0.48676,0.00024,26.18216]
[1780135727041,25.63,73541.5,8.8,-0.4856,0.00024,26.18126]
[1780135730567,25.63,73543.52,8.8,-0.48512,0.00024,26.18083]
[1780135730790,25.63,73543.53,8.8,-0.48512,0.00024,26.18083]
[1780135731344,25.63,73541.37,8.8,-0.48563,0.00024,26.18129]
[1780135737386,25.63,73537.72,8.8,-0.48649,0.00024,26.18198]
[1780135742421,25.63,73537.79,8.8,-0.48648,0.00024,26.18196]
[1780135744475,25.63,73537.79,8.8,-0.48648,0.00024,26.18196]
[1780135744576,25.64,73537.79,8.8,-0.48648,0.00024,26.18197]
[1780135750477,25.64,73540.22,8.8,-0.4859,0.00024,26.18152]
[1780135759540,25.65,73541.03,8.8,-0.48571,0.00024,26.18137]
[1780135764575,25.65,73543.03,8.8,-0.48524,0.00024,26.18095]
[1780135770617,25.65,73543.13,8.8,-0.48522,0.00024,26.18093]
[1780135775652,25.66,73542.89,8.8,-0.48527,0.00024,26.17786]
[1780135787198,25.66,73542.98,8.8,-0.48525,0.00024,26.17784]
[1780135792772,25.67,73546.86,8.8,-0.48434,0.00024,26.17693]
[1780135797807,25.67,73546.15,8.8,-0.48451,0.00024,26.17711]
[1780135803091,25.67,73546.68,8.8,-0.48438,0.00024,26.17698]
[1780135805721,25.68,73548.22,8.8,-0.48402,0.00024,26.17658]
[1780135806917,25.68,73551.69,8.8,-0.4832,0.00024,26.1756]
[1780135807455,25.68,73551.69,8.8,-0.4832,0.00024,26.1756]
[1780135807908,25.68,73555.22,8.8,-0.48236,0.00024,26.17449]
[1780135807964,25.68,73555.22,8.8,-0.48236,0.00024,26.17449]
[1780135813919,25.68,73559.65,8.8,-0.48132,0.00024,26.17294]
[1780135816098,25.68,73559.54,8.8,-0.48134,0.00024,26.17298]
[1780135821975,25.68,73563.58,8.8,-0.48039,0.00024,26.17141]
[1780135827010,25.68,73564.92,8.8,-0.48007,0.00024,26.17086]
[1780135832046,25.68,73566.62,8.8,-0.47967,0.00024,26.167]
[1780135838089,25.68,73566.31,8.8,-0.47974,0.00024,26.16714]
[1780135844137,25.68,73566.12,8.8,-0.47979,0.00024,26.16723]
[1780135849172,25.69,73564.9,8.8,-0.48008,0.00024,26.16775]
[1780135857228,25.69,73565.71,8.8,-0.47989,0.00024,26.16741]
[1780135864277,25.69,73565.53,8.8,-0.47993,0.00024,26.16749]
[1780135869312,25.69,73565.95,8.8,-0.47983,0.00024,26.16731]
[1780135872092,25.7,73566.26,8.8,-0.47976,0.00024,26.16718]
[1780135872156,25.7,73566.26,8.8,-0.47976,0.00024,26.16718]
[1780135873340,25.7,73558.34,8.8,-0.48163,0.00024,26.17031]
[1780135875354,25.7,73554.5,8.8,-0.48254,0.00024,26.17162]
[1780135877497,25.7,73554.97,8.8,-0.48243,0.00024,26.17147]
[1780135877552,25.7,73554.97,8.8,-0.48243,0.00024,26.17147]
[1780135886431,25.7,73555.93,8.8,-0.4822,0.00024,26.17115]
[1780135889169,25.7,73554.1,8.8,-0.48263,0.00024,26.17175]
[1780135889198,25.7,73554.1,8.8,-0.48263,0.00024,26.17175]
[1780135893088,25.7,73551.49,8.8,-0.48325,0.00024,26.16942]
[1780135893855,25.69,73551.16,8.8,-0.48333,0.00024,26.16952]
[1780135896327,25.69,73544.89,8.8,-0.48481,0.00024,26.17117]
[1780135896501,25.69,73544.69,8.8,-0.48486,0.00024,26.17122]
[1780135902542,25.7,73544.6,8.8,-0.48488,0.00024,26.17124]
[1780135904710,25.7,73544.61,8.8,-0.48488,0.00024,26.17124]
[1780135904973,25.7,73544.61,8.8,-0.48488,0.00024,26.17124]
[1780135905074,25.7,73544.61,8.8,-0.48488,0.00024,26.17124]
[1780135910416,25.7,73544.29,8.8,-0.48495,0.00024,26.17132]
[1780135916641,25.7,73541.65,8.8,-0.48558,0.00024,26.17189]
[1780135917939,25.7,73541.65,8.8,-0.48558,0.00024,26.17189]
[1780135923690,25.69,73541.88,8.8,-0.48552,0.00024,26.17184]
[1780135928725,25.69,73542.25,8.8,-0.48543,0.00024,26.17176]
[1780135939802,25.68,73542.17,8.8,-0.48545,0.00024,26.17177]
[1780135944837,25.68,73542.02,8.8,-0.48548,0.00024,26.1718]
[1780135950879,25.68,73541.94,8.8,-0.4855,0.00024,26.17182]
[1780135958935,25.67,73541.11,8.8,-0.4857,0.00024,26.16886]
[1780135970012,25.67,73541.22,8.8,-0.48567,0.00024,26.16884]
[1780135975049,25.67,73541.12,8.8,-0.48569,0.00024,26.16886]
[1780135984112,25.66,73541.12,8.8,-0.48569,0.00024,26.16885]
[1780135992168,25.66,73541.16,8.8,-0.48568,0.00024,26.16884]
[1780135997203,25.66,73541.14,8.8,-0.48569,0.00024,26.16885]
[1780136005262,25.65,73540.97,8.8,-0.48573,0.00024,26.16888]
[1780136013318,25.65,73541.24,8.8,-0.48566,0.00024,26.1657]
[1780136014773,25.65,73541.24,8.8,-0.48566,0.00024,26.1657]
[1780136020367,25.64,73537.08,8.8,-0.48665,0.00024,26.16646]
[1780136025402,25.64,73536.84,8.8,-0.4867,0.00024,26.1665]
[1780136031444,25.64,73537.02,8.8,-0.48666,0.00024,26.16647]
[1780136040469,25.64,73537.06,8.8,-0.48665,0.00024,26.16646]
[1780136046553,25.63,73537.68,8.8,-0.4865,0.00024,26.16635]
[1780136051588,25.63,73537.91,8.8,-0.48645,0.00024,26.16631]
[1780136060651,25.62,73537.9,8.8,-0.48645,0.00024,26.16631]
[1780136066693,25.62,73538.78,8.8,-0.48624,0.00024,26.16616]
[1780136071728,25.62,73540.05,8.8,-0.48594,0.00024,26.16279]
[1780136078111,25.62,73540.37,8.8,-0.48586,0.00024,26.16273]
[1780136083812,25.62,73541.04,8.8,-0.4857,0.00024,26.16259]
[1780136088146,25.61,73540.78,8.8,-0.48576,0.00024,26.16265]
[1780136093881,25.61,73541.38,8.8,-0.48562,0.00024,26.16252]
[1780136099925,25.61,73541.1,8.8,-0.48569,0.00024,26.16258]
[1780136105128,25.61,73540.98,8.8,-0.48571,0.00024,26.1626]
[1780136111211,25.61,73541.87,8.8,-0.4855,0.00024,26.16242]
[1780136118055,25.61,73541.58,8.8,-0.48557,0.00024,26.16248]
[1780136123090,25.62,73541.42,8.8,-0.48561,0.00024,26.16252]
[1780136129132,25.62,73541.59,8.8,-0.48557,0.00024,26.16248]
[1780136134167,25.63,73541.7,8.8,-0.48555,0.00024,26.15934]
[1780136139202,25.63,73544.12,8.8,-0.48497,0.00024,26.15881]
[1780136140050,25.63,73544.12,8.8,-0.48497,0.00024,26.15881]
[1780136145245,25.64,73544.52,8.8,-0.48488,0.00024,26.15872]
[1780136149205,25.64,73544.98,8.8,-0.48477,0.00024,26.15861]
[1780136151512,25.64,73547.52,8.8,-0.48417,0.00024,26.15798]
[1780136151514,25.64,73547.52,8.8,-0.48417,0.00024,26.15798]
[1780136151517,25.64,73547.52,8.8,-0.48417,0.00024,26.15798]
[1780136152974,25.64,73547.99,8.8,-0.48406,0.00024,26.15786]
[1780136154936,25.65,73548.71,8.8,-0.48389,0.00024,26.15766]
[1780136160351,25.65,73553.16,8.8,-0.48284,0.00024,26.15636]
[1780136165386,25.65,73553.08,8.8,-0.48285,0.00024,26.15639]
[1780136171519,25.65,73553.01,8.8,-0.48287,0.00024,26.15641]
[1780136172455,25.65,73553.26,8.8,-0.48281,0.00024,26.15633]
[1780136174491,25.65,73553.27,8.8,-0.48281,0.00024,26.15633]
[1780136180491,25.64,73552.22,8.8,-0.48306,0.00024,26.15665]
[1780136185526,25.64,73555.6,8.8,-0.48225,0.00024,26.15556]
[1780136190192,25.63,73557.12,8.8,-0.48189,0.00024,26.15504]
[1780136190561,25.63,73550.43,8.8,-0.48348,0.00024,26.15717]
[1780136196857,25.63,73545.52,8.8,-0.48464,0.00024,26.15535]
[1780136202645,25.63,73546.74,8.8,-0.48435,0.00024,26.15505]
[1780136207680,25.63,73549.46,8.8,-0.48371,0.00024,26.15432]
[1780136211187,25.63,73549.47,8.8,-0.4837,0.00024,26.15432]
[1780136211708,25.63,73556.12,8.8,-0.48213,0.00024,26.15225]
[1780136212501,25.63,73556.12,8.8,-0.48213,0.00024,26.15225]
[1780136217750,25.63,73553.76,8.8,-0.48269,0.00024,26.15303]
[1780136222798,25.63,73552.96,8.8,-0.48288,0.00024,26.15328]
[1780136227832,25.63,73552.88,8.8,-0.4829,0.00024,26.15331]
[1780136229215,25.63,73552.88,8.8,-0.4829,0.00024,26.15331]
[1780136233435,25.63,73550.29,8.8,-0.48351,0.00024,26.15408]
[1780136238910,25.63,73550.72,8.8,-0.48341,0.00024,26.15396]
[1780136243944,25.63,73552.87,8.8,-0.4829,0.00024,26.15331]
[1780136248982,25.63,73555.19,8.8,-0.48235,0.00024,26.15256]
[1780136256027,25.63,73555.05,8.8,-0.48238,0.00024,26.14948]
[1780136256030,25.63,73555.05,8.8,-0.48238,0.00024,26.14948]
[1780136262075,25.63,73555.05,8.8,-0.48238,0.00024,26.14948]
[1780136262490,25.63,73555.05,8.8,-0.48238,0.00024,26.14948]
[1780136265355,25.63,73555.39,8.8,-0.4823,0.00024,26.14937]
[1780136272145,25.62,73556.15,8.8,-0.48212,0.00024,26.1491]
[1780136275398,25.62,73555.47,8.8,-0.48228,0.00024,26.14933]
[1780136281209,25.62,73555.44,8.8,-0.48228,0.00024,26.14934]
[1780136284960,25.61,73555.48,8.8,-0.48227,0.00024,26.14932]
[1780136291079,25.61,73555.55,8.8,-0.48226,0.00024,26.14929]
[1780136296314,25.6,73555.34,8.8,-0.4823,0.00024,26.14935]
[1780136299055,25.6,73555.53,8.8,-0.48226,0.00024,26.14929]
[1780136304370,25.59,73556.74,8.8,-0.48197,0.00024,26.14887]
[1780136309405,25.59,73557.06,8.8,-0.48189,0.00024,26.14875]
[1780136313701,25.58,73556.88,8.8,-0.48193,0.00024,26.14568]
[1780136313740,25.58,73557.08,8.8,-0.48188,0.00024,26.14561]
[1780136315447,25.58,73562.51,8.8,-0.48059,0.00024,26.14356]
[1780136320483,25.58,73565.75,8.8,-0.47982,0.00024,26.1422]
[1780136325521,25.58,73567.52,8.8,-0.4794,0.00024,26.14142]
[1780136330553,25.57,73565.09,8.8,-0.47998,0.00024,26.14248]
[1780136335589,25.57,73565.55,8.8,-0.47987,0.00024,26.14228]
[1780136341391,25.57,73565.74,8.8,-0.47982,0.00024,26.14219]
[1780136341493,25.57,73565.74,8.8,-0.47982,0.00024,26.14219]
[1780136341822,25.57,73565.74,8.8,-0.47982,0.00024,26.14219]
[1780136343599,25.57,73572.54,8.8,-0.4782,0.00024,26.13903]
[1780136344652,25.57,73575.36,8.8,-0.47754,0.00024,26.13759]
[1780136344734,25.57,73575.36,8.8,-0.47754,0.00024,26.13759]
[1780136345376,25.57,73576.55,8.8,-0.47725,0.00024,26.13697]
[1780136346200,25.57,73576.55,8.8,-0.47725,0.00024,26.13697]
[1780136347107,25.57,73577.34,8.8,-0.47707,0.00024,26.13654]
[1780136348110,25.57,73577.91,8.8,-0.47693,0.00024,26.13623]
[1780136348181,25.57,73577.91,8.8,-0.47693,0.00024,26.13623]
[1780136352079,25.57,73585.4,8.8,-0.47515,0.00024,26.13189]
[1780136352148,25.57,73585.4,8.8,-0.47515,0.00024,26.13189]
[1780136352964,25.57,73585.62,8.8,-0.4751,0.00024,26.13175]
[1780136355379,25.57,73586.23,8.8,-0.47496,0.00024,26.13137]
[1780136355582,25.57,73586.23,8.8,-0.47496,0.00024,26.13137]
[1780136356428,25.57,73588.42,8.8,-0.47444,0.00024,26.12999]
[1780136356437,25.57,73588.42,8.8,-0.47444,0.00024,26.12999]
[1780136358079,25.57,73588.66,8.8,-0.47438,0.00024,26.12983]
[1780136359023,25.57,73588.39,8.8,-0.47445,0.00024,26.13001]
[1780136360536,25.57,73585.47,8.8,-0.47514,0.00024,26.13185]
[1780136361054,25.57,73585.47,8.8,-0.47514,0.00024,26.13185]
[1780136366808,25.57,73583.13,8.8,-0.47569,0.00024,26.13326]
[1780136371844,25.57,73582.65,8.8,-0.47581,0.00024,26.13041]
[1780136375872,25.57,73576.49,8.8,-0.47727,0.00024,26.13387]
[1780136376612,25.57,73576.49,8.8,-0.47727,0.00024,26.13387]
[1780136377683,25.57,73573.15,8.8,-0.47806,0.00024,26.1356]
[1780136379744,25.57,73569.94,8.8,-0.47882,0.00024,26.13716]
[1780136380767,25.57,73564.93,8.8,-0.48001,0.00024,26.13941]
[1780136386235,25.57,73560.79,8.8,-0.481,0.00024,26.14109]
[1780136390289,25.57,73565.2,8.8,-0.47995,0.00024,26.1393]
[1780136390301,25.57,73565.2,8.8,-0.47995,0.00024,26.1393]
[1780136394082,25.57,73566.95,8.8,-0.47953,0.00024,26.13853]
[1780136397263,25.57,73566.12,8.8,-0.47973,0.00024,26.1389]
[1780136399377,25.58,73567.43,8.8,-0.47942,0.00024,26.13833]
[1780136402147,25.58,73563.58,8.8,-0.48034,0.00024,26.13999]
[1780136406182,25.58,73560.01,8.8,-0.48118,0.00024,26.1414]
[1780136411945,25.58,73562.46,8.8,-0.4806,0.00024,26.14044]
[1780136415188,25.57,73566.73,8.8,-0.47959,0.00024,26.13863]
[1780136415271,25.57,73566.73,8.8,-0.47959,0.00024,26.13863]
[1780136418343,25.57,73566.64,8.8,-0.47961,0.00024,26.13867]
[1780136428255,25.57,73564.81,8.8,-0.48004,0.00024,26.13946]
[1780136431222,25.57,73564.19,8.8,-0.48019,0.00024,26.13972]
[1780136435340,25.56,73562.72,8.8,-0.48053,0.00024,26.13719]
[1780136437531,25.56,73562.72,8.8,-0.48053,0.00024,26.13719]
[1780136439466,25.56,73560.99,8.8,-0.48094,0.00024,26.13788]
[1780136443589,25.56,73559.47,8.8,-0.4813,0.00024,26.13845]
[1780136445653,25.56,73559.44,8.8,-0.48131,0.00024,26.13847]
[1780136450760,25.56,73557.55,8.8,-0.48176,0.00024,26.13916]
[1780136450812,25.56,73557.4,8.8,-0.4818,0.00024,26.13921]
[1780136454440,25.56,73552.07,8.8,-0.48306,0.00024,26.14098]
[1780136459475,25.55,73551.42,8.8,-0.48321,0.00024,26.14117]
[1780136460432,25.55,73551.42,8.8,-0.48321,0.00024,26.14117]
[1780136464169,25.55,73546.61,8.8,-0.48436,0.00024,26.14251]
[1780136464204,25.55,73546.61,8.8,-0.48436,0.00024,26.14251]
[1780136471559,25.54,73544.0,8.8,-0.48498,0.00024,26.14314]
[1780136477601,25.54,73544.88,8.8,-0.48477,0.00024,26.14293]
[1780136482636,25.54,73545.56,8.8,-0.48461,0.00024,26.14277]
[1780136487671,25.54,73546.18,8.8,-0.48446,0.00024,26.14261]
[1780136488498,25.54,73546.18,8.8,-0.48446,0.00024,26.14261]
[1780136489555,25.54,73545.92,8.8,-0.48452,0.00024,26.14268]
[1780136489785,25.54,73545.92,8.8,-0.48452,0.00024,26.14268]
[1780136493816,25.54,73546.2,8.8,-0.48445,0.00024,26.13948]
[1780136496818,25.54,73546.15,8.8,-0.48446,0.00024,26.13949]
[1780136503783,25.54,73546.09,8.8,-0.48448,0.00024,26.1395]
[1780136508818,25.54,73546.21,8.8,-0.48445,0.00024,26.13947]
[1780136513729,25.54,73546.04,8.8,-0.48449,0.00024,26.13952]
[1780136518411,25.54,73546.16,8.8,-0.48446,0.00024,26.13949]
[1780136528959,25.53,73546.72,8.8,-0.48433,0.00024,26.13933]
[1780136535169,25.52,73546.56,8.8,-0.48436,0.00024,26.13937]
[1780136536702,25.52,73542.28,8.8,-0.48538,0.00024,26.14039]
[1780136537875,25.52,73540.91,8.8,-0.48571,0.00024,26.14067]
[1780136539371,25.52,73538.66,8.8,-0.48624,0.00024,26.14111]
[1780136539390,25.52,73538.66,8.8,-0.48624,0.00024,26.14111]
[1780136540962,25.52,73534.66,8.8,-0.4872,0.00024,26.14177]
[1780136541043,25.52,73533.09,8.8,-0.48757,0.00024,26.14199]
[1780136546078,25.52,73534.12,8.8,-0.48733,0.00024,26.14185]
[1780136551112,25.53,73534.13,8.8,-0.48732,0.00024,26.13872]
[1780136552680,25.53,73534.89,8.8,-0.48714,0.00024,26.13861]
[1780136552731,25.53,73534.89,8.8,-0.48714,0.00024,26.13861]
[1780136552801,25.53,73534.89,8.8,-0.48714,0.00024,26.13861]
[1780136558165,25.53,73537.27,8.8,-0.48658,0.00024,26.13823]
[1780136563200,25.54,73535.63,8.8,-0.48697,0.00024,26.1385]
[1780136566190,25.54,73535.64,8.8,-0.48697,0.00024,26.1385]
[1780136573270,25.55,73535.91,8.8,-0.4869,0.00024,26.13846]
[1780136578305,25.55,73535.25,8.8,-0.48706,0.00024,26.13856]
[1780136584657,25.55,73533.9,8.8,-0.48738,0.00024,26.13876]
[1780136590485,25.56,73534.01,8.8,-0.48736,0.00024,26.13874]
[1780136590585,25.56,73534.11,8.8,-0.48733,0.00024,26.13873]
[1780136596431,25.57,73534.46,8.8,-0.48725,0.00024,26.13868]
[1780136602472,25.57,73534.18,8.8,-0.48732,0.00024,26.13872]
[1780136607512,25.57,73534.08,8.8,-0.48734,0.00024,26.13874]
[1780136612547,25.58,73533.03,8.8,-0.48759,0.00024,26.13575]
[1780136619596,25.58,73533.33,8.8,-0.48752,0.00024,26.13571]
[1780136622156,25.58,73533.35,8.8,-0.48752,0.00024,26.13571]
[1780136625164,25.59,73539.39,8.8,-0.48608,0.00024,26.13474]
[1780136629506,25.59,73539.62,8.8,-0.48603,0.00024,26.1347]
[1780136636717,25.6,73539.07,8.8,-0.48616,0.00024,26.13481]
[1780136641752,25.6,73538.64,8.8,-0.48626,0.00024,26.13489]
[1780136649194,25.6,73539.33,8.8,-0.4861,0.00024,26.13476]
[1780136649202,25.6,73539.33,8.8,-0.4861,0.00024,26.13476]
[1780136650815,25.61,73545.53,8.8,-0.48463,0.00024,26.13342]
[1780136651704,25.61,73545.53,8.8,-0.48463,0.00024,26.13342]
[1780136652350,25.61,73545.53,8.8,-0.48463,0.00024,26.13342]
[1780136658788,25.61,73547.74,8.8,-0.4841,0.00024,26.13286]
[1780136660981,25.61,73553.32,8.8,-0.48278,0.00024,26.13124]
[1780136666933,25.61,73557.28,8.8,-0.48184,0.00024,26.12992]
[1780136668395,25.61,73557.28,8.8,-0.48184,0.00024,26.12992]
[1780136668471,25.61,73557.48,8.8,-0.48179,0.00024,26.12985]
[1780136668770,25.61,73557.48,8.8,-0.48179,0.00024,26.12985]
[1780136668947,25.61,73557.42,8.8,-0.48181,0.00024,26.12987]
[1780136670443,25.61,73557.42,8.8,-0.48181,0.00024,26.12987]
[1780136675999,25.61,73557.15,8.8,-0.48187,0.00024,26.12682]
[1780136681034,25.6,73556.89,8.8,-0.48193,0.00024,26.12691]
[1780136686068,25.6,73557.9,8.8,-0.48169,0.00024,26.12655]
[1780136691104,25.59,73561.09,8.8,-0.48093,0.00024,26.12535]
[1780136696472,25.59,73562.17,8.8,-0.48067,0.00024,26.12492]
[1780136696564,25.59,73562.22,8.8,-0.48066,0.00024,26.1249]
[1780136697239,25.59,73562.22,8.8,-0.48066,0.00024,26.1249]
[1780136697316,25.59,73562.22,8.8,-0.48066,0.00024,26.1249]
[1780136698230,25.59,73566.63,8.8,-0.47961,0.00024,26.12304]
[1780136698304,25.59,73566.63,8.8,-0.47961,0.00024,26.12304]
[1780136698373,25.59,73575.88,8.8,-0.47741,0.00024,26.11857]
[1780136700167,25.59,73582.41,8.8,-0.47586,0.00024,26.11493]
[1780136704195,25.59,73573.2,8.8,-0.47805,0.00024,26.11995]
[1780136708223,25.59,73560.13,8.8,-0.48115,0.00024,26.12571]
[1780136713257,25.59,73558.87,8.8,-0.48145,0.00024,26.12619]
[1780136715689,25.59,73558.72,8.8,-0.48149,0.00024,26.12624]
[1780136716279,25.59,73558.49,8.8,-0.48154,0.00024,26.12632]
[1780136722322,25.59,73557.2,8.8,-0.48185,0.00024,26.12678]
[1780136731385,25.58,73556.95,8.8,-0.4819,0.00024,26.12373]
[1780136737427,25.57,73556.29,8.8,-0.48206,0.00024,26.12395]
[1780136746490,25.56,73557.19,8.8,-0.48184,0.00024,26.12363]
[1780136751525,25.56,73557.69,8.8,-0.48172,0.00024,26.12345]
[1780136754935,25.55,73558.36,8.8,-0.48156,0.00024,26.1232]
[1780136755553,25.55,73560.32,8.8,-0.48109,0.00024,26.12246]
[1780136760588,25.55,73560.76,8.8,-0.48099,0.00024,26.12229]
[1780136771665,25.55,73560.87,8.8,-0.48096,0.00024,26.12225]
[1780136776703,25.55,73561.32,8.8,-0.48085,0.00024,26.12207]
[1780136781738,25.55,73561.6,8.8,-0.48079,0.00024,26.12196]
[1780136784658,25.55,73560.35,8.8,-0.48109,0.00024,26.12245]
[1780136784761,25.55,73559.69,8.8,-0.48124,0.00024,26.1227]
[1780136790802,25.55,73555.97,8.8,-0.48213,0.00024,26.12404]
[1780136800872,25.54,73555.9,8.8,-0.48214,0.00024,26.12092]
[1780136805908,25.53,73554.38,8.8,-0.4825,0.00024,26.12143]
[1780136810943,25.53,73553.77,8.8,-0.48264,0.00024,26.12163]
[1780136815978,25.53,73550.74,8.8,-0.48336,0.00024,26.12256]
[1780136821015,25.52,73552.47,8.8,-0.48295,0.00024,26.12203]
[1780136826050,25.52,73552.41,8.8,-0.48296,0.00024,26.12205]
[1780136832092,25.51,73552.91,8.8,-0.48284,0.00024,26.12189]
[1780136837127,25.51,73555.66,8.8,-0.48218,0.00024,26.12097]
[1780136843169,25.5,73555.15,8.8,-0.4823,0.00024,26.12114]
[1780136850218,25.5,73554.74,8.8,-0.4824,0.00024,26.12128]
[1780136855253,25.49,73549.94,8.8,-0.48354,0.00024,26.11964]
[1780136860288,25.49,73550.25,8.8,-0.48347,0.00024,26.11954]
[1780136862771,25.49,73550.47,8.8,-0.48342,0.00024,26.11948]
[1780136863186,25.49,73550.47,8.8,-0.48342,0.00024,26.11948]
[1780136863264,25.49,73550.47,8.8,-0.48342,0.00024,26.11948]
[1780136863407,25.49,73550.47,8.8,-0.48342,0.00024,26.11948]
[1780136863426,25.49,73550.47,8.8,-0.48342,0.00024,26.11948]
[1780136863446,25.48,73543.94,8.8,-0.48497,0.00024,26.12121]
[1780136865200,25.48,73538.79,8.8,-0.4862,0.00024,26.12229]
[1780136865210,25.48,73538.79,8.8,-0.4862,0.00024,26.12229]
[1780136874385,25.47,73542.71,8.8,-0.48526,0.00024,26.12148]
[1780136879423,25.47,73543.32,8.8,-0.48512,0.00024,26.12134]
[1780136882205,25.46,73541.03,8.8,-0.48566,0.00024,26.12184]
[1780136882282,25.46,73541.03,8.8,-0.48566,0.00024,26.12184]
[1780136882405,25.46,73541.03,8.8,-0.48566,0.00024,26.12184]
[1780136883169,25.46,73538.85,8.8,-0.48618,0.00024,26.12227]
[1780136884255,25.46,73535.17,8.8,-0.48706,0.00024,26.12289]
[1780136884696,25.46,73535.17,8.8,-0.48706,0.00024,26.12289]
[1780136889695,25.46,73533.93,8.8,-0.48736,0.00024,26.12307]
[1780136891463,25.46,73533.83,8.8,-0.48738,0.00024,26.12309]
[1780136894947,25.46,73532.82,8.8,-0.48763,0.00024,26.12322]
[1780136899578,25.46,73532.28,8.8,-0.48776,0.00024,26.12329]
[1780136900580,25.46,73530.4,8.8,-0.4882,0.00024,26.12351]
[1780136900987,25.46,73525.81,8.8,-0.4893,0.00024,26.12391]
[1780136901000,25.46,73525.81,8.8,-0.4893,0.00024,26.12391]
[1780136901262,25.46,73525.81,8.8,-0.4893,0.00024,26.12391]
[1780136901577,25.46,73531.7,8.8,-0.48789,0.00024,26.12336]
[1780136903081,25.46,73535.82,8.8,-0.48691,0.00024,26.12279]
[1780136903824,25.46,73535.82,8.8,-0.48691,0.00024,26.12279]
[1780136906806,25.46,73540.29,8.8,-0.48584,0.00024,26.12199]
[1780136909275,25.46,73540.34,8.8,-0.48583,0.00024,26.12198]
[1780136909693,25.46,73540.34,8.8,-0.48583,0.00024,26.12198]
[1780136911993,25.47,73541.68,8.8,-0.48551,0.00024,26.11857]
[1780136915374,25.47,73542.08,8.8,-0.48541,0.00024,26.11848]
[1780136917517,25.47,73542.44,8.8,-0.48533,0.00024,26.11841]
[1780136918110,25.47,73541.93,8.8,-0.48545,0.00024,26.11852]
[1780136923063,25.47,73541.91,8.8,-0.48546,0.00024,26.11852]
[1780136925412,25.48,73542.0,8.8,-0.48543,0.00024,26.11851]
[1780136930784,25.47,73542.44,8.8,-0.48533,0.00024,26.11841]
[1780136936267,25.47,73542.63,8.8,-0.48528,0.00024,26.11837]
[1780136941861,25.47,73544.95,8.8,-0.48473,0.00024,26.11782]
[1780136947384,25.46,73546.83,8.8,-0.48428,0.00024,26.11734]
[1780136952978,25.46,73549.71,8.8,-0.48359,0.00024,26.11655]
[1780136952996,25.46,73549.71,8.8,-0.48359,0.00024,26.11655]
[1780136954166,25.46,73549.86,8.8,-0.48355,0.00024,26.1165]
[1780136954260,25.46,73549.86,8.8,-0.48355,0.00024,26.1165]
[1780136954268,25.46,73549.86,8.8,-0.48355,0.00024,26.1165]
[1780136959987,25.46,73556.5,8.8,-0.48197,0.00024,26.11437]
[1780136965026,25.46,73556.53,8.8,-0.48196,0.00024,26.11436]
[1780136965905,25.46,73556.53,8.8,-0.48196,0.00024,26.11436]
[1780136972077,25.46,73556.58,8.8,-0.48195,0.00024,26.11121]
[1780136975009,25.46,73555.97,8.8,-0.48209,0.00024,26.11142]
[1780136975099,25.46,73555.45,8.8,-0.48222,0.00024,26.1116]
[1780136983155,25.46,73555.57,8.8,-0.48219,0.00024,26.11155]
[1780136988190,25.45,73554.26,8.8,-0.4825,0.00024,26.11199]
[1780136992737,25.45,73550.55,8.8,-0.48338,0.00024,26.11316]
[1780136994046,25.45,73547.44,8.8,-0.48413,0.00024,26.11404]
[1780136995301,25.45,73542.91,8.8,-0.48521,0.00024,26.11516]
[1780136996105,25.45,73538.13,8.8,-0.48635,0.00024,26.11613]
[1780136997195,25.45,73537.99,8.8,-0.48639,0.00024,26.11615]
[1780137002142,25.44,73537.09,8.8,-0.4866,0.00024,26.11631]
[1780137003185,25.44,73537.82,8.8,-0.48643,0.00024,26.11618]
[1780137008331,25.43,73538.29,8.8,-0.48631,0.00024,26.11609]
[1780137013365,25.43,73538.19,8.8,-0.48633,0.00024,26.11611]
[1780137015985,25.42,73538.11,8.8,-0.48635,0.00024,26.11612]
[1780137016081,25.42,73538.11,8.8,-0.48635,0.00024,26.11612]
[1780137018531,25.42,73541.5,8.8,-0.48554,0.00024,26.11545]
[1780137019879,25.42,73542.32,8.8,-0.48534,0.00024,26.11527]
[1780137022911,25.42,73544.37,8.8,-0.48485,0.00024,26.1148]
[1780137024854,25.42,73544.47,8.8,-0.48483,0.00024,26.11477]
[1780137026621,25.41,73549.85,8.8,-0.48354,0.00024,26.11334]
[1780137032499,25.41,73552.03,8.8,-0.48302,0.00024,26.10954]
[1780137037533,25.41,73552.89,8.8,-0.48281,0.00024,26.10927]
[1780137043576,25.41,73552.03,8.8,-0.48301,0.00024,26.10954]
[1780137048611,25.4,73553.31,8.8,-0.48271,0.00024,26.10912]
[1780137053647,25.4,73552.9,8.8,-0.4828,0.00024,26.10925]
[1780137058682,25.4,73547.68,8.8,-0.48405,0.00024,26.1108]
[1780137063717,25.39,73546.5,8.8,-0.48434,0.00024,26.11112]
[1780137069759,25.39,73548.1,8.8,-0.48395,0.00024,26.11068]
[1780137075801,25.38,73548.82,8.8,-0.48378,0.00024,26.11048]
[1780137080836,25.38,73550.12,8.8,-0.48347,0.00024,26.1101]
[1780137085870,25.38,73552.02,8.8,-0.48301,0.00024,26.10952]
[1780137089899,25.38,73545.54,8.8,-0.48456,0.00024,26.11135]
[1780137094999,25.37,73543.38,8.8,-0.48508,0.00024,26.10874]
[1780137099499,25.37,73543.0,8.8,-0.48517,0.00024,26.10883]
[1780137099957,25.37,73543.0,8.8,-0.48517,0.00024,26.10883]
[1780137100860,25.37,73543.04,8.8,-0.48516,0.00024,26.10882]
[1780137110039,25.36,73541.06,8.8,-0.48563,0.00024,26.10925]
[1780137115074,25.36,73540.64,8.8,-0.48573,0.00024,26.10933]
[1780137117712,25.36,73541.32,8.8,-0.48557,0.00024,26.10919]
[1780137123130,25.35,73541.6,8.8,-0.4855,0.00024,26.10913]
[1780137128164,25.35,73541.34,8.8,-0.48556,0.00024,26.10918]
[1780137133200,25.34,73539.95,8.8,-0.4859,0.00024,26.10947]
[1780137137953,25.34,73540.55,8.8,-0.48575,0.00024,26.10934]
[1780137142075,25.34,73540.2,8.8,-0.48583,0.00024,26.10941]
[1780137144139,25.33,73539.64,8.8,-0.48597,0.00024,26.10953]
[1780137150320,25.33,73539.83,8.8,-0.48592,0.00024,26.10949]
[1780137154454,25.32,73539.67,8.8,-0.48596,0.00024,26.10638]
[1780137160390,25.32,73539.58,8.8,-0.48598,0.00024,26.1064]
[1780137166744,25.31,73538.94,8.8,-0.48613,0.00024,26.10652]
[1780137166829,25.31,73538.94,8.8,-0.48613,0.00024,26.10652]
[1780137171972,25.31,73539.0,8.8,-0.48612,0.00024,26.10651]
[1780137173248,25.31,73537.91,8.8,-0.48638,0.00024,26.10671]
[1780137176950,25.31,73536.55,8.8,-0.48671,0.00024,26.10695]
[1780137183326,25.31,73536.35,8.8,-0.48675,0.00024,26.10699]
[1780137187444,25.31,73536.43,8.8,-0.48674,0.00024,26.10697]
[1780137187453,25.31,73536.43,8.8,-0.48674,0.00024,26.10697]
[1780137188096,25.31,73536.43,8.8,-0.48674,0.00024,26.10697]
[1780137191588,25.32,73532.23,8.8,-0.48775,0.00024,26.1076]
[1780137196643,25.32,73532.52,8.8,-0.48768,0.00024,26.10756]
[1780137197948,25.32,73532.52,8.8,-0.48768,0.00024,26.10756]
[1780137198700,25.32,73532.71,8.8,-0.48763,0.00024,26.10754]
[1780137201564,25.32,73532.71,8.8,-0.48763,0.00024,26.10754]
[1780137201618,25.32,73532.71,8.8,-0.48763,0.00024,26.10754]
[1780137201681,25.33,73532.52,8.8,-0.48768,0.00024,26.10757]
[1780137202857,25.33,73532.52,8.8,-0.48768,0.00024,26.10757]
[1780137202858,25.33,73532.52,8.8,-0.48768,0.00024,26.10757]
[1780137202923,25.33,73530.99,8.8,-0.48805,0.00024,26.10776]
[1780137210744,25.34,73534.55,8.8,-0.48719,0.00024,26.10728]
[1780137212797,25.34,73534.83,8.8,-0.48712,0.00024,26.10411]
[1780137215915,25.34,73534.96,8.8,-0.48709,0.00024,26.10409]
[1780137218836,25.35,73538.54,8.8,-0.48623,0.00024,26.10348]
[1780137224844,25.34,73537.64,8.8,-0.48645,0.00024,26.10364]
[1780137225351,25.34,73537.64,8.8,-0.48645,0.00024,26.10364]
[1780137225390,25.34,73537.64,8.8,-0.48645,0.00024,26.10364]
[1780137230885,25.35,73535.31,8.8,-0.48701,0.00024,26.10403]
[1780137237107,25.35,73536.24,8.8,-0.48679,0.00024,26.10389]
[1780137245145,25.35,73536.06,8.8,-0.48683,0.00024,26.10392]
[1780137256061,25.37,73535.36,8.8,-0.487,0.00024,26.10404]
[1780137258954,25.37,73536.44,8.8,-0.48674,0.00024,26.10386]
[1780137264117,25.38,73541.23,8.8,-0.48559,0.00024,26.10295]
[1780137267999,25.38,73542.32,8.8,-0.48533,0.00024,26.10272]
[1780137273180,25.39,73541.36,8.8,-0.48556,0.00024,26.0998]
[1780137277222,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137277269,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137277331,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137277447,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137277534,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137278244,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137278344,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137278959,25.39,73542.06,8.8,-0.4854,0.00024,26.09965]
[1780137279038,25.39,73547.45,8.8,-0.48411,0.00024,26.09833]
[1780137281219,25.39,73548.85,8.8,-0.48377,0.00024,26.09794]
[1780137282243,25.39,73543.44,8.8,-0.48507,0.00024,26.09933]
[1780137287277,25.4,73541.94,8.8,-0.48543,0.00024,26.09967]
[1780137289938,25.4,73540.95,8.8,-0.48566,0.00024,26.09989]
[1780137290459,25.4,73539.36,8.8,-0.48605,0.00024,26.10021]
[1780137290505,25.4,73539.36,8.8,-0.48605,0.00024,26.10021]
[1780137296344,25.4,73532.56,8.8,-0.48768,0.00024,26.10131]
[1780137301379,25.41,73533.01,8.8,-0.48757,0.00024,26.10125]
[1780137306413,25.41,73533.39,8.8,-0.48748,0.00024,26.1012]
[1780137310945,25.41,73533.32,8.8,-0.4875,0.00024,26.10121]
[1780137319505,25.43,73531.72,8.8,-0.48788,0.00024,26.10142]
[1780137324709,25.43,73531.77,8.8,-0.48787,0.00024,26.10142]
[1780137330583,25.44,73537.79,8.8,-0.48643,0.00024,26.10052]
[1780137335618,25.45,73538.58,8.8,-0.48624,0.00024,26.09724]
[1780137340023,25.45,73538.7,8.8,-0.48621,0.00024,26.09722]
[1780137351730,25.47,73538.79,8.8,-0.4862,0.00024,26.09721]
[1780137356765,25.48,73538.7,8.8,-0.48622,0.00024,26.09723]
[1780137360618,25.48,73538.74,8.8,-0.48621,0.00024,26.09723]
[1780137361654,25.48,73538.98,8.8,-0.48615,0.00024,26.09718]
[1780137366836,25.48,73538.01,8.8,-0.48639,0.00024,26.09736]
[1780137371878,25.49,73537.46,8.8,-0.48652,0.00024,26.09746]
[1780137376913,25.49,73539.69,8.8,-0.48598,0.00024,26.09705]
[1780137381948,25.49,73537.76,8.8,-0.48645,0.00024,26.09741]
[1780137388997,25.49,73538.68,8.8,-0.48623,0.00024,26.09724]
[1780137394035,25.49,73539.16,8.8,-0.48611,0.00024,26.09402]
[1780137399764,25.49,73539.66,8.8,-0.48599,0.00024,26.09392]
[1780137405112,25.49,73538.84,8.8,-0.48619,0.00024,26.09408]
[1780137412161,25.49,73539.27,8.8,-0.48608,0.00024,26.094]
[1780137417196,25.49,73538.55,8.8,-0.48626,0.00024,26.09413]
[1780137426348,25.49,73538.74,8.8,-0.48621,0.00024,26.0941]
[1780137426360,25.49,73538.74,8.8,-0.48621,0.00024,26.0941]
[1780137427267,25.49,73546.38,8.8,-0.48439,0.00024,26.0924]
[1780137429245,25.49,73548.12,8.8,-0.48397,0.00024,26.09194]
[1780137430159,25.49,73547.42,8.8,-0.48414,0.00024,26.09213]
[1780137435277,25.49,73546.62,8.8,-0.48433,0.00024,26.09234]
[1780137438594,25.48,73546.23,8.8,-0.48442,0.00024,26.09244]
[1780137444573,25.48,73547.24,8.8,-0.48418,0.00024,26.09217]
[1780137450428,25.47,73549.21,8.8,-0.4837,0.00024,26.09162]
[1780137455464,25.47,73548.78,8.8,-0.48381,0.00024,26.08861]
[1780137460499,25.47,73548.73,8.8,-0.48382,0.00024,26.08862]
[1780137465533,25.46,73550.38,8.8,-0.48342,0.00024,26.08814]
[1780137470081,25.46,73550.48,8.8,-0.4834,0.00024,26.08811]
[1780137477618,25.46,73550.35,8.8,-0.48343,0.00024,26.08814]
[1780137482653,25.45,73549.98,8.8,-0.48351,0.00024,26.08825]
[1780137484016,25.45,73549.98,8.8,-0.48351,0.00024,26.08825]
[1780137491716,25.45,73550.74,8.8,-0.48333,0.00024,26.08802]
[1780137498765,25.44,73550.68,8.8,-0.48334,0.00024,26.08803]
[1780137503800,25.44,73549.32,8.8,-0.48367,0.00024,26.08843]
[1780137505803,25.44,73549.27,8.8,-0.48368,0.00024,26.08845]
[1780137511857,25.44,73549.43,8.8,-0.48364,0.00024,26.08526]
[1780137516892,25.43,73549.84,8.8,-0.48354,0.00024,26.08514]
[1780137517829,25.43,73549.84,8.8,-0.48354,0.00024,26.08514]
[1780137517899,25.43,73550.98,8.8,-0.48327,0.00024,26.0848]
[1780137522933,25.43,73551.12,8.8,-0.48323,0.00024,26.08476]
[1780137527969,25.43,73549.55,8.8,-0.48361,0.00024,26.08522]
[1780137532249,25.44,73550.54,8.8,-0.48337,0.00024,26.08493]
[1780137532350,25.44,73550.54,8.8,-0.48337,0.00024,26.08493]
[1780137541061,25.43,73550.42,8.8,-0.4834,0.00024,26.08497]
[1780137547103,25.43,73547.76,8.8,-0.48404,0.00024,26.08572]
[1780137551438,25.43,73548.1,8.8,-0.48396,0.00024,26.08563]
[1780137560194,25.42,73548.83,8.8,-0.48378,0.00024,26.08542]
[1780137565229,25.42,73548.53,8.8,-0.48385,0.00024,26.0855]
[1780137570264,25.42,73545.64,8.8,-0.48454,0.00024,26.08627]
[1780137575299,25.41,73545.3,8.8,-0.48462,0.00024,26.08322]
[1780137580334,25.41,73544.37,8.8,-0.48484,0.00024,26.08344]
[1780137582509,25.41,73544.13,8.8,-0.4849,0.00024,26.0835]
[1780137583030,25.41,73543.88,8.8,-0.48496,0.00024,26.08356]
[1780137584652,25.41,73541.53,8.8,-0.48552,0.00024,26.08409]
[1780137584949,25.41,73541.53,8.8,-0.48552,0.00024,26.08409]
[1780137584961,25.41,73541.53,8.8,-0.48552,0.00024,26.08409]
[1780137586831,25.41,73535.72,8.8,-0.48692,0.00024,26.08518]
[1780137588978,25.4,73532.65,8.8,-0.48765,0.00024,26.08563]
[1780137589517,25.4,73532.65,8.8,-0.48765,0.00024,26.08563]
[1780137589561,25.4,73532.0,8.8,-0.48781,0.00024,26.08571]
[1780137590404,25.41,73530.93,8.8,-0.48807,0.00024,26.08584]
[1780137595439,25.41,73531.29,8.8,-0.48798,0.00024,26.0858]
[1780137598460,25.41,73521.88,8.8,-0.49024,0.00024,26.08649]
[1780137598555,25.41,73521.88,8.8,-0.49024,0.00024,26.08649]
[1780137601170,25.41,73520.09,8.8,-0.49067,0.00024,26.08653]
[1780137601582,25.41,73520.92,8.8,-0.49047,0.00024,26.08651]
[1780137602488,25.41,73524.16,8.8,-0.48969,0.00024,26.0864]
[1780137602723,25.41,73524.16,8.8,-0.48969,0.00024,26.0864]
[1780137603060,25.41,73524.16,8.8,-0.48969,0.00024,26.0864]
[1780137608530,25.42,73531.66,8.8,-0.48789,0.00024,26.08575]
[1780137611992,25.42,73532.23,8.8,-0.48776,0.00024,26.08568]
[1780137617593,25.43,73532.53,8.8,-0.48769,0.00024,26.08565]
[1780137621962,25.43,73532.33,8.8,-0.48773,0.00024,26.08567]
[1780137621976,25.43,73532.33,8.8,-0.48773,0.00024,26.08567]
[1780137622257,25.43,73532.33,8.8,-0.48773,0.00024,26.08567]
[1780137622321,25.43,73532.33,8.8,-0.48773,0.00024,26.08567]
[1780137622333,25.43,73532.33,8.8,-0.48773,0.00024,26.08567]
[1780137622345,25.43,73532.33,8.8,-0.48773,0.00024,26.08567]
[1780137622628,25.44,73538.22,8.8,-0.48632,0.00024,26.08476]
[1780137624224,25.44,73538.22,8.8,-0.48632,0.00024,26.08476]
[1780137624243,25.44,73538.22,8.8,-0.48632,0.00024,26.08476]
[1780137624450,25.44,73538.22,8.8,-0.48632,0.00024,26.08476]
[1780137624496,25.44,73540.25,8.8,-0.48584,0.00024,26.08437]
[1780137624723,25.44,73540.25,8.8,-0.48584,0.00024,26.08437]
[1780137625720,25.44,73543.18,8.8,-0.48514,0.00024,26.08374]
[1780137626102,25.44,73544.78,8.8,-0.48475,0.00024,26.08336]
[1780137626796,25.44,73544.78,8.8,-0.48475,0.00024,26.08336]
[1780137633705,25.43,73540.87,8.8,-0.48569,0.00024,26.08111]
[1780137638740,25.43,73540.97,8.8,-0.48566,0.00024,26.08108]
[1780137643775,25.42,73540.81,8.8,-0.4857,0.00024,26.08111]
[1780137649817,25.42,73539.33,8.8,-0.48605,0.00024,26.08141]
[1780137658771,25.42,73538.7,8.8,-0.4862,0.00024,26.08153]
[1780137659104,25.42,73538.7,8.8,-0.4862,0.00024,26.08153]
[1780137664923,25.41,73538.28,8.8,-0.4863,0.00024,26.0816]
[1780137669958,25.41,73537.71,8.8,-0.48644,0.00024,26.08171]
[1780137671772,25.41,73540.0,8.8,-0.48589,0.00024,26.08127]
[1780137673837,25.4,73544.97,8.8,-0.4847,0.00024,26.08016]
[1780137675049,25.4,73544.87,8.8,-0.48472,0.00024,26.08018]
[1780137677028,25.4,73544.87,8.8,-0.48472,0.00024,26.08018]
[1780137682079,25.4,73544.9,8.8,-0.48471,0.00024,26.08017]
[1780137685202,25.4,73544.56,8.8,-0.4848,0.00024,26.08025]
[1780137686323,25.4,73544.03,8.8,-0.48492,0.00024,26.08038]
[1780137688256,25.4,73544.48,8.8,-0.48481,0.00024,26.08027]
[1780137698154,25.39,73544.76,8.8,-0.48474,0.00024,26.07706]
[1780137704124,25.39,73544.76,8.8,-0.48474,0.00024,26.07706]
[1780137710497,25.39,73544.79,8.8,-0.48474,0.00024,26.07705]
[1780137712888,25.38,73544.98,8.8,-0.48469,0.00024,26.077]
[1780137712983,25.38,73544.98,8.8,-0.48469,0.00024,26.077]
[1780137718294,25.38,73545.47,8.8,-0.48457,0.00024,26.07688]
[1780137719295,25.38,73545.47,8.8,-0.48457,0.00024,26.07688]
[1780137723937,25.38,73545.46,8.8,-0.48457,0.00024,26.07688]
[1780137723941,25.38,73545.46,8.8,-0.48457,0.00024,26.07688]
[1780137724336,25.38,73547.9,8.8,-0.48399,0.00024,26.07623]
[1780137729379,25.38,73553.53,8.8,-0.48264,0.00024,26.07453]
[1780137730938,25.38,73553.96,8.8,-0.48253,0.00024,26.07439]
[1780137736428,25.38,73547.92,8.8,-0.48398,0.00024,26.07623]
[1780137742470,25.39,73549.02,8.8,-0.48372,0.00024,26.07593]
[1780137747505,25.39,73545.27,8.8,-0.48462,0.00024,26.07694]
[1780137753547,25.39,73545.1,8.8,-0.48466,0.00024,26.07384]
[1780137759589,25.4,73545.13,8.8,-0.48466,0.00024,26.07384]
[1780137764624,25.4,73549.29,8.8,-0.48366,0.00024,26.07272]
[1780137771673,25.4,73549.03,8.8,-0.48372,0.00024,26.0728]
[1780137776708,25.4,73548.97,8.8,-0.48374,0.00024,26.07282]
[1780137778554,25.4,73548.97,8.8,-0.48374,0.00024,26.07282]
[1780137778722,25.4,73548.99,8.8,-0.48373,0.00024,26.07281]
[1780137783757,25.4,73548.98,8.8,-0.48373,0.00024,26.07281]
[1780137788792,25.4,73548.95,8.8,-0.48374,0.00024,26.07282]
[1780137793702,25.4,73548.58,8.8,-0.48383,0.00024,26.07292]
[1780137793827,25.4,73548.88,8.8,-0.48376,0.00024,26.07284]
[1780137798862,25.4,73549.14,8.8,-0.4837,0.00024,26.07277]
[1780137803897,25.4,73549.01,8.8,-0.48373,0.00024,26.0728]
[1780137804837,25.4,73549.01,8.8,-0.48373,0.00024,26.0728]
[1780137804904,25.4,73548.98,8.8,-0.48373,0.00024,26.07281]
[1780137811953,25.4,73548.56,8.8,-0.48383,0.00024,26.06979]
[1780137817996,25.4,73548.65,8.8,-0.48381,0.00024,26.06976]
[1780137823030,25.4,73549.49,8.8,-0.48361,0.00024,26.06952]
[1780137828065,25.39,73549.09,8.8,-0.4837,0.00024,26.06964]
[1780137835114,25.39,73549.49,8.8,-0.48361,0.00024,26.06952]
[1780137840149,25.39,73549.32,8.8,-0.48365,0.00024,26.06957]
[1780137846191,25.39,73548.95,8.8,-0.48374,0.00024,26.06967]
[1780137851226,25.39,73551.92,8.8,-0.48302,0.00024,26.06878]
[1780137854247,25.39,73557.29,8.8,-0.48173,0.00024,26.06696]
[1780137856261,25.39,73550.82,8.8,-0.48329,0.00024,26.06912]
[1780137861296,25.38,73550.05,8.8,-0.48347,0.00024,26.06935]
[1780137869352,25.38,73550.24,8.8,-0.48342,0.00024,26.06929]
[1780137875394,25.38,73544.96,8.8,-0.48469,0.00024,26.06759]
[1780137880429,25.38,73544.38,8.8,-0.48483,0.00024,26.06773]
[1780137885465,25.37,73543.15,8.8,-0.48512,0.00024,26.06802]
[1780137890501,25.37,73541.74,8.8,-0.48546,0.00024,26.06834]
[1780137895538,25.37,73542.04,8.8,-0.48539,0.00024,26.06827]
[1780137900573,25.37,73541.96,8.8,-0.48541,0.00024,26.06829]
[1780137903594,25.36,73547.26,8.8,-0.48413,0.00024,26.06698]
[1780137908628,25.36,73550.49,8.8,-0.48336,0.00024,26.06606]
[1780137910622,25.36,73550.49,8.8,-0.48336,0.00024,26.06606]
[1780137910642,25.36,73551.06,8.8,-0.48322,0.00024,26.06589]
[1780137915679,25.36,73553.27,8.8,-0.48269,0.00024,26.06519]
[1780137920714,25.36,73554.4,8.8,-0.48242,0.00024,26.06481]
[1780137925749,25.37,73554.6,8.8,-0.48237,0.00024,26.06474]
[1780137930784,25.37,73554.48,8.8,-0.4824,0.00024,26.06479]
[1780137935819,25.37,73554.7,8.8,-0.48235,0.00024,26.06157]
[1780137941861,25.37,73554.54,8.8,-0.48239,0.00024,26.06163]
[1780137953993,25.37,73554.51,8.8,-0.48239,0.00024,26.06164]
[1780137954819,25.37,73554.51,8.8,-0.48239,0.00024,26.06164]
[1780137955476,25.37,73555.38,8.8,-0.48218,0.00024,26.06134]
[1780137955509,25.37,73560.85,8.8,-0.48087,0.00024,26.0593]
[1780137960994,25.37,73556.21,8.8,-0.48199,0.00024,26.06105]
[1780137967038,25.37,73556.41,8.8,-0.48194,0.00024,26.06098]
[1780137972073,25.37,73559.98,8.8,-0.48108,0.00024,26.05964]
[1780137983150,25.37,73560.24,8.8,-0.48102,0.00024,26.05955]
[1780137988185,25.38,73566.59,8.8,-0.47949,0.00024,26.05686]
[1780137993221,25.38,73562.49,8.8,-0.48048,0.00024,26.0555]
[1780137998257,25.38,73562.01,8.8,-0.48059,0.00024,26.0557]
[1780138004299,25.38,73562.0,8.8,-0.4806,0.00024,26.05571]
[1780138009334,25.38,73561.43,8.8,-0.48074,0.00024,26.05594]
[1780138014369,25.39,73561.95,8.8,-0.48061,0.00024,26.05573]
[1780138019404,25.39,73559.43,8.8,-0.48122,0.00024,26.05674]
[1780138021494,25.39,73559.39,8.8,-0.48123,0.00024,26.05675]
[1780138021571,25.39,73558.82,8.8,-0.48137,0.00024,26.05697]
[1780138033503,25.39,73557.64,8.8,-0.48165,0.00024,26.05741]
[1780138038538,25.39,73558.23,8.8,-0.4815,0.00024,26.05719]
[1780138043573,25.38,73557.82,8.8,-0.4816,0.00024,26.05734]
[1780138048608,25.38,73557.46,8.8,-0.48169,0.00024,26.05747]
[1780138055657,25.38,73557.43,8.8,-0.48169,0.00024,26.05434]
[1780138060693,25.38,73558.08,8.8,-0.48154,0.00024,26.05409]
[1780138063281,25.38,73556.92,8.8,-0.48181,0.00024,26.05452]
[1780138064150,25.37,73557.53,8.8,-0.48167,0.00024,26.0543]
[1780138069755,25.37,73557.37,8.8,-0.48171,0.00024,26.05435]
[1780138074795,25.37,73556.34,8.8,-0.48195,0.00024,26.05472]
[1780138084863,25.37,73556.34,8.8,-0.48195,0.00024,26.05472]
[1780138088891,25.36,73550.77,8.8,-0.48329,0.00024,26.05656]
[1780138093926,25.36,73550.17,8.8,-0.48343,0.00024,26.05673]
[1780138098961,25.36,73549.02,8.8,-0.48371,0.00024,26.05707]
[1780138103996,25.35,73549.47,8.8,-0.4836,0.00024,26.05694]
[1780138112052,25.35,73549.86,8.8,-0.4835,0.00024,26.05368]
[1780138117087,25.35,73550.21,8.8,-0.48342,0.00024,26.05357]
[1780138122122,25.34,73550.37,8.8,-0.48338,0.00024,26.05352]
[1780138123894,25.34,73550.37,8.8,-0.48338,0.00024,26.05352]
[1780138124110,25.34,73550.44,8.8,-0.48336,0.00024,26.0535]
[1780138131186,25.34,73550.88,8.8,-0.48325,0.00024,26.05336]
[1780138141627,25.34,73551.05,8.8,-0.48321,0.00024,26.05331]
[1780138147660,25.33,73551.05,8.8,-0.48321,0.00024,26.0533]
[1780138153340,25.33,73551.4,8.8,-0.48313,0.00024,26.05319]
[1780138162403,25.33,73550.07,8.8,-0.48344,0.00024,26.0536]
[1780138168445,25.32,73550.64,8.8,-0.48331,0.00024,26.05342]
[1780138173482,25.32,73550.57,8.8,-0.48332,0.00024,26.0503]
[1780138181536,25.32,73551.96,8.8,-0.48299,0.00024,26.04987]
[1780138184132,25.32,73552.39,8.8,-0.48288,0.00024,26.04973]
[1780138184493,25.32,73554.28,8.8,-0.48243,0.00024,26.0491]
[1780138191607,25.32,73554.75,8.8,-0.48231,0.00024,26.04894]
[1780138196642,25.31,73554.57,8.8,-0.48236,0.00024,26.049]
[1780138202684,25.31,73554.76,8.8,-0.48231,0.00024,26.04893]
[1780138208726,25.31,73554.84,8.8,-0.48229,0.00024,26.0489]
[1780138214767,25.31,73555.03,8.8,-0.48224,0.00024,26.04884]
[1780138219803,25.31,73554.92,8.8,-0.48227,0.00024,26.04887]
[1780138224838,25.31,73553.74,8.8,-0.48255,0.00024,26.04927]
[1780138232896,25.3,73554.27,8.8,-0.48242,0.00024,26.04595]
[1780138237931,25.3,73553.15,8.8,-0.48269,0.00024,26.04632]
[1780138243973,25.3,73553.46,8.8,-0.48262,0.00024,26.04622]
[1780138257065,25.29,73553.77,8.8,-0.48254,0.00024,26.04611]
[1780138263107,25.29,73553.42,8.8,-0.48262,0.00024,26.04623]
[1780138269149,25.29,73553.45,8.8,-0.48262,0.00024,26.04621]
[1780138275191,25.29,73553.45,8.8,-0.48262,0.00024,26.04621]
[1780138281233,25.29,73554.91,8.8,-0.48226,0.00024,26.04571]
[1780138286268,25.29,73554.31,8.8,-0.48241,0.00024,26.04592]
[1780138291303,25.28,73555.02,8.8,-0.48223,0.00024,26.04253]
[1780138297345,25.28,73554.89,8.8,-0.48227,0.00024,26.04257]
[1780138306408,25.28,73554.72,8.8,-0.48231,0.00024,26.04263]
[1780138316478,25.28,73556.32,8.8,-0.48192,0.00024,26.04206]
[1780138321500,25.28,73556.15,8.8,-0.48196,0.00024,26.04212]
[1780138322569,25.28,73556.15,8.8,-0.48196,0.00024,26.04212]
[1780138328569,25.27,73556.14,8.8,-0.48196,0.00024,26.04213]
[1780138335979,25.27,73556.18,8.8,-0.48195,0.00024,26.04211]
[1780138336077,25.27,73556.18,8.8,-0.48195,0.00024,26.04211]
[1780138337641,25.27,73561.61,8.8,-0.48064,0.00024,26.04002]
[1780138342676,25.28,73566.39,8.8,-0.47949,0.00024,26.03795]
[1780138348718,25.28,73566.37,8.8,-0.47949,0.00024,26.03796]
[1780138353753,25.28,73566.74,8.8,-0.4794,0.00024,26.03465]
[1780138361809,25.28,73565.77,8.8,-0.47964,0.00024,26.03509]
[1780138366844,25.28,73566.77,8.8,-0.4794,0.00024,26.03464]
[1780138373896,25.29,73566.66,8.8,-0.47943,0.00024,26.0347]
[1780138378930,25.29,73566.68,8.8,-0.47942,0.00024,26.03469]
[1780138390008,25.29,73566.59,8.8,-0.47945,0.00024,26.03474]
[1780138394039,25.29,73559.36,8.8,-0.48119,0.00024,26.0378]
[1780138399072,25.3,73557.19,8.8,-0.48172,0.00024,26.03863]
[1780138401449,25.3,73557.28,8.8,-0.48169,0.00024,26.0386]
[1780138402092,25.3,73553.44,8.8,-0.48262,0.00024,26.03994]
[1780138408134,25.3,73551.95,8.8,-0.48298,0.00024,26.04042]
[1780138415183,25.29,73551.87,8.8,-0.483,0.00024,26.0373]
[1780138421225,25.29,73551.87,8.8,-0.483,0.00024,26.0373]
[1780138426259,25.29,73550.91,8.8,-0.48323,0.00024,26.0376]
[1780138431295,25.29,73550.22,8.8,-0.48339,0.00024,26.03781]
[1780138441365,25.29,73550.61,8.8,-0.4833,0.00024,26.03769]
[1780138448414,25.28,73550.18,8.8,-0.4834,0.00024,26.03782]
[1780138453449,25.28,73548.42,8.8,-0.48382,0.00024,26.03834]
[1780138459943,25.28,73548.45,8.8,-0.48382,0.00024,26.03833]
[1780138460737,25.28,73548.53,8.8,-0.4838,0.00024,26.0383]
[1780138466540,25.28,73548.72,8.8,-0.48375,0.00024,26.03825]
[1780138471575,25.28,73548.65,8.8,-0.48377,0.00024,26.03512]
[1780138478235,25.28,73548.77,8.8,-0.48374,0.00024,26.03509]
[1780138488248,25.28,73548.57,8.8,-0.48379,0.00024,26.03515]
[1780138493730,25.27,73550.57,8.8,-0.4833,0.00024,26.03455]
[1780138496678,25.27,73550.25,8.8,-0.48338,0.00024,26.03465]
[1780138498324,25.27,73551.5,8.8,-0.48308,0.00024,26.03426]
[1780138498364,25.27,73552.87,8.8,-0.48275,0.00024,26.03382]
[1780138499772,25.28,73559.17,8.8,-0.48123,0.00024,26.03156]
[1780138504807,25.28,73561.61,8.8,-0.48064,0.00024,26.03059]
[1780138509842,25.28,73560.94,8.8,-0.4808,0.00024,26.03087]
[1780138514877,25.28,73558.73,8.8,-0.48134,0.00024,26.03174]
[1780138519912,25.28,73557.2,8.8,-0.48171,0.00024,26.03232]
[1780138525954,25.29,73556.83,8.8,-0.4818,0.00024,26.03246]
[1780138526628,25.29,73556.83,8.8,-0.4818,0.00024,26.03246]
[1780138526961,25.29,73553.59,8.8,-0.48258,0.00024,26.03359]
[1780138538041,25.28,73549.6,8.8,-0.48354,0.00024,26.03171]
[1780138548111,25.28,73549.6,8.8,-0.48354,0.00024,26.0317]
[1780138553146,25.28,73549.1,8.8,-0.48366,0.00024,26.03185]
[1780138560195,25.28,73549.07,8.8,-0.48366,0.00024,26.03186]
[1780138565230,25.27,73549.85,8.8,-0.48348,0.00024,26.03163]
[1780138570265,25.27,73549.24,8.8,-0.48362,0.00024,26.03181]
[1780138574249,25.27,73548.0,8.8,-0.48392,0.00024,26.03216]
[1780138574309,25.27,73548.15,8.8,-0.48389,0.00024,26.03212]
[1780138579341,25.28,73541.34,8.8,-0.48553,0.00024,26.03383]
[1780138581169,25.28,73539.55,8.8,-0.48596,0.00024,26.03421]
[1780138581355,25.28,73538.34,8.8,-0.48626,0.00024,26.03444]
[1780138583981,25.28,73537.76,8.8,-0.4864,0.00024,26.03455]
[1780138589412,25.28,73537.42,8.8,-0.48648,0.00024,26.03461]
[1780138594558,25.28,73537.71,8.8,-0.48641,0.00024,26.03142]
[1780138599749,25.27,73539.3,8.8,-0.48602,0.00024,26.03111]
[1780138605524,25.27,73537.81,8.8,-0.48638,0.00024,26.0314]
[1780138608162,25.27,73537.98,8.8,-0.48634,0.00024,26.03136]
[1780138608225,25.27,73537.98,8.8,-0.48634,0.00024,26.03136]
[1780138608233,25.27,73537.98,8.8,-0.48634,0.00024,26.03136]
[1780138609364,25.27,73535.98,8.8,-0.48683,0.00024,26.03172]
[1780138610258,25.27,73535.09,8.8,-0.48704,0.00024,26.03186]
[1780138614189,25.27,73533.89,8.8,-0.48733,0.00024,26.03205]
[1780138620104,25.27,73532.89,8.8,-0.48757,0.00024,26.03219]
[1780138620546,25.27,73532.89,8.8,-0.48757,0.00024,26.03219]
[1780138620566,25.27,73532.89,8.8,-0.48757,0.00024,26.03219]
[1780138620583,25.27,73532.89,8.8,-0.48757,0.00024,26.03219]
[1780138620590,25.27,73532.89,8.8,-0.48757,0.00024,26.03219]
[1780138620733,25.28,73532.54,8.8,-0.48766,0.00024,26.03224]
[1780138622882,25.28,73532.13,8.8,-0.48776,0.00024,26.03229]
[1780138627526,25.28,73531.54,8.8,-0.4879,0.00024,26.03237]
[1780138628170,25.29,73530.44,8.8,-0.48817,0.00024,26.0325]
[1780138633721,25.29,73527.61,8.8,-0.48885,0.00024,26.03278]
[1780138637161,25.29,73527.42,8.8,-0.4889,0.00024,26.0328]
[1780138637168,25.29,73527.4,8.8,-0.4889,0.00024,26.0328]
[1780138642786,25.29,73526.7,8.8,-0.48907,0.00024,26.03286]
[1780138648462,25.29,73526.86,8.8,-0.48903,0.00024,26.03285]
[1780138648502,25.29,73526.86,8.8,-0.48903,0.00024,26.03285]
[1780138648537,25.29,73526.86,8.8,-0.48903,0.00024,26.03285]
[1780138649252,25.29,73526.86,8.8,-0.48903,0.00024,26.03285]
[1780138651849,25.29,73517.19,8.8,-0.49137,0.00024,26.03003]
[1780138652800,25.29,73517.19,8.8,-0.49137,0.00024,26.03003]
[1780138652812,25.29,73517.19,8.8,-0.49137,0.00024,26.03003]
[1780138652831,25.29,73517.19,8.8,-0.49137,0.00024,26.03003]
[1780138652888,25.29,73517.19,8.8,-0.49137,0.00024,26.03003]
[1780138658898,25.3,73520.58,8.8,-0.49055,0.00024,26.03002]
[1780138662695,25.3,73520.67,8.8,-0.49053,0.00024,26.03001]
[1780138662925,25.3,73519.71,8.8,-0.49076,0.00024,26.03003]
[1780138676018,25.31,73520.54,8.8,-0.49056,0.00024,26.03002]
[1780138682061,25.32,73520.57,8.8,-0.49055,0.00024,26.03002]
[1780138683395,25.32,73520.57,8.8,-0.49055,0.00024,26.03002]
[1780138684200,25.32,73520.72,8.8,-0.49051,0.00024,26.03001]
[1780138690117,25.32,73521.99,8.8,-0.49021,0.00024,26.02998]
[1780138696031,25.32,73521.99,8.8,-0.49021,0.00024,26.02998]
[1780138701195,25.33,73522.0,8.8,-0.49021,0.00024,26.02998]
[1780138713279,25.34,73521.82,8.8,-0.49025,0.00024,26.02684]
[1780138720600,25.34,73521.71,8.8,-0.49028,0.00024,26.02685]
[1780138731465,25.34,73521.58,8.8,-0.49031,0.00024,26.02685]
[1780138734072,25.35,73521.58,8.8,-0.49031,0.00024,26.02685]
[1780138743489,25.36,73521.66,8.8,-0.49029,0.00024,26.02685]
[1780138753559,25.37,73521.45,8.8,-0.49034,0.00024,26.02686]
[1780138761615,25.37,73521.91,8.8,-0.49023,0.00024,26.02684]
[1780138764334,25.37,73525.47,8.8,-0.48937,0.00024,26.02667]
[1780138764926,25.37,73526.3,8.8,-0.48917,0.00024,26.02662]
[1780138765393,25.37,73526.3,8.8,-0.48917,0.00024,26.02662]
[1780138772601,25.38,73530.45,8.8,-0.48817,0.00024,26.02309]
[1780138772632,25.38,73530.45,8.8,-0.48817,0.00024,26.02309]
[1780138772974,25.38,73533.18,8.8,-0.48752,0.00024,26.02275]
[1780138773003,25.38,73533.18,8.8,-0.48752,0.00024,26.02275]
[1780138774196,25.38,73535.45,8.8,-0.48697,0.00024,26.02241]
[1780138774455,25.38,73535.45,8.8,-0.48697,0.00024,26.02241]
[1780138776934,25.39,73537.66,8.8,-0.48644,0.00024,26.02204]
[1780138777098,25.39,73537.66,8.8,-0.48644,0.00024,26.02204]
[1780138779698,25.39,73539.85,8.8,-0.48591,0.00024,26.02162]
[1780138782692,25.38,73544.21,8.8,-0.48486,0.00024,26.02066]
[1780138788658,25.38,73546.98,8.8,-0.4842,0.00024,26.01995]
[1780138790354,25.39,73547.85,8.8,-0.48399,0.00024,26.01971]
[1780138794888,25.38,73549.65,8.8,-0.48355,0.00024,26.0192]
[1780138796625,25.38,73550.15,8.8,-0.48343,0.00024,26.01905]
[1780138796656,25.38,73550.66,8.8,-0.48331,0.00024,26.01889]
[1780138797867,25.38,73557.14,8.8,-0.48175,0.00024,26.01673]
[1780138801895,25.39,73548.42,8.8,-0.48385,0.00024,26.01955]
[1780138804747,25.39,73546.13,8.8,-0.4844,0.00024,26.02017]
[1780138804761,25.39,73546.37,8.8,-0.48434,0.00024,26.02011]
[1780138804846,25.39,73546.37,8.8,-0.48434,0.00024,26.02011]
[1780138807428,25.39,73541.45,8.8,-0.48553,0.00024,26.02129]
[1780138812972,25.39,73541.76,8.8,-0.48545,0.00024,26.02122]
[1780138818007,25.39,73540.99,8.8,-0.48564,0.00024,26.02139]
[1780138820362,25.39,73540.98,8.8,-0.48564,0.00024,26.02139]
[1780138824052,25.39,73535.11,8.8,-0.48705,0.00024,26.02247]
[1780138827142,25.39,73534.81,8.8,-0.48712,0.00024,26.02251]
[1780138827742,25.39,73534.81,8.8,-0.48712,0.00024,26.02251]
[1780138828791,25.38,73534.21,8.8,-0.48727,0.00024,26.0226]
[1780138834411,25.39,73533.6,8.8,-0.48741,0.00024,26.01955]
[1780138835831,25.39,73532.68,8.8,-0.48764,0.00024,26.01967]
[1780138841057,25.39,73532.14,8.8,-0.48777,0.00024,26.01975]
[1780138841805,25.39,73532.14,8.8,-0.48777,0.00024,26.01975]
[1780138843187,25.39,73538.5,8.8,-0.48624,0.00024,26.01874]
[1780138844205,25.39,73538.5,8.8,-0.48624,0.00024,26.01874]
[1780138845312,25.39,73538.98,8.8,-0.48612,0.00024,26.01865]
[1780138846363,25.4,73539.05,8.8,-0.4861,0.00024,26.01864]
[1780138851348,25.4,73538.95,8.8,-0.48613,0.00024,26.01866]
[1780138853021,25.4,73538.95,8.8,-0.48613,0.00024,26.01866]
[1780138855919,25.41,73538.91,8.8,-0.48614,0.00024,26.01867]
[1780138857001,25.41,73538.91,8.8,-0.48614,0.00024,26.01867]
[1780138860041,25.41,73539.94,8.8,-0.48589,0.00024,26.01847]
[1780138865341,25.41,73539.63,8.8,-0.48597,0.00024,26.01853]
[1780138868561,25.42,73539.09,8.8,-0.4861,0.00024,26.01864]
[1780138868865,25.42,73539.41,8.8,-0.48602,0.00024,26.01858]
[1780138869369,25.42,73544.92,8.8,-0.4847,0.00024,26.01736]
[1780138870952,25.42,73546.47,8.8,-0.48433,0.00024,26.01696]
[1780138875883,25.41,73546.56,8.8,-0.4843,0.00024,26.01694]
[1780138879905,25.41,73546.56,8.8,-0.4843,0.00024,26.01694]
[1780138885481,25.41,73545.96,8.8,-0.48445,0.00024,26.01709]
[1780138890516,25.41,73545.66,8.8,-0.48452,0.00024,26.01717]
[1780138892535,25.41,73545.43,8.8,-0.48457,0.00024,26.01408]
[1780138898574,25.41,73545.19,8.8,-0.48463,0.00024,26.01414]
[1780138903609,25.42,73545.58,8.8,-0.48454,0.00024,26.01404]
[1780138908644,25.42,73545.69,8.8,-0.48451,0.00024,26.01402]
[1780138913679,25.42,73546.74,8.8,-0.48426,0.00024,26.01375]
[1780138914186,25.42,73546.74,8.8,-0.48426,0.00024,26.01375]
[1780138917553,25.42,73546.78,8.8,-0.48425,0.00024,26.01373]
[1780138917574,25.42,73546.78,8.8,-0.48425,0.00024,26.01373]
[1780138922745,25.42,73552.84,8.8,-0.4828,0.00024,26.01195]
[1780138927780,25.42,73553.39,8.8,-0.48266,0.00024,26.01177]
[1780138932500,25.42,73553.53,8.8,-0.48263,0.00024,26.01173]
[1780138933561,25.42,73553.53,8.8,-0.48263,0.00024,26.01173]
[1780138939864,25.42,73553.78,8.8,-0.48257,0.00024,26.01165]
[1780138945212,25.42,73553.89,8.8,-0.48254,0.00024,26.01161]
[1780138945906,25.42,73557.85,8.8,-0.48159,0.00024,26.01022]
[1780138949387,25.42,73559.11,8.8,-0.48129,0.00024,26.00975]
[1780138954971,25.43,73559.06,8.8,-0.4813,0.00024,26.00662]
[1780138964294,25.43,73558.95,8.8,-0.48133,0.00024,26.00666]
[1780138970217,25.43,73559.06,8.8,-0.4813,0.00024,26.00663]
[1780138979141,25.43,73559.06,8.8,-0.4813,0.00024,26.00663]
[1780138983235,25.43,73559.06,8.8,-0.4813,0.00024,26.00663]
[1780138983336,25.43,73559.06,8.8,-0.4813,0.00024,26.00663]
[1780138987199,25.43,73553.67,8.8,-0.4826,0.00024,26.00855]
[1780138992234,25.43,73553.69,8.8,-0.48259,0.00024,26.00854]
[1780138994741,25.43,73553.69,8.8,-0.48259,0.00024,26.00854]
[1780138994783,25.43,73553.44,8.8,-0.48265,0.00024,26.00862]
[1780139000290,25.43,73552.87,8.8,-0.48279,0.00024,26.00881]
[1780139006332,25.43,73552.84,8.8,-0.4828,0.00024,26.00882]
[1780139012529,25.43,73552.8,8.8,-0.48281,0.00024,26.00883]
[1780139018415,25.44,73552.88,8.8,-0.48279,0.00024,26.00566]
[1780139030546,25.44,73553.0,8.8,-0.48276,0.00024,26.00563]
[1780139030620,25.44,73553.0,8.8,-0.48276,0.00024,26.00563]
[1780139032635,25.45,73552.87,8.8,-0.48279,0.00024,26.00567]
[1780139033590,25.45,73552.87,8.8,-0.48279,0.00024,26.00567]
[1780139034748,25.45,73552.83,8.8,-0.4828,0.00024,26.00569]
[1780139040571,25.45,73551.68,8.8,-0.48308,0.00024,26.00606]
[1780139045606,25.45,73551.1,8.8,-0.48322,0.00024,26.00624]
[1780139050893,25.46,73549.02,8.8,-0.48372,0.00024,26.00685]
[1780139052914,25.46,73549.02,8.8,-0.48372,0.00024,26.00685]
[1780139055052,25.46,73548.77,8.8,-0.48378,0.00024,26.00693]
[1780139065746,25.46,73548.86,8.8,-0.48376,0.00024,26.0069]
[1780139069540,25.47,73548.47,8.8,-0.48386,0.00024,26.00702]
[1780139069773,25.47,73547.78,8.8,-0.48402,0.00024,26.00721]
[1780139074809,25.46,73546.93,8.8,-0.48422,0.00024,26.00429]
[1780139079838,25.46,73546.99,8.8,-0.48421,0.00024,26.00427]
[1780139079934,25.46,73546.99,8.8,-0.48421,0.00024,26.00427]
[1780139083318,25.46,73546.99,8.8,-0.48421,0.00024,26.00427]
[1780139087774,25.47,73543.49,8.8,-0.48505,0.00024,26.00515]
[1780139088074,25.47,73543.49,8.8,-0.48505,0.00024,26.00515]
[1780139089697,25.47,73544.09,8.8,-0.48491,0.00024,26.00501]
[1780139090095,25.47,73544.09,8.8,-0.48491,0.00024,26.00501]
[1780139095791,25.47,73543.8,8.8,-0.48498,0.00024,26.00507]
[1780139098173,25.46,73543.8,8.8,-0.48498,0.00024,26.00507]
[1780139100172,25.46,73543.8,8.8,-0.48498,0.00024,26.00507]
[1780139100187,25.46,73543.8,8.8,-0.48498,0.00024,26.00507]
[1780139106028,25.46,73543.53,8.8,-0.48504,0.00024,26.00513]
[1780139111063,25.45,73543.15,8.8,-0.48513,0.00024,26.00522]
[1780139116099,25.45,73543.54,8.8,-0.48503,0.00024,26.00513]
[1780139121134,25.45,73543.25,8.8,-0.4851,0.00024,26.00519]
[1780139127177,25.44,73543.33,8.8,-0.48508,0.00024,26.00517]
[1780139135232,25.44,73543.1,8.8,-0.48514,0.00024,26.00208]
[1780139140267,25.43,73543.04,8.8,-0.48515,0.00024,26.00209]
[1780139148323,25.43,73543.07,8.8,-0.48514,0.00024,26.00208]
[1780139155105,25.43,73543.0,8.8,-0.48516,0.00024,26.00209]
[1780139159842,25.43,73543.41,8.8,-0.48506,0.00024,26.002]
[1780139160984,25.42,73543.41,8.8,-0.48506,0.00024,26.00199]
[1780139162010,25.42,73543.23,8.8,-0.4851,0.00024,26.00204]
[1780139170478,25.42,73546.0,8.8,-0.48443,0.00024,26.00135]
[1780139176520,25.41,73546.29,8.8,-0.48436,0.00024,26.00128]
[1780139183569,25.41,73545.9,8.8,-0.48446,0.00024,26.00138]
[1780139190618,25.41,73545.88,8.8,-0.48446,0.00024,26.00138]
[1780139196660,25.41,73546.36,8.8,-0.48434,0.00024,25.9981]
[1780139201695,25.4,73546.1,8.8,-0.48441,0.00024,25.99817]
[1780139207822,25.4,73546.1,8.8,-0.48441,0.00024,25.99817]
[1780139214785,25.4,73546.52,8.8,-0.4843,0.00024,25.99806]
[1780139219951,25.4,73546.55,8.8,-0.4843,0.00024,25.99805]
[1780139225135,25.39,73546.36,8.8,-0.48434,0.00024,25.9981]
[1780139230010,25.39,73546.45,8.8,-0.48432,0.00024,25.99807]
[1780139239982,25.39,73546.65,8.8,-0.48427,0.00024,25.99802]
[1780139245019,25.39,73546.15,8.8,-0.48439,0.00024,25.99815]
[1780139250054,25.38,73548.01,8.8,-0.48394,0.00024,25.99764]
[1780139251405,25.38,73548.4,8.8,-0.48385,0.00024,25.99439]
[1780139253183,25.38,73548.38,8.8,-0.48385,0.00024,25.99439]
[1780139253405,25.38,73548.21,8.8,-0.48389,0.00024,25.99444]
[1780139259117,25.38,73548.4,8.8,-0.48385,0.00024,25.99438]
[1780139270194,25.38,73545.85,8.8,-0.48446,0.00024,25.99507]
[1780139275229,25.37,73545.12,8.8,-0.48463,0.00024,25.99526]
[1780139278255,25.37,73538.94,8.8,-0.48612,0.00024,25.99663]
[1780139283290,25.37,73538.21,8.8,-0.4863,0.00024,25.99677]
[1780139286372,25.37,73538.21,8.8,-0.4863,0.00024,25.99677]
[1780139292353,25.36,73540.47,8.8,-0.48575,0.00024,25.99632]
[1780139296261,25.36,73539.13,8.8,-0.48608,0.00024,25.99659]
[1780139301417,25.36,73535.35,8.8,-0.48699,0.00024,25.99726]
[1780139306452,25.36,73533.41,8.8,-0.48745,0.00024,25.99755]
[1780139308933,25.36,73533.41,8.8,-0.48745,0.00024,25.99755]
[1780139308964,25.36,73533.41,8.8,-0.48745,0.00024,25.99755]
[1780139309169,25.36,73533.41,8.8,-0.48745,0.00024,25.99755]
[1780139313750,25.36,73531.25,8.8,-0.48797,0.00024,25.99469]
[1780139319820,25.36,73531.53,8.8,-0.48791,0.00024,25.99465]
[1780139322105,25.36,73531.59,8.8,-0.48789,0.00024,25.99464]
[1780139326820,25.37,73531.55,8.8,-0.4879,0.00024,25.99465]
[1780139333641,25.37,73530.93,8.8,-0.48805,0.00024,25.99473]
[1780139338676,25.37,73525.43,8.8,-0.48938,0.00024,25.99523]
[1780139344812,25.37,73525.28,8.8,-0.48942,0.00024,25.99524]
[1780139350761,25.38,73522.08,8.8,-0.49019,0.00024,25.99539]
[1780139355796,25.38,73522.09,8.8,-0.49018,0.00024,25.99539]
[1780139361839,25.38,73523.5,8.8,-0.48984,0.00024,25.99534]
[1780139366874,25.38,73523.45,8.8,-0.48986,0.00024,25.99534]
[1780139371909,25.38,73522.28,8.8,-0.49014,0.00024,25.99224]
[1780139376946,25.38,73522.42,8.8,-0.49011,0.00024,25.99223]
[1780139381979,25.38,73522.41,8.8,-0.49011,0.00024,25.99223]
[1780139387014,25.38,73522.72,8.8,-0.49003,0.00024,25.99222]
[1780139394063,25.38,73522.83,8.8,-0.49001,0.00024,25.99222]
[1780139399098,25.38,73521.74,8.8,-0.49027,0.00024,25.99226]
[1780139405140,25.38,73521.26,8.8,-0.49038,0.00024,25.99227]
[1780139412189,25.38,73521.32,8.8,-0.49037,0.00024,25.99227]
[1780139418231,25.37,73520.9,8.8,-0.49047,0.00024,25.99228]
[1780139423267,25.37,73521.63,8.8,-0.4903,0.00024,25.99226]
[1780139430316,25.37,73521.95,8.8,-0.49022,0.00024,25.99225]
[1780139441393,25.37,73521.82,8.8,-0.49025,0.00024,25.98911]
[1780139448443,25.37,73521.82,8.8,-0.49025,0.00024,25.98911]
[1780139453478,25.37,73525.41,8.8,-0.48938,0.00024,25.98893]
[1780139458512,25.37,73521.48,8.8,-0.49033,0.00024,25.98912]
[1780139461253,25.38,73521.38,8.8,-0.49036,0.00024,25.98912]
[1780139461258,25.38,73521.38,8.8,-0.49036,0.00024,25.98912]
[1780139465351,25.38,73522.6,8.8,-0.49006,0.00024,25.98908]
[1780139467418,25.38,73523.17,8.8,-0.48992,0.00024,25.98906]
[1780139472607,25.38,73527.67,8.8,-0.48884,0.00024,25.98877]
[1780139473601,25.38,73529.07,8.8,-0.4885,0.00024,25.98864]
[1780139473606,25.38,73529.07,8.8,-0.4885,0.00024,25.98864]
[1780139474583,25.39,73529.26,8.8,-0.48846,0.00024,25.98862]
[1780139475656,25.39,73529.22,8.8,-0.48847,0.00024,25.98862]
[1780139479152,25.39,73528.35,8.8,-0.48868,0.00024,25.98871]
[1780139484377,25.39,73528.73,8.8,-0.48858,0.00024,25.98867]
[1780139484420,25.39,73528.73,8.8,-0.48858,0.00024,25.98867]
[1780139489731,25.41,73531.74,8.8,-0.48786,0.00024,25.98834]
[1780139495962,25.41,73531.73,8.8,-0.48786,0.00024,25.9852]
[1780139496270,25.41,73531.73,8.8,-0.48786,0.00024,25.9852]
[1780139496276,25.41,73531.73,8.8,-0.48786,0.00024,25.9852]
[1780139499847,25.41,73533.45,8.8,-0.48745,0.00024,25.98497]
[1780139505842,25.41,73531.91,8.8,-0.48782,0.00024,25.98517]
[1780139510877,25.41,73530.14,8.8,-0.48825,0.00024,25.98538]
[1780139522506,25.41,73530.04,8.8,-0.48827,0.00024,25.98539]
[1780139523418,25.41,73530.04,8.8,-0.48827,0.00024,25.98539]
[1780139524568,25.41,73530.38,8.8,-0.48819,0.00024,25.98536]
[1780139528895,25.41,73530.15,8.8,-0.48824,0.00024,25.98538]
[1780139534047,25.42,73529.72,8.8,-0.48835,0.00024,25.98543]
[1780139541096,25.43,73529.68,8.8,-0.48836,0.00024,25.98543]
[1780139546056,25.43,73531.27,8.8,-0.48798,0.00024,25.98526]
[1780139551166,25.43,73531.32,8.8,-0.48796,0.00024,25.9821]
[1780139554340,25.43,73531.32,8.8,-0.48796,0.00024,25.9821]
[1780139558528,25.43,73531.32,8.8,-0.48796,0.00024,25.9821]
[1780139565399,25.43,73531.26,8.8,-0.48798,0.00024,25.98211]
[1780139569540,25.43,73531.16,8.8,-0.488,0.00024,25.98212]
[1780139571540,25.43,73531.16,8.8,-0.488,0.00024,25.98212]
[1780139575753,25.44,73531.16,8.8,-0.488,0.00024,25.98212]
[1780139584397,25.45,73530.79,8.8,-0.48809,0.00024,25.98217]
[1780139586439,25.45,73530.35,8.8,-0.4882,0.00024,25.98222]
[1780139594518,25.45,73529.55,8.8,-0.48839,0.00024,25.9823]
[1780139594679,25.45,73529.55,8.8,-0.48839,0.00024,25.9823]
[1780139600509,25.45,73529.52,8.8,-0.4884,0.00024,25.98231]
[1780139606551,25.45,73529.29,8.8,-0.48846,0.00024,25.98233]
[1780139612593,25.45,73528.36,8.8,-0.48868,0.00024,25.97927]
[1780139621585,25.45,73528.36,8.8,-0.48868,0.00024,25.97927]
[1780139630070,25.45,73528.37,8.8,-0.48868,0.00024,25.97927]
[1780139636627,25.45,73528.72,8.8,-0.48859,0.00024,25.97924]
[1780139646831,25.45,73529.22,8.8,-0.48847,0.00024,25.97919]
[1780139647867,25.45,73529.22,8.8,-0.48847,0.00024,25.97919]
[1780139648845,25.45,73535.84,8.8,-0.48688,0.00024,25.97832]
[1780139649870,25.45,73535.84,8.8,-0.48688,0.00024,25.97832]
[1780139655615,25.45,73537.98,8.8,-0.48637,0.00024,25.97795]
[1780139661461,25.45,73537.79,8.8,-0.48641,0.00024,25.97799]
[1780139666971,25.45,73537.76,8.8,-0.48642,0.00024,25.97799]
[1780139672011,25.46,73537.65,8.8,-0.48644,0.00024,25.97487]
[1780139674024,25.46,73531.61,8.8,-0.4879,0.00024,25.97578]
[1780139677577,25.46,73531.53,8.8,-0.48792,0.00024,25.97579]
[1780139677606,25.46,73531.53,8.8,-0.48792,0.00024,25.97579]
[1780139677998,25.46,73531.5,8.8,-0.48792,0.00024,25.97579]
[1780139678983,25.46,73531.33,8.8,-0.48797,0.00024,25.97581]
[1780139685695,25.46,73529.97,8.8,-0.48829,0.00024,25.97596]
[1780139691169,25.46,73527.44,8.8,-0.4889,0.00024,25.9762]
[1780139691206,25.46,73527.44,8.8,-0.4889,0.00024,25.9762]
[1780139691306,25.46,73527.44,8.8,-0.4889,0.00024,25.9762]
[1780139696370,25.46,73525.14,8.8,-0.48945,0.00024,25.97637]
[1780139697729,25.46,73522.26,8.8,-0.49015,0.00024,25.9765]
[1780139697765,25.46,73522.26,8.8,-0.49015,0.00024,25.9765]
[1780139697900,25.46,73522.26,8.8,-0.49015,0.00024,25.9765]
[1780139698734,25.46,73518.52,8.8,-0.49105,0.00024,25.97656]
[1780139698762,25.46,73518.52,8.8,-0.49105,0.00024,25.97656]
[1780139699086,25.46,73518.52,8.8,-0.49105,0.00024,25.97656]
[1780139699513,25.46,73518.52,8.8,-0.49105,0.00024,25.97656]
[1780139703308,25.46,73515.35,8.8,-0.49181,0.00024,25.97651]
[1780139705284,25.46,73517.37,8.8,-0.49132,0.00024,25.97656]
[1780139706407,25.46,73517.37,8.8,-0.49132,0.00024,25.97656]
[1780139708788,25.46,73517.44,8.8,-0.49131,0.00024,25.97656]
[1780139708822,25.46,73517.44,8.8,-0.49131,0.00024,25.97656]
[1780139709095,25.46,73517.44,8.8,-0.49131,0.00024,25.97656]
[1780139710383,25.46,73519.82,8.8,-0.49073,0.00024,25.97656]
[1780139715377,25.46,73524.46,8.8,-0.48962,0.00024,25.97641]
[1780139722362,25.46,73524.13,8.8,-0.4897,0.00024,25.97642]
[1780139726653,25.46,73524.13,8.8,-0.4897,0.00024,25.97642]
[1780139733483,25.46,73524.17,8.8,-0.48969,0.00024,25.97642]
[1780139737412,25.47,73526.36,8.8,-0.48916,0.00024,25.97314]
[1780139742511,25.47,73527.54,8.8,-0.48888,0.00024,25.97305]
[1780139749560,25.47,73527.73,8.8,-0.48883,0.00024,25.97303]
[1780139756609,25.47,73527.63,8.8,-0.48886,0.00024,25.97304]
[1780139765677,25.47,73527.87,8.8,-0.4888,0.00024,25.97302]
[1780139772726,25.47,73527.42,8.8,-0.48891,0.00024,25.97306]
[1780139780782,25.47,73527.16,8.8,-0.48897,0.00024,25.97308]
[1780139794882,25.47,73527.83,8.8,-0.48881,0.00024,25.96987]
[1780139800225,25.47,73527.83,8.8,-0.48881,0.00024,25.96987]
[1780139804948,25.48,73527.83,8.8,-0.48881,0.00024,25.96987]
[1780139809987,25.48,73527.69,8.8,-0.48884,0.00024,25.96989]
[1780139812206,25.48,73527.69,8.8,-0.48884,0.00024,25.96989]
[1780139816628,25.48,73525.9,8.8,-0.48927,0.00024,25.97002]
[1780139823422,25.48,73526.18,8.8,-0.4892,0.00024,25.97]
[1780139823456,25.48,73526.18,8.8,-0.4892,0.00024,25.97]
[1780139824056,25.48,73526.18,8.8,-0.4892,0.00024,25.97]
[1780139825773,25.48,73523.29,8.8,-0.4899,0.00024,25.97017]
[1780139827477,25.48,73517.65,8.8,-0.49125,0.00024,25.97026]
[1780139827666,25.48,73517.65,8.8,-0.49125,0.00024,25.97026]
[1780139827679,25.48,73517.65,8.8,-0.49125,0.00024,25.97026]
[1780139830631,25.48,73514.77,8.8,-0.49195,0.00024,25.97019]
[1780139833312,25.48,73514.99,8.8,-0.49189,0.00024,25.9702]
[1780139835969,25.48,73514.99,8.8,-0.49189,0.00024,25.9702]
[1780139839179,25.47,73514.93,8.8,-0.49191,0.00024,25.9702]
[1780139840013,25.47,73514.97,8.8,-0.4919,0.00024,25.9702]
[1780139843075,25.47,73514.97,8.8,-0.4919,0.00024,25.9702]
[1780139848819,25.47,73515.09,8.8,-0.49187,0.00024,25.9702]
[1780139854296,25.47,73515.12,8.8,-0.49186,0.00024,25.96706]
[1780139859331,25.47,73515.05,8.8,-0.49188,0.00024,25.96705]
[1780139860014,25.47,73515.05,8.8,-0.49188,0.00024,25.96705]
[1780139860331,25.47,73515.05,8.8,-0.49188,0.00024,25.96705]
[1780139860576,25.47,73515.05,8.8,-0.49188,0.00024,25.96705]
[1780139862674,25.47,73510.61,8.8,-0.49295,0.00024,25.96681]
[1780139868394,25.47,73506.15,8.8,-0.49402,0.00024,25.96637]
[1780139870916,25.47,73506.06,8.8,-0.49404,0.00024,25.96636]
[1780139875039,25.47,73506.08,8.8,-0.49404,0.00024,25.96636]
[1780139880557,25.47,73506.94,8.8,-0.49383,0.00024,25.96646]
[1780139889542,25.47,73510.07,8.8,-0.49308,0.00024,25.96676]
[1780139896592,25.48,73509.9,8.8,-0.49312,0.00024,25.96675]
[1780139903641,25.48,73509.96,8.8,-0.4931,0.00024,25.96675]
[1780139908676,25.48,73508.32,8.8,-0.4935,0.00024,25.96661]
[1780139915158,25.48,73508.32,8.8,-0.4935,0.00024,25.96661]
[1780139915200,25.48,73508.32,8.8,-0.4935,0.00024,25.96661]
[1780139915731,25.48,73508.32,8.8,-0.4935,0.00024,25.96661]
[1780139915836,25.48,73506.44,8.8,-0.49395,0.00024,25.96326]
[1780139916553,25.48,73506.44,8.8,-0.49395,0.00024,25.96326]
[1780139920760,25.48,73494.97,8.8,-0.49671,0.00024,25.96131]
[1780139925795,25.48,73491.36,8.8,-0.49758,0.00024,25.96044]
[1780139926265,25.48,73491.36,8.8,-0.49758,0.00024,25.96044]
[1780139931837,25.48,73488.48,8.8,-0.49827,0.00024,25.95965]
[1780139935056,25.48,73488.13,8.8,-0.49835,0.00024,25.95955]
[1780139937818,25.48,73489.78,8.8,-0.49796,0.00024,25.96002]
[1780139938030,25.48,73488.68,8.8,-0.49822,0.00024,25.95971]
[1780139943921,25.48,73486.73,8.8,-0.49869,0.00024,25.95914]
[1780139948956,25.48,73486.62,8.8,-0.49872,0.00024,25.95911]
[1780139953991,25.48,73486.31,8.8,-0.49879,0.00024,25.95901]
[1780139959027,25.48,73486.34,8.8,-0.49878,0.00024,25.95902]
[1780139964062,25.48,73486.29,8.8,-0.4988,0.00024,25.95901]
[1780139973125,25.48,73486.72,8.8,-0.49869,0.00024,25.95599]
[1780139978160,25.48,73486.66,8.8,-0.49871,0.00024,25.95597]
[1780139982774,25.48,73486.48,8.8,-0.49875,0.00024,25.95591]
[1780139989237,25.48,73486.45,8.8,-0.49876,0.00024,25.9559]
[1780139995279,25.48,73486.54,8.8,-0.49874,0.00024,25.95593]
[1780140003335,25.48,73486.36,8.8,-0.49878,0.00024,25.95588]
[1780140014412,25.48,73486.45,8.8,-0.49876,0.00024,25.9559]
[1780140016665,25.48,73486.45,8.8,-0.49876,0.00024,25.9559]
[1780140022468,25.48,73482.66,8.8,-0.49967,0.00024,25.95468]
[1780140028510,25.48,73483.86,8.8,-0.49938,0.00024,25.95508]
[1780140034553,25.48,73483.75,8.8,-0.49941,0.00024,25.9519]
[1780140045630,25.48,73483.94,8.8,-0.49936,0.00024,25.95196]
[1780140050665,25.48,73484.88,8.8,-0.49914,0.00024,25.95226]
[1780140055700,25.48,73485.76,8.8,-0.49893,0.00024,25.95254]
[1780140060735,25.48,73485.78,8.8,-0.49892,0.00024,25.95255]
[1780140065770,25.48,73486.84,8.8,-0.49867,0.00024,25.95287]
[1780140072819,25.48,73486.73,8.8,-0.49869,0.00024,25.95284]
[1780140079868,25.48,73485.56,8.8,-0.49897,0.00024,25.95248]
[1780140084903,25.48,73485.49,8.8,-0.49899,0.00024,25.95246]
[1780140089938,25.48,73486.28,8.8,-0.4988,0.00024,25.9527]
[1780140099001,25.48,73486.4,8.8,-0.49877,0.00024,25.94959]
[1780140105044,25.48,73484.84,8.8,-0.49915,0.00024,25.9491]
[1780140110079,25.48,73484.52,8.8,-0.49923,0.00024,25.949]
[1780140117128,25.48,73483.22,8.8,-0.49954,0.00024,25.94857]
[1780140123170,25.48,73482.61,8.8,-0.49969,0.00024,25.94836]
[1780140129145,25.48,73485.11,8.8,-0.49908,0.00024,25.94919]
[1780140129954,25.48,73485.26,8.8,-0.49905,0.00024,25.94923]
[1780140135254,25.48,73486.4,8.8,-0.49878,0.00024,25.94959]
[1780140136299,25.48,73486.4,8.8,-0.49878,0.00024,25.94959]
[1780140146331,25.46,73485.02,8.8,-0.49911,0.00024,25.94916]
[1780140150360,25.46,73479.68,8.8,-0.5004,0.00024,25.94733]
[1780140154498,25.46,73479.34,8.8,-0.50048,0.00024,25.94405]
[1780140154531,25.46,73479.34,8.8,-0.50048,0.00024,25.94405]
[1780140161437,25.45,73479.21,8.8,-0.50052,0.00024,25.944]
[1780140166472,25.44,73479.18,8.8,-0.50053,0.00024,25.94399]
[1780140171507,25.44,73478.88,8.8,-0.5006,0.00024,25.94388]
[1780140175931,25.44,73478.52,8.8,-0.50069,0.00024,25.94374]
[1780140179046,25.43,73478.52,8.8,-0.50069,0.00024,25.94374]
[1780140184671,25.43,73478.99,8.8,-0.50058,0.00024,25.94392]
[1780140195675,25.43,73477.68,8.8,-0.50089,0.00024,25.94342]
[1780140202724,25.43,73477.39,8.8,-0.50096,0.00024,25.9433]
[1780140205690,25.43,73477.12,8.8,-0.50103,0.00024,25.9432]
[1780140208766,25.43,73471.56,8.8,-0.50237,0.00024,25.94086]
[1780140215073,25.44,73469.52,8.8,-0.50286,0.00024,25.93678]
[1780140221857,25.44,73468.16,8.8,-0.50319,0.00024,25.93614]
[1780140226815,25.43,73468.23,8.8,-0.50317,0.00024,25.93617]
[1780140229133,25.42,73468.23,8.8,-0.50318,0.00024,25.93617]
[1780140234949,25.43,73466.97,8.8,-0.50348,0.00024,25.93556]
[1780140239984,25.42,73465.07,8.8,-0.50394,0.00024,25.93461]
[1780140245019,25.42,73466.16,8.8,-0.50368,0.00024,25.93516]
[1780140250054,25.42,73466.52,8.8,-0.50359,0.00024,25.93534]
[1780140255089,25.42,73468.58,8.8,-0.50309,0.00024,25.93634]
[1780140260124,25.42,73468.88,8.8,-0.50302,0.00024,25.93648]
[1780140265278,25.42,73473.89,8.8,-0.50181,0.00024,25.93872]
[1780140265476,25.42,73475.61,8.8,-0.5014,0.00024,25.93944]
[1780140266166,25.42,73481.17,8.8,-0.50006,0.00024,25.94156]
[1780140272208,25.42,73485.29,8.8,-0.49906,0.00024,25.93979]
[1780140279257,25.42,73485.85,8.8,-0.49893,0.00024,25.93997]
[1780140285299,25.42,73485.92,8.8,-0.49891,0.00024,25.93999]
[1780140290334,25.42,73486.34,8.8,-0.49881,0.00024,25.94012]
[1780140294679,25.42,73487.64,8.8,-0.4985,0.00024,25.94051]
[1780140294848,25.42,73487.64,8.8,-0.4985,0.00024,25.94051]
[1780140295180,25.42,73487.64,8.8,-0.4985,0.00024,25.94051]
[1780140297383,25.42,73499.59,8.8,-0.49561,0.00024,25.94334]
[1780140302418,25.42,73501.42,8.8,-0.49517,0.00024,25.94366]
[1780140305439,25.42,73495.15,8.8,-0.49668,0.00024,25.94245]
[1780140310474,25.42,73492.09,8.8,-0.49742,0.00024,25.94172]
[1780140315509,25.42,73492.73,8.8,-0.49727,0.00024,25.94188]
[1780140320544,25.42,73494.14,8.8,-0.49693,0.00024,25.94222]
[1780140325579,25.42,73495.43,8.8,-0.49662,0.00024,25.94251]
[1780140331460,25.42,73495.39,8.8,-0.49663,0.00024,25.9425]
[1780140336655,25.42,73497.65,8.8,-0.49608,0.00024,25.93982]
[1780140341692,25.42,73492.87,8.8,-0.49723,0.00024,25.93877]
[1780140346727,25.42,73493.6,8.8,-0.49706,0.00024,25.93894]
[1780140352769,25.42,73493.12,8.8,-0.49717,0.00024,25.93883]
[1780140357805,25.43,73495.31,8.8,-0.49664,0.00024,25.93933]
[1780140362842,25.43,73494.88,8.8,-0.49675,0.00024,25.93924]
[1780140367877,25.43,73494.2,8.8,-0.49691,0.00024,25.93908]
[1780140372912,25.43,73493.88,8.8,-0.49699,0.00024,25.93901]
[1780140377947,25.43,73494.0,8.8,-0.49696,0.00024,25.93903]
[1780140382982,25.43,73495.24,8.8,-0.49666,0.00024,25.93932]
[1780140388018,25.43,73495.59,8.8,-0.49658,0.00024,25.93939]
[1780140393053,25.43,73496.73,8.8,-0.4963,0.00024,25.93648]
[1780140398089,25.43,73497.1,8.8,-0.49621,0.00024,25.93656]
[1780140403124,25.43,73497.39,8.8,-0.49614,0.00024,25.93662]
[1780140408159,25.43,73497.58,8.8,-0.4961,0.00024,25.93666]
[1780140413194,25.43,73497.4,8.8,-0.49614,0.00024,25.93662]
[1780140420243,25.43,73497.46,8.8,-0.49613,0.00024,25.93663]
[1780140427292,25.43,73497.56,8.8,-0.4961,0.00024,25.93665]
[1780140437363,25.44,73497.56,8.8,-0.4961,0.00024,25.93665]
[1780140443405,25.44,73497.88,8.8,-0.49602,0.00024,25.93672]
[1780140450454,25.44,73497.59,8.8,-0.49609,0.00024,25.93666]
[1780140455489,25.44,73498.65,8.8,-0.49584,0.00024,25.93371]
[1780140460524,25.44,73498.03,8.8,-0.49599,0.00024,25.93359]
[1780140468580,25.44,73497.96,8.8,-0.496,0.00024,25.93358]
[1780140474621,25.44,73497.88,8.8,-0.49602,0.00024,25.93356]
[1780140479657,25.44,73497.52,8.8,-0.49611,0.00024,25.93349]
[1780140485699,25.44,73497.55,8.8,-0.4961,0.00024,25.9335]
[1780140490733,25.44,73498.38,8.8,-0.4959,0.00024,25.93366]
[1780140496776,25.45,73498.77,8.8,-0.49581,0.00024,25.93373]
[1780140502818,25.45,73499.0,8.8,-0.49575,0.00024,25.93378]
[1780140509867,25.45,73500.09,8.8,-0.49549,0.00024,25.93397]
[1780140516918,25.45,73499.69,8.8,-0.49559,0.00024,25.93075]
[1780140522960,25.44,73499.96,8.8,-0.49552,0.00024,25.9308]
[1780140527027,25.45,73499.93,8.8,-0.49553,0.00024,25.93079]
[1780140535780,25.45,73499.86,8.8,-0.49554,0.00024,25.93078]
[1780140541086,25.45,73499.56,8.8,-0.49562,0.00024,25.93072]
[1780140550709,25.45,73499.56,8.8,-0.49562,0.00024,25.93072]
[1780140556192,25.45,73499.87,8.8,-0.49554,0.00024,25.93078]
[1780140560241,25.45,73500.54,8.8,-0.49538,0.00024,25.9309]
[1780140561021,25.45,73500.36,8.8,-0.49542,0.00024,25.93087]
[1780140561226,25.45,73500.0,8.8,-0.49551,0.00024,25.9308]
[1780140562547,25.45,73500.0,8.8,-0.49551,0.00024,25.9308]
[1780140563243,25.44,73499.01,8.8,-0.49575,0.00024,25.93062]
[1780140568279,25.44,73499.39,8.8,-0.49566,0.00024,25.93069]
[1780140568980,25.44,73499.39,8.8,-0.49566,0.00024,25.93069]
[1780140569013,25.44,73499.39,8.8,-0.49566,0.00024,25.93069]
[1780140569286,25.44,73500.46,8.8,-0.4954,0.00024,25.93088]
[1780140572307,25.44,73505.57,8.8,-0.49417,0.00024,25.92849]
[1780140576335,25.44,73512.24,8.8,-0.49256,0.00024,25.9291]
[1780140577284,25.44,73512.24,8.8,-0.49256,0.00024,25.9291]
[1780140579333,25.44,73516.08,8.8,-0.49163,0.00024,25.92926]
[1780140579387,25.44,73516.08,8.8,-0.49163,0.00024,25.92926]
[1780140581978,25.44,73519.23,8.8,-0.49087,0.00024,25.92929]
[1780140583801,25.44,73515.76,8.8,-0.49171,0.00024,25.92925]
[1780140588211,25.44,73518.25,8.8,-0.49111,0.00024,25.92929]
[1780140588240,25.44,73518.25,8.8,-0.49111,0.00024,25.92929]
[1780140588257,25.44,73518.25,8.8,-0.49111,0.00024,25.92929]
[1780140588461,25.44,73518.25,8.8,-0.49111,0.00024,25.92929]
[1780140588532,25.44,73505.26,8.8,-0.49424,0.00024,25.92845]
[1780140588708,25.44,73505.26,8.8,-0.49424,0.00024,25.92845]
[1780140588804,25.44,73505.26,8.8,-0.49424,0.00024,25.92845]
[1780140589428,25.43,73494.43,8.8,-0.49686,0.00024,25.92652]
[1780140589769,25.43,73494.43,8.8,-0.49686,0.00024,25.92652]
[1780140590219,25.43,73494.43,8.8,-0.49686,0.00024,25.92652]
[1780140590435,25.44,73486.55,8.8,-0.49876,0.00024,25.92442]
[1780140591643,25.43,73486.53,8.8,-0.49876,0.00024,25.92441]
[1780140593440,25.44,73488.04,8.8,-0.4984,0.00024,25.92486]
[1780140593456,25.44,73493.22,8.8,-0.49715,0.00024,25.92624]
[1780140596997,25.44,73490.72,8.8,-0.49775,0.00024,25.92561]
[1780140602520,25.44,73493.85,8.8,-0.497,0.00024,25.92639]
[1780140602780,25.44,73493.85,8.8,-0.497,0.00024,25.92639]
[1780140616619,25.44,73495.86,8.8,-0.49651,0.00024,25.92684]
[1780140620327,25.44,73495.78,8.8,-0.49653,0.00024,25.92682]
[1780140620513,25.44,73495.78,8.8,-0.49653,0.00024,25.92682]
[1780140620522,25.44,73495.78,8.8,-0.49653,0.00024,25.92682]
[1780140622788,25.44,73495.78,8.8,-0.49653,0.00024,25.92682]
[1780140625462,25.43,73496.07,8.8,-0.49646,0.00024,25.92688]
[1780140626815,25.43,73496.07,8.8,-0.49646,0.00024,25.92689]
[1780140627737,25.43,73496.22,8.8,-0.49643,0.00024,25.92692]
[1780140629721,25.41,73496.61,8.8,-0.49634,0.00024,25.927]
[1780140629824,25.4,73498.95,8.8,-0.49577,0.00024,25.92747]
[1780140631537,25.4,73498.95,8.8,-0.49577,0.00024,25.92747]
[1780140633163,25.38,73499.3,8.8,-0.49569,0.00024,25.92438]
[1780140634334,25.38,73499.54,8.8,-0.49563,0.00024,25.92442]
[1780140640861,25.38,73499.54,8.8,-0.49563,0.00024,25.92442]
[1780140645794,25.39,73499.46,8.8,-0.49565,0.00024,25.92441]
[1780140647563,25.39,73499.46,8.8,-0.49565,0.00024,25.92441]
[1780140651795,25.39,73499.32,8.8,-0.49569,0.00024,25.92438]
[1780140652472,25.39,73499.32,8.8,-0.49569,0.00024,25.92438]
[1780140652573,25.39,73499.32,8.8,-0.49569,0.00024,25.92438]
[1780140653761,25.39,73499.32,8.8,-0.49569,0.00024,25.92438]
[1780140660927,25.39,73499.5,8.8,-0.49564,0.00024,25.92441]
[1780140666969,25.39,73499.42,8.8,-0.49566,0.00024,25.9244]
[1780140672473,25.39,73499.64,8.8,-0.49561,0.00024,25.92444]
[1780140679053,25.39,73498.8,8.8,-0.49581,0.00024,25.92428]
[1780140684088,25.39,73499.8,8.8,-0.49557,0.00024,25.92447]
[1780140689123,25.39,73500.11,8.8,-0.4955,0.00024,25.92452]
[1780140699193,25.39,73500.01,8.8,-0.49552,0.00024,25.92135]
[1780140704229,25.39,73500.23,8.8,-0.49547,0.00024,25.92139]
[1780140711278,25.39,73500.06,8.8,-0.49551,0.00024,25.92136]
[1780140721348,25.39,73500.09,8.8,-0.4955,0.00024,25.92136]
[1780140724167,25.39,73500.06,8.8,-0.49551,0.00024,25.92136]
[1780140729404,25.4,73499.98,8.8,-0.49553,0.00024,25.92134]
[1780140734439,25.4,73494.7,8.8,-0.4968,0.00024,25.92028]
[1780140740481,25.4,73495.39,8.8,-0.49664,0.00024,25.92043]
[1780140745515,25.4,73495.36,8.8,-0.49664,0.00024,25.92043]
[1780140748839,25.4,73494.65,8.8,-0.49681,0.00024,25.92027]
[1780140749104,25.4,73494.65,8.8,-0.49681,0.00024,25.92027]
[1780140757600,25.4,73493.99,8.8,-0.49697,0.00024,25.91696]
[1780140761480,25.4,73494.38,8.8,-0.49688,0.00024,25.91705]
[1780140765498,25.4,73494.35,8.8,-0.49689,0.00024,25.91704]
[1780140765548,25.4,73494.35,8.8,-0.49689,0.00024,25.91704]
[1780140770691,25.4,73493.96,8.8,-0.49698,0.00024,25.91695]
[1780140782775,25.4,73493.76,8.8,-0.49703,0.00024,25.91691]
[1780140787810,25.4,73493.86,8.8,-0.497,0.00024,25.91693]
[1780140794742,25.4,73493.78,8.8,-0.49702,0.00024,25.91691]
[1780140800901,25.41,73493.24,8.8,-0.49715,0.00024,25.91678]
[1780140808957,25.41,73492.73,8.8,-0.49728,0.00024,25.91666]
[1780140812986,25.41,73493.73,8.8,-0.49704,0.00024,25.91374]
[1780140823056,25.41,73493.67,8.8,-0.49705,0.00024,25.91373]
[1780140829098,25.41,73493.68,8.8,-0.49705,0.00024,25.91373]
[1780140838161,25.41,73493.93,8.8,-0.49699,0.00024,25.91379]
[1780140845210,25.41,73493.83,8.8,-0.49701,0.00024,25.91377]
[1780140850227,25.41,73493.78,8.8,-0.49702,0.00024,25.91376]
[1780140860315,25.41,73493.82,8.8,-0.49701,0.00024,25.91376]
[1780140870386,25.41,73492.72,8.8,-0.49728,0.00024,25.9135]
[1780140875421,25.41,73493.57,8.8,-0.49707,0.00024,25.91055]
[1780140880456,25.41,73493.49,8.8,-0.49709,0.00024,25.91053]
[1780140887504,25.41,73493.9,8.8,-0.49699,0.00024,25.91063]
[1780140892540,25.41,73493.19,8.8,-0.49717,0.00024,25.91046]
[1780140897575,25.41,73493.21,8.8,-0.49716,0.00024,25.91046]
[1780140900218,25.42,73493.74,8.8,-0.49703,0.00024,25.91059]
[1780140903953,25.42,73493.74,8.8,-0.49703,0.00024,25.91059]
[1780140906365,25.42,73493.89,8.8,-0.497,0.00024,25.91063]
[1780140915703,25.42,73493.79,8.8,-0.49702,0.00024,25.9106]
[1780140919169,25.42,73493.79,8.8,-0.49702,0.00024,25.9106]
[1780140921768,25.42,73495.39,8.8,-0.49663,0.00024,25.91097]
[1780140927787,25.42,73495.63,8.8,-0.49657,0.00024,25.91102]
[1780140935842,25.42,73495.39,8.8,-0.49663,0.00024,25.90781]
[1780140943900,25.43,73495.38,8.8,-0.49663,0.00024,25.90781]
[1780140951956,25.43,73495.63,8.8,-0.49657,0.00024,25.90786]
[1780140958001,25.43,73496.39,8.8,-0.49639,0.00024,25.90802]
[1780140971090,25.43,73496.63,8.8,-0.49633,0.00024,25.90807]
[1780140976131,25.43,73496.46,8.8,-0.49637,0.00024,25.90804]
[1780140979773,25.43,73496.4,8.8,-0.49639,0.00024,25.90803]
[1780140979813,25.43,73497.14,8.8,-0.49621,0.00024,25.90818]
[1780140982174,25.43,73503.81,8.8,-0.4946,0.00024,25.90932]
[1780140986815,25.43,73504.44,8.8,-0.49445,0.00024,25.90941]
[1780140992245,25.44,73504.36,8.8,-0.49446,0.00024,25.90624]
[1780140997593,25.44,73504.51,8.8,-0.49443,0.00024,25.90626]
[1780141003324,25.44,73508.52,8.8,-0.49346,0.00024,25.90672]
[1780141008359,25.44,73508.26,8.8,-0.49352,0.00024,25.9067]
[1780141009724,25.44,73508.26,8.8,-0.49352,0.00024,25.9067]
[1780141017422,25.44,73511.48,8.8,-0.49274,0.00024,25.90696]
[1780141020499,25.44,73513.22,8.8,-0.49232,0.00024,25.90706]
[1780141026484,25.44,73512.8,8.8,-0.49243,0.00024,25.90704]
[1780141034541,25.44,73512.9,8.8,-0.4924,0.00024,25.90705]
[1780141039575,25.44,73514.27,8.8,-0.49207,0.00024,25.90711]
[1780141044611,25.44,73515.58,8.8,-0.49176,0.00024,25.90716]
[1780141049646,25.44,73515.69,8.8,-0.49173,0.00024,25.90716]
[1780141054681,25.44,73515.51,8.8,-0.49177,0.00024,25.904]
[1780141059715,25.44,73515.98,8.8,-0.49166,0.00024,25.90401]
[1780141061806,25.44,73515.98,8.8,-0.49166,0.00024,25.90401]
[1780141061853,25.44,73515.98,8.8,-0.49166,0.00024,25.90401]
[1780141061874,25.44,73515.98,8.8,-0.49166,0.00024,25.90401]
[1780141063924,25.44,73518.1,8.8,-0.49115,0.00024,25.90404]
[1780141065115,25.44,73518.82,8.8,-0.49097,0.00024,25.90404]
[1780141065157,25.44,73518.98,8.8,-0.49093,0.00024,25.90404]
[1780141070795,25.43,73519.82,8.8,-0.49073,0.00024,25.90404]
[1780141074236,25.43,73519.78,8.8,-0.49074,0.00024,25.90404]
[1780141075871,25.43,73519.78,8.8,-0.49074,0.00024,25.90404]
[1780141077913,25.43,73519.78,8.8,-0.49074,0.00024,25.90404]
[1780141078325,25.43,73522.45,8.8,-0.4901,0.00024,25.90397]
[1780141091942,25.43,73525.48,8.8,-0.48936,0.00024,25.90381]
[1780141096977,25.42,73525.01,8.8,-0.48948,0.00024,25.90384]
[1780141103019,25.42,73524.42,8.8,-0.48962,0.00024,25.90388]
[1780141108054,25.42,73524.4,8.8,-0.48963,0.00024,25.90388]
[1780141108280,25.42,73524.4,8.8,-0.48963,0.00024,25.90388]
[1780141118138,25.41,73524.11,8.8,-0.48969,0.00024,25.90074]
[1780141125187,25.41,73522.9,8.8,-0.48999,0.00024,25.90079]
[1780141136264,25.4,73523.94,8.8,-0.48973,0.00024,25.90074]
[1780141145327,25.39,73523.7,8.8,-0.48979,0.00024,25.90076]
[1780141151182,25.39,73523.37,8.8,-0.48987,0.00024,25.90077]
[1780141151192,25.39,73523.37,8.8,-0.48987,0.00024,25.90077]
[1780141151315,25.38,73523.56,8.8,-0.48983,0.00024,25.90076]
[1780141151362,25.38,73523.56,8.8,-0.48983,0.00024,25.90076]
[1780141151371,25.38,73523.56,8.8,-0.48983,0.00024,25.90076]
[1780141151396,25.38,73523.56,8.8,-0.48983,0.00024,25.90076]
[1780141151489,25.38,73522.88,8.8,-0.48999,0.00024,25.90079]
[1780141152377,25.38,73516.05,8.8,-0.49164,0.00024,25.90086]
[1780141153220,25.38,73516.05,8.8,-0.49164,0.00024,25.90086]
[1780141154145,25.38,73516.05,8.8,-0.49164,0.00024,25.90086]
[1780141160773,25.38,73514.52,8.8,-0.49201,0.00024,25.90081]
[1780141163170,25.39,73514.52,8.8,-0.49201,0.00024,25.90081]
[1780141163204,25.39,73514.52,8.8,-0.49201,0.00024,25.90081]
[1780141163409,25.39,73514.37,8.8,-0.49205,0.00024,25.9008]
[1780141163454,25.39,73514.91,8.8,-0.49192,0.00024,25.90082]
[1780141165171,25.39,73514.91,8.8,-0.49192,0.00024,25.90082]
[1780141165296,25.39,73515.41,8.8,-0.4918,0.00024,25.90084]
[1780141168639,25.39,73517.15,8.8,-0.49138,0.00024,25.90088]
[1780141174531,25.38,73520.35,8.8,-0.4906,0.00024,25.89771]
[1780141177866,25.38,73520.32,8.8,-0.49061,0.00024,25.89771]
[1780141179688,25.38,73520.35,8.8,-0.4906,0.00024,25.89771]
[1780141183388,25.37,73522.67,8.8,-0.49004,0.00024,25.89764]
[1780141188628,25.37,73523.13,8.8,-0.48993,0.00024,25.89762]
[1780141193664,25.37,73523.31,8.8,-0.48989,0.00024,25.89761]
[1780141196223,25.37,73523.31,8.8,-0.48989,0.00024,25.89761]
[1780141205748,25.37,73523.1,8.8,-0.48994,0.00024,25.89762]
[1780141206271,25.37,73523.1,8.8,-0.48994,0.00024,25.89762]
[1780141210207,25.37,73524.33,8.8,-0.48964,0.00024,25.89756]
[1780141213044,25.37,73523.92,8.8,-0.48974,0.00024,25.89758]
[1780141219389,25.37,73523.93,8.8,-0.48974,0.00024,25.89758]
[1780141224881,25.36,73524.07,8.8,-0.4897,0.00024,25.89758]
[1780141232937,25.36,73525.42,8.8,-0.48937,0.00024,25.89434]
[1780141236033,25.36,73526.91,8.8,-0.48901,0.00024,25.89423]
[1780141242000,25.36,73530.83,8.8,-0.48806,0.00024,25.89384]
[1780141250058,25.37,73531.82,8.8,-0.48783,0.00024,25.89372]
[1780141250891,25.37,73531.82,8.8,-0.48783,0.00024,25.89372]
[1780141251065,25.37,73532.48,8.8,-0.48767,0.00024,25.89363]
[1780141256100,25.37,73533.86,8.8,-0.48733,0.00024,25.89344]
[1780141258148,25.37,73533.79,8.8,-0.48735,0.00024,25.89345]
[1780141260206,25.37,73534.11,8.8,-0.48727,0.00024,25.8934]
[1780141262269,25.37,73534.89,8.8,-0.48708,0.00024,25.89328]
[1780141263149,25.37,73535.14,8.8,-0.48702,0.00024,25.89324]
[1780141269191,25.37,73531.07,8.8,-0.48801,0.00024,25.89381]
[1780141272013,25.37,73531.03,8.8,-0.48802,0.00024,25.89381]
[1780141272023,25.37,73531.03,8.8,-0.48802,0.00024,25.89381]
[1780141272029,25.37,73531.03,8.8,-0.48802,0.00024,25.89381]
[1780141272114,25.37,73531.03,8.8,-0.48802,0.00024,25.89381]
[1780141277247,25.37,73532.65,8.8,-0.48763,0.00024,25.89361]
[1780141282786,25.37,73532.58,8.8,-0.48764,0.00024,25.89362]
[1780141288324,25.38,73533.07,8.8,-0.48752,0.00024,25.89355]
[1780141293359,25.38,73534.2,8.8,-0.48725,0.00024,25.89023]
[1780141298394,25.38,73534.18,8.8,-0.48725,0.00024,25.89023]
[1780141304445,25.38,73535.43,8.8,-0.48695,0.00024,25.89004]
[1780141309480,25.38,73535.61,8.8,-0.48691,0.00024,25.89001]
[1780141315522,25.38,73534.99,8.8,-0.48706,0.00024,25.89011]
[1780141320556,25.38,73535.31,8.8,-0.48698,0.00024,25.89005]
[1780141333649,25.38,73535.28,8.8,-0.48699,0.00024,25.89006]
[1780141336422,25.38,73535.28,8.8,-0.48699,0.00024,25.89006]
[1780141338485,25.38,73535.28,8.8,-0.48699,0.00024,25.89006]
[1780141338585,25.38,73535.28,8.8,-0.48699,0.00024,25.89006]
[1780141343719,25.38,73535.18,8.8,-0.48701,0.00024,25.89008]
[1780141348754,25.38,73534.55,8.8,-0.48717,0.00024,25.89017]
[1780141354797,25.38,73534.93,8.8,-0.48707,0.00024,25.88696]
[1780141359832,25.38,73534.96,8.8,-0.48707,0.00024,25.88695]
[1780141364867,25.38,73535.11,8.8,-0.48703,0.00024,25.88693]
[1780141367329,25.38,73535.11,8.8,-0.48703,0.00024,25.88693]
[1780141367888,25.38,73535.07,8.8,-0.48704,0.00024,25.88693]
[1780141372922,25.38,73534.8,8.8,-0.4871,0.00024,25.88698]
[1780141376495,25.38,73534.83,8.8,-0.4871,0.00024,25.88697]
[1780141376519,25.38,73534.83,8.8,-0.4871,0.00024,25.88697]
[1780141376550,25.38,73534.83,8.8,-0.4871,0.00024,25.88697]
[1780141379689,25.38,73534.83,8.8,-0.4871,0.00024,25.88697]
[1780141381747,25.38,73534.47,8.8,-0.48718,0.00024,25.88703]
[1780141384914,25.38,73535.06,8.8,-0.48704,0.00024,25.88694]
[1780141386498,25.38,73535.06,8.8,-0.48704,0.00024,25.88694]
[1780141387021,25.38,73532.8,8.8,-0.48759,0.00024,25.88727]
[1780141392056,25.38,73530.0,8.8,-0.48827,0.00024,25.88762]
[1780141393684,25.38,73529.79,8.8,-0.48832,0.00024,25.88764]
[1780141399105,25.38,73529.45,8.8,-0.4884,0.00024,25.88767]
[1780141402839,25.38,73529.55,8.8,-0.48838,0.00024,25.88766]
[1780141404034,25.38,73529.91,8.8,-0.48829,0.00024,25.88763]
[1780141404303,25.38,73529.91,8.8,-0.48829,0.00024,25.88763]
[1780141405816,25.38,73529.91,8.8,-0.48829,0.00024,25.88763]
[1780141406364,25.38,73529.91,8.8,-0.48829,0.00024,25.88763]
[1780141406711,25.38,73529.91,8.8,-0.48829,0.00024,25.88763]
[1780141408224,25.38,73529.91,8.8,-0.48829,0.00024,25.88763]
[1780141412532,25.38,73530.11,8.8,-0.48824,0.00024,25.88444]
[1780141423341,25.37,73530.03,8.8,-0.48826,0.00024,25.88445]
[1780141423342,25.37,73530.03,8.8,-0.48826,0.00024,25.88445]
[1780141424662,25.37,73530.03,8.8,-0.48826,0.00024,25.88445]
[1780141425034,25.37,73530.03,8.8,-0.48826,0.00024,25.88445]
[1780141427073,25.37,73530.03,8.8,-0.48826,0.00024,25.88445]
[1780141432337,25.36,73529.37,8.8,-0.48842,0.00024,25.88452]
[1780141433851,25.36,73529.37,8.8,-0.48842,0.00024,25.88452]
[1780141433888,25.36,73529.37,8.8,-0.48842,0.00024,25.88452]
[1780141434351,25.36,73529.38,8.8,-0.48841,0.00024,25.88452]
[1780141434924,25.36,73529.38,8.8,-0.48841,0.00024,25.88452]
[1780141442409,25.35,73530.26,8.8,-0.4882,0.00024,25.88442]
[1780141452479,25.35,73530.59,8.8,-0.48812,0.00024,25.88438]
[1780141453872,25.34,73530.62,8.8,-0.48811,0.00024,25.88438]
[1780141462437,25.34,73530.34,8.8,-0.48818,0.00024,25.88441]
[1780141468888,25.33,73530.4,8.8,-0.48816,0.00024,25.8844]
[1780141477392,25.33,73531.12,8.8,-0.48799,0.00024,25.88115]
[1780141482691,25.33,73530.73,8.8,-0.48808,0.00024,25.8812]
[1780141488672,25.33,73530.73,8.8,-0.48808,0.00024,25.8812]
[1780141494355,25.32,73530.74,8.8,-0.48808,0.00024,25.8812]
[1780141496409,25.32,73530.74,8.8,-0.48808,0.00024,25.8812]
[1780141504846,25.31,73530.81,8.8,-0.48806,0.00024,25.88119]
[1780141511895,25.31,73531.13,8.8,-0.48798,0.00024,25.88115]
[1780141516930,25.3,73530.83,8.8,-0.48806,0.00024,25.88118]
[1780141526314,25.3,73530.82,8.8,-0.48806,0.00024,25.88118]
[1780141533042,25.3,73530.7,8.8,-0.48809,0.00024,25.87803]
[1780141543044,25.29,73531.29,8.8,-0.48794,0.00024,25.87796]
[1780141550165,25.28,73531.13,8.8,-0.48798,0.00024,25.87798]
[1780141556206,25.28,73531.25,8.8,-0.48795,0.00024,25.87796]
[1780141558810,25.28,73531.25,8.8,-0.48795,0.00024,25.87796]
[1780141560844,25.28,73531.32,8.8,-0.48793,0.00024,25.87795]
[1780141561901,25.28,73531.32,8.8,-0.48793,0.00024,25.87795]
[1780141562802,25.27,73531.32,8.8,-0.48793,0.00024,25.87795]
[1780141562852,25.27,73531.32,8.8,-0.48793,0.00024,25.87795]
[1780141563256,25.27,73523.81,8.8,-0.48976,0.00024,25.87862]
[1780141563885,25.27,73523.81,8.8,-0.48976,0.00024,25.87862]
[1780141565143,25.27,73520.33,8.8,-0.49061,0.00024,25.87875]
[1780141571314,25.27,73525.17,8.8,-0.48943,0.00024,25.87854]
[1780141578363,25.27,73524.8,8.8,-0.48952,0.00024,25.87857]
[1780141583398,25.27,73524.99,8.8,-0.48947,0.00024,25.87855]
[1780141586894,25.26,73525.11,8.8,-0.48944,0.00024,25.87855]
[1780141586940,25.26,73525.11,8.8,-0.48944,0.00024,25.87855]
[1780141587807,25.26,73525.11,8.8,-0.48944,0.00024,25.87855]
[1780141588433,25.26,73525.07,8.8,-0.48945,0.00024,25.87855]
[1780141593469,25.26,73525.23,8.8,-0.48941,0.00024,25.87538]
[1780141598504,25.26,73525.27,8.8,-0.4894,0.00024,25.87537]
[1780141598871,25.26,73525.27,8.8,-0.4894,0.00024,25.87537]
[1780141600933,25.26,73525.23,8.8,-0.48941,0.00024,25.87538]
[1780141607109,25.25,73525.49,8.8,-0.48935,0.00024,25.87536]
[1780141612602,25.25,73525.42,8.8,-0.48937,0.00024,25.87536]
[1780141619651,25.24,73525.35,8.8,-0.48938,0.00024,25.87537]
[1780141624686,25.24,73526.01,8.8,-0.48922,0.00024,25.87532]
[1780141637778,25.23,73525.88,8.8,-0.48925,0.00024,25.87533]
[1780141643820,25.22,73528.06,8.8,-0.48872,0.00024,25.87514]
[1780141649861,25.22,73530.47,8.8,-0.48813,0.00024,25.87488]
[1780141654897,25.22,73526.09,8.8,-0.4892,0.00024,25.87215]
[1780141659932,25.21,73526.14,8.8,-0.48919,0.00024,25.87214]
[1780141661038,25.21,73526.14,8.8,-0.48919,0.00024,25.87214]
[1780141667988,25.21,73526.59,8.8,-0.48908,0.00024,25.87211]
[1780141671402,25.21,73525.59,8.8,-0.48932,0.00024,25.87218]
[1780141677052,25.2,73523.41,8.8,-0.48985,0.00024,25.87232]
[1780141680611,25.2,73523.34,8.8,-0.48987,0.00024,25.87232]
[1780141680681,25.2,73523.34,8.8,-0.48987,0.00024,25.87232]
[1780141680774,25.2,73523.34,8.8,-0.48987,0.00024,25.87232]
[1780141681080,25.2,73515.09,8.8,-0.49188,0.00024,25.8724]
[1780141682740,25.2,73515.09,8.8,-0.49188,0.00024,25.8724]
[1780141682090,25.2,73508.33,8.8,-0.49353,0.00024,25.87198]
[1780141684104,25.2,73507.94,8.8,-0.49363,0.00024,25.87194]
[1780141685714,25.2,73507.94,8.8,-0.49363,0.00024,25.87194]
[1780141685764,25.2,73507.94,8.8,-0.49363,0.00024,25.87194]
[1780141686384,25.19,73507.87,8.8,-0.49364,0.00024,25.87194]
[1780141690414,25.19,73507.34,8.8,-0.49377,0.00024,25.87188]
[1780141696190,25.18,73507.3,8.8,-0.49379,0.00024,25.87188]
[1780141701225,25.17,73507.53,8.8,-0.49373,0.00024,25.8719]
[1780141712302,25.16,73507.5,8.8,-0.49374,0.00024,25.86874]
[1780141717952,25.15,73507.13,8.8,-0.49383,0.00024,25.8687]
[1780141719940,25.15,73507.17,8.8,-0.49382,0.00024,25.86871]
[1780141723941,25.15,73507.34,8.8,-0.49378,0.00024,25.86873]
[1780141725225,25.14,73507.34,8.8,-0.49378,0.00024,25.86873]
[1780141727942,25.14,73507.34,8.8,-0.49378,0.00024,25.86873]
[1780141736469,25.12,73507.29,8.8,-0.49379,0.00024,25.86872]
[1780141742512,25.12,73507.29,8.8,-0.49379,0.00024,25.86872]
[1780141752582,25.1,73507.29,8.8,-0.4938,0.00025,25.86872]
[1780141762652,25.09,73507.29,8.8,-0.4938,0.00025,25.86873]
[1780141768693,25.08,73507.2,8.8,-0.49382,0.00025,25.86872]
[1780141781786,25.06,73507.21,8.8,-0.49382,0.00025,25.86556]
[1780141791856,25.05,73507.21,8.8,-0.49382,0.00025,25.86556]
[1780141799912,25.04,73507.25,8.8,-0.49381,0.00025,25.86557]
[1780141811997,25.02,73507.15,8.8,-0.49384,0.00025,25.86556]
[1780141817032,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818077,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818085,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818153,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818159,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818168,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818170,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141818200,25.02,73507.08,8.8,-0.49386,0.00025,25.86555]
[1780141819949,25.02,73503.46,8.8,-0.49475,0.00025,25.8651]
[1780141820723,25.02,73503.46,8.8,-0.49475,0.00025,25.8651]
[1780141820881,25.02,73503.46,8.8,-0.49475,0.00025,25.8651]
[1780141826096,25.02,73501.65,8.8,-0.49519,0.00025,25.86483]
[1780141831131,25.02,73501.82,8.8,-0.49515,0.00025,25.86169]
[1780141831912,25.02,73501.82,8.8,-0.49515,0.00025,25.86169]
[1780141837154,25.01,73501.9,8.8,-0.49513,0.00025,25.86171]
[1780141842210,25.01,73500.79,8.8,-0.49541,0.00025,25.86153]
[1780141847245,25.01,73500.82,8.8,-0.4954,0.00025,25.86153]
[1780141852280,25.01,73500.9,8.8,-0.49538,0.00025,25.86154]
[1780141852934,25.01,73500.9,8.8,-0.49538,0.00025,25.86154]
[1780141858322,25.0,73498.66,8.8,-0.49593,0.00025,25.86115]
[1780141862398,25.0,73498.47,8.8,-0.49598,0.00025,25.86111]
[1780141862953,25.0,73498.31,8.8,-0.49602,0.00025,25.86108]
[1780141864873,25.0,73498.31,8.8,-0.49602,0.00025,25.86108]
[1780141870410,25.0,73497.64,8.8,-0.49618,0.00025,25.86095]
[1780141875447,25.0,73497.69,8.8,-0.49617,0.00025,25.86096]
[1780141880482,25.0,73497.87,8.8,-0.49613,0.00025,25.86099]
[1780141880961,25.0,73497.87,8.8,-0.49613,0.00025,25.86099]
[1780141881952,25.0,73497.87,8.8,-0.49613,0.00025,25.86099]
[1780141886225,25.0,73497.67,8.8,-0.49618,0.00025,25.86095]
[1780141891605,25.0,73497.07,8.8,-0.49632,0.00025,25.86083]
[1780141898608,24.99,73496.36,8.8,-0.4965,0.00025,25.85752]
[1780141900186,24.99,73496.33,8.8,-0.49651,0.00025,25.85752]
[1780141901283,24.99,73496.33,8.8,-0.49651,0.00025,25.85752]
[1780141901307,24.99,73496.33,8.8,-0.49651,0.00025,25.85752]
[1780141904906,24.99,73491.35,8.8,-0.49773,0.00025,25.85634]
[1780141906338,24.99,73490.65,8.8,-0.49791,0.00025,25.85615]
[1780141911699,24.99,73487.39,8.8,-0.49871,0.00025,25.85523]
[1780141917741,24.99,73487.3,8.8,-0.49873,0.00025,25.8552]
[1780141926804,24.99,73486.3,8.8,-0.49898,0.00025,25.8549]
[1780141932846,24.99,73485.66,8.8,-0.49914,0.00025,25.85469]
[1780141933067,24.99,73485.66,8.8,-0.49914,0.00025,25.85469]
[1780141934202,24.99,73485.66,8.8,-0.49914,0.00025,25.85469]
[1780141942916,24.99,73485.05,8.8,-0.49929,0.00025,25.8545]
[1780141945573,24.99,73485.11,8.8,-0.49927,0.00025,25.85452]
[1780141945585,24.99,73485.11,8.8,-0.49927,0.00025,25.85452]
[1780141945937,24.99,73484.93,8.8,-0.49932,0.00025,25.85446]
[1780141946038,24.99,73484.93,8.8,-0.49932,0.00025,25.85446]
[1780141946377,24.99,73484.93,8.8,-0.49932,0.00025,25.85446]
[1780141946382,24.99,73484.93,8.8,-0.49932,0.00025,25.85446]
[1780141946943,24.99,73485.66,8.8,-0.49914,0.00025,25.85469]
[1780141951979,24.99,73488.36,8.8,-0.49847,0.00025,25.85235]
[1780141956519,24.99,73488.47,8.8,-0.49845,0.00025,25.85238]
[1780141958444,24.99,73488.54,8.8,-0.49843,0.00025,25.85241]
[1780141960640,24.99,73487.11,8.8,-0.49878,0.00025,25.85198]
[1780141960723,24.99,73487.11,8.8,-0.49878,0.00025,25.85198]
[1780141962082,24.99,73486.96,8.8,-0.49882,0.00025,25.85194]
[1780141962183,24.99,73486.89,8.8,-0.49883,0.00025,25.85192]
[1780141963962,24.99,73486.89,8.8,-0.49883,0.00025,25.85192]
[1780141964176,24.99,73486.89,8.8,-0.49883,0.00025,25.85192]
[1780141974134,24.99,73487.11,8.8,-0.49878,0.00025,25.85198]
[1780141986218,24.99,73487.28,8.8,-0.49874,0.00025,25.85203]
[1780141987500,24.99,73487.28,8.8,-0.49874,0.00025,25.85203]
[1780141987770,24.99,73487.28,8.8,-0.49874,0.00025,25.85203]
[1780141994273,24.99,73487.4,8.8,-0.49871,0.00025,25.85207]
[1780142003337,24.99,73486.32,8.8,-0.49897,0.00025,25.85174]
[1780142008371,24.99,73487.04,8.8,-0.4988,0.00025,25.85196]
[1780142013371,24.99,73486.67,8.8,-0.49889,0.00025,25.84868]
[1780142016150,24.99,73486.85,8.8,-0.49884,0.00025,25.84874]
[1780142016209,24.99,73486.85,8.8,-0.49884,0.00025,25.84874]
[1780142021463,24.99,73486.63,8.8,-0.4989,0.00025,25.84867]
[1780142024075,24.99,73486.63,8.8,-0.4989,0.00025,25.84867]
[1780142025418,24.99,73486.63,8.8,-0.4989,0.00025,25.84867]
[1780142026151,24.99,73486.63,8.8,-0.4989,0.00025,25.84867]
[1780142029519,24.99,73488.57,8.8,-0.49842,0.00025,25.84925]
[1780142034554,24.99,73491.0,8.8,-0.49782,0.00025,25.84992]
[1780142039589,24.99,73491.0,8.8,-0.49782,0.00025,25.84992]
[1780142040836,24.99,73491.0,8.8,-0.49782,0.00025,25.84992]
[1780142041861,24.99,73491.0,8.8,-0.49782,0.00025,25.84992]
[1780142042569,24.99,73491.0,8.8,-0.49782,0.00025,25.84992]
[1780142042618,24.99,73491.0,8.8,-0.49782,0.00025,25.84992]
[1780142048652,24.99,73490.9,8.8,-0.49785,0.00025,25.8499]
[1780142054137,24.99,73490.9,8.8,-0.49785,0.00025,25.8499]
[1780142060769,24.99,73491.3,8.8,-0.49775,0.00025,25.85]
[1780142066811,25.0,73492.94,8.8,-0.49734,0.00025,25.85042]
[1780142071846,25.0,73492.9,8.8,-0.49735,0.00025,25.84724]
[1780142076881,25.01,73492.91,8.8,-0.49735,0.00025,25.84725]
[1780142081916,25.01,73494.24,8.8,-0.49702,0.00025,25.84756]
[1780142082707,25.01,73494.24,8.8,-0.49702,0.00025,25.84756]
[1780142087958,25.02,73493.58,8.8,-0.49718,0.00025,25.84741]
[1780142092993,25.02,73493.57,8.8,-0.49718,0.00025,25.8474]
[1780142097148,25.02,73493.61,8.8,-0.49717,0.00025,25.84741]
[1780142097155,25.02,73493.61,8.8,-0.49717,0.00025,25.84741]
[1780142097198,25.02,73493.61,8.8,-0.49717,0.00025,25.84741]
[1780142097227,25.02,73493.61,8.8,-0.49717,0.00025,25.84741]
[1780142097304,25.02,73493.61,8.8,-0.49717,0.00025,25.84741]
[1780142097353,25.02,73493.61,8.8,-0.49717,0.00025,25.84741]
[1780142098028,25.03,73506.55,8.8,-0.49399,0.00025,25.84968]
[1780142098194,25.03,73506.55,8.8,-0.49399,0.00025,25.84968]
[1780142098214,25.03,73506.55,8.8,-0.49399,0.00025,25.84968]
[1780142099134,25.03,73506.55,8.8,-0.49399,0.00025,25.84968]
[1780142099035,25.02,73512.3,8.8,-0.49257,0.00025,25.85016]
[1780142099536,25.02,73512.3,8.8,-0.49257,0.00025,25.85016]
[1780142101399,25.02,73512.51,8.8,-0.49252,0.00025,25.85017]
[1780142101475,25.02,73512.51,8.8,-0.49252,0.00025,25.85017]
[1780142101488,25.02,73512.51,8.8,-0.49252,0.00025,25.85017]
[1780142102056,25.02,73503.78,8.8,-0.49467,0.00025,25.84933]
[1780142108098,25.03,73500.16,8.8,-0.49556,0.00025,25.84876]
[1780142112571,25.04,73500.17,8.8,-0.49556,0.00025,25.84877]
[1780142116753,25.04,73498.38,8.8,-0.49599,0.00025,25.84844]
[1780142122196,25.05,73498.36,8.8,-0.496,0.00025,25.84843]
[1780142127251,25.05,73497.48,8.8,-0.49621,0.00025,25.84826]
[1780142133273,25.06,73497.23,8.8,-0.49627,0.00025,25.84504]
[1780142137761,25.06,73497.1,8.8,-0.49631,0.00025,25.84502]
[1780142139246,25.07,73497.65,8.8,-0.49617,0.00025,25.84513]
[1780142140866,25.07,73500.34,8.8,-0.49551,0.00025,25.84563]
[1780142145023,25.06,73500.39,8.8,-0.4955,0.00025,25.84564]
[1780142151400,25.06,73502.4,8.8,-0.495,0.00025,25.84596]
[1780142157442,25.06,73501.86,8.8,-0.49514,0.00025,25.84588]
[1780142162477,25.06,73501.12,8.8,-0.49532,0.00025,25.84576]
[1780142165821,25.06,73500.89,8.8,-0.49538,0.00025,25.84572]
[1780142174382,25.06,73501.06,8.8,-0.49533,0.00025,25.84575]
[1780142179605,25.06,73500.91,8.8,-0.49537,0.00025,25.84573]
[1780142184640,25.06,73499.81,8.8,-0.49564,0.00025,25.84554]
[1780142186831,25.06,73500.13,8.8,-0.49556,0.00025,25.84559]
[1780142186832,25.06,73500.13,8.8,-0.49556,0.00025,25.84559]
[1780142186917,25.06,73499.79,8.8,-0.49565,0.00025,25.84553]
[1780142187736,25.06,73499.79,8.8,-0.49565,0.00025,25.84553]
[1780142193703,25.06,73497.71,8.8,-0.49616,0.00025,25.84198]
[1780142196036,25.06,73497.84,8.8,-0.49612,0.00025,25.842]
[1780142196847,25.06,73497.73,8.8,-0.49615,0.00025,25.84198]
[1780142196946,25.07,73497.87,8.8,-0.49612,0.00025,25.84201]
[1780142202766,25.07,73498.14,8.8,-0.49605,0.00025,25.84206]
[1780142212836,25.08,73498.14,8.8,-0.49605,0.00025,25.84206]
[1780142222906,25.08,73498.14,8.8,-0.49605,0.00025,25.84206]
[1780142227941,25.08,73498.21,8.8,-0.49603,0.00025,25.84207]
[1780142238011,25.09,73498.21,8.8,-0.49603,0.00025,25.84207]
[1780142244053,25.09,73498.84,8.8,-0.49587,0.00025,25.84219]
[1780142249091,25.1,73498.72,8.8,-0.4959,0.00025,25.84217]
[1780142252569,25.1,73498.72,8.8,-0.4959,0.00025,25.839]
[1780142252609,25.1,73498.72,8.8,-0.4959,0.00025,25.839]
[1780142257727,25.1,73501.11,8.8,-0.49532,0.00025,25.83943]
[1780142264196,25.09,73501.87,8.8,-0.49513,0.00025,25.83955]
[1780142274319,25.09,73501.79,8.8,-0.49515,0.00025,25.83954]
[1780142282323,25.08,73501.51,8.8,-0.49522,0.00025,25.83949]
[1780142295417,25.07,73501.33,8.8,-0.49527,0.00025,25.83946]
[1780142297092,25.07,73501.33,8.8,-0.49527,0.00025,25.83946]
[1780142302473,25.07,73501.54,8.8,-0.49521,0.00025,25.8395]
[1780142310324,25.07,73501.57,8.8,-0.49521,0.00025,25.8395]
[1780142311604,25.06,73501.54,8.8,-0.49522,0.00025,25.8395]
[1780142319592,25.05,73501.76,8.8,-0.49516,0.00025,25.83637]
[1780142324032,25.05,73501.76,8.8,-0.49516,0.00025,25.83637]
[1780142324034,25.05,73501.76,8.8,-0.49516,0.00025,25.83637]
[1780142329662,25.05,73501.76,8.8,-0.49516,0.00025,25.83637]
[1780142334697,25.04,73501.68,8.8,-0.49519,0.00025,25.83636]
[1780142340739,25.03,73501.7,8.8,-0.49518,0.00025,25.83636]
[1780142345774,25.03,73501.94,8.8,-0.49512,0.00025,25.8364]
[1780142350811,25.02,73503.12,8.8,-0.49483,0.00025,25.83658]
[1780142353808,25.02,73503.27,8.8,-0.4948,0.00025,25.8366]
[1780142362896,25.01,73503.2,8.8,-0.49482,0.00025,25.83659]
[1780142367931,25.01,73502.87,8.8,-0.4949,0.00025,25.83655]
[1780142373166,25.0,73502.9,8.8,-0.49489,0.00025,25.83655]
[1780142379408,24.99,73502.97,8.8,-0.49488,0.00025,25.8334]
[1780142387066,24.99,73503.93,8.8,-0.49464,0.00025,25.83353]
[1780142395124,24.98,73503.86,8.8,-0.49466,0.00025,25.83353]
[1780142400742,24.98,73503.86,8.8,-0.49466,0.00025,25.83353]
[1780142401117,24.98,73503.86,8.8,-0.49466,0.00025,25.83353]
[1780142401174,24.98,73503.86,8.8,-0.49466,0.00025,25.83353]
[1780142401219,24.97,73507.35,8.8,-0.4938,0.00025,25.83395]
[1780142402173,24.97,73513.05,8.8,-0.49239,0.00025,25.83437]
[1780142402835,24.97,73513.05,8.8,-0.49239,0.00025,25.83437]
[1780142406485,24.97,73514.43,8.8,-0.49205,0.00025,25.83443]
[1780142412571,24.97,73518.58,8.8,-0.49103,0.00025,25.83448]
[1780142413841,24.97,73518.46,8.8,-0.49106,0.00025,25.83448]
[1780142413988,24.97,73518.46,8.8,-0.49106,0.00025,25.83448]
[1780142423320,24.97,73517.8,8.8,-0.49122,0.00025,25.83448]
[1780142428355,24.97,73518.55,8.8,-0.49104,0.00025,25.83448]
[1780142435025,24.97,73518.72,8.8,-0.49099,0.00025,25.83131]
[1780142441450,24.97,73519.12,8.8,-0.4909,0.00025,25.83131]
[1780142446485,24.97,73519.01,8.8,-0.49092,0.00025,25.83131]
[1780142459577,24.97,73518.97,8.8,-0.49093,0.00025,25.83131]
[1780142460408,24.97,73518.97,8.8,-0.49093,0.00025,25.83131]
[1780142461645,24.97,73519.6,8.8,-0.49078,0.00025,25.8313]
[1780142461679,24.97,73519.6,8.8,-0.49078,0.00025,25.8313]
[1780142468641,24.97,73519.72,8.8,-0.49075,0.00025,25.8313]
[1780142471662,24.97,73513.78,8.8,-0.49221,0.00025,25.83124]
[1780142477704,24.97,73511.68,8.8,-0.49273,0.00025,25.83113]
[1780142483746,24.97,73511.78,8.8,-0.49271,0.00025,25.83114]
[1780142490795,24.97,73511.37,8.8,-0.49281,0.00025,25.83112]
[1780142495830,24.97,73511.41,8.8,-0.4928,0.00025,25.82795]
[1780142501420,24.97,73511.44,8.8,-0.49279,0.00025,25.82795]
[1780142506907,24.96,73509.59,8.8,-0.49325,0.00025,25.82782]
[1780142511924,24.97,73509.53,8.8,-0.49326,0.00025,25.82782]
[1780142512887,24.97,73509.53,8.8,-0.49326,0.00025,25.82782]
[1780142517619,24.97,73509.53,8.8,-0.49326,0.00025,25.82782]
[1780142520355,24.97,73509.49,8.8,-0.49327,0.00025,25.82781]
[1780142520374,24.97,73509.49,8.8,-0.49327,0.00025,25.82781]
[1780142520503,24.97,73509.49,8.8,-0.49327,0.00025,25.82781]
[1780142520510,24.97,73509.49,8.8,-0.49327,0.00025,25.82781]
[1780142520600,24.97,73509.57,8.8,-0.49325,0.00025,25.82782]
[1780142520830,24.97,73509.57,8.8,-0.49325,0.00025,25.82782]
[1780142521005,24.97,73504.12,8.8,-0.4946,0.00025,25.82723]
[1780142527695,24.97,73501.28,8.8,-0.4953,0.00025,25.82681]
[1780142528781,24.96,73501.21,8.8,-0.49532,0.00025,25.8268]
[1780142530771,24.96,73501.14,8.8,-0.49533,0.00025,25.82679]
[1780142534483,24.96,73501.47,8.8,-0.49525,0.00025,25.82684]
[1780142534933,24.96,73501.5,8.8,-0.49524,0.00025,25.82684]
[1780142539299,24.96,73501.53,8.8,-0.49524,0.00025,25.82685]
[1780142540358,24.96,73501.53,8.8,-0.49524,0.00025,25.82685]
[1780142546037,24.95,73501.43,8.8,-0.49526,0.00025,25.82683]
[1780142556251,24.94,73501.99,8.8,-0.49513,0.00025,25.82376]
[1780142562293,24.94,73501.48,8.8,-0.49525,0.00025,25.82368]
[1780142565892,24.94,73501.65,8.8,-0.49521,0.00025,25.8237]
[1780142577398,24.93,73501.82,8.8,-0.49517,0.00025,25.82373]
[1780142577712,24.93,73501.82,8.8,-0.49517,0.00025,25.82373]
[1780142588474,24.92,73501.78,8.8,-0.49518,0.00025,25.82373]
[1780142594517,24.91,73501.85,8.8,-0.49517,0.00025,25.82374]
[1780142600559,24.9,73501.47,8.8,-0.49526,0.00025,25.82368]
[1780142605599,24.9,73502.26,8.8,-0.49507,0.00025,25.8238]
[1780142615669,24.89,73504.47,8.8,-0.49452,0.00025,25.82095]
[1780142620704,24.89,73503.8,8.8,-0.49469,0.00025,25.82086]
[1780142621191,24.89,73503.8,8.8,-0.49469,0.00025,25.82086]
[1780142621269,24.89,73503.8,8.8,-0.49469,0.00025,25.82086]
[1780142621780,24.88,73501.53,8.8,-0.49525,0.00025,25.82052]
[1780142627179,24.89,73499.28,8.8,-0.49581,0.00025,25.82014]
[1780142629737,24.89,73499.12,8.8,-0.49585,0.00025,25.82011]
[1780142629757,24.89,73499.12,8.8,-0.49585,0.00025,25.82011]
[1780142637982,24.9,73499.28,8.8,-0.49581,0.00025,25.82014]
[1780142640594,24.9,73499.52,8.8,-0.49575,0.00025,25.82018]
[1780142640628,24.9,73499.52,8.8,-0.49575,0.00025,25.82018]
[1780142645880,24.9,73502.22,8.8,-0.49508,0.00025,25.82063]
[1780142656359,24.89,73502.36,8.8,-0.49504,0.00025,25.82065]
[1780142656520,24.89,73502.36,8.8,-0.49504,0.00025,25.82065]
[1780142662999,24.89,73501.79,8.8,-0.49519,0.00025,25.82057]
[1780142666816,24.88,73502.05,8.8,-0.49512,0.00025,25.82061]
[1780142673071,24.88,73502.19,8.8,-0.49509,0.00025,25.81746]
[1780142679282,24.88,73501.73,8.8,-0.4952,0.00025,25.81739]
[1780142686163,24.87,73502.16,8.8,-0.4951,0.00025,25.81746]
[1780142689623,24.87,73501.85,8.8,-0.49517,0.00025,25.81741]
[1780142691695,24.87,73501.85,8.8,-0.49517,0.00025,25.81741]
[1780142693775,24.87,73501.85,8.8,-0.49517,0.00025,25.81741]
[1780142702277,24.86,73501.75,8.8,-0.4952,0.00025,25.8174]
[1780142712348,24.85,73501.68,8.8,-0.49522,0.00025,25.81739]
[1780142723425,24.84,73501.52,8.8,-0.49526,0.00025,25.81736]
[1780142728460,24.83,73501.49,8.8,-0.49527,0.00025,25.81736]
[1780142736517,24.83,73501.64,8.8,-0.49523,0.00025,25.81421]
[1780142744948,24.83,73501.65,8.8,-0.49523,0.00025,25.81422]
[1780142751622,24.82,73502.05,8.8,-0.49513,0.00025,25.81428]
[1780142757664,24.81,73503.19,8.8,-0.49485,0.00025,25.81445]
[1780142762699,24.81,73507.15,8.8,-0.49387,0.00025,25.81494]
[1780142769748,24.8,73506.82,8.8,-0.49395,0.00025,25.81491]
[1780142774784,24.8,73503.85,8.8,-0.49469,0.00025,25.81455]
[1780142780787,24.8,73504.17,8.8,-0.49461,0.00025,25.81459]
[1780142785861,24.79,73504.08,8.8,-0.49463,0.00025,25.81458]
[1780142790896,24.79,73502.3,8.8,-0.49507,0.00025,25.81432]
[1780142795931,24.79,73502.43,8.8,-0.49504,0.00025,25.81117]
[1780142800966,24.79,73502.01,8.8,-0.49515,0.00025,25.81111]
[1780142807009,24.78,73502.03,8.8,-0.49514,0.00025,25.81111]
[1780142813052,24.78,73502.48,8.8,-0.49503,0.00025,25.81118]
[1780142818087,24.78,73503.65,8.8,-0.49474,0.00025,25.81135]
[1780142823122,24.78,73505.34,8.8,-0.49432,0.00025,25.81157]
[1780142830172,24.78,73505.47,8.8,-0.49429,0.00025,25.81159]
[1780142837221,24.77,73505.51,8.8,-0.49428,0.00025,25.81159]
[1780142843263,24.77,73504.91,8.8,-0.49443,0.00025,25.81152]
[1780142848298,24.77,73505.14,8.8,-0.49437,0.00025,25.81155]
[1780142856354,24.77,73505.37,8.8,-0.49431,0.00025,25.80841]
[1780142866712,24.77,73505.59,8.8,-0.49426,0.00025,25.80844]
[1780142876495,24.76,73506.18,8.8,-0.49411,0.00025,25.8085]
[1780142883543,24.76,73506.33,8.8,-0.49408,0.00025,25.80852]
[1780142891599,24.76,73505.93,8.8,-0.49418,0.00025,25.80848]
[1780142896635,24.76,73506.33,8.8,-0.49408,0.00025,25.80852]
[1780142901673,24.76,73506.37,8.8,-0.49407,0.00025,25.80853]
[1780142907715,24.76,73506.39,8.8,-0.49406,0.00025,25.80853]
[1780142912750,24.76,73506.1,8.8,-0.49413,0.00025,25.80533]
[1780142923828,24.75,73506.22,8.8,-0.49411,0.00025,25.80534]
[1780142928863,24.75,73506.05,8.8,-0.49415,0.00025,25.80532]
[1780142931728,24.75,73505.95,8.8,-0.49417,0.00025,25.80531]
[1780142931740,24.75,73505.95,8.8,-0.49417,0.00025,25.80531]
[1780142931754,24.75,73505.95,8.8,-0.49417,0.00025,25.80531]
[1780142931769,24.75,73505.95,8.8,-0.49417,0.00025,25.80531]
[1780142941954,24.75,73502.64,8.8,-0.495,0.00025,25.80487]
[1780142947996,24.75,73502.79,8.8,-0.49496,0.00025,25.8049]
[1780142957060,24.74,73503.02,8.8,-0.4949,0.00025,25.80493]
[1780142962094,24.74,73503.09,8.8,-0.49489,0.00025,25.80494]
[1780142969144,24.74,73502.81,8.8,-0.49496,0.00025,25.8049]
[1780142975185,24.74,73502.56,8.8,-0.49502,0.00025,25.80169]
[1780142981228,24.74,73502.79,8.8,-0.49496,0.00025,25.80173]
[1780142986263,24.74,73502.71,8.8,-0.49498,0.00025,25.80172]
[1780143000363,24.73,73502.8,8.8,-0.49496,0.00025,25.80173]
[1780143008417,24.73,73502.82,8.8,-0.49496,0.00025,25.80173]
[1780143013452,24.73,73502.86,8.8,-0.49495,0.00025,25.80174]
[1780143018488,24.73,73499.59,8.8,-0.49576,0.00025,25.80121]
[1780143023524,24.73,73500.28,8.8,-0.49559,0.00025,25.80133]
[1780143025457,24.73,73500.64,8.8,-0.4955,0.00025,25.80139]
[1780143026367,24.73,73500.33,8.8,-0.49558,0.00025,25.80134]
[1780143031580,24.73,73500.29,8.8,-0.49559,0.00025,25.79816]
[1780143039637,24.72,73500.26,8.8,-0.4956,0.00025,25.79815]
[1780143040940,24.72,73500.26,8.8,-0.4956,0.00025,25.79815]
[1780143041187,24.72,73500.26,8.8,-0.4956,0.00025,25.79815]
[1780143041198,24.72,73500.26,8.8,-0.4956,0.00025,25.79815]
[1780143054742,24.73,73500.41,8.8,-0.49556,0.00025,25.79818]
[1780143060784,24.73,73500.94,8.8,-0.49542,0.00025,25.79827]
[1780143067833,24.74,73501.07,8.8,-0.49539,0.00025,25.79829]
[1780143074578,24.74,73501.07,8.8,-0.49539,0.00025,25.79829]
[1780143083946,24.74,73501.81,8.8,-0.49521,0.00025,25.79841]
[1780143088981,24.75,73501.69,8.8,-0.49524,0.00025,25.79839]
[1780143094016,24.75,73501.72,8.8,-0.49523,0.00025,25.79522]
[1780143099050,24.75,73501.78,8.8,-0.49521,0.00025,25.79523]
[1780143104085,24.75,73501.87,8.8,-0.49519,0.00025,25.79525]
[1780143110240,24.75,73501.87,8.8,-0.49519,0.00025,25.79525]
[1780143119191,24.76,73502.59,8.8,-0.49501,0.00025,25.79536]
[1780143125233,24.77,73502.56,8.8,-0.49502,0.00025,25.79535]
[1780143133289,24.77,73501.28,8.8,-0.49533,0.00025,25.79515]
[1780143140520,24.77,73501.18,8.8,-0.49536,0.00025,25.79513]
[1780143148394,24.78,73500.37,8.8,-0.49556,0.00025,25.795]
[1780143152428,24.78,73500.41,8.8,-0.49555,0.00025,25.79183]
[1780143166607,24.78,73501.6,8.8,-0.49525,0.00025,25.79203]
[1780143166699,24.78,73501.6,8.8,-0.49525,0.00025,25.79203]
[1780143169186,24.79,73500.14,8.8,-0.49562,0.00025,25.79179]
[1780143171226,24.79,73500.1,8.8,-0.49563,0.00025,25.79178]
[1780143171276,24.79,73500.1,8.8,-0.49563,0.00025,25.79178]
[1780143176253,24.8,73500.27,8.8,-0.49558,0.00025,25.79181]
[1780143184672,24.81,73500.22,8.8,-0.49559,0.00025,25.7918]
[1780143184774,24.81,73500.22,8.8,-0.49559,0.00025,25.7918]
[1780143186500,24.81,73500.22,8.8,-0.49559,0.00025,25.7918]
[1780143186503,24.81,73500.22,8.8,-0.49559,0.00025,25.7918]
[1780143186661,24.81,73499.58,8.8,-0.49575,0.00025,25.79168]
[1780143193711,24.83,73498.53,8.8,-0.49601,0.00025,25.79149]
[1780143196518,24.83,73498.53,8.8,-0.49601,0.00025,25.79149]
[1780143196732,24.83,73497.81,8.8,-0.49619,0.00025,25.79135]
[1780143203781,24.85,73497.26,8.8,-0.49632,0.00025,25.79124]
[1780143207406,24.85,73496.66,8.8,-0.49647,0.00025,25.79111]
[1780143207809,24.85,73496.72,8.8,-0.49645,0.00025,25.79112]
[1780143209501,24.85,73496.61,8.8,-0.49648,0.00025,25.7911]
[1780143209551,24.85,73496.61,8.8,-0.49648,0.00025,25.7911]
[1780143210681,24.86,73496.57,8.8,-0.49649,0.00025,25.79109]
[1780143214703,24.86,73496.91,8.8,-0.49641,0.00025,25.78799]
[1780143222916,24.88,73496.89,8.8,-0.49641,0.00025,25.78799]
[1780143227260,24.88,73496.85,8.8,-0.49642,0.00025,25.78798]
[1780143227362,24.88,73496.85,8.8,-0.49642,0.00025,25.78798]
[1780143242049,24.91,73496.85,8.8,-0.49641,0.00025,25.78797]
[1780143252119,24.93,73496.85,8.8,-0.49641,0.00025,25.78797]
[1780143261183,24.94,73497.35,8.8,-0.49628,0.00025,25.78807]
[1780143266218,24.95,73497.51,8.8,-0.49624,0.00025,25.7881]
[1780143272259,24.96,73497.57,8.8,-0.49622,0.00025,25.78494]
[1780143278302,24.97,73497.39,8.8,-0.49626,0.00025,25.78491]
[1780143284344,24.98,73497.39,8.8,-0.49626,0.00025,25.7849]
[1780143288505,24.99,73499.49,8.8,-0.49574,0.00025,25.7853]
[1780143294414,24.99,73501.22,8.8,-0.49531,0.00025,25.7856]
[1780143296428,24.99,73506.44,8.8,-0.49403,0.00025,25.78632]
[1780143297992,24.99,73507.06,8.8,-0.49387,0.00025,25.78639]
[1780143299927,24.99,73507.84,8.8,-0.49368,0.00025,25.78647]
[1780143304682,25.0,73509.45,8.8,-0.49328,0.00025,25.78661]
[1780143305491,25.0,73515.68,8.8,-0.49174,0.00025,25.78693]
[1780143311533,25.0,73517.39,8.8,-0.49132,0.00025,25.78695]
[1780143317574,25.0,73517.5,8.8,-0.4913,0.00025,25.78695]
[1780143323617,25.01,73517.77,8.8,-0.49123,0.00025,25.78695]
[1780143328653,25.01,73517.58,8.8,-0.49128,0.00025,25.78695]
[1780143331449,25.01,73517.75,8.8,-0.49123,0.00025,25.78695]
[1780143344765,25.02,73517.75,8.8,-0.49123,0.00025,25.78378]
[1780143353768,25.02,73517.75,8.8,-0.49123,0.00025,25.78378]
[1780143359870,25.03,73513.43,8.8,-0.4923,0.00025,25.78369]
[1780143365912,25.03,73514.19,8.8,-0.49211,0.00025,25.78371]
[1780143372961,25.04,73514.0,8.8,-0.49216,0.00025,25.78371]
[1780143377996,25.04,73514.06,8.8,-0.49214,0.00025,25.78371]
[1780143386053,25.05,73516.84,8.8,-0.49146,0.00025,25.78377]
[1780143396170,25.05,73516.99,8.8,-0.49142,0.00025,25.78378]
[1780143403172,25.06,73517.02,8.8,-0.49141,0.00025,25.7806]
[1780143408208,25.06,73517.56,8.8,-0.49128,0.00025,25.78061]
[1780143417270,25.07,73517.62,8.8,-0.49127,0.00025,25.78061]
[1780143426334,25.08,73517.8,8.8,-0.49122,0.00025,25.78061]
[1780143428270,25.08,73517.99,8.8,-0.49117,0.00025,25.78061]
[1780143433383,25.08,73517.87,8.8,-0.4912,0.00025,25.78061]
[1780143434454,25.08,73517.87,8.8,-0.4912,0.00025,25.78061]
[1780143443453,25.09,73517.61,8.8,-0.49127,0.00025,25.78061]
[1780143449494,25.09,73516.22,8.8,-0.49161,0.00025,25.78059]
[1780143454530,25.1,73516.58,8.8,-0.49152,0.00025,25.77743]
[1780143459565,25.1,73516.24,8.8,-0.4916,0.00025,25.77742]
[1780143468628,25.11,73518.25,8.8,-0.49111,0.00025,25.77743]
[1780143475531,25.11,73516.64,8.8,-0.49151,0.00025,25.77743]
[1780143481719,25.11,73516.52,8.8,-0.49154,0.00025,25.77742]
[1780143487761,25.12,73515.78,8.8,-0.49172,0.00025,25.77741]
[1780143492798,25.12,73516.14,8.8,-0.49163,0.00025,25.77742]
[1780143494514,25.12,73516.14,8.8,-0.49163,0.00025,25.77742]
[1780143494607,25.12,73516.14,8.8,-0.49163,0.00025,25.77742]
[1780143495170,25.12,73516.28,8.8,-0.49159,0.00025,25.77742]
[1780143497236,25.12,73522.86,8.8,-0.48998,0.00025,25.77732]
[1780143499912,25.13,73524.48,8.8,-0.48958,0.00025,25.77722]
[1780143505891,25.13,73527.57,8.8,-0.48882,0.00025,25.77698]
[1780143510926,25.13,73527.55,8.8,-0.48883,0.00025,25.77698]
[1780143515962,25.13,73527.74,8.8,-0.48878,0.00025,25.77379]
[1780143526034,25.13,73527.8,8.8,-0.48877,0.00025,25.77379]
[1780143529511,25.13,73528.27,8.8,-0.48865,0.00025,25.77374]
[1780143535099,25.14,73528.44,8.8,-0.48861,0.00025,25.77372]
[1780143538257,25.14,73528.44,8.8,-0.48861,0.00025,25.77372]
[1780143542851,25.14,73528.44,8.8,-0.48861,0.00025,25.77372]
[1780143543684,25.14,73528.44,8.8,-0.48861,0.00025,25.77372]
[1780143543690,25.14,73528.73,8.8,-0.48854,0.00025,25.77369]
[1780143543732,25.14,73528.73,8.8,-0.48854,0.00025,25.77369]
[1780143547765,25.14,73534.41,8.8,-0.48714,0.00025,25.77294]
[1780143547771,25.14,73534.41,8.8,-0.48714,0.00025,25.77294]
[1780143548191,25.14,73536.47,8.8,-0.48664,0.00025,25.77258]
[1780143553455,25.14,73537.0,8.8,-0.48651,0.00025,25.77249]
[1780143553700,25.14,73537.0,8.8,-0.48651,0.00025,25.77249]
[1780143553481,25.14,73536.87,8.8,-0.48654,0.00025,25.77251]
[1780143557253,25.14,73542.98,8.8,-0.48504,0.00025,25.7712]
[1780143563313,25.14,73543.76,8.8,-0.48485,0.00025,25.77101]
[1780143564258,25.14,73543.76,8.8,-0.48485,0.00025,25.77101]
[1780143564287,25.14,73543.76,8.8,-0.48485,0.00025,25.77101]
[1780143570452,25.14,73544.01,8.8,-0.48479,0.00025,25.77095]
[1780143570553,25.14,73544.01,8.8,-0.48479,0.00025,25.77095]
[1780143572552,25.14,73544.01,8.8,-0.48479,0.00025,25.77095]
[1780143572636,25.14,73544.01,8.8,-0.48479,0.00025,25.76777]
[1780143579422,25.15,73544.15,8.8,-0.48476,0.00025,25.76774]
[1780143580790,25.15,73544.15,8.8,-0.48476,0.00025,25.76774]
[1780143580822,25.15,73544.15,8.8,-0.48476,0.00025,25.76774]
[1780143589493,25.15,73543.95,8.8,-0.48481,0.00025,25.76779]
[1780143592630,25.15,73543.95,8.8,-0.48481,0.00025,25.76779]
[1780143601577,25.16,73543.76,8.8,-0.48485,0.00025,25.76784]
[1780143606612,25.16,73545.67,8.8,-0.48439,0.00025,25.76735]
[1780143611647,25.16,73547.38,8.8,-0.48397,0.00025,25.76687]
[1780143613176,25.16,73547.05,8.8,-0.48405,0.00025,25.76697]
[1780143616704,25.16,73550.51,8.8,-0.4832,0.00025,25.76593]
[1780143621719,25.17,73550.58,8.8,-0.48319,0.00025,25.76591]
[1780143626754,25.17,73554.32,8.8,-0.48227,0.00024,25.76466]
[1780143628212,25.17,73554.43,8.8,-0.48224,0.00024,25.76462]
[1780143634227,25.17,73554.43,8.8,-0.48224,0.00024,25.76462]
[1780143634381,25.17,73554.43,8.8,-0.48224,0.00024,25.76462]
[1780143634630,25.17,73554.43,8.8,-0.48224,0.00024,25.76462]
[1780143635276,25.17,73554.43,8.8,-0.48224,0.00024,25.76145]
[1780143635324,25.18,73554.96,8.8,-0.48211,0.00024,25.76126]
[1780143636404,25.18,73554.96,8.8,-0.48211,0.00024,25.76126]
[1780143640526,25.18,73559.16,8.8,-0.48109,0.00024,25.75967]
[1780143640620,25.18,73560.07,8.8,-0.48087,0.00024,25.7593]
[1780143642831,25.18,73560.25,8.8,-0.48082,0.00024,25.75923]
[1780143647908,25.25,73565.06,8.8,-0.47968,0.00024,25.75725]
[1780143652943,25.33,73566.68,8.8,-0.47932,0.00024,25.75662]
[1780143657978,25.33,73568.46,8.8,-0.47889,0.00024,25.75578]
[1780143663014,25.34,73567.63,8.8,-0.47909,0.00024,25.75619]
[1780143668050,25.35,73568.21,8.8,-0.47895,0.00024,25.75593]
[1780143674092,25.36,73570.62,8.8,-0.47837,0.00024,25.75476]
[1780143679127,25.38,73570.55,8.8,-0.4784,0.00024,25.75483]
[1780143684162,25.38,73570.54,8.8,-0.4784,0.00024,25.75484]
[1780143689197,25.39,73571.55,8.8,-0.47816,0.00024,25.75435]
[1780143696246,25.4,73571.58,8.8,-0.47816,0.00024,25.75117]
[1780143702422,25.4,73571.69,8.8,-0.47813,0.00024,25.75112]
[1780143703295,25.41,73560.98,8.8,-0.48074,0.00024,25.75604]
[1780143704132,25.41,73560.98,8.8,-0.48074,0.00024,25.75604]
[1780143709338,25.45,73557.07,8.8,-0.4817,0.00024,25.75761]
[1780143709898,25.45,73557.07,8.8,-0.4817,0.00024,25.75761]
[1780143715379,25.46,73556.34,8.8,-0.48188,0.00024,25.75789]
[1780143720414,25.47,73556.73,8.8,-0.48179,0.00024,25.75776]
[1780143726456,25.48,73559.55,8.8,-0.48111,0.00024,25.75671]
[1780143731491,25.49,73558.05,8.8,-0.48148,0.00024,25.75729]
[1780143736526,25.5,73557.42,8.8,-0.48163,0.00024,25.75754]
[1780143742568,25.51,73558.53,8.8,-0.48137,0.00024,25.75713]
[1780143742964,25.51,73558.53,8.8,-0.48137,0.00024,25.75713]
[1780143748610,25.51,73558.57,8.8,-0.48136,0.00024,25.75712]
[1780143749087,25.51,73558.57,8.8,-0.48136,0.00024,25.75712]
[1780143749319,25.51,73558.57,8.8,-0.48136,0.00024,25.75712]
[1780143751631,25.53,73568.09,8.8,-0.47907,0.00024,25.74992]
[1780143762055,25.58,73567.84,8.8,-0.47915,0.00024,25.75012]
[1780143762064,25.58,73567.84,8.8,-0.47915,0.00024,25.75012]
[1780143762156,25.63,73567.84,8.8,-0.47917,0.00024,25.7502]
[1780143767744,25.65,73569.45,8.8,-0.47879,0.00024,25.74947]
[1780143773787,25.66,73569.59,8.8,-0.47876,0.00024,25.74942]
[1780143778821,25.66,73569.52,8.8,-0.47878,0.00024,25.74946]
[1780143783857,25.67,73568.97,8.8,-0.47892,0.00024,25.74973]
[1780143788892,25.67,73568.9,8.8,-0.47894,0.00024,25.74977]
[1780143794934,25.68,73568.98,8.8,-0.47892,0.00024,25.74974]
[1780143800976,25.68,73571.11,8.8,-0.47841,0.00024,25.74873]
[1780143810039,25.69,73568.8,8.8,-0.47897,0.00024,25.74985]
[1780143815074,25.7,73568.91,8.8,-0.47895,0.00024,25.74663]
[1780143820502,25.7,73568.91,8.8,-0.47895,0.00024,25.74663]
[1780143821254,25.71,73568.91,8.8,-0.47895,0.00024,25.74664]
[1780143827158,25.71,73568.92,8.8,-0.47895,0.00024,25.74664]
[1780143829172,25.73,73574.72,8.8,-0.47757,0.00024,25.7438]
[1780143830078,25.73,73574.72,8.8,-0.47757,0.00024,25.7438]
[1780143830179,25.73,73575.48,8.8,-0.47739,0.00024,25.74341]
[1780143831612,25.73,73575.48,8.8,-0.47739,0.00024,25.74341]
[1780143831630,25.73,73575.48,8.8,-0.47739,0.00024,25.74341]
[1780143831699,25.73,73573.41,8.8,-0.47788,0.00024,25.74449]
[1780143837228,25.74,73576.65,8.8,-0.47711,0.00024,25.7428]
[1780143840374,25.74,73578.8,8.8,-0.4766,0.00024,25.74163]
[1780143841437,25.74,73578.86,8.8,-0.47658,0.00024,25.7416]
[1780143845288,25.75,73573.1,8.8,-0.47796,0.00024,25.74467]
[1780143846553,25.75,73573.1,8.8,-0.47796,0.00024,25.74467]
[1780143846570,25.75,73571.15,8.8,-0.47843,0.00024,25.74564]
[1780143850679,25.75,73569.05,8.8,-0.47894,0.00024,25.74664]
[1780143850781,25.75,73569.05,8.8,-0.47894,0.00024,25.74664]
[1780143854805,25.75,73569.19,8.8,-0.4789,0.00024,25.74658]
[1780143857206,25.75,73568.23,8.8,-0.47913,0.00024,25.74703]
[1780143862286,25.75,73568.23,8.8,-0.47913,0.00024,25.74703]
[1780143862407,25.76,73567.54,8.8,-0.4793,0.00024,25.74735]
[1780143864438,25.76,73566.64,8.8,-0.47952,0.00024,25.74776]
[1780143864511,25.76,73566.64,8.8,-0.47952,0.00024,25.74776]
[1780143864612,25.76,73566.64,8.8,-0.47952,0.00024,25.74776]
[1780143864653,25.76,73566.64,8.8,-0.47952,0.00024,25.74776]
[1780143866435,25.77,73559.89,8.8,-0.48114,0.00024,25.75055]
[1780143871470,25.77,73557.97,8.8,-0.48159,0.00024,25.74809]
[1780143876505,25.77,73553.87,8.8,-0.48258,0.00024,25.74951]
[1780143879557,25.77,73551.05,8.8,-0.48325,0.00024,25.75039]
[1780143881606,25.77,73550.96,8.8,-0.48327,0.00024,25.75041]
[1780143887582,25.77,73549.43,8.8,-0.48364,0.00024,25.75086]
[1780143892617,25.77,73548.82,8.8,-0.48379,0.00024,25.75103]
[1780143898659,25.77,73547.76,8.8,-0.48404,0.00024,25.75133]
[1780143903694,25.78,73547.3,8.8,-0.48415,0.00024,25.75145]
[1780143908730,25.78,73547.64,8.8,-0.48407,0.00024,25.75136]
[1780143913765,25.78,73548.5,8.8,-0.48387,0.00024,25.75113]
[1780143914587,25.78,73548.5,8.8,-0.48387,0.00024,25.75113]
[1780143920815,25.78,73550.92,8.8,-0.48329,0.00024,25.75044]
[1780143925850,25.78,73551.69,8.8,-0.4831,0.00024,25.75021]
[1780143931892,25.78,73551.37,8.8,-0.48318,0.00024,25.74713]
[1780143938949,25.79,73551.71,8.8,-0.4831,0.00024,25.74702]
[1780143943985,25.79,73552.98,8.8,-0.48279,0.00024,25.74663]
[1780143950027,25.79,73554.12,8.8,-0.48252,0.00024,25.74627]
[1780143955062,25.79,73556.03,8.8,-0.48207,0.00024,25.74563]
[1780143962111,25.8,73555.7,8.8,-0.48215,0.00024,25.74574]
[1780143968153,25.8,73554.53,8.8,-0.48243,0.00024,25.74614]
[1780143973188,25.8,73555.04,8.8,-0.48231,0.00024,25.74597]
[1780143974636,25.8,73555.04,8.8,-0.48231,0.00024,25.74597]
[1780143979230,25.8,73561.58,8.8,-0.48074,0.00024,25.74358]
[1780143984266,25.8,73562.72,8.8,-0.48047,0.00024,25.74312]
[1780143989301,25.8,73563.0,8.8,-0.4804,0.00024,25.74301]
[1780143995343,25.8,73562.68,8.8,-0.48048,0.00024,25.73996]
[1780144000378,25.8,73563.42,8.8,-0.4803,0.00024,25.73965]
[1780144005413,25.8,73563.52,8.8,-0.48028,0.00024,25.73961]
[1780144010448,25.8,73563.59,8.8,-0.48026,0.00024,25.73958]
[1780144015483,25.8,73563.74,8.8,-0.48022,0.00024,25.73952]
[1780144020518,25.8,73563.81,8.8,-0.48021,0.00024,25.73949]
[1780144025553,25.8,73564.86,8.8,-0.47996,0.00024,25.73905]
[1780144030589,25.79,73565.46,8.8,-0.47981,0.00024,25.73879]
[1780144035624,25.79,73565.31,8.8,-0.47985,0.00024,25.73885]
[1780144043681,25.79,73565.16,8.8,-0.47988,0.00024,25.73892]
[1780144048717,25.79,73564.18,8.8,-0.48012,0.00024,25.73933]
[1780144053751,25.79,73564.32,8.8,-0.48008,0.00024,25.73609]
[1780144058841,25.79,73564.54,8.8,-0.48003,0.00024,25.736]
[1780144059180,25.79,73564.54,8.8,-0.48003,0.00024,25.736]
[1780144059218,25.79,73564.54,8.8,-0.48003,0.00024,25.736]
[1780144059202,25.79,73564.5,8.8,-0.48004,0.00024,25.73602]
[1780144060801,25.79,73570.3,8.8,-0.47865,0.00024,25.7334]
[1780144064203,25.79,73573.57,8.8,-0.47787,0.00024,25.73179]
[1780144064240,25.79,73573.79,8.8,-0.47782,0.00024,25.73168]
[1780144068192,25.79,73576.88,8.8,-0.47708,0.00024,25.73006]
[1780144075714,25.79,73582.32,8.8,-0.47578,0.00024,25.727]
[1780144079835,25.79,73584.46,8.8,-0.47527,0.00024,25.72571]
[1780144079937,25.79,73584.43,8.8,-0.47527,0.00024,25.72573]
[1780144081951,25.79,73576.94,8.8,-0.47706,0.00024,25.73003]
[1780144086986,25.8,73577.28,8.8,-0.47698,0.00024,25.72985]
[1780144092021,25.8,73578.19,8.8,-0.47677,0.00024,25.72936]
[1780144098063,25.8,73573.19,8.8,-0.47797,0.00024,25.73201]
[1780144101919,25.8,73573.36,8.8,-0.47793,0.00024,25.73192]
[1780144103330,25.81,73567.83,8.8,-0.47925,0.00024,25.73458]
[1780144104361,25.81,73567.72,8.8,-0.47928,0.00024,25.73463]
[1780144110148,25.81,73565.67,8.8,-0.47977,0.00024,25.73553]
[1780144115183,25.81,73564.15,8.8,-0.48013,0.00024,25.733]
[1780144116437,25.81,73562.84,8.8,-0.48044,0.00024,25.73354]
[1780144117197,25.81,73556.48,8.8,-0.48196,0.00024,25.73595]
[1780144119212,25.81,73551.12,8.8,-0.48324,0.00024,25.73768]
[1780144120970,25.81,73550.23,8.8,-0.48346,0.00024,25.73795]
[1780144126262,25.81,73550.01,8.8,-0.48351,0.00024,25.73801]
[1780144135157,25.81,73550.08,8.8,-0.48349,0.00024,25.73799]
[1780144141367,25.81,73549.92,8.8,-0.48353,0.00024,25.73804]
[1780144146402,25.81,73550.0,8.8,-0.48351,0.00024,25.73801]
[1780144152444,25.81,73550.09,8.8,-0.48349,0.00024,25.73799]
[1780144158486,25.81,73549.96,8.8,-0.48352,0.00024,25.73802]
[1780144164528,25.81,73549.83,8.8,-0.48355,0.00024,25.73806]
[1780144166967,25.81,73549.82,8.8,-0.48355,0.00024,25.73806]
[1780144167218,25.81,73549.82,8.8,-0.48355,0.00024,25.73806]
[1780144169563,25.81,73555.39,8.8,-0.48222,0.00024,25.73632]
[1780144174598,25.81,73554.88,8.8,-0.48234,0.00024,25.73331]
[1780144179633,25.81,73554.3,8.8,-0.48248,0.00024,25.73351]
[1780144184668,25.81,73554.15,8.8,-0.48252,0.00024,25.73356]
[1780144189704,25.81,73554.31,8.8,-0.48248,0.00024,25.73351]
[1780144195746,25.81,73553.93,8.8,-0.48257,0.00024,25.73363]
[1780144200781,25.82,73553.85,8.8,-0.48259,0.00024,25.73366]
[1780144205816,25.82,73553.91,8.8,-0.48258,0.00024,25.73364]
[1780144210851,25.82,73552.3,8.8,-0.48296,0.00024,25.73415]
[1780144215863,25.82,73552.91,8.8,-0.48282,0.00024,25.73396]
[1780144215880,25.82,73552.91,8.8,-0.48282,0.00024,25.73396]
[1780144215889,25.82,73553.66,8.8,-0.48264,0.00024,25.73373]
[1780144216895,25.82,73561.59,8.8,-0.48074,0.00024,25.73088]
[1780144221930,25.82,73564.53,8.8,-0.48004,0.00024,25.72968]
[1780144223506,25.82,73564.53,8.8,-0.48004,0.00024,25.72968]
[1780144225958,25.83,73572.51,8.8,-0.47814,0.00024,25.72602]
[1780144230992,25.83,73574.08,8.8,-0.47776,0.00024,25.72523]
[1780144232407,25.83,73574.27,8.8,-0.47772,0.00024,25.72195]
[1780144232436,25.83,73574.27,8.8,-0.47772,0.00024,25.72195]
[1780144232763,25.83,73574.27,8.8,-0.47772,0.00024,25.72195]
[1780144232774,25.83,73574.27,8.8,-0.47772,0.00024,25.72195]
[1780144232903,25.83,73574.27,8.8,-0.47772,0.00024,25.72195]
[1780144233008,25.83,73581.13,8.8,-0.47608,0.00024,25.71822]
[1780144234018,25.83,73587.49,8.8,-0.47456,0.00024,25.71438]
[1780144234468,25.83,73587.49,8.8,-0.47456,0.00024,25.71438]
[1780144249125,25.83,73588.69,8.8,-0.47427,0.00024,25.71362]
[1780144255167,25.83,73588.71,8.8,-0.47427,0.00024,25.7136]
[1780144261209,25.83,73588.51,8.8,-0.47432,0.00024,25.71373]
[1780144266244,25.83,73588.29,8.8,-0.47437,0.00024,25.71388]
[1780144272286,25.83,73588.33,8.8,-0.47436,0.00024,25.71385]
[1780144280344,25.83,73588.36,8.8,-0.47435,0.00024,25.71383]
[1780144287393,25.83,73588.58,8.8,-0.4743,0.00024,25.71369]
[1780144291414,25.83,73588.77,8.8,-0.47426,0.00024,25.71357]
[1780144292964,25.83,73593.61,8.8,-0.4731,0.00024,25.70715]
[1780144294003,25.83,73596.81,8.8,-0.47234,0.00024,25.70489]
[1780144294229,25.83,73596.81,8.8,-0.47234,0.00024,25.70489]
[1780144294251,25.83,73596.81,8.8,-0.47234,0.00024,25.70489]
[1780144299478,25.83,73598.92,8.8,-0.47183,0.00024,25.70334]
[1780144300971,25.83,73598.92,8.8,-0.47183,0.00024,25.70334]
[1780144301083,25.83,73598.92,8.8,-0.47183,0.00024,25.70334]
[1780144301132,25.83,73598.92,8.8,-0.47183,0.00024,25.70334]
[1780144305602,25.83,73602.53,8.8,-0.47097,0.00024,25.70061]
[1780144306960,25.83,73603.28,8.8,-0.47079,0.00024,25.70003]
[1780144307169,25.83,73603.28,8.8,-0.47079,0.00024,25.70003]
[1780144307190,25.83,73603.15,8.8,-0.47082,0.00024,25.70015]
[1780144308869,25.83,73606.38,8.8,-0.47005,0.00024,25.69758]
[1780144315029,25.83,73608.18,8.8,-0.46963,0.00024,25.69612]
[1780144315059,25.83,73608.18,8.8,-0.46963,0.00024,25.69612]
[1780144315101,25.83,73608.18,8.8,-0.46963,0.00024,25.69612]
[1780144317486,25.83,73617.06,8.8,-0.46751,0.00024,25.68844]
[1780144318906,25.83,73617.19,8.8,-0.46748,0.00024,25.68832]
[1780144319671,25.84,73618.95,8.8,-0.46706,0.00024,25.68672]
[1780144321169,25.84,73620.1,8.8,-0.46679,0.00024,25.68565]
[1780144321817,25.84,73620.25,8.8,-0.46675,0.00024,25.68552]
[1780144322822,25.84,73615.33,8.8,-0.46793,0.00024,25.69001]
[1780144322882,25.84,73615.33,8.8,-0.46793,0.00024,25.69001]
[1780144322982,25.84,73614.33,8.8,-0.46816,0.00024,25.6909]
[1780144323669,25.84,73606.3,8.8,-0.47008,0.00024,25.69767]
[1780144324911,25.84,73606.3,8.8,-0.47008,0.00024,25.69767]
[1780144326925,25.84,73604.96,8.8,-0.4704,0.00024,25.69875]
[1780144329857,25.84,73605.17,8.8,-0.47035,0.00024,25.69859]
[1780144330678,25.84,73605.06,8.8,-0.47038,0.00024,25.69869]
[1780144332996,25.84,73603.37,8.8,-0.47078,0.00024,25.70002]
[1780144338774,25.85,73602.32,8.8,-0.47104,0.00024,25.70086]
[1780144343809,25.86,73602.47,8.8,-0.47101,0.00024,25.70077]
[1780144350858,25.87,73602.86,8.8,-0.47092,0.00024,25.70051]
[1780144355297,25.87,73602.59,8.8,-0.47099,0.00024,25.69755]
[1780144361935,25.89,73602.29,8.8,-0.47107,0.00024,25.69783]
[1780144366972,25.9,73602.22,8.8,-0.47109,0.00024,25.69791]
[1780144369822,25.9,73602.4,8.8,-0.47105,0.00024,25.69778]
[1780144374950,25.9,73602.56,8.8,-0.47102,0.00024,25.69767]
[1780144378680,25.91,73600.53,8.8,-0.47151,0.00024,25.69925]
[1780144384092,25.99,73599.7,8.8,-0.47177,0.00024,25.70014]
[1780144389127,26.03,73599.87,8.8,-0.47175,0.00024,25.70015]
[1780144395949,26.04,73599.73,8.8,-0.47179,0.00024,25.70026]
[1780144403225,26.05,73600.45,8.8,-0.47163,0.00024,25.69978]
[1780144407706,26.06,73600.45,8.8,-0.47163,0.00024,25.6998]
[1780144412413,26.06,73600.03,8.8,-0.47173,0.00024,25.69694]
[1780144418332,26.07,73600.34,8.8,-0.47167,0.00024,25.69674]
[1780144420375,26.07,73600.34,8.8,-0.47167,0.00024,25.69674]
[1780144423029,26.07,73600.46,8.8,-0.47164,0.00024,25.69666]
[1780144424301,26.07,73600.46,8.8,-0.47164,0.00024,25.69667]
[1780144429409,26.08,73599.51,8.8,-0.47187,0.00024,25.69738]
[1780144429918,26.08,73599.51,8.8,-0.47187,0.00024,25.69738]
[1780144431496,26.08,73600.29,8.8,-0.47169,0.00024,25.69682]
[1780144431523,26.08,73600.29,8.8,-0.47169,0.00024,25.69682]
[1780144433040,26.08,73600.32,8.8,-0.47168,0.00024,25.6968]
[1780144434899,26.09,73600.19,8.8,-0.47171,0.00024,25.69691]
[1780144436023,26.09,73600.09,8.8,-0.47174,0.00024,25.69698]
[1780144441493,26.09,73600.54,8.8,-0.47164,0.00024,25.69667]
[1780144446528,26.1,73600.51,8.8,-0.47165,0.00024,25.69671]
[1780144452209,26.1,73600.5,8.8,-0.47165,0.00024,25.69673]
[1780144452889,26.11,73600.42,8.8,-0.47167,0.00024,25.6968]
[1780144458612,26.11,73600.04,8.8,-0.47177,0.00024,25.6971]
[1780144463647,26.12,73600.07,8.8,-0.47176,0.00024,25.69709]
[1780144465230,26.12,73600.07,8.8,-0.47176,0.00024,25.69709]
[1780144471185,26.12,73599.96,8.8,-0.47179,0.00024,25.69719]
[1780144471715,26.12,73599.99,8.8,-0.47179,0.00024,25.69399]
[1780144477746,26.13,73596.04,8.8,-0.47272,0.00024,25.69681]
[1780144483788,26.13,73596.09,8.8,-0.47271,0.00024,25.69679]
[1780144488823,26.14,73595.97,8.8,-0.47274,0.00024,25.69689]
[1780144493858,26.14,73595.41,8.8,-0.47288,0.00024,25.69728]
[1780144495274,26.14,73595.41,8.8,-0.47288,0.00024,25.69728]
[1780144497757,26.14,73591.18,8.8,-0.47388,0.00024,25.70011]
[1780144499452,26.14,73589.22,8.8,-0.47434,0.00024,25.70136]
[1780144501925,26.14,73579.58,8.8,-0.47661,0.00024,25.70702]
[1780144502932,26.14,73573.27,8.8,-0.4781,0.00024,25.71028]
[1780144507967,26.13,73572.37,8.8,-0.47831,0.00024,25.71071]
[1780144513002,26.13,73571.91,8.8,-0.47842,0.00024,25.71092]
[1780144519703,26.13,73571.73,8.8,-0.47846,0.00024,25.711]
[1780144520931,26.13,73570.27,8.8,-0.4788,0.00024,25.71168]
[1780144526095,26.12,73569.7,8.8,-0.47894,0.00024,25.71194]
[1780144531132,26.12,73569.27,8.8,-0.47904,0.00024,25.70894]
[1780144543215,26.11,73569.36,8.8,-0.47901,0.00024,25.70888]
[1780144545145,26.11,73569.48,8.8,-0.47898,0.00024,25.70883]
[1780144547244,26.1,73578.7,8.8,-0.4768,0.00024,25.70425]
[1780144552279,26.1,73578.0,8.8,-0.47696,0.00024,25.70461]
[1780144557314,26.09,73577.44,8.8,-0.47709,0.00024,25.7049]
[1780144564363,26.09,73577.44,8.8,-0.47709,0.00024,25.70489]
[1780144568391,26.09,73571.91,8.8,-0.4784,0.00024,25.70766]
[1780144573549,26.08,73571.92,8.8,-0.47839,0.00024,25.70765]
[1780144579467,26.08,73570.44,8.8,-0.47874,0.00024,25.70834]
[1780144584503,26.07,73570.12,8.8,-0.47882,0.00024,25.70849]
[1780144589538,26.07,73569.87,8.8,-0.47887,0.00024,25.7086]
[1780144594573,26.07,73569.63,8.8,-0.47893,0.00024,25.70552]
[1780144599608,26.07,73569.41,8.8,-0.47898,0.00024,25.70562]
[1780144604643,26.06,73570.36,8.8,-0.47875,0.00024,25.70517]
[1780144606212,26.06,73570.43,8.8,-0.47873,0.00024,25.70514]
[1780144613705,26.06,73571.0,8.8,-0.4786,0.00024,25.70487]
[1780144618742,26.06,73569.59,8.8,-0.47893,0.00024,25.70552]
[1780144624784,26.05,73570.57,8.8,-0.4787,0.00024,25.70506]
[1780144629820,26.05,73570.43,8.8,-0.47873,0.00024,25.70512]
[1780144634855,26.04,73569.72,8.8,-0.47889,0.00024,25.70544]
[1780144641904,26.04,73569.6,8.8,-0.47892,0.00024,25.70549]
[1780144646939,26.04,73570.82,8.8,-0.47863,0.00024,25.70492]
[1780144658016,26.03,73570.86,8.8,-0.47862,0.00024,25.70171]
[1780144665065,26.03,73570.93,8.8,-0.4786,0.00024,25.70167]
[1780144670100,26.03,73570.86,8.8,-0.47861,0.00024,25.7017]
[1780144676144,26.02,73571.29,8.8,-0.47851,0.00024,25.70149]
[1780144682186,26.02,73570.98,8.8,-0.47858,0.00024,25.70163]
[1780144687221,26.02,73570.89,8.8,-0.4786,0.00024,25.70167]
[1780144696234,26.02,73571.13,8.8,-0.47855,0.00024,25.70156]
[1780144702398,26.02,73571.03,8.8,-0.47857,0.00024,25.7016]
[1780144709377,26.01,73569.76,8.8,-0.47887,0.00024,25.70219]
[1780144718440,26.01,73569.51,8.8,-0.47893,0.00024,25.69912]
[1780144724482,26.01,73569.61,8.8,-0.4789,0.00024,25.69907]
[1780144729517,26.01,73569.95,8.8,-0.47882,0.00024,25.69891]
[1780144734552,26.01,73569.74,8.8,-0.47887,0.00024,25.699]
[1780144739588,26.01,73569.49,8.8,-0.47893,0.00024,25.69912]
[1780144744626,26.0,73569.32,8.8,-0.47897,0.00024,25.69919]
[1780144749660,26.0,73569.48,8.8,-0.47893,0.00024,25.69912]
[1780144754696,26.0,73569.64,8.8,-0.47889,0.00024,25.69904]
[1780144763758,26.0,73568.99,8.8,-0.47904,0.00024,25.69933]
[1780144768794,26.0,73566.64,8.8,-0.4796,0.00024,25.70038]
[1780144775843,25.99,73566.7,8.8,-0.47958,0.00024,25.69716]
[1780144780878,25.99,73566.7,8.8,-0.47958,0.00024,25.69716]
[1780144786920,25.99,73566.85,8.8,-0.47955,0.00024,25.69709]
[1780144791955,25.98,73567.37,8.8,-0.47942,0.00024,25.69685]
[1780144794919,25.98,73568.4,8.8,-0.47918,0.00024,25.69639]
[1780144800020,25.98,73573.22,8.8,-0.47803,0.00024,25.69411]
[1780144806058,25.98,73573.01,8.8,-0.47808,0.00024,25.69421]
[1780144811093,25.98,73572.5,8.8,-0.4782,0.00024,25.69445]
[1780144817136,25.97,73572.73,8.8,-0.47814,0.00024,25.69434]
[1780144823178,25.97,73571.01,8.8,-0.47855,0.00024,25.69517]
[1780144830227,25.97,73571.12,8.8,-0.47852,0.00024,25.69511]
[1780144835261,25.97,73571.08,8.8,-0.47853,0.00024,25.69194]
[1780144840297,25.96,73570.49,8.8,-0.47867,0.00024,25.69221]
[1780144846339,25.96,73570.94,8.8,-0.47856,0.00024,25.69199]
[1780144859430,25.96,73571.0,8.8,-0.47854,0.00024,25.69196]
[1780144864465,25.95,73570.8,8.8,-0.47859,0.00024,25.69205]
[1780144870508,25.95,73570.85,8.8,-0.47858,0.00024,25.69202]
[1780144877557,25.95,73570.81,8.8,-0.47858,0.00024,25.69203]
[1780144883599,25.94,73571.55,8.8,-0.47841,0.00024,25.69168]
[1780144889642,25.94,73571.6,8.8,-0.47839,0.00024,25.69165]
[1780144896691,25.94,73571.75,8.8,-0.47835,0.00024,25.68838]
[1780144901726,25.94,73571.22,8.8,-0.47848,0.00024,25.68864]
[1780144909782,25.93,73572.0,8.8,-0.47829,0.00024,25.68825]
[1780144910441,25.93,73572.0,8.8,-0.47829,0.00024,25.68825]
[1780144919852,25.93,73572.0,8.8,-0.47829,0.00024,25.68825]
[1780144926901,25.93,73572.03,8.8,-0.47828,0.00024,25.68823]
[1780144931936,25.93,73572.11,8.8,-0.47826,0.00024,25.68819]
[1780144936971,25.92,73572.06,8.8,-0.47827,0.00024,25.68821]
[1780144943013,25.92,73572.29,8.8,-0.47822,0.00024,25.68809]
[1780144949055,25.92,73572.54,8.8,-0.47816,0.00024,25.68796]
[1780144961138,25.91,73572.25,8.8,-0.47822,0.00024,25.68491]
[1780144968188,25.91,73573.31,8.8,-0.47797,0.00024,25.68438]
[1780144979265,25.91,73573.27,8.8,-0.47797,0.00024,25.68439]
[1780144980831,25.91,73573.27,8.8,-0.47797,0.00024,25.68439]
[1780144988328,25.9,73570.25,8.8,-0.47869,0.00024,25.68586]
[1780144995266,25.9,73570.25,8.8,-0.47869,0.00024,25.68585]
[1780145002426,25.9,73570.22,8.8,-0.4787,0.00024,25.68586]
[1780145007461,25.9,73570.59,8.8,-0.47861,0.00024,25.68568]
[1780145011771,25.9,73570.45,8.8,-0.47864,0.00024,25.68575]
[1780145018538,25.89,73571.51,8.8,-0.47839,0.00024,25.68205]
[1780145023574,25.89,73571.04,8.8,-0.4785,0.00024,25.68227]
[1780145028609,25.89,73570.53,8.8,-0.47862,0.00024,25.68251]
[1780145033644,25.89,73571.04,8.8,-0.4785,0.00024,25.68227]
[1780145038680,25.89,73570.58,8.8,-0.47861,0.00024,25.68249]
[1780145042500,25.89,73570.58,8.8,-0.47861,0.00024,25.68249]
[1780145042589,25.89,73570.58,8.8,-0.47861,0.00024,25.68249]
[1780145052779,25.88,73570.48,8.8,-0.47863,0.00024,25.68253]
[1780145058820,25.88,73570.57,8.8,-0.47861,0.00024,25.68248]
[1780145063857,25.88,73570.06,8.8,-0.47873,0.00024,25.68272]
[1780145068910,25.88,73570.51,8.8,-0.47862,0.00024,25.6825]
[1780145074953,25.88,73570.61,8.8,-0.47859,0.00024,25.67927]
[1780145079993,25.88,73571.09,8.8,-0.47848,0.00024,25.67903]
[1780145086035,25.87,73571.46,8.8,-0.47839,0.00024,25.67885]
[1780145092077,25.87,73572.44,8.8,-0.47815,0.00024,25.67837]
[1780145095283,25.87,73573.06,8.8,-0.478,0.00024,25.67806]
[1780145095414,25.87,73573.5,8.8,-0.4779,0.00024,25.67784]
[1780145095726,25.87,73573.5,8.8,-0.4779,0.00024,25.67784]
[1780145096105,25.87,73581.01,8.8,-0.47611,0.00024,25.67379]
[1780145097964,25.87,73584.76,8.8,-0.47521,0.00024,25.67158]
[1780145099232,25.87,73585.74,8.8,-0.47498,0.00024,25.67097]
[1780145105168,25.87,73587.49,8.8,-0.47456,0.00024,25.66987]
[1780145111237,25.86,73588.31,8.8,-0.47436,0.00024,25.66934]
[1780145111277,25.86,73589.42,8.8,-0.47409,0.00024,25.66862]
[1780145111396,25.86,73589.42,8.8,-0.47409,0.00024,25.66862]
[1780145112218,25.86,73590.29,8.8,-0.47388,0.00024,25.66805]
[1780145113224,25.86,73584.93,8.8,-0.47516,0.00024,25.67145]
[1780145118260,25.86,73584.49,8.8,-0.47527,0.00024,25.67171]
[1780145119183,25.86,73584.49,8.8,-0.47527,0.00024,25.67171]
[1780145124302,25.86,73580.43,8.8,-0.47623,0.00024,25.67409]
[1780145129336,25.85,73580.27,8.8,-0.47627,0.00024,25.67417]
[1780145139407,25.85,73580.17,8.8,-0.47629,0.00024,25.67103]
[1780145144442,25.85,73579.57,8.8,-0.47643,0.00024,25.67136]
[1780145154512,25.85,73579.08,8.8,-0.47655,0.00024,25.67164]
[1780145159547,25.85,73578.78,8.8,-0.47662,0.00024,25.67181]
[1780145161561,25.85,73572.86,8.8,-0.47804,0.00024,25.67493]
[1780145166596,25.85,73573.54,8.8,-0.47788,0.00024,25.67459]
[1780145171631,25.85,73572.65,8.8,-0.47809,0.00024,25.67504]
[1780145178680,25.85,73570.88,8.8,-0.47851,0.00024,25.6759]
[1780145181934,25.85,73570.71,8.8,-0.47855,0.00024,25.67598]
[1780145185749,25.85,73569.65,8.8,-0.47881,0.00024,25.67648]
[1780145191771,25.85,73566.6,8.8,-0.47953,0.00024,25.67469]
[1780145196806,25.84,73565.98,8.8,-0.47968,0.00024,25.67496]
[1780145201841,25.84,73563.34,8.8,-0.48031,0.00024,25.67608]
[1780145206876,25.84,73563.22,8.8,-0.48034,0.00024,25.67613]
[1780145211911,25.84,73561.53,8.8,-0.48075,0.00024,25.67681]
[1780145213170,25.84,73561.53,8.8,-0.48075,0.00024,25.67681]
[1780145213813,25.84,73561.53,8.8,-0.48075,0.00024,25.67681]
[1780145218960,25.84,73559.95,8.8,-0.48112,0.00024,25.67742]
[1780145223995,25.84,73564.83,8.8,-0.47996,0.00024,25.67545]
[1780145229033,25.84,73565.01,8.8,-0.47991,0.00024,25.67537]
[1780145234068,25.84,73564.89,8.8,-0.47994,0.00024,25.67543]
[1780145238997,25.84,73563.51,8.8,-0.48027,0.00024,25.676]
[1780145244144,25.84,73564.66,8.8,-0.48,0.00024,25.67552]
[1780145249179,25.84,73563.91,8.8,-0.48018,0.00024,25.67584]
[1780145262270,25.84,73563.71,8.8,-0.48022,0.00024,25.67274]
[1780145264157,25.84,73563.71,8.8,-0.48022,0.00024,25.67274]
[1780145267156,25.84,73563.71,8.8,-0.48022,0.00024,25.67274]
[1780145272339,25.84,73563.71,8.8,-0.48022,0.00024,25.67274]
[1780145281403,25.84,73563.5,8.8,-0.48027,0.00024,25.67282]
[1780145286438,25.84,73563.21,8.8,-0.48034,0.00024,25.67294]
[1780145287088,25.84,73563.21,8.8,-0.48034,0.00024,25.67294]
[1780145292480,25.84,73563.71,8.8,-0.48022,0.00024,25.67273]
[1780145297515,25.84,73563.25,8.8,-0.48033,0.00024,25.67292]
[1780145303557,25.84,73563.4,8.8,-0.4803,0.00024,25.67286]
[1780145312620,25.84,73563.28,8.8,-0.48032,0.00024,25.66972]
[1780145318662,25.84,73563.22,8.8,-0.48034,0.00024,25.66974]
[1780145323696,25.84,73563.12,8.8,-0.48036,0.00024,25.66978]
[1780145328732,25.84,73562.97,8.8,-0.4804,0.00024,25.66985]
[1780145333767,25.84,73561.63,8.8,-0.48072,0.00024,25.67038]
[1780145338861,25.84,73561.73,8.8,-0.48069,0.00024,25.67034]
[1780145344845,25.84,73561.96,8.8,-0.48064,0.00024,25.67025]
[1780145349880,25.84,73561.86,8.8,-0.48066,0.00024,25.67029]
[1780145354915,25.83,73562.0,8.8,-0.48063,0.00024,25.67023]
[1780145359950,25.83,73562.12,8.8,-0.4806,0.00024,25.67018]
[1780145364984,25.83,73563.84,8.8,-0.48019,0.00024,25.66948]
[1780145369274,25.83,73564.18,8.8,-0.4801,0.00024,25.66934]
[1780145369394,25.83,73564.18,8.8,-0.4801,0.00024,25.66934]
[1780145369418,25.83,73564.18,8.8,-0.4801,0.00024,25.66934]
[1780145370020,25.83,73574.27,8.8,-0.47769,0.00024,25.66462]
[1780145372034,25.83,73580.07,8.8,-0.4763,0.00024,25.65829]
[1780145380149,25.83,73580.54,8.8,-0.47619,0.00024,25.65803]
[1780145386132,25.84,73580.68,8.8,-0.47615,0.00024,25.65795]
[1780145391489,25.84,73583.84,8.8,-0.4754,0.00024,25.6561]
[1780145391516,25.84,73586.58,8.8,-0.47474,0.00024,25.65441]
[1780145393012,25.84,73590.68,8.8,-0.47376,0.00024,25.65176]
[1780145393832,25.84,73591.55,8.8,-0.47355,0.00024,25.65118]
[1780145397614,25.83,73595.07,8.8,-0.47271,0.00024,25.64875]
[1780145397639,25.83,73595.07,8.8,-0.47271,0.00024,25.64875]
[1780145398216,25.84,73582.79,8.8,-0.47565,0.00024,25.65672]
[1780145400230,25.84,73578.18,8.8,-0.47675,0.00024,25.65936]
[1780145400654,25.84,73578.18,8.8,-0.47675,0.00024,25.65936]
[1780145407279,25.83,73574.04,8.8,-0.47774,0.00024,25.66155]
[1780145411307,25.83,73568.11,8.8,-0.47916,0.00024,25.66443]
[1780145412499,25.83,73568.11,8.8,-0.47916,0.00024,25.66443]
[1780145413306,25.83,73567.99,8.8,-0.47919,0.00024,25.66448]
[1780145413503,25.83,73567.99,8.8,-0.47919,0.00024,25.66448]
[1780145418484,25.83,73568.94,8.8,-0.47896,0.00024,25.66404]
[1780145418586,25.83,73568.94,8.8,-0.47896,0.00024,25.66404]
[1780145426412,25.83,73569.75,8.8,-0.47877,0.00024,25.66366]
[1780145432454,25.83,73569.72,8.8,-0.47878,0.00024,25.66049]
[1780145437489,25.83,73569.75,8.8,-0.47877,0.00024,25.66047]
[1780145444538,25.83,73570.29,8.8,-0.47864,0.00024,25.66022]
[1780145449574,25.83,73570.37,8.8,-0.47862,0.00024,25.66018]
[1780145460651,25.83,73570.34,8.8,-0.47863,0.00024,25.66019]
[1780145469714,25.83,73570.28,8.8,-0.47864,0.00024,25.66022]
[1780145471577,25.83,73570.28,8.8,-0.47864,0.00024,25.66022]
[1780145472735,25.83,73563.5,8.8,-0.48026,0.00024,25.66324]
[1780145478579,25.83,73561.5,8.8,-0.48074,0.00024,25.66405]
[1780145478754,25.83,73561.5,8.8,-0.48074,0.00024,25.66405]
[1780145483812,25.83,73559.55,8.8,-0.48121,0.00024,25.66481]
[1780145489854,25.83,73559.35,8.8,-0.48126,0.00024,25.66488]
[1780145494889,25.83,73559.42,8.8,-0.48124,0.00024,25.66167]
[1780145498129,25.83,73559.76,8.8,-0.48116,0.00024,25.66154]
[1780145503953,25.83,73562.34,8.8,-0.48054,0.00024,25.66053]
[1780145511002,25.83,73561.94,8.8,-0.48064,0.00024,25.66069]
[1780145516038,25.83,73562.18,8.8,-0.48058,0.00024,25.66059]
[1780145522081,25.83,73562.04,8.8,-0.48061,0.00024,25.66065]
[1780145527116,25.83,73561.98,8.8,-0.48063,0.00024,25.66067]
[1780145532151,25.83,73561.79,8.8,-0.48067,0.00024,25.66074]
[1780145539206,25.83,73561.9,8.8,-0.48064,0.00024,25.6607]
[1780145544504,25.83,73561.51,8.8,-0.48074,0.00024,25.66085]
[1780145547265,25.83,73567.77,8.8,-0.47924,0.00024,25.65819]
[1780145552300,25.83,73569.36,8.8,-0.47885,0.00024,25.65426]
[1780145555362,25.83,73569.45,8.8,-0.47883,0.00024,25.65422]
[1780145562370,25.82,73570.71,8.8,-0.47853,0.00024,25.65362]
[1780145568413,25.82,73571.44,8.8,-0.47836,0.00024,25.65326]
[1780145574456,25.82,73571.04,8.8,-0.47845,0.00024,25.65346]
[1780145579491,25.82,73571.06,8.8,-0.47845,0.00024,25.65345]
[1780145584526,25.82,73569.71,8.8,-0.47877,0.00024,25.65409]
[1780145590569,25.82,73569.5,8.8,-0.47882,0.00024,25.65419]
[1780145596611,25.82,73569.66,8.8,-0.47878,0.00024,25.65412]
[1780145603660,25.82,73570.08,8.8,-0.47868,0.00024,25.65392]
[1780145607063,25.83,73569.98,8.8,-0.47871,0.00024,25.65397]
[1780145607068,25.83,73569.98,8.8,-0.47871,0.00024,25.65397]
[1780145607563,25.83,73569.98,8.8,-0.47871,0.00024,25.65397]
[1780145608421,25.83,73569.38,8.8,-0.47885,0.00024,25.65425]
[1780145609634,25.83,73569.38,8.8,-0.47885,0.00024,25.65425]
[1780145614737,25.83,73566.99,8.8,-0.47942,0.00024,25.65216]
[1780145620779,25.83,73565.76,8.8,-0.47972,0.00024,25.65271]
[1780145625814,25.83,73560.98,8.8,-0.48086,0.00024,25.65469]
[1780145627541,25.83,73560.95,8.8,-0.48087,0.00024,25.6547]
[1780145641926,25.84,73560.62,8.8,-0.48095,0.00024,25.65484]
[1780145649982,25.84,73561.13,8.8,-0.48083,0.00024,25.65464]
[1780145653496,25.84,73561.34,8.8,-0.48078,0.00024,25.65456]
[1780145653574,25.84,73561.34,8.8,-0.48078,0.00024,25.65456]
[1780145653937,25.84,73561.34,8.8,-0.48078,0.00024,25.65456]
[1780145655588,25.84,73561.34,8.8,-0.48078,0.00024,25.65456]
[1780145657598,25.85,73561.34,8.8,-0.48078,0.00024,25.65456]
[1780145665087,25.85,73560.8,8.8,-0.48091,0.00024,25.65478]
[1780145668810,25.85,73561.84,8.8,-0.48066,0.00024,25.65437]
[1780145676164,25.85,73559.73,8.8,-0.48117,0.00024,25.65201]
[1780145681199,25.86,73558.77,8.8,-0.4814,0.00024,25.65237]
[1780145687241,25.86,73559.01,8.8,-0.48134,0.00024,25.65228]
[1780145693283,25.86,73557.94,8.8,-0.4816,0.00024,25.65268]
[1780145695961,25.86,73557.89,8.8,-0.48161,0.00024,25.6527]
[1780145701341,25.86,73558.17,8.8,-0.48155,0.00024,25.6526]
[1780145708390,25.86,73558.11,8.8,-0.48156,0.00024,25.65262]
[1780145713425,25.86,73558.02,8.8,-0.48158,0.00024,25.65265]
[1780145714564,25.86,73558.02,8.8,-0.48158,0.00024,25.65265]
[1780145720474,25.86,73558.29,8.8,-0.48152,0.00024,25.65255]
[1780145725509,25.86,73558.83,8.8,-0.48139,0.00024,25.65236]
[1780145735579,25.86,73558.68,8.8,-0.48142,0.00024,25.64922]
[1780145743635,25.86,73558.54,8.8,-0.48146,0.00024,25.64927]
[1780145747670,25.86,73558.54,8.8,-0.48146,0.00024,25.64927]
[1780145749837,25.86,73558.53,8.8,-0.48146,0.00024,25.64927]
[1780145752795,25.86,73558.67,8.8,-0.48142,0.00024,25.64922]
[1780145762930,25.86,73559.97,8.8,-0.48111,0.00024,25.64873]
[1780145763784,25.86,73571.7,8.8,-0.4783,0.00024,25.64362]
[1780145766318,25.86,73575.5,8.8,-0.4774,0.00024,25.64169]
[1780145768308,25.86,73574.53,8.8,-0.47763,0.00024,25.6422]
[1780145768864,25.86,73574.53,8.8,-0.47763,0.00024,25.6422]
[1780145769347,25.86,73573.9,8.8,-0.47778,0.00024,25.64252]
[1780145772500,25.86,73570.57,8.8,-0.47858,0.00024,25.64417]
[1780145777883,25.86,73569.74,8.8,-0.47877,0.00024,25.64456]
[1780145784932,25.86,73570.31,8.8,-0.47864,0.00024,25.64429]
[1780145789422,25.86,73572.32,8.8,-0.47816,0.00024,25.64332]
[1780145794968,25.86,73575.04,8.8,-0.4775,0.00024,25.63874]
[1780145799434,25.86,73579.43,8.8,-0.47645,0.00024,25.63636]
[1780145805074,25.86,73576.91,8.8,-0.47706,0.00024,25.63775]
[1780145810110,25.85,73577.05,8.8,-0.47702,0.00024,25.63767]
[1780145818166,25.85,73577.36,8.8,-0.47695,0.00024,25.6375]
[1780145823201,25.85,73577.81,8.8,-0.47684,0.00024,25.63725]
[1780145828236,25.85,73577.6,8.8,-0.47689,0.00024,25.63737]
[1780145833271,25.85,73576.72,8.8,-0.4771,0.00024,25.63784]
[1780145836571,25.85,73576.82,8.8,-0.47707,0.00024,25.63779]
[1780145837299,25.85,73582.56,8.8,-0.4757,0.00024,25.63455]
[1780145840320,25.85,73588.11,8.8,-0.47437,0.00024,25.63113]
[1780145845355,25.85,73587.9,8.8,-0.47442,0.00024,25.63127]
[1780145846313,25.85,73587.9,8.8,-0.47442,0.00024,25.63127]
[1780145846356,25.85,73587.9,8.8,-0.47442,0.00024,25.63127]
[1780145846362,25.85,73587.96,8.8,-0.47441,0.00024,25.63123]
[1780145847369,25.85,73593.28,8.8,-0.47314,0.00024,25.62769]
[1780145848122,25.85,73593.28,8.8,-0.47314,0.00024,25.62769]
[1780145848239,25.85,73593.28,8.8,-0.47314,0.00024,25.62769]
[1780145849203,25.85,73596.74,8.8,-0.47231,0.00024,25.62526]
[1780145854418,25.85,73603.22,8.8,-0.47076,0.00024,25.6172]
[1780145859939,25.85,73603.14,8.8,-0.47078,0.00024,25.61726]
[1780145865495,25.86,73598.45,8.8,-0.4719,0.00024,25.62083]
[1780145870567,25.86,73598.35,8.8,-0.47193,0.00024,25.6209]
[1780145877578,25.86,73598.68,8.8,-0.47185,0.00024,25.62066]
[1780145882614,25.86,73598.43,8.8,-0.47191,0.00024,25.62085]
[1780145887649,25.86,73599.02,8.8,-0.47177,0.00024,25.62041]
[1780145891653,25.86,73598.84,8.8,-0.47181,0.00024,25.62054]
[1780145894162,25.86,73598.81,8.8,-0.47182,0.00024,25.62057]
[1780145899733,25.86,73598.81,8.8,-0.47182,0.00024,25.62056]
[1780145905777,25.86,73599.3,8.8,-0.4717,0.00024,25.62019]
[1780145910813,25.85,73599.72,8.8,-0.4716,0.00024,25.61988]
[1780145915847,25.85,73598.68,8.8,-0.47184,0.00024,25.61745]
[1780145916181,25.85,73598.68,8.8,-0.47184,0.00024,25.61745]
[1780145921889,25.85,73599.14,8.8,-0.47173,0.00024,25.6171]
[1780145925012,25.85,73599.19,8.8,-0.47172,0.00024,25.61707]
[1780145928831,25.85,73597.83,8.8,-0.47204,0.00024,25.61807]
[1780145933925,25.85,73599.43,8.8,-0.47166,0.00024,25.61688]
[1780145936765,25.85,73600.07,8.8,-0.47151,0.00024,25.6164]
[1780145942030,25.85,73599.64,8.8,-0.47161,0.00024,25.61671]
[1780145948073,25.84,73599.73,8.8,-0.47158,0.00024,25.61664]
[1780145958143,25.84,73599.73,8.8,-0.47158,0.00024,25.61663]
[1780145963178,25.84,73599.25,8.8,-0.4717,0.00024,25.61698]
[1780145968213,25.84,73599.47,8.8,-0.47164,0.00024,25.61681]
[1780145974254,25.84,73599.51,8.8,-0.47163,0.00024,25.61358]
[1780145979290,25.83,73600.92,8.8,-0.47129,0.00024,25.61251]
[1780145984325,25.83,73600.82,8.8,-0.47131,0.00024,25.61258]
[1780145989360,25.83,73600.83,8.8,-0.47131,0.00024,25.61256]
[1780145994395,25.83,73600.13,8.8,-0.47148,0.00024,25.61309]
[1780146001449,25.83,73600.38,8.8,-0.47141,0.00024,25.61289]
[1780146007491,25.82,73600.43,8.8,-0.4714,0.00024,25.61285]
[1780146012526,25.82,73600.36,8.8,-0.47142,0.00024,25.61289]
[1780146017561,25.82,73600.69,8.8,-0.47134,0.00024,25.61264]
[1780146022596,25.82,73600.37,8.8,-0.47141,0.00024,25.61287]
[1780146028516,25.82,73600.2,8.8,-0.47145,0.00024,25.613]
[1780146033673,25.82,73600.2,8.8,-0.47145,0.00024,25.60979]
[1780146038708,25.81,73600.27,8.8,-0.47143,0.00024,25.60973]
[1780146044169,25.81,73600.72,8.8,-0.47132,0.00024,25.60939]
[1780146050792,25.81,73600.72,8.8,-0.47132,0.00024,25.60939]
[1780146055827,25.81,73599.5,8.8,-0.47161,0.00024,25.61031]
[1780146061869,25.81,73599.83,8.8,-0.47153,0.00024,25.61006]
[1780146066904,25.81,73599.67,8.8,-0.47157,0.00024,25.61019]
[1780146071939,25.82,73600.03,8.8,-0.47149,0.00024,25.60992]
[1780146082009,25.82,73599.99,8.8,-0.4715,0.00024,25.60996]
[1780146087044,25.82,73599.36,8.8,-0.47165,0.00024,25.61044]
[1780146092079,25.82,73598.46,8.8,-0.47187,0.00024,25.60792]
[1780146098122,25.82,73598.28,8.8,-0.47191,0.00024,25.60806]
[1780146103157,25.83,73599.17,8.8,-0.4717,0.00024,25.6074]
[1780146108282,25.83,73598.14,8.8,-0.47195,0.00024,25.60817]
[1780146108315,25.83,73598.14,8.8,-0.47195,0.00024,25.60817]
[1780146108307,25.83,73604.76,8.8,-0.47036,0.00024,25.6031]
[1780146109205,25.83,73610.31,8.8,-0.46903,0.00024,25.59853]
[1780146110466,25.83,73608.01,8.8,-0.46958,0.00024,25.60046]
[1780146111122,25.83,73608.01,8.8,-0.46958,0.00024,25.60046]
[1780146117261,25.83,73604.98,8.8,-0.47031,0.00024,25.60292]
[1780146119381,25.83,73605.05,8.8,-0.47029,0.00024,25.60287]
[1780146122419,25.83,73609.11,8.8,-0.46932,0.00024,25.59954]
[1780146124388,25.83,73609.56,8.8,-0.46921,0.00024,25.59916]
[1780146126337,25.83,73610.8,8.8,-0.46892,0.00024,25.59811]
[1780146126991,25.83,73610.9,8.8,-0.46889,0.00024,25.59803]
[1780146132366,25.83,73612.67,8.8,-0.46847,0.00024,25.59649]
[1780146132984,25.83,73612.67,8.8,-0.46847,0.00024,25.59649]
[1780146136103,25.83,73612.71,8.8,-0.46846,0.00024,25.59645]
[1780146136127,25.83,73612.71,8.8,-0.46846,0.00024,25.59645]
[1780146136334,25.83,73612.71,8.8,-0.46846,0.00024,25.59645]
[1780146136395,25.83,73615.07,8.8,-0.46789,0.00024,25.59437]
[1780146136551,25.83,73615.07,8.8,-0.46789,0.00024,25.59437]
[1780146137402,25.83,73618.76,8.8,-0.46701,0.00024,25.59102]
[1780146138192,25.83,73618.76,8.8,-0.46701,0.00024,25.59102]
[1780146138272,25.83,73618.76,8.8,-0.46701,0.00024,25.59101]
[1780146140655,25.83,73620.53,8.8,-0.46659,0.00024,25.58937]
[1780146140895,25.83,73620.53,8.8,-0.46659,0.00024,25.58937]
[1780146140941,25.83,73620.94,8.8,-0.46649,0.00024,25.58898]
[1780146146465,25.82,73619.51,8.8,-0.46683,0.00024,25.5903]
[1780146151485,25.82,73619.52,8.8,-0.46682,0.00024,25.59029]
[1780146151586,25.82,73619.52,8.8,-0.46682,0.00024,25.58708]
[1780146158179,25.82,73619.53,8.8,-0.46681,0.00024,25.58705]
[1780146158194,25.82,73619.53,8.8,-0.46681,0.00024,25.58705]
[1780146158820,25.82,73618.65,8.8,-0.46702,0.00024,25.58786]
[1780146158916,25.82,73624.04,8.8,-0.46573,0.00024,25.58274]
[1780146159792,25.82,73624.04,8.8,-0.46573,0.00024,25.58274]
[1780146159893,25.82,73629.57,8.8,-0.46441,0.00024,25.5772]
[1780146161612,25.82,73632.02,8.8,-0.46383,0.00024,25.57465]
[1780146164598,25.82,73632.34,8.8,-0.46375,0.00024,25.57432]
[1780146167779,25.82,73633.44,8.8,-0.46349,0.00024,25.57316]
[1780146175668,25.82,73636.85,8.8,-0.46267,0.00024,25.56949]
[1780146180703,25.82,73636.55,8.8,-0.46275,0.00024,25.56982]
[1780146185738,25.82,73636.82,8.8,-0.46268,0.00024,25.56952]
[1780146190773,25.82,73637.25,8.8,-0.46258,0.00024,25.56905]
[1780146195808,25.82,73634.49,8.8,-0.46324,0.00024,25.57205]
[1780146200324,25.82,73635.34,8.8,-0.46304,0.00024,25.57114]
[1780146200332,25.82,73635.34,8.8,-0.46304,0.00024,25.57114]
[1780146201225,25.82,73634.48,8.8,-0.46324,0.00024,25.57207]
[1780146202049,25.82,73632.44,8.8,-0.46373,0.00024,25.57424]
[1780146203156,25.82,73632.0,8.8,-0.46384,0.00024,25.5747]
[1780146208899,25.82,73634.17,8.8,-0.46332,0.00024,25.57242]
[1780146213934,25.82,73633.33,8.8,-0.46352,0.00024,25.57011]
[1780146218970,25.83,73632.44,8.8,-0.46373,0.00024,25.57106]
[1780146221569,25.83,73632.41,8.8,-0.46374,0.00024,25.5711]
[1780146224573,25.83,73631.68,8.8,-0.46391,0.00024,25.57187]
[1780146231059,25.83,73632.37,8.8,-0.46375,0.00024,25.57116]
[1780146237101,25.83,73632.58,8.8,-0.4637,0.00024,25.57095]
[1780146239881,25.83,73632.7,8.8,-0.46368,0.00024,25.57082]
[1780146240627,25.83,73637.26,8.8,-0.46259,0.00024,25.56592]
[1780146241378,25.83,73637.26,8.8,-0.46259,0.00024,25.56592]
[1780146241901,25.83,73638.94,8.8,-0.46219,0.00024,25.56406]
[1780146242235,25.83,73638.94,8.8,-0.46219,0.00024,25.56406]
[1780146242280,25.83,73634.55,8.8,-0.46323,0.00024,25.56886]
[1780146243359,25.83,73634.55,8.8,-0.46323,0.00024,25.56886]
[1780146243392,25.83,73624.43,8.8,-0.46565,0.00024,25.57924]
[1780146249186,25.83,73620.54,8.8,-0.46658,0.00024,25.58296]
[1780146254225,25.82,73619.91,8.8,-0.46673,0.00024,25.58353]
[1780146264499,25.82,73620.35,8.8,-0.46662,0.00024,25.58311]
[1780146265360,25.82,73620.35,8.8,-0.46662,0.00024,25.58311]
[1780146271347,25.81,73620.07,8.8,-0.46668,0.00024,25.58013]
[1780146277392,25.81,73618.92,8.8,-0.46695,0.00024,25.58119]
[1780146281420,25.81,73624.48,8.8,-0.46562,0.00024,25.57587]
[1780146286455,25.81,73625.28,8.8,-0.46542,0.00024,25.57507]
[1780146293504,25.81,73625.25,8.8,-0.46543,0.00024,25.57509]
[1780146295704,25.81,73625.28,8.8,-0.46542,0.00024,25.57506]
[1780146302567,25.8,73625.95,8.8,-0.46526,0.00024,25.57438]
[1780146304068,25.8,73625.95,8.8,-0.46526,0.00024,25.57438]
[1780146309616,25.8,73626.39,8.8,-0.46515,0.00024,25.57392]
[1780146313461,25.8,73626.3,8.8,-0.46517,0.00024,25.574]
[1780146318679,25.8,73625.55,8.8,-0.46535,0.00024,25.57473]
[1780146320190,25.8,73625.55,8.8,-0.46535,0.00024,25.57473]
[1780146325728,25.79,73626.34,8.8,-0.46515,0.00024,25.57393]
[1780146330763,25.79,73625.66,8.8,-0.46531,0.00024,25.57459]
[1780146335798,25.79,73625.27,8.8,-0.4654,0.00024,25.57176]
[1780146338253,25.79,73625.35,8.8,-0.46538,0.00024,25.57168]
[1780146344861,25.78,73625.48,8.8,-0.46535,0.00024,25.57154]
[1780146347993,25.78,73625.48,8.8,-0.46535,0.00024,25.57154]
[1780146350664,25.78,73625.2,8.8,-0.46542,0.00024,25.57182]
[1780146356945,25.78,73625.22,8.8,-0.46541,0.00024,25.57179]
[1780146367015,25.78,73625.27,8.8,-0.4654,0.00024,25.57174]
[1780146370743,25.78,73625.17,8.8,-0.46542,0.00024,25.57183]
[1780146370773,25.78,73625.17,8.8,-0.46542,0.00024,25.57183]
[1780146374928,25.78,73625.17,8.8,-0.46542,0.00024,25.57183]
[1780146378278,25.78,73625.57,8.8,-0.46532,0.00024,25.57143]
[1780146379519,25.78,73626.1,8.8,-0.4652,0.00024,25.5709]
[1780146382603,25.78,73628.77,8.8,-0.46456,0.00024,25.56819]
[1780146382610,25.78,73628.77,8.8,-0.46456,0.00024,25.56819]
[1780146383127,25.78,73628.97,8.8,-0.46451,0.00024,25.56799]
[1780146383678,25.78,73628.97,8.8,-0.46451,0.00024,25.56799]
[1780146383687,25.78,73628.97,8.8,-0.46451,0.00024,25.56799]
[1780146384134,25.78,73630.85,8.8,-0.46406,0.00024,25.56604]
[1780146385738,25.78,73631.11,8.8,-0.464,0.00024,25.56577]
[1780146386447,25.78,73631.11,8.8,-0.464,0.00024,25.56577]
[1780146392190,25.78,73635.58,8.8,-0.46292,0.00024,25.5578]
[1780146395739,25.78,73635.65,8.8,-0.46291,0.00024,25.55773]
[1780146398142,25.78,73637.46,8.8,-0.46247,0.00024,25.55575]
[1780146398939,25.78,73638.19,8.8,-0.4623,0.00024,25.55494]
[1780146399135,25.78,73638.19,8.8,-0.4623,0.00024,25.55494]
[1780146399203,25.78,73638.19,8.8,-0.4623,0.00024,25.55494]
[1780146399239,25.78,73638.25,8.8,-0.46228,0.00024,25.55487]
[1780146402154,25.78,73642.31,8.8,-0.46131,0.00024,25.55028]
[1780146402407,25.78,73642.31,8.8,-0.46131,0.00024,25.55028]
[1780146405138,25.78,73644.78,8.8,-0.46072,0.00024,25.54742]
[1780146408411,25.78,73646.06,8.8,-0.46041,0.00024,25.54591]
[1780146415352,25.78,73648.75,8.8,-0.45977,0.00024,25.54269]
[1780146417519,25.78,73649.03,8.8,-0.4597,0.00024,25.54236]
[1780146417557,25.78,73649.03,8.8,-0.4597,0.00024,25.54236]
[1780146417667,25.78,73649.03,8.8,-0.4597,0.00024,25.54236]
[1780146417840,25.78,73648.68,8.8,-0.45979,0.00024,25.54278]
[1780146417850,25.78,73648.68,8.8,-0.45979,0.00024,25.54278]
[1780146417897,25.78,73648.68,8.8,-0.45979,0.00024,25.54278]
[1780146417947,25.78,73648.68,8.8,-0.45979,0.00024,25.54278]
[1780146426465,25.78,73646.91,8.8,-0.46021,0.00024,25.54491]
[1780146432472,25.78,73649.29,8.8,-0.45964,0.00024,25.54206]
[1780146434278,25.78,73649.87,8.8,-0.45951,0.00024,25.54136]
[1780146436671,25.79,73651.11,8.8,-0.45921,0.00024,25.53986]
[1780146446570,25.8,73652.62,8.8,-0.45886,0.00024,25.53807]
[1780146448474,25.8,73652.62,8.8,-0.45886,0.00024,25.53807]
[1780146449499,25.8,73650.54,8.8,-0.45936,0.00024,25.54065]
[1780146449668,25.8,73650.54,8.8,-0.45936,0.00024,25.54065]
[1780146450598,25.8,73648.06,8.8,-0.45996,0.00024,25.54367]
[1780146451720,25.8,73648.06,8.8,-0.45996,0.00024,25.54367]
[1780146454626,25.8,73653.33,8.8,-0.4587,0.00024,25.53404]
[1780146457909,25.8,73653.39,8.8,-0.45868,0.00024,25.53397]
[1780146458010,25.8,73653.39,8.8,-0.45869,0.00024,25.53398]
[1780146463689,25.81,73653.42,8.8,-0.45868,0.00024,25.53398]
[1780146468724,25.81,73653.77,8.8,-0.4586,0.00024,25.53357]
[1780146472330,25.81,73653.74,8.8,-0.45861,0.00024,25.53362]
[1780146472332,25.81,73653.74,8.8,-0.45861,0.00024,25.53362]
[1780146472752,25.81,73653.55,8.8,-0.45866,0.00024,25.53386]
[1780146476952,25.82,73653.66,8.8,-0.45864,0.00024,25.53374]
[1780146476964,25.82,73653.66,8.8,-0.45864,0.00024,25.53374]
[1780146476987,25.82,73653.93,8.8,-0.45857,0.00024,25.53341]
[1780146480271,25.82,73657.4,8.8,-0.45775,0.00024,25.52902]
[1780146485843,25.83,73657.57,8.8,-0.45773,0.00024,25.52895]
[1780146492892,25.85,73656.81,8.8,-0.45792,0.00024,25.53002]
[1780146498444,25.86,73656.73,8.8,-0.45796,0.00024,25.53022]
[1780146498636,25.86,73656.73,8.8,-0.45796,0.00024,25.53022]
[1780146499125,25.86,73656.73,8.8,-0.45796,0.00024,25.53023]
[1780146499137,25.86,73656.73,8.8,-0.45796,0.00024,25.53023]
[1780146504976,25.88,73658.92,8.8,-0.45746,0.00024,25.52759]
[1780146507368,25.88,73658.92,8.8,-0.45746,0.00024,25.52759]
[1780146507470,25.88,73658.92,8.8,-0.45746,0.00024,25.5276]
[1780146514931,25.88,73658.9,8.8,-0.45746,0.00024,25.52443]
[1780146514962,25.88,73658.9,8.8,-0.45746,0.00024,25.52443]
[1780146515260,25.88,73660.14,8.8,-0.45717,0.00024,25.52284]
[1780146516063,25.88,73667.01,8.8,-0.45554,0.00024,25.51368]
[1780146521169,25.88,73667.31,8.8,-0.45546,0.00024,25.51327]
[1780146521175,25.88,73667.31,8.8,-0.45546,0.00024,25.51327]
[1780146521229,25.88,73667.31,8.8,-0.45546,0.00024,25.51327]
[1780146521270,25.88,73664.37,8.8,-0.45616,0.00024,25.51725]
[1780146527140,25.88,73660.66,8.8,-0.45705,0.00024,25.52217]
[1780146534197,25.88,73661.16,8.8,-0.45693,0.00024,25.52152]
[1780146534246,25.89,73661.93,8.8,-0.45675,0.00024,25.52051]
[1780146536730,25.89,73662.05,8.8,-0.45672,0.00024,25.52036]
[1780146546707,25.89,73663.77,8.8,-0.45631,0.00024,25.51809]
[1780146546708,25.89,73663.77,8.8,-0.45631,0.00024,25.51809]
[1780146554329,25.89,73663.94,8.8,-0.45627,0.00024,25.51787]
[1780146563622,25.89,73663.75,8.8,-0.45632,0.00024,25.51812]
[1780146566760,25.89,73666.79,8.8,-0.4556,0.00024,25.51403]
[1780146575481,25.89,73666.34,8.8,-0.4557,0.00024,25.51142]
[1780146575921,25.89,73666.34,8.8,-0.4557,0.00024,25.51142]
[1780146578064,25.89,73666.74,8.8,-0.4556,0.00024,25.51088]
[1780146583593,25.89,73665.82,8.8,-0.45582,0.00024,25.51212]
[1780146584424,25.89,73665.82,8.8,-0.45582,0.00024,25.51212]
[1780146589580,25.89,73665.94,8.8,-0.45579,0.00024,25.51196]
[1780146594120,25.89,73666.0,8.8,-0.45578,0.00024,25.51187]
[1780146599650,25.89,73670.7,8.8,-0.45466,0.00024,25.50543]
[1780146604046,25.89,73670.5,8.8,-0.45471,0.00024,25.50575]
[1780146608165,25.9,73671.44,8.8,-0.4545,0.00024,25.50449]
[1780146613748,25.9,73671.75,8.8,-0.45443,0.00024,25.50412]
[1780146619790,25.91,73671.8,8.8,-0.45443,0.00024,25.50411]
[1780146621753,25.91,73672.47,8.8,-0.45427,0.00024,25.50318]
[1780146624766,25.91,73672.32,8.8,-0.45431,0.00024,25.50343]
[1780146630867,25.91,73672.98,8.8,-0.45416,0.00024,25.50249]
[1780146639092,25.91,73673.9,8.8,-0.45393,0.00024,25.49797]
[1780146639930,25.92,73680.13,8.8,-0.45246,0.00024,25.489]
[1780146640878,25.92,73680.13,8.8,-0.45246,0.00024,25.489]
[1780146640965,25.92,73681.56,8.8,-0.45212,0.00024,25.48689]
[1780146640988,25.92,73681.56,8.8,-0.45212,0.00024,25.48689]
[1780146642991,25.92,73681.95,8.8,-0.45204,0.00024,25.48633]
[1780146648993,25.93,73682.66,8.8,-0.45188,0.00024,25.48536]
[1780146655038,25.94,73682.16,8.8,-0.45201,0.00024,25.4862]
[1780146660073,25.95,73682.19,8.8,-0.45201,0.00024,25.48622]
[1780146665110,25.95,73687.29,8.8,-0.45081,0.00024,25.47855]
[1780146673164,25.96,73687.66,8.8,-0.45074,0.00024,25.4781]
[1780146675099,25.96,73687.81,8.8,-0.4507,0.00024,25.47789]
[1780146678171,25.97,73687.86,8.8,-0.4507,0.00024,25.47785]
[1780146685248,25.97,73685.33,8.8,-0.45131,0.00024,25.48183]
[1780146690283,25.98,73682.48,8.8,-0.45199,0.00024,25.4862]
[1780146696325,25.99,73679.89,8.8,-0.45261,0.00024,25.48688]
[1780146701360,25.99,73680.14,8.8,-0.45256,0.00024,25.48657]
[1780146706395,26.0,73681.1,8.8,-0.45234,0.00024,25.48521]
[1780146711430,26.0,73681.09,8.8,-0.45235,0.00024,25.48528]
[1780146716464,26.01,73680.97,8.8,-0.45238,0.00024,25.48551]
[1780146722507,26.01,73681.38,8.8,-0.4523,0.00024,25.48497]
[1780146727542,26.02,73681.61,8.8,-0.45225,0.00024,25.48469]
[1780146732577,26.02,73681.24,8.8,-0.45234,0.00024,25.48529]
[1780146737611,26.03,73682.1,8.8,-0.45215,0.00024,25.48408]
[1780146742647,26.03,73681.42,8.8,-0.45232,0.00024,25.48514]
[1780146750112,26.04,73681.72,8.8,-0.45225,0.00024,25.48473]
[1780146753510,26.04,73681.78,8.8,-0.45224,0.00024,25.48151]
[1780146760773,26.05,73681.93,8.8,-0.45222,0.00024,25.48138]
[1780146766817,26.06,73681.85,8.8,-0.45224,0.00024,25.48156]
[1780146772693,26.06,73682.14,8.8,-0.45218,0.00024,25.48117]
[1780146777900,26.07,73682.11,8.8,-0.4522,0.00024,25.4813]
[1780146783942,26.07,73682.05,8.8,-0.45222,0.00024,25.48145]
[1780146788977,26.08,73681.5,8.8,-0.45236,0.00024,25.48231]
[1780146794012,26.08,73680.89,8.8,-0.45251,0.00024,25.48326]
[1780146804082,26.09,73680.89,8.8,-0.45252,0.00024,25.48336]
[1780146811131,26.1,73680.42,8.8,-0.45264,0.00024,25.4809]
[1780146813946,26.1,73680.52,8.8,-0.45261,0.00024,25.48077]
[1780146816047,26.1,73680.52,8.8,-0.45262,0.00024,25.48079]
[1780146818136,26.1,73680.52,8.8,-0.45262,0.00024,25.4808]
[1780146819706,26.1,73680.52,8.8,-0.45262,0.00024,25.48082]
[1780146822214,26.1,73677.8,8.8,-0.45327,0.00024,25.48479]
[1780146827454,26.11,73674.1,8.8,-0.45415,0.00024,25.49008]
[1780146828155,26.11,73674.1,8.8,-0.45415,0.00024,25.49008]
[1780146833972,26.11,73669.38,8.8,-0.45526,0.00024,25.49659]
[1780146838155,26.1,73668.83,8.8,-0.45538,0.00024,25.49731]
[1780146841785,26.1,73667.33,8.8,-0.45574,0.00024,25.49932]
[1780146848392,26.1,73667.33,8.8,-0.45573,0.00024,25.49929]
[1780146853427,26.1,73666.4,8.8,-0.45595,0.00024,25.50051]
[1780146854522,26.1,73666.4,8.8,-0.45595,0.00024,25.50051]
[1780146854714,26.1,73666.4,8.8,-0.45595,0.00024,25.50051]
[1780146858744,26.09,73660.07,8.8,-0.45744,0.00024,25.50875]
[1780146858760,26.09,73660.07,8.8,-0.45744,0.00024,25.50875]
[1780146858871,26.09,73660.07,8.8,-0.45744,0.00024,25.50875]
[1780146859036,26.09,73660.07,8.8,-0.45744,0.00024,25.50875]
[1780146859100,26.09,73660.07,8.8,-0.45744,0.00024,25.50875]
[1780146859584,26.09,73660.93,8.8,-0.45724,0.00024,25.50764]
[1780146863302,26.09,73656.91,8.8,-0.45818,0.00024,25.5127]
[1780146866230,26.09,73653.53,8.8,-0.45898,0.00024,25.51686]
[1780146868173,26.09,73654.69,8.8,-0.4587,0.00024,25.51543]
[1780146875496,26.08,73653.25,8.8,-0.45903,0.00024,25.51394]
[1780146876254,26.08,73652.34,8.8,-0.45925,0.00024,25.51504]
[1780146881625,26.08,73648.46,8.8,-0.46016,0.00024,25.51965]
[1780146884909,26.08,73648.24,8.8,-0.46021,0.00024,25.5199]
[1780146890687,26.07,73648.83,8.8,-0.46007,0.00024,25.51917]
[1780146896730,26.07,73649.0,8.8,-0.46002,0.00024,25.51895]
[1780146901765,26.07,73648.97,8.8,-0.46003,0.00024,25.51896]
[1780146906805,26.06,73646.56,8.8,-0.4606,0.00024,25.52176]
[1780146908309,26.06,73646.67,8.8,-0.46057,0.00024,25.52163]
[1780146908819,26.06,73640.69,8.8,-0.46199,0.00024,25.52841]
[1780146909596,26.06,73640.69,8.8,-0.46199,0.00024,25.52841]
[1780146910240,26.06,73637.65,8.8,-0.46271,0.00024,25.53174]
[1780146910317,26.06,73637.65,8.8,-0.46271,0.00024,25.53174]
[1780146910433,26.06,73637.65,8.8,-0.46271,0.00024,25.53174]
[1780146916875,26.06,73631.47,8.8,-0.46417,0.00024,25.53821]
[1780146922222,26.05,73627.82,8.8,-0.46503,0.00024,25.54188]
[1780146925286,26.05,73626.26,8.8,-0.4654,0.00024,25.5434]
[1780146925299,26.05,73626.26,8.8,-0.4654,0.00024,25.5434]
[1780146925319,26.05,73626.26,8.8,-0.4654,0.00024,25.5434]
[1780146925507,26.05,73626.26,8.8,-0.4654,0.00024,25.5434]
[1780146925938,26.05,73618.3,8.8,-0.46729,0.00024,25.55089]
[1780146927139,26.05,73618.3,8.8,-0.46729,0.00024,25.55089]
[1780146927318,26.05,73616.74,8.8,-0.46766,0.00024,25.5523]
[1780146929919,26.05,73615.97,8.8,-0.46784,0.00024,25.55298]
[1780146929962,26.05,73615.97,8.8,-0.46784,0.00024,25.55298]
[1780146930035,26.05,73615.97,8.8,-0.46784,0.00024,25.55298]
[1780146930975,26.05,73622.73,8.8,-0.46623,0.00024,25.54679]
[1780146935565,26.05,73624.11,8.8,-0.4659,0.00024,25.54227]
[1780146940071,26.05,73629.9,8.8,-0.46453,0.00024,25.53657]
[1780146940100,26.05,73629.9,8.8,-0.46453,0.00024,25.53657]
[1780146941739,26.05,73630.47,8.8,-0.4644,0.00024,25.536]
[1780146947087,26.06,73630.57,8.8,-0.46438,0.00024,25.53591]
[1780146952122,26.06,73630.33,8.8,-0.46443,0.00024,25.53617]
[1780146957157,26.06,73631.06,8.8,-0.46426,0.00024,25.53544]
[1780146958223,26.06,73631.06,8.8,-0.46426,0.00024,25.53544]
[1780146958983,26.06,73631.1,8.8,-0.46425,0.00024,25.5354]
[1780146959077,26.06,73631.1,8.8,-0.46425,0.00024,25.5354]
[1780146965008,26.06,73627.89,8.8,-0.46502,0.00024,25.53863]
[1780146965948,26.06,73627.93,8.8,-0.46501,0.00024,25.53859]
[1780146966853,26.06,73628.0,8.8,-0.46499,0.00024,25.53852]
[1780146973269,26.06,73628.15,8.8,-0.46496,0.00024,25.53838]
[1780146976481,26.06,73628.11,8.8,-0.46497,0.00024,25.53843]
[1780146982332,26.06,73628.08,8.8,-0.46497,0.00024,25.53847]
[1780146986506,26.07,73628.81,8.8,-0.4648,0.00024,25.53774]
[1780146989973,26.07,73630.28,8.8,-0.46446,0.00024,25.53627]
[1780146995983,26.06,73631.57,8.8,-0.46414,0.00024,25.53174]
[1780146995989,26.06,73631.57,8.8,-0.46414,0.00024,25.53174]
[1780146998149,26.06,73631.54,8.8,-0.46415,0.00024,25.53175]
[1780147004185,26.06,73631.74,8.8,-0.4641,0.00024,25.53155]
[1780147007557,26.06,73630.09,8.8,-0.46449,0.00024,25.53324]
[1780147014556,26.07,73630.06,8.8,-0.4645,0.00024,25.53329]
[1780147015369,26.07,73630.06,8.8,-0.4645,0.00024,25.53329]
[1780147017353,26.07,73630.06,8.8,-0.4645,0.00024,25.53329]
[1780147019292,26.07,73632.2,8.8,-0.464,0.00024,25.53111]
[1780147019833,26.07,73633.29,8.8,-0.46374,0.00024,25.52998]
[1780147020054,26.07,73633.29,8.8,-0.46374,0.00024,25.52998]
[1780147020167,26.07,73635.93,8.8,-0.46311,0.00024,25.52721]
[1780147020598,26.07,73641.78,8.8,-0.46173,0.00024,25.52083]
[1780147022891,26.07,73642.91,8.8,-0.46146,0.00024,25.51956]
[1780147024200,26.07,73644.33,8.8,-0.46112,0.00024,25.51795]
[1780147024300,26.07,73644.6,8.8,-0.46106,0.00024,25.51764]
[1780147029661,26.07,73645.75,8.8,-0.46079,0.00024,25.51631]
[1780147038080,26.07,73646.24,8.8,-0.46067,0.00024,25.51574]
[1780147043760,26.07,73646.11,8.8,-0.4607,0.00024,25.51589]
[1780147048795,26.07,73647.52,8.8,-0.46036,0.00024,25.51424]
[1780147054253,26.06,73647.49,8.8,-0.46037,0.00024,25.51106]
[1780147060879,26.07,73647.95,8.8,-0.46026,0.00024,25.51057]
[1780147067932,26.08,73647.62,8.8,-0.46035,0.00024,25.511]
[1780147072967,26.08,73647.21,8.8,-0.46045,0.00024,25.5115]
[1780147078002,26.08,73646.94,8.8,-0.46052,0.00024,25.51185]
[1780147083038,26.09,73645.69,8.8,-0.46082,0.00024,25.51332]
[1780147088073,26.09,73646.26,8.8,-0.46069,0.00024,25.51269]
[1780147098143,26.1,73646.09,8.8,-0.46074,0.00024,25.51294]
[1780147103178,26.1,73645.45,8.8,-0.46089,0.00024,25.51371]
[1780147109220,26.11,73644.69,8.8,-0.46108,0.00024,25.51461]
[1780147112527,26.11,73646.0,8.8,-0.46077,0.00024,25.50992]
[1780147113600,26.11,73649.73,8.8,-0.45989,0.00024,25.50556]
[1780147113622,26.11,73649.73,8.8,-0.45989,0.00024,25.50556]
[1780147114255,26.11,73655.41,8.8,-0.45854,0.00024,25.49868]
[1780147116173,26.11,73657.21,8.8,-0.45812,0.00024,25.49644]
[1780147116898,26.11,73657.82,8.8,-0.45797,0.00024,25.49567]
[1780147116904,26.11,73657.82,8.8,-0.45797,0.00024,25.49567]
[1780147117276,26.11,73658.22,8.8,-0.45788,0.00024,25.49517]
[1780147122311,26.11,73659.11,8.8,-0.45766,0.00024,25.49402]
[1780147127346,26.11,73657.55,8.8,-0.45803,0.00024,25.49598]
[1780147133388,26.11,73657.57,8.8,-0.45803,0.00024,25.49597]
[1780147137493,26.11,73657.66,8.8,-0.45801,0.00024,25.49587]
[1780147137551,26.11,73657.66,8.8,-0.45801,0.00024,25.49587]
[1780147137557,26.11,73657.66,8.8,-0.45801,0.00024,25.49587]
[1780147137634,26.11,73657.66,8.8,-0.45801,0.00024,25.49587]
[1780147138276,26.11,73657.66,8.8,-0.45801,0.00024,25.49587]
[1780147139629,26.11,73657.66,8.8,-0.45801,0.00024,25.49587]
[1780147142148,26.11,73657.09,8.8,-0.45814,0.00024,25.49658]
[1780147145294,26.11,73656.93,8.8,-0.45818,0.00024,25.49677]
[1780147145498,26.11,73656.93,8.8,-0.45818,0.00024,25.49677]
[1780147146416,26.11,73656.93,8.8,-0.45818,0.00024,25.49677]
[1780147147496,26.11,73656.93,8.8,-0.45818,0.00024,25.49677]
[1780147153528,26.1,73657.01,8.8,-0.45816,0.00024,25.49664]
[1780147158563,26.1,73657.15,8.8,-0.45812,0.00024,25.49645]
[1780147163598,26.1,73657.69,8.8,-0.45799,0.00024,25.49575]
[1780147167074,26.1,73657.68,8.8,-0.45799,0.00024,25.49576]
[1780147172662,26.1,73659.76,8.8,-0.45749,0.00024,25.48989]
[1780147178704,26.1,73661.64,8.8,-0.45705,0.00024,25.48747]
[1780147188774,26.1,73663.1,8.8,-0.45671,0.00024,25.48561]
[1780147193810,26.1,73664.42,8.8,-0.4564,0.00024,25.4839]
[1780147195623,26.1,73664.47,8.8,-0.45639,0.00024,25.48384]
[1780147198848,26.1,73671.39,8.8,-0.45475,0.00024,25.47451]
[1780147200883,26.1,73672.59,8.8,-0.45447,0.00024,25.47284]
[1780147206901,26.11,73672.33,8.8,-0.45453,0.00024,25.47322]
[1780147210575,26.11,73671.9,8.8,-0.45464,0.00024,25.47385]
[1780147213201,26.11,73671.9,8.8,-0.45464,0.00024,25.47384]
[1780147213955,26.11,73664.11,8.8,-0.45648,0.00024,25.48437]
[1780147219969,26.11,73663.98,8.8,-0.45651,0.00024,25.48454]
[1780147222011,26.11,73669.74,8.8,-0.45515,0.00024,25.47682]
[1780147224045,26.11,73671.01,8.8,-0.45485,0.00024,25.47508]
[1780147226003,26.11,73671.06,8.8,-0.45484,0.00024,25.47503]
[1780147231074,26.12,73672.26,8.8,-0.45456,0.00024,25.47023]
[1780147235373,26.12,73672.07,8.8,-0.45461,0.00024,25.47053]
[1780147237927,26.12,73673.52,8.8,-0.45427,0.00024,25.46854]
[1780147243162,26.13,73673.14,8.8,-0.45437,0.00024,25.46913]
[1780147248229,26.13,73674.6,8.8,-0.45403,0.00024,25.46712]
[1780147257261,26.14,73676.96,8.8,-0.45349,0.00024,25.46387]
[1780147262297,26.15,73676.99,8.8,-0.45348,0.00024,25.46386]
[1780147264134,26.15,73677.11,8.8,-0.45346,0.00024,25.4637]
[1780147267185,26.15,73680.73,8.8,-0.45261,0.00024,25.4585]
[1780147267279,26.15,73680.73,8.8,-0.45261,0.00024,25.4585]
[1780147267372,26.15,73680.73,8.8,-0.45261,0.00024,25.4585]
[1780147267480,26.15,73680.73,8.8,-0.45261,0.00024,25.4585]
[1780147267499,26.15,73690.59,8.8,-0.45028,0.00024,25.44369]
[1780147268263,26.15,73690.59,8.8,-0.45028,0.00024,25.44369]
[1780147268615,26.15,73690.59,8.8,-0.45028,0.00024,25.44369]
[1780147268616,26.15,73690.59,8.8,-0.45028,0.00024,25.44369]
[1780147268355,26.15,73721.65,8.8,-0.44298,0.00023,25.39139]
[1780147269328,26.15,73721.65,8.8,-0.44298,0.00023,25.39139]
[1780147269361,26.15,73731.16,8.8,-0.44074,0.00023,25.37365]
[1780147269701,26.15,73731.16,8.8,-0.44074,0.00023,25.37365]
[1780147269727,26.15,73731.16,8.8,-0.44074,0.00023,25.37365]
[1780147269741,26.15,73731.16,8.8,-0.44074,0.00023,25.37365]
[1780147269838,26.15,73731.16,8.8,-0.44074,0.00023,25.37365]
[1780147270487,26.15,73733.17,8.8,-0.44027,0.00023,25.3698]
[1780147276020,26.15,73729.2,8.8,-0.4412,0.00023,25.37734]
[1780147278532,26.15,73728.66,8.8,-0.44133,0.00023,25.37835]
[1780147278634,26.15,73726.72,8.8,-0.44178,0.00023,25.38199]
[1780147281445,26.15,73718.48,8.8,-0.44372,0.00023,25.39707]
[1780147284455,26.15,73718.43,8.8,-0.44373,0.00023,25.39716]
[1780147287199,26.15,73718.4,8.8,-0.44374,0.00023,25.39721]
[1780147290015,26.14,73718.45,8.8,-0.44372,0.00023,25.39711]
[1780147295543,26.15,73711.11,8.8,-0.44545,0.00024,25.40683]
[1780147299114,26.15,73710.79,8.8,-0.44552,0.00024,25.4074]
[1780147299744,26.15,73710.55,8.8,-0.44558,0.00024,25.40781]
[1780147303222,26.15,73710.58,8.8,-0.44557,0.00024,25.40777]
[1780147303463,26.15,73710.58,8.8,-0.44557,0.00024,25.40777]
[1780147305926,26.15,73709.56,8.8,-0.44581,0.00024,25.40954]
[1780147306085,26.15,73709.56,8.8,-0.44581,0.00024,25.40954]
[1780147306620,26.15,73720.73,8.8,-0.44319,0.00023,25.38983]
[1780147311048,26.15,73722.72,8.8,-0.44272,0.00023,25.3862]
[1780147312497,26.15,73722.76,8.8,-0.44271,0.00023,25.38612]
[1780147313114,26.15,73721.68,8.8,-0.44296,0.00023,25.38809]
[1780147313669,26.15,73714.28,8.8,-0.4447,0.00024,25.40134]
[1780147314613,26.15,73714.28,8.8,-0.4447,0.00024,25.40134]
[1780147317858,26.15,73713.13,8.8,-0.44497,0.00024,25.40336]
[1780147320420,26.15,73713.24,8.8,-0.44495,0.00024,25.40317]
[1780147320453,26.15,73713.24,8.8,-0.44495,0.00024,25.40317]
[1780147324801,26.15,73713.24,8.8,-0.44495,0.00024,25.40318]
[1780147327481,26.15,73709.02,8.8,-0.44594,0.00024,25.41049]
[1780147327514,26.15,73707.39,8.8,-0.44633,0.00024,25.4133]
[1780147329378,26.15,73705.34,8.8,-0.44681,0.00024,25.41676]
[1780147332807,26.16,73696.62,8.8,-0.44887,0.00024,25.43108]
[1780147336243,26.16,73697.27,8.8,-0.44872,0.00024,25.43007]
[1780147341870,26.17,73697.6,8.8,-0.44866,0.00024,25.42964]
[1780147351940,26.18,73697.6,8.8,-0.44867,0.00024,25.42657]
[1780147353170,26.18,73697.6,8.8,-0.44867,0.00024,25.42657]
[1780147353271,26.18,73697.6,8.8,-0.44867,0.00024,25.4266]
[1780147358989,26.18,73702.45,8.8,-0.44753,0.00024,25.4187]
[1780147364024,26.18,73705.37,8.8,-0.44684,0.00023,25.41384]
[1780147365541,26.18,73705.37,8.8,-0.44684,0.00023,25.41384]
[1780147367856,26.18,73707.54,8.8,-0.44633,0.00023,25.41019]
[1780147372576,26.18,73708.61,8.8,-0.44608,0.00023,25.40839]
[1780147378124,26.18,73708.62,8.8,-0.44608,0.00023,25.40838]
[1780147378754,26.18,73708.62,8.8,-0.44608,0.00023,25.40838]
[1780147383391,26.18,73708.53,8.8,-0.4461,0.00023,25.40854]
[1780147389202,26.18,73704.14,8.8,-0.44714,0.00024,25.41592]
[1780147392554,26.18,73703.36,8.8,-0.44732,0.00024,25.41722]
[1780147392574,26.18,73703.36,8.8,-0.44732,0.00024,25.41722]
[1780147400279,26.18,73702.22,8.8,-0.44758,0.00024,25.41908]
[1780147405314,26.18,73704.31,8.8,-0.44709,0.00024,25.41562]
[1780147407601,26.18,73705.23,8.8,-0.44688,0.00023,25.41408]
[1780147413370,26.18,73710.44,8.8,-0.44565,0.00023,25.40204]
[1780147418405,26.18,73710.14,8.8,-0.44572,0.00023,25.40257]
[1780147426462,26.18,73709.02,8.8,-0.44599,0.00023,25.4045]
[1780147432035,26.18,73709.0,8.8,-0.44599,0.00023,25.40453]
[1780147438546,26.18,73708.98,8.8,-0.446,0.00023,25.40458]
[1780147441573,26.18,73694.61,8.8,-0.44937,0.00024,25.42817]
[1780147443018,26.18,73690.9,8.8,-0.45025,0.00024,25.43396]
[1780147447450,26.18,73688.81,8.8,-0.45074,0.00024,25.43715]
[1780147447615,26.18,73689.31,8.8,-0.45062,0.00024,25.43637]
[1780147451766,26.18,73688.26,8.8,-0.45087,0.00024,25.43801]
[1780147453169,26.18,73688.67,8.8,-0.45077,0.00024,25.4374]
[1780147453657,26.18,73689.45,8.8,-0.45059,0.00024,25.43622]
[1780147455899,26.18,73691.54,8.8,-0.4501,0.00024,25.43299]
[1780147461713,26.18,73691.54,8.8,-0.45009,0.00024,25.43296]
[1780147466793,26.18,73691.75,8.8,-0.45004,0.00024,25.43262]
[1780147472790,26.18,73690.71,8.8,-0.45028,0.00024,25.43096]
[1780147477446,26.17,73690.93,8.8,-0.45022,0.00024,25.4306]
[1780147481467,26.17,73691.36,8.8,-0.45012,0.00024,25.42992]
[1780147482838,26.17,73691.36,8.8,-0.45012,0.00024,25.42991]
[1780147484486,26.17,73691.36,8.8,-0.45012,0.00024,25.42991]
[1780147485061,26.17,73691.63,8.8,-0.45005,0.00024,25.42948]
[1780147486498,26.17,73691.35,8.8,-0.45012,0.00024,25.42991]
[1780147486808,26.17,73691.35,8.8,-0.45012,0.00024,25.42991]
[1780147495956,26.17,73691.32,8.8,-0.45012,0.00024,25.42992]
[1780147500991,26.17,73691.18,8.8,-0.45015,0.00024,25.43011]
[1780147506026,26.17,73691.27,8.8,-0.45013,0.00024,25.42995]
[1780147511061,26.16,73691.74,8.8,-0.45002,0.00024,25.4292]
[1780147512193,26.16,73691.74,8.8,-0.45002,0.00024,25.4292]
[1780147513085,26.16,73691.74,8.8,-0.45001,0.00024,25.4292]
[1780147518129,26.16,73691.28,8.8,-0.45012,0.00024,25.42989]
[1780147523164,26.16,73691.45,8.8,-0.45008,0.00024,25.42961]
[1780147528199,26.16,73690.85,8.8,-0.45022,0.00024,25.43051]
[1780147539275,26.15,73690.46,8.8,-0.4503,0.00024,25.42783]
[1780147542461,26.15,73691.03,8.8,-0.45016,0.00024,25.42694]
[1780147547447,26.15,73690.46,8.8,-0.45029,0.00024,25.42781]
[1780147553785,26.15,73690.57,8.8,-0.45026,0.00024,25.42761]
[1780147560423,26.15,73690.98,8.8,-0.45016,0.00024,25.42693]
[1780147565444,26.14,73690.93,8.8,-0.45017,0.00024,25.427]
[1780147571500,26.14,73690.91,8.8,-0.45017,0.00024,25.42699]
[1780147578549,26.14,73691.02,8.8,-0.45014,0.00024,25.42679]
[1780147583584,26.14,73690.66,8.8,-0.45022,0.00024,25.42733]
[1780147589626,26.14,73690.44,8.8,-0.45027,0.00024,25.42765]
[1780147594661,26.13,73690.4,8.8,-0.45027,0.00024,25.42446]
[1780147599408,26.13,73690.4,8.8,-0.45027,0.00024,25.42446]
[1780147603427,26.13,73684.74,8.8,-0.4516,0.00024,25.43304]
[1780147608761,26.13,73685.06,8.8,-0.45153,0.00024,25.43253]
[1780147613796,26.13,73684.53,8.8,-0.45165,0.00024,25.4333]
[1780147616166,26.12,73684.47,8.8,-0.45166,0.00024,25.43338]
[1780147616182,26.12,73684.47,8.8,-0.45166,0.00024,25.43338]
[1780147619258,26.12,73684.31,8.8,-0.4517,0.00024,25.43361]
[1780147619347,26.12,73684.31,8.8,-0.45169,0.00024,25.4336]
[1780147621457,26.12,73684.32,8.8,-0.45169,0.00024,25.4336]
[1780147626783,26.13,73681.24,8.8,-0.45243,0.00024,25.43821]
[1780147627287,26.13,73681.24,8.8,-0.45243,0.00024,25.43823]
[1780147627359,26.13,73681.24,8.8,-0.45243,0.00024,25.43823]
[1780147631274,26.13,73681.09,8.8,-0.45247,0.00024,25.43849]
[1780147636960,26.14,73680.57,8.8,-0.4526,0.00024,25.43931]
[1780147640861,26.14,73680.62,8.8,-0.45259,0.00024,25.43926]
[1780147641952,26.14,73680.55,8.8,-0.45261,0.00024,25.43937]
[1780147642862,26.14,73680.6,8.8,-0.4526,0.00024,25.43931]
[1780147647193,26.15,73680.58,8.8,-0.45261,0.00024,25.43938]
[1780147650917,26.15,73680.5,8.8,-0.45263,0.00024,25.43952]
[1780147652922,26.15,73680.47,8.8,-0.45264,0.00024,25.43635]
[1780147653379,26.15,73680.47,8.8,-0.45264,0.00024,25.43637]
[1780147655439,26.15,73679.89,8.8,-0.45278,0.00024,25.43722]
[1780147661129,26.16,73679.89,8.8,-0.45278,0.00024,25.43727]
[1780147667172,26.16,73680.02,8.8,-0.45276,0.00024,25.43712]
[1780147668455,26.16,73680.02,8.8,-0.45276,0.00024,25.43712]
[1780147674221,26.16,73679.87,8.8,-0.4528,0.00024,25.43739]
[1780147680263,26.17,73679.82,8.8,-0.45282,0.00024,25.43751]
[1780147687312,26.17,73679.92,8.8,-0.4528,0.00024,25.43741]
[1780147692347,26.18,73680.14,8.8,-0.45275,0.00024,25.43713]
[1780147697382,26.18,73680.15,8.8,-0.45275,0.00024,25.43715]
[1780147702418,26.18,73680.03,8.8,-0.45279,0.00024,25.43736]
[1780147707455,26.19,73679.94,8.8,-0.45281,0.00024,25.43753]
[1780147711077,26.19,73679.84,8.8,-0.45284,0.00024,25.43769]
[1780147711085,26.19,73679.84,8.8,-0.45284,0.00024,25.43769]
[1780147712400,26.19,73674.47,8.8,-0.4541,0.00024,25.44213]
[1780147715087,26.19,73673.03,8.8,-0.45444,0.00024,25.44415]
[1780147721553,26.2,73672.91,8.8,-0.45448,0.00024,25.44438]
[1780147726588,26.2,73673.14,8.8,-0.45443,0.00024,25.4441]
[1780147737666,26.21,73673.24,8.8,-0.45442,0.00024,25.44404]
[1780147738217,26.21,73673.24,8.8,-0.45442,0.00024,25.44404]
[1780147740427,26.21,73673.24,8.8,-0.45442,0.00024,25.44404]
[1780147748795,26.21,73673.63,8.8,-0.45433,0.00024,25.44352]
[1780147750383,26.22,73673.63,8.8,-0.45434,0.00024,25.44357]
[1780147752792,26.22,73673.63,8.8,-0.45434,0.00024,25.44359]
[1780147752799,26.22,73673.63,8.8,-0.45434,0.00024,25.44359]
[1780147753908,26.22,73673.63,8.8,-0.45434,0.00024,25.44359]
[1780147754252,26.22,73673.63,8.8,-0.45434,0.00024,25.4436]
[1780147760482,26.22,73673.34,8.8,-0.45441,0.00024,25.44402]
[1780147765863,26.23,73672.7,8.8,-0.45457,0.00024,25.44496]
[1780147770423,26.23,73671.62,8.8,-0.45483,0.00024,25.44647]
[1780147775934,26.23,73671.66,8.8,-0.45482,0.00024,25.44325]
[1780147780432,26.24,73671.73,8.8,-0.45481,0.00024,25.44318]
[1780147790534,26.24,73672.04,8.8,-0.45474,0.00024,25.44279]
[1780147796074,26.25,73671.72,8.8,-0.45483,0.00024,25.44329]
[1780147801109,26.25,73671.76,8.8,-0.45482,0.00024,25.44327]
[1780147810172,26.25,73671.96,8.8,-0.45478,0.00024,25.44304]
[1780147810714,26.25,73671.96,8.8,-0.45478,0.00024,25.44304]
[1780147818228,26.26,73672.26,8.8,-0.45471,0.00024,25.44266]
[1780147820674,26.26,73672.22,8.8,-0.45472,0.00024,25.44272]
[1780147823262,26.26,73678.17,8.8,-0.45333,0.00024,25.43443]
[1780147828039,26.26,73679.1,8.8,-0.45311,0.00023,25.43312]
[1780147829080,26.26,73679.21,8.8,-0.45309,0.00023,25.43298]
[1780147830225,26.26,73679.22,8.8,-0.45309,0.00023,25.43297]
[1780147832947,26.27,73678.89,8.8,-0.45316,0.00024,25.43023]
[1780147833924,26.27,73678.89,8.8,-0.45316,0.00023,25.43024]
[1780147839375,26.27,73678.98,8.8,-0.45315,0.00023,25.43015]
[1780147844410,26.27,73678.7,8.8,-0.45321,0.00023,25.43057]
[1780147849446,26.27,73675.98,8.8,-0.45386,0.00023,25.43445]
[1780147853226,26.28,73674.95,8.8,-0.4541,0.00023,25.4359]
[1780147853310,26.28,73674.8,8.8,-0.45414,0.00023,25.43612]
[1780147853621,26.28,73674.8,8.8,-0.45414,0.00023,25.43612]
[1780147853677,26.28,73674.8,8.8,-0.45414,0.00023,25.43612]
[1780147853694,26.28,73674.8,8.8,-0.45414,0.00023,25.43612]
[1780147854104,26.28,73674.8,8.8,-0.45414,0.00023,25.43612]
[1780147854257,26.28,73671.35,8.8,-0.45495,0.00024,25.44088]
[1780147859515,26.28,73663.67,8.8,-0.45676,0.00024,25.45113]
[1780147860531,26.28,73663.67,8.8,-0.45676,0.00024,25.45113]
[1780147860632,26.29,73663.18,8.8,-0.45688,0.00024,25.45178]
[1780147863592,26.29,73662.3,8.8,-0.45709,0.00024,25.45292]
[1780147864857,26.29,73662.25,8.8,-0.4571,0.00024,25.45298]
[1780147870274,26.29,73659.13,8.8,-0.45784,0.00024,25.45698]
[1780147876634,26.3,73656.87,8.8,-0.45838,0.00024,25.45985]
[1780147881915,26.3,73656.66,8.8,-0.45843,0.00024,25.46013]
[1780147881951,26.3,73656.66,8.8,-0.45843,0.00024,25.46013]
[1780147882889,26.3,73656.47,8.8,-0.45848,0.00024,25.46038]
[1780147883756,26.31,73656.47,8.8,-0.45848,0.00024,25.46039]
[1780147883950,26.31,73656.47,8.8,-0.45848,0.00024,25.46039]
[1780147894917,26.31,73656.35,8.8,-0.45852,0.00024,25.46058]
[1780147895769,26.32,73656.35,8.8,-0.45853,0.00023,25.45748]
[1780147900620,26.33,73656.35,8.8,-0.45853,0.00023,25.4575]
[1780147903627,26.33,73656.35,8.8,-0.45854,0.00023,25.45756]
[1780147909867,26.35,73655.77,8.8,-0.4587,0.00023,25.45838]
[1780147914412,26.35,73656.1,8.8,-0.45863,0.00023,25.45803]
[1780147914902,26.36,73650.29,8.8,-0.45999,0.00023,25.46498]
[1780147918092,26.36,73648.32,8.8,-0.46046,0.00023,25.46727]
[1780147920370,26.37,73647.51,8.8,-0.46066,0.00023,25.46825]
[1780147923449,26.37,73643.85,8.8,-0.46152,0.00023,25.47241]
[1780147923965,26.37,73638.17,8.8,-0.46286,0.00023,25.47858]
[1780147926359,26.38,73635.03,8.8,-0.4636,0.00023,25.48187]
[1780147932020,26.38,73633.61,8.8,-0.46393,0.00023,25.48334]
[1780147937056,26.38,73630.66,8.8,-0.46463,0.00023,25.4863]
[1780147938588,26.38,73628.88,8.8,-0.46504,0.00023,25.48805]
[1780147938619,26.38,73628.88,8.8,-0.46504,0.00023,25.48805]
[1780147939661,26.38,73624.4,8.8,-0.4661,0.00023,25.49234]
[1780147945113,26.38,73619.49,8.8,-0.46725,0.00024,25.49685]
[1780147948804,26.38,73619.38,8.8,-0.46728,0.00023,25.49695]
[1780147950232,26.39,73617.5,8.8,-0.46772,0.00024,25.49862]
[1780147950258,26.39,73617.5,8.8,-0.46772,0.00024,25.49862]
[1780147950278,26.39,73617.5,8.8,-0.46772,0.00024,25.49862]
[1780147950368,26.39,73616.59,8.8,-0.46794,0.00024,25.49941]
[1780147950743,26.39,73616.59,8.8,-0.46794,0.00024,25.49941]
[1780147951085,26.39,73616.59,8.8,-0.46794,0.00024,25.49941]
[1780147951155,26.39,73601.35,8.8,-0.47152,0.00024,25.50837]
[1780147951513,26.39,73601.35,8.8,-0.47152,0.00024,25.50837]
[1780147951541,26.39,73601.35,8.8,-0.47152,0.00024,25.50837]
[1780147954310,26.39,73608.37,8.8,-0.46987,0.00024,25.50303]
[1780147960218,26.39,73603.85,8.8,-0.47094,0.00024,25.50654]
[1780147967267,26.4,73604.6,8.8,-0.47076,0.00024,25.50598]
[1780147971646,26.4,73604.56,8.8,-0.47077,0.00024,25.50602]
[1780147973667,26.4,73604.1,8.8,-0.47088,0.00024,25.50638]
[1780147976526,26.4,73603.86,8.8,-0.47094,0.00024,25.50656]
[1780147976988,26.4,73603.86,8.8,-0.47094,0.00024,25.50656]
[1780147977122,26.4,73603.86,8.8,-0.47094,0.00024,25.50656]
[1780147982372,26.41,73599.67,8.8,-0.47193,0.00024,25.50965]
[1780147982776,26.41,73599.67,8.8,-0.47193,0.00024,25.50965]
[1780147988414,26.41,73600.7,8.8,-0.47169,0.00024,25.50893]
[1780147993449,26.42,73600.66,8.8,-0.4717,0.00024,25.50897]
[1780148001505,26.42,73600.8,8.8,-0.47167,0.00023,25.50889]
[1780148006540,26.43,73600.96,8.8,-0.47164,0.00023,25.50879]
[1780148012582,26.43,73600.96,8.8,-0.47164,0.00023,25.50559]
[1780148022653,26.44,73600.96,8.8,-0.47165,0.00023,25.50562]
[1780148028118,26.44,73599.82,8.8,-0.47192,0.00023,25.50645]
[1780148031412,26.44,73599.75,8.8,-0.47194,0.00023,25.50651]
[1780148033123,26.45,73599.75,8.8,-0.47194,0.00023,25.50651]
[1780148034041,26.45,73599.75,8.8,-0.47194,0.00023,25.50652]
[1780148036404,26.45,73599.71,8.8,-0.47195,0.00023,25.50655]
[1780148044808,26.46,73599.19,8.8,-0.47208,0.00023,25.50695]
[1780148055884,26.47,73599.23,8.8,-0.47208,0.00023,25.50696]
[1780148058429,26.47,73599.23,8.8,-0.47208,0.00023,25.50696]
[1780148058455,26.47,73599.23,8.8,-0.47208,0.00023,25.50696]
[1780148074013,26.49,73597.59,8.8,-0.47247,0.00023,25.50494]
[1780148079053,26.49,73597.69,8.8,-0.47245,0.00023,25.50489]
[1780148084088,26.49,73597.98,8.8,-0.47238,0.00023,25.5047]
[1780148086716,26.5,73598.22,8.8,-0.47233,0.00023,25.50453]
[1780148087967,26.5,73598.47,8.8,-0.47227,0.00023,25.50437]
[1780148088903,26.5,73598.47,8.8,-0.47227,0.00023,25.50437]
[1780148097497,26.5,73598.36,8.8,-0.4723,0.00023,25.50445]
[1780148098563,26.51,73598.36,8.8,-0.4723,0.00023,25.50447]
[1780148098574,26.51,73598.36,8.8,-0.4723,0.00023,25.50447]
[1780148099210,26.51,73598.36,8.8,-0.4723,0.00023,25.50447]
[1780148113292,26.52,73598.37,8.8,-0.47231,0.00023,25.5045]
[1780148123362,26.53,73597.12,8.8,-0.47261,0.00023,25.50539]
[1780148128397,26.53,73596.0,8.8,-0.47287,0.00023,25.50616]
[1780148130517,26.53,73595.63,8.8,-0.47296,0.00023,25.50641]
[1780148136478,26.54,73592.74,8.8,-0.47364,0.00023,25.50512]
[1780148136895,26.54,73592.74,8.8,-0.47364,0.00023,25.50512]
[1780148137367,26.54,73592.74,8.8,-0.47364,0.00023,25.50512]
[1780148138134,26.54,73592.07,8.8,-0.47379,0.00023,25.50555]
[1780148140941,26.54,73591.6,8.8,-0.47391,0.00023,25.50586]
[1780148144074,26.54,73591.39,8.8,-0.47396,0.00023,25.506]
[1780148145026,26.54,73591.32,8.8,-0.47397,0.00023,25.50604]
[1780148150554,26.55,73590.41,8.8,-0.47419,0.00023,25.50663]
[1780148155973,26.55,73589.6,8.8,-0.47438,0.00023,25.50714]
[1780148156660,26.55,73589.47,8.8,-0.47441,0.00023,25.50723]
[1780148157683,26.55,73589.47,8.8,-0.47441,0.00023,25.50723]
[1780148163672,26.56,73586.52,8.8,-0.47511,0.00023,25.50902]
[1780148163737,26.56,73586.52,8.8,-0.47511,0.00023,25.50902]
[1780148166380,26.56,73586.37,8.8,-0.47514,0.00023,25.50911]
[1780148169095,26.56,73586.12,8.8,-0.4752,0.00023,25.50927]
[1780148169168,26.56,73586.12,8.8,-0.4752,0.00023,25.50927]
[1780148169196,26.57,73586.2,8.8,-0.47519,0.00023,25.50923]
[1780148174722,26.56,73585.19,8.8,-0.47542,0.00023,25.5098]
[1780148180813,26.56,73585.43,8.8,-0.47536,0.00023,25.50966]
[1780148187229,26.56,73584.79,8.8,-0.47551,0.00023,25.51002]
[1780148191205,26.55,73580.55,8.8,-0.4765,0.00023,25.51237]
[1780148191242,26.55,73580.55,8.8,-0.4765,0.00023,25.51237]
[1780148191985,26.55,73580.55,8.8,-0.4765,0.00023,25.50915]
[1780148195773,26.55,73580.25,8.8,-0.47657,0.00023,25.50931]
[1780148198150,26.55,73580.27,8.8,-0.47656,0.00023,25.5093]
[1780148199213,26.55,73579.96,8.8,-0.47663,0.00023,25.50946]
[1780148200087,26.55,73580.39,8.8,-0.47653,0.00023,25.50923]
[1780148204817,26.54,73580.33,8.8,-0.47655,0.00023,25.50926]
[1780148204933,26.54,73580.74,8.8,-0.47645,0.00023,25.50904]
[1780148206252,26.54,73580.74,8.8,-0.47645,0.00023,25.50904]
[1780148209800,26.55,73584.87,8.8,-0.47548,0.00023,25.50674]
[1780148209814,26.55,73584.87,8.8,-0.47548,0.00023,25.50674]
[1780148210975,26.55,73599.16,8.8,-0.47214,0.00023,25.49762]
[1780148216012,26.55,73598.86,8.8,-0.47221,0.00023,25.49784]
[1780148221051,26.55,73598.38,8.8,-0.47233,0.00023,25.49818]
[1780148227093,26.56,73593.93,8.8,-0.47337,0.00023,25.50119]
[1780148232128,26.56,73593.61,8.8,-0.47345,0.00023,25.50141]
[1780148236517,26.56,73593.07,8.8,-0.47357,0.00023,25.50176]
[1780148242199,26.57,73592.99,8.8,-0.4736,0.00023,25.50183]
[1780148246964,26.57,73592.67,8.8,-0.47367,0.00023,25.50205]
[1780148252269,26.58,73590.4,8.8,-0.4742,0.00023,25.50029]
[1780148257304,26.58,73589.77,8.8,-0.47435,0.00023,25.50069]
[1780148257676,26.58,73589.77,8.8,-0.47435,0.00023,25.50069]
[1780148267376,26.59,73590.1,8.8,-0.47428,0.00023,25.50051]
[1780148267689,26.59,73590.1,8.8,-0.47428,0.00023,25.50051]
[1780148273420,26.59,73586.63,8.8,-0.4751,0.00023,25.50261]
[1780148278454,26.6,73585.81,8.8,-0.47529,0.00023,25.5031]
[1780148278731,26.6,73585.81,8.8,-0.47529,0.00023,25.5031]
[1780148284496,26.6,73586.03,8.8,-0.47524,0.00023,25.50299]
[1780148290540,26.61,73586.21,8.8,-0.4752,0.00023,25.50289]
[1780148298596,26.61,73586.29,8.8,-0.47519,0.00023,25.50286]
[1780148301316,26.62,73586.09,8.8,-0.47524,0.00023,25.50298]
[1780148312456,26.62,73585.51,8.8,-0.47537,0.00023,25.50333]
[1780148323259,26.63,73585.69,8.8,-0.47533,0.00023,25.50003]
[1780148328806,26.64,73583.87,8.8,-0.47577,0.00023,25.50109]
[1780148334847,26.64,73584.0,8.8,-0.47574,0.00023,25.50103]
[1780148340890,26.65,73583.98,8.8,-0.47575,0.00023,25.50105]
[1780148346299,26.65,73586.96,8.8,-0.47505,0.00023,25.49934]
[1780148351968,26.65,73593.41,8.8,-0.47355,0.00023,25.49538]
[1780148357886,26.65,73593.24,8.8,-0.47359,0.00023,25.49549]
[1780148364055,26.66,73593.43,8.8,-0.47355,0.00023,25.49537]
[1780148369090,26.66,73592.21,8.8,-0.47383,0.00023,25.49616]
[1780148380167,26.66,73592.17,8.8,-0.47384,0.00023,25.49298]
[1780148385202,26.66,73592.16,8.8,-0.47385,0.00023,25.49299]
[1780148391244,26.67,73592.92,8.8,-0.47367,0.00023,25.49252]
[1780148396279,26.67,73592.92,8.8,-0.47367,0.00023,25.49252]
[1780148402321,26.67,73592.99,8.8,-0.47366,0.00023,25.49248]
[1780148409372,26.67,73592.99,8.8,-0.47366,0.00023,25.49248]
[1780148413792,26.67,73595.48,8.8,-0.47308,0.00023,25.49087]
[1780148414784,26.67,73594.91,8.8,-0.47321,0.00023,25.49124]
[1780148421455,26.68,73594.54,8.8,-0.4733,0.00023,25.49149]
[1780148426497,26.68,73595.15,8.8,-0.47316,0.00023,25.49109]
[1780148428623,26.68,73595.22,8.8,-0.47314,0.00023,25.49105]
[1780148434553,26.68,73596.47,8.8,-0.47285,0.00023,25.48701]
[1780148441602,26.68,73597.25,8.8,-0.47267,0.00023,25.48649]
[1780148445824,26.68,73597.25,8.8,-0.47267,0.00023,25.48649]
[1780148445831,26.68,73597.25,8.8,-0.47267,0.00023,25.48649]
[1780148446637,26.68,73609.96,8.8,-0.46971,0.00023,25.47719]
[1780148448651,26.68,73613.6,8.8,-0.46886,0.00023,25.47427]
[1780148450628,26.68,73615.41,8.8,-0.46844,0.00023,25.47278]
[1780148452679,26.68,73624.36,8.8,-0.46636,0.00023,25.46496]
[1780148454693,26.68,73630.08,8.8,-0.46503,0.00023,25.45961]
[1780148455915,26.68,73630.08,8.8,-0.46503,0.00023,25.45961]
[1780148459152,26.68,73629.55,8.8,-0.46515,0.00023,25.46012]
[1780148461623,26.68,73630.46,8.8,-0.46494,0.00023,25.45924]
[1780148461741,26.68,73630.46,8.8,-0.46494,0.00023,25.45924]
[1780148461763,26.68,73631.03,8.8,-0.46481,0.00023,25.45868]
[1780148462759,26.68,73637.09,8.8,-0.4634,0.00023,25.45265]
[1780148465780,26.68,73643.17,8.8,-0.46199,0.00023,25.44629]
[1780148467104,26.68,73644.63,8.8,-0.46165,0.00023,25.44472]
[1780148470815,26.69,73652.12,8.8,-0.45991,0.00023,25.43635]
[1780148475895,26.69,73657.31,8.8,-0.45871,0.00023,25.43029]
[1780148476859,26.69,73651.1,8.8,-0.46016,0.00023,25.43756]
[1780148481894,26.7,73649.25,8.8,-0.46059,0.00023,25.4397]
[1780148485625,26.7,73649.06,8.8,-0.46064,0.00023,25.43993]
[1780148485898,26.7,73649.06,8.8,-0.46064,0.00023,25.43993]
[1780148485929,26.7,73647.06,8.8,-0.4611,0.00023,25.44217]
[1780148487660,26.7,73642.6,8.8,-0.46214,0.00023,25.44703]
[1780148493978,26.71,73641.38,8.8,-0.46243,0.00023,25.44516]
[1780148500023,26.72,73636.87,8.8,-0.46348,0.00023,25.44987]
[1780148505059,26.72,73634.5,8.8,-0.46404,0.00023,25.45229]
[1780148505967,26.72,73634.5,8.8,-0.46404,0.00023,25.45229]
[1780148511101,26.73,73634.85,8.8,-0.46396,0.00023,25.45197]
[1780148513386,26.73,73634.85,8.8,-0.46396,0.00023,25.45197]
[1780148513488,26.73,73634.85,8.8,-0.46397,0.00023,25.45199]
[1780148521171,26.74,73634.73,8.8,-0.464,0.00023,25.45215]
[1780148526205,26.74,73634.93,8.8,-0.46396,0.00023,25.45197]
[1780148530408,26.74,73634.95,8.8,-0.46396,0.00023,25.45196]
[1780148530509,26.75,73635.14,8.8,-0.46391,0.00023,25.45179]
[1780148536276,26.75,73635.14,8.8,-0.46392,0.00023,25.45183]
[1780148544332,26.76,73635.29,8.8,-0.4639,0.00023,25.45174]
[1780148549367,26.77,73635.19,8.8,-0.46393,0.00023,25.45187]
[1780148555872,26.78,73636.53,8.8,-0.46362,0.00023,25.44734]
[1780148555928,26.78,73636.53,8.8,-0.46362,0.00023,25.44735]
[1780148558552,26.78,73639.35,8.8,-0.46297,0.00023,25.44449]
[1780148568501,26.79,73642.08,8.8,-0.46235,0.00023,25.44172]
[1780148573536,26.8,73642.44,8.8,-0.46227,0.00023,25.44138]
[1780148578571,26.81,73641.89,8.8,-0.46241,0.00023,25.442]
[1780148579047,26.81,73641.89,8.8,-0.46241,0.00023,25.442]
[1780148589648,26.82,73641.69,8.8,-0.46247,0.00023,25.44229]
[1780148597705,26.83,73641.7,8.8,-0.46247,0.00023,25.44234]
[1780148602740,26.83,73641.75,8.8,-0.46247,0.00023,25.44232]
[1780148615831,26.85,73641.49,8.8,-0.46254,0.00023,25.43945]
[1780148620866,26.85,73641.53,8.8,-0.46254,0.00023,25.43945]
[1780148625901,26.86,73641.48,8.8,-0.46255,0.00023,25.43953]
[1780148629094,26.86,73641.48,8.8,-0.46255,0.00023,25.43953]
[1780148629929,26.86,73640.01,8.8,-0.4629,0.00023,25.44109]
[1780148632428,26.86,73639.48,8.8,-0.46302,0.00023,25.44164]
[1780148638992,26.87,73639.39,8.8,-0.46305,0.00023,25.44179]
[1780148641046,26.87,73639.39,8.8,-0.46305,0.00023,25.44179]
[1780148642013,26.88,73639.39,8.8,-0.46305,0.00023,25.44181]
[1780148645315,26.88,73639.36,8.8,-0.46306,0.00023,25.44186]
[1780148651086,26.88,73639.6,8.8,-0.46302,0.00023,25.44165]
[1780148656135,26.89,73639.97,8.8,-0.46293,0.00023,25.4413]
[1780148664178,26.9,73640.56,8.8,-0.46281,0.00023,25.44075]
[1780148666551,26.9,73640.56,8.8,-0.46281,0.00023,25.44075]
[1780148667010,26.9,73640.56,8.8,-0.46281,0.00023,25.44075]
[1780148667977,26.9,73640.56,8.8,-0.46281,0.00023,25.44076]
[1780148668071,26.9,73646.91,8.8,-0.46135,0.00023,25.43404]
[1780148669213,26.9,73652.64,8.8,-0.46003,0.00023,25.42768]
[1780148674248,26.91,73652.09,8.8,-0.46016,0.00023,25.42513]
[1780148680290,26.92,73652.32,8.8,-0.46012,0.00023,25.42493]
[1780148681753,26.92,73652.32,8.8,-0.46012,0.00023,25.42493]
[1780148687339,26.93,73651.57,8.8,-0.4603,0.00023,25.42583]
[1780148695395,26.93,73651.54,8.8,-0.46031,0.00023,25.42593]
[1780148701437,26.94,73651.53,8.8,-0.46032,0.00023,25.42598]
[1780148708498,26.94,73650.72,8.8,-0.46051,0.00023,25.42692]
[1780148709290,26.95,73650.68,8.8,-0.46053,0.00023,25.42698]
[1780148716543,26.95,73651.05,8.8,-0.46045,0.00023,25.42661]
[1780148721578,26.96,73653.23,8.8,-0.45995,0.00023,25.42419]
[1780148725421,26.96,73655.92,8.8,-0.45934,0.00023,25.42112]
[1780148731648,26.96,73659.54,8.8,-0.4585,0.00023,25.41364]
[1780148732828,26.96,73659.54,8.8,-0.4585,0.00023,25.41364]
[1780148734861,26.96,73659.59,8.8,-0.45849,0.00023,25.41358]
[1780148734877,26.96,73659.59,8.8,-0.45849,0.00023,25.41358]
[1780148735160,26.96,73659.59,8.8,-0.45849,0.00023,25.41358]
[1780148735326,26.96,73660.14,8.8,-0.45836,0.00023,25.41292]
[1780148740741,26.96,73665.18,8.8,-0.4572,0.00023,25.40679]
[1780148746753,26.96,73665.44,8.8,-0.45714,0.00023,25.40647]
[1780148749983,26.96,73665.1,8.8,-0.45722,0.00023,25.40689]
[1780148755816,26.95,73665.03,8.8,-0.45723,0.00023,25.40695]
[1780148759063,26.95,73665.21,8.8,-0.45719,0.00023,25.40672]
[1780148764990,26.95,73670.45,8.8,-0.45598,0.00023,25.4001]
[1780148766067,26.95,73671.17,8.8,-0.45582,0.00023,25.39917]
[1780148769914,26.95,73681.82,8.8,-0.45337,0.00023,25.38497]
[1780148770315,26.95,73681.82,8.8,-0.45337,0.00023,25.38497]
[1780148772935,26.95,73673.49,8.8,-0.45528,0.00023,25.39616]
[1780148774513,26.95,73674.02,8.8,-0.45516,0.00023,25.39546]
[1780148777949,26.95,73674.1,8.8,-0.45514,0.00023,25.39536]
[1780148783005,26.95,73674.03,8.8,-0.45516,0.00023,25.39544]
[1780148789047,26.95,73674.14,8.8,-0.45513,0.00023,25.39528]
[1780148794083,26.95,73674.58,8.8,-0.45502,0.00023,25.39146]
[1780148797788,26.95,73672.63,8.8,-0.45547,0.00023,25.39401]
[1780148798192,26.95,73672.63,8.8,-0.45547,0.00023,25.39401]
[1780148800413,26.95,73672.2,8.8,-0.45557,0.00023,25.39456]
[1780148803984,26.94,73671.91,8.8,-0.45563,0.00023,25.39493]
[1780148805835,26.94,73670.94,8.8,-0.45586,0.00023,25.39617]
[1780148806628,26.94,73670.34,8.8,-0.45599,0.00023,25.39694]
[1780148812209,26.94,73670.51,8.8,-0.45595,0.00023,25.39672]
[1780148819258,26.94,73671.08,8.8,-0.45582,0.00023,25.39599]
[1780148829328,26.94,73671.08,8.8,-0.45582,0.00023,25.39599]
[1780148834736,26.94,73671.86,8.8,-0.45565,0.00023,25.39499]
[1780148840419,26.95,73672.57,8.8,-0.45548,0.00023,25.39408]
[1780148842272,26.95,73672.57,8.8,-0.45548,0.00023,25.39408]
[1780148844735,26.95,73672.9,8.8,-0.45541,0.00023,25.39365]
[1780148846145,26.95,73673.12,8.8,-0.45536,0.00023,25.39336]
[1780148854830,26.95,73672.75,8.8,-0.45544,0.00023,25.39384]
[1780148859296,26.94,73672.65,8.8,-0.45546,0.00023,25.39073]
[1780148863316,26.94,73671.75,8.8,-0.45566,0.00023,25.39189]
[1780148864835,26.94,73671.78,8.8,-0.45566,0.00023,25.39185]
[1780148868069,26.94,73672.65,8.8,-0.45546,0.00023,25.39072]
[1780148868163,26.94,73672.65,8.8,-0.45546,0.00023,25.39072]
[1780148874655,26.94,73672.93,8.8,-0.45539,0.00023,25.39034]
[1780148879690,26.94,73672.89,8.8,-0.4554,0.00023,25.39039]
[1780148880805,26.94,73672.89,8.8,-0.4554,0.00023,25.39039]
[1780148887746,26.94,73670.64,8.8,-0.45591,0.00023,25.39329]
[1780148892781,26.94,73669.86,8.8,-0.45609,0.00023,25.39428]
[1780148897817,26.94,73670.11,8.8,-0.45603,0.00023,25.39395]
[1780148901602,26.94,73670.13,8.8,-0.45603,0.00023,25.39392]
[1780148903279,26.94,73670.13,8.8,-0.45603,0.00023,25.39392]
[1780148905621,26.94,73670.19,8.8,-0.45601,0.00023,25.39383]
[1780148910908,26.93,73671.83,8.8,-0.45564,0.00023,25.39171]
[1780148915089,26.93,73675.23,8.8,-0.45485,0.00023,25.38403]
[1780148920978,26.94,73678.42,8.8,-0.45412,0.00023,25.37977]
[1780148922569,26.94,73678.37,8.8,-0.45413,0.00023,25.37984]
[1780148922679,26.94,73678.37,8.8,-0.45413,0.00023,25.37984]
[1780148924115,26.94,73678.37,8.8,-0.45413,0.00023,25.37984]
[1780148924889,26.94,73678.98,8.8,-0.45399,0.00023,25.37901]
[1780148930042,26.93,73678.68,8.8,-0.45405,0.00023,25.37938]
[1780148934823,26.93,73678.5,8.8,-0.45409,0.00023,25.3796]
[1780148937066,26.93,73678.67,8.8,-0.45405,0.00023,25.37936]
[1780148938845,26.93,73674.58,8.8,-0.45499,0.00023,25.38481]
[1780148940606,26.92,73672.73,8.8,-0.45541,0.00023,25.38722]
[1780148946154,26.92,73674.66,8.8,-0.45496,0.00023,25.38464]
[1780148951189,26.92,73672.89,8.8,-0.45536,0.00023,25.38692]
[1780148957179,26.91,73673.77,8.8,-0.45516,0.00023,25.38574]
[1780148964280,26.9,73674.14,8.8,-0.45506,0.00023,25.38518]
[1780148969315,26.9,73674.64,8.8,-0.45494,0.00023,25.38447]
[1780148974352,26.9,73674.39,8.8,-0.45499,0.00023,25.38154]
[1780148979359,26.89,73674.83,8.8,-0.45488,0.00023,25.38092]
[1780148983360,26.89,73673.71,8.8,-0.45514,0.00023,25.38237]
[1780148983422,26.89,73673.71,8.8,-0.45514,0.00023,25.38237]
[1780148984292,26.89,73673.71,8.8,-0.45514,0.00023,25.38237]
[1780148984354,26.89,73673.71,8.8,-0.45514,0.00023,25.38237]
[1780148986436,26.89,73661.95,8.8,-0.45784,0.00023,25.39727]
[1780148990823,26.89,73659.0,8.8,-0.45852,0.00023,25.40083]
[1780148993675,26.89,73651.84,8.8,-0.46018,0.00023,25.40915]
[1780148997330,26.89,73650.1,8.8,-0.46058,0.00023,25.41112]
[1780148997405,26.89,73650.02,8.8,-0.4606,0.00023,25.41121]
[1780149003131,26.9,73646.43,8.8,-0.46143,0.00023,25.41519]
[1780149003233,26.9,73646.58,8.8,-0.4614,0.00023,25.41504]
[1780149004562,26.9,73653.36,8.8,-0.45983,0.00023,25.40748]
[1780149007588,26.9,73656.65,8.8,-0.45908,0.00023,25.40369]
[1780149008926,26.9,73657.08,8.8,-0.45898,0.00023,25.40319]
[1780149009090,26.9,73657.08,8.8,-0.45898,0.00023,25.40319]
[1780149009597,26.9,73660.35,8.8,-0.45823,0.00023,25.39932]
[1780149014119,26.9,73663.39,8.8,-0.45753,0.00023,25.39561]
[1780149019668,26.9,73663.6,8.8,-0.45747,0.00023,25.39532]
[1780149024704,26.9,73666.14,8.8,-0.45689,0.00023,25.39217]
[1780149029066,26.9,73666.78,8.8,-0.45674,0.00023,25.39137]
[1780149033767,26.89,73672.5,8.8,-0.45541,0.00023,25.38077]
[1780149038803,26.89,73674.49,8.8,-0.45495,0.00023,25.37814]
[1780149039664,26.89,73674.49,8.8,-0.45495,0.00023,25.37814]
[1780149040671,26.89,73677.89,8.8,-0.45417,0.00023,25.37359]
[1780149044773,26.89,73680.26,8.8,-0.45363,0.00023,25.37037]
[1780149049255,26.89,73681.27,8.8,-0.4534,0.00023,25.36899]
[1780149054916,26.9,73681.25,8.8,-0.4534,0.00023,25.36904]
[1780149056020,26.9,73681.25,8.8,-0.4534,0.00023,25.36904]
[1780149061967,26.9,73681.18,8.8,-0.45342,0.00023,25.36915]
[1780149067000,26.9,73681.68,8.8,-0.45331,0.00023,25.36847]
[1780149072043,26.9,73681.88,8.8,-0.45326,0.00023,25.36821]
[1780149077078,26.9,73682.03,8.8,-0.45323,0.00023,25.368]
[1780149081207,26.9,73681.87,8.8,-0.45327,0.00023,25.36823]
[1780149081968,26.9,73681.87,8.8,-0.45327,0.00023,25.36823]
[1780149087149,26.9,73682.02,8.8,-0.45323,0.00023,25.36802]
[1780149092184,26.9,73682.14,8.8,-0.4532,0.00023,25.36462]
[1780149097220,26.9,73683.93,8.8,-0.45279,0.00023,25.36211]
[1780149102256,26.9,73684.94,8.8,-0.45255,0.00023,25.36068]
[1780149107189,26.9,73684.7,8.8,-0.45261,0.00023,25.361]
[1780149113333,26.89,73684.85,8.8,-0.45257,0.00023,25.36077]
[1780149114936,26.89,73684.53,8.8,-0.45264,0.00023,25.36122]
[1780149124410,26.89,73684.75,8.8,-0.45259,0.00023,25.36088]
[1780149129234,26.89,73684.75,8.8,-0.45259,0.00023,25.36088]
[1780149130924,26.89,73684.75,8.8,-0.45259,0.00023,25.36086]
[1780149138901,26.89,73684.64,8.8,-0.45261,0.00023,25.36099]
[1780149144550,26.88,73684.8,8.8,-0.45257,0.00023,25.36074]
[1780149149585,26.88,73687.3,8.8,-0.45199,0.00023,25.35716]
[1780149156634,26.88,73687.44,8.8,-0.45195,0.00023,25.35369]
[1780149161671,26.88,73687.46,8.8,-0.45194,0.00023,25.35366]
[1780149167160,26.88,73687.32,8.8,-0.45197,0.00023,25.35386]
[1780149168924,26.88,73687.55,8.8,-0.45192,0.00023,25.35353]
[1780149170779,26.88,73687.55,8.8,-0.45192,0.00023,25.35353]
[1780149175702,26.88,73687.63,8.8,-0.4519,0.00023,25.35341]
[1780149175779,26.88,73687.63,8.8,-0.4519,0.00023,25.35341]
[1780149176699,26.88,73687.82,8.8,-0.45186,0.00023,25.35314]
[1780149176852,26.88,73687.82,8.8,-0.45186,0.00023,25.35314]
[1780149182818,26.88,73688.81,8.8,-0.45163,0.00023,25.3517]
[1780149187853,26.88,73689.56,8.8,-0.45146,0.00023,25.35062]
[1780149195439,26.88,73689.59,8.8,-0.45145,0.00023,25.35057]
[1780149197140,26.88,73690.04,8.8,-0.45135,0.00023,25.34992]
[1780149202959,26.88,73694.28,8.8,-0.45037,0.00023,25.34367]
[1780149207995,26.88,73699.56,8.8,-0.44916,0.00023,25.33568]
[1780149210660,26.88,73699.6,8.8,-0.44915,0.00023,25.33563]
[1780149216060,26.88,73701.89,8.8,-0.44862,0.00023,25.32888]
[1780149221095,26.89,73706.33,8.8,-0.44761,0.00023,25.32191]
[1780149226130,26.89,73708.52,8.8,-0.44711,0.00023,25.31845]
[1780149231166,26.89,73712.05,8.8,-0.4463,0.00023,25.31276]
[1780149233311,26.89,73712.13,8.8,-0.44629,0.00023,25.31264]
[1780149233324,26.89,73712.06,8.8,-0.4463,0.00023,25.31276]
[1780149239222,26.9,73710.08,8.8,-0.44677,0.00023,25.31606]
[1780149244257,26.9,73710.06,8.8,-0.44678,0.00023,25.31615]
[1780149249293,26.91,73710.21,8.8,-0.44675,0.00023,25.31596]
[1780149254329,26.91,73710.3,8.8,-0.44673,0.00023,25.31586]
[1780149259364,26.91,73711.21,8.8,-0.44653,0.00023,25.31443]
[1780149264399,26.92,73713.14,8.8,-0.44609,0.00023,25.31131]
[1780149269434,26.93,73716.65,8.8,-0.44531,0.00023,25.30564]
[1780149274470,26.95,73718.68,8.8,-0.44487,0.00023,25.29925]
[1780149279504,26.98,73722.76,8.8,-0.444,0.00023,25.29288]
[1780149284539,27.0,73723.17,8.8,-0.44393,0.00023,25.29236]
[1780149289574,27.01,73724.14,8.8,-0.44372,0.00023,25.29088]
[1780149294610,27.01,73724.33,8.8,-0.44369,0.00023,25.29062]
[1780149299644,27.02,73724.51,8.8,-0.44366,0.00023,25.29038]
[1780149304681,27.02,73724.51,8.8,-0.44366,0.00023,25.29044]
[1780149310202,27.02,73724.58,8.8,-0.44365,0.00023,25.29038]
[1780149310207,27.02,73724.58,8.8,-0.44365,0.00023,25.29038]
[1780149310333,27.02,73724.58,8.8,-0.44365,0.00023,25.29038]
[1780149310335,27.02,73724.58,8.8,-0.44365,0.00023,25.29038]
[1780149310340,27.02,73724.58,8.8,-0.44365,0.00023,25.29038]
[1780149310347,27.02,73724.58,8.8,-0.44365,0.00023,25.29038]
[1780149317772,27.03,73724.73,8.8,-0.44363,0.00023,25.29024]
[1780149319498,27.03,73724.73,8.8,-0.44363,0.00023,25.29024]
[1780149319749,27.03,73724.73,8.8,-0.44363,0.00023,25.29024]
[1780149320770,27.03,73725.2,8.8,-0.44353,0.00023,25.28946]
[1780149323776,27.04,73718.91,8.8,-0.44497,0.00023,25.30022]
[1780149330801,27.04,73718.44,8.8,-0.44508,0.00023,25.30107]
[1780149330890,27.04,73718.44,8.8,-0.44508,0.00023,25.30107]
[1780149330898,27.04,73718.44,8.8,-0.44508,0.00023,25.30107]
[1780149332861,27.04,73718.43,8.8,-0.44508,0.00023,25.29788]
[1780149339940,27.05,73719.05,8.8,-0.44495,0.00023,25.29692]
[1780149344975,27.05,73719.18,8.8,-0.44493,0.00023,25.29675]
[1780149350010,27.05,73718.98,8.8,-0.44498,0.00023,25.29714]
[1780149353475,27.06,73719.26,8.8,-0.44492,0.00023,25.29669]
[1780149353557,27.06,73719.26,8.9,-0.44492,0.00023,25.29669]
[1780149355377,27.06,73723.72,8.9,-0.4439,0.00023,25.28913]
[1780149356052,27.06,73730.43,8.9,-0.44237,0.00023,25.27745]
[1780149361087,27.06,73735.38,8.9,-0.44126,0.00023,25.26867]
[1780149363779,27.07,73735.19,8.9,-0.4413,0.00023,25.26904]
[1780149363849,27.07,73735.19,8.9,-0.4413,0.00023,25.26904]
[1780149369144,27.08,73737.7,8.9,-0.44075,0.00023,25.26464]
[1780149374179,27.08,73737.81,8.9,-0.44073,0.00023,25.26455]
[1780149379752,27.09,73737.96,8.9,-0.44071,0.00023,25.26436]
[1780149380221,27.09,73732.0,8.9,-0.44207,0.00023,25.27517]
[1780149385256,27.12,73731.49,8.9,-0.44224,0.00023,25.2766]
[1780149387835,27.12,73731.46,8.9,-0.44225,0.00023,25.27667]
[1780149389847,27.12,73731.43,8.9,-0.44226,0.00023,25.27675]
[1780149391864,27.13,73731.63,8.9,-0.44222,0.00023,25.27643]
[1780149397626,27.13,73731.07,8.9,-0.44235,0.00023,25.27427]
[1780149398365,27.13,73720.24,8.9,-0.44482,0.00023,25.29295]
[1780149403339,27.13,73718.45,8.9,-0.44522,0.00023,25.29596]
[1780149405342,27.14,73718.41,8.9,-0.44524,0.00023,25.29605]
[1780149410449,27.14,73718.27,8.9,-0.44527,0.00023,25.29634]
[1780149415484,27.14,73718.42,8.9,-0.44525,0.00023,25.29613]
[1780149420520,27.15,73719.47,8.9,-0.44501,0.00023,25.29442]
[1780149423090,27.15,73719.36,8.9,-0.44504,0.00023,25.29462]
[1780149423163,27.15,73719.36,8.9,-0.44504,0.00023,25.29462]
[1780149429585,27.15,73719.87,8.9,-0.44493,0.00023,25.29384]
[1780149433092,27.15,73721.8,8.9,-0.44449,0.00023,25.29062]
[1780149435096,27.15,73722.14,8.9,-0.44442,0.00023,25.29007]
[1780149441668,27.16,73722.13,8.9,-0.44443,0.00023,25.29015]
[1780149445150,27.16,73721.97,8.9,-0.44447,0.00023,25.29045]
[1780149450731,27.16,73723.21,8.9,-0.44419,0.00023,25.28841]
[1780149455766,27.17,73725.36,8.9,-0.44371,0.00023,25.28155]
[1780149460801,27.17,73724.81,8.9,-0.44384,0.00023,25.28255]
[1780149465836,27.17,73724.48,8.9,-0.44392,0.00023,25.28316]
[1780149470871,27.18,73724.98,8.9,-0.44381,0.00023,25.28236]
[1780149475906,27.18,73728.05,8.9,-0.44312,0.00023,25.27712]
[1780149480941,27.19,73728.05,8.9,-0.44312,0.00023,25.27718]
[1780149481111,27.19,73728.05,8.9,-0.44312,0.00023,25.27718]
[1780149481145,27.19,73728.05,8.9,-0.44312,0.00023,25.27718]
[1780149481958,27.19,73728.05,8.9,-0.44312,0.00023,25.27718]
[1780149486983,27.19,73735.93,8.9,-0.44135,0.00023,25.26335]
[1780149494034,27.2,73738.93,8.9,-0.44068,0.00023,25.25805]
[1780149501083,27.21,73738.96,8.9,-0.44069,0.00023,25.25813]
[1780149503343,27.21,73738.96,8.9,-0.44069,0.00023,25.25813]
[1780149509854,27.21,73734.75,8.9,-0.44166,0.00023,25.26585]
[1780149511893,27.22,73731.3,8.9,-0.44244,0.00023,25.27199]
[1780149521783,27.22,73731.13,8.9,-0.44248,0.00023,25.26912]
[1780149524020,27.23,73731.45,8.9,-0.44242,0.00023,25.26864]
[1780149524075,27.23,73734.11,8.9,-0.44182,0.00023,25.26395]
[1780149525033,27.23,73733.91,8.9,-0.44186,0.00023,25.26432]
[1780149530286,27.23,73733.52,8.9,-0.44196,0.00023,25.26512]
[1780149535321,27.24,73733.51,8.9,-0.44197,0.00023,25.26521]
[1780149539322,27.24,73734.13,8.9,-0.44184,0.00023,25.26416]
[1780149547260,27.25,73733.9,8.9,-0.4419,0.00023,25.26465]
[1780149547314,27.25,73733.9,8.9,-0.4419,0.00023,25.26465]
[1780149550108,27.25,73733.89,8.9,-0.44191,0.00023,25.26475]
[1780149555461,27.26,73734.72,8.9,-0.44173,0.00023,25.26339]
[1780149563517,27.27,73733.49,8.9,-0.44203,0.00023,25.26571]
[1780149566267,27.27,73733.49,8.9,-0.44203,0.00023,25.26574]
[1780149566596,27.27,73733.49,8.9,-0.44203,0.00023,25.26574]
[1780149573034,27.27,73734.28,8.9,-0.44186,0.00023,25.26442]
[1780149581643,27.28,73733.55,8.9,-0.44204,0.00023,25.26265]
[1780149586680,27.29,73731.38,8.9,-0.44254,0.00023,25.26654]
[1780149592720,27.29,73730.93,8.9,-0.44265,0.00023,25.26741]
[1780149597756,27.3,73732.15,8.9,-0.44238,0.00023,25.26534]
[1780149602792,27.3,73736.16,8.9,-0.44148,0.00023,25.25832]
[1780149604810,27.3,73736.71,8.9,-0.44136,0.00023,25.25735]
[1780149604845,27.3,73736.71,8.9,-0.44136,0.00023,25.25735]
[1780149606333,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606343,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606363,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606388,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606513,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606526,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606593,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606689,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606847,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606962,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606973,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149606985,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149607075,27.3,73740.0,8.9,-0.44062,0.00023,25.25145]
[1780149607019,27.31,73743.41,8.9,-0.43985,0.00023,25.24523]
[1780149607850,27.31,73743.41,8.9,-0.43985,0.00023,25.24523]
[1780149609040,27.31,73744.91,8.9,-0.43951,0.00023,25.24245]
[1780149610177,27.31,73744.63,8.9,-0.43958,0.00023,25.24298]
[1780149613072,27.31,73743.43,8.9,-0.43985,0.00023,25.24522]
[1780149615120,27.31,73743.69,8.9,-0.43979,0.00023,25.24473]
[1780149616092,27.31,73743.69,8.9,-0.43979,0.00023,25.24473]
[1780149619093,27.31,73744.5,8.9,-0.43961,0.00023,25.24325]
[1780149619094,27.31,73744.5,8.9,-0.43961,0.00023,25.24325]
[1780149622205,27.31,73746.09,8.9,-0.43925,0.00023,25.24033]
[1780149622285,27.31,73746.09,8.9,-0.43925,0.00023,25.24033]
[1780149623620,27.31,73746.63,8.9,-0.43913,0.00023,25.23932]
[1780149624610,27.31,73747.09,8.9,-0.43903,0.00023,25.23845]
[1780149625390,27.31,73747.09,8.9,-0.43903,0.00023,25.23845]
[1780149633003,27.31,73746.54,8.9,-0.43914,0.00023,25.23618]
[1780149638038,27.31,73747.22,8.9,-0.43898,0.00023,25.23488]
[1780149638177,27.31,73747.22,8.9,-0.43898,0.00023,25.23488]
[1780149645087,27.3,73747.16,8.9,-0.43899,0.00023,25.23496]
[1780149648156,27.3,73747.23,8.9,-0.43898,0.00023,25.23481]
[1780149650244,27.3,73747.24,8.9,-0.43897,0.00023,25.23479]
[1780149650277,27.3,73747.24,8.9,-0.43897,0.00023,25.23479]
[1780149651129,27.3,73738.61,8.9,-0.44092,0.00023,25.25067]
[1780149652827,27.3,73736.31,8.9,-0.44144,0.00023,25.25479]
[1780149652924,27.3,73736.31,8.9,-0.44144,0.00023,25.25479]
[1780149653032,27.3,73736.31,8.9,-0.44144,0.00023,25.25479]
[1780149653143,27.3,73732.98,8.9,-0.44219,0.00023,25.26068]
[1780149654150,27.3,73726.48,8.9,-0.44366,0.00023,25.27196]
[1780149659185,27.3,73723.3,8.9,-0.44438,0.00023,25.27737]
[1780149664015,27.3,73721.79,8.9,-0.44473,0.00023,25.27991]
[1780149664024,27.3,73721.79,8.9,-0.44473,0.00023,25.27991]
[1780149669255,27.3,73719.58,8.9,-0.44523,0.00023,25.28359]
[1780149673775,27.3,73719.62,8.9,-0.44522,0.00023,25.28352]
[1780149680332,27.3,73719.36,8.9,-0.44528,0.00023,25.28396]
[1780149684302,27.3,73719.35,8.9,-0.44528,0.00023,25.28397]
[1780149687147,27.3,73722.34,8.9,-0.4446,0.00023,25.279]
[1780149687308,27.3,73725.6,8.9,-0.44386,0.00023,25.2735]
[1780149690289,27.3,73726.54,8.9,-0.44365,0.00023,25.27191]
[1780149690302,27.3,73726.54,8.9,-0.44365,0.00023,25.27191]
[1780149690373,27.3,73726.54,8.9,-0.44365,0.00023,25.27191]
[1780149690397,27.3,73726.54,8.9,-0.44365,0.00023,25.27191]
[1780149691808,27.3,73726.81,8.9,-0.44359,0.00023,25.27145]
[1780149691943,27.3,73726.81,8.9,-0.44359,0.00023,25.27145]
[1780149692011,27.3,73727.0,8.9,-0.44354,0.00023,25.26788]
[1780149693419,27.3,73730.54,8.9,-0.44274,0.00023,25.26177]
[1780149693562,27.3,73730.54,8.9,-0.44274,0.00023,25.26177]
[1780149694431,27.3,73738.07,8.9,-0.44104,0.00023,25.24843]
[1780149695499,27.3,73738.07,8.9,-0.44104,0.00023,25.24843]
[1780149697067,27.3,73739.63,8.9,-0.44069,0.00023,25.24558]
[1780149697124,27.3,73739.63,8.9,-0.44069,0.00023,25.24558]
[1780149698261,27.3,73743.1,8.9,-0.4399,0.00023,25.2392]
[1780149699169,27.3,73743.1,8.9,-0.4399,0.00023,25.2392]
[1780149699701,27.3,73745.53,8.9,-0.43935,0.00023,25.2347]
[1780149702793,27.3,73745.75,8.9,-0.4393,0.00023,25.23425]
[1780149709901,27.29,73747.29,8.9,-0.43894,0.00023,25.23131]
[1780149711877,27.29,73747.21,8.9,-0.43896,0.00023,25.23143]
[1780149713081,27.29,73746.88,8.9,-0.43903,0.00023,25.23204]
[1780149713995,27.29,73746.92,8.9,-0.43902,0.00023,25.23196]
[1780149717732,27.29,73747.94,8.9,-0.43879,0.00023,25.23001]
[1780149718243,27.29,73749.71,8.9,-0.43839,0.00023,25.22665]
[1780149718867,27.29,73749.71,8.9,-0.43839,0.00023,25.22665]
[1780149722008,27.29,73751.23,8.9,-0.43804,0.00023,25.22374]
[1780149723882,27.29,73753.27,8.9,-0.43758,0.00023,25.21981]
[1780149725317,27.29,73754.42,8.9,-0.43732,0.00023,25.21758]
[1780149727069,27.29,73754.42,8.9,-0.43732,0.00023,25.21758]
[1780149727910,27.29,73754.42,8.9,-0.43732,0.00023,25.21757]
[1780149727953,27.29,73754.42,8.9,-0.43732,0.00023,25.21757]
[1780149731736,27.29,73755.99,8.9,-0.43696,0.00023,25.2145]
[1780149731763,27.29,73755.99,8.9,-0.43696,0.00023,25.2145]
[1780149732892,27.29,73756.42,8.9,-0.43687,0.00023,25.21366]
[1780149735825,27.29,73757.54,8.9,-0.43661,0.00023,25.21146]
[1780149736823,27.29,73757.65,8.9,-0.43659,0.00023,25.21124]
[1780149736872,27.29,73757.65,8.9,-0.43659,0.00023,25.21124]
[1780149737569,27.29,73757.7,8.9,-0.43658,0.00023,25.21114]
[1780149739060,27.29,73759.26,8.9,-0.43622,0.00023,25.20807]
[1780149743263,27.28,73760.45,8.9,-0.43595,0.00023,25.20561]
[1780149748814,27.27,73761.7,8.9,-0.43565,0.00023,25.20297]
[1780149753849,27.27,73761.64,8.9,-0.43564,0.00023,25.19971]
[1780149758886,27.26,73763.3,8.9,-0.43526,0.00023,25.19626]
[1780149763443,27.26,73758.38,8.9,-0.43636,0.00023,25.20597]
[1780149765440,27.25,73758.37,8.9,-0.43636,0.00023,25.20595]
[1780149765618,27.25,73758.37,8.9,-0.43636,0.00023,25.20595]
[1780149765718,27.25,73758.37,8.9,-0.43635,0.00023,25.20593]
[1780149768334,27.25,73758.5,8.9,-0.43632,0.00023,25.20563]
[1780149773991,27.25,73756.53,8.9,-0.43676,0.00023,25.20939]
[1780149779028,27.24,73757.32,8.9,-0.43657,0.00023,25.20775]
[1780149784068,27.24,73757.52,8.9,-0.43651,0.00023,25.20727]
[1780149789103,27.23,73757.91,8.9,-0.43642,0.00023,25.20642]
[1780149794138,27.23,73758.76,8.9,-0.43622,0.00023,25.20465]
[1780149800891,27.23,73759.41,8.9,-0.43607,0.00023,25.20335]
[1780149806222,27.22,73760.63,8.9,-0.43577,0.00023,25.20071]
[1780149811258,27.21,73761.71,8.9,-0.43551,0.00023,25.19519]
[1780149818386,27.21,73761.73,8.9,-0.4355,0.00023,25.19507]
[1780149818417,27.21,73761.73,8.9,-0.4355,0.00023,25.19507]
[1780149818638,27.21,73761.73,8.9,-0.4355,0.00023,25.19507]
[1780149818668,27.21,73761.73,8.9,-0.4355,0.00023,25.19507]
[1780149818833,27.21,73761.73,8.9,-0.4355,0.00023,25.19507]
[1780149818897,27.21,73761.73,8.9,-0.4355,0.00023,25.19507]
[1780149819314,27.2,73773.59,8.9,-0.43281,0.00023,25.17059]
[1780149819426,27.2,73773.59,8.9,-0.43281,0.00023,25.17059]
[1780149819635,27.2,73773.59,8.9,-0.43281,0.00023,25.17059]
[1780149820321,27.2,73784.46,8.9,-0.43036,0.00023,25.1472]
[1780149821272,27.2,73784.46,8.9,-0.43036,0.00023,25.1472]
[1780149821947,27.2,73787.69,8.9,-0.42963,0.00023,25.14007]
[1780149822037,27.2,73787.69,8.9,-0.42963,0.00023,25.14007]
[1780149825356,27.2,73787.76,8.9,-0.42961,0.00023,25.13991]
[1780149827725,27.2,73788.14,8.9,-0.42952,0.00023,25.13904]
[1780149827774,27.2,73788.14,8.9,-0.42952,0.00023,25.13904]
[1780149830142,27.2,73792.52,8.9,-0.42853,0.00023,25.12921]
[1780149830529,27.2,73795.33,8.9,-0.4279,0.00023,25.12282]
[1780149830612,27.2,73795.33,8.9,-0.4279,0.00023,25.12282]
[1780149832562,27.2,73786.96,8.9,-0.42978,0.00023,25.14157]
[1780149836634,27.19,73787.93,8.9,-0.42955,0.00023,25.1393]
[1780149838638,27.19,73793.31,8.9,-0.42834,0.00023,25.12721]
[1780149840970,27.19,73796.99,8.9,-0.42751,0.00023,25.1188]
[1780149841071,27.19,73797.67,8.9,-0.42735,0.00023,25.11723]
[1780149842922,27.19,73802.26,8.9,-0.42632,0.00023,25.10657]
[1780149843455,27.19,73803.77,8.9,-0.42598,0.00023,25.10301]
[1780149843508,27.19,73803.77,8.9,-0.42598,0.00023,25.10301]
[1780149843526,27.19,73803.77,8.9,-0.42598,0.00023,25.10301]
[1780149843570,27.19,73803.77,8.9,-0.42598,0.00023,25.10301]
[1780149843591,27.19,73803.77,8.9,-0.42598,0.00023,25.10301]
[1780149843744,27.19,73803.77,8.9,-0.42598,0.00023,25.10301]
[1780149844493,27.19,73810.29,8.9,-0.42451,0.00023,25.0875]
[1780149845964,27.19,73810.29,8.9,-0.42451,0.00023,25.0875]
[1780149848337,27.19,73808.79,8.9,-0.42484,0.00023,25.09098]
[1780149848763,27.19,73809.37,8.9,-0.4247,0.00023,25.08955]
[1780149850118,27.18,73809.81,8.9,-0.42459,0.00023,25.0884]
[1780149852149,27.18,73810.14,8.9,-0.42452,0.00023,25.08756]
[1780149853394,27.18,73811.93,8.9,-0.42411,0.00023,25.08315]
[1780149854032,27.18,73811.93,8.9,-0.42411,0.00023,25.08315]
[1780149854057,27.18,73811.93,8.9,-0.42411,0.00023,25.08315]
[1780149858838,27.17,73810.33,8.9,-0.42445,0.00023,25.08682]
[1780149865380,27.16,73808.65,8.9,-0.42481,0.00023,25.09062]
[1780149867219,27.16,73809.38,8.9,-0.42464,0.00023,25.08881]
[1780149867268,27.16,73809.38,8.9,-0.42464,0.00023,25.08881]
[1780149867476,27.16,73809.06,8.9,-0.42471,0.00023,25.08952]
[1780149867566,27.16,73809.06,8.9,-0.42471,0.00023,25.08952]
[1780149867572,27.16,73809.06,8.9,-0.42471,0.00023,25.08952]
[1780149870382,27.16,73798.97,8.9,-0.42697,0.00023,25.11322]
[1780149872916,27.15,73804.81,8.9,-0.42564,0.00023,25.0962]
[1780149873869,27.15,73807.03,8.9,-0.42514,0.00023,25.09089]
[1780149875092,27.15,73808.31,8.9,-0.42485,0.00023,25.0878]
[1780149876351,27.15,73810.39,8.9,-0.42438,0.00023,25.08277]
[1780149878881,27.15,73810.87,8.9,-0.42426,0.00023,25.08152]
[1780149879292,27.15,73810.87,8.9,-0.42426,0.00023,25.08152]
[1780149884774,27.14,73809.83,8.9,-0.42448,0.00023,25.08383]
[1780149889808,27.14,73810.67,8.9,-0.42428,0.00023,25.08166]
[1780149891748,27.13,73810.74,8.9,-0.42426,0.00023,25.08146]
[1780149896857,27.13,73810.85,8.9,-0.42422,0.00023,25.08102]
[1780149901892,27.12,73811.45,8.9,-0.42407,0.00023,25.07943]
[1780149907934,27.12,73812.29,8.9,-0.42387,0.00023,25.07723]
[1780149916024,27.11,73811.63,8.9,-0.42401,0.00023,25.07873]
[1780149919522,27.11,73808.76,8.9,-0.42465,0.00023,25.08549]
[1780149919528,27.11,73808.76,8.9,-0.42465,0.00023,25.08549]
[1780149920018,27.11,73806.78,8.9,-0.42509,0.00023,25.09021]
[1780149925056,27.11,73800.47,8.9,-0.42652,0.00023,25.10519]
[1780149926145,27.11,73800.47,8.9,-0.42652,0.00023,25.10519]
[1780149927071,27.11,73789.63,8.9,-0.42897,0.00023,25.13008]
[1780149928661,27.11,73791.55,8.9,-0.42854,0.00023,25.12575]
[1780149930498,27.11,73788.32,8.9,-0.42927,0.00023,25.13303]
[1780149930561,27.11,73788.32,8.9,-0.42927,0.00023,25.13303]
[1780149932400,27.11,73787.18,8.9,-0.42952,0.00023,25.13231]
[1780149939156,27.09,73796.65,8.9,-0.42734,0.00023,25.1104]
[1780149944191,27.09,73797.2,8.9,-0.42721,0.00023,25.10907]
[1780149949226,27.09,73802.86,8.9,-0.42593,0.00023,25.09586]
[1780149953198,27.09,73804.5,8.9,-0.42557,0.00023,25.092]
[1780149958289,27.1,73808.61,8.9,-0.42464,0.00023,25.08225]
[1780149963348,27.1,73805.99,8.9,-0.42524,0.00023,25.08859]
[1780149968383,27.1,73805.82,8.9,-0.42528,0.00023,25.08904]
[1780149969518,27.1,73806.07,8.9,-0.42523,0.00023,25.08845]
[1780149969548,27.1,73806.07,8.9,-0.42523,0.00023,25.08845]
[1780149971404,27.1,73811.91,8.9,-0.42391,0.00023,25.07439]
[1780149974111,27.1,73813.46,8.9,-0.42356,0.00023,25.07064]
[1780149974115,27.1,73813.46,8.9,-0.42356,0.00023,25.07064]
[1780149974119,27.1,73813.46,8.9,-0.42356,0.00023,25.07064]
[1780149974425,27.1,73813.93,8.9,-0.42346,0.00023,25.06951]
[1780149978559,27.11,73814.91,8.9,-0.42324,0.00023,25.06716]
[1780149978575,27.11,73814.91,8.9,-0.42324,0.00023,25.06716]
[1780149980976,27.1,73819.78,8.9,-0.42214,0.00023,25.05504]
[1780149987328,27.1,73821.22,8.9,-0.42181,0.00023,25.05134]
[1780149992552,27.1,73821.79,8.9,-0.42166,0.00023,25.04652]
[1780149993964,27.1,73821.79,8.9,-0.42166,0.00023,25.04652]
[1780149999601,27.09,73827.05,8.9,-0.42047,0.00023,25.0331]
[1780150002362,27.09,73827.46,8.9,-0.42037,0.00023,25.03204]
[1780150007657,27.09,73826.04,8.9,-0.42069,0.00023,25.03564]
[1780150008871,27.09,73826.04,8.9,-0.42069,0.00023,25.03564]
[1780150008886,27.09,73826.04,8.9,-0.42069,0.00023,25.03564]
[1780150009348,27.09,73826.04,8.9,-0.42069,0.00023,25.03564]
[1780150010041,27.09,73822.99,8.9,-0.42138,0.00023,25.04336]
[1780150010072,27.09,73814.19,8.9,-0.42336,0.00023,25.06526]
[1780150011401,27.09,73814.19,8.9,-0.42336,0.00023,25.06526]
[1780150013355,27.09,73809.18,8.9,-0.42449,0.00023,25.07744]
[1780150013366,27.09,73809.18,8.9,-0.42449,0.00023,25.07744]
[1780150013446,27.09,73808.82,8.9,-0.42457,0.00023,25.07826]
[1780150013551,27.09,73808.82,8.9,-0.42457,0.00023,25.07826]
[1780150014515,27.09,73808.82,8.9,-0.42457,0.00023,25.07826]
[1780150014707,27.09,73797.42,8.9,-0.42715,0.00023,25.10524]
[1780150015605,27.09,73797.42,8.9,-0.42715,0.00023,25.10524]
[1780150018622,27.09,73793.31,8.9,-0.42808,0.00023,25.11473]
[1780150019310,27.09,73793.31,8.9,-0.42808,0.00023,25.11473]
[1780150025286,27.09,73793.11,8.9,-0.42812,0.00023,25.11508]
[1780150030819,27.09,73793.52,8.9,-0.42803,0.00023,25.11416]
[1780150038200,27.09,73793.57,8.9,-0.42802,0.00023,25.11406]
[1780150038301,27.09,73799.41,8.9,-0.4267,0.00023,25.10057]
[1780150044075,27.09,73801.19,8.9,-0.4263,0.00023,25.09644]
[1780150050248,27.09,73805.31,8.9,-0.42537,0.00023,25.08677]
[1780150051278,27.09,73805.36,8.9,-0.42536,0.00023,25.08667]
[1780150051502,27.09,73805.54,8.9,-0.42531,0.00023,25.08298]
[1780150051966,27.1,73811.78,8.9,-0.42391,0.00023,25.06796]
[1780150054025,27.1,73815.35,8.9,-0.4231,0.00023,25.05923]
[1780150055216,27.1,73815.93,8.9,-0.42297,0.00023,25.05782]
[1780150058212,27.1,73821.04,8.9,-0.42182,0.00023,25.0451]
[1780150059591,27.1,73821.7,8.9,-0.42167,0.00023,25.04341]
[1780150065057,27.09,73821.15,8.9,-0.42179,0.00023,25.04473]
[1780150070092,27.09,73821.07,8.9,-0.4218,0.00023,25.04488]
[1780150072843,27.09,73821.34,8.9,-0.42174,0.00023,25.04419]
[1780150075538,27.09,73821.34,8.9,-0.42174,0.00023,25.04417]
[1780150079919,27.09,73824.11,8.9,-0.42111,0.00023,25.03713]
[1780150082827,27.09,73825.07,8.9,-0.42089,0.00023,25.03467]
[1780150088251,27.09,73830.57,8.9,-0.41965,0.00023,25.02053]
[1780150093475,27.09,73830.99,8.9,-0.41955,0.00023,25.01944]
[1780150094034,27.09,73827.51,8.9,-0.42034,0.00023,25.02841]
[1780150099296,27.09,73827.11,8.9,-0.42042,0.00023,25.0294]
[1780150104330,27.09,73825.24,8.9,-0.42084,0.00023,25.03414]
[1780150109366,27.08,73826.37,8.9,-0.42059,0.00023,25.03123]
[1780150115408,27.08,73827.13,8.9,-0.4204,0.00023,25.02599]
[1780150120443,27.08,73821.6,8.9,-0.42165,0.00023,25.03999]
[1780150123956,27.08,73822.23,8.9,-0.42151,0.00023,25.03838]
[1780150126009,27.08,73823.82,8.9,-0.42115,0.00023,25.03434]
[1780150129540,27.08,73824.58,8.9,-0.42097,0.00023,25.0324]
[1780150131607,27.08,73825.37,8.9,-0.42079,0.00023,25.03038]
[1780150137562,27.08,73826.05,8.9,-0.42064,0.00023,25.02862]
[1780150141086,27.08,73828.79,8.9,-0.42002,0.00023,25.02159]
[1780150144139,27.08,73828.72,8.9,-0.42004,0.00023,25.02177]
[1780150147102,27.08,73827.3,8.9,-0.42036,0.00023,25.02541]
[1780150148409,27.08,73827.4,8.9,-0.42033,0.00023,25.02516]
[1780150150307,27.08,73829.11,8.9,-0.41995,0.00023,25.02076]
[1780150151360,27.08,73829.01,8.9,-0.41997,0.00023,25.02102]
[1780150157005,27.08,73830.09,8.9,-0.41973,0.00023,25.01824]
[1780150160723,27.08,73837.61,8.9,-0.41803,0.00023,24.9986]
[1780150165759,27.08,73838.23,8.9,-0.4179,0.00023,24.99701]
[1780150171199,27.08,73838.36,8.9,-0.41787,0.00023,24.99671]
[1780150171345,27.08,73838.36,8.9,-0.41787,0.00023,24.99671]
[1780150171619,27.08,73838.36,8.9,-0.41787,0.00023,24.99671]
[1780150171720,27.08,73838.36,8.9,-0.41786,0.00023,24.99344]
[1780150172644,27.08,73838.36,8.9,-0.41786,0.00023,24.99344]
[1780150174733,27.08,73843.82,8.9,-0.41663,0.00023,24.97884]
[1780150180095,27.08,73846.13,8.9,-0.41611,0.00022,24.97258]
[1780150183815,27.08,73846.0,8.9,-0.41614,0.00022,24.97293]
[1780150185410,27.08,73846.0,8.9,-0.41614,0.00022,24.97292]
[1780150185512,27.08,73844.85,8.9,-0.4164,0.00023,24.97603]
[1780150185818,27.08,73844.85,8.9,-0.4164,0.00023,24.97603]
[1780150189986,27.08,73848.77,8.9,-0.4155,0.00022,24.96514]
[1780150193448,27.07,73849.19,8.9,-0.4154,0.00022,24.96387]
[1780150195051,27.07,73849.25,8.9,-0.41538,0.00023,24.96358]
[1780150201530,27.06,73848.84,8.9,-0.41544,0.00023,24.96436]
[1780150203100,27.06,73848.54,8.9,-0.4155,0.00023,24.96507]
[1780150203142,27.06,73848.54,8.9,-0.4155,0.00023,24.96507]
[1780150203197,27.05,73848.54,8.9,-0.41549,0.00023,24.96496]
[1780150203805,27.05,73848.54,8.9,-0.41549,0.00023,24.96496]
[1780150207490,27.05,73844.61,8.9,-0.41638,0.00023,24.97566]
[1780150209484,27.05,73838.95,8.9,-0.41765,0.00023,24.99085]
[1780150210530,27.05,73839.41,8.9,-0.41755,0.00023,24.98962]
[1780150211515,27.05,73839.67,8.9,-0.41749,0.00023,24.98892]
[1780150214232,27.05,73838.04,8.9,-0.41784,0.00023,24.99301]
[1780150215487,27.04,73837.62,8.9,-0.41793,0.00023,24.99404]
[1780150216888,27.04,73840.29,8.9,-0.41731,0.00023,24.98675]
[1780150222161,27.04,73849.13,8.9,-0.41532,0.00023,24.96275]
[1780150224150,27.04,73850.39,8.9,-0.41503,0.00023,24.95929]
[1780150224296,27.04,73850.39,8.9,-0.41503,0.00023,24.95929]
[1780150224347,27.04,73850.39,8.9,-0.41503,0.00023,24.95929]
[1780150224476,27.04,73850.39,8.9,-0.41503,0.00023,24.95929]
[1780150224642,27.04,73850.39,8.9,-0.41503,0.00023,24.95929]
[1780150224656,27.04,73850.39,8.9,-0.41503,0.00023,24.95929]
[1780150224711,27.04,73852.27,8.9,-0.41461,0.00023,24.9541]
[1780150225932,27.04,73857.81,8.9,-0.41336,0.00022,24.93859]
[1780150226063,27.04,73857.81,8.9,-0.41336,0.00022,24.93859]
[1780150226149,27.04,73857.81,8.9,-0.41336,0.00022,24.93859]
[1780150227404,27.04,73858.1,8.9,-0.4133,0.00022,24.93774]
[1780150234325,27.04,73865.86,8.9,-0.41154,0.00022,24.91236]
[1780150240293,27.04,73866.44,8.9,-0.41141,0.00022,24.91068]
[1780150245221,27.04,73866.17,8.9,-0.41147,0.00022,24.91143]
[1780150246407,27.04,73867.85,8.9,-0.41109,0.00022,24.90657]
[1780150251166,27.04,73869.78,8.9,-0.41066,0.00022,24.90094]
[1780150256405,27.04,73867.6,8.9,-0.41114,0.00022,24.90724]
[1780150261440,27.04,73867.06,8.9,-0.41126,0.00022,24.90879]
[1780150261951,27.04,73867.06,8.9,-0.41126,0.00022,24.90879]
[1780150262166,27.04,73867.06,8.9,-0.41126,0.00022,24.90879]
[1780150262175,27.04,73867.06,8.9,-0.41126,0.00022,24.90879]
[1780150263960,27.04,73866.34,8.9,-0.41143,0.00022,24.91086]
[1780150264119,27.04,73866.34,8.9,-0.41143,0.00022,24.91086]
[1780150264146,27.04,73866.34,8.9,-0.41143,0.00022,24.91086]
[1780150267369,27.04,73866.72,8.9,-0.41134,0.00022,24.90975]
[1780150272517,27.03,73867.3,8.9,-0.41121,0.00022,24.90805]
[1780150274445,27.03,73867.34,8.9,-0.4112,0.00022,24.90793]
[1780150279566,27.03,73868.88,8.9,-0.41085,0.00022,24.90347]
[1780150284601,27.04,73872.31,8.9,-0.41008,0.00022,24.89349]
[1780150285669,27.04,73872.31,8.9,-0.41008,0.00022,24.89349]
[1780150285759,27.04,73872.84,8.9,-0.40997,0.00022,24.89194]
[1780150291688,27.04,73877.84,8.9,-0.40884,0.00022,24.87718]
[1780150291715,27.04,73877.88,8.9,-0.40883,0.00022,24.87377]
[1780150297692,27.03,73878.17,8.9,-0.40875,0.00022,24.87271]
[1780150302301,27.03,73878.56,8.9,-0.40865,0.00022,24.87142]
[1780150307763,27.02,73878.49,8.9,-0.40865,0.00022,24.87144]
[1780150310966,27.02,73879.28,8.9,-0.40847,0.00022,24.86899]
[1780150316833,27.02,73880.58,8.9,-0.40816,0.00022,24.86489]
[1780150321160,27.02,73886.25,8.9,-0.40689,0.00022,24.84763]
[1780150323138,27.01,73886.65,8.9,-0.40679,0.00022,24.84631]
[1780150325224,27.01,73887.72,8.9,-0.40654,0.00022,24.8429]
[1780150325326,27.01,73889.34,8.9,-0.40617,0.00022,24.83788]
[1780150326233,27.01,73889.34,8.9,-0.40617,0.00022,24.83788]
[1780150326304,27.01,73890.18,8.9,-0.40598,0.00022,24.83526]
[1780150327037,27.01,73890.18,8.9,-0.40598,0.00022,24.83526]
[1780150327117,27.01,73890.62,8.9,-0.40588,0.00022,24.8339]
[1780150329068,27.01,73890.94,8.9,-0.40581,0.00022,24.83286]
[1780150329092,27.01,73890.94,8.9,-0.40581,0.00022,24.83286]
[1780150329155,27.01,73890.94,8.9,-0.40581,0.00022,24.83286]
[1780150329254,27.01,73890.94,8.9,-0.40581,0.00022,24.83286]
[1780150329996,27.01,73891.67,8.9,-0.40564,0.00022,24.83053]
[1780150330419,27.01,73891.67,8.9,-0.40564,0.00022,24.83053]
[1780150330554,27.01,73891.67,8.9,-0.40564,0.00022,24.83053]
[1780150333379,27.01,73897.3,8.9,-0.40438,0.00022,24.81298]
[1780150338987,27.0,73898.52,8.9,-0.40409,0.00022,24.809]
[1780150342348,27.0,73898.45,8.9,-0.40411,0.00022,24.80917]
[1780150342737,27.0,73898.45,8.9,-0.40411,0.00022,24.80917]
[1780150348884,27.0,73902.04,8.9,-0.40329,0.00022,24.79762]
[1780150354136,26.99,73903.66,8.9,-0.40291,0.00022,24.78901]
[1780150356208,26.99,73905.01,8.9,-0.4026,0.00022,24.78467]
[1780150356236,26.99,73905.01,8.9,-0.4026,0.00022,24.78467]
[1780150357910,26.99,73904.87,8.9,-0.40263,0.00022,24.78508]
[1780150357966,26.99,73904.87,8.9,-0.40263,0.00022,24.78508]
[1780150358215,26.99,73904.87,8.9,-0.40263,0.00022,24.78508]
[1780150358936,26.99,73904.39,8.9,-0.40274,0.00022,24.78657]
[1780150364207,26.99,73904.39,8.9,-0.40273,0.00022,24.78645]
[1780150368095,26.99,73902.65,8.9,-0.40311,0.00022,24.79193]
[1780150373270,26.98,73901.06,8.9,-0.40346,0.00022,24.79679]
[1780150375796,26.98,73901.86,8.9,-0.40328,0.00022,24.79422]
[1780150381326,26.98,73904.0,8.9,-0.40278,0.00022,24.7872]
[1780150385280,26.98,73905.23,8.9,-0.4025,0.00022,24.78318]
[1780150387391,26.98,73905.23,8.9,-0.4025,0.00022,24.78316]
[1780150387779,26.98,73905.23,8.9,-0.4025,0.00022,24.78316]
[1780150387934,26.98,73905.19,8.9,-0.40251,0.00022,24.78324]
[1780150393410,26.97,73907.2,8.9,-0.40205,0.00022,24.77663]
[1780150395319,26.97,73908.93,8.9,-0.40166,0.00022,24.77102]
[1780150400460,26.97,73911.74,8.9,-0.40102,0.00022,24.7617]
[1780150402265,26.97,73909.56,8.9,-0.4015,0.00022,24.76868]
[1780150402991,26.97,73905.63,8.9,-0.40238,0.00022,24.78135]
[1780150403180,26.97,73905.63,8.9,-0.40238,0.00022,24.78135]
[1780150403406,26.97,73905.63,8.9,-0.40238,0.00022,24.78135]
[1780150403661,26.97,73905.63,8.9,-0.40238,0.00022,24.78135]
[1780150403732,26.97,73892.1,8.9,-0.40541,0.00022,24.82406]
[1780150403957,26.97,73892.1,8.9,-0.40541,0.00022,24.82406]
[1780150404488,26.97,73879.48,8.9,-0.40825,0.00022,24.86265]
[1780150406396,26.97,73878.44,8.9,-0.40849,0.00022,24.86578]
[1780150406839,26.97,73878.44,8.9,-0.40849,0.00022,24.86578]
[1780150408939,26.97,73876.59,8.9,-0.4089,0.00023,24.87132]
[1780150418588,26.97,73871.23,8.9,-0.4101,0.00023,24.88391]
[1780150423624,26.97,73875.99,8.9,-0.40903,0.00023,24.86985]
[1780150428663,26.97,73875.5,8.9,-0.40914,0.00023,24.87131]
[1780150429647,26.97,73875.5,8.9,-0.40914,0.00023,24.87131]
[1780150435714,26.97,73882.2,8.9,-0.40763,0.00022,24.85116]
[1780150440749,26.97,73882.76,8.9,-0.4075,0.00022,24.84939]
[1780150446791,26.96,73875.48,8.9,-0.40913,0.00023,24.87114]
[1780150451828,26.96,73870.81,8.9,-0.41018,0.00023,24.88497]
[1780150456077,26.96,73865.81,8.9,-0.41131,0.00023,24.89956]
[1780150457234,26.96,73862.02,8.9,-0.41216,0.00023,24.91048]
[1780150458692,26.96,73859.9,8.9,-0.41264,0.00023,24.91655]
[1780150458849,26.96,73859.9,8.9,-0.41264,0.00023,24.91655]
[1780150459815,26.96,73859.45,8.9,-0.41275,0.00023,24.91784]
[1780150459887,26.97,73850.46,8.9,-0.41478,0.00023,24.94312]
[1780150463400,26.97,73845.41,8.9,-0.41592,0.00023,24.95712]
[1780150468950,26.96,73845.36,8.9,-0.41592,0.00023,24.95706]
[1780150473242,26.96,73843.87,8.9,-0.41624,0.00023,24.95768]
[1780150473300,26.96,73843.87,8.9,-0.41624,0.00023,24.95768]
[1780150473463,26.96,73843.87,8.9,-0.41624,0.00023,24.95768]
[1780150479020,26.95,73838.82,8.9,-0.41736,0.00023,24.97109]
[1780150481014,26.95,73838.82,8.9,-0.41736,0.00023,24.97105]
[1780150484019,26.95,73843.8,8.9,-0.41623,0.00023,24.9575]
[1780150484532,26.95,73842.43,8.9,-0.41653,0.00023,24.96117]
[1780150486356,26.94,73842.18,8.9,-0.41658,0.00023,24.96175]
[1780150486423,26.94,73842.18,8.9,-0.41658,0.00023,24.96175]
[1780150494132,26.93,73842.87,8.9,-0.41639,0.00023,24.95944]
[1780150499167,26.93,73842.47,8.9,-0.41647,0.00023,24.96031]
[1780150504206,26.92,73842.54,8.9,-0.41643,0.00023,24.95989]
[1780150509241,26.91,73842.56,8.9,-0.41641,0.00023,24.95962]
[1780150513114,26.91,73842.56,8.9,-0.4164,0.00023,24.9595]
[1780150518305,26.9,73842.29,8.9,-0.41645,0.00023,24.95999]
[1780150523340,26.9,73839.24,8.9,-0.41713,0.00023,24.96807]
[1780150526619,26.9,73839.19,8.9,-0.41713,0.00023,24.96813]
[1780150527082,26.9,73839.19,8.9,-0.41713,0.00023,24.96813]
[1780150527386,26.9,73839.05,8.9,-0.41716,0.00023,24.96845]
[1780150527504,26.9,73832.55,8.9,-0.41863,0.00023,24.98581]
[1780150528375,26.89,73825.45,8.9,-0.42022,0.00023,25.00408]
[1780150532249,26.89,73822.08,8.9,-0.42098,0.00023,25.00944]
[1780150535424,26.88,73829.51,8.9,-0.41928,0.00023,24.99008]
[1780150540459,26.85,73825.91,8.9,-0.42002,0.00023,24.9985]
[1780150541498,26.85,73825.91,8.9,-0.42002,0.00023,24.9985]
[1780150541730,26.85,73825.91,8.9,-0.42002,0.00023,24.9985]
[1780150548736,26.85,73817.75,8.9,-0.42187,0.00023,25.01927]
[1780150549042,26.85,73817.75,8.9,-0.42187,0.00023,25.01927]
[1780150552543,26.85,73811.08,8.9,-0.42339,0.00023,25.03594]
[1780150555491,26.85,73812.0,8.9,-0.42318,0.00023,25.03365]
[1780150555839,26.85,73812.0,8.9,-0.42318,0.00023,25.03365]
[1780150555861,26.85,73812.0,8.9,-0.42318,0.00023,25.03365]
[1780150555890,26.85,73812.0,8.9,-0.42318,0.00023,25.03365]
[1780150555932,26.85,73812.0,8.9,-0.42318,0.00023,25.03365]
[1780150555995,26.85,73812.0,8.9,-0.42318,0.00023,25.03365]
[1780150556060,26.85,73811.16,8.9,-0.42337,0.00023,25.03573]
[1780150556154,26.85,73811.16,8.9,-0.42337,0.00023,25.03573]
[1780150556249,26.85,73811.16,8.9,-0.42337,0.00023,25.03573]
[1780150556902,26.85,73811.16,8.9,-0.42337,0.00023,25.03573]
[1780150557000,26.85,73797.1,8.9,-0.42658,0.00023,25.06982]
[1780150557579,26.85,73790.55,8.9,-0.42807,0.00023,25.08508]
[1780150558973,26.85,73790.55,8.9,-0.42807,0.00023,25.08508]
[1780150562395,26.84,73788.33,8.9,-0.42857,0.00023,25.09004]
[1780150562614,26.84,73789.11,8.9,-0.42839,0.00023,25.08821]
[1780150564965,26.84,73792.38,8.9,-0.42764,0.00023,25.08064]
[1780150566067,26.84,73793.06,8.9,-0.42748,0.00023,25.07906]
[1780150566080,26.84,73793.06,8.9,-0.42748,0.00023,25.07906]
[1780150566642,26.84,73799.34,8.9,-0.42605,0.00023,25.06423]
[1780150569866,26.84,73802.12,8.9,-0.42541,0.00023,25.05755]
[1780150572790,26.84,73799.37,8.9,-0.42604,0.00023,25.06412]
[1780150574583,26.84,73801.22,8.9,-0.42561,0.00023,25.05968]
[1780150576067,26.84,73802.47,8.9,-0.42532,0.00023,25.05666]
[1780150577873,26.83,73805.63,8.9,-0.4246,0.00023,25.04897]
[1780150583863,26.83,73805.92,8.9,-0.42453,0.00023,25.04817]
[1780150583906,26.83,73805.92,8.9,-0.42453,0.00023,25.04817]
[1780150583965,26.83,73806.4,8.9,-0.42442,0.00023,25.04699]
[1780150585931,26.83,73806.24,8.9,-0.42445,0.00023,25.04738]
[1780150589803,26.83,73812.85,8.9,-0.42295,0.00023,25.03109]
[1780150594839,26.83,73811.4,8.9,-0.42327,0.00023,25.03141]
[1780150599875,26.83,73810.37,8.9,-0.4235,0.00023,25.03398]
[1780150604910,26.83,73809.18,8.9,-0.42378,0.00023,25.03694]
[1780150609944,26.83,73809.33,8.9,-0.42375,0.00023,25.0366]
[1780150612389,26.83,73809.71,8.9,-0.42366,0.00023,25.03568]
[1780150614361,26.83,73809.7,8.9,-0.42366,0.00023,25.03571]
[1780150619045,26.84,73814.01,8.9,-0.42268,0.00023,25.02502]
[1780150619482,26.84,73816.68,8.9,-0.42207,0.00023,25.0183]
[1780150622629,26.84,73816.31,8.9,-0.42216,0.00023,25.01922]
[1780150631093,26.83,73816.73,8.9,-0.42206,0.00023,25.01815]
[1780150633190,26.83,73816.68,8.9,-0.42207,0.00023,25.01828]
[1780150633323,26.83,73818.35,8.9,-0.42169,0.00023,25.01405]
[1780150633408,26.83,73818.35,8.9,-0.42169,0.00023,25.01405]
[1780150633781,26.83,73818.35,8.9,-0.42169,0.00023,25.01405]
[1780150634122,26.83,73827.78,8.9,-0.41954,0.00023,24.98971]
[1780150635129,26.83,73835.33,8.9,-0.41782,0.00023,24.96969]
[1780150635401,26.83,73835.33,8.9,-0.41782,0.00023,24.96969]
[1780150635404,26.83,73835.33,8.9,-0.41782,0.00023,24.96969]
[1780150636705,26.83,73835.22,8.9,-0.41784,0.00023,24.96996]
[1780150636998,26.83,73835.22,8.9,-0.41784,0.00023,24.96996]
[1780150642179,26.83,73837.76,8.9,-0.41725,0.00023,24.96292]
[1780150642384,26.83,73837.76,8.9,-0.41725,0.00023,24.96292]
[1780150646219,26.82,73843.18,8.9,-0.41601,0.00023,24.94803]
[1780150646402,26.82,73843.18,8.9,-0.41601,0.00023,24.94803]
[1780150647214,26.82,73850.76,8.9,-0.41429,0.00023,24.92695]
[1780150652248,26.82,73855.19,8.9,-0.41327,0.00023,24.91109]
[1780150653981,26.82,73855.19,8.9,-0.41327,0.00023,24.91109]
[1780150656534,26.82,73859.74,8.9,-0.41223,0.00023,24.89799]
[1780150657643,26.82,73860.5,8.9,-0.41206,0.00023,24.8958]
[1780150657713,26.82,73853.15,8.9,-0.41372,0.00023,24.91675]
[1780150664068,26.81,73848.34,8.9,-0.4148,0.00023,24.93008]
[1780150669367,26.81,73853.54,8.9,-0.4136,0.00023,24.91516]
[1780150674403,26.8,73854.56,8.9,-0.41335,0.00023,24.91198]
[1780150679438,26.79,73853.59,8.9,-0.41355,0.00023,24.91448]
[1780150684473,26.79,73851.96,8.9,-0.4139,0.00023,24.91885]
[1780150685448,26.79,73851.96,8.9,-0.4139,0.00023,24.91885]
[1780150690517,26.78,73855.87,8.9,-0.41299,0.00023,24.90745]
[1780150695552,26.77,73857.6,8.9,-0.41258,0.00023,24.90228]
[1780150700587,26.77,73859.9,8.9,-0.41206,0.00023,24.89562]
[1780150702679,26.77,73859.9,8.9,-0.41206,0.00023,24.89562]
[1780150704014,26.77,73861.8,8.9,-0.41163,0.00023,24.89011]
[1780150704057,26.77,73861.8,8.9,-0.41163,0.00023,24.89011]
[1780150704076,26.77,73861.8,8.9,-0.41163,0.00023,24.89011]
[1780150705424,26.78,73871.4,8.9,-0.40945,0.00023,24.86186]
[1780150705546,26.78,73871.4,8.9,-0.40945,0.00023,24.86186]
[1780150705602,26.78,73871.4,8.9,-0.40945,0.00023,24.86186]
[1780150705928,26.78,73871.4,8.9,-0.40945,0.00023,24.86186]
[1780150705937,26.78,73871.4,8.9,-0.40945,0.00023,24.86186]
[1780150707645,26.79,73879.93,8.9,-0.40755,0.00023,24.83656]
[1780150709022,26.79,73879.93,8.9,-0.40755,0.00023,24.83656]
[1780150709122,26.79,73879.92,8.9,-0.40757,0.00023,24.83688]
[1780150714074,26.76,73882.02,8.9,-0.40699,0.00023,24.82573]
[1780150719330,26.72,73882.44,8.9,-0.40677,0.00023,24.82264]
[1780150719362,26.72,73882.44,8.9,-0.40677,0.00023,24.82264]
[1780150720845,26.72,73882.57,8.9,-0.40673,0.00023,24.82197]
[1780150725169,26.69,73880.82,8.9,-0.40705,0.00023,24.82632]
[1780150726975,26.68,73883.08,8.9,-0.40651,0.00023,24.81883]
[1780150732649,26.66,73882.69,8.9,-0.40651,0.00023,24.81878]
[1780150737855,26.63,73886.67,8.9,-0.40552,0.00023,24.80506]
[1780150742890,26.62,73887.87,8.9,-0.40523,0.00023,24.80093]
[1780150749939,26.61,73887.73,8.9,-0.40522,0.00023,24.8007]
[1780150753318,26.61,73887.64,8.9,-0.40523,0.00023,24.8009]
[1780150753770,26.61,73887.64,8.9,-0.40523,0.00023,24.8009]
[1780150753830,26.61,73887.64,8.9,-0.40523,0.00023,24.8009]
[1780150753975,26.61,73887.64,8.9,-0.40523,0.00023,24.8009]
[1780150755961,26.6,73895.31,8.9,-0.40346,0.00023,24.77611]
[1780150758939,26.59,73895.43,8.9,-0.40339,0.00023,24.77494]
[1780150764039,26.55,73899.81,8.9,-0.40228,0.00023,24.75902]
[1780150769074,26.53,73903.38,8.9,-0.4014,0.00023,24.74623]
[1780150773102,26.52,73909.31,8.9,-0.40002,0.00023,24.72274]
[1780150778137,26.52,73907.24,8.9,-0.40047,0.00023,24.72937]
[1780150780250,26.52,73908.22,8.9,-0.40024,0.00023,24.72598]
[1780150785332,26.51,73904.6,8.9,-0.40104,0.00023,24.73765]
[1780150791228,26.49,73902.41,8.9,-0.40148,0.00023,24.74407]
[1780150796263,26.49,73905.7,8.9,-0.40072,0.00023,24.73295]
[1780150801298,26.49,73904.55,8.9,-0.40098,0.00023,24.73673]
[1780150803281,26.49,73904.55,8.9,-0.40098,0.00023,24.73673]
[1780150803286,26.49,73904.55,8.9,-0.40098,0.00023,24.73673]
[1780150804319,26.49,73894.21,8.9,-0.40335,0.00023,24.77078]
[1780150805844,26.49,73889.59,8.9,-0.4044,0.00023,24.78566]
[1780150805889,26.49,73889.59,8.9,-0.4044,0.00023,24.78566]
[1780150805895,26.49,73889.59,8.9,-0.4044,0.00023,24.78566]
[1780150806689,26.49,73889.4,8.9,-0.40445,0.00023,24.78626]
[1780150808826,26.49,73889.17,8.9,-0.4045,0.00023,24.78699]
[1780150809012,26.49,73889.17,8.9,-0.4045,0.00023,24.78699]
[1780150809020,26.49,73889.17,8.9,-0.4045,0.00023,24.78699]
[1780150809028,26.49,73889.17,8.9,-0.4045,0.00023,24.78699]
[1780150809775,26.49,73888.64,8.9,-0.40462,0.00023,24.78867]
[1780150813360,26.49,73886.65,8.9,-0.40507,0.00023,24.79502]
[1780150813669,26.49,73886.73,8.9,-0.40506,0.00023,24.79476]
[1780150813950,26.49,73886.73,8.9,-0.40506,0.00023,24.79476]
[1780150815549,26.49,73885.43,8.9,-0.40535,0.00023,24.79888]
[1780150822027,26.49,73878.66,8.9,-0.40691,0.00023,24.8203]
[1780150823404,26.49,73878.6,8.9,-0.40693,0.00023,24.82053]
[1780150827480,26.5,73886.2,8.9,-0.4052,0.00023,24.79682]
[1780150832516,26.5,73885.27,8.9,-0.40541,0.00023,24.79663]
[1780150837552,26.5,73884.21,8.9,-0.40567,0.00023,24.80014]
[1780150842567,26.51,73887.95,8.9,-0.40482,0.00023,24.78841]
[1780150842575,26.51,73887.95,8.9,-0.40482,0.00023,24.78841]
[1780150843135,26.51,73887.95,8.9,-0.40482,0.00023,24.78841]
[1780150843390,26.51,73887.95,8.9,-0.40482,0.00023,24.78841]
[1780150843594,26.51,73895.13,8.9,-0.40318,0.00023,24.76532]
[1780150845250,26.51,73895.13,8.9,-0.40318,0.00023,24.76532]
[1780150848166,26.5,73899.03,8.9,-0.40228,0.00023,24.7525]
[1780150853672,26.5,73900.07,8.9,-0.40204,0.00023,24.74891]
[1780150858707,26.5,73900.83,8.9,-0.40185,0.00023,24.74628]
[1780150863747,26.5,73901.51,8.9,-0.40169,0.00023,24.74393]
[1780150867305,26.5,73901.18,8.9,-0.40176,0.00023,24.74497]
[1780150868427,26.5,73901.05,8.9,-0.40179,0.00023,24.74536]
[1780150868635,26.5,73895.55,8.9,-0.40305,0.00023,24.76337]
[1780150868652,26.5,73895.55,8.9,-0.40305,0.00023,24.76337]
[1780150869132,26.5,73895.55,8.9,-0.40305,0.00023,24.76337]
[1780150869233,26.5,73886.07,8.9,-0.40522,0.00023,24.79385]
[1780150870217,26.5,73886.07,8.9,-0.40522,0.00023,24.79385]
[1780150870267,26.5,73886.07,8.9,-0.40522,0.00023,24.79385]
[1780150870293,26.5,73881.45,8.9,-0.40627,0.00023,24.8084]
[1780150872086,26.5,73881.33,8.9,-0.4063,0.00023,24.80883]
[1780150872114,26.5,73878.78,8.9,-0.40689,0.00023,24.81686]
[1780150872530,26.5,73878.78,8.9,-0.40689,0.00023,24.81686]
[1780150874850,26.5,73887.26,8.9,-0.40496,0.00023,24.79025]
[1780150878179,26.5,73888.13,8.9,-0.40476,0.00023,24.78755]
[1780150880892,26.5,73880.84,8.9,-0.40644,0.00023,24.81072]
[1780150885927,26.51,73878.87,8.9,-0.4069,0.00023,24.81699]
[1780150890962,26.51,73880.01,8.9,-0.40664,0.00023,24.81356]
[1780150896225,26.51,73879.67,8.9,-0.40672,0.00023,24.81137]
[1780150902053,26.52,73876.73,8.9,-0.4074,0.00023,24.82073]
[1780150907177,26.52,73874.32,8.9,-0.40796,0.00023,24.82824]
[1780150907405,26.52,73874.32,8.9,-0.40796,0.00023,24.82824]
[1780150911302,26.52,73870.19,8.9,-0.40891,0.00023,24.84093]
[1780150919172,26.52,73875.27,8.9,-0.40776,0.00023,24.82553]
[1780150924207,26.52,73873.43,8.9,-0.40819,0.00023,24.83127]
[1780150929242,26.53,73873.5,8.9,-0.40818,0.00023,24.83115]
[1780150934277,26.53,73871.57,8.9,-0.40862,0.00023,24.83713]
[1780150939312,26.53,73867.88,8.9,-0.40947,0.00023,24.84838]
[1780150944347,26.53,73870.79,8.9,-0.40881,0.00023,24.83963]
[1780150950389,26.53,73870.6,8.9,-0.40886,0.00023,24.84029]
[1780150955424,26.53,73867.34,8.9,-0.4096,0.00023,24.84692]
[1780150960459,26.54,73868.38,8.9,-0.40937,0.00023,24.84384]
[1780150966501,26.54,73867.93,8.9,-0.40947,0.00023,24.84527]
[1780150971536,26.54,73866.9,8.9,-0.40971,0.00023,24.84843]
[1780150976572,26.54,73867.64,8.9,-0.40955,0.00023,24.84625]
[1780150981612,26.54,73865.49,8.9,-0.41004,0.00023,24.85276]
[1780150986649,26.54,73865.38,8.9,-0.41007,0.00023,24.85312]
[1780150991905,26.54,73862.95,8.9,-0.41063,0.00023,24.86039]
[1780150997726,26.54,73867.41,8.9,-0.40961,0.00023,24.8471]
[1780151003087,26.54,73867.64,8.9,-0.40956,0.00023,24.84641]
[1780151003730,26.54,73867.58,8.9,-0.40958,0.00023,24.84664]
[1780151003773,26.54,73866.83,8.9,-0.40975,0.00023,24.84889]
[1780151005784,26.55,73859.42,8.9,-0.41145,0.00023,24.87101]
[1780151009984,26.55,73859.56,8.9,-0.41142,0.00023,24.87067]
[1780151010048,26.55,73859.67,8.9,-0.4114,0.00023,24.87042]
[1780151015853,26.55,73864.84,8.9,-0.41022,0.00023,24.85187]
[1780151020890,26.55,73861.51,8.9,-0.41098,0.00023,24.86186]
[1780151025926,26.56,73863.51,8.9,-0.41053,0.00023,24.85601]
[1780151030961,26.56,73863.91,8.9,-0.41045,0.00023,24.85491]
[1780151035996,26.56,73863.6,8.9,-0.41052,0.00023,24.85593]
[1780151039471,26.56,73863.63,8.9,-0.41052,0.00023,24.85587]
[1780151039485,26.56,73863.63,8.9,-0.41052,0.00023,24.85587]
[1780151039545,26.56,73863.63,8.9,-0.41052,0.00023,24.85587]
[1780151039576,26.56,73863.34,8.9,-0.41059,0.00023,24.85675]
[1780151040825,26.56,73858.81,8.9,-0.41163,0.00023,24.87016]
[1780151040863,26.56,73858.81,8.9,-0.41163,0.00023,24.87016]
[1780151041641,26.56,73858.81,8.9,-0.41163,0.00023,24.87016]
[1780151042257,26.56,73854.13,8.9,-0.4127,0.00023,24.88383]
[1780151042329,26.56,73854.13,8.9,-0.4127,0.00023,24.88383]
[1780151047365,26.56,73857.1,8.9,-0.41201,0.00023,24.8751]
[1780151050579,26.56,73857.47,8.9,-0.41192,0.00023,24.87394]
[1780151054567,26.55,73855.42,8.9,-0.41238,0.00023,24.8797]
[1780151054576,26.55,73855.42,8.9,-0.41238,0.00023,24.8797]
[1780151056599,26.55,73855.17,8.9,-0.41243,0.00023,24.88035]
[1780151058437,26.55,73855.64,8.9,-0.41232,0.00023,24.87892]
[1780151060344,26.55,73855.5,8.9,-0.41235,0.00023,24.87934]
[1780151060411,26.55,73855.5,8.9,-0.41235,0.00023,24.87934]
[1780151060430,26.55,73855.5,8.9,-0.41235,0.00023,24.87934]
[1780151060807,26.55,73856.12,8.9,-0.41221,0.00023,24.87757]
[1780151061140,26.55,73856.12,8.9,-0.41221,0.00023,24.87757]
[1780151061533,26.55,73863.46,8.9,-0.41053,0.00023,24.85594]
[1780151064432,26.55,73867.5,8.9,-0.40961,0.00023,24.84389]
[1780151070235,26.55,73868.25,8.9,-0.40945,0.00023,24.8418]
[1780151075270,26.56,73868.85,8.9,-0.40931,0.00023,24.83681]
[1780151081312,26.56,73870.16,8.9,-0.40902,0.00023,24.83301]
[1780151086348,26.57,73873.67,8.9,-0.40823,0.00023,24.82249]
[1780151091390,26.57,73870.87,8.9,-0.40888,0.00023,24.83118]
[1780151096425,26.57,73872.19,8.9,-0.40859,0.00023,24.82734]
[1780151098726,26.57,73872.07,8.9,-0.40862,0.00023,24.82778]
[1780151107062,26.58,73871.88,8.9,-0.40867,0.00023,24.82853]
[1780151110806,26.58,73871.84,8.9,-0.4087,0.00023,24.8289]
[1780151111121,26.58,73871.84,8.9,-0.4087,0.00023,24.8289]
[1780151117572,26.59,73872.05,8.9,-0.40867,0.00023,24.82852]
[1780151122608,26.59,73868.87,8.9,-0.40941,0.00023,24.83832]
[1780151123615,26.59,73862.4,8.9,-0.41089,0.00023,24.85766]
[1780151127232,26.6,73861.71,8.9,-0.41105,0.00023,24.85976]
[1780151132677,26.6,73861.59,8.9,-0.41108,0.00023,24.85693]
[1780151137713,26.6,73860.08,8.9,-0.41143,0.00023,24.86145]
[1780151142748,26.6,73859.44,8.9,-0.41158,0.00023,24.86339]
[1780151147783,26.6,73860.83,8.9,-0.41127,0.00023,24.85936]
[1780151149890,26.6,73860.78,8.9,-0.41128,0.00023,24.85953]
[1780151149979,26.6,73860.67,8.9,-0.4113,0.00023,24.85985]
[1780151156624,26.61,73858.81,8.9,-0.41174,0.00023,24.86539]
[1780151161342,26.61,73857.27,8.9,-0.41209,0.00023,24.86996]
[1780151161432,26.61,73857.15,8.9,-0.41212,0.00023,24.87034]
[1780151163895,26.61,73863.53,8.9,-0.41066,0.00023,24.85158]
[1780151168930,26.61,73863.67,8.9,-0.41063,0.00023,24.85117]
[1780151170944,26.61,73871.9,8.9,-0.40875,0.00023,24.82649]
[1780151174942,26.61,73869.65,8.9,-0.40927,0.00023,24.83333]
[1780151174972,26.61,73869.57,8.9,-0.40928,0.00023,24.83358]
[1780151180013,26.61,73867.8,8.9,-0.4097,0.00023,24.83907]
[1780151185044,26.62,73867.28,8.9,-0.40983,0.00023,24.84081]
[1780151187288,26.62,73867.34,8.9,-0.40982,0.00023,24.84067]
[1780151187370,26.62,73867.34,8.9,-0.40982,0.00023,24.84067]
[1780151187407,26.62,73867.34,8.9,-0.40982,0.00023,24.84067]
[1780151188065,26.62,73859.96,8.9,-0.41151,0.00023,24.86261]
[1780151191219,26.62,73857.88,8.9,-0.41199,0.00023,24.86876]
[1780151194612,26.62,73857.47,8.9,-0.41208,0.00023,24.86673]
[1780151194687,26.62,73857.47,8.9,-0.41208,0.00023,24.86673]
[1780151196121,26.62,73865.81,8.9,-0.41018,0.00023,24.84226]
[1780151201578,26.63,73866.27,8.9,-0.41009,0.00023,24.84102]
[1780151201652,26.63,73866.27,8.9,-0.41009,0.00023,24.84102]
[1780151201683,26.63,73866.98,8.9,-0.40993,0.00023,24.83893]
[1780151202271,26.63,73866.98,8.9,-0.40993,0.00023,24.83893]
[1780151202354,26.63,73867.72,8.9,-0.40976,0.00023,24.83675]
[1780151203586,26.63,73867.72,8.9,-0.40976,0.00023,24.83675]
[1780151205727,26.63,73868.17,8.9,-0.40966,0.00023,24.83547]
[1780151211259,26.64,73872.41,8.9,-0.40871,0.00023,24.82294]
[1780151211908,26.64,73872.38,8.9,-0.40872,0.00023,24.82307]
[1780151211936,26.64,73872.38,8.9,-0.40872,0.00023,24.82307]
[1780151212233,26.64,73873.57,8.9,-0.40845,0.00023,24.81949]
[1780151217268,26.64,73877.52,8.9,-0.40756,0.00023,24.80762]
[1780151222305,26.65,73879.34,8.9,-0.40716,0.00023,24.80223]
[1780151226352,26.65,73883.67,8.9,-0.40619,0.00023,24.78894]
[1780151227851,26.65,73884.1,8.9,-0.40609,0.00023,24.78765]
[1780151228209,26.65,73884.88,8.9,-0.40591,0.00023,24.7852]
[1780151230611,26.65,73884.6,8.9,-0.40598,0.00023,24.78612]
[1780151230680,26.65,73884.6,8.9,-0.40598,0.00023,24.78612]
[1780151230735,26.65,73884.6,8.9,-0.40598,0.00023,24.78612]
[1780151230740,26.65,73885.7,8.9,-0.40573,0.00023,24.78266]
[1780151231247,26.65,73885.7,8.9,-0.40573,0.00023,24.78266]
[1780151231834,26.65,73890.28,8.9,-0.40469,0.00023,24.76821]
[1780151233092,26.65,73890.81,8.9,-0.40456,0.00023,24.76647]
[1780151238092,26.65,73890.31,8.9,-0.40467,0.00023,24.76797]
[1780151240223,26.65,73895.43,8.9,-0.4035,0.00023,24.75161]
[1780151242007,26.65,73900.68,8.9,-0.40231,0.00023,24.73458]
[1780151245657,26.64,73901.06,8.9,-0.40221,0.00023,24.7332]
[1780151246138,26.64,73901.71,8.9,-0.40206,0.00023,24.73103]
[1780151246809,26.64,73901.71,8.9,-0.40206,0.00023,24.73103]
[1780151247913,26.64,73908.98,8.9,-0.40041,0.00023,24.70699]
[1780151248164,26.64,73908.98,8.9,-0.40041,0.00023,24.70699]
[1780151248847,26.64,73908.98,8.9,-0.40041,0.00023,24.70699]
[1780151248851,26.64,73915.85,8.9,-0.39885,0.00023,24.68392]
[1780151249179,26.64,73915.85,8.9,-0.39885,0.00023,24.68392]
[1780151249983,26.64,73916.48,8.9,-0.3987,0.00023,24.68177]
[1780151253414,26.64,73920.32,8.9,-0.39782,0.00023,24.66533]
[1780151257894,26.64,73922.51,8.9,-0.39732,0.00023,24.65779]
[1780151261810,26.64,73922.29,8.9,-0.39737,0.00023,24.65853]
[1780151262469,26.64,73923.46,8.9,-0.3971,0.00023,24.65449]
[1780151263062,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263132,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263185,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263460,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263661,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263729,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263738,26.64,73928.44,8.9,-0.39598,0.00023,24.63724]
[1780151263752,26.64,73941.39,8.9,-0.39305,0.00023,24.59149]
[1780151264117,26.64,73941.39,8.9,-0.39305,0.00023,24.59149]
[1780151264504,26.64,73941.39,8.9,-0.39305,0.00023,24.59149]
[1780151264725,26.64,73941.39,8.9,-0.39305,0.00023,24.59149]
[1780151264814,26.64,73941.39,8.9,-0.39305,0.00023,24.59149]
[1780151264812,26.64,73952.38,8.9,-0.39057,0.00023,24.55163]
[1780151265212,26.64,73952.38,8.9,-0.39057,0.00023,24.55163]
[1780151266155,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266350,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266359,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266454,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266479,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266640,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266876,26.64,73956.65,8.9,-0.38961,0.00023,24.53592]
[1780151266683,26.64,73944.09,8.9,-0.39245,0.00023,24.58187]
[1780151266981,26.64,73944.09,8.9,-0.39245,0.00023,24.58187]
[1780151267001,26.64,73944.09,8.9,-0.39245,0.00023,24.58187]
[1780151267730,26.64,73944.09,8.9,-0.39245,0.00023,24.58187]
[1780151267833,26.64,73925.95,8.9,-0.39655,0.00023,24.64599]
[1780151267983,26.64,73925.95,8.9,-0.39655,0.00023,24.64599]
[1780151268084,26.64,73925.95,8.9,-0.39655,0.00023,24.64599]
[1780151268646,26.64,73918.17,8.9,-0.39831,0.00023,24.67266]
[1780151269501,26.64,73918.17,8.9,-0.39831,0.00023,24.67266]
[1780151269984,26.64,73917.57,8.9,-0.39844,0.00023,24.67466]
[1780151270660,26.64,73914.61,8.9,-0.39911,0.00023,24.68469]
[1780151273108,26.64,73909.82,8.9,-0.4002,0.00023,24.70075]
[1780151273188,26.64,73909.82,8.9,-0.4002,0.00023,24.70075]
[1780151273205,26.64,73909.82,8.9,-0.4002,0.00023,24.70075]
[1780151273681,26.64,73916.85,8.9,-0.3986,0.00023,24.67712]
[1780151278717,26.64,73918.18,8.9,-0.39829,0.00023,24.67246]
[1780151279875,26.64,73918.18,8.9,-0.39829,0.00023,24.67246]
[1780151281948,26.64,73917.79,8.9,-0.39838,0.00023,24.67371]
[1780151282747,26.64,73913.95,8.9,-0.39925,0.00023,24.68675]
[1780151285293,26.64,73911.86,8.9,-0.39973,0.00023,24.69387]
[1780151287634,26.64,73903.82,8.9,-0.40156,0.00023,24.72062]
[1780151290236,26.64,73897.93,8.9,-0.4029,0.00023,24.73991]
[1780151293584,26.64,73902.44,8.9,-0.40188,0.00023,24.7253]
[1780151293868,26.64,73902.44,8.9,-0.40188,0.00023,24.7253]
[1780151294974,26.64,73911.16,8.9,-0.39991,0.00023,24.69652]
[1780151300876,26.65,73912.49,8.9,-0.39963,0.00023,24.69237]
[1780151302890,26.65,73905.32,8.9,-0.40126,0.00023,24.71628]
[1780151304049,26.65,73904.36,8.9,-0.40148,0.00023,24.71947]
[1780151304904,26.65,73915.81,8.9,-0.39888,0.00023,24.68136]
[1780151309939,26.66,73918.82,8.9,-0.39822,0.00023,24.67145]
[1780151310307,26.66,73918.82,8.9,-0.39822,0.00023,24.67145]
[1780151310327,26.66,73918.82,8.9,-0.39822,0.00023,24.67145]
[1780151317334,26.66,73916.02,8.9,-0.39886,0.00023,24.67795]
[1780151318262,26.67,73915.59,8.9,-0.39897,0.00023,24.67951]
[1780151324040,26.67,73906.95,8.9,-0.40094,0.00023,24.70859]
[1780151325036,26.67,73906.95,8.9,-0.40094,0.00023,24.70859]
[1780151330082,26.68,73905.94,8.9,-0.40118,0.00023,24.71214]
[1780151335831,26.68,73905.73,8.9,-0.40124,0.00023,24.71293]
[1780151341159,26.68,73909.9,8.9,-0.40031,0.00023,24.69942]
[1780151345202,26.68,73910.09,8.9,-0.40027,0.00023,24.69891]
[1780151347177,26.69,73910.19,8.9,-0.40026,0.00023,24.69866]
[1780151352238,26.69,73915.67,8.9,-0.39903,0.00023,24.6806]
[1780151354188,26.69,73913.53,8.9,-0.39952,0.00023,24.68784]
[1780151355106,26.69,73913.65,8.9,-0.3995,0.00023,24.68749]
[1780151355812,26.69,73913.65,8.9,-0.3995,0.00023,24.68749]
[1780151358239,26.7,73919.16,8.9,-0.39826,0.00023,24.66912]
[1780151363317,26.7,73919.68,8.9,-0.39817,0.00023,24.66772]
[1780151365206,26.7,73919.74,8.9,-0.39816,0.00023,24.66758]
[1780151368235,26.71,73920.42,8.9,-0.39801,0.00023,24.66544]
[1780151370657,26.71,73920.52,8.9,-0.398,0.00023,24.66522]
[1780151376408,26.72,73926.47,8.9,-0.39667,0.00023,24.64198]
[1780151379745,26.72,73926.47,8.9,-0.39667,0.00023,24.64198]
[1780151385471,26.73,73926.99,8.9,-0.39659,0.00023,24.64081]
[1780151390647,26.73,73926.97,8.9,-0.3966,0.00023,24.64101]
[1780151394925,26.74,73929.76,8.9,-0.396,0.00023,24.63177]
[1780151397930,26.74,73931.02,8.9,-0.39573,0.00023,24.62762]
[1780151398595,26.74,73932.31,8.9,-0.39544,0.00023,24.6232]
[1780151399435,26.74,73932.51,8.9,-0.3954,0.00023,24.62256]
[1780151400041,26.74,73932.51,8.9,-0.3954,0.00023,24.62256]
[1780151399570,26.74,73937.6,8.9,-0.39426,0.00023,24.60477]
[1780151400323,26.74,73937.6,8.9,-0.39426,0.00023,24.60477]
[1780151400872,26.74,73937.6,8.9,-0.39426,0.00023,24.60477]
[1780151400877,26.74,73937.6,8.9,-0.39426,0.00023,24.60477]
[1780151400937,26.75,73946.1,8.9,-0.39235,0.00022,24.57452]
[1780151401071,26.75,73946.1,8.9,-0.39235,0.00022,24.57452]
[1780151402139,26.75,73950.02,8.9,-0.39147,0.00022,24.56039]
[1780151407626,26.75,73957.83,8.9,-0.38973,0.00022,24.53214]
[1780151412661,26.75,73962.51,8.9,-0.38869,0.00022,24.51506]
[1780151414179,26.75,73964.43,8.9,-0.38827,0.00022,24.50796]
[1780151414548,26.75,73964.43,8.9,-0.38827,0.00022,24.50796]
[1780151414602,26.75,73964.43,8.9,-0.38827,0.00022,24.50796]
[1780151414725,26.75,73964.43,8.9,-0.38827,0.00022,24.50796]
[1780151415203,26.76,73959.66,8.9,-0.38934,0.00022,24.52574]
[1780151415409,26.76,73959.66,8.9,-0.38934,0.00022,24.52574]
[1780151415609,26.76,73959.66,8.9,-0.38934,0.00022,24.52574]
[1780151415685,26.76,73959.66,8.9,-0.38934,0.00022,24.52574]
[1780151420717,26.76,73962.11,8.9,-0.38881,0.00022,24.51696]
[1780151425752,26.78,73965.01,8.9,-0.38825,0.00022,24.50785]
[1780151426455,26.78,73965.01,8.9,-0.38825,0.00022,24.50785]
[1780151426578,26.78,73965.01,8.9,-0.38825,0.00022,24.50785]
[1780151426759,26.8,73972.93,8.9,-0.38653,0.00022,24.47907]
[1780151427232,26.8,73972.93,8.9,-0.38653,0.00022,24.47907]
[1780151427307,26.8,73972.93,8.9,-0.38653,0.00022,24.47907]
[1780151427532,26.8,73972.93,8.9,-0.38653,0.00022,24.47907]
[1780151427897,26.8,73972.93,8.9,-0.38653,0.00022,24.47907]
[1780151428052,26.8,73985.13,8.9,-0.38382,0.00022,24.43237]
[1780151428258,26.8,73985.13,8.9,-0.38382,0.00022,24.43237]
[1780151428374,26.8,73985.13,8.9,-0.38382,0.00022,24.43237]
[1780151428749,26.8,73985.13,8.9,-0.38382,0.00022,24.43237]
[1780151428788,26.8,73985.13,8.9,-0.38382,0.00022,24.43237]
[1780151428873,26.8,73991.7,8.9,-0.38236,0.00022,24.40682]
[1780151429941,26.8,73991.7,8.9,-0.38236,0.00022,24.40682]
[1780151430116,26.8,73993.77,8.9,-0.38191,0.00022,24.39878]
[1780151430472,26.8,73993.77,8.9,-0.38191,0.00022,24.39878]
[1780151430491,26.8,73993.77,8.9,-0.38191,0.00022,24.39878]
[1780151430616,26.8,73993.77,8.9,-0.38191,0.00022,24.39878]
[1780151431374,26.8,73995.32,8.9,-0.38156,0.00022,24.39267]
[1780151432063,26.8,73995.32,8.9,-0.38156,0.00022,24.39267]
[1780151432835,26.8,73995.26,8.9,-0.38156,0.00022,24.38957]
[1780151432928,26.8,73995.26,8.9,-0.38156,0.00022,24.38957]
[1780151432973,26.8,73995.26,8.9,-0.38156,0.00022,24.38957]
[1780151433034,26.8,73992.15,8.9,-0.38226,0.00022,24.40186]
[1780151433811,26.81,73983.4,8.9,-0.38421,0.00022,24.43611]
[1780151434818,26.81,73975.88,8.9,-0.38589,0.00022,24.46506]
[1780151436801,26.81,73973.16,8.9,-0.3865,0.00022,24.47547]
[1780151436947,26.81,73973.16,8.9,-0.3865,0.00022,24.47547]
[1780151437029,26.81,73973.16,8.9,-0.3865,0.00022,24.47547]
[1780151437259,26.81,73972.5,8.9,-0.38666,0.00022,24.47805]
[1780151437434,26.81,73972.5,8.9,-0.38666,0.00022,24.47805]
[1780151437590,26.81,73972.5,8.9,-0.38666,0.00022,24.47805]
[1780151437895,26.81,73972.5,8.9,-0.38666,0.00022,24.47805]
[1780151437942,26.81,73948.23,8.9,-0.39209,0.00022,24.56761]
[1780151438617,26.81,73948.23,8.9,-0.39209,0.00022,24.56761]
[1780151438868,26.81,73940.95,8.9,-0.39372,0.00022,24.59357]
[1780151439808,26.81,73940.95,8.9,-0.39372,0.00022,24.59357]
[1780151440213,26.81,73939.53,8.9,-0.39404,0.00022,24.59859]
[1780151440764,26.81,73939.53,8.9,-0.39404,0.00022,24.59859]
[1780151440778,26.81,73939.53,8.9,-0.39404,0.00022,24.59859]
[1780151440803,26.81,73939.53,8.9,-0.39404,0.00022,24.59859]
[1780151440814,26.81,73939.53,8.9,-0.39404,0.00022,24.59859]
[1780151440904,26.81,73933.9,8.9,-0.39531,0.00022,24.61831]
[1780151441468,26.81,73933.9,8.9,-0.39531,0.00022,24.61831]
[1780151444096,26.81,73931.16,8.9,-0.39593,0.00022,24.62797]
[1780151444125,26.81,73932.09,8.9,-0.39573,0.00022,24.62482]
[1780151444910,26.82,73925.49,8.9,-0.39721,0.00022,24.64759]
[1780151445148,26.82,73925.49,8.9,-0.39721,0.00022,24.64759]
[1780151445934,26.82,73925.49,8.9,-0.39721,0.00022,24.64759]
[1780151446032,26.82,73925.49,8.9,-0.39721,0.00022,24.64759]
[1780151448819,26.82,73929.18,8.9,-0.39639,0.00022,24.63513]
[1780151449592,26.82,73928.64,8.9,-0.39652,0.00022,24.63705]
[1780151454980,26.83,73928.44,8.9,-0.39659,0.00022,24.63812]
[1780151457451,26.83,73928.66,8.9,-0.39655,0.00022,24.63749]
[1780151457466,26.83,73928.66,8.9,-0.39655,0.00022,24.63749]
[1780151459971,26.83,73922.01,8.9,-0.39805,0.00023,24.66028]
[1780151460090,26.83,73922.01,8.9,-0.39805,0.00023,24.66028]
[1780151462031,26.83,73915.48,8.9,-0.39953,0.00023,24.68233]
[1780151467066,26.84,73913.28,8.9,-0.40003,0.00023,24.68982]
[1780151472101,26.84,73910.23,8.9,-0.40073,0.00023,24.70005]
[1780151474457,26.84,73910.21,8.9,-0.40074,0.00023,24.70017]
[1780151474468,26.84,73910.21,8.9,-0.40074,0.00023,24.70017]
[1780151474525,26.84,73910.21,8.9,-0.40074,0.00023,24.70017]
[1780151475139,26.84,73907.74,8.9,-0.4013,0.00023,24.70829]
[1780151477025,26.84,73908.92,8.9,-0.40103,0.00023,24.70446]
[1780151481345,26.84,73912.67,8.9,-0.4002,0.00023,24.69224]
[1780151487206,26.85,73912.48,8.9,-0.40025,0.00023,24.69311]
[1780151492241,26.85,73908.67,8.9,-0.40111,0.00023,24.70249]
[1780151494992,26.85,73907.21,8.9,-0.40144,0.00023,24.70728]
[1780151496367,26.85,73908.17,8.9,-0.40123,0.00023,24.7042]
[1780151502311,26.86,73906.46,8.9,-0.40163,0.00023,24.70997]
[1780151507346,26.86,73905.13,8.9,-0.40193,0.00023,24.71441]
[1780151509360,26.86,73912.17,8.9,-0.40035,0.00023,24.69144]
[1780151510178,26.86,73912.17,8.9,-0.40035,0.00023,24.69144]
[1780151513021,26.86,73919.97,8.9,-0.3986,0.00022,24.66553]
[1780151519391,26.87,73920.06,8.9,-0.3986,0.00022,24.66556]
[1780151519455,26.87,73920.06,8.9,-0.3986,0.00022,24.66556]
[1780151521447,26.87,73927.13,8.9,-0.39702,0.00022,24.64175]
[1780151522689,26.87,73927.13,8.9,-0.39702,0.00022,24.64175]
[1780151525692,26.87,73928.34,8.9,-0.39676,0.00022,24.63777]
[1780151531384,26.88,73933.42,8.9,-0.39563,0.00022,24.62057]
[1780151535019,26.88,73934.55,8.9,-0.39539,0.00022,24.61682]
[1780151535179,26.88,73934.55,8.9,-0.39539,0.00022,24.61682]
[1780151539709,26.88,73936.4,8.9,-0.39499,0.00022,24.61065]
[1780151539959,26.88,73936.4,8.9,-0.39499,0.00022,24.61065]
[1780151543630,26.89,73931.81,8.9,-0.39603,0.00022,24.62673]
[1780151549645,26.89,73934.16,8.9,-0.39552,0.00022,24.61892]
[1780151550828,26.89,73934.16,8.9,-0.39552,0.00022,24.61892]
[1780151556694,26.9,73931.49,8.9,-0.39612,0.00022,24.62506]
[1780151561745,26.9,73931.53,8.9,-0.39612,0.00022,24.62506]
[1780151562477,26.9,73931.53,8.9,-0.39612,0.00022,24.6251]
[1780151562741,26.9,73923.96,8.9,-0.39783,0.00022,24.65097]
[1780151564736,26.9,73923.62,8.9,-0.3979,0.00022,24.65216]
[1780151570027,26.9,73925.09,8.9,-0.39758,0.00022,24.6473]
[1780151570096,26.9,73925.09,8.9,-0.39758,0.00022,24.6473]
[1780151572392,26.91,73920.97,8.9,-0.39851,0.00022,24.66129]
[1780151575164,26.91,73920.23,8.9,-0.39868,0.00022,24.66384]
[1780151575432,26.91,73920.29,8.9,-0.39867,0.00022,24.66367]
[1780151575449,26.91,73920.29,8.9,-0.39867,0.00022,24.66367]
[1780151575516,26.91,73920.29,8.9,-0.39867,0.00022,24.66367]
[1780151575518,26.91,73920.29,8.9,-0.39867,0.00022,24.66367]
[1780151575849,26.91,73920.29,8.9,-0.39867,0.00022,24.66367]
[1780151577089,26.91,73915.81,8.9,-0.39968,0.00022,24.67863]
[1780151577190,26.91,73909.75,8.9,-0.40104,0.00022,24.6986]
[1780151577752,26.91,73909.75,8.9,-0.40104,0.00022,24.6986]
[1780151582883,26.91,73914.4,8.9,-0.4,0.00022,24.68344]
[1780151587917,26.91,73913.02,8.9,-0.40032,0.00022,24.68809]
[1780151589975,26.91,73913.1,8.9,-0.4003,0.00022,24.68784]
[1780151595974,26.92,73915.64,8.9,-0.39974,0.00022,24.67959]
[1780151601010,26.92,73915.25,8.9,-0.39984,0.00022,24.68101]
[1780151606045,26.92,73914.91,8.9,-0.39992,0.00022,24.68225]
[1780151611961,26.92,73911.75,8.9,-0.40064,0.00022,24.69275]
[1780151614190,26.92,73918.51,8.9,-0.39911,0.00022,24.66711]
[1780151620775,26.92,73922.01,8.9,-0.39833,0.00022,24.65551]
[1780151623747,26.93,73916.72,8.9,-0.39952,0.00022,24.67325]
[1780151625836,26.93,73917.03,8.9,-0.39946,0.00022,24.67228]
[1780151631223,26.93,73917.87,8.9,-0.39928,0.00022,24.66964]
[1780151631766,26.93,73917.87,8.9,-0.39928,0.00022,24.66964]
[1780151637266,26.93,73918.02,8.9,-0.39925,0.00022,24.66929]
[1780151642301,26.93,73919.59,8.9,-0.39891,0.00022,24.66419]
[1780151646898,26.94,73920.03,8.9,-0.39881,0.00022,24.6628]
[1780151648964,26.94,73926.99,8.9,-0.39726,0.00022,24.63943]
[1780151649999,26.94,73926.99,8.9,-0.39726,0.00022,24.63943]
[1780151651837,26.94,73926.88,8.9,-0.39728,0.00022,24.63982]
[1780151656221,26.94,73926.81,8.9,-0.3973,0.00022,24.64012]
[1780151657637,26.94,73933.11,8.9,-0.3959,0.00022,24.61863]
[1780151662218,26.94,73934.45,8.9,-0.3956,0.00022,24.61413]
[1780151662294,26.94,73934.45,8.9,-0.3956,0.00022,24.61413]
[1780151662557,26.94,73934.46,8.9,-0.3956,0.00022,24.61416]
[1780151662780,26.94,73934.46,8.9,-0.3956,0.00022,24.61416]
[1780151663214,26.94,73934.46,8.9,-0.3956,0.00022,24.61416]
[1780151663315,26.94,73938.37,8.9,-0.39473,0.00022,24.6006]
[1780151663567,26.94,73938.37,8.9,-0.39473,0.00022,24.6006]
[1780151663787,26.94,73938.37,8.9,-0.39473,0.00022,24.6006]
[1780151664313,26.94,73938.37,8.9,-0.39473,0.00022,24.6006]
[1780151663847,26.94,73945.57,8.9,-0.39312,0.00022,24.5753]
[1780151664456,26.94,73956.39,8.9,-0.3907,0.00022,24.53656]
[1780151666470,26.94,73958.03,8.9,-0.39034,0.00022,24.53061]
[1780151667442,26.94,73958.03,8.9,-0.39034,0.00022,24.53061]
[1780151671004,26.94,73958.54,8.9,-0.39023,0.00022,24.52879]
[1780151672610,26.94,73955.84,8.9,-0.39082,0.00022,24.53527]
[1780151672860,26.94,73955.84,8.9,-0.39082,0.00022,24.53527]
[1780151672921,26.94,73955.84,8.9,-0.39082,0.00022,24.53527]
[1780151672961,26.94,73955.15,8.9,-0.39097,0.00022,24.53779]
[1780151673703,26.95,73944.61,8.9,-0.39333,0.00022,24.57552]
[1780151676493,26.95,73941.1,8.9,-0.39412,0.00022,24.58793]
[1780151682204,26.95,73934.81,8.9,-0.39554,0.00022,24.61007]
[1780151687784,26.96,73932.87,8.9,-0.39599,0.00022,24.61703]
[1780151687798,26.96,73932.87,8.9,-0.39599,0.00022,24.61703]
[1780151688624,26.96,73940.87,8.9,-0.39421,0.00022,24.58938]
[1780151694667,26.96,73942.86,8.9,-0.39379,0.00022,24.58286]
[1780151696717,26.97,73941.55,8.9,-0.39409,0.00022,24.58752]
[1780151696752,26.97,73942.77,8.9,-0.39382,0.00022,24.5833]
[1780151697389,26.97,73942.77,8.9,-0.39382,0.00022,24.5833]
[1780151702723,26.97,73954.04,8.9,-0.39131,0.00022,24.54328]
[1780151704000,26.97,73954.04,8.9,-0.39131,0.00022,24.54328]
[1780151704028,26.97,73954.04,8.9,-0.39131,0.00022,24.54328]
[1780151704154,26.97,73954.04,8.9,-0.39131,0.00022,24.54328]
[1780151704185,26.97,73954.04,8.9,-0.39131,0.00022,24.54328]
[1780151704214,26.97,73954.04,8.9,-0.39131,0.00022,24.54328]
[1780151704287,26.97,73953.55,8.9,-0.39142,0.00022,24.54505]
[1780151705177,26.97,73942.55,8.9,-0.39387,0.00022,24.58421]
[1780151705544,26.97,73942.55,8.9,-0.39387,0.00022,24.58421]
[1780151705744,26.97,73935.27,8.9,-0.3955,0.00022,24.60961]
[1780151707758,26.97,73929.07,8.9,-0.3969,0.00022,24.63095]
[1780151708380,26.97,73929.07,8.9,-0.3969,0.00022,24.63095]
[1780151709630,26.97,73928.36,8.9,-0.39706,0.00022,24.63341]
[1780151714807,26.98,73923.77,8.9,-0.3981,0.00022,24.64911]
[1780151716817,26.98,73924.91,8.9,-0.39784,0.00022,24.6453]
[1780151716881,26.98,73924.91,8.9,-0.39784,0.00022,24.6453]
[1780151723880,26.98,73917.37,8.9,-0.39955,0.00022,24.6707]
[1780151728916,26.98,73921.64,8.9,-0.3986,0.00022,24.65662]
[1780151729396,26.98,73921.64,8.9,-0.3986,0.00022,24.65662]
[1780151732234,26.98,73921.1,8.9,-0.39872,0.00022,24.65848]
[1780151734480,26.98,73925.27,8.9,-0.39778,0.00022,24.64124]
[1780151739993,26.99,73920.84,8.9,-0.39878,0.00022,24.65627]
[1780151745030,26.99,73921.53,8.9,-0.39864,0.00022,24.6541]
[1780151749165,26.99,73921.23,8.9,-0.39871,0.00022,24.65519]
[1780151755406,27.0,73927.92,8.9,-0.39723,0.00022,24.63291]
[1780151763497,27.0,73926.67,8.9,-0.39752,0.00022,24.63747]
[1780151764132,27.0,73926.67,8.9,-0.39752,0.00022,24.63747]
[1780151764339,27.0,73926.67,8.9,-0.39752,0.00022,24.63747]
[1780151770754,27.0,73925.34,8.9,-0.39783,0.00022,24.64212]
[1780151772378,27.01,73926.1,8.9,-0.39767,0.00022,24.63965]
[1780151775049,27.01,73932.17,8.9,-0.39632,0.00022,24.61915]
[1780151780275,27.01,73933.46,8.9,-0.39604,0.00022,24.61496]
[1780151780600,27.01,73933.46,8.9,-0.39604,0.00022,24.61496]
[1780151781957,27.01,73933.46,8.9,-0.39604,0.00022,24.61496]
[1780151785984,27.02,73939.15,8.9,-0.39479,0.00022,24.59556]
[1780151787450,27.02,73940.13,8.9,-0.39457,0.00022,24.5922]
[1780151790870,27.02,73944.55,8.9,-0.3936,0.00022,24.57698]
[1780151791738,27.02,73943.86,8.9,-0.39374,0.00022,24.57612]
[1780151794114,27.02,73944.63,8.9,-0.39358,0.00022,24.57354]
[1780151794141,27.02,73944.63,8.9,-0.39358,0.00022,24.57354]
[1780151794154,27.02,73944.63,8.9,-0.39358,0.00022,24.57354]
[1780151794373,27.02,73948.11,8.9,-0.39281,0.00022,24.56134]
[1780151795220,27.02,73948.11,8.9,-0.39281,0.00022,24.56134]
[1780151796392,27.02,73949.71,8.9,-0.39245,0.00022,24.55565]
[1780151797176,27.02,73952.74,8.9,-0.39177,0.00022,24.54485]
[1780151797186,27.02,73952.74,8.9,-0.39177,0.00022,24.54485]
[1780151802430,27.02,73953.84,8.9,-0.39153,0.00022,24.54092]
[1780151807465,27.02,73953.01,8.9,-0.39171,0.00022,24.54387]
[1780151810132,27.02,73952.69,8.9,-0.39178,0.00022,24.545]
[1780151810174,27.02,73952.69,8.9,-0.39178,0.00022,24.545]
[1780151814533,27.02,73950.26,8.9,-0.39232,0.00022,24.55361]
[1780151814540,27.02,73950.26,8.9,-0.39232,0.00022,24.55361]
[1780151814634,27.02,73949.24,8.9,-0.39255,0.00022,24.55722]
[1780151820556,27.02,73948.46,8.9,-0.39273,0.00022,24.5601]
[1780151825994,27.03,73950.04,8.9,-0.39238,0.00022,24.55458]
[1780151831633,27.03,73952.66,8.9,-0.39181,0.00022,24.54546]
[1780151836668,27.03,73955.65,8.9,-0.39116,0.00022,24.53492]
[1780151841704,27.04,73955.13,8.9,-0.39128,0.00022,24.53699]
[1780151846739,27.04,73954.71,8.9,-0.39139,0.00022,24.53869]
[1780151848723,27.04,73954.71,8.9,-0.39139,0.00022,24.53869]
[1780151850767,27.04,73946.05,8.9,-0.39332,0.00022,24.56959]
[1780151853930,27.04,73946.36,8.9,-0.39325,0.00022,24.56523]
[1780151859830,27.04,73945.71,8.9,-0.3934,0.00022,24.56767]
[1780151861916,27.04,73944.98,8.9,-0.39356,0.00022,24.57025]
[1780151867887,27.05,73951.15,8.9,-0.3922,0.00022,24.5486]
[1780151868610,27.05,73951.15,8.9,-0.3922,0.00022,24.5486]
[1780151868961,27.05,73951.15,8.9,-0.3922,0.00022,24.5486]
[1780151870622,27.05,73953.06,8.9,-0.39178,0.00022,24.54186]
[1780151876423,27.05,73953.33,8.9,-0.39172,0.00022,24.54099]
[1780151881988,27.05,73954.68,8.9,-0.39144,0.00022,24.53646]
[1780151887140,27.06,73950.19,8.9,-0.39244,0.00022,24.55258]
[1780151893063,27.06,73952.51,8.9,-0.39194,0.00022,24.54451]
[1780151894656,27.06,73951.77,8.9,-0.3921,0.00022,24.54718]
[1780151896670,27.06,73954.02,8.9,-0.39161,0.00022,24.5392]
[1780151897222,27.06,73954.02,8.9,-0.39161,0.00022,24.5392]
[1780151897316,27.06,73954.02,8.9,-0.39161,0.00022,24.5392]
[1780151897322,27.06,73960.82,8.9,-0.3901,0.00022,24.51476]
[1780151898310,27.06,73960.82,8.9,-0.3901,0.00022,24.51476]
[1780151898819,27.06,73962.01,8.9,-0.38984,0.00022,24.51049]
[1780151900117,27.06,73951.94,8.9,-0.39208,0.00022,24.54679]
[1780151902090,27.06,73952.74,8.9,-0.3919,0.00022,24.54397]
[1780151902626,27.06,73956.22,8.9,-0.39113,0.00022,24.53155]
[1780151903079,27.06,73956.22,8.9,-0.39113,0.00022,24.53155]
[1780151903282,27.06,73956.22,8.9,-0.39113,0.00022,24.53155]
[1780151903470,27.06,73956.22,8.9,-0.39113,0.00022,24.53155]
[1780151904103,27.06,73961.24,8.9,-0.39002,0.00022,24.51347]
[1780151904343,27.07,73950.1,8.9,-0.3925,0.00022,24.55345]
[1780151907194,27.07,73947.77,8.9,-0.39302,0.00022,24.56172]
[1780151907391,27.07,73947.77,8.9,-0.39302,0.00022,24.56172]
[1780151909182,27.07,73939.97,8.9,-0.39475,0.00022,24.58901]
[1780151910099,27.07,73939.97,8.9,-0.39475,0.00022,24.58901]
[1780151910168,27.07,73939.97,8.9,-0.39475,0.00022,24.58901]
[1780151910479,27.07,73939.97,8.9,-0.39475,0.00022,24.58901]
[1780151912477,27.07,73939.41,8.9,-0.39487,0.00022,24.58761]
[1780151916099,27.07,73936.84,8.9,-0.39544,0.00022,24.59646]
[1780151916200,27.07,73936.84,8.9,-0.39544,0.00022,24.59643]
[1780151917192,27.07,73936.84,8.9,-0.39544,0.00022,24.59643]
[1780151922029,27.06,73936.38,8.9,-0.39553,0.00022,24.59793]
[1780151922057,27.06,73936.38,8.9,-0.39553,0.00022,24.59793]
[1780151922092,27.06,73936.38,8.9,-0.39553,0.00022,24.59793]
[1780151924092,27.06,73938.47,8.9,-0.39506,0.00022,24.59066]
[1780151925998,27.06,73938.12,8.9,-0.39514,0.00022,24.59184]
[1780151926009,27.06,73938.12,8.9,-0.39514,0.00022,24.59184]
[1780151926304,27.06,73935.21,8.9,-0.39579,0.00022,24.60184]
[1780151927146,27.06,73935.21,8.9,-0.39579,0.00022,24.60184]
[1780151929351,27.06,73933.12,8.9,-0.39625,0.00022,24.60889]
[1780151934341,27.06,73927.06,8.9,-0.3976,0.00022,24.6294]
[1780151934379,27.06,73927.06,8.9,-0.3976,0.00022,24.6294]
[1780151934408,27.06,73927.06,8.9,-0.3976,0.00022,24.6294]
[1780151935367,27.06,73933.48,8.9,-0.39616,0.00022,24.6076]
[1780151938425,27.06,73937.97,8.9,-0.39516,0.00022,24.59218]
[1780151943104,27.06,73936.6,8.9,-0.39547,0.00022,24.59691]
[1780151945567,27.06,73938.71,8.9,-0.395,0.00022,24.58963]
[1780151951370,27.06,73938.48,8.9,-0.39505,0.00022,24.59045]
[1780151951824,27.06,73935.81,8.9,-0.39565,0.00022,24.59965]
[1780151956134,27.06,73933.24,8.9,-0.39622,0.00022,24.60844]
[1780151961549,27.06,73935.58,8.9,-0.3957,0.00022,24.60041]
[1780151966584,27.06,73935.15,8.9,-0.39579,0.00022,24.60189]
[1780151968463,27.06,73935.1,8.9,-0.3958,0.00022,24.60206]
[1780151968601,27.06,73935.1,8.9,-0.3958,0.00022,24.60206]
[1780151969714,27.06,73929.28,8.9,-0.3971,0.00022,24.62191]
[1780151970001,27.06,73929.28,8.9,-0.3971,0.00022,24.62191]
[1780151970075,27.06,73929.28,8.9,-0.3971,0.00022,24.62191]
[1780151971746,27.06,73937.13,8.9,-0.39534,0.00022,24.59172]
[1780151971757,27.06,73937.13,8.9,-0.39534,0.00022,24.59172]
[1780151972626,27.06,73939.94,8.9,-0.39471,0.00022,24.58194]
[1780151973871,27.06,73940.87,8.9,-0.3945,0.00022,24.57871]
[1780151973876,27.06,73940.87,8.9,-0.3945,0.00022,24.57871]
[1780151976904,27.06,73940.22,8.9,-0.39464,0.00022,24.58093]
[1780151978881,27.06,73948.37,8.9,-0.39283,0.00022,24.55236]
[1780151979539,27.06,73948.37,8.9,-0.39283,0.00022,24.55236]
[1780151979560,27.06,73948.37,8.9,-0.39283,0.00022,24.55236]
[1780151984714,27.05,73950.23,8.9,-0.3924,0.00022,24.54559]
[1780151989749,27.05,73950.36,8.9,-0.39236,0.00022,24.54497]
[1780151994784,27.05,73952.29,8.9,-0.39193,0.00022,24.53796]
[1780151999819,27.05,73955.74,8.9,-0.39115,0.00022,24.52549]
[1780152003435,27.05,73955.81,8.9,-0.39113,0.00022,24.5252]
[1780152008885,27.04,73959.76,8.9,-0.39025,0.00022,24.51086]
[1780152013920,27.04,73959.75,8.9,-0.39025,0.00022,24.51086]
[1780152020562,27.04,73959.09,8.9,-0.3904,0.00022,24.51322]
[1780152026005,27.04,73964.48,8.9,-0.3892,0.00022,24.49359]
[1780152032049,27.04,73964.03,8.9,-0.38929,0.00022,24.4919]
[1780152037086,27.04,73963.31,8.9,-0.38945,0.00022,24.49454]
[1780152043128,27.04,73967.65,8.9,-0.38849,0.00022,24.47866]
[1780152048164,27.05,73967.46,8.9,-0.38853,0.00022,24.4794]
[1780152053199,27.05,73967.12,8.9,-0.38861,0.00022,24.48068]
[1780152053877,27.05,73967.12,8.9,-0.38861,0.00022,24.48068]
[1780152054177,27.05,73967.12,8.9,-0.38861,0.00022,24.48068]
[1780152054315,27.05,73967.12,8.9,-0.38861,0.00022,24.48068]
[1780152055213,27.05,73980.69,8.9,-0.3856,0.00022,24.43008]
[1780152056155,27.05,73980.69,8.9,-0.3856,0.00022,24.43008]
[1780152059204,27.05,73988.28,8.9,-0.38393,0.00022,24.4013]
[1780152063270,27.05,73981.53,8.9,-0.38544,0.00022,24.4273]
[1780152065124,27.05,73977.8,8.9,-0.38626,0.00022,24.4414]
[1780152070319,27.05,73975.09,8.9,-0.38687,0.00022,24.45168]
[1780152072333,27.05,73983.47,8.9,-0.38502,0.00022,24.42015]
[1780152077368,27.06,73981.81,8.9,-0.38539,0.00022,24.42661]
[1780152082405,27.06,73978.15,8.9,-0.38621,0.00022,24.44055]
[1780152087440,27.06,73978.79,8.9,-0.38607,0.00022,24.43823]
[1780152092475,27.06,73980.45,8.9,-0.3857,0.00022,24.42872]
[1780152098517,27.06,73980.38,8.9,-0.38572,0.00022,24.4291]
[1780152103552,27.06,73980.14,8.9,-0.38578,0.00022,24.4301]
[1780152108587,27.07,73982.23,8.9,-0.38532,0.00022,24.4223]
[1780152114630,27.07,73983.42,8.9,-0.38507,0.00022,24.41793]
[1780152120672,27.07,73981.45,8.9,-0.38551,0.00022,24.42552]
[1780152125707,27.07,73978.56,8.9,-0.38615,0.00022,24.43647]
[1780152134771,27.07,73977.49,8.9,-0.38639,0.00022,24.44056]
[1780152139808,27.07,73976.15,8.9,-0.38669,0.00022,24.44561]
[1780152144843,27.07,73974.94,8.9,-0.38696,0.00022,24.45015]
[1780152145388,27.07,73974.94,8.9,-0.38696,0.00022,24.45015]
[1780152147864,27.07,73965.3,8.9,-0.38909,0.00022,24.48575]
[1780152152899,27.07,73964.34,8.9,-0.38929,0.00022,24.48581]
[1780152157936,27.07,73970.23,8.9,-0.38798,0.00022,24.4641]
[1780152162971,27.07,73967.24,8.9,-0.38864,0.00022,24.47509]
[1780152168011,27.07,73964.34,8.9,-0.38928,0.00022,24.48566]
[1780152173046,27.07,73962.85,8.9,-0.38961,0.00022,24.491]
[1780152178081,27.07,73963.74,8.9,-0.3894,0.00022,24.48766]
[1780152183116,27.06,73964.21,8.9,-0.38929,0.00022,24.48585]
[1780152188152,27.06,73964.24,8.9,-0.38928,0.00022,24.48564]
[1780152193187,27.06,73961.18,8.9,-0.38996,0.00022,24.49669]
[1780152195727,27.06,73960.55,8.9,-0.39009,0.00022,24.49896]
[1780152197267,27.06,73958.92,8.9,-0.39045,0.00022,24.50481]
[1780152198257,27.06,73954.84,8.9,-0.39136,0.00022,24.51946]
[1780152198361,27.06,73954.84,8.9,-0.39136,0.00022,24.51946]
[1780152198679,27.06,73954.84,8.9,-0.39136,0.00022,24.51946]
[1780152198772,27.06,73954.84,8.9,-0.39136,0.00022,24.51946]
[1780152198830,27.06,73944.54,8.9,-0.39365,0.00022,24.55593]
[1780152201738,27.06,73938.59,8.9,-0.39497,0.00022,24.57663]
[1780152202013,27.06,73938.44,8.9,-0.39501,0.00022,24.57715]
[1780152202619,27.06,73938.44,8.9,-0.39501,0.00022,24.57715]
[1780152204800,27.06,73938.24,8.9,-0.39505,0.00022,24.57784]
[1780152204806,27.06,73938.24,8.9,-0.39505,0.00022,24.57784]
[1780152210307,27.06,73932.93,8.9,-0.39624,0.00022,24.59611]
[1780152212295,27.06,73931.44,8.9,-0.39656,0.00022,24.59785]
[1780152217356,27.05,73927.09,8.9,-0.39751,0.00022,24.61228]
[1780152220427,27.05,73926.86,8.9,-0.39756,0.00022,24.61292]
[1780152226422,27.05,73934.12,8.9,-0.39592,0.00022,24.58794]
[1780152231345,27.05,73934.3,8.9,-0.39588,0.00022,24.58732]
[1780152232716,27.05,73936.93,8.9,-0.39529,0.00022,24.57827]
[1780152233353,27.05,73937.81,8.9,-0.39509,0.00022,24.57522]
[1780152235524,27.05,73938.84,8.9,-0.39486,0.00022,24.57163]
[1780152240326,27.04,73938.52,8.9,-0.39493,0.00022,24.57269]
[1780152240341,27.04,73938.52,8.9,-0.39493,0.00022,24.57269]
[1780152240751,27.04,73938.52,8.9,-0.39493,0.00022,24.57269]
[1780152240853,27.04,73933.17,8.9,-0.39612,0.00022,24.59105]
[1780152241274,27.04,73933.17,8.9,-0.39612,0.00022,24.59105]
[1780152241918,27.04,73923.84,8.9,-0.3982,0.00022,24.62259]
[1780152242666,27.04,73923.84,8.9,-0.3982,0.00022,24.62259]
[1780152242751,27.04,73914.86,8.9,-0.40021,0.00022,24.65229]
[1780152243427,27.04,73914.86,8.9,-0.40021,0.00022,24.65229]
[1780152243803,27.04,73914.86,8.9,-0.40021,0.00022,24.65229]
[1780152243837,27.04,73914.86,8.9,-0.40021,0.00022,24.65229]
[1780152243865,27.04,73914.86,8.9,-0.40021,0.00022,24.65229]
[1780152248043,27.04,73905.69,8.9,-0.40224,0.00022,24.68173]
[1780152248968,27.03,73905.05,8.9,-0.40238,0.00022,24.68372]
[1780152250375,27.03,73905.08,8.9,-0.40237,0.00022,24.68356]
[1780152250378,27.03,73905.08,8.9,-0.40237,0.00022,24.68356]
[1780152255246,27.03,73905.93,8.9,-0.40216,0.00022,24.68044]
[1780152256039,27.02,73905.93,8.9,-0.40215,0.00022,24.68036]
[1780152259191,27.02,73905.93,8.9,-0.40215,0.00022,24.68036]
[1780152264688,27.01,73906.77,8.9,-0.40192,0.00022,24.67697]
[1780152269723,27.0,73906.94,8.9,-0.40186,0.00022,24.67606]
[1780152274758,27.0,73906.74,8.9,-0.40187,0.00022,24.67302]
[1780152279793,26.99,73905.6,8.9,-0.40211,0.00022,24.67635]
[1780152284828,26.98,73903.9,8.9,-0.40247,0.00022,24.68146]
[1780152289863,26.98,73903.45,8.9,-0.40254,0.00022,24.68255]
[1780152290906,26.98,73903.45,8.9,-0.40254,0.00022,24.68255]
[1780152296912,26.97,73902.99,8.9,-0.40262,0.00022,24.68357]
[1780152300365,26.97,73902.99,8.9,-0.40262,0.00022,24.68357]
[1780152300519,26.97,73902.99,8.9,-0.40262,0.00022,24.68357]
[1780152300941,26.96,73896.91,8.9,-0.40397,0.00023,24.70265]
[1780152304440,26.96,73894.56,8.9,-0.40449,0.00023,24.7099]
[1780152304478,26.96,73894.56,8.9,-0.40449,0.00023,24.7099]
[1780152306015,26.96,73894.59,8.9,-0.40447,0.00023,24.70965]
[1780152306582,26.96,73894.59,8.9,-0.40447,0.00023,24.70965]
[1780152307053,26.95,73892.55,8.9,-0.40493,0.00023,24.71596]
[1780152307083,26.95,73892.55,8.9,-0.40493,0.00023,24.71596]
[1780152307255,26.95,73892.55,8.9,-0.40493,0.00023,24.71596]
[1780152307560,26.95,73892.55,8.9,-0.40493,0.00023,24.71596]
[1780152307990,26.95,73882.07,8.9,-0.4073,0.00023,24.74833]
[1780152309156,26.96,73882.03,8.9,-0.40731,0.00023,24.74849]
[1780152309787,26.96,73882.03,8.9,-0.40731,0.00023,24.74849]
[1780152311614,26.96,73882.03,8.9,-0.40731,0.00023,24.74852]
[1780152312018,26.96,73882.36,8.9,-0.40724,0.00023,24.74759]
[1780152313063,26.96,73882.76,8.9,-0.40715,0.00023,24.74638]
[1780152313127,26.96,73882.76,8.9,-0.40715,0.00023,24.74638]
[1780152315921,26.96,73882.83,8.9,-0.40714,0.00023,24.74617]
[1780152315942,26.96,73882.83,8.9,-0.40714,0.00023,24.74618]
[1780152317053,26.96,73871.15,8.9,-0.40978,0.00023,24.78126]
[1780152320425,26.96,73869.19,8.9,-0.41022,0.00023,24.78707]
[1780152322600,26.96,73867.98,8.9,-0.4105,0.00023,24.79064]
[1780152322704,26.96,73867.98,8.9,-0.4105,0.00023,24.79064]
[1780152327335,26.96,73863.43,8.9,-0.41153,0.00023,24.80392]
[1780152328531,26.96,73863.36,8.9,-0.41154,0.00023,24.80408]
[1780152330041,26.96,73860.91,8.9,-0.4121,0.00023,24.81114]
[1780152330048,26.96,73859.43,8.9,-0.41243,0.00023,24.81538]
[1780152332159,26.96,73847.36,8.9,-0.41515,0.00023,24.84586]
[1780152334301,26.96,73846.89,8.9,-0.41525,0.00023,24.8471]
[1780152335346,26.95,73846.96,8.9,-0.41523,0.00023,24.8468]
[1780152337722,26.95,73841.53,8.9,-0.41646,0.00023,24.86166]
[1780152337779,26.95,73841.53,8.9,-0.41646,0.00023,24.86166]
[1780152343236,26.95,73836.12,8.9,-0.41768,0.00023,24.87612]
[1780152345912,26.95,73836.38,8.9,-0.41762,0.00023,24.87541]
[1780152345980,26.95,73836.38,8.9,-0.41762,0.00023,24.87541]
[1780152346269,26.95,73836.38,8.9,-0.41762,0.00023,24.87536]
[1780152346539,26.95,73836.38,8.9,-0.41762,0.00023,24.87536]
[1780152346549,26.95,73836.38,8.9,-0.41762,0.00023,24.87536]
[1780152352301,26.94,73831.71,8.9,-0.41867,0.00023,24.88761]
[1780152357336,26.94,73830.52,8.9,-0.41893,0.00023,24.89056]
[1780152358136,26.94,73830.52,8.9,-0.41893,0.00023,24.89056]
[1780152361529,26.93,73830.88,8.9,-0.41884,0.00023,24.88952]
[1780152368237,26.93,73836.51,8.9,-0.41754,0.00023,24.87438]
[1780152373449,26.92,73839.6,8.9,-0.41682,0.00023,24.8658]
[1780152374500,26.92,73839.6,8.9,-0.41682,0.00023,24.8658]
[1780152375560,26.92,73839.68,8.9,-0.4168,0.00023,24.86554]
[1780152375655,26.92,73839.68,8.9,-0.4168,0.00023,24.86554]
[1780152377662,26.92,73838.4,8.9,-0.41708,0.00023,24.86894]
[1780152381900,26.91,73840.42,8.9,-0.41661,0.00023,24.86331]
[1780152381978,26.91,73840.42,8.9,-0.41661,0.00023,24.86331]
[1780152382020,26.91,73840.42,8.9,-0.41661,0.00023,24.86327]
[1780152382497,26.91,73840.42,8.9,-0.41661,0.00023,24.86327]
[1780152383519,26.91,73851.77,8.9,-0.41402,0.00023,24.83182]
[1780152388553,26.9,73852.01,8.9,-0.41395,0.00023,24.83084]
[1780152393592,26.9,73851.47,8.9,-0.41404,0.00023,24.82874]
[1780152395205,26.89,73851.34,8.9,-0.41406,0.00023,24.82904]
[1780152395606,26.89,73849.27,8.9,-0.41453,0.00023,24.83478]
[1780152399102,26.89,73848.96,8.9,-0.41459,0.00023,24.83554]
[1780152399634,26.89,73849.33,8.9,-0.4145,0.00023,24.83439]
[1780152404669,26.88,73847.78,8.9,-0.41483,0.00023,24.83844]
[1780152407169,26.88,73848.56,8.9,-0.41464,0.00023,24.83616]
[1780152412013,26.87,73854.93,8.9,-0.41318,0.00023,24.81802]
[1780152417760,26.86,73862.5,8.9,-0.41142,0.00023,24.79562]
[1780152422796,26.85,73862.47,8.9,-0.41139,0.00023,24.79529]
[1780152427831,26.84,73862.01,8.9,-0.41149,0.00023,24.79657]
[1780152432865,26.84,73862.64,8.9,-0.41135,0.00023,24.79475]
[1780152437901,26.85,73862.03,8.9,-0.41149,0.00023,24.79656]
[1780152442936,26.85,73862.22,8.9,-0.41145,0.00023,24.79602]
[1780152448978,26.85,73861.96,8.9,-0.41151,0.00023,24.7968]
[1780152453438,26.85,73862.1,8.9,-0.41147,0.00023,24.7931]
[1780152459048,26.84,73867.93,8.9,-0.41013,0.00023,24.77577]
[1780152465090,26.84,73868.79,8.9,-0.40994,0.00023,24.77329]
[1780152470125,26.84,73870.82,8.9,-0.40948,0.00023,24.76734]
[1780152475160,26.85,73870.55,8.9,-0.40955,0.00023,24.76822]
[1780152482209,26.85,73870.71,8.9,-0.40952,0.00023,24.76786]
[1780152487244,26.85,73874.89,8.9,-0.40858,0.00023,24.75545]
[1780152488684,26.85,73874.89,8.9,-0.40858,0.00023,24.75545]
[1780152489087,26.85,73874.89,8.9,-0.40858,0.00023,24.75545]
[1780152491272,26.85,73882.47,8.9,-0.40686,0.00023,24.73251]
[1780152494059,26.85,73882.56,8.9,-0.40685,0.00023,24.73231]
[1780152494112,26.85,73882.56,8.9,-0.40685,0.00023,24.73231]
[1780152494224,26.85,73882.56,8.9,-0.40685,0.00023,24.73231]
[1780152494473,26.86,73882.52,8.9,-0.40686,0.00023,24.73246]
[1780152494482,26.86,73882.52,8.9,-0.40686,0.00023,24.73246]
[1780152494494,26.86,73882.52,8.9,-0.40686,0.00023,24.73246]
[1780152495195,26.86,73882.52,8.9,-0.40686,0.00023,24.73246]
[1780152494499,26.85,73886.73,8.9,-0.4059,0.00023,24.7194]
[1780152495309,26.85,73896.86,8.9,-0.40361,0.00023,24.68754]
[1780152498386,26.85,73901.36,8.9,-0.40259,0.00023,24.67305]
[1780152504374,26.84,73905.2,8.9,-0.40169,0.00023,24.66018]
[1780152509409,26.84,73905.58,8.9,-0.40158,0.00023,24.65861]
[1780152511373,26.84,73905.64,8.9,-0.40157,0.00023,24.65835]
[1780152513437,26.83,73912.9,8.9,-0.3999,0.00023,24.63094]
[1780152514487,26.83,73912.9,8.9,-0.3999,0.00023,24.63094]
[1780152517572,26.83,73915.29,8.9,-0.39935,0.00023,24.62282]
[1780152517818,26.83,73915.29,8.9,-0.39935,0.00023,24.62282]
[1780152519178,26.83,73915.83,8.9,-0.39922,0.00023,24.62091]
[1780152520267,26.83,73923.62,8.9,-0.39746,0.00023,24.59453]
[1780152523209,26.82,73928.14,8.9,-0.39644,0.00023,24.57899]
[1780152528201,26.82,73928.39,8.9,-0.39637,0.00023,24.57796]
[1780152529237,26.82,73928.39,8.9,-0.39637,0.00023,24.57796]
[1780152532273,26.82,73930.26,8.9,-0.39594,0.00023,24.57133]
[1780152537607,26.81,73932.21,8.9,-0.39549,0.00023,24.56438]
[1780152542641,26.81,73933.48,8.9,-0.39519,0.00023,24.5598]
[1780152546311,26.81,73933.81,8.9,-0.39511,0.00023,24.55856]
[1780152546344,26.81,73933.81,8.9,-0.39511,0.00023,24.55856]
[1780152546394,26.81,73933.81,8.9,-0.39511,0.00023,24.55856]
[1780152546888,26.81,73925.26,8.9,-0.39704,0.00023,24.58807]
[1780152548684,26.81,73916.87,8.9,-0.39893,0.00023,24.61639]
[1780152549554,26.81,73916.87,8.9,-0.39893,0.00023,24.61639]
[1780152549691,26.81,73913.49,8.9,-0.39969,0.00023,24.62763]
[1780152553403,26.81,73912.28,8.9,-0.39995,0.00023,24.63155]
[1780152553405,26.81,73912.28,8.9,-0.39995,0.00023,24.63155]
[1780152555041,26.8,73909.52,8.9,-0.40057,0.00023,24.64058]
[1780152556740,26.8,73899.05,8.9,-0.40293,0.00023,24.67451]
[1780152559563,26.8,73898.34,8.9,-0.40308,0.00023,24.67666]
[1780152559603,26.8,73898.34,8.9,-0.40308,0.00023,24.67666]
[1780152566726,26.8,73893.3,8.9,-0.40422,0.00023,24.69265]
[1780152566837,26.8,73893.3,8.9,-0.40422,0.00023,24.69265]
[1780152570079,26.79,73893.29,8.9,-0.40422,0.00023,24.69264]
[1780152571941,26.79,73893.64,8.9,-0.40414,0.00023,24.69151]
[1780152572248,26.79,73893.64,8.9,-0.40414,0.00023,24.69151]
[1780152573097,26.79,73893.54,8.9,-0.40415,0.00023,24.68849]
[1780152574308,26.79,73897.41,8.9,-0.40327,0.00023,24.67614]
[1780152580910,26.78,73898.29,8.9,-0.40304,0.00023,24.67287]
[1780152584105,26.78,73898.29,8.9,-0.40304,0.00023,24.67287]
[1780152585079,26.78,73897.99,8.9,-0.4031,0.00023,24.67364]
[1780152585718,26.78,73897.99,8.9,-0.40309,0.00023,24.67358]
[1780152585731,26.78,73897.99,8.9,-0.40309,0.00023,24.67358]
[1780152591987,26.77,73895.44,8.9,-0.40364,0.00023,24.68128]
[1780152595206,26.77,73895.45,8.9,-0.40364,0.00023,24.68118]
[1780152596897,26.77,73895.32,8.9,-0.40366,0.00023,24.68147]
[1780152601072,26.76,73894.29,8.9,-0.40387,0.00023,24.68444]
[1780152602867,26.76,73894.44,8.9,-0.40383,0.00023,24.68383]
[1780152604117,26.76,73893.77,8.9,-0.40398,0.00023,24.68591]
[1780152604166,26.76,73893.77,8.9,-0.40398,0.00023,24.68591]
[1780152604395,26.76,73893.06,8.9,-0.40413,0.00023,24.6881]
[1780152605394,26.75,73890.07,8.9,-0.40481,0.00023,24.69754]
[1780152611124,26.75,73885.51,8.9,-0.40583,0.00023,24.71163]
[1780152615204,26.75,73883.98,8.9,-0.40617,0.00023,24.71628]
[1780152618789,26.74,73884.16,8.9,-0.40612,0.00023,24.71556]
[1780152618824,26.74,73884.16,8.9,-0.40612,0.00023,24.71556]
[1780152618863,26.74,73884.16,8.9,-0.40612,0.00023,24.71556]
[1780152618951,26.74,73884.16,8.9,-0.40612,0.00023,24.71556]
[1780152622092,26.75,73874.89,8.9,-0.40824,0.00023,24.74409]
[1780152626880,26.75,73866.42,8.9,-0.41018,0.00023,24.76965]
[1780152632271,26.75,73866.14,8.9,-0.41024,0.00023,24.76728]
[1780152635877,26.75,73865.52,8.9,-0.41039,0.00023,24.76918]
[1780152636300,26.75,73861.84,8.9,-0.41123,0.00023,24.78003]
[1780152637482,26.75,73861.43,8.9,-0.41132,0.00023,24.78126]
[1780152637674,26.75,73861.43,8.9,-0.41132,0.00023,24.78126]
[1780152637988,26.75,73861.43,8.9,-0.41132,0.00023,24.78126]
[1780152638022,26.75,73861.43,8.9,-0.41132,0.00023,24.78126]
[1780152641370,26.75,73858.48,8.9,-0.412,0.00023,24.78989]
[1780152651405,26.76,73858.0,8.9,-0.41212,0.00023,24.79149]
[1780152653419,26.76,73851.84,8.9,-0.41353,0.00023,24.8092]
[1780152658454,26.76,73853.4,8.9,-0.41318,0.00023,24.80482]
[1780152661244,26.76,73853.31,8.9,-0.4132,0.00023,24.80509]
[1780152661350,26.76,73853.31,8.9,-0.4132,0.00023,24.80509]
[1780152664497,26.77,73859.72,8.9,-0.41175,0.00023,24.78671]
[1780152670539,26.77,73860.06,8.9,-0.41168,0.00023,24.78588]
[1780152671417,26.77,73860.06,8.9,-0.41168,0.00023,24.78588]
[1780152671690,26.77,73860.06,8.9,-0.41168,0.00023,24.78588]
[1780152671792,26.77,73859.86,8.9,-0.41173,0.00023,24.78652]
[1780152672598,26.77,73859.86,8.9,-0.41173,0.00023,24.78652]
[1780152672604,26.77,73859.86,8.9,-0.41173,0.00023,24.78652]
[1780152672668,26.77,73859.86,8.9,-0.41173,0.00023,24.78652]
[1780152672772,26.77,73859.61,8.9,-0.41179,0.00023,24.78726]
[1780152674567,26.77,73852.68,8.9,-0.41337,0.00023,24.80722]
[1780152679602,26.77,73850.48,8.9,-0.41388,0.00023,24.81355]
[1780152684637,26.78,73851.69,8.9,-0.41361,0.00023,24.81021]
[1780152691686,26.78,73850.8,8.9,-0.41381,0.00023,24.80955]
[1780152696721,26.78,73849.87,8.9,-0.41403,0.00023,24.81227]
[1780152697890,26.78,73849.87,8.9,-0.41403,0.00023,24.81227]
[1780152697914,26.78,73849.87,8.9,-0.41403,0.00023,24.81227]
[1780152698279,26.78,73849.87,8.9,-0.41403,0.00023,24.81227]
[1780152703770,26.78,73844.07,8.9,-0.41536,0.00023,24.82856]
[1780152704244,26.78,73844.07,8.9,-0.41536,0.00023,24.82856]
[1780152704252,26.78,73844.07,8.9,-0.41536,0.00023,24.82856]
[1780152707821,26.78,73839.17,8.9,-0.41648,0.00023,24.84209]
[1780152709810,26.78,73839.34,8.9,-0.41644,0.00023,24.84163]
[1780152714367,26.78,73838.65,8.9,-0.4166,0.00023,24.84352]
[1780152719886,26.78,73838.59,8.9,-0.41662,0.00023,24.84367]
[1780152724894,26.78,73839.84,8.9,-0.41632,0.00023,24.84012]
[1780152730966,26.77,73840.54,8.9,-0.41614,0.00023,24.83793]
[1780152735890,26.77,73840.49,8.9,-0.41615,0.00023,24.83799]
[1780152741036,26.77,73836.63,8.9,-0.41702,0.00023,24.84837]
[1780152744267,26.77,73836.69,8.9,-0.417,0.00023,24.8482]
[1780152744312,26.77,73836.69,8.9,-0.417,0.00023,24.8482]
[1780152745701,26.76,73832.4,8.9,-0.41798,0.00023,24.85976]
[1780152751106,26.76,73831.99,8.9,-0.41806,0.00023,24.85747]
[1780152755404,26.76,73832.38,8.9,-0.41797,0.00023,24.8564]
[1780152760667,26.76,73829.55,8.9,-0.41861,0.00023,24.86385]
[1780152765779,26.76,73827.14,8.9,-0.41916,0.00023,24.87019]
[1780152766022,26.76,73827.14,8.9,-0.41916,0.00023,24.87019]
[1780152772254,26.75,73828.23,8.9,-0.4189,0.00023,24.86715]
[1780152777289,26.75,73829.22,8.9,-0.41866,0.00023,24.86445]
[1780152782324,26.75,73830.14,8.9,-0.41845,0.00023,24.86194]
[1780152787359,26.75,73830.23,8.9,-0.41842,0.00023,24.86166]
[1780152792394,26.75,73830.37,8.9,-0.41839,0.00023,24.86124]
[1780152798640,26.75,73829.87,8.9,-0.4185,0.00023,24.86256]
[1780152801968,26.74,73834.48,8.9,-0.41744,0.00023,24.85012]
[1780152807499,26.74,73835.75,8.9,-0.41715,0.00023,24.84665]
[1780152807654,26.74,73835.75,8.9,-0.41715,0.00023,24.84665]
[1780152807888,26.74,73835.75,8.9,-0.41715,0.00023,24.84665]
[1780152813541,26.74,73835.54,8.9,-0.41719,0.00023,24.8439]
[1780152818576,26.74,73834.72,8.9,-0.41737,0.00023,24.8461]
[1780152820077,26.74,73834.72,8.9,-0.41737,0.00023,24.8461]
[1780152826638,26.74,73834.58,8.9,-0.4174,0.00023,24.84642]
[1780152831673,26.74,73833.86,8.9,-0.41756,0.00023,24.84833]
[1780152836708,26.74,73832.01,8.9,-0.41798,0.00023,24.85327]
[1780152841644,26.74,73832.04,8.9,-0.41797,0.00023,24.85315]
[1780152844980,26.74,73830.9,8.9,-0.41823,0.00023,24.85618]
[1780152851813,26.73,73833.03,8.9,-0.41774,0.00023,24.85035]
[1780152853972,26.73,73833.03,8.9,-0.41774,0.00023,24.85035]
[1780152854961,26.73,73833.03,8.9,-0.41773,0.00023,24.85032]
[1780152855170,26.73,73833.03,8.9,-0.41773,0.00023,24.85032]
[1780152858266,26.73,73832.98,8.9,-0.41774,0.00023,24.85043]
[1780152860276,26.73,73832.98,8.9,-0.41774,0.00023,24.85041]
[1780152865911,26.73,73836.23,8.9,-0.41699,0.00023,24.84153]
[1780152870947,26.73,73836.11,8.9,-0.41701,0.00023,24.84182]
[1780152876988,26.73,73835.78,8.9,-0.41708,0.00023,24.83935]
[1780152885045,26.72,73833.81,8.9,-0.41752,0.00023,24.84461]
[1780152893101,26.72,73833.75,8.9,-0.41753,0.00023,24.84467]
[1780152898207,26.72,73833.72,8.9,-0.41753,0.00023,24.84474]
[1780152903933,26.72,73833.15,8.9,-0.41766,0.00023,24.84616]
[1780152906934,26.72,73833.18,8.9,-0.41765,0.00023,24.84604]
[1780152914250,26.71,73833.24,8.9,-0.41763,0.00023,24.84579]
[1780152918303,26.71,73833.32,8.9,-0.41761,0.00023,24.84554]
[1780152924320,26.7,73831.7,8.9,-0.41795,0.00023,24.84958]
[1780152924881,26.7,73831.7,8.9,-0.41795,0.00023,24.84958]
[1780152925941,26.7,73831.74,8.9,-0.41794,0.00023,24.84938]
[1780152931369,26.69,73827.93,8.9,-0.41877,0.00023,24.85581]
[1780152932656,26.69,73827.93,8.9,-0.41877,0.00023,24.85581]
[1780152933739,26.69,73819.11,8.9,-0.4208,0.00023,24.87897]
[1780152939425,26.69,73820.01,8.9,-0.42058,0.00023,24.87658]
[1780152943528,26.68,73819.97,8.9,-0.42059,0.00023,24.87665]
[1780152943620,26.68,73819.97,8.9,-0.42059,0.00023,24.87665]
[1780152949132,26.68,73819.56,8.9,-0.42068,0.00023,24.87764]
[1780152949321,26.68,73819.56,8.9,-0.42068,0.00023,24.87764]
[1780152951483,26.68,73819.53,8.9,-0.42068,0.00023,24.8777]
[1780152951810,26.68,73819.28,8.9,-0.42074,0.00023,24.87833]
[1780152951827,26.68,73819.28,8.9,-0.42074,0.00023,24.87833]
[1780152951832,26.68,73819.28,8.9,-0.42074,0.00023,24.87833]
[1780152951948,26.68,73819.28,8.9,-0.42074,0.00023,24.87833]
[1780152952304,26.68,73819.28,8.9,-0.42074,0.00023,24.87833]
[1780152952516,26.68,73829.68,8.9,-0.41835,0.00023,24.85089]
[1780152953860,26.68,73835.23,8.9,-0.41707,0.00023,24.83588]
[1780152956968,26.68,73834.42,8.9,-0.41725,0.00023,24.83808]
[1780152962586,26.68,73834.01,8.9,-0.41735,0.00023,24.83918]
[1780152963023,26.68,73834.01,8.9,-0.41735,0.00023,24.83918]
[1780152963450,26.68,73834.01,8.9,-0.41735,0.00023,24.83918]
[1780152963593,26.68,73834.29,8.9,-0.41728,0.00023,24.83842]
[1780152963836,26.68,73834.29,8.9,-0.41728,0.00023,24.83842]
[1780152969638,26.68,73834.56,8.9,-0.41722,0.00023,24.83764]
[1780152974674,26.68,73834.77,8.9,-0.41717,0.00023,24.83704]
[1780152979709,26.68,73835.06,8.9,-0.4171,0.00023,24.83621]
[1780152985497,26.68,73831.85,8.9,-0.41783,0.00023,24.84489]
[1780152985995,26.68,73831.82,8.9,-0.41784,0.00023,24.84495]
[1780152991795,26.67,73834.05,8.9,-0.41731,0.00023,24.83556]
[1780152996829,26.67,73833.95,8.9,-0.41733,0.00023,24.8358]
[1780153001864,26.67,73834.24,8.9,-0.41726,0.00023,24.83497]
[1780153006899,26.67,73834.59,8.9,-0.41718,0.00023,24.83399]
[1780153011934,26.67,73834.2,8.9,-0.41727,0.00023,24.83502]
[1780153016970,26.67,73834.49,8.9,-0.4172,0.00023,24.8342]
[1780153023012,26.67,73834.42,8.9,-0.41721,0.00023,24.83435]
[1780153029054,26.67,73835.03,8.9,-0.41707,0.00023,24.83266]
[1780153031214,26.67,73834.99,8.9,-0.41708,0.00023,24.83276]
[1780153031315,26.67,73834.99,8.9,-0.41708,0.00023,24.83276]
[1780153037110,26.67,73834.53,8.9,-0.41718,0.00023,24.83401]
[1780153041259,26.67,73834.55,8.9,-0.41718,0.00023,24.83396]
[1780153047180,26.67,73835.07,8.9,-0.41706,0.00023,24.83253]
[1780153052215,26.67,73834.22,8.9,-0.41725,0.00023,24.83154]
[1780153057250,26.67,73835.46,8.9,-0.41696,0.00023,24.82816]
[1780153063294,26.67,73834.73,8.9,-0.41713,0.00023,24.83015]
[1780153068329,26.67,73834.65,8.9,-0.41715,0.00023,24.83036]
[1780153073364,26.67,73833.95,8.9,-0.41731,0.00023,24.83226]
[1780153078475,26.67,73832.08,8.9,-0.41774,0.00023,24.83732]
[1780153084441,26.67,73832.18,8.9,-0.41771,0.00023,24.83702]
[1780153089476,26.67,73831.57,8.9,-0.41785,0.00023,24.83865]
[1780153097532,26.66,73831.94,8.9,-0.41776,0.00023,24.83762]
[1780153102567,26.66,73832.19,8.9,-0.4177,0.00023,24.83693]
[1780153107602,26.66,73832.17,8.9,-0.4177,0.00023,24.83688]
[1780153112637,26.66,73833.06,8.9,-0.41749,0.00023,24.83115]
[1780153117672,26.66,73832.57,8.9,-0.4176,0.00023,24.83246]
[1780153123729,26.66,73832.83,8.9,-0.41754,0.00023,24.83175]
[1780153125738,26.66,73832.62,8.9,-0.41759,0.00023,24.83231]
[1780153128280,26.66,73832.84,8.9,-0.41753,0.00023,24.83171]
[1780153133785,26.66,73832.42,8.9,-0.41763,0.00023,24.83284]
[1780153138820,26.66,73832.56,8.9,-0.4176,0.00023,24.83246]
[1780153144862,26.66,73832.39,8.9,-0.41764,0.00023,24.83291]
[1780153149896,26.66,73832.35,8.9,-0.41764,0.00023,24.83301]
[1780153157953,26.66,73832.33,8.9,-0.41765,0.00023,24.83305]
[1780153162992,26.66,73832.18,8.9,-0.41768,0.00023,24.83345]
[1780153167644,26.66,73832.31,8.9,-0.41765,0.00023,24.8331]
[1780153170372,26.66,73832.42,8.9,-0.41763,0.00023,24.83281]
[1780153170407,26.66,73832.53,8.9,-0.4176,0.00023,24.83252]
[1780153176084,26.66,73832.28,8.9,-0.41765,0.00023,24.82988]
[1780153182126,26.66,73832.25,8.9,-0.41766,0.00023,24.82995]
[1780153190183,26.66,73832.36,8.9,-0.41763,0.00023,24.82965]
[1780153201067,26.66,73832.43,8.9,-0.41761,0.00023,24.82945]
[1780153205046,26.66,73837.35,8.9,-0.41648,0.00023,24.81603]
[1780153205092,26.66,73837.35,8.9,-0.41648,0.00023,24.81603]
[1780153206295,26.66,73841.49,8.9,-0.41553,0.00023,24.80458]
[1780153206340,26.66,73841.49,8.9,-0.41553,0.00023,24.80458]
[1780153206352,26.66,73841.49,8.9,-0.41553,0.00023,24.80458]
[1780153206361,26.66,73841.49,8.9,-0.41553,0.00023,24.80458]
[1780153207127,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207144,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207179,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207214,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207382,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207384,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207419,26.66,73847.13,8.9,-0.41424,0.00023,24.78876]
[1780153207839,26.66,73849.65,8.9,-0.41365,0.00023,24.78155]
[1780153208975,26.66,73843.48,8.9,-0.41507,0.00023,24.79902]
[1780153209340,26.66,73836.03,8.9,-0.41679,0.00023,24.81968]
[1780153213237,26.66,73836.09,8.9,-0.41678,0.00023,24.81954]
[1780153213368,26.66,73836.27,8.9,-0.41674,0.00023,24.81905]
[1780153223274,26.66,73836.74,8.9,-0.41662,0.00023,24.81773]
[1780153228476,26.66,73838.33,8.9,-0.41625,0.00023,24.81327]
[1780153233511,26.66,73838.35,8.9,-0.41624,0.00023,24.80988]
[1780153235803,26.66,73838.5,8.9,-0.4162,0.00023,24.80947]
[1780153241567,26.66,73843.14,8.9,-0.41514,0.00023,24.79665]
[1780153246790,26.66,73843.16,8.9,-0.41514,0.00023,24.79668]
[1780153249887,26.66,73843.36,8.9,-0.4151,0.00023,24.79612]
[1780153255665,26.66,73845.27,8.9,-0.41466,0.00023,24.79078]
[1780153256742,26.66,73845.27,8.9,-0.41466,0.00023,24.79078]
[1780153256826,26.66,73845.27,8.9,-0.41466,0.00023,24.79078]
[1780153261708,26.66,73852.37,8.9,-0.41302,0.00023,24.7705]
[1780153266746,26.66,73855.22,8.9,-0.41236,0.00023,24.76222]
[1780153271777,26.66,73855.71,8.9,-0.41225,0.00023,24.76076]
[1780153276812,26.66,73855.81,8.9,-0.41222,0.00023,24.76042]
[1780153277089,26.66,73855.81,8.9,-0.41222,0.00023,24.76042]
[1780153278174,26.65,73855.77,8.9,-0.41223,0.00023,24.76051]
[1780153283861,26.65,73857.53,8.9,-0.41181,0.00023,24.75523]
[1780153285002,26.65,73857.53,8.9,-0.41181,0.00023,24.75523]
[1780153290910,26.64,73860.77,8.9,-0.41105,0.00023,24.74537]
[1780153295262,26.64,73860.91,8.9,-0.41099,0.00023,24.74146]
[1780153299245,26.63,73860.93,8.9,-0.41097,0.00023,24.74121]
[1780153306017,26.62,73860.87,8.9,-0.41096,0.00023,24.741]
[1780153310402,26.62,73861.12,8.9,-0.41089,0.00023,24.74002]
[1780153310597,26.62,73861.12,8.9,-0.41089,0.00023,24.74002]
[1780153311394,26.62,73861.2,8.9,-0.41086,0.00023,24.73972]
[1780153312151,26.62,73861.2,8.9,-0.41086,0.00023,24.73969]
[1780153314032,26.62,73861.13,8.9,-0.41088,0.00023,24.73987]
[1780153315008,26.62,73857.51,8.9,-0.41171,0.00023,24.7505]
[1780153315887,26.61,73855.99,8.9,-0.41205,0.00023,24.75486]
[1780153320499,26.6,73856.13,8.9,-0.41199,0.00023,24.7541]
[1780153321389,26.6,73856.01,8.9,-0.41201,0.00023,24.75437]
[1780153323680,26.6,73853.72,8.9,-0.41254,0.00023,24.761]
[1780153328700,26.6,73852.92,8.9,-0.4127,0.00023,24.76304]
[1780153328716,26.6,73852.92,8.9,-0.4127,0.00023,24.76304]
[1780153328731,26.6,73852.92,8.9,-0.4127,0.00023,24.76304]
[1780153328758,26.6,73852.92,8.9,-0.4127,0.00023,24.76304]
[1780153328864,26.6,73852.92,8.9,-0.4127,0.00023,24.76304]
[1780153328945,26.6,73852.92,8.9,-0.4127,0.00023,24.76304]
[1780153329494,26.59,73852.92,8.9,-0.4127,0.00023,24.76297]
[1780153329771,26.59,73852.92,8.9,-0.4127,0.00023,24.76297]
[1780153329782,26.59,73852.92,8.9,-0.4127,0.00023,24.76297]
[1780153329800,26.59,73852.92,8.9,-0.4127,0.00023,24.76297]
[1780153330079,26.59,73847.08,8.9,-0.41404,0.00023,24.77974]
[1780153330187,26.59,73837.62,8.9,-0.41622,0.00023,24.80629]
[1780153335223,26.59,73834.03,8.9,-0.41705,0.00023,24.81619]
[1780153337536,26.59,73834.4,8.9,-0.41697,0.00023,24.81518]
[1780153343279,26.6,73832.56,8.9,-0.4174,0.00023,24.82023]
[1780153347033,26.6,73832.64,8.9,-0.41738,0.00023,24.82001]
[1780153347134,26.6,73832.67,8.9,-0.41737,0.00023,24.81994]
[1780153350526,26.6,73832.44,8.9,-0.41742,0.00023,24.82056]
[1780153356372,26.59,73830.68,8.9,-0.41781,0.00023,24.82196]
[1780153361633,26.59,73830.72,8.9,-0.4178,0.00023,24.82181]
[1780153367448,26.59,73829.83,8.9,-0.418,0.00023,24.82416]
[1780153369133,26.59,73829.83,8.9,-0.418,0.00023,24.82416]
[1780153369145,26.59,73829.83,8.9,-0.418,0.00023,24.82416]
[1780153369166,26.59,73829.61,8.9,-0.41805,0.00023,24.82474]
[1780153369364,26.59,73829.61,8.9,-0.41805,0.00023,24.82474]
[1780153373986,26.59,73823.86,8.9,-0.41938,0.00023,24.84012]
[1780153379533,26.59,73822.44,8.9,-0.41971,0.00023,24.84383]
[1780153380958,26.59,73822.44,8.9,-0.41971,0.00023,24.84383]
[1780153382698,26.59,73819.03,8.9,-0.42049,0.00023,24.85278]
[1780153386994,26.59,73818.3,8.9,-0.42066,0.00023,24.85468]
[1780153387004,26.59,73818.3,8.9,-0.42066,0.00023,24.85468]
[1780153390721,26.59,73817.25,8.9,-0.4209,0.00023,24.85741]
[1780153391517,26.59,73815.71,8.9,-0.42126,0.00023,24.8614]
[1780153396660,26.59,73813.74,8.9,-0.42172,0.00023,24.8665]
[1780153400038,26.59,73813.16,8.9,-0.42185,0.00023,24.86799]
[1780153405727,26.59,73811.14,8.9,-0.42232,0.00023,24.8732]
[1780153410759,26.59,73811.22,8.9,-0.42231,0.00023,24.87304]
[1780153415794,26.59,73811.26,8.9,-0.42229,0.00023,24.86969]
[1780153420829,26.59,73810.77,8.9,-0.42241,0.00023,24.87098]
[1780153423817,26.59,73810.77,8.9,-0.42241,0.00023,24.87098]
[1780153425825,26.6,73810.78,8.9,-0.42241,0.00023,24.871]
[1780153428381,26.6,73811.75,8.9,-0.42219,0.00023,24.86855]
[1780153429377,26.6,73811.1,8.9,-0.42234,0.00023,24.87022]
[1780153430765,26.6,73812.09,8.9,-0.42211,0.00023,24.8677]
[1780153431500,26.6,73815.97,8.9,-0.42122,0.00023,24.85774]
[1780153431906,26.6,73819.61,8.9,-0.42037,0.00023,24.84827]
[1780153432702,26.6,73819.61,8.9,-0.42037,0.00023,24.84827]
[1780153434702,26.6,73819.84,8.9,-0.42032,0.00023,24.84763]
[1780153439962,26.59,73819.88,8.9,-0.4203,0.00023,24.8474]
[1780153440620,26.59,73819.88,8.9,-0.4203,0.00023,24.8474]
[1780153443861,26.59,73816.07,8.9,-0.42118,0.00023,24.85726]
[1780153443892,26.59,73816.07,8.9,-0.42118,0.00023,24.85726]
[1780153449025,26.58,73812.23,8.9,-0.42205,0.00023,24.86698]
[1780153455067,26.58,73810.99,8.9,-0.42233,0.00023,24.86998]
[1780153460102,26.58,73811.93,8.9,-0.4221,0.00023,24.86752]
[1780153464354,26.58,73811.39,8.9,-0.42223,0.00023,24.86893]
[1780153464682,26.58,73811.39,8.9,-0.42223,0.00023,24.86893]
[1780153464748,26.58,73811.39,8.9,-0.42223,0.00023,24.86893]
[1780153465137,26.58,73801.92,8.9,-0.42443,0.00023,24.89273]
[1780153466144,26.58,73795.54,8.9,-0.42591,0.00023,24.9083]
[1780153466377,26.58,73795.54,8.9,-0.42591,0.00023,24.9083]
[1780153467353,26.58,73801.1,8.9,-0.42461,0.00023,24.89468]
[1780153468158,26.58,73803.22,8.9,-0.42412,0.00023,24.88942]
[1780153472142,26.57,73801.81,8.9,-0.42443,0.00023,24.88957]
[1780153472186,26.57,73801.78,8.9,-0.42444,0.00023,24.88963]
[1780153477223,26.57,73802.6,8.9,-0.42424,0.00023,24.88752]
[1780153482258,26.57,73802.59,8.9,-0.42424,0.00023,24.88748]
[1780153488300,26.57,73801.15,8.9,-0.42457,0.00023,24.89096]
[1780153490652,26.57,73801.16,8.9,-0.42456,0.00023,24.89093]
[1780153493335,26.56,73795.23,8.9,-0.42593,0.00023,24.90532]
[1780153499377,26.55,73795.06,8.9,-0.42595,0.00023,24.90549]
[1780153505871,26.55,73795.27,8.9,-0.42589,0.00023,24.90482]
[1780153506023,26.55,73795.27,8.9,-0.42589,0.00023,24.90482]
[1780153507433,26.55,73803.6,8.9,-0.42394,0.00023,24.88423]
[1780153512467,26.54,73803.21,8.9,-0.42403,0.00023,24.88516]
[1780153513949,26.54,73803.21,8.9,-0.42403,0.00023,24.88516]
[1780153514421,26.54,73802.98,8.9,-0.42408,0.00023,24.88572]
[1780153519120,26.54,73796.25,8.9,-0.42564,0.00023,24.90216]
[1780153525326,26.54,73795.99,8.9,-0.42569,0.00023,24.90267]
[1780153531474,26.52,73798.18,8.9,-0.42515,0.00023,24.89697]
[1780153536637,26.51,73797.58,8.9,-0.42525,0.00023,24.89484]
[1780153543781,26.51,73797.58,8.9,-0.42524,0.00023,24.89469]
[1780153548200,26.5,73797.29,8.9,-0.42529,0.00023,24.89519]
[1780153553756,26.5,73800.51,8.9,-0.42454,0.00023,24.88719]
[1780153562820,26.5,73800.24,8.9,-0.4246,0.00023,24.88789]
[1780153567855,26.5,73798.9,8.9,-0.42491,0.00023,24.89111]
[1780153577628,26.49,73798.64,8.9,-0.42496,0.00023,24.89163]
[1780153577649,26.49,73798.64,8.9,-0.42496,0.00023,24.89163]
[1780153582960,26.48,73791.08,8.9,-0.42669,0.00023,24.90967]
[1780153587997,26.47,73790.77,8.9,-0.42675,0.00023,24.91025]
[1780153592427,26.47,73791.04,8.9,-0.42667,0.00023,24.90621]
[1780153596498,26.47,73793.44,8.9,-0.4261,0.00023,24.90026]
[1780153596568,26.47,73793.44,8.9,-0.4261,0.00023,24.90026]
[1780153596985,26.47,73793.44,8.9,-0.4261,0.00023,24.90026]
[1780153600572,26.46,73792.62,8.9,-0.42628,0.00023,24.90213]
[1780153606123,26.46,73792.16,8.9,-0.42637,0.00023,24.90306]
[1780153607863,26.46,73792.16,8.9,-0.42637,0.00023,24.90306]
[1780153607976,26.46,73792.16,8.9,-0.42637,0.00023,24.90306]
[1780153608041,26.46,73792.16,8.9,-0.42637,0.00023,24.90306]
[1780153608096,26.46,73792.16,8.9,-0.42637,0.00023,24.90306]
[1780153608101,26.46,73792.16,8.9,-0.42637,0.00023,24.90306]
[1780153608137,26.45,73785.43,8.9,-0.42794,0.00023,24.91906]
[1780153609144,26.45,73776.87,8.9,-0.42993,0.00023,24.93889]
[1780153609740,26.45,73776.87,8.9,-0.42993,0.00023,24.93889]
[1780153609862,26.45,73776.87,8.9,-0.42993,0.00023,24.93889]
[1780153609912,26.45,73776.87,8.9,-0.42993,0.00023,24.93889]
[1780153611158,26.45,73789.57,8.9,-0.42696,0.00023,24.90915]
[1780153615354,26.45,73790.23,8.9,-0.4268,0.00023,24.90748]
[1780153617355,26.45,73790.44,8.9,-0.42675,0.00023,24.90694]
[1780153621944,26.44,73789.66,8.9,-0.42692,0.00023,24.90863]
[1780153622018,26.44,73789.66,8.9,-0.42692,0.00023,24.90863]
[1780153622129,26.44,73789.66,8.9,-0.42692,0.00023,24.90863]
[1780153622986,26.44,73792.48,8.9,-0.42625,0.00023,24.90181]
[1780153625018,26.44,73795.92,8.9,-0.42545,0.00023,24.89337]
[1780153630291,26.43,73798.16,8.9,-0.42491,0.00023,24.8877]
[1780153638347,26.42,73798.27,8.9,-0.42487,0.00023,24.88723]
[1780153644389,26.42,73798.11,8.9,-0.42489,0.00023,24.88746]
[1780153649424,26.41,73797.28,8.9,-0.42507,0.00023,24.88937]
[1780153654459,26.41,73797.16,8.9,-0.42508,0.00023,24.88622]
[1780153657216,26.41,73797.05,8.9,-0.4251,0.00023,24.88646]
[1780153657766,26.41,73797.01,8.9,-0.42511,0.00023,24.8865]
[1780153663522,26.4,73789.65,8.9,-0.42682,0.00023,24.90426]
[1780153669564,26.39,73789.25,8.9,-0.4269,0.00023,24.90506]
[1780153671829,26.39,73789.25,8.9,-0.4269,0.00023,24.90506]
[1780153679634,26.39,73786.53,8.9,-0.42751,0.00023,24.9113]
[1780153684669,26.38,73786.82,8.9,-0.42743,0.00023,24.91048]
[1780153689704,26.38,73787.34,8.9,-0.4273,0.00023,24.90911]
[1780153694280,26.37,73785.62,8.9,-0.42769,0.00023,24.9131]
[1780153695746,26.37,73792.98,8.9,-0.42596,0.00023,24.89532]
[1780153697867,26.37,73795.42,8.9,-0.42539,0.00023,24.88932]
[1780153703802,26.36,73796.9,8.9,-0.42503,0.00023,24.8855]
[1780153708837,26.36,73796.84,8.9,-0.42503,0.00023,24.88554]
[1780153714881,26.35,73796.34,8.9,-0.42513,0.00023,24.88333]
[1780153726965,26.34,73795.83,8.9,-0.42522,0.00023,24.88429]
[1780153731810,26.34,73795.83,8.9,-0.42522,0.00023,24.88419]
[1780153735072,26.34,73795.83,8.9,-0.42521,0.00023,24.88417]
[1780153737179,26.34,73795.83,8.9,-0.42521,0.00023,24.88409]
[1780153747172,26.33,73795.83,8.9,-0.4252,0.00023,24.88395]
[1780153753998,26.32,73794.03,8.9,-0.42559,0.00023,24.88811]
[1780153754382,26.32,73794.03,8.9,-0.42559,0.00023,24.88811]
[1780153755332,26.32,73793.99,8.9,-0.4256,0.00023,24.88816]
[1780153757120,26.32,73791.98,8.9,-0.42607,0.00023,24.89303]
[1780153762570,26.32,73785.78,8.9,-0.42751,0.00023,24.90788]
[1780153763101,26.32,73786.79,8.9,-0.42727,0.00023,24.90544]
[1780153763221,26.31,73792.53,8.9,-0.42592,0.00023,24.89153]
[1780153768256,26.31,73796.38,8.9,-0.42501,0.00023,24.88194]
[1780153773291,26.31,73796.7,8.9,-0.42492,0.00023,24.87774]
[1780153783561,26.31,73796.7,8.9,-0.42492,0.00023,24.87774]
[1780153784618,26.3,73797.25,8.9,-0.42477,0.00023,24.87614]
[1780153785219,26.3,73797.25,8.9,-0.42477,0.00023,24.87614]
[1780153785472,26.3,73797.25,8.9,-0.42477,0.00023,24.87614]
[1780153785498,26.3,73797.25,8.9,-0.42477,0.00023,24.87614]
[1780153790557,26.3,73802.06,8.9,-0.42365,0.00023,24.86419]
[1780153794373,26.31,73802.38,8.9,-0.42359,0.00023,24.86356]
[1780153796496,26.31,73800.58,8.9,-0.42402,0.00023,24.86813]
[1780153802542,26.31,73801.58,8.9,-0.42378,0.00023,24.86559]
[1780153802578,26.31,73801.58,8.9,-0.42378,0.00023,24.86559]
[1780153803009,26.31,73801.61,8.9,-0.42377,0.00023,24.86552]
[1780153808538,26.32,73808.5,8.9,-0.42218,0.00023,24.84817]
[1780153813574,26.32,73807.95,8.9,-0.42232,0.00023,24.84977]
[1780153817395,26.33,73807.99,8.9,-0.42232,0.00023,24.84977]
[1780153819744,26.33,73808.34,8.9,-0.42225,0.00023,24.84897]
[1780153822229,26.33,73808.32,8.9,-0.42226,0.00023,24.84909]
[1780153826585,26.33,73808.4,8.9,-0.42225,0.00023,24.84898]
[1780153827237,26.34,73808.46,8.9,-0.42224,0.00023,24.84886]
[1780153827339,26.34,73808.42,8.9,-0.42225,0.00023,24.84902]
[1780153830532,26.34,73808.49,8.9,-0.42224,0.00023,24.84887]
[1780153831884,26.34,73811.9,8.9,-0.42144,0.00023,24.8401]
[1780153832825,26.34,73814.7,8.9,-0.42078,0.00023,24.82951]
[1780153834359,26.34,73815.73,8.9,-0.42055,0.00023,24.82681]
[1780153836364,26.34,73815.21,8.9,-0.42067,0.00023,24.82821]
[1780153842556,26.35,73815.92,8.9,-0.42051,0.00023,24.82646]
[1780153843507,26.35,73816.93,8.9,-0.42028,0.00023,24.82383]
[1780153848819,26.35,73814.52,8.9,-0.42085,0.00023,24.83031]
[1780153853854,26.36,73814.2,8.9,-0.42094,0.00023,24.83126]
[1780153859897,26.36,73814.34,8.9,-0.42091,0.00023,24.83104]
[1780153864932,26.36,73819.43,8.9,-0.41973,0.00023,24.81769]
[1780153869967,26.37,73822.27,8.9,-0.41908,0.00023,24.81017]
[1780153875520,26.37,73822.66,8.9,-0.41899,0.00023,24.80916]
[1780153875851,26.37,73823.15,8.9,-0.41888,0.00023,24.80785]
[1780153878369,26.37,73826.02,8.9,-0.41821,0.00023,24.80007]
[1780153879949,26.37,73829.69,8.9,-0.41735,0.00023,24.79004]
[1780153880376,26.37,73829.69,8.9,-0.41735,0.00023,24.79004]
[1780153883328,26.37,73831.17,8.9,-0.41701,0.00023,24.78598]
[1780153889105,26.37,73830.74,8.9,-0.41712,0.00023,24.78724]
[1780153891399,26.37,73830.77,8.9,-0.41711,0.00023,24.78717]
[1780153897160,26.37,73832.88,8.9,-0.41662,0.00023,24.7781]
[1780153898765,26.37,73832.82,8.9,-0.41663,0.00023,24.77828]
[1780153901021,26.37,73832.75,8.9,-0.41665,0.00023,24.7785]
[1780153901178,26.37,73832.75,8.9,-0.41665,0.00023,24.7785]
[1780153905436,26.37,73839.87,8.9,-0.41498,0.00023,24.75837]
[1780153911260,26.37,73842.92,8.9,-0.41426,0.00023,24.74952]
[1780153913513,26.37,73843.27,8.9,-0.41418,0.00023,24.74849]
[1780153913537,26.37,73843.27,8.9,-0.41418,0.00023,24.74849]
[1780153919317,26.36,73846.07,8.9,-0.41351,0.00023,24.74026]
[1780153921218,26.36,73847.16,8.9,-0.41326,0.00023,24.73708]
[1780153921424,26.36,73847.16,8.9,-0.41326,0.00023,24.73708]
[1780153923346,26.36,73855.45,8.9,-0.41132,0.00023,24.71259]
[1780153927192,26.35,73859.65,8.9,-0.41034,0.00023,24.69988]
[1780153928608,26.35,73860.6,8.9,-0.41011,0.00023,24.69698]
[1780153935319,26.35,73861.83,8.9,-0.40981,0.00023,24.69305]
[1780153937073,26.35,73861.84,8.9,-0.4098,0.00023,24.69294]
[1780153937101,26.35,73861.84,8.9,-0.4098,0.00023,24.69294]
[1780153937455,26.35,73861.84,8.9,-0.4098,0.00023,24.69294]
[1780153937511,26.35,73861.84,8.9,-0.4098,0.00023,24.69294]
[1780153937579,26.35,73861.84,8.9,-0.4098,0.00023,24.69294]
[1780153937684,26.35,73861.84,8.9,-0.4098,0.00023,24.69294]
[1780153938741,26.35,73846.68,8.9,-0.41333,0.00023,24.73788]
[1780153940428,26.35,73846.45,8.9,-0.41338,0.00023,24.73859]
[1780153941421,26.35,73846.16,8.9,-0.41345,0.00023,24.73947]
[1780153947513,26.35,73845.77,8.9,-0.41356,0.00023,24.74077]
[1780153947765,26.35,73845.77,8.9,-0.41356,0.00023,24.74077]
[1780153948377,26.35,73845.77,8.9,-0.41356,0.00023,24.74077]
[1780153951052,26.35,73853.05,8.9,-0.41186,0.00023,24.71945]
[1780153957640,26.35,73856.21,8.9,-0.41112,0.00023,24.70673]
[1780153963626,26.35,73858.34,8.9,-0.4106,0.00023,24.70009]
[1780153968661,26.34,73857.59,8.9,-0.41076,0.00023,24.70212]
[1780153974703,26.33,73857.77,8.9,-0.4107,0.00023,24.70132]
[1780153979738,26.33,73856.79,8.9,-0.41091,0.00023,24.70404]
[1780153981135,26.33,73856.79,8.9,-0.41091,0.00023,24.70404]
[1780153981150,26.33,73856.79,8.9,-0.41091,0.00023,24.70404]
[1780153987003,26.32,73854.69,8.9,-0.41138,0.00023,24.71004]
[1780153987459,26.32,73854.69,8.9,-0.41138,0.00023,24.71004]
[1780153992829,26.32,73849.43,8.9,-0.41259,0.00023,24.72531]
[1780153994201,26.32,73849.43,8.9,-0.41259,0.00023,24.72531]
[1780153998603,26.31,73854.13,8.9,-0.41148,0.00023,24.71123]
[1780154000518,26.31,73856.1,8.9,-0.41102,0.00023,24.70527]
[1780154005920,26.3,73860.13,8.9,-0.41006,0.00023,24.69289]
[1780154008636,26.3,73859.96,8.9,-0.4101,0.00023,24.69337]
[1780154013977,26.3,73860.12,8.9,-0.41004,0.00023,24.68939]
[1780154018452,26.3,73858.71,8.9,-0.41036,0.00023,24.69359]
[1780154024048,26.29,73859.79,8.9,-0.41009,0.00023,24.69008]
[1780154027976,26.29,73860.74,8.9,-0.40986,0.00023,24.68705]
[1780154028033,26.29,73860.74,8.9,-0.40986,0.00023,24.68705]
[1780154028067,26.29,73860.74,8.9,-0.40986,0.00023,24.68705]
[1780154028086,26.29,73861.6,8.9,-0.40966,0.00023,24.68444]
[1780154029779,26.29,73861.6,8.9,-0.40966,0.00023,24.68444]
[1780154029096,26.29,73868.66,8.9,-0.40802,0.00023,24.66271]
[1780154031773,26.29,73871.9,8.9,-0.40726,0.00023,24.65257]
[1780154032131,26.28,73873.26,8.9,-0.40694,0.00023,24.64819]
[1780154032773,26.28,73873.26,8.9,-0.40694,0.00023,24.64819]
[1780154033808,26.28,73873.82,8.9,-0.4068,0.00023,24.64637]
[1780154033124,26.28,73879.99,8.9,-0.40537,0.00023,24.62679]
[1780154034131,26.28,73888.04,8.9,-0.4035,0.00023,24.60069]
[1780154035859,26.28,73888.04,8.9,-0.4035,0.00023,24.60069]
[1780154042408,26.28,73891.27,8.9,-0.40274,0.00023,24.58995]
[1780154042502,26.28,73891.27,8.9,-0.40274,0.00023,24.58995]
[1780154042620,26.28,73891.27,8.9,-0.40274,0.00023,24.58995]
[1780154043043,26.28,73894.03,8.9,-0.4021,0.00023,24.58089]
[1780154043655,26.28,73894.03,8.9,-0.4021,0.00023,24.58089]
[1780154044675,26.28,73894.82,8.9,-0.40192,0.00023,24.57828]
[1780154044759,26.28,73894.82,8.9,-0.40192,0.00023,24.57828]
[1780154044771,26.28,73894.82,8.9,-0.40192,0.00023,24.57828]
[1780154048007,26.28,73900.46,8.9,-0.40062,0.00023,24.55945]
[1780154049731,26.28,73900.69,8.9,-0.40056,0.00023,24.55867]
[1780154049834,26.28,73900.69,8.9,-0.40056,0.00023,24.55867]
[1780154050061,26.28,73900.95,8.9,-0.4005,0.00023,24.5578]
[1780154050126,26.28,73900.95,8.9,-0.4005,0.00023,24.5578]
[1780154050176,26.28,73900.95,8.9,-0.4005,0.00023,24.5578]
[1780154050244,26.28,73905.95,8.9,-0.39935,0.00023,24.54083]
[1780154052247,26.28,73909.49,8.9,-0.39853,0.00023,24.52868]
[1780154055313,26.28,73916.06,8.9,-0.39701,0.00023,24.50588]
[1780154061320,26.28,73919.09,8.9,-0.39632,0.00023,24.49532]
[1780154066355,26.28,73922.78,8.9,-0.39547,0.00023,24.48235]
[1780154067645,26.28,73922.78,8.9,-0.39547,0.00023,24.48235]
[1780154067873,26.28,73922.78,8.9,-0.39547,0.00023,24.48235]
[1780154068512,26.28,73923.44,8.9,-0.39532,0.00023,24.48002]
[1780154068582,26.28,73923.44,8.9,-0.39532,0.00023,24.48002]
[1780154068753,26.28,73923.44,8.9,-0.39532,0.00023,24.48002]
[1780154068889,26.28,73933.45,8.9,-0.39302,0.00023,24.44401]
[1780154070290,26.29,73937.37,8.9,-0.39212,0.00023,24.42972]
[1780154070548,26.29,73937.37,8.9,-0.39212,0.00023,24.42972]
[1780154070588,26.29,73937.37,8.9,-0.39212,0.00023,24.42972]
[1780154070680,26.29,73937.37,8.9,-0.39212,0.00023,24.42972]
[1780154070706,26.29,73937.37,8.9,-0.39212,0.00023,24.42972]
[1780154070821,26.29,73937.37,8.9,-0.39212,0.00023,24.42972]
[1780154070901,26.29,73931.32,8.9,-0.39351,0.00023,24.45184]
[1780154073429,26.29,73925.08,8.9,-0.39494,0.00023,24.47103]
[1780154077364,26.29,73922.27,8.9,-0.3956,0.00023,24.48119]
[1780154078172,26.29,73922.82,8.9,-0.39548,0.00023,24.47927]
[1780154080160,26.29,73922.12,8.9,-0.39564,0.00023,24.48183]
[1780154081155,26.29,73922.28,8.9,-0.39561,0.00023,24.4813]
[1780154081258,26.29,73922.28,8.9,-0.39561,0.00023,24.4813]
[1780154081398,26.29,73922.28,8.9,-0.39561,0.00023,24.4813]
[1780154081708,26.29,73924.79,8.9,-0.39503,0.00023,24.4724]
[1780154082898,26.29,73924.79,8.9,-0.39503,0.00023,24.4724]
[1780154082476,26.29,73932.79,8.9,-0.39319,0.00023,24.44361]
[1780154084763,26.29,73926.02,8.9,-0.39475,0.00023,24.46808]
[1780154086140,26.29,73927.46,8.9,-0.39442,0.00023,24.46294]
[1780154087221,26.3,73933.31,8.9,-0.39307,0.00023,24.44182]
[1780154092546,26.3,73934.34,8.9,-0.39285,0.00023,24.4383]
[1780154093955,26.3,73935.48,8.9,-0.39259,0.00023,24.43418]
[1780154093977,26.3,73935.48,8.9,-0.39259,0.00023,24.43418]
[1780154094594,26.3,73927.71,8.9,-0.39438,0.00023,24.46239]
[1780154099595,26.32,73926.92,8.9,-0.39463,0.00023,24.46641]
[1780154104633,26.36,73928.39,8.9,-0.39445,0.00023,24.46371]
[1780154105954,26.37,73927.47,8.9,-0.39469,0.00023,24.46751]
[1780154106949,26.37,73927.47,8.9,-0.39469,0.00023,24.46751]
[1780154107641,26.37,73921.83,8.9,-0.39599,0.00023,24.48755]
[1780154110818,26.37,73917.69,8.9,-0.39695,0.00023,24.50216]
[1780154111262,26.37,73917.6,8.9,-0.39697,0.00023,24.5025]
[1780154111746,26.37,73917.6,8.9,-0.39697,0.00023,24.5025]
[1780154111768,26.37,73917.6,8.9,-0.39697,0.00023,24.5025]
[1780154112687,26.37,73908.51,8.9,-0.39906,0.00023,24.53391]
[1780154117723,26.38,73908.61,8.9,-0.39904,0.00023,24.53363]
[1780154119821,26.38,73908.85,8.9,-0.39899,0.00023,24.53282]
[1780154125779,26.38,73908.3,8.9,-0.39912,0.00023,24.53479]
[1780154130871,26.38,73907.63,8.9,-0.39928,0.00023,24.53713]
[1780154130881,26.38,73907.63,8.9,-0.39928,0.00023,24.53713]
[1780154131126,26.38,73907.9,8.9,-0.39922,0.00023,24.53622]
[1780154131851,26.38,73907.9,8.9,-0.39922,0.00023,24.53622]
[1780154134842,26.39,73921.18,8.9,-0.39617,0.00023,24.48731]
[1780154137043,26.39,73921.55,8.9,-0.39609,0.00023,24.48609]
[1780154137216,26.39,73921.55,8.9,-0.39609,0.00023,24.48609]
[1780154140377,26.39,73919.27,8.9,-0.39663,0.00023,24.49421]
[1780154142273,26.39,73923.11,8.9,-0.39575,0.00023,24.48079]
[1780154147933,26.42,73931.51,8.9,-0.39393,0.00023,24.45273]
[1780154149933,26.42,73931.68,8.9,-0.39389,0.00023,24.45218]
[1780154151942,26.43,73931.61,8.9,-0.39395,0.00023,24.45308]
[1780154155635,26.44,73934.42,8.9,-0.39332,0.00023,24.44321]
[1780154161026,26.46,73935.96,8.9,-0.39305,0.00023,24.43921]
[1780154166061,26.49,73938.35,8.9,-0.39263,0.00023,24.43268]
[1780154171096,26.5,73934.79,8.9,-0.39346,0.00023,24.44584]
[1780154176131,26.5,73933.93,8.9,-0.39368,0.00023,24.44921]
[1780154181166,26.52,73933.35,8.9,-0.39385,0.00023,24.45203]
[1780154182047,26.52,73933.35,8.9,-0.39385,0.00023,24.45203]
[1780154184750,26.53,73931.03,8.9,-0.39444,0.00023,24.46132]
[1780154184874,26.53,73931.03,8.9,-0.39444,0.00023,24.46132]
[1780154184963,26.55,73925.0,8.9,-0.39587,0.00023,24.48348]
[1780154190471,26.55,73922.85,8.9,-0.39637,0.00023,24.4911]
[1780154196603,26.55,73922.64,8.9,-0.39641,0.00023,24.48864]
[1780154202565,26.56,73921.11,8.9,-0.39677,0.00023,24.49414]
[1780154206938,26.56,73913.37,8.9,-0.39855,0.00023,24.52081]
[1780154206969,26.56,73913.37,8.9,-0.39855,0.00023,24.52081]
[1780154207498,26.56,73911.88,8.9,-0.39889,0.00023,24.52589]
[1780154207545,26.56,73911.88,8.9,-0.39889,0.00023,24.52589]
[1780154208553,26.56,73911.62,8.9,-0.39895,0.00023,24.52678]
[1780154210496,26.56,73909.8,8.9,-0.39937,0.00023,24.53295]
[1780154212568,26.56,73909.2,8.9,-0.39951,0.00023,24.53498]
[1780154212581,26.56,73909.2,8.9,-0.39951,0.00023,24.53498]
[1780154212681,26.56,73908.74,8.9,-0.39961,0.00023,24.53654]
[1780154213100,26.56,73908.74,8.9,-0.39961,0.00023,24.53654]
[1780154218425,26.56,73909.65,8.9,-0.39941,0.00023,24.53356]
[1780154221140,26.56,73907.39,8.9,-0.39993,0.00023,24.54119]
[1780154221151,26.56,73907.39,8.9,-0.39993,0.00023,24.54119]
[1780154221259,26.56,73907.39,8.9,-0.39993,0.00023,24.54119]
[1780154222858,26.56,73904.96,8.9,-0.40048,0.00023,24.54933]
[1780154222932,26.56,73902.21,8.9,-0.40111,0.00023,24.55848]
[1780154229502,26.56,73900.35,8.9,-0.40153,0.00023,24.56452]
[1780154233486,26.56,73899.51,8.9,-0.40172,0.00023,24.56725]
[1780154233528,26.56,73899.51,8.9,-0.40172,0.00023,24.56725]
[1780154241641,26.56,73898.73,8.9,-0.40189,0.00023,24.56967]
[1780154241684,26.55,73898.73,8.9,-0.40189,0.00023,24.56963]
[1780154244579,26.56,73893.14,8.9,-0.40318,0.00023,24.58793]
[1780154248318,26.56,73893.6,8.9,-0.40308,0.00023,24.58651]
[1780154253671,26.56,73892.37,8.9,-0.40335,0.00023,24.58727]
[1780154254827,26.56,73892.37,8.9,-0.40335,0.00023,24.58727]
[1780154254993,26.56,73892.37,8.9,-0.40335,0.00023,24.58727]
[1780154254999,26.56,73892.37,8.9,-0.40335,0.00023,24.58727]
[1780154255685,26.56,73885.49,8.9,-0.40494,0.00023,24.60939]
[1780154257887,26.56,73879.49,8.9,-0.40632,0.00023,24.62837]
[1780154259713,26.56,73873.07,8.9,-0.4078,0.00023,24.64833]
[1780154263408,26.56,73876.83,8.9,-0.40694,0.00023,24.63675]
[1780154263411,26.56,73876.83,8.9,-0.40694,0.00023,24.63675]
[1780154263867,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264163,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264206,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264234,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264354,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264552,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264899,26.56,73868.31,8.9,-0.40891,0.00023,24.66295]
[1780154264947,26.57,73861.03,8.9,-0.41059,0.00023,24.6849]
[1780154266211,26.57,73855.47,8.9,-0.41188,0.00023,24.70137]
[1780154268336,26.57,73855.33,8.9,-0.41192,0.00023,24.70189]
[1780154271496,26.57,73853.81,8.9,-0.41228,0.00023,24.70647]
[1780154271925,26.57,73856.04,8.9,-0.41177,0.00023,24.70001]
[1780154275373,26.58,73858.48,8.9,-0.41121,0.00023,24.69291]
[1780154275864,26.58,73858.48,8.9,-0.41121,0.00023,24.69291]
[1780154276505,26.58,73862.97,8.9,-0.41017,0.00023,24.6796]
[1780154278864,26.58,73866.91,8.9,-0.40927,0.00023,24.66784]
[1780154280673,26.58,73867.22,8.9,-0.4092,0.00023,24.66696]
[1780154281572,26.58,73865.74,8.9,-0.40955,0.00023,24.67144]
[1780154286902,26.59,73867.31,8.9,-0.4092,0.00023,24.66691]
[1780154291937,26.59,73866.97,8.9,-0.40929,0.00023,24.66811]
[1780154293952,26.59,73857.69,8.9,-0.41143,0.00023,24.69583]
[1780154294418,26.59,73857.69,8.9,-0.41143,0.00023,24.69583]
[1780154298054,26.59,73854.75,8.9,-0.41211,0.00023,24.70449]
[1780154298068,26.59,73854.75,8.9,-0.41211,0.00023,24.70449]
[1780154298118,26.59,73854.97,8.9,-0.41206,0.00023,24.70387]
[1780154298204,26.59,73854.97,8.9,-0.41206,0.00023,24.70387]
[1780154298406,26.59,73854.97,8.9,-0.41206,0.00023,24.70387]
[1780154298990,26.59,73843.15,8.9,-0.41479,0.00023,24.73782]
[1780154302729,26.6,73839.61,8.9,-0.41562,0.00023,24.74781]
[1780154308053,26.6,73839.0,8.9,-0.41577,0.00023,24.74962]
[1780154313088,26.6,73839.47,8.9,-0.41566,0.00023,24.7451]
[1780154314082,26.6,73839.47,8.9,-0.41566,0.00023,24.7451]
[1780154314095,26.6,73839.06,8.9,-0.41575,0.00023,24.74626]
[1780154317102,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317464,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317480,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317540,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317569,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317580,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317746,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154317827,26.6,73838.94,8.9,-0.41578,0.00023,24.74662]
[1780154318123,26.6,73830.21,8.9,-0.4178,0.00023,24.77063]
[1780154318488,26.6,73830.21,8.9,-0.4178,0.00023,24.77063]
[1780154322960,26.6,73826.56,8.9,-0.41865,0.00023,24.78049]
[1780154322965,26.6,73826.56,8.9,-0.41865,0.00023,24.78049]
[1780154322971,26.6,73826.56,8.9,-0.41865,0.00023,24.78049]
[1780154323080,26.6,73826.56,8.9,-0.41865,0.00023,24.78049]
[1780154323135,26.6,73826.56,8.9,-0.41865,0.00023,24.78049]
[1780154324453,26.6,73829.81,8.9,-0.4179,0.00023,24.77175]
[1780154325172,26.6,73831.73,8.9,-0.41745,0.00023,24.76655]
[1780154330207,26.6,73830.5,8.9,-0.41774,0.00023,24.76991]
[1780154331360,26.6,73830.5,8.9,-0.41774,0.00023,24.76991]
[1780154335682,26.61,73830.61,8.9,-0.41772,0.00023,24.76962]
[1780154341284,26.61,73831.42,8.9,-0.41753,0.00023,24.76745]
[1780154346319,26.61,73831.66,8.9,-0.41748,0.00023,24.76681]
[1780154348753,26.61,73831.64,8.9,-0.41748,0.00023,24.76687]
[1780154350347,26.61,73837.66,8.9,-0.41609,0.00023,24.75034]
[1780154355382,26.61,73837.45,8.9,-0.41614,0.00023,24.75095]
[1780154360419,26.61,73840.06,8.9,-0.41554,0.00023,24.74372]
[1780154363647,26.61,73845.12,8.9,-0.41437,0.00023,24.7295]
[1780154363684,26.61,73845.12,8.9,-0.41437,0.00023,24.7295]
[1780154363774,26.61,73845.82,8.9,-0.41421,0.00023,24.72754]
[1780154364457,26.61,73837.82,8.9,-0.41606,0.00023,24.74999]
[1780154369492,26.61,73834.87,8.9,-0.41675,0.00023,24.75819]
[1780154373219,26.61,73835.07,8.9,-0.41669,0.00023,24.75434]
[1780154381576,26.61,73838.34,8.9,-0.41594,0.00023,24.74543]
[1780154383887,26.61,73838.48,8.9,-0.41591,0.00023,24.74506]
[1780154385893,26.62,73837.65,8.9,-0.41611,0.00023,24.74737]
[1780154386923,26.62,73838.01,8.9,-0.41603,0.00023,24.7464]
[1780154386970,26.62,73837.95,8.9,-0.41604,0.00023,24.74658]
[1780154387923,26.62,73837.95,8.9,-0.41604,0.00023,24.74658]
[1780154394668,26.62,73843.17,8.9,-0.41484,0.00023,24.73212]
[1780154400711,26.62,73843.74,8.9,-0.41472,0.00023,24.73061]
[1780154401644,26.62,73843.74,8.9,-0.41472,0.00023,24.73061]
[1780154401726,26.62,73843.43,8.9,-0.41479,0.00023,24.7315]
[1780154406381,26.62,73839.3,8.9,-0.41575,0.00023,24.74313]
[1780154406761,26.62,73840.0,8.9,-0.41559,0.00023,24.7412]
[1780154409539,26.63,73839.98,8.9,-0.4156,0.00023,24.74127]
[1780154409781,26.63,73840.37,8.9,-0.41551,0.00023,24.74019]
[1780154410535,26.63,73840.37,8.9,-0.41551,0.00023,24.74019]
[1780154410788,26.63,73839.92,8.9,-0.41561,0.00023,24.74146]
[1780154415823,26.63,73837.46,8.9,-0.41618,0.00023,24.74835]
[1780154421061,26.63,73837.21,8.9,-0.41624,0.00023,24.74907]
[1780154424000,26.63,73837.09,8.9,-0.41627,0.00023,24.74943]
[1780154426024,26.63,73835.34,8.9,-0.41668,0.00023,24.75426]
[1780154431935,26.63,73834.95,8.9,-0.41676,0.00023,24.75206]
[1780154435048,26.63,73836.92,8.9,-0.41631,0.00023,24.74666]
[1780154442006,26.63,73837.25,8.9,-0.41624,0.00023,24.74583]
[1780154444865,26.63,73837.25,8.9,-0.41624,0.00023,24.74583]
[1780154448888,26.63,73837.56,8.9,-0.41617,0.00023,24.74503]
[1780154454611,26.64,73836.84,8.9,-0.41634,0.00023,24.74707]
[1780154455096,26.64,73830.0,8.9,-0.41792,0.00023,24.76579]
[1780154456198,26.64,73830.0,8.9,-0.41792,0.00023,24.76579]
[1780154456682,26.64,73826.58,8.9,-0.41872,0.00023,24.77499]
[1780154458422,26.64,73823.29,8.9,-0.41948,0.00023,24.78374]
[1780154459785,26.64,73823.02,8.9,-0.41954,0.00023,24.78446]
[1780154465167,26.64,73822.51,8.9,-0.41966,0.00023,24.78581]
[1780154465749,26.64,73822.51,8.9,-0.41966,0.00023,24.78581]
[1780154465776,26.64,73822.51,8.9,-0.41966,0.00023,24.78581]
[1780154471209,26.64,73817.14,8.9,-0.4209,0.00023,24.79985]
[1780154473678,26.64,73816.82,8.9,-0.42097,0.00023,24.80067]
[1780154474355,26.64,73816.82,8.9,-0.42097,0.00023,24.80066]
[1780154476683,26.64,73814.48,8.9,-0.42151,0.00023,24.80669]
[1780154477122,26.64,73814.48,8.9,-0.42151,0.00023,24.80669]
[1780154477222,26.64,73814.48,8.9,-0.42151,0.00023,24.80669]
[1780154482286,26.64,73814.51,8.9,-0.4215,0.00023,24.80658]
[1780154485307,26.64,73808.34,8.9,-0.42293,0.00023,24.82228]
[1780154490342,26.64,73805.65,8.9,-0.42356,0.00023,24.82904]
[1780154492312,26.64,73805.65,8.9,-0.42356,0.00023,24.82904]
[1780154492819,26.63,73805.04,8.9,-0.42369,0.00023,24.82724]
[1780154493363,26.63,73795.58,8.9,-0.42588,0.00023,24.85042]
[1780154495705,26.63,73791.61,8.9,-0.4268,0.00023,24.85991]
[1780154496384,26.63,73783.45,8.9,-0.42869,0.00023,24.879]
[1780154501419,26.62,73782.58,8.9,-0.42888,0.00023,24.88085]
[1780154504262,26.62,73783.13,8.9,-0.42875,0.00023,24.87955]
[1780154505714,26.62,73778.94,8.9,-0.42972,0.00023,24.88909]
[1780154506295,26.62,73778.94,8.9,-0.42972,0.00023,24.88909]
[1780154506542,26.62,73778.72,8.9,-0.42976,0.00023,24.88952]
[1780154506588,26.62,73778.72,8.9,-0.42976,0.00023,24.88952]
[1780154506599,26.62,73778.72,8.9,-0.42976,0.00023,24.88952]
[1780154506676,26.62,73778.72,8.9,-0.42976,0.00023,24.88952]
[1780154507268,26.62,73769.21,8.9,-0.43198,0.00023,24.91073]
[1780154509293,26.62,73765.58,8.9,-0.43282,0.00023,24.91863]
[1780154511353,26.62,73765.06,8.9,-0.43294,0.00023,24.91974]
[1780154514255,26.62,73761.71,8.9,-0.43372,0.00023,24.92689]
[1780154514426,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154514475,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154514594,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154514674,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154514720,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154514768,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154515113,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154515204,26.61,73760.5,8.9,-0.434,0.00023,24.92944]
[1780154517386,26.61,73753.27,8.9,-0.43569,0.00023,24.94454]
[1780154519038,26.61,73753.45,8.9,-0.43565,0.00023,24.94416]
[1780154521238,26.61,73750.29,8.9,-0.43638,0.00023,24.9506]
[1780154525357,26.6,73751.83,8.9,-0.43601,0.00023,24.94729]
[1780154526096,26.6,73752.57,8.9,-0.43583,0.00023,24.94577]
[1780154529505,26.6,73753.68,8.9,-0.43557,0.00023,24.94347]
[1780154529901,26.6,73753.68,8.9,-0.43557,0.00023,24.94347]
[1780154531173,26.6,73753.43,8.9,-0.43563,0.00023,24.94398]
[1780154534464,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154534501,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154534676,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154534711,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154534841,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154535113,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154535160,26.6,73761.1,8.9,-0.43384,0.00023,24.92792]
[1780154536107,26.6,73759.37,8.9,-0.43424,0.00023,24.93159]
[1780154536148,26.6,73759.37,8.9,-0.43424,0.00023,24.93159]
[1780154536199,26.6,73759.37,8.9,-0.43424,0.00023,24.93159]
[1780154536204,26.6,73759.37,8.9,-0.43424,0.00023,24.93159]
[1780154536254,26.6,73746.41,8.9,-0.43727,0.00023,24.95823]
[1780154536517,26.6,73746.41,8.9,-0.43727,0.00023,24.95823]
[1780154538955,26.59,73755.66,8.9,-0.43508,0.00023,24.93906]
[1780154538960,26.59,73755.66,8.9,-0.43508,0.00023,24.93906]
[1780154542292,26.59,73762.39,8.9,-0.4335,0.00023,24.9248]
[1780154544101,26.59,73761.38,8.9,-0.43374,0.00023,24.92692]
[1780154544207,26.59,73761.38,8.9,-0.43374,0.00023,24.92692]
[1780154544696,26.58,73761.54,8.9,-0.4337,0.00023,24.92656]
[1780154544728,26.58,73755.39,8.9,-0.43513,0.00023,24.9395]
[1780154546069,26.58,73749.18,8.9,-0.43658,0.00023,24.95224]
[1780154547500,26.58,73745.06,8.9,-0.43754,0.00023,24.96049]
[1780154547556,26.58,73745.06,8.9,-0.43754,0.00023,24.96049]
[1780154547799,26.58,73745.06,8.9,-0.43754,0.00023,24.96049]
[1780154547863,26.58,73745.06,8.9,-0.43754,0.00023,24.96049]
[1780154548022,26.58,73745.06,8.9,-0.43754,0.00023,24.96049]
[1780154548242,26.58,73745.06,8.9,-0.43754,0.00023,24.96049]
[1780154548343,26.57,73753.8,8.9,-0.43547,0.00023,24.94247]
[1780154548514,26.57,73753.8,8.9,-0.43547,0.00023,24.94247]
[1780154548680,26.57,73753.8,8.9,-0.43547,0.00023,24.94247]
[1780154548756,26.57,73760.49,8.9,-0.43391,0.00023,24.92844]
[1780154551268,26.57,73763.55,8.9,-0.43319,0.00023,24.92188]
[1780154551289,26.57,73763.55,8.9,-0.43319,0.00023,24.92188]
[1780154551321,26.57,73763.65,8.9,-0.43316,0.00023,24.91837]
[1780154554773,26.57,73760.3,8.9,-0.43394,0.00023,24.92551]
[1780154555555,26.56,73759.72,8.9,-0.43407,0.00023,24.92671]
[1780154555594,26.56,73759.72,8.9,-0.43407,0.00023,24.92671]
[1780154555805,26.56,73762.56,8.9,-0.43341,0.00023,24.92061]
[1780154559219,26.56,73766.64,8.9,-0.43245,0.00023,24.91177]
[1780154559320,26.56,73766.23,8.9,-0.43255,0.00023,24.91266]
[1780154560382,26.56,73766.23,8.9,-0.43255,0.00023,24.91266]
[1780154560843,26.56,73761.34,8.9,-0.43368,0.00023,24.92315]
[1780154563072,26.56,73765.15,8.9,-0.43279,0.00023,24.91495]
[1780154563131,26.56,73765.15,8.9,-0.43279,0.00023,24.91495]
[1780154563424,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154563721,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154563734,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154563752,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154563935,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154563967,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154564039,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154564174,26.56,73766.09,8.9,-0.43257,0.00023,24.9129]
[1780154564244,26.56,73781.63,8.9,-0.42894,0.00023,24.87804]
[1780154564552,26.56,73781.63,8.9,-0.42894,0.00023,24.87804]
[1780154565264,26.56,73781.63,8.9,-0.42894,0.00023,24.87804]
[1780154565270,26.56,73788.56,8.9,-0.42733,0.00023,24.8618]
[1780154565891,26.56,73788.56,8.9,-0.42733,0.00023,24.8618]
[1780154565993,26.56,73795.25,8.9,-0.42576,0.00023,24.84572]
[1780154567086,26.56,73795.25,8.9,-0.42576,0.00023,24.84572]
[1780154571941,26.55,73801.5,8.9,-0.4243,0.00023,24.83028]
[1780154571942,26.55,73801.5,8.9,-0.4243,0.00023,24.83028]
[1780154572461,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154572466,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154572761,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154572966,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154572980,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154573327,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154573376,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154573424,26.55,73801.06,8.9,-0.4244,0.00023,24.83132]
[1780154573400,26.55,73804.85,8.9,-0.42351,0.00023,24.82184]
[1780154573727,26.55,73804.85,8.9,-0.42351,0.00023,24.82184]
[1780154573936,26.55,73819.88,8.9,-0.42002,0.00023,24.78314]
[1780154575951,26.55,73823.43,8.9,-0.41919,0.00023,24.77369]
[1780154580985,26.55,73824.89,8.9,-0.41885,0.00023,24.76971]
[1780154587028,26.54,73826.59,8.9,-0.41844,0.00023,24.76506]
[1780154591169,26.54,73826.51,8.9,-0.41846,0.00023,24.76523]
[1780154591228,26.54,73821.39,8.9,-0.41965,0.00023,24.7789]
[1780154592873,26.54,73817.43,8.9,-0.42057,0.00023,24.78934]
[1780154597010,26.55,73810.83,8.9,-0.42211,0.00023,24.80651]
[1780154597052,26.55,73810.83,8.9,-0.42211,0.00023,24.80651]
[1780154598006,26.55,73810.32,8.9,-0.42223,0.00023,24.80784]
[1780154598013,26.55,73810.32,8.9,-0.42223,0.00023,24.80784]
[1780154599040,26.55,73810.42,8.9,-0.42221,0.00023,24.80761]
[1780154599410,26.55,73810.42,8.9,-0.42221,0.00023,24.80761]
[1780154600119,26.55,73802.98,8.9,-0.42394,0.00023,24.82645]
[1780154600591,26.55,73802.98,8.9,-0.42394,0.00023,24.82645]
[1780154601611,26.55,73797.39,8.9,-0.42524,0.00023,24.84023]
[1780154603572,26.55,73793.74,8.9,-0.42609,0.00023,24.84903]
[1780154609182,26.54,73793.02,8.9,-0.42624,0.00023,24.85057]
[1780154614217,26.53,73794.88,8.9,-0.42578,0.00023,24.84262]
[1780154619251,26.53,73793.25,8.9,-0.42615,0.00023,24.84643]
[1780154624287,26.52,73796.05,8.9,-0.42549,0.00023,24.83951]
[1780154629322,26.52,73795.03,8.9,-0.42572,0.00023,24.84188]
[1780154632749,26.52,73793.88,8.9,-0.42598,0.00023,24.8446]
[1780154633350,26.52,73784.06,8.9,-0.42827,0.00023,24.86795]
[1780154638385,26.51,73781.31,8.9,-0.4289,0.00023,24.8742]
[1780154643420,26.51,73784.66,8.9,-0.4281,0.00023,24.86624]
[1780154645356,26.5,73784.73,8.9,-0.42808,0.00023,24.86604]
[1780154645434,26.5,73791.43,8.9,-0.42652,0.00023,24.85009]
[1780154645644,26.5,73791.43,8.9,-0.42652,0.00023,24.85009]
[1780154647456,26.5,73792.92,8.9,-0.42617,0.00023,24.84648]
[1780154649138,26.5,73793.27,8.9,-0.42608,0.00023,24.84558]
[1780154654497,26.5,73800.36,8.9,-0.42441,0.00023,24.82808]
[1780154655495,26.5,73800.36,8.9,-0.42441,0.00023,24.82808]
[1780154660539,26.49,73798.47,8.9,-0.42484,0.00023,24.8326]
[1780154664969,26.49,73798.56,8.9,-0.42481,0.00023,24.83229]
[1780154665348,26.49,73798.56,8.9,-0.42481,0.00023,24.83229]
[1780154665574,26.49,73789.75,8.9,-0.42687,0.00023,24.85366]
[1780154666581,26.49,73782.02,8.9,-0.42867,0.00023,24.87188]
[1780154668061,26.49,73782.02,8.9,-0.42867,0.00023,24.87188]
[1780154673633,26.48,73779.32,8.9,-0.42928,0.00023,24.87465]
[1780154679675,26.47,73779.37,8.9,-0.42926,0.00023,24.87439]
[1780154684716,26.47,73780.86,8.9,-0.4289,0.00023,24.87081]
[1780154686245,26.47,73780.86,8.9,-0.4289,0.00023,24.87081]
[1780154687198,26.47,73780.86,8.9,-0.42889,0.00023,24.87075]
[1780154692772,26.46,73780.94,8.9,-0.42886,0.00023,24.8704]
[1780154697807,26.45,73782.27,8.9,-0.42853,0.00023,24.86716]
[1780154699354,26.45,73782.27,8.9,-0.42853,0.00023,24.86716]
[1780154702080,26.45,73782.51,8.9,-0.42847,0.00023,24.86652]
[1780154702454,26.45,73782.51,8.9,-0.42847,0.00023,24.86652]
[1780154704457,26.45,73787.85,8.9,-0.42721,0.00023,24.85382]
[1780154709892,26.44,73789.54,8.9,-0.4268,0.00023,24.84962]
[1780154711459,26.44,73789.54,8.9,-0.4268,0.00023,24.84962]
[1780154711628,26.44,73789.21,8.9,-0.42688,0.00023,24.85039]
[1780154716941,26.44,73794.1,8.9,-0.42572,0.00023,24.83843]
[1780154721975,26.43,73792.28,8.9,-0.42614,0.00023,24.84276]
[1780154728020,26.43,73793.37,8.9,-0.42587,0.00023,24.83998]
[1780154730678,26.43,73792.96,8.9,-0.42597,0.00023,24.84094]
[1780154736076,26.42,73793.08,8.9,-0.42592,0.00023,24.83721]
[1780154739978,26.42,73792.96,8.9,-0.42595,0.00023,24.83748]
[1780154742973,26.42,73794.76,8.9,-0.42552,0.00023,24.83302]
[1780154751182,26.41,73795.15,8.9,-0.4254,0.00023,24.83174]
[1780154756217,26.4,73793.05,8.9,-0.42588,0.00023,24.83673]
[1780154761256,26.4,73792.77,8.9,-0.42593,0.00023,24.83727]
[1780154762762,26.4,73792.77,8.9,-0.42593,0.00023,24.83727]
[1780154768196,26.39,73793.6,8.9,-0.42572,0.00023,24.83508]
[1780154773341,26.39,73792.89,8.9,-0.42588,0.00023,24.83665]
[1780154779010,26.39,73792.94,8.9,-0.42586,0.00023,24.83648]
[1780154779442,26.39,73792.94,8.9,-0.42586,0.00023,24.83648]
[1780154784574,26.38,73794.0,8.9,-0.4256,0.00023,24.8337]
[1780154790460,26.37,73795.33,8.9,-0.42527,0.00023,24.8303]
[1780154795495,26.37,73795.58,8.9,-0.4252,0.00023,24.82628]
[1780154797274,26.37,73795.33,8.9,-0.42526,0.00023,24.82688]
[1780154797292,26.37,73795.33,8.9,-0.42526,0.00023,24.82688]
[1780154797661,26.37,73795.33,8.9,-0.42526,0.00023,24.82688]
[1780154799373,26.37,73801.51,8.9,-0.4238,0.00023,24.81145]
[1780154799600,26.37,73801.51,8.9,-0.4238,0.00023,24.81145]
[1780154799805,26.37,73802.47,8.9,-0.42358,0.00023,24.80901]
[1780154800429,26.37,73802.47,8.9,-0.42358,0.00023,24.80901]
[1780154800487,26.37,73802.47,8.9,-0.42358,0.00023,24.80901]
[1780154800529,26.37,73811.49,8.9,-0.42146,0.00023,24.78586]
[1780154801483,26.37,73811.49,8.9,-0.42146,0.00023,24.78586]
[1780154801623,26.37,73811.49,8.9,-0.42146,0.00023,24.78586]
[1780154801673,26.37,73818.44,8.9,-0.41984,0.00023,24.76759]
[1780154801811,26.37,73818.44,8.9,-0.41984,0.00023,24.76759]
[1780154803375,26.37,73821.88,8.9,-0.41904,0.00023,24.7584]
[1780154805544,26.37,73822.69,8.9,-0.41885,0.00023,24.75625]
[1780154807583,26.37,73830.75,8.9,-0.41697,0.00023,24.73427]
[1780154808192,26.37,73830.75,8.9,-0.41697,0.00023,24.73427]
[1780154810950,26.37,73831.72,8.9,-0.41675,0.00023,24.73163]
[1780154814244,26.38,73833.56,8.9,-0.41632,0.00023,24.7266]
[1780154814973,26.38,73833.45,8.9,-0.41635,0.00023,24.72693]
[1780154815102,26.38,73833.45,8.9,-0.41635,0.00023,24.72693]
[1780154815572,26.38,73833.45,8.9,-0.41635,0.00023,24.72693]
[1780154815585,26.38,73833.45,8.9,-0.41635,0.00023,24.72693]
[1780154815626,26.38,73833.45,8.9,-0.41635,0.00023,24.72693]
[1780154815656,26.38,73839.28,8.9,-0.41499,0.00023,24.71055]
[1780154817451,26.38,73838.0,8.9,-0.4153,0.00023,24.71421]
[1780154817525,26.38,73838.0,8.9,-0.4153,0.00023,24.71421]
[1780154817598,26.38,73838.0,8.9,-0.4153,0.00023,24.71421]
[1780154818366,26.38,73837.6,8.9,-0.41539,0.00023,24.71537]
[1780154818498,26.38,73837.6,8.9,-0.41539,0.00023,24.71537]
[1780154818533,26.38,73837.6,8.9,-0.41539,0.00023,24.71537]
[1780154818554,26.38,73837.6,8.9,-0.41539,0.00023,24.71537]
[1780154818787,26.38,73832.08,8.9,-0.41668,0.00023,24.73086]
[1780154822040,26.38,73834.66,8.9,-0.41608,0.00023,24.72374]
[1780154826347,26.38,73834.49,8.9,-0.41613,0.00023,24.7243]
[1780154828249,26.39,73838.84,8.9,-0.41512,0.00023,24.71212]
[1780154828822,26.39,73839.83,8.9,-0.41489,0.00023,24.70938]
[1780154829100,26.39,73839.83,8.9,-0.41489,0.00023,24.70938]
[1780154829199,26.39,73843.84,8.9,-0.41396,0.00023,24.69796]
[1780154832770,26.39,73849.76,8.9,-0.41259,0.00023,24.6809]
[1780154835791,26.39,73857.45,8.9,-0.4108,0.00023,24.65817]
[1780154839885,26.4,73859.24,8.9,-0.4104,0.00023,24.65296]
[1780154839934,26.4,73859.04,8.9,-0.41045,0.00023,24.65361]
[1780154841193,26.4,73852.48,8.9,-0.41198,0.00023,24.67314]
[1780154842101,26.4,73852.48,8.9,-0.41198,0.00023,24.67314]
[1780154842840,26.4,73840.72,8.9,-0.41471,0.00023,24.70719]
[1780154845977,26.4,73840.52,8.9,-0.41476,0.00023,24.70781]
[1780154848323,26.4,73840.44,8.9,-0.41479,0.00023,24.70814]
[1780154848540,26.4,73840.44,8.9,-0.41479,0.00023,24.70814]
[1780154848651,26.4,73840.44,8.9,-0.41479,0.00023,24.70814]
[1780154848829,26.4,73838.69,8.9,-0.4152,0.00023,24.71317]
[1780154850373,26.4,73837.36,8.9,-0.41551,0.00023,24.71692]
[1780154851046,26.4,73842.25,8.9,-0.41437,0.00023,24.70304]
[1780154854091,26.4,73841.02,8.9,-0.41465,0.00023,24.70326]
[1780154857582,26.41,73838.92,8.9,-0.41515,0.00023,24.70932]
[1780154857603,26.41,73838.92,8.9,-0.41515,0.00023,24.70932]
[1780154857611,26.41,73838.92,8.9,-0.41515,0.00023,24.70932]
[1780154857754,26.41,73838.17,8.9,-0.41533,0.00023,24.7115]
[1780154857948,26.41,73846.89,8.9,-0.4133,0.00023,24.68656]
[1780154859579,26.41,73852.76,8.9,-0.41193,0.00023,24.6694]
[1780154864998,26.4,73857.3,8.9,-0.41086,0.00023,24.65576]
[1780154867483,26.4,73857.3,8.9,-0.41086,0.00023,24.65576]
[1780154867582,26.4,73857.3,8.9,-0.41086,0.00023,24.65569]
[1780154869842,26.4,73855.45,8.9,-0.41128,0.00023,24.66114]
[1780154875068,26.4,73843.57,8.9,-0.41404,0.00023,24.69571]
[1780154879097,26.4,73843.53,8.9,-0.41404,0.00023,24.69579]
[1780154885138,26.4,73844.72,8.9,-0.41377,0.00023,24.69243]
[1780154890301,26.4,73844.79,8.9,-0.41376,0.00023,24.69233]
[1780154894607,26.4,73843.2,8.9,-0.41414,0.00023,24.69694]
[1780154895130,26.4,73843.2,8.9,-0.41414,0.00023,24.69697]
[1780154900243,26.41,73844.56,8.9,-0.41384,0.00023,24.69328]
[1780154904416,26.41,73844.52,8.9,-0.41385,0.00023,24.69343]
[1780154908249,26.41,73842.78,8.9,-0.41427,0.00023,24.69863]
[1780154914342,26.42,73839.33,8.9,-0.41508,0.00023,24.70533]
[1780154918951,26.42,73839.3,8.9,-0.41509,0.00023,24.70553]
[1780154919686,26.42,73839.3,8.9,-0.41509,0.00023,24.70553]
[1780154919734,26.42,73839.3,8.9,-0.41509,0.00023,24.70553]
[1780154923406,26.42,73843.05,8.9,-0.41422,0.00023,24.69482]
[1780154923709,26.42,73843.05,8.9,-0.41422,0.00023,24.69482]
[1780154926715,26.42,73842.94,8.9,-0.41424,0.00023,24.6951]
[1780154934546,26.42,73841.07,8.9,-0.41467,0.00023,24.70036]
[1780154940678,26.42,73837.97,8.9,-0.4154,0.00023,24.70924]
[1780154946568,26.42,73838.54,8.9,-0.41527,0.00023,24.70763]
[1780154953618,26.42,73838.42,8.9,-0.4153,0.00023,24.70798]
[1780154958653,26.42,73838.42,8.9,-0.4153,0.00023,24.70798]
[1780154963688,26.42,73838.93,8.9,-0.41518,0.00023,24.70655]
[1780154967468,26.42,73839.39,8.9,-0.41507,0.00023,24.70525]
[1780154972751,26.42,73839.24,8.9,-0.4151,0.00023,24.70237]
[1780154980397,26.42,73839.24,8.9,-0.4151,0.00023,24.70237]
[1780154983759,26.42,73839.34,8.9,-0.41508,0.00023,24.70212]
[1780154986762,26.42,73841.46,8.9,-0.41458,0.00023,24.6961]
[1780154991884,26.42,73841.38,8.9,-0.4146,0.00023,24.69634]
[1780154998933,26.42,73841.67,8.9,-0.41454,0.00023,24.69552]
[1780155003968,26.42,73844.03,8.9,-0.41399,0.00023,24.68878]
[1780155010010,26.42,73844.08,8.9,-0.41398,0.00023,24.68864]
[1780155018069,26.42,73844.35,8.9,-0.41391,0.00023,24.68786]
[1780155024111,26.42,73845.4,8.9,-0.41367,0.00023,24.68483]
[1780155025478,26.42,73845.4,8.9,-0.41367,0.00023,24.68483]
[1780155031160,26.42,73847.53,8.9,-0.41316,0.00023,24.6753]
[1780155034016,26.42,73847.53,8.9,-0.41316,0.00023,24.6753]
[1780155034379,26.42,73847.53,8.9,-0.41316,0.00023,24.6753]
[1780155035192,26.42,73838.09,8.9,-0.41536,0.00023,24.70236]
[1780155040227,26.43,73835.24,8.9,-0.41603,0.00023,24.7105]
[1780155045262,26.43,73835.19,8.9,-0.41606,0.00023,24.71077]
[1780155048560,26.43,73835.19,8.9,-0.41606,0.00023,24.71077]
[1780155049757,26.43,73835.19,8.9,-0.41606,0.00023,24.71085]
[1780155049791,26.43,73835.19,8.9,-0.41606,0.00023,24.71085]
[1780155050122,26.43,73835.16,8.9,-0.41607,0.00023,24.71096]
[1780155055728,26.43,73831.33,8.9,-0.41697,0.00023,24.72167]
[1780155055742,26.43,73831.33,8.9,-0.41697,0.00023,24.72167]
[1780155055815,26.43,73831.33,8.9,-0.41697,0.00023,24.72167]
[1780155056348,26.44,73822.77,8.9,-0.41897,0.00023,24.74502]
[1780155057524,26.44,73822.77,8.9,-0.41897,0.00023,24.74502]
[1780155057536,26.44,73822.77,8.9,-0.41897,0.00023,24.74502]
[1780155057753,26.44,73822.77,8.9,-0.41897,0.00023,24.74502]
[1780155063231,26.44,73820.08,8.9,-0.4196,0.00023,24.75229]
[1780155063997,26.44,73820.08,8.9,-0.41961,0.00023,24.75234]
[1780155064079,26.44,73820.08,8.9,-0.41961,0.00023,24.75234]
[1780155064276,26.44,73820.08,8.9,-0.41961,0.00023,24.75234]
[1780155064280,26.44,73820.08,8.9,-0.41961,0.00023,24.75234]
[1780155064601,26.44,73820.08,8.9,-0.41961,0.00023,24.75234]
[1780155064754,26.44,73814.17,8.9,-0.42099,0.00023,24.76796]
[1780155065042,26.44,73814.17,8.9,-0.42099,0.00023,24.76796]
[1780155065242,26.44,73814.17,8.9,-0.42099,0.00023,24.76796]
[1780155065415,26.44,73807.94,8.9,-0.42244,0.00023,24.7841]
[1780155067835,26.44,73806.04,8.9,-0.42289,0.00023,24.78898]
[1780155067910,26.44,73806.04,8.9,-0.42289,0.00023,24.78898]
[1780155067914,26.44,73806.04,8.9,-0.42289,0.00023,24.78898]
[1780155068374,26.44,73805.84,8.9,-0.42294,0.00023,24.78953]
[1780155068603,26.44,73805.84,8.9,-0.42294,0.00023,24.78953]
[1780155068616,26.44,73798.04,8.9,-0.42476,0.00023,24.80908]
[1780155074478,26.44,73794.84,8.9,-0.4255,0.00023,24.81684]
[1780155080520,26.43,73795.0,8.9,-0.42546,0.00023,24.81632]
[1780155083709,26.43,73795.15,8.9,-0.42542,0.00023,24.81594]
[1780155083799,26.43,73795.15,8.9,-0.42542,0.00023,24.8159]
[1780155089583,26.43,73795.42,8.9,-0.42534,0.00023,24.81509]
[1780155094620,26.42,73793.74,8.9,-0.42572,0.00023,24.81578]
[1780155100662,26.42,73794.11,8.9,-0.42562,0.00023,24.81473]
[1780155104651,26.42,73796.87,8.9,-0.42496,0.00023,24.80788]
[1780155109725,26.41,73797.73,8.9,-0.42475,0.00023,24.80564]
[1780155111541,26.41,73797.62,8.9,-0.42478,0.00023,24.80589]
[1780155111570,26.41,73797.62,8.9,-0.42478,0.00023,24.80589]
[1780155111739,26.41,73796.14,8.9,-0.42512,0.00023,24.80953]
[1780155116774,26.41,73794.2,8.9,-0.42557,0.00023,24.81422]
[1780155121809,26.4,73788.72,8.9,-0.42685,0.00023,24.82742]
[1780155122004,26.4,73788.72,8.9,-0.42685,0.00023,24.82742]
[1780155127851,26.4,73787.92,8.9,-0.42703,0.00023,24.82925]
[1780155128017,26.4,73787.92,8.9,-0.42703,0.00023,24.82925]
[1780155133893,26.4,73786.84,8.9,-0.42727,0.00023,24.8317]
[1780155134576,26.4,73786.84,8.9,-0.42727,0.00023,24.8317]
[1780155134900,26.4,73780.78,8.9,-0.42869,0.00023,24.84599]
[1780155135765,26.4,73780.78,8.9,-0.42869,0.00023,24.84599]
[1780155140942,26.39,73775.25,8.9,-0.42999,0.00024,24.8587]
[1780155145455,26.39,73775.33,8.9,-0.42996,0.00024,24.85847]
[1780155151013,26.39,73776.03,8.9,-0.42978,0.00024,24.85341]
[1780155151978,26.39,73776.03,8.9,-0.42978,0.00024,24.85341]
[1780155152020,26.38,73776.34,8.9,-0.4297,0.00024,24.85267]
[1780155154963,26.38,73779.36,8.9,-0.42899,0.00024,24.84566]
[1780155157855,26.38,73781.4,8.9,-0.4285,0.00024,24.84086]
[1780155157929,26.38,73781.27,8.9,-0.42853,0.00024,24.84112]
[1780155163099,26.38,73778.26,8.9,-0.42924,0.00024,24.84808]
[1780155168134,26.38,73777.47,8.9,-0.42942,0.00024,24.84986]
[1780155173169,26.37,73776.37,8.9,-0.42967,0.00024,24.85234]
[1780155176256,26.37,73777.13,8.9,-0.42949,0.00024,24.85057]
[1780155176334,26.37,73777.06,8.9,-0.42951,0.00024,24.85072]
[1780155179211,26.37,73783.99,8.9,-0.42787,0.00024,24.83445]
[1780155180427,26.37,73783.99,8.9,-0.42787,0.00024,24.83445]
[1780155180527,26.37,73785.87,8.9,-0.42742,0.00024,24.82994]
[1780155186260,26.37,73786.53,8.9,-0.42726,0.00024,24.8283]
[1780155191295,26.36,73786.82,8.9,-0.42719,0.00024,24.82755]
[1780155193945,26.36,73786.81,8.9,-0.42719,0.00024,24.82756]
[1780155195935,26.36,73786.79,8.9,-0.42719,0.00024,24.82757]
[1780155201790,26.36,73786.51,8.9,-0.42725,0.00024,24.82814]
[1780155203853,26.36,73785.19,8.9,-0.42756,0.00024,24.83126]
[1780155209421,26.35,73784.09,8.9,-0.42781,0.00024,24.83376]
[1780155214456,26.35,73781.0,8.9,-0.42852,0.00024,24.83766]
[1780155216360,26.35,73781.1,8.9,-0.42849,0.00024,24.8374]
[1780155216469,26.35,73781.83,8.9,-0.42832,0.00024,24.83566]
[1780155221505,26.35,73784.56,8.9,-0.42767,0.00024,24.8291]
[1780155223682,26.34,73783.82,8.9,-0.42784,0.00024,24.83084]
[1780155225685,26.34,73784.13,8.9,-0.42776,0.00024,24.83006]
[1780155227702,26.34,73784.49,8.9,-0.42767,0.00024,24.82917]
[1780155228579,26.34,73784.5,8.9,-0.42767,0.00024,24.82913]
[1780155234596,26.34,73785.01,8.9,-0.42754,0.00024,24.82782]
[1780155241659,26.33,73784.91,8.9,-0.42756,0.00024,24.82797]
[1780155248707,26.33,73784.82,8.9,-0.42757,0.00024,24.8281]
[1780155251735,26.33,73784.82,8.9,-0.42757,0.00024,24.8281]
[1780155251749,26.33,73784.82,8.9,-0.42757,0.00024,24.8281]
[1780155252153,26.33,73785.42,8.9,-0.42743,0.00024,24.82663]
[1780155252161,26.33,73785.42,8.9,-0.42743,0.00024,24.82663]
[1780155252791,26.33,73785.42,8.9,-0.42743,0.00024,24.82663]
[1780155252828,26.33,73785.42,8.9,-0.42743,0.00024,24.82663]
[1780155252839,26.33,73785.42,8.9,-0.42743,0.00024,24.82663]
[1780155252892,26.33,73792.65,8.9,-0.42572,0.00024,24.80911]
[1780155253165,26.33,73792.65,8.9,-0.42572,0.00024,24.80911]
[1780155253795,26.33,73792.65,8.9,-0.42572,0.00024,24.80911]
[1780155253845,26.33,73807.69,8.9,-0.42219,0.00023,24.77124]
[1780155254154,26.33,73807.69,8.9,-0.42219,0.00023,24.77124]
[1780155254260,26.33,73807.69,8.9,-0.42219,0.00023,24.77124]
[1780155254441,26.33,73807.69,8.9,-0.42219,0.00023,24.77124]
[1780155255132,26.33,73807.69,8.9,-0.42219,0.00023,24.77124]
[1780155255354,26.33,73812.26,8.9,-0.42112,0.00023,24.75938]
[1780155256889,26.33,73814.27,8.9,-0.42065,0.00023,24.75412]
[1780155263812,26.34,73815.98,8.9,-0.42026,0.00023,24.74978]
[1780155268847,26.34,73818.21,8.9,-0.41975,0.00023,24.74395]
[1780155273882,26.34,73818.99,8.9,-0.41956,0.00023,24.73865]
[1780155276870,26.34,73819.64,8.9,-0.41941,0.00023,24.73694]
[1780155276917,26.34,73819.64,8.9,-0.41941,0.00023,24.73694]
[1780155277909,26.34,73811.56,8.9,-0.42131,0.00023,24.75837]
[1780155282487,26.34,73813.63,8.9,-0.42083,0.00023,24.75297]
[1780155283204,26.35,73812.32,8.9,-0.42114,0.00023,24.75652]
[1780155283434,26.35,73812.32,8.9,-0.42114,0.00023,24.75652]
[1780155284506,26.35,73812.44,8.9,-0.42112,0.00023,24.75623]
[1780155289994,26.35,73814.7,8.9,-0.4206,0.00023,24.75044]
[1780155291541,26.35,73815.35,8.9,-0.42045,0.00023,24.74875]
[1780155298049,26.36,73817.68,8.9,-0.41991,0.00023,24.74271]
[1780155304092,26.36,73817.64,8.9,-0.41993,0.00023,24.74294]
[1780155312148,26.37,73817.57,8.9,-0.41996,0.00023,24.74329]
[1780155313235,26.37,73817.57,8.9,-0.41996,0.00023,24.74329]
[1780155313295,26.37,73817.57,8.9,-0.41996,0.00023,24.74329]
[1780155319197,26.37,73815.5,8.9,-0.42046,0.00023,24.74892]
[1780155326246,26.38,73815.46,8.9,-0.42048,0.00023,24.74919]
[1780155338330,26.38,73815.5,8.9,-0.42049,0.00023,24.74605]
[1780155348207,26.38,73815.5,8.9,-0.42049,0.00023,24.74605]
[1780155354442,26.39,73815.57,8.9,-0.4205,0.00023,24.74621]
[1780155360485,26.4,73817.75,8.9,-0.42,0.00023,24.74057]
[1780155370555,26.4,73817.75,8.9,-0.42001,0.00023,24.74077]
[1780155371568,26.4,73817.75,8.9,-0.42001,0.00023,24.74077]
[1780155371755,26.4,73817.75,8.9,-0.42001,0.00023,24.74077]
[1780155377241,26.41,73826.0,8.9,-0.41809,0.00023,24.71866]
[1780155379216,26.41,73826.38,8.9,-0.418,0.00023,24.71768]
[1780155384028,26.41,73826.32,8.9,-0.41802,0.00023,24.71793]
[1780155384129,26.41,73826.32,8.9,-0.41802,0.00023,24.71793]
[1780155384654,26.41,73816.44,8.9,-0.42034,0.00023,24.7445]
[1780155390903,26.41,73813.34,8.9,-0.42107,0.00023,24.75271]
[1780155393337,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155393456,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155393463,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155393472,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155393903,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155393963,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155394020,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155394197,26.42,73813.34,8.9,-0.42106,0.00023,24.74943]
[1780155394098,26.42,73805.49,8.9,-0.4229,0.00023,24.76972]
[1780155394362,26.42,73805.49,8.9,-0.4229,0.00023,24.76972]
[1780155394645,26.42,73805.49,8.9,-0.4229,0.00023,24.76972]
[1780155394877,26.42,73796.49,8.9,-0.42501,0.00023,24.7923]
[1780155400072,26.42,73793.31,8.9,-0.42576,0.00023,24.80011]
[1780155400174,26.42,73793.62,8.9,-0.42569,0.00023,24.79936]
[1780155401790,26.42,73800.0,8.9,-0.42419,0.00023,24.78356]
[1780155402513,26.42,73800.0,8.9,-0.42419,0.00023,24.78356]
[1780155402660,26.42,73800.0,8.9,-0.42419,0.00023,24.78356]
[1780155402849,26.42,73800.0,8.9,-0.42419,0.00023,24.78356]
[1780155403510,26.42,73801.63,8.9,-0.42381,0.00023,24.77946]
[1780155403776,26.42,73801.63,8.9,-0.42381,0.00023,24.77946]
[1780155404605,26.42,73806.07,8.9,-0.42277,0.00023,24.76821]
[1780155406620,26.42,73807.46,8.9,-0.42244,0.00023,24.76465]
[1780155410116,26.41,73806.57,8.9,-0.42265,0.00023,24.76692]
[1780155416896,26.41,73805.47,8.9,-0.4229,0.00023,24.76967]
[1780155417875,26.41,73805.47,8.9,-0.4229,0.00023,24.76967]
[1780155424953,26.42,73807.99,8.9,-0.42233,0.00023,24.76342]
[1780155429496,26.42,73808.3,8.9,-0.42226,0.00023,24.76265]
[1780155430551,26.42,73808.44,8.9,-0.42223,0.00023,24.76241]
[1780155436031,26.43,73807.94,8.9,-0.42237,0.00023,24.76391]
[1780155441066,26.43,73807.45,8.9,-0.42248,0.00023,24.7652]
[1780155445309,26.43,73808.23,8.9,-0.4223,0.00023,24.76317]
[1780155446539,26.43,73808.53,8.9,-0.42223,0.00023,24.76239]
[1780155446905,26.43,73808.53,8.9,-0.42223,0.00023,24.76239]
[1780155446961,26.43,73808.53,8.9,-0.42223,0.00023,24.76239]
[1780155448115,26.43,73817.55,8.9,-0.42012,0.00023,24.73889]
[1780155453150,26.43,73816.17,8.9,-0.42044,0.00023,24.73934]
[1780155458185,26.44,73815.76,8.9,-0.42055,0.00023,24.74055]
[1780155463651,26.44,73815.22,8.9,-0.42068,0.00023,24.74205]
[1780155463944,26.44,73815.22,8.9,-0.42068,0.00023,24.74205]
[1780155469264,26.45,73815.24,8.9,-0.4207,0.00023,24.74223]
[1780155471370,26.45,73814.99,8.9,-0.42076,0.00023,24.74294]
[1780155477320,26.46,73814.39,8.9,-0.42091,0.00023,24.74469]
[1780155482355,26.46,73814.57,8.9,-0.42088,0.00023,24.74437]
[1780155488399,26.47,73814.78,8.9,-0.42085,0.00023,24.744]
[1780155493935,26.47,73814.93,8.9,-0.42082,0.00023,24.74366]
[1780155493992,26.47,73814.93,8.9,-0.42082,0.00023,24.74366]
[1780155495022,26.47,73812.83,8.9,-0.42132,0.00023,24.74926]
[1780155497028,26.47,73812.83,8.9,-0.42132,0.00023,24.74929]
[1780155499359,26.47,73812.9,8.9,-0.42131,0.00023,24.74917]
[1780155502425,26.48,73812.9,8.9,-0.42132,0.00023,24.7493]
[1780155502469,26.48,73812.9,8.9,-0.42132,0.00023,24.7493]
[1780155503595,26.48,73812.92,8.9,-0.42132,0.00023,24.74927]
[1780155503691,26.48,73801.1,8.9,-0.42408,0.00023,24.7794]
[1780155507156,26.48,73798.72,8.9,-0.42463,0.00023,24.7853]
[1780155512169,26.47,73802.48,8.9,-0.42375,0.00023,24.77581]
[1780155518608,26.47,73802.24,8.9,-0.42378,0.00023,24.77293]
[1780155520991,26.47,73802.24,8.9,-0.42378,0.00023,24.77293]
[1780155523894,26.47,73802.24,8.9,-0.42377,0.00023,24.77287]
[1780155525852,26.46,73797.56,8.9,-0.42486,0.00023,24.78445]
[1780155526744,26.46,73797.59,8.9,-0.42485,0.00023,24.78433]
[1780155527464,26.46,73797.56,8.9,-0.42486,0.00023,24.78438]
[1780155530223,26.46,73797.79,8.9,-0.4248,0.00023,24.78381]
[1780155530238,26.46,73797.79,8.9,-0.4248,0.00023,24.78381]
[1780155530285,26.46,73797.79,8.9,-0.4248,0.00023,24.78381]
[1780155530692,26.46,73790.42,8.9,-0.42652,0.00023,24.80173]
[1780155534720,26.46,73779.77,8.9,-0.42901,0.00023,24.82679]
[1780155541769,26.45,73779.51,8.9,-0.42907,0.00023,24.82731]
[1780155544775,26.45,73779.68,8.9,-0.42902,0.00023,24.8269]
[1780155544876,26.45,73779.68,8.9,-0.42902,0.00023,24.82688]
[1780155552846,26.44,73780.12,8.9,-0.4289,0.00023,24.82565]
[1780155554004,26.44,73780.12,8.9,-0.4289,0.00023,24.82565]
[1780155558379,26.44,73780.12,8.9,-0.4289,0.00023,24.82558]
[1780155563926,26.43,73781.61,8.9,-0.42853,0.00023,24.82192]
[1780155568961,26.43,73783.07,8.9,-0.42818,0.00023,24.8184]
[1780155570305,26.43,73783.07,8.9,-0.42818,0.00023,24.8184]
[1780155576013,26.42,73783.01,8.9,-0.42817,0.00023,24.81508]
[1780155581046,26.42,73786.54,8.9,-0.42733,0.00023,24.80662]
[1780155586080,26.42,73780.72,8.9,-0.42869,0.00024,24.82024]
[1780155591116,26.41,73781.08,8.9,-0.42859,0.00024,24.81928]
[1780155596151,26.41,73780.02,8.9,-0.42883,0.00024,24.82164]
[1780155599172,26.4,73771.74,8.9,-0.43078,0.00024,24.84056]
[1780155604208,26.4,73772.01,8.9,-0.4307,0.00024,24.8398]
[1780155608241,26.39,73778.15,8.9,-0.42924,0.00024,24.82564]
[1780155613276,26.39,73777.29,8.9,-0.42943,0.00024,24.82749]
[1780155614275,26.39,73777.29,8.9,-0.42943,0.00024,24.82749]
[1780155619322,26.38,73777.63,8.9,-0.42934,0.00024,24.82653]
[1780155624357,26.38,73777.78,8.9,-0.42929,0.00024,24.82605]
[1780155629392,26.37,73777.87,8.9,-0.42926,0.00024,24.8257]
[1780155634427,26.37,73775.31,8.9,-0.42984,0.00024,24.82817]
[1780155640469,26.36,73775.09,8.9,-0.42988,0.00024,24.8285]
[1780155645504,26.35,73774.16,8.9,-0.43008,0.00024,24.8305]
[1780155651464,26.35,73774.11,8.9,-0.43009,0.00024,24.8305]
[1780155654793,26.35,73770.49,8.9,-0.43093,0.00024,24.83862]
[1780155660611,26.34,73769.06,8.9,-0.43125,0.00024,24.84163]
[1780155665738,26.33,73769.75,8.9,-0.43108,0.00024,24.83998]
[1780155671688,26.32,73769.38,8.9,-0.43114,0.00024,24.84056]
[1780155677500,26.32,73766.84,8.9,-0.43173,0.00024,24.84613]
[1780155686793,26.3,73765.45,8.9,-0.43202,0.00024,24.84883]
[1780155691828,26.29,73767.7,8.9,-0.43146,0.00024,24.84032]
[1780155692604,26.29,73767.7,8.9,-0.43146,0.00024,24.84032]
[1780155697870,26.28,73760.17,8.9,-0.43322,0.00024,24.85671]
[1780155698605,26.28,73760.17,8.9,-0.43322,0.00024,24.85671]
[1780155701582,26.28,73760.18,8.9,-0.43322,0.00024,24.85665]
[1780155704309,26.28,73757.13,8.9,-0.43393,0.00024,24.86322]
[1780155705058,26.28,73755.71,8.9,-0.43427,0.00024,24.86629]
[1780155705850,26.28,73755.4,8.9,-0.43435,0.00024,24.86697]
[1780155706548,26.28,73755.4,8.9,-0.43435,0.00024,24.86697]
[1780155707700,26.28,73754.26,8.9,-0.43462,0.00024,24.86944]
[1780155712282,26.28,73754.0,8.9,-0.43469,0.00024,24.87002]
[1780155712410,26.28,73754.0,8.9,-0.43469,0.00024,24.87002]
[1780155712693,26.29,73753.77,8.9,-0.43474,0.00024,24.87054]
[1780155713325,26.29,73753.77,8.9,-0.43474,0.00024,24.87054]
[1780155713426,26.29,73752.46,8.9,-0.43506,0.00024,24.87333]
[1780155716172,26.29,73750.64,8.9,-0.43549,0.00024,24.87719]
[1780155716969,26.29,73747.07,8.9,-0.43634,0.00024,24.88466]
[1780155716973,26.29,73747.07,8.9,-0.43634,0.00024,24.88466]
[1780155717186,26.29,73747.07,8.9,-0.43634,0.00024,24.88466]
[1780155717296,26.29,73747.07,8.9,-0.43634,0.00024,24.88466]
[1780155717353,26.29,73747.07,8.9,-0.43634,0.00024,24.88466]
[1780155718117,26.29,73744.87,8.9,-0.43686,0.00024,24.88919]
[1780155718447,26.29,73744.87,8.9,-0.43686,0.00024,24.88919]
[1780155718777,26.29,73739.7,8.9,-0.43809,0.00024,24.89965]
[1780155718842,26.29,73739.7,8.9,-0.43809,0.00024,24.89965]
[1780155718876,26.29,73739.7,8.9,-0.43809,0.00024,24.89965]
[1780155719021,26.29,73744.8,8.9,-0.43688,0.00024,24.88935]
[1780155720582,26.29,73754.64,8.9,-0.43455,0.00024,24.86883]
[1780155726074,26.3,73760.49,8.9,-0.43318,0.00024,24.85633]
[1780155727600,26.3,73760.49,8.9,-0.43318,0.00024,24.85633]
[1780155727709,26.3,73761.78,8.9,-0.43287,0.00024,24.85353]
[1780155733123,26.3,73770.69,8.9,-0.43076,0.00024,24.83365]
[1780155738191,26.3,73766.82,8.9,-0.43168,0.00024,24.84236]
[1780155738193,26.3,73766.82,8.9,-0.43168,0.00024,24.84236]
[1780155744200,26.3,73764.81,8.9,-0.43217,0.00024,24.84696]
[1780155749235,26.31,73763.09,8.9,-0.43258,0.00024,24.85087]
[1780155754270,26.31,73761.57,8.9,-0.43294,0.00024,24.85101]
[1780155757322,26.31,73761.51,8.9,-0.43296,0.00024,24.85118]
[1780155759407,26.31,73758.62,8.9,-0.43365,0.00024,24.8575]
[1780155762479,26.32,73757.65,8.9,-0.43388,0.00024,24.85963]
[1780155765686,26.32,73755.65,8.9,-0.43436,0.00024,24.86399]
[1780155765691,26.32,73755.65,8.9,-0.43436,0.00024,24.86399]
[1780155768201,26.32,73755.68,8.9,-0.43436,0.00024,24.86394]
[1780155768266,26.32,73755.68,8.9,-0.43436,0.00024,24.86394]
[1780155774410,26.33,73755.03,8.9,-0.43452,0.00024,24.86544]
[1780155779445,26.33,73754.06,8.9,-0.43476,0.00024,24.86757]
[1780155784480,26.33,73754.74,8.9,-0.4346,0.00024,24.8662]
[1780155784873,26.33,73754.74,8.9,-0.4346,0.00024,24.8662]
[1780155790522,26.34,73757.19,8.9,-0.43403,0.00024,24.86107]
[1780155795557,26.34,73756.36,8.9,-0.43424,0.00024,24.86293]
[1780155797905,26.34,73756.51,8.9,-0.43421,0.00024,24.86264]
[1780155797990,26.34,73756.51,8.9,-0.43421,0.00024,24.86264]
[1780155797999,26.34,73756.51,8.9,-0.43421,0.00024,24.86264]
[1780155798583,26.34,73763.84,8.9,-0.43248,0.00024,24.84675]
[1780155799098,26.34,73763.84,8.9,-0.43248,0.00024,24.84675]
[1780155801235,26.34,73765.65,8.9,-0.43205,0.00024,24.84279]
[1780155802312,26.34,73767.47,8.9,-0.43162,0.00024,24.83877]
[1780155807650,26.35,73769.64,8.9,-0.43113,0.00024,24.83406]
[1780155807921,26.35,73769.64,8.9,-0.43113,0.00024,24.83406]
[1780155813692,26.36,73768.64,8.9,-0.43137,0.00024,24.83315]
[1780155818727,26.36,73763.36,8.9,-0.43262,0.00024,24.84497]
[1780155820227,26.36,73763.36,8.9,-0.43262,0.00024,24.84497]
[1780155825776,26.37,73759.81,8.9,-0.43347,0.00024,24.85281]
[1780155831818,26.37,73760.86,8.9,-0.43323,0.00024,24.85062]
[1780155836853,26.37,73763.35,8.9,-0.43265,0.00024,24.84527]
[1780155842895,26.38,73764.63,8.9,-0.43236,0.00024,24.84256]
[1780155848937,26.38,73766.76,8.9,-0.43187,0.00024,24.83796]
[1780155853972,26.39,73766.32,8.9,-0.43198,0.00024,24.83904]
[1780155859007,26.39,73763.76,8.9,-0.43259,0.00024,24.84477]
[1780155864049,26.39,73763.64,8.9,-0.43263,0.00024,24.84513]
[1780155869642,26.4,73763.78,8.9,-0.4326,0.00024,24.84486]
[1780155875126,26.4,73764.57,8.9,-0.43242,0.00024,24.83998]
[1780155880161,26.41,73764.71,8.9,-0.4324,0.00024,24.83975]
[1780155885196,26.41,73765.94,8.9,-0.43211,0.00024,24.83713]
[1780155890233,26.41,73762.32,8.9,-0.43297,0.00024,24.84514]
[1780155895268,26.42,73763.01,8.9,-0.43282,0.00024,24.84371]
[1780155898604,26.42,73762.92,8.9,-0.43284,0.00024,24.84394]
[1780155898619,26.42,73762.92,8.9,-0.43284,0.00024,24.84394]
[1780155898641,26.42,73762.92,8.9,-0.43284,0.00024,24.84394]
[1780155899296,26.42,73769.49,8.9,-0.4313,0.00024,24.82945]
[1780155904331,26.42,73773.87,8.9,-0.43028,0.00024,24.81969]
[1780155911380,26.43,73773.04,8.9,-0.43049,0.00024,24.82175]
[1780155913992,26.43,73772.97,8.9,-0.43051,0.00024,24.82195]
[1780155919436,26.44,73773.49,8.9,-0.4304,0.00024,24.82092]
[1780155924471,26.44,73775.44,8.9,-0.42995,0.00024,24.81659]
[1780155925575,26.44,73775.44,8.9,-0.42995,0.00024,24.81659]
[1780155926965,26.44,73777.99,8.9,-0.42936,0.00024,24.81079]
[1780155927642,26.44,73777.99,8.9,-0.42936,0.00024,24.81079]
[1780155927659,26.44,73777.99,8.9,-0.42936,0.00024,24.81079]
[1780155928006,26.45,73779.89,8.9,-0.42891,0.00023,24.80641]
[1780155928012,26.45,73779.89,8.9,-0.42891,0.00023,24.80641]
[1780155928032,26.45,73779.89,8.9,-0.42891,0.00023,24.80641]
[1780155928499,26.45,73788.5,8.9,-0.42689,0.00023,24.78612]
[1780155929513,26.45,73788.5,8.9,-0.42689,0.00023,24.78612]
[1780155935548,26.46,73794.92,8.9,-0.4254,0.00023,24.76751]
[1780155938022,26.46,73794.86,8.9,-0.42542,0.00023,24.76774]
[1780155940389,26.46,73796.99,8.9,-0.42493,0.00023,24.76255]
[1780155945162,26.46,73797.4,8.9,-0.42484,0.00023,24.76162]
[1780155945294,26.46,73797.4,8.9,-0.42484,0.00023,24.76162]
[1780155945618,26.46,73802.87,8.9,-0.42356,0.00023,24.74799]
[1780155948058,26.46,73805.32,8.9,-0.42298,0.00023,24.74174]
[1780155948309,26.46,73805.32,8.9,-0.42298,0.00023,24.74174]
[1780155950349,26.46,73809.08,8.9,-0.4221,0.00023,24.73209]
[1780155954278,26.46,73813.58,8.9,-0.42105,0.00023,24.72048]
[1780155959718,26.47,73813.47,8.9,-0.42109,0.00023,24.721]
[1780155962639,26.47,73812.84,8.9,-0.42125,0.00023,24.72272]
[1780155965944,26.47,73812.64,8.9,-0.4213,0.00023,24.72335]
[1780155970394,26.48,73812.85,8.9,-0.42127,0.00023,24.72297]
[1780155970722,26.48,73812.85,8.9,-0.42127,0.00023,24.72297]
[1780155973816,26.48,73806.58,8.9,-0.42274,0.00023,24.73918]
[1780155977200,26.48,73807.52,8.9,-0.42252,0.00023,24.73675]
[1780155977229,26.48,73807.52,8.9,-0.42252,0.00023,24.73675]
[1780155977257,26.48,73807.52,8.9,-0.42252,0.00023,24.73675]
[1780155979666,26.48,73801.26,8.9,-0.42398,0.00023,24.75254]
[1780155979858,26.48,73800.19,8.9,-0.42423,0.00023,24.7552]
[1780155980884,26.48,73800.19,8.9,-0.42423,0.00023,24.7552]
[1780155985900,26.48,73797.34,8.9,-0.4249,0.00023,24.7623]
[1780155989266,26.48,73797.52,8.9,-0.42486,0.00023,24.76187]
[1780155996981,26.48,73798.56,8.9,-0.4246,0.00023,24.75589]
[1780156002016,26.48,73797.01,8.9,-0.42495,0.00023,24.75964]
[1780156007051,26.47,73797.15,8.9,-0.42491,0.00023,24.75921]
[1780156012087,26.47,73799.74,8.9,-0.4243,0.00023,24.75271]
[1780156015095,26.47,73799.75,8.9,-0.4243,0.00023,24.75267]
[1780156015176,26.47,73799.75,8.9,-0.42429,0.00023,24.75264]
[1780156016041,26.47,73799.75,8.9,-0.42429,0.00023,24.75264]
[1780156016115,26.47,73804.11,8.9,-0.42327,0.00023,24.74169]
[1780156020159,26.47,73804.2,8.9,-0.42325,0.00023,24.74143]
[1780156020258,26.47,73804.67,8.9,-0.42314,0.00023,24.74021]
[1780156021550,26.47,73804.67,8.9,-0.42314,0.00023,24.74021]
[1780156023164,26.47,73812.11,8.9,-0.42139,0.00023,24.7211]
[1780156025269,26.46,73813.71,8.9,-0.42102,0.00023,24.71692]
[1780156031220,26.47,73813.98,8.9,-0.42095,0.00023,24.71622]
[1780156036255,26.47,73814.4,8.9,-0.42087,0.00023,24.71525]
[1780156040500,26.47,73814.46,8.9,-0.42086,0.00023,24.71516]
[1780156040969,26.47,73814.46,8.9,-0.42086,0.00023,24.71518]
[1780156046325,26.47,73812.32,8.9,-0.42136,0.00023,24.72078]
[1780156053374,26.47,73812.35,8.9,-0.42134,0.00023,24.71737]
[1780156058411,26.47,73816.56,8.9,-0.42037,0.00023,24.70642]
[1780156065244,26.48,73817.04,8.9,-0.42026,0.00023,24.70522]
[1780156065314,26.48,73817.04,8.9,-0.42026,0.00023,24.70522]
[1780156065381,26.48,73817.04,8.9,-0.42026,0.00023,24.70522]
[1780156070495,26.48,73821.66,8.9,-0.41919,0.00023,24.69306]
[1780156075530,26.48,73822.31,8.9,-0.41904,0.00023,24.69137]
[1780156076662,26.48,73822.31,8.9,-0.41904,0.00023,24.69137]
[1780156082579,26.48,73822.31,8.9,-0.41905,0.00023,24.69145]
[1780156084480,26.48,73822.34,8.9,-0.41904,0.00023,24.69138]
[1780156084557,26.48,73822.34,8.9,-0.41904,0.00023,24.69138]
[1780156084886,26.48,73822.34,8.9,-0.41904,0.00023,24.69138]
[1780156085011,26.48,73821.13,8.9,-0.41932,0.00023,24.69462]
[1780156085596,26.48,73821.13,8.9,-0.41932,0.00023,24.69462]
[1780156085689,26.48,73821.13,8.9,-0.41932,0.00023,24.69462]
[1780156085701,26.48,73811.48,8.9,-0.42158,0.00023,24.72]
[1780156087188,26.48,73809.74,8.9,-0.42198,0.00023,24.72449]
[1780156087403,26.48,73809.74,8.9,-0.42198,0.00023,24.72449]
[1780156088521,26.48,73810.4,8.9,-0.42183,0.00023,24.72278]
[1780156090399,26.48,73810.61,8.9,-0.42178,0.00023,24.72224]
[1780156093726,26.48,73809.69,8.9,-0.42199,0.00023,24.7246]
[1780156095309,26.48,73809.87,8.9,-0.42195,0.00023,24.72413]
[1780156096721,26.48,73809.78,8.9,-0.42197,0.00023,24.72436]
[1780156102720,26.48,73807.22,8.9,-0.42257,0.00023,24.73089]
[1780156108263,26.48,73808.24,8.9,-0.42233,0.00023,24.72826]
[1780156108433,26.48,73808.24,8.9,-0.42233,0.00023,24.72826]
[1780156110262,26.48,73805.77,8.9,-0.42291,0.00023,24.73454]
[1780156119493,26.48,73804.93,8.9,-0.42309,0.00023,24.73333]
[1780156124874,26.48,73804.26,8.9,-0.42324,0.00023,24.73493]
[1780156130916,26.48,73807.41,8.9,-0.4225,0.00023,24.72688]
[1780156134208,26.47,73807.23,8.9,-0.42254,0.00023,24.72733]
[1780156139927,26.47,73807.32,8.9,-0.42252,0.00023,24.72709]
[1780156141547,26.47,73807.28,8.9,-0.42253,0.00023,24.72719]
[1780156141595,26.47,73807.28,8.9,-0.42253,0.00023,24.72719]
[1780156147030,26.48,73814.09,8.9,-0.42094,0.00023,24.70962]
[1780156152067,26.48,73813.93,8.9,-0.42098,0.00023,24.71007]
[1780156159114,26.48,73813.81,8.9,-0.42101,0.00023,24.71043]
[1780156164149,26.48,73812.57,8.9,-0.4213,0.00023,24.71369]
[1780156168779,26.48,73812.43,8.9,-0.42133,0.00023,24.71406]
[1780156175226,26.48,73807.28,8.9,-0.42253,0.00023,24.72402]
[1780156180276,26.48,73807.02,8.9,-0.42259,0.00023,24.72469]
[1780156185311,26.48,73807.29,8.9,-0.42253,0.00023,24.724]
[1780156192360,26.48,73807.44,8.9,-0.42249,0.00023,24.72362]
[1780156197395,26.48,73808.32,8.9,-0.42229,0.00023,24.72137]
[1780156198190,26.48,73808.32,8.9,-0.42229,0.00023,24.72137]
[1780156204444,26.48,73808.56,8.9,-0.42223,0.00023,24.72076]
[1780156210486,26.48,73808.19,8.9,-0.42232,0.00023,24.72171]
[1780156216120,26.48,73808.01,8.9,-0.42236,0.00023,24.72217]
[1780156216495,26.48,73808.01,8.9,-0.42236,0.00023,24.72217]
[1780156217281,26.48,73805.17,8.9,-0.42303,0.00023,24.72941]
[1780156217287,26.48,73805.17,8.9,-0.42303,0.00023,24.72941]
[1780156217373,26.48,73805.17,8.9,-0.42303,0.00023,24.72941]
[1780156217537,26.48,73795.32,8.9,-0.42533,0.00023,24.75396]
[1780156218290,26.48,73795.32,8.9,-0.42533,0.00023,24.75396]
[1780156220510,26.48,73791.51,8.9,-0.42623,0.00023,24.76327]
[1780156225593,26.48,73791.86,8.9,-0.42614,0.00023,24.76238]
[1780156226517,26.48,73791.86,8.9,-0.42614,0.00023,24.76238]
[1780156228845,26.48,73791.86,8.9,-0.42614,0.00023,24.76237]
[1780156234656,26.48,73791.72,8.9,-0.42616,0.00023,24.75931]
[1780156240698,26.47,73789.74,8.9,-0.42662,0.00023,24.76399]
[1780156243680,26.47,73789.7,8.9,-0.42662,0.00023,24.76406]
[1780156246686,26.47,73789.84,8.9,-0.42659,0.00023,24.76368]
[1780156251828,26.47,73789.88,8.9,-0.42657,0.00023,24.76348]
[1780156257818,26.46,73790.22,8.9,-0.42648,0.00023,24.76253]
[1780156264866,26.46,73790.22,8.9,-0.42647,0.00023,24.7624]
[1780156269901,26.45,73790.22,8.9,-0.42646,0.00023,24.7623]
[1780156275943,26.45,73790.12,8.9,-0.42647,0.00023,24.76242]
[1780156280157,26.45,73790.4,8.9,-0.4264,0.00023,24.76169]
[1780156292055,26.44,73790.51,8.9,-0.42634,0.00023,24.75778]
[1780156298097,26.43,73790.4,8.9,-0.42635,0.00023,24.75791]
[1780156305149,26.42,73790.47,8.9,-0.42632,0.00024,24.75757]
[1780156309862,26.42,73790.36,8.9,-0.42634,0.00024,24.75779]
[1780156309913,26.42,73790.36,8.9,-0.42634,0.00024,24.75779]
[1780156310184,26.42,73795.27,8.9,-0.42518,0.00023,24.74573]
[1780156315219,26.42,73801.41,8.9,-0.42373,0.00023,24.73035]
[1780156320254,26.41,73800.91,8.9,-0.42384,0.00023,24.73152]
[1780156323573,26.41,73800.66,8.9,-0.4239,0.00023,24.73212]
[1780156330324,26.41,73800.43,8.9,-0.42394,0.00023,24.73257]
[1780156331330,26.41,73800.43,8.9,-0.42394,0.00023,24.73257]
[1780156331374,26.41,73800.43,8.9,-0.42394,0.00023,24.73257]
[1780156331667,26.41,73800.43,8.9,-0.42394,0.00023,24.73257]
[1780156332729,26.41,73799.49,8.9,-0.42416,0.00023,24.73489]
[1780156332790,26.41,73799.49,8.9,-0.42416,0.00023,24.73489]
[1780156332846,26.41,73811.83,8.9,-0.42127,0.00023,24.70341]
[1780156333458,26.41,73811.83,8.9,-0.42127,0.00023,24.70341]
[1780156333779,26.41,73811.83,8.9,-0.42127,0.00023,24.70341]
[1780156333809,26.41,73819.12,8.9,-0.41956,0.00023,24.6842]
[1780156335672,26.41,73822.54,8.9,-0.41876,0.00023,24.67502]
[1780156341402,26.41,73823.86,8.9,-0.41846,0.00023,24.6716]
[1780156344840,26.42,73824.25,8.9,-0.41838,0.00023,24.67059]
[1780156344843,26.42,73824.25,8.9,-0.41838,0.00023,24.67059]
[1780156350935,26.42,73832.09,8.9,-0.41655,0.00023,24.64919]
[1780156351619,26.42,73831.25,8.9,-0.41674,0.00023,24.64824]
[1780156351642,26.42,73831.25,8.9,-0.41674,0.00023,24.64824]
[1780156351846,26.42,73831.25,8.9,-0.41674,0.00023,24.64824]
[1780156352083,26.42,73831.25,8.9,-0.41674,0.00023,24.64824]
[1780156352117,26.42,73831.25,8.9,-0.41674,0.00023,24.64824]
[1780156352151,26.42,73831.25,8.9,-0.41674,0.00023,24.64824]
[1780156352420,26.42,73831.25,8.9,-0.41674,0.00023,24.64826]
[1780156353212,26.42,73831.25,8.9,-0.41674,0.00023,24.64826]
[1780156353231,26.42,73837.93,8.9,-0.41518,0.00023,24.62958]
[1780156353660,26.42,73837.93,8.9,-0.41518,0.00023,24.62958]
[1780156353688,26.42,73844.07,8.9,-0.41375,0.00023,24.61209]
[1780156355266,26.42,73844.07,8.9,-0.41375,0.00023,24.61209]
[1780156356597,26.42,73847.93,8.9,-0.41285,0.00023,24.60095]
[1780156357569,26.43,73846.69,8.9,-0.41315,0.00023,24.60466]
[1780156358763,26.43,73843.54,8.9,-0.41389,0.00023,24.61375]
[1780156359528,26.43,73849.84,8.9,-0.41242,0.00023,24.59556]
[1780156362980,26.43,73851.27,8.9,-0.41209,0.00023,24.59141]
[1780156364425,26.43,73855.25,8.9,-0.41117,0.00023,24.57975]
[1780156368264,26.44,73856.9,8.9,-0.4108,0.00023,24.57501]
[1780156369927,26.44,73856.92,8.9,-0.4108,0.00023,24.57508]
[1780156371614,26.44,73849.49,8.9,-0.41255,0.00023,24.59724]
[1780156373691,26.45,73848.6,8.9,-0.41276,0.00023,24.59989]
[1780156373696,26.45,73848.6,8.9,-0.41276,0.00023,24.59989]
[1780156373850,26.45,73848.6,8.9,-0.41276,0.00023,24.59989]
[1780156373870,26.45,73848.74,8.9,-0.41273,0.00023,24.59952]
[1780156374832,26.45,73859.07,8.9,-0.41033,0.00023,24.56902]
[1780156377657,26.45,73865.41,8.9,-0.40887,0.00023,24.55001]
[1780156382693,26.46,73866.92,8.9,-0.40854,0.00023,24.54574]
[1780156389742,26.47,73868.77,8.9,-0.40814,0.00023,24.54054]
[1780156394940,26.48,73868.56,8.9,-0.40821,0.00023,24.54146]
[1780156395040,26.48,73868.56,8.9,-0.40822,0.00023,24.54153]
[1780156396792,26.48,73862.71,8.9,-0.40958,0.00023,24.55951]
[1780156400526,26.49,73863.01,8.9,-0.40953,0.00023,24.55883]
[1780156400819,26.49,73863.01,8.9,-0.40953,0.00023,24.55883]
[1780156400823,26.49,73863.01,8.9,-0.40953,0.00023,24.55883]
[1780156401826,26.49,73855.01,8.9,-0.4114,0.00023,24.58289]
[1780156402584,26.49,73855.01,8.9,-0.4114,0.00023,24.58289]
[1780156402618,26.49,73855.01,8.9,-0.4114,0.00023,24.58289]
[1780156402839,26.49,73855.01,8.9,-0.4114,0.00023,24.58289]
[1780156403256,26.49,73855.01,8.9,-0.4114,0.00023,24.58289]
[1780156404284,26.49,73853.86,8.9,-0.41167,0.00023,24.58633]
[1780156411898,26.5,73853.43,8.9,-0.41179,0.00023,24.58467]
[1780156418364,26.5,73853.4,8.9,-0.4118,0.00023,24.5848]
[1780156423982,26.51,73853.72,8.9,-0.41176,0.00023,24.58432]
[1780156430024,26.52,73851.93,8.9,-0.41219,0.00023,24.58981]
[1780156435059,26.52,73851.78,8.9,-0.41224,0.00023,24.59043]
[1780156440095,26.53,73851.69,8.9,-0.41227,0.00023,24.59087]
[1780156445130,26.53,73853.63,8.9,-0.41183,0.00023,24.58538]
[1780156450165,26.54,73849.57,8.9,-0.41279,0.00023,24.59739]
[1780156460236,26.54,73849.36,8.9,-0.41286,0.00023,24.59832]
[1780156465272,26.55,73849.08,8.9,-0.41294,0.00023,24.59928]
[1780156466468,26.55,73849.08,8.9,-0.41294,0.00023,24.59928]
[1780156478362,26.56,73849.36,8.9,-0.41289,0.00023,24.59553]
[1780156479182,26.56,73849.36,8.9,-0.41289,0.00023,24.59553]
[1780156481384,26.56,73858.26,8.9,-0.41083,0.00023,24.56955]
[1780156486419,26.57,73856.53,8.9,-0.41125,0.00023,24.57488]
[1780156491455,26.57,73856.85,8.9,-0.41119,0.00023,24.57414]
[1780156496489,26.58,73857.23,8.9,-0.41112,0.00023,24.57323]
[1780156504454,26.58,73858.39,8.9,-0.41086,0.00023,24.56996]
[1780156508183,26.59,73860.42,8.9,-0.41041,0.00023,24.56419]
[1780156510984,26.59,73862.44,8.9,-0.40995,0.00023,24.55829]
[1780156514579,26.59,73863.5,8.9,-0.40972,0.00023,24.55531]
[1780156520658,26.6,73861.47,8.9,-0.41021,0.00023,24.56177]
[1780156524676,26.61,73861.55,8.9,-0.41021,0.00023,24.56168]
[1780156530728,26.61,73861.33,8.9,-0.41028,0.00023,24.56272]
[1780156535763,26.62,73858.67,8.9,-0.41091,0.00023,24.56752]
[1780156541805,26.63,73858.32,8.9,-0.41101,0.00023,24.56882]
[1780156545054,26.63,73854.64,8.9,-0.41186,0.00023,24.57972]
[1780156545120,26.63,73854.64,8.9,-0.41186,0.00023,24.57972]
[1780156545831,26.63,73853.58,8.9,-0.41211,0.00023,24.58285]
[1780156545833,26.63,73842.99,8.9,-0.41457,0.00023,24.61327]
[1780156546590,26.63,73842.99,8.9,-0.41457,0.00023,24.61327]
[1780156548838,26.63,73843.83,8.9,-0.41437,0.00023,24.61094]
[1780156550844,26.63,73849.01,8.9,-0.41318,0.00023,24.59621]
[1780156552879,26.63,73850.4,8.9,-0.41286,0.00023,24.59226]
[1780156555856,26.64,73850.88,8.9,-0.41276,0.00023,24.59097]
[1780156561946,26.64,73851.1,8.9,-0.41272,0.00023,24.59055]
[1780156566981,26.65,73850.91,8.9,-0.41277,0.00023,24.59124]
[1780156572016,26.65,73851.52,8.9,-0.41264,0.00023,24.58963]
[1780156573327,26.65,73851.52,8.9,-0.41264,0.00023,24.58963]
[1780156575341,26.65,73851.4,8.9,-0.41268,0.00023,24.59003]
[1780156577351,26.65,73851.4,8.9,-0.41268,0.00023,24.59006]
[1780156578226,26.65,73850.31,8.9,-0.41293,0.00023,24.59326]
[1780156584100,26.66,73849.71,8.9,-0.41309,0.00023,24.59518]
[1780156584694,26.66,73849.71,8.9,-0.41309,0.00023,24.59518]
[1780156590142,26.66,73850.09,8.9,-0.41301,0.00023,24.59426]
[1780156594837,26.66,73849.73,8.9,-0.41309,0.00023,24.59207]
[1780156598198,26.67,73843.24,8.9,-0.4146,0.00023,24.61063]
[1780156598554,26.67,73843.24,8.9,-0.4146,0.00023,24.61063]
[1780156604874,26.67,73843.53,8.9,-0.41453,0.00023,24.60981]
[1780156611497,26.67,73843.58,8.9,-0.41453,0.00023,24.6098]
[1780156617332,26.67,73843.61,8.9,-0.41453,0.00023,24.60982]
[1780156626395,26.67,73843.9,8.9,-0.41447,0.00023,24.60906]
[1780156631771,26.68,73843.92,8.9,-0.41447,0.00023,24.60907]
[1780156637472,26.68,73843.08,8.9,-0.41467,0.00023,24.61158]
[1780156642250,26.68,73843.08,8.9,-0.41467,0.00023,24.61158]
[1780156642268,26.68,73843.08,8.9,-0.41467,0.00023,24.61158]
[1780156642313,26.68,73843.08,8.9,-0.41467,0.00023,24.61158]
[1780156642516,26.68,73843.08,8.9,-0.41467,0.00023,24.61158]
[1780156642538,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156642572,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156642648,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156642681,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156642841,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156643017,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156643117,26.68,73835.65,8.9,-0.4164,0.00023,24.63237]
[1780156643527,26.68,73813.44,8.9,-0.42155,0.00023,24.69147]
[1780156644534,26.68,73806.42,8.9,-0.42318,0.00023,24.70927]
[1780156645051,26.68,73806.42,8.9,-0.42318,0.00023,24.70927]
[1780156650505,26.68,73806.77,8.9,-0.4231,0.00023,24.70838]
[1780156651234,26.68,73806.77,8.9,-0.4231,0.00023,24.70839]
[1780156651497,26.68,73806.77,8.9,-0.4231,0.00023,24.70839]
[1780156651300,26.68,73806.77,8.9,-0.42309,0.00023,24.70506]
[1780156651933,26.68,73806.77,8.9,-0.42309,0.00023,24.70506]
[1780156655001,26.68,73806.77,8.9,-0.4231,0.00023,24.70509]
[1780156660646,26.69,73806.18,8.9,-0.42325,0.00023,24.70675]
[1780156662444,26.69,73806.18,8.9,-0.42325,0.00023,24.70675]
[1780156662456,26.69,73805.36,8.9,-0.42344,0.00023,24.70885]
[1780156667695,26.69,73803.88,8.9,-0.42378,0.00023,24.71246]
[1780156671728,26.69,73803.88,8.9,-0.42378,0.00023,24.71246]
[1780156676673,26.68,73804.07,8.9,-0.42373,0.00023,24.71188]
[1780156680358,26.68,73804.4,8.9,-0.42365,0.00023,24.71102]
[1780156686052,26.68,73805.19,8.9,-0.42346,0.00023,24.70901]
[1780156686154,26.68,73805.26,8.9,-0.42344,0.00023,24.70882]
[1780156691863,26.68,73805.36,8.9,-0.42342,0.00023,24.70861]
[1780156703492,26.68,73805.16,8.9,-0.42347,0.00023,24.70913]
[1780156706969,26.69,73811.03,8.9,-0.42211,0.00023,24.6944]
[1780156712010,26.69,73811.39,8.9,-0.42202,0.00023,24.69016]
[1780156717041,26.69,73811.03,8.9,-0.4221,0.00023,24.69107]
[1780156722076,26.69,73811.07,8.9,-0.42209,0.00023,24.69096]
[1780156726946,26.69,73810.87,8.9,-0.42214,0.00023,24.69147]
[1780156727000,26.69,73810.87,8.9,-0.42214,0.00023,24.69147]
[1780156729442,26.69,73818.08,8.9,-0.42046,0.00023,24.67289]
[1780156734118,26.69,73818.37,8.9,-0.4204,0.00023,24.67216]
[1780156738109,26.69,73818.03,8.9,-0.42048,0.00023,24.67307]
[1780156738323,26.69,73818.03,8.9,-0.42048,0.00023,24.67307]
[1780156746351,26.69,73816.64,8.9,-0.4208,0.00023,24.6767]
[1780156750295,26.69,73817.92,8.9,-0.42051,0.00023,24.67337]
[1780156750859,26.69,73817.92,8.9,-0.42051,0.00023,24.67338]
[1780156753118,26.69,73817.92,8.9,-0.42051,0.00023,24.67338]
[1780156758329,26.69,73817.92,8.9,-0.42051,0.00023,24.67339]
[1780156763364,26.69,73817.44,8.9,-0.42062,0.00023,24.67463]
[1780156771420,26.69,73817.63,8.9,-0.42057,0.00023,24.67081]
[1780156773641,26.69,73817.73,8.9,-0.42054,0.00023,24.67054]
[1780156775276,26.69,73817.93,8.9,-0.4205,0.00023,24.67002]
[1780156778327,26.69,73817.26,8.9,-0.42065,0.00023,24.67176]
[1780156783508,26.69,73813.76,8.9,-0.42147,0.00023,24.68083]
[1780156783964,26.69,73813.76,8.9,-0.42147,0.00023,24.68083]
[1780156784050,26.69,73813.76,8.9,-0.42147,0.00023,24.68083]
[1780156785028,26.69,73813.76,8.9,-0.42147,0.00023,24.68083]
[1780156785882,26.69,73813.76,8.9,-0.42147,0.00023,24.68083]
[1780156786088,26.69,73813.76,8.9,-0.42147,0.00023,24.68083]
[1780156790732,26.69,73813.69,8.9,-0.42148,0.00023,24.68104]
[1780156791804,26.69,73813.6,8.9,-0.42151,0.00023,24.68127]
[1780156796736,26.69,73812.88,8.9,-0.42167,0.00023,24.68313]
[1780156797328,26.69,73812.88,8.9,-0.42167,0.00023,24.68313]
[1780156797611,26.69,73812.88,8.9,-0.42167,0.00023,24.68313]
[1780156797616,26.69,73812.88,8.9,-0.42167,0.00023,24.68313]
[1780156797711,26.69,73822.01,8.9,-0.41955,0.00023,24.6594]
[1780156798104,26.69,73822.01,8.9,-0.41955,0.00023,24.6594]
[1780156798341,26.69,73822.01,8.9,-0.41955,0.00023,24.6594]
[1780156800534,26.69,73824.12,8.9,-0.41907,0.00023,24.65382]
[1780156805665,26.69,73828.47,8.9,-0.41806,0.00023,24.64225]
[1780156810700,26.69,73827.21,8.9,-0.41836,0.00023,24.64568]
[1780156822784,26.7,73825.14,8.9,-0.41884,0.00023,24.6513]
[1780156827819,26.7,73825.49,8.9,-0.41877,0.00023,24.6504]
[1780156833094,26.7,73825.5,8.9,-0.41877,0.00023,24.6504]
[1780156838042,26.7,73825.4,8.9,-0.41878,0.00023,24.64739]
[1780156838096,26.7,73825.4,8.9,-0.41878,0.00023,24.64739]
[1780156838188,26.7,73825.4,8.9,-0.41878,0.00023,24.64739]
[1780156838896,26.7,73815.57,8.9,-0.42107,0.00023,24.67321]
[1780156841863,26.7,73813.09,8.9,-0.42164,0.00023,24.6796]
[1780156846952,26.7,73811.54,8.9,-0.422,0.00023,24.68358]
[1780156853428,26.7,73811.29,8.9,-0.42206,0.00023,24.68424]
[1780156853758,26.7,73811.29,8.9,-0.42206,0.00023,24.68424]
[1780156858211,26.7,73807.16,8.9,-0.42303,0.00023,24.69473]
[1780156858316,26.7,73805.93,8.9,-0.42332,0.00023,24.69785]
[1780156859670,26.7,73805.93,8.9,-0.42332,0.00023,24.69785]
[1780156859677,26.7,73803.11,8.9,-0.42397,0.00023,24.70487]
[1780156859887,26.7,73803.11,8.9,-0.42397,0.00023,24.70487]
[1780156860446,26.7,73803.11,8.9,-0.42397,0.00023,24.70487]
[1780156860548,26.7,73798.94,8.9,-0.42494,0.00023,24.71511]
[1780156861258,26.7,73798.94,8.9,-0.42494,0.00023,24.71511]
[1780156861269,26.7,73798.94,8.9,-0.42494,0.00023,24.71511]
[1780156861325,26.7,73798.94,8.9,-0.42494,0.00023,24.71511]
[1780156861335,26.7,73798.94,8.9,-0.42494,0.00023,24.71511]
[1780156863074,26.7,73792.14,8.9,-0.42653,0.00023,24.73157]
[1780156864894,26.71,73792.78,8.9,-0.42638,0.00023,24.73012]
[1780156864897,26.71,73792.78,8.9,-0.42638,0.00023,24.73012]
[1780156864912,26.71,73792.78,8.9,-0.42638,0.00023,24.73012]
[1780156865077,26.71,73792.78,8.9,-0.42638,0.00023,24.73012]
[1780156867110,26.71,73799.9,8.9,-0.42473,0.00023,24.71291]
[1780156872212,26.71,73794.87,8.9,-0.4259,0.00023,24.72515]
[1780156878463,26.71,73798.24,8.9,-0.42512,0.00023,24.717]
[1780156878467,26.71,73798.24,8.9,-0.42512,0.00023,24.717]
[1780156878903,26.71,73798.0,8.9,-0.42517,0.00023,24.71759]
[1780156885230,26.72,73789.47,8.9,-0.42718,0.00023,24.73826]
[1780156890811,26.72,73789.35,8.9,-0.42722,0.00023,24.73869]
[1780156895020,26.72,73786.84,8.9,-0.4278,0.00023,24.74129]
[1780156898791,26.72,73786.23,8.9,-0.42794,0.00023,24.74272]
[1780156900952,26.72,73786.34,8.9,-0.42792,0.00023,24.74248]
[1780156900992,26.72,73786.34,8.9,-0.42792,0.00023,24.74248]
[1780156906805,26.72,73787.24,8.9,-0.42771,0.00023,24.74039]
[1780156907034,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156907240,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156907261,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156907313,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156907467,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156907504,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156907606,26.72,73787.62,8.9,-0.42762,0.00023,24.73951]
[1780156908051,26.73,73785.56,8.9,-0.4281,0.00023,24.74432]
[1780156910405,26.73,73796.39,8.9,-0.42558,0.00023,24.71865]
[1780156911588,26.73,73796.39,8.9,-0.42558,0.00023,24.71865]
[1780156917456,26.73,73795.72,8.9,-0.42574,0.00023,24.72036]
[1780156924322,26.73,73795.38,8.9,-0.42583,0.00023,24.72123]
[1780156924504,26.73,73788.17,8.9,-0.42751,0.00023,24.73841]
[1780156929538,26.74,73785.41,8.9,-0.42816,0.00023,24.74498]
[1780156931170,26.74,73785.52,8.9,-0.42814,0.00023,24.74475]
[1780156933146,26.74,73784.92,8.9,-0.42828,0.00023,24.74619]
[1780156938602,26.74,73784.93,8.9,-0.42829,0.00023,24.7463]
[1780156940260,26.75,73784.89,8.9,-0.4283,0.00023,24.74642]
[1780156940390,26.75,73784.89,8.9,-0.4283,0.00023,24.74642]
[1780156948608,26.75,73784.9,8.9,-0.42832,0.00023,24.74656]
[1780156949237,26.75,73785.06,8.9,-0.42828,0.00023,24.74621]
[1780156954655,26.75,73784.67,8.9,-0.42836,0.00023,24.74379]
[1780156956481,26.75,73784.42,8.9,-0.42842,0.00023,24.74436]
[1780156961766,26.75,73784.35,8.9,-0.42844,0.00023,24.74452]
[1780156966801,26.75,73782.35,8.9,-0.4289,0.00023,24.74911]
[1780156968834,26.75,73782.35,8.9,-0.4289,0.00023,24.74911]
[1780156970895,26.75,73782.53,8.9,-0.42886,0.00023,24.74869]
[1780156976871,26.76,73781.24,8.9,-0.42917,0.00023,24.75176]
[1780156981908,26.76,73781.66,8.9,-0.42908,0.00023,24.7509]
[1780156986943,26.76,73782.39,8.9,-0.42892,0.00023,24.74932]
[1780156991978,26.77,73782.14,8.9,-0.42898,0.00023,24.74999]
[1780156994745,26.77,73782.18,8.9,-0.42898,0.00023,24.74992]
[1780157001041,26.77,73782.53,8.9,-0.42891,0.00023,24.74925]
[1780157006085,26.78,73783.03,8.9,-0.4288,0.00023,24.74818]
[1780157006244,26.78,73783.03,8.9,-0.4288,0.00023,24.74818]
[1780157007469,26.78,73791.39,8.9,-0.42686,0.00023,24.72874]
[1780157008760,26.78,73791.39,8.9,-0.42686,0.00023,24.72874]
[1780157009165,26.78,73794.49,8.9,-0.42614,0.00023,24.72139]
[1780157009249,26.78,73794.49,8.9,-0.42614,0.00023,24.72139]
[1780157009278,26.78,73794.49,8.9,-0.42614,0.00023,24.72139]
[1780157009961,26.78,73794.61,8.9,-0.42611,0.00023,24.72113]
[1780157009966,26.78,73794.61,8.9,-0.42611,0.00023,24.72113]
[1780157010104,26.78,73796.12,8.9,-0.42576,0.00023,24.71751]
[1780157014333,26.78,73799.47,8.9,-0.42497,0.00023,24.706]
[1780157015354,26.78,73802.42,8.9,-0.42429,0.00023,24.69878]
[1780157017766,26.78,73804.55,8.9,-0.42379,0.00023,24.69355]
[1780157023583,26.78,73806.16,8.9,-0.42342,0.00023,24.68958]
[1780157028412,26.77,73804.73,8.9,-0.42375,0.00023,24.69303]
[1780157031732,26.77,73804.75,8.9,-0.42373,0.00023,24.6929]
[1780157031776,26.77,73804.75,8.9,-0.42373,0.00023,24.69282]
[1780157035945,26.77,73804.62,8.9,-0.42376,0.00023,24.69312]
[1780157038001,26.77,73804.02,8.9,-0.42389,0.00023,24.69452]
[1780157043336,26.76,73805.11,8.9,-0.42363,0.00023,24.6917]
[1780157047174,26.76,73805.04,8.9,-0.42364,0.00023,24.69185]
[1780157050359,26.76,73798.3,8.9,-0.4252,0.00023,24.70832]
[1780157055423,26.75,73798.43,8.9,-0.42516,0.00023,24.70788]
[1780157060458,26.75,73796.85,8.9,-0.42552,0.00023,24.7116]
[1780157066500,26.75,73796.79,8.9,-0.42552,0.00023,24.71162]
[1780157071535,26.74,73796.16,8.9,-0.42565,0.00023,24.70971]
[1780157072654,26.74,73796.16,8.9,-0.42565,0.00023,24.70971]
[1780157078583,26.74,73797.0,8.9,-0.42544,0.00023,24.70755]
[1780157083619,26.73,73796.89,8.9,-0.42546,0.00023,24.70773]
[1780157092359,26.73,73797.08,8.9,-0.42541,0.00023,24.70719]
[1780157097717,26.73,73797.68,8.9,-0.42525,0.00023,24.70556]
[1780157102147,26.72,73797.68,8.9,-0.42525,0.00023,24.70549]
[1780157102752,26.72,73799.11,8.9,-0.42491,0.00023,24.70198]
[1780157103759,26.72,73805.55,8.9,-0.42341,0.00023,24.68606]
[1780157105307,26.72,73807.04,8.9,-0.42307,0.00023,24.68232]
[1780157110808,26.72,73808.54,8.9,-0.42271,0.00023,24.67849]
[1780157112696,26.72,73808.54,8.9,-0.42271,0.00023,24.67849]
[1780157114048,26.72,73808.6,8.9,-0.4227,0.00023,24.67831]
[1780157116044,26.72,73808.58,8.9,-0.4227,0.00023,24.67834]
[1780157116116,26.72,73808.09,8.9,-0.42281,0.00023,24.67956]
[1780157116295,26.72,73808.09,8.9,-0.42281,0.00023,24.67956]
[1780157116343,26.72,73808.09,8.9,-0.42281,0.00023,24.67956]
[1780157117046,26.72,73808.09,8.9,-0.42281,0.00023,24.67956]
[1780157116850,26.72,73816.8,8.9,-0.42079,0.00023,24.65732]
[1780157121885,26.72,73820.63,8.9,-0.4199,0.00023,24.64733]
[1780157126461,26.72,73820.43,8.9,-0.41995,0.00023,24.64785]
[1780157131692,26.72,73824.1,8.9,-0.4191,0.00023,24.63817]
[1780157134435,26.72,73826.43,8.9,-0.41855,0.00023,24.62864]
[1780157136434,26.72,73826.43,8.9,-0.41855,0.00023,24.62866]
[1780157138585,26.72,73825.86,8.9,-0.41868,0.00023,24.6302]
[1780157144052,26.72,73826.1,8.9,-0.41863,0.00023,24.62959]
[1780157148189,26.72,73826.03,8.9,-0.41865,0.00023,24.62979]
[1780157148385,26.72,73826.03,8.9,-0.41865,0.00023,24.62979]
[1780157154122,26.72,73833.03,8.9,-0.41703,0.00023,24.61097]
[1780157159159,26.72,73830.06,8.9,-0.41772,0.00023,24.61909]
[1780157160382,26.72,73830.06,8.9,-0.41772,0.00023,24.61909]
[1780157160642,26.72,73830.06,8.9,-0.41772,0.00023,24.61909]
[1780157160661,26.72,73830.06,8.9,-0.41772,0.00023,24.61909]
[1780157161405,26.72,73830.24,8.9,-0.41768,0.00023,24.61862]
[1780157161503,26.72,73830.24,8.9,-0.41768,0.00023,24.61862]
[1780157161572,26.72,73822.83,8.9,-0.4194,0.00023,24.63842]
[1780157167215,26.72,73820.65,8.9,-0.4199,0.00023,24.64414]
[1780157171629,26.72,73820.52,8.9,-0.41993,0.00023,24.64448]
[1780157171743,26.72,73820.52,8.9,-0.41993,0.00023,24.64448]
[1780157177285,26.72,73815.25,8.9,-0.42116,0.00023,24.65819]
[1780157183327,26.72,73815.4,8.9,-0.42113,0.00023,24.65783]
[1780157188362,26.73,73810.61,8.9,-0.42224,0.00023,24.67011]
[1780157194404,26.73,73812.13,8.9,-0.42188,0.00023,24.66298]
[1780157199115,26.73,73814.55,8.9,-0.42132,0.00023,24.65681]
[1780157199169,26.73,73815.71,8.9,-0.42105,0.00023,24.65383]
[1780157199208,26.73,73815.71,8.9,-0.42105,0.00023,24.65383]
[1780157202461,26.73,73825.03,8.9,-0.41889,0.00023,24.62942]
[1780157207521,26.73,73825.62,8.9,-0.41876,0.00023,24.62787]
[1780157209776,26.73,73825.66,8.9,-0.41875,0.00023,24.62778]
[1780157212536,26.73,73824.75,8.9,-0.41896,0.00023,24.63021]
[1780157215435,26.73,73824.61,8.9,-0.41899,0.00023,24.63059]
[1780157220588,26.73,73820.16,8.9,-0.42003,0.00023,24.64233]
[1780157221909,26.73,73820.16,8.9,-0.42003,0.00023,24.64233]
[1780157223204,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223235,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223281,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223364,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223437,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223481,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223507,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157223509,26.73,73821.97,8.9,-0.41961,0.00023,24.63757]
[1780157227754,26.73,73825.57,8.9,-0.41877,0.00023,24.62805]
[1780157230937,26.73,73823.8,8.9,-0.41918,0.00023,24.63277]
[1780157235394,26.73,73821.25,8.9,-0.41978,0.00023,24.63949]
[1780157241735,26.73,73821.36,8.9,-0.41975,0.00023,24.6392]
[1780157246770,26.73,73823.11,8.9,-0.41934,0.00023,24.63459]
[1780157251805,26.73,73823.6,8.9,-0.41922,0.00023,24.62997]
[1780157256840,26.73,73823.02,8.9,-0.41936,0.00023,24.63151]
[1780157261875,26.73,73823.24,8.9,-0.41931,0.00023,24.63093]
[1780157262503,26.73,73823.24,8.9,-0.41931,0.00023,24.63093]
[1780157263582,26.73,73823.24,8.9,-0.41931,0.00023,24.63093]
[1780157268924,26.73,73823.01,8.9,-0.41936,0.00023,24.63153]
[1780157274966,26.73,73823.12,8.9,-0.41933,0.00023,24.63124]
[1780157284029,26.73,73823.75,8.9,-0.41919,0.00023,24.62957]
[1780157289064,26.73,73823.28,8.9,-0.4193,0.00023,24.63081]
[1780157295106,26.73,73823.23,8.9,-0.41931,0.00023,24.63094]
[1780157298239,26.73,73824.08,8.9,-0.41911,0.00023,24.62868]
[1780157307065,26.73,73825.8,8.9,-0.41871,0.00023,24.62413]
[1780157307068,26.73,73825.8,8.9,-0.41871,0.00023,24.62413]
[1780157307131,26.73,73825.8,8.9,-0.41871,0.00023,24.62413]
[1780157307552,26.73,73825.22,8.9,-0.41885,0.00023,24.62567]
[1780157307710,26.73,73825.22,8.9,-0.41885,0.00023,24.62567]
[1780157307789,26.73,73825.22,8.9,-0.41885,0.00023,24.62567]
[1780157308231,26.73,73825.22,8.9,-0.41885,0.00023,24.62567]
[1780157308233,26.73,73815.44,8.9,-0.42112,0.00023,24.65129]
[1780157308319,26.73,73815.44,8.9,-0.42112,0.00023,24.65129]
[1780157309953,26.73,73814.61,8.9,-0.42131,0.00023,24.65343]
[1780157310342,26.73,73811.37,8.9,-0.42206,0.00023,24.66173]
[1780157310501,26.73,73811.37,8.9,-0.42206,0.00023,24.66173]
[1780157310692,26.73,73811.37,8.9,-0.42206,0.00023,24.66173]
[1780157311223,26.73,73800.77,8.9,-0.42452,0.00023,24.6849]
[1780157311693,26.73,73800.77,8.9,-0.42452,0.00023,24.6849]
[1780157312050,26.73,73800.77,8.9,-0.42452,0.00023,24.6849]
[1780157312230,26.73,73801.08,8.9,-0.42444,0.00023,24.68413]
[1780157317265,26.73,73801.82,8.9,-0.42426,0.00023,24.6822]
[1780157323830,26.72,73801.77,8.9,-0.42427,0.00023,24.68224]
[1780157324299,26.72,73803.51,8.9,-0.42386,0.00023,24.67788]
[1780157324340,26.72,73803.51,8.9,-0.42386,0.00023,24.67788]
[1780157324662,26.72,73803.51,8.9,-0.42386,0.00023,24.67788]
[1780157324745,26.72,73803.51,8.9,-0.42386,0.00023,24.67788]
[1780157325134,26.72,73803.51,8.9,-0.42386,0.00023,24.67788]
[1780157325827,26.72,73803.62,8.9,-0.42383,0.00023,24.67759]
[1780157325928,26.72,73809.7,8.9,-0.42242,0.00023,24.66236]
[1780157327335,26.72,73816.28,8.9,-0.42089,0.00023,24.64552]
[1780157333377,26.72,73815.72,8.9,-0.42102,0.00023,24.64699]
[1780157342440,26.72,73816.29,8.9,-0.42089,0.00023,24.64556]
[1780157347475,26.73,73816.28,8.9,-0.4209,0.00023,24.6456]
[1780157352510,26.73,73815.9,8.9,-0.42099,0.00023,24.64661]
[1780157354003,26.73,73815.9,8.9,-0.42099,0.00023,24.64661]
[1780157354420,26.73,73816.94,8.9,-0.42075,0.00023,24.64392]
[1780157361574,26.73,73817.09,8.9,-0.42071,0.00023,24.64355]
[1780157363297,26.73,73817.09,8.9,-0.42071,0.00023,24.64355]
[1780157371644,26.73,73818.31,8.9,-0.42042,0.00023,24.63707]
[1780157377686,26.73,73817.51,8.9,-0.42061,0.00023,24.63915]
[1780157382726,26.73,73817.56,8.9,-0.4206,0.00023,24.63903]
[1780157383571,26.73,73817.56,8.9,-0.4206,0.00023,24.63903]
[1780157384463,26.73,73817.56,8.9,-0.4206,0.00023,24.63904]
[1780157388873,26.73,73817.75,8.9,-0.42055,0.00023,24.63855]
[1780157390778,26.73,73824.09,8.9,-0.41908,0.00023,24.62191]
[1780157395812,26.73,73826.14,8.9,-0.41861,0.00023,24.61648]
[1780157397013,26.73,73826.14,8.9,-0.41861,0.00023,24.61648]
[1780157402866,26.73,73825.46,8.9,-0.41877,0.00023,24.61834]
[1780157407902,26.73,73825.53,8.9,-0.41876,0.00023,24.61817]
[1780157413944,26.73,73824.45,8.9,-0.41901,0.00023,24.62107]
[1780157415841,26.73,73825.6,8.9,-0.41874,0.00023,24.61801]
[1780157416180,26.73,73825.6,8.9,-0.41874,0.00023,24.61801]
[1780157422000,26.73,73826.05,8.9,-0.41864,0.00023,24.61685]
[1780157427036,26.73,73831.7,8.9,-0.41733,0.00023,24.60169]
[1780157430064,26.73,73831.7,8.9,-0.41733,0.00023,24.60169]
[1780157436099,26.74,73832.06,8.9,-0.41725,0.00023,24.59751]
[1780157438486,26.74,73831.47,8.9,-0.41739,0.00023,24.59914]
[1780157443347,26.74,73831.2,8.9,-0.41746,0.00023,24.59992]
[1780157443404,26.74,73831.25,8.9,-0.41745,0.00023,24.59979]
[1780157451204,26.74,73831.76,8.9,-0.41733,0.00023,24.59851]
[1780157456239,26.74,73831.64,8.9,-0.41737,0.00023,24.5989]
[1780157459842,26.75,73831.67,8.9,-0.41736,0.00023,24.59885]
[1780157462032,26.75,73831.67,8.9,-0.41736,0.00023,24.59887]
[1780157462081,26.75,73831.67,8.9,-0.41736,0.00023,24.59887]
[1780157464084,26.75,73831.77,8.9,-0.41734,0.00023,24.59863]
[1780157472351,26.75,73831.73,8.9,-0.41736,0.00023,24.59885]
[1780157473040,26.75,73831.73,8.9,-0.41736,0.00023,24.59885]
[1780157473068,26.75,73831.73,8.9,-0.41736,0.00023,24.59885]
[1780157473522,26.75,73833.57,8.9,-0.41694,0.00023,24.59386]
[1780157473716,26.75,73833.57,8.9,-0.41694,0.00023,24.59386]
[1780157481727,26.75,73838.5,8.9,-0.41581,0.00023,24.58045]
[1780157487456,26.76,73838.21,8.9,-0.41588,0.00023,24.58137]
[1780157492491,26.76,73838.93,8.9,-0.41571,0.00023,24.57613]
[1780157498559,26.76,73838.95,8.9,-0.41571,0.00023,24.57618]
[1780157503594,26.76,73838.97,8.9,-0.41572,0.00023,24.5762]
[1780157509007,26.77,73839.31,8.9,-0.41564,0.00023,24.57533]
[1780157509063,26.77,73839.31,8.9,-0.41564,0.00023,24.57533]
[1780157509231,26.77,73839.31,8.9,-0.41565,0.00023,24.57536]
[1780157509636,26.77,73845.58,8.9,-0.4142,0.00023,24.55782]
[1780157511229,26.77,73845.58,8.9,-0.4142,0.00023,24.55782]
[1780157512616,26.77,73847.6,8.9,-0.41373,0.00023,24.55213]
[1780157512674,26.77,73847.6,8.9,-0.41373,0.00023,24.55213]
[1780157512687,26.77,73847.6,8.9,-0.41373,0.00023,24.55213]
[1780157512762,26.77,73847.6,8.9,-0.41373,0.00023,24.55213]
[1780157512929,26.77,73847.6,8.9,-0.41373,0.00023,24.55213]
[1780157513318,26.77,73847.6,8.9,-0.41373,0.00023,24.55213]
[1780157513420,26.77,73849.46,8.9,-0.41331,0.00023,24.54688]
[1780157513669,26.77,73838.79,8.9,-0.41577,0.00023,24.57687]
[1780157517517,26.77,73835.86,8.9,-0.41645,0.00023,24.58499]
[1780157517741,26.77,73835.86,8.9,-0.41645,0.00023,24.58499]
[1780157521061,26.77,73836.51,8.9,-0.4163,0.00023,24.58324]
[1780157523590,26.77,73842.29,8.9,-0.41497,0.00023,24.56726]
[1780157523642,26.77,73842.29,8.9,-0.41497,0.00023,24.56726]
[1780157524404,26.77,73842.29,8.9,-0.41497,0.00023,24.56726]
[1780157524457,26.77,73842.29,8.9,-0.41497,0.00023,24.56726]
[1780157524564,26.77,73842.84,8.9,-0.41484,0.00023,24.56574]
[1780157525433,26.77,73843.76,8.9,-0.41463,0.00023,24.56319]
[1780157528933,26.77,73846.69,8.9,-0.41396,0.00023,24.55494]
[1780157528943,26.77,73846.69,8.9,-0.41396,0.00023,24.55494]
[1780157528992,26.77,73846.69,8.9,-0.41396,0.00023,24.55494]
[1780157529023,26.77,73846.69,8.9,-0.41396,0.00023,24.55494]
[1780157529197,26.77,73846.76,8.9,-0.41394,0.00023,24.55477]
[1780157534172,26.78,73844.82,8.9,-0.4144,0.00023,24.56033]
[1780157534274,26.78,73844.95,8.9,-0.41437,0.00023,24.55998]
[1780157539854,26.78,73848.17,8.9,-0.41363,0.00023,24.55097]
[1780157544887,26.78,73849.5,8.9,-0.41333,0.00023,24.54728]
[1780157546055,26.78,73849.5,8.9,-0.41333,0.00023,24.54728]
[1780157548474,26.78,73855.58,8.9,-0.41193,0.00023,24.52982]
[1780157553765,26.78,73861.33,8.9,-0.4106,0.00023,24.50969]
[1780157556839,26.79,73864.71,8.9,-0.40983,0.00023,24.49982]
[1780157558616,26.79,73865.71,8.9,-0.40961,0.00023,24.49693]
[1780157564023,26.8,73869.44,8.9,-0.40877,0.00023,24.48602]
[1780157565153,26.8,73869.44,8.9,-0.40877,0.00023,24.48602]
[1780157565724,26.8,73869.35,8.9,-0.40879,0.00023,24.48633]
[1780157566254,26.8,73869.35,8.9,-0.40879,0.00023,24.48633]
[1780157566383,26.8,73869.35,8.9,-0.40879,0.00023,24.48633]
[1780157567871,26.8,73869.39,8.9,-0.40879,0.00023,24.48631]
[1780157567871,26.8,73869.39,8.9,-0.40879,0.00023,24.48631]
[1780157567930,26.8,73869.39,8.9,-0.40879,0.00023,24.48631]
[1780157570085,26.8,73875.23,8.9,-0.40746,0.00023,24.46868]
[1780157570907,26.8,73875.68,8.9,-0.40736,0.00023,24.46736]
[1780157577112,26.81,73873.44,8.9,-0.40789,0.00023,24.47453]
[1780157582147,26.82,73871.76,8.9,-0.4083,0.00023,24.47988]
[1780157587188,26.82,73865.12,8.9,-0.40984,0.00023,24.50003]
[1780157588875,26.82,73865.62,8.9,-0.40973,0.00023,24.49858]
[1780157592144,26.82,73864.5,8.9,-0.40999,0.00023,24.50201]
[1780157592246,26.83,73864.5,8.9,-0.40999,0.00023,24.50205]
[1780157596867,26.83,73864.53,8.9,-0.41,0.00023,24.50215]
[1780157598860,26.83,73864.51,8.9,-0.41001,0.00023,24.50229]
[1780157600877,26.83,73864.6,8.9,-0.41,0.00023,24.50211]
[1780157609342,26.84,73864.62,8.9,-0.41002,0.00023,24.50243]
[1780157614377,26.85,73864.56,8.9,-0.41003,0.00023,24.49945]
[1780157617064,26.85,73864.99,8.9,-0.40994,0.00023,24.49826]
[1780157617073,26.85,73864.99,8.9,-0.40994,0.00023,24.49826]
[1780157617398,26.85,73865.13,8.9,-0.40991,0.00023,24.49788]
[1780157622039,26.85,73864.91,8.9,-0.40997,0.00023,24.49867]
[1780157629482,26.86,73864.94,8.9,-0.40998,0.00023,24.49883]
[1780157634517,26.86,73865.22,8.9,-0.40993,0.00023,24.49816]
[1780157639552,26.87,73865.25,8.9,-0.40993,0.00023,24.49822]
[1780157644587,26.87,73865.72,8.9,-0.40983,0.00023,24.49698]
[1780157650215,26.87,73864.96,8.9,-0.41002,0.00023,24.49934]
[1780157655471,26.88,73864.57,8.9,-0.41012,0.00023,24.50064]
[1780157657199,26.88,73864.57,8.9,-0.41012,0.00023,24.50069]
[1780157659476,26.88,73864.68,8.9,-0.4101,0.00023,24.50042]
[1780157664728,26.88,73864.53,8.9,-0.41015,0.00023,24.50106]
[1780157670134,26.88,73864.73,8.9,-0.4101,0.00023,24.5005]
[1780157670575,26.88,73864.73,8.9,-0.4101,0.00023,24.5005]
[1780157670612,26.89,73864.73,8.9,-0.41011,0.00023,24.50063]
[1780157675807,26.89,73861.03,8.9,-0.41096,0.00023,24.50835]
[1780157680842,26.9,73860.41,8.9,-0.41113,0.00023,24.51042]
[1780157686885,26.91,73859.51,8.9,-0.41135,0.00023,24.51336]
[1780157691920,26.91,73859.23,8.9,-0.41143,0.00023,24.51433]
[1780157696955,26.91,73863.46,8.9,-0.41047,0.00023,24.50209]
[1780157700827,26.92,73863.98,8.9,-0.41036,0.00023,24.50072]
[1780157706021,26.92,73859.43,8.9,-0.41142,0.00023,24.51432]
[1780157709099,26.93,73860.12,8.9,-0.41127,0.00023,24.51242]
[1780157715084,26.93,73867.96,8.9,-0.4095,0.00023,24.48968]
[1780157716090,26.93,73873.86,8.9,-0.40815,0.00023,24.47205]
[1780157717152,26.93,73873.86,8.9,-0.40815,0.00023,24.47205]
[1780157717169,26.93,73873.86,8.9,-0.40815,0.00023,24.47205]
[1780157717253,26.93,73875.36,8.9,-0.40781,0.00023,24.46756]
[1780157720595,26.94,73877.85,8.9,-0.40725,0.00023,24.46007]
[1780157726161,26.94,73880.07,8.9,-0.40676,0.00023,24.45362]
[1780157731196,26.95,73876.11,8.9,-0.40767,0.00023,24.46257]
[1780157736231,26.95,73873.99,8.9,-0.40817,0.00023,24.46917]
[1780157741266,26.96,73873.01,8.9,-0.40841,0.00023,24.4723]
[1780157744414,26.96,73872.97,8.9,-0.40842,0.00023,24.47249]
[1780157744668,26.96,73872.97,8.9,-0.40842,0.00023,24.47249]
[1780157744671,26.96,73872.1,8.9,-0.40862,0.00023,24.47513]
[1780157744897,26.96,73872.1,8.9,-0.40862,0.00023,24.47513]
[1780157745459,26.96,73872.1,8.9,-0.40862,0.00023,24.47513]
[1780157745561,26.96,73863.14,8.9,-0.41067,0.00023,24.50171]
[1780157747025,26.96,73859.6,8.9,-0.41149,0.00023,24.51206]
[1780157747924,26.96,73858.91,8.9,-0.41165,0.00023,24.51411]
[1780157753351,26.97,73856.3,8.9,-0.41227,0.00023,24.52196]
[1780157758387,26.98,73856.73,8.9,-0.41219,0.00023,24.52102]
[1780157764428,26.99,73857.46,8.9,-0.41205,0.00023,24.51928]
[1780157768734,26.99,73857.91,8.9,-0.41196,0.00023,24.51815]
[1780157773996,27.0,73857.21,8.9,-0.41214,0.00023,24.5205]
[1780157774452,27.0,73857.21,8.9,-0.41214,0.00023,24.5205]
[1780157774557,27.0,73857.21,8.9,-0.41214,0.00023,24.5205]
[1780157774654,27.0,73848.56,8.9,-0.41413,0.00023,24.54506]
[1780157780016,27.01,73845.37,8.9,-0.41488,0.00023,24.55422]
[1780157780713,27.01,73845.37,8.9,-0.41488,0.00023,24.55422]
[1780157781089,27.01,73841.95,8.9,-0.41567,0.00023,24.56378]
[1780157786584,27.01,73841.21,8.9,-0.41584,0.00023,24.56576]
[1780157791619,27.01,73842.17,8.9,-0.41561,0.00023,24.55973]
[1780157795822,27.01,73843.01,8.9,-0.41541,0.00023,24.55735]
[1780157795838,27.01,73843.01,8.9,-0.41541,0.00023,24.55735]
[1780157799676,27.01,73851.09,8.9,-0.41356,0.00023,24.53483]
[1780157804711,27.01,73851.8,8.9,-0.4134,0.00023,24.53286]
[1780157807732,27.01,73845.55,8.9,-0.41483,0.00023,24.55037]
[1780157812767,27.01,73844.95,8.9,-0.41496,0.00023,24.55201]
[1780157817802,27.01,73843.99,8.9,-0.41518,0.00023,24.55465]
[1780157822837,27.01,73848.01,8.9,-0.41426,0.00023,24.54347]
[1780157828879,27.01,73848.71,8.9,-0.4141,0.00023,24.54153]
[1780157833914,27.01,73847.57,8.9,-0.41436,0.00023,24.54473]
[1780157840963,27.01,73847.89,8.9,-0.41429,0.00023,24.54384]
[1780157845998,27.01,73847.77,8.9,-0.41432,0.00023,24.54418]
[1780157852043,27.01,73847.55,8.9,-0.41436,0.00023,24.54146]
[1780157857078,27.01,73847.48,8.9,-0.41438,0.00023,24.54166]
[1780157862113,27.01,73847.36,8.9,-0.4144,0.00023,24.542]
[1780157873499,27.01,73847.53,8.9,-0.41437,0.00023,24.54152]
[1780157874581,27.01,73847.59,8.9,-0.41435,0.00023,24.54136]
[1780157874685,27.01,73847.59,8.9,-0.41435,0.00023,24.54136]
[1780157876692,27.01,73847.52,8.9,-0.41437,0.00023,24.54156]
[1780157878703,27.01,73847.48,8.9,-0.41438,0.00023,24.54167]
[1780157882084,27.01,73847.48,8.9,-0.41438,0.00023,24.54167]
[1780157891317,27.0,73847.44,8.9,-0.41437,0.00023,24.54161]
[1780157893564,27.0,73847.05,8.9,-0.41446,0.00023,24.5427]
[1780157896569,27.0,73847.05,8.9,-0.41446,0.00023,24.5427]
[1780157910450,27.0,73847.1,8.9,-0.41443,0.00023,24.54225]
[1780157917499,27.0,73847.09,8.9,-0.41442,0.00023,24.53889]
[1780157918946,27.0,73847.09,8.9,-0.41442,0.00023,24.53889]
[1780157922101,27.0,73842.76,8.9,-0.41541,0.00023,24.55089]
[1780157926417,26.99,73837.2,8.9,-0.41668,0.00023,24.56604]
[1780157926819,26.99,73837.2,8.9,-0.41668,0.00023,24.56604]
[1780157929883,26.99,73833.54,8.9,-0.41752,0.00023,24.57586]
[1780157936531,26.99,73834.29,8.9,-0.41735,0.00023,24.57379]
[1780157939665,26.99,73830.65,8.9,-0.41818,0.00023,24.58346]
[1780157939790,26.99,73830.65,8.9,-0.41818,0.00023,24.58346]
[1780157939798,26.99,73830.65,8.9,-0.41818,0.00023,24.58346]
[1780157939818,26.99,73830.65,8.9,-0.41818,0.00023,24.58346]
[1780157939830,26.99,73830.65,8.9,-0.41818,0.00023,24.58346]
[1780157940761,26.99,73830.0,8.9,-0.41833,0.00023,24.58517]
[1780157942674,26.99,73819.29,8.9,-0.42079,0.00023,24.61305]
[1780157943650,26.99,73819.29,8.9,-0.42079,0.00023,24.61305]
[1780157943936,26.99,73819.26,8.9,-0.42079,0.00023,24.61313]
[1780157943946,26.99,73819.26,8.9,-0.42079,0.00023,24.61313]
[1780157944018,26.99,73819.26,8.9,-0.42079,0.00023,24.61313]
[1780157944360,26.99,73819.26,8.9,-0.42079,0.00023,24.61313]
[1780157944688,26.99,73815.93,8.9,-0.42156,0.00023,24.6216]
[1780157945100,26.99,73815.93,8.9,-0.42156,0.00023,24.6216]
[1780157945352,26.99,73815.93,8.9,-0.42156,0.00023,24.6216]
[1780157948042,26.99,73810.9,8.9,-0.42272,0.00023,24.63421]
[1780157948716,26.99,73810.87,8.9,-0.42272,0.00023,24.63427]
[1780157950057,26.99,73811.26,8.9,-0.42263,0.00023,24.63331]
[1780157950730,26.99,73811.19,8.9,-0.42265,0.00023,24.63348]
[1780157955765,26.99,73811.52,8.9,-0.42257,0.00023,24.63267]
[1780157960800,26.99,73810.28,8.9,-0.42286,0.00023,24.63578]
[1780157963139,26.99,73810.38,8.9,-0.42284,0.00023,24.63554]
[1780157968856,26.99,73810.14,8.9,-0.4229,0.00023,24.63616]
[1780157971855,26.99,73810.07,8.9,-0.42291,0.00023,24.63633]
[1780157971891,26.99,73810.07,8.9,-0.42291,0.00023,24.63633]
[1780157977738,26.99,73809.92,8.9,-0.42294,0.00023,24.63345]
[1780157980630,26.99,73809.92,8.9,-0.42295,0.00023,24.63349]
[1780157981004,26.99,73810.26,8.9,-0.42287,0.00023,24.63266]
[1780157981948,26.99,73810.32,8.9,-0.42286,0.00023,24.63251]
[1780157983376,26.99,73812.46,8.9,-0.42236,0.00023,24.62716]
[1780157983963,26.99,73819.26,8.9,-0.4208,0.00023,24.60992]
[1780157985274,26.99,73819.26,8.9,-0.4208,0.00023,24.60992]
[1780157987708,26.99,73819.56,8.9,-0.42072,0.00023,24.60912]
[1780157993031,26.99,73821.91,8.9,-0.42017,0.00023,24.60296]
[1780157998066,26.99,73822.84,8.9,-0.41996,0.00023,24.60049]
[1780158000995,26.99,73823.27,8.9,-0.41985,0.00023,24.59935]
[1780158001064,26.99,73823.27,8.9,-0.41985,0.00023,24.59935]
[1780158001226,26.99,73823.27,8.9,-0.41985,0.00023,24.59935]
[1780158001366,26.99,73823.27,8.9,-0.41985,0.00023,24.59935]
[1780158002100,26.98,73830.65,8.9,-0.41815,0.00023,24.57993]
[1780158007137,26.98,73833.37,8.9,-0.41753,0.00023,24.57265]
[1780158012172,26.98,73835.2,8.9,-0.41711,0.00023,24.56773]
[1780158013248,26.98,73835.2,8.9,-0.41711,0.00023,24.56773]
[1780158019660,26.98,73839.66,8.9,-0.41608,0.00023,24.55563]
[1780158019752,26.98,73839.66,8.9,-0.41608,0.00023,24.55563]
[1780158022434,26.98,73844.6,8.9,-0.41495,0.00023,24.54206]
[1780158032312,26.99,73844.89,8.9,-0.41488,0.00023,24.53803]
[1780158037347,26.99,73845.5,8.9,-0.41475,0.00023,24.53639]
[1780158041574,26.99,73845.61,8.9,-0.41472,0.00023,24.5361]
[1780158043859,26.99,73845.53,8.9,-0.41474,0.00023,24.53635]
[1780158045860,26.99,73845.58,8.9,-0.41473,0.00023,24.53622]
[1780158046482,26.99,73845.58,8.9,-0.41473,0.00023,24.53624]
[1780158046587,26.99,73845.58,8.9,-0.41473,0.00023,24.53624]
[1780158047879,26.99,73845.68,8.9,-0.41471,0.00023,24.53597]
[1780158053459,26.99,73847.53,8.9,-0.41429,0.00023,24.53086]
[1780158060509,26.99,73847.33,8.9,-0.41434,0.00023,24.53147]
[1780158064128,26.99,73847.75,8.9,-0.41424,0.00023,24.5303]
[1780158066635,26.99,73848.45,8.9,-0.41408,0.00023,24.52836]
[1780158072596,27.0,73848.32,8.9,-0.41412,0.00023,24.52877]
[1780158074705,27.0,73848.4,8.9,-0.4141,0.00023,24.52855]
[1780158080652,27.0,73845.06,8.9,-0.41487,0.00023,24.53786]
[1780158083908,27.0,73846.07,8.9,-0.41463,0.00023,24.53505]
[1780158091115,27.0,73848.24,8.9,-0.41414,0.00023,24.52901]
[1780158091729,27.0,73841.04,8.9,-0.41578,0.00023,24.54562]
[1780158095215,27.0,73837.99,8.9,-0.41648,0.00023,24.55391]
[1780158095221,27.0,73837.99,8.9,-0.41648,0.00023,24.55391]
[1780158095268,27.0,73837.99,8.9,-0.41648,0.00023,24.55391]
[1780158095303,27.0,73837.99,8.9,-0.41648,0.00023,24.55391]
[1780158095398,27.0,73837.99,8.9,-0.41648,0.00023,24.55391]
[1780158095614,27.0,73837.99,8.9,-0.41648,0.00023,24.55391]
[1780158095756,27.0,73827.7,8.9,-0.41884,0.00023,24.58142]
[1780158097042,27.0,73827.7,8.9,-0.41884,0.00023,24.58142]
[1780158098365,26.99,73823.64,8.9,-0.41977,0.00023,24.59201]
[1780158098422,26.99,73823.64,8.9,-0.41977,0.00023,24.59201]
[1780158098778,26.99,73823.45,8.9,-0.41982,0.00023,24.59249]
[1780158101043,26.99,73823.45,8.9,-0.41982,0.00023,24.59249]
[1780158101055,26.99,73823.45,8.9,-0.41982,0.00023,24.59249]
[1780158101144,26.99,73823.36,8.9,-0.41984,0.00023,24.59271]
[1780158101799,26.99,73816.47,8.9,-0.42142,0.00023,24.6104]
[1780158112876,26.99,73815.35,8.9,-0.42167,0.00023,24.61314]
[1780158117911,26.99,73814.13,8.9,-0.42195,0.00023,24.61619]
[1780158122946,26.99,73814.15,8.9,-0.42194,0.00023,24.61611]
[1780158127253,26.99,73808.83,8.9,-0.42317,0.00023,24.6294]
[1780158127875,26.99,73808.83,8.9,-0.42317,0.00023,24.6294]
[1780158127910,26.99,73808.83,8.9,-0.42317,0.00023,24.6294]
[1780158128953,26.99,73807.8,8.9,-0.42341,0.00023,24.63196]
[1780158129616,26.99,73807.01,8.9,-0.42359,0.00023,24.63392]
[1780158139058,26.99,73808.58,8.9,-0.42324,0.00023,24.63022]
[1780158144095,27.0,73809.04,8.9,-0.42315,0.00023,24.6292]
[1780158150137,27.0,73809.22,8.9,-0.42312,0.00023,24.6289]
[1780158155172,27.01,73809.11,8.9,-0.42315,0.00023,24.62597]
[1780158160207,27.01,73809.02,8.9,-0.42318,0.00023,24.62633]
[1780158163746,27.01,73809.36,8.9,-0.4231,0.00023,24.62554]
[1780158163794,27.01,73809.36,8.9,-0.4231,0.00023,24.62554]
[1780158168767,27.02,73809.36,8.9,-0.42311,0.00023,24.62565]
[1780158182325,27.02,73809.36,8.9,-0.42313,0.00023,24.62582]
[1780158191447,27.04,73809.16,8.9,-0.42322,0.00023,24.62684]
[1780158197489,27.05,73809.41,8.9,-0.42317,0.00023,24.62642]
[1780158202650,27.05,73807.98,8.9,-0.42351,0.00023,24.63003]
[1780158205048,27.05,73807.87,8.9,-0.42354,0.00023,24.63038]
[1780158211587,27.06,73808.81,8.9,-0.42333,0.00023,24.62492]
[1780158213338,27.06,73808.81,8.9,-0.42333,0.00023,24.62492]
[1780158220650,27.07,73808.98,8.9,-0.42331,0.00023,24.62468]
[1780158222664,27.07,73814.74,8.9,-0.42199,0.00023,24.61039]
[1780158223595,27.07,73814.74,8.9,-0.42199,0.00023,24.61039]
[1780158228309,27.07,73817.09,8.9,-0.42145,0.00023,24.60451]
[1780158233740,27.07,73821.53,8.9,-0.42044,0.00023,24.59325]
[1780158239783,27.07,73817.1,8.9,-0.42146,0.00023,24.60458]
[1780158244818,27.07,73817.63,8.9,-0.42134,0.00023,24.60326]
[1780158249853,27.07,73815.08,8.9,-0.42192,0.00023,24.60971]
[1780158254890,27.07,73815.82,8.9,-0.42175,0.00023,24.60786]
[1780158260931,27.07,73816.71,8.9,-0.42155,0.00023,24.60562]
[1780158265966,27.07,73818.46,8.9,-0.42115,0.00023,24.60121]
[1780158269698,27.07,73818.46,8.9,-0.42115,0.00023,24.60121]
[1780158269873,27.07,73818.46,8.9,-0.42115,0.00023,24.60121]
[1780158276039,27.08,73810.72,8.9,-0.42294,0.00023,24.61753]
[1780158281073,27.09,73811.12,8.9,-0.42286,0.00023,24.61671]
[1780158286111,27.09,73811.1,8.9,-0.42288,0.00023,24.61694]
[1780158291146,27.1,73810.97,8.9,-0.42292,0.00023,24.61744]
[1780158296181,27.1,73811.24,8.9,-0.42288,0.00023,24.61695]
[1780158301216,27.11,73811.39,8.9,-0.42286,0.00023,24.61676]
[1780158301322,27.11,73811.39,8.9,-0.42286,0.00023,24.61676]
[1780158308253,27.11,73811.13,8.9,-0.42292,0.00023,24.61744]
[1780158311859,27.11,73811.08,8.9,-0.42294,0.00023,24.61762]
[1780158318335,27.12,73810.6,8.9,-0.42307,0.00023,24.61904]
[1780158321447,27.12,73805.08,8.9,-0.42434,0.00023,24.6326]
[1780158324834,27.13,73801.29,8.9,-0.42522,0.00023,24.64182]
[1780158331427,27.13,73801.6,8.9,-0.42516,0.00023,24.63795]
[1780158337469,27.14,73801.58,8.9,-0.42517,0.00023,24.63814]
[1780158344129,27.14,73801.73,8.9,-0.42515,0.00023,24.6379]
[1780158348407,27.14,73801.75,8.9,-0.42515,0.00023,24.6379]
[1780158348441,27.14,73801.75,8.9,-0.42515,0.00023,24.6379]
[1780158354590,27.15,73808.87,8.9,-0.42352,0.00023,24.62073]
[1780158355376,27.15,73808.87,8.9,-0.42352,0.00023,24.62073]
[1780158360632,27.15,73808.9,8.9,-0.42352,0.00023,24.62072]
[1780158363607,27.15,73810.63,8.9,-0.42312,0.00023,24.61649]
[1780158363655,27.15,73810.63,8.9,-0.42312,0.00023,24.61649]
[1780158366816,27.15,73810.21,8.9,-0.42322,0.00023,24.61759]
[1780158368941,27.15,73810.21,8.9,-0.42322,0.00023,24.6176]
[1780158369237,27.15,73810.21,8.9,-0.42322,0.00023,24.6176]
[1780158374667,27.15,73811.17,8.9,-0.42301,0.00023,24.61528]
[1780158383793,27.16,73811.13,8.9,-0.42303,0.00023,24.61552]
[1780158391850,27.16,73811.16,8.9,-0.42302,0.00023,24.61217]
[1780158397895,27.16,73811.15,8.9,-0.42302,0.00023,24.61223]
[1780158402928,27.16,73810.57,8.9,-0.42316,0.00023,24.61369]
[1780158409977,27.16,73810.54,8.9,-0.42317,0.00023,24.6138]
[1780158419040,27.17,73810.53,8.9,-0.42317,0.00023,24.61387]
[1780158420363,27.17,73810.53,8.9,-0.42317,0.00023,24.61387]
[1780158423203,27.16,73815.98,8.9,-0.42192,0.00023,24.60033]
[1780158429112,27.16,73821.72,8.9,-0.42061,0.00023,24.58579]
[1780158437169,27.16,73821.98,8.9,-0.42055,0.00023,24.58512]
[1780158437936,27.16,73821.98,8.9,-0.42055,0.00023,24.58512]
[1780158438030,27.16,73821.98,8.9,-0.42055,0.00023,24.58512]
[1780158438146,27.16,73821.98,8.9,-0.42055,0.00023,24.58512]
[1780158438176,27.16,73816.13,8.9,-0.42189,0.00023,24.59992]
[1780158442204,27.17,73810.41,8.9,-0.4232,0.00023,24.61417]
[1780158447239,27.17,73810.0,8.9,-0.4233,0.00023,24.61523]
[1780158448615,27.17,73809.84,8.9,-0.42334,0.00023,24.61564]
[1780158458316,27.18,73810.34,8.9,-0.42324,0.00023,24.61142]
[1780158460323,27.18,73810.5,8.9,-0.42321,0.00023,24.61107]
[1780158466372,27.19,73809.72,8.9,-0.42341,0.00023,24.61322]
[1780158467783,27.19,73809.7,8.9,-0.42341,0.00023,24.6133]
[1780158469674,27.19,73809.53,8.9,-0.42346,0.00023,24.61379]
[1780158470682,27.19,73809.53,8.9,-0.42346,0.00023,24.61383]
[1780158476443,27.2,73811.79,8.9,-0.42296,0.00023,24.60851]
[1780158481478,27.21,73811.67,8.9,-0.42301,0.00023,24.609]
[1780158484499,27.21,73809.97,8.9,-0.4234,0.00023,24.61325]
[1780158484777,27.21,73810.14,8.9,-0.42337,0.00023,24.61287]
[1780158488679,27.21,73810.4,8.9,-0.42332,0.00023,24.61234]
[1780158494569,27.22,73810.21,8.9,-0.42338,0.00023,24.61303]
[1780158503637,27.23,73810.3,8.9,-0.42338,0.00023,24.61309]
[1780158508672,27.24,73810.69,8.9,-0.4233,0.00023,24.61228]
[1780158516333,27.24,73810.62,8.9,-0.42332,0.00023,24.61248]
[1780158517809,27.24,73810.62,8.9,-0.42333,0.00023,24.60934]
[1780158523777,27.25,73810.53,8.9,-0.42335,0.00023,24.60962]
[1780158528812,27.25,73812.48,8.9,-0.42291,0.00023,24.60486]
[1780158533847,27.25,73812.66,8.9,-0.42287,0.00023,24.60444]
[1780158534656,27.25,73812.66,8.9,-0.42287,0.00023,24.60444]
[1780158536235,27.25,73809.32,8.9,-0.42364,0.00023,24.61264]
[1780158541406,27.25,73803.88,8.9,-0.42489,0.00023,24.62589]
[1780158544261,27.26,73801.31,8.9,-0.42548,0.00023,24.63206]
[1780158551532,27.26,73799.67,8.9,-0.42587,0.00023,24.63601]
[1780158558015,27.26,73798.71,8.9,-0.4261,0.00023,24.63845]
[1780158561810,27.27,73798.6,8.9,-0.42613,0.00023,24.63876]
[1780158568086,27.27,73802.0,8.9,-0.42536,0.00023,24.63086]
[1780158572226,27.27,73803.96,8.9,-0.42491,0.00023,24.62293]
[1780158575648,27.28,73810.43,8.9,-0.42344,0.00023,24.60741]
[1780158581177,27.28,73810.77,8.9,-0.42337,0.00023,24.60661]
[1780158585201,27.28,73809.29,8.9,-0.4237,0.00023,24.61022]
[1780158590242,27.28,73808.72,8.9,-0.42384,0.00023,24.61172]
[1780158596284,27.29,73809.01,8.9,-0.42379,0.00023,24.61116]
[1780158601319,27.29,73810.55,8.9,-0.42345,0.00023,24.60753]
[1780158606354,27.29,73810.74,8.9,-0.42341,0.00023,24.60719]
[1780158612308,27.3,73811.29,8.9,-0.4233,0.00023,24.60596]
[1780158613405,27.3,73803.84,8.9,-0.42501,0.00023,24.624]
[1780158619447,27.3,73803.12,8.9,-0.42518,0.00023,24.62581]
[1780158625484,27.31,73801.78,8.9,-0.42549,0.00023,24.62904]
[1780158632509,27.31,73801.63,8.9,-0.42553,0.00023,24.62948]
[1780158637615,27.31,73803.25,8.9,-0.42516,0.00023,24.62244]
[1780158644667,27.32,73803.62,8.9,-0.42509,0.00023,24.62167]
[1780158648887,27.32,73803.62,8.9,-0.42509,0.00023,24.62167]
[1780158649032,27.32,73803.62,8.9,-0.42509,0.00023,24.62167]
[1780158649231,27.32,73803.62,8.9,-0.42509,0.00023,24.62167]
[1780158652046,27.32,73803.58,8.9,-0.42511,0.00023,24.62188]
[1780158655000,27.32,73803.75,8.9,-0.42507,0.00023,24.6215]
[1780158656913,27.32,73806.05,8.9,-0.42455,0.00023,24.61606]
[1780158657884,27.32,73807.58,8.9,-0.4242,0.00023,24.6124]
[1780158659029,27.33,73812.92,8.9,-0.42298,0.00023,24.59946]
[1780158664807,27.33,73815.8,8.9,-0.42234,0.00023,24.59252]
[1780158671856,27.34,73816.73,8.9,-0.42214,0.00023,24.59039]
[1780158679912,27.34,73815.02,8.9,-0.42255,0.00023,24.59481]
[1780158684947,27.35,73813.44,8.9,-0.42292,0.00023,24.5988]
[1780158689984,27.35,73813.73,8.9,-0.42286,0.00023,24.59822]
[1780158695019,27.35,73809.96,8.9,-0.42372,0.00023,24.60416]
[1780158701061,27.36,73810.75,8.9,-0.42355,0.00023,24.60234]
[1780158709117,27.36,73811.16,8.9,-0.42346,0.00023,24.60146]
[1780158715159,27.36,73811.26,8.9,-0.42345,0.00023,24.60131]
[1780158720194,27.37,73810.84,8.9,-0.42355,0.00023,24.60241]
[1780158730265,27.37,73809.38,8.9,-0.4239,0.00023,24.6061]
[1780158736307,27.37,73808.92,8.9,-0.42401,0.00023,24.60729]
[1780158738323,27.38,73817.44,8.9,-0.42207,0.00023,24.5865]
[1780158738816,27.38,73817.44,8.9,-0.42207,0.00023,24.5865]
[1780158742490,27.38,73817.08,8.9,-0.42215,0.00023,24.58739]
[1780158744022,27.38,73817.17,8.9,-0.42213,0.00023,24.58717]
[1780158749270,27.38,73817.02,8.9,-0.42217,0.00023,24.58754]
[1780158751151,27.38,73817.02,8.9,-0.42217,0.00023,24.58754]
[1780158751240,27.38,73817.02,8.9,-0.42217,0.00023,24.58754]
[1780158751401,27.38,73817.02,8.9,-0.42217,0.00023,24.58754]
[1780158753112,27.38,73824.21,8.9,-0.42052,0.00023,24.56623]
[1780158762492,27.37,73824.33,8.9,-0.42048,0.00023,24.56576]
[1780158762839,27.37,73824.33,8.9,-0.42048,0.00023,24.56576]
[1780158763368,27.37,73824.33,8.9,-0.42048,0.00023,24.56576]
[1780158767510,27.37,73824.33,8.9,-0.42048,0.00023,24.56574]
[1780158768236,27.37,73824.4,8.9,-0.42047,0.00023,24.5656]
[1780158770148,27.37,73834.92,8.9,-0.41808,0.00023,24.53847]
[1780158775583,27.37,73837.16,8.9,-0.41756,0.00023,24.53255]
[1780158776406,27.37,73837.16,8.9,-0.41756,0.00023,24.53255]
[1780158778482,27.37,73834.89,8.9,-0.41808,0.00023,24.5385]
[1780158780311,27.37,73832.01,8.9,-0.41873,0.00023,24.54598]
[1780158780618,27.37,73831.73,8.9,-0.41879,0.00023,24.5467]
[1780158782368,27.37,73831.55,8.9,-0.41883,0.00023,24.54713]
[1780158782632,27.37,73831.22,8.9,-0.4189,0.00023,24.54794]
[1780158784431,27.37,73831.39,8.9,-0.41886,0.00023,24.54747]
[1780158784646,27.36,73831.07,8.9,-0.41893,0.00023,24.54827]
[1780158789645,27.36,73830.05,8.9,-0.41915,0.00023,24.55075]
[1780158789681,27.36,73830.2,8.9,-0.41912,0.00023,24.55033]
[1780158794716,27.35,73829.22,8.9,-0.41933,0.00023,24.55272]
[1780158799751,27.35,73829.35,8.9,-0.41929,0.00023,24.55225]
[1780158804786,27.35,73829.67,8.9,-0.4192,0.00023,24.55128]
[1780158810828,27.34,73829.24,8.9,-0.41929,0.00023,24.55224]
[1780158817877,27.34,73828.78,8.9,-0.41937,0.00023,24.5499]
[1780158822912,27.33,73828.81,8.9,-0.41935,0.00023,24.5497]
[1780158825642,27.33,73828.52,8.9,-0.41942,0.00023,24.55042]
[1780158825646,27.33,73828.52,8.9,-0.41942,0.00023,24.55042]
[1780158826940,27.33,73820.49,8.9,-0.42125,0.00023,24.57081]
[1780158834996,27.33,73820.43,8.9,-0.42127,0.00023,24.57108]
[1780158840031,27.34,73820.58,8.9,-0.42124,0.00023,24.57078]
[1780158841056,27.34,73820.58,8.9,-0.42124,0.00023,24.57078]
[1780158841363,27.34,73820.58,8.9,-0.42124,0.00023,24.57078]
[1780158841416,27.34,73820.58,8.9,-0.42124,0.00023,24.57078]
[1780158841642,27.34,73820.58,8.9,-0.42124,0.00023,24.57078]
[1780158841673,27.34,73820.7,8.9,-0.42121,0.00023,24.57051]
[1780158842150,27.34,73820.7,8.9,-0.42121,0.00023,24.57051]
[1780158842330,27.34,73820.7,8.9,-0.42121,0.00023,24.57051]
[1780158842452,27.34,73820.7,8.9,-0.42121,0.00023,24.57051]
[1780158842472,27.34,73833.22,8.9,-0.41836,0.00023,24.53843]
[1780158843342,27.34,73833.22,8.9,-0.41836,0.00023,24.53843]
[1780158844172,27.34,73838.52,8.9,-0.41716,0.00023,24.52444]
[1780158844195,27.34,73838.33,8.9,-0.4172,0.00023,24.52492]
[1780158845697,27.34,73838.33,8.9,-0.4172,0.00023,24.52492]
[1780158848482,27.33,73839.0,8.9,-0.41704,0.00023,24.52306]
[1780158848497,27.33,73839.0,8.9,-0.41704,0.00023,24.52306]
[1780158848533,27.33,73839.0,8.9,-0.41704,0.00023,24.52306]
[1780158848563,27.33,73839.0,8.9,-0.41704,0.00023,24.52306]
[1780158848594,27.33,73839.0,8.9,-0.41704,0.00023,24.52306]
[1780158848694,27.33,73839.32,8.9,-0.41696,0.00023,24.52213]
[1780158849006,27.33,73839.32,8.9,-0.41696,0.00023,24.52213]
[1780158849097,27.33,73839.32,8.9,-0.41696,0.00023,24.52213]
[1780158849841,27.33,73839.32,8.9,-0.41696,0.00023,24.52213]
[1780158849857,27.33,73839.32,8.9,-0.41696,0.00023,24.52213]
[1780158849181,27.33,73847.6,8.9,-0.41508,0.00023,24.49979]
[1780158850104,27.33,73856.48,8.9,-0.41306,0.00023,24.47525]
[1780158852083,27.33,73857.62,8.9,-0.41281,0.00023,24.47209]
[1780158853082,27.33,73861.57,8.9,-0.41192,0.00023,24.46098]
[1780158853228,27.33,73861.57,8.9,-0.41192,0.00023,24.46098]
[1780158853628,27.33,73861.57,8.9,-0.41192,0.00023,24.46098]
[1780158857713,27.33,73864.05,8.9,-0.41136,0.00023,24.45395]
[1780158863195,27.33,73864.24,8.9,-0.41132,0.00023,24.45347]
[1780158866166,27.34,73864.22,8.9,-0.41133,0.00023,24.45355]
[1780158866448,27.34,73864.22,8.9,-0.41133,0.00023,24.45355]
[1780158866464,27.34,73864.22,8.9,-0.41133,0.00023,24.45355]
[1780158866620,27.34,73864.22,8.9,-0.41133,0.00023,24.45355]
[1780158866673,27.34,73864.22,8.9,-0.41133,0.00023,24.45355]
[1780158866774,27.34,73859.92,8.9,-0.4123,0.00023,24.46578]
[1780158867570,27.34,73846.81,8.9,-0.41527,0.00023,24.50214]
[1780158869308,27.34,73842.74,8.9,-0.4162,0.00023,24.51314]
[1780158870218,27.33,73843.14,8.9,-0.4161,0.00023,24.51205]
[1780158871247,27.33,73844.89,8.9,-0.41571,0.00023,24.50731]
[1780158871253,27.33,73845.95,8.9,-0.41545,0.00023,24.50107]
[1780158876288,27.34,73849.03,8.9,-0.41477,0.00023,24.49286]
[1780158881323,27.34,73850.73,8.9,-0.4144,0.00023,24.48835]
[1780158886358,27.35,73848.59,8.9,-0.41489,0.00023,24.49437]
[1780158889541,27.35,73849.03,8.9,-0.4148,0.00023,24.49323]
[1780158895421,27.36,73848.07,8.9,-0.41503,0.00023,24.49607]
[1780158901464,27.36,73848.13,8.9,-0.41503,0.00023,24.49608]
[1780158903431,27.36,73847.6,8.9,-0.41515,0.00023,24.49755]
[1780158905295,27.36,73847.72,8.9,-0.41513,0.00023,24.49729]
[1780158909470,27.37,73848.4,8.9,-0.41498,0.00023,24.49555]
[1780158913251,27.37,73848.26,8.9,-0.41502,0.00023,24.496]
[1780158918069,27.37,73850.97,8.9,-0.41442,0.00023,24.48878]
[1780158918228,27.37,73850.97,8.9,-0.41442,0.00023,24.48878]
[1780158918291,27.37,73850.97,8.9,-0.41442,0.00023,24.48878]
[1780158920179,27.37,73858.79,8.9,-0.41265,0.00023,24.46711]
[1780158920753,27.37,73858.79,8.9,-0.41265,0.00023,24.46711]
[1780158922936,27.37,73862.76,8.9,-0.41176,0.00023,24.45592]
[1780158923625,27.37,73870.23,8.9,-0.41007,0.00023,24.4345]
[1780158930674,27.38,73874.68,8.9,-0.40907,0.00023,24.42165]
[1780158935709,27.38,73876.65,8.9,-0.40862,0.00023,24.41261]
[1780158940744,27.38,73877.42,8.9,-0.40846,0.00023,24.41047]
[1780158945779,27.39,73878.64,8.9,-0.40819,0.00023,24.407]
[1780158949755,27.39,73879.03,8.9,-0.40811,0.00023,24.40594]
[1780158953331,27.39,73878.03,8.9,-0.40834,0.00023,24.40889]
[1780158953835,27.39,73869.49,8.9,-0.41026,0.00023,24.43384]
[1780158957812,27.39,73865.5,8.9,-0.41117,0.00023,24.44535]
[1780158959853,27.39,73863.25,8.9,-0.41168,0.00023,24.45178]
[1780158963678,27.39,73860.42,8.9,-0.41232,0.00023,24.45981]
[1780158968941,27.39,73859.73,8.9,-0.41248,0.00023,24.46179]
[1780158975990,27.39,73859.93,8.9,-0.41244,0.00023,24.46127]
[1780158981037,27.39,73858.88,8.9,-0.41268,0.00023,24.46426]
[1780158982761,27.39,73859.33,8.9,-0.41258,0.00023,24.463]
[1780158982787,27.39,73859.33,8.9,-0.41258,0.00023,24.463]
[1780158982983,27.39,73859.33,8.9,-0.41258,0.00023,24.463]
[1780158988086,27.39,73851.65,8.9,-0.41432,0.00023,24.48439]
[1780158990756,27.4,73850.34,8.9,-0.41462,0.00023,24.48799]
[1780158990765,27.4,73850.34,8.9,-0.41462,0.00023,24.48799]
[1780158991061,27.4,73850.34,8.9,-0.41462,0.00023,24.48799]
[1780158990897,27.4,73850.04,8.9,-0.41469,0.00023,24.48884]
[1780158992115,27.4,73843.82,8.9,-0.41608,0.00023,24.50234]
[1780158993265,27.4,73843.82,8.9,-0.41608,0.00023,24.50234]
[1780158995094,27.4,73843.2,8.9,-0.41622,0.00023,24.50399]
[1780158998167,27.4,73841.39,8.9,-0.41664,0.00023,24.50886]
[1780159007552,27.4,73841.64,8.9,-0.41658,0.00023,24.50822]
[1780159011924,27.4,73839.4,8.9,-0.41709,0.00023,24.51422]
[1780159016085,27.4,73839.47,8.9,-0.41708,0.00023,24.51404]
[1780159021545,27.4,73839.46,8.9,-0.41708,0.00023,24.51401]
[1780159030512,27.39,73842.67,8.9,-0.41634,0.00023,24.5054]
[1780159037840,27.39,73842.69,8.9,-0.41634,0.00023,24.50531]
[1780159043471,27.39,73842.98,8.9,-0.41627,0.00023,24.50447]
[1780159044956,27.39,73842.98,8.9,-0.41627,0.00023,24.50447]
[1780159044977,27.39,73842.98,8.9,-0.41627,0.00023,24.50447]
[1780159045010,27.39,73842.98,8.9,-0.41627,0.00023,24.50447]
[1780159045079,27.39,73842.98,8.9,-0.41627,0.00023,24.50447]
[1780159045053,27.39,73843.01,8.9,-0.41626,0.00023,24.50438]
[1780159045265,27.39,73843.01,8.9,-0.41626,0.00023,24.50438]
[1780159045541,27.39,73843.01,8.9,-0.41626,0.00023,24.50438]
[1780159045630,27.39,73843.01,8.9,-0.41626,0.00023,24.50438]
[1780159046039,27.39,73843.01,8.9,-0.41626,0.00023,24.50438]
[1780159045720,27.39,73850.09,8.9,-0.41466,0.00023,24.48526]
[1780159047499,27.4,73860.17,8.9,-0.41238,0.00023,24.45735]
[1780159052534,27.4,73860.39,8.9,-0.41233,0.00023,24.45347]
[1780159057569,27.4,73861.81,8.9,-0.41201,0.00023,24.44954]
[1780159062605,27.4,73862.78,8.9,-0.4118,0.00023,24.44685]
[1780159063381,27.4,73862.78,8.9,-0.4118,0.00023,24.44685]
[1780159063439,27.4,73862.78,8.9,-0.4118,0.00023,24.44685]
[1780159063607,27.4,73862.78,8.9,-0.4118,0.00023,24.44685]
[1780159069079,27.4,73869.67,8.9,-0.41024,0.00023,24.42715]
[1780159070247,27.4,73870.17,8.9,-0.41013,0.00023,24.42573]
[1780159075295,27.4,73876.89,8.9,-0.40862,0.00023,24.40619]
[1780159081738,27.41,73877.79,8.9,-0.40843,0.00023,24.40367]
[1780159088787,27.41,73877.96,8.9,-0.4084,0.00023,24.40332]
[1780159095498,27.41,73877.96,8.9,-0.4084,0.00023,24.40332]
[1780159096567,27.41,73877.96,8.9,-0.40841,0.00023,24.40348]
[1780159096660,27.41,73877.96,8.9,-0.40841,0.00023,24.40348]
[1780159097185,27.41,73877.96,8.9,-0.40841,0.00023,24.4035]
[1780159097850,27.41,73872.0,8.9,-0.40975,0.00023,24.42094]
[1780159098676,27.41,73872.0,8.9,-0.40975,0.00023,24.42094]
[1780159100884,27.42,73874.92,8.9,-0.4091,0.00023,24.41245]
[1780159102315,27.42,73875.52,8.9,-0.40896,0.00023,24.4107]
[1780159102474,27.42,73875.52,8.9,-0.40896,0.00023,24.4107]
[1780159105573,27.42,73875.51,8.9,-0.40897,0.00023,24.41075]
[1780159110942,27.42,73875.73,8.9,-0.40892,0.00023,24.41013]
[1780159115978,27.42,73876.16,8.9,-0.40881,0.00023,24.40548]
[1780159119587,27.41,73876.23,8.9,-0.40879,0.00023,24.40522]
[1780159125045,27.41,73870.45,8.9,-0.41009,0.00023,24.42203]
[1780159127764,27.41,73869.99,8.9,-0.4102,0.00023,24.4234]
[1780159131709,27.42,73869.99,8.9,-0.4102,0.00023,24.42345]
[1780159133715,27.42,73867.7,8.9,-0.41072,0.00023,24.4301]
[1780159135734,27.42,73868.05,8.9,-0.41064,0.00023,24.42912]
[1780159140150,27.42,73860.24,8.9,-0.41241,0.00023,24.45137]
[1780159144866,27.42,73860.41,8.9,-0.41237,0.00023,24.4509]
[1780159146051,27.42,73859.28,8.9,-0.41263,0.00023,24.45408]
[1780159151229,27.42,73858.08,8.9,-0.4129,0.00023,24.45745]
[1780159158675,27.42,73859.13,8.9,-0.41267,0.00023,24.45453]
[1780159164320,27.42,73859.4,8.9,-0.41261,0.00023,24.45382]
[1780159165728,27.42,73859.4,8.9,-0.41261,0.00023,24.45382]
[1780159172376,27.42,73860.54,8.9,-0.41234,0.00023,24.44732]
[1780159176884,27.42,73861.06,8.9,-0.41223,0.00023,24.44588]
[1780159182446,27.43,73868.84,8.9,-0.41048,0.00023,24.42384]
[1780159187481,27.43,73869.35,8.9,-0.41037,0.00023,24.42248]
[1780159192516,27.43,73869.36,8.9,-0.41038,0.00023,24.42256]
[1780159197551,27.43,73873.61,8.9,-0.40943,0.00023,24.41034]
[1780159201961,27.44,73875.33,8.9,-0.40904,0.00023,24.4054]
[1780159210643,27.44,73876.28,8.9,-0.40885,0.00023,24.40289]
[1780159215677,27.45,73876.63,8.9,-0.40878,0.00023,24.40199]
[1780159216993,27.45,73876.63,8.9,-0.40878,0.00023,24.40199]
[1780159222726,27.45,73877.19,8.9,-0.40866,0.00023,24.40051]
[1780159227761,27.45,73876.62,8.9,-0.4088,0.00023,24.40231]
[1780159232796,27.45,73877.0,8.9,-0.40871,0.00023,24.39795]
[1780159237832,27.46,73877.55,8.9,-0.4086,0.00023,24.39645]
[1780159242868,27.46,73877.65,8.9,-0.40858,0.00023,24.39627]
[1780159247903,27.46,73878.37,8.9,-0.40843,0.00023,24.39426]
[1780159252938,27.47,73879.6,8.9,-0.40816,0.00023,24.39074]
[1780159257534,27.47,73879.48,8.9,-0.40819,0.00023,24.39117]
[1780159263008,27.47,73879.17,8.9,-0.40827,0.00023,24.3922]
[1780159263799,27.47,73879.17,8.9,-0.40827,0.00023,24.3922]
[1780159270415,27.47,73878.98,8.9,-0.40831,0.00023,24.39281]
[1780159277111,27.47,73879.29,8.9,-0.40825,0.00023,24.39196]
[1780159278687,27.47,73879.21,8.9,-0.40827,0.00023,24.3922]
[1780159284158,27.47,73877.45,8.9,-0.40867,0.00023,24.39742]
[1780159287800,27.47,73877.08,8.9,-0.40875,0.00023,24.39853]
[1780159288025,27.47,73877.08,8.9,-0.40875,0.00023,24.39853]
[1780159288164,27.47,73877.08,8.9,-0.40875,0.00023,24.39853]
[1780159289025,27.47,73872.12,8.9,-0.40987,0.00023,24.41299]
[1780159294229,27.47,73867.58,8.9,-0.41088,0.00023,24.42268]
[1780159299157,27.47,73867.59,8.9,-0.41088,0.00023,24.42266]
[1780159301278,27.47,73874.08,8.9,-0.40942,0.00023,24.40395]
[1780159312289,27.48,73874.02,8.9,-0.40943,0.00023,24.40418]
[1780159317390,27.48,73868.83,8.9,-0.41061,0.00023,24.41929]
[1780159320088,27.48,73869.1,8.9,-0.41055,0.00023,24.41853]
[1780159320155,27.48,73869.1,8.9,-0.41055,0.00023,24.41853]
[1780159320406,27.48,73869.1,8.9,-0.41055,0.00023,24.41853]
[1780159320426,27.48,73869.1,8.9,-0.41055,0.00023,24.41854]
[1780159320507,27.48,73876.22,8.9,-0.40895,0.00023,24.39791]
[1780159328467,27.48,73875.24,8.9,-0.40918,0.00023,24.40096]
[1780159333502,27.49,73871.42,8.9,-0.41005,0.00023,24.41213]
[1780159336966,27.49,73871.26,8.9,-0.41009,0.00023,24.4126]
[1780159339544,27.49,73861.17,8.9,-0.41236,0.00023,24.44136]
[1780159344579,27.49,73867.12,8.9,-0.41102,0.00023,24.42453]
[1780159347418,27.49,73866.59,8.9,-0.41114,0.00023,24.42605]
[1780159348607,27.49,73856.94,8.9,-0.41332,0.00023,24.45318]
[1780159351096,27.49,73855.1,8.9,-0.41374,0.00023,24.45827]
[1780159351159,27.49,73855.1,8.9,-0.41374,0.00023,24.45827]
[1780159351172,27.49,73855.06,8.9,-0.41374,0.00023,24.45503]
[1780159352328,27.49,73855.06,8.9,-0.41374,0.00023,24.45503]
[1780159352411,27.49,73852.12,8.9,-0.4144,0.00023,24.46312]
[1780159354473,27.49,73851.59,8.9,-0.41452,0.00023,24.46457]
[1780159354481,27.49,73851.59,8.9,-0.41452,0.00023,24.46457]
[1780159354503,27.49,73851.59,8.9,-0.41452,0.00023,24.46457]
[1780159354703,27.49,73851.59,8.9,-0.41452,0.00023,24.46457]
[1780159354747,27.49,73847.04,8.9,-0.41555,0.00023,24.47694]
[1780159356457,27.49,73844.2,8.9,-0.41619,0.00023,24.48456]
[1780159356800,27.49,73844.2,8.9,-0.41619,0.00023,24.48456]
[1780159358507,27.49,73844.13,8.9,-0.41621,0.00023,24.48475]
[1780159358677,27.49,73844.0,8.9,-0.41624,0.00023,24.48509]
[1780159361278,27.49,73844.35,8.9,-0.41616,0.00023,24.48417]
[1780159367740,27.49,73844.07,8.9,-0.41624,0.00023,24.48509]
[1780159372775,27.5,73844.56,8.9,-0.41613,0.00023,24.48388]
[1780159374312,27.5,73844.56,8.9,-0.41613,0.00023,24.48388]
[1780159374326,27.5,73844.56,8.9,-0.41613,0.00023,24.48388]
[1780159374331,27.5,73844.56,8.9,-0.41613,0.00023,24.48388]
[1780159378979,27.5,73849.24,8.9,-0.41508,0.00023,24.47136]
[1780159382714,27.5,73849.21,8.9,-0.41509,0.00023,24.47147]
[1780159389894,27.5,73848.91,8.9,-0.41516,0.00023,24.47238]
[1780159394064,27.5,73848.91,8.9,-0.41516,0.00023,24.47238]
[1780159394117,27.5,73848.91,8.9,-0.41516,0.00023,24.47238]
[1780159395936,27.5,73856.64,8.9,-0.41342,0.00023,24.45128]
[1780159396771,27.5,73856.64,8.9,-0.41342,0.00023,24.45128]
[1780159401978,27.5,73857.57,8.9,-0.41321,0.00023,24.44869]
[1780159403517,27.5,73857.57,8.9,-0.41321,0.00023,24.44869]
[1780159406114,27.5,73857.09,8.9,-0.41332,0.00023,24.45001]
[1780159406286,27.5,73857.09,8.9,-0.41332,0.00023,24.45001]
[1780159407951,27.5,73857.09,8.9,-0.41332,0.00023,24.45001]
[1780159408324,27.5,73857.09,8.9,-0.41332,0.00023,24.45001]
[1780159415070,27.5,73856.98,8.9,-0.41333,0.00023,24.44692]
[1780159422118,27.5,73856.66,8.9,-0.4134,0.00023,24.44778]
[1780159427153,27.5,73856.76,8.9,-0.41338,0.00023,24.44749]
[1780159432188,27.5,73856.38,8.9,-0.41346,0.00023,24.44853]
[1780159440244,27.5,73856.25,8.9,-0.41349,0.00023,24.44887]
[1780159444457,27.5,73856.35,8.9,-0.41347,0.00023,24.44859]
[1780159450553,27.5,73856.4,8.9,-0.41346,0.00023,24.44844]
[1780159459377,27.5,73858.36,8.9,-0.41301,0.00023,24.44297]
[1780159461374,27.5,73858.63,8.9,-0.41295,0.00023,24.44222]
[1780159468440,27.5,73858.97,8.9,-0.41287,0.00023,24.44127]
[1780159473476,27.5,73859.5,8.9,-0.41274,0.00023,24.43642]
[1780159478510,27.5,73859.17,8.9,-0.41282,0.00023,24.43734]
[1780159483426,27.5,73859.11,8.9,-0.41283,0.00023,24.43751]
[1780159490594,27.5,73859.18,8.9,-0.41281,0.00023,24.4373]
[1780159498650,27.5,73858.82,8.9,-0.4129,0.00023,24.43829]
[1780159500500,27.5,73858.82,8.9,-0.4129,0.00023,24.43829]
[1780159501671,27.5,73865.93,8.9,-0.41129,0.00023,24.41828]
[1780159505706,27.5,73868.67,8.9,-0.41068,0.00023,24.41049]
[1780159508147,27.5,73869.31,8.9,-0.41053,0.00023,24.40868]
[1780159512726,27.5,73872.18,8.9,-0.40989,0.00023,24.40048]
[1780159521811,27.5,73869.95,8.9,-0.4104,0.00023,24.40701]
[1780159526846,27.5,73869.16,8.9,-0.41058,0.00023,24.40931]
[1780159531881,27.51,73869.1,8.9,-0.41059,0.00023,24.40616]
[1780159536916,27.51,73870.03,8.9,-0.41038,0.00023,24.40353]
[1780159540300,27.51,73871.45,8.9,-0.41006,0.00023,24.39945]
[1780159540326,27.51,73871.45,8.9,-0.41006,0.00023,24.39945]
[1780159540357,27.51,73871.45,8.9,-0.41006,0.00023,24.39945]
[1780159542341,27.51,73875.9,8.9,-0.40906,0.00023,24.38657]
[1780159546415,27.51,73877.76,8.9,-0.40865,0.00022,24.38119]
[1780159550273,27.51,73879.89,8.9,-0.40817,0.00022,24.37499]
[1780159550743,27.51,73878.68,8.9,-0.40845,0.00022,24.37859]
[1780159550796,27.51,73878.68,8.9,-0.40845,0.00022,24.37859]
[1780159550826,27.51,73878.68,8.9,-0.40845,0.00022,24.37859]
[1780159550865,27.51,73878.68,8.9,-0.40845,0.00022,24.37859]
[1780159551301,27.51,73878.68,8.9,-0.40845,0.00022,24.37859]
[1780159551387,27.51,73878.68,8.9,-0.40845,0.00022,24.37859]
[1780159551390,27.51,73866.71,8.9,-0.41114,0.00023,24.41323]
[1780159555517,27.51,73863.45,8.9,-0.41188,0.00023,24.42246]
[1780159556914,27.51,73859.17,8.9,-0.41284,0.00023,24.43446]
[1780159562092,27.51,73859.84,8.9,-0.41269,0.00023,24.43259]
[1780159568437,27.51,73860.57,8.9,-0.41253,0.00023,24.43054]
[1780159568461,27.51,73860.57,8.9,-0.41253,0.00023,24.43054]
[1780159569458,27.51,73857.96,8.9,-0.41311,0.00023,24.43781]
[1780159570261,27.51,73854.69,8.9,-0.41385,0.00023,24.44685]
[1780159570505,27.51,73854.69,8.9,-0.41385,0.00023,24.44685]
[1780159570574,27.51,73853.17,8.9,-0.4142,0.00023,24.45103]
[1780159572805,27.51,73848.01,8.9,-0.41536,0.00023,24.46506]
[1780159573179,27.51,73847.92,8.9,-0.41538,0.00023,24.46531]
[1780159574615,27.51,73847.92,8.9,-0.41538,0.00023,24.46531]
[1780159576385,27.51,73847.92,8.9,-0.41538,0.00023,24.46533]
[1780159582242,27.52,73848.5,8.9,-0.41526,0.00023,24.46391]
[1780159587277,27.52,73848.37,8.9,-0.4153,0.00023,24.46435]
[1780159592312,27.52,73848.29,8.9,-0.41532,0.00023,24.46131]
[1780159595508,27.52,73848.42,8.9,-0.41529,0.00023,24.46098]
[1780159595583,27.52,73848.42,8.9,-0.41529,0.00023,24.46098]
[1780159603393,27.53,73852.99,8.9,-0.41427,0.00023,24.44873]
[1780159604987,27.53,73853.25,8.9,-0.41421,0.00023,24.44803]
[1780159605044,27.53,73853.25,8.9,-0.41421,0.00023,24.44803]
[1780159605408,27.53,73843.74,8.9,-0.41636,0.00023,24.47372]
[1780159606415,27.53,73837.92,8.9,-0.41767,0.00023,24.48907]
[1780159607814,27.53,73837.77,8.9,-0.41771,0.00023,24.48944]
[1780159608429,27.53,73837.72,8.9,-0.41772,0.00023,24.48955]
[1780159616094,27.53,73837.64,8.9,-0.41774,0.00023,24.48986]
[1780159616103,27.53,73837.64,8.9,-0.41774,0.00023,24.48986]
[1780159616399,27.53,73837.64,8.9,-0.41774,0.00023,24.48986]
[1780159616485,27.53,73835.3,8.9,-0.41828,0.00023,24.49612]
[1780159617834,27.53,73833.46,8.9,-0.4187,0.00023,24.50085]
[1780159617865,27.53,73833.46,8.9,-0.4187,0.00023,24.50085]
[1780159618873,27.53,73831.8,8.9,-0.41907,0.00023,24.50509]
[1780159623874,27.53,73832.84,8.9,-0.41883,0.00023,24.5024]
[1780159623880,27.53,73832.84,8.9,-0.41883,0.00023,24.5024]
[1780159623910,27.53,73832.84,8.9,-0.41883,0.00023,24.5024]
[1780159623960,27.53,73832.84,8.9,-0.41883,0.00023,24.5024]
[1780159624150,27.53,73832.84,8.9,-0.41883,0.00023,24.5024]
[1780159624540,27.53,73824.92,8.9,-0.42063,0.00023,24.52254]
[1780159626686,27.53,73820.56,8.9,-0.42162,0.00023,24.53344]
[1780159627316,27.53,73816.84,8.9,-0.42246,0.00023,24.54263]
[1780159627562,27.53,73809.72,8.9,-0.42408,0.00023,24.55989]
[1780159628019,27.53,73809.72,8.9,-0.42408,0.00023,24.55989]
[1780159633604,27.54,73807.61,8.9,-0.42457,0.00023,24.56505]
[1780159636011,27.54,73807.5,8.9,-0.42459,0.00023,24.56534]
[1780159636625,27.54,73815.67,8.9,-0.42275,0.00023,24.54573]
[1780159641660,27.55,73820.89,8.9,-0.42158,0.00023,24.53309]
[1780159647655,27.55,73820.82,8.9,-0.42161,0.00023,24.53341]
[1780159649083,27.56,73820.69,8.9,-0.42164,0.00023,24.53385]
[1780159649093,27.56,73820.69,8.9,-0.42164,0.00023,24.53385]
[1780159653744,27.56,73809.48,8.9,-0.42418,0.00023,24.55782]
[1780159654222,27.56,73809.48,8.9,-0.42418,0.00023,24.55782]
[1780159659333,27.56,73806.94,8.9,-0.42477,0.00023,24.56394]
[1780159664821,27.57,73803.82,8.9,-0.42548,0.00023,24.57142]
[1780159670571,27.57,73803.1,8.9,-0.42565,0.00023,24.57317]
[1780159670913,27.57,73802.73,8.9,-0.42574,0.00023,24.57406]
[1780159673583,27.57,73802.73,8.9,-0.42574,0.00023,24.57406]
[1780159678876,27.58,73804.56,8.9,-0.42534,0.00023,24.56992]
[1780159679568,27.58,73804.56,8.9,-0.42534,0.00023,24.56992]
[1780159680380,27.58,73804.71,8.9,-0.42531,0.00023,24.5696]
[1780159686849,27.58,73807.6,8.9,-0.42466,0.00023,24.56286]
[1780159693017,27.59,73807.72,8.9,-0.42465,0.00023,24.5628]
[1780159694658,27.59,73807.72,8.9,-0.42465,0.00023,24.5628]
[1780159696039,27.59,73815.74,8.9,-0.42284,0.00023,24.54363]
[1780159696988,27.59,73815.74,8.9,-0.42284,0.00023,24.54363]
[1780159699251,27.59,73815.3,8.9,-0.42294,0.00023,24.54479]
[1780159705102,27.6,73817.7,8.9,-0.42242,0.00023,24.53916]
[1780159706497,27.6,73817.7,8.9,-0.42242,0.00023,24.53916]
[1780159707570,27.6,73816.99,8.9,-0.42258,0.00023,24.54092]
[1780159710804,27.6,73817.11,8.9,-0.42256,0.00023,24.54072]
[1780159723228,27.62,73816.61,8.9,-0.4227,0.00023,24.53901]
[1780159728263,27.62,73816.7,8.9,-0.42269,0.00023,24.53892]
[1780159734305,27.63,73816.49,8.9,-0.42275,0.00023,24.53958]
[1780159739340,27.63,73816.78,8.9,-0.42269,0.00023,24.539]
[1780159744376,27.63,73819.64,8.9,-0.42206,0.00023,24.53215]
[1780159749568,27.64,73819.66,8.9,-0.42206,0.00023,24.53218]
[1780159755453,27.65,73820.32,8.9,-0.42193,0.00023,24.53079]
[1780159760489,27.65,73820.85,8.9,-0.42182,0.00023,24.52965]
[1780159767537,27.66,73821.61,8.9,-0.42167,0.00023,24.528]
[1780159772573,27.66,73826.5,8.9,-0.42057,0.00023,24.5127]
[1780159777608,27.67,73828.17,8.9,-0.42021,0.00023,24.50872]
[1780159782643,27.68,73828.77,8.9,-0.42009,0.00023,24.50742]
[1780159787680,27.68,73828.69,8.9,-0.42013,0.00023,24.50783]
[1780159792715,27.69,73828.87,8.9,-0.4201,0.00023,24.50758]
[1780159797750,27.7,73828.98,8.9,-0.42009,0.00023,24.5075]
[1780159802785,27.7,73828.87,8.9,-0.42014,0.00023,24.50797]
[1780159808827,27.71,73829.04,8.9,-0.42012,0.00023,24.50778]
[1780159815335,27.71,73829.03,8.9,-0.42012,0.00023,24.50789]
[1780159820655,27.72,73830.68,8.9,-0.41978,0.00022,24.5041]
[1780159820827,27.72,73830.68,8.9,-0.41978,0.00022,24.5041]
[1780159820911,27.72,73827.88,8.9,-0.42041,0.00022,24.51117]
[1780159825946,27.73,73826.81,8.9,-0.42067,0.00022,24.51405]
[1780159831208,27.73,73826.81,8.9,-0.42067,0.00022,24.51405]
[1780159831309,27.74,73826.81,8.9,-0.42068,0.00022,24.51095]
[1780159837023,27.74,73824.49,8.9,-0.42121,0.00022,24.51678]
[1780159842059,27.74,73823.84,8.9,-0.42136,0.00022,24.51846]
[1780159846296,27.75,73824.38,8.9,-0.42125,0.00022,24.51717]
[1780159851654,27.75,73824.02,8.9,-0.42133,0.00022,24.51813]
[1780159860190,27.75,73824.07,8.9,-0.42133,0.00022,24.51816]
[1780159865225,27.76,73824.08,8.9,-0.42134,0.00022,24.51821]
[1780159871267,27.76,73824.28,8.9,-0.4213,0.00022,24.51782]
[1780159873506,27.76,73824.28,8.9,-0.4213,0.00022,24.51782]
[1780159873535,27.76,73824.28,8.9,-0.4213,0.00022,24.51782]
[1780159873662,27.76,73824.28,8.9,-0.4213,0.00022,24.51782]
[1780159880330,27.76,73824.24,8.9,-0.42132,0.00022,24.51806]
[1780159885366,27.77,73823.65,8.9,-0.42146,0.00022,24.51959]
[1780159888380,27.77,73823.98,8.9,-0.42139,0.00022,24.5188]
[1780159888510,27.77,73823.98,8.9,-0.42139,0.00022,24.5188]
[1780159888511,27.77,73823.59,8.9,-0.42148,0.00022,24.51978]
[1780159889003,27.77,73823.59,8.9,-0.42148,0.00022,24.51978]
[1780159889356,27.77,73823.59,8.9,-0.42148,0.00022,24.51978]
[1780159891861,27.77,73816.28,8.9,-0.42312,0.00022,24.5376]
[1780159892590,27.77,73815.12,8.9,-0.42338,0.00023,24.53706]
[1780159897759,27.77,73814.84,8.9,-0.42345,0.00022,24.53785]
[1780159903292,27.78,73814.24,8.9,-0.4236,0.00022,24.53942]
[1780159903393,27.78,73814.24,8.9,-0.4236,0.00022,24.53945]
[1780159909539,27.78,73814.18,8.9,-0.42362,0.00022,24.5397]
[1780159915581,27.79,73814.38,8.9,-0.42359,0.00022,24.53934]
[1780159920616,27.79,73815.04,8.9,-0.42345,0.00022,24.53786]
[1780159927852,27.79,73815.16,8.9,-0.42342,0.00022,24.53759]
[1780159931693,27.8,73824.17,8.9,-0.42141,0.00022,24.51597]
[1780159936884,27.8,73826.29,8.9,-0.42095,0.00022,24.51087]
[1780159942771,27.81,73827.26,8.9,-0.42074,0.00022,24.50863]
[1780159947949,27.81,73828.77,8.9,-0.42041,0.00022,24.50499]
[1780159948481,27.81,73828.29,8.9,-0.42052,0.00022,24.50622]
[1780159952498,27.82,73828.71,8.9,-0.42043,0.00022,24.50196]
[1780159957899,27.82,73831.34,8.9,-0.41986,0.00022,24.49555]
[1780159964930,27.83,73830.67,8.9,-0.42003,0.00022,24.49751]
[1780159970972,27.84,73831.3,8.9,-0.4199,0.00022,24.49613]
[1780159976015,27.84,73831.54,8.9,-0.41986,0.00022,24.49569]
[1780159981044,27.85,73831.59,8.9,-0.41986,0.00022,24.49572]
[1780159986079,27.85,73831.42,8.9,-0.41991,0.00022,24.49631]
[1780159993128,27.86,73831.36,8.9,-0.41994,0.00022,24.49669]
[1780159999170,27.87,73829.25,8.9,-0.42043,0.00022,24.50214]
[1780160004205,27.87,73829.56,8.9,-0.42037,0.00022,24.50152]
[1780160011254,27.88,73829.52,8.9,-0.42039,0.00022,24.4985]
[1780160016290,27.88,73830.05,8.9,-0.42029,0.00022,24.49735]
[1780160021324,27.89,73831.11,8.9,-0.42006,0.00022,24.49489]
[1780160026360,27.9,73830.9,8.9,-0.42013,0.00022,24.4956]
[1780160031395,27.9,73830.78,8.9,-0.42017,0.00022,24.49609]
[1780160036431,27.91,73828.18,8.9,-0.42077,0.00022,24.50275]
[1780160042473,27.91,73828.3,8.9,-0.42076,0.00022,24.50265]
[1780160047508,27.92,73828.05,8.9,-0.42082,0.00022,24.50343]
[1780160054556,27.93,73828.5,8.9,-0.42074,0.00022,24.50253]
[1780160059592,27.93,73828.63,8.9,-0.42072,0.00022,24.50235]
[1780160064629,27.94,73830.74,8.9,-0.42026,0.00022,24.49728]
[1780160069664,27.94,73830.75,8.9,-0.42027,0.00022,24.49741]
[1780160074699,27.95,73829.84,8.9,-0.42048,0.00022,24.49646]
[1780160081748,27.95,73829.8,8.9,-0.4205,0.00022,24.49677]
[1780160087789,27.96,73829.69,8.9,-0.42054,0.00022,24.49722]
[1780160093833,27.96,73829.82,8.9,-0.42053,0.00022,24.49707]
[1780160101888,27.97,73831.19,8.9,-0.42024,0.00022,24.49392]
[1780160106923,27.98,73831.58,8.9,-0.42017,0.00022,24.49312]
[1780160112965,27.98,73832.3,8.9,-0.42002,0.00022,24.49152]
[1780160119007,27.99,73831.87,8.9,-0.42013,0.00022,24.49278]
[1780160124043,27.99,73831.79,8.9,-0.42016,0.00022,24.49313]
[1780160130085,28.0,73831.71,8.9,-0.4202,0.00022,24.49351]
[1780160136634,28.0,73832.32,8.9,-0.42006,0.00022,24.48873]
[1780160142169,28.01,73832.58,8.9,-0.42002,0.00022,24.48837]
[1780160148211,28.02,73832.66,8.9,-0.42002,0.00022,24.48836]
[1780160155260,28.02,73831.9,8.9,-0.42021,0.00022,24.49047]
[1780160161303,28.03,73832.82,8.9,-0.42002,0.00022,24.48838]
[1780160168352,28.04,73832.88,8.9,-0.42002,0.00022,24.48846]
[1780160173387,28.04,73833.27,8.9,-0.41995,0.00022,24.48766]
[1780160178422,28.05,73833.38,8.9,-0.41994,0.00022,24.48755]
[1780160180841,28.05,73833.48,8.9,-0.41992,0.00022,24.48733]
[1780160180886,28.05,73833.48,8.9,-0.41992,0.00022,24.48733]
[1780160186478,28.06,73833.0,8.9,-0.42004,0.00022,24.48875]
[1780160191513,28.06,73831.49,8.9,-0.42038,0.00022,24.48929]
[1780160197557,28.07,73831.95,8.9,-0.42029,0.00022,24.48834]
[1780160206619,28.08,73831.94,8.9,-0.42032,0.00022,24.48867]
[1780160211654,28.08,73831.95,8.9,-0.42033,0.00022,24.4888]
[1780160216689,28.09,73832.05,8.9,-0.42032,0.00022,24.48871]
[1780160221727,28.09,73832.05,8.9,-0.42033,0.00022,24.48886]
[1780160226627,28.1,73832.14,8.9,-0.42032,0.00022,24.48876]
[1780160234816,28.11,73831.96,8.9,-0.42038,0.00022,24.48948]
[1780160239851,28.11,73831.95,8.9,-0.4204,0.00022,24.48965]
[1780160244915,28.11,73832.07,8.9,-0.42038,0.00022,24.48948]
[1780160250928,28.12,73832.11,8.9,-0.42039,0.00022,24.48958]
[1780160257977,28.13,73832.69,8.9,-0.42027,0.00022,24.485]
[1780160263830,28.13,73833.14,8.9,-0.42017,0.00022,24.48395]
[1780160265444,28.13,73833.28,8.9,-0.42015,0.00022,24.48371]
[1780160271068,28.14,73833.53,8.9,-0.42011,0.00022,24.48328]
[1780160279124,28.14,73833.56,8.9,-0.42012,0.00022,24.48341]
[1780160284159,28.15,73833.6,8.9,-0.42012,0.00022,24.48342]
[1780160284405,28.15,73833.6,8.9,-0.42012,0.00022,24.48342]
[1780160290200,28.14,73833.74,8.9,-0.42008,0.00022,24.48295]
[1780160296246,28.14,73833.65,8.9,-0.42009,0.00022,24.48305]
[1780160296420,28.14,73833.65,8.9,-0.42009,0.00022,24.48305]
[1780160304301,28.15,73834.33,8.9,-0.41995,0.00022,24.48154]
[1780160304464,28.15,73834.33,8.9,-0.41995,0.00022,24.48154]
[1780160305446,28.15,73834.31,8.9,-0.41995,0.00022,24.48161]
[1780160307194,28.15,73833.84,8.9,-0.42006,0.00022,24.48279]
[1780160314372,28.15,73833.84,8.9,-0.42006,0.00022,24.47961]
[1780160317498,28.15,73833.84,8.9,-0.42006,0.00022,24.47961]
[1780160318290,28.15,73833.84,8.9,-0.42006,0.00022,24.47961]
[1780160320171,28.16,73833.77,8.9,-0.42009,0.00022,24.47989]
[1780160326236,28.16,73833.66,8.9,-0.42012,0.00022,24.48028]
[1780160331492,28.17,73833.76,8.9,-0.42011,0.00022,24.4802]
[1780160336527,28.17,73834.72,8.9,-0.41991,0.00022,24.47795]
[1780160341247,28.17,73834.56,8.9,-0.41995,0.00022,24.47842]
[1780160346597,28.18,73834.06,8.9,-0.42007,0.00022,24.47982]
[1780160355660,28.18,73834.35,8.9,-0.42003,0.00022,24.47931]
[1780160361702,28.19,73834.17,8.9,-0.42008,0.00022,24.47989]
[1780160362483,28.19,73834.17,8.9,-0.42008,0.00022,24.47989]
[1780160364141,28.19,73834.17,8.9,-0.42008,0.00022,24.47991]
[1780160369757,28.18,73833.7,8.9,-0.42017,0.00022,24.48091]
[1780160374793,28.18,73833.97,8.9,-0.42009,0.00022,24.47679]
[1780160375495,28.18,73833.97,8.9,-0.42009,0.00022,24.47679]
[1780160381158,28.18,73834.0,8.9,-0.42009,0.00022,24.47674]
[1780160387481,28.19,73834.0,8.9,-0.42011,0.00022,24.47697]
[1780160395940,28.18,73834.0,8.9,-0.4201,0.00022,24.47682]
[1780160399390,28.18,73834.0,8.9,-0.4201,0.00022,24.47682]
[1780160402990,28.18,73822.72,8.9,-0.4226,0.00022,24.50417]
[1780160407337,28.19,73827.92,8.9,-0.42145,0.00022,24.49173]
[1780160410932,28.19,73824.69,8.9,-0.42217,0.00022,24.49957]
[1780160416083,28.19,73820.45,8.9,-0.42311,0.00022,24.5097]
[1780160421118,28.19,73817.2,8.9,-0.42384,0.00022,24.51737]
[1780160426153,28.19,73817.0,8.9,-0.42389,0.00022,24.51789]
[1780160427760,28.19,73816.96,8.9,-0.4239,0.00022,24.51799]
[1780160431347,28.19,73815.97,8.9,-0.42412,0.00022,24.52033]
[1780160433203,28.19,73808.77,8.9,-0.42571,0.00022,24.53354]
[1780160438238,28.19,73808.69,8.9,-0.42572,0.00022,24.53369]
[1780160441002,28.19,73808.69,8.9,-0.42572,0.00022,24.53368]
[1780160447142,28.19,73808.55,8.9,-0.42575,0.00022,24.53398]
[1780160453343,28.19,73808.66,8.9,-0.42573,0.00022,24.53371]
[1780160460879,28.19,73808.68,8.9,-0.42572,0.00022,24.53366]
[1780160460928,28.19,73808.68,8.9,-0.42572,0.00022,24.53366]
[1780160461516,28.19,73819.41,8.9,-0.42334,0.00022,24.50883]
[1780160463413,28.19,73826.17,8.9,-0.42184,0.00022,24.49275]
[1780160468448,28.19,73826.48,8.9,-0.42177,0.00022,24.49202]
[1780160473448,28.19,73827.9,8.9,-0.42146,0.00022,24.4886]
[1780160473656,28.19,73827.78,8.9,-0.42148,0.00022,24.48889]
[1780160479527,28.19,73827.72,8.9,-0.4215,0.00022,24.48906]
[1780160484562,28.19,73827.93,8.9,-0.42145,0.00022,24.48857]
[1780160489104,28.19,73827.92,8.9,-0.42146,0.00022,24.4886]
[1780160494632,28.19,73827.25,8.9,-0.4216,0.00022,24.48688]
[1780160500165,28.19,73827.3,8.9,-0.42159,0.00022,24.48676]
[1780160505709,28.19,73827.43,8.9,-0.42156,0.00022,24.48645]
[1780160512782,28.19,73827.72,8.9,-0.42149,0.00022,24.48576]
[1780160517817,28.19,73827.69,8.9,-0.4215,0.00022,24.48583]
[1780160522852,28.19,73828.01,8.9,-0.42143,0.00022,24.48505]
[1780160528277,28.19,73827.96,8.9,-0.42144,0.00022,24.48517]
[1780160533930,28.19,73831.99,8.9,-0.42055,0.00022,24.47538]
[1780160537648,28.19,73833.83,8.9,-0.42014,0.00022,24.47087]
[1780160537958,28.2,73827.37,8.9,-0.42158,0.00022,24.48665]
[1780160538965,28.2,73821.07,8.9,-0.42297,0.00022,24.50172]
[1780160539697,28.2,73821.07,8.9,-0.42297,0.00022,24.50172]
[1780160541697,28.2,73824.02,8.9,-0.42232,0.00022,24.49472]
[1780160541702,28.2,73824.02,8.9,-0.42232,0.00022,24.49472]
[1780160543798,28.2,73824.19,8.9,-0.42228,0.00022,24.49429]
[1780160549035,28.19,73827.47,8.9,-0.42155,0.00022,24.48636]
[1780160554207,28.19,73832.68,8.9,-0.42038,0.00022,24.47031]
[1780160561119,28.19,73832.83,8.9,-0.42035,0.00022,24.46993]
[1780160565303,28.19,73837.04,8.9,-0.41942,0.00022,24.45951]
[1780160565773,28.19,73839.99,8.9,-0.41876,0.00022,24.45214]
[1780160571189,28.19,73845.09,8.9,-0.41763,0.00022,24.43914]
[1780160575843,28.19,73848.4,8.9,-0.41689,0.00022,24.4306]
[1780160580427,28.19,73845.26,8.9,-0.41758,0.00022,24.43862]
[1780160585369,28.19,73844.04,8.9,-0.41785,0.00022,24.44173]
[1780160585411,28.19,73844.04,8.9,-0.41785,0.00022,24.44173]
[1780160588530,28.19,73844.04,8.9,-0.41785,0.00022,24.44174]
[1780160591921,28.19,73842.83,8.9,-0.41812,0.00022,24.44474]
[1780160599541,28.18,73842.75,8.9,-0.41813,0.00022,24.44492]
[1780160599592,28.18,73842.75,8.9,-0.41813,0.00022,24.44492]
[1780160607252,28.18,73843.04,8.9,-0.41806,0.00022,24.44409]
[1780160614265,28.18,73842.79,8.9,-0.41811,0.00022,24.4414]
[1780160617327,28.18,73842.75,8.9,-0.41812,0.00022,24.4415]
[1780160618460,28.18,73842.9,8.9,-0.41809,0.00022,24.44112]
[1780160624563,28.18,73842.7,8.9,-0.41813,0.00022,24.4416]
[1780160629598,28.18,73845.06,8.9,-0.4176,0.00022,24.43558]
[1780160637654,28.18,73846.12,8.9,-0.41737,0.00022,24.43286]
[1780160642689,28.18,73846.78,8.9,-0.41722,0.00022,24.43117]
[1780160647725,28.18,73842.36,8.9,-0.4182,0.00022,24.44243]
[1780160652760,28.18,73844.4,8.9,-0.41775,0.00022,24.43725]
[1780160657795,28.18,73843.77,8.9,-0.41789,0.00022,24.43885]
[1780160663838,28.18,73843.92,8.9,-0.41785,0.00022,24.43847]
[1780160664792,28.18,73843.92,8.9,-0.41785,0.00022,24.43847]
[1780160669880,28.18,73843.78,8.9,-0.41789,0.00022,24.43887]
[1780160675682,28.18,73844.99,8.9,-0.41761,0.00022,24.43246]
[1780160675685,28.18,73844.99,8.9,-0.41761,0.00022,24.43246]
[1780160675752,28.18,73844.99,8.9,-0.41761,0.00022,24.43246]
[1780160675785,28.18,73844.99,8.9,-0.41761,0.00022,24.43246]
[1780160676930,28.18,73826.23,8.9,-0.42178,0.00022,24.47902]
[1780160678810,28.19,73828.36,8.9,-0.4213,0.00022,24.4739]
[1780160678822,28.19,73828.36,8.9,-0.4213,0.00022,24.4739]
[1780160684986,28.19,73830.2,8.9,-0.4209,0.00022,24.46944]
[1780160685813,28.19,73830.2,8.9,-0.4209,0.00022,24.46944]
[1780160691027,28.19,73829.74,8.9,-0.421,0.00022,24.47057]
[1780160696063,28.19,73828.97,8.9,-0.42117,0.00022,24.47244]
[1780160697411,28.19,73828.97,8.9,-0.42117,0.00022,24.47244]
[1780160698077,28.19,73834.76,8.9,-0.41989,0.00022,24.45826]
[1780160700092,28.19,73843.44,8.9,-0.41797,0.00022,24.43652]
[1780160705126,28.19,73845.75,8.9,-0.41746,0.00022,24.43074]
[1780160711167,28.19,73845.22,8.9,-0.41759,0.00022,24.4322]
[1780160712171,28.19,73845.22,8.9,-0.41759,0.00022,24.4322]
[1780160713184,28.19,73836.08,8.9,-0.41962,0.00022,24.45524]
[1780160718219,28.2,73833.86,8.9,-0.42011,0.00022,24.46081]
[1780160723254,28.2,73836.27,8.9,-0.41959,0.00022,24.45494]
[1780160726716,28.2,73836.89,8.9,-0.41945,0.00022,24.45344]
[1780160732319,28.2,73837.14,8.9,-0.41939,0.00022,24.44948]
[1780160737354,28.2,73837.29,8.9,-0.41936,0.00022,24.4491]
[1780160737865,28.2,73837.29,8.9,-0.41936,0.00022,24.4491]
[1780160741426,28.2,73836.97,8.9,-0.41943,0.00022,24.44989]
[1780160741490,28.2,73836.97,8.9,-0.41943,0.00022,24.44989]
[1780160741565,28.2,73836.97,8.9,-0.41943,0.00022,24.44989]
[1780160741593,28.2,73836.97,8.9,-0.41943,0.00022,24.44989]
[1780160742389,28.2,73830.37,8.9,-0.42089,0.00022,24.46615]
[1780160748201,28.2,73826.0,8.9,-0.42186,0.00022,24.47677]
[1780160751452,28.2,73819.62,8.9,-0.42328,0.00022,24.49199]
[1780160756488,28.21,73820.03,8.9,-0.4232,0.00022,24.49112]
[1780160763622,28.21,73819.83,8.9,-0.42325,0.00022,24.49166]
[1780160769387,28.21,73819.56,8.9,-0.42332,0.00022,24.49242]
[1780160773826,28.22,73815.83,8.9,-0.42415,0.00022,24.50121]
[1780160780595,28.22,73811.55,8.9,-0.42512,0.00022,24.51124]
[1780160780810,28.22,73811.55,8.9,-0.42512,0.00022,24.51124]
[1780160782670,28.22,73818.03,8.9,-0.42368,0.00022,24.49624]
[1780160788712,28.22,73816.94,8.9,-0.42391,0.00022,24.4987]
[1780160793747,28.22,73816.01,8.9,-0.4241,0.00022,24.49744]
[1780160794245,28.22,73816.01,8.9,-0.4241,0.00022,24.49744]
[1780160794283,28.22,73816.01,8.9,-0.4241,0.00022,24.49744]
[1780160794754,28.22,73808.12,8.9,-0.42585,0.00022,24.51554]
[1780160798537,28.22,73805.85,8.9,-0.42636,0.00022,24.52063]
[1780160803817,28.21,73804.95,8.9,-0.42655,0.00022,24.52258]
[1780160808852,28.21,73804.89,8.9,-0.42656,0.00022,24.52265]
[1780160813887,28.21,73805.22,8.9,-0.42648,0.00022,24.52186]
[1780160818922,28.21,73805.17,8.9,-0.42649,0.00022,24.52192]
[1780160823864,28.2,73804.64,8.9,-0.4266,0.00022,24.52306]
[1780160823997,28.2,73804.64,8.9,-0.4266,0.00022,24.52305]
[1780160828992,28.2,73796.72,8.9,-0.42835,0.00022,24.54048]
[1780160833338,28.2,73796.87,8.9,-0.42832,0.00022,24.54011]
[1780160836264,28.2,73797.15,8.9,-0.42825,0.00022,24.53945]
[1780160839371,28.19,73791.47,8.9,-0.42951,0.00022,24.55166]
[1780160845111,28.19,73787.27,8.9,-0.43043,0.00022,24.56046]
[1780160850146,28.18,73789.46,8.9,-0.42994,0.00022,24.55572]
[1780160851599,28.18,73789.46,8.9,-0.42994,0.00022,24.55572]
[1780160854240,28.18,73795.5,8.9,-0.42858,0.00022,24.53933]
[1780160856188,28.18,73786.04,8.9,-0.43068,0.00022,24.55951]
[1780160861223,28.18,73786.82,8.9,-0.4305,0.00022,24.55777]
[1780160866258,28.17,73786.4,8.9,-0.43058,0.00022,24.55855]
[1780160871294,28.17,73786.22,8.9,-0.43061,0.00022,24.55881]
[1780160876170,28.16,73785.85,8.9,-0.43069,0.00022,24.55953]
[1780160880602,28.16,73779.87,8.9,-0.43202,0.00022,24.57187]
[1780160888413,28.15,73779.29,8.9,-0.43212,0.00022,24.57285]
[1780160893232,28.15,73779.36,8.9,-0.43211,0.00022,24.57268]
[1780160898485,28.14,73784.1,8.9,-0.43103,0.00022,24.56266]
[1780160903520,28.14,73783.52,8.9,-0.43115,0.00022,24.56377]
[1780160906926,28.13,73782.71,8.9,-0.43133,0.00022,24.56542]
[1780160910512,28.13,73781.07,8.9,-0.43169,0.00022,24.56875]
[1780160910637,28.13,73781.07,8.9,-0.43169,0.00022,24.56875]
[1780160913022,28.13,73783.32,8.9,-0.43117,0.00022,24.56069]
[1780160914395,28.13,73784.84,8.9,-0.43083,0.00022,24.55747]
[1780160919634,28.12,73787.06,8.9,-0.43032,0.00022,24.55269]
[1780160924669,28.12,73787.36,8.9,-0.43025,0.00022,24.55198]
[1780160928499,28.12,73789.41,8.9,-0.42979,0.00022,24.54756]
[1780160928551,28.12,73789.41,8.9,-0.42979,0.00022,24.54756]
[1780160936753,28.11,73789.64,8.9,-0.42973,0.00022,24.54695]
[1780160941788,28.11,73789.79,8.9,-0.42969,0.00022,24.54656]
[1780160946823,28.11,73789.61,8.9,-0.42972,0.00022,24.54688]
[1780160951861,28.1,73789.74,8.9,-0.42969,0.00022,24.54653]
[1780160956893,28.1,73789.84,8.9,-0.42966,0.00022,24.54625]
[1780160961928,28.1,73789.85,8.9,-0.42965,0.00022,24.54616]
[1780160966963,28.1,73790.13,8.9,-0.42958,0.00022,24.5455]
[1780160971998,28.09,73789.76,8.9,-0.42965,0.00022,24.54288]
[1780160978040,28.09,73789.94,8.9,-0.4296,0.00022,24.5424]
[1780160983075,28.09,73790.19,8.9,-0.42954,0.00022,24.54179]
[1780160989120,28.08,73790.59,8.9,-0.42944,0.00022,24.54084]
[1780160994152,28.08,73790.94,8.9,-0.42936,0.00022,24.54001]
[1780160999187,28.08,73790.64,8.9,-0.42942,0.00022,24.54058]
[1780161005229,28.07,73790.78,8.9,-0.42938,0.00022,24.54019]
[1780161011272,28.07,73790.85,8.9,-0.42935,0.00022,24.53994]
[1780161013990,28.07,73790.74,8.9,-0.42937,0.00022,24.54016]
[1780161014046,28.07,73790.74,8.9,-0.42937,0.00022,24.54016]
[1780161021495,28.06,73789.2,8.9,-0.42971,0.00022,24.54334]
[1780161025920,28.06,73785.32,8.9,-0.43057,0.00022,24.55155]
[1780161031412,28.05,73783.8,8.9,-0.43089,0.00022,24.55127]
[1780161033363,28.05,73783.77,8.9,-0.4309,0.00022,24.55132]
[1780161041482,28.04,73778.63,8.9,-0.43203,0.00022,24.56182]
[1780161046517,28.04,73778.73,8.9,-0.43199,0.00022,24.5615]
[1780161054573,28.03,73777.35,8.9,-0.43229,0.00022,24.56418]
[1780161066662,28.02,73777.6,8.9,-0.43221,0.00022,24.56342]
[1780161073844,28.01,73777.81,8.9,-0.43216,0.00022,24.56292]
[1780161074020,28.01,73777.81,8.9,-0.43216,0.00022,24.56292]
[1780161083782,28.01,73777.5,8.9,-0.43221,0.00022,24.56335]
[1780161087821,28.0,73779.72,8.9,-0.4317,0.00022,24.5587]
[1780161088763,28.0,73779.82,8.9,-0.43168,0.00022,24.55848]
[1780161090483,28.0,73779.9,8.9,-0.43166,0.00022,24.55828]
[1780161091737,28.0,73781.08,8.9,-0.43139,0.00022,24.5558]
[1780161091774,28.0,73781.08,8.9,-0.43139,0.00022,24.5558]
[1780161092846,28.0,73788.64,8.9,-0.42968,0.00022,24.53639]
[1780161095515,28.0,73791.65,8.9,-0.42901,0.00022,24.52986]
[1780161100902,28.0,73792.52,8.9,-0.42881,0.00022,24.52794]
[1780161106944,28.0,73792.97,8.9,-0.42871,0.00022,24.52693]
[1780161111979,28.0,73793.38,8.9,-0.42861,0.00022,24.52601]
[1780161119028,28.0,73793.45,8.9,-0.42859,0.00022,24.52583]
[1780161130106,27.99,73793.46,8.9,-0.42859,0.00022,24.52576]
[1780161136147,27.99,73793.43,8.9,-0.42859,0.00022,24.52579]
[1780161141183,27.99,73793.98,8.9,-0.42847,0.00022,24.52456]
[1780161147225,27.99,73793.73,8.9,-0.42852,0.00022,24.52506]
[1780161149378,27.99,73793.73,8.9,-0.42852,0.00022,24.52506]
[1780161149691,27.99,73793.73,8.9,-0.42852,0.00022,24.52506]
[1780161155518,27.99,73801.19,8.9,-0.42683,0.00022,24.5051]
[1780161161323,27.99,73803.26,8.9,-0.42637,0.00022,24.50043]
[1780161167365,27.99,73803.47,8.9,-0.42632,0.00022,24.49996]
[1780161172400,27.99,73803.8,8.9,-0.42625,0.00022,24.49921]
[1780161174384,27.99,73803.7,8.9,-0.42627,0.00022,24.49944]
[1780161175422,27.99,73795.4,8.9,-0.42813,0.00022,24.51803]
[1780161181464,27.99,73793.42,8.9,-0.42857,0.00022,24.52233]
[1780161184830,27.99,73794.08,8.9,-0.42842,0.00022,24.52087]
[1780161186499,27.98,73801.8,8.9,-0.42669,0.00022,24.50364]
[1780161191534,27.98,73803.8,8.9,-0.42624,0.00022,24.49911]
[1780161196569,27.98,73803.79,8.9,-0.42624,0.00022,24.49913]
[1780161201604,27.98,73802.73,8.9,-0.42648,0.00022,24.50153]
[1780161207646,27.98,73803.48,8.9,-0.42631,0.00022,24.49983]
[1780161213688,27.98,73803.55,8.9,-0.42629,0.00022,24.49631]
[1780161219730,27.98,73803.59,8.9,-0.42628,0.00022,24.49622]
[1780161220383,27.98,73803.59,8.9,-0.42628,0.00022,24.49622]
[1780161225772,27.98,73802.46,8.9,-0.42653,0.00022,24.49875]
[1780161230807,27.98,73802.1,8.9,-0.42661,0.00022,24.49954]
[1780161236849,27.98,73802.16,8.9,-0.42659,0.00022,24.4994]
[1780161242891,27.98,73802.21,8.9,-0.42658,0.00022,24.49927]
[1780161248933,27.98,73802.49,8.9,-0.42652,0.00022,24.49863]
[1780161263034,27.98,73802.35,8.9,-0.42655,0.00022,24.49894]
[1780161268070,27.98,73802.04,8.9,-0.42662,0.00022,24.49964]
[1780161273105,27.98,73801.99,8.9,-0.42662,0.00022,24.4964]
[1780161278140,27.98,73802.15,8.9,-0.42658,0.00022,24.49604]
[1780161291231,27.98,73802.08,8.9,-0.4266,0.00022,24.49619]
[1780161298280,27.98,73802.15,8.9,-0.42658,0.00022,24.49602]
[1780161299722,27.98,73802.15,8.9,-0.42658,0.00022,24.49602]
[1780161301301,27.98,73812.9,8.9,-0.42417,0.00022,24.47125]
[1780161302095,27.98,73812.9,8.9,-0.42417,0.00022,24.47125]
[1780161306722,27.98,73812.31,8.9,-0.42431,0.00022,24.47267]
[1780161307128,27.98,73812.31,8.9,-0.42431,0.00022,24.47267]
[1780161307343,27.98,73818.36,8.9,-0.42295,0.00022,24.45838]
[1780161308678,27.98,73822.31,8.9,-0.42207,0.00022,24.4489]
[1780161308786,27.98,73822.31,8.9,-0.42207,0.00022,24.4489]
[1780161309211,27.98,73822.31,8.9,-0.42207,0.00022,24.4489]
[1780161313473,27.98,73831.63,8.9,-0.41999,0.00022,24.42607]
[1780161313605,27.98,73831.63,8.9,-0.41999,0.00022,24.42607]
[1780161322448,27.99,73841.15,8.9,-0.41787,0.00022,24.40214]
[1780161323456,27.99,73847.28,8.9,-0.4165,0.00022,24.38631]
[1780161328356,28.0,73851.34,8.9,-0.41564,0.00022,24.37617]
[1780161328856,28.0,73842.9,8.9,-0.41753,0.00022,24.39825]
[1780161329565,28.0,73834.54,8.9,-0.41939,0.00022,24.41948]
[1780161334536,28.01,73829.18,8.9,-0.42059,0.00022,24.4296]
[1780161335142,28.01,73829.18,8.9,-0.42059,0.00022,24.4296]
[1780161335539,28.01,73819.43,8.9,-0.42278,0.00022,24.45334]
[1780161338607,28.01,73815.31,8.9,-0.4237,0.00022,24.46317]
[1780161344632,28.02,73810.57,8.9,-0.42477,0.00022,24.47433]
[1780161346410,28.02,73810.18,8.9,-0.42486,0.00022,24.47525]
[1780161355679,28.02,73806.56,8.9,-0.42569,0.00022,24.48381]
[1780161360714,28.03,73806.49,8.9,-0.42572,0.00022,24.48415]
[1780161365170,28.03,73806.55,8.9,-0.42571,0.00022,24.48408]
[1780161370683,28.04,73806.87,8.9,-0.42566,0.00022,24.48361]
[1780161376827,28.05,73807.96,8.9,-0.42544,0.00022,24.48141]
[1780161381862,28.06,73813.49,8.9,-0.42422,0.00022,24.46879]
[1780161390924,28.07,73814.92,8.9,-0.42392,0.00022,24.4657]
[1780161395960,28.08,73811.4,8.9,-0.42471,0.00022,24.4707]
[1780161403009,28.08,73812.21,8.9,-0.42454,0.00022,24.46885]
[1780161409051,28.08,73811.67,8.9,-0.42466,0.00022,24.47014]
[1780161415093,28.08,73810.03,8.9,-0.42503,0.00022,24.47397]
[1780161420128,28.08,73809.21,8.9,-0.42522,0.00022,24.47594]
[1780161425163,28.09,73809.21,8.9,-0.42523,0.00022,24.47609]
[1780161430198,28.09,73810.52,8.9,-0.42495,0.00022,24.47322]
[1780161430961,28.09,73810.52,8.9,-0.42495,0.00022,24.47322]
[1780161431009,28.09,73810.52,8.9,-0.42495,0.00022,24.47322]
[1780161431205,28.09,73816.37,8.9,-0.42365,0.00022,24.45962]
[1780161438254,28.1,73818.64,8.9,-0.42314,0.00022,24.45429]
[1780161442173,28.1,73818.79,8.9,-0.42311,0.00022,24.45396]
[1780161447317,28.1,73819.06,8.9,-0.42306,0.00022,24.45339]
[1780161453361,28.1,73825.18,8.9,-0.42169,0.00022,24.43545]
[1780161458394,28.11,73828.73,8.9,-0.42091,0.00022,24.42693]
[1780161463429,28.11,73831.73,8.9,-0.42025,0.00022,24.41969]
[1780161468465,28.11,73831.06,8.9,-0.42041,0.00022,24.42148]
[1780161480549,28.12,73831.35,8.9,-0.42037,0.00022,24.42107]
[1780161485584,28.13,73831.21,8.9,-0.42041,0.00022,24.42154]
[1780161492633,28.13,73831.25,8.9,-0.42042,0.00022,24.42162]
[1780161493566,28.13,73831.25,8.9,-0.42042,0.00022,24.42162]
[1780161493586,28.13,73831.25,8.9,-0.42042,0.00022,24.42162]
[1780161498087,28.14,73829.43,8.9,-0.42083,0.00022,24.42615]
[1780161503710,28.14,73824.31,8.9,-0.42198,0.00022,24.43873]
[1780161504859,28.14,73824.31,8.9,-0.42198,0.00022,24.43873]
[1780161510760,28.15,73822.16,8.9,-0.42247,0.00022,24.44402]
[1780161519256,28.15,73822.92,8.9,-0.4223,0.00022,24.4389]
[1780161519543,28.15,73822.92,8.9,-0.4223,0.00022,24.4389]
[1780161519824,28.15,73814.49,8.9,-0.42419,0.00022,24.45893]
[1780161526873,28.15,73810.45,8.9,-0.42509,0.00022,24.46834]
[1780161531908,28.16,73811.21,8.9,-0.42492,0.00022,24.46662]
[1780161539498,28.16,73810.7,8.9,-0.42504,0.00022,24.4678]
[1780161540194,28.16,73810.7,8.9,-0.42505,0.00022,24.4679]
[1780161542986,28.16,73804.83,8.9,-0.42636,0.00022,24.48133]
[1780161548020,28.16,73803.1,8.9,-0.42674,0.00022,24.48519]
[1780161550359,28.16,73803.14,8.9,-0.42674,0.00022,24.48509]
[1780161550403,28.16,73803.14,8.9,-0.42674,0.00022,24.48509]
[1780161555455,28.16,73811.91,8.9,-0.42478,0.00022,24.46516]
[1780161561152,28.17,73812.42,8.9,-0.42468,0.00022,24.46415]
[1780161564925,28.17,73810.53,8.9,-0.42511,0.00022,24.46861]
[1780161570175,28.18,73810.58,8.9,-0.42511,0.00022,24.46866]
[1780161575469,28.18,73810.84,8.9,-0.42505,0.00022,24.46479]
[1780161575672,28.18,73810.84,8.9,-0.42505,0.00022,24.46479]
[1780161581252,28.19,73812.34,8.9,-0.42474,0.00022,24.46153]
[1780161586287,28.19,73812.2,8.9,-0.42478,0.00022,24.46198]
[1780161592329,28.2,73812.32,8.9,-0.42477,0.00022,24.46186]
[1780161600385,28.21,73812.24,8.9,-0.4248,0.00022,24.46226]
[1780161601889,28.21,73812.29,8.9,-0.42479,0.00022,24.46217]
[1780161602400,28.21,73822.2,8.9,-0.42259,0.00022,24.439]
[1780161606429,28.21,73828.11,8.9,-0.42128,0.00022,24.42486]
[1780161611744,28.21,73831.26,8.9,-0.42059,0.00022,24.41724]
[1780161611965,28.21,73830.22,8.9,-0.42082,0.00022,24.4198]
[1780161617506,28.21,73831.01,8.9,-0.42065,0.00022,24.41791]
[1780161622562,28.21,73831.86,8.9,-0.42046,0.00022,24.41585]
[1780161625562,28.21,73840.82,8.9,-0.41847,0.00022,24.39361]
[1780161630726,28.22,73842.72,8.9,-0.41806,0.00022,24.38887]
[1780161631466,28.22,73842.82,8.9,-0.41804,0.00022,24.38863]
[1780161634625,28.22,73853.12,8.9,-0.41575,0.00022,24.35876]
[1780161640674,28.21,73856.9,8.9,-0.4149,0.00022,24.34877]
[1780161643231,28.21,73856.39,8.9,-0.41502,0.00022,24.35012]
[1780161643233,28.21,73856.39,8.9,-0.41502,0.00022,24.35012]
[1780161643566,28.21,73856.39,8.9,-0.41502,0.00022,24.35012]
[1780161643695,28.21,73862.16,8.9,-0.41374,0.00022,24.33479]
[1780161644060,28.21,73862.16,8.9,-0.41374,0.00022,24.33479]
[1780161644702,28.21,73862.16,8.9,-0.41374,0.00022,24.33479]
[1780161648238,28.22,73863.71,8.9,-0.4134,0.00022,24.33067]
[1780161653765,28.22,73871.48,8.9,-0.41169,0.00022,24.30965]
[1780161653819,28.22,73871.48,8.9,-0.41169,0.00022,24.30965]
[1780161659807,28.22,73874.05,8.9,-0.41114,0.00022,24.30271]
[1780161664844,28.24,73877.18,8.9,-0.4105,0.00022,24.29476]
[1780161671128,28.24,73877.66,8.9,-0.4104,0.00022,24.29349]
[1780161675285,28.27,73877.91,8.9,-0.41043,0.00022,24.29398]
[1780161681967,28.31,73878.46,8.9,-0.41041,0.00022,24.29383]
[1780161687002,28.32,73879.71,8.9,-0.41016,0.00022,24.29081]
[1780161692038,28.32,73880.27,8.9,-0.41004,0.00022,24.28604]
[1780161697073,28.34,73880.59,8.9,-0.41001,0.00022,24.28563]
[1780161702108,28.34,73880.9,8.9,-0.40995,0.00022,24.28495]
[1780161707143,28.35,73881.63,8.9,-0.4098,0.00022,24.28305]
[1780161709102,28.35,73880.95,8.9,-0.40995,0.00022,24.28498]
[1780161709885,28.35,73880.95,8.9,-0.40995,0.00022,24.28498]
[1780161713120,28.35,73883.32,8.9,-0.40944,0.00022,24.27846]
[1780161713369,28.35,73883.32,8.9,-0.40944,0.00022,24.27846]
[1780161720236,28.35,73880.5,8.9,-0.41007,0.00022,24.28656]
[1780161721005,28.35,73880.5,8.9,-0.41007,0.00022,24.28656]
[1780161721044,28.35,73880.5,8.9,-0.41007,0.00022,24.28656]
[1780161721169,28.35,73880.5,8.9,-0.41007,0.00022,24.28656]
[1780161721715,28.35,73880.5,8.9,-0.41007,0.00022,24.28656]
[1780161721749,28.35,73888.11,8.9,-0.40841,0.00022,24.26515]
[1780161721928,28.35,73888.11,8.9,-0.40841,0.00022,24.26515]
[1780161721979,28.35,73888.11,8.9,-0.40841,0.00022,24.26515]
[1780161722645,28.35,73904.5,8.9,-0.40482,0.00022,24.21756]
[1780161723353,28.35,73904.5,8.9,-0.40482,0.00022,24.21756]
[1780161723567,28.35,73904.5,8.9,-0.40482,0.00022,24.21756]
[1780161724457,28.35,73907.07,8.9,-0.40426,0.00022,24.20991]
[1780161726007,28.35,73906.29,8.9,-0.40443,0.00022,24.21224]
[1780161726175,28.35,73906.29,8.9,-0.40443,0.00022,24.21224]
[1780161726365,28.35,73906.29,8.9,-0.40443,0.00022,24.21224]
[1780161729232,28.36,73908.42,8.9,-0.40396,0.00022,24.2059]
[1780161730182,28.36,73908.71,8.9,-0.4039,0.00022,24.20504]
[1780161732291,28.36,73913.0,8.9,-0.40296,0.00022,24.19214]
[1780161732504,28.36,73913.0,8.9,-0.40296,0.00022,24.19214]
[1780161732518,28.36,73913.0,8.9,-0.40296,0.00022,24.19214]
[1780161733001,28.36,73913.78,8.9,-0.40279,0.00022,24.18979]
[1780161733002,28.36,73913.78,8.9,-0.40279,0.00022,24.18979]
[1780161733192,28.36,73913.78,8.9,-0.40279,0.00022,24.18979]
[1780161733850,28.36,73913.78,8.9,-0.40279,0.00022,24.18979]
[1780161733823,28.36,73915.73,8.9,-0.40237,0.00022,24.18388]
[1780161734052,28.36,73915.73,8.9,-0.40237,0.00022,24.18388]
[1780161734315,28.36,73915.73,8.9,-0.40237,0.00022,24.18388]
[1780161734384,28.36,73915.73,8.9,-0.40237,0.00022,24.18388]
[1780161734481,28.36,73921.24,8.9,-0.40118,0.00022,24.16721]
[1780161737009,28.38,73922.37,8.9,-0.401,0.00022,24.16472]
[1780161737726,28.38,73922.37,8.9,-0.401,0.00022,24.16472]
[1780161739011,28.41,73922.71,8.9,-0.40101,0.00022,24.165]
[1780161739181,28.41,73922.71,8.9,-0.40101,0.00022,24.165]
[1780161739183,28.41,73922.71,8.9,-0.40101,0.00022,24.165]
[1780161739822,28.42,73922.68,8.9,-0.40106,0.00022,24.16574]
[1780161743188,28.43,73923.54,9.4,-0.4009,0.00022,24.16363]
[1780161743190,28.43,73923.54,9.4,-0.4009,0.00022,24.16363]
[1780161743200,28.43,73923.54,9.4,-0.4009,0.00022,24.16363]
[1780161743305,28.43,73923.54,9.4,-0.4009,0.00022,24.16363]
[1780161743404,28.43,73923.2,9.4,-0.40098,0.00022,24.16472]
[1780161749446,28.45,73925.58,9.4,-0.40051,0.00022,24.15817]
[1780161750827,28.45,73925.58,9.4,-0.40051,0.00022,24.15817]
[1780161750901,28.45,73925.58,9.4,-0.40051,0.00022,24.15817]
[1780161751559,28.45,73925.64,9.4,-0.4005,0.00022,24.15801]
[1780161751562,28.45,73925.64,9.4,-0.4005,0.00022,24.15801]
[1780161751656,28.45,73921.36,9.4,-0.40142,0.00022,24.16783]
[1780161751929,28.45,73921.36,9.4,-0.40142,0.00022,24.16783]
[1780161752143,28.45,73921.36,9.4,-0.40142,0.00022,24.16783]
[1780161752467,28.45,73911.49,9.4,-0.40357,0.00022,24.19778]
[1780161756495,28.45,73905.12,9.4,-0.40497,0.00022,24.21678]
[1780161761530,28.46,73904.03,9.4,-0.40521,0.00022,24.22005]
[1780161762586,28.46,73904.03,9.4,-0.40521,0.00022,24.22005]
[1780161768579,28.46,73898.57,9.4,-0.40641,0.00022,24.23609]
[1780161773614,28.46,73897.17,9.4,-0.40671,0.00022,24.24017]
[1780161778836,28.46,73897.2,9.4,-0.40671,0.00022,24.2401]
[1780161785699,28.46,73891.21,9.4,-0.40802,0.00022,24.25728]
[1780161790733,28.46,73890.34,9.4,-0.4082,0.00022,24.25972]
[1780161795101,28.46,73890.15,9.4,-0.40824,0.00022,24.26023]
[1780161803007,28.46,73890.22,9.4,-0.40822,0.00022,24.25999]
[1780161806242,28.46,73889.59,9.4,-0.40836,0.00022,24.26172]
[1780161809013,28.45,73891.05,9.4,-0.40804,0.00022,24.25754]
[1780161813860,28.45,73892.25,9.4,-0.40776,0.00022,24.25071]
[1780161818933,28.45,73891.89,9.4,-0.40784,0.00022,24.25169]
[1780161823968,28.45,73891.19,9.4,-0.40799,0.00022,24.25364]
[1780161830010,28.45,73890.46,9.4,-0.40814,0.00022,24.25566]
[1780161835045,28.45,73890.23,9.4,-0.40819,0.00022,24.25627]
[1780161841087,28.45,73890.32,9.4,-0.40817,0.00022,24.25595]
[1780161848136,28.45,73890.25,9.4,-0.40818,0.00022,24.25608]
[1780161854178,28.44,73890.29,9.4,-0.40816,0.00022,24.2559]
[1780161856646,28.44,73890.63,9.4,-0.40809,0.00022,24.25493]
[1780161860509,28.45,73890.68,9.4,-0.40808,0.00022,24.25484]
[1780161860542,28.45,73890.68,9.4,-0.40808,0.00022,24.25484]
[1780161860552,28.45,73890.68,9.4,-0.40808,0.00022,24.25484]
[1780161860829,28.45,73890.68,9.4,-0.40808,0.00022,24.25484]
[1780161860840,28.45,73890.68,9.4,-0.40808,0.00022,24.25484]
[1780161861939,28.45,73896.88,9.4,-0.40673,0.00022,24.23717]
[1780161862889,28.45,73896.88,9.4,-0.40673,0.00022,24.23717]
[1780161863241,28.45,73888.95,9.4,-0.40847,0.00022,24.25991]
[1780161864801,28.45,73888.95,9.4,-0.40847,0.00022,24.25991]
[1780161866160,28.45,73887.5,9.4,-0.40879,0.00022,24.26408]
[1780161866887,28.45,73887.5,9.4,-0.40879,0.00022,24.26408]
[1780161868267,28.45,73890.15,9.4,-0.40822,0.00022,24.25665]
[1780161872305,28.45,73890.51,9.4,-0.40813,0.00022,24.25219]
[1780161878346,28.45,73890.92,9.4,-0.40803,0.00022,24.25094]
[1780161883553,28.45,73890.06,9.4,-0.40822,0.00022,24.25334]
[1780161885112,28.45,73894.45,9.4,-0.40725,0.00022,24.24078]
[1780161885959,28.45,73894.45,9.4,-0.40725,0.00022,24.24078]
[1780161887362,28.45,73895.49,9.4,-0.40703,0.00022,24.23778]
[1780161888552,28.45,73897.46,9.4,-0.4066,0.00022,24.23209]
[1780161893575,28.45,73900.73,9.4,-0.40588,0.00022,24.2226]
[1780161894618,28.45,73900.79,9.4,-0.40587,0.00022,24.22243]
[1780161900504,28.47,73903.76,9.4,-0.40527,0.00022,24.21447]
[1780161905539,28.47,73904.31,9.4,-0.40516,0.00022,24.21291]
[1780161908781,28.47,73904.31,9.4,-0.40516,0.00022,24.21291]
[1780161908787,28.47,73904.31,9.4,-0.40516,0.00022,24.21291]
[1780161909567,28.47,73898.01,9.4,-0.40653,0.00022,24.23134]
[1780161914603,28.47,73896.65,9.4,-0.40683,0.00022,24.23528]
[1780161919638,28.47,73896.01,9.4,-0.40697,0.00022,24.23712]
[1780161923629,28.47,73894.56,9.4,-0.40729,0.00022,24.24128]
[1780161924451,28.47,73893.23,9.4,-0.40758,0.00022,24.24508]
[1780161926690,28.47,73889.49,9.4,-0.40839,0.00022,24.25571]
[1780161932729,28.46,73888.25,9.4,-0.40864,0.00022,24.25573]
[1780161939777,28.46,73888.25,9.4,-0.40864,0.00022,24.25563]
[1780161944813,28.46,73887.99,9.4,-0.40869,0.00022,24.2563]
[1780161946390,28.46,73888.2,9.4,-0.40864,0.00022,24.25569]
[1780161951862,28.46,73888.27,9.4,-0.40862,0.00022,24.25542]
[1780161953813,28.46,73888.27,9.4,-0.40862,0.00022,24.25542]
[1780161954258,28.46,73888.27,9.4,-0.40862,0.00022,24.25539]
[1780161954297,28.46,73888.27,9.4,-0.40862,0.00022,24.25539]
[1780161959918,28.46,73882.72,9.4,-0.40985,0.00022,24.27112]
[1780161966967,28.47,73882.66,9.4,-0.40987,0.00022,24.27147]
[1780161972005,28.47,73882.56,9.4,-0.4099,0.00022,24.27188]
[1780161977155,28.47,73882.45,9.4,-0.40994,0.00022,24.27231]
[1780161984086,28.48,73881.9,9.4,-0.41007,0.00022,24.27402]
[1780161991135,28.48,73882.34,9.4,-0.40997,0.00022,24.26958]
[1780161994903,28.48,73880.21,9.4,-0.41044,0.00022,24.27555]
[1780161995164,28.48,73874.16,9.4,-0.41177,0.00022,24.29215]
[1780161995339,28.48,73874.16,9.4,-0.41177,0.00022,24.29215]
[1780162001207,28.48,73869.42,9.4,-0.41281,0.00022,24.30499]
[1780162004929,28.49,73869.09,9.4,-0.41288,0.00022,24.30588]
[1780162005054,28.49,73869.09,9.4,-0.41288,0.00022,24.30588]
[1780162007013,28.49,73866.25,9.4,-0.4135,0.00022,24.31347]
[1780162008534,28.48,73860.45,9.4,-0.41477,0.00022,24.32876]
[1780162008689,28.48,73860.45,9.4,-0.41477,0.00022,24.32876]
[1780162014306,28.48,73859.87,9.4,-0.4149,0.00022,24.3302]
[1780162019342,28.48,73859.87,9.4,-0.41489,0.00022,24.33015]
[1780162021957,28.48,73859.76,9.4,-0.41492,0.00022,24.33043]
[1780162022332,28.48,73859.76,9.4,-0.41492,0.00022,24.33041]
[1780162022386,28.48,73859.76,9.4,-0.41492,0.00022,24.33041]
[1780162022564,28.48,73859.76,9.4,-0.41492,0.00022,24.33041]
[1780162023371,28.48,73870.98,9.4,-0.41246,0.00022,24.30063]
[1780162028405,28.48,73875.82,9.4,-0.4114,0.00022,24.28751]
[1780162032026,28.48,73875.97,9.4,-0.41137,0.00022,24.28713]
[1780162035469,28.48,73874.91,9.4,-0.4116,0.00022,24.29006]
[1780162039839,28.48,73875.66,9.4,-0.41144,0.00022,24.28804]
[1780162040491,28.48,73868.33,9.4,-0.41305,0.00022,24.30789]
[1780162041783,28.48,73868.33,9.4,-0.41305,0.00022,24.30789]
[1780162048037,28.49,73877.46,9.4,-0.41105,0.00022,24.28319]
[1780162050655,28.49,73873.0,9.4,-0.41203,0.00022,24.29538]
[1780162056180,28.49,73871.76,9.4,-0.41229,0.00022,24.29538]
[1780162058169,28.49,73872.05,9.4,-0.41223,0.00022,24.2946]
[1780162066679,28.49,73872.37,9.4,-0.41216,0.00022,24.29381]
[1780162071714,28.49,73872.42,9.4,-0.41216,0.00022,24.29371]
[1780162077756,28.49,73872.49,9.4,-0.41214,0.00022,24.29357]
[1780162082791,28.49,73873.96,9.4,-0.41182,0.00022,24.28962]
[1780162087826,28.49,73873.96,9.4,-0.41183,0.00022,24.28966]
[1780162091379,28.49,73874.18,9.4,-0.41178,0.00022,24.28909]
[1780162091386,28.49,73874.18,9.4,-0.41178,0.00022,24.28909]
[1780162091854,28.49,73867.78,9.4,-0.41318,0.00022,24.30633]
[1780162093839,28.49,73866.65,9.4,-0.41343,0.00022,24.30934]
[1780162097981,28.49,73865.39,9.4,-0.41371,0.00022,24.31268]
[1780162103939,28.49,73865.77,9.4,-0.41362,0.00022,24.31164]
[1780162104291,28.49,73865.77,9.4,-0.41362,0.00022,24.31164]
[1780162107986,28.49,73866.73,9.4,-0.41341,0.00022,24.30908]
[1780162110814,28.49,73867.45,9.4,-0.41325,0.00022,24.30715]
[1780162113466,28.49,73862.93,9.4,-0.41423,0.00022,24.31574]
[1780162117030,28.49,73857.16,9.4,-0.41549,0.00022,24.33078]
[1780162122066,28.49,73856.9,9.4,-0.41555,0.00022,24.33143]
[1780162124479,28.49,73857.2,9.4,-0.41548,0.00022,24.33066]
[1780162124506,28.49,73857.2,9.4,-0.41548,0.00022,24.33066]
[1780162124527,28.49,73857.2,9.4,-0.41548,0.00022,24.33066]
[1780162125126,28.49,73857.2,9.4,-0.41548,0.00022,24.33066]
[1780162125220,28.49,73848.37,9.4,-0.41742,0.00022,24.35326]
[1780162128006,28.49,73843.09,9.4,-0.41858,0.00022,24.36654]
[1780162134150,28.5,73842.65,9.4,-0.41869,0.00022,24.36777]
[1780162135785,28.5,73842.65,9.4,-0.41869,0.00022,24.36777]
[1780162141210,28.5,73843.42,9.4,-0.41853,0.00022,24.366]
[1780162141920,28.5,73843.42,9.4,-0.41853,0.00022,24.366]
[1780162147252,28.5,73848.48,9.4,-0.41742,0.00022,24.35325]
[1780162150499,28.5,73848.31,9.4,-0.41745,0.00022,24.35363]
[1780162151569,28.5,73848.31,9.4,-0.41745,0.00022,24.35363]
[1780162153291,28.5,73848.27,9.4,-0.41746,0.00022,24.3537]
[1780162157321,28.49,73854.08,9.4,-0.41618,0.00022,24.33883]
[1780162162100,28.49,73855.84,9.4,-0.41579,0.00022,24.33427]
[1780162163659,28.49,73856.55,9.4,-0.41563,0.00022,24.33242]
[1780162166062,28.49,73856.72,9.4,-0.41559,0.00022,24.33197]
[1780162171421,28.49,73855.72,9.4,-0.4158,0.00022,24.33112]
[1780162172994,28.49,73855.72,9.4,-0.4158,0.00022,24.33112]
[1780162173032,28.49,73855.72,9.4,-0.4158,0.00022,24.33112]
[1780162173143,28.49,73855.72,9.4,-0.4158,0.00022,24.33112]
[1780162173265,28.49,73855.72,9.4,-0.4158,0.00022,24.33112]
[1780162174090,28.49,73855.72,9.4,-0.4158,0.00022,24.3311]
[1780162174190,28.49,73840.2,9.4,-0.41921,0.00022,24.3703]
[1780162175591,28.49,73834.75,9.4,-0.42041,0.00022,24.38363]
[1780162175905,28.49,73834.75,9.4,-0.42041,0.00022,24.38363]
[1780162177325,28.49,73832.58,9.4,-0.42088,0.00022,24.3889]
[1780162183086,28.49,73832.94,9.4,-0.42081,0.00022,24.38809]
[1780162183247,28.49,73832.94,9.4,-0.42081,0.00022,24.38809]
[1780162183372,28.49,73833.32,9.4,-0.42073,0.00022,24.3872]
[1780162189548,28.5,73833.55,9.4,-0.42068,0.00022,24.38672]
[1780162192759,28.5,73833.9,9.4,-0.42061,0.00022,24.3859]
[1780162194636,28.5,73835.34,9.4,-0.42029,0.00022,24.38244]
[1780162200962,28.5,73835.69,9.4,-0.42023,0.00022,24.38168]
[1780162201654,28.5,73835.69,9.4,-0.42023,0.00022,24.38174]
[1780162203302,28.5,73830.46,9.4,-0.42138,0.00022,24.39435]
[1780162207419,28.51,73829.69,9.4,-0.42156,0.00022,24.39628]
[1780162207436,28.51,73829.69,9.4,-0.42156,0.00022,24.39628]
[1780162208233,28.51,73829.69,9.4,-0.42156,0.00022,24.39628]
[1780162208335,28.51,73816.67,9.4,-0.42443,0.00022,24.42672]
[1780162208539,28.51,73816.67,9.4,-0.42443,0.00022,24.42672]
[1780162212807,28.51,73807.32,9.4,-0.42649,0.00022,24.44776]
[1780162214913,28.51,73807.35,9.4,-0.42648,0.00022,24.44768]
[1780162215587,28.5,73806.95,9.5,-0.42656,0.00022,24.44854]
[1780162215753,28.5,73797.34,9.5,-0.42869,0.00022,24.46948]
[1780162216516,28.5,73797.34,9.5,-0.42869,0.00022,24.46948]
[1780162217122,28.5,73797.34,9.5,-0.42869,0.00022,24.46948]
[1780162217355,28.5,73797.34,9.5,-0.42869,0.00022,24.46948]
[1780162217392,28.5,73797.34,9.5,-0.42869,0.00022,24.46948]
[1780162218446,28.5,73793.44,9.5,-0.42955,0.00022,24.47777]
[1780162219700,28.5,73793.11,9.5,-0.42962,0.00022,24.47848]
[1780162220017,28.5,73793.11,9.5,-0.42962,0.00022,24.47848]
[1780162220438,28.51,73791.66,9.5,-0.42994,0.00022,24.48156]
[1780162220970,28.51,73791.66,9.5,-0.42994,0.00022,24.48156]
[1780162221070,28.51,73782.89,9.5,-0.43188,0.00022,24.4997]
[1780162222977,28.51,73781.87,9.5,-0.43211,0.00022,24.50177]
[1780162223849,28.51,73782.13,9.5,-0.43205,0.00022,24.50125]
[1780162224224,28.51,73782.13,9.5,-0.43205,0.00022,24.50125]
[1780162224499,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162224586,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162224588,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162224905,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162224953,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162225097,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162225198,28.51,73781.86,9.5,-0.43211,0.00022,24.5018]
[1780162232181,28.51,73776.96,9.5,-0.4332,0.00022,24.51164]
[1780162234732,28.51,73771.92,9.5,-0.4343,0.00022,24.51821]
[1780162236556,28.5,73778.64,9.5,-0.43281,0.00022,24.50492]
[1780162236577,28.5,73778.64,9.5,-0.43281,0.00022,24.50492]
[1780162236619,28.5,73778.64,9.5,-0.43281,0.00022,24.50492]
[1780162236715,28.5,73778.64,9.5,-0.43281,0.00022,24.50492]
[1780162237145,28.5,73778.64,9.5,-0.43281,0.00022,24.50492]
[1780162237229,28.51,73774.55,9.5,-0.43372,0.00022,24.51307]
[1780162237720,28.51,73774.55,9.5,-0.43372,0.00022,24.51307]
[1780162238266,28.51,73767.96,9.5,-0.43519,0.00022,24.52592]
[1780162242091,28.51,73766.77,9.5,-0.43546,0.00022,24.52826]
[1780162245132,28.51,73766.3,9.5,-0.43556,0.00022,24.5292]
[1780162247036,28.52,73760.47,9.5,-0.43686,0.00022,24.54024]
[1780162249216,28.52,73760.51,9.5,-0.43686,0.00022,24.54019]
[1780162251599,28.52,73763.56,9.5,-0.43618,0.00022,24.53452]
[1780162251624,28.52,73763.56,9.5,-0.43618,0.00022,24.53452]
[1780162252412,28.52,73768.99,9.5,-0.43498,0.00022,24.52415]
[1780162253018,28.52,73776.65,9.5,-0.43328,0.00022,24.50916]
[1780162258053,28.52,73773.55,9.5,-0.43397,0.00022,24.51526]
[1780162260186,28.52,73773.45,9.5,-0.43399,0.00022,24.51545]
[1780162264010,28.52,73775.05,9.5,-0.43363,0.00022,24.51229]
[1780162264055,28.52,73775.05,9.5,-0.43363,0.00022,24.51229]
[1780162264104,28.52,73775.05,9.5,-0.43363,0.00022,24.51229]
[1780162264427,28.52,73775.05,9.5,-0.43363,0.00022,24.51229]
[1780162264335,28.52,73773.77,9.5,-0.43392,0.00022,24.51481]
[1780162265109,28.52,73766.14,9.5,-0.43561,0.00022,24.52959]
[1780162267127,28.52,73763.59,9.5,-0.43618,0.00022,24.53445]
[1780162267219,28.52,73763.59,9.5,-0.43618,0.00022,24.53445]
[1780162267320,28.52,73763.59,9.5,-0.43618,0.00022,24.53447]
[1780162268114,28.52,73763.59,9.5,-0.43618,0.00022,24.53447]
[1780162269420,28.52,73761.01,9.5,-0.43675,0.00022,24.53932]
[1780162269965,28.52,73758.6,9.5,-0.43729,0.00022,24.54381]
[1780162270588,28.52,73762.66,9.5,-0.43639,0.00022,24.53626]
[1780162271149,28.52,73769.3,9.5,-0.43491,0.00022,24.5236]
[1780162276184,28.52,73769.81,9.5,-0.4348,0.00022,24.52258]
[1780162282226,28.52,73769.72,9.5,-0.43481,0.00022,24.52271]
[1780162287261,28.51,73769.81,9.5,-0.43479,0.00022,24.5225]
[1780162289905,28.51,73768.73,9.5,-0.43503,0.00022,24.52457]
[1780162291285,28.51,73768.7,9.5,-0.43503,0.00022,24.52462]
[1780162296324,28.52,73764.03,9.5,-0.43607,0.00022,24.53025]
[1780162297453,28.52,73764.03,9.5,-0.43607,0.00022,24.53025]
[1780162305518,28.52,73765.33,9.5,-0.43579,0.00022,24.52791]
[1780162311429,28.53,73763.17,9.5,-0.43628,0.00022,24.53207]
[1780162311556,28.53,73763.17,9.5,-0.43628,0.00022,24.53207]
[1780162313241,28.53,73763.66,9.5,-0.43617,0.00022,24.53116]
[1780162315474,28.53,73769.96,9.5,-0.43478,0.00022,24.51913]
[1780162315547,28.53,73770.26,9.5,-0.43471,0.00022,24.51854]
[1780162315563,28.53,73770.26,9.5,-0.43471,0.00022,24.51854]
[1780162316466,28.53,73782.15,9.5,-0.43208,0.00022,24.49498]
[1780162321501,28.53,73788.5,9.5,-0.43067,0.00022,24.48198]
[1780162321764,28.53,73788.5,9.5,-0.43067,0.00022,24.48198]
[1780162327547,28.53,73794.4,9.5,-0.42937,0.00022,24.46965]
[1780162329780,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162329820,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162329841,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162329854,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162329867,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162330346,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162330386,28.53,73788.98,9.5,-0.43057,0.00022,24.48104]
[1780162330428,28.53,73787.7,9.5,-0.43086,0.00022,24.4837]
[1780162331134,28.53,73787.7,9.5,-0.43086,0.00022,24.4837]
[1780162331235,28.53,73765.29,9.5,-0.43582,0.00022,24.52814]
[1780162332081,28.53,73765.29,9.5,-0.43582,0.00022,24.52814]
[1780162332147,28.53,73765.29,9.5,-0.43582,0.00022,24.52814]
[1780162332173,28.53,73765.29,9.5,-0.43582,0.00022,24.52814]
[1780162332376,28.53,73765.29,9.5,-0.43582,0.00022,24.52814]
[1780162332393,28.53,73758.72,9.5,-0.43727,0.00022,24.54045]
[1780162333168,28.53,73758.72,9.5,-0.43727,0.00022,24.54045]
[1780162336309,28.53,73758.14,9.5,-0.4374,0.00022,24.54155]
[1780162337991,28.53,73758.26,9.5,-0.43738,0.00022,24.54135]
[1780162338089,28.54,73759.58,9.5,-0.43709,0.00022,24.53893]
[1780162343681,28.54,73762.15,9.5,-0.43652,0.00022,24.53417]
[1780162349442,28.54,73764.03,9.5,-0.43611,0.00022,24.53071]
[1780162350611,28.54,73764.12,9.5,-0.4361,0.00022,24.53056]
[1780162354551,28.54,73764.21,9.5,-0.43607,0.00022,24.52708]
[1780162360486,28.55,73760.94,9.5,-0.4368,0.00022,24.53328]
[1780162364038,28.55,73760.49,9.5,-0.43691,0.00022,24.53414]
[1780162364097,28.55,73760.49,9.5,-0.43691,0.00022,24.53414]
[1780162364117,28.55,73760.46,9.5,-0.43692,0.00022,24.53422]
[1780162365008,28.55,73760.46,9.5,-0.43692,0.00022,24.53422]
[1780162369422,28.55,73758.84,9.5,-0.43728,0.00022,24.53726]
[1780162369465,28.55,73758.84,9.5,-0.43728,0.00022,24.53726]
[1780162369786,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162369809,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162370059,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162370221,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162370329,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162370412,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162370443,28.55,73759.07,9.5,-0.43723,0.00022,24.53685]
[1780162370495,28.55,73744.19,9.5,-0.44053,0.00022,24.56351]
[1780162370831,28.55,73744.19,9.5,-0.44053,0.00022,24.56351]
[1780162371055,28.55,73744.19,9.5,-0.44053,0.00022,24.56351]
[1780162371475,28.55,73744.19,9.5,-0.44053,0.00022,24.56351]
[1780162371563,28.55,73737.36,9.5,-0.44205,0.00022,24.57518]
[1780162373320,28.55,73734.59,9.5,-0.44266,0.00022,24.57981]
[1780162376430,28.56,73735.17,9.5,-0.44254,0.00022,24.57889]
[1780162377133,28.56,73734.85,9.5,-0.44261,0.00022,24.57946]
[1780162378335,28.56,73736.72,9.5,-0.4422,0.00022,24.57635]
[1780162380882,28.56,73737.32,9.5,-0.44207,0.00022,24.57537]
[1780162381380,28.56,73737.32,9.5,-0.44207,0.00022,24.57537]
[1780162384593,28.57,73733.84,9.5,-0.44285,0.00022,24.58123]
[1780162385619,28.57,73736.38,9.5,-0.44228,0.00022,24.57702]
[1780162385654,28.57,73736.38,9.5,-0.44228,0.00022,24.57702]
[1780162387496,28.57,73735.62,9.5,-0.44246,0.00022,24.57831]
[1780162387616,28.57,73735.16,9.5,-0.44256,0.00022,24.5791]
[1780162387693,28.57,73735.16,9.5,-0.44256,0.00022,24.5791]
[1780162387736,28.57,73735.16,9.5,-0.44256,0.00022,24.5791]
[1780162387830,28.57,73735.16,9.5,-0.44256,0.00022,24.5791]
[1780162387908,28.57,73735.16,9.5,-0.44256,0.00022,24.5791]
[1780162388084,28.57,73735.16,9.5,-0.44256,0.00022,24.5791]
[1780162388130,28.57,73722.67,9.5,-0.44533,0.00022,24.59928]
[1780162388939,28.57,73722.67,9.5,-0.44533,0.00022,24.59928]
[1780162388958,28.57,73722.67,9.5,-0.44533,0.00022,24.59928]
[1780162389170,28.57,73722.67,9.5,-0.44533,0.00022,24.59928]
[1780162389327,28.57,73722.67,9.5,-0.44533,0.00022,24.59928]
[1780162389410,28.57,73716.9,9.5,-0.44662,0.00022,24.60822]
[1780162390647,28.57,73721.11,9.5,-0.44568,0.00022,24.60173]
[1780162390874,28.57,73721.11,9.5,-0.44568,0.00022,24.60173]
[1780162390917,28.57,73721.11,9.5,-0.44568,0.00022,24.60173]
[1780162390995,28.57,73721.11,9.5,-0.44568,0.00022,24.60173]
[1780162391604,28.57,73721.11,9.5,-0.44568,0.00022,24.60173]
[1780162391787,28.57,73726.5,9.5,-0.44449,0.00022,24.59325]
[1780162394880,28.58,73727.04,9.5,-0.44437,0.00022,24.59244]
[1780162396634,28.58,73727.06,9.5,-0.44437,0.00022,24.59245]
[1780162400598,28.58,73727.02,9.5,-0.44439,0.00022,24.59256]
[1780162400655,28.58,73727.11,9.5,-0.44437,0.00022,24.59243]
[1780162400803,28.58,73727.11,9.5,-0.44437,0.00022,24.59243]
[1780162401098,28.59,73733.66,9.5,-0.44292,0.00022,24.58181]
[1780162403314,28.59,73735.54,9.5,-0.4425,0.00022,24.57871]
[1780162404131,28.59,73735.39,9.5,-0.44254,0.00022,24.57897]
[1780162406970,28.59,73734.83,9.5,-0.44267,0.00022,24.57994]
[1780162408147,28.59,73744.92,9.5,-0.44043,0.00022,24.56284]
[1780162409194,28.59,73744.92,9.5,-0.44043,0.00022,24.56284]
[1780162409214,28.59,73744.92,9.5,-0.44043,0.00022,24.56284]
[1780162410453,28.59,73746.49,9.5,-0.44008,0.00022,24.56011]
[1780162410469,28.59,73746.49,9.5,-0.44008,0.00022,24.56011]
[1780162410639,28.59,73747.15,9.5,-0.43994,0.00022,24.55897]
[1780162411324,28.59,73758.83,9.5,-0.43735,0.00022,24.53465]
[1780162414099,28.59,73758.31,9.5,-0.43746,0.00022,24.53563]
[1780162415204,28.59,73750.4,9.5,-0.43922,0.00022,24.54993]
[1780162416579,28.59,73750.4,9.5,-0.43922,0.00022,24.54993]
[1780162424672,28.6,73751.48,9.5,-0.43898,0.00022,24.54805]
[1780162424861,28.6,73751.48,9.5,-0.43898,0.00022,24.54805]
[1780162428731,28.6,73756.79,9.5,-0.43781,0.00022,24.5385]
[1780162429681,28.6,73753.08,9.5,-0.43863,0.00022,24.54523]
[1780162435018,28.6,73755.28,9.5,-0.43815,0.00022,24.54129]
[1780162435288,28.6,73755.28,9.5,-0.43815,0.00022,24.54129]
[1780162437961,28.6,73755.32,9.5,-0.43814,0.00022,24.54124]
[1780162438261,28.6,73755.32,9.5,-0.43814,0.00022,24.54124]
[1780162438457,28.6,73755.32,9.5,-0.43814,0.00022,24.54124]
[1780162438586,28.6,73755.32,9.5,-0.43814,0.00022,24.54124]
[1780162438597,28.6,73749.74,9.5,-0.43938,0.00022,24.55124]
[1780162444407,28.6,73747.78,9.5,-0.43981,0.00022,24.55472]
[1780162446869,28.6,73748.62,9.5,-0.43963,0.00022,24.55325]
[1780162447321,28.6,73748.62,9.5,-0.43963,0.00022,24.55325]
[1780162451553,28.61,73749.9,9.5,-0.43935,0.00022,24.551]
[1780162451556,28.61,73754.16,9.5,-0.4384,0.00022,24.54339]
[1780162452463,28.61,73760.25,9.5,-0.43706,0.00022,24.53227]
[1780162458573,28.61,73763.66,9.5,-0.4363,0.00022,24.52595]
[1780162464818,28.61,73763.67,9.5,-0.43631,0.00022,24.52598]
[1780162465262,28.61,73763.67,9.5,-0.43631,0.00022,24.52598]
[1780162470664,28.61,73763.71,9.5,-0.4363,0.00022,24.52596]
[1780162475982,28.62,73763.7,9.5,-0.43631,0.00022,24.52269]
[1780162482673,28.62,73767.28,9.5,-0.43552,0.00022,24.51601]
[1780162490730,28.62,73767.25,9.5,-0.43554,0.00022,24.51615]
[1780162495765,28.63,73766.07,9.5,-0.4358,0.00022,24.51844]
[1780162500801,28.63,73765.77,9.5,-0.43587,0.00022,24.51906]
[1780162505837,28.63,73767.33,9.5,-0.43553,0.00022,24.51616]
[1780162510872,28.64,73768.08,9.5,-0.43538,0.00022,24.5148]
[1780162514880,28.64,73768.96,9.5,-0.43519,0.00022,24.51316]
[1780162516114,28.64,73778.36,9.5,-0.43311,0.00022,24.49487]
[1780162521953,28.64,73780.75,9.5,-0.43258,0.00022,24.49007]
[1780162527921,28.64,73782.87,9.5,-0.43211,0.00022,24.4858]
[1780162533029,28.63,73784.52,9.5,-0.43174,0.00022,24.47908]
[1780162536051,28.63,73776.42,9.5,-0.43352,0.00022,24.49526]
[1780162541087,28.63,73774.28,9.5,-0.43399,0.00022,24.49942]
[1780162548253,28.63,73774.29,9.5,-0.43399,0.00022,24.49936]
[1780162554179,28.63,73774.82,9.5,-0.43386,0.00022,24.49823]
[1780162559214,28.62,73775.79,9.5,-0.43364,0.00022,24.49628]
[1780162565469,28.62,73775.73,9.5,-0.43365,0.00022,24.49639]
[1780162565480,28.62,73775.73,9.5,-0.43365,0.00022,24.49639]
[1780162565497,28.62,73775.73,9.5,-0.43365,0.00022,24.49639]
[1780162568100,28.62,73772.98,9.5,-0.43425,0.00022,24.50169]
[1780162568246,28.62,73772.98,9.5,-0.43425,0.00022,24.50169]
[1780162568427,28.62,73772.98,9.5,-0.43425,0.00022,24.50169]
[1780162568534,28.62,73772.98,9.5,-0.43425,0.00022,24.50169]
[1780162568707,28.62,73772.98,9.5,-0.43425,0.00022,24.50169]
[1780162568541,28.62,73772.86,9.5,-0.43428,0.00022,24.50191]
[1780162569117,28.62,73772.86,9.5,-0.43428,0.00022,24.50191]
[1780162569283,28.62,73765.88,9.5,-0.43582,0.00022,24.51531]
[1780162570522,28.62,73765.88,9.5,-0.43582,0.00022,24.51531]
[1780162571599,28.62,73763.19,9.5,-0.43642,0.00022,24.52038]
[1780162577339,28.62,73756.65,9.5,-0.43787,0.00022,24.53249]
[1780162580782,28.62,73756.9,9.5,-0.43781,0.00022,24.53204]
[1780162586403,28.63,73758.28,9.5,-0.43751,0.00022,24.52956]
[1780162591438,28.63,73758.04,9.5,-0.43756,0.00022,24.52669]
[1780162596775,28.63,73757.77,9.5,-0.43762,0.00022,24.5272]
[1780162603031,28.63,73757.51,9.5,-0.43769,0.00022,24.52772]
[1780162603145,28.63,73757.51,9.5,-0.43769,0.00022,24.52772]
[1780162611261,28.63,73756.6,9.5,-0.43789,0.00022,24.52942]
[1780162611623,28.63,73756.6,9.5,-0.43789,0.00022,24.52942]
[1780162612626,28.63,73755.05,9.5,-0.43824,0.00022,24.53225]
[1780162615931,28.63,73749.37,9.5,-0.4395,0.00022,24.54241]
[1780162620308,28.64,73750.07,9.5,-0.43934,0.00022,24.54118]
[1780162626685,28.64,73751.51,9.5,-0.43903,0.00022,24.53866]
[1780162631719,28.64,73752.09,9.5,-0.4389,0.00022,24.53764]
[1780162636756,28.64,73753.53,9.5,-0.43858,0.00022,24.53509]
[1780162638772,28.64,73753.68,9.5,-0.43855,0.00022,24.53482]
[1780162642743,28.64,73754.83,9.5,-0.4383,0.00022,24.53277]
[1780162642761,28.64,73754.83,9.5,-0.4383,0.00022,24.53277]
[1780162643699,28.64,73755.42,9.5,-0.43817,0.00022,24.53171]
[1780162648840,28.64,73761.66,9.5,-0.43679,0.00022,24.52033]
[1780162653875,28.65,73765.65,9.5,-0.43591,0.00022,24.50958]
[1780162658598,28.65,73766.44,9.5,-0.43574,0.00022,24.50813]
[1780162658700,28.65,73766.53,9.5,-0.43572,0.00022,24.50798]
[1780162659906,28.65,73766.41,9.5,-0.43575,0.00022,24.50821]
[1780162660064,28.65,73766.41,9.5,-0.43575,0.00022,24.50821]
[1780162660289,28.65,73766.41,9.5,-0.43575,0.00022,24.50821]
[1780162660388,28.65,73766.41,9.5,-0.43575,0.00022,24.50821]
[1780162661555,28.65,73766.7,9.5,-0.43569,0.00022,24.50765]
[1780162661851,28.65,73780.76,9.5,-0.43258,0.00022,24.48029]
[1780162662169,28.65,73780.76,9.5,-0.43258,0.00022,24.48029]
[1780162664072,28.65,73788.19,9.5,-0.43095,0.00022,24.46523]
[1780162664235,28.65,73788.19,9.5,-0.43095,0.00022,24.46523]
[1780162664275,28.65,73795.27,9.5,-0.42939,0.00022,24.45049]
[1780162669987,28.65,73796.05,9.5,-0.42922,0.00022,24.44888]
[1780162676034,28.65,73796.25,9.5,-0.42918,0.00022,24.44849]
[1780162682075,28.65,73796.16,9.5,-0.4292,0.00022,24.44871]
[1780162687110,28.65,73796.95,9.5,-0.42903,0.00022,24.44706]
[1780162694159,28.66,73796.71,9.5,-0.42908,0.00022,24.4476]
[1780162700201,28.66,73798.73,9.5,-0.42864,0.00022,24.44334]
[1780162703424,28.66,73798.75,9.5,-0.42864,0.00022,24.4433]
[1780162704545,28.66,73798.9,9.5,-0.42861,0.00022,24.44299]
[1780162705476,28.66,73799.22,9.5,-0.42853,0.00022,24.44229]
[1780162711280,28.66,73799.11,9.5,-0.42855,0.00022,24.4392]
[1780162716315,28.66,73798.72,9.5,-0.42864,0.00022,24.44006]
[1780162721350,28.66,73800.24,9.5,-0.42831,0.00022,24.43683]
[1780162724980,28.66,73801.36,9.5,-0.42806,0.00022,24.43445]
[1780162730415,28.66,73802.87,9.5,-0.42773,0.00022,24.43116]
[1780162731394,28.66,73802.87,9.5,-0.42773,0.00022,24.43116]
[1780162732272,28.66,73803.01,9.5,-0.4277,0.00022,24.43085]
[1780162735234,28.66,73805.45,9.5,-0.42716,0.00022,24.42555]
[1780162736939,28.66,73804.63,9.5,-0.42734,0.00022,24.42733]
[1780162739206,28.66,73803.76,9.5,-0.42753,0.00022,24.42922]
[1780162748542,28.66,73803.74,9.5,-0.42753,0.00022,24.42921]
[1780162754845,28.66,73803.6,9.5,-0.42756,0.00022,24.42949]
[1780162760139,28.65,73803.61,9.5,-0.42755,0.00022,24.42936]
[1780162768922,28.65,73803.38,9.5,-0.42759,0.00022,24.42971]
[1780162769307,28.65,73803.38,9.5,-0.42759,0.00022,24.42971]
[1780162769689,28.65,73809.53,9.5,-0.42623,0.00022,24.41621]
[1780162770158,28.65,73809.53,9.5,-0.42623,0.00022,24.41621]
[1780162771343,28.65,73812.56,9.5,-0.42557,0.00022,24.40951]
[1780162771703,28.65,73814.98,9.5,-0.42503,0.00022,24.40073]
[1780162776738,28.65,73817.49,9.5,-0.42448,0.00022,24.39501]
[1780162777021,28.65,73817.49,9.5,-0.42448,0.00022,24.39501]
[1780162777148,28.65,73817.49,9.5,-0.42448,0.00022,24.39501]
[1780162777190,28.65,73817.49,9.5,-0.42448,0.00022,24.39501]
[1780162777745,28.65,73820.13,9.5,-0.4239,0.00022,24.38899]
[1780162778969,28.65,73820.13,9.5,-0.4239,0.00022,24.38899]
[1780162783429,28.65,73821.34,9.5,-0.42364,0.00022,24.38624]
[1780162786565,28.65,73821.75,9.5,-0.42355,0.00022,24.38532]
[1780162789878,28.65,73821.65,9.5,-0.42357,0.00022,24.38557]
[1780162789976,28.65,73821.65,9.5,-0.42357,0.00022,24.38558]
[1780162795874,28.65,73823.81,9.5,-0.4231,0.00022,24.38056]
[1780162800909,28.65,73823.72,9.5,-0.42311,0.00022,24.38074]
[1780162803255,28.65,73823.76,9.5,-0.4231,0.00022,24.38063]
[1780162805590,28.65,73823.84,9.5,-0.42308,0.00022,24.38043]
[1780162811986,28.65,73822.58,9.5,-0.42336,0.00022,24.38331]
[1780162817022,28.64,73822.71,9.5,-0.42333,0.00022,24.38298]
[1780162822056,28.64,73823.23,9.5,-0.42321,0.00022,24.38175]
[1780162826461,28.64,73824.45,9.5,-0.42294,0.00022,24.3789]
[1780162833162,28.64,73826.46,9.5,-0.4225,0.00022,24.3742]
[1780162835123,28.64,73823.17,9.5,-0.42321,0.00022,24.37849]
[1780162840186,28.64,73823.58,9.5,-0.42312,0.00022,24.37752]
[1780162845221,28.64,73823.52,9.5,-0.42313,0.00022,24.37765]
[1780162850256,28.64,73823.46,9.5,-0.42314,0.00022,24.37777]
[1780162856663,28.64,73823.43,9.5,-0.42315,0.00022,24.37783]
[1780162862340,28.64,73824.15,9.5,-0.42299,0.00022,24.37611]
[1780162863459,28.64,73824.15,9.5,-0.42299,0.00022,24.37611]
[1780162869389,28.64,73826.02,9.5,-0.42258,0.00022,24.37174]
[1780162874424,28.64,73827.13,9.5,-0.42233,0.00022,24.36915]
[1780162877679,28.64,73827.29,9.5,-0.4223,0.00022,24.36878]
[1780162877690,28.64,73827.29,9.5,-0.4223,0.00022,24.36878]
[1780162877751,28.64,73827.29,9.5,-0.4223,0.00022,24.36878]
[1780162877781,28.64,73827.33,9.5,-0.42229,0.00022,24.36869]
[1780162878490,28.64,73827.33,9.5,-0.42229,0.00022,24.36869]
[1780162878760,28.64,73827.33,9.5,-0.42229,0.00022,24.36869]
[1780162879271,28.64,73832.03,9.5,-0.42126,0.00022,24.35757]
[1780162879749,28.64,73832.03,9.5,-0.42126,0.00022,24.35757]
[1780162882504,28.64,73835.62,9.5,-0.42047,0.00022,24.34896]
[1780162882577,28.64,73835.62,9.5,-0.42047,0.00022,24.34896]
[1780162882612,28.64,73835.62,9.5,-0.42047,0.00022,24.34896]
[1780162882709,28.64,73837.05,9.5,-0.42016,0.00022,24.34551]
[1780162888529,28.64,73836.24,9.5,-0.42034,0.00022,24.34755]
[1780162893564,28.64,73836.45,9.5,-0.42029,0.00022,24.34373]
[1780162899606,28.65,73837.75,9.5,-0.42001,0.00022,24.34067]
[1780162906655,28.65,73837.96,9.5,-0.41998,0.00022,24.34026]
[1780162911690,28.65,73838.75,9.5,-0.41981,0.00022,24.33841]
[1780162918740,28.66,73839.23,9.5,-0.41971,0.00022,24.33734]
[1780162923779,28.66,73839.31,9.5,-0.4197,0.00022,24.33723]
[1780162930828,28.66,73839.42,9.5,-0.41968,0.00022,24.33707]
[1780162936870,28.66,73838.82,9.5,-0.41982,0.00022,24.33863]
[1780162942912,28.67,73838.87,9.5,-0.41982,0.00022,24.3386]
[1780162948937,28.67,73838.77,9.5,-0.41985,0.00022,24.33888]
[1780162956011,28.67,73838.91,9.5,-0.41982,0.00022,24.33531]
[1780162962049,28.68,73838.86,9.5,-0.41983,0.00022,24.33552]
[1780162969098,28.68,73839.0,9.5,-0.41981,0.00022,24.33527]
[1780162975140,28.68,73838.96,9.5,-0.41983,0.00022,24.33544]
[1780162981183,28.68,73838.62,9.5,-0.41991,0.00022,24.33635]
[1780162986217,28.69,73838.7,9.5,-0.41989,0.00022,24.33621]
[1780162991252,28.69,73839.65,9.5,-0.41969,0.00022,24.33397]
[1780162993048,28.69,73839.65,9.5,-0.41969,0.00022,24.33397]
[1780162998658,28.69,73837.11,9.5,-0.42025,0.00022,24.34021]
[1780163003443,28.69,73837.32,9.5,-0.42021,0.00022,24.33974]
[1780163004576,28.69,73837.32,9.5,-0.42021,0.00022,24.33977]
[1780163007472,28.69,73837.32,9.5,-0.42022,0.00022,24.3398]
[1780163013406,28.7,73838.06,9.5,-0.42005,0.00022,24.33474]
[1780163017364,28.7,73838.0,9.5,-0.42007,0.00022,24.33492]
[1780163019362,28.7,73837.97,9.5,-0.42008,0.00022,24.33502]
[1780163024868,28.7,73837.49,9.5,-0.42019,0.00022,24.33623]
[1780163030525,28.7,73839.8,9.5,-0.41969,0.00022,24.33071]
[1780163035375,28.71,73840.39,9.5,-0.41956,0.00022,24.32931]
[1780163035436,28.71,73840.39,9.5,-0.41956,0.00022,24.32931]
[1780163035451,28.71,73840.39,9.9,-0.41956,0.00022,24.32931]
[1780163035463,28.71,73840.39,9.9,-0.41956,0.00022,24.32931]
[1780163035645,28.71,73840.39,9.9,-0.41956,0.00022,24.32931]
[1780163035696,28.71,73842.05,9.9,-0.4192,0.00022,24.32528]
[1780163037398,28.71,73845.54,9.9,-0.41844,0.00022,24.3167]
[1780163039419,28.71,73847.38,9.9,-0.41804,0.00022,24.31215]
[1780163044627,28.71,73846.51,9.9,-0.41823,0.00022,24.31437]
[1780163050191,28.71,73846.44,9.9,-0.41825,0.00022,24.31459]
[1780163055208,28.71,73845.4,9.9,-0.41848,0.00022,24.31722]
[1780163061735,28.71,73845.08,9.9,-0.41856,0.00022,24.3181]
[1780163068800,28.72,73845.26,9.9,-0.41853,0.00022,24.31775]
[1780163070744,28.72,73845.48,9.9,-0.41848,0.00022,24.31723]
[1780163075849,28.72,73845.88,9.9,-0.41839,0.00022,24.31295]
[1780163080884,28.72,73845.48,9.9,-0.41848,0.00022,24.31402]
[1780163083700,28.72,73845.48,9.9,-0.41848,0.00022,24.31402]
[1780163085880,28.73,73851.34,9.9,-0.41721,0.00022,24.29949]
[1780163087933,28.73,73851.53,9.9,-0.41717,0.00022,24.29906]
[1780163093981,28.73,73851.15,9.9,-0.41727,0.00022,24.30018]
[1780163099016,28.74,73852.64,9.9,-0.41695,0.00022,24.29655]
[1780163104075,28.74,73852.73,9.9,-0.41694,0.00022,24.29644]
[1780163106967,28.74,73855.14,9.9,-0.41642,0.00022,24.2904]
[1780163107096,28.74,73857.18,9.9,-0.41597,0.00022,24.28524]
[1780163112133,28.74,73857.37,9.9,-0.41593,0.00022,24.28465]
[1780163117168,28.74,73857.56,9.9,-0.41588,0.00022,24.28405]
[1780163123210,28.73,73857.58,9.9,-0.41586,0.00022,24.28387]
[1780163128245,28.73,73857.99,9.9,-0.41576,0.00022,24.28271]
[1780163134287,28.72,73861.68,9.9,-0.41494,0.00022,24.2697]
[1780163135690,28.72,73862.74,9.9,-0.41471,0.00022,24.26694]
[1780163141336,28.72,73866.24,9.9,-0.41394,0.00022,24.25772]
[1780163141366,28.72,73866.24,9.9,-0.41394,0.00022,24.25772]
[1780163143180,28.72,73866.86,9.9,-0.4138,0.00022,24.25608]
[1780163143531,28.72,73867.05,9.9,-0.41376,0.00022,24.25557]
[1780163143694,28.72,73867.05,9.9,-0.41376,0.00022,24.25557]
[1780163149404,28.72,73867.33,9.9,-0.41369,0.00022,24.25476]
[1780163154439,28.72,73867.59,9.9,-0.41363,0.00022,24.25402]
[1780163159475,28.72,73868.52,9.9,-0.41342,0.00022,24.25151]
[1780163164492,28.71,73870.05,9.9,-0.41309,0.00022,24.24742]
[1780163169963,28.71,73872.23,9.9,-0.41261,0.00022,24.24157]
[1780163177601,28.71,73877.67,9.9,-0.41142,0.00022,24.22693]
[1780163182636,28.71,73877.11,9.9,-0.41154,0.00022,24.22843]
[1780163187529,28.71,73876.69,9.9,-0.41164,0.00022,24.22956]
[1780163192706,28.71,73878.44,9.9,-0.41124,0.00022,24.22139]
[1780163197741,28.71,73879.48,9.9,-0.41101,0.00022,24.21855]
[1780163199895,28.71,73879.44,9.9,-0.41102,0.00022,24.21866]
[1780163203683,28.71,73879.75,9.9,-0.41095,0.00022,24.21781]
[1780163203717,28.71,73879.75,9.9,-0.41095,0.00022,24.21781]
[1780163203736,28.71,73879.75,9.9,-0.41095,0.00022,24.21781]
[1780163208474,28.71,73880.05,9.9,-0.41089,0.00022,24.21699]
[1780163213853,28.71,73881.53,9.9,-0.41057,0.00022,24.21295]
[1780163218888,28.71,73882.73,9.9,-0.41031,0.00022,24.20968]
[1780163222679,28.71,73882.82,9.9,-0.41029,0.00022,24.20944]
[1780163225761,28.71,73889.48,9.9,-0.40884,0.00022,24.19103]
[1780163225808,28.71,73889.48,9.9,-0.40884,0.00022,24.19103]
[1780163225814,28.71,73889.48,9.9,-0.40884,0.00022,24.19103]
[1780163225826,28.71,73889.48,9.9,-0.40884,0.00022,24.19103]
[1780163225964,28.71,73889.48,9.9,-0.40884,0.00022,24.19103]
[1780163226878,28.71,73892.12,9.9,-0.40827,0.00022,24.18365]
[1780163228425,28.71,73897.05,9.9,-0.4072,0.00022,24.16972]
[1780163228833,28.71,73897.4,9.9,-0.40713,0.00022,24.16875]
[1780163228949,28.71,73897.4,9.9,-0.40713,0.00022,24.16875]
[1780163228953,28.71,73897.4,9.9,-0.40713,0.00022,24.16875]
[1780163230122,28.71,73897.21,9.9,-0.40717,0.00022,24.16932]
[1780163230617,28.71,73898.02,9.9,-0.40699,0.00022,24.16703]
[1780163233398,28.71,73897.29,9.9,-0.40716,0.00022,24.16917]
[1780163234974,28.72,73898.08,9.9,-0.40699,0.00022,24.16697]
[1780163238249,28.72,73900.86,9.9,-0.40639,0.00022,24.1591]
[1780163239555,28.72,73902.14,9.9,-0.40612,0.00022,24.15548]
[1780163240737,28.72,73902.46,9.9,-0.40605,0.00022,24.15459]
[1780163240758,28.72,73902.46,9.9,-0.40605,0.00022,24.15459]
[1780163240978,28.72,73902.46,9.9,-0.40605,0.00022,24.15459]
[1780163242158,28.72,73902.29,9.9,-0.40609,0.00022,24.15512]
[1780163242611,28.72,73901.09,9.9,-0.40635,0.00022,24.15861]
[1780163249105,28.73,73899.5,9.9,-0.40671,0.00022,24.16339]
[1780163250097,28.73,73899.5,9.9,-0.40671,0.00022,24.16339]
[1780163250277,28.73,73899.5,9.9,-0.40671,0.00022,24.16339]
[1780163250302,28.73,73892.69,9.9,-0.40819,0.00022,24.18273]
[1780163251122,28.73,73879.85,9.9,-0.41097,0.00022,24.21487]
[1780163251939,28.73,73879.85,9.9,-0.41097,0.00022,24.21487]
[1780163251991,28.73,73879.85,9.9,-0.41097,0.00022,24.21487]
[1780163257164,28.73,73876.52,9.9,-0.4117,0.00022,24.22387]
[1780163262199,28.73,73878.69,9.9,-0.41122,0.00022,24.21799]
[1780163267471,28.73,73879.65,9.9,-0.41102,0.00022,24.21539]
[1780163270866,28.73,73879.42,9.9,-0.41107,0.00022,24.21601]
[1780163273430,28.73,73879.5,9.9,-0.41105,0.00022,24.2158]
[1780163279344,28.73,73879.59,9.9,-0.41103,0.00022,24.21556]
[1780163285360,28.73,73879.65,9.9,-0.41102,0.00022,24.21541]
[1780163290395,28.73,73877.24,9.9,-0.41154,0.00022,24.22194]
[1780163293674,28.73,73876.89,9.9,-0.41162,0.00022,24.22288]
[1780163293707,28.73,73876.89,9.9,-0.41162,0.00022,24.22288]
[1780163302479,28.73,73876.76,9.9,-0.41164,0.00022,24.22322]
[1780163307515,28.73,73873.32,9.9,-0.41239,0.00022,24.23244]
[1780163308031,28.73,73873.32,9.9,-0.41239,0.00022,24.23244]
[1780163312550,28.73,73885.03,9.9,-0.40983,0.00022,24.19724]
[1780163313949,28.73,73885.03,9.9,-0.40983,0.00022,24.19724]
[1780163315618,28.73,73889.71,9.9,-0.40882,0.00022,24.18429]
[1780163318399,28.73,73890.06,9.9,-0.40874,0.00022,24.18334]
[1780163319107,28.73,73890.43,9.9,-0.40867,0.00022,24.18235]
[1780163321537,28.73,73890.97,9.9,-0.40855,0.00022,24.18086]
[1780163329669,28.74,73892.39,9.9,-0.40826,0.00022,24.17711]
[1780163334704,28.74,73892.32,9.9,-0.40828,0.00022,24.17744]
[1780163336966,28.74,73892.51,9.9,-0.40824,0.00022,24.17693]
[1780163337013,28.74,73892.51,9.9,-0.40824,0.00022,24.17693]
[1780163338967,28.74,73892.63,9.9,-0.40822,0.00022,24.17665]
[1780163339969,28.74,73895.28,9.9,-0.40765,0.00022,24.16924]
[1780163341662,28.74,73897.99,9.9,-0.40707,0.00022,24.16159]
[1780163342006,28.74,73897.99,9.9,-0.40707,0.00022,24.16159]
[1780163342021,28.74,73897.99,9.9,-0.40707,0.00022,24.16159]
[1780163342655,28.75,73898.47,9.9,-0.40697,0.00022,24.16029]
[1780163347794,28.75,73902.44,9.9,-0.40612,0.00022,24.14913]
[1780163353126,28.75,73903.13,9.9,-0.40598,0.00022,24.14732]
[1780163353700,28.76,73903.29,9.9,-0.40595,0.00022,24.14695]
[1780163353811,28.76,73903.29,9.9,-0.40595,0.00022,24.14695]
[1780163358873,28.76,73909.67,9.9,-0.40459,0.00022,24.12866]
[1780163360956,28.76,73910.86,9.9,-0.40434,0.00022,24.12523]
[1780163362677,28.79,73911.2,9.9,-0.40433,0.00022,24.12531]
[1780163367937,28.81,73911.22,9.9,-0.40438,0.00022,24.12603]
[1780163372500,28.81,73911.26,9.9,-0.40438,0.00022,24.12606]
[1780163373548,28.81,73911.15,9.9,-0.4044,0.00022,24.12308]
[1780163383042,28.82,73911.25,9.9,-0.40441,0.00022,24.12332]
[1780163388078,28.83,73910.4,9.9,-0.40461,0.00022,24.12604]
[1780163394120,28.83,73909.69,9.9,-0.40479,0.00022,24.12838]
[1780163399155,28.84,73910.17,9.9,-0.4047,0.00022,24.12721]
[1780163407211,28.85,73909.4,9.9,-0.40489,0.00022,24.1298]
[1780163412246,28.85,73909.84,9.9,-0.40481,0.00022,24.12874]
[1780163417281,28.86,73910.21,9.9,-0.40474,0.00022,24.12788]
[1780163420902,28.86,73909.77,9.9,-0.40484,0.00022,24.12928]
[1780163421358,28.86,73909.77,9.9,-0.40484,0.00022,24.12928]
[1780163422482,28.86,73909.8,9.9,-0.40484,0.00022,24.12924]
[1780163429136,28.87,73910.65,9.9,-0.40467,0.00022,24.12702]
[1780163434399,28.87,73910.61,9.9,-0.40469,0.00022,24.12403]
[1780163440442,28.88,73910.8,9.9,-0.40467,0.00022,24.12373]
[1780163446685,28.88,73910.57,9.9,-0.40473,0.00022,24.12456]
[1780163454544,28.89,73908.72,9.9,-0.40515,0.00022,24.13027]
[1780163461589,28.9,73909.4,9.9,-0.40502,0.00022,24.12857]
[1780163466624,28.9,73909.3,9.9,-0.40505,0.00022,24.12902]
[1780163472666,28.91,73909.41,9.9,-0.40504,0.00022,24.1289]
[1780163478708,28.91,73907.95,9.9,-0.40537,0.00022,24.13333]
[1780163481106,28.91,73906.93,9.9,-0.40559,0.00022,24.1363]
[1780163481150,28.91,73906.93,9.9,-0.40559,0.00022,24.1363]
[1780163481279,28.91,73906.93,9.9,-0.40559,0.00022,24.1363]
[1780163481729,28.91,73894.1,9.9,-0.40836,0.00022,24.17269]
[1780163482801,28.91,73894.1,9.9,-0.40836,0.00022,24.17269]
[1780163484260,28.91,73891.76,9.9,-0.40887,0.00022,24.1792]
[1780163489786,28.91,73888.04,9.9,-0.40968,0.00022,24.18951]
[1780163493704,28.92,73888.35,9.9,-0.4096,0.00022,24.18528]
[1780163497724,28.92,73888.02,9.9,-0.40967,0.00022,24.18622]
[1780163498936,28.92,73888.05,9.9,-0.40967,0.00022,24.18616]
[1780163500818,28.92,73888.06,9.9,-0.40967,0.00022,24.18615]
[1780163503442,28.92,73888.09,9.9,-0.40966,0.00022,24.18609]
[1780163505498,28.92,73888.31,9.9,-0.40962,0.00022,24.18551]
[1780163507912,28.92,73895.83,9.9,-0.408,0.00022,24.16472]
[1780163509390,28.92,73895.83,9.9,-0.408,0.00022,24.16472]
[1780163511271,28.92,73896.9,9.9,-0.40777,0.00022,24.16178]
[1780163511940,28.92,73903.49,9.9,-0.40635,0.00022,24.1432]
[1780163513168,28.92,73903.49,9.9,-0.40635,0.00022,24.1432]
[1780163518990,28.93,73904.05,9.9,-0.40625,0.00022,24.14184]
[1780163524026,28.93,73907.96,9.9,-0.40542,0.00022,24.13081]
[1780163529061,28.94,73908.93,9.9,-0.40522,0.00022,24.1282]
[1780163534473,28.94,73909.48,9.9,-0.40511,0.00022,24.12669]
[1780163540138,28.95,73909.96,9.9,-0.40503,0.00022,24.12566]
[1780163545173,28.95,73910.25,9.9,-0.40498,0.00022,24.12501]
[1780163550208,28.96,73910.38,9.9,-0.40496,0.00022,24.12482]
[1780163555243,28.96,73909.98,9.9,-0.40505,0.00022,24.1228]
[1780163558141,28.96,73909.94,9.9,-0.40507,0.00022,24.12295]
[1780163559157,28.96,73908.41,9.9,-0.4054,0.00022,24.12744]
[1780163564307,28.97,73909.6,9.9,-0.40516,0.00021,24.12421]
[1780163569342,28.97,73910.9,9.9,-0.40489,0.00021,24.12064]
[1780163576806,28.97,73910.9,9.9,-0.40489,0.00021,24.12064]
[1780163579767,28.98,73910.84,9.9,-0.40492,0.00021,24.12111]
[1780163585456,28.99,73909.49,9.9,-0.40523,0.00021,24.12528]
[1780163591498,28.99,73909.93,9.9,-0.40515,0.00021,24.12421]
[1780163593081,28.99,73909.98,9.9,-0.40514,0.00021,24.12409]
[1780163593189,28.99,73909.98,9.9,-0.40514,0.00021,24.12409]
[1780163598386,28.99,73910.77,9.9,-0.40498,0.00021,24.12198]
[1780163606603,29.0,73911.23,9.9,-0.40491,0.00021,24.12099]
[1780163613652,29.01,73910.77,9.9,-0.40501,0.00021,24.11914]
[1780163618687,29.01,73910.59,9.9,-0.40506,0.00021,24.11982]
[1780163623722,29.01,73910.41,9.9,-0.40511,0.00021,24.1205]
[1780163628757,29.02,73909.77,9.9,-0.40526,0.00021,24.1225]
[1780163629103,29.02,73909.77,9.9,-0.40526,0.00021,24.1225]
[1780163634799,29.02,73908.59,9.9,-0.40552,0.00021,24.12607]
[1780163639834,29.03,73908.33,9.9,-0.40559,0.00021,24.12695]
[1780163644869,29.03,73908.47,9.9,-0.40557,0.00021,24.12669]
[1780163650911,29.03,73908.43,9.9,-0.40558,0.00021,24.12697]
[1780163655946,29.04,73908.39,9.9,-0.4056,0.00021,24.12722]
[1780163659748,29.04,73908.9,9.9,-0.40549,0.00021,24.12578]
[1780163665009,29.04,73910.1,9.9,-0.40525,0.00021,24.12256]
[1780163670049,29.05,73909.9,9.9,-0.4053,0.00021,24.12328]
[1780163675084,29.05,73912.13,9.9,-0.40483,0.00021,24.11359]
[1780163681126,29.05,73911.7,9.9,-0.40493,0.00021,24.11502]
[1780163686997,29.06,73911.49,9.9,-0.40498,0.00021,24.11574]
[1780163687405,29.06,73911.49,9.9,-0.40498,0.00021,24.11574]
[1780163689610,29.06,73908.06,9.9,-0.40572,0.00021,24.12567]
[1780163698244,29.06,73908.54,9.9,-0.40564,0.00021,24.12454]
[1780163698966,29.06,73908.54,9.9,-0.40564,0.00021,24.12454]
[1780163699967,29.06,73908.54,9.9,-0.40564,0.00021,24.12456]
[1780163700811,29.06,73908.54,9.9,-0.40564,0.00021,24.12456]
[1780163714461,29.07,73910.36,9.9,-0.40526,0.00021,24.11957]
[1780163720400,29.08,73909.78,9.9,-0.40541,0.00021,24.12155]
[1780163722735,29.08,73909.46,9.9,-0.40548,0.00021,24.12249]
[1780163725336,29.08,73911.57,9.9,-0.40503,0.00021,24.11651]
[1780163727383,29.08,73911.72,9.9,-0.405,0.00021,24.11613]
[1780163727386,29.08,73911.72,9.9,-0.405,0.00021,24.11613]
[1780163727763,29.08,73911.72,9.9,-0.405,0.00021,24.11613]
[1780163728456,29.08,73919.8,9.9,-0.40328,0.00021,24.09271]
[1780163734498,29.09,73921.53,9.9,-0.40291,0.00021,24.08448]
[1780163738693,29.09,73921.66,9.9,-0.40289,0.00021,24.08423]
[1780163738709,29.09,73921.66,9.9,-0.40289,0.00021,24.08423]
[1780163739533,29.09,73914.39,9.9,-0.40446,0.00021,24.10555]
[1780163744571,29.1,73912.39,9.9,-0.40489,0.00021,24.11149]
[1780163749606,29.1,73912.22,9.9,-0.40494,0.00021,24.11213]
[1780163754641,29.1,73911.87,9.9,-0.40503,0.00021,24.11328]
[1780163759676,29.11,73911.65,9.9,-0.40508,0.00021,24.11405]
[1780163760133,29.11,73911.65,9.9,-0.40508,0.00021,24.11405]
[1780163762844,29.11,73912.31,9.9,-0.40494,0.00021,24.1122]
[1780163764364,29.11,73913.15,9.9,-0.40477,0.00021,24.10984]
[1780163768381,29.11,73913.4,9.9,-0.40472,0.00021,24.10922]
[1780163769111,29.11,73912.74,9.9,-0.40486,0.00021,24.11115]
[1780163774153,29.11,73909.99,9.9,-0.40546,0.00021,24.11916]
[1780163779816,29.12,73908.54,9.9,-0.40578,0.00021,24.12342]
[1780163784851,29.12,73908.59,9.9,-0.40577,0.00021,24.12336]
[1780163789886,29.12,73908.77,9.9,-0.40574,0.00021,24.12293]
[1780163795928,29.12,73908.4,9.9,-0.40582,0.00021,24.12067]
[1780163800963,29.13,73906.52,9.9,-0.40622,0.00021,24.12609]
[1780163807005,29.13,73905.83,9.9,-0.40638,0.00021,24.12811]
[1780163808844,29.13,73905.83,9.9,-0.40638,0.00021,24.12811]
[1780163811027,29.13,73906.02,9.9,-0.40634,0.00021,24.1276]
[1780163817074,29.13,73906.65,9.9,-0.40621,0.00021,24.1259]
[1780163822110,29.13,73906.7,9.9,-0.4062,0.00021,24.12581]
[1780163827145,29.13,73907.23,9.9,-0.40609,0.00021,24.12437]
[1780163832181,29.13,73907.17,9.9,-0.40611,0.00021,24.12459]
[1780163837216,29.13,73907.54,9.9,-0.40603,0.00021,24.12359]
[1780163840283,29.13,73907.54,9.9,-0.40603,0.00021,24.12359]
[1780163840315,29.13,73907.54,9.9,-0.40603,0.00021,24.12359]
[1780163846279,29.14,73912.4,9.9,-0.405,0.00021,24.10984]
[1780163851314,29.14,73912.01,9.9,-0.40508,0.00021,24.10763]
[1780163857356,29.14,73913.2,9.9,-0.40483,0.00021,24.1043]
[1780163862396,29.14,73913.8,9.9,-0.40471,0.00021,24.10266]
[1780163867431,29.15,73914.75,9.9,-0.40451,0.00021,24.10001]
[1780163872466,29.15,73915.23,9.9,-0.40441,0.00021,24.09871]
[1780163877502,29.15,73915.31,9.9,-0.4044,0.00021,24.09857]
[1780163881771,29.15,73915.31,9.9,-0.4044,0.00021,24.09857]
[1780163890592,29.16,73915.89,9.9,-0.4043,0.00021,24.09719]
[1780163895627,29.16,73916.24,9.9,-0.40423,0.00021,24.09632]
[1780163904691,29.17,73917.95,9.9,-0.40389,0.00021,24.09164]
[1780163913757,29.17,73917.72,9.9,-0.40394,0.00021,24.08921]
[1780163920803,29.18,73917.86,9.9,-0.40393,0.00021,24.08906]
[1780163926846,29.18,73917.79,9.9,-0.40396,0.00021,24.08948]
[1780163930842,29.19,73917.72,9.9,-0.40398,0.00021,24.08976]
[1780163936916,29.19,73917.6,9.9,-0.40403,0.00021,24.0904]
[1780163943542,29.19,73917.67,9.9,-0.40402,0.00021,24.0903]
[1780163950010,29.2,73919.29,9.9,-0.4037,0.00021,24.08598]
[1780163960077,29.21,73919.29,9.9,-0.40372,0.00021,24.08637]
[1780163968133,29.22,73919.11,9.9,-0.40378,0.00021,24.0872]
[1780163972574,29.22,73919.11,9.9,-0.40378,0.00021,24.0872]
[1780163976556,29.22,73919.11,9.9,-0.40378,0.00021,24.08397]
[1780163977631,29.22,73919.11,9.9,-0.40378,0.00021,24.08396]
[1780163979381,29.22,73919.11,9.9,-0.40378,0.00021,24.08396]
[1780163982869,29.22,73919.13,9.9,-0.40378,0.00021,24.08389]
[1780163987337,29.22,73919.26,9.9,-0.40375,0.00021,24.08349]
[1780163993309,29.22,73919.17,9.9,-0.40377,0.00021,24.08373]
[1780163998344,29.22,73919.4,9.9,-0.40372,0.00021,24.08305]
[1780164001027,29.22,73919.4,9.9,-0.40372,0.00021,24.08305]
[1780164007419,29.22,73916.31,9.9,-0.40437,0.00021,24.09197]
[1780164019491,29.22,73916.29,9.9,-0.40437,0.00021,24.09189]
[1780164022396,29.22,73916.64,9.9,-0.40429,0.00021,24.09085]
[1780164027547,29.22,73919.74,9.9,-0.40362,0.00021,24.08179]
[1780164036610,29.21,73919.92,9.9,-0.40357,0.00021,24.07775]
[1780164041645,29.21,73919.05,9.9,-0.40375,0.00021,24.08023]
[1780164052722,29.21,73918.76,9.9,-0.4038,0.00021,24.08093]
[1780164057757,29.21,73915.36,9.9,-0.40452,0.00021,24.0907]
[1780164062792,29.21,73915.24,9.9,-0.40454,0.00021,24.09097]
[1780164067827,29.2,73915.74,9.9,-0.40443,0.00021,24.08945]
[1780164073869,29.2,73915.69,9.9,-0.40444,0.00021,24.0895]
[1780164083939,29.2,73916.23,9.9,-0.40431,0.00021,24.0878]
[1780164090338,29.2,73916.23,9.9,-0.40431,0.00021,24.0878]
[1780164096030,29.19,73916.1,9.9,-0.40432,0.00021,24.08459]
[1780164101065,29.19,73916.09,9.9,-0.40432,0.00021,24.08456]
[1780164103840,29.19,73916.09,9.9,-0.40432,0.00021,24.08456]
[1780164116170,29.19,73915.87,9.9,-0.40435,0.00021,24.08507]
[1780164119269,29.19,73915.62,9.9,-0.40441,0.00021,24.08578]
[1780164119436,29.19,73915.67,9.9,-0.40439,0.00021,24.08562]
[1780164119468,29.19,73915.67,9.9,-0.40439,0.00021,24.08562]
[1780164120295,29.19,73915.67,9.9,-0.40439,0.00021,24.08562]
[1780164121269,29.19,73911.69,9.9,-0.40524,0.00021,24.09705]
[1780164127247,29.19,73910.05,9.9,-0.40559,0.00021,24.10161]
[1780164134909,29.18,73909.96,9.9,-0.4056,0.00021,24.10179]
[1780164137195,29.18,73909.96,9.9,-0.4056,0.00021,24.10171]
[1780164137211,29.18,73909.96,9.9,-0.4056,0.00021,24.10171]
[1780164137536,29.18,73910.24,9.9,-0.40553,0.00021,24.10088]
[1780164138227,29.18,73910.24,9.9,-0.40553,0.00021,24.10088]
[1780164140808,29.18,73914.63,9.9,-0.40459,0.00021,24.08825]
[1780164143809,29.18,73914.8,9.9,-0.40455,0.00021,24.08772]
[1780164149402,29.18,73915.36,9.9,-0.40443,0.00021,24.08603]
[1780164158465,29.18,73916.96,9.9,-0.40407,0.00021,24.07792]
[1780164163500,29.18,73917.14,9.9,-0.40403,0.00021,24.07737]
[1780164169542,29.18,73917.03,9.9,-0.40405,0.00021,24.07766]
[1780164176591,29.17,73917.64,9.9,-0.40392,0.00021,24.07587]
[1780164181239,29.17,73917.95,9.9,-0.40385,0.00021,24.07496]
[1780164182044,29.17,73918.28,9.9,-0.40378,0.00021,24.074]
[1780164187816,29.17,73920.19,9.9,-0.40338,0.00021,24.06845]
[1780164193053,29.17,73920.05,9.9,-0.40341,0.00021,24.06887]
[1780164193963,29.18,73920.05,9.9,-0.40341,0.00021,24.06888]
[1780164196760,29.18,73920.08,9.9,-0.4034,0.00021,24.06879]
[1780164199741,29.18,73920.08,9.9,-0.4034,0.00021,24.0688]
[1780164202265,29.18,73920.11,9.9,-0.4034,0.00021,24.06872]
[1780164202722,29.18,73920.11,9.9,-0.4034,0.00021,24.06873]
[1780164209824,29.18,73923.49,9.9,-0.40268,0.00021,24.05885]
[1780164210791,29.18,73923.49,9.9,-0.40268,0.00021,24.05885]
[1780164215866,29.18,73924.47,9.9,-0.40246,0.00021,24.05261]
[1780164218353,29.18,73924.44,9.9,-0.40247,0.00021,24.05271]
[1780164222371,29.18,73924.47,9.9,-0.40246,0.00021,24.05268]
[1780164228959,29.18,73925.77,9.9,-0.40219,0.00021,24.04895]
[1780164233994,29.18,73926.19,9.9,-0.40211,0.00021,24.04776]
[1780164235369,29.18,73926.19,9.9,-0.40211,0.00021,24.04776]
[1780164236245,29.18,73926.47,9.9,-0.40205,0.00021,24.04694]
[1780164236252,29.18,73926.47,9.9,-0.40205,0.00021,24.04694]
[1780164236278,29.18,73926.47,9.9,-0.40205,0.00021,24.04694]
[1780164236346,29.18,73927.86,9.9,-0.40175,0.00021,24.04283]
[1780164240437,29.18,73931.59,9.9,-0.40096,0.00021,24.03166]
[1780164245169,29.18,73932.12,9.9,-0.40084,0.00021,24.03002]
[1780164247090,29.18,73925.05,9.9,-0.40235,0.00021,24.05104]
[1780164252126,29.18,73924.73,9.9,-0.40241,0.00021,24.05196]
[1780164257161,29.18,73925.6,9.9,-0.40223,0.00021,24.04936]
[1780164262196,29.18,73924.68,9.9,-0.40242,0.00021,24.05203]
[1780164267231,29.18,73925.07,9.9,-0.40233,0.00021,24.05081]
[1780164272268,29.18,73925.15,9.9,-0.4023,0.00021,24.0471]
[1780164278319,29.17,73925.49,9.9,-0.40222,0.00021,24.04603]
[1780164283356,29.17,73924.18,9.9,-0.4025,0.00021,24.04985]
[1780164288488,29.17,73923.76,9.9,-0.40258,0.00021,24.05105]
[1780164288562,29.17,73923.49,9.9,-0.40264,0.00021,24.05183]
[1780164288598,29.17,73923.49,9.9,-0.40264,0.00021,24.05183]
[1780164288604,29.17,73923.49,9.9,-0.40264,0.00021,24.05183]
[1780164289398,29.17,73918.53,9.9,-0.4037,0.00021,24.06639]
[1780164295440,29.18,73917.72,9.9,-0.40389,0.00021,24.06889]
[1780164301482,29.18,73917.67,9.9,-0.40391,0.00021,24.06918]
[1780164306517,29.18,73917.96,9.9,-0.40385,0.00021,24.06844]
[1780164314573,29.19,73917.89,9.9,-0.40388,0.00021,24.06881]
[1780164319608,29.19,73917.96,9.9,-0.40387,0.00021,24.0687]
[1780164324644,29.19,73918.16,9.9,-0.40383,0.00021,24.06821]
[1780164329679,29.19,73918.44,9.9,-0.40378,0.00021,24.06748]
[1780164336728,29.19,73918.56,9.9,-0.40375,0.00021,24.06384]
[1780164343777,29.2,73918.63,9.9,-0.40374,0.00021,24.06376]
[1780164348812,29.2,73919.21,9.9,-0.40362,0.00021,24.06215]
[1780164353848,29.2,73919.26,9.9,-0.40362,0.00021,24.06209]
[1780164359015,29.2,73919.35,9.9,-0.4036,0.00021,24.06186]
[1780164365933,29.21,73918.95,9.9,-0.4037,0.00021,24.06321]
[1780164371978,29.21,73919.69,9.9,-0.40355,0.00021,24.06117]
[1780164378022,29.21,73919.76,9.9,-0.40354,0.00021,24.06109]
[1780164379021,29.21,73919.76,9.9,-0.40354,0.00021,24.06109]
[1780164379059,29.21,73919.76,9.9,-0.40354,0.00021,24.06109]
[1780164380036,29.21,73913.0,9.9,-0.40499,0.00021,24.08066]
[1780164384391,29.21,73913.79,9.9,-0.40482,0.00021,24.07844]
[1780164390106,29.22,73918.99,9.9,-0.40372,0.00021,24.06353]
[1780164395142,29.22,73919.21,9.9,-0.40367,0.00021,24.05957]
[1780164401184,29.22,73917.71,9.9,-0.40399,0.00021,24.06403]
[1780164403615,29.22,73916.62,9.9,-0.40423,0.00021,24.06719]
[1780164408233,29.22,73922.77,9.9,-0.40292,0.00021,24.04941]
[1780164413432,29.23,73922.65,9.9,-0.40295,0.00021,24.04985]
[1780164419312,29.23,73919.03,9.9,-0.40373,0.00021,24.06053]
[1780164421791,29.23,73919.92,9.9,-0.40354,0.00021,24.05796]
[1780164421847,29.23,73919.92,9.9,-0.40354,0.00021,24.05796]
[1780164421900,29.23,73919.92,9.9,-0.40354,0.00021,24.05796]
[1780164429384,29.23,73921.64,9.9,-0.40319,0.00021,24.05313]
[1780164434418,29.24,73919.48,9.9,-0.40366,0.00021,24.05954]
[1780164439453,29.24,73920.04,9.9,-0.40355,0.00021,24.05802]
[1780164444488,29.24,73920.32,9.9,-0.40349,0.00021,24.05732]
[1780164448570,29.24,73920.08,9.9,-0.40355,0.00021,24.05809]
[1780164454558,29.25,73920.3,9.9,-0.4035,0.00021,24.05422]
[1780164457108,29.25,73918.35,9.9,-0.40392,0.00021,24.05993]
[1780164462614,29.25,73917.39,9.9,-0.40414,0.00021,24.06284]
[1780164474700,29.26,73917.25,9.9,-0.40418,0.00021,24.0635]
[1780164483763,29.26,73917.06,9.9,-0.40423,0.00021,24.0642]
[1780164493833,29.26,73916.81,9.9,-0.4043,0.00021,24.06507]
[1780164496090,29.26,73916.77,9.9,-0.40431,0.00021,24.0652]
[1780164500880,29.27,73917.24,9.9,-0.40421,0.00021,24.06393]
[1780164500915,29.27,73917.24,9.9,-0.40421,0.00021,24.06393]
[1780164506478,29.27,73913.82,9.9,-0.40494,0.00021,24.07382]
[1780164509274,29.27,73910.38,9.9,-0.40568,0.00021,24.08364]
[1780164509315,29.27,73910.38,9.9,-0.40568,0.00021,24.08364]
[1780164509625,29.27,73910.38,9.9,-0.40568,0.00021,24.08364]
[1780164513066,29.27,73909.39,9.9,-0.40589,0.00021,24.08646]
[1780164513153,29.27,73909.39,9.9,-0.40589,0.00021,24.08646]
[1780164513219,29.27,73909.39,9.9,-0.40589,0.00021,24.08646]
[1780164513974,29.27,73899.55,9.9,-0.40798,0.00021,24.11057]
[1780164515072,29.27,73899.55,9.9,-0.40798,0.00021,24.11057]
[1780164515150,29.27,73899.55,9.9,-0.40798,0.00021,24.11057]
[1780164515185,29.27,73899.55,9.9,-0.40798,0.00021,24.11057]
[1780164516176,29.27,73900.88,9.9,-0.4077,0.00021,24.1069]
[1780164516664,29.27,73909.75,9.9,-0.40581,0.00021,24.0821]
[1780164517083,29.27,73909.75,9.9,-0.40581,0.00021,24.0821]
[1780164517389,29.27,73909.75,9.9,-0.40581,0.00021,24.0821]
[1780164520317,29.27,73910.74,9.9,-0.4056,0.00021,24.07932]
[1780164520968,29.27,73910.75,9.9,-0.4056,0.00021,24.0793]
[1780164522815,29.27,73910.81,9.9,-0.40559,0.00021,24.07913]
[1780164522887,29.27,73910.81,9.9,-0.40559,0.00021,24.07913]
[1780164523031,29.27,73910.81,9.9,-0.40559,0.00021,24.07913]
[1780164523042,29.27,73910.81,9.9,-0.40559,0.00021,24.07913]
[1780164523093,29.27,73914.29,9.9,-0.40484,0.00021,24.06922]
[1780164524045,29.27,73920.29,9.9,-0.40357,0.00021,24.05193]
[1780164526837,29.27,73920.93,9.9,-0.40343,0.00021,24.05006]
[1780164527066,29.27,73921.15,9.9,-0.40338,0.00021,24.04941]
[1780164530395,29.27,73921.14,9.9,-0.40338,0.00021,24.04942]
[1780164532141,29.27,73921.18,9.9,-0.40337,0.00021,24.04927]
[1780164540157,29.27,73923.0,9.9,-0.40298,0.00021,24.04386]
[1780164546199,29.27,73922.37,9.9,-0.40311,0.00021,24.04563]
[1780164553357,29.27,73922.37,9.9,-0.40311,0.00021,24.04563]
[1780164559290,29.26,73922.41,9.9,-0.40309,0.00021,24.04531]
[1780164560790,29.26,73922.41,9.9,-0.40309,0.00021,24.04531]
[1780164561874,29.26,73922.41,9.9,-0.40308,0.00021,24.04528]
[1780164561877,29.26,73922.41,9.9,-0.40308,0.00021,24.04528]
[1780164565335,29.26,73922.38,9.9,-0.40309,0.00021,24.04535]
[1780164571618,29.26,73922.94,9.9,-0.40297,0.00021,24.04369]
[1780164577419,29.26,73922.9,9.9,-0.40296,0.00021,24.04036]
[1780164578382,29.26,73922.9,9.9,-0.40296,0.00021,24.04036]
[1780164578426,29.26,73922.68,9.9,-0.40301,0.00021,24.041]
[1780164582510,29.26,73921.93,9.9,-0.40317,0.00021,24.04315]
[1780164582607,29.26,73921.93,9.9,-0.40316,0.00021,24.04311]
[1780164592827,29.26,73922.04,9.9,-0.40314,0.00021,24.04278]
[1780164593534,29.26,73922.39,9.9,-0.40306,0.00021,24.04174]
[1780164594498,29.26,73922.39,9.9,-0.40306,0.00021,24.04174]
[1780164594895,29.26,73922.44,9.9,-0.40305,0.00021,24.04157]
[1780164601590,29.25,73922.61,9.9,-0.403,0.00021,24.0409]
[1780164606393,29.25,73922.59,9.9,-0.403,0.00021,24.04088]
[1780164606444,29.25,73922.59,9.9,-0.403,0.00021,24.04088]
[1780164611395,29.25,73920.92,9.9,-0.40335,0.00021,24.0456]
[1780164611660,29.25,73920.9,9.9,-0.40335,0.00021,24.04564]
[1780164615394,29.25,73921.57,9.9,-0.40321,0.00021,24.0437]
[1780164620723,29.25,73921.4,9.9,-0.40325,0.00021,24.04421]
[1780164626765,29.25,73921.46,9.9,-0.40324,0.00021,24.04406]
[1780164631407,29.25,73921.44,9.9,-0.40324,0.00021,24.04414]
[1780164636142,29.25,73921.43,9.9,-0.40323,0.00021,24.04078]
[1780164640458,29.25,73921.59,9.9,-0.4032,0.00021,24.04033]
[1780164645898,29.25,73925.51,9.9,-0.40237,0.00021,24.02884]
[1780164651940,29.25,73924.65,9.9,-0.40255,0.00021,24.03135]
[1780164656982,29.25,73924.68,9.9,-0.40254,0.00021,24.03125]
[1780164664048,29.25,73924.7,9.9,-0.40253,0.00021,24.03114]
[1780164669092,29.25,73924.67,9.9,-0.40254,0.00021,24.0312]
[1780164675121,29.25,73924.7,9.9,-0.40253,0.00021,24.03108]
[1780164683180,29.24,73924.83,9.9,-0.40249,0.00021,24.03059]
[1780164688215,29.24,73924.76,9.9,-0.40251,0.00021,24.03074]
[1780164693250,29.24,73924.73,9.9,-0.4025,0.00021,24.02735]
[1780164698284,29.24,73924.8,9.9,-0.40248,0.00021,24.02709]
[1780164704327,29.24,73924.76,9.9,-0.40248,0.00021,24.02714]
[1780164711378,29.24,73924.58,9.9,-0.40252,0.00021,24.02758]
[1780164716412,29.23,73924.49,9.9,-0.40253,0.00021,24.02778]
[1780164721448,29.23,73924.4,9.9,-0.40255,0.00021,24.02798]
[1780164724245,29.23,73924.44,9.9,-0.40253,0.00021,24.02784]
[1780164727455,29.23,73922.74,9.9,-0.40289,0.00021,24.03279]
[1780164732524,29.23,73919.5,9.9,-0.40358,0.00021,24.04223]
[1780164734358,29.23,73919.41,9.9,-0.4036,0.00021,24.04249]
[1780164735653,29.23,73919.65,9.9,-0.40355,0.00021,24.04179]
[1780164739163,29.23,73919.54,9.9,-0.40357,0.00021,24.04209]
[1780164744609,29.23,73919.97,9.9,-0.40348,0.00021,24.0408]
[1780164746671,29.23,73919.94,9.9,-0.40349,0.00021,24.04088]
[1780164752665,29.23,73919.82,9.9,-0.4035,0.00021,24.03776]
[1780164757701,29.23,73920.25,9.9,-0.4034,0.00021,24.03646]
[1780164762735,29.23,73920.62,9.9,-0.40332,0.00021,24.03533]
[1780164766332,29.23,73919.66,9.9,-0.40352,0.00021,24.0381]
[1780164768988,29.23,73919.07,9.9,-0.40365,0.00021,24.0398]
[1780164778846,29.22,73915.99,9.9,-0.4043,0.00021,24.04864]
[1780164779395,29.22,73915.99,9.9,-0.4043,0.00021,24.04864]
[1780164784888,29.22,73916.48,9.9,-0.4042,0.00021,24.04724]
[1780164785138,29.22,73916.48,9.9,-0.4042,0.00021,24.04724]
[1780164790931,29.22,73916.35,9.9,-0.40422,0.00021,24.04763]
[1780164797133,29.22,73916.43,9.9,-0.40421,0.00021,24.0474]
[1780164800497,29.22,73916.59,9.9,-0.40418,0.00021,24.04698]
[1780164806036,29.23,73917.31,9.9,-0.40402,0.00021,24.04492]
[1780164811071,29.23,73917.9,9.9,-0.40389,0.00021,24.03982]
[1780164817113,29.23,73917.91,9.9,-0.40389,0.00021,24.03981]
[1780164822148,29.23,73917.71,9.9,-0.40393,0.00021,24.04042]
[1780164827182,29.23,73916.47,9.9,-0.4042,0.00021,24.04403]
[1780164831554,29.23,73915.87,9.9,-0.40433,0.00021,24.04579]
[1780164835765,29.23,73915.86,9.9,-0.40433,0.00021,24.04586]
[1780164846317,29.23,73916.55,9.9,-0.40419,0.00021,24.04397]
[1780164851353,29.23,73916.11,9.9,-0.40429,0.00021,24.04528]
[1780164856388,29.23,73916.55,9.9,-0.4042,0.00021,24.04405]
[1780164862379,29.23,73916.57,9.9,-0.4042,0.00021,24.04401]
[1780164869479,29.24,73916.68,9.9,-0.40418,0.00021,24.04377]
[1780164871943,29.24,73916.48,9.9,-0.40422,0.00021,24.04435]
[1780164873875,29.24,73916.48,9.9,-0.40421,0.00021,24.04095]
[1780164879550,29.24,73916.83,9.9,-0.40414,0.00021,24.03999]
[1780164885592,29.24,73916.66,9.9,-0.40418,0.00021,24.04053]
[1780164890937,29.24,73916.81,9.9,-0.40415,0.00021,24.04011]
[1780164892431,29.24,73916.81,9.9,-0.40415,0.00021,24.04014]
[1780164900698,29.24,73916.69,9.9,-0.40418,0.00021,24.04055]
[1780164902914,29.24,73916.76,9.9,-0.40416,0.00021,24.04036]
[1780164903168,29.24,73916.76,9.9,-0.40416,0.00021,24.04036]
[1780164909602,29.24,73917.44,9.9,-0.40402,0.00021,24.03843]
[1780164911664,29.24,73917.98,9.9,-0.40391,0.00021,24.03688]
[1780164912530,29.24,73918.05,9.9,-0.40389,0.00021,24.03668]
[1780164914279,29.24,73917.81,9.9,-0.40394,0.00021,24.03737]
[1780164914995,29.24,73917.81,9.9,-0.40394,0.00021,24.03737]
[1780164915217,29.24,73917.74,9.9,-0.40396,0.00021,24.03758]
[1780164915345,29.24,73917.74,9.9,-0.40396,0.00021,24.03758]
[1780164915803,29.24,73915.05,9.9,-0.40453,0.00021,24.04535]
[1780164916784,29.24,73915.05,9.9,-0.40453,0.00021,24.04535]
[1780164924867,29.24,73915.77,9.9,-0.40438,0.00021,24.0433]
[1780164929901,29.24,73915.9,9.9,-0.40435,0.00021,24.04292]
[1780164935944,29.24,73916.43,9.9,-0.40423,0.00021,24.03797]
[1780164948027,29.24,73916.68,9.9,-0.40417,0.00021,24.03725]
[1780164953063,29.24,73916.7,9.9,-0.40417,0.00021,24.03718]
[1780164958098,29.24,73916.75,9.9,-0.40416,0.00021,24.03703]
[1780164963135,29.24,73916.72,9.9,-0.40416,0.00021,24.0371]
[1780164967942,29.24,73916.83,9.9,-0.40414,0.00021,24.03678]
[1780164976226,29.24,73916.77,9.9,-0.40415,0.00021,24.03693]
[1780164981907,29.24,73916.91,9.9,-0.40412,0.00021,24.03652]
[1780164984180,29.24,73916.87,9.9,-0.40413,0.00021,24.03663]
[1780164989319,29.24,73916.31,9.9,-0.40425,0.00021,24.03822]
[1780164999389,29.24,73916.19,9.9,-0.40426,0.00021,24.03512]
[1780165004424,29.24,73916.5,9.9,-0.40419,0.00021,24.03421]
[1780165009460,29.24,73916.66,9.9,-0.40416,0.00021,24.03373]
[1780165019529,29.24,73916.54,9.9,-0.40418,0.00021,24.03405]
[1780165028041,29.24,73916.61,9.9,-0.40416,0.00021,24.03384]
[1780165029397,29.24,73916.58,9.9,-0.40417,0.00021,24.03391]
[1780165035645,29.24,73916.52,9.9,-0.40418,0.00021,24.03406]
[1780165040798,29.24,73916.75,9.9,-0.40413,0.00021,24.03339]
[1780165046722,29.24,73915.8,9.9,-0.40433,0.00021,24.0361]
[1780165051757,29.24,73916.31,9.9,-0.40421,0.00021,24.03117]
[1780165056792,29.23,73916.56,9.9,-0.40415,0.00021,24.03042]
[1780165064847,29.23,73916.68,9.9,-0.40413,0.00021,24.03003]
[1780165067510,29.23,73916.68,9.9,-0.40413,0.00021,24.03003]
[1780165067541,29.23,73916.68,9.9,-0.40413,0.00021,24.03003]
[1780165067819,29.23,73916.68,9.9,-0.40413,0.00021,24.03003]
[1780165067911,29.23,73918.55,9.9,-0.40373,0.00021,24.0246]
[1780165070365,29.23,73923.22,9.9,-0.40273,0.00021,24.011]
[1780165074767,29.24,73925.55,9.9,-0.40224,0.00021,24.00417]
[1780165074820,29.24,73925.55,9.9,-0.40224,0.00021,24.00417]
[1780165075796,29.24,73927.58,9.9,-0.4018,0.00021,23.99817]
[1780165076025,29.24,73927.58,9.9,-0.4018,0.00021,23.99817]
[1780165076201,29.24,73927.58,9.9,-0.4018,0.00021,23.99817]
[1780165076233,29.24,73927.58,9.9,-0.4018,0.00021,23.99817]
[1780165076303,29.24,73927.58,9.9,-0.4018,0.00021,23.99817]
[1780165076334,29.24,73933.86,9.9,-0.40046,0.00021,23.97941]
[1780165076410,29.24,73933.86,9.9,-0.40046,0.00021,23.97941]
[1780165076910,29.24,73933.86,9.9,-0.40046,0.00021,23.97941]
[1780165077071,29.24,73933.86,9.9,-0.40046,0.00021,23.97941]
[1780165077150,29.23,73943.74,9.9,-0.39836,0.00021,23.94933]
[1780165078732,29.23,73942.3,9.9,-0.39867,0.00021,23.95375]
[1780165083981,29.24,73944.12,9.9,-0.39828,0.00021,23.94818]
[1780165084458,29.24,73944.12,9.9,-0.39828,0.00021,23.94818]
[1780165090024,29.24,73943.52,9.9,-0.39841,0.00021,23.95008]
[1780165095060,29.24,73945.88,9.9,-0.39791,0.00021,23.94286]
[1780165096954,29.24,73945.84,9.9,-0.39792,0.00021,23.94299]
[1780165097228,29.24,73946.67,9.9,-0.39775,0.00021,23.94044]
[1780165099093,29.24,73952.87,9.9,-0.39642,0.00021,23.921]
[1780165104128,29.23,73954.27,9.9,-0.39611,0.00021,23.91635]
[1780165106475,29.23,73956.1,9.9,-0.39572,0.00021,23.91048]
[1780165108231,29.23,73956.1,9.9,-0.39572,0.00021,23.91048]
[1780165114199,29.22,73964.06,9.9,-0.39399,0.00021,23.88131]
[1780165115222,29.22,73964.06,9.9,-0.39399,0.00021,23.88131]
[1780165121249,29.22,73969.05,9.9,-0.39292,0.00021,23.86497]
[1780165126283,29.22,73969.85,9.9,-0.39275,0.00021,23.86223]
[1780165129605,29.21,73971.38,9.9,-0.39242,0.00021,23.85715]
[1780165135196,29.21,73971.26,9.9,-0.39243,0.00021,23.85739]
[1780165140382,29.21,73968.61,9.9,-0.39298,0.00021,23.86582]
[1780165147986,29.21,73968.44,9.9,-0.39301,0.00021,23.86625]
[1780165149525,29.2,73968.44,9.9,-0.393,0.00021,23.86605]
[1780165150452,29.2,73961.52,9.9,-0.39446,0.00021,23.88832]
[1780165155487,29.2,73955.94,9.9,-0.39563,0.00021,23.90582]
[1780165160522,29.19,73954.97,9.9,-0.39582,0.00021,23.90859]
[1780165165556,29.18,73954.89,9.9,-0.39582,0.00021,23.90855]
[1780165170457,29.18,73954.97,9.9,-0.39579,0.00021,23.90813]
[1780165170518,29.18,73954.97,9.9,-0.39579,0.00021,23.90813]
[1780165170700,29.18,73954.28,9.9,-0.39593,0.00021,23.9102]
[1780165171599,29.18,73947.32,9.9,-0.3974,0.00021,23.92862]
[1780165176634,29.18,73945.83,9.9,-0.39772,0.00021,23.9333]
[1780165181669,29.18,73947.04,9.9,-0.39747,0.00021,23.9296]
[1780165183633,29.18,73947.04,9.9,-0.39747,0.00021,23.9296]
[1780165184184,29.18,73947.04,9.9,-0.39747,0.00021,23.9296]
[1780165189725,29.18,73947.38,9.9,-0.3974,0.00021,23.92867]
[1780165191273,29.18,73947.38,9.9,-0.3974,0.00021,23.92867]
[1780165191344,29.18,73948.14,9.9,-0.39724,0.00021,23.92633]
[1780165193753,29.18,73955.2,9.9,-0.39573,0.00021,23.90404]
[1780165194840,29.18,73955.2,9.9,-0.39573,0.00021,23.90404]
[1780165196407,29.18,73958.21,9.9,-0.39509,0.00021,23.89437]
[1780165200440,29.18,73963.28,9.9,-0.394,0.00021,23.87801]
[1780165201793,29.18,73963.53,9.9,-0.39395,0.00021,23.87714]
[1780165201832,29.18,73963.53,9.9,-0.39395,0.00021,23.87714]
[1780165205497,29.18,73969.26,9.9,-0.39272,0.00021,23.85843]
[1780165205686,29.18,73969.26,9.9,-0.39272,0.00021,23.85843]
[1780165212886,29.17,73974.82,9.9,-0.39153,0.00021,23.84004]
[1780165217921,29.17,73975.02,9.9,-0.39149,0.00021,23.83929]
[1780165222994,29.17,73975.01,9.9,-0.39148,0.00021,23.83923]
[1780165223022,29.17,73975.01,9.9,-0.39148,0.00021,23.83923]
[1780165223063,29.17,73975.01,9.9,-0.39148,0.00021,23.83923]
[1780165223158,29.17,73975.01,9.9,-0.39148,0.00021,23.83923]
[1780165232053,29.17,73978.87,9.9,-0.39064,0.00021,23.82277]
[1780165238095,29.16,73979.18,9.9,-0.39057,0.00021,23.82165]
[1780165238906,29.16,73979.18,9.9,-0.39057,0.00021,23.82165]
[1780165240668,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165240687,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165240731,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165240805,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165241196,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165241217,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165241268,29.16,73979.82,9.9,-0.39043,0.00021,23.81948]
[1780165241370,29.16,73985.85,9.9,-0.38915,0.00021,23.79921]
[1780165242297,29.16,73985.85,9.9,-0.38915,0.00021,23.79921]
[1780165243505,29.16,73991.31,9.9,-0.388,0.00021,23.78068]
[1780165246940,29.16,73992.2,9.9,-0.38781,0.00021,23.77768]
[1780165247159,29.16,73991.82,9.9,-0.38789,0.00021,23.77899]
[1780165252195,29.16,73990.87,9.9,-0.38807,0.00021,23.78187]
[1780165254413,29.16,73991.04,9.9,-0.38803,0.00021,23.78122]
[1780165254512,29.16,73991.54,9.9,-0.38792,0.00021,23.77944]
[1780165255157,29.16,73991.54,9.9,-0.38792,0.00021,23.77944]
[1780165255231,29.16,73991.54,9.9,-0.38792,0.00021,23.77944]
[1780165255339,29.16,73991.54,9.9,-0.38792,0.00021,23.77944]
[1780165255407,29.16,73991.54,9.9,-0.38792,0.00021,23.77944]
[1780165255544,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165255877,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165255906,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165255907,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165255967,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165256052,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165256175,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165256201,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165256402,29.16,73992.7,9.9,-0.38768,0.00021,23.77547]
[1780165256452,29.16,74004.43,9.9,-0.3852,0.00021,23.7348]
[1780165256599,29.16,74004.43,9.9,-0.3852,0.00021,23.7348]
[1780165257913,29.16,74007.34,9.9,-0.38458,0.00021,23.72453]
[1780165261002,29.15,74008.91,9.9,-0.38424,0.00021,23.71884]
[1780165261150,29.15,74008.91,9.9,-0.38424,0.00021,23.71884]
[1780165261259,29.15,74004.41,9.9,-0.38519,0.00021,23.73465]
[1780165262267,29.15,73998.03,9.9,-0.38654,0.00021,23.75689]
[1780165262917,29.15,73998.03,9.9,-0.38654,0.00021,23.75689]
[1780165265944,29.15,73996.35,9.9,-0.38689,0.00021,23.76267]
[1780165266239,29.15,73996.35,9.9,-0.38689,0.00021,23.76267]
[1780165266266,29.15,73996.35,9.9,-0.38689,0.00021,23.76267]
[1780165270450,29.15,73990.0,9.9,-0.38823,0.00021,23.78439]
[1780165273595,29.15,73988.03,9.9,-0.38864,0.00021,23.79097]
[1780165276778,29.15,73987.85,9.9,-0.38868,0.00021,23.79149]
[1780165279417,29.15,73978.58,9.9,-0.39064,0.00021,23.8227]
[1780165285073,29.15,73974.71,9.9,-0.39146,0.00021,23.83547]
[1780165288195,29.15,73975.36,9.9,-0.39132,0.00021,23.83326]
[1780165290462,29.14,73965.19,9.9,-0.39347,0.00021,23.86653]
[1780165295497,29.14,73964.3,9.9,-0.39364,0.00021,23.86578]
[1780165296921,29.14,73964.34,9.9,-0.39363,0.00021,23.86561]
[1780165301539,29.14,73958.28,9.9,-0.39491,0.00021,23.88492]
[1780165306574,29.13,73960.41,9.9,-0.39444,0.00021,23.87783]
[1780165311609,29.13,73960.12,9.9,-0.39448,0.00021,23.87853]
[1780165311614,29.13,73960.12,9.9,-0.39448,0.00021,23.87853]
[1780165316644,29.12,73960.69,9.9,-0.39435,0.00021,23.87647]
[1780165320499,29.12,73965.57,9.9,-0.3933,0.00021,23.86059]
[1780165320720,29.12,73965.3,9.9,-0.39336,0.00021,23.86139]
[1780165321935,29.12,73961.94,9.9,-0.39407,0.00021,23.87228]
[1780165327961,29.11,73957.52,9.9,-0.395,0.00021,23.88619]
[1780165328354,29.11,73957.52,9.9,-0.395,0.00021,23.88619]
[1780165328455,29.11,73957.31,9.9,-0.39504,0.00021,23.88676]
[1780165331508,29.11,73953.98,9.9,-0.39575,0.00021,23.8974]
[1780165331577,29.11,73953.41,9.9,-0.39587,0.00021,23.89926]
[1780165334786,29.11,73955.89,9.9,-0.39534,0.00021,23.89126]
[1780165337211,29.11,73956.42,9.9,-0.39522,0.00021,23.88947]
[1780165338799,29.11,73963.84,9.9,-0.39363,0.00021,23.86545]
[1780165339682,29.11,73963.84,9.9,-0.39363,0.00021,23.86545]
[1780165340097,29.11,73963.84,9.9,-0.39363,0.00021,23.86545]
[1780165340098,29.11,73963.84,9.9,-0.39363,0.00021,23.86545]
[1780165344354,29.1,73970.87,9.9,-0.39212,0.00021,23.84236]
[1780165344367,29.1,73970.87,9.9,-0.39212,0.00021,23.84236]
[1780165344384,29.1,73970.87,9.9,-0.39212,0.00021,23.84236]
[1780165346855,29.1,73963.37,9.9,-0.39371,0.00021,23.86676]
[1780165351889,29.1,73962.81,9.9,-0.39381,0.00021,23.86496]
[1780165356450,29.1,73963.09,9.9,-0.39375,0.00021,23.86395]
[1780165356462,29.1,73963.09,9.9,-0.39375,0.00021,23.86395]
[1780165356504,29.1,73963.09,9.9,-0.39375,0.00021,23.86395]
[1780165356513,29.1,73963.09,9.9,-0.39375,0.00021,23.86395]
[1780165356544,29.1,73963.03,9.9,-0.39375,0.00021,23.86408]
[1780165356925,29.1,73955.87,9.9,-0.39528,0.00021,23.88711]
[1780165359228,29.1,73951.54,9.9,-0.39621,0.00021,23.90092]
[1780165359255,29.1,73951.37,9.9,-0.39625,0.00021,23.90151]
[1780165364981,29.1,73951.24,9.9,-0.39628,0.00021,23.90202]
[1780165372030,29.1,73951.75,9.9,-0.39618,0.00021,23.90056]
[1780165372674,29.1,73951.75,9.9,-0.39618,0.00021,23.90056]
[1780165378073,29.11,73951.91,9.9,-0.39616,0.00021,23.90019]
[1780165381588,29.11,73951.22,9.9,-0.39631,0.00021,23.9024]
[1780165381607,29.11,73951.22,9.9,-0.39631,0.00021,23.9024]
[1780165383113,29.11,73956.67,9.9,-0.39514,0.00021,23.8851]
[1780165389152,29.1,73957.41,9.9,-0.39497,0.00021,23.88246]
[1780165395548,29.1,73957.49,9.9,-0.39494,0.00021,23.88205]
[1780165395554,29.1,73957.49,9.9,-0.39494,0.00021,23.88205]
[1780165404257,29.09,73961.53,9.9,-0.39406,0.00021,23.86867]
[1780165406729,29.09,73961.87,9.9,-0.39398,0.00021,23.8675]
[1780165412316,29.09,73962.9,9.9,-0.39374,0.00021,23.86054]
[1780165417351,29.08,73965.47,9.9,-0.39318,0.00021,23.85206]
[1780165417719,29.08,73965.47,9.9,-0.39318,0.00021,23.85206]
[1780165422855,29.08,73961.32,9.9,-0.39406,0.00021,23.86541]
[1780165428427,29.08,73959.74,9.9,-0.39439,0.00021,23.87032]
[1780165433465,29.08,73959.9,9.9,-0.39434,0.00021,23.86965]
[1780165438501,29.07,73960.77,9.9,-0.39415,0.00021,23.8667]
[1780165443535,29.07,73961.1,9.9,-0.39407,0.00021,23.86549]
[1780165449578,29.07,73961.61,9.9,-0.39395,0.00021,23.86368]
[1780165453417,29.07,73961.54,9.9,-0.39396,0.00021,23.86385]
[1780165453418,29.07,73961.54,9.9,-0.39396,0.00021,23.86385]
[1780165453447,29.07,73961.54,9.9,-0.39396,0.00021,23.86385]
[1780165453501,29.07,73961.54,9.9,-0.39396,0.00021,23.86385]
[1780165453606,29.07,73959.35,9.9,-0.39443,0.00021,23.87088]
[1780165461862,29.07,73953.62,9.9,-0.39566,0.00021,23.88933]
[1780165467688,29.08,73952.63,9.9,-0.39589,0.00021,23.89291]
[1780165467701,29.08,73952.63,9.9,-0.39589,0.00021,23.89291]
[1780165467992,29.08,73952.33,9.9,-0.39596,0.00021,23.8939]
[1780165473747,29.08,73939.63,9.9,-0.39867,0.00021,23.93036]
[1780165478765,29.08,73939.7,9.9,-0.39866,0.00021,23.9302]
[1780165481766,29.08,73939.92,9.9,-0.39862,0.00021,23.92955]
[1780165483733,29.08,73939.59,9.9,-0.39869,0.00021,23.9306]
[1780165487180,29.08,73938.76,9.9,-0.39887,0.00021,23.93323]
[1780165488082,29.08,73937.98,9.9,-0.39904,0.00021,23.93566]
[1780165494894,29.09,73932.31,9.9,-0.40026,0.00021,23.95301]
[1780165499929,29.09,73932.5,9.9,-0.40022,0.00021,23.95245]
[1780165505742,29.09,73932.47,9.9,-0.40023,0.00021,23.95256]
[1780165505892,29.09,73932.46,9.9,-0.40023,0.00021,23.9526]
[1780165506036,29.09,73932.46,9.9,-0.40023,0.00021,23.9526]
[1780165507985,29.09,73921.84,9.9,-0.40251,0.00021,23.98444]
[1780165509412,29.09,73921.84,9.9,-0.40251,0.00021,23.98444]
[1780165509572,29.09,73921.84,9.9,-0.40251,0.00021,23.98444]
[1780165512209,29.09,73916.19,9.9,-0.40373,0.00021,24.00114]
[1780165515299,29.09,73916.36,9.9,-0.4037,0.00021,24.00075]
[1780165515335,29.09,73916.36,9.9,-0.4037,0.00021,24.00075]
[1780165515408,29.09,73916.36,9.9,-0.4037,0.00021,24.00075]
[1780165516046,29.09,73908.05,9.9,-0.40549,0.00022,24.02485]
[1780165516995,29.09,73908.05,9.9,-0.40549,0.00022,24.02485]
[1780165517007,29.09,73908.05,9.9,-0.40549,0.00022,24.02485]
[1780165518523,29.09,73904.83,9.9,-0.40618,0.00022,24.034]
[1780165518869,29.09,73903.43,9.9,-0.40648,0.00022,24.03789]
[1780165520881,29.09,73900.92,9.9,-0.40701,0.00022,24.04493]
[1780165526694,29.08,73896.69,9.9,-0.40791,0.00022,24.05654]
[1780165532158,29.07,73896.11,9.9,-0.408,0.00022,24.05441]
[1780165536116,29.07,73896.51,9.9,-0.4079,0.00022,24.05315]
[1780165541221,29.06,73899.53,9.9,-0.40723,0.00022,24.04443]
[1780165543239,29.06,73899.89,9.9,-0.40715,0.00022,24.04337]
[1780165543285,29.06,73899.89,9.9,-0.40715,0.00022,24.04337]
[1780165546256,29.06,73894.11,9.9,-0.40839,0.00022,24.05932]
[1780165551291,29.05,73894.55,9.9,-0.40827,0.00022,24.05786]
[1780165552705,29.05,73894.55,9.9,-0.40827,0.00022,24.05786]
[1780165558342,29.05,73894.98,9.9,-0.40816,0.00022,24.05635]
[1780165561016,29.04,73895.53,9.9,-0.40804,0.00022,24.05473]
[1780165566400,29.04,73896.79,9.9,-0.40775,0.00022,24.05097]
[1780165571435,29.03,73897.35,9.9,-0.40761,0.00022,24.04923]
[1780165576470,29.03,73897.17,9.9,-0.40764,0.00022,24.04954]
[1780165582513,29.02,73896.96,9.9,-0.40767,0.00022,24.04987]
[1780165587547,29.02,73893.04,9.9,-0.4085,0.00022,24.06057]
[1780165592582,29.01,73893.57,9.9,-0.40836,0.00022,24.0555]
[1780165598626,29.01,73893.86,9.9,-0.40828,0.00022,24.05449]
[1780165605675,29.0,73894.15,9.9,-0.4082,0.00022,24.05346]
[1780165610710,29.0,73894.47,9.9,-0.40812,0.00022,24.05242]
[1780165615745,28.99,73893.65,9.9,-0.40829,0.00022,24.05455]
[1780165620780,28.99,73891.84,9.9,-0.40867,0.00022,24.05942]
[1780165622893,28.99,73892.77,9.9,-0.40847,0.00022,24.05681]
[1780165623930,28.99,73892.88,9.9,-0.40844,0.00022,24.05644]
[1780165628802,28.98,73892.82,9.9,-0.40845,0.00022,24.05649]
[1780165633006,28.98,73892.85,9.9,-0.40843,0.00022,24.05627]
[1780165634933,28.98,73892.8,9.9,-0.40844,0.00022,24.05638]
[1780165643942,28.97,73886.93,9.9,-0.40969,0.00022,24.07227]
[1780165649252,28.97,73887.37,9.9,-0.40959,0.00022,24.07101]
[1780165650991,28.97,73880.57,9.9,-0.41105,0.00022,24.08933]
[1780165655415,28.96,73879.86,9.9,-0.41119,0.00022,24.08772]
[1780165655454,28.96,73879.86,9.9,-0.41119,0.00022,24.08772]
[1780165655552,28.96,73879.99,9.9,-0.41115,0.00022,24.08731]
[1780165660649,28.96,73879.28,9.9,-0.41131,0.00022,24.08927]
[1780165660743,28.96,73879.28,9.9,-0.41131,0.00022,24.08927]
[1780165660872,28.96,73879.28,9.9,-0.41131,0.00022,24.08927]
[1780165663761,28.96,73873.25,9.9,-0.41263,0.00022,24.1054]
[1780165669117,28.97,73870.46,9.9,-0.41323,0.00022,24.11279]
[1780165671823,28.97,73870.31,9.9,-0.41327,0.00022,24.11318]
[1780165677173,28.97,73873.38,9.9,-0.4126,0.00022,24.10515]
[1780165682209,28.97,73873.03,9.9,-0.41268,0.00022,24.10611]
[1780165687243,28.97,73872.55,9.9,-0.41279,0.00022,24.1074]
[1780165688107,28.97,73872.55,9.9,-0.41279,0.00022,24.1074]
[1780165693285,28.97,73872.55,9.9,-0.41279,0.00022,24.10742]
[1780165694000,28.97,73872.55,9.9,-0.41279,0.00022,24.10742]
[1780165696536,28.97,73872.62,9.9,-0.41278,0.00022,24.10724]
[1780165696584,28.97,73872.62,9.9,-0.41278,0.00022,24.10724]
[1780165696709,28.97,73872.62,9.9,-0.41278,0.00022,24.10724]
[1780165696963,28.97,73872.62,9.9,-0.41278,0.00022,24.10724]
[1780165696991,28.97,73872.72,9.9,-0.41275,0.00022,24.10698]
[1780165697133,28.97,73872.72,9.9,-0.41275,0.00022,24.10698]
[1780165697313,28.97,73858.31,9.9,-0.41589,0.00022,24.14423]
[1780165699150,28.97,73855.62,9.9,-0.41647,0.00022,24.15106]
[1780165699530,28.97,73855.62,9.9,-0.41647,0.00022,24.15106]
[1780165703665,28.97,73856.11,9.9,-0.41637,0.00022,24.14992]
[1780165703729,28.97,73856.11,9.9,-0.41637,0.00022,24.14992]
[1780165708540,28.97,73864.65,9.9,-0.41452,0.00022,24.12814]
[1780165709162,28.97,73864.65,9.9,-0.41452,0.00022,24.12814]
[1780165715439,28.97,73866.43,9.9,-0.41411,0.00022,24.12008]
[1780165722489,28.97,73866.11,9.9,-0.41418,0.00022,24.12082]
[1780165726776,28.97,73866.22,9.9,-0.41415,0.00022,24.12052]
[1780165732558,28.97,73866.93,9.9,-0.41399,0.00022,24.11855]
[1780165737593,28.96,73866.19,9.9,-0.41414,0.00022,24.12039]
[1780165738849,28.96,73866.19,9.9,-0.41414,0.00022,24.12039]
[1780165747663,28.96,73866.13,9.9,-0.41414,0.00022,24.12038]
[1780165751394,28.96,73866.02,9.9,-0.41417,0.00022,24.12064]
[1780165752482,28.96,73866.02,9.9,-0.41416,0.00022,24.12059]
[1780165754488,28.96,73861.04,9.9,-0.41525,0.00022,24.13341]
[1780165760880,28.96,73860.22,9.9,-0.41543,0.00022,24.13555]
[1780165762729,28.96,73861.06,9.9,-0.41524,0.00022,24.1334]
[1780165767803,28.95,73861.7,9.9,-0.4151,0.00022,24.13163]
[1780165775116,28.95,73861.83,9.9,-0.41505,0.00022,24.12781]
[1780165780895,28.95,73861.85,9.9,-0.41503,0.00022,24.12756]
[1780165783804,28.95,73861.85,9.9,-0.41503,0.00022,24.12756]
[1780165785790,28.94,73861.95,9.9,-0.415,0.00022,24.12724]
[1780165788203,28.94,73861.78,9.9,-0.41504,0.00022,24.12762]
[1780165794024,28.94,73865.12,9.9,-0.4143,0.00022,24.11887]
[1780165794152,28.94,73865.12,9.9,-0.4143,0.00022,24.11887]
[1780165794154,28.94,73865.12,9.9,-0.4143,0.00022,24.11887]
[1780165795031,28.94,73871.93,9.9,-0.41282,0.00022,24.10106]
[1780165800066,28.94,73872.65,9.9,-0.41266,0.00022,24.09911]
[1780165803930,28.94,73872.38,9.9,-0.41271,0.00022,24.0998]
[1780165806540,28.93,73872.42,9.9,-0.41271,0.00022,24.09969]
[1780165815172,28.93,73871.79,9.9,-0.41284,0.00022,24.10127]
[1780165816503,28.93,73871.79,9.9,-0.41284,0.00022,24.10127]
[1780165816568,28.93,73871.79,9.9,-0.41284,0.00022,24.10127]
[1780165817566,28.93,73868.65,9.9,-0.41352,0.00022,24.10951]
[1780165824847,28.93,73867.45,9.9,-0.41377,0.00022,24.11255]
[1780165831284,28.93,73865.0,9.9,-0.41429,0.00022,24.11539]
[1780165836319,28.92,73864.98,9.9,-0.41429,0.00022,24.11537]
[1780165837153,28.92,73864.98,9.9,-0.41429,0.00022,24.11537]
[1780165843369,28.92,73865.33,9.9,-0.4142,0.00022,24.11437]
[1780165844654,28.92,73865.33,9.9,-0.4142,0.00022,24.11437]
[1780165844690,28.92,73865.33,9.9,-0.4142,0.00022,24.11437]
[1780165846719,28.92,73860.26,9.9,-0.41531,0.00022,24.12741]
[1780165850499,28.92,73861.62,9.9,-0.41502,0.00022,24.12402]
[1780165850576,28.92,73861.62,9.9,-0.41502,0.00022,24.12402]
[1780165851425,28.93,73868.72,9.9,-0.41347,0.00022,24.10566]
[1780165856460,28.92,73871.42,9.9,-0.41288,0.00022,24.09853]
[1780165859980,28.92,73871.61,9.9,-0.41284,0.00022,24.09801]
[1780165866536,28.92,73871.75,9.9,-0.41281,0.00022,24.0976]
[1780165872572,28.92,73871.82,9.9,-0.41279,0.00022,24.09739]
[1780165880628,28.92,73871.73,9.9,-0.41281,0.00022,24.09759]
[1780165887678,28.92,73871.5,9.9,-0.41286,0.00022,24.09816]
[1780165891963,28.92,73871.44,9.9,-0.41287,0.00022,24.09831]
[1780165897378,28.92,73871.5,9.9,-0.41284,0.00022,24.09472]
[1780165902783,28.92,73871.51,9.9,-0.41284,0.00022,24.09467]
[1780165907820,28.92,73871.67,9.9,-0.4128,0.00022,24.09422]
[1780165908607,28.92,73871.67,9.9,-0.4128,0.00022,24.09422]
[1780165911042,28.92,73877.8,9.9,-0.41147,0.00022,24.07786]
[1780165911271,28.92,73878.1,9.9,-0.4114,0.00022,24.07702]
[1780165912220,28.92,73878.1,9.9,-0.4114,0.00022,24.07702]
[1780165913579,28.91,73878.1,9.9,-0.4114,0.00022,24.07699]
[1780165914124,28.91,73878.1,9.9,-0.4114,0.00022,24.07699]
[1780165918792,28.91,73879.15,9.9,-0.41115,0.00022,24.07397]
[1780165918801,28.91,73879.15,9.9,-0.41115,0.00022,24.07397]
[1780165918830,28.91,73879.15,9.9,-0.41115,0.00022,24.07397]
[1780165918883,28.91,73879.15,9.9,-0.41115,0.00022,24.07397]
[1780165918896,28.91,73880.96,9.9,-0.41076,0.00022,24.06905]
[1780165919903,28.91,73888.42,9.9,-0.40914,0.00022,24.04863]
[1780165922046,28.91,73887.95,9.9,-0.40924,0.00022,24.04991]
[1780165922100,28.91,73887.95,9.9,-0.40924,0.00022,24.04991]
[1780165922369,28.91,73888.27,9.9,-0.40917,0.00022,24.04901]
[1780165922399,28.91,73888.27,9.9,-0.40917,0.00022,24.04901]
[1780165922934,28.91,73906.68,9.9,-0.40517,0.00022,23.99691]
[1780165923582,28.91,73906.68,9.9,-0.40517,0.00022,23.99691]
[1780165923587,28.91,73906.68,9.9,-0.40517,0.00022,23.99691]
[1780165923940,28.91,73911.23,9.9,-0.40418,0.00022,23.98365]
[1780165925729,28.91,73912.89,9.9,-0.40382,0.00022,23.97878]
[1780165925915,28.91,73912.89,9.9,-0.40382,0.00022,23.97878]
[1780165926052,28.91,73912.89,9.9,-0.40382,0.00022,23.97878]
[1780165926085,28.91,73912.89,9.9,-0.40382,0.00022,23.97878]
[1780165926102,28.91,73924.19,9.9,-0.40138,0.00022,23.94512]
[1780165926260,28.91,73924.19,9.9,-0.40138,0.00022,23.94512]
[1780165926961,28.91,73933.42,9.9,-0.39939,0.00022,23.91701]
[1780165928476,28.91,73933.08,9.9,-0.39947,0.00022,23.91808]
[1780165928609,28.91,73933.08,9.9,-0.39947,0.00022,23.91808]
[1780165928678,28.91,73933.08,9.9,-0.39947,0.00022,23.91808]
[1780165929852,28.91,73934.33,9.9,-0.3992,0.00022,23.91426]
[1780165929915,28.91,73934.33,9.9,-0.3992,0.00022,23.91426]
[1780165930206,28.91,73934.33,9.9,-0.3992,0.00022,23.91426]
[1780165930652,28.91,73935.56,9.9,-0.39893,0.00022,23.91048]
[1780165930916,28.91,73935.56,9.9,-0.39893,0.00022,23.91048]
[1780165932665,28.91,73934.9,9.9,-0.39908,0.00022,23.91258]
[1780165938038,28.91,73937.76,9.9,-0.39848,0.00022,23.90391]
[1780165941384,28.92,73937.95,9.9,-0.39844,0.00022,23.90342]
[1780165950512,28.92,73937.21,9.9,-0.39862,0.00022,23.90603]
[1780165953055,28.92,73938.22,9.9,-0.39839,0.00022,23.89952]
[1780165958178,28.93,73936.89,9.9,-0.39869,0.00022,23.90386]
[1780165963214,28.93,73934.93,9.9,-0.39913,0.00022,23.91008]
[1780165969255,28.93,73935.31,9.9,-0.39906,0.00022,23.90909]
[1780165974342,28.94,73937.23,9.9,-0.39865,0.00022,23.90332]
[1780165979377,28.94,73937.51,9.9,-0.3986,0.00022,23.90262]
[1780165985419,28.95,73936.15,9.9,-0.39891,0.00022,23.90704]
[1780165991462,28.95,73936.27,9.9,-0.3989,0.00022,23.90686]
[1780165996497,28.95,73933.6,9.9,-0.39948,0.00022,23.91525]
[1780166001532,28.96,73934.41,9.9,-0.39931,0.00022,23.9129]
[1780166006571,28.96,73935.0,9.9,-0.3992,0.00022,23.91122]
[1780166011606,28.96,73935.17,9.9,-0.39916,0.00022,23.90742]
[1780166019665,28.96,73935.12,9.9,-0.39917,0.00022,23.90763]
[1780166025708,28.97,73935.0,9.9,-0.39922,0.00022,23.90836]
[1780166032757,28.97,73935.03,9.9,-0.39923,0.00022,23.90846]
[1780166038799,28.98,73934.75,9.9,-0.3993,0.00022,23.9095]
[1780166049876,28.98,73935.07,9.9,-0.39924,0.00022,23.90875]
[1780166054911,28.98,73935.18,9.9,-0.39923,0.00022,23.90852]
[1780166059946,28.99,73933.63,9.9,-0.39957,0.00022,23.9134]
[1780166064981,28.99,73934.11,9.9,-0.39947,0.00022,23.91203]
[1780166070016,28.99,73934.08,9.9,-0.39948,0.00022,23.91223]
[1780166076058,28.99,73933.93,9.9,-0.39951,0.00022,23.9094]
[1780166081093,29.0,73933.92,9.9,-0.39952,0.00022,23.90954]
[1780166086128,29.0,73933.92,9.9,-0.39953,0.00022,23.90966]
[1780166091163,29.0,73933.99,9.9,-0.39952,0.00022,23.90957]
[1780166097205,29.0,73934.05,9.9,-0.39952,0.00022,23.90953]
[1780166102240,29.01,73933.85,9.9,-0.39957,0.00022,23.91027]
[1780166107275,29.01,73933.88,9.9,-0.39957,0.00022,23.9103]
[1780166112310,29.01,73934.09,9.9,-0.39954,0.00022,23.90978]
[1780166117344,29.01,73934.03,9.9,-0.39956,0.00022,23.91009]
[1780166122380,29.02,73934.37,9.9,-0.39949,0.00021,23.90918]
[1780166127415,29.02,73934.41,9.9,-0.39949,0.00021,23.90918]
[1780166132451,29.02,73934.78,9.9,-0.39941,0.00021,23.90474]
[1780166139500,29.03,73934.6,9.9,-0.39946,0.00021,23.90547]
[1780166151585,29.03,73933.56,9.9,-0.3997,0.00021,23.90894]
[1780166156620,29.03,73933.92,9.9,-0.39963,0.00021,23.90795]
[1780166161656,29.04,73934.4,9.9,-0.39953,0.00021,23.9066]
[1780166169717,29.04,73934.07,9.9,-0.39962,0.00021,23.9078]
[1780166174752,29.04,73934.23,9.9,-0.39959,0.00021,23.90742]
[1780166184825,29.05,73933.66,9.9,-0.39972,0.00021,23.90938]
[1780166190545,29.05,73933.95,9.9,-0.39967,0.00021,23.90857]
[1780166190731,29.05,73933.82,9.9,-0.3997,0.00021,23.90899]
[1780166190742,29.05,73933.82,9.9,-0.3997,0.00021,23.90899]
[1780166195902,29.05,73932.27,9.9,-0.40002,0.00021,23.9104]
[1780166199918,29.05,73932.61,9.9,-0.39996,0.00021,23.90942]
[1780166200506,29.05,73932.61,9.9,-0.39996,0.00021,23.90942]
[1780166205712,29.06,73933.03,9.9,-0.39987,0.00021,23.90827]
[1780166216041,29.06,73933.37,9.9,-0.39981,0.00021,23.90739]
[1780166221677,29.06,73933.3,9.9,-0.39983,0.00021,23.90764]
[1780166222084,29.06,73926.06,9.9,-0.40139,0.00022,23.92959]
[1780166223803,29.06,73920.4,9.9,-0.4026,0.00022,23.94645]
[1780166224407,29.06,73920.4,9.9,-0.4026,0.00022,23.94645]
[1780166230140,29.06,73916.91,9.9,-0.40335,0.00022,23.95665]
[1780166235175,29.06,73917.18,9.9,-0.40329,0.00022,23.95579]
[1780166240532,29.06,73917.18,9.9,-0.40329,0.00022,23.95579]
[1780166243463,29.06,73917.06,9.9,-0.40331,0.00022,23.95605]
[1780166250281,29.05,73918.02,9.9,-0.4031,0.00022,23.95316]
[1780166253472,29.05,73918.02,9.9,-0.4031,0.00022,23.95316]
[1780166259296,29.05,73918.02,9.9,-0.40308,0.00022,23.9497]
[1780166259372,29.05,73918.02,9.9,-0.40308,0.00022,23.9497]
[1780166260351,29.05,73925.98,9.9,-0.40137,0.00022,23.92602]
[1780166262403,29.05,73928.59,9.9,-0.40081,0.00022,23.91818]
[1780166266374,29.05,73930.66,9.9,-0.40037,0.00021,23.91196]
[1780166272435,29.06,73930.79,9.9,-0.40034,0.00021,23.91165]
[1780166279484,29.06,73930.27,9.9,-0.40046,0.00021,23.91329]
[1780166283104,29.06,73930.54,9.9,-0.4004,0.00021,23.9125]
[1780166288547,29.06,73929.49,9.9,-0.40063,0.00021,23.91572]
[1780166292577,29.06,73929.49,9.9,-0.40063,0.00021,23.91572]
[1780166293362,29.06,73932.2,9.9,-0.40005,0.00021,23.90751]
[1780166295368,29.06,73934.71,9.9,-0.39951,0.00021,23.89987]
[1780166297610,29.06,73946.91,9.9,-0.3969,0.00021,23.86207]
[1780166302581,29.06,73947.74,9.9,-0.39673,0.00021,23.8596]
[1780166305407,29.07,73948.86,9.9,-0.39649,0.00021,23.85617]
[1780166305672,29.07,73950.31,9.9,-0.39619,0.00021,23.85162]
[1780166310707,29.07,73950.36,9.9,-0.39618,0.00021,23.85157]
[1780166312788,29.07,73950.17,9.9,-0.39621,0.00021,23.84875]
[1780166312972,29.07,73950.17,9.9,-0.39621,0.00021,23.84875]
[1780166312975,29.07,73950.37,9.9,-0.39617,0.00021,23.84813]
[1780166313847,29.07,73943.15,9.9,-0.39772,0.00021,23.87084]
[1780166315795,29.07,73941.71,9.9,-0.39803,0.00021,23.87535]
[1780166321786,29.07,73941.84,9.9,-0.39801,0.00021,23.87513]
[1780166326536,29.07,73941.37,9.9,-0.39811,0.00021,23.87661]
[1780166330012,29.08,73941.33,9.9,-0.39813,0.00021,23.87683]
[1780166330371,29.08,73941.33,9.9,-0.39813,0.00021,23.87683]
[1780166330383,29.08,73941.33,9.9,-0.39813,0.00021,23.87683]
[1780166330849,29.08,73931.39,9.9,-0.40027,0.00021,23.90743]
[1780166331711,29.08,73931.39,9.9,-0.40027,0.00021,23.90743]
[1780166335531,29.08,73927.45,9.9,-0.40112,0.00021,23.91937]
[1780166339469,29.08,73928.91,9.9,-0.40081,0.00021,23.91504]
[1780166344947,29.08,73929.12,9.9,-0.40077,0.00021,23.91452]
[1780166348064,29.08,73929.02,9.9,-0.40079,0.00021,23.91484]
[1780166353077,29.08,73929.01,9.9,-0.4008,0.00021,23.91489]
[1780166359046,29.08,73928.66,9.9,-0.40087,0.00021,23.91595]
[1780166364081,29.08,73927.98,9.9,-0.40102,0.00021,23.91799]
[1780166366430,29.08,73927.97,9.9,-0.40102,0.00021,23.91802]
[1780166366436,29.08,73927.97,9.9,-0.40102,0.00021,23.91802]
[1780166369116,29.08,73921.7,9.9,-0.40237,0.00022,23.93673]
[1780166373123,29.09,73921.43,9.9,-0.40242,0.00022,23.9342]
[1780166377274,29.09,73920.29,9.9,-0.40268,0.00022,23.93774]
[1780166377466,29.09,73920.29,9.9,-0.40268,0.00022,23.93774]
[1780166379185,29.09,73926.72,9.9,-0.4013,0.00021,23.91869]
[1780166381314,29.09,73928.82,9.9,-0.40085,0.00021,23.91238]
[1780166381441,29.09,73928.82,9.9,-0.40085,0.00021,23.91238]
[1780166384872,29.09,73929.56,9.9,-0.40069,0.00021,23.9102]
[1780166389859,29.09,73929.34,9.9,-0.40074,0.00021,23.91093]
[1780166393673,29.09,73937.02,9.9,-0.3991,0.00021,23.8876]
[1780166393938,29.09,73937.19,9.9,-0.39906,0.00021,23.88709]
[1780166394019,29.09,73937.19,9.9,-0.39906,0.00021,23.88709]
[1780166394180,29.09,73937.19,9.9,-0.39906,0.00021,23.88709]
[1780166394432,29.1,73944.61,9.9,-0.39747,0.00021,23.86413]
[1780166395298,29.1,73952.32,9.9,-0.39582,0.00021,23.83989]
[1780166396159,29.1,73952.32,9.9,-0.39582,0.00021,23.83989]
[1780166401341,29.1,73952.02,9.9,-0.3959,0.00021,23.84111]
[1780166405779,29.1,73952.28,9.9,-0.39586,0.00021,23.84042]
[1780166405800,29.1,73952.53,9.9,-0.39581,0.00021,23.83967]
[1780166406375,29.11,73952.55,9.9,-0.3958,0.00021,23.83963]
[1780166411731,29.11,73952.49,9.9,-0.39582,0.00021,23.83985]
[1780166412384,29.11,73952.45,9.9,-0.39583,0.00021,23.84003]
[1780166412401,29.11,73952.45,9.9,-0.39583,0.00021,23.84003]
[1780166412412,29.11,73952.45,9.9,-0.39583,0.00021,23.84003]
[1780166412606,29.11,73952.45,9.9,-0.39583,0.00021,23.84003]
[1780166412708,29.11,73952.15,9.9,-0.3959,0.00021,23.841]
[1780166413424,29.11,73944.62,9.9,-0.39751,0.00021,23.86473]
[1780166414530,29.11,73944.62,9.9,-0.39751,0.00021,23.86473]
[1780166414541,29.11,73944.62,9.9,-0.39751,0.00021,23.86473]
[1780166414600,29.11,73944.62,9.9,-0.39751,0.00021,23.86473]
[1780166414683,29.11,73941.72,9.9,-0.39813,0.00021,23.87378]
[1780166415714,29.11,73949.52,9.9,-0.39646,0.00021,23.84941]
[1780166416303,29.11,73949.52,9.9,-0.39646,0.00021,23.84941]
[1780166418364,29.11,73952.66,9.9,-0.3958,0.00021,23.83955]
[1780166423494,29.11,73952.71,9.9,-0.3958,0.00021,23.83962]
[1780166427038,29.12,73952.71,9.9,-0.39581,0.00021,23.83973]
[1780166427056,29.12,73952.71,9.9,-0.39581,0.00021,23.83973]
[1780166427498,29.12,73952.71,9.9,-0.39581,0.00021,23.83973]
[1780166427530,29.12,73951.15,9.9,-0.39614,0.00021,23.84472]
[1780166428569,29.12,73951.15,9.9,-0.39614,0.00021,23.84472]
[1780166433571,29.12,73949.24,9.9,-0.39655,0.00021,23.84753]
[1780166440620,29.13,73944.69,9.9,-0.39754,0.00021,23.86203]
[1780166445655,29.13,73943.16,9.9,-0.39788,0.00021,23.8669]
[1780166453711,29.13,73942.49,9.9,-0.39803,0.00021,23.86916]
[1780166460760,29.14,73942.11,9.9,-0.39812,0.00021,23.87047]
[1780166465795,29.14,73941.93,9.9,-0.39817,0.00021,23.87113]
[1780166471837,29.14,73941.86,9.9,-0.39819,0.00021,23.87146]
[1780166478887,29.14,73942.59,9.9,-0.39804,0.00021,23.86934]
[1780166484929,29.15,73942.4,9.9,-0.39809,0.00021,23.87005]
[1780166489964,29.15,73941.8,9.9,-0.39822,0.00021,23.872]
[1780166492169,29.15,73942.01,9.9,-0.39818,0.00021,23.87137]
[1780166498023,29.15,73939.0,9.9,-0.39882,0.00021,23.87732]
[1780166499643,29.15,73939.0,9.9,-0.39882,0.00021,23.87732]
[1780166503417,29.15,73937.95,9.9,-0.39905,0.00021,23.8806]
[1780166504430,29.15,73937.95,9.9,-0.39905,0.00021,23.88063]
[1780166508845,29.15,73937.88,9.9,-0.39907,0.00021,23.88089]
[1780166514136,29.15,73939.29,9.9,-0.39877,0.00021,23.87668]
[1780166516096,29.16,73939.1,9.9,-0.39881,0.00021,23.87728]
[1780166517541,29.16,73939.07,9.9,-0.39882,0.00021,23.87739]
[1780166519171,29.16,73947.25,9.9,-0.39707,0.00021,23.85208]
[1780166523214,29.16,73948.83,9.9,-0.39674,0.00021,23.84722]
[1780166523405,29.16,73951.95,9.9,-0.39608,0.00021,23.83746]
[1780166529848,29.16,73951.19,9.9,-0.39625,0.00021,23.83995]
[1780166531073,29.16,73950.98,9.9,-0.3963,0.00021,23.84066]
[1780166531578,29.16,73950.98,9.9,-0.3963,0.00021,23.84066]
[1780166536018,29.16,73948.41,9.9,-0.39685,0.00021,23.84883]
[1780166541797,29.17,73947.7,9.9,-0.39701,0.00021,23.85113]
[1780166542003,29.17,73947.78,9.9,-0.39699,0.00021,23.85091]
[1780166546156,29.17,73946.36,9.9,-0.3973,0.00021,23.85546]
[1780166546434,29.17,73946.36,9.9,-0.3973,0.00021,23.85546]
[1780166546533,29.17,73946.08,9.9,-0.39736,0.00021,23.85637]
[1780166552403,29.17,73943.58,9.9,-0.3979,0.00021,23.8609]
[1780166562474,29.18,73943.51,9.9,-0.39793,0.00021,23.86142]
[1780166567508,29.18,73944.62,9.9,-0.3977,0.00021,23.85813]
[1780166572544,29.19,73944.68,9.9,-0.3977,0.00021,23.85809]
[1780166577579,29.19,73944.6,9.9,-0.39773,0.00021,23.85848]
[1780166582614,29.19,73944.41,9.9,-0.39778,0.00021,23.8592]
[1780166587649,29.19,73944.62,9.9,-0.39774,0.00021,23.85868]
[1780166593691,29.2,73944.4,9.9,-0.3978,0.00021,23.85951]
[1780166598726,29.2,73944.48,9.9,-0.39778,0.00021,23.85937]
[1780166604768,29.2,73944.76,9.9,-0.39773,0.00021,23.85863]
[1780166609803,29.2,73944.69,9.9,-0.39775,0.00021,23.85895]
[1780166614838,29.2,73939.88,9.9,-0.39877,0.00021,23.87041]
[1780166622896,29.21,73939.88,9.9,-0.39878,0.00021,23.87051]
[1780166628939,29.21,73939.68,9.9,-0.39883,0.00021,23.87119]
[1780166633974,29.21,73940.64,9.9,-0.39863,0.00021,23.8683]
[1780166639011,29.21,73941.9,9.9,-0.39836,0.00021,23.8645]
[1780166642603,29.21,73941.16,9.9,-0.39852,0.00021,23.86681]
[1780166646062,29.21,73947.08,9.9,-0.39726,0.00021,23.84858]
[1780166653112,29.22,73948.73,9.9,-0.39692,0.00021,23.84362]
[1780166659873,29.22,73949.11,9.9,-0.39685,0.00021,23.84255]
[1780166659967,29.22,73949.11,9.9,-0.39685,0.00021,23.84255]
[1780166659959,29.22,73949.11,9.9,-0.39685,0.00021,23.84264]
[1780166661168,29.22,73956.61,9.9,-0.39525,0.00021,23.81895]
[1780166662452,29.22,73956.61,9.9,-0.39525,0.00021,23.81895]
[1780166667664,29.22,73959.52,9.9,-0.39462,0.00021,23.80951]
[1780166669677,29.22,73959.66,9.9,-0.39459,0.00021,23.809]
[1780166674915,29.21,73961.71,9.9,-0.39413,0.00021,23.79885]
[1780166674933,29.21,73961.71,9.9,-0.39413,0.00021,23.79885]
[1780166675023,29.21,73961.71,9.9,-0.39413,0.00021,23.79885]
[1780166675143,29.21,73963.43,9.9,-0.39376,0.00021,23.79326]
[1780166676300,29.21,73968.27,9.9,-0.39273,0.00021,23.77755]
[1780166676361,29.21,73968.27,9.9,-0.39273,0.00021,23.77755]
[1780166678294,29.21,73973.28,9.9,-0.39167,0.00021,23.76111]
[1780166679224,29.21,73973.47,9.9,-0.39163,0.00021,23.76048]
[1780166679296,29.21,73975.02,9.9,-0.3913,0.00021,23.75535]
[1780166682890,29.21,73979.69,9.9,-0.39031,0.00021,23.73993]
[1780166683140,29.21,73979.81,9.9,-0.39027,0.00021,23.73935]
[1780166683291,29.21,73979.81,9.9,-0.39027,0.00021,23.73935]
[1780166685328,29.21,73988.22,9.9,-0.38849,0.00021,23.71106]
[1780166690373,29.21,73991.19,9.9,-0.38786,0.00021,23.70101]
[1780166693148,29.21,73991.96,9.9,-0.3877,0.00021,23.69838]
[1780166698429,29.21,73993.82,9.9,-0.38731,0.00021,23.69199]
[1780166701454,29.21,73994.7,9.9,-0.38712,0.00021,23.68897]
[1780166701910,29.21,73994.7,9.9,-0.38712,0.00021,23.68897]
[1780166702207,29.21,73994.8,9.9,-0.3871,0.00021,23.68861]
[1780166702457,29.21,74002.41,9.9,-0.38549,0.00021,23.66224]
[1780166704357,29.21,74005.43,9.9,-0.38485,0.00021,23.65166]
[1780166704420,29.21,74005.43,9.9,-0.38485,0.00021,23.65166]
[1780166704732,29.21,74005.43,9.9,-0.38485,0.00021,23.65166]
[1780166704999,29.21,74005.43,9.9,-0.38485,0.00021,23.65166]
[1780166705301,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166705413,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166705485,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166705536,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166705541,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166705633,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166705705,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166706007,29.21,74007.27,9.9,-0.38445,0.00021,23.64511]
[1780166706094,29.21,74014.36,9.9,-0.38295,0.00021,23.61992]
[1780166706188,29.21,74014.36,9.9,-0.38295,0.00021,23.61992]
[1780166706307,29.21,74014.36,9.9,-0.38295,0.00021,23.61992]
[1780166707707,29.21,74019.76,9.9,-0.38182,0.00021,23.60054]
[1780166708585,29.21,74020.23,9.9,-0.38171,0.00021,23.59881]
[1780166710011,29.21,74019.53,9.9,-0.38186,0.00021,23.60132]
[1780166712009,29.21,74021.09,9.9,-0.38153,0.00021,23.59568]
[1780166712043,29.21,74021.09,9.9,-0.38153,0.00021,23.59568]
[1780166712045,29.21,74021.09,9.9,-0.38153,0.00021,23.59568]
[1780166712755,29.21,74021.21,9.9,-0.38151,0.00021,23.59522]
[1780166713161,29.21,74024.34,9.9,-0.38084,0.00021,23.58387]
[1780166714149,29.21,74025.38,9.9,-0.38063,0.00021,23.58008]
[1780166714214,29.21,74025.38,9.9,-0.38063,0.00021,23.58008]
[1780166714413,29.21,74025.38,9.9,-0.38063,0.00021,23.58008]
[1780166714548,29.21,74018.59,9.9,-0.38206,0.00021,23.60468]
[1780166715802,29.21,74018.59,9.9,-0.38206,0.00021,23.60468]
[1780166718018,29.21,74018.23,9.9,-0.38213,0.00021,23.60595]
[1780166718880,29.21,74022.53,9.9,-0.38122,0.00021,23.59041]
[1780166719384,29.21,74024.61,9.9,-0.38079,0.00021,23.58285]
[1780166719493,29.21,74024.61,9.9,-0.38079,0.00021,23.58285]
[1780166719599,29.21,74024.61,9.9,-0.38079,0.00021,23.58285]
[1780166720375,29.21,74027.97,9.9,-0.38008,0.00021,23.57059]
[1780166720577,29.21,74027.97,9.9,-0.38008,0.00021,23.57059]
[1780166720614,29.21,74027.97,9.9,-0.38008,0.00021,23.57059]
[1780166723619,29.21,74026.61,9.9,-0.38037,0.00021,23.5756]
[1780166726351,29.21,74028.32,9.9,-0.38001,0.00021,23.56936]
[1780166731701,29.21,74028.47,9.9,-0.37997,0.00021,23.56541]
[1780166734722,29.21,74019.68,9.9,-0.38182,0.00021,23.59739]
[1780166736723,29.21,74018.11,9.9,-0.38215,0.00021,23.60303]
[1780166736730,29.21,74018.11,9.9,-0.38215,0.00021,23.60303]
[1780166736746,29.21,74018.11,9.9,-0.38215,0.00021,23.60303]
[1780166737001,29.21,74018.11,9.9,-0.38215,0.00021,23.60303]
[1780166737068,29.21,74018.11,9.9,-0.38215,0.00021,23.60303]
[1780166737124,29.21,74018.11,9.9,-0.38215,0.00021,23.60303]
[1780166737265,29.21,74017.69,9.9,-0.38224,0.00021,23.60453]
[1780166737743,29.21,74006.55,9.9,-0.38459,0.00021,23.64414]
[1780166742483,29.21,74002.55,9.9,-0.38543,0.00021,23.658]
[1780166742499,29.21,74002.55,9.9,-0.38543,0.00021,23.658]
[1780166742778,29.21,74001.04,9.9,-0.38575,0.00021,23.66323]
[1780166744842,29.21,73999.18,9.9,-0.38614,0.00021,23.66968]
[1780166744958,29.21,73999.18,9.9,-0.38614,0.00021,23.66968]
[1780166747468,29.21,73991.06,9.9,-0.38785,0.00021,23.69756]
[1780166749365,29.2,73989.25,9.9,-0.38823,0.00021,23.70366]
[1780166754863,29.2,73985.28,9.9,-0.38908,0.00021,23.71713]
[1780166759737,29.2,73985.49,9.9,-0.38903,0.00021,23.71642]
[1780166761745,29.2,73985.01,9.9,-0.38913,0.00021,23.71802]
[1780166761805,29.2,73985.01,9.9,-0.38913,0.00021,23.71802]
[1780166761857,29.2,73985.01,9.9,-0.38913,0.00021,23.71802]
[1780166761936,29.2,73985.01,9.9,-0.38913,0.00021,23.71802]
[1780166762069,29.2,73985.01,9.9,-0.38913,0.00021,23.71802]
[1780166762921,29.2,73978.46,9.9,-0.39052,0.00021,23.73998]
[1780166765398,29.2,73976.96,9.9,-0.39084,0.00021,23.74499]
[1780166770525,29.2,73976.22,9.9,-0.39099,0.00021,23.74727]
[1780166771858,29.2,73976.31,9.9,-0.39097,0.00021,23.74693]
[1780166774487,29.2,73968.17,9.9,-0.3927,0.00021,23.77366]
[1780166777082,29.2,73966.89,9.9,-0.39297,0.00021,23.7778]
[1780166777591,29.2,73964.38,9.9,-0.3935,0.00021,23.78592]
[1780166782527,29.2,73963.92,9.9,-0.39359,0.00021,23.78728]
[1780166783491,29.19,73963.15,9.9,-0.39375,0.00021,23.78974]
[1780166783501,29.19,73963.15,9.9,-0.39375,0.00021,23.78974]
[1780166784067,29.19,73960.85,9.9,-0.39424,0.00021,23.79713]
[1780166787653,29.2,73961.05,9.9,-0.39421,0.00021,23.79664]
[1780166794142,29.2,73959.94,9.9,-0.39445,0.00021,23.79709]
[1780166797290,29.21,73959.52,9.9,-0.39455,0.00021,23.79858]
[1780166798170,29.21,73959.86,9.9,-0.39448,0.00021,23.79753]
[1780166803205,29.21,73959.15,9.9,-0.39464,0.00021,23.79998]
[1780166809248,29.21,73959.06,9.9,-0.39467,0.00021,23.80048]
[1780166814413,29.22,73959.7,9.9,-0.39455,0.00021,23.79857]
[1780166814514,29.22,73959.73,9.9,-0.39454,0.00021,23.79851]
[1780166815665,29.22,73959.73,9.9,-0.39454,0.00021,23.79851]
[1780166817304,29.22,73953.16,9.9,-0.39595,0.00021,23.81954]
[1780166822339,29.22,73953.35,9.9,-0.39592,0.00021,23.81911]
[1780166827374,29.23,73953.06,9.9,-0.39599,0.00021,23.82021]
[1780166831284,29.23,73952.85,9.9,-0.39604,0.00021,23.82098]
[1780166835430,29.23,73944.82,9.9,-0.39777,0.00021,23.84621]
[1780166841472,29.23,73943.44,9.9,-0.39807,0.00021,23.85057]
[1780166846507,29.24,73943.51,9.9,-0.39806,0.00021,23.85044]
[1780166851541,29.24,73943.13,9.9,-0.39813,0.00021,23.84825]
[1780166856577,29.24,73943.43,9.9,-0.39807,0.00021,23.8474]
[1780166869668,29.24,73944.52,9.9,-0.39785,0.00021,23.84427]
[1780166873415,29.25,73944.66,9.9,-0.39783,0.00021,23.84391]
[1780166874632,29.25,73942.0,9.9,-0.3984,0.00021,23.85214]
[1780166874782,29.25,73942.0,9.9,-0.3984,0.00021,23.85214]
[1780166875730,29.25,73942.38,9.9,-0.39832,0.00021,23.85098]
[1780166878170,29.25,73950.07,9.9,-0.39668,0.00021,23.82715]
[1780166879487,29.25,73946.42,9.9,-0.39746,0.00021,23.83859]
[1780166882752,29.25,73946.39,9.9,-0.39747,0.00021,23.83875]
[1780166883464,29.25,73945.81,9.9,-0.3976,0.00021,23.84057]
[1780166888801,29.25,73943.4,9.9,-0.39812,0.00021,23.84813]
[1780166889796,29.25,73943.4,9.9,-0.39812,0.00021,23.84813]
[1780166895850,29.25,73943.15,9.9,-0.39818,0.00021,23.84903]
[1780166901257,29.25,73943.54,9.9,-0.3981,0.00021,23.84785]
[1780166902264,29.26,73943.54,9.9,-0.3981,0.00021,23.84792]
[1780166907399,29.26,73934.55,9.9,-0.40003,0.00021,23.87542]
[1780166912969,29.26,73935.01,9.9,-0.39992,0.00021,23.87062]
[1780166920018,29.26,73935.4,9.9,-0.39984,0.00021,23.86947]
[1780166922648,29.26,73935.44,9.9,-0.39983,0.00021,23.86936]
[1780166922938,29.26,73935.44,9.9,-0.39983,0.00021,23.86936]
[1780166928074,29.26,73939.46,9.9,-0.39897,0.00021,23.85719]
[1780166930316,29.26,73939.74,9.9,-0.39891,0.00021,23.85635]
[1780166931095,29.26,73946.75,9.9,-0.39742,0.00021,23.83477]
[1780166932102,29.26,73952.77,9.9,-0.39614,0.00021,23.81598]
[1780166937137,29.27,73954.52,9.9,-0.39578,0.00021,23.81065]
[1780166941800,29.27,73956.54,9.9,-0.39536,0.00021,23.80442]
[1780166942368,29.27,73950.76,9.9,-0.39659,0.00021,23.82267]
[1780166946176,29.27,73946.89,9.9,-0.39742,0.00021,23.8348]
[1780166951235,29.27,73946.78,9.9,-0.39745,0.00021,23.83526]
[1780166956270,29.27,73946.22,9.9,-0.39757,0.00021,23.83709]
[1780166961305,29.28,73947.0,9.9,-0.39741,0.00021,23.83475]
[1780166966340,29.28,73944.8,9.9,-0.39789,0.00021,23.84164]
[1780166971375,29.28,73943.69,9.9,-0.39812,0.00021,23.84167]
[1780166976410,29.28,73944.07,9.9,-0.39804,0.00021,23.84056]
[1780166980274,29.28,73943.92,9.9,-0.39807,0.00021,23.84105]
[1780166985473,29.28,73943.51,9.9,-0.39817,0.00021,23.84241]
[1780166990508,29.28,73942.63,9.9,-0.39836,0.00021,23.84518]
[1780166995544,29.28,73939.27,9.9,-0.39908,0.00021,23.85551]
[1780167000724,29.29,73939.14,9.9,-0.39911,0.00021,23.85594]
[1780167001466,29.29,73939.22,9.9,-0.39909,0.00021,23.85572]
[1780167001538,29.29,73939.22,9.9,-0.39909,0.00021,23.85572]
[1780167001905,29.29,73939.22,9.9,-0.39909,0.00021,23.85572]
[1780167002128,29.29,73939.22,9.9,-0.39909,0.00021,23.85572]
[1780167002165,29.29,73939.22,9.9,-0.39909,0.00021,23.85572]
[1780167002593,29.29,73929.47,9.9,-0.40117,0.00021,23.88513]
[1780167005100,29.29,73928.08,9.9,-0.40147,0.00021,23.88926]
[1780167008006,29.29,73927.28,9.9,-0.40164,0.00021,23.89161]
[1780167008031,29.29,73927.28,9.9,-0.40164,0.00021,23.89161]
[1780167011280,29.29,73922.5,9.9,-0.40266,0.00021,23.90571]
[1780167011284,29.29,73922.5,9.9,-0.40266,0.00021,23.90571]
[1780167011479,29.29,73922.37,9.9,-0.40269,0.00021,23.9061]
[1780167012299,29.29,73922.37,9.9,-0.40269,0.00021,23.9061]
[1780167012663,29.29,73928.85,9.9,-0.40131,0.00021,23.88696]
[1780167013506,29.29,73928.85,9.9,-0.40131,0.00021,23.88696]
[1780167018705,29.28,73930.58,9.9,-0.40093,0.00021,23.88176]
[1780167023741,29.28,73930.46,9.9,-0.40096,0.00021,23.8821]
[1780167027860,29.28,73929.09,9.9,-0.40125,0.00021,23.88616]
[1780167034818,29.28,73929.62,9.9,-0.40112,0.00021,23.88109]
[1780167038497,29.28,73929.35,9.9,-0.40118,0.00021,23.88188]
[1780167039025,29.28,73929.35,9.9,-0.40118,0.00021,23.88188]
[1780167044888,29.28,73929.87,9.9,-0.40106,0.00021,23.88027]
[1780167049923,29.28,73928.86,9.9,-0.40128,0.00021,23.88326]
[1780167054958,29.28,73929.37,9.9,-0.40117,0.00021,23.88171]
[1780167061000,29.28,73929.38,9.9,-0.40116,0.00021,23.88165]
[1780167067042,29.28,73929.08,9.9,-0.40122,0.00021,23.88251]
[1780167076105,29.28,73929.6,9.9,-0.40111,0.00021,23.88091]
[1780167080113,29.28,73929.58,9.9,-0.40111,0.00021,23.88096]
[1780167080145,29.28,73929.58,9.9,-0.40111,0.00021,23.88096]
[1780167080514,29.28,73928.87,9.9,-0.40126,0.00021,23.88307]
[1780167081254,29.28,73928.87,9.9,-0.40126,0.00021,23.88307]
[1780167081295,29.28,73928.87,9.9,-0.40126,0.00021,23.88307]
[1780167081313,29.28,73928.87,9.9,-0.40126,0.00021,23.88307]
[1780167081386,29.28,73922.98,9.9,-0.40252,0.00021,23.90049]
[1780167081677,29.28,73922.98,9.9,-0.40252,0.00021,23.90049]
[1780167082165,29.28,73915.52,9.9,-0.40412,0.00021,23.92221]
[1780167085522,29.27,73912.25,9.9,-0.40481,0.00021,23.93153]
[1780167086396,29.27,73912.25,9.9,-0.40481,0.00021,23.93153]
[1780167092235,29.27,73908.81,9.9,-0.40552,0.00021,23.93767]
[1780167092539,29.27,73908.81,9.9,-0.40552,0.00021,23.93767]
[1780167094738,29.27,73908.95,9.9,-0.40549,0.00021,23.9372]
[1780167100292,29.26,73909.36,9.9,-0.40539,0.00021,23.93581]
[1780167105127,29.26,73909.09,9.9,-0.40543,0.00021,23.93643]
[1780167105327,29.26,73907.85,9.9,-0.4057,0.00021,23.93992]
[1780167109592,29.25,73906.07,9.9,-0.40607,0.00021,23.94484]
[1780167115397,29.25,73905.75,9.9,-0.40613,0.00021,23.94554]
[1780167121439,29.24,73905.78,9.9,-0.40611,0.00021,23.94525]
[1780167129754,29.24,73905.78,9.9,-0.4061,0.00021,23.94518]
[1780167130742,29.24,73905.78,9.9,-0.40609,0.00021,23.94498]
[1780167132491,29.24,73905.78,9.9,-0.40608,0.00021,23.94494]
[1780167133523,29.23,73907.36,9.9,-0.40574,0.00021,23.94035]
[1780167138558,29.23,73908.53,9.9,-0.40547,0.00021,23.93683]
[1780167143593,29.23,73908.97,9.9,-0.40537,0.00021,23.93539]
[1780167149635,29.22,73910.04,9.9,-0.40512,0.00021,23.93212]
[1780167152435,29.22,73910.21,9.9,-0.40508,0.00021,23.9316]
[1780167153527,29.22,73910.21,9.9,-0.40507,0.00021,23.92809]
[1780167163265,29.21,73910.51,9.9,-0.40499,0.00021,23.92707]
[1780167166883,29.21,73910.09,9.9,-0.40507,0.00021,23.92803]
[1780167166921,29.21,73910.09,9.9,-0.40507,0.00021,23.92803]
[1780167166950,29.21,73910.09,9.9,-0.40507,0.00021,23.92803]
[1780167166958,29.21,73910.09,9.9,-0.40507,0.00021,23.92803]
[1780167168769,29.21,73915.87,9.9,-0.40381,0.00021,23.91122]
[1780167176172,29.2,73916.58,9.9,-0.40366,0.00021,23.90908]
[1780167181860,29.2,73915.99,9.9,-0.40376,0.00021,23.91052]
[1780167188642,29.2,73915.99,9.9,-0.40376,0.00021,23.91046]
[1780167194951,29.19,73915.23,9.9,-0.4039,0.00021,23.91236]
[1780167205021,29.19,73915.74,9.9,-0.40381,0.00021,23.91109]
[1780167206543,29.19,73915.74,9.9,-0.40381,0.00021,23.91109]
[1780167213079,29.19,73915.23,9.9,-0.40391,0.00021,23.90914]
[1780167219121,29.2,73915.63,9.9,-0.40384,0.00021,23.90828]
[1780167220797,29.2,73916.04,9.9,-0.40376,0.00021,23.90713]
[1780167222888,29.2,73915.57,9.9,-0.40386,0.00021,23.90852]
[1780167224900,29.2,73915.55,9.9,-0.40386,0.00021,23.90859]
[1780167233843,29.21,73915.0,9.9,-0.40401,0.00021,23.91063]
[1780167240512,29.22,73914.6,9.9,-0.40412,0.00021,23.91208]
[1780167242502,29.22,73914.51,9.9,-0.40414,0.00021,23.91244]
[1780167243640,29.22,73914.45,9.9,-0.40416,0.00021,23.91266]
[1780167259403,29.24,73912.81,9.9,-0.40455,0.00021,23.91801]
[1780167264439,29.23,73913.7,9.9,-0.40435,0.00021,23.9153]
[1780167268659,29.24,73913.62,9.9,-0.40438,0.00021,23.91565]
[1780167270480,29.24,73906.42,9.9,-0.40593,0.00021,23.93635]
[1780167275515,29.25,73906.36,9.9,-0.40595,0.00021,23.93334]
[1780167284578,29.26,73910.72,9.9,-0.40504,0.00021,23.92138]
[1780167289030,29.26,73914.89,9.9,-0.40415,0.00021,23.90948]
[1780167290895,29.26,73914.86,9.9,-0.40417,0.00021,23.90964]
[1780167290899,29.26,73914.86,9.9,-0.40417,0.00021,23.90964]
[1780167290908,29.26,73914.86,9.9,-0.40417,0.00021,23.90964]
[1780167295308,29.26,73917.23,9.9,-0.40367,0.00021,23.90291]
[1780167295319,29.26,73917.23,9.9,-0.40367,0.00021,23.90291]
[1780167297328,29.26,73921.16,9.9,-0.40283,0.00021,23.8915]
[1780167302397,29.27,73922.52,9.9,-0.40254,0.00021,23.88761]
[1780167302716,29.27,73922.52,9.9,-0.40254,0.00021,23.88761]
[1780167303090,29.27,73923.44,9.9,-0.40235,0.00021,23.88493]
[1780167305169,29.27,73930.87,9.9,-0.40076,0.00021,23.86288]
[1780167305286,29.27,73930.87,9.9,-0.40076,0.00021,23.86288]
[1780167312777,29.27,73932.08,9.9,-0.4005,0.00021,23.85925]
[1780167317812,29.27,73926.82,9.9,-0.40163,0.00021,23.87499]
[1780167323854,29.27,73926.99,9.9,-0.4016,0.00021,23.87455]
[1780167328888,29.27,73926.8,9.9,-0.40164,0.00021,23.87518]
[1780167334930,29.27,73926.64,9.9,-0.40167,0.00021,23.87229]
[1780167339966,29.27,73925.94,9.9,-0.40182,0.00021,23.87443]
[1780167345001,29.28,73925.95,9.9,-0.40182,0.00021,23.87448]
[1780167346461,29.28,73925.95,9.9,-0.40182,0.00021,23.87448]
[1780167346486,29.28,73925.95,9.9,-0.40182,0.00021,23.87448]
[1780167346656,29.28,73925.95,9.9,-0.40182,0.00021,23.87448]
[1780167347015,29.28,73919.19,9.9,-0.40327,0.00021,23.89437]
[1780167350919,29.28,73916.04,9.9,-0.40395,0.00021,23.90357]
[1780167350968,29.28,73916.04,9.9,-0.40395,0.00021,23.90357]
[1780167350978,29.28,73916.04,9.9,-0.40395,0.00021,23.90357]
[1780167352996,29.28,73922.42,9.9,-0.40259,0.00021,23.88505]
[1780167358815,29.28,73927.2,9.9,-0.40158,0.00021,23.87106]
[1780167358828,29.28,73927.2,9.9,-0.40158,0.00021,23.87106]
[1780167364145,29.28,73922.97,9.9,-0.40249,0.00021,23.88367]
[1780167367726,29.29,73922.96,9.9,-0.40249,0.00021,23.88375]
[1780167377791,29.29,73922.78,9.9,-0.40255,0.00021,23.88448]
[1780167385292,29.3,73923.89,9.9,-0.40233,0.00021,23.88154]
[1780167387786,29.3,73924.52,9.9,-0.4022,0.00021,23.87971]
[1780167394355,29.3,73924.53,9.9,-0.4022,0.00021,23.87646]
[1780167397888,29.3,73924.55,9.9,-0.4022,0.00021,23.87649]
[1780167400828,29.3,73924.55,9.9,-0.4022,0.00021,23.87649]
[1780167401071,29.3,73924.55,9.9,-0.4022,0.00021,23.87649]
[1780167406352,29.31,73928.07,9.9,-0.40146,0.00021,23.86631]
[1780167411474,29.31,73934.1,9.9,-0.40018,0.00021,23.84835]
[1780167414300,29.31,73933.38,9.9,-0.40033,0.00021,23.85053]
[1780167420537,29.31,73933.25,9.9,-0.40036,0.00021,23.85095]
[1780167425573,29.31,73938.21,9.9,-0.3993,0.00021,23.83596]
[1780167432621,29.31,73938.93,9.9,-0.39915,0.00021,23.83375]
[1780167436837,29.31,73938.93,9.9,-0.39915,0.00021,23.83375]
[1780167440945,29.31,73939.17,9.9,-0.3991,0.00021,23.83302]
[1780167441409,29.31,73939.17,9.9,-0.3991,0.00021,23.83302]
[1780167443420,29.31,73939.27,9.9,-0.39907,0.00021,23.83271]
[1780167445496,29.31,73938.21,9.9,-0.3993,0.00021,23.83594]
[1780167446525,29.31,73937.44,9.9,-0.39946,0.00021,23.83828]
[1780167452247,29.31,73937.08,9.9,-0.39954,0.00021,23.83937]
[1780167457796,29.31,73937.47,9.9,-0.39945,0.00021,23.83474]
[1780167462831,29.31,73936.47,9.9,-0.39966,0.00021,23.83777]
[1780167468873,29.31,73936.56,9.9,-0.39964,0.00021,23.8375]
[1780167473908,29.31,73940.52,9.9,-0.3988,0.00021,23.82546]
[1780167475899,29.31,73940.52,9.9,-0.3988,0.00021,23.82546]
[1780167479766,29.31,73945.79,9.9,-0.39767,0.00021,23.80931]
[1780167479973,29.31,73947.26,9.9,-0.39736,0.00021,23.80479]
[1780167481473,29.31,73950.74,9.9,-0.39662,0.00021,23.79396]
[1780167481498,29.31,73950.74,9.9,-0.39662,0.00021,23.79396]
[1780167481542,29.31,73958.33,9.9,-0.39501,0.00021,23.77008]
[1780167483432,29.32,73959.55,9.9,-0.39475,0.00021,23.76624]
[1780167489427,29.32,73960.78,9.9,-0.39451,0.00021,23.76259]
[1780167495065,29.33,73960.48,9.9,-0.39459,0.00021,23.76386]
[1780167501107,29.33,73958.15,9.9,-0.3951,0.00021,23.77152]
[1780167506141,29.33,73958.64,9.9,-0.39501,0.00021,23.77015]
[1780167509047,29.34,73958.71,9.9,-0.395,0.00021,23.77001]
[1780167514198,29.34,73958.9,9.9,-0.39496,0.00021,23.76617]
[1780167515244,29.34,73958.9,9.9,-0.39496,0.00021,23.76617]
[1780167515646,29.34,73958.9,9.9,-0.39496,0.00021,23.76617]
[1780167515680,29.34,73958.9,9.9,-0.39496,0.00021,23.76617]
[1780167516212,29.34,73949.14,9.9,-0.39704,0.00021,23.79691]
[1780167520240,29.34,73942.79,9.9,-0.3984,0.00021,23.81659]
[1780167525275,29.34,73940.04,9.9,-0.39898,0.00021,23.82502]
[1780167530310,29.34,73939.67,9.9,-0.39906,0.00021,23.82618]
[1780167535345,29.35,73943.6,9.9,-0.39823,0.00021,23.81423]
[1780167543401,29.35,73948.94,9.9,-0.3971,0.00021,23.79784]
[1780167547192,29.35,73950.79,9.9,-0.39671,0.00021,23.79214]
[1780167554478,29.35,73942.25,9.9,-0.39854,0.00021,23.81867]
[1780167559513,29.35,73939.73,9.9,-0.39908,0.00021,23.8264]
[1780167564548,29.35,73942.08,9.9,-0.39858,0.00021,23.81926]
[1780167569036,29.35,73942.04,9.9,-0.39859,0.00021,23.81943]
[1780167574618,29.36,73941.72,9.9,-0.39865,0.00021,23.81703]
[1780167579654,29.36,73941.35,9.9,-0.39873,0.00021,23.8182]
[1780167584689,29.36,73940.62,9.9,-0.39889,0.00021,23.82047]
[1780167591740,29.36,73940.99,9.9,-0.39881,0.00021,23.81939]
[1780167597783,29.36,73941.01,9.9,-0.39881,0.00021,23.81937]
[1780167602819,29.36,73941.44,9.9,-0.39872,0.00021,23.81809]
[1780167604618,29.36,73941.44,9.9,-0.39872,0.00021,23.81809]
[1780167616916,29.36,73941.16,9.9,-0.39879,0.00021,23.81904]
[1780167622959,29.36,73939.39,9.9,-0.39917,0.00021,23.82446]
[1780167629001,29.36,73939.24,9.9,-0.3992,0.00021,23.82492]
[1780167634036,29.36,73939.24,9.9,-0.39919,0.00021,23.82149]
[1780167639071,29.36,73939.27,9.9,-0.39918,0.00021,23.82141]
[1780167641113,29.36,73939.27,9.9,-0.39918,0.00021,23.82141]
[1780167647127,29.36,73937.97,9.9,-0.39946,0.00021,23.82538]
[1780167649497,29.36,73938.21,9.9,-0.39941,0.00021,23.82465]
[1780167650273,29.36,73938.21,9.9,-0.39941,0.00021,23.82465]
[1780167656190,29.36,73937.72,9.9,-0.39952,0.00021,23.82615]
[1780167662232,29.36,73930.15,9.9,-0.40113,0.00021,23.84887]
[1780167665761,29.36,73929.71,9.9,-0.40122,0.00021,23.85016]
[1780167670805,29.36,73929.64,9.9,-0.40123,0.00021,23.8503]
[1780167677341,29.36,73929.35,9.9,-0.40129,0.00021,23.85113]
[1780167680701,29.36,73929.32,9.9,-0.4013,0.00021,23.85122]
[1780167686446,29.36,73923.29,9.9,-0.40259,0.00021,23.86901]
[1780167686465,29.36,73923.29,9.9,-0.40259,0.00021,23.86901]
[1780167688819,29.36,73919.88,9.9,-0.40332,0.00021,23.87898]
[1780167689990,29.36,73917.5,9.9,-0.40383,0.00021,23.8859]
[1780167695950,29.37,73916.11,9.9,-0.40412,0.00021,23.88659]
[1780167699270,29.37,73917.48,9.9,-0.40384,0.00021,23.88275]
[1780167704530,29.37,73917.41,9.9,-0.40387,0.00021,23.88312]
[1780167709566,29.38,73917.13,9.9,-0.40393,0.00021,23.88405]
[1780167715607,29.38,73917.55,9.9,-0.40385,0.00021,23.88297]
[1780167720642,29.38,73917.37,9.9,-0.4039,0.00021,23.88359]
[1780167723646,29.38,73918.38,9.9,-0.40368,0.00021,23.88071]
[1780167723681,29.38,73918.38,9.9,-0.40368,0.00021,23.88071]
[1780167726452,29.38,73921.28,9.9,-0.40307,0.00021,23.87235]
[1780167726684,29.38,73927.18,9.9,-0.40181,0.00021,23.85507]
[1780167731720,29.38,73932.97,9.9,-0.40057,0.00021,23.83783]
[1780167736628,29.38,73932.88,9.9,-0.40059,0.00021,23.83807]
[1780167741790,29.38,73932.68,9.9,-0.40063,0.00021,23.83862]
[1780167745775,29.38,73932.59,9.9,-0.40065,0.00021,23.83888]
[1780167748198,29.38,73932.68,9.9,-0.40063,0.00021,23.83859]
[1780167749829,29.38,73932.37,9.9,-0.40069,0.00021,23.83951]
[1780167749931,29.38,73932.37,9.9,-0.40069,0.00021,23.83951]
[1780167750240,29.38,73932.44,9.9,-0.40068,0.00021,23.8393]
[1780167750966,29.38,73932.44,9.9,-0.40068,0.00021,23.8393]
[1780167751067,29.38,73923.98,9.9,-0.40247,0.00021,23.86088]
[1780167751733,29.38,73923.98,9.9,-0.40247,0.00021,23.86088]
[1780167757902,29.38,73923.08,9.9,-0.40266,0.00021,23.86352]
[1780167759425,29.38,73922.8,9.9,-0.40272,0.00021,23.86434]
[1780167760120,29.38,73922.8,9.9,-0.40272,0.00021,23.86434]
[1780167760855,29.38,73922.49,9.9,-0.40279,0.00021,23.86525]
[1780167765962,29.38,73919.04,9.9,-0.40353,0.00021,23.87534]
[1780167766994,29.38,73919.04,9.9,-0.40353,0.00021,23.87534]
[1780167768449,29.38,73918.36,9.9,-0.40368,0.00021,23.87733]
[1780167774018,29.38,73915.95,9.9,-0.4042,0.00021,23.88438]
[1780167779055,29.39,73916.09,9.9,-0.40418,0.00021,23.88409]
[1780167784090,29.39,73916.16,9.9,-0.40417,0.00021,23.884]
[1780167792146,29.39,73916.18,9.9,-0.40418,0.00021,23.88411]
[1780167797181,29.4,73916.71,9.9,-0.40407,0.00021,23.88269]
[1780167801111,29.4,73916.67,9.9,-0.40408,0.00021,23.88286]
[1780167806246,29.4,73916.71,9.9,-0.40408,0.00021,23.88286]
[1780167807332,29.4,73916.71,9.9,-0.40408,0.00021,23.88286]
[1780167807489,29.4,73916.71,9.9,-0.40408,0.00021,23.88286]
[1780167807520,29.4,73916.71,9.9,-0.40408,0.00021,23.88286]
[1780167808488,29.4,73916.94,9.9,-0.40403,0.00021,23.88222]
[1780167809404,29.4,73921.72,9.9,-0.40301,0.00021,23.8684]
[1780167816316,29.4,73927.2,9.9,-0.40183,0.00021,23.84891]
[1780167822214,29.4,73928.23,9.9,-0.40161,0.00021,23.84588]
[1780167828400,29.4,73928.45,9.9,-0.40156,0.00021,23.84522]
[1780167829593,29.4,73928.45,9.9,-0.40156,0.00021,23.84522]
[1780167837465,29.4,73929.05,9.9,-0.40143,0.00021,23.84338]
[1780167839708,29.4,73929.05,9.9,-0.40143,0.00021,23.84338]
[1780167845521,29.4,73930.48,9.9,-0.40112,0.00021,23.83904]
[1780167852845,29.4,73929.75,9.9,-0.40127,0.00021,23.84118]
[1780167858612,29.39,73930.34,9.9,-0.40114,0.00021,23.83936]
[1780167863647,29.39,73930.5,9.9,-0.40111,0.00021,23.83885]
[1780167869689,29.39,73930.42,9.9,-0.40112,0.00021,23.83904]
[1780167872710,29.39,73936.53,9.9,-0.39981,0.00021,23.8173]
[1780167878752,29.39,73936.61,9.9,-0.39979,0.00021,23.81708]
[1780167885801,29.39,73937.22,9.9,-0.39966,0.00021,23.81528]
[1780167890288,29.39,73937.04,9.9,-0.3997,0.00021,23.81583]
[1780167890618,29.39,73937.04,9.9,-0.3997,0.00021,23.81583]
[1780167896886,29.4,73943.17,9.9,-0.3984,0.00021,23.7973]
[1780167902289,29.4,73942.32,9.9,-0.39859,0.00021,23.79996]
[1780167904943,29.4,73935.62,9.9,-0.40002,0.00021,23.8203]
[1780167905821,29.4,73935.62,9.9,-0.40002,0.00021,23.8203]
[1780167908718,29.4,73935.95,9.9,-0.39995,0.00021,23.81932]
[1780167914006,29.4,73937.16,9.9,-0.39969,0.00021,23.8157]
[1780167919041,29.4,73937.65,9.9,-0.39959,0.00021,23.81425]
[1780167924076,29.4,73937.46,9.9,-0.39963,0.00021,23.81487]
[1780167927848,29.4,73937.59,9.9,-0.39961,0.00021,23.81448]
[1780167928250,29.4,73937.59,9.9,-0.39961,0.00021,23.81448]
[1780167933564,29.4,73930.26,9.9,-0.40116,0.00021,23.833]
[1780167939182,29.4,73929.04,9.9,-0.40141,0.00021,23.83657]
[1780167943470,29.4,73929.12,9.9,-0.4014,0.00021,23.83631]
[1780167944486,29.4,73929.08,9.9,-0.4014,0.00021,23.8364]
[1780167949470,29.4,73929.01,9.9,-0.40142,0.00021,23.83658]
[1780167949500,29.4,73929.01,9.9,-0.40142,0.00021,23.83658]
[1780167949542,29.4,73929.01,9.9,-0.40142,0.00021,23.83658]
[1780167949558,29.4,73929.01,9.9,-0.40142,0.00021,23.83658]
[1780167949653,29.4,73929.01,9.9,-0.40142,0.00021,23.83658]
[1780167952186,29.4,73920.49,9.9,-0.40323,0.00021,23.86156]
[1780167959322,29.4,73920.15,9.9,-0.40332,0.00021,23.8627]
[1780167970401,29.41,73920.22,9.9,-0.40332,0.00021,23.86274]
[1780167975436,29.41,73920.14,9.9,-0.40334,0.00021,23.86311]
[1780167981296,29.41,73915.64,9.9,-0.40431,0.00021,23.87619]
[1780167982064,29.41,73915.89,9.9,-0.40426,0.00021,23.87555]
[1780167986355,29.42,73916.39,9.9,-0.40416,0.00021,23.87422]
[1780167986372,29.42,73916.39,9.9,-0.40416,0.00021,23.87422]
[1780167986831,29.42,73916.39,9.9,-0.40416,0.00021,23.87422]
[1780167987422,29.42,73916.39,9.9,-0.40416,0.00021,23.87422]
[1780167987760,29.42,73916.78,9.9,-0.40409,0.00021,23.8732]
[1780167996106,29.42,73926.62,9.9,-0.40198,0.00021,23.84125]
[1780167998721,29.42,73926.33,9.9,-0.40205,0.00021,23.84218]
[1780168007660,29.43,73927.35,9.9,-0.40184,0.00021,23.83935]
[1780168011043,29.43,73927.76,9.9,-0.40176,0.00021,23.83818]
[1780168011148,29.43,73927.76,9.9,-0.40176,0.00021,23.83818]
[1780168011341,29.43,73927.76,9.9,-0.40176,0.00021,23.83818]
[1780168011689,29.43,73934.25,9.9,-0.40038,0.00021,23.81894]
[1780168015716,29.43,73940.26,9.9,-0.3991,0.00021,23.80083]
[1780168020752,29.43,73941.17,9.9,-0.3989,0.00021,23.79801]
[1780168024006,29.43,73941.55,9.9,-0.39882,0.00021,23.79684]
[1780168026165,29.43,73937.45,9.9,-0.39969,0.00021,23.80924]
[1780168028808,29.43,73928.98,9.9,-0.40149,0.00021,23.83448]
[1780168033843,29.43,73928.76,9.9,-0.40154,0.00021,23.83514]
[1780168035153,29.43,73928.76,9.9,-0.40154,0.00021,23.83514]
[1780168040893,29.43,73927.33,9.9,-0.40185,0.00021,23.83941]
[1780168043690,29.43,73927.14,9.9,-0.40189,0.00021,23.83999]
[1780168043759,29.43,73927.14,9.9,-0.40189,0.00021,23.83999]
[1780168043776,29.43,73927.14,9.9,-0.40189,0.00021,23.83999]
[1780168043792,29.43,73927.14,9.9,-0.40189,0.00021,23.83999]
[1780168054993,29.43,73922.6,9.9,-0.40286,0.00021,23.85011]
[1780168058501,29.43,73922.67,9.9,-0.40285,0.00021,23.84993]
[1780168058526,29.43,73922.67,9.9,-0.40285,0.00021,23.84993]
[1780168058533,29.43,73922.67,9.9,-0.40285,0.00021,23.84993]
[1780168058621,29.43,73922.67,9.9,-0.40285,0.00021,23.84993]
[1780168058684,29.43,73922.67,9.9,-0.40285,0.00021,23.84993]
[1780168059021,29.44,73916.83,9.9,-0.4041,0.00021,23.86684]
[1780168060028,29.43,73908.17,9.9,-0.40595,0.00021,23.89141]
[1780168061803,29.43,73908.63,9.9,-0.40584,0.00021,23.89006]
[1780168062783,29.43,73910.57,9.9,-0.40543,0.00021,23.88452]
[1780168064837,29.43,73911.25,9.9,-0.40527,0.00021,23.8825]
[1780168064855,29.43,73911.25,9.9,-0.40527,0.00021,23.8825]
[1780168068344,29.43,73908.27,9.9,-0.4059,0.00021,23.89076]
[1780168074128,29.42,73908.2,9.9,-0.40589,0.00021,23.89062]
[1780168078899,29.41,73907.49,9.9,-0.40603,0.00021,23.89243]
[1780168080132,29.41,73907.49,9.9,-0.40603,0.00021,23.89239]
[1780168081275,29.41,73907.71,9.9,-0.40598,0.00021,23.89172]
[1780168081377,29.41,73909.7,9.9,-0.40555,0.00021,23.88607]
[1780168082530,29.41,73912.15,9.9,-0.40503,0.00021,23.87916]
[1780168082961,29.41,73912.15,9.9,-0.40503,0.00021,23.87916]
[1780168082984,29.41,73912.15,9.9,-0.40503,0.00021,23.87916]
[1780168083202,29.41,73911.31,9.9,-0.40521,0.00021,23.88158]
[1780168086222,29.41,73909.3,9.9,-0.40564,0.00021,23.88723]
[1780168093270,29.41,73911.2,9.9,-0.40522,0.00021,23.88167]
[1780168094427,29.41,73911.2,9.9,-0.40522,0.00021,23.88167]
[1780168100321,29.4,73910.89,9.9,-0.40528,0.00021,23.88241]
[1780168105355,29.4,73911.18,9.9,-0.40521,0.00021,23.88148]
[1780168110390,29.4,73910.53,9.9,-0.40534,0.00021,23.88322]
[1780168111321,29.4,73910.53,9.9,-0.40534,0.00021,23.88322]
[1780168114631,29.4,73910.1,9.9,-0.40542,0.00021,23.88104]
[1780168117352,29.4,73908.69,9.9,-0.40573,0.00021,23.88507]
[1780168119007,29.4,73908.36,9.9,-0.4058,0.00021,23.88602]
[1780168124487,29.4,73906.66,9.9,-0.40616,0.00021,23.89083]
[1780168127381,29.4,73906.69,9.9,-0.40616,0.00021,23.89077]
[1780168130267,29.4,73907.86,9.9,-0.40591,0.00021,23.88744]
[1780168132049,29.4,73908.32,9.9,-0.40581,0.00021,23.88614]
[1780168137579,29.4,73907.99,9.9,-0.40587,0.00021,23.88696]
[1780168142614,29.39,73908.74,9.9,-0.4057,0.00021,23.88472]
[1780168147649,29.39,73910.17,9.9,-0.40539,0.00021,23.88056]
[1780168152357,29.39,73911.29,9.9,-0.40514,0.00021,23.87732]
[1780168152458,29.39,73912.15,9.9,-0.40496,0.00021,23.87484]
[1780168157719,29.38,73913.14,9.9,-0.40473,0.00021,23.87181]
[1780168162754,29.38,73912.3,9.9,-0.4049,0.00021,23.87401]
[1780168167789,29.38,73912.26,9.9,-0.40489,0.00021,23.87394]
[1780168172824,29.37,73911.24,9.9,-0.40509,0.00021,23.87321]
[1780168174083,29.37,73911.24,9.9,-0.40509,0.00021,23.87321]
[1780168179873,29.36,73910.81,9.9,-0.40516,0.00021,23.87415]
[1780168184772,29.36,73910.88,9.9,-0.40513,0.00021,23.87378]
[1780168187777,29.36,73911.03,9.9,-0.4051,0.00021,23.87326]
[1780168187999,29.36,73911.03,9.9,-0.4051,0.00021,23.87326]
[1780168188227,29.35,73911.01,9.9,-0.40509,0.00021,23.87319]
[1780168191397,29.35,73910.28,9.9,-0.40525,0.00021,23.87523]
[1780168194923,29.35,73910.2,9.9,-0.40525,0.00021,23.8753]
[1780168195702,29.35,73910.14,9.9,-0.40526,0.00021,23.87539]
[1780168201020,29.34,73910.15,9.9,-0.40524,0.00021,23.87511]
[1780168204707,29.34,73908.88,9.9,-0.40551,0.00021,23.87868]
[1780168211090,29.33,73904.47,9.9,-0.40643,0.00021,23.89072]
[1780168214735,29.33,73904.66,9.9,-0.40638,0.00021,23.89005]
[1780168216569,29.33,73904.75,9.9,-0.40636,0.00021,23.8898]
[1780168219746,29.33,73904.1,9.9,-0.40649,0.00021,23.8915]
[1780168222211,29.33,73901.89,9.9,-0.40697,0.00021,23.8977]
[1780168224806,29.33,73902.85,9.9,-0.40676,0.00021,23.89505]
[1780168230224,29.33,73905.29,9.9,-0.40624,0.00021,23.88828]
[1780168235165,29.33,73906.92,9.9,-0.40589,0.00021,23.8803]
[1780168236479,29.33,73907.45,9.9,-0.40577,0.00021,23.87882]
[1780168236494,29.33,73908.78,9.9,-0.40549,0.00021,23.87507]
[1780168238250,29.33,73908.97,9.9,-0.40545,0.00021,23.87449]
[1780168238280,29.33,73908.6,9.9,-0.40552,0.00021,23.87549]
[1780168242394,29.33,73908.56,9.9,-0.40553,0.00021,23.87567]
[1780168245558,29.33,73903.98,9.9,-0.40652,0.00021,23.88864]
[1780168251371,29.33,73904.1,9.9,-0.4065,0.00021,23.8884]
[1780168257413,29.34,73904.33,9.9,-0.40646,0.00021,23.88784]
[1780168260500,29.34,73904.34,9.9,-0.40646,0.00021,23.88783]
[1780168260555,29.34,73904.34,9.9,-0.40646,0.00021,23.88783]
[1780168264548,29.34,73907.16,9.9,-0.40586,0.00021,23.87998]
[1780168270507,29.34,73907.94,9.9,-0.40569,0.00021,23.87778]
[1780168274823,29.34,73907.49,9.9,-0.40579,0.00021,23.87905]
[1780168275737,29.34,73907.46,9.9,-0.4058,0.00021,23.87915]
[1780168276519,29.34,73907.46,9.9,-0.4058,0.00021,23.87915]
[1780168277243,29.34,73907.46,9.9,-0.4058,0.00021,23.87915]
[1780168278817,29.34,73907.5,9.9,-0.40579,0.00021,23.87905]
[1780168284688,29.34,73907.28,9.9,-0.40584,0.00021,23.87977]
[1780168287435,29.34,73907.7,9.9,-0.40576,0.00021,23.87863]
[1780168288772,29.34,73907.98,9.9,-0.40569,0.00021,23.87783]
[1780168294973,29.34,73907.8,9.9,-0.40573,0.00021,23.87495]
[1780168300716,29.34,73907.31,9.9,-0.40582,0.00021,23.87623]
[1780168306759,29.34,73907.31,9.9,-0.40581,0.00021,23.87602]
[1780168312801,29.33,73907.51,9.9,-0.40575,0.00021,23.87525]
[1780168318842,29.33,73907.43,9.9,-0.40575,0.00021,23.87526]
[1780168323878,29.32,73907.27,9.9,-0.40578,0.00021,23.87554]
[1780168328913,29.32,73907.47,9.9,-0.40572,0.00021,23.8748]
[1780168333948,29.31,73907.47,9.9,-0.40571,0.00021,23.87463]
[1780168338983,29.31,73908.15,9.9,-0.40555,0.00021,23.87253]
[1780168344019,29.31,73908.31,9.9,-0.40551,0.00021,23.87192]
[1780168350088,29.3,73908.8,9.9,-0.40539,0.00021,23.87039]
[1780168354146,29.3,73908.24,9.9,-0.40549,0.00021,23.86839]
[1780168362145,29.29,73911.24,9.9,-0.40483,0.00021,23.85958]
[1780168367180,29.29,73911.17,9.9,-0.40484,0.00021,23.85967]
[1780168372215,29.29,73910.92,9.9,-0.40488,0.00021,23.86027]
[1780168377250,29.29,73910.68,9.9,-0.40493,0.00021,23.86087]
[1780168387320,29.28,73910.47,9.9,-0.40496,0.00021,23.86132]
[1780168392355,29.28,73910.73,9.9,-0.4049,0.00021,23.8605]
[1780168398001,29.28,73910.73,9.9,-0.4049,0.00022,23.86043]
[1780168398029,29.28,73910.73,9.9,-0.4049,0.00022,23.86043]
[1780168398072,29.28,73910.73,9.9,-0.4049,0.00022,23.86043]
[1780168398080,29.28,73910.73,9.9,-0.4049,0.00022,23.86043]
[1780168398488,29.28,73910.73,9.9,-0.4049,0.00022,23.86043]
[1780168398678,29.28,73917.25,9.9,-0.40349,0.00021,23.84156]
[1780168399498,29.28,73917.25,9.9,-0.40349,0.00021,23.84156]
[1780168399570,29.28,73917.25,9.9,-0.40349,0.00021,23.84156]
[1780168402010,29.28,73922.41,9.9,-0.40239,0.00021,23.82656]
[1780168407460,29.28,73924.61,9.9,-0.40193,0.00021,23.82022]
[1780168414867,29.28,73924.38,9.9,-0.40197,0.00021,23.81756]
[1780168415914,29.29,73924.35,9.9,-0.40199,0.00021,23.81773]
[1780168417928,29.29,73924.65,9.9,-0.40193,0.00021,23.81693]
[1780168417951,29.29,73924.65,9.9,-0.40193,0.00021,23.81693]
[1780168417962,29.29,73924.65,9.9,-0.40193,0.00021,23.81693]
[1780168418099,29.29,73924.65,9.9,-0.40193,0.00021,23.81693]
[1780168418354,29.29,73924.65,9.9,-0.40193,0.00021,23.81693]
[1780168420309,29.29,73922.6,9.9,-0.40237,0.00021,23.82304]
[1780168421073,29.29,73922.25,9.9,-0.40245,0.00021,23.8241]
[1780168428607,29.3,73921.55,9.9,-0.40262,0.00021,23.82643]
[1780168435656,29.3,73920.77,9.9,-0.4028,0.00021,23.82898]
[1780168440691,29.31,73920.92,9.9,-0.40278,0.00021,23.82873]
[1780168445726,29.31,73921.1,9.9,-0.40276,0.00021,23.82839]
[1780168447318,29.31,73921.1,9.9,-0.40276,0.00021,23.82839]
[1780168452775,29.32,73921.13,9.9,-0.40277,0.00021,23.82856]
[1780168459824,29.32,73920.71,9.9,-0.40287,0.00021,23.83005]
[1780168459942,29.32,73920.71,9.9,-0.40287,0.00021,23.83005]
[1780168460057,29.32,73920.71,9.9,-0.40287,0.00021,23.83005]
[1780168460314,29.32,73920.71,9.9,-0.40287,0.00021,23.83005]
[1780168460832,29.32,73927.24,9.9,-0.40148,0.00021,23.81085]
[1780168462139,29.32,73928.66,9.9,-0.40117,0.00021,23.80665]
[1780168462147,29.32,73928.66,9.9,-0.40117,0.00021,23.80665]
[1780168466140,29.33,73929.79,9.9,-0.40094,0.00021,23.80335]
[1780168471908,29.33,73929.17,9.9,-0.40106,0.00021,23.80185]
[1780168476943,29.33,73929.4,9.9,-0.40102,0.00021,23.80124]
[1780168481978,29.33,73934.77,9.9,-0.39987,0.00021,23.78518]
[1780168487013,29.33,73939.86,9.9,-0.39879,0.00021,23.76972]
[1780168492048,29.33,73940.74,9.9,-0.3986,0.00021,23.76706]
[1780168498090,29.33,73940.93,9.9,-0.39856,0.00021,23.76653]
[1780168506146,29.33,73941.11,9.9,-0.39853,0.00021,23.76606]
[1780168513195,29.34,73940.9,9.9,-0.39858,0.00021,23.76677]
[1780168516528,29.34,73940.9,9.9,-0.39858,0.00021,23.76677]
[1780168518559,29.34,73941.37,9.9,-0.39848,0.00021,23.76538]
[1780168524272,29.34,73942.38,9.9,-0.39827,0.00021,23.76237]
[1780168531321,29.34,73942.36,9.9,-0.39827,0.00021,23.75907]
[1780168533789,29.34,73942.41,9.9,-0.39826,0.00021,23.75893]
[1780168534558,29.34,73942.41,9.9,-0.39826,0.00021,23.75896]
[1780168534900,29.34,73942.41,9.9,-0.39826,0.00021,23.75896]
[1780168540387,29.34,73950.32,9.9,-0.39658,0.00021,23.73464]
[1780168545422,29.35,73951.28,9.9,-0.39639,0.00021,23.73179]
[1780168547119,29.35,73951.33,9.9,-0.39638,0.00021,23.73166]
[1780168556502,29.35,73950.59,9.9,-0.39655,0.00021,23.73423]
[1780168561537,29.36,73953.88,9.9,-0.39586,0.00021,23.72405]
[1780168566572,29.36,73956.39,9.9,-0.39533,0.00021,23.71629]
[1780168567075,29.36,73956.39,9.9,-0.39533,0.00021,23.71629]
[1780168567548,29.36,73956.39,9.9,-0.39533,0.00021,23.71629]
[1780168567828,29.36,73956.39,9.9,-0.39533,0.00021,23.71629]
[1780168567894,29.36,73956.39,9.9,-0.39533,0.00021,23.71629]
[1780168567896,29.36,73956.39,9.9,-0.39533,0.00021,23.71629]
[1780168567961,29.36,73960.38,9.9,-0.39449,0.00021,23.70366]
[1780168570602,29.36,73967.75,9.9,-0.39292,0.00021,23.68003]
[1780168575636,29.36,73971.14,9.9,-0.39221,0.00021,23.66914]
[1780168580672,29.37,73972.4,9.9,-0.39195,0.00021,23.66518]
[1780168581712,29.37,73972.4,9.9,-0.39195,0.00021,23.66518]
[1780168581733,29.37,73972.4,9.9,-0.39195,0.00021,23.66518]
[1780168586914,29.36,73971.96,9.9,-0.39204,0.00021,23.66655]
[1780168592807,29.36,73972.29,9.9,-0.39196,0.00021,23.66535]
[1780168600812,29.36,73971.7,9.9,-0.39206,0.00021,23.66355]
[1780168601444,29.36,73971.7,9.9,-0.39206,0.00021,23.66355]
[1780168601819,29.36,73969.23,9.9,-0.39258,0.00021,23.67157]
[1780168606854,29.36,73968.41,9.9,-0.39277,0.00021,23.67448]
[1780168612917,29.37,73968.08,9.9,-0.39286,0.00021,23.67585]
[1780168620973,29.37,73962.26,9.9,-0.39412,0.00021,23.69497]
[1780168625339,29.38,73961.12,9.9,-0.39437,0.00021,23.69875]
[1780168625662,29.38,73961.12,9.9,-0.39437,0.00021,23.69875]
[1780168626008,29.38,73953.56,9.9,-0.39598,0.00021,23.72271]
[1780168627015,29.38,73942.83,9.9,-0.39827,0.00021,23.75601]
[1780168634065,29.38,73943.06,9.9,-0.39822,0.00021,23.75532]
[1780168638550,29.38,73943.93,9.9,-0.39804,0.00021,23.75267]
[1780168644135,29.38,73941.84,9.9,-0.39849,0.00021,23.7591]
[1780168649170,29.38,73941.81,9.9,-0.39849,0.00021,23.75921]
[1780168654205,29.38,73941.93,9.9,-0.39846,0.00021,23.7554]
[1780168659240,29.38,73943.95,9.9,-0.39803,0.00021,23.74924]
[1780168667296,29.38,73943.87,9.9,-0.39805,0.00021,23.74955]
[1780168672331,29.38,73943.63,9.9,-0.3981,0.00021,23.75033]
[1780168678372,29.38,73943.53,9.9,-0.39813,0.00021,23.75069]
[1780168684161,29.38,73943.7,9.9,-0.39809,0.00021,23.7502]
[1780168689674,29.39,73943.3,9.9,-0.39818,0.00021,23.75147]
[1780168697506,29.39,73942.47,9.9,-0.39836,0.00021,23.7541]
[1780168702541,29.39,73942.77,9.9,-0.3983,0.00021,23.75322]
[1780168707576,29.39,73942.58,9.9,-0.39835,0.00021,23.75384]
[1780168709755,29.39,73942.77,9.9,-0.3983,0.00021,23.75327]
[1780168715632,29.39,73946.49,9.9,-0.3975,0.00021,23.73843]
[1780168720667,29.39,73950.06,9.9,-0.39675,0.00021,23.72744]
[1780168725702,29.39,73947.62,9.9,-0.39727,0.00021,23.7351]
[1780168730737,29.39,73947.37,9.9,-0.39733,0.00021,23.73594]
[1780168732278,29.4,73947.42,9.9,-0.39732,0.00021,23.7358]
[1780168736779,29.4,73960.7,9.9,-0.3945,0.00021,23.69424]
[1780168738532,29.4,73960.74,9.9,-0.39449,0.00021,23.69415]
[1780168743828,29.4,73960.93,9.9,-0.39447,0.00021,23.69376]
[1780168748147,29.4,73960.99,9.9,-0.39446,0.00021,23.69364]
[1780168748667,29.41,73961.77,9.9,-0.3943,0.00021,23.69123]
[1780168748669,29.41,73961.77,9.9,-0.3943,0.00021,23.69123]
[1780168754247,29.41,73965.63,9.9,-0.39349,0.00021,23.67911]
[1780168755197,29.41,73965.63,9.9,-0.39349,0.00021,23.67911]
[1780168755912,29.41,73957.67,9.9,-0.39519,0.00021,23.70456]
[1780168758491,29.41,73955.88,9.9,-0.39557,0.00021,23.71025]
[1780168763371,29.41,73954.57,9.9,-0.39586,0.00021,23.71448]
[1780168764248,29.41,73954.57,9.9,-0.39586,0.00021,23.71448]
[1780168766989,29.42,73947.97,9.9,-0.39727,0.00021,23.73511]
[1780168772024,29.42,73948.62,9.9,-0.39712,0.00021,23.72969]
[1780168778067,29.42,73948.95,9.9,-0.39705,0.00021,23.72874]
[1780168783101,29.42,73949.41,9.9,-0.39696,0.00021,23.72739]
[1780168785610,29.42,73949.43,9.9,-0.39696,0.00021,23.72736]
[1780168788872,29.42,73950.98,9.9,-0.39663,0.00021,23.72259]
[1780168795185,29.42,73951.42,9.9,-0.39654,0.00021,23.72135]
[1780168800221,29.43,73950.24,9.9,-0.3968,0.00021,23.7251]
[1780168806263,29.43,73951.34,9.9,-0.39657,0.00021,23.72177]
[1780168806662,29.43,73951.34,9.9,-0.39657,0.00021,23.72177]
[1780168810387,29.43,73953.01,9.9,-0.39622,0.00021,23.71662]
[1780168819354,29.43,73955.16,9.9,-0.39578,0.00021,23.71008]
[1780168823099,29.43,73955.16,9.9,-0.39578,0.00021,23.71008]
[1780168829424,29.44,73954.95,9.9,-0.39583,0.00021,23.71096]
[1780168839494,29.44,73954.73,9.9,-0.39588,0.00021,23.7084]
[1780168844529,29.44,73953.59,9.9,-0.39613,0.00021,23.71207]
[1780168849564,29.44,73953.66,9.9,-0.39612,0.00021,23.71195]
[1780168852747,29.45,73953.65,9.9,-0.39612,0.00021,23.71202]
[1780168853091,29.45,73953.65,9.9,-0.39612,0.00021,23.71202]
[1780168853592,29.45,73946.53,9.9,-0.39764,0.00021,23.73414]
[1780168857081,29.45,73943.16,9.9,-0.39836,0.00021,23.7445]
[1780168860295,29.45,73936.55,9.9,-0.39977,0.00021,23.76455]
[1780168870019,29.45,73936.43,9.9,-0.39979,0.00021,23.76485]
[1780168871496,29.45,73937.08,9.9,-0.39965,0.00021,23.76289]
[1780168872565,29.45,73937.08,9.9,-0.39965,0.00021,23.76289]
[1780168877760,29.45,73938.2,9.9,-0.39941,0.00021,23.75951]
[1780168882796,29.45,73938.16,9.9,-0.39942,0.00021,23.75965]
[1780168887831,29.45,73938.38,9.9,-0.39938,0.00021,23.75901]
[1780168892866,29.45,73938.41,9.9,-0.39936,0.00021,23.7555]
[1780168898911,29.45,73938.26,9.9,-0.3994,0.00021,23.756]
[1780168903946,29.45,73938.16,9.9,-0.39942,0.00021,23.75633]
[1780168908981,29.45,73938.16,9.9,-0.39942,0.00021,23.75637]
[1780168917037,29.45,73938.29,9.9,-0.3994,0.00021,23.75604]
[1780168923079,29.45,73938.42,9.9,-0.39937,0.00021,23.75569]
[1780168934156,29.45,73938.42,9.9,-0.39938,0.00021,23.75577]
[1780168939191,29.45,73938.25,9.9,-0.39942,0.00021,23.75631]
[1780168941183,29.45,73937.92,9.9,-0.39949,0.00021,23.75731]
[1780168941184,29.45,73937.92,9.9,-0.39949,0.00021,23.75731]
[1780168946241,29.45,73935.2,9.9,-0.40007,0.00021,23.76551]
[1780168953290,29.45,73933.23,9.9,-0.40048,0.00021,23.76795]
[1780168958438,29.45,73932.62,9.9,-0.40061,0.00021,23.76976]
[1780168965374,29.45,73928.56,9.9,-0.40147,0.00021,23.78175]
[1780168970409,29.45,73927.56,9.9,-0.40168,0.00021,23.78469]
[1780168974672,29.45,73927.56,9.9,-0.40168,0.00021,23.78469]
[1780168980479,29.45,73927.43,9.9,-0.40171,0.00021,23.78507]
[1780168985515,29.45,73928.3,9.9,-0.40153,0.00021,23.78253]
[1780168992565,29.45,73926.94,9.9,-0.40182,0.00021,23.78657]
[1780168994707,29.45,73927.25,9.9,-0.40175,0.00021,23.78567]
[1780169004779,29.46,73927.32,9.9,-0.40174,0.00021,23.78552]
[1780169016733,29.46,73928.07,9.9,-0.40158,0.00021,23.78003]
[1780169021768,29.46,73927.5,9.9,-0.40171,0.00021,23.78176]
[1780169024259,29.46,73927.64,9.9,-0.40168,0.00021,23.78136]
[1780169024884,29.46,73927.64,9.9,-0.40168,0.00021,23.78139]
[1780169030831,29.46,73927.3,9.9,-0.40176,0.00021,23.78247]
[1780169035866,29.46,73927.4,9.9,-0.40174,0.00021,23.78224]
[1780169043922,29.47,73927.4,9.9,-0.40175,0.00021,23.78235]
[1780169044977,29.47,73927.4,9.9,-0.40175,0.00021,23.78235]
[1780169047201,29.47,73927.36,9.9,-0.40176,0.00021,23.78248]
[1780169052987,29.47,73926.17,9.9,-0.40202,0.00021,23.7861]
[1780169054998,29.47,73926.17,9.9,-0.40202,0.00021,23.7861]
[1780169056629,29.47,73925.68,9.9,-0.40212,0.00021,23.78758]
[1780169056706,29.47,73925.68,9.9,-0.40212,0.00021,23.78758]
[1780169056789,29.47,73925.68,9.9,-0.40212,0.00021,23.78758]
[1780169057014,29.47,73919.27,9.9,-0.4035,0.00021,23.80625]
[1780169057961,29.47,73919.27,9.9,-0.4035,0.00021,23.80625]
[1780169058896,29.47,73918.36,9.9,-0.40369,0.00021,23.80891]
[1780169060894,29.47,73917.01,9.9,-0.40398,0.00021,23.81282]
[1780169066077,29.48,73917.42,9.9,-0.40391,0.00021,23.81186]
[1780169071402,29.48,73914.78,9.9,-0.40448,0.00021,23.81955]
[1780169072555,29.48,73911.98,9.9,-0.40507,0.00021,23.8241]
[1780169079832,29.49,73914.36,9.9,-0.40458,0.00021,23.81757]
[1780169088232,29.5,73914.34,9.9,-0.40461,0.00021,23.81798]
[1780169092370,29.5,73916.0,9.9,-0.40426,0.00021,23.81332]
[1780169098186,29.5,73916.17,9.9,-0.40423,0.00021,23.81296]
[1780169098204,29.5,73916.17,9.9,-0.40423,0.00021,23.81296]
[1780169105650,29.5,73910.25,9.9,-0.40549,0.00021,23.82976]
[1780169105700,29.5,73910.25,9.9,-0.40549,0.00021,23.82976]
[1780169106361,29.5,73909.84,9.9,-0.40557,0.00021,23.8308]
[1780169114799,29.5,73909.46,9.9,-0.40566,0.00021,23.83193]
[1780169114900,29.5,73909.46,9.9,-0.40566,0.00021,23.832]
[1780169119479,29.5,73909.56,9.9,-0.40563,0.00021,23.83153]
[1780169119497,29.5,73909.56,9.9,-0.40563,0.00021,23.83153]
[1780169120423,29.49,73912.1,9.9,-0.40508,0.00021,23.8243]
[1780169120462,29.49,73912.1,9.9,-0.40508,0.00021,23.8243]
[1780169121465,29.49,73914.08,9.9,-0.40466,0.00021,23.81863]
[1780169128620,29.49,73916.13,9.9,-0.4042,0.00021,23.81253]
[1780169129404,29.49,73916.13,9.9,-0.4042,0.00021,23.81253]
[1780169134554,29.48,73919.25,9.9,-0.4035,0.00021,23.79979]
[1780169139589,29.48,73919.54,9.9,-0.40343,0.00021,23.79874]
[1780169146640,29.47,73919.67,9.9,-0.40338,0.00021,23.79807]
[1780169146702,29.47,73919.67,9.9,-0.40338,0.00021,23.79807]
[1780169149774,29.47,73919.83,9.9,-0.40334,0.00021,23.79756]
[1780169150744,29.47,73919.83,9.9,-0.40334,0.00021,23.79748]
[1780169154602,29.46,73919.9,9.9,-0.40331,0.00021,23.79714]
[1780169156903,29.46,73919.97,9.9,-0.40329,0.00021,23.7968]
[1780169156930,29.46,73919.97,9.9,-0.40329,0.00021,23.7968]
[1780169159834,29.46,73924.28,9.9,-0.40236,0.00021,23.78412]
[1780169159864,29.46,73924.28,9.9,-0.40236,0.00021,23.78412]
[1780169165773,29.46,73925.57,9.9,-0.40209,0.00021,23.78049]
[1780169177857,29.47,73925.27,9.9,-0.40218,0.00021,23.78173]
[1780169182891,29.47,73925.31,9.9,-0.40218,0.00021,23.78176]
[1780169191955,29.48,73923.44,9.9,-0.40258,0.00021,23.78404]
[1780169194515,29.48,73923.62,9.9,-0.40255,0.00021,23.78354]
[1780169194539,29.48,73923.62,9.9,-0.40255,0.00021,23.78354]
[1780169201019,29.48,73923.07,9.9,-0.40268,0.00021,23.7854]
[1780169207062,29.49,73922.73,9.9,-0.40277,0.00021,23.78659]
[1780169210186,29.49,73922.0,9.9,-0.40293,0.00021,23.78881]
[1780169218943,29.49,73921.92,9.9,-0.40295,0.00021,23.78915]
[1780169229216,29.51,73921.71,9.9,-0.40304,0.00021,23.79032]
[1780169234250,29.51,73921.67,9.9,-0.40306,0.00021,23.79059]
[1780169240293,29.51,73920.55,9.9,-0.40331,0.00021,23.79402]
[1780169245328,29.52,73920.44,9.9,-0.40334,0.00021,23.7945]
[1780169246152,29.52,73920.44,9.9,-0.40334,0.00021,23.7945]
[1780169246224,29.52,73920.44,9.9,-0.40334,0.00021,23.7945]
[1780169251370,29.52,73916.61,9.9,-0.40416,0.00021,23.80229]
[1780169259426,29.53,73916.6,9.9,-0.40419,0.00021,23.80265]
[1780169262413,29.53,73916.6,9.9,-0.40419,0.00021,23.80265]
[1780169268229,29.54,73916.14,9.9,-0.40431,0.00021,23.8043]
[1780169273523,29.54,73916.27,9.9,-0.4043,0.00021,23.80419]
[1780169280707,29.54,73916.27,9.9,-0.4043,0.00021,23.80419]
[1780169280717,29.54,73916.27,9.9,-0.4043,0.00021,23.80419]
[1780169280776,29.54,73916.27,9.9,-0.4043,0.00021,23.80419]
[1780169280851,29.54,73916.27,9.9,-0.4043,0.00021,23.80419]
[1780169281120,29.54,73916.27,9.9,-0.4043,0.00021,23.80419]
[1780169281580,29.55,73907.19,9.9,-0.40626,0.00021,23.83009]
[1780169282528,29.55,73907.19,9.9,-0.40626,0.00021,23.83009]
[1780169282576,29.55,73907.19,9.9,-0.40626,0.00021,23.83009]
[1780169284339,29.55,73905.52,9.9,-0.40661,0.00021,23.83469]
[1780169284715,29.55,73905.52,9.9,-0.40661,0.00021,23.83469]
[1780169285844,29.55,73905.54,9.9,-0.4066,0.00021,23.83463]
[1780169286479,29.55,73905.54,9.9,-0.4066,0.00021,23.83463]
[1780169291624,29.54,73905.47,9.9,-0.4066,0.00021,23.83461]
[1780169292073,29.54,73905.47,9.9,-0.4066,0.00021,23.83457]
[1780169293323,29.54,73905.48,9.9,-0.4066,0.00021,23.8345]
[1780169293341,29.54,73905.48,9.9,-0.4066,0.00021,23.8345]
[1780169299706,29.54,73899.85,9.9,-0.40779,0.00021,23.84995]
[1780169304741,29.54,73900.58,9.9,-0.40764,0.00021,23.84792]
[1780169309780,29.54,73900.58,9.9,-0.40763,0.00021,23.8479]
[1780169315824,29.54,73900.56,9.9,-0.40763,0.00021,23.8445]
[1780169321232,29.54,73900.72,9.9,-0.40759,0.00021,23.84406]
[1780169323266,29.54,73900.72,9.9,-0.40759,0.00021,23.84405]
[1780169323383,29.54,73900.72,9.9,-0.40759,0.00021,23.84405]
[1780169328126,29.54,73901.33,9.9,-0.40746,0.00021,23.84238]
[1780169338806,29.54,73901.29,9.9,-0.40747,0.00021,23.84249]
[1780169338846,29.54,73901.29,9.9,-0.40747,0.00021,23.84249]
[1780169338853,29.54,73901.27,9.9,-0.40748,0.00021,23.84255]
[1780169338925,29.54,73901.27,9.9,-0.40748,0.00021,23.84255]
[1780169339023,29.54,73901.27,9.9,-0.40748,0.00021,23.84255]
[1780169339441,29.54,73901.27,9.9,-0.40748,0.00021,23.84255]
[1780169345026,29.54,73893.6,9.9,-0.40911,0.00021,23.86342]
[1780169349140,29.54,73893.21,9.9,-0.4092,0.00021,23.86445]
[1780169353336,29.54,73893.14,9.9,-0.40921,0.00021,23.86463]
[1780169353998,29.54,73893.15,9.9,-0.40921,0.00021,23.86458]
[1780169360131,29.53,73894.08,9.9,-0.40901,0.00021,23.86204]
[1780169365170,29.53,73894.18,9.9,-0.40898,0.00021,23.86177]
[1780169369737,29.53,73894.0,9.9,-0.40902,0.00021,23.86226]
[1780169371794,29.53,73893.28,9.9,-0.40918,0.00021,23.8642]
[1780169373860,29.53,73893.23,9.9,-0.40918,0.00021,23.8609]
[1780169374911,29.53,73893.2,9.9,-0.40918,0.00021,23.86098]
[1780169375876,29.53,73893.2,9.9,-0.40918,0.00021,23.86098]
[1780169376845,29.53,73893.41,9.9,-0.40914,0.00021,23.86041]
[1780169382099,29.53,73892.53,9.9,-0.40931,0.00021,23.86251]
[1780169386222,29.53,73893.0,9.9,-0.4092,0.00021,23.86119]
[1780169387572,29.52,73893.0,9.9,-0.40919,0.00021,23.86101]
[1780169394464,29.51,73893.0,9.9,-0.40917,0.00021,23.86074]
[1780169400415,29.5,73894.36,9.9,-0.40885,0.00021,23.8567]
[1780169406457,29.5,73894.45,9.9,-0.40881,0.00021,23.85617]
[1780169413506,29.49,73894.2,9.9,-0.40884,0.00021,23.85653]
[1780169422569,29.48,73892.91,9.9,-0.40909,0.00021,23.85964]
[1780169424532,29.48,73892.91,9.9,-0.40909,0.00021,23.85964]
[1780169425100,29.48,73891.07,9.9,-0.40948,0.00021,23.86453]
[1780169426179,29.48,73890.17,9.9,-0.40967,0.00021,23.8669]
[1780169426212,29.48,73890.17,9.9,-0.40967,0.00021,23.8669]
[1780169431634,29.47,73887.83,9.9,-0.41016,0.00021,23.86968]
[1780169436393,29.47,73887.2,9.9,-0.4103,0.00021,23.87136]
[1780169443494,29.47,73884.3,9.9,-0.41092,0.00021,23.87906]
[1780169448755,29.47,73884.37,9.9,-0.4109,0.00021,23.87886]
[1780169454797,29.47,73883.35,9.9,-0.41112,0.00021,23.88156]
[1780169458281,29.47,73883.42,9.9,-0.41111,0.00021,23.88138]
[1780169463861,29.47,73879.64,9.9,-0.41192,0.00022,23.89131]
[1780169465382,29.47,73879.64,9.9,-0.41192,0.00022,23.89131]
[1780169467480,29.47,73879.35,9.9,-0.41198,0.00022,23.89206]
[1780169470632,29.47,73881.89,9.9,-0.41144,0.00022,23.8854]
[1780169473968,29.47,73881.86,9.9,-0.41144,0.00022,23.88549]
[1780169474016,29.47,73881.94,9.9,-0.41143,0.00022,23.88528]
[1780169477013,29.47,73881.98,9.9,-0.41142,0.00022,23.88518]
[1780169482503,29.47,73881.41,9.9,-0.41154,0.00022,23.88669]
[1780169482568,29.47,73881.41,9.9,-0.41154,0.00022,23.88669]
[1780169482794,29.47,73881.41,9.9,-0.41154,0.00022,23.88669]
[1780169494073,29.48,73882.01,9.9,-0.41141,0.00022,23.88175]
[1780169499108,29.48,73882.04,9.9,-0.4114,0.00022,23.88171]
[1780169504143,29.48,73884.51,9.9,-0.41088,0.00021,23.87523]
[1780169509178,29.48,73886.43,9.9,-0.41047,0.00021,23.87019]
[1780169514213,29.48,73887.5,9.9,-0.41024,0.00021,23.86741]
[1780169519249,29.48,73884.59,9.9,-0.41087,0.00021,23.87521]
[1780169526297,29.49,73884.44,9.9,-0.41091,0.00021,23.87568]
[1780169532339,29.49,73885.22,9.9,-0.41075,0.00021,23.87367]
[1780169533849,29.49,73885.22,9.9,-0.41075,0.00021,23.87367]
[1780169534451,29.49,73885.22,9.9,-0.41075,0.00021,23.87369]
[1780169544423,29.49,73882.12,9.9,-0.41141,0.00021,23.8819]
[1780169549458,29.49,73881.82,9.9,-0.41148,0.00021,23.88271]
[1780169552329,29.49,73881.49,9.9,-0.41155,0.00021,23.88358]
[1780169554382,29.49,73879.0,9.9,-0.41207,0.00022,23.88661]
[1780169555367,29.49,73879.0,9.9,-0.41207,0.00022,23.88656]
[1780169556177,29.49,73878.87,9.9,-0.4121,0.00022,23.8869]
[1780169559674,29.49,73878.69,9.9,-0.41214,0.00022,23.88736]
[1780169560484,29.49,73878.69,9.9,-0.41213,0.00022,23.88735]
[1780169563512,29.48,73878.79,9.9,-0.41211,0.00022,23.88703]
[1780169563650,29.48,73878.79,9.9,-0.41211,0.00022,23.88703]
[1780169563687,29.48,73878.79,9.9,-0.41211,0.00022,23.88703]
[1780169569277,29.49,73872.31,9.9,-0.41351,0.00022,23.90385]
[1780169569568,29.49,73872.31,9.9,-0.41351,0.00022,23.90385]
[1780169575640,29.49,73871.15,9.9,-0.41377,0.00022,23.90692]
[1780169580630,29.49,73870.01,9.9,-0.41401,0.00022,23.90987]
[1780169585710,29.49,73870.23,9.9,-0.41397,0.00022,23.90935]
[1780169589431,29.49,73870.29,9.9,-0.41396,0.00022,23.9092]
[1780169589683,29.49,73870.29,9.9,-0.41396,0.00022,23.9092]
[1780169589686,29.49,73870.29,9.9,-0.41396,0.00022,23.9092]
[1780169590079,29.49,73870.29,9.9,-0.41396,0.00022,23.9092]
[1780169590408,29.49,73875.46,9.9,-0.41285,0.00022,23.89595]
[1780169590438,29.49,73875.46,9.9,-0.41285,0.00022,23.89595]
[1780169591002,29.49,73887.19,9.9,-0.41032,0.00021,23.86513]
[1780169591752,29.49,73894.74,9.9,-0.4087,0.00021,23.84476]
[1780169592502,29.49,73894.74,9.9,-0.4087,0.00021,23.84476]
[1780169592909,29.49,73894.74,9.9,-0.4087,0.00021,23.84476]
[1780169595806,29.49,73896.92,9.9,-0.40822,0.00021,23.83865]
[1780169598662,29.48,73896.15,9.9,-0.40837,0.00021,23.84058]
[1780169604454,29.48,73897.03,9.9,-0.40817,0.00021,23.83795]
[1780169606030,29.47,73897.35,9.9,-0.40809,0.00021,23.83691]
[1780169606071,29.47,73897.32,9.9,-0.40809,0.00021,23.83694]
[1780169611892,29.46,73895.95,9.9,-0.40835,0.00021,23.83698]
[1780169616927,29.46,73894.69,9.9,-0.40861,0.00021,23.8402]
[1780169617548,29.46,73894.69,9.9,-0.40861,0.00021,23.8402]
[1780169622969,29.45,73892.44,9.9,-0.40907,0.00021,23.84603]
[1780169628007,29.44,73892.08,9.9,-0.40913,0.00022,23.84677]
[1780169633039,29.44,73892.5,9.9,-0.40903,0.00022,23.8454]
[1780169638075,29.43,73892.25,9.9,-0.40906,0.00022,23.84584]
[1780169640063,29.43,73892.22,9.9,-0.40907,0.00022,23.84587]
[1780169648145,29.42,73891.53,9.9,-0.40918,0.00022,23.84726]
[1780169656201,29.41,73891.09,9.9,-0.40924,0.00022,23.84802]
[1780169661236,29.4,73891.56,9.9,-0.40912,0.00022,23.84648]
[1780169666271,29.39,73890.73,9.9,-0.40928,0.00022,23.84847]
[1780169673320,29.38,73891.1,9.9,-0.40917,0.00022,23.84365]
[1780169678355,29.38,73890.99,9.9,-0.40917,0.00022,23.84369]
[1780169683390,29.37,73890.89,9.9,-0.40918,0.00022,23.84371]
[1780169688461,29.36,73890.06,9.9,-0.40934,0.00022,23.84572]
[1780169695474,29.35,73890.1,9.9,-0.40931,0.00022,23.84527]
[1780169701152,29.35,73890.28,9.9,-0.40926,0.00022,23.84469]
[1780169701185,29.35,73890.28,9.9,-0.40926,0.00022,23.84469]
[1780169701516,29.35,73894.92,9.9,-0.40825,0.00022,23.83182]
[1780169706551,29.34,73897.26,9.9,-0.40773,0.00022,23.82514]
[1780169711586,29.33,73900.53,9.9,-0.407,0.00022,23.81579]
[1780169716621,29.33,73900.65,9.9,-0.40696,0.00022,23.81524]
[1780169724678,29.32,73900.86,9.9,-0.40689,0.00022,23.81431]
[1780169729713,29.31,73901.0,9.9,-0.40685,0.00022,23.81371]
[1780169731479,29.31,73901.0,9.9,-0.40685,0.00022,23.81371]
[1780169733525,29.31,73901.65,9.9,-0.40669,0.00022,23.80831]
[1780169739223,29.31,73902.13,9.9,-0.40657,0.00022,23.80684]
[1780169740125,29.31,73902.13,9.9,-0.40657,0.00022,23.80684]
[1780169745830,29.3,73902.27,9.9,-0.40652,0.00022,23.80602]
[1780169753434,29.29,73902.27,9.9,-0.4065,0.00022,23.80585]
[1780169758921,29.28,73902.21,9.9,-0.40649,0.00022,23.80562]
[1780169760319,29.28,73901.93,9.9,-0.40655,0.00022,23.80637]
[1780169762503,29.28,73902.1,9.9,-0.4065,0.00022,23.80581]
[1780169764327,29.28,73903.28,9.9,-0.40624,0.00022,23.80241]
[1780169766676,29.28,73903.43,9.9,-0.40621,0.00022,23.80195]
[1780169766685,29.28,73903.43,9.9,-0.40621,0.00022,23.80195]
[1780169766926,29.28,73903.43,9.9,-0.40621,0.00022,23.80195]
[1780169768278,29.28,73906.84,9.9,-0.40547,0.00022,23.79221]
[1780169770093,29.27,73911.67,9.9,-0.40442,0.00022,23.7783]
[1780169770528,29.27,73911.33,9.9,-0.40449,0.00022,23.77924]
[1780169776043,29.27,73911.36,9.9,-0.40447,0.00022,23.77895]
[1780169781014,29.27,73911.39,9.9,-0.40446,0.00022,23.77874]
[1780169781054,29.27,73911.39,9.9,-0.40446,0.00022,23.77874]
[1780169781166,29.27,73911.39,9.9,-0.40446,0.00022,23.77874]
[1780169781231,29.27,73911.39,9.9,-0.40446,0.00022,23.77874]
[1780169781367,29.27,73913.15,9.9,-0.40407,0.00022,23.77363]
[1780169782085,29.26,73920.26,9.9,-0.40254,0.00022,23.75286]
[1780169782573,29.26,73920.26,9.9,-0.40254,0.00022,23.75286]
[1780169782586,29.26,73920.26,9.9,-0.40254,0.00022,23.75286]
[1780169782605,29.26,73920.26,9.9,-0.40254,0.00022,23.75286]
[1780169788127,29.26,73920.07,9.9,-0.40257,0.00022,23.7533]
[1780169788569,29.26,73920.07,9.9,-0.40257,0.00022,23.7533]
[1780169792149,29.26,73919.99,9.9,-0.40257,0.00022,23.75002]
[1780169792150,29.26,73919.99,9.9,-0.40257,0.00022,23.75002]
[1780169793862,29.26,73925.48,9.9,-0.40139,0.00022,23.73373]
[1780169793884,29.26,73925.48,9.9,-0.40139,0.00022,23.73373]
[1780169794097,29.26,73925.48,9.9,-0.40139,0.00022,23.73373]
[1780169794711,29.26,73928.04,9.9,-0.40084,0.00022,23.72607]
[1780169800217,29.26,73928.32,9.9,-0.40078,0.00022,23.7252]
[1780169806259,29.26,73929.27,9.9,-0.40058,0.00022,23.72247]
[1780169811294,29.27,73929.81,9.9,-0.40047,0.00022,23.72099]
[1780169816329,29.27,73930.79,9.9,-0.40027,0.00022,23.71817]
[1780169821365,29.27,73934.0,9.9,-0.39959,0.00021,23.70855]
[1780169826399,29.27,73932.35,9.9,-0.39994,0.00022,23.71359]
[1780169831435,29.27,73931.98,9.9,-0.40002,0.00022,23.71474]
[1780169838484,29.27,73931.95,9.9,-0.40004,0.00022,23.71494]
[1780169844526,29.28,73931.59,9.9,-0.40012,0.00022,23.71615]
[1780169849562,29.28,73930.93,9.9,-0.40027,0.00022,23.71824]
[1780169854597,29.28,73931.16,9.9,-0.40022,0.00022,23.7142]
[1780169859092,29.28,73931.16,9.9,-0.40022,0.00022,23.7142]
[1780169859109,29.28,73931.16,9.9,-0.40022,0.00022,23.7142]
[1780169860087,29.28,73931.08,9.9,-0.40024,0.00022,23.71455]
[1780169866681,29.29,73931.08,9.9,-0.40025,0.00021,23.7147]
[1780169871716,29.29,73931.11,9.9,-0.40025,0.00021,23.71471]
[1780169876750,29.29,73931.12,9.9,-0.40026,0.00021,23.71478]
[1780169880104,29.29,73926.51,9.9,-0.40125,0.00022,23.72866]
[1780169883592,29.29,73926.44,9.9,-0.40127,0.00022,23.72895]
[1780169883599,29.29,73926.44,9.9,-0.40127,0.00022,23.72895]
[1780169883609,29.29,73926.44,9.9,-0.40127,0.00022,23.72895]
[1780169883865,29.29,73926.44,9.9,-0.40127,0.00022,23.72895]
[1780169883967,29.29,73926.44,9.9,-0.40127,0.00022,23.72895]
[1780169884807,29.29,73917.62,9.9,-0.40317,0.00022,23.755]
[1780169892863,29.29,73916.88,9.9,-0.40332,0.00022,23.75703]
[1780169898841,29.29,73917.09,9.9,-0.40328,0.00022,23.75638]
[1780169898858,29.29,73917.09,9.9,-0.40328,0.00022,23.75638]
[1780169898918,29.29,73917.09,9.9,-0.40328,0.00022,23.75638]
[1780169899412,29.29,73917.09,9.9,-0.40328,0.00022,23.75638]
[1780169899512,29.29,73917.83,9.9,-0.40311,0.00022,23.75418]
[1780169900211,29.29,73917.83,9.9,-0.40311,0.00022,23.75418]
[1780169900256,29.29,73917.83,9.9,-0.40311,0.00022,23.75418]
[1780169900300,29.29,73928.68,9.9,-0.40078,0.00022,23.72206]
[1780169901218,29.29,73928.68,9.9,-0.40078,0.00022,23.72206]
[1780169901285,29.29,73928.68,9.9,-0.40078,0.00022,23.72206]
[1780169902409,29.29,73929.24,9.9,-0.40066,0.00022,23.72039]
[1780169908529,29.29,73930.03,9.9,-0.40049,0.00021,23.71812]
[1780169914010,29.29,73929.71,9.9,-0.40056,0.00022,23.7157]
[1780169919045,29.29,73929.92,9.9,-0.40051,0.00021,23.71512]
[1780169924080,29.3,73930.0,9.9,-0.4005,0.00021,23.71493]
[1780169930130,29.3,73930.07,9.9,-0.40049,0.00021,23.71479]
[1780169935165,29.3,73930.17,9.9,-0.40047,0.00021,23.71455]
[1780169936986,29.3,73929.89,9.9,-0.40053,0.00021,23.7154]
[1780169942214,29.3,73925.93,9.9,-0.40139,0.00022,23.72732]
[1780169945619,29.3,73926.01,9.9,-0.40137,0.00022,23.72711]
[1780169951240,29.3,73925.61,9.9,-0.40147,0.00022,23.72838]
[1780169951792,29.3,73925.64,9.9,-0.40146,0.00022,23.72832]
[1780169955045,29.3,73925.68,9.9,-0.40145,0.00022,23.72824]
[1780169955215,29.3,73925.68,9.9,-0.40145,0.00022,23.72824]
[1780169956010,29.31,73929.99,9.9,-0.40053,0.00021,23.7154]
[1780169961347,29.31,73932.54,9.9,-0.39999,0.00021,23.70779]
[1780169967389,29.31,73932.83,9.9,-0.39993,0.00021,23.70699]
[1780169972424,29.31,73933.55,9.9,-0.39977,0.00021,23.70142]
[1780169978466,29.31,73933.53,9.9,-0.39978,0.00021,23.70157]
[1780169981852,29.31,73933.95,9.9,-0.39969,0.00021,23.70034]
[1780169982459,29.31,73933.95,9.9,-0.39969,0.00021,23.70034]
[1780169987529,29.32,73942.0,9.9,-0.39797,0.00021,23.67588]
[1780169992564,29.32,73937.44,9.9,-0.39896,0.00021,23.69]
[1780169997599,29.32,73937.07,9.9,-0.39904,0.00021,23.69121]
[1780170000782,29.32,73935.88,9.9,-0.3993,0.00021,23.69487]
[1780170000798,29.32,73935.88,9.9,-0.3993,0.00021,23.69487]
[1780170001840,29.32,73935.51,9.9,-0.39938,0.00021,23.69601]
[1780170007037,29.32,73932.88,9.9,-0.39995,0.00021,23.70401]
[1780170012704,29.32,73931.76,9.9,-0.40019,0.00021,23.70746]
[1780170017739,29.32,73930.71,9.9,-0.40042,0.00021,23.71066]
[1780170024788,29.33,73928.51,9.9,-0.4009,0.00021,23.71734]
[1780170032480,29.33,73930.88,9.9,-0.40039,0.00021,23.71025]
[1780170037489,29.33,73930.88,9.9,-0.40039,0.00021,23.70689]
[1780170043004,29.33,73931.22,9.9,-0.40032,0.00021,23.70592]
[1780170048925,29.33,73929.72,9.9,-0.40064,0.00021,23.7105]
[1780170056141,29.33,73930.11,9.9,-0.40056,0.00021,23.70938]
[1780170064062,29.33,73930.13,9.9,-0.40056,0.00021,23.7094]
[1780170069097,29.34,73930.4,9.9,-0.40051,0.00021,23.70864]
[1780170077153,29.34,73929.33,9.9,-0.40074,0.00021,23.71192]
[1780170082188,29.34,73929.77,9.9,-0.40065,0.00021,23.71064]
[1780170087223,29.34,73929.0,9.9,-0.40082,0.00021,23.71299]
[1780170090330,29.34,73929.07,9.9,-0.40081,0.00021,23.71279]
[1780170093497,29.34,73931.11,9.9,-0.40036,0.00021,23.70323]
[1780170094211,29.34,73931.11,9.9,-0.40036,0.00021,23.70325]
[1780170102328,29.34,73929.7,9.9,-0.40067,0.00021,23.70757]
[1780170108370,29.34,73929.79,9.9,-0.40065,0.00021,23.70736]
[1780170109586,29.34,73929.79,9.9,-0.40065,0.00021,23.70736]
[1780170115419,29.34,73928.81,9.9,-0.40086,0.00021,23.71035]
[1780170116532,29.34,73928.81,9.9,-0.40086,0.00021,23.71035]
[1780170116541,29.34,73928.81,9.9,-0.40086,0.00021,23.71035]
[1780170118077,29.34,73928.78,9.9,-0.40087,0.00021,23.71045]
[1780170126497,29.35,73928.7,9.9,-0.40089,0.00021,23.71074]
[1780170133386,29.35,73928.73,9.9,-0.40089,0.00021,23.71067]
[1780170141602,29.35,73928.71,9.9,-0.4009,0.00021,23.71081]
[1780170147644,29.35,73929.62,9.9,-0.4007,0.00021,23.70813]
[1780170153686,29.35,73930.7,9.9,-0.40046,0.00021,23.70148]
[1780170157843,29.35,73930.67,9.9,-0.40047,0.00021,23.70159]
[1780170160156,29.35,73930.67,9.9,-0.40047,0.00021,23.7016]
[1780170165769,29.35,73930.06,9.9,-0.40061,0.00021,23.7035]
[1780170171812,29.35,73930.25,9.9,-0.40057,0.00021,23.70298]
[1780170178901,29.35,73930.22,9.9,-0.40058,0.00021,23.70309]
[1780170184904,29.36,73930.41,9.9,-0.40054,0.00021,23.70259]
[1780170191953,29.36,73930.4,9.9,-0.40055,0.00021,23.70267]
[1780170200014,29.36,73930.12,9.9,-0.40061,0.00021,23.70356]
[1780170205296,29.36,73929.95,9.9,-0.40065,0.00021,23.70409]
[1780170205299,29.36,73929.95,9.9,-0.40065,0.00021,23.70409]
[1780170206054,29.36,73919.86,9.9,-0.40282,0.00021,23.73394]
[1780170206924,29.36,73919.86,9.9,-0.40282,0.00021,23.73394]
[1780170206983,29.36,73919.86,9.9,-0.40282,0.00021,23.73394]
[1780170207171,29.36,73919.86,9.9,-0.40282,0.00021,23.73394]
[1780170210034,29.36,73920.05,9.9,-0.40277,0.00021,23.73337]
[1780170215587,29.36,73920.05,9.9,-0.40276,0.00022,23.7299]
[1780170215592,29.36,73920.05,9.9,-0.40276,0.00022,23.7299]
[1780170215635,29.36,73920.05,9.9,-0.40276,0.00022,23.7299]
[1780170215690,29.36,73920.05,9.9,-0.40276,0.00022,23.7299]
[1780170215699,29.36,73920.05,9.9,-0.40276,0.00022,23.7299]
[1780170215733,29.36,73920.05,9.9,-0.40276,0.00022,23.7299]
[1780170215752,29.36,73920.05,9.9,-0.40276,0.00022,23.72995]
[1780170215814,29.36,73920.05,9.9,-0.40276,0.00022,23.72995]
[1780170215851,29.36,73920.05,9.9,-0.40276,0.00022,23.72995]
[1780170215868,29.36,73920.05,9.9,-0.40276,0.00022,23.72995]
[1780170216661,29.36,73920.05,9.9,-0.40276,0.00022,23.72995]
[1780170216739,29.36,73913.02,9.9,-0.40428,0.00022,23.75033]
[1780170217697,29.36,73913.02,9.9,-0.40428,0.00022,23.75033]
[1780170218240,29.36,73907.97,9.9,-0.40536,0.00022,23.76475]
[1780170218426,29.36,73907.97,9.9,-0.40536,0.00022,23.76475]
[1780170218528,29.36,73907.76,9.9,-0.40541,0.00022,23.76532]
[1780170219823,29.36,73903.59,9.9,-0.4063,0.00022,23.77709]
[1780170220782,29.36,73902.81,9.9,-0.40647,0.00022,23.77927]
[1780170222692,29.36,73902.24,9.9,-0.40659,0.00022,23.78086]
[1780170230820,29.35,73902.12,9.9,-0.40661,0.00022,23.78111]
[1780170236266,29.35,73901.95,9.9,-0.40663,0.00022,23.78136]
[1780170241303,29.34,73901.05,9.9,-0.40682,0.00022,23.78371]
[1780170246338,29.34,73899.86,9.9,-0.40706,0.00022,23.78686]
[1780170247834,29.34,73899.8,9.9,-0.40707,0.00022,23.78699]
[1780170251373,29.34,73900.06,9.9,-0.407,0.00022,23.7861]
[1780170253395,29.34,73900.06,9.9,-0.407,0.00022,23.7861]
[1780170253636,29.34,73900.06,9.9,-0.407,0.00022,23.7861]
[1780170263457,29.32,73900.6,9.9,-0.40685,0.00022,23.7841]
[1780170268492,29.32,73901.18,9.9,-0.40672,0.00022,23.78228]
[1780170270452,29.32,73901.18,9.9,-0.40672,0.00022,23.78228]
[1780170276550,29.31,73901.06,9.9,-0.40671,0.00022,23.77884]
[1780170277782,29.31,73901.06,9.9,-0.40671,0.00022,23.77884]
[1780170277798,29.31,73901.06,9.9,-0.40671,0.00022,23.77884]
[1780170284606,29.3,73908.53,9.9,-0.40508,0.00022,23.75743]
[1780170289641,29.3,73909.63,9.9,-0.40483,0.00022,23.75414]
[1780170290187,29.3,73909.63,9.9,-0.40483,0.00022,23.75414]
[1780170295683,29.3,73910.34,9.9,-0.40466,0.00022,23.75194]
[1780170298924,29.29,73910.3,9.9,-0.40467,0.00022,23.75197]
[1780170298988,29.29,73910.3,9.9,-0.40467,0.00022,23.75197]
[1780170299712,29.29,73918.73,9.9,-0.40285,0.00022,23.7275]
[1780170304753,29.29,73923.92,9.9,-0.40173,0.00022,23.71216]
[1780170308653,29.29,73923.73,9.9,-0.40177,0.00022,23.71274]
[1780170308764,29.29,73923.73,9.9,-0.40177,0.00022,23.71274]
[1780170308901,29.29,73924.72,9.9,-0.40156,0.00022,23.70985]
[1780170314827,29.3,73934.19,9.9,-0.39953,0.00021,23.68157]
[1780170318659,29.3,73935.76,9.9,-0.3992,0.00021,23.67684]
[1780170319065,29.3,73935.9,9.9,-0.39917,0.00021,23.67644]
[1780170321075,29.3,73937.3,9.9,-0.39887,0.00021,23.67219]
[1780170323098,29.3,73937.91,9.9,-0.39874,0.00021,23.67034]
[1780170328930,29.3,73939.37,9.9,-0.39843,0.00021,23.66596]
[1780170333965,29.3,73942.21,9.9,-0.39781,0.00021,23.65384]
[1780170339000,29.31,73943.46,9.9,-0.39755,0.00021,23.65009]
[1780170344545,29.31,73943.16,9.9,-0.39762,0.00021,23.6511]
[1780170344966,29.31,73943.16,9.9,-0.39763,0.00021,23.65117]
[1780170350080,29.31,73946.81,9.9,-0.39685,0.00021,23.63998]
[1780170350951,29.31,73946.81,9.9,-0.39685,0.00021,23.63998]
[1780170357129,29.32,73953.69,9.9,-0.3954,0.00021,23.61862]
[1780170359385,29.32,73953.9,9.9,-0.39535,0.00021,23.61801]
[1780170361849,29.32,73959.37,9.9,-0.39419,0.00021,23.60068]
[1780170362164,29.32,73961.77,9.9,-0.39368,0.00021,23.59309]
[1780170367245,29.33,73962.3,9.9,-0.39358,0.00021,23.59157]
[1780170373250,29.33,73961.92,9.9,-0.39368,0.00021,23.59312]
[1780170378578,29.34,73962.71,9.9,-0.39352,0.00021,23.59076]
[1780170384327,29.34,73963.8,9.9,-0.39331,0.00021,23.58758]
[1780170387022,29.34,73965.05,9.9,-0.39305,0.00021,23.58363]
[1780170387112,29.34,73965.05,9.9,-0.39305,0.00021,23.58363]
[1780170392384,29.34,73967.33,9.9,-0.39255,0.00021,23.5727]
[1780170397419,29.34,73967.2,9.9,-0.39257,0.00021,23.57302]
[1780170402454,29.34,73967.21,9.9,-0.39256,0.00021,23.5729]
[1780170407489,29.34,73966.28,9.9,-0.39275,0.00021,23.57581]
[1780170414538,29.33,73966.29,9.9,-0.39274,0.00021,23.57562]
[1780170421587,29.33,73966.29,9.9,-0.39273,0.00021,23.57546]
[1780170426622,29.33,73965.04,9.9,-0.39299,0.00021,23.57939]
[1780170432664,29.33,73964.94,9.9,-0.393,0.00021,23.57957]
[1780170433410,29.33,73964.94,9.9,-0.393,0.00021,23.57957]
[1780170433439,29.33,73964.94,9.9,-0.393,0.00021,23.57957]
[1780170433671,29.33,73962.7,9.9,-0.39348,0.00021,23.58679]
[1780170434678,29.33,73951.94,9.9,-0.39579,0.00021,23.62116]
[1780170440720,29.33,73951.64,9.9,-0.39586,0.00021,23.6223]
[1780170445755,29.33,73951.45,9.9,-0.39591,0.00021,23.62305]
[1780170450790,29.34,73951.65,9.9,-0.39588,0.00021,23.62257]
[1780170455825,29.34,73952.11,9.9,-0.39578,0.00021,23.6178]
[1780170456484,29.34,73952.11,9.9,-0.39578,0.00021,23.6178]
[1780170456832,29.34,73959.37,9.9,-0.39423,0.00021,23.59478]
[1780170457912,29.34,73959.37,9.9,-0.39423,0.00021,23.59478]
[1780170463884,29.34,73965.51,9.9,-0.3929,0.00021,23.57484]
[1780170473953,29.33,73966.31,9.9,-0.39272,0.00021,23.57202]
[1780170478989,29.33,73966.2,9.9,-0.39274,0.00021,23.57227]
[1780170484027,29.33,73966.24,9.9,-0.39272,0.00021,23.57203]
[1780170489059,29.33,73969.18,9.9,-0.39209,0.00021,23.56235]
[1780170502157,29.32,73969.13,9.9,-0.39209,0.00021,23.56231]
[1780170508199,29.32,73968.47,9.9,-0.39222,0.00021,23.56436]
[1780170513234,29.32,73969.28,9.9,-0.39203,0.00021,23.55813]
[1780170518189,29.32,73969.97,9.9,-0.39188,0.00021,23.55581]
[1780170523304,29.32,73968.92,9.9,-0.39211,0.00021,23.55941]
[1780170525479,29.32,73968.92,9.9,-0.39211,0.00021,23.55941]
[1780170532367,29.32,73969.64,9.9,-0.39196,0.00021,23.55709]
[1780170537402,29.32,73969.29,9.9,-0.39203,0.00021,23.55818]
[1780170539147,29.32,73969.49,9.9,-0.39199,0.00021,23.55752]
[1780170539348,29.32,73969.49,9.9,-0.39199,0.00021,23.55752]
[1780170539416,29.32,73963.69,9.9,-0.39323,0.00021,23.57638]
[1780170540769,29.32,73963.69,9.9,-0.39323,0.00021,23.57638]
[1780170540849,29.32,73963.69,9.9,-0.39323,0.00021,23.57638]
[1780170540853,29.32,73963.69,9.9,-0.39323,0.00021,23.57638]
[1780170541048,29.32,73963.69,9.9,-0.39323,0.00021,23.57638]
[1780170543429,29.33,73958.43,9.9,-0.39437,0.00021,23.59349]
[1780170548479,29.33,73955.54,9.9,-0.395,0.00021,23.60301]
[1780170553513,29.34,73955.24,9.9,-0.39508,0.00021,23.60419]
[1780170558549,29.34,73955.9,9.9,-0.39496,0.00021,23.60235]
[1780170563584,29.34,73957.43,9.9,-0.39464,0.00021,23.59769]
[1780170568619,29.35,73957.44,9.9,-0.39465,0.00021,23.59788]
[1780170574661,29.35,73957.3,9.9,-0.39468,0.00021,23.5951]
[1780170580703,29.36,73957.29,9.9,-0.3947,0.00021,23.59538]
[1780170585738,29.36,73955.45,9.9,-0.39511,0.00021,23.60144]
[1780170595809,29.37,73955.45,9.9,-0.39513,0.00021,23.60182]
[1780170600844,29.37,73955.72,9.9,-0.39509,0.00021,23.60115]
[1780170605879,29.38,73956.15,9.9,-0.39501,0.00021,23.59997]
[1780170611921,29.38,73957.15,9.9,-0.39481,0.00021,23.59702]
[1780170621992,29.39,73957.29,9.9,-0.3948,0.00021,23.59694]
[1780170623409,29.39,73957.29,9.9,-0.3948,0.00021,23.59694]
[1780170638114,29.4,73957.09,9.9,-0.39486,0.00021,23.59464]
[1780170647178,29.4,73957.06,9.9,-0.39488,0.00021,23.59502]
[1780170655234,29.41,73956.48,9.9,-0.39502,0.00021,23.59711]
[1780170661276,29.41,73956.51,9.9,-0.39503,0.00021,23.59719]
[1780170666311,29.42,73956.92,9.9,-0.39495,0.00021,23.59606]
[1780170669774,29.42,73957.0,9.9,-0.39494,0.00021,23.59591]
[1780170671961,29.42,73959.38,9.9,-0.39443,0.00021,23.58839]
[1780170673634,29.42,73959.59,9.9,-0.39439,0.00021,23.5878]
[1780170673636,29.42,73959.59,9.9,-0.39439,0.00021,23.5878]
[1780170673818,29.42,73959.59,9.9,-0.39439,0.00021,23.5878]
[1780170681416,29.43,73959.59,9.9,-0.39442,0.00021,23.58815]
[1780170682705,29.43,73959.59,9.9,-0.39442,0.00021,23.58815]
[1780170682766,29.43,73959.59,9.9,-0.39442,0.00021,23.58823]
[1780170691486,29.43,73959.63,9.9,-0.39441,0.00021,23.58486]
[1780170694013,29.43,73959.65,9.9,-0.39441,0.00021,23.58483]
[1780170694070,29.43,73959.65,9.9,-0.39441,0.00021,23.58489]
[1780170702563,29.44,73957.42,9.9,-0.39491,0.00021,23.59228]
[1780170704499,29.44,73957.42,9.9,-0.39491,0.00021,23.59228]
[1780170705277,29.44,73957.1,9.9,-0.39498,0.00021,23.59336]
[1780170709955,29.44,73957.06,9.9,-0.395,0.00021,23.59359]
[1780170710129,29.44,73957.06,9.9,-0.395,0.00021,23.59359]
[1780170711628,29.45,73951.13,9.9,-0.39627,0.00021,23.61236]
[1780170718677,29.45,73951.01,9.9,-0.39631,0.00021,23.61288]
[1780170723073,29.45,73951.17,9.9,-0.39627,0.00021,23.6124]
[1780170723597,29.45,73951.17,9.9,-0.39628,0.00021,23.61248]
[1780170723610,29.45,73951.17,9.9,-0.39628,0.00021,23.61248]
[1780170724142,29.45,73951.17,9.9,-0.39628,0.00021,23.61248]
[1780170724165,29.45,73939.94,9.9,-0.39868,0.00021,23.64713]
[1780170730764,29.45,73937.01,9.9,-0.39931,0.00021,23.65605]
[1780170742849,29.45,73933.04,9.9,-0.40017,0.00021,23.66814]
[1780170744923,29.45,73933.04,9.9,-0.40017,0.00021,23.66814]
[1780170746603,29.46,73929.29,9.9,-0.40097,0.00021,23.67935]
[1780170751912,29.46,73931.42,9.9,-0.40051,0.00021,23.6696]
[1780170757954,29.46,73931.11,9.9,-0.40058,0.00021,23.67058]
[1780170762989,29.46,73930.71,9.9,-0.40067,0.00021,23.67182]
[1780170765991,29.46,73926.56,9.9,-0.40156,0.00021,23.68415]
[1780170772052,29.46,73924.15,9.9,-0.40208,0.00021,23.69139]
[1780170777087,29.47,73924.68,9.9,-0.40198,0.00021,23.68995]
[1780170778257,29.47,73924.68,9.9,-0.40198,0.00021,23.68995]
[1780170780799,29.47,73924.44,9.9,-0.40203,0.00021,23.69069]
[1780170787157,29.47,73925.41,9.9,-0.40183,0.00021,23.68799]
[1780170790842,29.47,73928.65,9.9,-0.40114,0.00021,23.67844]
[1780170791000,29.47,73928.65,9.9,-0.40114,0.00021,23.67844]
[1780170791887,29.47,73929.48,9.9,-0.40096,0.00021,23.67599]
[1780170798234,29.47,73934.28,9.9,-0.39994,0.00021,23.66167]
[1780170803269,29.47,73935.2,9.9,-0.39974,0.00021,23.65892]
[1780170808304,29.47,73934.32,9.9,-0.39993,0.00021,23.66159]
[1780170809014,29.47,73934.32,9.9,-0.39993,0.00021,23.66159]
[1780170814346,29.47,73939.21,9.9,-0.39887,0.00021,23.64339]
[1780170819806,29.47,73939.31,9.9,-0.39885,0.00021,23.6431]
[1780170824373,29.47,73938.64,9.9,-0.399,0.00021,23.64519]
[1780170824390,29.47,73938.64,9.9,-0.399,0.00021,23.64519]
[1780170824404,29.47,73938.64,9.9,-0.399,0.00021,23.64519]
[1780170824832,29.47,73938.64,9.9,-0.399,0.00021,23.64519]
[1780170825811,29.47,73938.36,9.9,-0.39906,0.00021,23.64606]
[1780170826204,29.47,73938.36,9.9,-0.39906,0.00021,23.64606]
[1780170826242,29.47,73938.36,9.9,-0.39906,0.00021,23.64606]
[1780170826287,29.47,73928.23,9.9,-0.40123,0.00021,23.67642]
[1780170826531,29.47,73928.23,9.9,-0.40123,0.00021,23.67642]
[1780170826806,29.47,73928.23,9.9,-0.40123,0.00021,23.67642]
[1780170832659,29.48,73926.24,9.9,-0.40166,0.00021,23.68239]
[1780170838941,29.48,73925.31,9.9,-0.40187,0.00021,23.68522]
[1780170843012,29.48,73924.93,9.9,-0.40195,0.00021,23.68638]
[1780170849038,29.48,73927.17,9.9,-0.40148,0.00021,23.67986]
[1780170851191,29.48,73925.97,9.9,-0.40174,0.00021,23.68342]
[1780170858664,29.48,73925.36,9.9,-0.40187,0.00021,23.68528]
[1780170861166,29.48,73925.61,9.9,-0.40182,0.00021,23.68455]
[1780170866720,29.48,73926.69,9.9,-0.40159,0.00021,23.68139]
[1780170871756,29.48,73928.28,9.9,-0.40123,0.00021,23.67322]
[1780170876114,29.48,73930.68,9.9,-0.40072,0.00021,23.66609]
[1780170881827,29.48,73931.88,9.9,-0.40047,0.00021,23.66256]
[1780170888876,29.49,73932.33,9.9,-0.40037,0.00021,23.66126]
[1780170891260,29.49,73932.33,9.9,-0.40037,0.00021,23.66126]
[1780170897939,29.49,73932.09,9.9,-0.40043,0.00021,23.66204]
[1780170905995,29.49,73932.32,9.9,-0.40038,0.00021,23.6614]
[1780170913468,29.49,73932.44,9.9,-0.40036,0.00021,23.66105]
[1780170921207,29.49,73932.44,9.9,-0.40036,0.00021,23.66111]
[1780170927142,29.49,73931.52,9.9,-0.40056,0.00021,23.66389]
[1780170928198,29.49,73931.52,9.9,-0.40056,0.00021,23.66389]
[1780170935198,29.49,73932.31,9.9,-0.40038,0.00021,23.6581]
[1780170946275,29.49,73932.38,9.9,-0.40037,0.00021,23.65794]
[1780170952317,29.49,73933.68,9.9,-0.40009,0.00021,23.65408]
[1780170958359,29.49,73936.29,9.9,-0.39954,0.00021,23.64629]
[1780170965408,29.49,73935.91,9.9,-0.39962,0.00021,23.6475]
[1780170966187,29.49,73935.91,9.9,-0.39962,0.00021,23.6475]
[1780170966306,29.49,73935.91,9.9,-0.39962,0.00021,23.6475]
[1780170975480,29.5,73928.26,9.9,-0.40126,0.00021,23.67034]
[1780170984543,29.49,73928.66,9.9,-0.40118,0.00021,23.66915]
[1780170989578,29.49,73929.03,9.9,-0.4011,0.00021,23.66804]
[1780170992672,29.49,73929.03,9.9,-0.4011,0.00021,23.66804]
[1780170998510,29.49,73929.8,9.9,-0.40092,0.00021,23.66227]
[1780171002781,29.49,73932.09,9.9,-0.40043,0.00021,23.65545]
[1780171011733,29.49,73932.25,9.9,-0.40039,0.00021,23.65499]
[1780171016768,29.49,73928.84,9.9,-0.40112,0.00021,23.66514]
[1780171019411,29.49,73928.76,9.9,-0.40114,0.00021,23.66537]
[1780171019734,29.49,73928.56,9.9,-0.40118,0.00021,23.66597]
[1780171019776,29.49,73928.56,9.9,-0.40118,0.00021,23.66597]
[1780171019792,29.49,73928.56,9.9,-0.40118,0.00021,23.66597]
[1780171020179,29.49,73928.56,9.9,-0.40118,0.00021,23.66597]
[1780171020230,29.49,73928.56,9.9,-0.40118,0.00021,23.66597]
[1780171020798,29.49,73918.1,9.9,-0.40343,0.00021,23.69656]
[1780171022005,29.49,73918.1,9.9,-0.40343,0.00021,23.69656]
[1780171024012,29.5,73917.91,9.9,-0.40347,0.00021,23.69716]
[1780171026611,29.5,73917.91,9.9,-0.40347,0.00021,23.69721]
[1780171026620,29.5,73917.91,9.9,-0.40347,0.00021,23.69721]
[1780171026628,29.5,73917.91,9.9,-0.40347,0.00021,23.69721]
[1780171027826,29.5,73917.91,9.9,-0.40347,0.00021,23.69721]
[1780171028300,29.5,73917.91,9.9,-0.40347,0.00021,23.69721]
[1780171030719,29.5,73924.98,9.9,-0.40196,0.00021,23.67668]
[1780171035313,29.5,73925.32,9.9,-0.40189,0.00021,23.67571]
[1780171037308,29.5,73925.12,9.9,-0.40194,0.00021,23.67634]
[1780171042311,29.5,73926.39,9.9,-0.40166,0.00021,23.67259]
[1780171042725,29.5,73926.62,9.9,-0.40161,0.00021,23.67193]
[1780171044785,29.5,73926.63,9.9,-0.40161,0.00021,23.67191]
[1780171045443,29.5,73926.63,9.9,-0.40161,0.00021,23.67191]
[1780171046848,29.5,73927.62,9.9,-0.4014,0.00021,23.66901]
[1780171052021,29.5,73928.69,9.9,-0.40116,0.00021,23.66243]
[1780171057151,29.5,73928.69,9.9,-0.40116,0.00021,23.66243]
[1780171057563,29.5,73928.69,9.9,-0.40116,0.00021,23.66243]
[1780171064830,29.5,73928.37,9.9,-0.40124,0.00021,23.66344]
[1780171065908,29.5,73928.37,9.9,-0.40124,0.00021,23.66348]
[1780171071156,29.51,73928.89,9.9,-0.40113,0.00021,23.662]
[1780171076190,29.51,73928.61,9.9,-0.4012,0.00021,23.66288]
[1780171082235,29.51,73927.07,9.9,-0.40153,0.00021,23.66749]
[1780171086987,29.51,73926.96,9.9,-0.40156,0.00021,23.66787]
[1780171094317,29.51,73924.35,9.9,-0.40213,0.00021,23.6757]
[1780171100359,29.52,73923.76,9.9,-0.40226,0.00021,23.67758]
[1780171101658,29.52,73923.76,9.9,-0.40226,0.00021,23.67758]
[1780171103541,29.52,73923.76,9.9,-0.40226,0.00021,23.67761]
[1780171107816,29.52,73923.62,9.9,-0.40231,0.00021,23.67818]
[1780171108231,29.52,73923.62,9.9,-0.40231,0.00021,23.67818]
[1780171108504,29.52,73923.62,9.9,-0.40231,0.00021,23.67818]
[1780171114457,29.53,73923.78,9.9,-0.40227,0.00021,23.67446]
[1780171118539,29.53,73923.19,9.9,-0.40241,0.00021,23.67629]
[1780171121021,29.53,73923.44,9.9,-0.40236,0.00021,23.67567]
[1780171121742,29.53,73922.6,9.9,-0.40254,0.00021,23.67815]
[1780171123282,29.53,73923.44,9.9,-0.40237,0.00021,23.67574]
[1780171128555,29.54,73923.05,9.9,-0.40246,0.00021,23.6771]
[1780171131751,29.54,73923.0,9.9,-0.40248,0.00021,23.67732]
[1780171133373,29.54,73923.0,9.9,-0.40248,0.00021,23.67735]
[1780171133393,29.54,73923.0,9.9,-0.40248,0.00021,23.67735]
[1780171141835,29.54,73922.1,9.9,-0.40269,0.00021,23.68018]
[1780171147688,29.55,73920.11,9.9,-0.40314,0.00021,23.68634]
[1780171151351,29.56,73919.54,9.9,-0.40327,0.00021,23.68811]
[1780171151716,29.56,73919.53,9.9,-0.40328,0.00021,23.68819]
[1780171153961,29.56,73919.19,9.9,-0.40335,0.00021,23.68914]
[1780171154012,29.56,73919.19,9.9,-0.40335,0.00021,23.68914]
[1780171156061,29.55,73913.92,9.9,-0.40447,0.00021,23.70418]
[1780171156163,29.55,73913.81,9.9,-0.40449,0.00021,23.70446]
[1780171158040,29.56,73910.77,9.9,-0.40515,0.00021,23.71314]
[1780171158517,29.56,73910.77,9.9,-0.40515,0.00021,23.71317]
[1780171167903,29.55,73909.95,9.9,-0.40532,0.00021,23.71535]
[1780171169004,29.55,73910.28,9.9,-0.40523,0.00021,23.71426]
[1780171170359,29.55,73910.28,9.9,-0.40523,0.00021,23.71423]
[1780171175884,29.54,73909.91,9.9,-0.40529,0.00021,23.7116]
[1780171180919,29.54,73909.68,9.9,-0.40532,0.00021,23.71211]
[1780171185954,29.54,73909.88,9.9,-0.40527,0.00021,23.7114]
[1780171187235,29.54,73909.88,9.9,-0.40527,0.00021,23.7114]
[1780171187378,29.54,73909.88,9.9,-0.40527,0.00021,23.7114]
[1780171187435,29.54,73909.88,9.9,-0.40527,0.00021,23.7114]
[1780171193003,29.53,73914.82,9.9,-0.4042,0.00021,23.69719]
[1780171198038,29.53,73914.76,9.9,-0.40421,0.00021,23.69725]
[1780171203073,29.53,73915.19,9.9,-0.40411,0.00021,23.69591]
[1780171204763,29.53,73915.19,9.9,-0.40411,0.00021,23.69591]
[1780171207277,29.53,73915.61,9.9,-0.40401,0.00021,23.69464]
[1780171209639,29.52,73917.23,9.9,-0.40366,0.00021,23.68995]
[1780171209680,29.52,73917.23,9.9,-0.40366,0.00021,23.68995]
[1780171209732,29.52,73917.3,9.9,-0.40364,0.00021,23.6897]
[1780171215157,29.53,73918.46,9.9,-0.40341,0.00021,23.68661]
[1780171217894,29.53,73919.02,9.9,-0.4033,0.00021,23.68508]
[1780171217995,29.53,73919.02,9.9,-0.4033,0.00021,23.68513]
[1780171223216,29.53,73918.4,9.9,-0.40342,0.00021,23.68678]
[1780171226132,29.53,73917.84,9.9,-0.40354,0.00021,23.68833]
[1780171231272,29.52,73916.6,9.9,-0.40378,0.00021,23.68824]
[1780171232676,29.52,73916.6,9.9,-0.40378,0.00021,23.68824]
[1780171236501,29.52,73916.58,9.9,-0.40378,0.00021,23.68823]
[1780171243356,29.51,73913.36,9.9,-0.40445,0.00021,23.69708]
[1780171244633,29.51,73913.36,9.9,-0.40445,0.00021,23.69708]
[1780171250405,29.51,73913.37,9.9,-0.40443,0.00021,23.69675]
[1780171252926,29.5,73913.3,9.9,-0.40444,0.00021,23.69692]
[1780171261482,29.5,73914.47,9.9,-0.40416,0.00021,23.6932]
[1780171267524,29.49,73914.57,9.9,-0.40413,0.00021,23.69271]
[1780171272559,29.49,73914.44,9.9,-0.40414,0.00021,23.69292]
[1780171273899,29.49,73914.44,9.9,-0.40414,0.00021,23.69292]
[1780171275570,29.49,73914.44,9.9,-0.40414,0.00021,23.69289]
[1780171275574,29.49,73914.44,9.9,-0.40414,0.00021,23.69289]
[1780171275626,29.49,73914.44,9.9,-0.40414,0.00021,23.69282]
[1780171276811,29.49,73914.44,9.9,-0.40414,0.00021,23.69282]
[1780171276869,29.49,73914.44,9.9,-0.40414,0.00021,23.69288]
[1780171276907,29.49,73914.44,9.9,-0.40414,0.00021,23.69288]
[1780171281218,29.48,73914.46,9.9,-0.40413,0.00021,23.69272]
[1780171281237,29.48,73914.46,9.9,-0.40413,0.00021,23.69272]
[1780171281261,29.48,73914.46,9.9,-0.40413,0.00021,23.69272]
[1780171281622,29.48,73914.53,9.9,-0.40411,0.00021,23.69245]
[1780171283225,29.48,73914.99,9.9,-0.40402,0.00021,23.69119]
[1780171285880,29.49,73915.5,9.9,-0.40391,0.00021,23.68985]
[1780171285985,29.49,73915.5,9.9,-0.40392,0.00021,23.6899]
[1780171291692,29.48,73915.77,9.9,-0.40383,0.00021,23.68547]
[1780171294120,29.48,73915.77,9.9,-0.40383,0.00021,23.68547]
[1780171298495,29.48,73915.27,9.9,-0.40393,0.00021,23.68679]
[1780171300894,29.48,73913.34,9.9,-0.40434,0.00021,23.6922]
[1780171308543,29.47,73912.57,9.9,-0.40449,0.00021,23.69417]
[1780171312543,29.47,73912.54,9.9,-0.40449,0.00022,23.69409]
[1780171321905,29.47,73912.52,9.9,-0.40448,0.00022,23.694]
[1780171329146,29.47,73912.52,9.9,-0.40448,0.00022,23.694]
[1780171334996,29.46,73912.53,9.9,-0.40446,0.00022,23.69375]
[1780171339288,29.46,73912.49,9.9,-0.40447,0.00022,23.6938]
[1780171339298,29.46,73912.49,9.9,-0.40447,0.00022,23.6938]
[1780171345066,29.46,73906.64,9.9,-0.40573,0.00022,23.7104]
[1780171346589,29.46,73906.64,9.9,-0.40573,0.00022,23.7104]
[1780171346591,29.46,73906.64,9.9,-0.40573,0.00022,23.7104]
[1780171346808,29.46,73906.64,9.9,-0.40573,0.00022,23.7104]
[1780171348622,29.46,73903.72,9.9,-0.40635,0.00022,23.71861]
[1780171358669,29.46,73903.43,9.9,-0.40641,0.00022,23.71597]
[1780171358712,29.46,73903.43,9.9,-0.40641,0.00022,23.71597]
[1780171364246,29.46,73899.97,9.9,-0.40716,0.00022,23.72571]
[1780171364438,29.46,73899.97,9.9,-0.40716,0.00022,23.72571]
[1780171365521,29.46,73899.97,9.9,-0.40716,0.00022,23.72573]
[1780171371277,29.46,73893.07,9.9,-0.40865,0.00022,23.7447]
[1780171377291,29.46,73892.53,9.9,-0.40877,0.00022,23.74618]
[1780171383333,29.46,73891.65,9.9,-0.40895,0.00022,23.74857]
[1780171388368,29.46,73884.12,9.9,-0.41058,0.00022,23.7688]
[1780171393403,29.46,73882.42,9.9,-0.41094,0.00022,23.77327]
[1780171394472,29.46,73882.42,9.9,-0.41094,0.00022,23.77327]
[1780171401555,29.46,73882.33,9.9,-0.41096,0.00022,23.77343]
[1780171404107,29.46,73881.46,9.9,-0.41114,0.00022,23.77566]
[1780171405491,29.46,73880.84,9.9,-0.41128,0.00022,23.77734]
[1780171406307,29.46,73880.84,9.9,-0.41128,0.00022,23.77734]
[1780171406335,29.46,73880.84,9.9,-0.41128,0.00022,23.77734]
[1780171406522,29.46,73877.85,9.9,-0.41193,0.00022,23.78525]
[1780171411533,29.46,73875.48,9.9,-0.41243,0.00022,23.78804]
[1780171416568,29.46,73871.5,9.9,-0.4133,0.00022,23.79837]
[1780171421602,29.46,73870.99,9.9,-0.41341,0.00022,23.79971]
[1780171426638,29.46,73874.87,9.9,-0.41257,0.00022,23.78971]
[1780171428251,29.46,73873.97,9.9,-0.41277,0.00022,23.79205]
[1780171433687,29.46,73876.2,9.9,-0.41227,0.00022,23.78611]
[1780171439729,29.46,73876.31,9.9,-0.41224,0.00022,23.78571]
[1780171441101,29.45,73876.77,9.9,-0.41214,0.00022,23.78449]
[1780171446778,29.46,73872.1,9.9,-0.41315,0.00022,23.79668]
[1780171451813,29.46,73868.44,9.9,-0.41395,0.00022,23.8061]
[1780171456848,29.46,73867.01,9.9,-0.41426,0.00022,23.80977]
[1780171462890,29.46,73866.76,9.9,-0.41432,0.00022,23.81042]
[1780171467925,29.46,73864.35,9.9,-0.41484,0.00022,23.81653]
[1780171472961,29.46,73861.7,9.9,-0.4154,0.00022,23.81975]
[1780171473120,29.46,73861.7,9.9,-0.4154,0.00022,23.81975]
[1780171474970,29.46,73860.45,9.9,-0.41567,0.00022,23.82287]
[1780171474972,29.46,73860.45,9.9,-0.41567,0.00022,23.82287]
[1780171475812,29.46,73860.45,9.9,-0.41567,0.00022,23.82287]
[1780171476765,29.46,73857.15,9.9,-0.41639,0.00022,23.83109]
[1780171477458,29.46,73855.08,9.9,-0.41684,0.00022,23.83623]
[1780171479014,29.46,73855.16,9.9,-0.41683,0.00022,23.83606]
[1780171481622,29.46,73853.9,9.9,-0.41711,0.00022,23.83925]
[1780171486239,29.47,73853.46,9.9,-0.41721,0.00022,23.84045]
[1780171486874,29.47,73853.46,9.9,-0.41721,0.00022,23.84045]
[1780171487460,29.47,73850.93,9.9,-0.41776,0.00022,23.84668]
[1780171488070,29.47,73844.63,9.9,-0.41913,0.00022,23.86184]
[1780171488201,29.47,73844.63,9.9,-0.41913,0.00022,23.86184]
[1780171491787,29.47,73846.64,9.9,-0.4187,0.00022,23.85704]
[1780171493256,29.47,73846.0,9.9,-0.41884,0.00022,23.85858]
[1780171493362,29.47,73846.0,9.9,-0.41884,0.00022,23.85858]
[1780171493475,29.47,73846.0,9.9,-0.41884,0.00022,23.85858]
[1780171493588,29.47,73846.0,9.9,-0.41884,0.00022,23.85858]
[1780171493593,29.47,73846.0,9.9,-0.41884,0.00022,23.85858]
[1780171493683,29.47,73846.0,9.9,-0.41884,0.00022,23.85858]
[1780171494598,29.47,73844.81,9.9,-0.41909,0.00022,23.86143]
[1780171494841,29.47,73844.81,9.9,-0.41909,0.00022,23.86143]
[1780171496969,29.47,73840.4,9.9,-0.42005,0.00022,23.87187]
[1780171498032,29.47,73840.28,9.9,-0.42008,0.00022,23.87215]
[1780171500791,29.47,73836.58,9.9,-0.42088,0.00022,23.88079]
[1780171500809,29.47,73836.58,9.9,-0.42088,0.00022,23.88079]
[1780171502168,29.47,73842.84,9.9,-0.41952,0.00022,23.86605]
[1780171511230,29.46,73842.88,9.9,-0.41948,0.00022,23.86562]
[1780171516266,29.45,73843.11,9.9,-0.41942,0.00022,23.8649]
[1780171518280,29.45,73849.08,9.9,-0.41812,0.00022,23.85052]
[1780171523315,29.45,73850.54,9.9,-0.4178,0.00022,23.84701]
[1780171531373,29.45,73850.68,9.9,-0.41776,0.00022,23.84328]
[1780171534572,29.45,73851.52,9.9,-0.41758,0.00022,23.84125]
[1780171534615,29.45,73851.52,9.9,-0.41758,0.00022,23.84125]
[1780171534721,29.45,73851.52,9.9,-0.41758,0.00022,23.84125]
[1780171534810,29.45,73851.52,9.9,-0.41758,0.00022,23.84125]
[1780171535130,29.45,73851.56,9.9,-0.41758,0.00022,23.8412]
[1780171535830,29.45,73859.4,9.9,-0.41588,0.00022,23.82189]
[1780171537414,29.45,73865.33,9.9,-0.41459,0.00022,23.80701]
[1780171542451,29.46,73868.51,9.9,-0.41391,0.00022,23.79899]
[1780171547486,29.46,73870.27,9.9,-0.41353,0.00022,23.79456]
[1780171552879,29.46,73869.47,9.9,-0.41371,0.00022,23.79665]
[1780171558563,29.46,73870.63,9.9,-0.41347,0.00022,23.79383]
[1780171563598,29.47,73870.08,9.9,-0.4136,0.00022,23.79534]
[1780171566680,29.47,73870.12,9.9,-0.41359,0.00022,23.79526]
[1780171566781,29.47,73870.12,9.9,-0.41359,0.00022,23.79531]
[1780171576076,29.47,73870.14,9.9,-0.4136,0.00022,23.79535]
[1780171581725,29.48,73870.14,9.9,-0.41362,0.00022,23.7956]
[1780171585019,29.48,73870.14,9.9,-0.41362,0.00022,23.79562]
[1780171594816,29.49,73870.01,9.9,-0.41365,0.00022,23.79275]
[1780171596332,29.49,73870.01,9.9,-0.41365,0.00022,23.79275]
[1780171596424,29.49,73870.01,9.9,-0.41365,0.00022,23.79275]
[1780171596444,29.49,73870.01,9.9,-0.41365,0.00022,23.79275]
[1780171596497,29.49,73870.01,9.9,-0.41365,0.00022,23.79275]
[1780171596535,29.49,73870.01,9.9,-0.41365,0.00022,23.79275]
[1780171596830,29.49,73873.3,9.9,-0.41294,0.00022,23.78427]
[1780171601865,29.48,73878.79,9.9,-0.41174,0.00022,23.76986]
[1780171606900,29.48,73880.03,9.9,-0.41147,0.00022,23.76648]
[1780171611935,29.48,73884.24,9.9,-0.41055,0.00022,23.75523]
[1780171616970,29.47,73885.21,9.9,-0.41033,0.00022,23.75255]
[1780171625026,29.47,73884.89,9.9,-0.41039,0.00022,23.75324]
[1780171628088,29.47,73884.53,9.9,-0.41047,0.00022,23.75417]
[1780171628122,29.47,73884.53,9.9,-0.41047,0.00022,23.75417]
[1780171628424,29.47,73884.59,9.9,-0.41045,0.00022,23.75397]
[1780171635096,29.46,73887.88,9.9,-0.40973,0.00022,23.74503]
[1780171640131,29.46,73887.86,9.9,-0.40973,0.00022,23.745]
[1780171645166,29.46,73888.81,9.9,-0.40952,0.00022,23.74237]
[1780171650201,29.46,73888.68,9.9,-0.40954,0.00022,23.74265]
[1780171655236,29.46,73887.82,9.9,-0.40971,0.00022,23.74144]
[1780171661278,29.45,73888.67,9.9,-0.40952,0.00022,23.73907]
[1780171664447,29.45,73889.64,9.9,-0.40931,0.00022,23.73643]
[1780171668653,29.45,73892.91,9.9,-0.4086,0.00022,23.72751]
[1780171674369,29.45,73892.66,9.9,-0.40866,0.00022,23.72816]
[1780171678837,29.45,73892.42,9.9,-0.40871,0.00022,23.72881]
[1780171687460,29.45,73894.07,9.9,-0.40835,0.00022,23.72429]
[1780171689093,29.45,73894.07,9.9,-0.40835,0.00022,23.72429]
[1780171695518,29.45,73894.48,9.9,-0.40826,0.00022,23.7232]
[1780171700553,29.45,73894.51,9.9,-0.40826,0.00022,23.72315]
[1780171702700,29.45,73894.53,9.9,-0.40826,0.00022,23.7231]
[1780171702748,29.45,73894.53,9.9,-0.40826,0.00022,23.7231]
[1780171704753,29.45,73893.65,9.9,-0.40845,0.00022,23.72553]
[1780171704778,29.45,73893.65,9.9,-0.40845,0.00022,23.72553]
[1780171704838,29.45,73893.65,9.9,-0.40845,0.00022,23.72553]
[1780171705757,29.45,73893.5,9.9,-0.40848,0.00022,23.72594]
[1780171713644,29.46,73894.42,9.9,-0.40827,0.00022,23.72003]
[1780171718679,29.46,73894.65,9.9,-0.40823,0.00022,23.71945]
[1780171723714,29.46,73894.72,9.9,-0.40822,0.00022,23.71931]
[1780171728749,29.46,73894.63,9.9,-0.40824,0.00022,23.71961]
[1780171733784,29.46,73893.57,9.9,-0.40847,0.00022,23.72255]
[1780171740833,29.46,73893.28,9.9,-0.40854,0.00022,23.7234]
[1780171752917,29.47,73893.62,9.9,-0.40847,0.00022,23.72258]
[1780171759203,29.47,73893.87,9.9,-0.40842,0.00022,23.72194]
[1780171759250,29.47,73893.87,9.9,-0.40842,0.00022,23.72194]
[1780171760344,29.47,73893.87,9.9,-0.40842,0.00022,23.72196]
[1780171760388,29.47,73893.87,9.9,-0.40842,0.00022,23.72196]
[1780171770256,29.47,73893.46,9.9,-0.40851,0.00022,23.72311]
[1780171776078,29.47,73888.52,9.9,-0.40957,0.00022,23.73313]
[1780171781113,29.47,73884.98,9.9,-0.41034,0.00022,23.74262]
[1780171783664,29.47,73884.96,9.9,-0.41034,0.00022,23.74267]
[1780171784384,29.47,73884.96,9.9,-0.41034,0.00022,23.74267]
[1780171794204,29.47,73885.62,9.9,-0.4102,0.00022,23.74091]
[1780171802260,29.47,73885.38,9.9,-0.41025,0.00022,23.74156]
[1780171807296,29.47,73885.44,9.9,-0.41024,0.00022,23.74141]
[1780171813337,29.47,73885.37,9.9,-0.41026,0.00022,23.74161]
[1780171813454,29.47,73885.37,9.9,-0.41026,0.00022,23.74161]
[1780171814333,29.47,73885.37,9.9,-0.41026,0.00022,23.74161]
[1780171816452,29.47,73885.37,9.9,-0.41026,0.00022,23.74162]
[1780171817365,29.47,73879.41,9.9,-0.41155,0.00022,23.75742]
[1780171821150,29.47,73878.77,9.9,-0.41168,0.00022,23.75908]
[1780171821393,29.47,73873.87,9.9,-0.41274,0.00022,23.77185]
[1780171822337,29.47,73873.87,9.9,-0.41274,0.00022,23.77185]
[1780171827444,29.48,73866.99,9.9,-0.41425,0.00022,23.78971]
[1780171832473,29.48,73866.61,9.9,-0.41433,0.00022,23.78736]
[1780171834922,29.48,73866.65,9.9,-0.41432,0.00022,23.78728]
[1780171847577,29.49,73867.29,9.9,-0.41421,0.00022,23.78601]
[1780171852612,29.49,73867.42,9.9,-0.41419,0.00022,23.78579]
[1780171855791,29.5,73867.48,9.9,-0.41418,0.00022,23.78569]
[1780171855879,29.5,73867.54,9.9,-0.41417,0.00022,23.78555]
[1780171861676,29.5,73869.74,9.9,-0.41369,0.00022,23.77996]
[1780171866711,29.5,73869.86,9.9,-0.41367,0.00022,23.77967]
[1780171867827,29.5,73869.86,9.9,-0.41367,0.00022,23.77967]
[1780171874767,29.5,73868.15,9.9,-0.41405,0.00022,23.78411]
[1780171879802,29.5,73865.95,9.9,-0.41453,0.00022,23.78974]
[1780171884837,29.5,73866.45,9.9,-0.41442,0.00022,23.78852]
[1780171889872,29.5,73866.62,9.9,-0.41439,0.00022,23.78813]
[1780171893364,29.5,73866.64,9.9,-0.41437,0.00022,23.78464]
[1780171898935,29.51,73866.55,9.9,-0.4144,0.00022,23.78495]
[1780171904977,29.51,73865.4,9.9,-0.41465,0.00022,23.78794]
[1780171912026,29.51,73865.9,9.9,-0.41455,0.00022,23.78676]
[1780171918068,29.51,73867.96,9.9,-0.41411,0.00022,23.78161]
[1780171921753,29.52,73868.67,9.9,-0.41396,0.00022,23.77985]
[1780171921873,29.52,73868.67,9.9,-0.41396,0.00022,23.77985]
[1780171922096,29.51,73875.61,9.9,-0.41246,0.00022,23.76197]
[1780171926497,29.51,73877.47,9.9,-0.41205,0.00022,23.75706]
[1780171926551,29.51,73877.47,9.9,-0.41205,0.00022,23.75706]
[1780171932165,29.51,73878.67,9.9,-0.41178,0.00022,23.75377]
[1780171938208,29.5,73878.16,9.9,-0.41188,0.00022,23.75498]
[1780171943554,29.5,73878.1,9.9,-0.41189,0.00022,23.75504]
[1780171953313,29.5,73878.43,9.9,-0.41179,0.00022,23.75053]
[1780171964390,29.49,73876.6,9.9,-0.41217,0.00022,23.75509]
[1780171969425,29.49,73876.51,9.9,-0.41218,0.00022,23.75522]
[1780171971829,29.49,73876.53,9.9,-0.41218,0.00022,23.75513]
[1780171974687,29.48,73877.03,9.9,-0.41206,0.00022,23.75377]
[1780171979869,29.48,73883.96,9.9,-0.41056,0.00022,23.73544]
[1780171987555,29.48,73885.1,9.9,-0.41031,0.00022,23.73234]
[1780171988964,29.48,73884.96,9.9,-0.41034,0.00022,23.7327]
[1780171997626,29.48,73877.42,9.9,-0.41196,0.00022,23.75248]
[1780171998627,29.48,73877.42,9.9,-0.41196,0.00022,23.75248]
[1780172000676,29.48,73877.42,9.9,-0.41196,0.00022,23.75247]
[1780172007350,29.48,73872.12,9.9,-0.41311,0.00022,23.76633]
[1780172016066,29.48,73870.28,9.9,-0.41351,0.00022,23.76779]
[1780172016935,29.49,73869.47,9.9,-0.4137,0.00022,23.76998]
[1780172023125,29.49,73868.6,9.9,-0.41389,0.00022,23.77229]
[1780172023198,29.49,73868.6,9.9,-0.41389,0.00022,23.77229]
[1780172037912,29.5,73868.87,9.9,-0.41386,0.00022,23.77194]
[1780172047983,29.51,73869.43,9.9,-0.41375,0.00022,23.77069]
[1780172056040,29.51,73869.45,9.9,-0.41376,0.00022,23.77079]
[1780172063089,29.51,73869.45,9.9,-0.41377,0.00022,23.77091]
[1780172065317,29.51,73869.32,9.9,-0.4138,0.00022,23.77126]
[1780172065540,29.52,73868.97,9.9,-0.41388,0.00022,23.77219]
[1780172067117,29.52,73862.36,9.9,-0.41531,0.00022,23.78891]
[1780172068228,29.52,73862.36,9.9,-0.41531,0.00022,23.78891]
[1780172074166,29.52,73863.02,9.9,-0.41517,0.00022,23.78397]
[1780172080208,29.53,73863.54,9.9,-0.41507,0.00022,23.78281]
[1780172087257,29.53,73863.41,9.9,-0.4151,0.00022,23.78327]
[1780172092292,29.53,73861.36,9.9,-0.41556,0.00022,23.78849]
[1780172095619,29.53,73860.01,9.9,-0.41585,0.00022,23.79189]
[1780172095709,29.53,73860.01,9.9,-0.41585,0.00022,23.79189]
[1780172102362,29.54,73858.8,9.9,-0.41613,0.00022,23.79507]
[1780172107397,29.54,73858.05,9.9,-0.4163,0.00022,23.79703]
[1780172113439,29.55,73858.21,9.9,-0.41627,0.00022,23.79675]
[1780172120488,29.55,73859.81,9.9,-0.41593,0.00022,23.79291]
[1780172125523,29.55,73862.19,9.9,-0.41543,0.00022,23.78709]
[1780172130558,29.56,73861.63,9.9,-0.41556,0.00022,23.78859]
[1780172136600,29.56,73861.27,9.9,-0.41563,0.00022,23.78615]
[1780172141635,29.56,73860.08,9.9,-0.4159,0.00022,23.7892]
[1780172147677,29.57,73861.75,9.9,-0.41554,0.00022,23.78516]
[1780172152712,29.57,73861.72,9.9,-0.41556,0.00022,23.78532]
[1780172157748,29.57,73861.52,9.9,-0.41561,0.00022,23.78591]
[1780172167820,29.58,73861.35,9.9,-0.41566,0.00022,23.78653]
[1780172175876,29.58,73861.46,9.9,-0.41565,0.00022,23.78642]
[1780172180911,29.59,73861.34,9.9,-0.41568,0.00022,23.78682]
[1780172185946,29.59,73862.35,9.9,-0.41547,0.00022,23.78442]
[1780172190987,29.59,73862.37,9.9,-0.41548,0.00022,23.78447]
[1780172197031,29.6,73861.86,9.9,-0.41559,0.00022,23.78241]
[1780172202064,29.6,73859.7,9.9,-0.41606,0.00022,23.78785]
[1780172207099,29.6,73860.26,9.9,-0.41594,0.00022,23.78654]
[1780172212134,29.6,73859.74,9.9,-0.41606,0.00022,23.78791]
[1780172217169,29.61,73859.59,9.9,-0.4161,0.00022,23.78835]
[1780172223211,29.61,73860.88,9.9,-0.41583,0.00022,23.78524]
[1780172228246,29.61,73866.63,9.9,-0.41459,0.00022,23.77096]
[1780172236302,29.62,73867.71,9.9,-0.41437,0.00022,23.76841]
[1780172239132,29.62,73867.79,9.9,-0.41436,0.00022,23.76823]
[1780172239213,29.62,73867.79,9.9,-0.41436,0.00022,23.76827]
[1780172244360,29.62,73868.25,9.9,-0.41427,0.00022,23.76717]
[1780172249495,29.62,73868.05,9.9,-0.41431,0.00022,23.76774]
[1780172249571,29.62,73868.05,9.9,-0.41432,0.00022,23.76775]
[1780172250069,29.62,73868.05,9.9,-0.41432,0.00022,23.76775]
[1780172253375,29.62,73865.88,9.9,-0.41478,0.00022,23.76981]
[1780172258461,29.63,73861.76,9.9,-0.41567,0.00022,23.78019]
[1780172260869,29.63,73862.19,9.9,-0.41558,0.00022,23.77914]
[1780172267525,29.63,73861.89,9.9,-0.41565,0.00022,23.77999]
[1780172268226,29.63,73861.89,9.9,-0.41565,0.00022,23.77999]
[1780172268809,29.63,73862.65,9.9,-0.41549,0.00022,23.77811]
[1780172273820,29.63,73866.17,9.9,-0.41473,0.00022,23.76932]
[1780172283637,29.63,73865.89,9.9,-0.4148,0.00022,23.77014]
[1780172288043,29.64,73865.57,9.9,-0.41487,0.00022,23.77097]
[1780172288672,29.64,73862.6,9.9,-0.41551,0.00022,23.7784]
[1780172293777,29.64,73861.41,9.9,-0.41578,0.00022,23.78141]
[1780172296791,29.64,73861.86,9.9,-0.41568,0.00022,23.78031]
[1780172297250,29.64,73861.97,9.9,-0.41566,0.00022,23.78008]
[1780172299792,29.64,73862.11,9.9,-0.41563,0.00022,23.77975]
[1780172301866,29.64,73862.14,9.9,-0.41563,0.00022,23.7797]
[1780172302093,29.64,73864.13,9.9,-0.4152,0.00022,23.77476]
[1780172308250,29.64,73864.67,9.9,-0.41509,0.00022,23.77348]
[1780172311023,29.65,73864.53,9.9,-0.41512,0.00022,23.77389]
[1780172317320,29.65,73864.11,9.9,-0.4152,0.00022,23.7715]
[1780172319327,29.65,73864.4,9.9,-0.41515,0.00022,23.77087]
[1780172320268,29.65,73864.42,9.9,-0.41514,0.00022,23.77083]
[1780172321441,29.65,73865.39,9.9,-0.41494,0.00022,23.76842]
[1780172321903,29.65,73868.28,9.9,-0.41431,0.00022,23.76117]
[1780172326937,29.65,73869.61,9.9,-0.41403,0.00022,23.75788]
[1780172326959,29.65,73869.61,9.9,-0.41403,0.00022,23.75788]
[1780172326972,29.65,73869.61,9.9,-0.41403,0.00022,23.75788]
[1780172327822,29.65,73869.61,9.9,-0.41403,0.00022,23.75788]
[1780172332980,29.65,73874.36,9.9,-0.413,0.00022,23.74559]
[1780172341039,29.64,73874.52,9.9,-0.41294,0.00022,23.74495]
[1780172346074,29.64,73874.5,9.9,-0.41294,0.00022,23.74485]
[1780172352117,29.63,73874.63,9.9,-0.41289,0.00022,23.74433]
[1780172357151,29.63,73874.21,9.9,-0.41297,0.00022,23.74525]
[1780172363193,29.62,73874.26,9.9,-0.41295,0.00022,23.74493]
[1780172366366,29.62,73873.81,9.9,-0.41304,0.00022,23.74602]
[1780172371820,29.62,73868.87,9.9,-0.4141,0.00022,23.75859]
[1780172371845,29.62,73868.89,9.9,-0.41409,0.00022,23.7551]
[1780172376056,29.62,73864.0,9.9,-0.41515,0.00022,23.76746]
[1780172382851,29.62,73864.02,9.9,-0.41515,0.00022,23.76751]
[1780172389378,29.63,73864.12,9.9,-0.41514,0.00022,23.7674]
[1780172400455,29.63,73863.86,9.9,-0.41521,0.00022,23.76822]
[1780172406883,29.63,73863.68,9.9,-0.41525,0.00022,23.76872]
[1780172406994,29.63,73863.68,9.9,-0.41525,0.00022,23.76872]
[1780172409130,29.64,73862.62,9.9,-0.41549,0.00022,23.77142]
[1780172412787,29.64,73862.62,9.9,-0.41549,0.00022,23.77143]
[1780172418589,29.64,73864.26,9.9,-0.41515,0.00022,23.76749]
[1780172423624,29.64,73866.47,9.9,-0.41468,0.00022,23.76204]
[1780172428659,29.65,73869.35,9.9,-0.41406,0.00022,23.75488]
[1780172433283,29.65,73870.13,9.9,-0.41389,0.00022,23.74953]
[1780172433694,29.65,73869.72,9.9,-0.41398,0.00022,23.75058]
[1780172438728,29.65,73870.41,9.9,-0.41384,0.00022,23.7489]
[1780172443764,29.65,73870.24,9.9,-0.41388,0.00022,23.7494]
[1780172449806,29.65,73869.88,9.9,-0.41396,0.00022,23.75038]
[1780172454841,29.66,73869.95,9.9,-0.41395,0.00022,23.75026]
[1780172461892,29.66,73870.74,9.9,-0.41378,0.00022,23.74833]
[1780172466927,29.66,73870.45,9.9,-0.41385,0.00022,23.74911]
[1780172472969,29.66,73870.0,9.9,-0.41395,0.00022,23.7503]
[1780172474250,29.66,73869.72,9.9,-0.41401,0.00022,23.75102]
[1780172478266,29.66,73869.84,9.9,-0.41399,0.00022,23.75074]
[1780172484046,29.66,73871.24,9.9,-0.41369,0.00022,23.74724]
[1780172496131,29.67,73870.83,9.9,-0.41378,0.00022,23.74491]
[1780172501842,29.67,73870.72,9.9,-0.4138,0.00022,23.7452]
[1780172501914,29.67,73870.72,9.9,-0.4138,0.00022,23.74524]
[1780172502241,29.67,73870.72,9.9,-0.4138,0.00022,23.74524]
[1780172502594,29.67,73870.72,9.9,-0.4138,0.00022,23.74524]
[1780172502964,29.67,73870.72,9.9,-0.4138,0.00022,23.74524]
[1780172505362,29.67,73861.5,9.9,-0.41579,0.00022,23.76838]
[1780172516271,29.67,73864.6,9.9,-0.41514,0.00022,23.76085]
[1780172522313,29.68,73864.68,9.9,-0.41513,0.00022,23.76072]
[1780172527348,29.68,73864.49,9.9,-0.41517,0.00022,23.76124]
[1780172535404,29.68,73864.21,9.9,-0.41524,0.00022,23.76203]
[1780172537497,29.68,73863.98,9.9,-0.41529,0.00022,23.76261]
[1780172537620,29.68,73863.98,9.9,-0.41529,0.00022,23.76261]
[1780172546481,29.68,73863.09,9.9,-0.41549,0.00022,23.76494]
[1780172551516,29.69,73863.92,9.9,-0.4153,0.00022,23.75948]
[1780172556551,29.69,73863.81,9.9,-0.41533,0.00022,23.7598]
[1780172562594,29.69,73863.5,9.9,-0.4154,0.00022,23.76064]
[1780172567628,29.69,73862.98,9.9,-0.41552,0.00022,23.76198]
[1780172576691,29.69,73863.12,9.9,-0.4155,0.00022,23.76173]
[1780172584747,29.7,73864.18,9.9,-0.41528,0.00022,23.7592]
[1780172594816,29.7,73867.37,9.9,-0.4146,0.00022,23.75142]
[1780172596759,29.7,73867.37,9.9,-0.4146,0.00022,23.75142]
[1780172596861,29.7,73867.37,9.9,-0.41461,0.00022,23.75145]
[1780172602874,29.71,73867.46,9.9,-0.41459,0.00022,23.7513]
[1780172607909,29.71,73867.9,9.9,-0.4145,0.00022,23.75025]
[1780172613951,29.71,73867.8,9.9,-0.41452,0.00022,23.74711]
[1780172622007,29.71,73866.62,9.9,-0.41478,0.00022,23.75015]
[1780172627042,29.71,73867.96,9.9,-0.41449,0.00022,23.74684]
[1780172628152,29.71,73867.96,9.9,-0.41449,0.00022,23.74684]
[1780172628223,29.71,73867.27,9.9,-0.41464,0.00022,23.74858]
[1780172634092,29.72,73866.05,9.9,-0.41491,0.00022,23.75172]
[1780172639128,29.72,73866.21,9.9,-0.41488,0.00022,23.75138]
[1780172647186,29.72,73866.03,9.9,-0.41493,0.00022,23.75191]
[1780172652221,29.72,73864.84,9.9,-0.41519,0.00022,23.75493]
[1780172658262,29.72,73864.84,9.9,-0.41519,0.00022,23.75497]
[1780172663298,29.73,73865.72,9.9,-0.415,0.00022,23.75283]
[1780172669340,29.73,73866.18,9.9,-0.41491,0.00022,23.75175]
[1780172677396,29.73,73865.69,9.9,-0.41501,0.00022,23.74962]
[1780172682431,29.73,73866.04,9.9,-0.41494,0.00022,23.7488]
[1780172687467,29.73,73866.28,9.9,-0.4149,0.00022,23.74826]
[1780172697537,29.74,73866.07,9.9,-0.41495,0.00022,23.74889]
[1780172703579,29.74,73865.56,9.9,-0.41506,0.00022,23.75021]
[1780172708614,29.74,73866.34,9.9,-0.4149,0.00022,23.74831]
[1780172714656,29.74,73866.65,9.9,-0.41484,0.00022,23.74759]
[1780172722712,29.74,73866.51,9.9,-0.41487,0.00022,23.74802]
[1780172733789,29.75,73867.0,9.9,-0.41476,0.00022,23.74344]
[1780172744866,29.75,73867.05,9.9,-0.41476,0.00022,23.74342]
[1780172750384,29.75,73867.08,9.9,-0.41476,0.00022,23.74337]
[1780172756091,29.75,73867.08,9.9,-0.41476,0.00022,23.74341]
[1780172767027,29.76,73867.1,9.9,-0.41477,0.00022,23.7435]
[1780172772062,29.76,73865.65,9.9,-0.41508,0.00022,23.74717]
[1780172777097,29.76,73865.09,9.9,-0.41521,0.00022,23.74861]
[1780172779445,29.76,73865.1,9.9,-0.4152,0.00022,23.7486]
[1780172785153,29.76,73864.99,9.9,-0.41523,0.00022,23.74893]
[1780172790188,29.76,73867.0,9.9,-0.4148,0.00022,23.74397]
[1780172797237,29.77,73867.84,9.9,-0.41462,0.00022,23.73848]
[1780172802272,29.77,73866.82,9.9,-0.41484,0.00022,23.74108]
[1780172807307,29.77,73865.01,9.9,-0.41523,0.00022,23.74562]
[1780172813349,29.77,73864.93,9.9,-0.41525,0.00022,23.74586]
[1780172818787,29.77,73864.98,9.9,-0.41524,0.00022,23.74574]
[1780172820352,29.77,73864.98,9.9,-0.41524,0.00022,23.74576]
[1780172833489,29.77,73864.89,9.9,-0.41527,0.00022,23.74608]
[1780172842552,29.78,73864.58,9.9,-0.41534,0.00022,23.7469]
[1780172847587,29.78,73864.29,9.9,-0.41541,0.00022,23.74766]
[1780172852622,29.78,73865.38,9.9,-0.41517,0.00022,23.74154]
[1780172857785,29.78,73870.14,9.9,-0.41415,0.00021,23.7297]
[1780172863198,29.78,73870.05,9.9,-0.41417,0.00021,23.72999]
[1780172864214,29.78,73870.05,9.9,-0.41418,0.00021,23.73004]
[1780172871755,29.79,73869.85,9.9,-0.41423,0.00021,23.73066]
[1780172877797,29.79,73870.01,9.9,-0.4142,0.00021,23.73033]
[1780172878812,29.79,73870.01,9.9,-0.4142,0.00021,23.73033]
[1780172879706,29.79,73869.68,9.9,-0.41427,0.00021,23.73117]
[1780172884847,29.79,73869.77,9.9,-0.41426,0.00021,23.73101]
[1780172890890,29.79,73870.02,9.9,-0.41421,0.00021,23.73045]
[1780172895925,29.79,73869.73,9.9,-0.41427,0.00021,23.73122]
[1780172904989,29.8,73869.58,9.9,-0.41431,0.00021,23.73167]
[1780172910026,29.8,73866.43,9.9,-0.41499,0.00021,23.73957]
[1780172913951,29.8,73866.43,9.9,-0.41498,0.00021,23.73613]
[1780172919093,29.8,73863.1,9.9,-0.4157,0.00021,23.74444]
[1780172924125,29.8,73863.18,9.9,-0.41569,0.00021,23.74429]
[1780172929161,29.8,73863.02,9.9,-0.41572,0.00021,23.74472]
[1780172935796,29.8,73863.01,9.9,-0.41573,0.00021,23.74476]
[1780172941246,29.81,73864.42,9.9,-0.41543,0.00021,23.74136]
[1780172951315,29.81,73865.24,9.9,-0.41526,0.00021,23.73937]
[1780172962392,29.81,73865.1,9.9,-0.41529,0.00021,23.73979]
[1780172967427,29.81,73865.12,9.9,-0.41529,0.00021,23.73976]
[1780172973469,29.81,73865.08,9.9,-0.41529,0.00021,23.73643]
[1780172987568,29.81,73864.97,9.9,-0.41532,0.00021,23.73677]
[1780172995405,29.81,73864.97,9.9,-0.41532,0.00021,23.73677]
[1780173000659,29.82,73864.94,9.9,-0.41533,0.00021,23.73691]
[1780173006435,29.82,73864.94,9.9,-0.41533,0.00021,23.73691]
[1780173012743,29.82,73861.49,9.9,-0.41608,0.00021,23.74548]
[1780173013822,29.82,73861.49,9.9,-0.41608,0.00021,23.74548]
[1780173013871,29.82,73861.49,9.9,-0.41608,0.00021,23.74548]
[1780173022813,29.82,73861.59,9.9,-0.41606,0.00021,23.7453]
[1780173032882,29.82,73860.59,9.9,-0.41627,0.00021,23.74432]
[1780173037918,29.82,73861.49,9.9,-0.41608,0.00021,23.74214]
[1780173040643,29.82,73860.92,9.9,-0.4162,0.00021,23.74354]
[1780173043647,29.82,73849.49,9.9,-0.41866,0.00022,23.77105]
[1780173043761,29.82,73849.49,9.9,-0.41866,0.00022,23.77105]
[1780173048186,29.82,73842.73,9.9,-0.42011,0.00022,23.78685]
[1780173054612,29.82,73842.18,9.9,-0.42022,0.00022,23.78808]
[1780173056521,29.81,73840.61,9.9,-0.42056,0.00022,23.79163]
[1780173062086,29.81,73840.58,9.9,-0.42055,0.00022,23.79157]
[1780173063476,29.81,73840.58,9.9,-0.42055,0.00022,23.79157]
[1780173069135,29.8,73844.49,9.9,-0.41969,0.00022,23.78225]
[1780173074170,29.79,73845.3,9.9,-0.4195,0.00022,23.78014]
[1780173078411,29.79,73845.3,9.9,-0.41949,0.00022,23.78005]
[1780173079853,29.79,73850.64,9.9,-0.41833,0.00022,23.76729]
[1780173081097,29.79,73852.58,9.9,-0.41791,0.00022,23.76266]
[1780173082621,29.79,73853.6,9.9,-0.41769,0.00022,23.7602]
[1780173083233,29.79,73846.85,9.9,-0.41914,0.00022,23.77625]
[1780173083775,29.79,73846.85,9.9,-0.41914,0.00022,23.77625]
[1780173085840,29.78,73846.08,9.9,-0.4193,0.00022,23.77791]
[1780173085871,29.78,73846.08,9.9,-0.4193,0.00022,23.77791]
[1780173088557,29.78,73841.43,9.9,-0.4203,0.00022,23.78875]
[1780173088620,29.78,73841.43,9.9,-0.4203,0.00022,23.78875]
[1780173088668,29.78,73841.43,9.9,-0.4203,0.00022,23.78875]
[1780173090858,29.78,73836.57,9.9,-0.42134,0.00022,23.79989]
[1780173093855,29.78,73837.18,9.9,-0.4212,0.00022,23.79499]
[1780173096919,29.77,73837.46,9.9,-0.42113,0.00022,23.79429]
[1780173101279,29.77,73839.28,9.9,-0.42073,0.00022,23.78997]
[1780173106394,29.76,73841.15,9.9,-0.42031,0.00022,23.78541]
[1780173111429,29.75,73842.69,9.9,-0.41996,0.00022,23.78164]
[1780173114026,29.75,73842.69,9.9,-0.41996,0.00022,23.78164]
[1780173117919,29.75,73852.18,9.9,-0.4179,0.00022,23.75905]
[1780173124521,29.75,73853.36,9.9,-0.41765,0.00022,23.75626]
[1780173130563,29.75,73853.47,9.9,-0.41762,0.00022,23.756]
[1780173131486,29.75,73853.47,9.9,-0.41762,0.00022,23.756]
[1780173136605,29.75,73850.41,9.9,-0.41829,0.00022,23.76335]
[1780173141640,29.75,73850.45,9.9,-0.41828,0.00022,23.76326]
[1780173145071,29.75,73850.42,9.9,-0.41828,0.00022,23.76334]
[1780173148496,29.75,73847.09,9.9,-0.41899,0.00022,23.77108]
[1780173148544,29.75,73847.09,9.9,-0.41899,0.00022,23.77108]
[1780173148801,29.75,73847.09,9.9,-0.41899,0.00022,23.77108]
[1780173149539,29.74,73846.89,9.9,-0.41903,0.00022,23.7715]
[1780173158272,29.74,73846.42,9.9,-0.4191,0.00022,23.76888]
[1780173160280,29.72,73846.74,9.9,-0.419,0.00022,23.76781]
[1780173164035,29.72,73847.85,9.9,-0.41875,0.00022,23.76496]
[1780173173865,29.71,73851.19,9.9,-0.41801,0.00022,23.75685]
[1780173179908,29.71,73851.47,9.9,-0.41796,0.00022,23.75623]
[1780173185950,29.72,73849.59,9.9,-0.41837,0.00022,23.76078]
[1780173190985,29.7,73849.28,9.9,-0.41841,0.00022,23.76118]
[1780173196020,29.69,73849.28,9.9,-0.41838,0.00022,23.76085]
[1780173201056,29.68,73848.68,9.9,-0.41848,0.00022,23.76195]
[1780173206091,29.68,73849.86,9.9,-0.41823,0.00022,23.7591]
[1780173213140,29.68,73851.11,9.9,-0.41795,0.00022,23.7527]
[1780173219182,29.69,73851.08,9.9,-0.41796,0.00022,23.75283]
[1780173224217,29.68,73851.97,9.9,-0.41776,0.00022,23.75058]
[1780173229253,29.68,73850.33,9.9,-0.41812,0.00022,23.75456]
[1780173235297,29.68,73849.23,9.9,-0.41836,0.00022,23.75723]
[1780173240677,29.68,73849.19,9.9,-0.41837,0.00022,23.75733]
[1780173246374,29.69,73849.19,9.9,-0.41837,0.00022,23.75738]
[1780173251410,29.69,73851.62,9.9,-0.41785,0.00022,23.75159]
[1780173256445,29.69,73851.56,9.9,-0.41787,0.00022,23.75178]
[1780173258227,29.69,73851.8,9.9,-0.41781,0.00022,23.75121]
[1780173261782,29.69,73851.8,9.9,-0.41781,0.00022,23.75121]
[1780173267521,29.69,73848.17,9.9,-0.4186,0.00022,23.75996]
[1780173272099,29.69,73848.26,9.9,-0.41859,0.00022,23.75976]
[1780173277593,29.69,73848.91,9.9,-0.41844,0.00022,23.75479]
[1780173282628,29.69,73849.25,9.9,-0.41836,0.00022,23.75388]
[1780173289677,29.68,73848.49,9.9,-0.41849,0.00022,23.75532]
[1780173294712,29.67,73849.01,9.9,-0.41836,0.00022,23.75381]
[1780173299747,29.66,73850.02,9.9,-0.41812,0.00022,23.75119]
[1780173302228,29.66,73850.16,9.9,-0.41809,0.00022,23.75087]
[1780173307803,29.66,73850.85,9.9,-0.41795,0.00022,23.74925]
[1780173310617,29.66,73850.43,9.9,-0.41804,0.00022,23.75027]
[1780173311048,29.66,73848.58,9.9,-0.41844,0.00022,23.75471]
[1780173311430,29.66,73848.58,9.9,-0.41844,0.00022,23.75471]
[1780173311782,29.66,73848.58,9.9,-0.41844,0.00022,23.75471]
[1780173311843,29.66,73848.58,9.9,-0.41844,0.00022,23.75471]
[1780173311915,29.66,73836.98,9.9,-0.42095,0.00022,23.78195]
[1780173312153,29.66,73836.98,9.9,-0.42095,0.00022,23.78195]
[1780173315496,29.66,73832.28,9.9,-0.42197,0.00022,23.79269]
[1780173318609,29.66,73833.42,9.9,-0.42172,0.00022,23.79006]
[1780173323915,29.66,73833.84,9.9,-0.42162,0.00022,23.78903]
[1780173329957,29.66,73833.68,9.9,-0.42165,0.00022,23.78931]
[1780173334992,29.65,73833.76,9.9,-0.42162,0.00022,23.78561]
[1780173340027,29.65,73833.98,9.9,-0.42157,0.00022,23.78504]
[1780173346069,29.65,73833.68,9.9,-0.42162,0.00022,23.78565]
[1780173351104,29.65,73834.64,9.9,-0.42141,0.00022,23.78338]
[1780173352335,29.65,73834.64,9.9,-0.42141,0.00022,23.78338]
[1780173358153,29.64,73834.08,9.9,-0.42152,0.00022,23.78456]
[1780173360429,29.64,73834.08,9.9,-0.42152,0.00022,23.78456]
[1780173366209,29.64,73837.08,9.9,-0.42086,0.00022,23.77755]
[1780173371244,29.64,73837.89,9.9,-0.42068,0.00022,23.77561]
[1780173376279,29.63,73838.48,9.9,-0.42055,0.00022,23.77418]
[1780173381314,29.63,73838.65,9.9,-0.42051,0.00022,23.77373]
[1780173386349,29.63,73839.2,9.9,-0.42038,0.00022,23.77239]
[1780173394405,29.63,73839.18,9.9,-0.42037,0.00022,23.7689]
[1780173399832,29.63,73839.16,9.9,-0.42037,0.00022,23.76892]
[1780173399844,29.63,73839.16,9.9,-0.42037,0.00022,23.76892]
[1780173399917,29.62,73839.16,9.9,-0.42037,0.00022,23.76887]
[1780173400142,29.62,73839.16,9.9,-0.42037,0.00022,23.76887]
[1780173400270,29.62,73839.16,9.9,-0.42037,0.00022,23.76887]
[1780173400316,29.62,73839.16,9.9,-0.42037,0.00022,23.76887]
[1780173400903,29.62,73852.72,9.9,-0.41743,0.00022,23.73661]
[1780173402982,29.62,73861.47,9.9,-0.41553,0.00022,23.71512]
[1780173404216,29.62,73862.01,9.9,-0.41542,0.00022,23.71378]
[1780173404517,29.62,73862.01,9.9,-0.41542,0.00022,23.71378]
[1780173404618,29.62,73859.77,9.9,-0.4159,0.00022,23.71937]
[1780173405954,29.62,73859.77,9.9,-0.4159,0.00022,23.71937]
[1780173406530,29.62,73858.41,9.9,-0.4162,0.00022,23.72274]
[1780173408542,29.63,73858.25,9.9,-0.41623,0.00022,23.72315]
[1780173412531,29.62,73851.83,9.9,-0.41762,0.00022,23.73873]
[1780173417566,29.62,73852.46,9.9,-0.41747,0.00022,23.73703]
[1780173424615,29.62,73854.68,9.9,-0.41699,0.00022,23.73172]
[1780173429650,29.62,73858.0,9.9,-0.41628,0.00022,23.72367]
[1780173434987,29.62,73860.54,9.9,-0.41573,0.00022,23.71743]
[1780173435072,29.62,73860.73,9.9,-0.41569,0.00022,23.71696]
[1780173435931,29.62,73860.73,9.9,-0.41569,0.00022,23.71696]
[1780173436612,29.62,73865.57,9.9,-0.41465,0.00022,23.70488]
[1780173438608,29.63,73871.19,9.9,-0.41343,0.00022,23.69067]
[1780173442074,29.63,73873.98,9.9,-0.41284,0.00022,23.6836]
[1780173442334,29.63,73873.42,9.9,-0.41296,0.00022,23.68507]
[1780173447776,29.63,73877.32,9.9,-0.41211,0.00022,23.67491]
[1780173449594,29.63,73876.52,9.9,-0.41228,0.00022,23.67697]
[1780173449609,29.63,73876.52,9.9,-0.41228,0.00022,23.67697]
[1780173449624,29.63,73876.52,9.9,-0.41228,0.00022,23.67697]
[1780173451186,29.63,73870.93,9.9,-0.41349,0.00022,23.69137]
[1780173451190,29.63,73870.93,9.9,-0.41349,0.00022,23.69137]
[1780173451215,29.63,73870.93,9.9,-0.41349,0.00022,23.69137]
[1780173451236,29.63,73870.93,9.9,-0.41349,0.00022,23.69137]
[1780173451281,29.63,73870.93,9.9,-0.41349,0.00022,23.69137]
[1780173452333,29.63,73865.73,9.9,-0.41461,0.00022,23.70111]
[1780173459860,29.63,73862.15,9.9,-0.41539,0.00022,23.7102]
[1780173464895,29.63,73862.35,9.9,-0.41535,0.00022,23.70976]
[1780173469930,29.63,73864.11,9.9,-0.41498,0.00022,23.70544]
[1780173474965,29.64,73864.16,9.9,-0.41497,0.00022,23.70539]
[1780173478603,29.64,73862.46,9.9,-0.41535,0.00022,23.70968]
[1780173478846,29.64,73862.46,9.9,-0.41535,0.00022,23.70968]
[1780173478993,29.64,73861.22,9.9,-0.41561,0.00022,23.71278]
[1780173486042,29.64,73860.39,9.9,-0.4158,0.00022,23.71497]
[1780173491077,29.65,73860.59,9.9,-0.41577,0.00022,23.71456]
[1780173494893,29.65,73860.65,9.9,-0.41576,0.00022,23.71447]
[1780173495671,29.65,73855.63,9.9,-0.41685,0.00022,23.72684]
[1780173503162,29.65,73850.64,9.9,-0.41794,0.00022,23.73909]
[1780173508197,29.66,73853.72,9.9,-0.41728,0.00022,23.73174]
[1780173518267,29.66,73854.93,9.9,-0.41702,0.00022,23.72544]
[1780173523302,29.66,73854.68,9.9,-0.41708,0.00022,23.72611]
[1780173528337,29.66,73852.09,9.9,-0.41764,0.00022,23.73247]
[1780173533372,29.67,73854.25,9.9,-0.41718,0.00022,23.72731]
[1780173541428,29.67,73855.07,9.9,-0.41702,0.00022,23.72547]
[1780173548424,29.67,73855.2,9.9,-0.41699,0.00022,23.72523]
[1780173553493,29.67,73849.49,9.9,-0.41823,0.00022,23.73899]
[1780173556311,29.67,73849.48,9.9,-0.41822,0.00022,23.73892]
[1780173556537,29.67,73849.48,9.9,-0.41822,0.00022,23.73892]
[1780173556539,29.67,73849.48,9.9,-0.41822,0.00022,23.73892]
[1780173557923,29.67,73848.9,9.9,-0.41834,0.00022,23.74025]
[1780173559769,29.67,73845.02,9.9,-0.41918,0.00022,23.7495]
[1780173559828,29.67,73845.02,9.9,-0.41918,0.00022,23.7495]
[1780173561787,29.67,73841.99,9.9,-0.41984,0.00022,23.75664]
[1780173567616,29.67,73841.4,9.9,-0.41997,0.00022,23.75803]
[1780173571275,29.67,73839.92,9.9,-0.42029,0.00022,23.76147]
[1780173576679,29.67,73839.75,9.9,-0.42032,0.00022,23.75839]
[1780173581965,29.67,73839.75,9.9,-0.42032,0.00022,23.75839]
[1780173592791,29.67,73839.39,9.9,-0.42039,0.00022,23.75915]
[1780173598833,29.66,73839.42,9.9,-0.42038,0.00022,23.75905]
[1780173603872,29.66,73839.45,9.9,-0.42037,0.00022,23.75895]
[1780173609204,29.66,73839.45,9.9,-0.42037,0.00022,23.75895]
[1780173621999,29.66,73839.47,9.9,-0.42036,0.00022,23.75882]
[1780173635090,29.66,73840.49,9.9,-0.42012,0.00022,23.75296]
[1780173640126,29.66,73839.12,9.9,-0.42042,0.00022,23.75614]
[1780173643672,29.66,73839.12,9.9,-0.42042,0.00022,23.75614]
[1780173643998,29.66,73839.12,9.9,-0.42042,0.00022,23.75614]
[1780173649189,29.66,73837.23,9.9,-0.42083,0.00022,23.76049]
[1780173656238,29.66,73836.22,9.9,-0.42104,0.00022,23.76277]
[1780173663287,29.65,73836.38,9.9,-0.421,0.00022,23.76233]
[1780173672351,29.65,73836.44,9.9,-0.42098,0.00022,23.7621]
[1780173677385,29.65,73836.77,9.9,-0.42091,0.00022,23.76128]
[1780173683427,29.65,73836.47,9.9,-0.42097,0.00022,23.76192]
[1780173688103,29.64,73836.48,9.9,-0.42096,0.00022,23.76186]
[1780173688462,29.64,73830.92,9.9,-0.42217,0.00022,23.77457]
[1780173691122,29.64,73830.59,9.9,-0.42224,0.00022,23.7753]
[1780173696561,29.64,73830.67,9.9,-0.4222,0.00022,23.77156]
[1780173703610,29.64,73830.87,9.9,-0.42215,0.00022,23.771]
[1780173712673,29.63,73831.77,9.9,-0.42194,0.00022,23.76882]
[1780173717708,29.63,73836.28,9.9,-0.42096,0.00022,23.7584]
[1780173722743,29.63,73837.23,9.9,-0.42075,0.00022,23.75616]
[1780173728785,29.62,73837.3,9.9,-0.42073,0.00022,23.75594]
[1780173737848,29.62,73837.24,9.9,-0.42073,0.00022,23.75599]
[1780173744898,29.62,73837.06,9.9,-0.42077,0.00022,23.75633]
[1780173750942,29.62,73837.01,9.9,-0.42077,0.00022,23.75638]
[1780173755767,29.62,73837.12,9.9,-0.42073,0.00022,23.75263]
[1780173759500,29.61,73833.99,9.9,-0.42141,0.00022,23.7598]
[1780173760256,29.61,73833.99,9.9,-0.42141,0.00022,23.7598]
[1780173764704,29.61,73837.29,9.9,-0.42069,0.00022,23.7521]
[1780173766072,29.61,73837.23,9.9,-0.4207,0.00022,23.75222]
[1780173772093,29.61,73836.89,9.9,-0.42076,0.00022,23.75293]
[1780173777128,29.6,73836.86,9.9,-0.42077,0.00022,23.75295]
[1780173782163,29.6,73836.9,9.9,-0.42075,0.00022,23.7528]
[1780173787198,29.6,73836.91,9.9,-0.42075,0.00022,23.75272]
[1780173792233,29.6,73835.22,9.9,-0.42111,0.00022,23.75657]
[1780173797267,29.6,73835.14,9.9,-0.42112,0.00022,23.7567]
[1780173802303,29.59,73834.94,9.9,-0.42116,0.00022,23.7571]
[1780173808345,29.59,73835.28,9.9,-0.42108,0.00022,23.75625]
[1780173814387,29.59,73834.62,9.9,-0.42121,0.00022,23.75426]
[1780173822443,29.59,73834.33,9.9,-0.42127,0.00022,23.75484]
[1780173828486,29.58,73834.41,9.9,-0.42124,0.00022,23.7546]
[1780173836544,29.58,73834.33,9.9,-0.42125,0.00022,23.7547]
[1780173846615,29.58,73834.34,9.9,-0.42124,0.00022,23.75458]
[1780173854475,29.58,73834.48,9.9,-0.42121,0.00022,23.75423]
[1780173859706,29.57,73834.41,9.9,-0.42122,0.00022,23.7543]
[1780173864770,29.57,73834.19,9.9,-0.42126,0.00022,23.75477]
[1780173864786,29.57,73834.19,9.9,-0.42126,0.00022,23.75477]
[1780173865848,29.57,73834.34,9.9,-0.42123,0.00022,23.75442]
[1780173871792,29.57,73828.58,9.9,-0.42247,0.00022,23.76404]
[1780173876827,29.57,73830.04,9.9,-0.42215,0.00022,23.76066]
[1780173881029,29.57,73829.94,9.9,-0.42217,0.00022,23.76088]
[1780173883733,29.56,73830.78,9.9,-0.42198,0.00022,23.75891]
[1780173888926,29.56,73832.14,9.9,-0.42168,0.00022,23.75574]
[1780173893961,29.56,73833.08,9.9,-0.42147,0.00022,23.75354]
[1780173901010,29.56,73833.08,9.9,-0.42146,0.00022,23.75348]
[1780173907055,29.56,73833.52,9.9,-0.42136,0.00022,23.75242]
[1780173915113,29.55,73836.22,9.9,-0.42077,0.00022,23.74611]
[1780173924176,29.55,73835.83,9.9,-0.42085,0.00022,23.74696]
[1780173931225,29.55,73835.87,9.9,-0.42083,0.00022,23.74336]
[1780173936260,29.55,73835.85,9.9,-0.42083,0.00022,23.74337]
[1780173941295,29.55,73835.05,9.9,-0.421,0.00022,23.7452]
[1780173946330,29.55,73834.79,9.9,-0.42106,0.00022,23.74576]
[1780173953379,29.55,73835.1,9.9,-0.42098,0.00022,23.74499]
[1780173959421,29.54,73835.09,9.9,-0.42098,0.00022,23.74498]
[1780173964456,29.54,73834.02,9.9,-0.42121,0.00022,23.74741]
[1780173969491,29.54,73834.12,9.9,-0.42119,0.00022,23.74714]
[1780173973057,29.54,73834.11,9.9,-0.42119,0.00022,23.74715]
[1780173973195,29.54,73834.11,9.9,-0.42119,0.00022,23.74715]
[1780173982582,29.54,73835.74,9.9,-0.42083,0.00022,23.7433]
[1780173987617,29.54,73835.93,9.9,-0.42078,0.00022,23.74283]
[1780173992652,29.54,73836.04,9.9,-0.42075,0.00022,23.73909]
[1780173997687,29.54,73836.09,9.9,-0.42073,0.00022,23.73895]
[1780174007757,29.53,73836.08,9.9,-0.42073,0.00022,23.73892]
[1780174012792,29.53,73836.04,9.9,-0.42074,0.00022,23.73898]
[1780174017827,29.53,73833.26,9.9,-0.42134,0.00022,23.74539]
[1780174022862,29.53,73832.91,9.9,-0.42142,0.00022,23.74616]
[1780174029911,29.53,73832.59,9.9,-0.42148,0.00022,23.74685]
[1780174043002,29.52,73832.51,9.9,-0.42149,0.00022,23.74694]
[1780174052068,29.52,73832.65,9.9,-0.42145,0.00022,23.7431]
[1780174057103,29.52,73832.72,9.9,-0.42143,0.00022,23.74291]
[1780174065159,29.52,73832.84,9.9,-0.4214,0.00022,23.74259]
[1780174072214,29.52,73832.74,9.9,-0.42142,0.00022,23.74278]
[1780174073445,29.52,73832.74,9.9,-0.42142,0.00022,23.74278]
[1780174074943,29.52,73832.8,9.9,-0.4214,0.00022,23.74263]
[1780174081278,29.52,73832.94,9.9,-0.42137,0.00022,23.74227]
[1780174091478,29.52,73833.05,9.9,-0.42134,0.00022,23.742]
[1780174091542,29.52,73833.05,9.9,-0.42134,0.00022,23.742]
[1780174098399,29.51,73831.18,9.9,-0.42175,0.00022,23.74624]
[1780174103434,29.51,73830.12,9.9,-0.42198,0.00022,23.74864]
[1780174108469,29.51,73830.44,9.9,-0.4219,0.00022,23.74788]
[1780174114511,29.51,73830.73,9.9,-0.42183,0.00022,23.74373]
[1780174118101,29.51,73830.84,9.9,-0.4218,0.00022,23.74347]
[1780174119342,29.51,73831.04,9.9,-0.42176,0.00022,23.743]
[1780174123477,29.51,73831.02,9.9,-0.42176,0.00022,23.74304]
[1780174123556,29.51,73831.02,9.9,-0.42176,0.00022,23.74304]
[1780174128610,29.51,73831.79,9.9,-0.42159,0.00022,23.74124]
[1780174135658,29.51,73834.22,9.9,-0.42106,0.00022,23.73561]
[1780174135860,29.51,73834.22,9.9,-0.42106,0.00022,23.73561]
[1780174141701,29.51,73839.99,9.9,-0.4198,0.00022,23.72212]
[1780174146736,29.51,73843.14,9.9,-0.41912,0.00022,23.71469]
[1780174153785,29.51,73842.6,9.9,-0.41924,0.00022,23.71603]
[1780174158327,29.51,73842.08,9.9,-0.41935,0.00022,23.71729]
[1780174158820,29.51,73835.51,9.9,-0.42079,0.00022,23.73274]
[1780174160616,29.51,73832.95,9.9,-0.42135,0.00022,23.73867]
[1780174163682,29.51,73831.08,9.9,-0.42176,0.00022,23.74297]
[1780174169748,29.51,73830.89,9.9,-0.42179,0.00022,23.74338]
[1780174172541,29.51,73830.84,9.9,-0.42181,0.00022,23.74349]
[1780174172557,29.51,73830.84,9.9,-0.42181,0.00022,23.74349]
[1780174173925,29.51,73837.57,9.9,-0.42032,0.00022,23.72441]
[1780174178961,29.51,73838.27,9.9,-0.42017,0.00022,23.72278]
[1780174186010,29.51,73838.23,9.9,-0.42018,0.00022,23.7229]
[1780174197089,29.51,73838.12,9.9,-0.42021,0.00022,23.72317]
[1780174202124,29.51,73837.14,9.9,-0.42042,0.00022,23.72546]
[1780174204618,29.51,73836.23,9.9,-0.42062,0.00022,23.72759]
[1780174210463,29.51,73836.61,9.9,-0.42054,0.00022,23.7267]
[1780174210486,29.51,73836.61,9.9,-0.42054,0.00022,23.7267]
[1780174210647,29.51,73836.61,9.9,-0.42054,0.00022,23.7267]
[1780174211461,29.51,73836.61,9.9,-0.42054,0.00022,23.72669]
[1780174211563,29.51,73828.01,9.9,-0.42241,0.00022,23.7465]
[1780174214269,29.51,73823.86,9.9,-0.42332,0.00022,23.75587]
[1780174214272,29.51,73823.86,9.9,-0.42332,0.00022,23.75587]
[1780174216222,29.51,73831.57,9.9,-0.42163,0.00022,23.73832]
[1780174220740,29.51,73832.07,9.9,-0.42152,0.00022,23.73716]
[1780174222259,29.51,73832.56,9.9,-0.42142,0.00022,23.73602]
[1780174224488,29.51,73832.9,9.9,-0.42134,0.00022,23.73523]
[1780174230320,29.51,73832.74,9.9,-0.42137,0.00022,23.73557]
[1780174235355,29.51,73832.72,9.9,-0.42137,0.00022,23.73214]
[1780174237446,29.51,73832.63,9.9,-0.42139,0.00022,23.73234]
[1780174237459,29.51,73832.63,9.9,-0.42139,0.00022,23.73234]
[1780174238376,29.51,73825.65,9.9,-0.42291,0.00022,23.74827]
[1780174243411,29.51,73825.17,9.9,-0.42301,0.00022,23.74931]
[1780174248447,29.5,73826.79,9.9,-0.42265,0.00022,23.74559]
[1780174249791,29.5,73826.79,9.9,-0.42265,0.00022,23.74559]
[1780174249832,29.5,73826.79,9.9,-0.42265,0.00022,23.74559]
[1780174250460,29.5,73834.28,9.9,-0.42101,0.00022,23.72839]
[1780174255495,29.5,73834.78,9.9,-0.4209,0.00022,23.7272]
[1780174261429,29.5,73835.27,9.9,-0.42079,0.00022,23.72605]
[1780174274631,29.5,73835.13,9.9,-0.42082,0.00022,23.7263]
[1780174279666,29.5,73835.58,9.9,-0.42072,0.00022,23.72523]
[1780174281630,29.5,73835.58,9.9,-0.42072,0.00022,23.72523]
[1780174281832,29.5,73835.58,9.9,-0.42072,0.00022,23.72523]
[1780174283784,29.5,73832.04,9.9,-0.42149,0.00022,23.73343]
[1780174285089,29.5,73832.18,9.9,-0.42146,0.00022,23.73309]
[1780174290742,29.5,73833.9,9.9,-0.42108,0.00022,23.72908]
[1780174295778,29.49,73834.4,9.9,-0.42096,0.00022,23.72443]
[1780174300813,29.49,73834.44,9.9,-0.42095,0.00022,23.72431]
[1780174305848,29.49,73834.31,9.9,-0.42097,0.00022,23.72458]
[1780174310195,29.49,73834.27,9.9,-0.42098,0.00022,23.72465]
[1780174310211,29.49,73834.27,9.9,-0.42098,0.00022,23.72465]
[1780174313904,29.49,73844.74,9.9,-0.41869,0.00022,23.69993]
[1780174318855,29.49,73845.38,9.9,-0.41856,0.00022,23.69842]
[1780174318869,29.49,73845.38,9.9,-0.41856,0.00022,23.69842]
[1780174318907,29.49,73845.38,9.9,-0.41856,0.00022,23.69842]
[1780174321961,29.49,73853.78,9.9,-0.41673,0.00022,23.67803]
[1780174323975,29.49,73860.52,9.9,-0.41526,0.00022,23.66132]
[1780174326234,29.5,73860.05,9.9,-0.41537,0.00022,23.66255]
[1780174326415,29.5,73860.05,9.9,-0.41537,0.00022,23.66255]
[1780174327534,29.5,73857.71,9.9,-0.41588,0.00022,23.66842]
[1780174329517,29.5,73857.39,9.9,-0.41595,0.00022,23.66924]
[1780174329631,29.5,73857.39,9.9,-0.41595,0.00022,23.66924]
[1780174329732,29.5,73857.42,9.9,-0.41594,0.00022,23.66909]
[1780174336059,29.49,73857.77,9.9,-0.41584,0.00022,23.66799]
[1780174340477,29.49,73857.77,9.9,-0.41584,0.00022,23.66791]
[1780174340570,29.48,73857.77,9.9,-0.41583,0.00022,23.66784]
[1780174341445,29.48,73857.77,9.9,-0.41583,0.00022,23.66784]
[1780174341678,29.48,73851.39,9.9,-0.41722,0.00022,23.68351]
[1780174354188,29.49,73852.6,9.9,-0.41695,0.00022,23.67721]
[1780174360230,29.49,73856.12,9.9,-0.41619,0.00022,23.66861]
[1780174365266,29.49,73853.45,9.9,-0.41678,0.00022,23.67525]
[1780174370496,29.49,73853.72,9.9,-0.41672,0.00022,23.67462]
[1780174371330,29.49,73853.15,9.9,-0.41685,0.00022,23.67603]
[1780174375106,29.49,73854.21,9.9,-0.41662,0.00022,23.67345]
[1780174375419,29.49,73854.21,9.9,-0.41662,0.00022,23.67345]
[1780174375756,29.49,73854.21,9.9,-0.41662,0.00022,23.67345]
[1780174376160,29.49,73859.61,9.9,-0.41544,0.00022,23.66006]
[1780174376379,29.49,73859.61,9.9,-0.41544,0.00022,23.66006]
[1780174376899,29.49,73874.96,9.9,-0.4121,0.00022,23.62079]
[1780174377769,29.49,73874.96,9.9,-0.4121,0.00022,23.62079]
[1780174377933,29.49,73874.96,9.9,-0.4121,0.00022,23.62079]
[1780174378006,29.49,73881.3,9.9,-0.41072,0.00022,23.60408]
[1780174378666,29.49,73881.3,9.9,-0.41072,0.00022,23.60408]
[1780174379611,29.49,73880.9,9.9,-0.41081,0.00022,23.60514]
[1780174384050,29.49,73881.16,9.9,-0.41075,0.00022,23.60441]
[1780174385422,29.49,73881.82,9.9,-0.41061,0.00022,23.60265]
[1780174388424,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388514,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388547,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388605,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388608,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388643,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388673,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388696,29.49,73882.17,9.9,-0.41053,0.00022,23.60172]
[1780174388733,29.49,73881.93,9.9,-0.41058,0.00022,23.60235]
[1780174389440,29.49,73873.36,9.9,-0.41244,0.00022,23.6249]
[1780174390534,29.49,73873.36,9.9,-0.41244,0.00022,23.6249]
[1780174390609,29.49,73871.76,9.9,-0.4128,0.00022,23.6291]
[1780174392641,29.49,73871.51,9.9,-0.41285,0.00022,23.62979]
[1780174392864,29.49,73871.51,9.9,-0.41286,0.00022,23.62982]
[1780174395348,29.49,73867.09,9.9,-0.41382,0.00022,23.64122]
[1780174400517,29.5,73863.28,9.9,-0.41465,0.00022,23.65095]
[1780174404602,29.49,73863.72,9.9,-0.41455,0.00022,23.64979]
[1780174404690,29.49,73863.72,9.9,-0.41455,0.00022,23.64979]
[1780174404791,29.49,73862.45,9.9,-0.41483,0.00022,23.65297]
[1780174409826,29.49,73862.44,9.9,-0.41483,0.00022,23.653]
[1780174415625,29.49,73862.59,9.9,-0.41478,0.00022,23.64902]
[1780174421666,29.49,73861.93,9.9,-0.41493,0.00022,23.65075]
[1780174424497,29.49,73861.91,9.9,-0.41493,0.00022,23.65085]
[1780174429723,29.5,73862.99,9.9,-0.41471,0.00022,23.64826]
[1780174434758,29.5,73863.11,9.9,-0.41469,0.00022,23.64808]
[1780174440800,29.51,73863.92,9.9,-0.41453,0.00022,23.64618]
[1780174446842,29.51,73868.1,9.9,-0.41363,0.00022,23.63572]
[1780174451876,29.52,73868.6,9.9,-0.41354,0.00022,23.6346]
[1780174462954,29.53,73866.31,9.9,-0.41406,0.00022,23.64078]
[1780174468231,29.53,73866.41,9.9,-0.41405,0.00022,23.64064]
[1780174474031,29.53,73866.57,9.9,-0.41401,0.00022,23.63694]
[1780174479066,29.54,73865.91,9.9,-0.41417,0.00022,23.63875]
[1780174484101,29.54,73865.94,9.9,-0.41417,0.00022,23.63879]
[1780174489136,29.55,73865.7,9.9,-0.41423,0.00022,23.63951]
[1780174494171,29.55,73867.3,9.9,-0.41389,0.00022,23.63556]
[1780174499206,29.55,73869.61,9.9,-0.4134,0.00022,23.62979]
[1780174504241,29.56,73866.55,9.9,-0.41407,0.00022,23.63774]
[1780174509276,29.56,73866.31,9.9,-0.41414,0.00022,23.63848]
[1780174514311,29.57,73866.34,9.9,-0.41414,0.00022,23.63854]
[1780174519346,29.57,73866.7,9.9,-0.41407,0.00022,23.63777]
[1780174524381,29.57,73866.32,9.9,-0.41417,0.00022,23.63888]
[1780174530423,29.58,73866.05,9.9,-0.41424,0.00022,23.63973]
[1780174536464,29.58,73865.91,9.9,-0.41427,0.00022,23.63679]
[1780174541500,29.59,73865.88,9.9,-0.41429,0.00022,23.63701]
[1780174546286,29.59,73864.23,9.9,-0.41466,0.00022,23.64129]
[1780174546535,29.59,73861.02,9.9,-0.41536,0.00022,23.64937]
[1780174553583,29.59,73861.22,9.9,-0.41531,0.00022,23.64884]
[1780174557715,29.59,73861.07,9.9,-0.41534,0.00022,23.64924]
[1780174557720,29.59,73861.07,9.9,-0.41534,0.00022,23.64924]
[1780174557816,29.59,73861.07,9.9,-0.41535,0.00022,23.64929]
[1780174563654,29.59,73860.45,9.9,-0.41548,0.00022,23.65079]
[1780174567782,29.59,73860.43,9.9,-0.41548,0.00022,23.65077]
[1780174567883,29.59,73860.24,9.9,-0.41552,0.00022,23.6512]
[1780174573724,29.59,73857.66,9.9,-0.41607,0.00022,23.6575]
[1780174579062,29.59,73857.66,9.9,-0.41607,0.00022,23.6575]
[1780174579080,29.59,73857.66,9.9,-0.41607,0.00022,23.6575]
[1780174579715,29.58,73857.66,9.9,-0.41606,0.00022,23.65738]
[1780174579753,29.58,73857.66,9.9,-0.41606,0.00022,23.65738]
[1780174584801,29.58,73857.87,9.9,-0.416,0.00022,23.65675]
[1780174589836,29.58,73856.97,9.9,-0.41621,0.00022,23.65909]
[1780174594871,29.59,73856.97,9.9,-0.41621,0.00022,23.65574]
[1780174599906,29.59,73857.31,9.9,-0.41614,0.00022,23.655]
[1780174608969,29.59,73857.09,9.9,-0.4162,0.00022,23.65571]
[1780174616018,29.6,73858.15,9.9,-0.41599,0.00022,23.65325]
[1780174621277,29.6,73858.1,9.9,-0.416,0.00022,23.65346]
[1780174621283,29.6,73858.1,9.9,-0.416,0.00022,23.65346]
[1780174622679,29.6,73857.96,9.9,-0.41604,0.00022,23.65389]
[1780174628102,29.61,73856.31,9.9,-0.41641,0.00022,23.65813]
[1780174634144,29.62,73856.49,9.9,-0.41639,0.00022,23.65785]
[1780174639179,29.62,73856.64,9.9,-0.41636,0.00022,23.65761]
[1780174645221,29.62,73856.46,9.9,-0.41641,0.00022,23.65822]
[1780174651263,29.63,73856.51,9.9,-0.41641,0.00022,23.65478]
[1780174656298,29.63,73856.6,9.9,-0.41639,0.00022,23.65461]
[1780174661333,29.63,73856.78,9.9,-0.41636,0.00022,23.65429]
[1780174667375,29.64,73857.52,9.9,-0.41621,0.00022,23.65263]
[1780174677445,29.65,73857.7,9.9,-0.4162,0.00022,23.65246]
[1780174682003,29.65,73857.28,9.9,-0.41629,0.00022,23.65358]
[1780174683284,29.65,73857.31,9.9,-0.41629,0.00022,23.65356]
[1780174683356,29.65,73857.31,9.9,-0.41629,0.00022,23.65359]
[1780174684494,29.65,73863.64,9.9,-0.41492,0.00022,23.63789]
[1780174691542,29.66,73866.28,9.9,-0.41436,0.00022,23.63145]
[1780174692833,29.66,73866.28,9.9,-0.41436,0.00022,23.63145]
[1780174694552,29.66,73866.11,9.9,-0.4144,0.00022,23.63193]
[1780174702621,29.67,73866.52,9.9,-0.41433,0.00022,23.63111]
[1780174707655,29.67,73866.0,9.9,-0.41445,0.00022,23.63252]
[1780174713751,29.67,73866.0,9.9,-0.41445,0.00022,23.63252]
[1780174721753,29.68,73866.23,9.9,-0.41441,0.00022,23.62867]
[1780174729810,29.68,73866.4,9.9,-0.41438,0.00022,23.62834]
[1780174735852,29.68,73866.36,9.9,-0.41439,0.00022,23.62851]
[1780174741894,29.68,73866.38,9.9,-0.41439,0.00022,23.62853]
[1780174752971,29.69,73866.35,9.9,-0.41441,0.00022,23.62873]
[1780174758006,29.69,73866.34,9.9,-0.41442,0.00022,23.62882]
[1780174759167,29.69,73866.34,9.9,-0.41442,0.00022,23.62882]
[1780174759262,29.69,73866.34,9.9,-0.41442,0.00022,23.62883]
[1780174766262,29.69,73866.19,9.9,-0.41446,0.00022,23.62932]
[1780174773111,29.7,73866.85,9.9,-0.41432,0.00022,23.62438]
[1780174773538,29.7,73866.85,9.9,-0.41432,0.00022,23.62438]
[1780174774118,29.7,73866.82,9.9,-0.41433,0.00022,23.62447]
[1780174779153,29.7,73865.12,9.9,-0.4147,0.00022,23.62882]
[1780174785495,29.71,73865.8,9.9,-0.41456,0.00022,23.62719]
[1780174791396,29.71,73867.45,9.9,-0.41421,0.00022,23.62313]
[1780174794258,29.71,73876.72,9.9,-0.4122,0.00022,23.5994]
[1780174795162,29.71,73876.72,9.9,-0.4122,0.00022,23.5994]
[1780174797679,29.71,73880.91,9.9,-0.41129,0.00022,23.58846]
[1780174799491,29.71,73881.07,9.9,-0.41126,0.00022,23.58803]
[1780174800642,29.71,73881.19,9.9,-0.41123,0.00022,23.5877]
[1780174800698,29.71,73881.19,9.9,-0.41123,0.00022,23.5877]
[1780174800807,29.71,73881.19,9.9,-0.41123,0.00022,23.5877]
[1780174801307,29.7,73888.35,9.9,-0.40968,0.00022,23.56874]
[1780174801561,29.7,73888.35,9.9,-0.40968,0.00022,23.56874]
[1780174801904,29.7,73888.35,9.9,-0.40968,0.00022,23.56874]
[1780174801919,29.7,73888.35,9.9,-0.40968,0.00022,23.56874]
[1780174803469,29.7,73890.08,9.9,-0.40931,0.00022,23.56409]
[1780174804328,29.7,73890.21,9.9,-0.40928,0.00022,23.56366]
[1780174812338,29.7,73890.21,9.9,-0.40927,0.00022,23.56363]
[1780174812469,29.7,73890.21,9.9,-0.40927,0.00022,23.56363]
[1780174813394,29.69,73890.25,9.9,-0.40925,0.00022,23.56328]
[1780174818429,29.69,73890.63,9.9,-0.40915,0.00022,23.56205]
[1780174823464,29.68,73890.47,9.9,-0.40917,0.00022,23.56227]
[1780174830426,29.68,73890.17,9.9,-0.40922,0.00022,23.5629]
[1780174831395,29.68,73890.17,9.9,-0.40921,0.00022,23.56277]
[1780174833534,29.67,73881.05,9.9,-0.41116,0.00022,23.58336]
[1780174840583,29.66,73881.0,9.9,-0.41114,0.00022,23.58311]
[1780174841654,29.66,73881.0,9.9,-0.41114,0.00022,23.58311]
[1780174848174,29.65,73881.52,9.9,-0.41101,0.00022,23.58148]
[1780174851571,29.65,73881.0,9.9,-0.41111,0.00022,23.58265]
[1780174853710,29.65,73881.18,9.9,-0.41106,0.00022,23.58209]
[1780174859105,29.64,73884.17,9.9,-0.41041,0.00022,23.57409]
[1780174864754,29.63,73885.02,9.9,-0.4102,0.00022,23.57144]
[1780174870795,29.62,73884.09,9.9,-0.41038,0.00022,23.57362]
[1780174876838,29.62,73884.39,9.9,-0.41029,0.00022,23.57254]
[1780174881054,29.62,73884.39,9.9,-0.41029,0.00022,23.57254]
[1780174884200,29.61,73880.46,9.9,-0.41112,0.00022,23.58266]
[1780174888922,29.6,73887.24,9.9,-0.40963,0.00022,23.56435]
[1780174895971,29.59,73887.43,9.9,-0.40956,0.00022,23.56006]
[1780174901007,29.59,73883.57,9.9,-0.41038,0.00022,23.57016]
[1780174903283,29.59,73883.17,9.9,-0.41046,0.00022,23.57118]
[1780174903311,29.59,73883.17,9.9,-0.41046,0.00022,23.57118]
[1780174904453,29.58,73883.17,9.9,-0.41046,0.00022,23.57109]
[1780174905217,29.58,73884.95,9.9,-0.41007,0.00022,23.56635]
[1780174908010,29.58,73885.99,9.9,-0.40984,0.00022,23.56352]
[1780174909978,29.58,73885.39,9.9,-0.40997,0.00022,23.56512]
[1780174912007,29.58,73885.35,9.9,-0.40998,0.00022,23.56519]
[1780174914771,29.58,73885.35,9.9,-0.40998,0.00022,23.56519]
[1780174920140,29.57,73885.43,9.9,-0.40994,0.00022,23.56474]
[1780174923390,29.57,73881.88,9.9,-0.41071,0.00022,23.5741]
[1780174926000,29.57,73881.88,9.9,-0.4107,0.00022,23.57401]
[1780174929075,29.56,73881.88,9.9,-0.41068,0.00022,23.57377]
[1780174934241,29.56,73877.83,9.9,-0.41156,0.00022,23.58437]
[1780174939276,29.56,73877.39,9.9,-0.41165,0.00022,23.58548]
[1780174944311,29.56,73877.54,9.9,-0.41161,0.00022,23.58504]
[1780174952590,29.56,73877.7,9.9,-0.41158,0.00022,23.58459]
[1780174959519,29.55,73877.91,9.9,-0.41149,0.00022,23.58021]
[1780174967472,29.53,73881.12,9.9,-0.41076,0.00022,23.57131]
[1780174971268,29.53,73881.32,9.9,-0.41071,0.00022,23.57068]
[1780174980563,29.53,73881.71,9.9,-0.41062,0.00022,23.56954]
[1780174981496,29.53,73881.71,9.9,-0.41062,0.00022,23.56954]
[1780174981731,29.53,73882.87,9.9,-0.41037,0.00022,23.56645]
[1780174982532,29.53,73882.87,9.9,-0.41037,0.00022,23.56645]
[1780174983627,29.53,73882.87,9.9,-0.41037,0.00022,23.56645]
[1780174985968,29.53,73883.03,9.9,-0.41033,0.00022,23.56598]
[1780174986638,29.53,73883.03,9.9,-0.41033,0.00022,23.56598]
[1780174993088,29.53,73883.08,9.9,-0.41032,0.00022,23.5658]
[1780174999703,29.52,73883.08,9.9,-0.41031,0.00022,23.56564]
[1780175006210,29.52,73882.85,9.9,-0.41035,0.00022,23.56617]
[1780175018834,29.51,73883.0,9.9,-0.41027,0.00022,23.56177]
[1780175028906,29.49,73883.0,9.9,-0.41024,0.00022,23.56135]
[1780175034950,29.49,73883.42,9.9,-0.41013,0.00022,23.55999]
[1780175043239,29.48,73884.77,9.9,-0.40983,0.00022,23.55625]
[1780175044345,29.48,73884.79,9.9,-0.40981,0.00022,23.55596]
[1780175044377,29.48,73884.79,9.9,-0.40981,0.00022,23.55596]
[1780175054084,29.48,73884.32,9.9,-0.40991,0.00022,23.55723]
[1780175061133,29.48,73883.8,9.9,-0.41002,0.00022,23.55865]
[1780175067175,29.48,73883.79,9.9,-0.41003,0.00022,23.55869]
[1780175074224,29.48,73883.65,9.9,-0.41005,0.00022,23.55558]
[1780175079259,29.48,73883.65,9.9,-0.41004,0.00022,23.55557]
[1780175085301,29.48,73884.21,9.9,-0.40992,0.00022,23.55405]
[1780175096379,29.48,73883.87,9.9,-0.40999,0.00022,23.55492]
[1780175098890,29.48,73883.87,9.9,-0.40999,0.00022,23.55492]
[1780175099402,29.48,73877.63,9.9,-0.41135,0.00022,23.57151]
[1780175102424,29.48,73931.29,9.9,-0.3997,0.00022,23.41981]
[1780175103430,29.48,73931.23,9.9,-0.39972,0.00022,23.42005]
[1780175105604,29.48,73932.3,9.9,-0.39949,0.00022,23.41689]
[1780175108465,29.48,73883.85,9.9,-0.41001,0.00022,23.55512]
[1780175109141,29.48,73883.85,9.9,-0.41001,0.00022,23.55512]
[1780175109471,29.48,73878.78,9.9,-0.41111,0.00022,23.56856]
[1780175114507,29.47,73878.67,9.9,-0.41111,0.00022,23.56855]
[1780175119543,29.46,73878.42,9.9,-0.41114,0.00022,23.56892]
[1780175121233,29.46,73879.29,9.9,-0.41095,0.00022,23.56656]
[1780175133642,29.44,73879.17,9.9,-0.41091,0.00022,23.5627]
[1780175139685,29.44,73878.96,9.9,-0.41094,0.00022,23.56297]
[1780175146733,29.43,73879.08,9.9,-0.41089,0.00022,23.56234]
[1780175151966,29.42,73879.92,9.9,-0.41069,0.00022,23.55993]
[1780175151999,29.42,73879.92,9.9,-0.41069,0.00022,23.55993]
[1780175159824,29.42,73879.15,9.9,-0.41086,0.00022,23.56193]
[1780175164859,29.42,73880.18,9.9,-0.41063,0.00022,23.5592]
[1780175166413,29.42,73880.18,9.9,-0.41063,0.00022,23.5592]
[1780175171908,29.42,73880.56,9.9,-0.41054,0.00022,23.558]
[1780175177950,29.41,73880.28,9.9,-0.41058,0.00022,23.55852]
[1780175182985,29.4,73879.55,9.9,-0.41073,0.00022,23.56028]
[1780175188020,29.4,73879.03,9.9,-0.41083,0.00022,23.56148]
[1780175193057,29.39,73879.55,9.9,-0.41069,0.00022,23.55643]
[1780175199878,29.39,73879.62,9.9,-0.41067,0.00022,23.55617]
[1780175201924,29.39,73879.62,9.9,-0.41065,0.00022,23.556]
[1780175207163,29.38,73879.51,9.9,-0.41066,0.00022,23.55604]
[1780175209474,29.38,73879.61,9.9,-0.41064,0.00022,23.55574]
[1780175209503,29.38,73879.61,9.9,-0.41064,0.00022,23.55574]
[1780175210399,29.38,73879.64,9.9,-0.41062,0.00022,23.55559]
[1780175212346,29.38,73879.84,9.9,-0.41058,0.00022,23.55506]
[1780175218240,29.38,73879.91,9.9,-0.41056,0.00022,23.55485]
[1780175223275,29.38,73880.03,9.9,-0.41054,0.00022,23.55457]
[1780175225318,29.38,73880.45,9.9,-0.41045,0.00022,23.55345]
[1780175227138,29.38,73880.79,9.9,-0.41038,0.00022,23.55256]
[1780175234352,29.38,73880.7,9.9,-0.4104,0.00022,23.55284]
[1780175243415,29.38,73880.69,9.9,-0.41041,0.00022,23.55296]
[1780175247411,29.38,73884.51,9.9,-0.40958,0.00022,23.54271]
[1780175247455,29.38,73884.51,9.9,-0.40958,0.00022,23.54271]
[1780175248443,29.38,73884.27,9.9,-0.40963,0.00022,23.54339]
[1780175250149,29.38,73880.02,9.9,-0.41056,0.00022,23.55478]
[1780175250315,29.38,73880.02,9.9,-0.41056,0.00022,23.55478]
[1780175250358,29.38,73880.02,9.9,-0.41056,0.00022,23.55478]
[1780175255958,29.38,73879.86,9.9,-0.41058,0.00022,23.55174]
[1780175256459,29.38,73880.39,9.9,-0.41047,0.00022,23.55033]
[1780175256498,29.38,73880.39,9.9,-0.41047,0.00022,23.55033]
[1780175259339,29.38,73882.18,9.9,-0.41007,0.00022,23.54547]
[1780175260461,29.38,73883.17,9.9,-0.40985,0.00022,23.54277]
[1780175266929,29.38,73883.39,9.9,-0.4098,0.00022,23.54209]
[1780175271929,29.37,73882.92,9.9,-0.40989,0.00022,23.54318]
[1780175281947,29.37,73883.16,9.9,-0.40981,0.00022,23.5422]
[1780175284183,29.36,73883.23,9.9,-0.40979,0.00022,23.54189]
[1780175297794,29.35,73883.27,9.9,-0.40975,0.00022,23.54133]
[1780175302829,29.35,73884.31,9.9,-0.40951,0.00022,23.53836]
[1780175307866,29.34,73884.07,9.9,-0.40955,0.00022,23.53886]
[1780175312901,29.34,73884.18,9.9,-0.4095,0.00022,23.53492]
[1780175317936,29.33,73881.46,9.9,-0.41009,0.00022,23.54212]
[1780175322971,29.33,73881.18,9.9,-0.41014,0.00022,23.54271]
[1780175328007,29.33,73881.24,9.9,-0.41011,0.00022,23.54238]
[1780175333042,29.32,73881.06,9.9,-0.41014,0.00022,23.54271]
[1780175338077,29.32,73880.29,9.9,-0.4103,0.00022,23.54462]
[1780175344119,29.31,73880.66,9.9,-0.4102,0.00022,23.54344]
[1780175351174,29.31,73880.63,9.9,-0.41019,0.00022,23.54331]
[1780175360237,29.3,73880.44,9.9,-0.41021,0.00022,23.54355]
[1780175365273,29.29,73880.68,9.9,-0.41015,0.00022,23.54276]
[1780175370619,29.29,73881.48,9.9,-0.40997,0.00022,23.54046]
[1780175377765,29.29,73881.89,9.9,-0.40986,0.00022,23.53573]
[1780175379888,29.29,73881.66,9.9,-0.4099,0.00022,23.53628]
[1780175385413,29.28,73881.76,9.9,-0.40986,0.00022,23.53582]
[1780175392617,29.28,73881.71,9.9,-0.40987,0.00022,23.53588]
[1780175398159,29.27,73882.21,9.9,-0.40974,0.00022,23.53429]
[1780175403539,29.27,73882.89,9.9,-0.40958,0.00022,23.5323]
[1780175409581,29.26,73883.16,9.9,-0.40951,0.00022,23.53143]
[1780175417637,29.26,73883.14,9.9,-0.40951,0.00022,23.53129]
[1780175422672,29.26,73883.06,9.9,-0.40951,0.00022,23.53137]
[1780175428190,29.26,73883.11,9.9,-0.4095,0.00022,23.53121]
[1780175435763,29.25,73883.04,9.9,-0.40948,0.00022,23.52764]
[1780175440799,29.24,73883.04,9.9,-0.40948,0.00022,23.52752]
[1780175447848,29.24,73882.96,9.9,-0.40948,0.00022,23.52758]
[1780175452883,29.24,73883.06,9.9,-0.40945,0.00022,23.5272]
[1780175458267,29.24,73883.09,9.9,-0.40944,0.00022,23.52705]
[1780175465974,29.23,73883.09,9.9,-0.40943,0.00022,23.52684]
[1780175471009,29.23,73883.16,9.9,-0.4094,0.00022,23.52654]
[1780175471381,29.23,73883.16,9.9,-0.4094,0.00022,23.52654]
[1780175472401,29.23,73883.16,9.9,-0.4094,0.00022,23.52652]
[1780175478162,29.22,73883.17,9.9,-0.40939,0.00022,23.52638]
[1780175488134,29.22,73882.7,9.9,-0.40948,0.00022,23.52743]
[1780175492257,29.22,73882.61,9.9,-0.40948,0.00022,23.5241]
[1780175493330,29.22,73882.61,9.9,-0.40948,0.00022,23.5241]
[1780175501225,29.21,73882.29,9.9,-0.40954,0.00022,23.52478]
[1780175502878,29.21,73882.29,9.9,-0.40954,0.00022,23.52478]
[1780175508274,29.21,73878.38,9.9,-0.41038,0.00022,23.53521]
[1780175510558,29.2,73879.34,9.9,-0.41017,0.00022,23.53257]
[1780175511419,29.2,73879.38,9.9,-0.41016,0.00022,23.53246]
[1780175511427,29.2,73879.38,9.9,-0.41016,0.00022,23.53246]
[1780175514186,29.2,73876.82,9.9,-0.41072,0.00022,23.53934]
[1780175515072,29.2,73876.29,9.9,-0.41084,0.00022,23.54076]
[1780175516055,29.2,73878.08,9.9,-0.41044,0.00022,23.53593]
[1780175517072,29.2,73876.98,9.9,-0.41068,0.00022,23.53889]
[1780175522373,29.2,73876.95,9.9,-0.41069,0.00022,23.53894]
[1780175527408,29.2,73876.94,9.9,-0.41069,0.00022,23.53895]
[1780175532573,29.2,73876.91,9.9,-0.4107,0.00022,23.53902]
[1780175538753,29.2,73876.91,9.9,-0.4107,0.00022,23.53901]
[1780175544933,29.2,73876.71,9.9,-0.41074,0.00022,23.53951]
[1780175545630,29.2,73876.72,9.9,-0.41073,0.00022,23.53948]
[1780175546663,29.2,73876.76,9.9,-0.41073,0.00022,23.53937]
[1780175546994,29.2,73876.76,9.9,-0.41073,0.00022,23.53937]
[1780175549059,29.2,73876.76,9.9,-0.41072,0.00022,23.53937]
[1780175559358,29.2,73876.75,9.9,-0.41071,0.00022,23.53589]
[1780175564667,29.2,73876.71,9.9,-0.41072,0.00022,23.53596]
[1780175569702,29.2,73876.64,9.9,-0.41074,0.00022,23.53614]
[1780175576754,29.2,73876.34,9.9,-0.4108,0.00022,23.53692]
[1780175582023,29.2,73871.97,9.9,-0.41176,0.00022,23.54857]
[1780175582695,29.2,73872.7,9.9,-0.4116,0.00022,23.54661]
[1780175585901,29.2,73873.48,9.9,-0.41143,0.00022,23.54453]
[1780175585988,29.2,73873.48,9.9,-0.41143,0.00022,23.54453]
[1780175586148,29.2,73873.48,9.9,-0.41143,0.00022,23.54453]
[1780175590534,29.2,73877.07,9.9,-0.41065,0.00022,23.53504]
[1780175592498,29.2,73878.56,9.9,-0.41032,0.00022,23.53107]
[1780175593560,29.2,73879.33,9.9,-0.41015,0.00022,23.52896]
[1780175596450,29.2,73880.06,9.9,-0.40999,0.00022,23.52706]
[1780175599805,29.2,73880.06,9.9,-0.41,0.00022,23.52711]
[1780175600975,29.21,73879.3,9.9,-0.41017,0.00022,23.52922]
[1780175606967,29.2,73879.41,9.9,-0.41013,0.00022,23.52874]
[1780175612006,29.2,73879.65,9.9,-0.41006,0.00022,23.52448]
[1780175614992,29.2,73879.65,9.9,-0.41006,0.00022,23.52448]
[1780175621065,29.19,73879.51,9.9,-0.41008,0.00022,23.52468]
[1780175625300,29.19,73878.35,9.9,-0.41033,0.00022,23.52777]
[1780175631135,29.19,73875.52,9.9,-0.41094,0.00022,23.5352]
[1780175632416,29.19,73875.52,9.9,-0.41094,0.00022,23.5352]
[1780175632621,29.19,73875.52,9.9,-0.41094,0.00022,23.5352]
[1780175635606,29.18,73877.38,9.9,-0.41052,0.00022,23.5301]
[1780175646330,29.18,73876.24,9.9,-0.41076,0.00022,23.53302]
[1780175646365,29.18,73876.24,9.9,-0.41076,0.00022,23.53302]
[1780175652370,29.18,73871.34,9.9,-0.41184,0.00022,23.54607]
[1780175652379,29.18,73871.38,9.9,-0.41183,0.00022,23.54598]
[1780175658324,29.18,73867.73,9.9,-0.41264,0.00022,23.5557]
[1780175661113,29.18,73867.7,9.9,-0.41265,0.00022,23.5558]
[1780175666381,29.18,73865.96,9.9,-0.41303,0.00022,23.56038]
[1780175672423,29.18,73865.42,9.9,-0.41314,0.00022,23.55833]
[1780175677458,29.18,73866.01,9.9,-0.41302,0.00022,23.55681]
[1780175679933,29.18,73866.01,9.9,-0.41302,0.00022,23.55681]
[1780175686521,29.19,73869.63,9.9,-0.41222,0.00022,23.54738]
[1780175687712,29.19,73869.63,9.9,-0.41222,0.00022,23.54738]
[1780175690671,29.19,73875.67,9.9,-0.4109,0.00022,23.53135]
[1780175691393,29.19,73875.67,9.9,-0.4109,0.00022,23.53135]
[1780175691825,29.19,73877.09,9.9,-0.41058,0.00022,23.52755]
[1780175693442,29.19,73880.98,9.9,-0.40973,0.00022,23.51702]
[1780175694350,29.19,73880.98,9.9,-0.40973,0.00022,23.51702]
[1780175695515,29.19,73884.41,9.9,-0.40898,0.00022,23.5077]
[1780175695585,29.19,73887.66,9.9,-0.40827,0.00022,23.49878]
[1780175698195,29.19,73890.44,9.9,-0.40766,0.00022,23.49108]
[1780175699490,29.19,73890.91,9.9,-0.40756,0.00022,23.48981]
[1780175699884,29.19,73890.91,9.9,-0.40756,0.00022,23.48981]
[1780175699932,29.19,73890.91,9.9,-0.40756,0.00022,23.48981]
[1780175700782,29.19,73891.71,9.9,-0.40738,0.00022,23.48761]
[1780175700827,29.19,73891.71,9.9,-0.40738,0.00022,23.48761]
[1780175703459,29.19,73892.84,9.9,-0.40714,0.00022,23.48448]
[1780175709797,29.2,73891.22,9.9,-0.4075,0.00022,23.48911]
[1780175715724,29.2,73892.0,9.9,-0.40734,0.00022,23.48712]
[1780175719690,29.2,73891.91,9.9,-0.40737,0.00022,23.48744]
[1780175719878,29.2,73891.13,9.9,-0.40754,0.00022,23.48964]
[1780175725795,29.2,73890.57,9.9,-0.40766,0.00022,23.4911]
[1780175730830,29.2,73890.51,9.9,-0.40766,0.00022,23.49118]
[1780175735864,29.2,73890.35,9.9,-0.40768,0.00022,23.48804]
[1780175747949,29.19,73890.26,9.9,-0.40768,0.00022,23.48808]
[1780175752984,29.19,73890.22,9.9,-0.40769,0.00022,23.4881]
[1780175759985,29.19,73890.27,9.9,-0.40767,0.00022,23.48791]
[1780175762184,29.18,73890.27,9.9,-0.40767,0.00022,23.48781]
[1780175762246,29.18,73890.27,9.9,-0.40767,0.00022,23.48781]
[1780175762351,29.18,73890.27,9.9,-0.40767,0.00022,23.48781]
[1780175763058,29.18,73883.82,9.9,-0.40908,0.00022,23.50562]
[1780175768094,29.18,73882.66,9.9,-0.40933,0.00022,23.50864]
[1780175778164,29.17,73886.31,9.9,-0.4085,0.00022,23.49835]
[1780175783218,29.17,73888.77,9.9,-0.40796,0.00022,23.49146]
[1780175783317,29.17,73889.91,9.9,-0.40771,0.00022,23.48827]
[1780175789462,29.17,73894.78,9.9,-0.40664,0.00022,23.47473]
[1780175794515,29.18,73894.98,9.9,-0.4066,0.00022,23.47078]
[1780175806360,29.18,73895.16,9.9,-0.40658,0.00022,23.47059]
[1780175816430,29.19,73895.16,9.9,-0.4066,0.00022,23.47085]
[1780175823479,29.2,73895.0,9.9,-0.40664,0.00022,23.47149]
[1780175833549,29.2,73894.81,9.9,-0.40671,0.00022,23.4723]
[1780175843619,29.21,73894.81,9.9,-0.40673,0.00022,23.47258]
[1780175848654,29.21,73894.81,9.9,-0.40674,0.00022,23.47272]
[1780175853689,29.22,73895.5,9.9,-0.40658,0.00022,23.46741]
[1780175857871,29.22,73894.95,9.9,-0.4067,0.00022,23.46899]
[1780175868794,29.23,73894.41,9.9,-0.40685,0.00022,23.4709]
[1780175873829,29.23,73894.87,9.9,-0.40676,0.00022,23.46975]
[1780175883899,29.24,73894.8,9.9,-0.40679,0.00022,23.47021]
[1780175889941,29.24,73894.66,9.9,-0.40684,0.00022,23.47076]
[1780175894976,29.24,73894.74,9.9,-0.40683,0.00022,23.47067]
[1780175900014,29.25,73894.68,9.9,-0.40685,0.00022,23.47097]
[1780175905049,29.25,73894.94,9.9,-0.4068,0.00022,23.47037]
[1780175910084,29.25,73895.27,9.9,-0.40674,0.00022,23.46956]
[1780175917135,29.26,73894.72,9.9,-0.40686,0.00022,23.46778]
[1780175924187,29.26,73895.73,9.9,-0.40665,0.00022,23.46514]
[1780175937278,29.27,73895.59,9.9,-0.4067,0.00022,23.46584]
[1780175942345,29.27,73894.25,9.9,-0.407,0.00022,23.46969]
[1780175948356,29.28,73894.25,9.9,-0.40702,0.00022,23.46987]
[1780175954399,29.28,73892.39,9.9,-0.40744,0.00022,23.47524]
[1780175961448,29.29,73892.94,9.9,-0.40733,0.00022,23.47389]
[1780175966483,29.29,73892.57,9.9,-0.40742,0.00022,23.47504]
[1780175971518,29.29,73891.19,9.9,-0.40772,0.00022,23.47549]
[1780175976554,29.3,73891.26,9.9,-0.40771,0.00022,23.47541]
[1780175979296,29.3,73891.15,9.9,-0.40773,0.00022,23.47574]
[1780175979575,29.3,73889.99,9.9,-0.40799,0.00022,23.479]
[1780175986624,29.29,73889.4,9.9,-0.40811,0.00022,23.48045]
[1780175993673,29.29,73888.41,9.9,-0.40831,0.00022,23.483]
[1780175998708,29.28,73888.61,9.9,-0.40826,0.00022,23.48231]
[1780176003744,29.28,73887.26,9.9,-0.40855,0.00022,23.4859]
[1780176009788,29.28,73887.24,9.9,-0.40854,0.00022,23.4858]
[1780176014823,29.27,73887.51,9.9,-0.40847,0.00022,23.48493]
[1780176019858,29.27,73887.66,9.9,-0.40843,0.00022,23.48439]
[1780176022877,29.27,73887.41,9.9,-0.40848,0.00022,23.48503]
[1780176025314,29.27,73886.97,9.9,-0.40857,0.00022,23.48619]
[1780176025416,29.27,73887.07,9.9,-0.40855,0.00022,23.48586]
[1780176027490,29.27,73887.7,9.9,-0.40841,0.00022,23.48413]
[1780176027681,29.27,73887.7,9.9,-0.40841,0.00022,23.48413]
[1780176033956,29.27,73890.44,9.9,-0.40781,0.00022,23.47327]
[1780176039121,29.27,73890.15,9.9,-0.40788,0.00022,23.4741]
[1780176045488,29.28,73889.17,9.9,-0.40811,0.00022,23.47705]
[1780176058218,29.28,73890.04,9.9,-0.40793,0.00022,23.47475]
[1780176065354,29.29,73890.04,9.9,-0.40794,0.00022,23.47501]
[1780176073453,29.29,73890.04,9.9,-0.40796,0.00022,23.47526]
[1780176073718,29.29,73890.04,9.9,-0.40796,0.00022,23.47526]
[1780176083301,29.3,73889.83,9.9,-0.40804,0.00022,23.47623]
[1780176088336,29.31,73889.25,9.9,-0.40817,0.00022,23.47798]
[1780176099413,29.32,73889.11,9.9,-0.40821,0.00022,23.47516]
[1780176103386,29.32,73888.83,9.9,-0.40828,0.00022,23.476]
[1780176105074,29.32,73888.65,9.9,-0.40832,0.00022,23.47652]
[1780176117538,29.33,73888.16,9.9,-0.40845,0.00022,23.47823]
[1780176122574,29.33,73888.2,9.9,-0.40845,0.00022,23.47825]
[1780176127133,29.33,73888.2,9.9,-0.40845,0.00022,23.47825]
[1780176132644,29.34,73888.2,9.9,-0.40847,0.00022,23.47849]
[1780176137679,29.34,73888.12,9.9,-0.4085,0.00022,23.47883]
[1780176142570,29.34,73888.11,9.9,-0.40851,0.00022,23.47895]
[1780176148786,29.34,73888.89,9.9,-0.40834,0.00022,23.47689]
[1780176154740,29.35,73888.62,9.9,-0.4084,0.00022,23.47431]
[1780176165880,29.36,73889.5,9.9,-0.40823,0.00022,23.47214]
[1780176175950,29.36,73889.5,9.9,-0.40824,0.00022,23.47233]
[1780176186022,29.37,73889.5,9.9,-0.40826,0.00022,23.47253]
[1780176192064,29.37,73892.37,9.9,-0.40764,0.00022,23.46473]
[1780176197099,29.37,73896.18,9.9,-0.40681,0.00022,23.45417]
[1780176203499,29.37,73895.95,9.9,-0.40686,0.00022,23.45484]
[1780176204319,29.37,73895.95,9.9,-0.40686,0.00022,23.45487]
[1780176204417,29.37,73895.95,9.9,-0.40686,0.00022,23.45487]
[1780176207428,29.37,73892.16,9.9,-0.40769,0.00022,23.46544]
[1780176212178,29.37,73895.63,9.9,-0.40694,0.00022,23.45586]
[1780176214928,29.37,73895.61,9.9,-0.40693,0.00022,23.45244]
[1780176220259,29.38,73896.75,9.9,-0.40669,0.00022,23.44935]
[1780176226302,29.38,73896.87,9.9,-0.40667,0.00022,23.44908]
[1780176228980,29.38,73896.87,9.9,-0.40667,0.00022,23.44908]
[1780176234452,29.38,73894.84,9.9,-0.40712,0.00022,23.45486]
[1780176234472,29.38,73894.84,9.9,-0.40712,0.00022,23.45486]
[1780176234473,29.38,73894.84,9.9,-0.40712,0.00022,23.45486]
[1780176234508,29.38,73894.84,9.9,-0.40712,0.00022,23.45486]
[1780176235874,29.38,73895.34,9.9,-0.40701,0.00022,23.45349]
[1780176236757,29.38,73900.54,9.9,-0.40588,0.00022,23.43892]
[1780176236949,29.38,73900.54,9.9,-0.40588,0.00022,23.43892]
[1780176237030,29.38,73901.93,9.9,-0.40557,0.00022,23.43499]
[1780176237129,29.38,73901.93,9.9,-0.40557,0.00022,23.43499]
[1780176237762,29.38,73901.93,9.9,-0.40557,0.00022,23.43499]
[1780176237936,29.38,73901.93,9.9,-0.40557,0.00022,23.43499]
[1780176239103,29.38,73901.61,9.9,-0.40564,0.00022,23.43589]
[1780176239184,29.38,73901.61,9.9,-0.40564,0.00022,23.43589]
[1780176245435,29.38,73901.56,9.9,-0.40566,0.00022,23.43604]
[1780176250470,29.38,73901.51,9.9,-0.40567,0.00022,23.43618]
[1780176255583,29.38,73900.93,9.9,-0.40579,0.00022,23.43783]
[1780176256344,29.38,73900.89,9.9,-0.4058,0.00022,23.43794]
[1780176256512,29.38,73894.14,9.9,-0.40728,0.00022,23.45687]
[1780176261547,29.38,73892.89,9.9,-0.40755,0.00022,23.46041]
[1780176267589,29.39,73891.21,9.9,-0.40793,0.00022,23.46516]
[1780176271512,29.39,73890.26,9.9,-0.40814,0.00022,23.46783]
[1780176271525,29.39,73890.26,9.9,-0.40814,0.00022,23.46783]
[1780176271673,29.39,73890.26,9.9,-0.40814,0.00022,23.46783]
[1780176271731,29.39,73883.77,9.9,-0.40955,0.00022,23.48206]
[1780176274362,29.39,73883.1,9.9,-0.4097,0.00022,23.48393]
[1780176279673,29.39,73886.46,9.9,-0.40898,0.00022,23.47498]
[1780176293772,29.4,73886.59,9.9,-0.40897,0.00022,23.47493]
[1780176296450,29.4,73886.59,9.9,-0.40897,0.00022,23.47493]
[1780176299814,29.41,73894.51,9.9,-0.40725,0.00022,23.45324]
[1780176300107,29.41,73894.51,9.9,-0.40725,0.00022,23.45324]
[1780176300270,29.41,73894.51,9.9,-0.40725,0.00022,23.45324]
[1780176300289,29.41,73894.51,9.9,-0.40725,0.00022,23.45324]
[1780176300443,29.41,73894.51,9.9,-0.40725,0.00022,23.45324]
[1780176305856,29.41,73895.3,9.9,-0.40708,0.00022,23.45107]
[1780176309379,29.41,73895.35,9.9,-0.40707,0.00022,23.45094]
[1780176309386,29.41,73895.35,9.9,-0.40707,0.00022,23.45094]
[1780176309419,29.41,73895.35,9.9,-0.40707,0.00022,23.45094]
[1780176309507,29.41,73895.35,9.9,-0.40707,0.00022,23.45094]
[1780176312893,29.41,73891.42,9.9,-0.40793,0.00022,23.46187]
[1780176318947,29.41,73895.1,9.9,-0.40713,0.00022,23.45174]
[1780176323982,29.41,73895.71,9.9,-0.407,0.00022,23.45008]
[1780176330028,29.41,73895.7,9.9,-0.407,0.00022,23.45015]
[1780176334137,29.41,73896.01,9.9,-0.40693,0.00022,23.4458]
[1780176337611,29.41,73896.05,9.9,-0.40692,0.00022,23.44571]
[1780176343119,29.41,73898.38,9.9,-0.40641,0.00022,23.43927]
[1780176347752,29.41,73899.87,9.9,-0.40609,0.00022,23.43509]
[1780176353190,29.41,73901.05,9.9,-0.40583,0.00022,23.43178]
[1780176359963,29.42,73900.98,9.9,-0.40585,0.00022,23.43198]
[1780176365274,29.42,73902.71,9.9,-0.40547,0.00022,23.4271]
[1780176369534,29.42,73902.97,9.9,-0.40542,0.00022,23.42637]
[1780176372250,29.42,73902.24,9.9,-0.40558,0.00022,23.42845]
[1780176372959,29.42,73902.24,9.9,-0.40558,0.00022,23.42845]
[1780176378365,29.42,73904.41,9.9,-0.4051,0.00022,23.42228]
[1780176389288,29.42,73903.39,9.9,-0.40532,0.00022,23.42517]
[1780176389758,29.42,73903.39,9.9,-0.40532,0.00022,23.42517]
[1780176395483,29.41,73903.59,9.9,-0.40527,0.00022,23.42105]
[1780176400519,29.41,73903.52,9.9,-0.40528,0.00022,23.42123]
[1780176402960,29.41,73903.52,9.9,-0.40528,0.00022,23.42123]
[1780176409582,29.41,73899.71,9.9,-0.40611,0.00022,23.432]
[1780176414617,29.41,73899.74,9.9,-0.40611,0.00022,23.43193]
[1780176425700,29.42,73899.7,9.9,-0.40612,0.00022,23.43211]
[1780176432447,29.42,73899.7,9.9,-0.40612,0.00022,23.43211]
[1780176432566,29.42,73899.7,9.9,-0.40612,0.00022,23.43211]
[1780176434380,29.42,73891.24,9.9,-0.40797,0.00022,23.45574]
[1780176436005,29.42,73890.34,9.9,-0.40817,0.00022,23.45824]
[1780176441812,29.42,73895.28,9.9,-0.4071,0.00022,23.44472]
[1780176446847,29.42,73894.75,9.9,-0.40722,0.00022,23.44628]
[1780176451391,29.43,73894.68,9.9,-0.40724,0.00022,23.44653]
[1780176456917,29.43,73896.41,9.9,-0.40686,0.00022,23.4383]
[1780176461952,29.43,73896.07,9.9,-0.40694,0.00022,23.4393]
[1780176469001,29.43,73896.17,9.9,-0.40692,0.00022,23.43911]
[1780176474035,29.43,73896.02,9.9,-0.40696,0.00022,23.43958]
[1780176480078,29.43,73896.41,9.9,-0.40688,0.00022,23.43857]
[1780176482561,29.43,73896.4,9.9,-0.40688,0.00022,23.43862]
[1780176488134,29.44,73896.27,9.9,-0.40691,0.00022,23.43906]
[1780176494176,29.44,73896.22,9.9,-0.40693,0.00022,23.43927]
[1780176503239,29.44,73896.75,9.9,-0.40682,0.00022,23.4379]
[1780176506804,29.44,73896.75,9.9,-0.40682,0.00022,23.4379]
[1780176512302,29.44,73896.89,9.9,-0.40679,0.00022,23.4341]
[1780176517337,29.44,73896.81,9.9,-0.40681,0.00022,23.43437]
[1780176523379,29.45,73896.78,9.9,-0.40682,0.00022,23.43449]
[1780176528417,29.45,73896.25,9.9,-0.40693,0.00022,23.436]
[1780176533455,29.45,73895.16,9.9,-0.40717,0.00022,23.43907]
[1780176538489,29.45,73895.52,9.9,-0.4071,0.00022,23.43811]
[1780176547552,29.45,73896.29,9.9,-0.40694,0.00022,23.43604]
[1780176552588,29.45,73895.62,9.9,-0.40709,0.00022,23.43795]
[1780176553424,29.45,73895.62,9.9,-0.40709,0.00022,23.43795]
[1780176554552,29.45,73897.02,9.9,-0.40678,0.00022,23.43406]
[1780176554609,29.45,73905.79,9.9,-0.40487,0.00022,23.40934]
[1780176557357,29.45,73910.63,9.9,-0.40382,0.00022,23.39544]
[1780176562206,29.45,73911.34,9.9,-0.40365,0.00022,23.39329]
[1780176567701,29.45,73912.36,9.9,-0.40342,0.00022,23.3902]
[1780176572246,29.44,73912.38,9.9,-0.40341,0.00022,23.39008]
[1780176577253,29.44,73912.96,9.9,-0.40327,0.00022,23.38479]
[1780176582263,29.44,73910.47,9.9,-0.4038,0.00022,23.3919]
[1780176587842,29.44,73908.97,9.9,-0.40412,0.00022,23.39613]
[1780176593884,29.44,73907.98,9.9,-0.40434,0.00022,23.39891]
[1780176598919,29.44,73904.85,9.9,-0.40502,0.00022,23.40782]
[1780176600031,29.44,73904.85,9.9,-0.40502,0.00022,23.40782]
[1780176600040,29.44,73904.85,9.9,-0.40502,0.00022,23.40782]
[1780176601757,29.44,73897.23,9.9,-0.40668,0.00022,23.42933]
[1780176606976,29.44,73899.23,9.9,-0.40625,0.00022,23.42382]
[1780176610258,29.44,73899.37,9.9,-0.40622,0.00022,23.42343]
[1780176618053,29.44,73898.28,9.9,-0.40646,0.00022,23.4266]
[1780176627116,29.44,73898.34,9.9,-0.40646,0.00022,23.42654]
[1780176632151,29.44,73896.55,9.9,-0.40684,0.00022,23.42809]
[1780176646248,29.45,73896.85,9.9,-0.40679,0.00022,23.42745]
[1780176651284,29.45,73896.78,9.9,-0.40681,0.00022,23.42771]
[1780176657328,29.45,73896.85,9.9,-0.4068,0.00022,23.42759]
[1780176662361,29.45,73896.77,9.9,-0.40682,0.00022,23.42787]
[1780176669410,29.46,73896.75,9.9,-0.40683,0.00022,23.42801]
[1780176673231,29.46,73897.69,9.9,-0.40663,0.00022,23.42542]
[1780176673433,29.46,73897.69,9.9,-0.40663,0.00022,23.42542]
[1780176683508,29.46,73898.18,9.9,-0.40653,0.00022,23.42415]
[1780176686817,29.46,73898.03,9.9,-0.40656,0.00022,23.42457]
[1780176694585,29.46,73894.32,9.9,-0.40737,0.00022,23.43149]
[1780176706670,29.47,73894.53,9.9,-0.40733,0.00022,23.43106]
[1780176711706,29.47,73894.64,9.9,-0.40731,0.00022,23.43081]
[1780176723790,29.47,73894.72,9.9,-0.4073,0.00022,23.43073]
[1780176728825,29.47,73893.2,9.9,-0.40764,0.00022,23.435]
[1780176738895,29.48,73892.47,9.9,-0.40781,0.00022,23.43716]
[1780176744938,29.48,73891.27,9.9,-0.40808,0.00022,23.44055]
[1780176757021,29.48,73891.59,9.9,-0.40801,0.00022,23.43637]
[1780176764070,29.49,73892.09,9.9,-0.40791,0.00022,23.4351]
[1780176769106,29.49,73890.72,9.9,-0.40821,0.00022,23.43893]
[1780176774140,29.49,73891.18,9.9,-0.40812,0.00022,23.43775]
[1780176779176,29.49,73891.35,9.9,-0.40809,0.00022,23.43736]
[1780176784211,29.5,73891.73,9.9,-0.40801,0.00022,23.43639]
[1780176790253,29.5,73892.21,9.9,-0.40791,0.00022,23.43516]
[1780176798309,29.5,73891.97,9.9,-0.40797,0.00022,23.43592]
[1780176805358,29.5,73890.93,9.9,-0.4082,0.00022,23.43887]
[1780176814499,29.5,73890.98,9.9,-0.4082,0.00022,23.43879]
[1780176814926,29.51,73891.03,9.9,-0.40818,0.00022,23.43522]
[1780176823484,29.51,73890.92,9.9,-0.40821,0.00022,23.43565]
[1780176832547,29.51,73890.89,9.9,-0.40823,0.00022,23.43585]
[1780176837582,29.51,73890.96,9.9,-0.40822,0.00022,23.43573]
[1780176843624,29.52,73890.92,9.9,-0.40823,0.00022,23.43592]
[1780176856715,29.52,73890.9,9.9,-0.40825,0.00022,23.43613]
[1780176863764,29.52,73890.66,9.9,-0.40831,0.00022,23.43688]
[1780176865278,29.52,73890.66,9.9,-0.40831,0.00022,23.43688]
[1780176871823,29.53,73891.01,9.9,-0.40823,0.00022,23.43252]
[1780176882901,29.53,73891.08,9.9,-0.40822,0.00022,23.43248]
[1780176887414,29.53,73891.08,9.9,-0.40822,0.00022,23.43248]
[1780176890429,29.53,73891.08,9.9,-0.40823,0.00022,23.43257]
[1780176895992,29.52,73891.09,9.9,-0.40819,0.00022,23.43211]
[1780176902037,29.51,73891.12,9.9,-0.40815,0.00022,23.43156]
[1780176907072,29.5,73890.88,9.9,-0.40819,0.00022,23.43198]
[1780176912798,29.5,73890.65,9.9,-0.40823,0.00022,23.43247]
[1780176914797,29.49,73890.05,9.9,-0.40835,0.00022,23.43393]
[1780176915128,29.49,73887.38,9.9,-0.40893,0.00022,23.44117]
[1780176921170,29.48,73886.44,9.9,-0.40911,0.00022,23.44339]
[1780176926205,29.48,73880.53,9.9,-0.41039,0.00022,23.45908]
[1780176931240,29.47,73879.14,9.9,-0.41065,0.00022,23.45895]
[1780176937282,29.46,73879.01,9.9,-0.41066,0.00022,23.45898]
[1780176940605,29.46,73878.97,9.9,-0.41066,0.00022,23.45898]
[1780176947352,29.45,73876.16,9.9,-0.41125,0.00022,23.46606]
[1780176952386,29.44,73874.78,9.9,-0.41153,0.00022,23.4695]
[1780176955405,29.44,73874.78,9.9,-0.41153,0.00022,23.4695]
[1780176965479,29.43,73874.43,9.9,-0.41157,0.00022,23.46992]
[1780176970514,29.42,73874.23,9.9,-0.4116,0.00022,23.47025]
[1780176974192,29.42,73873.05,9.9,-0.41186,0.00022,23.47331]
[1780176975215,29.42,73873.05,9.9,-0.41185,0.00022,23.47324]
[1780176976325,29.42,73873.05,9.9,-0.41185,0.00022,23.47316]
[1780176978995,29.41,73873.05,9.9,-0.41184,0.00022,23.47312]
[1780176980015,29.41,73873.05,9.9,-0.41184,0.00022,23.47304]
[1780176984460,29.41,73873.59,9.9,-0.4117,0.00022,23.47142]
[1780176985620,29.41,73873.74,9.9,-0.41167,0.00022,23.47099]
[1780176987961,29.4,73873.6,9.9,-0.41169,0.00022,23.47127]
[1780176993204,29.4,73873.66,9.9,-0.41165,0.00022,23.4674]
[1780176994284,29.39,73873.66,9.9,-0.41165,0.00022,23.46732]
[1780176994436,29.39,73873.66,9.9,-0.41165,0.00022,23.46732]
[1780176994447,29.39,73873.66,9.9,-0.41165,0.00022,23.46732]
[1780176996454,29.39,73869.32,9.9,-0.41259,0.00022,23.47862]
[1780177001731,29.38,73865.29,9.9,-0.41346,0.00022,23.48877]
[1780177010795,29.37,73865.41,9.9,-0.4134,0.00022,23.48803]
[1780177012267,29.37,73865.41,9.9,-0.4134,0.00022,23.48803]
[1780177019190,29.37,73865.34,9.9,-0.4134,0.00022,23.48808]
[1780177022454,29.36,73865.41,9.9,-0.41337,0.00022,23.48766]
[1780177028254,29.35,73865.48,9.9,-0.41333,0.00022,23.48717]
[1780177028647,29.35,73865.48,9.9,-0.41333,0.00022,23.48717]
[1780177028659,29.35,73865.48,9.9,-0.41333,0.00022,23.48717]
[1780177028721,29.35,73865.48,9.9,-0.41332,0.00022,23.48704]
[1780177033969,29.34,73870.35,9.9,-0.41223,0.00022,23.47411]
[1780177040903,29.34,73870.73,9.9,-0.41214,0.00022,23.47301]
[1780177046055,29.32,73876.07,9.9,-0.41093,0.00022,23.45837]
[1780177052096,29.32,73876.94,9.9,-0.4107,0.00022,23.45223]
[1780177057132,29.31,73877.28,9.9,-0.41061,0.00022,23.45106]
[1780177062167,29.3,73877.2,9.9,-0.41061,0.00022,23.45102]
[1780177066060,29.3,73877.22,9.9,-0.41059,0.00022,23.45082]
[1780177070849,29.3,73877.22,9.9,-0.41059,0.00022,23.45077]
[1780177071776,29.3,73877.22,9.9,-0.41059,0.00022,23.45077]
[1780177072567,29.29,73877.22,9.9,-0.41057,0.00022,23.45049]
[1780177078519,29.28,73876.87,9.9,-0.41063,0.00022,23.4512]
[1780177080178,29.28,73877.44,9.9,-0.4105,0.00022,23.44958]
[1780177085328,29.27,73878.39,9.9,-0.41027,0.00022,23.44676]
[1780177091371,29.27,73878.76,9.9,-0.41017,0.00022,23.44551]
[1780177105468,29.25,73878.72,9.9,-0.41014,0.00022,23.44504]
[1780177112517,29.24,73878.74,9.9,-0.4101,0.00022,23.44125]
[1780177118559,29.24,73878.87,9.9,-0.41006,0.00022,23.4407]
[1780177124601,29.23,73878.95,9.9,-0.41003,0.00022,23.44029]
[1780177129637,29.23,73878.91,9.9,-0.41003,0.00022,23.44025]
[1780177131775,29.23,73878.93,9.9,-0.41002,0.00022,23.44017]
[1780177140695,29.22,73878.93,9.9,-0.41001,0.00022,23.44002]
[1780177145750,29.22,73879.83,9.9,-0.40979,0.00022,23.43729]
[1780177148334,29.21,73879.85,9.9,-0.40978,0.00022,23.43718]
[1780177150962,29.21,73879.85,9.9,-0.40978,0.00022,23.43718]
[1780177157820,29.21,73879.83,9.9,-0.40978,0.00022,23.43713]
[1780177159426,29.21,73879.83,9.9,-0.40977,0.00022,23.43697]
[1780177159588,29.21,73879.83,9.9,-0.40977,0.00022,23.43697]
[1780177163581,29.21,73887.0,9.9,-0.40818,0.00022,23.41728]
[1780177167703,29.21,73886.8,9.9,-0.40824,0.00022,23.41797]
[1780177173947,29.22,73887.16,9.9,-0.40816,0.00022,23.41371]
[1780177178982,29.22,73887.34,9.9,-0.40814,0.00022,23.41339]
[1780177185024,29.23,73887.14,9.9,-0.4082,0.00022,23.41415]
[1780177191067,29.23,73886.88,9.9,-0.40827,0.00022,23.41509]
[1780177201138,29.24,73887.22,9.9,-0.40822,0.00022,23.4145]
[1780177208186,29.25,73886.48,9.9,-0.4084,0.00022,23.4168]
[1780177213224,29.25,73887.15,9.9,-0.40826,0.00022,23.41512]
[1780177218381,29.26,73888.2,9.9,-0.40804,0.00022,23.41235]
[1780177228327,29.27,73888.81,9.9,-0.40793,0.00022,23.41101]
[1780177233362,29.27,73891.34,9.9,-0.40738,0.00022,23.40061]
[1780177238397,29.27,73893.59,9.9,-0.40689,0.00022,23.39444]
[1780177243432,29.28,73894.31,9.9,-0.40674,0.00022,23.39253]
[1780177245602,29.28,73894.17,9.9,-0.40677,0.00022,23.39294]
[1780177251488,29.28,73897.79,9.9,-0.40598,0.00022,23.38285]
[1780177256523,29.28,73897.76,9.9,-0.406,0.00022,23.38302]
[1780177262565,29.28,73897.87,9.9,-0.40598,0.00022,23.38282]
[1780177265756,29.28,73897.91,9.9,-0.40597,0.00022,23.38274]
[1780177271632,29.29,73901.59,9.9,-0.40518,0.00022,23.3724]
[1780177276669,29.29,73902.2,9.9,-0.40505,0.00022,23.37071]
[1780177281704,29.29,73902.15,9.9,-0.40506,0.00022,23.37093]
[1780177286739,29.29,73902.02,9.9,-0.4051,0.00022,23.37137]
[1780177291774,29.29,73903.26,9.9,-0.40482,0.00022,23.36439]
[1780177292249,29.29,73903.26,9.9,-0.40482,0.00022,23.36439]
[1780177299830,29.3,73903.06,9.9,-0.40487,0.00022,23.36507]
[1780177304865,29.3,73903.46,9.9,-0.40479,0.00022,23.36399]
[1780177309900,29.3,73903.76,9.9,-0.40472,0.00022,23.3632]
[1780177315942,29.3,73904.58,9.9,-0.40455,0.00022,23.36093]
[1780177325009,29.31,73906.1,9.9,-0.40422,0.00022,23.35666]
[1780177330041,29.31,73906.01,9.9,-0.40425,0.00022,23.35696]
[1780177334061,29.31,73906.0,9.9,-0.40425,0.00022,23.357]
[1780177343131,29.31,73905.79,9.9,-0.4043,0.00022,23.35771]
[1780177349175,29.31,73906.84,9.9,-0.40408,0.00022,23.35475]
[1780177354085,29.31,73908.68,9.9,-0.40367,0.00022,23.34593]
[1780177356019,29.31,73908.78,9.9,-0.40364,0.00022,23.34565]
[1780177360961,29.31,73912.08,9.9,-0.40292,0.00022,23.33602]
[1780177366294,29.31,73913.51,9.9,-0.40261,0.00022,23.33181]
[1780177373343,29.31,73913.8,9.9,-0.40254,0.00022,23.33094]
[1780177378377,29.31,73913.92,9.9,-0.40251,0.00022,23.33057]
[1780177383413,29.31,73913.96,9.9,-0.40251,0.00022,23.33044]
[1780177389455,29.31,73914.32,9.9,-0.40243,0.00022,23.32937]
[1780177391932,29.31,73915.33,9.9,-0.4022,0.00022,23.32639]
[1780177395140,29.31,73915.12,9.9,-0.40225,0.00022,23.32701]
[1780177395236,29.31,73915.12,9.9,-0.40225,0.00022,23.32701]
[1780177396504,29.31,73924.41,9.9,-0.40022,0.00022,23.29929]
[1780177398103,29.31,73924.41,9.9,-0.40022,0.00022,23.29929]
[1780177398115,29.31,73924.41,9.9,-0.40022,0.00022,23.29929]
[1780177403552,29.31,73927.24,9.9,-0.39961,0.00022,23.29087]
[1780177408587,29.32,73929.65,9.9,-0.39909,0.00022,23.28365]
[1780177412815,29.32,73930.34,9.9,-0.39893,0.00022,23.2781]
[1780177412875,29.32,73930.34,9.9,-0.39893,0.00022,23.2781]
[1780177413879,29.32,73930.66,9.9,-0.39887,0.00022,23.27719]
[1780177415963,29.32,73930.7,9.9,-0.39886,0.00022,23.2771]
[1780177421684,29.33,73931.18,9.9,-0.39877,0.00022,23.27588]
[1780177425496,29.33,73931.33,9.9,-0.39874,0.00022,23.27549]
[1780177426283,29.33,73931.33,9.9,-0.39874,0.00022,23.27549]
[1780177430629,29.33,73933.39,9.9,-0.39831,0.00022,23.26946]
[1780177430708,29.33,73933.39,9.9,-0.39831,0.00022,23.26946]
[1780177430839,29.33,73933.39,9.9,-0.39831,0.00022,23.26946]
[1780177430855,29.33,73933.39,9.9,-0.39831,0.00022,23.26946]
[1780177430937,29.33,73933.39,9.9,-0.39831,0.00022,23.26946]
[1780177430941,29.33,73935.62,9.9,-0.39783,0.00022,23.26263]
[1780177432308,29.33,73938.08,9.9,-0.3973,0.00022,23.25504]
[1780177433374,29.34,73940.62,9.9,-0.39674,0.00022,23.24717]
[1780177433917,29.34,73940.62,9.9,-0.39674,0.00022,23.24717]
[1780177434843,29.34,73943.4,9.9,-0.39614,0.00022,23.23844]
[1780177438634,29.33,73953.05,9.9,-0.39404,0.00022,23.20775]
[1780177442578,29.34,73953.36,9.9,-0.39397,0.00022,23.20678]
[1780177443706,29.34,73954.06,9.9,-0.39382,0.00022,23.20453]
[1780177443981,29.34,73954.06,9.9,-0.39382,0.00022,23.20453]
[1780177447776,29.34,73956.55,9.9,-0.39328,0.00022,23.19654]
[1780177447790,29.34,73956.55,9.9,-0.39328,0.00022,23.19654]
[1780177448374,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177448499,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177448511,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177448574,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177448689,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177448757,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177448918,29.34,73954.3,9.9,-0.39377,0.00022,23.20382]
[1780177449011,29.34,73945.42,9.9,-0.3957,0.00022,23.23216]
[1780177449515,29.34,73945.42,9.9,-0.3957,0.00022,23.23216]
[1780177451647,29.34,73937.63,9.9,-0.39741,0.00022,23.25663]
[1780177451833,29.34,73937.63,9.9,-0.39741,0.00022,23.25663]
[1780177451896,29.34,73931.89,9.9,-0.39866,0.00022,23.27439]
[1780177452680,29.34,73931.89,9.9,-0.39866,0.00022,23.27439]
[1780177452843,29.34,73931.89,9.9,-0.39866,0.00022,23.27439]
[1780177453305,29.34,73931.89,9.9,-0.39866,0.00022,23.27439]
[1780177452903,29.34,73924.34,9.9,-0.40031,0.00022,23.29737]
[1780177453458,29.34,73924.34,9.9,-0.40031,0.00022,23.29737]
[1780177456590,29.34,73920.36,9.9,-0.40119,0.00022,23.30937]
[1780177457177,29.34,73920.36,9.9,-0.40119,0.00022,23.30937]
[1780177457228,29.34,73920.36,9.9,-0.40119,0.00022,23.30937]
[1780177457540,29.34,73919.89,9.9,-0.40129,0.00022,23.3108]
[1780177458683,29.34,73914.3,9.9,-0.40251,0.00022,23.32734]
[1780177459538,29.34,73912.67,9.9,-0.40287,0.00022,23.33216]
[1780177459653,29.34,73912.67,9.9,-0.40287,0.00022,23.33216]
[1780177461562,29.34,73912.55,9.9,-0.4029,0.00022,23.33253]
[1780177461601,29.34,73912.55,9.9,-0.4029,0.00022,23.33253]
[1780177464989,29.34,73905.79,9.9,-0.40438,0.00022,23.35218]
[1780177467835,29.34,73902.4,9.9,-0.40512,0.00022,23.3619]
[1780177468406,29.34,73902.1,9.9,-0.40519,0.00022,23.36274]
[1780177469556,29.34,73900.08,9.9,-0.40563,0.00022,23.36849]
[1780177470031,29.34,73908.28,9.9,-0.40384,0.00022,23.34496]
[1780177471154,29.34,73908.28,9.9,-0.40384,0.00022,23.34496]
[1780177474853,29.34,73913.02,9.9,-0.40279,0.00022,23.32767]
[1780177480101,29.35,73915.8,9.9,-0.40218,0.00022,23.31956]
[1780177485135,29.35,73914.18,9.9,-0.40254,0.00022,23.32438]
[1780177490171,29.35,73914.96,9.9,-0.40237,0.00022,23.32214]
[1780177491178,29.35,73908.5,9.9,-0.40379,0.00022,23.34101]
[1780177491390,29.35,73908.5,9.9,-0.40379,0.00022,23.34101]
[1780177492185,29.35,73900.95,9.9,-0.40544,0.00022,23.36269]
[1780177493001,29.35,73900.95,9.9,-0.40544,0.00022,23.36269]
[1780177494906,29.35,73895.86,9.9,-0.40656,0.00022,23.37709]
[1780177494962,29.35,73895.86,9.9,-0.40656,0.00022,23.37709]
[1780177497220,29.35,73890.04,9.9,-0.40784,0.00022,23.39335]
[1780177497951,29.35,73890.04,9.9,-0.40784,0.00022,23.39335]
[1780177500646,29.35,73886.6,9.9,-0.40859,0.00022,23.40278]
[1780177500904,29.35,73886.6,9.9,-0.40859,0.00022,23.40278]
[1780177502909,29.35,73883.2,9.9,-0.40933,0.00022,23.41195]
[1780177503313,29.35,73883.2,9.9,-0.40933,0.00022,23.41195]
[1780177503579,29.34,73880.11,9.9,-0.41001,0.00022,23.42027]
[1780177504478,29.34,73884.71,9.9,-0.40899,0.00022,23.40773]
[1780177511319,29.34,73884.83,9.9,-0.40896,0.00022,23.40736]
[1780177514520,29.34,73884.83,9.9,-0.40897,0.00022,23.40743]
[1780177514609,29.34,73884.83,9.9,-0.40897,0.00022,23.40743]
[1780177516819,29.35,73888.1,9.9,-0.40826,0.00022,23.39856]
[1780177520380,29.35,73890.7,9.9,-0.40769,0.00022,23.39146]
[1780177525143,29.35,73895.09,9.9,-0.40673,0.00022,23.37929]
[1780177525209,29.35,73895.09,9.9,-0.40673,0.00022,23.37929]
[1780177525969,29.35,73895.21,9.9,-0.40671,0.00022,23.37898]
[1780177527435,29.35,73909.65,9.9,-0.40354,0.00022,23.33777]
[1780177530379,29.35,73910.23,9.9,-0.40342,0.00022,23.33608]
[1780177530903,29.35,73910.24,9.9,-0.40341,0.00022,23.33605]
[1780177533490,29.35,73910.68,9.9,-0.40331,0.00022,23.33126]
[1780177538689,29.35,73911.71,9.9,-0.40308,0.00022,23.32828]
[1780177538695,29.35,73911.71,9.9,-0.40308,0.00022,23.32828]
[1780177539616,29.35,73913.14,9.9,-0.40277,0.00022,23.3241]
[1780177540017,29.35,73913.14,9.9,-0.40277,0.00022,23.3241]
[1780177540739,29.35,73915.24,9.9,-0.40231,0.00022,23.31796]
[1780177540840,29.35,73915.24,9.9,-0.40231,0.00022,23.31796]
[1780177542369,29.35,73912.94,9.9,-0.40282,0.00022,23.32472]
[1780177542427,29.35,73911.08,9.9,-0.40322,0.00022,23.33016]
[1780177542834,29.35,73911.08,9.9,-0.40322,0.00022,23.33016]
[1780177543007,29.35,73911.08,9.9,-0.40322,0.00022,23.33016]
[1780177543212,29.35,73911.08,9.9,-0.40322,0.00022,23.33016]
[1780177543547,29.35,73894.53,9.9,-0.40685,0.00022,23.37746]
[1780177544472,29.35,73894.53,9.9,-0.40685,0.00022,23.37746]
[1780177544728,29.35,73894.53,9.9,-0.40685,0.00022,23.37746]
[1780177552076,29.35,73895.29,9.9,-0.40669,0.00022,23.37539]
[1780177555630,29.36,73903.05,9.9,-0.40499,0.00022,23.35346]
[1780177560666,29.36,73906.19,9.9,-0.4043,0.00022,23.34443]
[1780177565700,29.36,73906.89,9.9,-0.40415,0.00022,23.34242]
[1780177569213,29.36,73907.52,9.9,-0.40401,0.00022,23.3406]
[1780177569220,29.36,73907.52,9.9,-0.40401,0.00022,23.3406]
[1780177572787,29.36,73911.36,9.9,-0.40317,0.00022,23.32946]
[1780177574803,29.36,73911.18,9.9,-0.40321,0.00022,23.33]
[1780177576539,29.36,73912.36,9.9,-0.40295,0.00022,23.32657]
[1780177576944,29.36,73912.36,9.9,-0.40295,0.00022,23.32657]
[1780177582820,29.36,73916.05,9.9,-0.40215,0.00022,23.31581]
[1780177587855,29.36,73916.36,9.9,-0.40209,0.00022,23.31496]
[1780177588995,29.36,73916.36,9.9,-0.40209,0.00022,23.31496]
[1780177589017,29.36,73916.36,9.9,-0.40209,0.00022,23.31496]
[1780177589869,29.36,73908.83,9.9,-0.40374,0.00022,23.33701]
[1780177594905,29.36,73907.78,9.9,-0.40396,0.00022,23.33656]
[1780177601954,29.36,73906.13,9.9,-0.40432,0.00022,23.34135]
[1780177603564,29.36,73903.34,9.9,-0.40493,0.00022,23.34936]
[1780177603582,29.36,73903.34,9.9,-0.40493,0.00022,23.34936]
[1780177605605,29.36,73899.82,9.9,-0.4057,0.00022,23.35937]
[1780177605657,29.36,73899.82,9.9,-0.4057,0.00022,23.35937]
[1780177614039,29.36,73898.16,9.9,-0.40606,0.00022,23.36404]
[1780177616835,29.36,73898.08,9.9,-0.40608,0.00022,23.36427]
[1780177619258,29.36,73890.41,9.9,-0.40777,0.00022,23.38573]
[1780177627128,29.37,73885.22,9.9,-0.40892,0.00022,23.40021]
[1780177632164,29.37,73884.63,9.9,-0.40906,0.00022,23.40197]
[1780177633296,29.37,73884.63,9.9,-0.40906,0.00022,23.40197]
[1780177633332,29.37,73884.63,9.9,-0.40906,0.00022,23.40197]
[1780177643243,29.38,73883.54,9.9,-0.40932,0.00022,23.40526]
[1780177648279,29.38,73883.8,9.9,-0.40928,0.00022,23.40471]
[1780177649308,29.38,73883.8,9.9,-0.40928,0.00022,23.40471]
[1780177655780,29.38,73883.04,9.9,-0.40943,0.00022,23.40322]
[1780177661370,29.38,73882.11,9.9,-0.40963,0.00022,23.40566]
[1780177663435,29.38,73882.14,9.9,-0.40962,0.00022,23.40554]
[1780177665433,29.38,73880.67,9.9,-0.40994,0.00022,23.40945]
[1780177671439,29.38,73880.81,9.9,-0.40991,0.00022,23.4091]
[1780177671606,29.38,73880.81,9.9,-0.40991,0.00022,23.4091]
[1780177673663,29.38,73880.79,9.9,-0.40992,0.00022,23.40921]
[1780177681837,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177681842,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177681904,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177681918,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177681976,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177682234,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177682240,29.38,73879.76,9.9,-0.41015,0.00022,23.41211]
[1780177682517,29.38,73864.37,9.9,-0.41353,0.00022,23.45259]
[1780177683524,29.38,73855.01,9.9,-0.4156,0.00022,23.47644]
[1780177683550,29.38,73855.01,9.9,-0.4156,0.00022,23.47644]
[1780177689565,29.39,73849.46,9.9,-0.41683,0.00022,23.49036]
[1780177693734,29.39,73848.74,9.9,-0.41699,0.00022,23.49217]
[1780177693793,29.39,73848.74,9.9,-0.41699,0.00022,23.49217]
[1780177697661,29.39,73846.59,9.9,-0.41747,0.00022,23.49751]
[1780177703667,29.39,73846.19,9.9,-0.41756,0.00022,23.49856]
[1780177709708,29.39,73845.8,9.9,-0.41765,0.00022,23.49957]
[1780177711165,29.39,73845.8,9.9,-0.41765,0.00022,23.49957]
[1780177711175,29.39,73845.8,9.9,-0.41765,0.00022,23.49957]
[1780177711205,29.39,73845.8,9.9,-0.41765,0.00022,23.49957]
[1780177711271,29.39,73845.8,9.9,-0.41765,0.00022,23.49957]
[1780177711434,29.39,73845.8,9.9,-0.41765,0.00022,23.49957]
[1780177711486,29.39,73845.76,9.9,-0.41765,0.00022,23.49619]
[1780177712156,29.39,73845.76,9.9,-0.41765,0.00022,23.49619]
[1780177712172,29.39,73837.33,9.9,-0.41952,0.00022,23.51655]
[1780177715359,29.39,73836.36,9.9,-0.41973,0.00022,23.51888]
[1780177715506,29.4,73836.43,9.9,-0.41972,0.00022,23.51876]
[1780177716627,29.4,73836.58,9.9,-0.41969,0.00022,23.51841]
[1780177716849,29.4,73836.58,9.9,-0.41969,0.00022,23.51841]
[1780177717389,29.4,73836.58,9.9,-0.41969,0.00022,23.51841]
[1780177718543,29.4,73838.54,9.9,-0.41926,0.00022,23.51376]
[1780177718006,29.4,73854.16,9.9,-0.41581,0.00022,23.47554]
[1780177719095,29.4,73854.16,9.9,-0.41581,0.00022,23.47554]
[1780177719520,29.4,73854.16,9.9,-0.41581,0.00022,23.47554]
[1780177719121,29.4,73858.81,9.9,-0.41479,0.00022,23.4639]
[1780177720798,29.4,73859.4,9.9,-0.41466,0.00022,23.4624]
[1780177720837,29.4,73860.07,9.9,-0.41451,0.00022,23.46065]
[1780177726674,29.4,73859.79,9.9,-0.41459,0.00022,23.46158]
[1780177726679,29.4,73859.79,9.9,-0.41459,0.00022,23.46158]
[1780177728047,29.41,73860.06,9.9,-0.41453,0.00022,23.46094]
[1780177728556,29.41,73860.06,9.9,-0.41453,0.00022,23.46094]
[1780177733877,29.41,73860.53,9.9,-0.41444,0.00022,23.45983]
[1780177738911,29.41,73858.73,9.9,-0.41483,0.00022,23.4644]
[1780177744954,29.41,73860.55,9.9,-0.41443,0.00022,23.45977]
[1780177748393,29.41,73860.57,9.9,-0.41443,0.00022,23.45972]
[1780177748406,29.41,73860.57,9.9,-0.41443,0.00022,23.45972]
[1780177748430,29.41,73860.57,9.9,-0.41443,0.00022,23.45972]
[1780177748489,29.41,73860.68,9.9,-0.4144,0.00022,23.45944]
[1780177749989,29.41,73868.05,9.9,-0.41278,0.00022,23.44041]
[1780177750931,29.41,73868.05,9.9,-0.41278,0.00022,23.44041]
[1780177752165,29.4,73868.5,9.9,-0.41267,0.00022,23.43919]
[1780177752182,29.4,73868.5,9.9,-0.41267,0.00022,23.43919]
[1780177752230,29.4,73868.59,9.9,-0.41265,0.00022,23.43886]
[1780177753924,29.4,73864.48,9.9,-0.41355,0.00022,23.44951]
[1780177754232,29.4,73864.48,9.9,-0.41355,0.00022,23.44951]
[1780177755131,29.4,73863.41,9.9,-0.41378,0.00022,23.45221]
[1780177756932,29.4,73863.22,9.9,-0.41382,0.00022,23.45267]
[1780177758755,29.4,73856.66,9.9,-0.41527,0.00022,23.46933]
[1780177766071,29.4,73854.48,9.9,-0.41576,0.00022,23.47493]
[1780177769515,29.41,73847.05,9.9,-0.41741,0.00022,23.49348]
[1780177769604,29.41,73847.05,9.9,-0.41741,0.00022,23.49348]
[1780177775114,29.41,73841.17,9.9,-0.4187,0.00022,23.50442]
[1780177775133,29.41,73841.17,9.9,-0.4187,0.00022,23.50442]
[1780177776171,29.41,73854.2,9.9,-0.41583,0.00022,23.47249]
[1780177776640,29.41,73854.2,9.9,-0.41583,0.00022,23.47249]
[1780177776888,29.41,73854.2,9.9,-0.41583,0.00022,23.47249]
[1780177782213,29.42,73859.0,9.9,-0.41479,0.00022,23.4605]
[1780177784600,29.42,73860.24,9.9,-0.41451,0.00022,23.45737]
[1780177784631,29.42,73860.24,9.9,-0.41451,0.00022,23.45737]
[1780177784751,29.42,73859.84,9.9,-0.4146,0.00022,23.45841]
[1780177786449,29.42,73863.56,9.9,-0.41378,0.00022,23.44891]
[1780177790089,29.42,73861.99,9.9,-0.41413,0.00022,23.45295]
[1780177795588,29.42,73859.25,9.9,-0.41474,0.00022,23.46]
[1780177795957,29.42,73859.19,9.9,-0.41476,0.00022,23.46017]
[1780177796311,29.42,73851.37,9.9,-0.41648,0.00022,23.4798]
[1780177796835,29.42,73851.37,9.9,-0.41648,0.00022,23.4798]
[1780177798662,29.42,73847.87,9.9,-0.41725,0.00022,23.48842]
[1780177798682,29.42,73847.87,9.9,-0.41725,0.00022,23.48842]
[1780177798741,29.42,73847.87,9.9,-0.41725,0.00022,23.48842]
[1780177798900,29.42,73847.87,9.9,-0.41725,0.00022,23.48842]
[1780177798908,29.42,73847.87,9.9,-0.41725,0.00022,23.48842]
[1780177799019,29.42,73847.87,9.9,-0.41725,0.00022,23.48842]
[1780177799332,29.42,73855.52,9.9,-0.41556,0.00022,23.46943]
[1780177800862,29.42,73858.41,9.9,-0.41493,0.00022,23.46215]
[1780177801214,29.42,73858.41,9.9,-0.41493,0.00022,23.46215]
[1780177803552,29.42,73857.1,9.9,-0.41522,0.00022,23.46547]
[1780177804642,29.42,73856.86,9.9,-0.41527,0.00022,23.46608]
[1780177804964,29.42,73856.48,9.9,-0.41535,0.00022,23.46703]
[1780177805116,29.42,73856.48,9.9,-0.41535,0.00022,23.46703]
[1780177806047,29.42,73852.48,9.9,-0.41623,0.00022,23.47704]
[1780177806078,29.42,73852.48,9.9,-0.41623,0.00022,23.47704]
[1780177806095,29.42,73852.48,9.9,-0.41623,0.00022,23.47704]
[1780177807231,29.42,73850.72,9.9,-0.41662,0.00022,23.4814]
[1780177812423,29.42,73851.01,9.9,-0.41656,0.00022,23.48068]
[1780177813681,29.42,73850.58,9.9,-0.41665,0.00022,23.48174]
[1780177813916,29.42,73850.58,9.9,-0.41665,0.00022,23.48174]
[1780177816590,29.42,73850.59,9.9,-0.41665,0.00022,23.48171]
[1780177816609,29.42,73850.59,9.9,-0.41665,0.00022,23.48171]
[1780177818712,29.42,73841.74,9.9,-0.4186,0.00022,23.50332]
[1780177820006,29.42,73841.31,9.9,-0.4187,0.00022,23.50436]
[1780177823165,29.42,73837.51,9.9,-0.41954,0.00022,23.51346]
[1780177826650,29.42,73837.08,9.9,-0.41963,0.00022,23.51448]
[1780177830133,29.42,73836.8,9.9,-0.41969,0.00022,23.51514]
[1780177830336,29.42,73836.8,9.9,-0.41969,0.00022,23.51514]
[1780177837612,29.42,73835.68,9.9,-0.41993,0.00022,23.51431]
[1780177838554,29.42,73835.68,9.9,-0.41993,0.00022,23.51431]
[1780177843654,29.42,73834.18,9.9,-0.42026,0.00022,23.51789]
[1780177846799,29.42,73833.55,9.9,-0.42041,0.00022,23.5194]
[1780177847686,29.42,73833.55,9.9,-0.42041,0.00022,23.5194]
[1780177852946,29.43,73833.39,9.9,-0.42044,0.00022,23.51981]
[1780177853089,29.43,73833.39,9.9,-0.42044,0.00022,23.51981]
[1780177853117,29.43,73833.39,9.9,-0.42044,0.00022,23.51981]
[1780177853725,29.43,73841.09,9.9,-0.41875,0.00022,23.50152]
[1780177856583,29.43,73841.75,9.9,-0.4186,0.00022,23.49995]
[1780177856598,29.43,73841.75,9.9,-0.4186,0.00022,23.49995]
[1780177859617,29.43,73845.33,9.9,-0.41781,0.00022,23.49133]
[1780177865344,29.43,73846.58,9.9,-0.41754,0.00022,23.48834]
[1780177868156,29.43,73845.48,9.9,-0.41779,0.00022,23.49107]
[1780177873724,29.43,73841.76,9.9,-0.41861,0.00022,23.50012]
[1780177874176,29.43,73841.64,9.9,-0.41864,0.00022,23.5004]
[1780177874199,29.43,73841.64,9.9,-0.41864,0.00022,23.5004]
[1780177875658,29.43,73841.48,9.9,-0.41868,0.00022,23.50079]
[1780177877300,29.43,73841.48,9.9,-0.41868,0.00022,23.50079]
[1780177881842,29.44,73846.33,9.9,-0.41761,0.00022,23.4891]
[1780177886957,29.44,73847.85,9.9,-0.41729,0.00022,23.4855]
[1780177891992,29.44,73850.23,9.9,-0.41676,0.00022,23.47625]
[1780177894296,29.44,73850.36,9.9,-0.41673,0.00022,23.47595]
[1780177894303,29.44,73850.36,9.9,-0.41673,0.00022,23.47595]
[1780177894318,29.44,73850.36,9.9,-0.41673,0.00022,23.47595]
[1780177894455,29.44,73850.36,9.9,-0.41673,0.00022,23.47595]
[1780177894636,29.44,73850.36,9.9,-0.41673,0.00022,23.47595]
[1780177894724,29.44,73850.36,9.9,-0.41673,0.00022,23.47595]
[1780177894691,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177894789,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177894809,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177894820,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177894892,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177894960,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177894980,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177895108,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177895252,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177895415,29.44,73850.45,9.9,-0.41672,0.00022,23.47577]
[1780177895517,29.44,73868.79,9.9,-0.41268,0.00022,23.42923]
[1780177895837,29.44,73868.79,9.9,-0.41268,0.00022,23.42923]
[1780177896047,29.44,73868.79,9.9,-0.41268,0.00022,23.42923]
[1780177896080,29.44,73868.79,9.9,-0.41268,0.00022,23.42923]
[1780177896275,29.44,73868.79,9.9,-0.41268,0.00022,23.42923]
[1780177896418,29.44,73868.79,9.9,-0.41268,0.00022,23.42923]
[1780177896503,29.44,73879.21,9.9,-0.41039,0.00022,23.40171]
[1780177896787,29.44,73879.21,9.9,-0.41039,0.00022,23.40171]
[1780177896916,29.44,73879.21,9.9,-0.41039,0.00022,23.40171]
[1780177898823,29.44,73869.79,9.9,-0.41245,0.00022,23.42654]
[1780177904076,29.43,73868.9,9.9,-0.41263,0.00022,23.42864]
[1780177904769,29.43,73868.9,9.9,-0.41263,0.00022,23.42864]
[1780177904776,29.43,73868.9,9.9,-0.41263,0.00022,23.42864]
[1780177906181,29.43,73868.86,9.9,-0.41264,0.00022,23.4287]
[1780177914520,29.43,73869.09,9.9,-0.41258,0.00022,23.42807]
[1780177920188,29.41,73869.41,9.9,-0.41246,0.00022,23.4266]
[1780177925223,29.41,73868.66,9.9,-0.41261,0.00022,23.42837]
[1780177930258,29.4,73868.32,9.9,-0.41268,0.00022,23.42908]
[1780177935292,29.4,73867.21,9.9,-0.41291,0.00022,23.43181]
[1780177942186,29.39,73867.21,9.9,-0.4129,0.00022,23.43169]
[1780177949394,29.38,73867.21,9.9,-0.41287,0.00022,23.43131]
[1780177958458,29.37,73867.43,9.9,-0.41278,0.00022,23.42686]
[1780177963493,29.37,73866.8,9.9,-0.41291,0.00022,23.4283]
[1780177968528,29.36,73866.0,9.9,-0.41307,0.00022,23.4302]
[1780177969754,29.36,73866.0,9.9,-0.41307,0.00022,23.4302]
[1780177976584,29.35,73865.79,9.9,-0.4131,0.00022,23.43048]
[1780177981619,29.35,73865.76,9.9,-0.41309,0.00022,23.43039]
[1780177986654,29.34,73865.82,9.9,-0.41306,0.00022,23.43007]
[1780177996724,29.34,73865.82,9.9,-0.41304,0.00022,23.42976]
[1780177998587,29.34,73865.82,9.9,-0.41304,0.00022,23.42976]
[1780177998760,29.34,73865.82,9.9,-0.41304,0.00022,23.42976]
[1780177998886,29.33,73864.63,9.9,-0.4133,0.00022,23.43278]
[1780178002888,29.33,73863.21,9.9,-0.4136,0.00022,23.4363]
[1780178003858,29.33,73863.21,9.9,-0.4136,0.00022,23.4363]
[1780178003773,29.33,73862.36,9.9,-0.41379,0.00022,23.43852]
[1780178008813,29.33,73858.46,9.9,-0.41465,0.00022,23.4485]
[1780178010276,29.33,73858.48,9.9,-0.41465,0.00022,23.44844]
[1780178015126,29.33,73855.26,9.9,-0.41535,0.00022,23.45315]
[1780178016210,29.33,73855.26,9.9,-0.41535,0.00022,23.45315]
[1780178018208,29.33,73855.3,9.9,-0.41534,0.00022,23.45307]
[1780178025210,29.33,73854.53,9.9,-0.41551,0.00022,23.45499]
[1780178026945,29.33,73847.79,9.9,-0.417,0.00022,23.47178]
[1780178035001,29.33,73847.22,9.9,-0.41712,0.00022,23.47308]
[1780178036504,29.33,73847.22,9.9,-0.41712,0.00022,23.47308]
[1780178036552,29.33,73847.22,9.9,-0.41712,0.00022,23.47308]
[1780178037543,29.33,73847.47,9.9,-0.41706,0.00022,23.47244]
[1780178040714,29.33,73846.61,9.9,-0.41725,0.00022,23.47454]
[1780178041871,29.33,73846.36,9.9,-0.41731,0.00022,23.47517]
[1780178041873,29.33,73846.36,9.9,-0.41731,0.00022,23.47517]
[1780178042591,29.33,73851.66,9.9,-0.41613,0.00022,23.46202]
[1780178045048,29.33,73858.07,9.9,-0.41472,0.00022,23.44586]
[1780178045168,29.33,73858.24,9.9,-0.41468,0.00022,23.44543]
[1780178047359,29.32,73859.8,9.9,-0.41433,0.00022,23.44141]
[1780178052539,29.32,73861.61,9.9,-0.41392,0.00022,23.43656]
[1780178058162,29.31,73861.75,9.9,-0.41386,0.00022,23.4359]
[1780178063196,29.3,73861.76,9.9,-0.41384,0.00022,23.43566]
[1780178065810,29.3,73861.8,9.9,-0.41383,0.00022,23.43551]
[1780178073600,29.3,73861.72,9.9,-0.41384,0.00022,23.43554]
[1780178081323,29.28,73861.88,9.9,-0.41375,0.00022,23.43107]
[1780178086853,29.28,73861.88,9.9,-0.41375,0.00022,23.43107]
[1780178086885,29.28,73861.88,9.9,-0.41375,0.00022,23.43107]
[1780178086954,29.27,73861.88,9.9,-0.41373,0.00022,23.43082]
[1780178091628,29.28,73861.82,9.9,-0.41375,0.00022,23.43112]
[1780178091679,29.28,73862.13,9.9,-0.41368,0.00022,23.43034]
[1780178094401,29.28,73862.13,9.9,-0.41368,0.00022,23.43034]
[1780178094513,29.28,73862.13,9.9,-0.41368,0.00022,23.43034]
[1780178095424,29.27,73868.78,9.9,-0.4122,0.00022,23.41287]
[1780178101466,29.27,73870.74,9.9,-0.41176,0.00022,23.40748]
[1780178105455,29.27,73870.3,9.9,-0.41185,0.00022,23.40854]
[1780178105725,29.27,73870.3,9.9,-0.41185,0.00022,23.40854]
[1780178106869,29.26,73870.32,9.9,-0.41184,0.00022,23.40842]
[1780178106970,29.26,73863.29,9.9,-0.41339,0.00022,23.42681]
[1780178114564,29.25,73861.91,9.9,-0.41367,0.00022,23.4301]
[1780178122061,29.25,73861.94,9.9,-0.41366,0.00022,23.42991]
[1780178128661,29.24,73861.97,9.9,-0.41362,0.00022,23.42943]
[1780178131263,29.24,73861.97,9.9,-0.41362,0.00022,23.42943]
[1780178136720,29.23,73859.89,9.9,-0.41405,0.00022,23.43102]
[1780178137912,29.23,73859.89,9.9,-0.41405,0.00022,23.43102]
[1780178144776,29.22,73859.86,9.9,-0.41403,0.00022,23.43083]
[1780178154846,29.21,73859.86,9.9,-0.41401,0.00022,23.43051]
[1780178165923,29.2,73859.75,9.9,-0.41401,0.00022,23.43042]
[1780178170958,29.2,73859.77,9.9,-0.41399,0.00022,23.4302]
[1780178171404,29.2,73859.77,9.9,-0.41399,0.00022,23.4302]
[1780178177000,29.19,73859.35,9.9,-0.41407,0.00022,23.43108]
[1780178182035,29.19,73859.28,9.9,-0.41407,0.00022,23.4311]
[1780178183646,29.19,73858.95,9.9,-0.41414,0.00022,23.43192]
[1780178194119,29.17,73859.24,9.9,-0.41404,0.00022,23.42731]
[1780178195811,29.17,73859.24,9.9,-0.41404,0.00022,23.42731]
[1780178201168,29.17,73859.46,9.9,-0.41397,0.00022,23.42651]
[1780178208340,29.16,73859.83,9.9,-0.41388,0.00022,23.42542]
[1780178209865,29.16,73859.83,9.9,-0.41387,0.00022,23.42532]
[1780178210993,29.16,73859.87,9.9,-0.41386,0.00022,23.42515]
[1780178215914,29.16,73860.5,9.9,-0.41371,0.00022,23.42345]
[1780178225468,29.15,73860.47,9.9,-0.41371,0.00022,23.4234]
[1780178225501,29.15,73860.47,9.9,-0.41371,0.00022,23.4234]
[1780178225839,29.15,73860.47,9.9,-0.41371,0.00022,23.4234]
[1780178226141,29.14,73860.47,9.9,-0.41368,0.00022,23.42308]
[1780178226605,29.14,73860.47,9.9,-0.41368,0.00022,23.42308]
[1780178226694,29.14,73870.49,9.9,-0.41146,0.00022,23.39667]
[1780178228058,29.14,73870.49,9.9,-0.41146,0.00022,23.39667]
[1780178228105,29.14,73870.49,9.9,-0.41146,0.00022,23.39667]
[1780178228171,29.14,73874.09,9.9,-0.41066,0.00022,23.38699]
[1780178228345,29.14,73874.09,9.9,-0.41066,0.00022,23.38699]
[1780178228381,29.14,73874.09,9.9,-0.41066,0.00022,23.38699]
[1780178229796,29.14,73872.68,9.9,-0.41097,0.00022,23.39078]
[1780178233255,29.14,73865.14,9.9,-0.41264,0.00022,23.41074]
[1780178233840,29.14,73865.14,9.9,-0.41264,0.00022,23.41074]
[1780178233847,29.14,73865.14,9.9,-0.41264,0.00022,23.41074]
[1780178238058,29.14,73869.1,9.9,-0.41175,0.00022,23.40015]
[1780178239590,29.14,73869.26,9.9,-0.41171,0.00022,23.39968]
[1780178252525,29.13,73868.26,9.9,-0.41189,0.00022,23.39846]
[1780178258567,29.12,73868.38,9.9,-0.41185,0.00022,23.39797]
[1780178263604,29.12,73867.98,9.9,-0.41193,0.00022,23.39888]
[1780178270652,29.11,73867.36,9.9,-0.41205,0.00022,23.40031]
[1780178276699,29.1,73867.31,9.9,-0.41205,0.00022,23.40023]
[1780178284754,29.1,73867.47,9.9,-0.412,0.00022,23.39958]
[1780178291804,29.09,73867.8,9.9,-0.41191,0.00022,23.39851]
[1780178302882,29.08,73867.89,9.9,-0.41186,0.00022,23.39796]
[1780178307917,29.08,73867.71,9.9,-0.41189,0.00022,23.39831]
[1780178313958,29.08,73867.77,9.9,-0.41186,0.00022,23.39448]
[1780178326044,29.07,73867.68,9.9,-0.41185,0.00022,23.3944]
[1780178332085,29.06,73867.79,9.9,-0.41182,0.00022,23.39394]
[1780178343163,29.05,73867.58,9.9,-0.41184,0.00022,23.39422]
[1780178348198,29.05,73867.72,9.9,-0.4118,0.00022,23.39373]
[1780178353232,29.05,73867.66,9.9,-0.41181,0.00022,23.39378]
[1780178358268,29.04,73866.31,9.9,-0.4121,0.00022,23.39727]
[1780178363612,29.04,73868.03,9.9,-0.41171,0.00022,23.3926]
[1780178365222,29.04,73868.78,9.9,-0.41154,0.00022,23.39057]
[1780178368152,29.04,73868.62,9.9,-0.41157,0.00022,23.39095]
[1780178368753,29.04,73868.45,9.9,-0.41161,0.00022,23.39136]
[1780178368815,29.04,73868.45,9.9,-0.41161,0.00022,23.39136]
[1780178368880,29.04,73868.45,9.9,-0.41161,0.00022,23.39136]
[1780178369741,29.04,73868.03,9.9,-0.4117,0.00022,23.39246]
[1780178369814,29.04,73868.03,9.9,-0.4117,0.00022,23.39246]
[1780178374329,29.04,73863.72,9.9,-0.41264,0.00022,23.40032]
[1780178379419,29.03,73864.1,9.9,-0.41255,0.00022,23.39917]
[1780178384455,29.03,73862.11,9.9,-0.41298,0.00022,23.4043]
[1780178389490,29.03,73861.51,9.9,-0.41311,0.00022,23.40578]
[1780178394525,29.02,73859.69,9.9,-0.41351,0.00022,23.41045]
[1780178397466,29.02,73858.67,9.9,-0.41374,0.00022,23.4131]
[1780178397536,29.02,73858.67,9.9,-0.41374,0.00022,23.4131]
[1780178397568,29.02,73858.67,9.9,-0.41374,0.00022,23.4131]
[1780178397604,29.02,73858.67,9.9,-0.41374,0.00022,23.4131]
[1780178397864,29.02,73858.67,9.9,-0.41374,0.00022,23.4131]
[1780178398553,29.02,73875.4,9.9,-0.41,0.00022,23.36837]
[1780178399470,29.02,73875.4,9.9,-0.41,0.00022,23.36837]
[1780178399516,29.02,73875.4,9.9,-0.41,0.00022,23.36837]
[1780178399773,29.02,73875.4,9.9,-0.41,0.00022,23.36837]
[1780178399783,29.02,73882.3,9.9,-0.40846,0.00022,23.34931]
[1780178401125,29.02,73882.3,9.9,-0.40846,0.00022,23.34931]
[1780178401153,29.02,73882.3,9.9,-0.40846,0.00022,23.34931]
[1780178402589,29.02,73876.44,9.9,-0.40976,0.00022,23.36538]
[1780178403393,29.02,73876.44,9.9,-0.40976,0.00022,23.36538]
[1780178404263,29.02,73876.44,9.9,-0.40976,0.00022,23.36538]
[1780178406488,29.02,73869.99,9.9,-0.41119,0.00022,23.38287]
[1780178406511,29.02,73869.99,9.9,-0.41119,0.00022,23.38287]
[1780178407319,29.02,73869.99,9.9,-0.41119,0.00022,23.38287]
[1780178412556,29.01,73867.79,9.9,-0.41167,0.00022,23.38867]
[1780178412581,29.01,73867.79,9.9,-0.41167,0.00022,23.38867]
[1780178413188,29.01,73867.79,9.9,-0.41167,0.00022,23.38867]
[1780178413249,29.01,73867.79,9.9,-0.41167,0.00022,23.38867]
[1780178413668,29.01,73857.67,9.9,-0.41393,0.00022,23.41535]
[1780178414442,29.01,73857.67,9.9,-0.41393,0.00022,23.41535]
[1780178414509,29.01,73857.67,9.9,-0.41393,0.00022,23.41535]
[1780178419710,29.01,73855.96,9.9,-0.41431,0.00022,23.41973]
[1780178424746,29.01,73855.96,9.9,-0.41431,0.00022,23.41968]
[1780178427584,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427614,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427616,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427645,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427659,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427727,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427761,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427777,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178427954,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178428054,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178428097,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178428217,29.01,73856.53,9.9,-0.41418,0.00022,23.41818]
[1780178428335,29.01,73847.62,9.9,-0.41617,0.00022,23.44106]
[1780178428774,29.01,73833.97,9.9,-0.41923,0.00022,23.47489]
[1780178430007,29.01,73833.97,9.9,-0.41923,0.00022,23.47489]
[1780178430092,29.01,73828.1,9.9,-0.42055,0.00022,23.48907]
[1780178430583,29.01,73828.1,9.9,-0.42055,0.00022,23.48907]
[1780178435848,29.01,73829.5,9.9,-0.42024,0.00022,23.48233]
[1780178438701,29.02,73828.55,9.9,-0.42045,0.00022,23.48467]
[1780178440285,29.02,73828.55,9.9,-0.42046,0.00022,23.48469]
[1780178440476,29.02,73828.47,9.9,-0.42047,0.00022,23.48488]
[1780178440721,29.02,73828.47,9.9,-0.42047,0.00022,23.48488]
[1780178440736,29.02,73828.47,9.9,-0.42047,0.00022,23.48488]
[1780178440860,29.02,73836.91,9.9,-0.41858,0.00022,23.46448]
[1780178444888,29.02,73844.25,9.9,-0.41694,0.00022,23.44635]
[1780178448548,29.02,73843.86,9.9,-0.41703,0.00022,23.44736]
[1780178448791,29.02,73843.86,9.9,-0.41703,0.00022,23.44736]
[1780178448910,29.02,73843.86,9.9,-0.41703,0.00022,23.44736]
[1780178449273,29.02,73833.99,9.9,-0.41925,0.00022,23.47174]
[1780178454958,29.03,73831.76,9.9,-0.41976,0.00022,23.47726]
[1780178458166,29.03,73832.38,9.9,-0.41962,0.00022,23.47582]
[1780178462008,29.03,73838.27,9.9,-0.41831,0.00022,23.4615]
[1780178467042,29.03,73837.08,9.9,-0.41857,0.00022,23.4644]
[1780178472078,29.03,73836.12,9.9,-0.41878,0.00022,23.46673]
[1780178477113,29.03,73836.2,9.9,-0.41877,0.00022,23.46652]
[1780178482148,29.03,73834.99,9.9,-0.41904,0.00022,23.46946]
[1780178482806,29.03,73834.99,9.9,-0.41904,0.00022,23.46946]
[1780178488190,29.03,73834.39,9.9,-0.41917,0.00022,23.47092]
[1780178493225,29.03,73835.1,9.9,-0.419,0.00022,23.46569]
[1780178498260,29.03,73834.64,9.9,-0.4191,0.00022,23.46681]
[1780178503295,29.03,73830.68,9.9,-0.41999,0.00022,23.47637]
[1780178507662,29.03,73827.54,9.9,-0.42069,0.00022,23.48385]
[1780178507676,29.03,73827.54,9.9,-0.42069,0.00022,23.48385]
[1780178507842,29.03,73827.54,9.9,-0.42069,0.00022,23.48385]
[1780178507960,29.03,73827.54,9.9,-0.42069,0.00022,23.48385]
[1780178508332,29.03,73821.5,9.9,-0.42205,0.00022,23.49811]
[1780178510315,29.03,73816.86,9.9,-0.4231,0.00022,23.50888]
[1780178510369,29.03,73816.86,9.9,-0.4231,0.00022,23.50888]
[1780178510385,29.03,73816.86,9.9,-0.4231,0.00022,23.50888]
[1780178511564,29.03,73815.98,9.9,-0.4233,0.00022,23.51095]
[1780178512986,29.03,73816.2,9.9,-0.42325,0.00022,23.51047]
[1780178514955,29.03,73815.3,9.9,-0.42346,0.00022,23.51257]
[1780178520414,29.03,73815.93,9.9,-0.4233,0.00022,23.51101]
[1780178525291,29.03,73814.09,9.9,-0.42373,0.00022,23.5153]
[1780178530484,29.04,73811.92,9.9,-0.42422,0.00022,23.52032]
[1780178535519,29.04,73812.28,9.9,-0.42415,0.00022,23.51959]
[1780178540554,29.04,73812.64,9.9,-0.42407,0.00022,23.51886]
[1780178545589,29.04,73812.63,9.9,-0.42408,0.00022,23.51896]
[1780178547810,29.05,73812.53,9.9,-0.42411,0.00022,23.5192]
[1780178548610,29.05,73805.77,9.9,-0.42563,0.00022,23.53435]
[1780178549932,29.05,73805.77,9.9,-0.42563,0.00022,23.53435]
[1780178557673,29.05,73805.58,9.9,-0.42567,0.00022,23.53134]
[1780178564722,29.05,73805.68,9.9,-0.42565,0.00022,23.53117]
[1780178566428,29.05,73805.68,9.9,-0.42565,0.00022,23.53117]
[1780178566703,29.05,73805.68,9.9,-0.42565,0.00022,23.53119]
[1780178568457,29.05,73808.15,9.9,-0.4251,0.00022,23.5257]
[1780178569909,29.05,73810.2,9.9,-0.42463,0.00022,23.52108]
[1780178571522,29.05,73809.73,9.9,-0.42474,0.00022,23.52213]
[1780178571996,29.05,73809.73,9.9,-0.42474,0.00022,23.52213]
[1780178572324,29.05,73809.73,9.9,-0.42474,0.00022,23.52213]
[1780178572460,29.05,73809.73,9.9,-0.42474,0.00022,23.52213]
[1780178572509,29.05,73808.44,9.9,-0.42503,0.00022,23.52504]
[1780178573081,29.05,73808.44,9.9,-0.42503,0.00022,23.52504]
[1780178573093,29.05,73801.51,9.9,-0.42659,0.00022,23.54032]
[1780178573850,29.05,73801.51,9.9,-0.42659,0.00022,23.54032]
[1780178573853,29.05,73801.51,9.9,-0.42659,0.00022,23.54032]
[1780178573971,29.05,73801.51,9.9,-0.42659,0.00022,23.54032]
[1780178574006,29.05,73801.51,9.9,-0.42659,0.00022,23.54032]
[1780178574054,29.05,73801.51,9.9,-0.42659,0.00022,23.54032]
[1780178575035,29.05,73801.33,9.9,-0.42663,0.00022,23.54072]
[1780178575048,29.05,73801.33,9.9,-0.42663,0.00022,23.54072]
[1780178576435,29.05,73799.91,9.9,-0.42695,0.00022,23.54381]
[1780178576471,29.05,73799.91,9.9,-0.42695,0.00022,23.54381]
[1780178577388,29.05,73800.02,9.9,-0.42692,0.00022,23.54357]
[1780178577993,29.05,73803.71,9.9,-0.42609,0.00022,23.53553]
[1780178578000,29.05,73803.71,9.9,-0.42609,0.00022,23.53553]
[1780178578077,29.05,73803.71,9.9,-0.42609,0.00022,23.53553]
[1780178580838,29.05,73800.43,9.9,-0.42683,0.00022,23.5427]
[1780178582045,29.05,73800.69,9.9,-0.42677,0.00022,23.54214]
[1780178582142,29.05,73790.57,9.9,-0.42905,0.00023,23.56375]
[1780178589383,29.05,73792.89,9.9,-0.42853,0.00023,23.55885]
[1780178589498,29.05,73792.89,9.9,-0.42853,0.00023,23.55885]
[1780178589524,29.05,73792.88,9.9,-0.42853,0.00023,23.55886]
[1780178589565,29.05,73792.88,9.9,-0.42853,0.00023,23.55886]
[1780178589594,29.05,73792.88,9.9,-0.42853,0.00023,23.55886]
[1780178589627,29.05,73792.88,9.9,-0.42853,0.00023,23.55886]
[1780178590481,29.05,73792.88,9.9,-0.42853,0.00023,23.55886]
[1780178592630,29.05,73801.24,9.9,-0.42665,0.00022,23.54093]
[1780178592756,29.05,73801.24,9.9,-0.42665,0.00022,23.54093]
[1780178592772,29.05,73801.24,9.9,-0.42665,0.00022,23.54093]
[1780178592818,29.05,73801.24,9.9,-0.42665,0.00022,23.54093]
[1780178593109,29.05,73801.24,9.9,-0.42665,0.00022,23.54093]
[1780178594815,29.05,73808.94,9.9,-0.42492,0.00022,23.52395]
[1780178594830,29.05,73808.94,9.9,-0.42492,0.00022,23.52395]
[1780178596045,29.05,73810.64,9.9,-0.42454,0.00022,23.52016]
[1780178596927,29.05,73808.39,9.9,-0.42504,0.00022,23.52517]
[1780178596932,29.05,73808.39,9.9,-0.42504,0.00022,23.52517]
[1780178596969,29.05,73800.98,9.9,-0.42671,0.00022,23.54151]
[1780178602502,29.05,73803.88,9.9,-0.42606,0.00022,23.53518]
[1780178602593,29.05,73803.91,9.9,-0.42605,0.00022,23.53512]
[1780178611600,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178611609,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178611666,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178611770,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178612224,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178612415,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178612441,29.05,73803.97,9.9,-0.42604,0.00022,23.535]
[1780178612472,29.06,73796.37,9.9,-0.42774,0.00023,23.54805]
[1780178612641,29.06,73796.37,9.9,-0.42774,0.00023,23.54805]
[1780178612788,29.06,73796.37,9.9,-0.42774,0.00023,23.54805]
[1780178612992,29.06,73796.37,9.9,-0.42774,0.00023,23.54805]
[1780178613179,29.06,73796.37,9.9,-0.42774,0.00023,23.54805]
[1780178613529,29.06,73796.37,9.9,-0.42774,0.00023,23.54805]
[1780178613230,29.06,73787.12,9.9,-0.42983,0.00023,23.56753]
[1780178616103,29.06,73785.23,9.9,-0.43025,0.00023,23.57143]
[1780178621138,29.06,73781.69,9.9,-0.43105,0.00023,23.57866]
[1780178623880,29.06,73781.81,9.9,-0.43102,0.00023,23.57842]
[1780178625308,29.06,73780.87,9.9,-0.43124,0.00023,23.58034]
[1780178625876,29.06,73780.44,9.9,-0.43133,0.00023,23.58122]
[1780178628552,29.06,73774.27,9.9,-0.43273,0.00023,23.59355]
[1780178631107,29.06,73777.18,9.9,-0.43207,0.00023,23.5878]
[1780178632215,29.06,73784.02,9.9,-0.43053,0.00023,23.574]
[1780178634229,29.06,73790.11,9.9,-0.42916,0.00023,23.5614]
[1780178636247,29.06,73791.26,9.9,-0.4289,0.00023,23.55899]
[1780178640729,29.06,73789.71,9.9,-0.42925,0.00023,23.56221]
[1780178646316,29.06,73784.4,9.9,-0.43045,0.00023,23.5732]
[1780178647497,29.06,73784.4,9.9,-0.43045,0.00023,23.5732]
[1780178647549,29.06,73784.4,9.9,-0.43045,0.00023,23.5732]
[1780178650170,29.06,73783.8,9.9,-0.43058,0.00023,23.57443]
[1780178650227,29.06,73783.8,9.9,-0.43058,0.00023,23.57443]
[1780178655380,29.06,73785.4,9.9,-0.43022,0.00023,23.57115]
[1780178660415,29.06,73784.75,9.9,-0.43037,0.00023,23.57247]
[1780178664618,29.06,73786.55,9.9,-0.42996,0.00023,23.56875]
[1780178664738,29.06,73786.55,9.9,-0.42996,0.00023,23.56875]
[1780178672499,29.06,73789.06,9.9,-0.42938,0.00023,23.56001]
[1780178673173,29.06,73789.06,9.9,-0.42938,0.00023,23.56001]
[1780178678541,29.05,73782.55,9.9,-0.43085,0.00023,23.57342]
[1780178684544,29.06,73782.01,9.9,-0.43097,0.00023,23.57452]
[1780178686006,29.06,73778.07,9.9,-0.43186,0.00023,23.58247]
[1780178689915,29.06,73775.02,9.9,-0.43255,0.00023,23.58856]
[1780178696019,29.06,73775.3,9.9,-0.43249,0.00023,23.58804]
[1780178696114,29.06,73775.3,9.9,-0.43249,0.00023,23.58804]
[1780178696116,29.06,73775.3,9.9,-0.43249,0.00023,23.58804]
[1780178696124,29.06,73775.3,9.9,-0.43249,0.00023,23.58804]
[1780178696341,29.06,73775.3,9.9,-0.43249,0.00023,23.58804]
[1780178696384,29.06,73775.3,9.9,-0.43249,0.00023,23.58804]
[1780178696443,29.06,73775.3,9.9,-0.43249,0.00023,23.58808]
[1780178696667,29.06,73769.3,9.9,-0.43385,0.00023,23.59983]
[1780178697736,29.06,73769.3,9.9,-0.43385,0.00023,23.59983]
[1780178703717,29.06,73770.5,9.9,-0.43358,0.00023,23.59758]
[1780178707361,29.06,73770.62,9.9,-0.43356,0.00023,23.59737]
[1780178712284,29.07,73770.26,9.9,-0.43364,0.00023,23.59811]
[1780178712289,29.07,73770.26,9.9,-0.43364,0.00023,23.59811]
[1780178712780,29.07,73762.87,9.9,-0.43531,0.00023,23.61228]
[1780178713661,29.07,73762.87,9.9,-0.43531,0.00023,23.61228]
[1780178717291,29.07,73757.64,9.9,-0.43649,0.00023,23.62204]
[1780178722850,29.07,73757.89,9.9,-0.43644,0.00023,23.62158]
[1780178726038,29.07,73757.06,9.9,-0.43663,0.00023,23.62311]
[1780178726878,29.07,73763.7,9.9,-0.43513,0.00023,23.61071]
[1780178731913,29.07,73767.04,9.9,-0.43437,0.00023,23.6009]
[1780178737955,29.07,73767.21,9.9,-0.43433,0.00023,23.60062]
[1780178744178,29.07,73767.44,9.9,-0.43428,0.00023,23.60021]
[1780178750461,29.08,73767.01,9.9,-0.43439,0.00023,23.60108]
[1780178755907,29.08,73762.83,9.9,-0.43534,0.00023,23.60909]
[1780178756349,29.08,73762.83,9.9,-0.43534,0.00023,23.60909]
[1780178756355,29.08,73762.83,9.9,-0.43534,0.00023,23.60909]
[1780178761999,29.08,73758.42,9.9,-0.43633,0.00023,23.61734]
[1780178768934,29.08,73761.15,9.9,-0.43572,0.00023,23.61227]
[1780178776159,29.08,73761.03,9.9,-0.43575,0.00023,23.61251]
[1780178781261,29.08,73759.48,9.9,-0.4361,0.00023,23.61541]
[1780178786733,29.08,73756.01,9.9,-0.43688,0.00023,23.62181]
[1780178792712,29.08,73756.09,9.9,-0.43685,0.00023,23.61818]
[1780178793990,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794008,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794024,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794033,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794455,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794466,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794469,29.08,73750.96,9.9,-0.43801,0.00023,23.62748]
[1780178794509,29.08,73748.09,9.9,-0.43866,0.00023,23.63262]
[1780178795819,29.08,73747.79,9.9,-0.43873,0.00023,23.63315]
[1780178795829,29.08,73747.79,9.9,-0.43873,0.00023,23.63315]
[1780178796366,29.09,73751.53,9.9,-0.43789,0.00023,23.62651]
[1780178798570,29.09,73752.24,9.9,-0.43773,0.00023,23.62524]
[1780178801559,29.09,73753.46,9.9,-0.43746,0.00023,23.62307]
[1780178803414,29.09,73746.07,9.9,-0.43913,0.00023,23.63629]
[1780178804231,29.09,73746.07,9.9,-0.43913,0.00023,23.63629]
[1780178804429,29.09,73746.07,9.9,-0.43913,0.00023,23.63629]
[1780178805187,29.09,73746.23,9.9,-0.4391,0.00023,23.63599]
[1780178805229,29.09,73746.23,9.9,-0.4391,0.00023,23.63599]
[1780178805428,29.09,73745.06,9.9,-0.43936,0.00023,23.63806]
[1780178810588,29.09,73743.36,9.9,-0.43975,0.00023,23.6411]
[1780178810690,29.1,73743.4,9.9,-0.43975,0.00023,23.64105]
[1780178816510,29.1,73745.63,9.9,-0.43925,0.00023,23.63719]
[1780178819508,29.1,73746.36,9.9,-0.43908,0.00023,23.63593]
[1780178819531,29.1,73743.86,9.9,-0.43965,0.00023,23.6403]
[1780178820705,29.1,73743.86,9.9,-0.43965,0.00023,23.6403]
[1780178820767,29.1,73742.48,9.9,-0.43996,0.00023,23.64271]
[1780178820824,29.1,73742.48,9.9,-0.43996,0.00023,23.64271]
[1780178821105,29.1,73742.48,9.9,-0.43996,0.00023,23.64271]
[1780178821531,29.1,73742.48,9.9,-0.43996,0.00023,23.64271]
[1780178821548,29.1,73740.42,9.9,-0.44043,0.00023,23.64626]
[1780178826580,29.1,73740.55,9.9,-0.4404,0.00023,23.64599]
[1780178831549,29.1,73739.06,9.9,-0.44074,0.00023,23.64857]
[1780178833607,29.1,73739.08,9.9,-0.44073,0.00023,23.64856]
[1780178837185,29.1,73741.53,9.9,-0.44018,0.00023,23.64439]
[1780178837202,29.1,73741.53,9.9,-0.44018,0.00023,23.64439]
[1780178837211,29.1,73741.53,9.9,-0.44018,0.00023,23.64439]
[1780178837261,29.1,73741.53,9.9,-0.44018,0.00023,23.64439]
[1780178839274,29.1,73737.16,9.9,-0.44117,0.00023,23.65185]
[1780178839671,29.11,73734.32,9.9,-0.44182,0.00023,23.65662]
[1780178841685,29.11,73728.74,9.9,-0.44308,0.00023,23.6658]
[1780178842984,29.11,73728.72,9.9,-0.44309,0.00023,23.66584]
[1780178844176,29.11,73730.22,9.9,-0.44275,0.00023,23.66341]
[1780178844195,29.11,73730.22,9.9,-0.44275,0.00023,23.66341]
[1780178844710,29.11,73733.36,9.9,-0.44204,0.00023,23.65824]
[1780178847892,29.11,73735.84,9.9,-0.44148,0.00023,23.65411]
[1780178848738,29.11,73735.88,9.9,-0.44147,0.00023,23.65406]
[1780178848881,29.11,73735.88,9.9,-0.44147,0.00023,23.65406]
[1780178849745,29.11,73737.86,9.9,-0.44102,0.00023,23.65071]
[1780178850752,29.11,73743.61,9.9,-0.43972,0.00023,23.64086]
[1780178854869,29.11,73745.5,10.1,-0.43928,0.00023,23.63406]
[1780178861127,29.1,73750.16,10.1,-0.43822,0.00023,23.62577]
[1780178864473,29.1,73753.57,10.1,-0.43745,0.00023,23.61964]
[1780178866197,29.1,73754.2,10.1,-0.43731,0.00023,23.61851]
[1780178866595,29.1,73754.2,10.1,-0.43731,0.00023,23.61851]
[1780178869449,29.1,73758.99,10.1,-0.43623,0.00023,23.60973]
[1780178869893,29.1,73759.23,10.1,-0.43618,0.00023,23.60928]
[1780178869901,29.1,73759.23,10.1,-0.43618,0.00023,23.60928]
[1780178871361,29.1,73763.99,10.1,-0.4351,0.00023,23.60037]
[1780178871463,29.1,73766.56,10.1,-0.43452,0.00023,23.59549]
[1780178873492,29.1,73768.86,10.1,-0.434,0.00023,23.59108]
[1780178873593,29.1,73769.3,10.1,-0.43391,0.00023,23.59026]
[1780178877946,29.11,73763.44,10.1,-0.43523,0.00023,23.60147]
[1780178880450,29.11,73758.96,10.1,-0.43624,0.00023,23.60984]
[1780178887009,29.11,73760.58,10.1,-0.43588,0.00023,23.60685]
[1780178889253,29.11,73760.56,10.1,-0.43588,0.00023,23.60689]
[1780178892030,29.11,73760.62,10.1,-0.43588,0.00023,23.60683]
[1780178892227,29.11,73760.62,10.1,-0.43588,0.00023,23.60683]
[1780178893052,29.11,73753.86,10.1,-0.4374,0.00023,23.61928]
[1780178893873,29.11,73753.86,10.1,-0.4374,0.00023,23.61928]
[1780178899093,29.12,73751.6,10.1,-0.43792,0.00023,23.62345]
[1780178903900,29.12,73751.28,10.1,-0.438,0.00023,23.62408]
[1780178904861,29.12,73756.37,10.1,-0.43686,0.00023,23.61488]
[1780178908157,29.12,73766.29,10.1,-0.43462,0.00023,23.59641]
[1780178913192,29.13,73764.66,10.1,-0.43499,0.00023,23.59609]
[1780178920241,29.13,73764.53,10.1,-0.43503,0.00023,23.59642]
[1780178925277,29.13,73764.99,10.1,-0.43493,0.00023,23.59559]
[1780178930314,29.14,73764.5,10.1,-0.43504,0.00023,23.59657]
[1780178935349,29.14,73765.13,10.1,-0.43491,0.00023,23.59542]
[1780178940384,29.14,73764.61,10.1,-0.43503,0.00023,23.59645]
[1780178941975,29.14,73765.15,10.1,-0.43491,0.00023,23.59543]
[1780178942855,29.14,73765.15,10.1,-0.43491,0.00023,23.59543]
[1780178943999,29.14,73771.93,10.1,-0.43338,0.00023,23.58243]
[1780178944045,29.14,73771.93,10.1,-0.43338,0.00023,23.58243]
[1780178944063,29.14,73771.93,10.1,-0.43338,0.00023,23.58243]
[1780178944078,29.14,73771.93,10.1,-0.43338,0.00023,23.58243]
[1780178944100,29.14,73771.93,10.1,-0.43338,0.00023,23.58243]
[1780178944119,29.14,73771.93,10.1,-0.43338,0.00023,23.58243]
[1780178944412,29.14,73777.05,10.1,-0.43223,0.00023,23.5724]
[1780178946207,29.15,73779.38,10.1,-0.43171,0.00022,23.56779]
[1780178947254,29.15,73780.23,10.1,-0.43152,0.00022,23.56609]
[1780178953143,29.15,73780.65,10.1,-0.43143,0.00022,23.56528]
[1780178955799,29.15,73780.36,10.1,-0.43149,0.00022,23.56587]
[1780178960524,29.15,73786.58,10.1,-0.4301,0.00022,23.55327]
[1780178964374,29.15,73791.71,10.1,-0.42895,0.00022,23.54263]
[1780178964626,29.15,73791.71,10.1,-0.42895,0.00022,23.54263]
[1780178964639,29.15,73791.71,10.1,-0.42895,0.00022,23.54263]
[1780178965655,29.15,73792.22,10.1,-0.42883,0.00022,23.54155]
[1780178967301,29.15,73796.63,10.1,-0.42784,0.00022,23.53222]
[1780178972608,29.15,73797.1,10.1,-0.42772,0.00022,23.52769]
[1780178977644,29.14,73799.71,10.1,-0.42713,0.00022,23.52206]
[1780178982679,29.14,73798.42,10.1,-0.42742,0.00022,23.52481]
[1780178988721,29.14,73798.3,10.1,-0.42744,0.00022,23.52504]
[1780178995482,29.14,73798.82,10.1,-0.42733,0.00022,23.52391]
[1780179000805,29.14,73798.75,10.1,-0.42734,0.00022,23.52405]
[1780179006847,29.14,73798.0,10.1,-0.42751,0.00022,23.52565]
[1780179011882,29.14,73798.33,10.1,-0.42743,0.00022,23.52495]
[1780179012141,29.14,73798.33,10.1,-0.42743,0.00022,23.52495]
[1780179014019,29.14,73798.9,10.1,-0.42731,0.00022,23.52372]
[1780179014274,29.14,73798.9,10.1,-0.42731,0.00022,23.52372]
[1780179023966,29.14,73799.69,10.1,-0.42713,0.00022,23.52201]
[1780179030012,29.14,73799.9,10.1,-0.42708,0.00022,23.52154]
[1780179035295,29.14,73802.42,10.1,-0.4265,0.00022,23.51258]
[1780179036942,29.14,73803.39,10.1,-0.42628,0.00022,23.51047]
[1780179040011,29.14,73808.76,10.1,-0.42508,0.00022,23.4986]
[1780179040642,29.14,73808.76,10.1,-0.42508,0.00022,23.4986]
[1780179043556,29.14,73810.75,10.1,-0.42463,0.00022,23.49416]
[1780179043578,29.14,73810.75,10.1,-0.42463,0.00022,23.49416]
[1780179045118,29.14,73804.06,10.1,-0.42613,0.00022,23.50891]
[1780179048101,29.14,73803.88,10.1,-0.42617,0.00022,23.50929]
[1780179048113,29.14,73803.88,10.1,-0.42617,0.00022,23.50929]
[1780179048661,29.14,73803.88,10.1,-0.42617,0.00022,23.50929]
[1780179053492,29.14,73799.42,10.1,-0.42717,0.00022,23.51896]
[1780179056204,29.13,73799.96,10.1,-0.42704,0.00022,23.51778]
[1780179058485,29.13,73803.65,10.1,-0.42621,0.00022,23.50976]
[1780179059777,29.13,73803.91,10.1,-0.42615,0.00022,23.50918]
[1780179060194,29.13,73804.89,10.1,-0.42593,0.00022,23.50702]
[1780179061534,29.13,73808.95,10.1,-0.42502,0.00022,23.49805]
[1780179064596,29.13,73806.46,10.1,-0.42558,0.00022,23.50352]
[1780179071136,29.13,73806.57,10.1,-0.42555,0.00022,23.50322]
[1780179071223,29.13,73806.57,10.1,-0.42555,0.00022,23.50322]
[1780179071402,29.13,73806.57,10.1,-0.42555,0.00022,23.50322]
[1780179072185,29.13,73803.59,10.1,-0.42621,0.00022,23.50972]
[1780179072494,29.13,73803.59,10.1,-0.42621,0.00022,23.50972]
[1780179078354,29.12,73797.52,10.1,-0.42757,0.00022,23.52277]
[1780179082965,29.12,73797.45,10.1,-0.42758,0.00022,23.52291]
[1780179089439,29.12,73796.98,10.1,-0.42768,0.00022,23.52384]
[1780179093048,29.12,73796.58,10.1,-0.42776,0.00022,23.52119]
[1780179101692,29.12,73802.64,10.1,-0.42639,0.00022,23.50804]
[1780179107559,29.11,73799.35,10.1,-0.42712,0.00022,23.51509]
[1780179112593,29.11,73798.73,10.1,-0.42726,0.00022,23.51638]
[1780179117744,29.11,73798.12,10.1,-0.42739,0.00022,23.51767]
[1780179120093,29.11,73798.23,10.1,-0.42737,0.00022,23.5174]
[1780179125685,29.11,73798.05,10.1,-0.4274,0.00022,23.51774]
[1780179131727,29.1,73798.15,10.1,-0.42738,0.00022,23.51747]
[1780179137772,29.1,73798.15,10.1,-0.42737,0.00022,23.51742]
[1780179142807,29.1,73797.63,10.1,-0.42748,0.00022,23.51848]
[1780179150601,29.1,73798.28,10.1,-0.42734,0.00022,23.51707]
[1780179156906,29.1,73796.77,10.1,-0.42766,0.00022,23.51674]
[1780179159100,29.1,73796.77,10.1,-0.42766,0.00022,23.51674]
[1780179168990,29.09,73802.83,10.1,-0.42629,0.00022,23.50357]
[1780179176041,29.09,73802.82,10.1,-0.42629,0.00022,23.50355]
[1780179181488,29.09,73803.07,10.1,-0.42623,0.00022,23.50299]
[1780179185637,29.09,73803.26,10.1,-0.42618,0.00022,23.50253]
[1780179188673,29.09,73803.62,10.1,-0.4261,0.00022,23.50172]
[1780179190608,29.09,73802.93,10.1,-0.42626,0.00022,23.50322]
[1780179196637,29.09,73803.56,10.1,-0.42611,0.00022,23.50181]
[1780179203239,29.08,73810.02,10.1,-0.42465,0.00022,23.48741]
[1780179208555,29.08,73809.51,10.1,-0.42476,0.00022,23.48851]
[1780179212069,29.08,73809.4,10.1,-0.42478,0.00022,23.48872]
[1780179212567,29.08,73808.85,10.1,-0.4249,0.00022,23.48644]
[1780179215166,29.08,73805.89,10.1,-0.42556,0.00022,23.49301]
[1780179224390,29.08,73803.54,10.1,-0.42608,0.00022,23.49812]
[1780179227856,29.08,73803.86,10.1,-0.42601,0.00022,23.4974]
[1780179228950,29.07,73803.86,10.1,-0.42601,0.00022,23.49737]
[1780179230754,29.07,73803.48,10.1,-0.4261,0.00023,23.49822]
[1780179234841,29.07,73803.97,10.1,-0.42598,0.00023,23.4971]
[1780179240010,29.07,73807.86,10.1,-0.4251,0.00022,23.48841]
[1780179246505,29.07,73806.83,10.1,-0.42532,0.00022,23.49061]
[1780179246550,29.07,73806.83,10.1,-0.42532,0.00022,23.49061]
[1780179247048,29.07,73806.83,10.1,-0.42532,0.00022,23.49061]
[1780179252587,29.07,73804.34,10.1,-0.42589,0.00023,23.49614]
[1780179258496,29.07,73804.34,10.1,-0.42589,0.00023,23.49614]
[1780179259533,29.07,73804.34,10.1,-0.42589,0.00023,23.49619]
[1780179259680,29.07,73804.34,10.1,-0.42589,0.00023,23.49619]
[1780179262327,29.07,73804.46,10.1,-0.42586,0.00023,23.4959]
[1780179262682,29.07,73804.46,10.1,-0.42586,0.00023,23.4959]
[1780179267813,29.07,73805.34,10.1,-0.42566,0.00023,23.4939]
[1780179277052,29.06,73804.98,10.1,-0.42574,0.00023,23.49467]
[1780179283222,29.06,73806.09,10.1,-0.42547,0.00023,23.48861]
[1780179290865,29.06,73803.7,10.1,-0.426,0.00023,23.4938]
[1780179295930,29.05,73804.15,10.1,-0.42589,0.00023,23.49275]
[1780179295969,29.05,73804.15,10.1,-0.42589,0.00023,23.49275]
[1780179296014,29.05,73804.15,10.1,-0.42589,0.00023,23.49275]
[1780179296035,29.05,73804.15,10.1,-0.42589,0.00023,23.49275]
[1780179296051,29.05,73804.15,10.1,-0.42589,0.00023,23.49275]
[1780179297016,29.05,73804.15,10.1,-0.42589,0.00023,23.49272]
[1780179297050,29.05,73804.15,10.1,-0.42589,0.00023,23.49272]
[1780179297171,29.05,73793.25,10.1,-0.42834,0.00023,23.51629]
[1780179301431,29.05,73796.03,10.1,-0.42772,0.00023,23.51037]
[1780179301442,29.05,73796.03,10.1,-0.42772,0.00023,23.51037]
[1780179301515,29.05,73796.03,10.1,-0.42772,0.00023,23.51037]
[1780179302506,29.05,73801.38,10.1,-0.42651,0.00023,23.4988]
[1780179308849,29.06,73806.78,10.1,-0.4253,0.00023,23.48695]
[1780179310780,29.06,73807.12,10.1,-0.42522,0.00023,23.48621]
[1780179313573,29.06,73810.67,10.1,-0.42442,0.00022,23.47824]
[1780179313816,29.06,73810.67,10.1,-0.42442,0.00022,23.47824]
[1780179314027,29.06,73817.19,10.1,-0.42296,0.00022,23.46346]
[1780179314438,29.06,73817.19,10.1,-0.42296,0.00022,23.46346]
[1780179315444,29.06,73820.8,10.1,-0.42216,0.00022,23.45516]
[1780179318040,29.06,73821.34,10.1,-0.42204,0.00022,23.45399]
[1780179325105,29.08,73821.05,10.1,-0.42214,0.00022,23.45502]
[1780179330140,29.08,73823.77,10.1,-0.42155,0.00022,23.44889]
[1780179335175,29.09,73822.76,10.1,-0.42178,0.00022,23.44796]
[1780179340017,29.1,73823.21,10.1,-0.42169,0.00022,23.44707]
[1780179348272,29.11,73822.27,10.1,-0.42194,0.00022,23.44964]
[1780179353307,29.12,73822.26,10.1,-0.42196,0.00022,23.44987]
[1780179358342,29.13,73822.94,10.1,-0.42182,0.00022,23.4485]
[1780179363377,29.13,73823.02,10.1,-0.42182,0.00022,23.44851]
[1780179364815,29.13,73823.02,10.1,-0.42182,0.00022,23.44851]
[1780179366398,29.14,73816.85,10.1,-0.42321,0.00022,23.46288]
[1780179371433,29.14,73816.52,10.1,-0.4233,0.00022,23.46382]
[1780179375291,29.15,73816.11,10.1,-0.4234,0.00022,23.46485]
[1780179375438,29.15,73816.11,10.1,-0.4234,0.00022,23.46485]
[1780179376468,29.15,73807.69,10.1,-0.4253,0.00022,23.48383]
[1780179381503,29.15,73805.0,10.1,-0.4259,0.00022,23.48973]
[1780179385422,29.15,73804.83,10.1,-0.42594,0.00022,23.49008]
[1780179387925,29.15,73804.81,10.1,-0.42594,0.00022,23.49011]
[1780179390410,29.15,73802.18,10.1,-0.42653,0.00022,23.49583]
[1780179390508,29.15,73802.18,10.1,-0.42653,0.00022,23.49583]
[1780179390587,29.15,73802.18,10.1,-0.42653,0.00022,23.49583]
[1780179390604,29.15,73802.18,10.1,-0.42653,0.00022,23.49583]
[1780179392581,29.15,73796.01,10.1,-0.4279,0.00022,23.50561]
[1780179397617,29.15,73795.35,10.1,-0.42805,0.00022,23.50699]
[1780179399709,29.15,73794.13,10.1,-0.42832,0.00022,23.50957]
[1780179405673,29.15,73793.55,10.1,-0.42845,0.00022,23.51077]
[1780179412722,29.14,73793.07,10.1,-0.42856,0.00022,23.51177]
[1780179417757,29.14,73793.05,10.1,-0.42856,0.00022,23.5118]
[1780179425816,29.14,73793.2,10.1,-0.42853,0.00022,23.51148]
[1780179428345,29.14,73793.2,10.1,-0.42853,0.00022,23.51148]
[1780179430852,29.14,73786.3,10.1,-0.43008,0.00023,23.52583]
[1780179438908,29.14,73787.07,10.1,-0.4299,0.00023,23.52421]
[1780179443943,29.14,73788.12,10.1,-0.42966,0.00023,23.52202]
[1780179446988,29.14,73789.24,10.1,-0.42941,0.00022,23.51969]
[1780179447971,29.14,73796.42,10.1,-0.4278,0.00022,23.50457]
[1780179449471,29.14,73797.19,10.1,-0.42762,0.00022,23.50292]
[1780179455021,29.14,73797.25,10.1,-0.4276,0.00022,23.49932]
[1780179460057,29.14,73797.66,10.1,-0.42751,0.00022,23.49845]
[1780179464375,29.14,73797.76,10.1,-0.42749,0.00022,23.49825]
[1780179464386,29.14,73797.76,10.1,-0.42749,0.00022,23.49825]
[1780179464708,29.14,73798.17,10.1,-0.4274,0.00022,23.49737]
[1780179470128,29.14,73807.78,10.1,-0.42523,0.00022,23.47633]
[1780179477177,29.13,73807.05,10.1,-0.42539,0.00022,23.47783]
[1780179481353,29.13,73806.29,10.1,-0.42555,0.00022,23.47947]
[1780179482334,29.13,73806.33,10.1,-0.42554,0.00022,23.47936]
[1780179482390,29.13,73812.72,10.1,-0.42411,0.00022,23.46511]
[1780179483307,29.13,73812.72,10.1,-0.42411,0.00022,23.46511]
[1780179485899,29.13,73813.72,10.1,-0.42389,0.00022,23.46293]
[1780179488740,29.14,73814.1,10.1,-0.42381,0.00022,23.46215]
[1780179493930,29.15,73813.98,10.1,-0.42386,0.00022,23.46267]
[1780179501346,29.16,73808.52,10.1,-0.42512,0.00022,23.47526]
[1780179504920,29.16,73809.07,10.1,-0.425,0.00022,23.47413]
[1780179510409,29.18,73808.62,10.1,-0.42513,0.00022,23.47543]
[1780179515444,29.19,73809.31,10.1,-0.42498,0.00022,23.47062]
[1780179517165,29.19,73809.27,10.1,-0.425,0.00022,23.47075]
[1780179522493,29.2,73809.31,10.1,-0.42501,0.00022,23.47091]
[1780179531558,29.21,73809.07,10.1,-0.4251,0.00022,23.47181]
[1780179536617,29.22,73807.97,10.1,-0.42536,0.00022,23.47444]
[1780179542659,29.22,73808.05,10.1,-0.42535,0.00022,23.47432]
[1780179548701,29.22,73808.02,10.1,-0.42536,0.00022,23.4744]
[1780179551980,29.22,73807.48,10.1,-0.42548,0.00022,23.47561]
[1780179552015,29.22,73807.48,10.1,-0.42548,0.00022,23.47561]
[1780179553168,29.22,73807.46,10.1,-0.42548,0.00022,23.47566]
[1780179553280,29.22,73807.46,10.1,-0.42548,0.00022,23.47566]
[1780179554503,29.22,73803.46,10.1,-0.42638,0.00022,23.48442]
[1780179554805,29.22,73802.47,10.1,-0.4266,0.00022,23.48657]
[1780179554838,29.22,73802.47,10.1,-0.4266,0.00022,23.48657]
[1780179555865,29.22,73803.09,10.1,-0.42646,0.00022,23.48523]
[1780179556502,29.22,73803.09,10.1,-0.42646,0.00022,23.48523]
[1780179555964,29.22,73809.0,10.1,-0.42514,0.00022,23.47228]
[1780179557411,29.22,73809.0,10.1,-0.42514,0.00022,23.47228]
[1780179557764,29.23,73816.61,10.1,-0.42344,0.00022,23.45527]
[1780179561037,29.23,73817.68,10.1,-0.42321,0.00022,23.4529]
[1780179566829,29.24,73818.82,10.1,-0.42297,0.00022,23.45051]
[1780179571276,29.24,73820.19,10.1,-0.42267,0.00022,23.44747]
[1780179574885,29.25,73826.7,10.1,-0.42122,0.00022,23.42902]
[1780179579921,29.25,73828.96,10.1,-0.42073,0.00022,23.42384]
[1780179586970,29.26,73829.97,10.1,-0.42052,0.00022,23.42165]
[1780179591273,29.26,73829.28,10.1,-0.42067,0.00022,23.4233]
[1780179591298,29.26,73829.28,10.1,-0.42067,0.00022,23.4233]
[1780179591299,29.26,73829.28,10.1,-0.42067,0.00022,23.4233]
[1780179591582,29.26,73828.77,10.1,-0.42079,0.00022,23.42461]
[1780179591676,29.26,73828.77,10.1,-0.42079,0.00022,23.42461]
[1780179591887,29.26,73828.77,10.1,-0.42079,0.00022,23.42461]
[1780179592516,29.26,73803.41,10.1,-0.42646,0.00022,23.48192]
[1780179592877,29.26,73803.41,10.1,-0.42646,0.00022,23.48192]
[1780179593097,29.26,73803.41,10.1,-0.42646,0.00022,23.48192]
[1780179593376,29.26,73803.41,10.1,-0.42646,0.00022,23.48192]
[1780179593391,29.26,73803.41,10.1,-0.42646,0.00022,23.48192]
[1780179593413,29.26,73791.21,10.1,-0.42919,0.00022,23.5078]
[1780179594298,29.26,73791.21,10.1,-0.42919,0.00022,23.5078]
[1780179594486,29.26,73791.21,10.1,-0.42919,0.00022,23.5078]
[1780179595406,29.26,73787.14,10.1,-0.43011,0.00022,23.51617]
[1780179596418,29.26,73785.39,10.1,-0.4305,0.00022,23.51973]
[1780179597005,29.26,73784.07,10.1,-0.43079,0.00022,23.5224]
[1780179600626,29.26,73781.54,10.1,-0.43136,0.00022,23.52748]
[1780179603101,29.26,73781.39,10.1,-0.43139,0.00022,23.52777]
[1780179603205,29.26,73781.39,10.1,-0.43139,0.00022,23.52777]
[1780179603429,29.26,73781.39,10.1,-0.43139,0.00022,23.52777]
[1780179603544,29.26,73781.39,10.1,-0.43139,0.00022,23.52777]
[1780179603660,29.26,73782.73,10.1,-0.43109,0.00022,23.52507]
[1780179604114,29.26,73792.13,10.1,-0.42898,0.00022,23.50582]
[1780179605714,29.26,73795.92,10.1,-0.42813,0.00022,23.49787]
[1780179611165,29.26,73797.78,10.1,-0.42771,0.00022,23.49389]
[1780179616199,29.26,73798.66,10.1,-0.42751,0.00022,23.492]
[1780179618075,29.25,73798.59,10.1,-0.42753,0.00022,23.49213]
[1780179623248,29.25,73799.2,10.1,-0.42738,0.00022,23.49074]
[1780179628283,29.25,73799.58,10.1,-0.42729,0.00022,23.48985]
[1780179633318,29.24,73799.82,10.1,-0.42722,0.00022,23.48576]
[1780179634021,29.24,73799.82,10.1,-0.42722,0.00022,23.48576]
[1780179639360,29.24,73799.43,10.1,-0.4273,0.00022,23.4865]
[1780179644399,29.24,73799.85,10.1,-0.4272,0.00022,23.48553]
[1780179646316,29.24,73799.85,10.1,-0.4272,0.00022,23.48553]
[1780179651448,29.23,73795.75,10.1,-0.42811,0.00022,23.49421]
[1780179656483,29.23,73795.14,10.1,-0.42825,0.00022,23.49545]
[1780179657721,29.23,73795.44,10.1,-0.42818,0.00022,23.49481]
[1780179661124,29.23,73789.64,10.1,-0.42948,0.00022,23.50691]
[1780179661187,29.23,73789.64,10.1,-0.42948,0.00022,23.50691]
[1780179662251,29.23,73787.4,10.1,-0.42998,0.00022,23.51152]
[1780179662257,29.23,73787.4,10.1,-0.42998,0.00022,23.51152]
[1780179662519,29.23,73787.4,10.1,-0.42998,0.00022,23.51152]
[1780179662604,29.23,73787.4,10.1,-0.42998,0.00022,23.51152]
[1780179662543,29.23,73776.59,10.1,-0.43241,0.00022,23.53326]
[1780179663058,29.23,73776.59,10.1,-0.43241,0.00022,23.53326]
[1780179663533,29.23,73766.9,10.1,-0.43458,0.00022,23.552]
[1780179664018,29.23,73766.9,10.1,-0.43458,0.00022,23.552]
[1780179664088,29.23,73766.9,10.1,-0.43458,0.00022,23.552]
[1780179666970,29.23,73763.97,10.1,-0.43524,0.00023,23.55753]
[1780179672596,29.22,73763.26,10.1,-0.43539,0.00023,23.55874]
[1780179673603,29.22,73768.6,10.1,-0.43419,0.00023,23.54861]
[1780179675763,29.22,73771.31,10.1,-0.43357,0.00022,23.54337]
[1780179677376,29.22,73771.25,10.1,-0.43359,0.00022,23.54347]
[1780179683120,29.22,73769.66,10.1,-0.43394,0.00023,23.54645]
[1780179683137,29.22,73769.66,10.1,-0.43394,0.00023,23.54645]
[1780179688708,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690350,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690385,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690405,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690423,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690425,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690655,29.21,73764.25,10.1,-0.43514,0.00023,23.55661]
[1780179690451,29.21,73764.34,10.1,-0.43512,0.00023,23.5564]
[1780179691676,29.21,73761.43,10.1,-0.43577,0.00023,23.56184]
[1780179692262,29.21,73761.43,10.1,-0.43577,0.00023,23.56184]
[1780179692320,29.21,73758.03,10.1,-0.43653,0.00023,23.56467]
[1780179693295,29.21,73758.03,10.1,-0.43653,0.00023,23.56467]
[1780179698331,29.21,73762.66,10.1,-0.43549,0.00023,23.55611]
[1780179702341,29.21,73764.01,10.1,-0.43519,0.00023,23.55359]
[1780179702345,29.21,73764.01,10.1,-0.43519,0.00023,23.55359]
[1780179707841,29.21,73766.23,10.1,-0.4347,0.00023,23.54949]
[1780179710917,29.22,73765.77,10.1,-0.4348,0.00023,23.55039]
[1780179716141,29.22,73764.85,10.1,-0.43502,0.00023,23.5522]
[1780179716638,29.22,73764.85,10.1,-0.43502,0.00023,23.5522]
[1780179716644,29.22,73764.85,10.1,-0.43502,0.00023,23.5522]
[1780179716688,29.22,73764.85,10.1,-0.43502,0.00023,23.5522]
[1780179716713,29.22,73764.87,10.1,-0.43502,0.00023,23.55221]
[1780179716904,29.22,73768.41,10.1,-0.43422,0.00023,23.54549]
[1780179717911,29.22,73774.32,10.1,-0.43289,0.00022,23.53407]
[1780179719334,29.22,73774.32,10.1,-0.43289,0.00022,23.53407]
[1780179720368,29.22,73774.03,10.1,-0.43296,0.00022,23.53464]
[1780179722495,29.22,73774.56,10.1,-0.43284,0.00022,23.53362]
[1780179724680,29.22,73776.86,10.1,-0.43232,0.00022,23.5291]
[1780179734024,29.23,73771.8,10.1,-0.43347,0.00022,23.53905]
[1780179739561,29.23,73772.5,10.1,-0.43331,0.00022,23.53772]
[1780179745102,29.23,73772.13,10.1,-0.4334,0.00022,23.53848]
[1780179750916,29.23,73771.77,10.1,-0.43348,0.00022,23.5392]
[1780179751201,29.23,73771.77,10.1,-0.43348,0.00022,23.5392]
[1780179751300,29.23,73769.4,10.1,-0.43401,0.00022,23.54029]
[1780179752174,29.23,73769.4,10.1,-0.43401,0.00022,23.54029]
[1780179753132,29.23,73767.99,10.1,-0.43432,0.00023,23.54297]
[1780179755529,29.23,73767.41,10.1,-0.43445,0.00023,23.54404]
[1780179755661,29.23,73767.41,10.1,-0.43445,0.00023,23.54404]
[1780179755702,29.23,73767.41,10.1,-0.43445,0.00023,23.54404]
[1780179755796,29.23,73767.54,10.1,-0.43442,0.00023,23.54375]
[1780179755873,29.23,73767.54,10.1,-0.43442,0.00023,23.54375]
[1780179756959,29.23,73765.35,10.1,-0.43491,0.00023,23.5479]
[1780179757608,29.23,73765.35,10.1,-0.43491,0.00023,23.5479]
[1780179758713,29.23,73763.37,10.1,-0.43535,0.00023,23.55161]
[1780179761481,29.23,73761.6,10.1,-0.43575,0.00023,23.55492]
[1780179768264,29.23,73761.31,10.1,-0.43583,0.00023,23.55554]
[1780179773299,29.23,73761.16,10.1,-0.43587,0.00023,23.55588]
[1780179779347,29.24,73761.37,10.1,-0.43583,0.00023,23.55557]
[1780179781919,29.24,73760.16,10.1,-0.4361,0.00023,23.55784]
[1780179782882,29.24,73760.16,10.1,-0.43611,0.00023,23.55786]
[1780179784217,29.24,73760.19,10.1,-0.4361,0.00023,23.55781]
[1780179789189,29.25,73758.86,10.1,-0.43641,0.00023,23.56031]
[1780179791132,29.25,73758.92,10.1,-0.4364,0.00023,23.56024]
[1780179796930,29.25,73759.07,10.1,-0.43637,0.00023,23.56005]
[1780179802508,29.26,73758.56,10.1,-0.4365,0.00023,23.56112]
[1780179807544,29.26,73757.67,10.1,-0.43671,0.00023,23.56283]
[1780179815600,29.27,73758.17,10.1,-0.4366,0.00022,23.55857]
[1780179820889,29.28,73757.56,10.1,-0.43674,0.00022,23.55973]
[1780179826677,29.28,73758.44,10.1,-0.43656,0.00022,23.55826]
[1780179831712,29.29,73758.45,10.1,-0.43657,0.00022,23.55834]
[1780179840514,29.29,73758.45,10.1,-0.43657,0.00022,23.55834]
[1780179844083,29.3,73758.45,10.1,-0.43659,0.00022,23.5585]
[1780179844501,29.3,73758.45,10.1,-0.43659,0.00022,23.5585]
[1780179850569,29.3,73758.48,10.1,-0.43659,0.00022,23.55855]
[1780179855883,29.31,73758.74,10.1,-0.43654,0.00022,23.5582]
[1780179857197,29.31,73758.74,10.1,-0.43654,0.00022,23.5582]
[1780179863939,29.32,73759.97,10.1,-0.43628,0.00022,23.55609]
[1780179865674,29.32,73759.97,10.1,-0.43628,0.00022,23.55609]
[1780179867356,29.32,73766.0,10.1,-0.43493,0.00022,23.54493]
[1780179869498,29.32,73768.16,10.1,-0.43445,0.00022,23.54088]
[1780179870506,29.32,73768.28,10.1,-0.43443,0.00022,23.54066]
[1780179870571,29.32,73768.28,10.1,-0.43443,0.00022,23.54066]
[1780179873700,29.32,73768.59,10.1,-0.43436,0.00022,23.5401]
[1780179873994,29.33,73768.16,10.1,-0.43445,0.00022,23.53747]
[1780179874409,29.33,73768.16,10.1,-0.43445,0.00022,23.53747]
[1780179874478,29.33,73768.16,10.1,-0.43445,0.00022,23.53747]
[1780179875017,29.33,73775.97,10.1,-0.4327,0.00022,23.52244]
[1780179876162,29.33,73775.97,10.1,-0.4327,0.00022,23.52244]
[1780179877478,29.33,73776.14,10.1,-0.43266,0.00022,23.5221]
[1780179877597,29.33,73776.14,10.1,-0.43266,0.00022,23.5221]
[1780179883073,29.32,73774.42,10.1,-0.43304,0.00022,23.52535]
[1780179888109,29.32,73774.53,10.1,-0.433,0.00022,23.52506]
[1780179893346,29.31,73775.41,10.1,-0.4328,0.00022,23.52329]
[1780179893376,29.31,73775.41,10.1,-0.4328,0.00022,23.52329]
[1780179893397,29.31,73775.41,10.1,-0.4328,0.00022,23.52329]
[1780179893498,29.31,73775.99,10.1,-0.43267,0.00022,23.52214]
[1780179895215,29.31,73778.44,10.1,-0.43212,0.00022,23.51732]
[1780179898563,29.31,73781.89,10.1,-0.43135,0.00022,23.51045]
[1780179899391,29.31,73781.95,10.1,-0.43133,0.00022,23.51032]
[1780179899818,29.31,73781.95,10.1,-0.43133,0.00022,23.51032]
[1780179899855,29.31,73781.95,10.1,-0.43133,0.00022,23.51032]
[1780179900392,29.31,73786.79,10.1,-0.43025,0.00022,23.50055]
[1780179900408,29.31,73794.35,10.1,-0.42855,0.00022,23.48493]
[1780179901391,29.31,73794.35,10.1,-0.42855,0.00022,23.48493]
[1780179902358,29.31,73798.36,10.1,-0.42765,0.00022,23.47646]
[1780179903042,29.31,73798.09,10.1,-0.42771,0.00022,23.47703]
[1780179903072,29.31,73798.09,10.1,-0.42771,0.00022,23.47703]
[1780179908248,29.31,73791.05,10.1,-0.42928,0.00022,23.49172]
[1780179912758,29.31,73789.97,10.1,-0.42952,0.00022,23.49391]
[1780179918318,29.3,73788.67,10.1,-0.42981,0.00022,23.4965]
[1780179924360,29.3,73788.96,10.1,-0.42973,0.00022,23.49584]
[1780179928500,29.3,73789.29,10.1,-0.42966,0.00022,23.49515]
[1780179935437,29.29,73789.44,10.1,-0.42961,0.00022,23.49123]
[1780179943494,29.29,73789.32,10.1,-0.42962,0.00022,23.49139]
[1780179948529,29.29,73789.26,10.1,-0.42963,0.00022,23.49146]
[1780179953564,29.29,73789.26,10.1,-0.42963,0.00022,23.49141]
[1780179958600,29.28,73789.34,10.1,-0.42961,0.00022,23.4912]
[1780179963635,29.28,73788.91,10.1,-0.4297,0.00022,23.49204]
[1780179967542,29.28,73788.91,10.1,-0.4297,0.00022,23.49204]
[1780179972582,29.28,73780.79,10.1,-0.43152,0.00022,23.50845]
[1780179974500,29.28,73779.9,10.1,-0.43172,0.00022,23.51023]
[1780179981762,29.28,73779.66,10.1,-0.43177,0.00022,23.51073]
[1780179986797,29.28,73779.56,10.1,-0.4318,0.00022,23.51095]
[1780179994854,29.28,73779.68,10.1,-0.43176,0.00022,23.50726]
[1780179997347,29.28,73779.69,10.1,-0.43176,0.00022,23.50725]
[1780179997414,29.28,73779.69,10.1,-0.43176,0.00022,23.50725]
[1780179997875,29.28,73775.25,10.1,-0.43276,0.00022,23.51599]
[1780180002910,29.28,73775.52,10.1,-0.43269,0.00022,23.51535]
[1780180004347,29.28,73775.99,10.1,-0.43258,0.00022,23.51441]
[1780180004924,29.28,73777.31,10.1,-0.43228,0.00022,23.51182]
[1780180009959,29.28,73777.65,10.1,-0.43221,0.00022,23.51119]
[1780180023059,29.28,73777.24,10.1,-0.43231,0.00022,23.51211]
[1780180025368,29.28,73777.24,10.1,-0.43231,0.00022,23.51211]
[1780180029574,29.29,73777.31,10.1,-0.4323,0.00022,23.51201]
[1780180029576,29.29,73777.31,10.1,-0.4323,0.00022,23.51201]
[1780180032829,29.29,73777.28,10.1,-0.43231,0.00022,23.51209]
[1780180032864,29.29,73777.28,10.1,-0.43231,0.00022,23.51209]
[1780180032905,29.29,73777.28,10.1,-0.43231,0.00022,23.51209]
[1780180035512,29.29,73780.65,10.1,-0.43156,0.00022,23.50546]
[1780180043200,29.29,73782.59,10.1,-0.43113,0.00022,23.50159]
[1780180048235,29.29,73780.72,10.1,-0.43155,0.00022,23.50535]
[1780180053152,29.29,73780.98,10.1,-0.43148,0.00022,23.50135]
[1780180053424,29.29,73780.98,10.1,-0.43148,0.00022,23.50135]
[1780180053513,29.29,73780.47,10.1,-0.4316,0.00022,23.50237]
[1780180059312,29.29,73779.68,10.1,-0.43176,0.00022,23.50384]
[1780180068005,29.29,73779.64,10.1,-0.43177,0.00022,23.5039]
[1780180068722,29.28,73779.71,10.1,-0.43174,0.00022,23.50364]
[1780180068823,29.28,73779.71,10.1,-0.43174,0.00022,23.5036]
[1780180070978,29.28,73779.71,10.1,-0.43174,0.00022,23.5036]
[1780180074388,29.28,73779.64,10.1,-0.43176,0.00022,23.50375]
[1780180075817,29.28,73779.64,10.1,-0.43176,0.00022,23.50376]
[1780180077300,29.28,73779.78,10.1,-0.43173,0.00022,23.50349]
[1780180082473,29.28,73782.81,10.1,-0.43105,0.00022,23.49743]
[1780180088515,29.28,73782.71,10.1,-0.43107,0.00022,23.49763]
[1780180090877,29.28,73782.67,10.1,-0.43108,0.00022,23.49771]
[1780180101482,29.28,73782.85,10.1,-0.43104,0.00022,23.49734]
[1780180107648,29.28,73783.27,10.1,-0.43094,0.00022,23.49649]
[1780180112683,29.28,73781.25,10.1,-0.43139,0.00022,23.49705]
[1780180118725,29.28,73782.73,10.1,-0.43105,0.00022,23.49409]
[1780180125774,29.28,73782.99,10.1,-0.431,0.00022,23.49356]
[1780180132823,29.28,73782.99,10.1,-0.43099,0.00022,23.49355]
[1780180134815,29.28,73782.82,10.1,-0.43103,0.00022,23.49389]
[1780180135698,29.28,73782.82,10.1,-0.43103,0.00022,23.49389]
[1780180140879,29.28,73780.36,10.1,-0.43158,0.00022,23.49881]
[1780180146921,29.28,73779.42,10.1,-0.4318,0.00022,23.50069]
[1780180152963,29.28,73778.48,10.1,-0.43201,0.00022,23.50257]
[1780180160016,29.28,73778.48,10.1,-0.43201,0.00022,23.50259]
[1780180161187,29.28,73778.48,10.1,-0.43201,0.00022,23.50259]
[1780180165279,29.28,73778.6,10.1,-0.43198,0.00022,23.50237]
[1780180171093,29.28,73781.68,10.1,-0.43129,0.00022,23.49274]
[1780180178142,29.28,73781.91,10.1,-0.43123,0.00022,23.49228]
[1780180183177,29.28,73781.88,10.1,-0.43124,0.00022,23.49234]
[1780180186507,29.28,73781.88,10.1,-0.43124,0.00022,23.49234]
[1780180189396,29.28,73781.88,10.1,-0.43124,0.00022,23.49233]
[1780180198199,29.28,73781.88,10.1,-0.43124,0.00022,23.49233]
[1780180198508,29.28,73781.88,10.1,-0.43124,0.00022,23.49233]
[1780180198598,29.28,73781.88,10.1,-0.43124,0.00022,23.49233]
[1780180198883,29.28,73781.88,10.1,-0.43124,0.00022,23.49233]
[1780180198926,29.28,73781.88,10.1,-0.43124,0.00022,23.49233]
[1780180200136,29.28,73786.54,10.1,-0.43019,0.00022,23.48289]
[1780180200143,29.28,73798.07,10.1,-0.42761,0.00022,23.45885]
[1780180206341,29.28,73802.61,10.1,-0.42659,0.00022,23.4491]
[1780180207751,29.28,73802.61,10.1,-0.42659,0.00022,23.4491]
[1780180207764,29.28,73802.61,10.1,-0.42659,0.00022,23.4491]
[1780180207995,29.28,73802.61,10.1,-0.42659,0.00022,23.4491]
[1780180208130,29.28,73802.61,10.1,-0.42659,0.00022,23.4491]
[1780180210071,29.28,73799.06,10.1,-0.42738,0.00022,23.45672]
[1780180210815,29.28,73798.95,10.1,-0.42741,0.00022,23.45694]
[1780180216608,29.28,73796.04,10.1,-0.42805,0.00022,23.46308]
[1780180226482,29.27,73796.66,10.1,-0.42791,0.00022,23.46167]
[1780180230780,29.27,73796.66,10.1,-0.42791,0.00022,23.46167]
[1780180233790,29.27,73796.28,10.1,-0.42798,0.00022,23.45893]
[1780180239573,29.27,73796.57,10.1,-0.42791,0.00022,23.45825]
[1780180240479,29.27,73796.57,10.1,-0.42791,0.00022,23.45825]
[1780180241704,29.27,73796.89,10.1,-0.42783,0.00022,23.45757]
[1780180243328,29.27,73801.45,10.1,-0.42681,0.00022,23.44781]
[1780180243397,29.27,73801.45,10.1,-0.42681,0.00022,23.44781]
[1780180244322,29.27,73802.19,10.1,-0.42664,0.00022,23.4462]
[1780180250580,29.27,73802.08,10.1,-0.42667,0.00022,23.44642]
[1780180255718,29.26,73802.16,10.1,-0.42665,0.00022,23.44622]
[1780180255739,29.26,73802.16,10.1,-0.42665,0.00022,23.44622]
[1780180256036,29.26,73802.16,10.1,-0.42665,0.00022,23.44622]
[1780180256694,29.26,73794.2,10.1,-0.42843,0.00022,23.46317]
[1780180261729,29.26,73791.55,10.1,-0.42902,0.00022,23.46868]
[1780180264159,29.26,73791.55,10.1,-0.42902,0.00022,23.46868]
[1780180273305,29.26,73792.58,10.1,-0.42878,0.00022,23.46645]
[1780180273375,29.26,73792.58,10.1,-0.42878,0.00022,23.46645]
[1780180276346,29.26,73792.51,10.1,-0.4288,0.00022,23.46656]
[1780180279442,29.26,73785.34,10.1,-0.4304,0.00022,23.48132]
[1780180284894,29.25,73791.74,10.1,-0.42896,0.00022,23.4681]
[1780180289937,29.25,73790.71,10.1,-0.42919,0.00022,23.47021]
[1780180294971,29.25,73789.39,10.1,-0.42948,0.00022,23.46941]
[1780180301013,29.25,73789.47,10.1,-0.42945,0.00022,23.46921]
[1780180306048,29.25,73789.46,10.1,-0.42945,0.00022,23.46919]
[1780180311084,29.25,73789.21,10.1,-0.42951,0.00022,23.46967]
[1780180320146,29.24,73789.28,10.1,-0.42948,0.00022,23.46948]
[1780180325182,29.24,73789.45,10.1,-0.42944,0.00022,23.4691]
[1780180330217,29.24,73788.97,10.1,-0.42955,0.00022,23.47007]
[1780180333424,29.24,73788.97,10.1,-0.42955,0.00022,23.47007]
[1780180335429,29.24,73788.68,10.1,-0.42961,0.00022,23.47065]
[1780180341294,29.24,73789.14,10.1,-0.42951,0.00022,23.46967]
[1780180346329,29.24,73789.58,10.1,-0.42941,0.00022,23.46873]
[1780180351364,29.24,73789.82,10.1,-0.42934,0.00022,23.46471]
[1780180357406,29.24,73789.68,10.1,-0.42937,0.00022,23.46498]
[1780180362581,29.23,73790.11,10.1,-0.42927,0.00022,23.46407]
[1780180369490,29.23,73788.33,10.1,-0.42967,0.00022,23.46772]
[1780180375119,29.23,73787.17,10.1,-0.42993,0.00022,23.4701]
[1780180380566,29.23,73787.12,10.1,-0.42994,0.00022,23.47016]
[1780180385602,29.23,73788.95,10.1,-0.42952,0.00022,23.46636]
[1780180390638,29.23,73791.11,10.1,-0.42903,0.00022,23.46186]
[1780180399701,29.23,73790.55,10.1,-0.42916,0.00022,23.46303]
[1780180400495,29.23,73790.55,10.1,-0.42916,0.00022,23.46303]
[1780180400540,29.23,73790.55,10.1,-0.42916,0.00022,23.46303]
[1780180400698,29.23,73790.55,10.1,-0.42916,0.00022,23.46303]
[1780180400708,29.23,73785.98,10.1,-0.43019,0.00022,23.47246]
[1780180401793,29.23,73785.98,10.1,-0.43019,0.00022,23.47246]
[1780180402006,29.23,73785.98,10.1,-0.43019,0.00022,23.47246]
[1780180402029,29.23,73785.98,10.1,-0.43019,0.00022,23.47246]
[1780180402079,29.23,73783.52,10.1,-0.43074,0.00022,23.47747]
[1780180403729,29.23,73789.53,10.1,-0.42939,0.00022,23.46516]
[1780180408764,29.23,73789.2,10.1,-0.42946,0.00022,23.46582]
[1780180413799,29.23,73789.45,10.1,-0.4294,0.00022,23.46178]
[1780180418834,29.23,73789.47,10.1,-0.42939,0.00022,23.46173]
[1780180423869,29.23,73789.68,10.1,-0.42934,0.00022,23.46127]
[1780180431925,29.22,73789.61,10.1,-0.42935,0.00022,23.46139]
[1780180436614,29.22,73789.61,10.1,-0.42935,0.00022,23.46139]
[1780180436657,29.22,73789.61,10.1,-0.42935,0.00022,23.46139]
[1780180441995,29.22,73795.88,10.1,-0.42794,0.00022,23.44822]
[1780180447030,29.22,73795.84,10.1,-0.42795,0.00022,23.4483]
[1780180451205,29.22,73795.84,10.1,-0.42795,0.00022,23.4483]
[1780180453784,29.22,73794.89,10.1,-0.42816,0.00022,23.4503]
[1780180453861,29.22,73794.89,10.1,-0.42816,0.00022,23.4503]
[1780180454207,29.22,73794.89,10.1,-0.42816,0.00022,23.4503]
[1780180460124,29.22,73788.62,10.1,-0.42957,0.00022,23.46337]
[1780180465161,29.22,73789.44,10.1,-0.42938,0.00022,23.46164]
[1780180471203,29.22,73792.27,10.1,-0.42873,0.00022,23.4522]
[1780180480496,29.22,73790.57,10.1,-0.42911,0.00022,23.45574]
[1780180480549,29.22,73791.25,10.1,-0.42896,0.00022,23.45427]
[1780180488321,29.21,73791.35,10.1,-0.42893,0.00022,23.45401]
[1780180502420,29.21,73790.52,10.1,-0.42911,0.00023,23.45564]
[1780180507455,29.21,73790.53,10.1,-0.4291,0.00023,23.45558]
[1780180517525,29.2,73790.53,10.1,-0.4291,0.00023,23.45552]
[1780180523567,29.2,73790.58,10.1,-0.42908,0.00023,23.45537]
[1780180525887,29.2,73790.32,10.1,-0.42914,0.00023,23.45591]
[1780180527896,29.2,73787.1,10.1,-0.42986,0.00023,23.46256]
[1780180533637,29.2,73787.3,10.1,-0.42981,0.00023,23.45864]
[1780180538672,29.2,73789.31,10.1,-0.42935,0.00023,23.45446]
[1780180543706,29.2,73789.3,10.1,-0.42935,0.00023,23.45445]
[1780180548742,29.2,73789.29,10.1,-0.42935,0.00023,23.45445]
[1780180553777,29.2,73791.12,10.1,-0.42894,0.00023,23.45061]
[1780180559819,29.19,73790.5,10.1,-0.42907,0.00023,23.45187]
[1780180564854,29.19,73790.5,10.1,-0.42907,0.00023,23.45185]
[1780180572910,29.19,73790.56,10.1,-0.42905,0.00023,23.45169]
[1780180577945,29.19,73790.62,10.1,-0.42904,0.00023,23.45155]
[1780180583987,29.19,73790.92,10.1,-0.42897,0.00023,23.45091]
[1780180590032,29.19,73790.71,10.1,-0.42902,0.00023,23.45134]
[1780180595067,29.19,73790.82,10.1,-0.42898,0.00023,23.4476]
[1780180600102,29.19,73790.7,10.1,-0.42901,0.00023,23.44785]
[1780180604831,29.19,73790.81,10.1,-0.42898,0.00023,23.44761]
[1780180607187,29.19,73792.59,10.1,-0.42858,0.00023,23.44388]
[1780180607456,29.19,73792.59,10.1,-0.42858,0.00023,23.44388]
[1780180607630,29.19,73792.59,10.1,-0.42858,0.00023,23.44388]
[1780180608430,29.19,73793.94,10.1,-0.42828,0.00023,23.44104]
[1780180614201,29.19,73797.08,10.1,-0.42758,0.00023,23.4344]
[1780180617067,29.19,73797.08,10.1,-0.42758,0.00023,23.4344]
[1780180617551,29.19,73797.08,10.1,-0.42758,0.00023,23.4344]
[1780180620180,29.19,73796.14,10.1,-0.42779,0.00023,23.43642]
[1780180624612,29.19,73795.59,10.1,-0.42791,0.00023,23.43759]
[1780180631956,29.19,73794.72,10.1,-0.42811,0.00023,23.43944]
[1780180631980,29.19,73794.72,10.1,-0.42811,0.00023,23.43944]
[1780180632527,29.19,73794.72,10.1,-0.42811,0.00023,23.43944]
[1780180638369,29.19,73787.99,10.1,-0.42962,0.00023,23.4535]
[1780180643404,29.19,73787.87,10.1,-0.42965,0.00023,23.45372]
[1780180648441,29.19,73788.17,10.1,-0.42958,0.00023,23.45308]
[1780180653477,29.19,73790.2,10.1,-0.42911,0.00023,23.44533]
[1780180658512,29.19,73789.28,10.1,-0.42931,0.00023,23.44722]
[1780180664555,29.18,73790.28,10.1,-0.42908,0.00023,23.44511]
[1780180668419,29.18,73789.35,10.1,-0.42929,0.00023,23.44703]
[1780180668881,29.18,73786.95,10.1,-0.42983,0.00023,23.452]
[1780180674625,29.18,73783.06,10.1,-0.43071,0.00023,23.45996]
[1780180674863,29.18,73783.06,10.1,-0.43071,0.00023,23.45996]
[1780180674869,29.18,73783.06,10.1,-0.43071,0.00023,23.45996]
[1780180675557,29.18,73783.06,10.1,-0.43071,0.00023,23.45996]
[1780180675632,29.18,73775.46,10.1,-0.43242,0.00023,23.47519]
[1780180678844,29.18,73773.3,10.1,-0.43291,0.00023,23.47946]
[1780180678880,29.18,73773.3,10.1,-0.43291,0.00023,23.47946]
[1780180679788,29.19,73773.05,10.1,-0.43297,0.00023,23.47997]
[1780180680667,29.19,73771.31,10.1,-0.43337,0.00023,23.48338]
[1780180682101,29.19,73770.91,10.1,-0.43346,0.00023,23.48416]
[1780180682681,29.19,73770.89,10.1,-0.43346,0.00023,23.48422]
[1780180687631,29.19,73770.08,10.1,-0.43365,0.00023,23.48584]
[1780180687715,29.19,73770.12,10.1,-0.43364,0.00023,23.48578]
[1780180692412,29.19,73770.17,10.1,-0.43363,0.00023,23.48563]
[1780180692449,29.19,73770.17,10.1,-0.43363,0.00023,23.48563]
[1780180692454,29.19,73770.17,10.1,-0.43363,0.00023,23.48563]
[1780180692485,29.19,73770.17,10.1,-0.43363,0.00023,23.48563]
[1780180692491,29.19,73770.17,10.1,-0.43363,0.00023,23.48563]
[1780180692550,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180692730,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180692963,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180693055,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180693078,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180693241,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180693620,29.19,73770.25,10.1,-0.43361,0.00023,23.48546]
[1780180693715,29.19,73764.6,10.1,-0.43488,0.00023,23.49625]
[1780180694141,29.19,73753.47,10.1,-0.4374,0.00023,23.51685]
[1780180695968,29.19,73748.26,10.1,-0.43858,0.00023,23.52616]
[1780180698053,29.19,73746.59,10.1,-0.43896,0.00023,23.52912]
[1780180704668,29.19,73746.31,10.1,-0.43902,0.00023,23.52964]
[1780180712494,29.19,73748.63,10.1,-0.4385,0.00023,23.52559]
[1780180714997,29.19,73753.16,10.1,-0.43747,0.00023,23.51401]
[1780180720947,29.19,73751.26,10.1,-0.43789,0.00023,23.51737]
[1780180725984,29.19,73746.51,10.1,-0.43898,0.00023,23.52588]
[1780180731019,29.2,73746.01,10.1,-0.4391,0.00023,23.52683]
[1780180734640,29.2,73745.63,10.1,-0.43919,0.00023,23.52752]
[1780180734734,29.2,73745.62,10.1,-0.43919,0.00023,23.52757]
[1780180735048,29.2,73740.39,10.1,-0.44038,0.00023,23.5366]
[1780180737223,29.2,73738.14,10.1,-0.44089,0.00023,23.54044]
[1780180737264,29.2,73734.79,10.1,-0.44165,0.00023,23.54607]
[1780180740489,29.2,73735.93,10.1,-0.44139,0.00023,23.54418]
[1780180740587,29.21,73735.93,10.1,-0.44139,0.00023,23.54419]
[1780180741005,29.21,73735.93,10.1,-0.44139,0.00023,23.54419]
[1780180741090,29.21,73735.78,10.1,-0.44143,0.00023,23.54444]
[1780180742097,29.21,73741.46,10.1,-0.44014,0.00023,23.53483]
[1780180748139,29.21,73741.07,10.1,-0.44024,0.00023,23.53555]
[1780180753174,29.21,73741.04,10.1,-0.44025,0.00023,23.53565]
[1780180757251,29.21,73741.12,10.1,-0.44023,0.00023,23.53553]
[1780180764253,29.22,73741.56,10.1,-0.44014,0.00023,23.53484]
[1780180769288,29.22,73741.74,10.1,-0.4401,0.00023,23.53456]
[1780180774323,29.22,73738.52,10.1,-0.44083,0.00023,23.53659]
[1780180775502,29.22,73738.52,10.1,-0.44083,0.00023,23.53659]
[1780180775578,29.22,73736.46,10.1,-0.4413,0.00023,23.54006]
[1780180781372,29.23,73733.97,10.1,-0.44186,0.00023,23.54426]
[1780180784943,29.23,73731.92,10.1,-0.44233,0.00023,23.54766]
[1780180786628,29.23,73729.36,10.1,-0.44291,0.00023,23.55184]
[1780180792657,29.23,73729.76,10.1,-0.44282,0.00023,23.55121]
[1780180800508,29.24,73729.26,10.1,-0.44295,0.00023,23.55211]
[1780180801264,29.24,73729.26,10.1,-0.44295,0.00023,23.55211]
[1780180801325,29.24,73729.26,10.1,-0.44295,0.00023,23.55211]
[1780180801363,29.24,73729.26,10.1,-0.44295,0.00023,23.55211]
[1780180801409,29.24,73729.26,10.1,-0.44295,0.00023,23.55211]
[1780180801466,29.24,73729.26,10.1,-0.44295,0.00023,23.55211]
[1780180801515,29.24,73723.95,10.1,-0.44415,0.00023,23.56061]
[1780180802522,29.24,73717.7,10.1,-0.44557,0.00023,23.57033]
[1780180802940,29.24,73717.7,10.1,-0.44557,0.00023,23.57033]
[1780180804825,29.24,73717.24,10.1,-0.44567,0.00023,23.57104]
[1780180804890,29.24,73717.27,10.1,-0.44567,0.00023,23.571]
[1780180805256,29.24,73717.27,10.1,-0.44567,0.00023,23.571]
[1780180805493,29.24,73717.27,10.1,-0.44567,0.00023,23.571]
[1780180805515,29.24,73717.27,10.1,-0.44567,0.00023,23.571]
[1780180805768,29.24,73700.91,10.1,-0.44938,0.00023,23.59496]
[1780180805845,29.24,73700.91,10.1,-0.44938,0.00023,23.59496]
[1780180806057,29.24,73700.91,10.1,-0.44938,0.00023,23.59496]
[1780180806535,29.24,73700.91,10.1,-0.44938,0.00023,23.59496]
[1780180806581,29.24,73700.91,10.1,-0.44938,0.00023,23.59496]
[1780180806934,29.24,73698.65,10.1,-0.44989,0.00023,23.59811]
[1780180807145,29.24,73698.65,10.1,-0.44989,0.00023,23.59811]
[1780180807562,29.24,73700.48,10.1,-0.44948,0.00023,23.59557]
[1780180807862,29.24,73700.48,10.1,-0.44948,0.00023,23.59557]
[1780180811332,29.24,73701.46,10.1,-0.44926,0.00023,23.5942]
[1780180815387,29.24,73700.75,10.1,-0.44942,0.00023,23.59522]
[1780180815448,29.24,73700.75,10.1,-0.44942,0.00023,23.59522]
[1780180820725,29.24,73706.86,10.1,-0.44804,0.00023,23.58656]
[1780180820752,29.24,73706.86,10.1,-0.44804,0.00023,23.58656]
[1780180820763,29.24,73706.86,10.1,-0.44804,0.00023,23.58656]
[1780180820782,29.24,73706.86,10.1,-0.44804,0.00023,23.58656]
[1780180820789,29.24,73706.86,10.1,-0.44804,0.00023,23.58656]
[1780180821660,29.25,73712.78,10.1,-0.4467,0.00023,23.57788]
[1780180822607,29.25,73712.78,10.1,-0.4467,0.00023,23.57788]
[1780180825510,29.25,73717.34,10.1,-0.44566,0.00023,23.571]
[1780180827129,29.25,73718.2,10.1,-0.44547,0.00023,23.56969]
[1780180827132,29.25,73718.2,10.1,-0.44547,0.00023,23.56969]
[1780180830039,29.25,73714.81,10.1,-0.44624,0.00023,23.57485]
[1780180830288,29.25,73714.81,10.1,-0.44624,0.00023,23.57485]
[1780180830523,29.25,73714.81,10.1,-0.44624,0.00023,23.57485]
[1780180834459,29.25,73710.41,10.1,-0.44723,0.00023,23.57794]
[1780180839787,29.25,73710.34,10.1,-0.44725,0.00023,23.57807]
[1780180842553,29.25,73711.41,10.1,-0.44701,0.00023,23.5765]
[1780180850869,29.25,73713.06,10.1,-0.44664,0.00023,23.57408]
[1780180852063,29.25,73713.0,10.1,-0.44665,0.00023,23.57418]
[1780180852073,29.25,73713.0,10.1,-0.44665,0.00023,23.57418]
[1780180855083,29.26,73716.38,10.1,-0.44589,0.00023,23.56909]
[1780180855331,29.26,73716.38,10.1,-0.44589,0.00023,23.56909]
[1780180860490,29.26,73717.83,10.1,-0.44556,0.00023,23.56689]
[1780180860557,29.26,73717.83,10.1,-0.44556,0.00023,23.56689]
[1780180863530,29.26,73720.72,10.1,-0.44491,0.00023,23.56244]
[1780180863538,29.26,73720.72,10.1,-0.44491,0.00023,23.56244]
[1780180863669,29.26,73720.72,10.1,-0.44491,0.00023,23.56244]
[1780180868817,29.26,73717.03,10.1,-0.44574,0.00023,23.56811]
[1780180872833,29.26,73717.25,10.1,-0.44569,0.00023,23.56779]
[1780180872862,29.26,73717.25,10.1,-0.44569,0.00023,23.56779]
[1780180874996,29.26,73717.28,10.1,-0.44569,0.00023,23.56776]
[1780180875453,29.26,73717.28,10.1,-0.44569,0.00023,23.56776]
[1780180876563,29.26,73717.28,10.1,-0.44569,0.00023,23.56776]
[1780180876872,29.26,73717.28,10.1,-0.44569,0.00023,23.56776]
[1780180882086,29.26,73710.13,10.1,-0.44731,0.00023,23.5785]
[1780180887120,29.26,73713.74,10.1,-0.4465,0.00023,23.57318]
[1780180892156,29.27,73714.65,10.1,-0.44629,0.00023,23.56836]
[1780180896488,29.27,73714.62,10.1,-0.4463,0.00023,23.56841]
[1780180896509,29.27,73714.62,10.1,-0.4463,0.00023,23.56841]
[1780180896519,29.27,73714.62,10.1,-0.4463,0.00023,23.56841]
[1780180896594,29.27,73714.62,10.1,-0.4463,0.00023,23.56841]
[1780180898345,29.27,73716.43,10.1,-0.44589,0.00023,23.56569]
[1780180898358,29.27,73716.43,10.1,-0.44589,0.00023,23.56569]
[1780180898379,29.27,73716.43,10.1,-0.44589,0.00023,23.56569]
[1780180898518,29.27,73716.43,10.1,-0.44589,0.00023,23.56569]
[1780180901220,29.27,73722.43,10.1,-0.44453,0.00023,23.55645]
[1780180906567,29.27,73722.03,10.1,-0.44462,0.00023,23.55708]
[1780180906629,29.27,73721.79,10.1,-0.44468,0.00023,23.55745]
[1780180912299,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913339,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913343,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913361,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913377,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913624,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913864,29.27,73724.2,10.1,-0.44413,0.00023,23.55365]
[1780180913926,29.27,73724.23,10.1,-0.44412,0.00023,23.5536]
[1780180914315,29.27,73729.62,10.1,-0.4429,0.00023,23.54498]
[1780180919351,29.27,73731.48,10.1,-0.44248,0.00023,23.54198]
[1780180920101,29.27,73731.48,10.1,-0.44248,0.00023,23.54198]
[1780180920736,29.27,73731.48,10.1,-0.44248,0.00023,23.54198]
[1780180920829,29.27,73731.48,10.1,-0.44248,0.00023,23.54198]
[1780180922372,29.27,73737.15,10.1,-0.4412,0.00023,23.5326]
[1780180927330,29.27,73739.25,10.1,-0.44072,0.00023,23.52906]
[1780180932442,29.27,73735.87,10.1,-0.44149,0.00023,23.53475]
[1780180937478,29.27,73735.89,10.1,-0.44149,0.00023,23.53473]
[1780180939431,29.27,73735.75,10.1,-0.44152,0.00023,23.53496]
[1780180939439,29.27,73735.75,10.1,-0.44152,0.00023,23.53496]
[1780180939492,29.27,73734.85,10.1,-0.44172,0.00023,23.53646]
[1780180948686,29.27,73732.06,10.1,-0.44236,0.00023,23.54108]
[1780180951548,29.27,73732.18,10.1,-0.44233,0.00023,23.54091]
[1780180951577,29.27,73732.22,10.1,-0.44232,0.00023,23.53737]
[1780180959633,29.27,73732.3,10.1,-0.4423,0.00023,23.53724]
[1780180966682,29.27,73732.36,10.1,-0.44229,0.00023,23.53715]
[1780180971716,29.27,73733.32,10.1,-0.44207,0.00023,23.53557]
[1780180979773,29.27,73732.63,10.1,-0.44223,0.00023,23.53671]
[1780180984808,29.27,73732.57,10.1,-0.44224,0.00023,23.53681]
[1780180989843,29.27,73732.12,10.1,-0.44234,0.00023,23.53755]
[1780180994878,29.27,73731.62,10.1,-0.44246,0.00023,23.53837]
[1780180999913,29.27,73731.7,10.1,-0.44244,0.00023,23.53824]
[1780181004948,29.27,73731.87,10.1,-0.4424,0.00023,23.53796]
[1780181009983,29.27,73731.95,10.1,-0.44238,0.00023,23.53783]
[1780181016025,29.27,73731.87,10.1,-0.44239,0.00023,23.53448]
[1780181021060,29.27,73732.11,10.1,-0.44234,0.00023,23.53409]
[1780181031130,29.27,73732.11,10.1,-0.44234,0.00023,23.53409]
[1780181040194,29.28,73731.18,10.1,-0.44255,0.00023,23.53561]
[1780181043668,29.28,73730.29,10.1,-0.44275,0.00023,23.53706]
[1780181043709,29.28,73730.29,10.1,-0.44275,0.00023,23.53706]
[1780181043764,29.28,73730.29,10.1,-0.44275,0.00023,23.53706]
[1780181043770,29.27,73730.26,10.1,-0.44276,0.00023,23.53711]
[1780181044901,29.27,73730.26,10.1,-0.44276,0.00023,23.53711]
[1780181044985,29.27,73730.26,10.1,-0.44276,0.00023,23.53711]
[1780181045070,29.28,73723.73,10.1,-0.44424,0.00023,23.54755]
[1780181045181,29.28,73723.73,10.1,-0.44424,0.00023,23.54755]
[1780181045949,29.28,73723.73,10.1,-0.44424,0.00023,23.54755]
[1780181049703,29.28,73718.11,10.1,-0.44551,0.00023,23.55627]
[1780181049766,29.28,73718.11,10.1,-0.44551,0.00023,23.55627]
[1780181049790,29.28,73718.11,10.1,-0.44551,0.00023,23.55627]
[1780181049909,29.28,73718.11,10.1,-0.44551,0.00023,23.55627]
[1780181050048,29.28,73718.11,10.1,-0.44551,0.00023,23.55627]
[1780181050621,29.28,73717.8,10.1,-0.44558,0.00023,23.55675]
[1780181052768,29.28,73711.51,10.1,-0.447,0.00023,23.56621]
[1780181053297,29.28,73711.51,10.1,-0.447,0.00023,23.56621]
[1780181053348,29.28,73711.51,10.1,-0.447,0.00023,23.56621]
[1780181058670,29.28,73711.35,10.1,-0.44704,0.00023,23.56647]
[1780181061558,29.28,73712.18,10.1,-0.44686,0.00023,23.56526]
[1780181063051,29.28,73712.54,10.1,-0.44678,0.00023,23.56473]
[1780181066790,29.28,73712.66,10.1,-0.44675,0.00023,23.56456]
[1780181066808,29.28,73712.66,10.1,-0.44675,0.00023,23.56456]
[1780181072418,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181074269,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181074285,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181074321,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181074385,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181074475,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181074534,29.28,73717.28,10.1,-0.4457,0.00023,23.55415]
[1780181075329,29.28,73716.86,10.1,-0.4458,0.00023,23.5548]
[1780181082493,29.29,73711.81,10.1,-0.44695,0.00023,23.56242]
[1780181083797,29.29,73711.81,10.1,-0.44695,0.00023,23.56242]
[1780181091497,29.29,73712.12,10.1,-0.44688,0.00023,23.56198]
[1780181091550,29.29,73712.12,10.1,-0.44688,0.00023,23.56198]
[1780181092327,29.29,73712.33,10.1,-0.44684,0.00023,23.56171]
[1780181097600,29.3,73710.87,10.1,-0.44717,0.00023,23.5639]
[1780181102635,29.3,73710.8,10.1,-0.44719,0.00023,23.56404]
[1780181111699,29.3,73710.97,10.1,-0.44715,0.00023,23.56378]
[1780181118748,29.3,73710.23,10.1,-0.44732,0.00023,23.56489]
[1780181123785,29.3,73710.09,10.1,-0.44736,0.00023,23.56512]
[1780181133855,29.31,73710.09,10.1,-0.44736,0.00023,23.56171]
[1780181140333,29.31,73710.09,10.1,-0.44736,0.00023,23.56171]
[1780181140375,29.31,73710.09,10.1,-0.44736,0.00023,23.56171]
[1780181141612,29.31,73710.0,10.1,-0.44738,0.00023,23.56183]
[1780181147958,29.3,73710.0,10.1,-0.44737,0.00023,23.56178]
[1780181148876,29.3,73710.0,10.1,-0.44737,0.00023,23.56178]
[1780181154000,29.3,73710.06,10.1,-0.44736,0.00023,23.56171]
[1780181159035,29.31,73710.1,10.1,-0.44736,0.00023,23.56169]
[1780181160905,29.31,73710.1,10.1,-0.44736,0.00023,23.56169]
[1780181161116,29.31,73710.1,10.1,-0.44736,0.00023,23.56169]
[1780181161599,29.31,73710.93,10.1,-0.44717,0.00023,23.56048]
[1780181162057,29.31,73719.15,10.1,-0.44531,0.00023,23.54813]
[1780181164344,29.31,73724.11,10.1,-0.44419,0.00023,23.54042]
[1780181164825,29.31,73724.11,10.1,-0.44419,0.00023,23.54042]
[1780181167635,29.31,73724.88,10.1,-0.44402,0.00023,23.53921]
[1780181168627,29.31,73725.07,10.1,-0.44397,0.00023,23.53891]
[1780181169168,29.31,73725.07,10.1,-0.44397,0.00023,23.53891]
[1780181170764,29.31,73726.39,10.1,-0.44367,0.00023,23.53682]
[1780181170786,29.31,73726.39,10.1,-0.44367,0.00023,23.53682]
[1780181170811,29.31,73726.39,10.1,-0.44367,0.00023,23.53682]
[1780181170857,29.31,73726.39,10.1,-0.44367,0.00023,23.53682]
[1780181171091,29.31,73726.39,10.1,-0.44367,0.00023,23.53682]
[1780181171128,29.31,73732.01,10.1,-0.4424,0.00023,23.52776]
[1780181172134,29.31,73740.59,10.1,-0.44046,0.00023,23.51347]
[1780181172951,29.31,73740.59,10.1,-0.44046,0.00023,23.51347]
[1780181172971,29.31,73740.59,10.1,-0.44046,0.00023,23.51347]
[1780181175870,29.31,73744.69,10.1,-0.43954,0.00023,23.50644]
[1780181181197,29.31,73745.58,10.1,-0.43934,0.00023,23.50491]
[1780181181509,29.31,73745.58,10.1,-0.43934,0.00023,23.50491]
[1780181191270,29.31,73746.68,10.1,-0.43908,0.00023,23.49953]
[1780181201340,29.31,73747.35,10.1,-0.43894,0.00023,23.4984]
[1780181207382,29.31,73746.34,10.1,-0.43917,0.00023,23.50019]
[1780181212417,29.32,73746.42,10.1,-0.43915,0.00023,23.50008]
[1780181220472,29.32,73745.42,10.1,-0.43938,0.00023,23.50185]
[1780181222436,29.32,73745.15,10.1,-0.43944,0.00023,23.50233]
[1780181228533,29.32,73741.35,10.1,-0.4403,0.00023,23.50886]
[1780181235582,29.32,73741.3,10.1,-0.44032,0.00023,23.50897]
[1780181240617,29.32,73740.31,10.1,-0.44054,0.00023,23.51066]
[1780181245652,29.32,73747.57,10.1,-0.43891,0.00023,23.49818]
[1780181249958,29.32,73748.9,10.1,-0.43861,0.00023,23.49586]
[1780181250020,29.32,73748.9,10.1,-0.43861,0.00023,23.49586]
[1780181250049,29.32,73748.9,10.1,-0.43861,0.00023,23.49586]
[1780181250687,29.32,73756.31,10.1,-0.43694,0.00023,23.48264]
[1780181252148,29.32,73756.31,10.1,-0.43694,0.00023,23.48264]
[1780181254190,29.33,73759.41,10.1,-0.43623,0.00023,23.4735]
[1780181255470,29.33,73760.6,10.1,-0.43597,0.00023,23.47131]
[1780181262771,29.33,73760.93,10.1,-0.43589,0.00023,23.4707]
[1780181269819,29.32,73760.55,10.1,-0.43598,0.00023,23.4714]
[1780181274855,29.32,73760.58,10.1,-0.43597,0.00023,23.47133]
[1780181279890,29.32,73760.24,10.1,-0.43604,0.00023,23.47195]
[1780181284925,29.32,73760.58,10.1,-0.43597,0.00023,23.47132]
[1780181289960,29.32,73759.95,10.1,-0.43611,0.00023,23.47247]
[1780181294995,29.32,73759.78,10.1,-0.43615,0.00023,23.47277]
[1780181300030,29.32,73759.73,10.1,-0.43616,0.00023,23.47286]
[1780181300790,29.32,73759.73,10.1,-0.43616,0.00023,23.47286]
[1780181300824,29.32,73759.73,10.1,-0.43616,0.00023,23.47286]
[1780181301778,29.32,73759.72,10.1,-0.43616,0.00023,23.47287]
[1780181307079,29.32,73759.94,10.1,-0.4361,0.00023,23.47244]
[1780181312114,29.32,73759.91,10.1,-0.4361,0.00023,23.46899]
[1780181313955,29.32,73759.91,10.1,-0.4361,0.00023,23.46899]
[1780181317996,29.32,73759.95,10.1,-0.43609,0.00023,23.46889]
[1780181318004,29.32,73759.95,10.1,-0.43609,0.00023,23.46889]
[1780181318005,29.32,73759.95,10.1,-0.43609,0.00023,23.46889]
[1780181319464,29.32,73756.59,10.1,-0.43684,0.00023,23.47499]
[1780181320080,29.32,73756.59,10.1,-0.43684,0.00023,23.47499]
[1780181329237,29.32,73756.26,10.1,-0.43693,0.00023,23.4757]
[1780181334193,29.32,73756.71,10.1,-0.43683,0.00023,23.47493]
[1780181341814,29.33,73756.29,10.1,-0.43694,0.00023,23.47577]
[1780181341817,29.33,73756.29,10.1,-0.43694,0.00023,23.47577]
[1780181347364,29.33,73756.17,10.1,-0.43696,0.00023,23.47598]
[1780181349284,29.33,73756.2,10.1,-0.43695,0.00023,23.47592]
[1780181354414,29.33,73758.05,10.1,-0.43654,0.00023,23.47253]
[1780181357857,29.33,73758.05,10.1,-0.43654,0.00023,23.47253]
[1780181363853,29.32,73758.15,10.1,-0.4365,0.00023,23.47223]
[1780181369519,29.31,73758.7,10.1,-0.43636,0.00023,23.47107]
[1780181371108,29.31,73758.7,10.1,-0.43636,0.00023,23.47107]
[1780181371147,29.31,73758.7,10.1,-0.43636,0.00023,23.47107]
[1780181371199,29.31,73759.15,10.1,-0.43625,0.00023,23.46673]
[1780181374732,29.31,73764.28,10.1,-0.43508,0.00023,23.45711]
[1780181374771,29.31,73764.28,10.1,-0.43508,0.00023,23.45711]
[1780181374833,29.3,73764.36,10.1,-0.43506,0.00023,23.45692]
[1780181375746,29.3,73764.36,10.1,-0.43506,0.00023,23.45692]
[1780181375847,29.3,73764.42,10.1,-0.43505,0.00023,23.45681]
[1780181376774,29.3,73764.42,10.1,-0.43505,0.00023,23.45681]
[1780181386639,29.28,73765.96,10.1,-0.43466,0.00023,23.45353]
[1780181392681,29.27,73765.17,10.1,-0.43482,0.00023,23.45483]
[1780181397716,29.26,73765.55,10.1,-0.43472,0.00023,23.45396]
[1780181402751,29.26,73764.43,10.1,-0.43496,0.00023,23.45592]
[1780181405122,29.25,73764.12,10.1,-0.43502,0.00023,23.45648]
[1780181405191,29.25,73764.12,10.1,-0.43502,0.00023,23.45645]
[1780181405540,29.25,73764.12,10.1,-0.43502,0.00023,23.45645]
[1780181405772,29.25,73757.18,10.1,-0.43659,0.00023,23.46932]
[1780181406521,29.25,73757.18,10.1,-0.43659,0.00023,23.46932]
[1780181406555,29.25,73757.18,10.1,-0.43659,0.00023,23.46932]
[1780181406779,29.25,73758.44,10.1,-0.4363,0.00023,23.46697]
[1780181416849,29.25,73757.88,10.1,-0.43642,0.00023,23.46796]
[1780181421832,29.25,73758.05,10.1,-0.43638,0.00023,23.46764]
[1780181421933,29.25,73758.05,10.1,-0.43638,0.00023,23.46763]
[1780181427927,29.24,73757.43,10.1,-0.4365,0.00023,23.46859]
[1780181432962,29.23,73758.73,10.1,-0.43618,0.00023,23.46255]
[1780181440014,29.22,73758.84,10.1,-0.43614,0.00023,23.46214]
[1780181445053,29.21,73757.66,10.1,-0.43639,0.00023,23.46418]
[1780181449355,29.21,73757.26,10.1,-0.43647,0.00023,23.46486]
[1780181449501,29.21,73757.26,10.1,-0.43647,0.00023,23.46486]
[1780181449456,29.2,73757.36,10.1,-0.43644,0.00023,23.46459]
[1780181451368,29.2,73757.08,10.1,-0.43651,0.00023,23.4651]
[1780181459521,29.2,73757.25,10.1,-0.43646,0.00023,23.46476]
[1780181465194,29.2,73757.3,10.1,-0.43646,0.00023,23.46475]
[1780181471236,29.21,73757.1,10.1,-0.43652,0.00023,23.46521]
[1780181473938,29.21,73757.49,10.1,-0.43643,0.00023,23.46451]
[1780181479292,29.22,73762.43,10.1,-0.43533,0.00023,23.45546]
[1780181484327,29.22,73763.52,10.1,-0.43509,0.00023,23.45351]
[1780181484545,29.22,73763.52,10.1,-0.43509,0.00023,23.45351]
[1780181491376,29.22,73762.56,10.1,-0.4353,0.00023,23.45186]
[1780181492606,29.22,73762.79,10.1,-0.43525,0.00023,23.45143]
[1780181502453,29.22,73764.4,10.1,-0.43488,0.00023,23.44829]
[1780181510513,29.21,73765.08,10.1,-0.43471,0.00023,23.44692]
[1780181512903,29.21,73765.21,10.1,-0.43468,0.00023,23.44666]
[1780181513535,29.21,73768.25,10.1,-0.43399,0.00023,23.44083]
[1780181513871,29.21,73768.25,10.1,-0.43399,0.00023,23.44083]
[1780181514542,29.21,73770.75,10.1,-0.43343,0.00023,23.43598]
[1780181514964,29.21,73770.75,10.1,-0.43343,0.00023,23.43598]
[1780181515932,29.21,73769.6,10.1,-0.43368,0.00023,23.43819]
[1780181516146,29.21,73769.6,10.1,-0.43368,0.00023,23.43819]
[1780181516556,29.21,73769.56,10.1,-0.43369,0.00023,23.43825]
[1780181522889,29.21,73768.79,10.1,-0.43386,0.00023,23.43967]
[1780181522965,29.21,73768.79,10.1,-0.43386,0.00023,23.43967]
[1780181524171,29.2,73768.91,10.1,-0.43382,0.00023,23.43934]
[1780181529406,29.19,73762.28,10.1,-0.43531,0.00023,23.45185]
[1780181531188,29.19,73761.17,10.1,-0.43556,0.00023,23.45389]
[1780181532110,29.19,73761.08,10.1,-0.43558,0.00023,23.45403]
[1780181532150,29.19,73761.08,10.1,-0.43558,0.00023,23.45403]
[1780181532159,29.19,73761.08,10.1,-0.43558,0.00023,23.45403]
[1780181532171,29.19,73761.08,10.1,-0.43558,0.00023,23.45403]
[1780181532188,29.19,73761.08,10.1,-0.43558,0.00023,23.45403]
[1780181532234,29.19,73761.0,10.1,-0.43559,0.00023,23.45416]
[1780181537703,29.19,73758.93,10.1,-0.43606,0.00023,23.45803]
[1780181542738,29.19,73759.06,10.1,-0.43604,0.00023,23.45781]
[1780181547441,29.19,73759.3,10.1,-0.43598,0.00023,23.45738]
[1780181554821,29.2,73759.29,10.1,-0.43598,0.00023,23.45395]
[1780181557752,29.2,73759.29,10.1,-0.43598,0.00023,23.45395]
[1780181562878,29.2,73762.31,10.1,-0.4353,0.00023,23.44837]
[1780181567913,29.2,73762.05,10.1,-0.43537,0.00023,23.4489]
[1780181570993,29.2,73762.05,10.1,-0.43537,0.00023,23.4489]
[1780181572028,29.2,73762.05,10.1,-0.43537,0.00023,23.44892]
[1780181578990,29.2,73759.61,10.1,-0.43591,0.00023,23.4534]
[1780181579976,29.2,73759.61,10.1,-0.43591,0.00023,23.4534]
[1780181580024,29.2,73759.61,10.1,-0.43591,0.00023,23.4534]
[1780181580963,29.2,73759.61,10.1,-0.43591,0.00023,23.45339]
[1780181581993,29.2,73759.81,10.1,-0.43587,0.00023,23.45302]
[1780181582025,29.2,73759.81,10.1,-0.43587,0.00023,23.45302]
[1780181582030,29.2,73759.81,10.1,-0.43587,0.00023,23.45302]
[1780181583886,29.2,73760.03,10.1,-0.43582,0.00023,23.4526]
[1780181584916,29.2,73760.03,10.1,-0.43582,0.00023,23.45262]
[1780181587322,29.2,73760.06,10.1,-0.43581,0.00023,23.45254]
[1780181590319,29.2,73760.06,10.1,-0.43581,0.00023,23.45253]
[1780181600137,29.19,73760.09,10.1,-0.43579,0.00023,23.45235]
[1780181605172,29.19,73759.66,10.1,-0.43588,0.00023,23.45311]
[1780181610207,29.18,73759.73,10.1,-0.43586,0.00023,23.45293]
[1780181613738,29.18,73759.7,10.1,-0.43586,0.00023,23.44947]
[1780181616175,29.18,73759.77,10.1,-0.43584,0.00023,23.44931]
[1780181622291,29.18,73761.29,10.1,-0.43549,0.00023,23.44642]
[1780181625122,29.18,73761.29,10.1,-0.43549,0.00023,23.44641]
[1780181627185,29.18,73761.29,10.1,-0.43549,0.00023,23.4464]
[1780181627262,29.18,73761.29,10.1,-0.43549,0.00023,23.44639]
[1780181632361,29.17,73761.29,10.1,-0.43547,0.00023,23.44622]
[1780181637396,29.16,73761.18,10.1,-0.43548,0.00023,23.44627]
[1780181643357,29.16,73761.18,10.1,-0.43548,0.00023,23.44627]
[1780181643390,29.16,73761.18,10.1,-0.43548,0.00023,23.44627]
[1780181643458,29.15,73761.18,10.1,-0.43546,0.00023,23.44608]
[1780181644147,29.15,73761.18,10.1,-0.43546,0.00023,23.44608]
[1780181644248,29.15,73761.18,10.1,-0.43546,0.00023,23.44609]
[1780181645357,29.15,73761.18,10.1,-0.43546,0.00023,23.44609]
[1780181645458,29.15,73761.18,10.1,-0.43546,0.00023,23.44606]
[1780181647742,29.15,73761.18,10.1,-0.43546,0.00023,23.44608]
[1780181648474,29.15,73761.22,10.1,-0.43545,0.00023,23.44601]
[1780181648778,29.15,73761.22,10.1,-0.43545,0.00023,23.44601]
[1780181650981,29.15,73761.22,10.1,-0.43545,0.00023,23.44598]
[1780181651017,29.15,73761.22,10.1,-0.43545,0.00023,23.44598]
[1780181651083,29.14,73761.22,10.1,-0.43544,0.00023,23.44592]
[1780181656530,29.15,73761.24,10.1,-0.43544,0.00023,23.44594]
[1780181657336,29.15,73761.24,10.1,-0.43544,0.00023,23.44594]
[1780181657537,29.15,73761.25,10.1,-0.43544,0.00023,23.4459]
[1780181658383,29.15,73761.25,10.1,-0.43544,0.00023,23.4459]
[1780181663580,29.14,73760.96,10.1,-0.43548,0.00023,23.44625]
[1780181666965,29.13,73761.24,10.1,-0.43541,0.00023,23.44564]
[1780181668161,29.13,73761.25,10.1,-0.4354,0.00023,23.44559]
[1780181674670,29.12,73761.2,10.1,-0.43539,0.00023,23.44197]
[1780181675110,29.12,73761.2,10.1,-0.43539,0.00023,23.44197]
[1780181677322,29.12,73761.21,10.1,-0.43538,0.00023,23.44192]
[1780181682726,29.11,73763.91,10.1,-0.43475,0.00023,23.43662]
[1780181683261,29.11,73763.91,10.1,-0.43475,0.00023,23.43662]
[1780181689775,29.09,73766.46,10.1,-0.43415,0.00023,23.43151]
[1780181693105,29.09,73766.55,10.1,-0.43412,0.00023,23.43127]
[1780181693204,29.09,73766.48,10.1,-0.43413,0.00023,23.43137]
[1780181695234,29.09,73766.4,10.1,-0.43415,0.00023,23.43151]
[1780181695270,29.09,73766.4,10.1,-0.43415,0.00023,23.43151]
[1780181699282,29.09,73766.49,10.1,-0.43413,0.00023,23.43138]
[1780181700778,29.09,73766.6,10.1,-0.43411,0.00023,23.43118]
[1780181700796,29.09,73766.6,10.1,-0.43411,0.00023,23.43118]
[1780181700825,29.09,73766.6,10.1,-0.43411,0.00023,23.43118]
[1780181700878,29.09,73766.6,10.1,-0.43411,0.00023,23.43121]
[1780181701820,29.09,73766.6,10.1,-0.43411,0.00023,23.43121]
[1780181701914,29.09,73766.6,10.1,-0.43411,0.00023,23.43121]
[1780181702499,29.09,73766.6,10.1,-0.43411,0.00023,23.43121]
[1780181703086,29.09,73767.59,10.1,-0.43388,0.00023,23.42924]
[1780181708909,29.08,73767.95,10.1,-0.43378,0.00023,23.42833]
[1780181714951,29.07,73767.37,10.1,-0.43389,0.00023,23.42925]
[1780181719985,29.06,73767.68,10.1,-0.4338,0.00023,23.42848]
[1780181725022,29.05,73767.5,10.1,-0.43383,0.00023,23.4287]
[1780181730002,29.05,73767.5,10.1,-0.43383,0.00023,23.4287]
[1780181735092,29.05,73767.45,10.1,-0.43382,0.00023,23.42518]
[1780181736381,29.05,73767.45,10.1,-0.43382,0.00023,23.42518]
[1780181737280,29.04,73767.45,10.1,-0.43382,0.00023,23.42517]
[1780181741120,29.04,73766.06,10.1,-0.43413,0.00023,23.42782]
[1780181743502,29.04,73766.19,10.1,-0.4341,0.00023,23.42754]
[1780181749191,29.04,73765.89,10.1,-0.43416,0.00023,23.42804]
[1780181754225,29.03,73765.94,10.1,-0.43414,0.00023,23.42789]
[1780181758472,29.03,73765.95,10.1,-0.43414,0.00023,23.42785]
[1780181761695,29.03,73765.95,10.1,-0.43413,0.00023,23.42779]
[1780181767317,29.03,73765.87,10.1,-0.43414,0.00023,23.42788]
[1780181775374,29.02,73765.86,10.1,-0.43414,0.00023,23.42781]
[1780181777275,29.02,73765.9,10.1,-0.43413,0.00023,23.42772]
[1780181777294,29.02,73765.9,10.1,-0.43413,0.00023,23.42772]
[1780181777303,29.02,73765.9,10.1,-0.43413,0.00023,23.42772]
[1780181777622,29.02,73765.9,10.1,-0.43413,0.00023,23.42772]
[1780181777693,29.02,73765.54,10.1,-0.43421,0.00023,23.4284]
[1780181778395,29.02,73759.67,10.1,-0.43554,0.00023,23.43959]
[1780181781006,29.02,73759.64,10.1,-0.43555,0.00023,23.43964]
[1780181781044,29.02,73759.64,10.1,-0.43555,0.00023,23.43964]
[1780181783760,29.02,73759.64,10.1,-0.43555,0.00023,23.43962]
[1780181784631,29.02,73759.67,10.1,-0.43554,0.00023,23.43957]
[1780181785613,29.02,73759.39,10.1,-0.43561,0.00023,23.44009]
[1780181787881,29.02,73759.38,10.1,-0.43561,0.00023,23.4401]
[1780181788676,29.02,73759.38,10.1,-0.43561,0.00023,23.4401]
[1780181789421,29.02,73759.11,10.1,-0.43567,0.00023,23.44059]
[1780181792903,29.02,73759.01,10.1,-0.43569,0.00023,23.44077]
[1780181797625,29.02,73759.01,10.1,-0.43568,0.00023,23.43726]
[1780181803273,29.02,73759.27,10.1,-0.43562,0.00023,23.43675]
[1780181806988,29.02,73759.27,10.1,-0.43562,0.00023,23.43674]
[1780181807940,29.01,73759.27,10.1,-0.43562,0.00023,23.43673]
[1780181813654,29.01,73759.6,10.1,-0.43554,0.00023,23.43609]
[1780181819683,29.01,73759.8,10.1,-0.43549,0.00023,23.4357]
[1780181819758,29.01,73759.8,10.1,-0.43549,0.00023,23.4357]
[1780181819780,29.01,73759.8,10.1,-0.43549,0.00023,23.4357]
[1780181819860,29.01,73760.35,10.1,-0.43537,0.00023,23.43466]
[1780181820193,29.01,73760.35,10.1,-0.43537,0.00023,23.43466]
[1780181824462,29.01,73760.43,10.1,-0.43534,0.00023,23.43443]
[1780181824975,29.01,73760.46,10.1,-0.43533,0.00023,23.43433]
[1780181825092,29.01,73760.46,10.1,-0.43533,0.00023,23.43433]
[1780181826272,29.0,73760.43,10.1,-0.43533,0.00023,23.43436]
[1780181826465,29.0,73760.43,10.1,-0.43533,0.00023,23.43436]
[1780181840844,28.98,73760.59,10.1,-0.43526,0.00023,23.4337]
[1780181840899,28.98,73760.59,10.1,-0.43526,0.00023,23.4337]
[1780181846886,28.98,73760.59,10.1,-0.43525,0.00023,23.43356]
[1780181850638,28.98,73760.54,10.1,-0.43525,0.00023,23.43362]
[1780181858154,28.97,73760.54,10.1,-0.43525,0.00023,23.43358]
[1780181865012,28.96,73760.81,10.1,-0.43515,0.00023,23.42932]
[1780181871640,28.96,73760.77,10.1,-0.43516,0.00023,23.42936]
[1780181871648,28.96,73760.77,10.1,-0.43516,0.00023,23.42936]
[1780181874445,28.95,73760.68,10.1,-0.43517,0.00023,23.42944]
[1780181878212,28.95,73760.68,10.1,-0.43517,0.00023,23.42941]
[1780181880251,28.95,73765.56,10.1,-0.43404,0.00023,23.41996]
[1780181886575,28.94,73768.47,10.1,-0.43337,0.00023,23.4142]
[1780181886593,28.94,73768.47,10.1,-0.43337,0.00023,23.4142]
[1780181892671,28.94,73773.06,10.1,-0.43232,0.00023,23.40502]
[1780181895323,28.94,73773.36,10.1,-0.43224,0.00023,23.40438]
[1780181896163,28.94,73773.87,10.1,-0.43213,0.00023,23.40334]
[1780181896229,28.94,73780.05,10.1,-0.43072,0.00023,23.39084]
[1780181897271,28.94,73780.05,10.1,-0.43072,0.00023,23.39084]
[1780181898794,28.94,73781.94,10.1,-0.43029,0.00023,23.38698]
[1780181900257,28.94,73791.26,10.1,-0.42817,0.00023,23.36745]
[1780181905292,28.95,73792.39,10.1,-0.42792,0.00023,23.36511]
[1780181913348,28.95,73792.21,10.1,-0.42797,0.00023,23.36209]
[1780181919390,28.95,73792.03,10.1,-0.42801,0.00023,23.36253]
[1780181920863,28.95,73792.03,10.1,-0.42801,0.00023,23.36253]
[1780181923230,28.95,73792.99,10.1,-0.4278,0.00023,23.3605]
[1780181928453,28.96,73793.11,10.1,-0.42777,0.00023,23.36031]
[1780181930421,28.96,73793.42,10.1,-0.42771,0.00023,23.35966]
[1780181933423,28.96,73793.45,10.1,-0.4277,0.00023,23.35963]
[1780181936238,28.96,73793.45,10.1,-0.4277,0.00023,23.35964]
[1780181941545,28.96,73793.53,10.1,-0.42769,0.00023,23.35955]
[1780181942170,28.96,73793.53,10.1,-0.42769,0.00023,23.35955]
[1780181943546,28.96,73793.5,10.1,-0.4277,0.00023,23.35963]
[1780181943595,28.96,73793.5,10.1,-0.4277,0.00023,23.35963]
[1780181948176,28.97,73788.52,10.1,-0.42884,0.00023,23.3703]
[1780181950984,28.97,73787.06,10.1,-0.42917,0.00023,23.3734]
[1780181953412,28.97,73787.13,10.1,-0.42916,0.00023,23.37328]
[1780181953454,28.97,73787.13,10.1,-0.42916,0.00023,23.37328]
[1780181960679,28.97,73787.95,10.1,-0.42898,0.00023,23.37165]
[1780181965714,28.98,73788.32,10.1,-0.4289,0.00023,23.37093]
[1780181972726,28.98,73788.32,10.1,-0.4289,0.00023,23.37093]
[1780181972846,28.98,73788.32,10.1,-0.4289,0.00023,23.37093]
[1780181973772,28.98,73781.1,10.1,-0.43055,0.00023,23.38255]
[1780181984929,28.98,73781.43,10.1,-0.43048,0.00023,23.38192]
[1780181986935,28.99,73781.46,10.1,-0.43049,0.00023,23.38202]
[1780181999955,29.0,73781.34,10.1,-0.43054,0.00023,23.38256]
[1780182002876,29.0,73785.37,10.1,-0.42963,0.00023,23.37426]
[1780182007216,29.01,73787.77,10.1,-0.42909,0.00023,23.36931]
[1780182013051,29.01,73788.26,10.1,-0.42898,0.00023,23.36834]
[1780182014530,29.01,73788.26,10.1,-0.42898,0.00023,23.36834]
[1780182014907,29.01,73788.26,10.1,-0.42898,0.00023,23.36834]
[1780182021106,29.02,73787.22,10.1,-0.42923,0.00023,23.37062]
[1780182028156,29.02,73784.17,10.1,-0.42993,0.00023,23.37707]
[1780182033191,29.02,73781.49,10.1,-0.43054,0.00023,23.37916]
[1780182038226,29.03,73781.81,10.1,-0.43047,0.00023,23.37858]
[1780182043261,29.03,73782.32,10.1,-0.43036,0.00023,23.37758]
[1780182049303,29.03,73783.22,10.1,-0.43015,0.00023,23.3757]
[1780182051264,29.03,73782.95,10.1,-0.43022,0.00023,23.37626]
[1780182051264,29.03,73782.95,10.1,-0.43022,0.00023,23.37626]
[1780182051450,29.03,73782.95,10.1,-0.43022,0.00023,23.37626]
[1780182051459,29.03,73782.95,10.1,-0.43022,0.00023,23.37626]
[1780182051488,29.03,73782.95,10.1,-0.43022,0.00023,23.37626]
[1780182052261,29.03,73783.01,10.1,-0.4302,0.00023,23.37613]
[1780182057376,29.03,73787.78,10.1,-0.42912,0.00023,23.36626]
[1780182062411,29.03,73788.59,10.1,-0.42894,0.00023,23.36461]
[1780182071474,29.04,73788.54,10.1,-0.42897,0.00023,23.36483]
[1780182076509,29.04,73788.16,10.1,-0.42906,0.00023,23.36568]
[1780182081544,29.04,73787.47,10.1,-0.42922,0.00023,23.36717]
[1780182085797,29.04,73787.71,10.1,-0.42917,0.00023,23.3667]
[1780182087214,29.04,73787.84,10.1,-0.42914,0.00023,23.36644]
[1780182087586,29.04,73780.99,10.1,-0.4307,0.00023,23.38064]
[1780182090315,29.05,73779.12,10.1,-0.43112,0.00023,23.38448]
[1780182090317,29.05,73779.12,10.1,-0.43112,0.00023,23.38448]
[1780182090373,29.05,73779.12,10.1,-0.43112,0.00023,23.38448]
[1780182090607,29.05,73784.7,10.1,-0.42986,0.00023,23.37305]
[1780182092621,29.05,73789.94,10.1,-0.42866,0.00023,23.35859]
[1780182097602,29.05,73791.38,10.1,-0.42834,0.00023,23.35557]
[1780182097673,29.05,73791.38,10.1,-0.42834,0.00023,23.35557]
[1780182098431,29.05,73791.31,10.1,-0.42835,0.00023,23.35572]
[1780182098521,29.05,73791.31,10.1,-0.42835,0.00023,23.35572]
[1780182103434,29.05,73799.09,10.1,-0.42659,0.00023,23.33902]
[1780182104086,29.05,73799.09,10.1,-0.42659,0.00023,23.33902]
[1780182105022,29.05,73800.0,10.1,-0.42638,0.00023,23.33704]
[1780182105713,29.05,73806.79,10.1,-0.42485,0.00023,23.32203]
[1780182106720,29.05,73812.44,10.1,-0.42357,0.00023,23.30927]
[1780182109940,29.05,73812.8,10.1,-0.42349,0.00023,23.30849]
[1780182110046,29.05,73812.8,10.1,-0.42349,0.00023,23.30849]
[1780182110145,29.05,73812.8,10.1,-0.42349,0.00023,23.30849]
[1780182110165,29.06,73812.84,10.1,-0.42349,0.00023,23.30845]
[1780182110299,29.06,73812.84,10.1,-0.42349,0.00023,23.30845]
[1780182110339,29.06,73812.84,10.1,-0.42349,0.00023,23.30845]
[1780182110924,29.06,73821.12,10.1,-0.42161,0.00023,23.28927]
[1780182116790,29.05,73824.1,10.1,-0.42093,0.00023,23.28213]
[1780182121861,29.05,73825.48,10.1,-0.42061,0.00023,23.27877]
[1780182121936,29.05,73825.48,10.1,-0.42061,0.00023,23.27877]
[1780182123839,29.05,73837.0,10.1,-0.41801,0.00023,23.25081]
[1780182125730,29.05,73836.89,10.1,-0.41803,0.00023,23.25108]
[1780182126319,29.05,73839.33,10.1,-0.41748,0.00023,23.24504]
[1780182126500,29.05,73839.33,10.1,-0.41748,0.00023,23.24504]
[1780182126860,29.05,73846.08,10.1,-0.41596,0.00023,23.2281]
[1780182127831,29.05,73846.08,10.1,-0.41596,0.00023,23.2281]
[1780182128802,29.05,73848.92,10.1,-0.41532,0.00023,23.22087]
[1780182130270,29.05,73856.7,10.1,-0.41356,0.00023,23.2007]
[1780182130277,29.05,73856.7,10.1,-0.41356,0.00023,23.2007]
[1780182130888,29.05,73857.45,10.1,-0.41339,0.00023,23.19871]
[1780182131853,29.05,73857.45,10.1,-0.41339,0.00023,23.19871]
[1780182131858,29.05,73857.45,10.1,-0.41339,0.00023,23.19871]
[1780182131895,29.05,73858.15,10.1,-0.41323,0.00023,23.1969]
[1780182132582,29.05,73858.15,10.1,-0.41323,0.00023,23.1969]
[1780182133313,29.05,73858.15,10.1,-0.41323,0.00023,23.19688]
[1780182138456,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182138495,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182138620,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182138761,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182139132,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182139140,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182139177,29.05,73857.07,10.1,-0.41347,0.00023,23.19967]
[1780182139172,29.04,73868.73,10.1,-0.41085,0.00022,23.16864]
[1780182139251,29.04,73868.73,10.1,-0.41085,0.00022,23.16864]
[1780182139461,29.04,73868.73,10.1,-0.41085,0.00022,23.16864]
[1780182139550,29.04,73868.73,10.1,-0.41085,0.00022,23.16864]
[1780182139638,29.04,73868.73,10.1,-0.41085,0.00022,23.16864]
[1780182141959,29.04,73873.28,10.1,-0.40983,0.00022,23.15626]
[1780182141969,29.04,73873.28,10.1,-0.40983,0.00022,23.15626]
[1780182147000,29.04,73871.44,10.1,-0.41024,0.00022,23.16126]
[1780182157072,29.04,73872.57,10.1,-0.40997,0.00022,23.15461]
[1780182158391,29.04,73872.57,10.1,-0.40997,0.00022,23.15461]
[1780182158463,29.04,73872.57,10.1,-0.40997,0.00022,23.15461]
[1780182161541,29.04,73872.61,10.1,-0.40996,0.00022,23.15452]
[1780182167143,29.04,73873.66,10.1,-0.40973,0.00022,23.15163]
[1780182172109,29.04,73873.71,10.1,-0.40971,0.00022,23.15146]
[1780182175990,29.04,73876.51,10.1,-0.40908,0.00022,23.14374]
[1780182184177,29.04,73876.61,10.1,-0.40906,0.00022,23.14342]
[1780182189298,29.04,73877.51,10.1,-0.40885,0.00022,23.14085]
[1780182194333,29.04,73876.9,10.1,-0.40898,0.00022,23.14251]
[1780182199368,29.04,73878.81,10.1,-0.40855,0.00022,23.13718]
[1780182204403,29.04,73879.52,10.1,-0.40839,0.00022,23.13516]
[1780182209437,29.03,73883.81,10.1,-0.40742,0.00022,23.12308]
[1780182215049,29.03,73885.37,10.1,-0.40705,0.00022,23.11505]
[1780182228232,29.03,73882.53,10.1,-0.40769,0.00022,23.12297]
[1780182228246,29.03,73882.53,10.1,-0.40769,0.00022,23.12297]
[1780182232582,29.03,73878.6,10.1,-0.40856,0.00022,23.13379]
[1780182232921,29.03,73878.6,10.1,-0.40856,0.00022,23.13379]
[1780182233605,29.03,73871.47,10.1,-0.41016,0.00022,23.15344]
[1780182239648,29.03,73871.27,10.1,-0.41021,0.00022,23.154]
[1780182244615,29.03,73869.9,10.1,-0.41052,0.00022,23.15774]
[1780182248910,29.03,73869.84,10.1,-0.41053,0.00022,23.15793]
[1780182248979,29.03,73869.84,10.1,-0.41053,0.00022,23.15793]
[1780182249671,29.03,73869.88,10.1,-0.41052,0.00022,23.15782]
[1780182249900,29.03,73869.88,10.1,-0.41052,0.00022,23.15782]
[1780182249932,29.03,73879.52,10.1,-0.40835,0.00022,23.13129]
[1780182250727,29.03,73888.95,10.1,-0.40624,0.00022,23.10466]
[1780182251904,29.03,73888.95,10.1,-0.40624,0.00022,23.10466]
[1780182255141,29.03,73892.3,10.1,-0.40549,0.00022,23.09515]
[1780182255180,29.03,73893.72,10.1,-0.40518,0.00022,23.09109]
[1780182257420,29.03,73895.27,10.1,-0.40484,0.00022,23.08671]
[1780182259167,29.04,73894.92,10.1,-0.40492,0.00022,23.08779]
[1780182259218,29.04,73896.16,10.1,-0.40465,0.00022,23.08433]
[1780182261407,29.04,73896.8,10.1,-0.40451,0.00022,23.08251]
[1780182261669,29.04,73896.8,10.1,-0.40451,0.00022,23.08251]
[1780182261935,29.04,73896.8,10.1,-0.40451,0.00022,23.08251]
[1780182262295,29.04,73896.8,10.1,-0.40451,0.00022,23.08251]
[1780182262308,29.05,73889.65,10.1,-0.40615,0.00022,23.10363]
[1780182262632,29.05,73889.65,10.1,-0.40615,0.00022,23.10363]
[1780182262718,29.05,73889.65,10.1,-0.40615,0.00022,23.10363]
[1780182264737,29.05,73887.25,10.1,-0.40669,0.00022,23.1105]
[1780182266390,29.05,73889.0,10.1,-0.4063,0.00022,23.10558]
[1780182271878,29.06,73887.61,10.1,-0.40661,0.00022,23.10615]
[1780182276913,29.06,73887.97,10.1,-0.40654,0.00022,23.10526]
[1780182282954,29.07,73889.92,10.1,-0.40611,0.00022,23.09986]
[1780182283912,29.07,73889.92,10.1,-0.40611,0.00022,23.09986]
[1780182288996,29.07,73891.06,10.1,-0.40587,0.00022,23.09675]
[1780182294032,29.07,73890.79,10.1,-0.40594,0.00022,23.09765]
[1780182300074,29.08,73890.5,10.1,-0.40602,0.00022,23.09863]
[1780182306116,29.08,73890.32,10.1,-0.40607,0.00022,23.09929]
[1780182312159,29.08,73890.5,10.1,-0.40604,0.00022,23.09893]
[1780182313498,29.08,73890.5,10.1,-0.40604,0.00022,23.09893]
[1780182313844,29.08,73890.5,10.1,-0.40604,0.00022,23.09893]
[1780182322312,29.09,73888.74,10.1,-0.40645,0.00022,23.10419]
[1780182322405,29.09,73888.57,10.1,-0.40649,0.00022,23.10467]
[1780182329278,29.09,73888.58,10.1,-0.4065,0.00022,23.10482]
[1780182334313,29.1,73888.5,10.1,-0.40651,0.00022,23.10161]
[1780182344383,29.1,73888.75,10.1,-0.40647,0.00022,23.10114]
[1780182349418,29.11,73889.36,10.1,-0.40634,0.00022,23.09953]
[1780182359493,29.11,73889.36,10.1,-0.40636,0.00022,23.09979]
[1780182364529,29.12,73889.37,10.1,-0.40637,0.00022,23.09989]
[1780182370571,29.12,73889.36,10.1,-0.40638,0.00022,23.10008]
[1780182376613,29.12,73889.41,10.1,-0.40638,0.00022,23.10009]
[1780182384669,29.13,73889.47,10.1,-0.40638,0.00022,23.10013]
[1780182387396,29.13,73889.34,10.1,-0.40641,0.00022,23.10052]
[1780182395583,29.13,73889.21,10.1,-0.40644,0.00022,23.09748]
[1780182396757,29.14,73888.79,10.1,-0.40654,0.00022,23.09877]
[1780182397495,29.14,73886.22,10.1,-0.40712,0.00022,23.10606]
[1780182397550,29.14,73886.22,10.1,-0.40712,0.00022,23.10606]
[1780182397760,29.14,73880.66,10.1,-0.40836,0.00022,23.12163]
[1780182398750,29.14,73880.66,10.1,-0.40836,0.00022,23.12163]
[1780182398755,29.14,73880.66,10.1,-0.40836,0.00022,23.12163]
[1780182399416,29.14,73880.66,10.1,-0.40836,0.00022,23.12163]
[1780182399969,29.14,73871.7,10.1,-0.41037,0.00022,23.14623]
[1780182405478,29.14,73867.59,10.1,-0.4113,0.00022,23.15739]
[1780182405540,29.14,73867.32,10.1,-0.41136,0.00022,23.15814]
[1780182405818,29.14,73860.45,10.1,-0.41291,0.00022,23.17638]
[1780182407041,29.14,73860.45,10.1,-0.41291,0.00022,23.17638]
[1780182407051,29.14,73860.45,10.1,-0.41291,0.00022,23.17638]
[1780182408132,29.14,73857.31,10.1,-0.41361,0.00022,23.1846]
[1780182408364,29.14,73857.31,10.1,-0.41361,0.00022,23.1846]
[1780182408389,29.14,73857.31,10.1,-0.41361,0.00022,23.1846]
[1780182408393,29.14,73857.31,10.1,-0.41361,0.00022,23.1846]
[1780182408452,29.14,73851.77,10.1,-0.41486,0.00022,23.19896]
[1780182408506,29.14,73851.77,10.1,-0.41486,0.00022,23.19896]
[1780182408839,29.14,73859.54,10.1,-0.41312,0.00022,23.17883]
[1780182409912,29.14,73859.54,10.1,-0.41312,0.00022,23.17883]
[1780182411388,29.14,73859.02,10.1,-0.41324,0.00022,23.18022]
[1780182411397,29.14,73859.02,10.1,-0.41324,0.00022,23.18022]
[1780182411422,29.14,73859.02,10.1,-0.41324,0.00022,23.18022]
[1780182411860,29.15,73868.48,10.1,-0.41112,0.00022,23.15521]
[1780182413156,29.15,73868.48,10.1,-0.41112,0.00022,23.15521]
[1780182416203,29.15,73873.18,10.1,-0.41007,0.00022,23.14253]
[1780182417291,29.15,73873.21,10.1,-0.41006,0.00022,23.14246]
[1780182419278,29.15,73878.56,10.1,-0.40886,0.00022,23.1278]
[1780182421078,29.15,73878.85,10.1,-0.4088,0.00022,23.12699]
[1780182426965,29.14,73879.38,10.1,-0.40867,0.00022,23.12548]
[1780182428049,29.14,73879.38,10.1,-0.40867,0.00022,23.12548]
[1780182428371,29.14,73879.38,10.1,-0.40867,0.00022,23.12548]
[1780182428666,29.14,73879.38,10.1,-0.40867,0.00022,23.12548]
[1780182434015,29.15,73887.14,10.1,-0.40694,0.00022,23.10389]
[1780182438516,29.15,73887.03,10.1,-0.40697,0.00022,23.10424]
[1780182438539,29.15,73887.07,10.1,-0.40696,0.00022,23.10414]
[1780182442200,29.15,73882.13,10.1,-0.40807,0.00022,23.11802]
[1780182442224,29.15,73882.13,10.1,-0.40807,0.00022,23.11802]
[1780182442510,29.15,73882.13,10.1,-0.40807,0.00022,23.11802]
[1780182442520,29.15,73882.13,10.1,-0.40807,0.00022,23.11802]
[1780182442588,29.15,73882.13,10.1,-0.40807,0.00022,23.11803]
[1780182443228,29.15,73882.13,10.1,-0.40807,0.00022,23.11803]
[1780182443417,29.15,73868.2,10.1,-0.41119,0.00022,23.15609]
[1780182449120,29.15,73863.52,10.1,-0.41223,0.00022,23.16848]
[1780182452879,29.15,73863.75,10.1,-0.41217,0.00022,23.16428]
[1780182458183,29.15,73864.26,10.1,-0.41206,0.00022,23.16297]
[1780182462862,29.15,73863.78,10.1,-0.41217,0.00022,23.16428]
[1780182471275,29.15,73864.92,10.1,-0.41191,0.00022,23.16119]
[1780182477078,29.14,73864.75,10.1,-0.41194,0.00022,23.1616]
[1780182477101,29.14,73864.75,10.1,-0.41194,0.00022,23.1616]
[1780182480338,29.14,73858.49,10.1,-0.41335,0.00022,23.17812]
[1780182485374,29.15,73859.27,10.1,-0.41318,0.00022,23.17612]
[1780182486921,29.15,73859.25,10.1,-0.41318,0.00022,23.17618]
[1780182492422,29.15,73858.85,10.1,-0.41327,0.00022,23.17727]
[1780182498465,29.15,73859.07,10.1,-0.41323,0.00022,23.17674]
[1780182500577,29.15,73859.07,10.1,-0.41323,0.00022,23.17674]
[1780182511556,29.15,73860.06,10.1,-0.413,0.00022,23.17074]
[1780182512466,29.15,73860.06,10.1,-0.413,0.00022,23.17074]
[1780182519861,29.15,73860.13,10.1,-0.41299,0.00022,23.17058]
[1780182519877,29.15,73860.13,10.1,-0.41299,0.00022,23.17058]
[1780182519920,29.15,73860.13,10.1,-0.41299,0.00022,23.17058]
[1780182519935,29.15,73860.13,10.1,-0.41299,0.00022,23.17058]
[1780182520024,29.15,73860.13,10.1,-0.41299,0.00022,23.17058]
[1780182520826,29.15,73860.21,10.1,-0.41297,0.00022,23.17038]
[1780182520984,29.15,73860.21,10.1,-0.41297,0.00022,23.17038]
[1780182521070,29.15,73860.21,10.1,-0.41297,0.00022,23.17033]
[1780182521826,29.15,73860.21,10.1,-0.41297,0.00022,23.17033]
[1780182522101,29.15,73860.21,10.1,-0.41297,0.00022,23.17033]
[1780182523654,29.15,73858.27,10.1,-0.41339,0.00022,23.17527]
[1780182528243,29.15,73854.55,10.1,-0.41423,0.00022,23.18494]
[1780182529056,29.15,73854.53,10.1,-0.41424,0.00022,23.18508]
[1780182533183,29.15,73854.53,10.1,-0.41424,0.00022,23.18508]
[1780182539752,29.15,73854.83,10.1,-0.41418,0.00022,23.18438]
[1780182543715,29.15,73854.94,10.1,-0.41416,0.00022,23.18412]
[1780182548826,29.16,73854.89,10.1,-0.41417,0.00022,23.1843]
[1780182551847,29.15,73846.2,10.1,-0.41612,0.00022,23.20642]
[1780182552865,29.15,73846.2,10.1,-0.41612,0.00022,23.20642]
[1780182553492,29.15,73846.2,10.1,-0.41612,0.00022,23.20642]
[1780182553740,29.15,73845.98,10.1,-0.41617,0.00022,23.2069]
[1780182557905,29.15,73843.16,10.1,-0.41679,0.00023,23.21385]
[1780182563839,29.08,73841.42,10.1,-0.41701,0.00023,23.216]
[1780182563952,29.08,73841.42,10.1,-0.41701,0.00023,23.216]
[1780182564571,29.08,73841.42,10.1,-0.41701,0.00023,23.216]
[1780182565756,29.05,73837.57,10.1,-0.4178,0.00023,23.22463]
[1780182565832,29.05,73837.57,10.1,-0.4178,0.00023,23.22463]
[1780182565877,29.05,73837.57,10.1,-0.4178,0.00023,23.22463]
[1780182566298,29.05,73837.57,10.1,-0.4178,0.00023,23.22463]
[1780182566354,29.03,73830.14,10.1,-0.41944,0.00023,23.24235]
[1780182571987,29.03,73826.31,10.1,-0.4203,0.00023,23.24802]
[1780182573894,29.03,73826.16,10.1,-0.42033,0.00023,23.24838]
[1780182577210,29.03,73822.73,10.1,-0.42111,0.00023,23.25652]
[1780182584071,29.03,73826.1,10.1,-0.42034,0.00023,23.24846]
[1780182587360,29.03,73826.4,10.1,-0.42027,0.00023,23.24774]
[1780182587376,29.03,73826.4,10.1,-0.42027,0.00023,23.24774]
[1780182588170,29.03,73826.4,10.1,-0.42027,0.00023,23.24774]
[1780182588271,29.03,73831.87,10.1,-0.41903,0.00023,23.23453]
[1780182589491,29.03,73831.87,10.1,-0.41903,0.00023,23.23453]
[1780182589571,29.03,73833.51,10.1,-0.41866,0.00023,23.23054]
[1780182594340,29.02,73833.44,10.1,-0.41867,0.00023,23.23058]
[1780182594656,29.02,73833.44,10.1,-0.41867,0.00023,23.23058]
[1780182595148,29.02,73831.52,10.1,-0.4191,0.00023,23.23519]
[1780182596296,29.02,73831.52,10.1,-0.4191,0.00023,23.23519]
[1780182596719,29.02,73830.7,10.1,-0.41928,0.00023,23.23716]
[1780182602197,29.02,73828.73,10.1,-0.41971,0.00023,23.24178]
[1780182608239,29.01,73826.55,10.1,-0.42019,0.00023,23.24685]
[1780182609215,29.01,73826.55,10.1,-0.42019,0.00023,23.24685]
[1780182614281,29.0,73827.26,10.1,-0.42002,0.00023,23.24497]
[1780182619316,29.0,73827.4,10.1,-0.41997,0.00023,23.24449]
[1780182622902,29.0,73827.14,10.1,-0.42003,0.00023,23.24503]
[1780182625824,28.99,73822.08,10.1,-0.42117,0.00023,23.25703]
[1780182626864,28.99,73822.08,10.1,-0.42116,0.00023,23.257]
[1780182626875,28.99,73822.08,10.1,-0.42116,0.00023,23.257]
[1780182627905,28.99,73819.55,10.1,-0.42174,0.00023,23.26298]
[1780182631132,28.99,73816.26,10.1,-0.42249,0.00023,23.27072]
[1780182633672,29.0,73810.83,10.1,-0.42372,0.00023,23.27973]
[1780182634148,29.0,73810.7,10.1,-0.42375,0.00023,23.28004]
[1780182636211,29.0,73809.65,10.1,-0.42399,0.00023,23.28243]
[1780182640812,29.0,73809.34,10.1,-0.42406,0.00023,23.28315]
[1780182640832,29.0,73809.34,10.1,-0.42406,0.00023,23.28315]
[1780182643436,29.0,73807.19,10.1,-0.42455,0.00023,23.28803]
[1780182644279,29.0,73807.27,10.1,-0.42453,0.00023,23.28785]
[1780182644283,29.0,73807.27,10.1,-0.42453,0.00023,23.28785]
[1780182650535,29.0,73806.64,10.1,-0.42468,0.00023,23.28938]
[1780182654814,29.0,73805.54,10.1,-0.42494,0.00023,23.29189]
[1780182655570,29.0,73805.79,10.1,-0.42488,0.00023,23.29136]
[1780182658885,29.01,73805.18,10.1,-0.42502,0.00023,23.29279]
[1780182658982,29.01,73805.18,10.1,-0.42503,0.00023,23.29281]
[1780182662617,29.01,73804.86,10.1,-0.4251,0.00023,23.29356]
[1780182662683,29.01,73804.86,10.1,-0.4251,0.00023,23.29356]
[1780182662658,29.01,73804.46,10.1,-0.42519,0.00023,23.29447]
[1780182664440,29.01,73802.56,10.1,-0.42563,0.00023,23.29871]
[1780182664501,29.01,73802.56,10.1,-0.42563,0.00023,23.29871]
[1780182664569,29.01,73802.56,10.1,-0.42563,0.00023,23.29871]
[1780182664813,29.01,73799.26,10.1,-0.42638,0.00023,23.30599]
[1780182665643,29.01,73792.78,10.1,-0.42786,0.00023,23.32007]
[1780182667597,29.01,73788.44,10.1,-0.42884,0.00023,23.32931]
[1780182670798,29.01,73788.9,10.1,-0.42874,0.00023,23.32839]
[1780182675367,29.02,73788.66,10.1,-0.42881,0.00023,23.32897]
[1780182680297,29.02,73789.15,10.1,-0.4287,0.00023,23.32799]
[1780182684299,29.02,73789.48,10.1,-0.42863,0.00023,23.32735]
[1780182689525,29.02,73789.63,10.1,-0.4286,0.00023,23.32709]
[1780182689946,29.02,73789.63,10.1,-0.4286,0.00023,23.3271]
[1780182690988,29.03,73788.32,10.1,-0.4289,0.00023,23.32988]
[1780182691071,29.03,73781.08,10.1,-0.43054,0.00023,23.34143]
[1780182696860,29.03,73779.58,10.1,-0.43088,0.00023,23.34451]
[1780182701950,29.03,73777.89,10.1,-0.43127,0.00023,23.34794]
[1780182702533,29.03,73777.89,10.1,-0.43127,0.00023,23.34794]
[1780182702550,29.03,73777.89,10.1,-0.43127,0.00023,23.34794]
[1780182702762,29.03,73777.89,10.1,-0.43127,0.00023,23.34794]
[1780182703909,29.03,73770.45,10.1,-0.43296,0.00023,23.3628]
[1780182708944,29.02,73768.1,10.1,-0.4335,0.00023,23.36736]
[1780182713979,29.02,73768.13,10.1,-0.43348,0.00023,23.36725]
[1780182720023,29.02,73768.15,10.1,-0.43347,0.00023,23.36714]
[1780182726063,29.01,73767.14,10.1,-0.43369,0.00023,23.36904]
[1780182731099,29.01,73770.04,10.1,-0.43303,0.00023,23.36328]
[1780182732860,29.01,73770.15,10.1,-0.433,0.00023,23.36304]
[1780182738148,29.0,73767.86,10.1,-0.4335,0.00023,23.36738]
[1780182741171,29.0,73768.08,10.1,-0.43345,0.00023,23.3669]
[1780182742647,29.0,73767.34,10.1,-0.43362,0.00023,23.36832]
[1780182745112,28.99,73766.13,10.1,-0.43389,0.00023,23.37065]
[1780182745197,28.99,73757.55,10.1,-0.43585,0.00023,23.38702]
[1780182747171,28.99,73754.45,10.1,-0.43656,0.00023,23.39279]
[1780182748861,28.99,73758.32,10.1,-0.43567,0.00023,23.38553]
[1780182753998,28.99,73761.8,10.1,-0.43486,0.00023,23.37538]
[1780182759296,28.98,73761.43,10.1,-0.43493,0.00023,23.37597]
[1780182762326,28.98,73761.14,10.1,-0.435,0.00023,23.3765]
[1780182762893,28.98,73760.55,10.1,-0.43513,0.00023,23.3776]
[1780182763581,28.98,73760.55,10.1,-0.43513,0.00023,23.3776]
[1780182765338,28.98,73755.08,10.1,-0.43638,0.00023,23.38785]
[1780182770373,28.97,73754.48,10.1,-0.43651,0.00023,23.38891]
[1780182776415,28.97,73754.51,10.1,-0.4365,0.00023,23.38879]
[1780182781450,28.97,73751.01,10.1,-0.43729,0.00023,23.3952]
[1780182786485,28.97,73751.99,10.1,-0.43707,0.00023,23.39337]
[1780182792527,28.97,73751.9,10.1,-0.43708,0.00023,23.39351]
[1780182797562,28.96,73750.76,10.1,-0.43734,0.00023,23.39557]
[1780182802597,28.96,73750.71,10.1,-0.43735,0.00023,23.39565]
[1780182805047,28.96,73750.2,10.1,-0.43747,0.00023,23.39657]
[1780182812667,28.96,73750.27,10.1,-0.43744,0.00023,23.39292]
[1780182813697,28.96,73750.27,10.1,-0.43744,0.00023,23.39292]
[1780182820723,28.96,73750.8,10.1,-0.43732,0.00023,23.39193]
[1780182825758,28.96,73751.04,10.1,-0.43726,0.00023,23.39147]
[1780182829936,28.96,73751.22,10.1,-0.43722,0.00023,23.39113]
[1780182830170,28.96,73751.22,10.1,-0.43722,0.00023,23.39113]
[1780182830734,28.96,73751.22,10.1,-0.43722,0.00023,23.39113]
[1780182835828,28.96,73752.76,10.1,-0.43686,0.00023,23.38826]
[1780182840867,28.95,73752.53,10.1,-0.43691,0.00023,23.38866]
[1780182845902,28.95,73753.7,10.1,-0.43664,0.00023,23.38647]
[1780182850937,28.95,73753.41,10.1,-0.4367,0.00023,23.38697]
[1780182852754,28.95,73753.41,10.1,-0.4367,0.00023,23.38697]
[1780182855887,28.95,73751.3,10.1,-0.43718,0.00023,23.39084]
[1780182855981,28.95,73750.61,10.1,-0.43734,0.00023,23.39209]
[1780182861007,28.95,73748.82,10.1,-0.43775,0.00023,23.39532]
[1780182862556,28.95,73748.82,10.1,-0.43775,0.00023,23.39532]
[1780182870670,28.95,73744.77,10.1,-0.43868,0.00023,23.4026]
[1780182873668,28.95,73744.4,10.1,-0.43875,0.00023,23.39975]
[1780182874817,28.95,73744.5,10.1,-0.43873,0.00023,23.39957]
[1780182875173,28.95,73744.27,10.1,-0.43878,0.00023,23.39998]
[1780182877081,28.95,73748.4,10.1,-0.43783,0.00023,23.39255]
[1780182883161,28.94,73750.15,10.1,-0.43743,0.00023,23.38933]
[1780182888197,28.94,73754.7,10.1,-0.43638,0.00023,23.38091]
[1780182893232,28.94,73754.21,10.1,-0.43649,0.00023,23.38177]
[1780182898267,28.94,73754.01,10.1,-0.43653,0.00023,23.38211]
[1780182906324,28.93,73754.32,10.1,-0.43645,0.00023,23.38147]
[1780182908454,28.93,73754.38,10.1,-0.43644,0.00023,23.38135]
[1780182910980,28.93,73755.22,10.1,-0.43625,0.00023,23.37977]
[1780182914491,28.93,73755.28,10.1,-0.43623,0.00023,23.37963]
[1780182915387,28.93,73748.68,10.1,-0.43774,0.00023,23.39178]
[1780182920519,28.93,73747.55,10.1,-0.438,0.00023,23.39383]
[1780182922866,28.93,73747.44,10.1,-0.43803,0.00023,23.39403]
[1780182922986,28.93,73746.76,10.1,-0.43818,0.00023,23.39526]
[1780182923211,28.93,73746.76,10.1,-0.43818,0.00023,23.39526]
[1780182923298,28.93,73746.76,10.1,-0.43818,0.00023,23.39526]
[1780182923895,28.93,73746.76,10.1,-0.43818,0.00023,23.39526]
[1780182923965,28.93,73746.14,10.1,-0.43832,0.00023,23.39638]
[1780182924220,28.93,73746.14,10.1,-0.43832,0.00023,23.39638]
[1780182924496,28.93,73746.14,10.1,-0.43832,0.00023,23.39638]
[1780182925241,28.93,73742.97,10.1,-0.43905,0.00023,23.40204]
[1780182926254,28.93,73742.88,10.1,-0.43907,0.00023,23.4022]
[1780182926260,28.93,73742.88,10.1,-0.43907,0.00023,23.4022]
[1780182932248,28.93,73741.83,10.1,-0.43931,0.00023,23.40406]
[1780182937561,28.93,73740.49,10.1,-0.43961,0.00023,23.4029]
[1780182942862,28.93,73741.07,10.1,-0.43948,0.00023,23.40188]
[1780182945839,28.93,73741.07,10.1,-0.43948,0.00023,23.40188]
[1780182947738,28.93,73743.72,10.1,-0.43887,0.00023,23.39719]
[1780182949472,28.93,73744.83,10.1,-0.43862,0.00023,23.39521]
[1780182949616,28.93,73744.83,10.1,-0.43862,0.00023,23.39521]
[1780182949646,28.93,73745.74,10.1,-0.43841,0.00023,23.39358]
[1780182952185,28.93,73747.89,10.1,-0.43791,0.00023,23.3897]
[1780182958709,28.93,73752.75,10.1,-0.4368,0.00023,23.38078]
[1780182961659,28.93,73750.67,10.1,-0.43727,0.00023,23.3846]
[1780182961710,28.93,73750.67,10.1,-0.43727,0.00023,23.3846]
[1780182962737,28.93,73741.95,10.1,-0.43927,0.00023,23.40028]
[1780182963724,28.93,73741.95,10.1,-0.43927,0.00023,23.40028]
[1780182964826,28.93,73740.99,10.1,-0.43949,0.00023,23.40197]
[1780182965923,28.93,73740.11,10.1,-0.4397,0.00023,23.40352]
[1780182965979,28.93,73739.24,10.1,-0.4399,0.00023,23.40505]
[1780182966854,28.93,73739.24,10.1,-0.4399,0.00023,23.40505]
[1780182966956,28.93,73740.16,10.1,-0.43969,0.00023,23.40344]
[1780182972867,28.93,73740.36,10.1,-0.43964,0.00023,23.4031]
[1780182978851,28.93,73739.1,10.1,-0.43993,0.00023,23.40532]
[1780182981299,28.93,73739.1,10.1,-0.43993,0.00023,23.40532]
[1780182981665,28.93,73739.1,10.1,-0.43993,0.00023,23.40532]
[1780182984081,28.93,73739.7,10.1,-0.43979,0.00023,23.40427]
[1780182984350,28.93,73739.98,10.1,-0.43973,0.00023,23.40379]
[1780182985653,28.93,73740.21,10.1,-0.43968,0.00023,23.40339]
[1780182990935,28.93,73743.06,10.1,-0.43902,0.00023,23.39836]
[1780182994345,28.93,73742.85,10.1,-0.43906,0.00023,23.39523]
[1780182994376,28.93,73742.85,10.1,-0.43906,0.00023,23.39523]
[1780182994963,28.93,73748.31,10.1,-0.43781,0.00023,23.38543]
[1780182999998,28.93,73749.25,10.1,-0.43759,0.00023,23.38368]
[1780183002471,28.93,73749.4,10.1,-0.43755,0.00023,23.38339]
[1780183002677,28.93,73749.4,10.1,-0.43755,0.00023,23.38339]
[1780183010474,28.92,73749.14,10.1,-0.43761,0.00023,23.38382]
[1780183013192,28.92,73749.01,10.1,-0.43764,0.00023,23.38404]
[1780183018933,28.92,73748.64,10.1,-0.43772,0.00023,23.38469]
[1780183019635,28.92,73748.9,10.1,-0.43766,0.00023,23.3842]
[1780183025174,28.92,73749.98,10.1,-0.43741,0.00023,23.3822]
[1780183030209,28.92,73749.76,10.1,-0.43745,0.00023,23.38257]
[1780183032864,28.92,73749.76,10.1,-0.43745,0.00023,23.38257]
[1780183038266,28.91,73750.14,10.1,-0.43736,0.00023,23.38183]
[1780183043300,28.91,73749.71,10.1,-0.43746,0.00023,23.38259]
[1780183048003,28.91,73750.29,10.1,-0.43732,0.00023,23.38151]
[1780183049342,28.91,73758.37,10.1,-0.43547,0.00023,23.36643]
[1780183052337,28.91,73759.72,10.1,-0.43514,0.00023,23.36032]
[1780183058405,28.9,73761.06,10.1,-0.43483,0.00023,23.35767]
[1780183063440,28.9,73763.81,10.1,-0.43419,0.00023,23.3523]
[1780183068475,28.9,73763.51,10.1,-0.43425,0.00023,23.35281]
[1780183073510,28.89,73765.0,10.1,-0.4339,0.00023,23.34985]
[1780183075014,28.89,73765.0,10.1,-0.4339,0.00023,23.34985]
[1780183075101,28.89,73765.0,10.1,-0.4339,0.00023,23.34985]
[1780183075524,28.89,73772.05,10.1,-0.43228,0.00023,23.33589]
[1780183080936,28.89,73774.63,10.1,-0.43169,0.00023,23.33065]
[1780183086601,28.88,73777.73,10.1,-0.43096,0.00023,23.32418]
[1780183092874,28.88,73777.81,10.1,-0.43094,0.00023,23.32395]
[1780183100702,28.87,73777.98,10.1,-0.43087,0.00023,23.32333]
[1780183105737,28.86,73779.06,10.1,-0.43061,0.00023,23.32098]
[1780183107101,28.86,73779.06,10.1,-0.43061,0.00023,23.32098]
[1780183107107,28.86,73779.06,10.1,-0.43061,0.00023,23.32098]
[1780183107202,28.86,73779.06,10.1,-0.43061,0.00023,23.32095]
[1780183109089,28.86,73783.12,10.1,-0.42968,0.00023,23.31251]
[1780183113417,28.86,73785.07,10.1,-0.42922,0.00023,23.30488]
[1780183118829,28.86,73783.81,10.1,-0.42951,0.00023,23.30752]
[1780183123864,28.86,73783.65,10.1,-0.42955,0.00023,23.30784]
[1780183127957,28.86,73783.95,10.1,-0.42948,0.00023,23.30721]
[1780183134668,28.86,73784.9,10.1,-0.42926,0.00023,23.30517]
[1780183138403,28.86,73785.6,10.1,-0.4291,0.00023,23.30371]
[1780183138455,28.86,73785.6,10.1,-0.4291,0.00023,23.30371]
[1780183138460,28.86,73785.6,10.1,-0.4291,0.00023,23.30371]
[1780183138470,28.86,73785.6,10.1,-0.4291,0.00023,23.30371]
[1780183138510,28.86,73785.6,10.1,-0.4291,0.00023,23.30371]
[1780183140763,28.86,73788.79,10.1,-0.42837,0.00023,23.29692]
[1780183141881,28.86,73788.52,10.1,-0.42843,0.00023,23.29751]
[1780183147035,28.86,73788.62,10.1,-0.42841,0.00023,23.29731]
[1780183152070,28.86,73786.98,10.1,-0.42879,0.00023,23.30083]
[1780183153758,28.86,73787.48,10.1,-0.42867,0.00023,23.29977]
[1780183155763,28.86,73787.07,10.1,-0.42877,0.00023,23.30065]
[1780183161133,28.85,73786.14,10.1,-0.42896,0.00023,23.30245]
[1780183166168,28.85,73785.82,10.1,-0.42902,0.00023,23.30296]
[1780183171203,28.84,73785.73,10.1,-0.42902,0.00023,23.29946]
[1780183174424,28.83,73785.74,10.1,-0.429,0.00023,23.29934]
[1780183175231,28.83,73784.49,10.1,-0.42929,0.00023,23.30196]
[1780183181906,28.83,73784.92,10.1,-0.42918,0.00023,23.30094]
[1780183181962,28.83,73784.92,10.1,-0.42918,0.00023,23.30094]
[1780183182068,28.83,73784.92,10.1,-0.42918,0.00023,23.30094]
[1780183182885,28.82,73780.46,10.1,-0.4302,0.00023,23.31021]
[1780183183116,28.82,73780.46,10.1,-0.4302,0.00023,23.31021]
[1780183187745,28.82,73779.81,10.1,-0.43034,0.00023,23.31153]
[1780183187750,28.82,73779.81,10.1,-0.43034,0.00023,23.31153]
[1780183188201,28.82,73779.81,10.1,-0.43034,0.00023,23.31153]
[1780183193357,28.82,73776.71,10.1,-0.43105,0.00023,23.31794]
[1780183198392,28.82,73776.87,10.1,-0.43102,0.00023,23.31762]
[1780183203428,28.82,73776.84,10.1,-0.43103,0.00023,23.31769]
[1780183206438,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183206439,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183206569,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183206725,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183206973,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183206979,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183207160,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183207204,28.82,73774.64,10.1,-0.43153,0.00023,23.32219]
[1780183207335,28.82,73773.48,10.1,-0.4318,0.00023,23.32454]
[1780183207867,28.82,73751.32,10.1,-0.4369,0.00023,23.36755]
[1780183208542,28.82,73751.32,10.1,-0.4369,0.00023,23.36755]
[1780183208629,28.82,73748.34,10.1,-0.43758,0.00023,23.37304]
[1780183211040,28.82,73748.57,10.1,-0.43753,0.00023,23.37262]
[1780183211126,28.82,73748.57,10.1,-0.43753,0.00023,23.37262]
[1780183211141,28.82,73748.57,10.1,-0.43753,0.00023,23.37262]
[1780183211262,28.82,73748.57,10.1,-0.43753,0.00023,23.37262]
[1780183211270,28.82,73748.57,10.1,-0.43753,0.00023,23.37262]
[1780183214679,28.82,73749.23,10.1,-0.43738,0.00023,23.37141]
[1780183217533,28.82,73739.91,10.1,-0.43953,0.00023,23.38821]
[1780183218567,28.82,73739.91,10.1,-0.43953,0.00023,23.38821]
[1780183220574,28.83,73736.07,10.1,-0.44042,0.00023,23.39495]
[1780183224277,28.83,73736.31,10.1,-0.44037,0.00023,23.39457]
[1780183226784,28.82,73735.76,10.1,-0.44049,0.00023,23.39544]
[1780183226877,28.82,73735.76,10.1,-0.44049,0.00023,23.39544]
[1780183227044,28.82,73735.76,10.1,-0.44049,0.00023,23.39544]
[1780183227066,28.82,73735.76,10.1,-0.44049,0.00023,23.39544]
[1780183227070,28.82,73735.76,10.1,-0.44049,0.00023,23.39544]
[1780183227223,28.82,73735.76,10.1,-0.44049,0.00023,23.39544]
[1780183227823,28.82,73735.76,10.1,-0.44048,0.00023,23.39543]
[1780183227837,28.82,73735.76,10.1,-0.44048,0.00023,23.39543]
[1780183227900,28.82,73735.76,10.1,-0.44048,0.00023,23.39543]
[1780183227924,28.82,73746.6,10.1,-0.43798,0.00023,23.37619]
[1780183232438,28.82,73748.13,10.1,-0.43763,0.00023,23.36991]
[1780183238482,28.82,73747.63,10.1,-0.43774,0.00023,23.37084]
[1780183239466,28.82,73747.66,10.1,-0.43774,0.00023,23.3708]
[1780183245830,28.83,73748.58,10.1,-0.43753,0.00023,23.36913]
[1780183246737,28.83,73742.56,10.1,-0.43892,0.00023,23.38004]
[1780183252060,28.83,73738.54,10.1,-0.43985,0.00023,23.38719]
[1780183256591,28.83,73738.12,10.1,-0.43995,0.00023,23.38799]
[1780183256856,28.83,73738.12,10.1,-0.43995,0.00023,23.38799]
[1780183262849,28.84,73734.87,10.1,-0.44071,0.00023,23.39373]
[1780183267889,28.84,73734.1,10.1,-0.4409,0.00023,23.39511]
[1780183270792,28.84,73733.26,10.1,-0.44109,0.00023,23.39658]
[1780183273320,28.85,73734.16,10.1,-0.44089,0.00023,23.39506]
[1780183273517,28.85,73734.07,10.1,-0.44091,0.00023,23.39523]
[1780183276506,28.85,73734.22,10.1,-0.44088,0.00023,23.395]
[1780183281988,28.85,73733.29,10.1,-0.4411,0.00023,23.39666]
[1780183282722,28.85,73733.29,10.1,-0.4411,0.00023,23.39666]
[1780183282995,28.85,73732.52,10.1,-0.44128,0.00023,23.39798]
[1780183288030,28.85,73733.24,10.1,-0.4411,0.00023,23.39664]
[1780183293065,28.84,73733.62,10.1,-0.441,0.00023,23.39239]
[1780183293510,28.84,73733.62,10.1,-0.441,0.00023,23.39239]
[1780183294072,28.84,73733.81,10.1,-0.44095,0.00023,23.39204]
[1780183299122,28.84,73733.62,10.1,-0.441,0.00023,23.39241]
[1780183306179,28.85,73733.36,10.1,-0.44107,0.00023,23.39292]
[1780183310402,28.85,73733.57,10.1,-0.44102,0.00023,23.39259]
[1780183311202,28.85,73733.57,10.1,-0.44102,0.00023,23.39259]
[1780183312403,28.85,73733.69,10.1,-0.44099,0.00023,23.3924]
[1780183314771,28.85,73735.52,10.1,-0.44057,0.00023,23.38922]
[1780183315319,28.85,73735.52,10.1,-0.44057,0.00023,23.38922]
[1780183317362,28.85,73739.63,10.1,-0.43962,0.00023,23.38207]
[1780183317589,28.85,73739.15,10.1,-0.43973,0.00023,23.38292]
[1780183317689,28.85,73739.15,10.1,-0.43973,0.00023,23.38292]
[1780183318355,28.85,73739.15,10.1,-0.43973,0.00023,23.38292]
[1780183318407,28.85,73732.6,10.1,-0.44125,0.00023,23.39427]
[1780183318548,28.85,73732.6,10.1,-0.44125,0.00023,23.39427]
[1780183319158,28.85,73732.6,10.1,-0.44125,0.00023,23.39427]
[1780183319485,28.85,73730.18,10.1,-0.4418,0.00023,23.39837]
[1780183325313,28.84,73725.33,10.1,-0.44291,0.00023,23.40632]
[1780183330348,28.83,73725.32,10.1,-0.4429,0.00023,23.40623]
[1780183332293,28.83,73725.36,10.1,-0.44289,0.00023,23.40615]
[1780183332362,28.83,73725.32,10.1,-0.44289,0.00023,23.4062]
[1780183337397,28.82,73724.49,10.1,-0.44308,0.00023,23.40748]
[1780183339452,28.82,73724.49,10.1,-0.44308,0.00023,23.40748]
[1780183340418,28.82,73725.44,10.1,-0.44285,0.00023,23.40585]
[1780183345454,28.81,73727.5,10.1,-0.44236,0.00023,23.4023]
[1780183348473,28.81,73727.7,10.1,-0.44231,0.00023,23.40192]
[1780183348475,28.81,73728.34,10.1,-0.44216,0.00023,23.40082]
[1780183354224,28.8,73725.0,10.1,-0.44291,0.00023,23.40278]
[1780183354366,28.8,73725.0,10.1,-0.44291,0.00023,23.40278]
[1780183354439,28.8,73724.45,10.1,-0.44303,0.00023,23.40364]
[1780183355525,28.8,73733.12,10.1,-0.44103,0.00023,23.38908]
[1780183357740,28.8,73734.78,10.1,-0.44065,0.00023,23.38623]
[1780183358246,28.8,73734.78,10.1,-0.44065,0.00023,23.38623]
[1780183366126,28.8,73735.09,10.1,-0.44059,0.00023,23.3858]
[1780183369648,28.8,73735.16,10.1,-0.44056,0.00023,23.38558]
[1780183370940,28.8,73735.2,10.1,-0.44055,0.00023,23.38549]
[1780183371169,28.8,73735.2,10.1,-0.44055,0.00023,23.38549]
[1780183371230,28.8,73741.51,10.1,-0.43909,0.00023,23.37442]
[1780183375578,28.8,73743.85,10.1,-0.43855,0.00023,23.37025]
[1780183378888,28.8,73745.16,10.1,-0.43826,0.00023,23.36792]
[1780183384728,28.8,73746.44,10.1,-0.43796,0.00023,23.36565]
[1780183389764,28.81,73746.24,10.1,-0.43801,0.00023,23.36605]
[1780183399834,28.81,73747.18,10.1,-0.43781,0.00023,23.36441]
[1780183404869,28.81,73747.36,10.1,-0.43777,0.00023,23.36412]
[1780183410911,28.82,73746.88,10.1,-0.43788,0.00023,23.36504]
[1780183412589,28.82,73746.87,10.1,-0.43788,0.00023,23.36155]
[1780183419974,28.82,73748.91,10.1,-0.43741,0.00023,23.35788]
[1780183425009,28.82,73748.61,10.1,-0.43749,0.00023,23.35846]
[1780183434075,28.82,73748.8,10.1,-0.43745,0.00023,23.35817]
[1780183444504,28.83,73748.73,10.1,-0.43747,0.00023,23.35832]
[1780183450187,28.83,73748.54,10.1,-0.43752,0.00023,23.35875]
[1780183453913,28.83,73748.71,10.1,-0.43748,0.00023,23.35845]
[1780183456628,28.83,73748.59,10.1,-0.43751,0.00023,23.3587]
[1780183463278,28.84,73748.42,10.1,-0.43756,0.00023,23.35906]
[1780183468313,28.84,73747.35,10.1,-0.43781,0.00023,23.36104]
[1780183473348,28.84,73747.28,10.1,-0.43782,0.00023,23.35769]
[1780183478383,28.84,73747.91,10.1,-0.43768,0.00023,23.35657]
[1780183485433,28.84,73748.03,10.1,-0.43765,0.00023,23.35639]
[1780183490467,28.84,73749.35,10.1,-0.43735,0.00023,23.354]
[1780183502551,28.85,73749.17,10.1,-0.4374,0.00023,23.35439]
[1780183507586,28.85,73747.89,10.1,-0.4377,0.00023,23.35676]
[1780183515642,28.85,73748.37,10.1,-0.43759,0.00023,23.35592]
[1780183520677,28.85,73747.71,10.1,-0.43775,0.00023,23.35715]
[1780183526719,28.85,73748.17,10.1,-0.43764,0.00023,23.35633]
[1780183531435,28.86,73747.22,10.1,-0.43786,0.00023,23.35807]
[1780183535499,28.86,73745.57,10.1,-0.43824,0.00023,23.35756]
[1780183536561,28.86,73745.57,10.1,-0.43824,0.00023,23.35758]
[1780183541824,28.86,73745.33,10.1,-0.4383,0.00023,23.35804]
[1780183547866,28.86,73745.83,10.1,-0.43818,0.00023,23.35717]
[1780183550312,28.86,73745.83,10.1,-0.43818,0.00023,23.35717]
[1780183554887,28.86,73746.46,10.1,-0.43804,0.00023,23.35605]
[1780183554996,28.86,73746.46,10.1,-0.43804,0.00023,23.35605]
[1780183555784,28.86,73747.37,10.1,-0.43783,0.00023,23.35441]
[1780183555842,28.86,73747.37,10.1,-0.43783,0.00023,23.35441]
[1780183555990,28.86,73747.37,10.1,-0.43783,0.00023,23.35441]
[1780183556071,28.86,73759.59,10.1,-0.43502,0.00023,23.3316]
[1780183556834,28.86,73759.59,10.1,-0.43502,0.00023,23.3316]
[1780183560365,28.86,73760.77,10.1,-0.43475,0.00023,23.32931]
[1780183560410,28.86,73760.77,10.1,-0.43475,0.00023,23.32931]
[1780183560631,28.86,73760.77,10.1,-0.43475,0.00023,23.32931]
[1780183560957,28.86,73768.17,10.1,-0.43304,0.00023,23.31484]
[1780183566999,28.86,73770.3,10.1,-0.43255,0.00023,23.31056]
[1780183572036,28.86,73770.45,10.1,-0.43251,0.00023,23.31024]
[1780183579181,28.86,73770.59,10.1,-0.43248,0.00023,23.30994]
[1780183585128,28.85,73772.43,10.1,-0.43205,0.00023,23.30621]
[1780183590163,28.85,73772.98,10.1,-0.43193,0.00023,23.30509]
[1780183595198,28.85,73772.44,10.1,-0.43204,0.00023,23.30265]
[1780183603254,28.85,73772.83,10.1,-0.43195,0.00023,23.30185]
[1780183608289,28.85,73772.7,10.1,-0.43198,0.00023,23.3021]
[1780183613324,28.85,73771.89,10.1,-0.43216,0.00023,23.30373]
[1780183616677,28.85,73772.39,10.1,-0.43205,0.00023,23.30272]
[1780183619089,28.85,73773.5,10.1,-0.43179,0.00023,23.30047]
[1780183624401,28.85,73775.08,10.1,-0.43143,0.00023,23.29726]
[1780183629436,28.85,73775.1,10.1,-0.43142,0.00023,23.29722]
[1780183637492,28.85,73774.91,10.1,-0.43147,0.00023,23.2976]
[1780183642527,28.85,73774.93,10.1,-0.43146,0.00023,23.29756]
[1780183647570,28.85,73774.94,10.1,-0.43146,0.00023,23.29754]
[1780183653606,28.85,73775.19,10.1,-0.4314,0.00023,23.29351]
[1780183659648,28.85,73775.29,10.1,-0.43137,0.00023,23.29331]
[1780183665690,28.85,73776.2,10.1,-0.43116,0.00023,23.29145]
[1780183677775,28.85,73776.11,10.1,-0.43119,0.00023,23.29165]
[1780183682810,28.85,73775.61,10.1,-0.4313,0.00023,23.29267]
[1780183687845,28.85,73775.5,10.1,-0.43133,0.00023,23.2929]
[1780183693887,28.85,73775.78,10.1,-0.43126,0.00023,23.29233]
[1780183697697,28.85,73774.05,10.1,-0.43166,0.00023,23.29585]
[1780183699929,28.85,73768.62,10.1,-0.43291,0.00023,23.30676]
[1780183707986,28.85,73768.81,10.1,-0.43286,0.00023,23.30635]
[1780183713022,28.85,73768.85,10.1,-0.43284,0.00023,23.30274]
[1780183719064,28.85,73768.86,10.1,-0.43284,0.00023,23.3027]
[1780183726113,28.85,73768.86,10.1,-0.43284,0.00023,23.30269]
[1780183731148,28.85,73768.76,10.1,-0.43286,0.00023,23.30288]
[1780183736826,28.85,73768.83,10.1,-0.43284,0.00023,23.30274]
[1780183736836,28.85,73768.83,10.1,-0.43284,0.00023,23.30274]
[1780183736858,28.85,73768.83,10.1,-0.43284,0.00023,23.30274]
[1780183742225,28.85,73776.33,10.1,-0.43112,0.00023,23.28763]
[1780183747259,28.85,73776.28,10.1,-0.43114,0.00023,23.28777]
[1780183748589,28.85,73776.28,10.1,-0.43114,0.00023,23.28777]
[1780183750001,28.85,73776.29,10.1,-0.43114,0.00023,23.28777]
[1780183750026,28.85,73776.29,10.1,-0.43114,0.00023,23.28777]
[1780183752520,28.85,73774.72,10.1,-0.4315,0.00023,23.29095]
[1780183753100,28.85,73774.61,10.1,-0.43152,0.00023,23.29118]
[1780183758337,28.85,73768.45,10.1,-0.43294,0.00023,23.30358]
[1780183762895,28.85,73768.63,10.1,-0.4329,0.00023,23.30323]
[1780183764666,28.85,73767.93,10.1,-0.43306,0.00023,23.30462]
[1780183770423,28.85,73766.98,10.1,-0.43328,0.00023,23.3065]
[1780183776465,28.85,73765.45,10.1,-0.43362,0.00023,23.30598]
[1780183783515,28.85,73764.5,10.1,-0.43384,0.00023,23.30783]
[1780183788550,28.85,73768.46,10.1,-0.43293,0.00023,23.30002]
[1780183791307,28.85,73768.24,10.1,-0.43298,0.00023,23.30045]
[1780183791309,28.85,73768.24,10.1,-0.43298,0.00023,23.30045]
[1780183791432,28.85,73768.24,10.1,-0.43298,0.00023,23.30045]
[1780183791468,28.85,73768.24,10.1,-0.43298,0.00023,23.30045]
[1780183791644,28.85,73768.24,10.1,-0.43298,0.00023,23.30045]
[1780183791847,28.85,73768.24,10.1,-0.43298,0.00023,23.30045]
[1780183791893,28.85,73747.22,10.1,-0.43782,0.00023,23.34044]
[1780183792079,28.85,73747.22,10.1,-0.43782,0.00023,23.34044]
[1780183792177,28.85,73747.22,10.1,-0.43782,0.00023,23.34044]
[1780183792206,28.85,73747.22,10.1,-0.43782,0.00023,23.34044]
[1780183793086,28.85,73743.94,10.1,-0.43857,0.00023,23.34638]
[1780183793750,28.85,73743.94,10.1,-0.43857,0.00023,23.34638]
[1780183793887,28.85,73743.94,10.1,-0.43857,0.00023,23.34638]
[1780183794180,28.85,73739.78,10.1,-0.43953,0.00023,23.35378]
[1780183794249,28.85,73739.78,10.1,-0.43953,0.00023,23.35378]
[1780183794353,28.85,73739.78,10.1,-0.43953,0.00023,23.35378]
[1780183794755,28.85,73739.78,10.1,-0.43953,0.00023,23.35378]
[1780183794824,28.85,73745.74,10.1,-0.43816,0.00023,23.34314]
[1780183795006,28.85,73745.74,10.1,-0.43816,0.00023,23.34314]
[1780183795015,28.85,73745.74,10.1,-0.43816,0.00023,23.34314]
[1780183795092,28.85,73745.74,10.1,-0.43816,0.00023,23.34314]
[1780183795218,28.85,73745.74,10.1,-0.43816,0.00023,23.34314]
[1780183796334,28.85,73748.5,10.1,-0.43752,0.00023,23.33811]
[1780183797178,28.85,73751.14,10.1,-0.43691,0.00023,23.33325]
[1780183797436,28.85,73751.14,10.1,-0.43691,0.00023,23.33325]
[1780183798044,28.85,73754.3,10.1,-0.43619,0.00023,23.32735]
[1780183798260,28.85,73754.3,10.1,-0.43619,0.00023,23.32735]
[1780183808574,28.85,73750.11,10.1,-0.43715,0.00023,23.33511]
[1780183808581,28.85,73750.11,10.1,-0.43715,0.00023,23.33511]
[1780183808586,28.85,73750.11,10.1,-0.43715,0.00023,23.33511]
[1780183810709,28.85,73743.75,10.1,-0.43861,0.00023,23.34669]
[1780183814024,28.85,73740.1,10.1,-0.43946,0.00023,23.35321]
[1780183814025,28.85,73740.1,10.1,-0.43946,0.00023,23.35321]
[1780183815023,28.85,73737.62,10.1,-0.44003,0.00023,23.35757]
[1780183816876,28.85,73737.15,10.1,-0.44014,0.00023,23.3584]
[1780183818207,28.85,73731.9,10.1,-0.44135,0.00023,23.36742]
[1780183818243,28.85,73731.9,10.1,-0.44135,0.00023,23.36742]
[1780183818765,28.85,73730.74,10.1,-0.44162,0.00023,23.36937]
[1780183823800,28.85,73732.79,10.1,-0.44114,0.00023,23.36587]
[1780183824305,28.85,73732.79,10.1,-0.44114,0.00023,23.36587]
[1780183824517,28.85,73732.79,10.1,-0.44114,0.00023,23.36587]
[1780183824807,28.85,73739.64,10.1,-0.43956,0.00023,23.35398]
[1780183829842,28.85,73741.22,10.1,-0.4392,0.00023,23.35123]
[1780183833535,28.85,73741.72,10.1,-0.43908,0.00023,23.34687]
[1780183840850,28.86,73741.94,10.1,-0.43904,0.00023,23.34655]
[1780183841927,28.86,73748.0,10.1,-0.43764,0.00023,23.33564]
[1780183846962,28.86,73748.79,10.1,-0.43747,0.00023,23.33423]
[1780183854011,28.86,73748.37,10.1,-0.43757,0.00023,23.33503]
[1780183859046,28.86,73749.59,10.1,-0.43729,0.00023,23.33281]
[1780183867106,28.87,73749.57,10.1,-0.43729,0.00023,23.33286]
[1780183873149,28.87,73749.82,10.1,-0.43724,0.00023,23.33241]
[1780183873404,28.87,73749.82,10.1,-0.43724,0.00023,23.33241]
[1780183874429,28.87,73749.82,10.1,-0.43724,0.00023,23.33241]
[1780183874677,28.87,73749.82,10.1,-0.43724,0.00023,23.33241]
[1780183875814,28.87,73749.82,10.1,-0.43724,0.00023,23.33241]
[1780183875895,28.87,73749.82,10.1,-0.43724,0.00023,23.33241]
[1780183875930,28.87,73743.45,10.1,-0.4387,0.00023,23.34397]
[1780183876602,28.87,73743.45,10.1,-0.4387,0.00023,23.34397]
[1780183876703,28.87,73735.93,10.1,-0.44044,0.00023,23.35721]
[1780183877893,28.87,73735.93,10.1,-0.44044,0.00023,23.35721]
[1780183878540,28.86,73735.08,10.1,-0.44063,0.00023,23.35866]
[1780183881339,28.86,73732.8,10.1,-0.44116,0.00023,23.36253]
[1780183881411,28.86,73732.8,10.1,-0.44116,0.00023,23.36253]
[1780183883384,28.86,73732.32,10.1,-0.44127,0.00023,23.36334]
[1780183885464,28.86,73732.17,10.1,-0.4413,0.00023,23.36359]
[1780183889885,28.85,73732.28,10.1,-0.44126,0.00023,23.36331]
[1780183891844,28.85,73732.73,10.1,-0.44115,0.00023,23.36247]
[1780183894112,28.85,73732.53,10.1,-0.44118,0.00023,23.35926]
[1780183897179,28.84,73732.55,10.1,-0.44117,0.00023,23.35913]
[1780183902351,28.83,73731.54,10.1,-0.44139,0.00023,23.36071]
[1780183912808,28.83,73731.58,10.1,-0.44137,0.00023,23.36059]
[1780183912831,28.83,73731.58,10.1,-0.44137,0.00023,23.36059]
[1780183912989,28.83,73731.58,10.1,-0.44137,0.00023,23.36059]
[1780183914279,28.81,73731.58,10.1,-0.44135,0.00023,23.36041]
[1780183914973,28.81,73731.58,10.1,-0.44135,0.00023,23.36041]
[1780183924508,28.8,73732.63,10.1,-0.44108,0.00023,23.35836]
[1780183930528,28.79,73732.67,10.1,-0.44106,0.00023,23.35822]
[1780183935479,28.78,73728.0,10.1,-0.44213,0.00023,23.36601]
[1780183935585,28.78,73723.45,10.1,-0.44318,0.00023,23.37355]
[1780183940620,28.77,73722.21,10.1,-0.44345,0.00023,23.37547]
[1780183948676,28.76,73723.3,10.1,-0.44318,0.00023,23.37349]
[1780183953713,28.75,73722.91,10.1,-0.44325,0.00023,23.37052]
[1780183957206,28.75,73723.29,10.1,-0.44315,0.00023,23.36983]
[1780183957208,28.75,73723.29,10.1,-0.44315,0.00023,23.36983]
[1780183960077,28.75,73723.29,10.1,-0.44315,0.00023,23.36981]
[1780183961179,28.74,73723.35,10.1,-0.44313,0.00023,23.36965]
[1780183964210,28.74,73722.95,10.1,-0.44322,0.00023,23.37028]
[1780183965508,28.74,73722.95,10.1,-0.44321,0.00023,23.37024]
[1780183967212,28.74,73727.0,10.1,-0.44227,0.00023,23.36348]
[1780183967810,28.73,73727.28,10.1,-0.4422,0.00023,23.36298]
[1780183970715,28.73,73726.64,10.1,-0.44235,0.00023,23.36402]
[1780183975867,28.72,73727.67,10.1,-0.44209,0.00023,23.36216]
[1780183980902,28.71,73727.0,10.1,-0.44224,0.00023,23.36318]
[1780183985937,28.71,73723.66,10.1,-0.443,0.00023,23.36866]
[1780183991981,28.7,73723.14,10.1,-0.44311,0.00023,23.36941]
[1780183994578,28.7,73723.19,10.1,-0.4431,0.00023,23.36931]
[1780183997517,28.69,73719.71,10.1,-0.4439,0.00023,23.37494]
[1780183997747,28.69,73719.71,10.1,-0.4439,0.00023,23.37494]
[1780183997789,28.69,73719.71,10.1,-0.4439,0.00023,23.37494]
[1780183998022,28.69,73719.89,10.1,-0.44385,0.00023,23.37463]
[1780184001943,28.69,73719.89,10.1,-0.44385,0.00023,23.37463]
[1780184008175,28.69,73714.5,10.1,-0.44511,0.00023,23.38327]
[1780184014139,28.69,73716.42,10.1,-0.44465,0.00023,23.37669]
[1780184019174,28.69,73716.5,10.1,-0.44463,0.00023,23.37656]
[1780184020931,28.69,73716.5,10.1,-0.44463,0.00023,23.37656]
[1780184024213,28.69,73716.73,10.1,-0.44457,0.00023,23.37616]
[1780184026860,28.69,73716.81,10.1,-0.44455,0.00023,23.37601]
[1780184033282,28.67,73716.77,10.1,-0.44454,0.00023,23.37592]
[1780184038317,28.67,73718.63,10.1,-0.4441,0.00023,23.37284]
[1780184039167,28.67,73718.63,10.1,-0.4441,0.00023,23.37284]
[1780184044359,28.66,73718.52,10.1,-0.44411,0.00023,23.37292]
[1780184049394,28.66,73718.67,10.1,-0.44407,0.00023,23.37261]
[1780184060471,28.64,73718.57,10.1,-0.44407,0.00023,23.3726]
[1780184067520,28.64,73718.8,10.1,-0.44401,0.00023,23.37213]
[1780184072554,28.63,73718.48,10.1,-0.44407,0.00023,23.36907]
[1780184073202,28.63,73718.48,10.1,-0.44407,0.00023,23.36907]
[1780184082625,28.62,73718.48,10.1,-0.44405,0.00023,23.36893]
[1780184087660,28.62,73719.17,10.1,-0.44388,0.00023,23.36774]
[1780184092702,28.61,73718.1,10.1,-0.44412,0.00023,23.36942]
[1780184096017,28.61,73717.99,10.1,-0.44415,0.00023,23.36958]
[1780184096061,28.61,73717.99,10.1,-0.44415,0.00023,23.36958]
[1780184097202,28.61,73717.95,10.1,-0.44415,0.00023,23.36962]
[1780184098062,28.61,73717.55,10.1,-0.44425,0.00023,23.37026]
[1780184099153,28.61,73717.55,10.1,-0.44424,0.00023,23.37025]
[1780184099199,28.61,73717.55,10.1,-0.44424,0.00023,23.37025]
[1780184101646,28.61,73713.91,10.1,-0.44509,0.00023,23.37608]
[1780184102191,28.61,73713.91,10.1,-0.44509,0.00023,23.37608]
[1780184102234,28.61,73713.91,10.1,-0.44509,0.00023,23.37608]
[1780184102766,28.61,73706.31,10.1,-0.44687,0.00023,23.38794]
[1780184104524,28.61,73705.71,10.1,-0.44701,0.00023,23.38886]
[1780184109815,28.61,73705.45,10.1,-0.44707,0.00023,23.38925]
[1780184114851,28.61,73704.69,10.1,-0.44725,0.00023,23.3904]
[1780184119886,28.61,73704.95,10.1,-0.44719,0.00023,23.39]
[1780184128949,28.61,73704.79,10.1,-0.44722,0.00023,23.39024]
[1780184135998,28.61,73704.93,10.1,-0.44718,0.00023,23.38652]
[1780184146497,28.61,73704.88,10.1,-0.4472,0.00023,23.3866]
[1780184146987,28.61,73704.88,10.1,-0.4472,0.00023,23.3866]
[1780184158152,28.61,73704.89,10.1,-0.4472,0.00023,23.38661]
[1780184165864,28.61,73704.41,10.1,-0.44731,0.00023,23.38734]
[1780184169389,28.61,73705.31,10.1,-0.4471,0.00023,23.38599]
[1780184175271,28.61,73702.73,10.1,-0.4477,0.00023,23.3899]
[1780184176392,28.61,73702.73,10.1,-0.4477,0.00023,23.3899]
[1780184176911,28.61,73702.73,10.1,-0.4477,0.00023,23.3899]
[1780184176953,28.61,73702.73,10.1,-0.4477,0.00023,23.3899]
[1780184177084,28.61,73702.73,10.1,-0.4477,0.00023,23.3899]
[1780184177325,28.61,73702.73,10.1,-0.4477,0.00023,23.3899]
[1780184177353,28.61,73698.24,10.1,-0.44876,0.00023,23.39657]
[1780184183327,28.62,73692.96,10.1,-0.45,0.00023,23.40425]
[1780184189369,28.62,73693.05,10.1,-0.44999,0.00023,23.40418]
[1780184194081,28.63,73693.38,10.1,-0.44991,0.00023,23.40023]
[1780184194136,28.63,73693.38,10.1,-0.44991,0.00023,23.40023]
[1780184194207,28.63,73693.38,10.1,-0.44991,0.00023,23.40023]
[1780184194591,28.63,73693.82,10.1,-0.44981,0.00023,23.39962]
[1780184195094,28.63,73693.82,10.1,-0.44981,0.00023,23.39962]
[1780184195287,28.63,73700.35,10.1,-0.44828,0.00023,23.39013]
[1780184195703,28.63,73707.76,10.1,-0.44655,0.00023,23.37895]
[1780184203480,28.63,73712.93,10.1,-0.44535,0.00023,23.37096]
[1780184209522,28.64,73713.15,10.1,-0.44531,0.00023,23.37067]
[1780184214557,28.64,73713.55,10.1,-0.44522,0.00023,23.37008]
[1780184216204,28.64,73713.55,10.1,-0.44522,0.00023,23.37008]
[1780184220599,28.64,73708.07,10.1,-0.4465,0.00023,23.37867]
[1780184225634,28.65,73707.65,10.1,-0.4466,0.00023,23.37934]
[1780184227604,28.65,73707.48,10.1,-0.44664,0.00023,23.3796]
[1780184232683,28.65,73702.95,10.1,-0.4477,0.00023,23.38649]
[1780184238570,28.65,73703.16,10.1,-0.44765,0.00023,23.38618]
[1780184243661,28.65,73703.8,10.1,-0.44751,0.00023,23.38524]
[1780184250836,28.65,73703.53,10.1,-0.44757,0.00023,23.38567]
[1780184255872,28.65,73703.66,10.1,-0.44754,0.00023,23.38199]
[1780184260908,28.65,73698.62,10.1,-0.44872,0.00023,23.38948]
[1780184262327,28.65,73698.62,10.1,-0.44872,0.00023,23.38948]
[1780184264346,28.65,73698.59,10.1,-0.44873,0.00023,23.38952]
[1780184272992,28.66,73695.16,10.1,-0.44954,0.00023,23.39456]
[1780184282058,28.67,73695.63,10.1,-0.44944,0.00023,23.39396]
[1780184294142,28.68,73695.65,10.1,-0.44944,0.00023,23.39402]
[1780184302198,28.68,73695.66,10.1,-0.44945,0.00023,23.39407]
[1780184308240,28.69,73695.68,10.1,-0.44945,0.00023,23.39409]
[1780184313277,28.69,73695.44,10.1,-0.44951,0.00023,23.39097]
[1780184320325,28.7,73695.33,10.1,-0.44954,0.00023,23.39118]
[1780184325362,28.7,73695.18,10.1,-0.44958,0.00023,23.39143]
[1780184330397,28.7,73694.64,10.1,-0.44971,0.00023,23.39224]
[1780184335432,28.71,73694.41,10.1,-0.44977,0.00023,23.3926]
[1780184339565,28.71,73695.01,10.1,-0.44963,0.00023,23.39177]
[1780184346509,28.71,73698.37,10.1,-0.44885,0.00023,23.38692]
[1780184351534,28.71,73698.37,10.1,-0.44885,0.00023,23.38692]
[1780184357819,28.71,73695.65,10.1,-0.44948,0.00023,23.39084]
[1780184363632,28.7,73694.23,10.1,-0.44981,0.00023,23.39285]
[1780184368667,28.7,73695.21,10.1,-0.44958,0.00023,23.39144]
[1780184373702,28.7,73695.0,10.1,-0.44962,0.00023,23.38823]
[1780184380751,28.7,73694.84,10.1,-0.44966,0.00023,23.38845]
[1780184385008,28.7,73694.81,10.1,-0.44966,0.00023,23.38849]
[1780184385054,28.7,73694.81,10.1,-0.44966,0.00023,23.38849]
[1780184385070,28.7,73694.81,10.1,-0.44966,0.00023,23.38849]
[1780184385786,28.7,73689.11,10.1,-0.45099,0.00023,23.3965]
[1780184387331,28.7,73689.11,10.1,-0.45099,0.00023,23.3965]
[1780184387339,28.7,73689.11,10.1,-0.45099,0.00023,23.3965]
[1780184387494,28.7,73689.11,10.1,-0.45099,0.00023,23.3965]
[1780184387426,28.7,73688.09,10.1,-0.45123,0.00023,23.3979]
[1780184389626,28.7,73686.9,10.1,-0.45151,0.00023,23.39954]
[1780184395856,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184396972,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397007,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397017,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397029,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397068,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397118,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397169,28.71,73687.97,10.1,-0.45127,0.00023,23.39811]
[1780184397870,28.71,73695.18,10.1,-0.44958,0.00023,23.38801]
[1780184401898,28.7,73700.87,10.1,-0.44825,0.00023,23.37973]
[1780184406933,28.7,73700.99,10.1,-0.44822,0.00023,23.37953]
[1780184411968,28.7,73700.53,10.1,-0.44833,0.00023,23.3802]
[1780184414104,28.7,73699.74,10.1,-0.44851,0.00023,23.38136]
[1780184420026,28.7,73700.41,10.1,-0.44836,0.00023,23.38036]
[1780184425060,28.7,73700.65,10.1,-0.4483,0.00023,23.38]
[1780184432108,28.7,73700.89,10.1,-0.44824,0.00023,23.37613]
[1780184432592,28.7,73700.89,10.1,-0.44824,0.00023,23.37613]
[1780184432595,28.7,73700.89,10.1,-0.44824,0.00023,23.37613]
[1780184438152,28.7,73700.61,10.1,-0.4483,0.00023,23.37652]
[1780184443187,28.7,73700.56,10.1,-0.44831,0.00023,23.37658]
[1780184448222,28.69,73700.52,10.1,-0.44831,0.00023,23.37661]
[1780184453257,28.69,73700.59,10.1,-0.4483,0.00023,23.37649]
[1780184466524,28.69,73700.33,10.1,-0.44835,0.00023,23.37686]
[1780184476418,28.69,73702.16,10.1,-0.44792,0.00023,23.37412]
[1780184487936,28.69,73702.54,10.1,-0.44783,0.00023,23.37356]
[1780184493537,28.69,73702.47,10.1,-0.44785,0.00023,23.37018]
[1780184497841,28.69,73702.54,10.1,-0.44783,0.00023,23.37008]
[1780184498571,28.69,73711.96,10.1,-0.44564,0.00023,23.35568]
[1780184503607,28.69,73715.31,10.1,-0.44486,0.00023,23.35043]
[1780184507940,28.7,73715.71,10.1,-0.44477,0.00023,23.34982]
[1780184508247,28.7,73715.71,10.1,-0.44477,0.00023,23.34982]
[1780184518578,28.7,73717.17,10.1,-0.44443,0.00023,23.34748]
[1780184518903,28.7,73717.17,10.1,-0.44443,0.00023,23.34748]
[1780184527383,28.7,73715.45,10.1,-0.44483,0.00023,23.35025]
[1780184527597,28.7,73715.45,10.1,-0.44483,0.00023,23.35025]
[1780184529789,28.7,73709.5,10.1,-0.44622,0.00023,23.35959]
[1780184534824,28.7,73710.58,10.1,-0.44597,0.00023,23.35791]
[1780184541873,28.7,73710.41,10.1,-0.446,0.00023,23.35816]
[1780184546907,28.69,73708.96,10.1,-0.44634,0.00023,23.36039]
[1780184550256,28.69,73709.0,10.1,-0.44633,0.00023,23.36033]
[1780184550267,28.69,73709.0,10.1,-0.44633,0.00023,23.36033]
[1780184555971,28.7,73707.81,10.1,-0.4466,0.00023,23.35867]
[1780184560606,28.7,73707.78,10.1,-0.44661,0.00023,23.35873]
[1780184566040,28.7,73708.66,10.1,-0.44641,0.00023,23.35742]
[1780184571610,28.7,73708.66,10.1,-0.44641,0.00023,23.35742]
[1780184577118,28.71,73709.09,10.1,-0.44632,0.00023,23.35681]
[1780184583160,28.71,73708.97,10.1,-0.44635,0.00023,23.35702]
[1780184593232,28.71,73708.68,10.1,-0.44642,0.00023,23.35752]
[1780184598267,28.71,73708.6,10.1,-0.44645,0.00023,23.35767]
[1780184606323,28.72,73708.56,10.1,-0.44646,0.00023,23.35777]
[1780184613372,28.72,73708.59,10.1,-0.44645,0.00023,23.35426]
[1780184619414,28.73,73708.78,10.1,-0.44642,0.00023,23.35402]
[1780184624449,28.73,73709.14,10.1,-0.44634,0.00023,23.3535]
[1780184631498,28.73,73709.15,10.1,-0.44634,0.00023,23.35354]
[1780184636533,28.74,73708.86,10.1,-0.44641,0.00023,23.35402]
[1780184641568,28.74,73707.16,10.1,-0.44681,0.00023,23.35665]
[1780184646603,28.74,73707.38,10.1,-0.44677,0.00023,23.35634]
[1780184651638,28.74,73707.34,10.1,-0.44678,0.00023,23.35644]
[1780184653324,28.74,73707.34,10.1,-0.44678,0.00023,23.35644]
[1780184660701,28.75,73707.34,10.1,-0.44679,0.00023,23.3565]
[1780184672785,28.76,73707.26,10.1,-0.44681,0.00023,23.3532]
[1780184677820,28.76,73707.17,10.1,-0.44684,0.00023,23.35338]
[1780184682857,28.76,73707.06,10.1,-0.44687,0.00023,23.35358]
[1780184688354,28.76,73707.02,10.1,-0.44688,0.00023,23.35367]
[1780184690094,28.77,73705.2,10.1,-0.4473,0.00023,23.35643]
[1780184690173,28.77,73705.2,10.1,-0.4473,0.00023,23.35644]
[1780184691547,28.77,73705.2,10.1,-0.4473,0.00023,23.35644]
[1780184691570,28.77,73700.03,10.1,-0.44851,0.00023,23.36412]
[1780184696544,28.77,73698.51,10.1,-0.44887,0.00023,23.36637]
[1780184696786,28.77,73698.51,10.1,-0.44887,0.00023,23.36637]
[1780184697313,28.77,73698.68,10.1,-0.44883,0.00023,23.36614]
[1780184697464,28.77,73698.68,10.1,-0.44883,0.00023,23.36614]
[1780184698230,28.77,73697.09,10.1,-0.4492,0.00023,23.36844]
[1780184698764,28.77,73697.09,10.1,-0.4492,0.00023,23.36844]
[1780184699467,28.77,73694.29,10.1,-0.44986,0.00023,23.37245]
[1780184699473,28.77,73694.29,10.1,-0.44986,0.00023,23.37245]
[1780184699482,28.77,73694.29,10.1,-0.44986,0.00023,23.37245]
[1780184699570,28.77,73687.42,10.1,-0.45146,0.00023,23.382]
[1780184700505,28.77,73687.42,10.1,-0.45146,0.00023,23.382]
[1780184700525,28.77,73697.41,10.1,-0.44913,0.00023,23.36799]
[1780184701830,28.77,73705.84,10.1,-0.44717,0.00023,23.35556]
[1780184702588,28.77,73705.84,10.1,-0.44717,0.00023,23.35556]
[1780184707394,28.78,73706.68,10.1,-0.44697,0.00023,23.35432]
[1780184707439,28.78,73706.68,10.1,-0.44697,0.00023,23.35432]
[1780184707664,28.78,73706.82,10.1,-0.44694,0.00023,23.35411]
[1780184710224,28.78,73705.48,10.1,-0.44726,0.00023,23.35616]
[1780184710345,28.78,73705.48,10.1,-0.44726,0.00023,23.35616]
[1780184710388,28.78,73705.48,10.1,-0.44726,0.00023,23.35616]
[1780184710421,28.78,73705.48,10.1,-0.44726,0.00023,23.35616]
[1780184716092,28.79,73707.24,10.1,-0.44686,0.00023,23.3536]
[1780184721127,28.79,73708.45,10.1,-0.44659,0.00023,23.35182]
[1780184722387,28.79,73708.45,10.1,-0.44659,0.00023,23.35182]
[1780184722706,28.79,73711.52,10.1,-0.44588,0.00023,23.34711]
[1780184728176,28.8,73714.09,10.1,-0.44528,0.00023,23.34314]
[1780184733212,28.8,73713.85,10.1,-0.44534,0.00023,23.34005]
[1780184735542,28.8,73713.76,10.1,-0.44536,0.00023,23.3402]
[1780184735707,28.8,73713.76,10.1,-0.44536,0.00023,23.3402]
[1780184737240,28.8,73720.81,10.1,-0.44373,0.00023,23.32897]
[1780184742552,28.81,73718.07,10.1,-0.44437,0.00023,23.33344]
[1780184745670,28.81,73717.45,10.1,-0.44452,0.00023,23.33446]
[1780184752538,28.81,73717.57,10.1,-0.44449,0.00023,23.33428]
[1780184757497,28.81,73717.73,10.1,-0.44445,0.00023,23.33401]
[1780184757503,28.81,73717.73,10.1,-0.44445,0.00023,23.33401]
[1780184757546,28.81,73717.73,10.1,-0.44445,0.00023,23.33401]
[1780184762644,28.81,73717.81,10.1,-0.44443,0.00023,23.33387]
[1780184768094,28.81,73714.21,10.1,-0.44526,0.00023,23.33956]
[1780184773500,28.8,73715.4,10.1,-0.44499,0.00023,23.33767]
[1780184778535,28.8,73715.05,10.1,-0.44507,0.00023,23.3382]
[1780184778951,28.8,73715.05,10.1,-0.44507,0.00023,23.3382]
[1780184784577,28.81,73715.17,10.1,-0.44504,0.00023,23.33805]
[1780184789612,28.81,73714.92,10.1,-0.4451,0.00023,23.33848]
[1780184789962,28.81,73714.92,10.1,-0.4451,0.00023,23.33848]
[1780184795654,28.81,73715.75,10.1,-0.4449,0.00023,23.33365]
[1780184800689,28.81,73715.93,10.1,-0.44486,0.00023,23.33335]
[1780184805724,28.81,73716.98,10.1,-0.44462,0.00023,23.33167]
[1780184806402,28.81,73716.98,10.1,-0.44462,0.00023,23.33167]
[1780184811767,28.81,73719.97,10.1,-0.44392,0.00023,23.32687]
[1780184816802,28.81,73720.08,10.1,-0.4439,0.00023,23.3267]
[1780184821837,28.81,73721.87,10.1,-0.44348,0.00023,23.3238]
[1780184826872,28.81,73722.4,10.1,-0.44336,0.00023,23.32294]
[1780184830497,28.81,73722.4,10.1,-0.44336,0.00023,23.32294]
[1780184830900,28.81,73722.43,10.1,-0.44335,0.00023,23.3229]
[1780184831537,28.81,73722.43,10.1,-0.44335,0.00023,23.3229]
[1780184833487,28.81,73722.4,10.1,-0.44336,0.00023,23.32291]
[1780184833491,28.81,73722.4,10.1,-0.44336,0.00023,23.32291]
[1780184833541,28.81,73722.4,10.1,-0.44336,0.00023,23.32291]
[1780184833579,28.81,73722.4,10.1,-0.44336,0.00023,23.32291]
[1780184833921,28.8,73722.64,10.1,-0.4433,0.00023,23.32249]
[1780184838956,28.81,73723.32,10.1,-0.44314,0.00023,23.32139]
[1780184843991,28.81,73723.52,10.1,-0.4431,0.00023,23.32108]
[1780184845961,28.81,73723.37,10.1,-0.44313,0.00023,23.32133]
[1780184847006,28.81,73723.41,10.1,-0.44312,0.00023,23.32126]
[1780184854040,28.8,73722.57,10.1,-0.44329,0.00023,23.31897]
[1780184854071,28.8,73722.57,10.1,-0.44329,0.00023,23.31897]
[1780184854932,28.8,73722.57,10.1,-0.44329,0.00023,23.31897]
[1780184855934,28.79,73722.27,10.1,-0.44336,0.00023,23.31944]
[1780184858680,28.79,73722.23,10.1,-0.44337,0.00023,23.31949]
[1780184859720,28.79,73722.33,10.1,-0.44334,0.00023,23.31933]
[1780184859864,28.79,73722.33,10.1,-0.44334,0.00023,23.31933]
[1780184859897,28.79,73722.33,10.1,-0.44334,0.00023,23.31933]
[1780184861077,28.79,73721.54,10.1,-0.44352,0.00023,23.32058]
[1780184862120,28.79,73721.54,10.1,-0.44352,0.00023,23.32058]
[1780184863372,28.79,73721.22,10.1,-0.4436,0.00023,23.32108]
[1780184864295,28.79,73721.22,10.1,-0.44359,0.00023,23.32106]
[1780184870173,28.78,73721.46,10.1,-0.44352,0.00023,23.32055]
[1780184875208,28.77,73720.54,10.1,-0.44373,0.00023,23.32196]
[1780184880244,28.77,73720.48,10.1,-0.44373,0.00023,23.32197]
[1780184884800,28.76,73722.69,10.1,-0.44321,0.00023,23.31831]
[1780184884844,28.76,73722.69,10.1,-0.44321,0.00023,23.31831]
[1780184886197,28.76,73722.66,10.1,-0.44322,0.00023,23.31835]
[1780184887227,28.76,73722.56,10.1,-0.44324,0.00023,23.31852]
[1780184892328,28.75,73721.53,10.1,-0.44347,0.00023,23.32011]
[1780184898370,28.75,73721.66,10.1,-0.44343,0.00023,23.3198]
[1780184903405,28.74,73722.29,10.1,-0.44327,0.00023,23.31869]
[1780184906408,28.74,73722.25,10.1,-0.44328,0.00023,23.31874]
[1780184906477,28.74,73722.25,10.1,-0.44328,0.00023,23.31874]
[1780184906567,28.74,73722.25,10.1,-0.44328,0.00023,23.31874]
[1780184906869,28.74,73722.25,10.1,-0.44328,0.00023,23.31874]
[1780184907029,28.74,73722.25,10.1,-0.44328,0.00023,23.31874]
[1780184907073,28.74,73722.36,10.1,-0.44325,0.00023,23.31853]
[1780184907383,28.74,73722.36,10.1,-0.44325,0.00023,23.31853]
[1780184907949,28.74,73722.36,10.1,-0.44325,0.00023,23.31853]
[1780184907964,28.74,73736.08,10.1,-0.44005,0.00023,23.29519]
[1780184909158,28.74,73738.93,10.1,-0.43939,0.00023,23.29015]
[1780184909161,28.74,73738.93,10.1,-0.43939,0.00023,23.29015]
[1780184915489,28.74,73742.53,10.1,-0.43855,0.00023,23.28021]
[1780184919876,28.74,73743.22,10.1,-0.43839,0.00023,23.27898]
[1780184921531,28.74,73735.71,10.1,-0.44014,0.00023,23.29239]
[1780184926567,28.75,73734.46,10.1,-0.44044,0.00023,23.29464]
[1780184927341,28.75,73734.46,10.1,-0.44044,0.00023,23.29464]
[1780184931688,28.75,73734.27,10.1,-0.44049,0.00023,23.29498]
[1780184937644,28.74,73735.88,10.1,-0.44011,0.00023,23.29214]
[1780184940665,28.74,73743.42,10.1,-0.43835,0.00023,23.27866]
[1780184942504,28.74,73743.73,10.1,-0.43828,0.00023,23.27811]
[1780184944088,28.74,73744.11,10.1,-0.43819,0.00023,23.27742]
[1780184949728,28.75,73745.72,10.1,-0.43782,0.00023,23.27453]
[1780184954763,28.75,73746.76,10.1,-0.43759,0.00023,23.27265]
[1780184959798,28.75,73745.93,10.1,-0.43778,0.00023,23.2742]
[1780184967853,28.75,73746.03,10.1,-0.43776,0.00023,23.27407]
[1780184973217,28.75,73746.29,10.1,-0.43771,0.00023,23.27361]
[1780184980945,28.76,73746.17,10.1,-0.43773,0.00023,23.27038]
[1780184986988,28.76,73746.08,10.1,-0.43776,0.00023,23.27059]
[1780184992027,28.76,73746.0,10.1,-0.43778,0.00023,23.27077]
[1780184998066,28.76,73746.46,10.1,-0.43768,0.00023,23.26998]
[1780184998223,28.76,73746.46,10.1,-0.43768,0.00023,23.26998]
[1780185001093,28.77,73746.46,10.1,-0.43768,0.00023,23.26999]
[1780185008136,28.77,73747.03,10.1,-0.43755,0.00023,23.269]
[1780185013171,28.77,73742.96,10.1,-0.4385,0.00023,23.27645]
[1780185017152,28.77,73742.77,10.1,-0.43855,0.00023,23.27678]
[1780185022234,28.77,73737.93,10.1,-0.43966,0.00023,23.28533]
[1780185031298,28.76,73738.14,10.1,-0.43959,0.00023,23.28134]
[1780185036333,28.75,73739.18,10.1,-0.43934,0.00023,23.27943]
[1780185041368,28.75,73739.75,10.1,-0.4392,0.00023,23.27835]
[1780185046404,28.75,73740.25,10.1,-0.43908,0.00023,23.2774]
[1780185051439,28.74,73741.16,10.1,-0.43886,0.00023,23.27571]
[1780185056474,28.75,73741.48,10.1,-0.43879,0.00023,23.27516]
[1780185061510,28.75,73740.58,10.1,-0.43901,0.00023,23.27682]
[1780185066552,28.75,73740.19,10.1,-0.4391,0.00023,23.27756]
[1780185073416,28.75,73739.72,10.1,-0.43921,0.00023,23.27842]
[1780185073512,28.75,73739.72,10.1,-0.43921,0.00023,23.27842]
[1780185078636,28.76,73741.82,10.1,-0.43873,0.00023,23.27474]
[1780185083504,28.76,73742.06,10.1,-0.43868,0.00023,23.27434]
[1780185095757,28.76,73742.42,10.1,-0.4386,0.00023,23.27024]
[1780185102806,28.77,73742.58,10.1,-0.43857,0.00023,23.26999]
[1780185107841,28.77,73742.41,10.1,-0.43861,0.00023,23.27032]
[1780185112427,28.77,73741.41,10.1,-0.43884,0.00023,23.27214]
[1780185117912,28.76,73741.46,10.1,-0.43882,0.00023,23.27199]
[1780185121214,28.76,73741.42,10.1,-0.43883,0.00023,23.27205]
[1780185125752,28.76,73740.68,10.1,-0.439,0.00023,23.27332]
[1780185133018,28.76,73740.68,10.1,-0.43899,0.00023,23.27324]
[1780185138053,28.75,73740.59,10.1,-0.43901,0.00023,23.27338]
[1780185143088,28.75,73740.51,10.1,-0.43902,0.00023,23.27348]
[1780185152151,28.75,73741.19,10.1,-0.43884,0.00023,23.26864]
[1780185157186,28.74,73741.41,10.1,-0.43879,0.00023,23.2682]
[1780185159212,28.74,73741.56,10.1,-0.43875,0.00023,23.26792]
[1780185159224,28.74,73741.56,10.1,-0.43875,0.00023,23.26792]
[1780185159248,28.74,73741.56,10.1,-0.43875,0.00023,23.26792]
[1780185160189,28.74,73739.8,10.1,-0.43916,0.00023,23.27106]
[1780185160207,28.74,73733.21,10.1,-0.44069,0.00023,23.28264]
[1780185165952,28.74,73731.2,10.1,-0.44115,0.00023,23.28606]
[1780185166810,28.74,73731.16,10.1,-0.44116,0.00023,23.2861]
[1780185167773,28.73,73730.94,10.1,-0.44121,0.00023,23.28646]
[1780185169841,28.73,73731.01,10.1,-0.44119,0.00023,23.28631]
[1780185170962,28.73,73730.98,10.1,-0.44119,0.00023,23.28635]
[1780185171713,28.73,73730.98,10.1,-0.44119,0.00023,23.28633]
[1780185172490,28.73,73731.86,10.1,-0.44099,0.00023,23.2848]
[1780185173298,28.73,73738.32,10.1,-0.43948,0.00023,23.27349]
[1780185174802,28.73,73739.31,10.1,-0.43925,0.00023,23.27171]
[1780185176500,28.72,73739.89,10.1,-0.4391,0.00023,23.27059]
[1780185176525,28.72,73739.89,10.1,-0.4391,0.00023,23.27059]
[1780185176893,28.72,73739.89,10.1,-0.4391,0.00023,23.27059]
[1780185177326,28.72,73748.06,10.1,-0.43721,0.00023,23.25571]
[1780185177608,28.72,73748.06,10.1,-0.43721,0.00023,23.25571]
[1780185183368,28.72,73750.88,10.1,-0.43655,0.00023,23.2505]
[1780185188402,28.73,73750.88,10.1,-0.43656,0.00023,23.25053]
[1780185190948,28.73,73750.88,10.1,-0.43656,0.00023,23.25053]
[1780185204515,28.74,73746.61,10.1,-0.43757,0.00023,23.25867]
[1780185210557,28.74,73746.05,10.1,-0.43771,0.00023,23.25979]
[1780185215593,28.75,73742.2,10.1,-0.43861,0.00023,23.26335]
[1780185220628,28.75,73741.72,10.1,-0.43873,0.00023,23.26431]
[1780185225663,28.76,73741.52,10.1,-0.43879,0.00023,23.26476]
[1780185230698,28.77,73742.11,10.1,-0.43866,0.00023,23.2638]
[1780185235733,28.77,73741.67,10.1,-0.43877,0.00023,23.26468]
[1780185242782,28.78,73741.97,10.1,-0.43872,0.00023,23.26428]
[1780185252852,28.78,73742.01,10.1,-0.4387,0.00023,23.26412]
[1780185258894,28.77,73741.86,10.1,-0.43873,0.00023,23.26439]
[1780185264936,28.78,73742.01,10.1,-0.43871,0.00023,23.26422]
[1780185270978,28.79,73742.28,10.1,-0.43866,0.00023,23.26383]
[1780185276013,28.79,73747.25,10.1,-0.4375,0.00023,23.25133]
[1780185283062,28.79,73746.82,10.1,-0.43761,0.00023,23.25219]
[1780185286283,28.8,73746.84,10.1,-0.43761,0.00023,23.25216]
[1780185286302,28.8,73746.84,10.1,-0.43761,0.00023,23.25216]
[1780185286430,28.8,73746.84,10.1,-0.43761,0.00023,23.25216]
[1780185286458,28.8,73746.84,10.1,-0.43761,0.00023,23.25216]
[1780185286633,28.8,73746.84,10.1,-0.43761,0.00023,23.25218]
[1780185287090,28.8,73759.88,10.1,-0.43459,0.00023,23.22761]
[1780185288097,28.8,73767.0,10.1,-0.43294,0.00023,23.21363]
[1780185289292,28.8,73767.0,10.1,-0.43294,0.00023,23.21363]
[1780185294120,28.8,73764.91,10.1,-0.43342,0.00023,23.21777]
[1780185294146,28.8,73764.91,10.1,-0.43342,0.00023,23.21777]
[1780185295106,28.8,73764.85,10.1,-0.43344,0.00023,23.21788]
[1780185295139,28.8,73764.85,10.1,-0.43344,0.00023,23.21788]
[1780185295143,28.8,73764.85,10.1,-0.43344,0.00023,23.21788]
[1780185295202,28.8,73764.85,10.1,-0.43344,0.00023,23.21788]
[1780185295335,28.8,73764.85,10.1,-0.43344,0.00023,23.21788]
[1780185295358,28.8,73764.85,10.1,-0.43344,0.00023,23.21788]
[1780185296159,28.8,73763.07,10.1,-0.43385,0.00023,23.22139]
[1780185297518,28.8,73766.36,10.1,-0.43309,0.00023,23.21489]
[1780185303202,28.8,73768.56,10.1,-0.43258,0.00023,23.21051]
[1780185308238,28.8,73765.12,10.1,-0.43338,0.00023,23.21736]
[1780185309343,28.8,73765.12,10.1,-0.43338,0.00023,23.21736]
[1780185310134,28.8,73765.12,10.1,-0.43338,0.00023,23.21736]
[1780185311357,28.8,73762.94,10.1,-0.43388,0.00023,23.22165]
[1780185312960,28.8,73759.83,10.1,-0.4346,0.00023,23.2277]
[1780185313373,28.8,73759.83,10.1,-0.4346,0.00023,23.2277]
[1780185313384,28.8,73753.55,10.1,-0.43605,0.00023,23.2397]
[1780185319314,28.8,73753.14,10.1,-0.43615,0.00023,23.24049]
[1780185324350,28.8,73752.65,10.1,-0.43627,0.00023,23.24143]
[1780185330392,28.8,73753.04,10.1,-0.43618,0.00023,23.24071]
[1780185342276,28.8,73753.03,10.1,-0.43617,0.00023,23.23721]
[1780185353554,28.8,73753.39,10.1,-0.43609,0.00023,23.23655]
[1780185356977,28.8,73753.28,10.1,-0.43612,0.00023,23.23676]
[1780185362617,28.8,73753.39,10.1,-0.43609,0.00023,23.23655]
[1780185366287,28.8,73754.35,10.1,-0.43587,0.00023,23.23474]
[1780185368502,28.8,73754.24,10.1,-0.43589,0.00023,23.23494]
[1780185369570,28.8,73754.24,10.1,-0.43589,0.00023,23.23494]
[1780185374702,28.8,73754.17,10.1,-0.43591,0.00023,23.23507]
[1780185388801,28.8,73754.14,10.1,-0.43591,0.00023,23.23511]
[1780185394845,28.8,73754.27,10.1,-0.43588,0.00023,23.23132]
[1780185399879,28.8,73754.27,10.1,-0.43588,0.00023,23.23132]
[1780185410956,28.8,73758.28,10.1,-0.43494,0.00023,23.22365]
[1780185416998,28.8,73757.69,10.1,-0.43508,0.00023,23.22477]
[1780185428078,28.8,73757.95,10.1,-0.43502,0.00023,23.22425]
[1780185433113,28.8,73758.15,10.1,-0.43497,0.00023,23.22386]
[1780185442176,28.8,73758.44,10.1,-0.4349,0.00023,23.22331]
[1780185447211,28.8,73758.64,10.1,-0.43486,0.00023,23.22292]
[1780185450135,28.8,73758.18,10.1,-0.43496,0.00023,23.22381]
[1780185450155,28.8,73758.18,10.1,-0.43496,0.00023,23.22381]
[1780185450199,28.8,73758.18,10.1,-0.43496,0.00023,23.22381]
[1780185450208,28.8,73758.18,10.1,-0.43496,0.00023,23.22381]
[1780185451205,28.8,73758.18,10.1,-0.43496,0.00023,23.22381]
[1780185451571,28.8,73758.18,10.1,-0.43496,0.00023,23.22381]
[1780185451312,28.8,73766.15,10.1,-0.43311,0.00023,23.20469]
[1780185457686,28.8,73770.29,10.1,-0.43216,0.00023,23.19645]
[1780185460419,28.8,73770.29,10.1,-0.43216,0.00023,23.19646]
[1780185466344,28.8,73770.8,10.1,-0.43205,0.00023,23.1955]
[1780185468347,28.8,73771.07,10.1,-0.43198,0.00023,23.19496]
[1780185469557,28.8,73771.07,10.1,-0.43199,0.00023,23.19497]
[1780185476414,28.8,73766.84,10.1,-0.43297,0.00023,23.2035]
[1780185482456,28.81,73765.67,10.1,-0.43324,0.00023,23.20584]
[1780185487809,28.81,73765.22,10.1,-0.43335,0.00023,23.20674]
[1780185493534,28.81,73764.94,10.1,-0.43341,0.00023,23.20731]
[1780185501590,28.81,73765.11,10.1,-0.43337,0.00023,23.20698]
[1780185505711,28.81,73765.51,10.1,-0.43328,0.00023,23.2062]
[1780185511659,28.81,73766.0,10.1,-0.43316,0.00023,23.2017]
[1780185518709,28.81,73765.65,10.1,-0.43324,0.00023,23.2024]
[1780185523746,28.81,73765.26,10.1,-0.43333,0.00023,23.20318]
[1780185528781,28.81,73765.16,10.1,-0.43336,0.00023,23.20337]
[1780185533991,28.81,73766.96,10.1,-0.43294,0.00023,23.1998]
[1780185540865,28.81,73767.16,10.1,-0.43289,0.00023,23.19941]
[1780185545900,28.81,73765.55,10.1,-0.43327,0.00023,23.20262]
[1780185549304,28.81,73765.44,10.1,-0.43329,0.00023,23.20283]
[1780185554963,28.81,73765.14,10.1,-0.43336,0.00023,23.20342]
[1780185561005,28.81,73765.4,10.1,-0.4333,0.00023,23.2029]
[1780185567049,28.81,73765.52,10.1,-0.43327,0.00023,23.20266]
[1780185575105,28.81,73765.52,10.1,-0.43326,0.00023,23.19912]
[1780185582153,28.81,73765.48,10.1,-0.43327,0.00023,23.19919]
[1780185582971,28.81,73765.48,10.1,-0.43327,0.00023,23.19919]
[1780185583322,28.81,73765.48,10.1,-0.43327,0.00023,23.19919]
[1780185593230,28.81,73765.29,10.1,-0.43332,0.00023,23.19956]
[1780185598085,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598200,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598292,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598505,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598608,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598639,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598652,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598705,28.81,73765.32,10.1,-0.43331,0.00023,23.1995]
[1780185598801,28.81,73765.42,10.1,-0.43329,0.00023,23.1993]
[1780185598869,28.81,73765.42,10.1,-0.43329,0.00023,23.1993]
[1780185599434,28.81,73765.42,10.1,-0.43329,0.00023,23.1993]
[1780185599485,28.81,73781.29,10.1,-0.42961,0.00023,23.1669]
[1780185602300,28.81,73804.18,10.1,-0.42433,0.00023,23.11673]
[1780185603290,28.81,73804.18,10.1,-0.42433,0.00023,23.11673]
[1780185607376,28.81,73806.77,10.1,-0.42374,0.00023,23.11082]
[1780185610290,28.81,73807.13,10.1,-0.42366,0.00023,23.11006]
[1780185610878,28.81,73807.14,10.1,-0.42366,0.00023,23.11007]
[1780185610904,28.81,73807.14,10.1,-0.42366,0.00023,23.11007]
[1780185610943,28.81,73807.14,10.1,-0.42366,0.00023,23.11007]
[1780185610963,28.81,73807.14,10.1,-0.42366,0.00023,23.11007]
[1780185610971,28.81,73807.14,10.1,-0.42366,0.00023,23.11007]
[1780185610998,28.81,73807.14,10.1,-0.42366,0.00023,23.11007]
[1780185611363,28.81,73795.82,10.1,-0.42628,0.00023,23.13568]
[1780185614078,28.82,73791.89,10.1,-0.42719,0.00023,23.14437]
[1780185614383,28.82,73791.6,10.1,-0.42725,0.00023,23.14502]
[1780185618321,28.81,73791.99,10.1,-0.42716,0.00023,23.1441]
[1780185618412,28.81,73788.72,10.1,-0.42791,0.00023,23.15118]
[1780185619070,28.81,73788.72,10.1,-0.42791,0.00023,23.15118]
[1780185619240,28.81,73788.72,10.1,-0.42791,0.00023,23.15118]
[1780185620244,28.81,73789.35,10.1,-0.42777,0.00023,23.14984]
[1780185620261,28.81,73789.35,10.1,-0.42777,0.00023,23.14984]
[1780185620426,28.81,73794.93,10.1,-0.42648,0.00023,23.13765]
[1780185623823,28.81,73807.34,10.1,-0.42362,0.00023,23.10962]
[1780185624271,28.81,73807.34,10.1,-0.42362,0.00023,23.10962]
[1780185629490,28.81,73810.67,10.1,-0.42285,0.00023,23.10189]
[1780185630974,28.81,73810.21,10.1,-0.42296,0.00023,23.10296]
[1780185632165,28.81,73810.45,10.1,-0.42289,0.00023,23.09884]
[1780185634596,28.81,73811.09,10.1,-0.42275,0.00023,23.09737]
[1780185634609,28.81,73811.09,10.1,-0.42275,0.00023,23.09737]
[1780185635284,28.81,73811.4,10.1,-0.42267,0.00023,23.09664]
[1780185635321,28.81,73811.4,10.1,-0.42267,0.00023,23.09664]
[1780185635523,28.81,73811.4,10.1,-0.42267,0.00023,23.09664]
[1780185635533,28.81,73820.3,10.1,-0.42062,0.00023,23.0755]
[1780185637547,28.81,73825.98,10.1,-0.41932,0.00023,23.06173]
[1780185639586,28.81,73827.42,10.1,-0.41899,0.00023,23.0582]
[1780185644742,28.81,73831.38,10.1,-0.41808,0.00023,23.0484]
[1780185646664,28.81,73829.78,10.1,-0.41845,0.00023,23.05237]
[1780185646680,28.81,73829.78,10.1,-0.41845,0.00023,23.05237]
[1780185646706,28.81,73829.78,10.1,-0.41845,0.00023,23.05237]
[1780185646761,28.81,73828.32,10.1,-0.41878,0.00023,23.05597]
[1780185647169,28.81,73828.32,10.1,-0.41878,0.00023,23.05597]
[1780185652652,28.81,73821.94,10.1,-0.42024,0.00023,23.07149]
[1780185657687,28.81,73823.26,10.1,-0.41993,0.00023,23.06823]
[1780185662722,28.81,73822.39,10.1,-0.42013,0.00023,23.0703]
[1780185665193,28.81,73822.1,10.1,-0.42019,0.00023,23.07099]
[1780185665729,28.81,73822.1,10.1,-0.42019,0.00023,23.07099]
[1780185670779,28.81,73823.71,10.1,-0.41983,0.00023,23.06713]
[1780185675814,28.81,73818.68,10.1,-0.42099,0.00023,23.07935]
[1780185680850,28.81,73816.61,10.1,-0.42147,0.00023,23.08434]
[1780185682864,28.81,73808.64,10.1,-0.42331,0.00023,23.10306]
[1780185684159,28.81,73808.65,10.1,-0.42331,0.00023,23.10303]
[1780185684206,28.81,73808.65,10.1,-0.42331,0.00023,23.10303]
[1780185685216,28.81,73807.73,10.1,-0.42352,0.00023,23.10517]
[1780185687346,28.81,73806.76,10.1,-0.42374,0.00023,23.1074]
[1780185690294,28.81,73806.71,10.1,-0.42375,0.00023,23.10751]
[1780185690339,28.81,73806.71,10.1,-0.42375,0.00023,23.10751]
[1780185691673,28.81,73806.26,10.1,-0.42386,0.00023,23.10855]
[1780185692612,28.81,73806.26,10.1,-0.42386,0.00023,23.10855]
[1780185693779,28.81,73804.52,10.1,-0.42425,0.00023,23.10901]
[1780185694813,28.82,73804.45,10.1,-0.42427,0.00023,23.10922]
[1780185695358,28.82,73804.46,10.1,-0.42427,0.00023,23.10919]
[1780185695395,28.82,73804.46,10.1,-0.42427,0.00023,23.10919]
[1780185696224,28.82,73804.42,10.1,-0.42428,0.00023,23.10928]
[1780185696255,28.82,73804.42,10.1,-0.42428,0.00023,23.10928]
[1780185696287,28.82,73804.38,10.1,-0.42429,0.00023,23.10937]
[1780185698330,28.82,73800.89,10.1,-0.42509,0.00023,23.11733]
[1780185701107,28.82,73800.01,10.1,-0.4253,0.00023,23.11938]
[1780185702966,28.82,73798.18,10.1,-0.42573,0.00023,23.12358]
[1780185703753,28.82,73798.18,10.1,-0.42573,0.00023,23.12358]
[1780185707451,28.83,73798.26,10.1,-0.42573,0.00023,23.12353]
[1780185707740,28.83,73798.26,10.1,-0.42573,0.00023,23.12353]
[1780185707841,28.83,73798.27,10.1,-0.42573,0.00023,23.12354]
[1780185713077,28.84,73798.38,10.1,-0.42571,0.00023,23.12339]
[1780185716262,28.84,73795.88,10.1,-0.42629,0.00023,23.12898]
[1780185717678,28.84,73795.88,10.1,-0.42629,0.00023,23.12899]
[1780185723147,28.84,73795.48,10.1,-0.42639,0.00023,23.12993]
[1780185728072,28.84,73794.56,10.1,-0.4266,0.00023,23.13199]
[1780185728074,28.84,73794.56,10.1,-0.4266,0.00023,23.13199]
[1780185728756,28.84,73794.56,10.1,-0.4266,0.00023,23.13199]
[1780185728857,28.84,73794.49,10.1,-0.42662,0.00023,23.13215]
[1780185729189,28.84,73788.64,10.1,-0.42797,0.00023,23.14491]
[1780185730326,28.84,73788.64,10.1,-0.42797,0.00023,23.14491]
[1780185732207,28.84,73785.92,10.1,-0.4286,0.00023,23.15079]
[1780185739259,28.85,73785.82,10.1,-0.42864,0.00023,23.15115]
[1780185742864,28.85,73785.6,10.1,-0.42869,0.00023,23.15166]
[1780185746899,28.85,73785.7,10.1,-0.42868,0.00023,23.1515]
[1780185746919,28.86,73785.87,10.1,-0.42864,0.00023,23.15118]
[1780185752350,28.85,73790.48,10.1,-0.42756,0.00023,23.1376]
[1780185756168,28.85,73789.44,10.1,-0.42779,0.00023,23.13977]
[1780185757697,28.85,73788.22,10.1,-0.42807,0.00023,23.14241]
[1780185757737,28.85,73788.22,10.1,-0.42807,0.00023,23.14241]
[1780185757928,28.85,73788.22,10.1,-0.42807,0.00023,23.14241]
[1780185757981,28.85,73788.77,10.1,-0.42794,0.00023,23.14122]
[1780185758064,28.85,73788.77,10.1,-0.42794,0.00023,23.14122]
[1780185758081,28.85,73788.77,10.1,-0.42794,0.00023,23.14122]
[1780185758171,28.85,73788.77,10.1,-0.42794,0.00023,23.14122]
[1780185758392,28.85,73780.64,10.1,-0.42982,0.00023,23.1585]
[1780185763427,28.85,73776.13,10.1,-0.43087,0.00023,23.16793]
[1780185769469,28.85,73775.24,10.1,-0.43108,0.00023,23.16983]
[1780185771319,28.85,73775.24,10.1,-0.43108,0.00023,23.16983]
[1780185776517,28.86,73774.08,10.1,-0.43136,0.00023,23.17229]
[1780185778243,28.86,73774.2,10.1,-0.43133,0.00023,23.17205]
[1780185778537,28.86,73774.2,10.1,-0.43133,0.00023,23.17205]
[1780185780885,28.86,73772.11,10.1,-0.43182,0.00023,23.17632]
[1780185789420,28.86,73771.97,10.1,-0.43185,0.00023,23.17664]
[1780185794647,28.86,73771.77,10.1,-0.43191,0.00023,23.17712]
[1780185799682,28.87,73771.85,10.1,-0.43189,0.00023,23.17699]
[1780185800329,28.87,73771.85,10.1,-0.43189,0.00023,23.17699]
[1780185800356,28.87,73771.85,10.1,-0.43189,0.00023,23.17699]
[1780185805724,28.87,73769.43,10.1,-0.43245,0.00023,23.18188]
[1780185810759,28.87,73769.16,10.1,-0.43251,0.00023,23.18243]
[1780185813139,28.87,73768.88,10.1,-0.43257,0.00023,23.17946]
[1780185814183,28.87,73766.97,10.1,-0.43301,0.00023,23.18326]
[1780185819822,28.87,73768.06,10.1,-0.43276,0.00023,23.1811]
[1780185824857,28.87,73767.79,10.1,-0.43282,0.00023,23.18164]
[1780185829892,28.87,73766.68,10.1,-0.43308,0.00023,23.18385]
[1780185835933,28.87,73766.76,10.1,-0.43306,0.00023,23.18369]
[1780185840694,28.87,73766.57,10.1,-0.43311,0.00023,23.18406]
[1780185840748,28.87,73766.57,10.1,-0.43311,0.00023,23.18406]
[1780185840770,28.87,73766.57,10.1,-0.43311,0.00023,23.18406]
[1780185841388,28.87,73769.84,10.1,-0.43235,0.00023,23.17754]
[1780185841391,28.87,73769.84,10.1,-0.43235,0.00023,23.17754]
[1780185847011,28.87,73771.6,10.1,-0.43195,0.00023,23.17402]
[1780185850331,28.87,73771.59,10.1,-0.43195,0.00023,23.17404]
[1780185850340,28.87,73771.59,10.1,-0.43195,0.00023,23.17404]
[1780185850422,28.87,73771.59,10.1,-0.43195,0.00023,23.17404]
[1780185850705,28.87,73771.59,10.1,-0.43195,0.00023,23.17404]
[1780185851039,28.87,73780.47,10.1,-0.4299,0.00023,23.15581]
[1780185856075,28.87,73785.16,10.1,-0.42881,0.00023,23.14586]
[1780185861109,28.86,73783.3,10.1,-0.42923,0.00023,23.14972]
[1780185866205,28.86,73783.1,10.1,-0.42927,0.00023,23.15008]
[1780185866270,28.86,73783.1,10.1,-0.42927,0.00023,23.15008]
[1780185867151,28.86,73777.34,10.1,-0.4306,0.00023,23.16211]
[1780185872185,28.86,73773.88,10.1,-0.43139,0.00023,23.1657]
[1780185876928,28.86,73773.93,10.1,-0.43138,0.00023,23.16561]
[1780185876984,28.86,73773.93,10.1,-0.43138,0.00023,23.16561]
[1780185878187,28.86,73779.41,10.1,-0.43012,0.00023,23.15433]
[1780185883296,28.86,73780.68,10.1,-0.42982,0.00023,23.15159]
[1780185883332,28.86,73780.68,10.1,-0.42982,0.00023,23.15159]
[1780185890313,28.85,73779.81,10.1,-0.43001,0.00023,23.15327]
[1780185895348,28.85,73778.07,10.1,-0.4304,0.00023,23.1568]
[1780185900387,28.84,73777.44,10.1,-0.43054,0.00023,23.15802]
[1780185901608,28.84,73777.44,10.1,-0.43054,0.00023,23.15802]
[1780185901708,28.84,73777.44,10.1,-0.43054,0.00023,23.15802]
[1780185901877,28.84,73777.44,10.1,-0.43054,0.00023,23.15802]
[1780185903991,28.84,73775.15,10.1,-0.43106,0.00023,23.16273]
[1780185904047,28.84,73775.15,10.1,-0.43106,0.00023,23.16273]
[1780185904333,28.84,73774.84,10.1,-0.43114,0.00023,23.16337]
[1780185904416,28.84,73768.36,10.1,-0.43264,0.00023,23.1765]
[1780185909935,28.84,73768.32,10.1,-0.43265,0.00023,23.17658]
[1780185913230,28.85,73768.86,10.1,-0.43252,0.00023,23.1755]
[1780185913234,28.85,73768.86,10.1,-0.43252,0.00023,23.1755]
[1780185918513,28.85,73772.01,10.1,-0.43179,0.00023,23.16918]
[1780185923550,28.85,73772.2,10.1,-0.43175,0.00023,23.16881]
[1780185933627,28.85,73772.15,10.1,-0.43176,0.00023,23.16539]
[1780185938667,28.85,73772.3,10.1,-0.43172,0.00023,23.1651]
[1780185942328,28.85,73772.11,10.1,-0.43177,0.00023,23.1655]
[1780185948737,28.85,73770.94,10.1,-0.43204,0.00023,23.16787]
[1780185957800,28.85,73770.85,10.1,-0.43206,0.00023,23.16807]
[1780185960710,28.85,73770.69,10.1,-0.4321,0.00023,23.16839]
[1780185964713,28.85,73769.56,10.1,-0.43236,0.00023,23.17067]
[1780185964749,28.85,73769.56,10.1,-0.43236,0.00023,23.17067]
[1780185964886,28.85,73769.56,10.1,-0.43236,0.00023,23.17067]
[1780185966863,28.85,73761.03,10.1,-0.43434,0.00023,23.18751]
[1780185971729,28.85,73761.55,10.1,-0.43421,0.00023,23.18649]
[1780185972148,28.85,73761.55,10.1,-0.43421,0.00023,23.18649]
[1780185972205,28.85,73761.55,10.1,-0.43421,0.00023,23.18649]
[1780185972352,28.85,73761.5,10.1,-0.43422,0.00023,23.18658]
[1780185972561,28.85,73761.5,10.1,-0.43422,0.00023,23.18658]
[1780185977940,28.85,73766.11,10.1,-0.43316,0.00023,23.17753]
[1780185979496,28.85,73765.96,10.1,-0.43319,0.00023,23.17782]
[1780185980491,28.85,73765.96,10.1,-0.43319,0.00023,23.17782]
[1780185985996,28.85,73766.41,10.1,-0.43309,0.00023,23.17693]
[1780185987810,28.85,73766.43,10.1,-0.43308,0.00023,23.17689]
[1780185987816,28.85,73766.43,10.1,-0.43308,0.00023,23.17689]
[1780185987881,28.85,73766.43,10.1,-0.43308,0.00023,23.17689]
[1780185988889,28.85,73764.96,10.1,-0.43342,0.00023,23.1798]
[1780185991783,28.85,73761.53,10.1,-0.43421,0.00023,23.18297]
[1780185993364,28.85,73762.1,10.1,-0.43408,0.00023,23.18186]
[1780185999320,28.85,73762.41,10.1,-0.434,0.00023,23.18124]
[1780186001487,28.85,73765.39,10.1,-0.43331,0.00023,23.17538]
[1780186007146,28.85,73766.98,10.1,-0.43295,0.00023,23.17224]
[1780186012184,28.85,73766.9,10.1,-0.43296,0.00023,23.1724]
[1780186017218,28.85,73766.72,10.1,-0.43301,0.00023,23.17277]
[1780186022254,28.85,73765.95,10.1,-0.43319,0.00023,23.1743]
[1780186025024,28.85,73765.92,10.1,-0.43319,0.00023,23.17436]
[1780186025050,28.85,73765.92,10.1,-0.43319,0.00023,23.17436]
[1780186025472,28.85,73762.33,10.1,-0.43402,0.00023,23.18142]
[1780186026080,28.85,73762.33,10.1,-0.43402,0.00023,23.18142]
[1780186029820,28.85,73757.49,10.1,-0.43514,0.00023,23.19077]
[1780186029826,28.85,73757.49,10.1,-0.43514,0.00023,23.19077]
[1780186029840,28.85,73757.49,10.1,-0.43514,0.00023,23.19077]
[1780186029895,28.85,73757.49,10.1,-0.43514,0.00023,23.19077]
[1780186031002,28.85,73757.47,10.1,-0.43515,0.00023,23.1908]
[1780186036353,28.85,73765.11,10.1,-0.43338,0.00023,23.17595]
[1780186048437,28.85,73765.76,10.1,-0.43323,0.00023,23.17465]
[1780186054276,28.85,73766.42,10.1,-0.43306,0.00023,23.16979]
[1780186054296,28.85,73766.42,10.1,-0.43306,0.00023,23.16979]
[1780186058507,28.85,73772.83,10.1,-0.43158,0.00023,23.15689]
[1780186064781,28.85,73774.16,10.1,-0.43127,0.00023,23.15419]
[1780186065225,28.85,73774.16,10.1,-0.43127,0.00023,23.15419]
[1780186065322,28.85,73774.16,10.1,-0.43127,0.00023,23.15419]
[1780186065558,28.85,73774.01,10.1,-0.43131,0.00023,23.1545]
[1780186065798,28.85,73774.01,10.1,-0.43131,0.00023,23.1545]
[1780186065966,28.85,73779.41,10.1,-0.43006,0.00023,23.14335]
[1780186067570,28.85,73785.9,10.1,-0.42856,0.00023,23.12965]
[1780186075626,28.84,73787.94,10.1,-0.42808,0.00023,23.12517]
[1780186080661,28.84,73785.97,10.1,-0.42853,0.00023,23.12933]
[1780186086703,28.84,73785.74,10.1,-0.42857,0.00023,23.12974]
[1780186092398,28.84,73785.86,10.1,-0.42854,0.00023,23.12946]
[1780186093252,28.84,73785.86,10.1,-0.42854,0.00023,23.12946]
[1780186093892,28.83,73785.59,10.1,-0.4286,0.00023,23.13001]
[1780186095502,28.83,73785.05,10.1,-0.42873,0.00023,23.13118]
[1780186095767,28.83,73788.01,10.1,-0.42804,0.00023,23.12482]
[1780186097657,28.83,73789.31,10.1,-0.42774,0.00023,23.122]
[1780186103823,28.83,73789.56,10.1,-0.42768,0.00023,23.12135]
[1780186108857,28.83,73789.96,10.1,-0.42758,0.00023,23.12041]
[1780186113893,28.82,73789.35,10.1,-0.4277,0.00023,23.11812]
[1780186118928,28.82,73791.3,10.1,-0.42725,0.00023,23.11381]
[1780186123964,28.82,73792.09,10.1,-0.42706,0.00023,23.11202]
[1780186128999,28.81,73791.91,10.1,-0.42709,0.00023,23.11235]
[1780186133049,28.81,73791.89,10.1,-0.42709,0.00023,23.11235]
[1780186133148,28.81,73791.89,10.1,-0.42709,0.00023,23.11235]
[1780186139069,28.82,73789.29,10.1,-0.4277,0.00023,23.11808]
[1780186144104,28.82,73789.39,10.1,-0.42768,0.00023,23.11792]
[1780186149139,28.82,73787.51,10.1,-0.42812,0.00023,23.12204]
[1780186154174,28.82,73787.54,10.1,-0.42812,0.00023,23.12202]
[1780186159209,28.82,73787.6,10.1,-0.42811,0.00023,23.12194]
[1780186164243,28.83,73787.94,10.1,-0.42804,0.00023,23.12125]
[1780186171293,28.83,73787.65,10.1,-0.4281,0.00023,23.11839]
[1780186176328,28.83,73786.77,10.1,-0.42831,0.00023,23.12034]
[1780186182370,28.83,73787.15,10.1,-0.42823,0.00023,23.11958]
[1780186188412,28.84,73786.77,10.1,-0.42832,0.00023,23.12047]
[1780186193448,28.84,73787.31,10.1,-0.4282,0.00023,23.11936]
[1780186198483,28.84,73787.72,10.1,-0.42811,0.00023,23.11854]
[1780186203518,28.84,73786.93,10.1,-0.4283,0.00023,23.12029]
[1780186208553,28.85,73786.97,10.1,-0.42829,0.00023,23.12026]
[1780186213672,28.85,73786.93,10.1,-0.42831,0.00023,23.12039]
[1780186214937,28.85,73788.03,10.1,-0.42805,0.00023,23.11803]
[1780186220637,28.85,73785.71,10.1,-0.4286,0.00023,23.12309]
[1780186224464,28.85,73785.69,10.1,-0.4286,0.00023,23.12315]
[1780186224664,28.85,73784.74,10.1,-0.42883,0.00023,23.1252]
[1780186230258,28.86,73781.38,10.1,-0.42961,0.00023,23.13234]
[1780186235743,28.85,73781.66,10.1,-0.42952,0.00023,23.12804]
[1780186240778,28.84,73782.21,10.1,-0.42938,0.00023,23.12678]
[1780186245812,28.84,73782.17,10.1,-0.42938,0.00023,23.12676]
[1780186250848,28.84,73782.26,10.1,-0.42935,0.00023,23.12647]
[1780186256889,28.83,73782.41,10.1,-0.42931,0.00023,23.12613]
[1780186260973,28.83,73782.35,10.1,-0.42932,0.00023,23.12622]
[1780186261059,28.83,73782.35,10.1,-0.42932,0.00023,23.12622]
[1780186261126,28.83,73782.35,10.1,-0.42932,0.00023,23.12621]
[1780186261924,28.83,73788.83,10.1,-0.42782,0.00023,23.11237]
[1780186266959,28.84,73793.04,10.1,-0.42686,0.00023,23.1033]
[1780186272573,28.84,73793.93,10.1,-0.42666,0.00023,23.10142]
[1780186272699,28.84,73793.93,10.1,-0.42666,0.00023,23.10142]
[1780186273222,28.84,73793.93,10.1,-0.42666,0.00023,23.10142]
[1780186273535,28.84,73804.97,10.1,-0.42412,0.00023,23.07669]
[1780186273587,28.84,73804.97,10.1,-0.42412,0.00023,23.07669]
[1780186274527,28.84,73815.89,10.1,-0.42161,0.00023,23.0513]
[1780186275304,28.84,73815.89,10.1,-0.42161,0.00023,23.0513]
[1780186276767,28.84,73820.55,10.1,-0.42054,0.00023,23.04017]
[1780186279735,28.84,73820.83,10.1,-0.42047,0.00023,23.03946]
[1780186285089,28.84,73821.75,10.1,-0.42025,0.00023,23.03716]
[1780186288585,28.84,73818.46,10.1,-0.421,0.00023,23.04503]
[1780186294150,28.84,73818.89,10.1,-0.42089,0.00023,23.04045]
[1780186297853,28.84,73819.44,10.1,-0.42077,0.00023,23.03914]
[1780186298018,28.84,73819.44,10.1,-0.42077,0.00023,23.03914]
[1780186299185,28.84,73828.86,10.1,-0.4186,0.00023,23.0162]
[1780186299938,28.84,73828.86,10.1,-0.4186,0.00023,23.0162]
[1780186302207,28.84,73820.36,10.1,-0.42055,0.00023,23.0369]
[1780186303365,28.84,73820.36,10.1,-0.42055,0.00023,23.0369]
[1780186304319,28.84,73822.62,10.1,-0.42003,0.00023,23.03143]
[1780186310266,28.83,73822.32,10.1,-0.42009,0.00023,23.03207]
[1780186310628,28.83,73822.32,10.1,-0.42009,0.00023,23.03207]
[1780186310665,28.83,73822.32,10.1,-0.42009,0.00023,23.03207]
[1780186310833,28.83,73822.32,10.1,-0.42009,0.00023,23.03207]
[1780186312596,28.83,73816.06,10.1,-0.42154,0.00023,23.04707]
[1780186314690,28.83,73814.44,10.1,-0.42191,0.00023,23.0509]
[1780186321343,28.83,73814.94,10.1,-0.42179,0.00023,23.04972]
[1780186328392,28.83,73814.92,10.1,-0.4218,0.00023,23.04976]
[1780186332044,28.83,73814.6,10.1,-0.42187,0.00023,23.05051]
[1780186332120,28.83,73814.6,10.1,-0.42187,0.00023,23.05051]
[1780186333897,28.83,73807.0,10.1,-0.42362,0.00023,23.06824]
[1780186334914,28.83,73805.94,10.1,-0.42387,0.00023,23.07068]
[1780186334932,28.83,73805.94,10.1,-0.42387,0.00023,23.07068]
[1780186334946,28.83,73805.94,10.1,-0.42387,0.00023,23.07068]
[1780186339514,28.83,73805.83,10.1,-0.4239,0.00023,23.07098]
[1780186342052,28.84,73805.87,10.1,-0.42389,0.00023,23.07094]
[1780186347525,28.84,73806.91,10.1,-0.42366,0.00023,23.06865]
[1780186348093,28.84,73806.91,10.1,-0.42366,0.00023,23.06865]
[1780186349005,28.84,73807.03,10.1,-0.42363,0.00023,23.0684]
[1780186349862,28.84,73807.15,10.1,-0.42361,0.00023,23.06815]
[1780186351971,28.84,73805.08,10.1,-0.42409,0.00023,23.07292]
[1780186352593,28.84,73805.08,10.1,-0.42409,0.00023,23.07292]
[1780186353645,28.85,73805.08,10.1,-0.42408,0.00023,23.06943]
[1780186355295,28.85,73805.08,10.1,-0.42409,0.00023,23.06945]
[1780186360229,28.85,73804.75,10.1,-0.42417,0.00023,23.0703]
[1780186364571,28.85,73804.75,10.1,-0.42417,0.00023,23.07032]
[1780186367458,28.86,73804.75,10.1,-0.42418,0.00023,23.07043]
[1780186370090,28.86,73804.56,10.1,-0.42423,0.00023,23.0709]
[1780186376729,28.86,73804.31,10.1,-0.4243,0.00023,23.07167]
[1780186381764,28.87,73804.26,10.1,-0.42432,0.00023,23.07187]
[1780186388639,28.87,73804.27,10.1,-0.42433,0.00023,23.07192]
[1780186388991,28.87,73804.27,10.1,-0.42433,0.00023,23.07192]
[1780186390527,28.87,73803.86,10.1,-0.42443,0.00023,23.07291]
[1780186393489,28.88,73799.68,10.1,-0.4254,0.00023,23.08242]
[1780186393911,28.88,73799.76,10.1,-0.42538,0.00023,23.08226]
[1780186395966,28.88,73800.32,10.1,-0.42526,0.00023,23.08106]
[1780186399113,28.88,73800.46,10.1,-0.42523,0.00023,23.08079]
[1780186399113,28.88,73800.46,10.1,-0.42523,0.00023,23.08079]
[1780186403854,28.88,73800.42,10.1,-0.42524,0.00023,23.08093]
[1780186404607,28.88,73800.42,10.1,-0.42524,0.00023,23.08093]
[1780186404925,28.89,73799.96,10.1,-0.42536,0.00023,23.08212]
[1780186410968,28.9,73796.75,10.1,-0.42612,0.00023,23.08945]
[1780186417009,28.9,73797.98,10.1,-0.42584,0.00023,23.08335]
[1780186422981,28.91,73797.81,10.1,-0.42589,0.00023,23.08385]
[1780186423051,28.91,73797.66,10.1,-0.42593,0.00023,23.08425]
[1780186428086,28.92,73797.94,10.1,-0.42588,0.00023,23.08376]
[1780186436408,28.92,73797.94,10.1,-0.42588,0.00023,23.08376]
[1780186445378,28.93,73797.94,10.1,-0.4259,0.00023,23.08403]
[1780186445471,28.94,73797.94,10.1,-0.42592,0.00023,23.08421]
[1780186447449,28.94,73794.81,10.1,-0.42664,0.00023,23.09115]
[1780186455123,28.94,73792.27,10.1,-0.42724,0.00023,23.09679]
[1780186464340,28.96,73792.23,10.1,-0.42728,0.00023,23.09721]
[1780186472396,28.96,73795.15,10.1,-0.42661,0.00023,23.08747]
[1780186476552,28.97,73796.39,10.1,-0.42634,0.00023,23.08482]
[1780186476653,28.97,73796.41,10.1,-0.42633,0.00023,23.0848]
[1780186483900,28.97,73796.85,10.1,-0.42624,0.00023,23.08394]
[1780186486034,28.97,73796.56,10.1,-0.42632,0.00023,23.08466]
[1780186491530,28.98,73794.79,10.1,-0.42673,0.00023,23.08865]
[1780186495483,28.98,73795.06,10.1,-0.42667,0.00023,23.08807]
[1780186495740,28.98,73795.06,10.1,-0.42667,0.00023,23.08807]
[1780186495584,28.98,73793.75,10.1,-0.42698,0.00023,23.09099]
[1780186495810,28.98,73793.75,10.1,-0.42698,0.00023,23.09099]
[1780186496871,28.98,73788.96,10.1,-0.42808,0.00023,23.10136]
[1780186500742,28.98,73784.66,10.1,-0.42907,0.00023,23.11044]
[1780186503623,28.98,73779.25,10.1,-0.4303,0.00023,23.12162]
[1780186508658,28.97,73779.52,10.1,-0.43023,0.00023,23.12095]
[1780186509763,28.97,73779.52,10.1,-0.43023,0.00023,23.12095]
[1780186509777,28.97,73779.52,10.1,-0.43023,0.00023,23.12095]
[1780186509841,28.97,73779.52,10.1,-0.43023,0.00023,23.12095]
[1780186509872,28.97,73779.52,10.1,-0.43023,0.00023,23.12095]
[1780186509884,28.97,73779.52,10.1,-0.43023,0.00023,23.12095]
[1780186510672,28.97,73788.15,10.1,-0.42824,0.00023,23.10275]
[1780186511679,28.97,73797.58,10.1,-0.42607,0.00023,23.08226]
[1780186513693,28.97,73798.11,10.1,-0.42595,0.00023,23.08115]
[1780186519735,28.98,73798.47,10.1,-0.42588,0.00023,23.08052]
[1780186522429,28.98,73798.59,10.1,-0.42586,0.00023,23.0803]
[1780186522756,28.98,73800.44,10.1,-0.42544,0.00023,23.07622]
[1780186524745,28.98,73803.64,10.1,-0.4247,0.00023,23.06905]
[1780186528801,28.99,73812.03,10.1,-0.42279,0.00023,23.04997]
[1780186533833,28.99,73807.09,10.1,-0.42392,0.00023,23.05787]
[1780186537567,28.99,73806.05,10.1,-0.42416,0.00023,23.06027]
[1780186537637,28.99,73806.14,10.1,-0.42414,0.00023,23.06008]
[1780186537883,28.99,73806.14,10.1,-0.42414,0.00023,23.06008]
[1780186543297,29.0,73802.47,10.1,-0.425,0.00023,23.06853]
[1780186543361,29.0,73802.47,10.1,-0.425,0.00023,23.06853]
[1780186545055,29.0,73803.1,10.1,-0.42486,0.00023,23.06717]
[1780186545123,29.0,73803.49,10.1,-0.42477,0.00023,23.06633]
[1780186548938,29.0,73808.87,10.1,-0.42355,0.00023,23.05418]
[1780186554980,29.01,73811.27,10.1,-0.42301,0.00023,23.04878]
[1780186560020,29.01,73811.95,10.1,-0.42286,0.00023,23.04731]
[1780186565050,29.02,73811.09,10.1,-0.42306,0.00023,23.0494]
[1780186567504,29.02,73810.94,10.1,-0.4231,0.00023,23.04976]
[1780186567756,29.02,73810.94,10.1,-0.4231,0.00023,23.04976]
[1780186567777,29.02,73810.69,10.1,-0.42316,0.00023,23.05036]
[1780186569078,29.02,73798.81,10.1,-0.42589,0.00023,23.07723]
[1780186570755,29.02,73798.81,10.1,-0.42589,0.00023,23.07723]
[1780186578621,29.03,73798.13,10.1,-0.42606,0.00023,23.07889]
[1780186584183,29.03,73798.45,10.1,-0.426,0.00023,23.07838]
[1780186589223,29.04,73798.61,10.1,-0.42598,0.00023,23.07815]
[1780186590495,29.04,73798.61,10.1,-0.42598,0.00023,23.07815]
[1780186590519,29.04,73798.61,10.1,-0.42598,0.00023,23.07815]
[1780186593897,29.04,73798.61,10.1,-0.42598,0.00023,23.07817]
[1780186595394,29.04,73798.61,10.1,-0.42598,0.00023,23.07471]
[1780186601307,29.05,73798.71,10.1,-0.42597,0.00023,23.07467]
[1780186614398,29.07,73798.74,10.1,-0.426,0.00023,23.07494]
[1780186619433,29.07,73796.54,10.1,-0.42651,0.00023,23.0799]
[1780186624468,29.08,73794.14,10.1,-0.42707,0.00023,23.08523]
[1780186630698,29.08,73794.66,10.1,-0.42696,0.00023,23.08419]
[1780186633947,29.08,73794.11,10.1,-0.4271,0.00023,23.08548]
[1780186637559,29.09,73788.59,10.1,-0.42837,0.00023,23.0974]
[1780186641660,29.09,73790.35,10.1,-0.42797,0.00023,23.09372]
[1780186642667,29.09,73790.37,10.1,-0.42797,0.00023,23.0937]
[1780186645980,29.09,73795.24,10.1,-0.42686,0.00023,23.08329]
[1780186648139,29.1,73793.54,10.1,-0.42726,0.00023,23.08701]
[1780186653671,29.1,73789.74,10.1,-0.42813,0.00023,23.09173]
[1780186660720,29.11,73789.83,10.1,-0.42812,0.00023,23.0917]
[1780186666762,29.11,73789.93,10.1,-0.42811,0.00023,23.09162]
[1780186669023,29.12,73789.93,10.1,-0.42811,0.00023,23.09164]
[1780186669039,29.12,73789.93,10.1,-0.42811,0.00023,23.09164]
[1780186669167,29.12,73789.93,10.1,-0.42811,0.00023,23.09164]
[1780186669221,29.12,73789.93,10.1,-0.42811,0.00023,23.09164]
[1780186670375,29.12,73788.0,10.1,-0.42856,0.00023,23.09577]
[1780186675825,29.12,73785.76,10.1,-0.42909,0.00023,23.10063]
[1780186680861,29.13,73785.47,10.1,-0.42917,0.00023,23.10137]
[1780186685896,29.14,73785.58,10.1,-0.42915,0.00023,23.10127]
[1780186690931,29.14,73784.62,10.1,-0.42939,0.00023,23.10343]
[1780186695966,29.15,73784.83,10.1,-0.42935,0.00023,23.10311]
[1780186707045,29.16,73783.71,10.1,-0.42963,0.00023,23.10567]
[1780186712080,29.16,73785.83,10.1,-0.42914,0.00023,23.0978]
[1780186717115,29.17,73786.02,10.1,-0.42911,0.00023,23.0975]
[1780186722150,29.17,73788.15,10.1,-0.42863,0.00023,23.09311]
[1780186725856,29.17,73788.15,10.1,-0.42863,0.00023,23.09311]
[1780186730947,29.18,73788.15,10.1,-0.42864,0.00023,23.09325]
[1780186735879,29.18,73788.15,10.1,-0.42865,0.00023,23.09328]
[1780186741283,29.19,73788.07,10.1,-0.42868,0.00023,23.0936]
[1780186752360,29.19,73788.24,10.1,-0.42866,0.00023,23.09343]
[1780186761438,29.19,73788.24,10.1,-0.42866,0.00023,23.09343]
[1780186763112,29.2,73788.2,10.1,-0.42868,0.00023,23.09369]
[1780186763175,29.2,73788.2,10.1,-0.42868,0.00023,23.09369]
[1780186766450,29.2,73785.94,10.1,-0.4292,0.00023,23.09847]
[1780186771493,29.21,73785.59,10.1,-0.42929,0.00023,23.09576]
[1780186776530,29.21,73786.48,10.1,-0.42909,0.00023,23.094]
[1780186777476,29.21,73786.48,10.1,-0.42909,0.00023,23.094]
[1780186782129,29.22,73793.35,10.1,-0.42753,0.00023,23.07955]
[1780186782758,29.22,73793.35,10.1,-0.42753,0.00023,23.07955]
[1780186786633,29.22,73794.0,10.1,-0.42739,0.00023,23.07822]
[1780186786877,29.22,73794.0,10.1,-0.42739,0.00023,23.07822]
[1780186797679,29.23,73792.14,10.1,-0.42783,0.00023,23.08236]
[1780186800654,29.23,73792.14,10.1,-0.42783,0.00023,23.08239]
[1780186800705,29.23,73792.14,10.1,-0.42783,0.00023,23.08239]
[1780186800741,29.23,73792.62,10.1,-0.42772,0.00023,23.08138]
[1780186802563,29.23,73796.83,10.1,-0.42676,0.00023,23.07233]
[1780186802593,29.23,73796.83,10.1,-0.42676,0.00023,23.07233]
[1780186802716,29.23,73798.84,10.1,-0.4263,0.00023,23.06797]
[1780186807752,29.23,73796.21,10.1,-0.42691,0.00023,23.07378]
[1780186814801,29.24,73797.17,10.1,-0.4267,0.00023,23.07183]
[1780186819836,29.24,73799.26,10.1,-0.42624,0.00023,23.06738]
[1780186820728,29.24,73799.26,10.1,-0.42624,0.00023,23.06738]
[1780186826885,29.25,73799.53,10.1,-0.42619,0.00023,23.06693]
[1780186831919,29.25,73799.39,10.1,-0.42622,0.00023,23.06377]
[1780186836955,29.26,73799.22,10.1,-0.42627,0.00023,23.06424]
[1780186842425,29.26,73799.04,10.1,-0.42631,0.00023,23.06468]
[1780186850056,29.27,73799.2,10.1,-0.42629,0.00023,23.06452]
[1780186852664,29.27,73799.23,10.1,-0.42629,0.00023,23.06449]
[1780186852734,29.27,73799.23,10.1,-0.42629,0.00023,23.06449]
[1780186853077,29.27,73802.0,10.1,-0.42566,0.00023,23.05845]
[1780186855091,29.27,73808.33,10.1,-0.42422,0.00023,23.04441]
[1780186860126,29.27,73809.1,10.1,-0.42406,0.00023,23.04278]
[1780186865540,29.28,73808.67,10.1,-0.42416,0.00023,23.04385]
[1780186874229,29.29,73808.81,10.1,-0.42415,0.00023,23.04372]
[1780186880271,29.29,73809.15,10.1,-0.42408,0.00023,23.04306]
[1780186887320,29.29,73809.33,10.1,-0.42405,0.00023,23.04277]
[1780186892355,29.3,73809.52,10.1,-0.424,0.00023,23.03886]
[1780186904440,29.3,73809.58,10.1,-0.424,0.00023,23.03891]
[1780186913503,29.31,73809.49,10.1,-0.42404,0.00023,23.03923]
[1780186918538,29.31,73809.49,10.1,-0.42404,0.00023,23.0393]
[1780186923206,29.31,73809.5,10.1,-0.42404,0.00023,23.03932]
[1780186924044,29.31,73809.62,10.1,-0.42402,0.00023,23.03906]
[1780186925138,29.31,73811.13,10.1,-0.42368,0.00023,23.03567]
[1780186926650,29.32,73815.53,10.1,-0.42268,0.00023,23.02569]
[1780186926698,29.32,73815.53,10.1,-0.42268,0.00023,23.02569]
[1780186928318,29.32,73819.53,10.1,-0.42178,0.00023,23.0165]
[1780186930578,29.32,73822.33,10.1,-0.42114,0.00023,23.01002]
[1780186933196,29.32,73822.33,10.1,-0.42115,0.00023,23.01007]
[1780186934150,29.32,73822.55,10.1,-0.4211,0.00023,23.00958]
[1780186934879,29.32,73824.53,10.1,-0.42066,0.00023,23.00498]
[1780186935028,29.32,73824.53,10.1,-0.42066,0.00023,23.00498]
[1780186936490,29.32,73828.36,10.1,-0.41979,0.00023,22.99588]
[1780186938025,29.32,73830.21,10.1,-0.41937,0.00023,22.99145]
[1780186938617,29.32,73829.57,10.1,-0.41951,0.00023,22.99297]
[1780186943714,29.32,73830.12,10.1,-0.41939,0.00023,22.99162]
[1780186949250,29.32,73830.1,10.1,-0.41939,0.00023,22.99166]
[1780186954791,29.32,73828.69,10.1,-0.41969,0.00023,22.9914]
[1780186959826,29.32,73828.86,10.1,-0.41965,0.00023,22.99094]
[1780186966327,29.32,73829.08,10.1,-0.4196,0.00023,22.99038]
[1780186966328,29.32,73829.08,10.1,-0.4196,0.00023,22.99038]
[1780186971909,29.31,73828.71,10.1,-0.41968,0.00023,22.9912]
[1780186977350,29.31,73828.75,10.1,-0.41966,0.00023,22.99107]
[1780186977351,29.31,73828.75,10.1,-0.41966,0.00023,22.99107]
[1780186982987,29.31,73829.08,10.1,-0.41958,0.00023,22.99023]
[1780186983336,29.31,73829.08,10.1,-0.41958,0.00023,22.99023]
[1780186983399,29.31,73829.08,10.1,-0.41958,0.00023,22.99023]
[1780186983994,29.31,73825.92,10.1,-0.4203,0.00023,22.99775]
[1780186992050,29.3,73822.11,10.1,-0.42115,0.00023,23.00657]
[1780186996670,29.3,73822.06,10.1,-0.42116,0.00023,23.00663]
[1780186997085,29.3,73822.26,10.1,-0.42111,0.00023,23.00612]
[1780186999754,29.3,73822.23,10.1,-0.42112,0.00023,23.00621]
[1780187002120,29.3,73833.26,10.1,-0.41862,0.00023,22.97989]
[1780187007155,29.3,73833.49,10.1,-0.41856,0.00023,22.97934]
[1780187010401,29.3,73833.38,10.1,-0.41859,0.00023,22.97961]
[1780187016218,29.3,73833.68,10.1,-0.41851,0.00023,22.97527]
[1780187023267,29.3,73833.65,10.1,-0.41851,0.00023,22.97529]
[1780187028307,29.3,73832.58,10.1,-0.41875,0.00023,22.97784]
[1780187034349,29.3,73832.55,10.1,-0.41875,0.00023,22.97786]
[1780187039384,29.29,73833.13,10.1,-0.41862,0.00023,22.97641]
[1780187041204,29.29,73833.13,10.1,-0.41862,0.00023,22.97641]
[1780187044806,29.29,73833.34,10.1,-0.41856,0.00023,22.97585]
[1780187044916,29.29,73833.34,10.1,-0.41856,0.00023,22.97585]
[1780187048384,29.29,73837.12,10.1,-0.4177,0.00023,22.96657]
[1780187052927,29.29,73837.24,10.1,-0.41768,0.00023,22.96626]
[1780187058517,29.29,73835.12,10.1,-0.41815,0.00023,22.97138]
[1780187064559,29.29,73835.0,10.1,-0.41817,0.00023,22.9716]
[1780187069559,29.28,73835.27,10.1,-0.41811,0.00023,22.97089]
[1780187069562,29.28,73835.27,10.1,-0.41811,0.00023,22.97089]
[1780187069563,29.28,73835.27,10.1,-0.41811,0.00023,22.97089]
[1780187069575,29.28,73835.27,10.1,-0.41811,0.00023,22.97089]
[1780187069943,29.28,73835.27,10.1,-0.41811,0.00023,22.97089]
[1780187069971,29.28,73835.27,10.1,-0.41811,0.00023,22.97089]
[1780187075636,29.28,73836.9,10.1,-0.41771,0.00023,22.96319]
[1780187080671,29.28,73834.97,10.1,-0.41814,0.00023,22.96784]
[1780187081891,29.28,73834.97,10.1,-0.41814,0.00023,22.96784]
[1780187082211,29.28,73834.97,10.1,-0.41814,0.00023,22.96784]
[1780187082258,29.28,73834.97,10.1,-0.41814,0.00023,22.96784]
[1780187082323,29.28,73834.97,10.1,-0.41814,0.00023,22.96784]
[1780187082324,29.28,73834.97,10.1,-0.41814,0.00023,22.96784]
[1780187082312,29.28,73835.18,10.1,-0.4181,0.00023,22.9673]
[1780187082636,29.28,73835.18,10.1,-0.4181,0.00023,22.9673]
[1780187082685,29.28,73846.79,10.1,-0.41546,0.00023,22.93837]
[1780187083833,29.28,73846.79,10.1,-0.41546,0.00023,22.93837]
[1780187083848,29.27,73856.86,10.1,-0.41318,0.00023,22.91246]
[1780187084971,29.27,73856.86,10.1,-0.41318,0.00023,22.91246]
[1780187085003,29.27,73856.86,10.1,-0.41318,0.00023,22.91246]
[1780187090762,29.28,73863.03,10.1,-0.41179,0.00023,22.89631]
[1780187091374,29.28,73863.03,10.1,-0.41179,0.00023,22.89631]
[1780187091788,29.28,73865.12,10.1,-0.41132,0.00023,22.89077]
[1780187094246,29.28,73866.36,10.1,-0.41105,0.00023,22.88748]
[1780187095794,29.28,73869.46,10.1,-0.41035,0.00023,22.87917]
[1780187096877,29.28,73870.37,10.1,-0.41014,0.00023,22.87671]
[1780187102825,29.28,73876.79,10.1,-0.4087,0.00023,22.85922]
[1780187106384,29.28,73878.87,10.1,-0.40823,0.00023,22.85349]
[1780187106536,29.28,73881.72,10.1,-0.40759,0.00023,22.84558]
[1780187111888,29.28,73883.47,10.1,-0.4072,0.00023,22.84078]
[1780187115435,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187115606,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187115718,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187115726,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187115790,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187116000,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187116031,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187116221,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187116396,29.28,73883.14,10.1,-0.40728,0.00023,22.84176]
[1780187116268,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187116431,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187116508,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187116622,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187117234,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187117256,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187117346,29.28,73898.27,10.1,-0.40388,0.00022,22.79859]
[1780187117335,29.29,73915.35,10.1,-0.40005,0.00022,22.74786]
[1780187118176,29.29,73916.33,10.1,-0.39983,0.00022,22.74488]
[1780187120234,29.28,73914.5,10.1,-0.40023,0.00022,22.7504]
[1780187125988,29.28,73917.65,10.1,-0.39952,0.00022,22.74077]
[1780187131023,29.28,73918.94,10.1,-0.39923,0.00022,22.73327]
[1780187136060,29.29,73923.97,10.1,-0.39812,0.00022,22.71803]
[1780187141096,29.31,73927.44,10.1,-0.3974,0.00022,22.70821]
[1780187143315,29.31,73927.05,10.1,-0.3975,0.00022,22.70962]
[1780187144416,29.32,73927.15,10.1,-0.39749,0.00022,22.7095]
[1780187150461,29.33,73919.1,10.1,-0.39932,0.00022,22.7348]
[1780187152454,29.33,73918.45,10.1,-0.39948,0.00022,22.73687]
[1780187158224,29.34,73920.6,10.1,-0.39901,0.00022,22.73057]
[1780187164304,29.34,73920.24,10.1,-0.39911,0.00022,22.73189]
[1780187169289,29.35,73920.21,10.1,-0.39913,0.00022,22.7322]
[1780187176000,29.35,73920.17,10.1,-0.39916,0.00022,22.73259]
[1780187177317,29.35,73916.79,10.1,-0.39992,0.00022,22.74296]
[1780187180104,29.36,73915.67,10.1,-0.40017,0.00022,22.74646]
[1780187180158,29.36,73915.67,10.1,-0.40017,0.00022,22.74646]
[1780187186422,29.36,73915.83,10.1,-0.40016,0.00022,22.74626]
[1780187187099,29.36,73915.83,10.2,-0.40016,0.00022,22.74626]
[1780187192464,29.37,73917.56,10.2,-0.39977,0.00022,22.73764]
[1780187198248,29.37,73917.54,10.2,-0.39979,0.00022,22.73782]
[1780187200616,29.37,73918.4,10.2,-0.3996,0.00022,22.73537]
[1780187201223,29.37,73918.4,10.2,-0.3996,0.00022,22.73537]
[1780187206585,29.38,73918.87,10.2,-0.39952,0.00022,22.73419]
[1780187212604,29.38,73920.21,10.2,-0.39922,0.00022,22.73017]
[1780187218382,29.38,73920.65,10.2,-0.39912,0.00022,22.72884]
[1780187223682,29.39,73919.2,10.2,-0.39946,0.00022,22.73348]
[1780187229723,29.39,73918.93,10.2,-0.39954,0.00022,22.73454]
[1780187234759,29.39,73919.28,10.2,-0.39947,0.00022,22.73367]
[1780187239794,29.4,73919.18,10.2,-0.39951,0.00022,22.73417]
[1780187248857,29.41,73919.02,10.2,-0.39957,0.00022,22.735]
[1780187252296,29.41,73919.21,10.2,-0.39953,0.00022,22.7345]
[1780187252302,29.41,73919.21,10.2,-0.39953,0.00022,22.7345]
[1780187253058,29.41,73919.21,10.2,-0.39952,0.00022,22.73093]
[1780187253058,29.41,73919.21,10.2,-0.39952,0.00022,22.73093]
[1780187253104,29.41,73919.21,10.2,-0.39952,0.00022,22.73093]
[1780187253227,29.41,73919.21,10.2,-0.39952,0.00022,22.73093]
[1780187253316,29.41,73919.21,10.2,-0.39952,0.00022,22.73093]
[1780187253437,29.41,73919.21,10.2,-0.39952,0.00022,22.73096]
[1780187254624,29.41,73920.76,10.2,-0.39918,0.00022,22.72625]
[1780187254661,29.41,73920.76,10.2,-0.39918,0.00022,22.72625]
[1780187254756,29.41,73920.76,10.2,-0.39918,0.00022,22.72625]
[1780187254841,29.41,73920.76,10.2,-0.39918,0.00022,22.72625]
[1780187254847,29.41,73920.76,10.2,-0.39918,0.00022,22.72625]
[1780187255533,29.41,73920.76,10.2,-0.39918,0.00022,22.72625]
[1780187258369,29.42,73924.57,10.2,-0.39835,0.00022,22.7149]
[1780187259417,29.42,73921.82,10.2,-0.39896,0.00022,22.7234]
[1780187262003,29.42,73920.56,10.2,-0.39926,0.00022,22.72739]
[1780187268178,29.43,73920.78,10.2,-0.39924,0.00022,22.72723]
[1780187268205,29.43,73920.89,10.2,-0.39922,0.00022,22.72697]
[1780187274038,29.44,73920.97,10.2,-0.39922,0.00022,22.72696]
[1780187279073,29.44,73920.93,10.2,-0.39924,0.00022,22.72727]
[1780187284108,29.45,73920.78,10.2,-0.39929,0.00022,22.72791]
[1780187289143,29.45,73919.65,10.2,-0.39955,0.00022,22.73152]
[1780187293044,29.45,73914.63,10.2,-0.40067,0.00022,22.74674]
[1780187294180,29.45,73914.59,10.2,-0.40069,0.00022,22.74688]
[1780187296567,29.46,73914.0,10.2,-0.40082,0.00022,22.7487]
[1780187296588,29.46,73914.0,10.2,-0.40082,0.00022,22.7487]
[1780187297542,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187297695,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187297809,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187297926,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187298102,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187298203,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187298501,29.46,73900.19,10.2,-0.40391,0.00022,22.78934]
[1780187298603,29.46,73883.27,10.2,-0.40769,0.00022,22.83725]
[1780187299133,29.46,73883.27,10.2,-0.40769,0.00022,22.83725]
[1780187299650,29.46,73882.55,10.2,-0.40786,0.00022,22.83924]
[1780187299749,29.46,73882.55,10.2,-0.40786,0.00022,22.83924]
[1780187299784,29.46,73882.55,10.2,-0.40786,0.00022,22.83924]
[1780187304772,29.46,73881.02,10.2,-0.4082,0.00022,22.84343]
[1780187310291,29.46,73880.43,10.2,-0.40833,0.00022,22.84509]
[1780187315326,29.46,73879.57,10.2,-0.40851,0.00022,22.84389]
[1780187320102,29.46,73879.55,10.2,-0.40852,0.00022,22.84395]
[1780187322160,29.46,73879.63,10.2,-0.4085,0.00022,22.84375]
[1780187322483,29.46,73879.63,10.2,-0.4085,0.00022,22.84375]
[1780187322570,29.46,73879.63,10.2,-0.4085,0.00022,22.84377]
[1780187324389,29.46,73868.04,10.2,-0.41111,0.00022,22.87507]
[1780187325130,29.46,73868.04,10.2,-0.41111,0.00022,22.87507]
[1780187330431,29.46,73869.49,10.2,-0.41078,0.00022,22.87124]
[1780187335467,29.46,73865.64,10.2,-0.41165,0.00022,22.88148]
[1780187340502,29.46,73865.38,10.2,-0.41171,0.00022,22.88217]
[1780187343490,29.46,73865.43,10.2,-0.4117,0.00022,22.88204]
[1780187343516,29.46,73865.43,10.2,-0.4117,0.00022,22.88204]
[1780187348560,29.46,73860.71,10.2,-0.41276,0.00022,22.89441]
[1780187353596,29.46,73859.95,10.2,-0.41293,0.00022,22.89637]
[1780187357511,29.46,73860.34,10.2,-0.41284,0.00022,22.89535]
[1780187362660,29.46,73866.03,10.2,-0.41156,0.00022,22.88046]
[1780187367695,29.46,73865.99,10.2,-0.41157,0.00022,22.8806]
[1780187372729,29.46,73867.93,10.2,-0.41113,0.00022,22.87193]
[1780187377765,29.47,73868.19,10.2,-0.41108,0.00022,22.87129]
[1780187382148,29.47,73868.95,10.2,-0.41091,0.00022,22.8693]
[1780187384363,29.47,73870.9,10.2,-0.41047,0.00022,22.86411]
[1780187387367,29.47,73869.06,10.2,-0.41089,0.00022,22.86906]
[1780187392871,29.47,73868.89,10.2,-0.41093,0.00022,22.86959]
[1780187397906,29.47,73865.25,10.2,-0.41175,0.00022,22.87929]
[1780187400499,29.47,73864.73,10.2,-0.41187,0.00022,22.88066]
[1780187400560,29.47,73864.73,10.2,-0.41187,0.00022,22.88066]
[1780187401934,29.47,73856.92,10.2,-0.41363,0.00022,22.901]
[1780187407073,29.47,73856.46,10.2,-0.41373,0.00022,22.90217]
[1780187407570,29.47,73856.46,10.2,-0.41373,0.00022,22.90217]
[1780187413011,29.47,73856.66,10.2,-0.41368,0.00022,22.90163]
[1780187414880,29.47,73856.71,10.2,-0.41367,0.00022,22.9015]
[1780187414980,29.47,73856.71,10.2,-0.41367,0.00022,22.9015]
[1780187421425,29.47,73856.88,10.2,-0.41363,0.00022,22.90104]
[1780187427548,29.47,73856.88,10.2,-0.41363,0.00022,22.901]
[1780187431524,29.47,73856.77,10.2,-0.41365,0.00022,22.90127]
[1780187431545,29.47,73856.77,10.2,-0.41365,0.00022,22.90127]
[1780187431615,29.47,73856.73,10.2,-0.41365,0.00022,22.89777]
[1780187433152,29.47,73848.91,10.2,-0.41541,0.00023,22.91772]
[1780187435238,29.47,73848.7,10.2,-0.41546,0.00023,22.91826]
[1780187443514,29.47,73847.89,10.2,-0.41565,0.00023,22.92036]
[1780187443736,29.47,73847.89,10.2,-0.41565,0.00023,22.92036]
[1780187451281,29.48,73847.89,10.2,-0.41566,0.00023,22.92051]
[1780187459337,29.48,73848.03,10.2,-0.41563,0.00023,22.92024]
[1780187460879,29.48,73848.03,10.2,-0.41563,0.00023,22.92024]
[1780187461351,29.48,73853.23,10.2,-0.41446,0.00022,22.90712]
[1780187464439,29.48,73854.96,10.2,-0.41407,0.00022,22.90267]
[1780187467011,29.48,73855.43,10.2,-0.41396,0.00022,22.90143]
[1780187469813,29.48,73854.98,10.2,-0.41406,0.00022,22.90251]
[1780187471149,29.48,73852.81,10.2,-0.41455,0.00022,22.90802]
[1780187473086,29.47,73853.25,10.2,-0.41444,0.00022,22.90686]
[1780187473838,29.47,73853.0,10.2,-0.4145,0.00022,22.90748]
[1780187476891,29.47,73853.06,10.2,-0.41448,0.00022,22.90728]
[1780187482498,29.47,73853.31,10.2,-0.41441,0.00023,22.9065]
[1780187487534,29.46,73853.19,10.2,-0.41443,0.00023,22.90671]
[1780187491849,29.46,73852.8,10.2,-0.4145,0.00023,22.90404]
[1780187491874,29.46,73852.8,10.2,-0.4145,0.00023,22.90404]
[1780187491952,29.46,73852.8,10.2,-0.4145,0.00023,22.90404]
[1780187492054,29.46,73852.8,10.2,-0.4145,0.00023,22.90404]
[1780187492204,29.46,73852.8,10.2,-0.4145,0.00023,22.90404]
[1780187492569,29.46,73860.25,10.2,-0.41283,0.00022,22.88484]
[1780187492954,29.46,73860.25,10.2,-0.41283,0.00022,22.88484]
[1780187493576,29.46,73869.02,10.2,-0.41085,0.00022,22.86174]
[1780187498611,29.46,73870.38,10.2,-0.41055,0.00022,22.85811]
[1780187501363,29.46,73870.32,10.2,-0.41056,0.00022,22.85827]
[1780187504811,29.46,73869.47,10.2,-0.41075,0.00022,22.86053]
[1780187510695,29.46,73868.97,10.2,-0.41086,0.00022,22.86183]
[1780187515730,29.46,73868.97,10.2,-0.41086,0.00022,22.86181]
[1780187520767,29.46,73867.66,10.2,-0.41115,0.00022,22.86527]
[1780187525802,29.46,73868.72,10.2,-0.41091,0.00022,22.86243]
[1780187531844,29.46,73868.48,10.2,-0.41097,0.00022,22.86304]
[1780187532235,29.46,73868.48,10.2,-0.41097,0.00022,22.86304]
[1780187533148,29.46,73868.48,10.2,-0.41097,0.00022,22.86304]
[1780187533271,29.46,73868.48,10.2,-0.41097,0.00022,22.86304]
[1780187534985,29.46,73872.62,10.2,-0.41004,0.00022,22.85195]
[1780187537886,29.46,73881.32,10.2,-0.40808,0.00022,22.82827]
[1780187542921,29.46,73881.36,10.2,-0.40808,0.00022,22.82821]
[1780187547956,29.46,73881.34,10.2,-0.40809,0.00022,22.82832]
[1780187552874,29.46,73881.13,10.2,-0.40814,0.00022,22.82892]
[1780187553692,29.46,73881.13,10.2,-0.40814,0.00022,22.82892]
[1780187553718,29.46,73881.13,10.2,-0.40814,0.00022,22.82892]
[1780187553915,29.46,73881.13,10.2,-0.40813,0.00022,22.82534]
[1780187559034,29.46,73888.34,10.2,-0.4065,0.00022,22.80519]
[1780187560451,29.46,73888.34,10.2,-0.4065,0.00022,22.80519]
[1780187560455,29.46,73888.34,10.2,-0.4065,0.00022,22.80517]
[1780187563399,29.46,73889.87,10.2,-0.40615,0.00022,22.80083]
[1780187563484,29.46,73889.87,10.2,-0.40615,0.00022,22.80083]
[1780187563641,29.46,73889.87,10.2,-0.40615,0.00022,22.80083]
[1780187569792,29.46,73890.93,10.2,-0.40592,0.00022,22.79786]
[1780187569949,29.46,73890.93,10.2,-0.40592,0.00022,22.79788]
[1780187569953,29.46,73890.93,10.2,-0.40592,0.00022,22.79788]
[1780187570594,29.46,73890.93,10.2,-0.40592,0.00022,22.79788]
[1780187570632,29.46,73890.93,10.2,-0.40592,0.00022,22.79788]
[1780187570662,29.46,73897.35,10.2,-0.40448,0.00022,22.7796]
[1780187571722,29.46,73897.35,10.2,-0.40448,0.00022,22.7796]
[1780187571750,29.46,73904.09,10.2,-0.40298,0.00022,22.76011]
[1780187574169,29.46,73908.36,10.2,-0.40203,0.00022,22.74765]
[1780187576124,29.46,73908.05,10.2,-0.4021,0.00022,22.74864]
[1780187583648,29.47,73908.05,10.2,-0.40212,0.00022,22.74884]
[1780187588820,29.47,73908.08,10.2,-0.40213,0.00022,22.74903]
[1780187590399,29.48,73907.64,10.2,-0.40223,0.00022,22.75041]
[1780187597302,29.48,73910.54,10.2,-0.40161,0.00022,22.74216]
[1780187602337,29.49,73911.71,10.2,-0.40136,0.00022,22.73892]
[1780187607748,29.49,73908.57,10.2,-0.40208,0.00022,22.74838]
[1780187607886,29.49,73908.57,10.2,-0.40208,0.00022,22.74838]
[1780187608023,29.49,73908.53,10.2,-0.40209,0.00022,22.74854]
[1780187608154,29.49,73908.53,10.2,-0.40209,0.00022,22.74854]
[1780187608513,29.49,73908.53,10.2,-0.40209,0.00022,22.74854]
[1780187608562,29.49,73916.83,10.2,-0.40024,0.00022,22.72389]
[1780187608937,29.49,73916.83,10.2,-0.40024,0.00022,22.72389]
[1780187609388,29.5,73922.66,10.2,-0.39895,0.00022,22.70632]
[1780187612696,29.5,73919.4,10.2,-0.39966,0.00022,22.71259]
[1780187613851,29.5,73919.04,10.2,-0.39974,0.00022,22.71367]
[1780187619387,29.5,73920.77,10.2,-0.39936,0.00022,22.70855]
[1780187624493,29.51,73922.53,10.2,-0.39899,0.00022,22.70354]
[1780187629762,29.51,73922.35,10.2,-0.39904,0.00022,22.70422]
[1780187635570,29.52,73922.09,10.2,-0.39914,0.00022,22.7056]
[1780187639598,29.53,73915.21,10.2,-0.40068,0.00022,22.72656]
[1780187644633,29.53,73913.81,10.2,-0.40101,0.00022,22.73097]
[1780187649668,29.54,73913.94,10.2,-0.401,0.00022,22.73082]
[1780187658731,29.55,73913.02,10.2,-0.40123,0.00022,22.73399]
[1780187663766,29.55,73911.43,10.2,-0.4016,0.00022,22.73892]
[1780187668801,29.56,73911.6,10.2,-0.40158,0.00022,22.73864]
[1780187673837,29.56,73912.97,10.2,-0.40128,0.00022,22.7312]
[1780187679879,29.57,73913.36,10.2,-0.40121,0.00022,22.73033]
[1780187686928,29.58,73913.85,10.2,-0.40112,0.00022,22.72922]
[1780187691963,29.58,73913.51,10.2,-0.40122,0.00022,22.73047]
[1780187701027,29.59,73913.38,10.2,-0.40128,0.00022,22.73133]
[1780187706062,29.6,73912.32,10.2,-0.40153,0.00022,22.7347]
[1780187714118,29.61,73911.95,10.2,-0.40163,0.00022,22.73614]
[1780187720160,29.61,73911.33,10.2,-0.40179,0.00022,22.73822]
[1780187721126,29.61,73911.33,10.2,-0.40179,0.00022,22.73822]
[1780187721289,29.61,73911.33,10.2,-0.40179,0.00022,22.73822]
[1780187721308,29.61,73911.04,10.2,-0.40186,0.00022,22.73912]
[1780187722178,29.61,73904.43,10.2,-0.40333,0.00022,22.7584]
[1780187727213,29.62,73901.19,10.2,-0.40406,0.00022,22.76788]
[1780187732478,29.62,73902.08,10.2,-0.40387,0.00022,22.76542]
[1780187732575,29.62,73902.11,10.2,-0.40385,0.00022,22.76178]
[1780187734274,29.62,73902.02,10.2,-0.40387,0.00022,22.76204]
[1780187734434,29.62,73902.02,10.2,-0.40387,0.00022,22.76204]
[1780187736125,29.62,73904.29,10.2,-0.40337,0.00022,22.7555]
[1780187741311,29.62,73906.64,10.2,-0.40285,0.00022,22.74872]
[1780187747353,29.62,73906.29,10.2,-0.40293,0.00022,22.74977]
[1780187754402,29.62,73906.79,10.2,-0.40282,0.00022,22.74835]
[1780187760444,29.62,73909.43,10.2,-0.40223,0.00022,22.74068]
[1780187765459,29.63,73914.17,10.2,-0.40118,0.00022,22.72678]
[1780187771522,29.63,73914.03,10.2,-0.40122,0.00022,22.72731]
[1780187776557,29.63,73913.97,10.2,-0.40124,0.00022,22.72757]
[1780187781592,29.63,73914.14,10.2,-0.40121,0.00022,22.72715]
[1780187790657,29.64,73914.3,10.2,-0.40118,0.00022,22.72683]
[1780187795692,29.64,73914.31,10.2,-0.40117,0.00022,22.72327]
[1780187799005,29.64,73914.08,10.2,-0.40123,0.00022,22.72399]
[1780187799110,29.64,73914.08,10.2,-0.40123,0.00022,22.72399]
[1780187799138,29.64,73914.08,10.2,-0.40123,0.00022,22.72399]
[1780187799119,29.64,73909.97,10.2,-0.40214,0.00022,22.7361]
[1780187800010,29.64,73909.97,10.2,-0.40214,0.00022,22.7361]
[1780187800068,29.64,73903.53,10.2,-0.40357,0.00022,22.75481]
[1780187800315,29.64,73903.53,10.2,-0.40357,0.00022,22.75481]
[1780187800727,29.64,73897.66,10.2,-0.40488,0.00022,22.77163]
[1780187805569,29.64,73897.25,10.2,-0.40498,0.00022,22.77288]
[1780187806976,29.64,73897.29,10.2,-0.40497,0.00022,22.77278]
[1780187807232,29.64,73897.29,10.2,-0.40497,0.00022,22.7728]
[1780187807300,29.64,73897.29,10.2,-0.40497,0.00022,22.7728]
[1780187807480,29.64,73897.29,10.2,-0.40497,0.00022,22.7728]
[1780187807782,29.64,73889.9,10.2,-0.40662,0.00022,22.79359]
[1780187808789,29.64,73881.99,10.2,-0.40838,0.00022,22.81539]
[1780187812497,29.64,73881.89,10.2,-0.4084,0.00022,22.81565]
[1780187812701,29.64,73881.89,10.2,-0.4084,0.00022,22.81565]
[1780187814998,29.64,73882.48,10.2,-0.40827,0.00022,22.81403]
[1780187818715,29.64,73882.47,10.2,-0.40827,0.00022,22.81405]
[1780187822061,29.64,73886.22,10.2,-0.40743,0.00022,22.80368]
[1780187822202,29.64,73886.09,10.2,-0.40746,0.00022,22.804]
[1780187827923,29.64,73880.55,10.2,-0.40869,0.00022,22.81914]
[1780187829651,29.64,73876.11,10.2,-0.40968,0.00022,22.83113]
[1780187830035,29.64,73876.11,10.2,-0.40968,0.00022,22.83113]
[1780187831392,29.64,73870.89,10.2,-0.41085,0.00022,22.84502]
[1780187831416,29.64,73870.89,10.2,-0.41085,0.00022,22.84502]
[1780187831951,29.64,73866.81,10.2,-0.41176,0.00022,22.85575]
[1780187832894,29.64,73866.81,10.2,-0.41176,0.00022,22.85575]
[1780187833018,29.64,73866.81,10.2,-0.41176,0.00022,22.85575]
[1780187833965,29.64,73858.84,10.2,-0.41354,0.00022,22.87638]
[1780187839001,29.64,73858.9,10.2,-0.41352,0.00022,22.87617]
[1780187844036,29.63,73859.1,10.2,-0.41347,0.00022,22.87561]
[1780187847046,29.63,73858.53,10.2,-0.4136,0.00022,22.87705]
[1780187847057,29.63,73859.18,10.2,-0.41345,0.00022,22.87538]
[1780187849104,29.63,73859.18,10.2,-0.41345,0.00022,22.87538]
[1780187856120,29.63,73858.17,10.2,-0.41366,0.00022,22.87428]
[1780187861154,29.63,73858.87,10.2,-0.4135,0.00022,22.87243]
[1780187862371,29.63,73858.87,10.2,-0.4135,0.00022,22.87243]
[1780187870218,29.62,73858.62,10.2,-0.41354,0.00022,22.87293]
[1780187876260,29.62,73858.93,10.2,-0.41347,0.00022,22.87204]
[1780187882302,29.62,73859.13,10.2,-0.41341,0.00022,22.87143]
[1780187888579,29.62,73858.93,10.2,-0.41345,0.00022,22.87187]
[1780187894387,29.61,73858.93,10.2,-0.41344,0.00022,22.87173]
[1780187899422,29.61,73858.46,10.2,-0.41354,0.00022,22.87286]
[1780187904457,29.61,73857.95,10.2,-0.41365,0.00022,22.87408]
[1780187905985,29.61,73857.95,10.2,-0.41365,0.00022,22.87408]
[1780187906001,29.61,73857.95,10.2,-0.41365,0.00022,22.87408]
[1780187906049,29.61,73857.95,10.2,-0.41365,0.00022,22.87408]
[1780187906246,29.61,73857.95,10.2,-0.41365,0.00022,22.87408]
[1780187906336,29.61,73858.36,10.2,-0.41356,0.00022,22.87301]
[1780187907478,29.61,73850.28,10.2,-0.41536,0.00022,22.89346]
[1780187910997,29.61,73850.51,10.2,-0.41531,0.00022,22.89288]
[1780187911004,29.61,73850.51,10.2,-0.41531,0.00022,22.89288]
[1780187914895,29.61,73849.3,10.2,-0.41557,0.00022,22.89232]
[1780187914911,29.61,73849.3,10.2,-0.41557,0.00022,22.89232]
[1780187914933,29.61,73849.3,10.2,-0.41557,0.00022,22.89232]
[1780187917039,29.61,73850.51,10.2,-0.4153,0.00022,22.8893]
[1780187921481,29.61,73851.17,10.2,-0.41515,0.00022,22.88765]
[1780187923393,29.61,73851.36,10.2,-0.41511,0.00022,22.88717]
[1780187923654,29.61,73851.36,10.2,-0.41511,0.00022,22.88717]
[1780187923786,29.61,73851.36,10.2,-0.41511,0.00022,22.88717]
[1780187924733,29.61,73851.3,10.2,-0.41512,0.00022,22.88733]
[1780187931299,29.61,73851.09,10.2,-0.41517,0.00022,22.88786]
[1780187937689,29.61,73850.66,10.2,-0.41527,0.00022,22.88896]
[1780187945749,29.61,73850.68,10.2,-0.41527,0.00022,22.88894]
[1780187950784,29.61,73851.08,10.2,-0.41518,0.00022,22.88795]
[1780187963875,29.61,73849.61,10.2,-0.41551,0.00022,22.89169]
[1780187964777,29.61,73849.61,10.2,-0.41551,0.00022,22.89169]
[1780187967835,29.61,73850.52,10.2,-0.41531,0.00022,22.88942]
[1780187969467,29.61,73849.75,10.2,-0.41549,0.00022,22.89138]
[1780187970788,29.61,73849.99,10.2,-0.41543,0.00022,22.89078]
[1780187970799,29.61,73849.99,10.2,-0.41543,0.00022,22.89078]
[1780187970924,29.61,73849.71,10.2,-0.4155,0.00022,22.89149]
[1780187975187,29.61,73849.52,10.2,-0.41552,0.00022,22.88831]
[1780187978656,29.61,73849.54,10.2,-0.41552,0.00022,22.88824]
[1780187984016,29.6,73846.63,10.2,-0.41615,0.00022,22.89525]
[1780187990057,29.6,73847.07,10.2,-0.41604,0.00022,22.89399]
[1780187996099,29.59,73846.86,10.2,-0.41607,0.00022,22.89435]
[1780188001134,29.59,73850.43,10.2,-0.41526,0.00022,22.8853]
[1780188006171,29.58,73848.25,10.2,-0.41574,0.00022,22.89064]
[1780188006568,29.58,73848.25,10.2,-0.41574,0.00022,22.89064]
[1780188010075,29.58,73845.59,10.2,-0.41633,0.00022,22.8972]
[1780188010379,29.58,73843.86,10.2,-0.41672,0.00022,22.90146]
[1780188016303,29.58,73838.98,10.2,-0.41781,0.00022,22.91332]
[1780188026306,29.57,73838.73,10.2,-0.41785,0.00022,22.91376]
[1780188032351,29.57,73839.02,10.2,-0.41776,0.00023,22.90927]
[1780188037410,29.56,73838.09,10.2,-0.41796,0.00023,22.91143]
[1780188044435,29.56,73837.79,10.2,-0.41802,0.00023,22.91201]
[1780188050477,29.55,73836.59,10.2,-0.41828,0.00023,22.9148]
[1780188055512,29.55,73837.11,10.2,-0.41815,0.00023,22.91345]
[1780188059571,29.55,73837.24,10.2,-0.41812,0.00023,22.91308]
[1780188059572,29.55,73837.24,10.2,-0.41812,0.00023,22.91308]
[1780188059629,29.55,73837.24,10.2,-0.41812,0.00023,22.91308]
[1780188060648,29.55,73837.9,10.2,-0.41797,0.00023,22.91147]
[1780188066493,29.54,73845.64,10.2,-0.41621,0.00023,22.8923]
[1780188071627,29.54,73846.47,10.2,-0.41602,0.00023,22.89008]
[1780188074515,29.54,73846.68,10.2,-0.41597,0.00023,22.88954]
[1780188081697,29.53,73846.25,10.2,-0.41605,0.00023,22.89038]
[1780188087414,29.53,73845.84,10.2,-0.41613,0.00023,22.8913]
[1780188089044,29.52,73845.12,10.2,-0.41629,0.00023,22.89304]
[1780188090273,29.52,73845.12,10.2,-0.41629,0.00023,22.89301]
[1780188091309,29.52,73845.57,10.2,-0.41618,0.00023,22.89187]
[1780188092280,29.52,73845.53,10.2,-0.41618,0.00023,22.88835]
[1780188096051,29.52,73845.59,10.2,-0.41616,0.00023,22.8881]
[1780188099498,29.51,73845.6,10.2,-0.41615,0.00023,22.88798]
[1780188099790,29.51,73845.6,10.2,-0.41615,0.00023,22.88798]
[1780188100923,29.51,73841.7,10.2,-0.41702,0.00023,22.8976]
[1780188100959,29.51,73841.7,10.2,-0.41702,0.00023,22.8976]
[1780188102886,29.51,73845.72,10.2,-0.41611,0.00023,22.88761]
[1780188103909,29.51,73846.51,10.2,-0.41593,0.00023,22.88562]
[1780188115936,29.5,73845.82,10.2,-0.41606,0.00023,22.88701]
[1780188120642,29.5,73845.84,10.2,-0.41605,0.00023,22.88688]
[1780188126008,29.49,73848.62,10.2,-0.41541,0.00023,22.87976]
[1780188131043,29.49,73848.6,10.2,-0.41541,0.00023,22.8797]
[1780188136078,29.49,73847.91,10.2,-0.41555,0.00023,22.88131]
[1780188141113,29.48,73847.89,10.2,-0.41555,0.00023,22.88124]
[1780188146841,29.48,73847.86,10.2,-0.41555,0.00023,22.88125]
[1780188152190,29.47,73847.99,10.2,-0.41549,0.00023,22.87713]
[1780188152528,29.47,73847.99,10.2,-0.41549,0.00023,22.87713]
[1780188157121,29.47,73848.15,10.2,-0.41546,0.00023,22.87671]
[1780188157123,29.47,73848.15,10.2,-0.41546,0.00023,22.87671]
[1780188157132,29.47,73848.15,10.2,-0.41546,0.00023,22.87671]
[1780188157136,29.47,73848.15,10.2,-0.41546,0.00023,22.87671]
[1780188157152,29.47,73848.15,10.2,-0.41546,0.00023,22.87671]
[1780188157225,29.47,73849.9,10.2,-0.41505,0.00023,22.8722]
[1780188158469,29.47,73849.9,10.2,-0.41505,0.00023,22.8722]
[1780188158513,29.47,73849.9,10.2,-0.41505,0.00023,22.8722]
[1780188160894,29.47,73851.14,10.2,-0.41477,0.00023,22.86897]
[1780188162999,29.47,73851.07,10.2,-0.41478,0.00023,22.86911]
[1780188163245,29.47,73851.07,10.2,-0.41478,0.00023,22.86911]
[1780188168302,29.47,73851.03,10.2,-0.41479,0.00023,22.86924]
[1780188173337,29.46,73853.13,10.2,-0.41431,0.00023,22.86374]
[1780188179536,29.46,73851.33,10.2,-0.4147,0.00023,22.86822]
[1780188191464,29.45,73849.32,10.2,-0.41513,0.00023,22.87293]
[1780188198513,29.44,73849.42,10.2,-0.41509,0.00023,22.87248]
[1780188203548,29.44,73849.76,10.2,-0.415,0.00023,22.87145]
[1780188208586,29.43,73850.09,10.2,-0.41491,0.00023,22.87048]
[1780188213622,29.43,73852.72,10.2,-0.4143,0.00023,22.86006]
[1780188218657,29.42,73853.19,10.2,-0.41418,0.00023,22.85875]
[1780188223692,29.42,73851.4,10.2,-0.41458,0.00023,22.8632]
[1780188227287,29.42,73851.4,10.2,-0.41458,0.00023,22.8632]
[1780188227299,29.42,73851.4,10.2,-0.41458,0.00023,22.8632]
[1780188231622,29.42,73851.76,10.2,-0.41448,0.00023,22.86214]
[1780188236783,29.41,73851.78,10.2,-0.41447,0.00023,22.86193]
[1780188241818,29.41,73851.15,10.2,-0.4146,0.00023,22.86342]
[1780188247860,29.4,73851.59,10.2,-0.41449,0.00023,22.86216]
[1780188253901,29.4,73851.55,10.2,-0.41449,0.00023,22.86213]
[1780188259943,29.39,73851.22,10.2,-0.41455,0.00023,22.86284]
[1780188262523,29.39,73851.22,10.2,-0.41455,0.00023,22.86284]
[1780188269008,29.39,73851.57,10.2,-0.41446,0.00023,22.86175]
[1780188279079,29.38,73851.68,10.2,-0.4144,0.00023,22.85766]
[1780188284114,29.38,73851.61,10.2,-0.41441,0.00023,22.85774]
[1780188295191,29.37,73851.04,10.2,-0.41452,0.00023,22.85896]
[1780188297819,29.37,73851.22,10.2,-0.41448,0.00023,22.85846]
[1780188298524,29.37,73851.22,10.2,-0.41448,0.00023,22.85846]
[1780188305647,29.37,73850.81,10.2,-0.41456,0.00023,22.85936]
[1780188305675,29.37,73850.81,10.2,-0.41456,0.00023,22.85936]
[1780188306240,29.37,73850.81,10.2,-0.41456,0.00023,22.85936]
[1780188306304,29.37,73850.81,10.2,-0.41456,0.00023,22.85936]
[1780188306390,29.36,73862.17,10.2,-0.41199,0.00023,22.82981]
[1780188306846,29.36,73862.17,10.2,-0.41199,0.00023,22.82981]
[1780188307212,29.36,73862.17,10.2,-0.41199,0.00023,22.82981]
[1780188307275,29.36,73870.6,10.2,-0.41008,0.00023,22.8073]
[1780188312310,29.36,73871.2,10.2,-0.40995,0.00023,22.80569]
[1780188317345,29.37,73868.83,10.2,-0.41049,0.00023,22.8121]
[1780188318236,29.37,73868.83,10.2,-0.41049,0.00023,22.8121]
[1780188323387,29.37,73867.74,10.2,-0.41073,0.00023,22.81507]
[1780188328646,29.37,73867.33,10.2,-0.41083,0.00023,22.8162]
[1780188328655,29.37,73867.33,10.2,-0.41083,0.00023,22.8162]
[1780188328675,29.37,73867.33,10.2,-0.41083,0.00023,22.8162]
[1780188330680,29.37,73864.55,10.2,-0.41146,0.00023,22.82363]
[1780188343405,29.37,73860.85,10.2,-0.4123,0.00023,22.82998]
[1780188343449,29.37,73860.85,10.2,-0.4123,0.00023,22.82998]
[1780188346699,29.38,73860.85,10.2,-0.4123,0.00023,22.83007]
[1780188349053,29.38,73860.78,10.2,-0.41233,0.00023,22.83034]
[1780188352720,29.38,73860.8,10.2,-0.41232,0.00023,22.83033]
[1780188357270,29.38,73861.07,10.2,-0.41227,0.00023,22.82967]
[1780188362661,29.38,73861.42,10.2,-0.4122,0.00023,22.82886]
[1780188367696,29.39,73861.38,10.2,-0.41221,0.00023,22.82904]
[1780188372731,29.39,73861.32,10.2,-0.41223,0.00023,22.82926]
[1780188373810,29.39,73861.32,10.2,-0.41223,0.00023,22.82926]
[1780188374097,29.39,73861.32,10.2,-0.41223,0.00023,22.82926]
[1780188376760,29.39,73852.57,10.2,-0.41421,0.00023,22.85203]
[1780188381795,29.39,73851.67,10.2,-0.41443,0.00023,22.85447]
[1780188386830,29.4,73851.82,10.2,-0.4144,0.00023,22.85423]
[1780188388926,29.4,73851.71,10.2,-0.41443,0.00023,22.85454]
[1780188389004,29.4,73851.71,10.2,-0.41443,0.00023,22.85454]
[1780188389143,29.4,73851.71,10.2,-0.41443,0.00023,22.85454]
[1780188390858,29.4,73845.34,10.2,-0.41587,0.00023,22.87065]
[1780188396613,29.39,73845.32,10.2,-0.41585,0.00023,22.86699]
[1780188397015,29.39,73845.29,10.2,-0.41586,0.00023,22.86704]
[1780188397026,29.39,73845.29,10.2,-0.41586,0.00023,22.86704]
[1780188397058,29.39,73845.29,10.2,-0.41586,0.00023,22.86704]
[1780188397099,29.39,73844.75,10.2,-0.41598,0.00023,22.86836]
[1780188398914,29.39,73838.57,10.2,-0.41737,0.00023,22.88367]
[1780188403949,29.39,73836.05,10.2,-0.41793,0.00023,22.88972]
[1780188406024,29.39,73835.98,10.2,-0.41795,0.00023,22.88987]
[1780188406572,29.39,73835.98,10.2,-0.41795,0.00023,22.88987]
[1780188412006,29.38,73834.32,10.2,-0.41831,0.00023,22.8937]
[1780188418047,29.37,73834.05,10.2,-0.41835,0.00023,22.89415]
[1780188423498,29.37,73834.05,10.2,-0.41835,0.00023,22.89415]
[1780188423711,29.37,73834.05,10.2,-0.41835,0.00023,22.89415]
[1780188430131,29.36,73833.9,10.2,-0.41835,0.00023,22.89413]
[1780188433297,29.36,73834.05,10.2,-0.41831,0.00023,22.8937]
[1780188435364,29.35,73831.48,10.2,-0.41889,0.00023,22.89986]
[1780188442215,29.35,73831.17,10.2,-0.41894,0.00023,22.90037]
[1780188448273,29.34,73831.23,10.2,-0.41892,0.00023,22.90014]
[1780188454300,29.33,73831.68,10.2,-0.41879,0.00023,22.89521]
[1780188464296,29.33,73831.48,10.2,-0.41883,0.00023,22.89564]
[1780188467350,29.32,73831.48,10.2,-0.4188,0.00023,22.89536]
[1780188468297,29.32,73831.48,10.2,-0.4188,0.00023,22.89534]
[1780188479960,29.32,73831.06,10.2,-0.41889,0.00023,22.89622]
[1780188482775,29.31,73831.06,10.2,-0.41887,0.00023,22.89602]
[1780188482813,29.31,73831.06,10.2,-0.41887,0.00023,22.89602]
[1780188484511,29.31,73822.41,10.2,-0.42083,0.00023,22.91656]
[1780188486657,29.31,73822.4,10.2,-0.42083,0.00023,22.91655]
[1780188491723,29.3,73818.68,10.2,-0.42166,0.00023,22.92505]
[1780188497602,29.29,73818.45,10.2,-0.42168,0.00023,22.9253]
[1780188502637,29.28,73818.63,10.2,-0.42163,0.00023,22.92469]
[1780188507672,29.27,73818.68,10.2,-0.4216,0.00023,22.92438]
[1780188512707,29.27,73819.25,10.2,-0.42144,0.00023,22.91929]
[1780188517742,29.26,73820.39,10.2,-0.42117,0.00023,22.91644]
[1780188518299,29.26,73820.39,10.2,-0.42117,0.00023,22.91644]
[1780188518504,29.26,73820.39,10.2,-0.42117,0.00023,22.91644]
[1780188518749,29.26,73824.49,10.2,-0.42023,0.00023,22.90672]
[1780188521770,29.26,73830.5,10.2,-0.41886,0.00023,22.89223]
[1780188529826,29.25,73831.74,10.2,-0.41855,0.00023,22.88899]
[1780188529906,29.25,73831.74,10.2,-0.41855,0.00023,22.88899]
[1780188530194,29.25,73831.74,10.2,-0.41855,0.00023,22.88899]
[1780188532025,29.25,73831.22,10.2,-0.41867,0.00023,22.8902]
[1780188537882,29.24,73830.32,10.2,-0.41886,0.00023,22.89221]
[1780188542600,29.24,73830.17,10.2,-0.41889,0.00023,22.89248]
[1780188542917,29.24,73827.91,10.2,-0.4194,0.00023,22.89793]
[1780188547952,29.23,73825.36,10.2,-0.41997,0.00023,22.90392]
[1780188559029,29.22,73823.02,10.2,-0.42048,0.00023,22.90921]
[1780188568096,29.21,73821.31,10.2,-0.42085,0.00023,22.91299]
[1780188579173,29.2,73821.36,10.2,-0.4208,0.00023,22.90898]
[1780188580746,29.2,73821.36,10.2,-0.4208,0.00023,22.90898]
[1780188580833,29.2,73821.04,10.2,-0.42087,0.00023,22.90971]
[1780188581187,29.2,73826.73,10.2,-0.41957,0.00023,22.89612]
[1780188586222,29.2,73829.73,10.2,-0.41888,0.00023,22.88879]
[1780188594949,29.2,73829.19,10.2,-0.419,0.00023,22.89007]
[1780188601327,29.19,73829.23,10.2,-0.41897,0.00023,22.8897]
[1780188603638,29.19,73831.53,10.2,-0.41844,0.00023,22.88409]
[1780188603660,29.19,73831.53,10.2,-0.41844,0.00023,22.88409]
[1780188603760,29.19,73831.53,10.2,-0.41844,0.00023,22.88409]
[1780188604169,29.19,73831.47,10.2,-0.41845,0.00023,22.88422]
[1780188604233,29.19,73831.47,10.2,-0.41845,0.00023,22.88422]
[1780188604409,29.19,73831.47,10.2,-0.41845,0.00023,22.88422]
[1780188604413,29.19,73831.47,10.2,-0.41845,0.00023,22.88422]
[1780188604827,29.19,73831.47,10.2,-0.41845,0.00023,22.88422]
[1780188604958,29.19,73831.47,10.2,-0.41845,0.00023,22.88422]
[1780188604839,29.19,73841.31,10.2,-0.4162,0.00023,22.85977]
[1780188605358,29.18,73853.95,10.2,-0.41332,0.00023,22.82731]
[1780188610393,29.19,73854.45,10.2,-0.41321,0.00023,22.82603]
[1780188614162,29.19,73855.18,10.2,-0.41304,0.00023,22.8241]
[1780188614841,29.19,73855.18,10.2,-0.41304,0.00023,22.8241]
[1780188614894,29.19,73855.18,10.2,-0.41304,0.00023,22.8241]
[1780188616435,29.19,73863.41,10.2,-0.41117,0.00023,22.80226]
[1780188620101,29.19,73863.92,10.2,-0.41106,0.00023,22.80095]
[1780188625499,29.19,73867.6,10.2,-0.41023,0.00023,22.79116]
[1780188630536,29.19,73867.47,10.2,-0.41027,0.00023,22.79162]
[1780188635570,29.2,73868.31,10.2,-0.41008,0.00023,22.78584]
[1780188640604,29.2,73866.29,10.2,-0.41054,0.00023,22.79141]
[1780188645640,29.2,73864.84,10.2,-0.41088,0.00023,22.79543]
[1780188649528,29.2,73862.18,10.2,-0.41149,0.00023,22.80265]
[1780188656716,29.21,73861.62,10.2,-0.41164,0.00023,22.80437]
[1780188662760,29.22,73860.55,10.2,-0.41189,0.00023,22.8074]
[1780188664567,29.22,73860.08,10.2,-0.412,0.00023,22.80868]
[1780188669809,29.22,73859.94,10.2,-0.41205,0.00023,22.80922]
[1780188675851,29.23,73859.76,10.2,-0.4121,0.00023,22.80987]
[1780188681893,29.23,73858.92,10.2,-0.4123,0.00023,22.81227]
[1780188687938,29.24,73858.84,10.2,-0.41234,0.00023,22.81266]
[1780188689287,29.24,73858.84,10.2,-0.41234,0.00023,22.81266]
[1780188689298,29.24,73858.84,10.2,-0.41234,0.00023,22.81266]
[1780188689373,29.24,73858.84,10.2,-0.41234,0.00023,22.81266]
[1780188695994,29.24,73851.08,10.2,-0.41409,0.00023,22.82934]
[1780188701029,29.24,73851.06,10.2,-0.41409,0.00023,22.82933]
[1780188706064,29.23,73851.25,10.2,-0.41404,0.00023,22.82877]
[1780188711099,29.23,73851.85,10.2,-0.4139,0.00023,22.82716]
[1780188716152,29.23,73851.35,10.2,-0.41401,0.00023,22.82841]
[1780188716169,29.23,73851.35,10.2,-0.41401,0.00023,22.82841]
[1780188722176,29.23,73846.86,10.2,-0.41502,0.00023,22.83985]
[1780188727211,29.23,73846.89,10.2,-0.41501,0.00023,22.83969]
[1780188731168,29.22,73847.16,10.2,-0.41495,0.00023,22.83895]
[1780188731190,29.22,73847.16,10.2,-0.41495,0.00023,22.83895]
[1780188736274,29.22,73850.31,10.2,-0.41422,0.00023,22.83077]
[1780188741309,29.22,73850.5,10.2,-0.41417,0.00023,22.83021]
[1780188746344,29.22,73850.48,10.2,-0.41417,0.00023,22.8302]
[1780188751379,29.22,73850.76,10.2,-0.41409,0.00023,22.82582]
[1780188756415,29.21,73853.26,10.2,-0.41352,0.00023,22.81929]
[1780188764471,29.21,73853.09,10.2,-0.41355,0.00023,22.81967]
[1780188770513,29.21,73853.35,10.2,-0.41349,0.00023,22.81895]
[1780188773513,29.21,73853.4,10.2,-0.41348,0.00023,22.81881]
[1780188779577,29.21,73853.59,10.2,-0.41343,0.00023,22.81825]
[1780188784613,29.21,73852.84,10.2,-0.4136,0.00023,22.82017]
[1780188787789,29.21,73852.32,10.2,-0.41372,0.00023,22.82151]
[1780188793676,29.2,73852.04,10.2,-0.41377,0.00023,22.82217]
[1780188798807,29.2,73852.14,10.2,-0.41375,0.00023,22.82189]
[1780188805760,29.2,73852.17,10.2,-0.41374,0.00023,22.82173]
[1780188808834,29.2,73852.13,10.2,-0.41375,0.00023,22.82182]
[1780188808847,29.2,73852.13,10.2,-0.41375,0.00023,22.82182]
[1780188811279,29.2,73853.07,10.2,-0.41353,0.00023,22.81935]
[1780188811288,29.2,73853.07,10.2,-0.41353,0.00023,22.81935]
[1780188816837,29.2,73858.83,10.2,-0.41221,0.00023,22.8006]
[1780188822879,29.2,73861.38,10.2,-0.41163,0.00023,22.79384]
[1780188827914,29.2,73864.85,10.2,-0.41084,0.00023,22.78457]
[1780188829946,29.2,73864.85,10.2,-0.41084,0.00023,22.78457]
[1780188829960,29.2,73864.85,10.2,-0.41084,0.00023,22.78457]
[1780188829999,29.2,73864.85,10.2,-0.41084,0.00023,22.78457]
[1780188830466,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830504,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830506,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830595,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830678,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830882,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830899,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830950,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188830990,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188831197,29.2,73864.85,10.2,-0.41084,0.00023,22.78458]
[1780188831040,29.2,73880.81,10.2,-0.40722,0.00023,22.74065]
[1780188831722,29.2,73880.81,10.2,-0.40722,0.00023,22.74065]
[1780188831942,29.2,73890.34,10.2,-0.40506,0.00023,22.71354]
[1780188836977,29.21,73895.08,10.2,-0.404,0.00023,22.70006]
[1780188839565,29.21,73895.33,10.2,-0.40395,0.00023,22.69943]
[1780188845033,29.22,73893.86,10.2,-0.40431,0.00023,22.70403]
[1780188845966,29.22,73893.86,10.2,-0.40431,0.00023,22.70403]
[1780188848467,29.22,73892.69,10.2,-0.40458,0.00023,22.70757]
[1780188848669,29.22,73892.69,10.2,-0.40458,0.00023,22.70757]
[1780188848711,29.22,73892.69,10.2,-0.40458,0.00023,22.70757]
[1780188849525,29.22,73891.76,10.2,-0.4048,0.00023,22.7103]
[1780188851215,29.22,73889.56,10.2,-0.4053,0.00023,22.71668]
[1780188852564,29.23,73889.87,10.2,-0.40523,0.00023,22.71588]
[1780188852600,29.23,73889.87,10.2,-0.40523,0.00023,22.71588]
[1780188852856,29.23,73889.87,10.2,-0.40523,0.00023,22.71588]
[1780188853101,29.23,73889.87,10.2,-0.40523,0.00023,22.71588]
[1780188853157,29.23,73889.87,10.2,-0.40523,0.00023,22.71588]
[1780188853157,29.23,73899.09,10.2,-0.40315,0.00023,22.68912]
[1780188853989,29.23,73899.09,10.2,-0.40315,0.00023,22.68912]
[1780188854096,29.23,73908.05,10.2,-0.40113,0.00023,22.66247]
[1780188858276,29.22,73907.15,10.2,-0.40132,0.00023,22.66502]
[1780188858307,29.22,73907.15,10.2,-0.40132,0.00023,22.66502]
[1780188860143,29.22,73916.74,10.2,-0.39915,0.00023,22.63583]
[1780188860498,29.22,73916.74,10.2,-0.39915,0.00023,22.63583]
[1780188861149,29.22,73917.27,10.2,-0.39903,0.00023,22.63417]
[1780188862555,29.22,73917.42,10.2,-0.39899,0.00023,22.63365]
[1780188862856,29.22,73917.42,10.2,-0.39899,0.00023,22.63365]
[1780188863164,29.22,73915.79,10.2,-0.39936,0.00023,22.63859]
[1780188863714,29.22,73915.79,10.2,-0.39936,0.00023,22.63859]
[1780188866687,29.22,73915.39,10.2,-0.39944,0.00023,22.63967]
[1780188867193,29.21,73918.16,10.2,-0.39881,0.00023,22.63111]
[1780188872228,29.21,73920.78,10.2,-0.39819,0.00023,22.6191]
[1780188872863,29.21,73920.78,10.2,-0.39819,0.00023,22.6191]
[1780188872868,29.21,73920.78,10.2,-0.39819,0.00023,22.6191]
[1780188873235,29.21,73920.96,10.2,-0.39814,0.00023,22.61845]
[1780188878270,29.2,73924.08,10.2,-0.39742,0.00023,22.60855]
[1780188884089,29.2,73923.77,10.2,-0.39749,0.00023,22.60939]
[1780188889347,29.2,73923.51,10.2,-0.39753,0.00023,22.60997]
[1780188891807,29.19,73923.85,10.2,-0.39745,0.00023,22.60888]
[1780188893364,29.19,73924.04,10.2,-0.39741,0.00023,22.60826]
[1780188898410,29.19,73924.15,10.2,-0.39737,0.00023,22.60771]
[1780188901121,29.19,73924.3,10.2,-0.39733,0.00023,22.60721]
[1780188905458,29.19,73918.44,10.2,-0.39864,0.00023,22.62526]
[1780188908019,29.18,73918.71,10.2,-0.39858,0.00023,22.62439]
[1780188913517,29.18,73917.88,10.2,-0.39875,0.00023,22.6267]
[1780188919559,29.17,73917.49,10.2,-0.39882,0.00023,22.62768]
[1780188924594,29.17,73916.67,10.2,-0.39899,0.00023,22.63002]
[1780188930638,29.17,73916.51,10.2,-0.39902,0.00023,22.6303]
[1780188935673,29.16,73916.76,10.2,-0.39893,0.00023,22.62573]
[1780188940708,29.16,73916.54,10.2,-0.39897,0.00023,22.62625]
[1780188942253,29.16,73916.54,10.2,-0.39897,0.00023,22.62625]
[1780188943880,29.16,73916.71,10.2,-0.39893,0.00023,22.6257]
[1780188945261,29.16,73916.71,10.2,-0.39893,0.00023,22.62566]
[1780188950782,29.16,73917.29,10.2,-0.3988,0.00023,22.62385]
[1780188955817,29.16,73917.29,10.2,-0.3988,0.00023,22.62384]
[1780188960240,29.16,73916.88,10.2,-0.39889,0.00023,22.6251]
[1780188961704,29.16,73917.07,10.2,-0.39885,0.00023,22.62451]
[1780188966894,29.16,73916.91,10.2,-0.39888,0.00023,22.62499]
[1780188971929,29.16,73916.82,10.2,-0.3989,0.00023,22.62526]
[1780188973487,29.16,73916.83,10.2,-0.3989,0.00023,22.62523]
[1780188973660,29.16,73916.83,10.2,-0.3989,0.00023,22.62523]
[1780188983006,29.16,73916.93,10.2,-0.39888,0.00023,22.62491]
[1780188988043,29.16,73916.91,10.2,-0.39888,0.00023,22.62497]
[1780188994084,29.16,73917.09,10.2,-0.39883,0.00023,22.62079]
[1780188999119,29.16,73919.29,10.2,-0.39833,0.00023,22.61398]
[1780189004155,29.16,73919.21,10.2,-0.39835,0.00023,22.61425]
[1780189009190,29.16,73918.82,10.2,-0.39844,0.00023,22.61547]
[1780189011218,29.16,73918.55,10.2,-0.3985,0.00023,22.61631]
[1780189017385,29.16,73918.85,10.2,-0.39843,0.00023,22.61539]
[1780189022585,29.16,73918.79,10.2,-0.39845,0.00023,22.61559]
[1780189022600,29.16,73918.79,10.2,-0.39845,0.00023,22.61559]
[1780189022646,29.16,73918.79,10.2,-0.39845,0.00023,22.61559]
[1780189025037,29.16,73911.05,10.2,-0.4002,0.00023,22.63938]
[1780189027720,29.16,73911.45,10.2,-0.4001,0.00023,22.63814]
[1780189027722,29.16,73911.45,10.2,-0.4001,0.00023,22.63814]
[1780189033358,29.16,73914.67,10.2,-0.39937,0.00023,22.62823]
[1780189035321,29.16,73914.64,10.2,-0.39938,0.00023,22.62831]
[1780189040045,29.16,73914.52,10.2,-0.39941,0.00023,22.62879]
[1780189040046,29.16,73914.52,10.2,-0.39941,0.00023,22.62879]
[1780189042705,29.16,73914.52,10.2,-0.39941,0.00023,22.62879]
[1780189048471,29.16,73914.61,10.2,-0.39939,0.00023,22.62849]
[1780189051955,29.16,73914.66,10.2,-0.39938,0.00023,22.62834]
[1780189057534,29.16,73918.09,10.2,-0.39859,0.00023,22.61416]
[1780189063875,29.16,73918.07,10.2,-0.3986,0.00023,22.61423]
[1780189069618,29.16,73917.04,10.2,-0.39883,0.00023,22.61744]
[1780189078681,29.16,73916.15,10.2,-0.39903,0.00023,22.62016]
[1780189083716,29.16,73915.45,10.2,-0.39919,0.00023,22.62229]
[1780189088750,29.16,73915.44,10.2,-0.39919,0.00023,22.62229]
[1780189094412,29.16,73919.99,10.2,-0.39816,0.00023,22.60819]
[1780189096793,29.16,73922.54,10.2,-0.39758,0.00023,22.60025]
[1780189098158,29.16,73922.54,10.2,-0.39758,0.00023,22.60025]
[1780189099814,29.16,73922.96,10.2,-0.39749,0.00023,22.59889]
[1780189100580,29.16,73923.08,10.2,-0.39746,0.00023,22.59849]
[1780189105870,29.15,73923.85,10.2,-0.39728,0.00023,22.59595]
[1780189111618,29.15,73923.86,10.2,-0.39727,0.00023,22.59587]
[1780189111826,29.15,73923.86,10.2,-0.39727,0.00023,22.59587]
[1780189113926,29.15,73931.72,10.2,-0.39547,0.00023,22.5672]
[1780189120924,29.15,73932.19,10.2,-0.39536,0.00023,22.56564]
[1780189121141,29.15,73932.19,10.2,-0.39536,0.00023,22.56564]
[1780189127019,29.15,73939.58,10.2,-0.3937,0.00023,22.54173]
[1780189133063,29.15,73938.16,10.2,-0.39401,0.00023,22.54633]
[1780189135659,29.15,73938.2,10.2,-0.39401,0.00023,22.5462]
[1780189135927,29.15,73938.2,10.2,-0.39401,0.00023,22.5462]
[1780189143133,29.15,73939.35,10.2,-0.39375,0.00023,22.54245]
[1780189148168,29.15,73938.15,10.2,-0.39401,0.00023,22.54633]
[1780189153203,29.15,73937.72,10.2,-0.39411,0.00023,22.5477]
[1780189155981,29.14,73936.11,10.2,-0.39447,0.00023,22.5529]
[1780189161259,29.14,73933.77,10.2,-0.39499,0.00023,22.56036]
[1780189162048,29.14,73933.77,10.2,-0.39499,0.00023,22.56036]
[1780189167304,29.14,73933.99,10.2,-0.39494,0.00023,22.55958]
[1780189172339,29.14,73934.01,10.2,-0.39492,0.00023,22.55582]
[1780189177374,29.14,73933.44,10.2,-0.39504,0.00023,22.55761]
[1780189178438,29.14,73933.44,10.2,-0.39504,0.00023,22.55761]
[1780189184423,29.14,73932.24,10.2,-0.39531,0.00023,22.56139]
[1780189190465,29.14,73932.39,10.2,-0.39527,0.00023,22.56084]
[1780189199528,29.13,73931.42,10.2,-0.39548,0.00023,22.56383]
[1780189201194,29.13,73930.65,10.2,-0.39566,0.00023,22.56628]
[1780189201200,29.13,73930.65,10.2,-0.39566,0.00023,22.56628]
[1780189201225,29.13,73930.65,10.2,-0.39566,0.00023,22.56628]
[1780189201273,29.13,73930.65,10.2,-0.39566,0.00023,22.56628]
[1780189201994,29.13,73925.48,10.2,-0.39682,0.00023,22.58268]
[1780189202051,29.13,73925.48,10.2,-0.39682,0.00023,22.58268]
[1780189203800,29.13,73927.82,10.2,-0.3963,0.00023,22.5753]
[1780189206702,29.14,73927.17,10.2,-0.39644,0.00023,22.57739]
[1780189212187,29.14,73929.36,10.2,-0.39595,0.00023,22.5705]
[1780189215236,29.14,73929.49,10.2,-0.39593,0.00023,22.57013]
[1780189215551,29.14,73929.49,10.2,-0.39593,0.00023,22.57013]
[1780189216585,29.14,73928.77,10.2,-0.39609,0.00023,22.57243]
[1780189216687,29.14,73929.29,10.2,-0.39597,0.00023,22.57079]
[1780189216723,29.14,73929.29,10.2,-0.39597,0.00023,22.57079]
[1780189216923,29.14,73929.29,10.2,-0.39597,0.00023,22.57079]
[1780189217011,29.14,73929.29,10.2,-0.39597,0.00023,22.57079]
[1780189217045,29.14,73929.29,10.2,-0.39597,0.00023,22.57079]
[1780189217183,29.14,73929.29,10.2,-0.39597,0.00023,22.57079]
[1780189217567,29.14,73929.74,10.2,-0.39587,0.00023,22.56937]
[1780189217659,29.14,73937.42,10.2,-0.39414,0.00023,22.54474]
[1780189219142,29.14,73937.42,10.2,-0.39414,0.00023,22.54474]
[1780189219489,29.14,73937.42,10.2,-0.39414,0.00023,22.54474]
[1780189220209,29.14,73942.59,10.2,-0.39298,0.00023,22.52791]
[1780189222069,29.14,73948.31,10.2,-0.3917,0.00022,22.50907]
[1780189222328,29.14,73948.31,10.2,-0.3917,0.00022,22.50907]
[1780189224330,29.14,73950.15,10.2,-0.39128,0.00022,22.50296]
[1780189228884,29.14,73951.1,10.2,-0.39107,0.00022,22.49982]
[1780189235785,29.14,73952.67,10.2,-0.39071,0.00022,22.49097]
[1780189240820,29.14,73954.16,10.2,-0.39037,0.00022,22.486]
[1780189245099,29.14,73954.74,10.2,-0.39024,0.00022,22.48407]
[1780189245401,29.14,73954.74,10.2,-0.39024,0.00022,22.48407]
[1780189245471,29.14,73954.74,10.2,-0.39024,0.00022,22.48407]
[1780189245544,29.14,73954.74,10.2,-0.39024,0.00022,22.48407]
[1780189246416,29.14,73957.65,10.2,-0.38959,0.00022,22.47426]
[1780189246858,29.14,73959.52,10.2,-0.38917,0.00022,22.46793]
[1780189248456,29.14,73959.86,10.2,-0.3891,0.00022,22.46679]
[1780189248470,29.14,73959.86,10.2,-0.3891,0.00022,22.46679]
[1780189248492,29.14,73959.86,10.2,-0.3891,0.00022,22.46679]
[1780189248505,29.14,73959.86,10.2,-0.3891,0.00022,22.46679]
[1780189248646,29.14,73960.36,10.2,-0.38899,0.00022,22.46511]
[1780189252200,29.15,73967.71,10.2,-0.38734,0.00022,22.43997]
[1780189258345,29.15,73970.07,10.2,-0.38683,0.00022,22.43207]
[1780189258373,29.15,73970.07,10.2,-0.38683,0.00022,22.43207]
[1780189258398,29.15,73970.07,10.2,-0.38683,0.00022,22.43207]
[1780189259909,29.15,73967.85,10.2,-0.38733,0.00022,22.43985]
[1780189261312,29.15,73964.77,10.2,-0.38802,0.00022,22.45051]
[1780189264001,29.16,73971.68,10.2,-0.38649,0.00022,22.42678]
[1780189269037,29.16,73973.2,10.2,-0.38616,0.00022,22.42173]
[1780189274145,29.16,73971.98,10.2,-0.38644,0.00022,22.42616]
[1780189274507,29.16,73971.98,10.2,-0.38644,0.00022,22.42616]
[1780189274977,29.16,73972.82,10.2,-0.38626,0.00022,22.42333]
[1780189276698,29.17,73980.0,10.2,-0.38466,0.00022,22.39822]
[1780189276879,29.17,73980.0,10.2,-0.38466,0.00022,22.39822]
[1780189281911,29.17,73975.18,10.2,-0.38576,0.00022,22.41555]
[1780189284240,29.17,73974.37,10.2,-0.38595,0.00022,22.41851]
[1780189288559,29.18,73969.09,10.2,-0.38715,0.00022,22.43711]
[1780189288568,29.18,73969.09,10.2,-0.38715,0.00022,22.43711]
[1780189288659,29.18,73969.38,10.2,-0.38709,0.00022,22.43621]
[1780189294062,29.19,73965.76,10.2,-0.3879,0.00022,22.44535]
[1780189294354,29.19,73965.76,10.2,-0.3879,0.00022,22.44535]
[1780189294365,29.19,73965.76,10.2,-0.3879,0.00022,22.44535]
[1780189294378,29.19,73965.76,10.2,-0.3879,0.00022,22.44535]
[1780189294561,29.19,73965.76,10.2,-0.3879,0.00022,22.44535]
[1780189294567,29.19,73964.48,10.2,-0.38819,0.00022,22.44982]
[1780189295980,29.19,73970.04,10.2,-0.38695,0.00022,22.43071]
[1780189296063,29.19,73970.04,10.2,-0.38695,0.00022,22.43071]
[1780189296116,29.19,73970.04,10.2,-0.38695,0.00022,22.43071]
[1780189296336,29.19,73970.04,10.2,-0.38695,0.00022,22.43071]
[1780189296402,29.19,73976.94,10.2,-0.38541,0.00022,22.40669]
[1780189299922,29.19,73976.79,10.2,-0.38546,0.00022,22.40743]
[1780189302205,29.19,73978.58,10.2,-0.38507,0.00022,22.40128]
[1780189302244,29.19,73978.58,10.2,-0.38507,0.00022,22.40128]
[1780189302816,29.2,73978.91,10.2,-0.385,0.00022,22.4002]
[1780189308310,29.2,73981.86,10.2,-0.38437,0.00022,22.39026]
[1780189309994,29.21,73981.79,10.2,-0.38439,0.00022,22.39059]
[1780189310046,29.21,73981.79,10.2,-0.38439,0.00022,22.39059]
[1780189310098,29.21,73981.79,10.2,-0.38439,0.00022,22.39059]
[1780189310333,29.21,73981.79,10.2,-0.38439,0.00022,22.39059]
[1780189310366,29.21,73981.79,10.2,-0.38439,0.00022,22.39059]
[1780189310587,29.21,73990.07,10.2,-0.38254,0.00022,22.3611]
[1780189311358,29.21,73990.07,10.2,-0.38254,0.00022,22.3611]
[1780189311461,29.21,73997.66,10.2,-0.38086,0.00022,22.33362]
[1780189312687,29.21,73997.66,10.2,-0.38086,0.00022,22.33362]
[1780189318757,29.27,73995.75,10.2,-0.38152,0.00022,22.34482]
[1780189319387,29.27,73991.46,10.2,-0.38248,0.00022,22.36038]
[1780189320349,29.27,73991.46,10.2,-0.38248,0.00022,22.36038]
[1780189321091,29.28,73988.41,10.2,-0.38316,0.00022,22.3714]
[1780189321141,29.28,73988.41,10.2,-0.38316,0.00022,22.3714]
[1780189321390,29.28,73988.41,10.2,-0.38316,0.00022,22.3714]
[1780189323022,29.28,73982.54,10.2,-0.38448,0.00022,22.39242]
[1780189328450,29.29,73978.23,10.2,-0.38546,0.00022,22.40798]
[1780189333485,29.29,73978.42,10.2,-0.38544,0.00022,22.40763]
[1780189338172,29.3,73978.72,10.2,-0.38539,0.00022,22.40684]
[1780189338472,29.3,73978.72,10.2,-0.38539,0.00022,22.40684]
[1780189338520,29.3,73984.39,10.2,-0.38413,0.00022,22.38695]
[1780189339527,29.3,73994.07,10.2,-0.38198,0.00022,22.35245]
[1780189341541,29.3,73999.98,10.2,-0.38068,0.00022,22.33123]
[1780189346576,29.31,74000.46,10.2,-0.38061,0.00022,22.33008]
[1780189350650,29.32,74000.14,10.2,-0.3807,0.00022,22.3316]
[1780189350657,29.32,74000.14,10.2,-0.3807,0.00022,22.3316]
[1780189351611,29.35,74000.55,10.2,-0.38072,0.00022,22.32873]
[1780189357653,29.38,74000.74,10.2,-0.38078,0.00022,22.32982]
[1780189361372,29.38,74000.86,10.2,-0.38077,0.00022,22.32961]
[1780189361683,29.38,73998.81,10.2,-0.38122,0.00022,22.33711]
[1780189366718,29.39,73998.13,10.2,-0.3814,0.00022,22.34009]
[1780189371688,29.4,73999.02,10.2,-0.38124,0.00022,22.33738]
[1780189371753,29.4,73999.23,10.2,-0.3812,0.00022,22.33672]
[1780189376788,29.41,74000.36,10.2,-0.38097,0.00022,22.33302]
[1780189381823,29.41,74000.57,10.2,-0.38094,0.00022,22.33264]
[1780189383418,29.41,74000.57,10.2,-0.38094,0.00022,22.33264]
[1780189383427,29.41,74000.57,10.2,-0.38094,0.00022,22.33264]
[1780189388872,29.42,74003.73,10.2,-0.38028,0.00022,22.32172]
[1780189390455,29.42,74003.73,10.2,-0.38028,0.00022,22.32172]
[1780189390473,29.42,74003.73,10.2,-0.38028,0.00022,22.32172]
[1780189392904,29.43,74009.97,10.2,-0.37892,0.00022,22.29921]
[1780189398191,29.43,74009.95,10.2,-0.37894,0.00022,22.29968]
[1780189398757,29.43,74009.95,10.2,-0.37894,0.00022,22.29968]
[1780189403982,29.44,74012.44,10.2,-0.37843,0.00022,22.29118]
[1780189405755,29.44,74012.44,10.2,-0.37843,0.00022,22.29118]
[1780189415059,29.46,74013.09,10.2,-0.37833,0.00022,22.28619]
[1780189416908,29.46,74012.77,10.2,-0.37841,0.00022,22.28747]
[1780189417364,29.46,74011.49,10.2,-0.3787,0.00022,22.29229]
[1780189419227,29.46,74008.21,10.2,-0.37943,0.00022,22.30446]
[1780189425130,29.48,74005.92,10.2,-0.37997,0.00022,22.31359]
[1780189430165,29.48,74005.61,10.2,-0.38007,0.00022,22.31521]
[1780189431298,29.48,74005.61,10.2,-0.38007,0.00022,22.31521]
[1780189431350,29.49,74005.73,10.2,-0.38005,0.00022,22.31487]
[1780189437214,29.49,74005.31,10.2,-0.38017,0.00022,22.31685]
[1780189439211,29.49,74005.87,10.2,-0.38005,0.00022,22.31489]
[1780189439361,29.49,74005.87,10.2,-0.38005,0.00022,22.31489]
[1780189439628,29.49,74005.87,10.2,-0.38005,0.00022,22.31489]
[1780189439728,29.49,74005.92,10.2,-0.38004,0.00022,22.31478]
[1780189445617,29.5,74003.25,10.2,-0.38065,0.00022,22.32494]
[1780189445719,29.5,74003.76,10.2,-0.38055,0.00022,22.32318]
[1780189451317,29.51,74005.66,10.2,-0.38015,0.00022,22.31674]
[1780189456352,29.52,74006.84,10.2,-0.37992,0.00022,22.31284]
[1780189461387,29.52,74006.25,10.2,-0.38007,0.00022,22.31539]
[1780189467430,29.53,74006.62,10.2,-0.38001,0.00022,22.31452]
[1780189472465,29.54,74007.69,10.2,-0.37978,0.00022,22.30734]
[1780189477504,29.54,74008.95,10.2,-0.37953,0.00022,22.30314]
[1780189481669,29.55,74009.94,10.2,-0.37933,0.00022,22.29978]
[1780189487575,29.55,74009.92,10.2,-0.37936,0.00022,22.30043]
[1780189492610,29.56,74009.97,10.2,-0.37937,0.00022,22.30067]
[1780189497645,29.57,74009.88,10.2,-0.37942,0.00022,22.3014]
[1780189503687,29.57,74009.87,10.2,-0.37945,0.00022,22.30192]
[1780189508722,29.58,74010.17,10.2,-0.3794,0.00022,22.30123]
[1780189513352,29.58,74009.99,10.2,-0.37945,0.00022,22.30205]
[1780189513615,29.58,74009.99,10.2,-0.37945,0.00022,22.30205]
[1780189518793,29.59,74010.2,10.2,-0.37944,0.00022,22.30192]
[1780189522820,29.6,74016.92,10.2,-0.37798,0.00022,22.27758]
[1780189524928,29.6,74018.22,10.2,-0.37771,0.00022,22.27295]
[1780189530877,29.61,74009.84,10.2,-0.37957,0.00022,22.30418]
[1780189536919,29.61,74011.13,10.2,-0.3793,0.00022,22.2963]
[1780189541954,29.62,74010.71,10.2,-0.37941,0.00022,22.29822]
[1780189546357,29.62,74011.97,10.2,-0.37915,0.00022,22.29385]
[1780189552024,29.63,74010.75,10.2,-0.37945,0.00022,22.29883]
[1780189558066,29.64,74010.75,10.2,-0.37947,0.00022,22.29928]
[1780189559785,29.64,74010.75,10.2,-0.37947,0.00022,22.29928]
[1780189559887,29.64,74011.26,10.2,-0.37936,0.00022,22.2975]
[1780189565115,29.65,74010.1,10.2,-0.37965,0.00022,22.30224]
[1780189570150,29.65,74009.69,10.2,-0.37976,0.00022,22.30416]
[1780189573602,29.66,74008.81,10.2,-0.37996,0.00022,22.30751]
[1780189573826,29.66,74008.81,10.2,-0.37996,0.00022,22.30751]
[1780189580220,29.67,74008.87,10.2,-0.37999,0.00022,22.30794]
[1780189584502,29.67,74008.98,10.2,-0.37998,0.00022,22.30778]
[1780189584603,29.67,74009.08,10.2,-0.37996,0.00022,22.3075]
[1780189590290,29.68,74009.57,10.2,-0.37987,0.00022,22.30611]
[1780189595325,29.68,74009.57,10.2,-0.37987,0.00022,22.30275]
[1780189598913,29.68,74009.5,10.2,-0.3799,0.00022,22.30313]
[1780189598983,29.68,74009.5,10.2,-0.3799,0.00022,22.30313]
[1780189599494,29.69,74009.02,10.2,-0.38001,0.00022,22.30493]
[1780189599582,29.69,74004.01,10.2,-0.38111,0.00022,22.32302]
[1780189605400,29.69,73999.17,10.2,-0.38219,0.00022,22.34062]
[1780189615470,29.7,73999.17,10.2,-0.38222,0.00022,22.34118]
[1780189618722,29.7,73999.17,10.2,-0.38222,0.00022,22.34118]
[1780189625145,29.71,73999.54,10.2,-0.38216,0.00022,22.34034]
[1780189625148,29.71,73999.54,10.2,-0.38216,0.00022,22.34034]
[1780189626884,29.71,73995.46,10.2,-0.38307,0.00022,22.35488]
[1780189627554,29.71,73986.84,10.2,-0.38496,0.00022,22.38506]
[1780189630447,29.71,73983.2,10.2,-0.38577,0.00022,22.39766]
[1780189633268,29.71,73982.4,10.2,-0.38595,0.00022,22.40048]
[1780189633455,29.71,73982.4,10.2,-0.38595,0.00022,22.40048]
[1780189636364,29.72,73981.92,10.2,-0.38606,0.00022,22.4022]
[1780189636461,29.72,73981.92,10.2,-0.38606,0.00022,22.4022]
[1780189638026,29.72,73977.75,10.2,-0.38698,0.00022,22.41645]
[1780189640518,29.72,73977.1,10.2,-0.38712,0.00022,22.41872]
[1780189643679,29.72,73981.88,10.2,-0.38607,0.00022,22.40248]
[1780189645497,29.72,73976.36,10.2,-0.38729,0.00022,22.42132]
[1780189646636,29.72,73974.78,10.2,-0.38764,0.00022,22.42668]
[1780189651723,29.72,73974.14,10.2,-0.38777,0.00022,22.42528]
[1780189656802,29.72,73974.44,10.2,-0.38771,0.00022,22.42434]
[1780189664814,29.73,73980.05,10.2,-0.38649,0.00022,22.40551]
[1780189669849,29.73,73979.31,10.2,-0.38666,0.00022,22.40816]
[1780189674884,29.73,73979.55,10.2,-0.38661,0.00022,22.40747]
[1780189676622,29.73,73979.44,10.2,-0.38664,0.00022,22.40787]
[1780189681934,29.73,73983.0,10.2,-0.38587,0.00022,22.39588]
[1780189686968,29.74,73982.88,10.2,-0.3859,0.00022,22.39645]
[1780189695024,29.74,73984.72,10.2,-0.38551,0.00022,22.3904]
[1780189700059,29.74,73984.92,10.2,-0.38548,0.00022,22.38987]
[1780189703063,29.74,73984.92,10.2,-0.38548,0.00022,22.38987]
[1780189705575,29.75,73985.14,10.2,-0.38544,0.00022,22.38925]
[1780189705683,29.75,73985.14,10.2,-0.38544,0.00022,22.38925]
[1780189711136,29.75,73987.46,10.2,-0.38493,0.00022,22.37785]
[1780189713892,29.75,73987.48,10.2,-0.38493,0.00022,22.37781]
[1780189719192,29.75,73985.93,10.2,-0.38528,0.00022,22.38338]
[1780189724227,29.76,73986.28,10.2,-0.38521,0.00022,22.38232]
[1780189729264,29.76,73985.97,10.2,-0.38529,0.00022,22.38353]
[1780189734299,29.76,73985.96,10.2,-0.3853,0.00022,22.3837]
[1780189739334,29.76,73988.13,10.2,-0.38483,0.00022,22.37635]
[1780189744369,29.77,73986.72,10.2,-0.38515,0.00022,22.38139]
[1780189750411,29.77,73986.76,10.2,-0.38515,0.00022,22.38143]
[1780189753870,29.77,73988.25,10.2,-0.38483,0.00022,22.37634]
[1780189755336,29.77,73988.17,10.2,-0.38485,0.00022,22.37668]
[1780189760480,29.78,73988.73,10.2,-0.38474,0.00022,22.37494]
[1780189770550,29.78,73988.58,10.2,-0.38479,0.00022,22.37576]
[1780189772909,29.78,73988.58,10.2,-0.38479,0.00022,22.37576]
[1780189778606,29.79,73991.35,10.2,-0.38418,0.00022,22.36275]
[1780189783645,29.79,73991.2,10.2,-0.38422,0.00022,22.36345]
[1780189785187,29.79,73991.2,10.2,-0.38422,0.00022,22.36345]
[1780189786667,29.79,73997.84,10.2,-0.38278,0.00022,22.34035]
[1780189791701,29.79,74000.73,10.2,-0.38216,0.00022,22.33041]
[1780189794411,29.8,74000.62,10.2,-0.38219,0.00022,22.3309]
[1780189794512,29.8,74000.62,10.2,-0.38219,0.00022,22.3309]
[1780189794546,29.8,74000.62,10.2,-0.38219,0.00022,22.3309]
[1780189794815,29.8,74003.55,10.2,-0.38155,0.00022,22.32057]
[1780189800396,29.8,74007.07,10.2,-0.38079,0.00022,22.3081]
[1780189800477,29.8,74007.07,10.2,-0.38079,0.00022,22.3081]
[1780189805794,29.8,74010.94,10.2,-0.37995,0.00022,22.29433]
[1780189810885,29.8,74010.4,10.2,-0.38007,0.00022,22.29641]
[1780189810983,29.8,74010.4,10.2,-0.38007,0.00022,22.29641]
[1780189811018,29.8,74010.37,10.2,-0.38008,0.00022,22.29655]
[1780189812854,29.8,74002.17,10.2,-0.38188,0.00022,22.32596]
[1780189813401,29.8,74002.17,10.2,-0.38188,0.00022,22.32596]
[1780189813955,29.8,74002.17,10.2,-0.38188,0.00022,22.32596]
[1780189813965,29.8,74002.17,10.2,-0.38188,0.00022,22.32596]
[1780189814204,29.8,74002.17,10.2,-0.38188,0.00022,22.32596]
[1780189813994,29.81,74002.93,10.2,-0.38172,0.00022,22.32332]
[1780189816873,29.81,74003.0,10.2,-0.3817,0.00022,22.3231]
[1780189816882,29.81,74003.0,10.2,-0.3817,0.00022,22.3231]
[1780189822925,29.81,74007.85,10.2,-0.38066,0.00022,22.30611]
[1780189828967,29.81,74008.0,10.2,-0.38064,0.00022,22.30583]
[1780189835791,29.81,74008.0,10.2,-0.38064,0.00022,22.30583]
[1780189839095,29.82,74003.13,10.2,-0.38171,0.00022,22.31985]
[1780189846088,29.82,74003.54,10.2,-0.38163,0.00022,22.31862]
[1780189846305,29.82,74003.54,10.2,-0.38163,0.00022,22.31862]
[1780189846328,29.82,74003.54,10.2,-0.38163,0.00022,22.31862]
[1780189846425,29.82,74003.54,10.2,-0.38163,0.00022,22.31862]
[1780189846556,29.82,74003.54,10.2,-0.38163,0.00022,22.31862]
[1780189847095,29.82,74010.95,10.2,-0.38002,0.00022,22.29217]
[1780189853137,29.83,74014.44,10.2,-0.37927,0.00022,22.27987]
[1780189855930,29.83,74014.74,10.2,-0.37921,0.00022,22.27889]
[1780189856009,29.83,74014.74,10.2,-0.37921,0.00022,22.27889]
[1780189858006,29.83,74026.05,10.2,-0.37676,0.00022,22.23757]
[1780189859416,29.83,74025.2,10.2,-0.37694,0.00022,22.24079]
[1780189859444,29.83,74025.2,10.2,-0.37694,0.00022,22.24079]
[1780189861889,29.83,74024.75,10.2,-0.37704,0.00022,22.24249]
[1780189861964,29.83,74024.75,10.2,-0.37704,0.00022,22.24249]
[1780189862003,29.83,74024.75,10.2,-0.37704,0.00022,22.24249]
[1780189862404,29.83,74024.75,10.2,-0.37704,0.00022,22.24248]
[1780189862475,29.83,74024.75,10.2,-0.37704,0.00022,22.24248]
[1780189862592,29.83,74024.75,10.2,-0.37704,0.00022,22.24248]
[1780189862660,29.83,74024.75,10.2,-0.37704,0.00022,22.24248]
[1780189863236,29.83,74052.35,10.2,-0.37106,0.00022,22.13818]
[1780189863398,29.83,74052.35,10.2,-0.37106,0.00022,22.13818]
[1780189863787,29.83,74052.35,10.2,-0.37106,0.00022,22.13818]
[1780189863878,29.83,74052.35,10.2,-0.37106,0.00022,22.13818]
[1780189865108,29.83,74047.82,10.2,-0.37204,0.00022,22.15557]
[1780189865251,29.83,74041.71,10.2,-0.37336,0.00022,22.17894]
[1780189867142,29.83,74037.28,10.2,-0.37432,0.00022,22.19572]
[1780189872633,29.83,74039.92,10.2,-0.37375,0.00022,22.18569]
[1780189873931,29.83,74040.94,10.2,-0.37353,0.00022,22.18182]
[1780189875605,29.83,74042.33,10.2,-0.37322,0.00022,22.17654]
[1780189876648,29.83,74042.33,10.2,-0.37322,0.00022,22.17654]
[1780189878432,29.83,74051.7,10.2,-0.3712,0.00022,22.14062]
[1780189878472,29.83,74051.7,10.2,-0.3712,0.00022,22.14062]
[1780189878534,29.83,74051.67,10.2,-0.3712,0.00022,22.14075]
[1780189884384,29.83,74053.69,10.2,-0.37075,0.00022,22.13269]
[1780189886634,29.83,74053.88,10.2,-0.37071,0.00022,22.13191]
[1780189887487,29.83,74054.28,10.2,-0.37062,0.00022,22.13032]
[1780189893450,29.82,74051.27,10.2,-0.37124,0.00022,22.13807]
[1780189895350,29.82,74051.27,10.2,-0.37124,0.00022,22.13804]
[1780189895464,29.82,74050.63,10.2,-0.37138,0.00022,22.14049]
[1780189896773,29.82,74050.63,10.2,-0.37138,0.00022,22.14049]
[1780189897387,29.82,74050.47,10.2,-0.37142,0.00022,22.14112]
[1780189902009,29.83,74048.16,10.2,-0.37192,0.00022,22.15009]
[1780189907548,29.83,74043.37,10.2,-0.37296,0.00022,22.16848]
[1780189913590,29.83,74040.11,10.2,-0.37367,0.00022,22.18087]
[1780189918958,29.83,74038.72,10.2,-0.37397,0.00022,22.1861]
[1780189918962,29.83,74038.72,10.2,-0.37397,0.00022,22.1861]
[1780189919160,29.83,74038.72,10.2,-0.37397,0.00022,22.1861]
[1780189924667,29.82,74037.76,10.2,-0.37417,0.00022,22.18965]
[1780189932723,29.82,74035.62,10.2,-0.37463,0.00022,22.19762]
[1780189938541,29.82,74035.65,10.2,-0.37462,0.00022,22.19748]
[1780189940229,29.82,74035.79,10.2,-0.37459,0.00022,22.19691]
[1780189940233,29.82,74035.79,10.2,-0.37459,0.00022,22.19691]
[1780189943819,29.82,74040.72,10.2,-0.37352,0.00022,22.17826]
[1780189943849,29.82,74041.13,10.2,-0.37343,0.00022,22.17671]
[1780189944807,29.82,74047.38,10.2,-0.37208,0.00022,22.15284]
[1780189946221,29.82,74054.78,10.2,-0.37047,0.00022,22.12422]
[1780189946639,29.82,74054.78,10.2,-0.37047,0.00022,22.12422]
[1780189951856,29.82,74056.89,10.2,-0.36999,0.00022,22.11203]
[1780189952499,29.82,74056.89,10.2,-0.36999,0.00022,22.11203]
[1780189957899,29.82,74058.0,10.2,-0.36973,0.00022,22.10745]
[1780189962934,29.81,74054.77,10.2,-0.37042,0.00022,22.11984]
[1780189967968,29.81,74055.81,10.2,-0.37018,0.00022,22.11556]
[1780189973004,29.81,74055.59,10.2,-0.37022,0.00022,22.11619]
[1780189980053,29.8,74057.65,10.2,-0.36976,0.00022,22.10785]
[1780189985089,29.8,74052.04,10.2,-0.37096,0.00022,22.12949]
[1780189987030,29.8,74048.09,10.2,-0.37182,0.00022,22.14473]
[1780189990918,29.8,74047.93,10.2,-0.37185,0.00022,22.14524]
[1780189991000,29.8,74047.93,10.2,-0.37185,0.00022,22.14523]
[1780189993146,29.8,74047.61,10.2,-0.37192,0.00022,22.1465]
[1780189993569,29.8,74044.99,10.2,-0.37249,0.00022,22.1566]
[1780189999187,29.8,74039.48,10.2,-0.37369,0.00022,22.17774]
[1780190004441,29.8,74033.94,10.2,-0.3749,0.00022,22.19872]
[1780190006818,29.8,74034.17,10.2,-0.37485,0.00022,22.19787]
[1780190007501,29.8,74034.2,10.2,-0.37484,0.00022,22.19776]
[1780190013286,29.8,74033.89,10.2,-0.37489,0.00022,22.19527]
[1780190014944,29.8,74033.89,10.2,-0.37489,0.00022,22.19527]
[1780190014945,29.8,74033.89,10.2,-0.37489,0.00022,22.19527]
[1780190015300,29.8,74025.74,10.2,-0.37667,0.00022,22.22569]
[1780190016307,29.8,74019.6,10.2,-0.378,0.00022,22.24833]
[1780190016456,29.8,74019.6,10.2,-0.378,0.00022,22.24833]
[1780190016469,29.8,74019.6,10.2,-0.378,0.00022,22.24833]
[1780190016526,29.8,74019.6,10.2,-0.378,0.00022,22.24833]
[1780190016934,29.8,74019.6,10.2,-0.378,0.00022,22.24833]
[1780190018344,29.8,74017.41,10.2,-0.37848,0.00022,22.25634]
[1780190019707,29.8,74012.04,10.2,-0.37965,0.00022,22.27581]
[1780190020335,29.8,74011.46,10.2,-0.37978,0.00022,22.27788]
[1780190020671,29.8,74011.46,10.2,-0.37978,0.00022,22.27788]
[1780190021342,29.8,74010.71,10.2,-0.37995,0.00022,22.28066]
[1780190023332,29.8,74011.29,10.2,-0.37982,0.00022,22.27854]
[1780190024259,29.8,74011.36,10.2,-0.3798,0.00022,22.27823]
[1780190026361,29.8,74011.54,10.2,-0.37976,0.00022,22.27756]
[1780190026377,29.8,74011.78,10.2,-0.3797,0.00022,22.27666]
[1780190026817,29.8,74011.78,10.2,-0.3797,0.00022,22.27666]
[1780190027384,29.8,74011.88,10.2,-0.37968,0.00022,22.27628]
[1780190032419,29.8,74011.26,10.2,-0.37983,0.00022,22.27867]
[1780190037454,29.81,74011.03,10.2,-0.37989,0.00022,22.27968]
[1780190042489,29.81,74011.6,10.2,-0.37977,0.00022,22.27775]
[1780190046517,29.81,74018.33,10.2,-0.37831,0.00022,22.25343]
[1780190048423,29.81,74018.33,10.2,-0.37831,0.00022,22.25343]
[1780190052930,29.81,74018.97,10.2,-0.37818,0.00022,22.25124]
[1780190052945,29.81,74018.97,10.2,-0.37818,0.00022,22.25124]
[1780190052978,29.81,74018.97,10.2,-0.37818,0.00022,22.25124]
[1780190055468,29.81,74029.3,10.2,-0.37592,0.00022,22.21308]
[1780190056305,29.81,74029.3,10.2,-0.37592,0.00022,22.21308]
[1780190061622,29.81,74029.55,10.2,-0.37587,0.00022,22.21206]
[1780190067314,29.81,74029.5,10.2,-0.37588,0.00022,22.21222]
[1780190072700,29.81,74029.23,10.2,-0.37591,0.00022,22.20948]
[1780190077737,29.81,74030.0,10.2,-0.37575,0.00022,22.20659]
[1780190082772,29.81,74029.48,10.2,-0.37586,0.00022,22.20852]
[1780190089235,29.81,74029.67,10.2,-0.37582,0.00022,22.2078]
[1780190093849,29.81,74039.92,10.2,-0.37359,0.00022,22.16924]
[1780190097548,29.81,74041.41,10.2,-0.37327,0.00022,22.16365]
[1780190102920,29.81,74042.44,10.2,-0.37305,0.00022,22.15988]
[1780190107955,29.81,74043.85,10.2,-0.37276,0.00022,22.15462]
[1780190109322,29.81,74043.85,10.2,-0.37276,0.00022,22.15462]
[1780190114441,29.82,74043.99,10.2,-0.37273,0.00022,22.15423]
[1780190114903,29.82,74043.84,10.2,-0.37277,0.00022,22.15483]
[1780190117932,29.82,74041.44,10.2,-0.37329,0.00022,22.16406]
[1780190119067,29.82,74041.15,10.2,-0.37336,0.00022,22.16519]
[1780190121213,29.82,74041.68,10.2,-0.37324,0.00022,22.16321]
[1780190121255,29.82,74041.68,10.2,-0.37324,0.00022,22.16321]
[1780190121670,29.82,74041.48,10.2,-0.37329,0.00022,22.164]
[1780190123060,29.82,74050.72,10.2,-0.37129,0.00022,22.12861]
[1780190126297,29.82,74051.47,10.2,-0.37113,0.00022,22.12581]
[1780190132123,29.82,74052.9,10.2,-0.37082,0.00022,22.11691]
[1780190137158,29.83,74054.57,10.2,-0.37047,0.00022,22.11069]
[1780190139648,29.83,74055.41,10.2,-0.3703,0.00022,22.10754]
[1780190144650,29.83,74060.03,10.2,-0.3693,0.00022,22.08947]
[1780190150249,29.83,74063.41,10.2,-0.36856,0.00022,22.07603]
[1780190155284,29.83,74062.93,10.2,-0.36866,0.00022,22.07786]
[1780190160505,29.83,74064.12,10.2,-0.3684,0.00022,22.07311]
[1780190166361,29.83,74063.76,10.2,-0.36848,0.00022,22.07447]
[1780190171396,29.82,74062.75,10.2,-0.36869,0.00022,22.07841]
[1780190176431,29.82,74065.76,10.2,-0.36804,0.00022,22.06647]
[1780190176722,29.82,74065.76,10.2,-0.36804,0.00022,22.06647]
[1780190176776,29.82,74065.76,10.2,-0.36804,0.00022,22.06647]
[1780190177597,29.82,74065.79,10.2,-0.36803,0.00022,22.06635]
[1780190177648,29.82,74065.79,10.2,-0.36803,0.00022,22.06635]
[1780190178473,29.82,74065.79,10.2,-0.36803,0.00022,22.06635]
[1780190178564,29.82,74065.79,10.2,-0.36803,0.00022,22.06635]
[1780190178572,29.82,74065.79,10.2,-0.36803,0.00022,22.06635]
[1780190178657,29.82,74065.4,10.2,-0.36812,0.00022,22.06789]
[1780190178729,29.82,74065.4,10.2,-0.36812,0.00022,22.06789]
[1780190178756,29.82,74065.4,10.2,-0.36812,0.00022,22.06789]
[1780190178922,29.82,74065.4,10.2,-0.36812,0.00022,22.06789]
[1780190179083,29.82,74065.4,10.2,-0.36812,0.00022,22.06789]
[1780190179452,29.82,74068.7,10.2,-0.3674,0.00022,22.05479]
[1780190179743,29.82,74068.7,10.2,-0.3674,0.00022,22.05479]
[1780190185332,29.82,74074.94,10.2,-0.36606,0.00022,22.02979]
[1780190185382,29.82,74074.94,10.2,-0.36606,0.00022,22.02979]
[1780190185397,29.82,74074.94,10.2,-0.36606,0.00022,22.02979]
[1780190185625,29.82,74077.75,10.2,-0.36545,0.00022,22.01846]
[1780190185952,29.82,74077.75,10.2,-0.36545,0.00022,22.01846]
[1780190186382,29.82,74077.75,10.2,-0.36545,0.00022,22.01846]
[1780190186618,29.82,74083.06,10.2,-0.36431,0.00022,21.99693]
[1780190188254,29.82,74088.7,10.2,-0.3631,0.00021,21.97386]
[1780190188478,29.82,74088.7,10.2,-0.3631,0.00021,21.97386]
[1780190189475,29.83,74087.53,10.2,-0.36335,0.00021,21.97877]
[1780190189644,29.83,74087.98,10.2,-0.36326,0.00021,21.97699]
[1780190189762,29.83,74087.98,10.2,-0.36326,0.00021,21.97699]
[1780190190379,29.83,74087.98,10.2,-0.36326,0.00021,21.97699]
[1780190190464,29.83,74087.98,10.2,-0.36326,0.00021,21.97699]
[1780190195569,29.83,74089.02,10.2,-0.36304,0.00021,21.96945]
[1780190200604,29.84,74094.56,10.2,-0.36187,0.00021,21.94693]
[1780190205639,29.84,74092.8,10.2,-0.36226,0.00021,21.95455]
[1780190210674,29.84,74093.59,10.2,-0.36211,0.00021,21.95159]
[1780190215708,29.85,74095.07,10.2,-0.3618,0.00021,21.94574]
[1780190218730,29.85,74088.39,10.2,-0.36324,0.00021,21.9734]
[1780190221503,29.85,74087.72,10.2,-0.36339,0.00021,21.97617]
[1780190223153,29.85,74084.79,10.2,-0.36402,0.00021,21.98819]
[1780190223208,29.85,74084.79,10.2,-0.36402,0.00021,21.98819]
[1780190223352,29.85,74075.94,10.2,-0.36592,0.00022,22.02405]
[1780190224772,29.85,74068.7,10.2,-0.36748,0.00022,22.05297]
[1780190227345,29.85,74069.38,10.2,-0.36733,0.00022,22.05024]
[1780190227685,29.85,74069.46,10.2,-0.36732,0.00022,22.0499]
[1780190231423,29.85,74068.49,10.2,-0.36752,0.00022,22.05371]
[1780190232828,29.85,74074.74,10.2,-0.36617,0.00022,22.02871]
[1780190237863,29.85,74079.9,10.2,-0.36507,0.00022,22.00794]
[1780190242899,29.85,74080.58,10.2,-0.36492,0.00022,22.00528]
[1780190247934,29.85,74079.99,10.2,-0.36506,0.00022,22.00776]
[1780190251403,29.85,74080.18,10.2,-0.36502,0.00022,22.00703]
[1780190256495,29.85,74082.84,10.2,-0.36443,0.00021,21.99264]
[1780190256523,29.85,74082.84,10.2,-0.36443,0.00021,21.99264]
[1780190258583,29.85,74084.79,10.2,-0.36402,0.00021,21.98476]
[1780190264017,29.85,74086.45,10.2,-0.36367,0.00021,21.97816]
[1780190264243,29.85,74086.45,10.2,-0.36367,0.00021,21.97816]
[1780190264359,29.85,74086.45,10.2,-0.36367,0.00021,21.97816]
[1780190266268,29.85,74090.95,10.2,-0.36271,0.00021,21.95978]
[1780190266363,29.85,74090.95,10.2,-0.36271,0.00021,21.95978]
[1780190266466,29.85,74090.95,10.2,-0.36271,0.00021,21.95978]
[1780190267172,29.86,74092.87,10.2,-0.3623,0.00021,21.95195]
[1780190268817,29.86,74093.8,10.2,-0.3621,0.00021,21.94822]
[1780190268867,29.86,74093.8,10.2,-0.3621,0.00021,21.94822]
[1780190274177,29.86,74088.75,10.2,-0.3632,0.00021,21.96935]
[1780190279213,29.86,74088.63,10.2,-0.36324,0.00021,21.9701]
[1780190282235,29.87,74080.3,10.2,-0.36504,0.00022,22.00414]
[1780190287270,29.87,74078.81,10.2,-0.36536,0.00022,22.01024]
[1780190290678,29.87,74079.14,10.2,-0.36529,0.00022,22.00892]
[1780190292004,29.87,74079.87,10.2,-0.36514,0.00022,22.00601]
[1780190292751,29.87,74078.05,10.2,-0.36553,0.00022,22.01338]
[1780190296922,29.87,74071.09,10.2,-0.36703,0.00022,22.04127]
[1780190297424,29.87,74071.09,10.2,-0.36703,0.00022,22.04127]
[1780190297489,29.87,74071.09,10.2,-0.36703,0.00022,22.04127]
[1780190297840,29.87,74071.57,10.2,-0.36692,0.00022,22.03935]
[1780190298489,29.87,74071.57,10.2,-0.36692,0.00022,22.03935]
[1780190298899,29.87,74072.68,10.2,-0.36668,0.00022,22.03492]
[1780190304391,29.87,74071.3,10.2,-0.36698,0.00022,22.04042]
[1780190305973,29.87,74071.3,10.2,-0.36698,0.00022,22.04042]
[1780190311440,29.87,74071.99,10.2,-0.36681,0.00022,22.03396]
[1780190312409,29.87,74071.99,10.2,-0.36681,0.00022,22.03396]
[1780190314422,29.87,74072.41,10.2,-0.36672,0.00022,22.03229]
[1780190316517,29.87,74072.93,10.2,-0.36661,0.00022,22.03023]
[1780190322517,29.87,74069.99,10.2,-0.36725,0.00022,22.04198]
[1780190323427,29.87,74069.99,10.2,-0.36725,0.00022,22.04198]
[1780190323914,29.87,74069.7,10.2,-0.36731,0.00022,22.04313]
[1780190329237,29.87,74070.92,10.2,-0.36705,0.00022,22.03826]
[1780190334601,29.87,74070.02,10.2,-0.36724,0.00022,22.04181]
[1780190339636,29.87,74072.04,10.2,-0.3668,0.00022,22.03373]
[1780190344671,29.87,74071.44,10.2,-0.36693,0.00022,22.03612]
[1780190344816,29.87,74071.44,10.2,-0.36693,0.00022,22.03612]
[1780190350712,29.87,74070.12,10.2,-0.36721,0.00022,22.04135]
[1780190356755,29.87,74070.77,10.2,-0.36707,0.00022,22.03872]
[1780190361791,29.87,74071.52,10.2,-0.36691,0.00022,22.0357]
[1780190367834,29.87,74071.43,10.2,-0.36693,0.00022,22.03603]
[1780190372869,29.87,74074.32,10.2,-0.36629,0.00022,22.02075]
[1780190374701,29.87,74074.32,10.2,-0.36629,0.00022,22.02075]
[1780190379918,29.87,74078.18,10.2,-0.36546,0.00022,22.0053]
[1780190383693,29.87,74078.21,10.2,-0.36545,0.00022,22.00521]
[1780190384030,29.87,74078.87,10.2,-0.36531,0.00022,22.00257]
[1780190389989,29.87,74078.89,10.2,-0.36531,0.00022,22.00261]
[1780190395026,29.87,74080.04,10.2,-0.36507,0.00022,21.99807]
[1780190400061,29.87,74080.16,10.2,-0.36505,0.00022,21.99769]
[1780190405096,29.87,74075.76,10.2,-0.366,0.00022,22.01552]
[1780190410131,29.87,74073.35,10.2,-0.36652,0.00022,22.02519]
[1780190415299,29.87,74073.4,10.2,-0.36651,0.00022,22.02501]
[1780190421208,29.87,74072.89,10.2,-0.36662,0.00022,22.02708]
[1780190426243,29.87,74073.3,10.2,-0.36654,0.00022,22.02548]
[1780190432285,29.87,74075.46,10.2,-0.36606,0.00022,22.01316]
[1780190441349,29.88,74076.99,10.2,-0.36574,0.00022,22.00715]
[1780190446385,29.88,74078.9,10.2,-0.36533,0.00022,21.99957]
[1780190453442,29.88,74076.56,10.2,-0.36584,0.00022,22.00913]
[1780190455896,29.88,74076.62,10.2,-0.36583,0.00022,22.00892]
[1780190462138,29.88,74077.81,10.2,-0.36558,0.00022,22.00422]
[1780190467540,29.88,74077.81,10.2,-0.36558,0.00022,22.00435]
[1780190471433,29.88,74077.38,10.2,-0.36568,0.00022,22.00614]
[1780190473581,29.88,74077.48,10.2,-0.36566,0.00022,22.00576]
[1780190473643,29.88,74077.48,10.2,-0.36566,0.00022,22.00576]
[1780190476444,29.88,74079.72,10.2,-0.36518,0.00021,21.9968]
[1780190486470,29.89,74079.79,10.2,-0.36517,0.00021,21.99661]
[1780190491708,29.89,74080.5,10.2,-0.36501,0.00021,21.99029]
[1780190496743,29.89,74080.76,10.2,-0.36496,0.00021,21.98936]
[1780190501525,29.89,74080.62,10.2,-0.365,0.00021,21.99001]
[1780190503893,29.89,74080.62,10.2,-0.365,0.00021,21.99003]
[1780190503971,29.89,74080.76,10.2,-0.36497,0.00021,21.98951]
[1780190506110,29.89,74088.26,10.2,-0.36336,0.00021,21.95905]
[1780190506898,29.89,74088.26,10.2,-0.36336,0.00021,21.95905]
[1780190506974,29.89,74087.35,10.2,-0.36356,0.00021,21.9628]
[1780190508894,29.89,74087.78,10.2,-0.36347,0.00021,21.96109]
[1780190510948,29.89,74088.69,10.2,-0.36328,0.00021,21.95745]
[1780190511015,29.89,74088.89,10.2,-0.36324,0.00021,21.95667]
[1780190516883,29.9,74091.63,10.2,-0.36266,0.00021,21.94569]
[1780190521921,29.9,74091.78,10.2,-0.36264,0.00021,21.94529]
[1780190524496,29.9,74089.02,10.2,-0.36324,0.00021,21.9567]
[1780190524511,29.9,74089.02,10.2,-0.36324,0.00021,21.9567]
[1780190530981,29.91,74092.92,10.2,-0.36241,0.00021,21.94099]
[1780190536016,29.91,74091.55,10.2,-0.36272,0.00021,21.94682]
[1780190541052,29.91,74093.08,10.2,-0.3624,0.00021,21.94072]
[1780190546087,29.91,74094.06,10.2,-0.3622,0.00021,21.93688]
[1780190548118,29.91,74094.17,10.2,-0.36218,0.00021,21.93646]
[1780190552243,29.92,74101.45,10.2,-0.36061,0.00021,21.90276]
[1780190552382,29.92,74101.45,10.2,-0.36061,0.00021,21.90276]
[1780190552419,29.92,74101.45,10.2,-0.36061,0.00021,21.90276]
[1780190552625,29.92,74101.45,10.2,-0.36061,0.00021,21.90276]
[1780190552653,29.92,74101.45,10.2,-0.36061,0.00021,21.90276]
[1780190552878,29.92,74101.45,10.2,-0.36061,0.00021,21.90276]
[1780190553206,29.92,74101.19,10.2,-0.36067,0.00021,21.90391]
[1780190553308,29.92,74107.82,10.2,-0.35926,0.00021,21.8762]
[1780190554810,29.92,74107.82,10.2,-0.35926,0.00021,21.8762]
[1780190555903,29.91,74113.03,10.2,-0.35814,0.00021,21.85404]
[1780190556902,29.91,74114.05,10.2,-0.35792,0.00021,21.84966]
[1780190557003,29.91,74114.51,10.2,-0.35781,0.00021,21.84754]
[1780190557089,29.91,74114.51,10.2,-0.35781,0.00021,21.84754]
[1780190562203,29.92,74115.22,10.2,-0.35769,0.00021,21.84509]
[1780190563878,29.92,74115.22,10.2,-0.35769,0.00021,21.84509]
[1780190563925,29.92,74115.22,10.2,-0.35769,0.00021,21.84509]
[1780190563958,29.92,74115.22,10.2,-0.35769,0.00021,21.84509]
[1780190565176,29.92,74113.88,10.2,-0.35798,0.00021,21.85101]
[1780190567778,29.92,74112.37,10.2,-0.35831,0.00021,21.85763]
[1780190573228,29.93,74114.01,10.2,-0.35799,0.00021,21.85129]
[1780190577784,29.94,74114.66,10.2,-0.35788,0.00021,21.84898]
[1780190577883,29.94,74114.58,10.2,-0.3579,0.00021,21.84943]
[1780190580364,29.94,74114.53,10.2,-0.35791,0.00021,21.84956]
[1780190580943,29.94,74114.53,10.2,-0.35791,0.00021,21.84956]
[1780190584357,29.93,74106.31,10.2,-0.35965,0.00021,21.884]
[1780190589392,29.93,74108.63,10.2,-0.35914,0.00021,21.87394]
[1780190594302,29.93,74111.59,10.2,-0.3585,0.00021,21.86125]
[1780190599463,29.92,74111.13,10.2,-0.35858,0.00021,21.86293]
[1780190604501,29.92,74111.71,10.2,-0.35845,0.00021,21.86026]
[1780190609535,29.92,74112.99,10.2,-0.35816,0.00021,21.85464]
[1780190610067,29.92,74112.99,10.2,-0.35816,0.00021,21.85464]
[1780190612142,29.92,74113.03,10.2,-0.35813,0.00021,21.85065]
[1780190614977,29.92,74112.83,10.2,-0.35817,0.00021,21.85142]
[1780190616965,29.92,74114.12,10.2,-0.35789,0.00021,21.84588]
[1780190617171,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190617328,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190617343,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190617423,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190617460,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190617500,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190617604,29.92,74113.43,10.2,-0.35804,0.00021,21.84878]
[1780190619456,29.92,74118.69,10.2,-0.35691,0.00021,21.8262]
[1780190619907,29.92,74118.69,10.2,-0.35691,0.00021,21.8262]
[1780190620026,29.92,74118.69,10.2,-0.35691,0.00021,21.8262]
[1780190620072,29.92,74118.69,10.2,-0.35691,0.00021,21.8262]
[1780190620122,29.91,74115.17,10.2,-0.35766,0.00021,21.8411]
[1780190620230,29.91,74115.17,10.2,-0.35766,0.00021,21.8411]
[1780190620615,29.91,74120.32,10.2,-0.35656,0.00021,21.81906]
[1780190624886,29.91,74124.53,10.2,-0.35564,0.00021,21.80055]
[1780190624893,29.91,74124.53,10.2,-0.35564,0.00021,21.80055]
[1780190624962,29.91,74124.53,10.2,-0.35564,0.00021,21.80055]
[1780190624983,29.91,74123.95,10.2,-0.35576,0.00021,21.80291]
[1780190630685,29.91,74121.98,10.2,-0.35617,0.00021,21.8113]
[1780190631092,29.91,74121.98,10.2,-0.35617,0.00021,21.8113]
[1780190632541,29.91,74121.61,10.2,-0.35625,0.00021,21.81287]
[1780190632665,29.91,74121.61,10.2,-0.35625,0.00021,21.81287]
[1780190632835,29.91,74121.61,10.2,-0.35625,0.00021,21.81287]
[1780190632887,29.91,74121.61,10.2,-0.35625,0.00021,21.81287]
[1780190634258,29.91,74124.25,10.2,-0.35569,0.00021,21.80142]
[1780190639753,29.9,74123.5,10.2,-0.35583,0.00021,21.80426]
[1780190644793,29.9,74123.02,10.2,-0.35591,0.00021,21.806]
[1780190649828,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190650789,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190650854,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190650888,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190650894,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190651006,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190651058,29.89,74122.34,10.2,-0.35604,0.00021,21.80859]
[1780190651113,29.89,74122.45,10.2,-0.35602,0.00021,21.80805]
[1780190651842,29.89,74130.13,10.2,-0.35438,0.00021,21.77464]
[1780190653048,29.89,74130.13,10.2,-0.35438,0.00021,21.77464]
[1780190653085,29.89,74137.13,10.2,-0.35288,0.00021,21.74387]
[1780190653282,29.89,74137.13,10.2,-0.35288,0.00021,21.74387]
[1780190653347,29.89,74137.13,10.2,-0.35288,0.00021,21.74387]
[1780190653432,29.89,74137.13,10.2,-0.35288,0.00021,21.74387]
[1780190653826,29.89,74137.13,10.2,-0.35288,0.00021,21.74387]
[1780190654078,29.89,74137.13,10.2,-0.35288,0.00021,21.74387]
[1780190654255,29.89,74135.96,10.2,-0.35313,0.00021,21.74889]
[1780190655953,29.89,74135.66,10.2,-0.35318,0.00021,21.75009]
[1780190656031,29.89,74135.66,10.2,-0.35318,0.00021,21.75009]
[1780190658610,29.88,74135.18,10.2,-0.35327,0.00021,21.75184]
[1780190659216,29.88,74132.12,10.2,-0.35391,0.00021,21.76513]
[1780190659874,29.88,74132.12,10.2,-0.35391,0.00021,21.76513]
[1780190661445,29.88,74130.13,10.2,-0.35433,0.00021,21.77356]
[1780190662787,29.88,74130.95,10.2,-0.35415,0.00021,21.76985]
[1780190663776,29.88,74132.61,10.2,-0.35379,0.00021,21.76247]
[1780190665374,29.88,74136.67,10.2,-0.35291,0.00021,21.74442]
[1780190669564,29.87,74136.14,10.2,-0.35301,0.00021,21.74642]
[1780190670425,29.87,74137.79,10.2,-0.35265,0.00021,21.73893]
[1780190673258,29.87,74137.08,10.2,-0.35277,0.00021,21.73797]
[1780190677379,29.86,74132.82,10.2,-0.35365,0.00021,21.75623]
[1780190677393,29.86,74132.82,10.2,-0.35365,0.00021,21.75623]
[1780190677404,29.86,74132.82,10.2,-0.35365,0.00021,21.75623]
[1780190677703,29.86,74132.82,10.2,-0.35365,0.00021,21.75623]
[1780190677971,29.86,74132.82,10.2,-0.35365,0.00021,21.75623]
[1780190678098,29.86,74132.82,10.2,-0.35365,0.00021,21.75623]
[1780190678029,29.86,74143.34,10.2,-0.35141,0.00021,21.70968]
[1780190678232,29.86,74143.34,10.2,-0.35141,0.00021,21.70968]
[1780190678765,29.86,74143.34,10.2,-0.35141,0.00021,21.70968]
[1780190679036,29.86,74153.69,10.2,-0.34921,0.00021,21.6632]
[1780190679537,29.86,74153.69,10.2,-0.34921,0.00021,21.6632]
[1780190679550,29.86,74153.69,10.2,-0.34921,0.00021,21.6632]
[1780190679647,29.86,74153.69,10.2,-0.34921,0.00021,21.6632]
[1780190679756,29.86,74153.69,10.2,-0.34921,0.00021,21.6632]
[1780190681070,29.86,74156.19,10.2,-0.34868,0.00021,21.65199]
[1780190681080,29.86,74156.19,10.2,-0.34868,0.00021,21.65199]
[1780190682255,29.86,74160.76,10.2,-0.34772,0.00021,21.63126]
[1780190682642,29.86,74160.76,10.2,-0.34772,0.00021,21.63126]
[1780190682837,29.86,74160.76,10.2,-0.34772,0.00021,21.63126]
[1780190683064,29.86,74168.55,10.2,-0.34607,0.00021,21.5956]
[1780190683518,29.86,74168.55,10.2,-0.34607,0.00021,21.5956]
[1780190683586,29.86,74168.55,10.2,-0.34607,0.00021,21.5956]
[1780190689106,29.86,74164.6,10.2,-0.3469,0.00021,21.61364]
[1780190690728,29.86,74164.52,10.2,-0.34692,0.00021,21.61398]
[1780190691449,29.86,74165.47,10.2,-0.34672,0.00021,21.60961]
[1780190697162,29.86,74165.3,10.2,-0.34675,0.00021,21.61022]
[1780190700014,29.86,74164.91,10.2,-0.34683,0.00021,21.61195]
[1780190701513,29.86,74164.52,10.2,-0.34691,0.00021,21.61371]
[1780190704842,29.86,74163.33,10.2,-0.34716,0.00021,21.61909]
[1780190705306,29.86,74161.14,10.2,-0.34762,0.00021,21.62907]
[1780190705434,29.86,74161.14,10.2,-0.34762,0.00021,21.62907]
[1780190705503,29.86,74161.14,10.2,-0.34762,0.00021,21.62907]
[1780190705753,29.86,74161.14,10.2,-0.34762,0.00021,21.62907]
[1780190705835,29.86,74150.9,10.2,-0.34979,0.00021,21.67541]
[1780190706329,29.86,74150.9,10.2,-0.34979,0.00021,21.67541]
[1780190706422,29.85,74142.25,10.2,-0.35162,0.00021,21.71398]
[1780190712267,29.85,74141.5,10.2,-0.35175,0.00021,21.71669]
[1780190714281,29.85,74148.26,10.2,-0.35031,0.00021,21.68635]
[1780190716550,29.85,74149.48,10.2,-0.35004,0.00021,21.6808]
[1780190722337,29.84,74150.15,10.2,-0.34988,0.00021,21.6773]
[1780190727372,29.84,74150.44,10.2,-0.3498,0.00021,21.67568]
[1780190734014,29.84,74150.04,10.2,-0.34986,0.00021,21.67346]
[1780190734688,29.83,74150.04,10.2,-0.34985,0.00021,21.67334]
[1780190734869,29.83,74143.67,10.2,-0.3512,0.00021,21.7018]
[1780190735430,29.83,74136.97,10.2,-0.35262,0.00021,21.73145]
[1780190741470,29.83,74132.66,10.2,-0.35351,0.00021,21.74979]
[1780190744840,29.82,74132.68,10.2,-0.3535,0.00021,21.74949]
[1780190745112,29.82,74132.68,10.2,-0.3535,0.00021,21.74949]
[1780190745117,29.82,74132.68,10.2,-0.3535,0.00021,21.74949]
[1780190745592,29.82,74125.86,10.2,-0.35494,0.00021,21.77909]
[1780190746788,29.82,74125.86,10.2,-0.35494,0.00021,21.77909]
[1780190752548,29.81,74121.53,10.2,-0.35582,0.00021,21.79698]
[1780190756428,29.81,74122.52,10.2,-0.3556,0.00021,21.79232]
[1780190756800,29.81,74122.52,10.2,-0.3556,0.00021,21.79232]
[1780190756897,29.81,74121.32,10.2,-0.35585,0.00021,21.79738]
[1780190757395,29.81,74121.32,10.2,-0.35585,0.00021,21.79738]
[1780190762617,29.8,74119.88,10.2,-0.35612,0.00021,21.8029]
[1780190763305,29.8,74119.88,10.2,-0.35612,0.00021,21.8029]
[1780190763626,29.8,74120.89,10.2,-0.3559,0.00021,21.79842]
[1780190768524,29.79,74121.93,10.2,-0.35566,0.00021,21.79347]
[1780190768588,29.79,74121.93,10.2,-0.35566,0.00021,21.79347]
[1780190768595,29.79,74121.93,10.2,-0.35566,0.00021,21.79347]
[1780190769537,29.79,74123.35,10.2,-0.35535,0.00021,21.7872]
[1780190775225,29.79,74125.2,10.2,-0.35492,0.00021,21.77852]
[1780190775230,29.79,74125.2,10.2,-0.35492,0.00021,21.77852]
[1780190781610,29.78,74123.19,10.2,-0.35532,0.00021,21.78644]
[1780190781754,29.78,74120.91,10.2,-0.3558,0.00021,21.79622]
[1780190784775,29.77,74111.25,10.2,-0.35785,0.00021,21.83745]
[1780190785954,29.77,74111.25,10.2,-0.35785,0.00021,21.83745]
[1780190791514,29.76,74111.21,10.2,-0.35782,0.00021,21.83683]
[1780190791966,29.76,74111.21,10.2,-0.35782,0.00021,21.83683]
[1780190792124,29.76,74111.21,10.2,-0.35782,0.00021,21.83683]
[1780190792670,29.76,74109.91,10.2,-0.35808,0.00021,21.83851]
[1780190793916,29.76,74107.78,10.2,-0.35853,0.00021,21.84746]
[1780190793980,29.76,74107.78,10.2,-0.35853,0.00021,21.84746]
[1780190795677,29.76,74103.54,10.2,-0.35943,0.00021,21.86517]
[1780190796871,29.76,74102.99,10.2,-0.35954,0.00021,21.86735]
[1780190798267,29.75,74102.92,10.2,-0.35954,0.00021,21.8675]
[1780190798898,29.75,74102.88,10.2,-0.35955,0.00021,21.86753]
[1780190801914,29.75,74098.33,10.2,-0.36052,0.00022,21.88649]
[1780190804405,29.75,74101.88,10.2,-0.35975,0.00022,21.87146]
[1780190811967,29.74,74101.92,10.2,-0.35969,0.00022,21.87028]
[1780190817002,29.73,74102.11,10.2,-0.35962,0.00022,21.86878]
[1780190822044,29.72,74102.58,10.2,-0.35948,0.00022,21.86611]
[1780190827079,29.72,74099.23,10.2,-0.36017,0.00022,21.87959]
[1780190828282,29.72,74099.23,10.2,-0.36017,0.00022,21.87959]
[1780190828311,29.71,74099.07,10.2,-0.3602,0.00022,21.88013]
[1780190828331,29.71,74099.07,10.2,-0.3602,0.00022,21.88013]
[1780190828333,29.71,74099.07,10.2,-0.3602,0.00022,21.88013]
[1780190828492,29.71,74099.07,10.2,-0.3602,0.00022,21.88013]
[1780190829763,29.71,74095.92,10.2,-0.36087,0.00022,21.89323]
[1780190829802,29.71,74095.92,10.2,-0.36087,0.00022,21.89323]
[1780190835040,29.71,74089.07,10.2,-0.36236,0.00022,21.9219]
[1780190838023,29.71,74088.98,10.2,-0.36238,0.00022,21.92238]
[1780190843191,29.72,74089.49,10.2,-0.36228,0.00022,21.92046]
[1780190848225,29.72,74088.15,10.2,-0.36258,0.00022,21.92619]
[1780190851367,29.72,74088.56,10.2,-0.36249,0.00022,21.92455]
[1780190851378,29.72,74088.56,10.2,-0.36249,0.00022,21.92455]
[1780190851413,29.72,74088.56,10.2,-0.36249,0.00022,21.92455]
[1780190851529,29.72,74088.56,10.2,-0.36249,0.00022,21.92455]
[1780190851549,29.72,74088.56,10.2,-0.36249,0.00022,21.92455]
[1780190851853,29.72,74088.56,10.2,-0.36249,0.00022,21.92455]
[1780190852254,29.72,74078.13,10.2,-0.36473,0.00022,21.96375]
[1780190852822,29.72,74078.13,10.2,-0.36473,0.00022,21.96375]
[1780190858296,29.72,74073.09,10.2,-0.36584,0.00022,21.98457]
[1780190859184,29.72,74073.09,10.2,-0.36584,0.00022,21.98457]
[1780190863211,29.73,74072.77,10.2,-0.36592,0.00022,21.98601]
[1780190863312,29.73,74072.77,10.2,-0.36592,0.00022,21.98601]
[1780190863331,29.73,74074.73,10.2,-0.3655,0.00022,21.97817]
[1780190864706,29.73,74074.73,10.2,-0.3655,0.00022,21.97822]
[1780190867457,29.73,74080.17,10.2,-0.36433,0.00022,21.95618]
[1780190867497,29.73,74080.17,10.2,-0.36433,0.00022,21.95618]
[1780190868220,29.73,74080.17,10.2,-0.36433,0.00022,21.95618]
[1780190868526,29.73,74079.68,10.2,-0.36443,0.00022,21.95824]
[1780190874409,29.74,74083.42,10.2,-0.36365,0.00022,21.94333]
[1780190879444,29.74,74082.87,10.2,-0.36378,0.00022,21.9459]
[1780190887500,29.74,74083.8,10.2,-0.3636,0.00022,21.94256]
[1780190892535,29.75,74081.14,10.2,-0.36419,0.00022,21.95374]
[1780190893487,29.75,74081.14,10.2,-0.36419,0.00022,21.95374]
[1780190893647,29.75,74081.14,10.2,-0.36419,0.00022,21.95374]
[1780190893969,29.75,74081.14,10.2,-0.36419,0.00022,21.95374]
[1780190894916,29.75,74081.16,10.2,-0.36419,0.00022,21.95371]
[1780190894919,29.75,74081.36,10.2,-0.36415,0.00022,21.95294]
[1780190896957,29.75,74078.51,10.2,-0.36477,0.00022,21.96463]
[1780190896977,29.75,74078.51,10.2,-0.36477,0.00022,21.96463]
[1780190903688,29.75,74077.62,10.2,-0.36497,0.00022,21.96846]
[1780190906144,29.76,74077.62,10.2,-0.36498,0.00022,21.96867]
[1780190906188,29.76,74077.62,10.2,-0.36498,0.00022,21.96867]
[1780190906304,29.76,74077.62,10.2,-0.36498,0.00022,21.96867]
[1780190906357,29.76,74077.62,10.2,-0.36498,0.00022,21.96867]
[1780190906536,29.76,74076.09,10.2,-0.36532,0.00022,21.97498]
[1780190906679,29.76,74076.09,10.2,-0.36532,0.00022,21.97498]
[1780190906722,29.76,74076.09,10.2,-0.36532,0.00022,21.97498]
[1780190906931,29.76,74076.09,10.2,-0.36532,0.00022,21.97498]
[1780190907171,29.76,74076.09,10.2,-0.36532,0.00022,21.97498]
[1780190907222,29.76,74069.47,10.2,-0.36675,0.00022,22.00172]
[1780190907903,29.76,74069.47,10.2,-0.36675,0.00022,22.00172]
[1780190907997,29.76,74069.47,10.2,-0.36675,0.00022,22.00172]
[1780190908099,29.76,74062.94,10.2,-0.36817,0.00022,22.0278]
[1780190910227,29.76,74057.21,10.2,-0.36941,0.00022,22.05044]
[1780190911669,29.76,74046.19,10.2,-0.37179,0.00022,22.0896]
[1780190914551,29.76,74044.66,10.2,-0.37212,0.00022,22.09546]
[1780190916639,29.76,74040.15,10.2,-0.3731,0.00022,22.11274]
[1780190919133,29.76,74039.0,10.2,-0.37335,0.00022,22.11715]
[1780190919157,29.76,74039.0,10.2,-0.37335,0.00022,22.11715]
[1780190919419,29.76,74038.74,10.2,-0.37341,0.00022,22.11815]
[1780190919913,29.76,74032.0,10.2,-0.37487,0.00022,22.14363]
[1780190921139,29.76,74032.0,10.2,-0.37487,0.00022,22.14363]
[1780190921240,29.75,74026.24,10.2,-0.37613,0.00022,22.16514]
[1780190923713,29.75,74023.09,10.2,-0.37681,0.00022,22.17674]
[1780190923745,29.75,74023.09,10.2,-0.37681,0.00022,22.17674]
[1780190923768,29.75,74023.09,10.2,-0.37681,0.00022,22.17674]
[1780190924017,29.75,74023.09,10.2,-0.37681,0.00022,22.17674]
[1780190924376,29.75,74023.09,10.2,-0.37681,0.00022,22.17674]
[1780190924471,29.75,74023.13,10.2,-0.3768,0.00022,22.17653]
[1780190924575,29.75,74023.13,10.2,-0.3768,0.00022,22.17653]
[1780190924643,29.75,74023.13,10.2,-0.3768,0.00022,22.17653]
[1780190924757,29.75,74023.13,10.2,-0.3768,0.00022,22.17653]
[1780190924881,29.75,74023.13,10.2,-0.3768,0.00022,22.17653]
[1780190925329,29.75,74005.93,10.2,-0.38056,0.00022,22.23924]
[1780190925769,29.75,73997.32,10.2,-0.38245,0.00022,22.26996]
[1780190930804,29.75,74001.5,10.2,-0.38154,0.00022,22.25527]
[1780190935840,29.76,73998.29,10.2,-0.38226,0.00022,22.26682]
[1780190938475,29.76,73998.14,10.2,-0.38229,0.00022,22.26737]
[1780190939141,29.76,73998.14,10.2,-0.38229,0.00022,22.26737]
[1780190941261,29.76,74002.01,10.2,-0.38144,0.00022,22.25368]
[1780190941271,29.76,74002.01,10.2,-0.38144,0.00022,22.25368]
[1780190942231,29.76,74003.26,10.2,-0.38117,0.00022,22.24925]
[1780190942246,29.76,74008.17,10.2,-0.38009,0.00022,22.23161]
[1780190942933,29.76,74008.17,10.2,-0.38009,0.00022,22.23161]
[1780190943004,29.76,74008.17,10.2,-0.38009,0.00022,22.23161]
[1780190943799,29.76,74009.53,10.2,-0.37979,0.00022,22.22662]
[1780190943822,29.76,74009.53,10.2,-0.37979,0.00022,22.22662]
[1780190943916,29.76,74015.97,10.2,-0.37837,0.00022,22.20308]
[1780190944562,29.76,74015.97,10.2,-0.37837,0.00022,22.20308]
[1780190945138,29.76,74015.97,10.2,-0.37837,0.00022,22.20308]
[1780190945232,29.76,74015.97,10.2,-0.37837,0.00022,22.20308]
[1780190945337,29.75,74003.93,10.2,-0.38101,0.00022,22.24656]
[1780190950965,29.74,74002.83,10.2,-0.38121,0.00022,22.24985]
[1780190953513,29.74,74002.0,10.2,-0.38138,0.00022,22.25259]
[1780190954179,29.74,74002.0,10.2,-0.38138,0.00022,22.25259]
[1780190958027,29.73,74001.3,10.2,-0.38151,0.00022,22.25465]
[1780190959043,29.73,74001.3,10.2,-0.3815,0.00022,22.25454]
[1780190964833,29.72,73997.3,10.2,-0.38235,0.00022,22.26809]
[1780190965701,29.72,73996.68,10.2,-0.38248,0.00022,22.27017]
[1780190967915,29.72,73997.83,10.2,-0.38222,0.00022,22.26601]
[1780190972314,29.71,73997.22,10.2,-0.38231,0.00022,22.2641]
[1780190972323,29.71,73997.22,10.2,-0.38231,0.00022,22.2641]
[1780190972340,29.71,73997.22,10.2,-0.38231,0.00022,22.2641]
[1780190972350,29.71,73997.22,10.2,-0.38231,0.00022,22.2641]
[1780190972373,29.71,73997.22,10.2,-0.38231,0.00022,22.2641]
[1780190972528,29.71,73996.15,10.2,-0.38254,0.00022,22.26777]
[1780190972542,29.71,73996.15,10.2,-0.38254,0.00022,22.26777]
[1780190972559,29.71,73996.15,10.2,-0.38254,0.00022,22.26777]
[1780190972863,29.71,73996.15,10.2,-0.38254,0.00022,22.26777]
[1780190972946,29.71,73996.15,10.2,-0.38254,0.00022,22.26777]
[1780190973351,29.71,73996.15,10.2,-0.38254,0.00022,22.26777]
[1780190973441,29.71,73990.93,10.2,-0.38368,0.00022,22.28603]
[1780190973961,29.71,73990.93,10.2,-0.38368,0.00022,22.28603]
[1780190974436,29.71,73990.93,10.2,-0.38368,0.00022,22.28603]
[1780190974126,29.71,73985.1,10.2,-0.38497,0.00022,22.30637]
[1780190976357,29.71,73985.14,10.2,-0.38497,0.00022,22.30627]
[1780190976370,29.71,73985.14,10.2,-0.38497,0.00022,22.30627]
[1780190977147,29.71,73986.24,10.2,-0.38473,0.00022,22.30254]
[1780190982182,29.71,73991.37,10.2,-0.3836,0.00022,22.28469]
[1780190986985,29.71,73993.91,10.2,-0.38304,0.00022,22.27583]
[1780190992252,29.71,73990.94,10.2,-0.38369,0.00022,22.2861]
[1780190997287,29.71,73994.82,10.2,-0.38282,0.00022,22.27226]
[1780190997475,29.71,73994.82,10.2,-0.38282,0.00022,22.27226]
[1780191005343,29.71,73996.7,10.2,-0.38242,0.00022,22.26578]
[1780191008087,29.71,73996.71,10.2,-0.38242,0.00022,22.26577]
[1780191009328,29.71,73996.04,10.2,-0.38257,0.00022,22.2682]
[1780191011385,29.71,73987.9,10.2,-0.38437,0.00022,22.29683]
[1780191016421,29.71,73988.01,10.2,-0.38434,0.00022,22.2965]
[1780191018879,29.71,73988.49,10.2,-0.38424,0.00022,22.29485]
[1780191019658,29.71,73988.49,10.2,-0.38424,0.00022,22.29486]
[1780191020527,29.71,73988.49,10.2,-0.38424,0.00022,22.29486]
[1780191030519,29.71,73988.36,10.2,-0.38428,0.00022,22.29543]
[1780191035553,29.72,73987.58,10.2,-0.38444,0.00022,22.29454]
[1780191040152,29.72,73989.45,10.2,-0.38403,0.00022,22.28809]
[1780191041567,29.72,73994.0,10.2,-0.38303,0.00022,22.27218]
[1780191043335,29.72,73995.16,10.2,-0.38278,0.00022,22.26813]
[1780191043415,29.72,73995.16,10.2,-0.38278,0.00022,22.26813]
[1780191052675,29.72,73998.37,10.2,-0.38209,0.00022,22.25715]
[1780191057710,29.73,73997.19,10.2,-0.38236,0.00022,22.26148]
[1780191062745,29.73,73997.4,10.2,-0.38232,0.00022,22.26088]
[1780191067781,29.73,73997.98,10.2,-0.3822,0.00022,22.25896]
[1780191070831,29.73,73999.86,10.2,-0.38179,0.00022,22.25234]
[1780191074959,29.73,74002.66,10.2,-0.38118,0.00022,22.24247]
[1780191076945,29.74,74002.87,10.2,-0.38114,0.00022,22.24179]
[1780191081946,29.74,74003.3,10.2,-0.38105,0.00022,22.24041]
[1780191085037,29.74,74003.24,10.2,-0.38107,0.00022,22.24072]
[1780191085058,29.74,74003.24,10.2,-0.38107,0.00022,22.24072]
[1780191087049,29.74,74004.59,10.2,-0.38078,0.00022,22.23586]
[1780191087130,29.74,74004.59,10.2,-0.38078,0.00022,22.23586]
[1780191087150,29.74,74011.79,10.2,-0.37919,0.00022,22.2098]
[1780191088949,29.74,74013.0,10.2,-0.37892,0.00022,22.20531]
[1780191092911,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191092928,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191092936,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191093106,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191093192,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191093478,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191093493,29.73,74015.32,10.2,-0.37838,0.00022,22.19281]
[1780191093500,29.73,74016.65,10.2,-0.37808,0.00022,22.18785]
[1780191093659,29.73,74016.65,10.2,-0.37808,0.00022,22.18785]
[1780191094217,29.73,74016.65,10.2,-0.37808,0.00022,22.18785]
[1780191094294,29.73,74033.33,10.2,-0.37444,0.00022,22.12581]
[1780191095297,29.73,74033.33,10.2,-0.37444,0.00022,22.12581]
[1780191095299,29.73,74039.8,10.2,-0.37303,0.00022,22.10126]
[1780191098589,29.73,74035.37,10.2,-0.374,0.00022,22.11821]
[1780191099580,29.73,74038.93,10.2,-0.37323,0.00022,22.10471]
[1780191099672,29.73,74038.96,10.2,-0.37322,0.00022,22.10463]
[1780191102704,29.74,74043.42,10.2,-0.37226,0.00022,22.0876]
[1780191103558,29.74,74043.42,10.2,-0.37226,0.00022,22.0876]
[1780191103568,29.74,74043.42,10.2,-0.37226,0.00022,22.0876]
[1780191105046,29.74,74050.98,10.2,-0.37061,0.00022,22.05837]
[1780191110081,29.74,74052.05,10.2,-0.37038,0.00022,22.05414]
[1780191111559,29.74,74052.05,10.2,-0.37038,0.00022,22.05414]
[1780191112044,29.74,74053.83,10.2,-0.36999,0.00022,22.04717]
[1780191112367,29.74,74053.83,10.2,-0.36999,0.00022,22.04717]
[1780191112975,29.74,74057.09,10.2,-0.36928,0.00022,22.03435]
[1780191116307,29.73,74063.16,10.2,-0.36796,0.00022,22.01028]
[1780191119025,29.74,74071.67,10.2,-0.36611,0.00022,21.97621]
[1780191119333,29.74,74071.67,10.2,-0.36611,0.00022,21.97621]
[1780191119412,29.74,74071.67,10.2,-0.36611,0.00022,21.97621]
[1780191119436,29.74,74071.67,10.2,-0.36611,0.00022,21.97621]
[1780191119463,29.74,74071.67,10.2,-0.36611,0.00022,21.97621]
[1780191120192,29.74,74074.59,10.2,-0.36548,0.00022,21.96443]
[1780191120244,29.74,74074.59,10.2,-0.36548,0.00022,21.96443]
[1780191120346,29.74,74086.97,10.2,-0.36281,0.00022,21.9138]
[1780191121435,29.74,74086.97,10.2,-0.36281,0.00022,21.9138]
[1780191122585,29.74,74090.36,10.2,-0.36208,0.00022,21.89976]
[1780191122947,29.74,74094.54,10.2,-0.36117,0.00022,21.88236]
[1780191123107,29.74,74094.54,10.2,-0.36117,0.00022,21.88236]
[1780191123127,29.74,74094.54,10.2,-0.36117,0.00022,21.88236]
[1780191123967,29.74,74099.9,10.2,-0.36002,0.00022,21.85989]
[1780191124108,29.74,74099.9,10.2,-0.36002,0.00022,21.85989]
[1780191124471,29.74,74099.9,10.2,-0.36002,0.00022,21.85989]
[1780191125154,29.74,74104.44,10.2,-0.35904,0.00022,21.84065]
[1780191125185,29.74,74104.44,10.2,-0.35904,0.00022,21.84065]
[1780191129920,29.73,74097.44,10.2,-0.36053,0.00022,21.8697]
[1780191132462,29.73,74097.14,10.2,-0.36058,0.00022,21.87072]
[1780191132474,29.73,74097.14,10.2,-0.36058,0.00022,21.87072]
[1780191132532,29.73,74097.14,10.2,-0.36058,0.00022,21.87072]
[1780191132572,29.73,74097.14,10.2,-0.36058,0.00022,21.87072]
[1780191132573,29.73,74097.14,10.2,-0.36058,0.00022,21.87072]
[1780191134480,29.73,74093.71,10.2,-0.36131,0.00022,21.88492]
[1780191136558,29.72,74087.25,10.2,-0.3627,0.00022,21.91167]
[1780191143978,29.72,74092.25,10.2,-0.3616,0.00022,21.89043]
[1780191143980,29.72,74092.25,10.2,-0.3616,0.00022,21.89043]
[1780191149358,29.72,74085.61,10.2,-0.36304,0.00022,21.91808]
[1780191154393,29.72,74084.05,10.2,-0.36336,0.00022,21.92087]
[1780191154677,29.72,74084.05,10.2,-0.36336,0.00022,21.92087]
[1780191156453,29.72,74083.87,10.2,-0.3634,0.00022,21.92163]
[1780191156512,29.72,74083.87,10.2,-0.3634,0.00022,21.92163]
[1780191156576,29.72,74083.87,10.2,-0.3634,0.00022,21.92163]
[1780191156576,29.72,74083.83,10.2,-0.36341,0.00022,21.92181]
[1780191157415,29.72,74079.86,10.2,-0.36427,0.00022,21.93818]
[1780191158907,29.72,74075.98,10.2,-0.36511,0.00022,21.95405]
[1780191159138,29.72,74075.98,10.2,-0.36511,0.00022,21.95405]
[1780191159460,29.72,74075.98,10.2,-0.36511,0.00022,21.95405]
[1780191159464,29.72,74076.02,10.2,-0.36511,0.00022,21.95393]
[1780191161071,29.72,74075.98,10.2,-0.36512,0.00022,21.95414]
[1780191166478,29.73,74077.3,10.2,-0.36485,0.00022,21.9491]
[1780191170597,29.73,74076.51,10.2,-0.36502,0.00022,21.95242]
[1780191184604,29.74,74074.98,10.2,-0.36539,0.00022,21.9594]
[1780191189639,29.74,74074.54,10.2,-0.3655,0.00022,21.96141]
[1780191193433,29.74,74076.06,10.2,-0.36518,0.00022,21.95539]
[1780191193632,29.74,74076.06,10.2,-0.36518,0.00022,21.95539]
[1780191200716,29.75,74075.14,10.2,-0.3654,0.00022,21.95951]
[1780191205751,29.75,74073.95,10.2,-0.36567,0.00022,21.96457]
[1780191210789,29.75,74073.95,10.2,-0.36568,0.00022,21.96484]
[1780191215824,29.76,74074.14,10.2,-0.36563,0.00022,21.96058]
[1780191218082,29.76,74073.98,10.2,-0.36567,0.00022,21.96127]
[1780191223880,29.76,74078.21,10.2,-0.36477,0.00022,21.94448]
[1780191225127,29.76,74078.21,10.2,-0.36477,0.00022,21.94448]
[1780191225134,29.76,74078.21,10.2,-0.36477,0.00022,21.94448]
[1780191225262,29.76,74080.81,10.2,-0.36421,0.00022,21.93394]
[1780191226901,29.76,74091.32,10.2,-0.36195,0.00022,21.89076]
[1780191231253,29.77,74092.11,10.2,-0.36179,0.00022,21.88772]
[1780191231298,29.77,74092.11,10.2,-0.36179,0.00022,21.88772]
[1780191231299,29.77,74092.11,10.2,-0.36179,0.00022,21.88772]
[1780191231362,29.77,74092.11,10.2,-0.36179,0.00022,21.88772]
[1780191231579,29.77,74092.11,10.2,-0.36179,0.00022,21.88772]
[1780191231604,29.77,74092.19,10.2,-0.36178,0.00022,21.88747]
[1780191231827,29.77,74092.19,10.2,-0.36178,0.00022,21.88747]
[1780191231856,29.77,74092.19,10.2,-0.36178,0.00022,21.88747]
[1780191231925,29.77,74092.19,10.2,-0.36178,0.00022,21.88747]
[1780191232305,29.77,74092.19,10.2,-0.36178,0.00022,21.88747]
[1780191232424,29.77,74092.19,10.2,-0.36178,0.00022,21.88747]
[1780191233531,29.77,74096.96,10.2,-0.36075,0.00022,21.8676]
[1780191233600,29.77,74103.47,10.2,-0.35935,0.00022,21.84022]
[1780191235108,29.77,74104.97,10.2,-0.35903,0.00021,21.83385]
[1780191241765,29.77,74106.66,10.2,-0.35866,0.00021,21.82647]
[1780191242013,29.77,74106.66,10.2,-0.35866,0.00021,21.82647]
[1780191242136,29.77,74107.01,10.2,-0.35858,0.00021,21.82494]
[1780191243981,29.76,74105.04,10.2,-0.359,0.00021,21.83322]
[1780191244789,29.76,74104.71,10.2,-0.35906,0.00021,21.83453]
[1780191248964,29.76,74105.15,10.2,-0.35895,0.00021,21.83229]
[1780191251091,29.76,74104.8,10.2,-0.35902,0.00022,21.83359]
[1780191257113,29.75,74101.43,10.2,-0.35972,0.00022,21.84743]
[1780191259761,29.75,74098.55,10.2,-0.36034,0.00022,21.8595]
[1780191265665,29.75,74097.49,10.2,-0.36056,0.00022,21.86368]
[1780191266616,29.75,74095.64,10.2,-0.36095,0.00022,21.87139]
[1780191271686,29.75,74089.83,10.2,-0.3622,0.00022,21.8954]
[1780191277800,29.74,74088.35,10.2,-0.36247,0.00022,21.89731]
[1780191278294,29.74,74088.35,10.2,-0.36247,0.00022,21.89731]
[1780191285308,29.74,74088.55,10.2,-0.36243,0.00022,21.89656]
[1780191290344,29.74,74086.19,10.2,-0.36295,0.00022,21.90642]
[1780191290989,29.74,74086.19,10.2,-0.36295,0.00022,21.90642]
[1780191291034,29.74,74086.19,10.2,-0.36295,0.00022,21.90642]
[1780191293034,29.74,74093.08,10.2,-0.36146,0.00022,21.87788]
[1780191294259,29.74,74091.92,10.2,-0.36172,0.00022,21.88275]
[1780191296258,29.74,74093.09,10.2,-0.36147,0.00022,21.87793]
[1780191301421,29.75,74093.42,10.2,-0.3614,0.00022,21.87674]
[1780191302158,29.75,74093.42,10.2,-0.3614,0.00022,21.87674]
[1780191307100,29.75,74100.05,10.2,-0.35998,0.00022,21.84911]
[1780191308083,29.75,74101.57,10.2,-0.35966,0.00022,21.84275]
[1780191308318,29.75,74101.57,10.2,-0.35966,0.00022,21.84275]
[1780191313400,29.75,74105.39,10.2,-0.35882,0.00022,21.82632]
[1780191313818,29.75,74105.39,10.2,-0.35882,0.00022,21.82632]
[1780191314760,29.75,74105.37,10.2,-0.35883,0.00022,21.82634]
[1780191314929,29.74,74106.41,10.2,-0.3586,0.00022,21.82186]
[1780191315302,29.74,74106.41,10.2,-0.3586,0.00022,21.82186]
[1780191317528,29.74,74113.08,10.2,-0.35716,0.00021,21.79317]
[1780191321639,29.74,74115.77,10.2,-0.35657,0.00021,21.78127]
[1780191327647,29.74,74116.5,10.2,-0.35639,0.00021,21.77769]
[1780191333645,29.73,74108.7,10.2,-0.35802,0.00022,21.80699]
[1780191338680,29.73,74109.23,10.2,-0.35789,0.00022,21.8043]
[1780191343715,29.72,74108.11,10.2,-0.35811,0.00022,21.80868]
[1780191349873,29.72,74107.71,10.2,-0.35819,0.00022,21.81014]
[1780191350344,29.72,74107.71,10.2,-0.35819,0.00022,21.81014]
[1780191352554,29.71,74100.5,10.2,-0.35972,0.00022,21.84036]
[1780191357119,29.71,74096.93,10.2,-0.36046,0.00022,21.85488]
[1780191358737,29.71,74096.94,10.2,-0.36046,0.00022,21.85472]
[1780191363857,29.7,74099.27,10.2,-0.35993,0.00022,21.84433]
[1780191369045,29.7,74099.82,10.2,-0.35979,0.00022,21.84168]
[1780191375316,29.69,74100.21,10.2,-0.35968,0.00022,21.83936]
[1780191375476,29.69,74100.21,10.2,-0.35968,0.00022,21.83936]
[1780191380976,29.68,74104.78,10.2,-0.35866,0.00022,21.81932]
[1780191386011,29.68,74104.98,10.2,-0.3586,0.00022,21.81803]
[1780191391333,29.67,74105.29,10.2,-0.35852,0.00022,21.81646]
[1780191391659,29.67,74105.29,10.2,-0.35852,0.00022,21.81646]
[1780191397125,29.67,74105.35,10.2,-0.35845,0.00022,21.81179]
[1780191403166,29.66,74107.51,10.2,-0.35797,0.00022,21.80209]
[1780191408202,29.66,74107.04,10.2,-0.35805,0.00022,21.80374]
[1780191413237,29.65,74106.96,10.2,-0.35805,0.00022,21.80373]
[1780191418272,29.65,74106.96,10.2,-0.35804,0.00022,21.80337]
[1780191423307,29.65,74104.22,10.2,-0.35861,0.00022,21.81473]
[1780191428342,29.64,74103.28,10.2,-0.35879,0.00022,21.81833]
[1780191433404,29.64,74099.76,10.2,-0.35954,0.00022,21.83298]
[1780191439419,29.63,74097.45,10.2,-0.36,0.00022,21.84209]
[1780191444454,29.62,74098.25,10.2,-0.35981,0.00022,21.83823]
[1780191447475,29.62,74104.35,10.2,-0.35848,0.00022,21.81201]
[1780191452510,29.62,74104.32,10.2,-0.35845,0.00022,21.808]
[1780191456452,29.61,74104.51,10.2,-0.3584,0.00022,21.80695]
[1780191459808,29.61,74105.04,10.2,-0.35827,0.00022,21.80446]
[1780191470636,29.6,74104.91,10.2,-0.35826,0.00022,21.80412]
[1780191478498,29.6,74107.06,10.2,-0.35778,0.00022,21.79466]
[1780191482529,29.59,74104.57,10.2,-0.35829,0.00022,21.8048]
[1780191482548,29.59,74104.57,10.2,-0.35829,0.00022,21.8048]
[1780191482589,29.59,74104.57,10.2,-0.35829,0.00022,21.8048]
[1780191482860,29.59,74095.72,10.2,-0.3602,0.00022,21.84241]
[1780191483199,29.59,74095.72,10.2,-0.3602,0.00022,21.84241]
[1780191483951,29.59,74095.72,10.2,-0.3602,0.00022,21.84241]
[1780191484734,29.59,74085.99,10.2,-0.36231,0.00022,21.88314]
[1780191485323,29.59,74085.99,10.2,-0.36231,0.00022,21.88314]
[1780191490355,29.59,74085.39,10.2,-0.36242,0.00022,21.88532]
[1780191490882,29.59,74085.39,10.2,-0.36242,0.00022,21.88532]
[1780191492735,29.59,74082.59,10.2,-0.36303,0.00022,21.89693]
[1780191497825,29.59,74077.01,10.2,-0.36425,0.00022,21.92005]
[1780191501040,29.59,74076.05,10.2,-0.36446,0.00022,21.92402]
[1780191507895,29.59,74075.74,10.2,-0.36454,0.00022,21.92559]
[1780191516958,29.6,74075.89,10.2,-0.36451,0.00022,21.9217]
[1780191523000,29.6,74076.0,10.2,-0.3645,0.00022,21.92157]
[1780191530941,29.6,74075.9,10.2,-0.36453,0.00022,21.92209]
[1780191532063,29.61,74084.79,10.2,-0.36262,0.00022,21.88575]
[1780191536757,29.61,74084.04,10.2,-0.36279,0.00022,21.88916]
[1780191541917,29.61,74083.73,10.2,-0.36287,0.00022,21.89075]
[1780191547168,29.62,74083.0,10.2,-0.36306,0.00022,21.89436]
[1780191553210,29.63,74081.84,10.2,-0.36334,0.00022,21.89959]
[1780191558898,29.63,74081.84,10.2,-0.36335,0.00022,21.89987]
[1780191560040,29.63,74081.81,10.2,-0.36336,0.00022,21.90007]
[1780191560081,29.63,74081.7,10.2,-0.36339,0.00022,21.90059]
[1780191562273,29.63,74074.41,10.2,-0.36498,0.00022,21.93074]
[1780191567308,29.64,74074.41,10.2,-0.36499,0.00022,21.93103]
[1780191573350,29.64,74074.59,10.2,-0.36495,0.00022,21.9269]
[1780191579249,29.64,74074.59,10.2,-0.36496,0.00022,21.92707]
[1780191587466,29.65,74074.67,10.2,-0.36498,0.00022,21.92735]
[1780191596184,29.65,74074.25,10.2,-0.36508,0.00022,21.92928]
[1780191596246,29.65,74074.25,10.2,-0.36508,0.00022,21.92928]
[1780191596262,29.65,74074.25,10.2,-0.36508,0.00022,21.92928]
[1780191596465,29.65,74074.25,10.2,-0.36508,0.00022,21.92928]
[1780191596551,29.65,74074.25,10.2,-0.36508,0.00022,21.92928]
[1780191596729,29.65,74074.25,10.2,-0.36508,0.00022,21.92928]
[1780191596794,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597183,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597195,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597254,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597495,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597665,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597844,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191597934,29.66,74060.8,10.2,-0.36802,0.00022,21.98376]
[1780191598029,29.66,74042.68,10.2,-0.37197,0.00022,22.05495]
[1780191598234,29.66,74042.68,10.2,-0.37197,0.00022,22.05495]
[1780191598543,29.66,74033.63,10.2,-0.37395,0.00022,22.08965]
[1780191600808,29.66,74033.54,10.2,-0.37397,0.00022,22.08993]
[1780191601154,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191601278,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191601314,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191601416,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191601448,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191601578,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191601739,29.66,74033.54,10.2,-0.37397,0.00022,22.08988]
[1780191602287,29.65,74033.69,10.2,-0.37393,0.00022,22.08926]
[1780191602474,29.65,74033.69,10.2,-0.37393,0.00022,22.08926]
[1780191603740,29.65,74033.66,10.2,-0.37393,0.00022,22.08932]
[1780191608089,29.65,74033.67,10.2,-0.37392,0.00022,22.08907]
[1780191608400,29.65,74033.62,10.2,-0.37393,0.00022,22.0892]
[1780191608581,29.65,74033.62,10.2,-0.37393,0.00022,22.0892]
[1780191613851,29.65,74033.62,10.2,-0.37391,0.00022,22.08894]
[1780191617323,29.64,74031.85,10.2,-0.37429,0.00022,22.09546]
[1780191619334,29.64,74027.2,10.2,-0.3753,0.00022,22.11294]
[1780191621331,29.64,74021.9,10.2,-0.37646,0.00022,22.13268]
[1780191621355,29.64,74021.9,10.2,-0.37646,0.00022,22.13268]
[1780191624371,29.64,74013.33,10.2,-0.37833,0.00022,22.16418]
[1780191627469,29.63,74013.01,10.2,-0.37839,0.00022,22.16512]
[1780191633114,29.63,74014.26,10.2,-0.37808,0.00022,22.15642]
[1780191634124,29.63,74016.1,10.2,-0.37767,0.00022,22.14955]
[1780191634443,29.62,74017.84,10.2,-0.37728,0.00022,22.14302]
[1780191639833,29.62,74014.71,10.2,-0.37794,0.00022,22.1541]
[1780191641427,29.62,74014.76,10.2,-0.37792,0.00022,22.15383]
[1780191641670,29.62,74014.76,10.2,-0.37792,0.00022,22.15383]
[1780191641909,29.62,74014.76,10.2,-0.37792,0.00022,22.15383]
[1780191642143,29.62,74014.76,10.2,-0.37792,0.00022,22.15383]
[1780191641986,29.61,74006.45,10.2,-0.37975,0.00022,22.18419]
[1780191642196,29.61,74006.45,10.2,-0.37975,0.00022,22.18419]
[1780191643052,29.61,73998.42,10.2,-0.38152,0.00022,22.21311]
[1780191644068,29.61,73998.42,10.2,-0.38152,0.00022,22.21311]
[1780191644169,29.61,73992.04,10.2,-0.38293,0.00022,22.23575]
[1780191645425,29.61,73990.79,10.2,-0.3832,0.00022,22.24008]
[1780191648329,29.61,73991.81,10.2,-0.38296,0.00022,22.23621]
[1780191649029,29.61,73991.81,10.2,-0.38296,0.00022,22.23621]
[1780191650205,29.6,73995.27,10.2,-0.38218,0.00022,22.22376]
[1780191652589,29.6,74003.77,10.2,-0.3803,0.00022,22.19309]
[1780191658155,29.6,74011.52,10.2,-0.37857,0.00022,22.16454]
[1780191664001,29.59,74012.11,10.2,-0.37842,0.00022,22.16205]
[1780191669036,29.59,74012.6,10.2,-0.3783,0.00022,22.16001]
[1780191670534,29.59,74012.67,10.2,-0.37828,0.00022,22.1597]
[1780191671050,29.59,74012.63,10.2,-0.37829,0.00022,22.1598]
[1780191673613,29.59,74012.08,10.2,-0.3784,0.00022,22.1617]
[1780191673964,29.59,74012.08,10.2,-0.3784,0.00022,22.1617]
[1780191681120,29.58,74011.77,10.2,-0.37845,0.00022,22.16239]
[1780191686155,29.57,74011.45,10.2,-0.3785,0.00022,22.16329]
[1780191687598,29.57,74011.38,10.2,-0.37852,0.00022,22.1635]
[1780191688169,29.57,74011.35,10.2,-0.37852,0.00022,22.16355]
[1780191693204,29.57,74013.78,10.2,-0.37795,0.00022,22.15053]
[1780191698239,29.56,74011.78,10.2,-0.37837,0.00022,22.15758]
[1780191703274,29.56,74011.68,10.2,-0.37837,0.00022,22.15752]
[1780191711330,29.55,74011.75,10.2,-0.37832,0.00022,22.1567]
[1780191714998,29.55,74011.63,10.2,-0.37834,0.00022,22.157]
[1780191722409,29.54,74011.7,10.2,-0.37829,0.00022,22.15612]
[1780191726008,29.53,74011.24,10.2,-0.37838,0.00022,22.15769]
[1780191729106,29.53,74011.75,10.2,-0.37826,0.00022,22.1556]
[1780191735500,29.52,74011.75,10.2,-0.37823,0.00022,22.15509]
[1780191737156,29.52,74011.75,10.2,-0.37823,0.00022,22.15509]
[1780191741334,29.52,74012.55,10.2,-0.37804,0.00022,22.15181]
[1780191746022,29.51,74011.79,10.2,-0.37819,0.00022,22.15438]
[1780191747711,29.51,74011.9,10.2,-0.37816,0.00022,22.15385]
[1780191753626,29.51,74012.55,10.2,-0.37798,0.00022,22.14733]
[1780191759670,29.5,74012.24,10.2,-0.37803,0.00022,22.14814]
[1780191761444,29.5,74011.85,10.2,-0.37811,0.00022,22.14953]
[1780191766719,29.5,74011.87,10.2,-0.37809,0.00022,22.14911]
[1780191771756,29.49,74011.24,10.2,-0.37821,0.00022,22.15116]
[1780191778805,29.49,74011.31,10.2,-0.37817,0.00022,22.1505]
[1780191780122,29.49,74011.31,10.2,-0.37817,0.00022,22.1505]
[1780191782012,29.48,74011.33,10.2,-0.37816,0.00022,22.15032]
[1780191784354,29.48,74011.32,10.2,-0.37816,0.00022,22.15019]
[1780191789882,29.48,74003.39,10.2,-0.37989,0.00022,22.17894]
[1780191792617,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191792642,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191792647,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191792793,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191792882,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191792926,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191793117,29.47,74003.36,10.2,-0.37989,0.00022,22.17899]
[1780191793192,29.47,73999.23,10.2,-0.3808,0.00022,22.19387]
[1780191794788,29.47,73995.36,10.2,-0.38166,0.00022,22.20783]
[1780191795450,29.47,73994.05,10.2,-0.38195,0.00022,22.21254]
[1780191799793,29.48,73994.5,10.2,-0.38187,0.00022,22.21125]
[1780191799869,29.48,73994.5,10.2,-0.38187,0.00022,22.21125]
[1780191800383,29.48,73991.98,10.2,-0.38244,0.00022,22.22037]
[1780191801321,29.48,73991.98,10.2,-0.38244,0.00022,22.22037]
[1780191800959,29.48,73980.74,10.2,-0.38494,0.00022,22.26015]
[1780191801480,29.48,73980.74,10.2,-0.38494,0.00022,22.26015]
[1780191803681,29.48,73978.86,10.2,-0.38537,0.00022,22.26683]
[1780191807490,29.49,73978.97,10.2,-0.38536,0.00022,22.26671]
[1780191808008,29.49,73981.51,10.2,-0.3848,0.00022,22.25792]
[1780191810011,29.49,73981.35,10.2,-0.38484,0.00022,22.25853]
[1780191810013,29.49,73981.35,10.2,-0.38484,0.00022,22.25853]
[1780191815057,29.49,73981.59,10.2,-0.38478,0.00022,22.25432]
[1780191823113,29.5,73981.63,10.2,-0.3848,0.00022,22.25462]
[1780191823776,29.5,73981.63,10.2,-0.3848,0.00022,22.25462]
[1780191828547,29.5,73981.62,10.2,-0.38481,0.00022,22.25472]
[1780191830731,29.51,73981.62,10.2,-0.38483,0.00022,22.25506]
[1780191830871,29.51,73981.62,10.2,-0.38483,0.00022,22.25506]
[1780191837213,29.52,73983.68,10.2,-0.38441,0.00022,22.24846]
[1780191840655,29.52,73985.78,10.2,-0.38395,0.00022,22.24132]
[1780191840695,29.52,73985.78,10.2,-0.38395,0.00022,22.24132]
[1780191840918,29.52,73985.78,10.2,-0.38395,0.00022,22.24132]
[1780191841241,29.52,73980.63,10.2,-0.3851,0.00022,22.25942]
[1780191846276,29.53,73976.83,10.2,-0.38597,0.00022,22.27298]
[1780191847512,29.53,73975.72,10.2,-0.38622,0.00022,22.27689]
[1780191848290,29.53,73976.48,10.2,-0.38606,0.00022,22.27434]
[1780191848506,29.53,73976.48,10.2,-0.38606,0.00022,22.27434]
[1780191852909,29.54,73976.7,10.2,-0.38602,0.00022,22.27381]
[1780191858360,29.54,73977.17,10.2,-0.38594,0.00022,22.27254]
[1780191865598,29.55,73977.05,10.2,-0.38597,0.00022,22.27307]
[1780191871450,29.56,73977.32,10.2,-0.38594,0.00022,22.26914]
[1780191878499,29.56,73977.83,10.2,-0.38585,0.00022,22.26779]
[1780191883535,29.57,73975.78,10.2,-0.38632,0.00022,22.27511]
[1780191888010,29.57,73975.78,10.2,-0.38632,0.00022,22.27511]
[1780191888058,29.57,73975.78,10.2,-0.38632,0.00022,22.27511]
[1780191888370,29.57,73975.78,10.2,-0.38632,0.00022,22.27511]
[1780191888422,29.57,73975.78,10.2,-0.38633,0.00022,22.27532]
[1780191888703,29.57,73975.78,10.2,-0.38633,0.00022,22.27532]
[1780191891373,29.57,73968.11,10.2,-0.38804,0.00022,22.30159]
[1780191891374,29.57,73968.11,10.2,-0.38804,0.00022,22.30159]
[1780191895459,29.58,73966.29,10.2,-0.38845,0.00022,22.30783]
[1780191904688,29.59,73968.09,10.2,-0.38809,0.00022,22.30232]
[1780191910731,29.59,73965.45,10.2,-0.38869,0.00022,22.31146]
[1780191912442,29.59,73965.45,10.2,-0.38869,0.00022,22.31146]
[1780191912483,29.59,73965.45,10.2,-0.38869,0.00022,22.31146]
[1780191912498,29.59,73965.45,10.2,-0.38869,0.00022,22.31146]
[1780191912532,29.59,73965.45,10.2,-0.38869,0.00022,22.31146]
[1780191913752,29.59,73955.4,10.2,-0.39093,0.00022,22.34498]
[1780191915615,29.59,73951.09,10.2,-0.3919,0.00022,22.35912]
[1780191917295,29.59,73950.94,10.2,-0.39193,0.00022,22.35961]
[1780191917325,29.59,73950.94,10.2,-0.39193,0.00022,22.35961]
[1780191918004,29.59,73951.7,10.2,-0.39176,0.00022,22.35714]
[1780191918072,29.59,73960.91,10.2,-0.38971,0.00022,22.32678]
[1780191918787,29.59,73967.98,10.2,-0.38814,0.00022,22.3031]
[1780191922949,29.6,73973.27,10.2,-0.38697,0.00022,22.28529]
[1780191923215,29.6,73973.73,10.2,-0.38687,0.00022,22.28377]
[1780191924829,29.6,73979.77,10.2,-0.38553,0.00022,22.26305]
[1780191929864,29.6,73976.95,10.2,-0.38617,0.00022,22.27293]
[1780191934270,29.6,73976.66,10.2,-0.38622,0.00022,22.27033]
[1780191934365,29.6,73977.24,10.2,-0.38609,0.00022,22.26837]
[1780191935574,29.6,73973.49,10.2,-0.38693,0.00022,22.28128]
[1780191935908,29.6,73967.59,10.2,-0.38825,0.00022,22.30136]
[1780191937741,29.61,73966.69,10.2,-0.38845,0.00022,22.30444]
[1780191940423,29.61,73965.09,10.2,-0.38881,0.00022,22.30989]
[1780191945054,29.61,73963.3,10.2,-0.38921,0.00022,22.31599]
[1780191946091,29.61,73963.06,10.2,-0.38927,0.00022,22.31689]
[1780191946190,29.61,73953.6,10.2,-0.39138,0.00022,22.34821]
[1780191952024,29.61,73952.19,10.2,-0.3917,0.00022,22.35287]
[1780191957106,29.61,73952.19,10.2,-0.3917,0.00022,22.35287]
[1780191964126,29.61,73952.27,10.2,-0.39169,0.00022,22.35268]
[1780191967791,29.61,73952.56,10.2,-0.39162,0.00022,22.35173]
[1780191968135,29.61,73952.56,10.2,-0.39162,0.00022,22.35173]
[1780191968154,29.61,73958.6,10.2,-0.39028,0.00022,22.33188]
[1780191969161,29.61,73966.24,10.2,-0.38858,0.00022,22.30641]
[1780191970263,29.61,73966.24,10.2,-0.38858,0.00022,22.30641]
[1780191973189,29.61,73959.09,10.2,-0.39017,0.00022,22.33035]
[1780191977157,29.62,73954.93,10.2,-0.3911,0.00022,22.34408]
[1780191977919,29.62,73954.93,10.2,-0.3911,0.00022,22.34408]
[1780191977939,29.62,73954.93,10.2,-0.3911,0.00022,22.34408]
[1780191977950,29.62,73954.93,10.2,-0.3911,0.00022,22.34408]
[1780191978661,29.62,73957.0,10.2,-0.39064,0.00022,22.33728]
[1780191979232,29.62,73966.29,10.2,-0.38857,0.00022,22.30635]
[1780191984267,29.62,73966.51,10.2,-0.38853,0.00022,22.30575]
[1780191989302,29.62,73969.08,10.2,-0.38797,0.00022,22.29723]
[1780191993220,29.62,73973.16,10.2,-0.38705,0.00022,22.27981]
[1780191993528,29.62,73975.71,10.2,-0.38649,0.00022,22.27114]
[1780191995031,29.62,73980.01,10.2,-0.38554,0.00022,22.25637]
[1780191995318,29.62,73980.01,10.2,-0.38554,0.00022,22.25637]
[1780191997446,29.62,73986.23,10.2,-0.38416,0.00022,22.23483]
[1780192003400,29.63,73983.03,10.2,-0.38489,0.00022,22.24631]
[1780192008435,29.63,73983.61,10.2,-0.38478,0.00022,22.2445]
[1780192013470,29.64,73985.2,10.2,-0.38444,0.00022,22.23918]
[1780192017498,29.64,73985.88,10.2,-0.3843,0.00022,22.23699]
[1780192020519,29.64,73986.36,10.2,-0.3842,0.00022,22.23546]
[1780192022198,29.64,73988.06,10.2,-0.38382,0.00022,22.22955]
[1780192026441,29.65,73990.67,10.2,-0.38326,0.00022,22.22055]
[1780192027157,29.65,73989.48,10.2,-0.38352,0.00022,22.22478]
[1780192027191,29.65,73989.48,10.2,-0.38352,0.00022,22.22478]
[1780192027223,29.65,73989.48,10.2,-0.38352,0.00022,22.22478]
[1780192029067,29.65,73994.15,10.2,-0.38249,0.00022,22.20834]
[1780192033301,29.65,73999.61,10.2,-0.3813,0.00022,22.1891]
[1780192033320,29.65,73999.61,10.2,-0.3813,0.00022,22.1891]
[1780192033335,29.65,73999.61,10.2,-0.3813,0.00022,22.1891]
[1780192033360,29.65,73999.61,10.2,-0.3813,0.00022,22.1891]
[1780192033375,29.65,73999.61,10.2,-0.3813,0.00022,22.1891]
[1780192035624,29.65,74008.8,10.2,-0.37926,0.00022,22.15576]
[1780192038229,29.65,74009.19,10.2,-0.37917,0.00022,22.15427]
[1780192040642,29.65,74011.65,10.2,-0.37862,0.00022,22.14507]
[1780192046701,29.64,74007.42,10.2,-0.37953,0.00022,22.16002]
[1780192049033,29.64,74007.42,10.2,-0.37953,0.00022,22.16002]
[1780192049042,29.64,74007.42,10.2,-0.37953,0.00022,22.16002]
[1780192050487,29.64,74008.78,10.2,-0.37922,0.00022,22.15492]
[1780192050934,29.64,74005.69,10.2,-0.3799,0.00022,22.16615]
[1780192051738,29.64,74000.91,10.2,-0.38094,0.00022,22.17969]
[1780192055495,29.63,74001.12,10.2,-0.38088,0.00022,22.17883]
[1780192055537,29.63,74001.12,10.2,-0.38088,0.00022,22.17883]
[1780192056771,29.63,74009.6,10.2,-0.379,0.00022,22.14793]
[1780192061806,29.63,74011.9,10.2,-0.37848,0.00022,22.13918]
[1780192063169,29.63,74011.9,10.2,-0.37848,0.00022,22.13918]
[1780192063512,29.63,74011.9,10.2,-0.37848,0.00022,22.13918]
[1780192069349,29.62,74013.84,10.2,-0.37803,0.00022,22.13167]
[1780192076914,29.61,74014.37,10.2,-0.37789,0.00022,22.12921]
[1780192079838,29.61,74014.69,10.2,-0.37781,0.00022,22.12797]
[1780192080057,29.61,74014.69,10.2,-0.37781,0.00022,22.12797]
[1780192080084,29.61,74014.69,10.2,-0.37781,0.00022,22.12797]
[1780192080103,29.61,74014.69,10.2,-0.37781,0.00022,22.12797]
[1780192080462,29.61,74014.69,10.2,-0.37781,0.00022,22.12797]
[1780192080473,29.61,74014.21,10.2,-0.37791,0.00022,22.12964]
[1780192081152,29.61,74014.21,10.2,-0.37791,0.00022,22.12964]
[1780192081237,29.61,74023.5,10.2,-0.37586,0.00022,22.09496]
[1780192084970,29.61,74029.59,10.2,-0.37451,0.00022,22.07177]
[1780192089498,29.61,74029.41,10.2,-0.37454,0.00022,22.07232]
[1780192090339,29.6,74029.41,10.2,-0.37454,0.00022,22.07227]
[1780192090685,29.6,74029.41,10.2,-0.37454,0.00022,22.07222]
[1780192092526,29.6,74029.47,10.2,-0.37452,0.00022,22.07195]
[1780192092774,29.6,74029.59,10.2,-0.37449,0.00022,22.07145]
[1780192094362,29.6,74030.23,10.2,-0.37435,0.00022,22.06897]
[1780192098393,29.6,74031.63,10.2,-0.37404,0.00022,22.0635]
[1780192104611,29.6,74036.31,10.2,-0.37302,0.00022,22.04583]
[1780192110684,29.61,74037.33,10.2,-0.37282,0.00022,22.04236]
[1780192110704,29.61,74037.33,10.2,-0.37282,0.00022,22.04236]
[1780192116187,29.61,74037.66,10.2,-0.37274,0.00022,22.03756]
[1780192121050,29.61,74038.15,10.2,-0.37264,0.00022,22.03576]
[1780192122190,29.61,74038.15,10.2,-0.37264,0.00022,22.03588]
[1780192122919,29.62,74036.26,10.2,-0.37306,0.00022,22.0432]
[1780192132891,29.62,74031.34,10.2,-0.37415,0.00022,22.06215]
[1780192138341,29.62,74024.2,10.2,-0.37574,0.00022,22.08951]
[1780192142730,29.62,74024.28,10.2,-0.37571,0.00022,22.08903]
[1780192142783,29.62,74024.28,10.2,-0.37571,0.00022,22.08903]
[1780192143125,29.62,74024.28,10.2,-0.37571,0.00022,22.08903]
[1780192144751,29.62,74021.7,10.2,-0.37627,0.00022,22.09852]
[1780192150425,29.61,74020.72,10.2,-0.37646,0.00022,22.10177]
[1780192155460,29.61,74021.05,10.2,-0.37637,0.00022,22.10019]
[1780192157892,29.6,74021.24,10.2,-0.37632,0.00022,22.09934]
[1780192163516,29.6,74024.16,10.2,-0.37566,0.00022,22.08799]
[1780192168804,29.59,74024.42,10.2,-0.37559,0.00022,22.08676]
[1780192169299,29.59,74024.42,10.2,-0.37559,0.00022,22.08676]
[1780192169318,29.59,74024.42,10.2,-0.37559,0.00022,22.08676]
[1780192169360,29.59,74024.42,10.2,-0.37559,0.00022,22.08676]
[1780192169557,29.59,74023.64,10.2,-0.37575,0.00022,22.08957]
[1780192170565,29.59,74014.9,10.2,-0.37768,0.00022,22.12215]
[1780192175600,29.59,74015.12,10.2,-0.37759,0.00022,22.11732]
[1780192178775,29.59,74014.4,10.2,-0.37775,0.00022,22.11988]
[1780192180306,29.58,74014.37,10.2,-0.37775,0.00022,22.11988]
[1780192182183,29.58,74011.88,10.2,-0.37829,0.00022,22.12896]
[1780192182309,29.58,74011.88,10.2,-0.37829,0.00022,22.12896]
[1780192188597,29.58,74008.65,10.2,-0.37899,0.00022,22.14053]
[1780192189258,29.58,74008.5,10.2,-0.37901,0.00022,22.14094]
[1780192189698,29.58,74002.02,10.2,-0.38044,0.00022,22.16448]
[1780192192719,29.57,73996.22,10.2,-0.38171,0.00022,22.18513]
[1780192197194,29.57,73996.82,10.2,-0.38157,0.00022,22.18271]
[1780192199768,29.56,74000.96,10.2,-0.38063,0.00022,22.16756]
[1780192199794,29.56,74000.96,10.2,-0.38063,0.00022,22.16756]
[1780192199915,29.56,74000.96,10.2,-0.38063,0.00022,22.16756]
[1780192201465,29.56,74001.26,10.2,-0.38056,0.00022,22.16635]
[1780192201542,29.56,74005.89,10.2,-0.37953,0.00022,22.14944]
[1780192202793,29.56,74012.51,10.2,-0.37806,0.00022,22.12506]
[1780192205835,29.56,74013.76,10.2,-0.37778,0.00022,22.12032]
[1780192205842,29.56,74013.76,10.2,-0.37778,0.00022,22.12032]
[1780192205884,29.56,74013.84,10.2,-0.37776,0.00022,22.11997]
[1780192209213,29.56,74011.63,10.2,-0.37824,0.00022,22.12803]
[1780192209298,29.56,74011.63,10.2,-0.37824,0.00022,22.12803]
[1780192209377,29.56,74011.63,10.2,-0.37824,0.00022,22.12803]
[1780192209479,29.55,74011.3,10.2,-0.37831,0.00022,22.12918]
[1780192211439,29.55,74014.92,10.2,-0.37751,0.00022,22.11574]
[1780192216891,29.55,74018.22,10.2,-0.37675,0.00022,22.10297]
[1780192221926,29.54,74017.69,10.2,-0.37685,0.00022,22.10462]
[1780192226961,29.54,74017.96,10.2,-0.37677,0.00022,22.10327]
[1780192231995,29.53,74016.71,10.2,-0.37702,0.00022,22.1039]
[1780192237031,29.53,74017.16,10.2,-0.3769,0.00022,22.10188]
[1780192242066,29.52,74017.23,10.2,-0.37687,0.00022,22.10131]
[1780192251129,29.51,74016.15,10.2,-0.37707,0.00022,22.10476]
[1780192253235,29.51,74016.12,10.2,-0.37708,0.00022,22.10481]
[1780192254516,29.51,74016.22,10.2,-0.37705,0.00022,22.10438]
[1780192254617,29.51,74016.22,10.2,-0.37705,0.00022,22.10432]
[1780192258182,29.51,74008.82,10.2,-0.37868,0.00022,22.13158]
[1780192264224,29.5,74008.15,10.2,-0.3788,0.00022,22.13368]
[1780192269258,29.5,74008.16,10.2,-0.37878,0.00022,22.13335]
[1780192271147,29.5,74009.38,10.2,-0.37851,0.00022,22.12879]
[1780192276310,29.49,74005.45,10.2,-0.37936,0.00022,22.1429]
[1780192279359,29.49,74004.46,10.2,-0.37958,0.00022,22.14639]
[1780192280719,29.49,74003.75,10.2,-0.37973,0.00022,22.14893]
[1780192281855,29.49,74002.93,10.2,-0.3799,0.00022,22.15179]
[1780192283428,29.49,74002.68,10.2,-0.37996,0.00022,22.15263]
[1780192287058,29.48,74002.9,10.2,-0.37989,0.00022,22.15155]
[1780192288316,29.48,74003.53,10.2,-0.37975,0.00022,22.14919]
[1780192289106,29.48,74003.53,10.2,-0.37974,0.00022,22.14912]
[1780192294714,29.47,74001.8,10.2,-0.38009,0.00022,22.15139]
[1780192295740,29.47,73998.39,10.2,-0.38085,0.00022,22.16371]
[1780192295927,29.47,73998.1,10.2,-0.38091,0.00022,22.16468]
[1780192297757,29.47,73997.76,10.2,-0.38098,0.00022,22.16584]
[1780192298277,29.47,73995.79,10.2,-0.38141,0.00022,22.17287]
[1780192302294,29.47,73992.34,10.2,-0.38219,0.00022,22.18543]
[1780192307527,29.48,73987.81,10.2,-0.38322,0.00022,22.20203]
[1780192312562,29.49,73987.74,10.2,-0.38326,0.00022,22.20263]
[1780192313341,29.49,73987.74,10.2,-0.38326,0.00022,22.20263]
[1780192321209,29.49,73987.77,10.2,-0.38326,0.00022,22.20259]
[1780192326661,29.5,73987.29,10.2,-0.38342,0.00022,22.20521]
[1780192329656,29.5,73985.43,10.2,-0.38384,0.00022,22.21192]
[1780192329858,29.5,73985.43,10.2,-0.38384,0.00022,22.21192]
[1780192329921,29.51,73983.62,10.2,-0.38425,0.00022,22.21836]
[1780192330004,29.51,73983.62,10.2,-0.38425,0.00022,22.21836]
[1780192330138,29.51,73983.62,10.2,-0.38425,0.00022,22.21836]
[1780192330689,29.51,73980.99,10.2,-0.38483,0.00022,22.22763]
[1780192335724,29.51,73979.45,10.2,-0.3852,0.00022,22.2334]
[1780192336127,29.51,73979.45,10.2,-0.3852,0.00022,22.2334]
[1780192336157,29.51,73979.45,10.2,-0.3852,0.00022,22.2334]
[1780192336731,29.51,73979.41,10.2,-0.38522,0.00022,22.23362]
[1780192341766,29.52,73983.4,10.2,-0.38435,0.00022,22.22004]
[1780192345716,29.52,73983.43,10.2,-0.38435,0.00022,22.22017]
[1780192352843,29.54,73984.0,10.2,-0.38425,0.00022,22.21511]
[1780192359892,29.54,73984.02,10.2,-0.38428,0.00022,22.2156]
[1780192366941,29.56,73984.04,10.2,-0.38431,0.00022,22.21617]
[1780192371478,29.56,73984.07,10.2,-0.38432,0.00022,22.2163]
[1780192371502,29.56,73984.07,10.2,-0.38432,0.00022,22.2163]
[1780192371669,29.56,73984.07,10.2,-0.38432,0.00022,22.21638]
[1780192372983,29.56,73976.48,10.2,-0.38602,0.00022,22.24292]
[1780192375051,29.56,73973.99,10.2,-0.38658,0.00022,22.25156]
[1780192375972,29.57,73973.94,10.2,-0.38659,0.00022,22.2518]
[1780192381039,29.57,73970.86,10.2,-0.3873,0.00022,22.26272]
[1780192384872,29.57,73969.49,10.2,-0.38762,0.00022,22.2675]
[1780192388276,29.58,73963.63,10.2,-0.38893,0.00022,22.28749]
[1780192388330,29.58,73963.63,10.2,-0.38893,0.00022,22.28749]
[1780192388717,29.58,73963.63,10.2,-0.38893,0.00022,22.28749]
[1780192394129,29.58,73963.31,10.2,-0.38902,0.00022,22.28886]
[1780192405206,29.59,73963.81,10.2,-0.38894,0.00022,22.28766]
[1780192411249,29.6,73963.46,10.2,-0.38902,0.00022,22.2854]
[1780192416284,29.6,73963.7,10.2,-0.38898,0.00022,22.2848]
[1780192422458,29.6,73963.73,10.2,-0.38897,0.00022,22.28474]
[1780192428368,29.61,73963.82,10.2,-0.38898,0.00022,22.28489]
[1780192440451,29.62,73963.89,10.2,-0.38899,0.00022,22.28513]
[1780192445489,29.62,73962.2,10.2,-0.38938,0.00022,22.29097]
[1780192449754,29.62,73961.53,10.2,-0.38954,0.00022,22.29331]
[1780192455559,29.63,73959.13,10.2,-0.39009,0.00022,22.30149]
[1780192460594,29.63,73959.07,10.2,-0.39011,0.00022,22.30181]
[1780192465088,29.63,73958.24,10.2,-0.3903,0.00022,22.30465]
[1780192470664,29.63,73959.12,10.2,-0.39011,0.00022,22.30186]
[1780192475699,29.64,73959.6,10.2,-0.38999,0.00022,22.29669]
[1780192480734,29.64,73959.49,10.2,-0.39002,0.00022,22.29716]
[1780192485769,29.64,73959.71,10.2,-0.38998,0.00022,22.29653]
[1780192490655,29.64,73959.6,10.2,-0.39001,0.00022,22.29695]
[1780192495974,29.64,73962.12,10.2,-0.38946,0.00022,22.28871]
[1780192504902,29.65,73961.64,10.2,-0.38958,0.00022,22.29052]
[1780192506385,29.65,73961.41,10.2,-0.38963,0.00022,22.29131]
[1780192509256,29.65,73962.69,10.2,-0.38935,0.00022,22.2871]
[1780192514973,29.65,73972.37,10.2,-0.38721,0.00022,22.25471]
[1780192520013,29.66,73971.58,10.2,-0.38739,0.00022,22.25759]
[1780192525044,29.66,73970.36,10.2,-0.38768,0.00022,22.26193]
[1780192530080,29.66,73966.64,10.2,-0.38852,0.00022,22.27467]
[1780192533121,29.66,73966.63,10.2,-0.38851,0.00022,22.27109]
[1780192534554,29.67,73965.46,10.2,-0.38877,0.00022,22.27508]
[1780192540149,29.67,73964.38,10.2,-0.38902,0.00022,22.27888]
[1780192545184,29.67,73964.58,10.2,-0.38899,0.00022,22.27834]
[1780192548182,29.67,73964.4,10.2,-0.38903,0.00022,22.27897]
[1780192548491,29.67,73964.4,10.2,-0.38903,0.00022,22.27897]
[1780192551546,29.67,73960.16,10.2,-0.38998,0.00022,22.29317]
[1780192558275,29.68,73959.47,10.2,-0.39014,0.00022,22.29557]
[1780192563310,29.68,73956.95,10.2,-0.3907,0.00022,22.30392]
[1780192570012,29.68,73957.16,10.2,-0.39066,0.00022,22.30324]
[1780192574654,29.68,73957.16,10.2,-0.39066,0.00022,22.30325]
[1780192581438,29.68,73954.43,10.2,-0.39126,0.00022,22.31218]
[1780192587071,29.68,73954.66,10.2,-0.39121,0.00022,22.31142]
[1780192588531,29.68,73954.87,10.2,-0.39116,0.00022,22.31072]
[1780192596544,29.68,73955.8,10.2,-0.39094,0.00022,22.30397]
[1780192606614,29.67,73955.8,10.2,-0.39094,0.00022,22.30393]
[1780192612656,29.67,73955.73,10.2,-0.39095,0.00022,22.30411]
[1780192617693,29.67,73955.63,10.2,-0.39097,0.00022,22.30438]
[1780192622989,29.67,73952.39,10.2,-0.39169,0.00022,22.31493]
[1780192623258,29.67,73950.2,10.2,-0.39217,0.00022,22.32202]
[1780192623820,29.67,73950.2,10.2,-0.39217,0.00022,22.32202]
[1780192625220,29.67,73950.15,10.2,-0.39218,0.00022,22.32215]
[1780192629332,29.67,73950.78,10.2,-0.39204,0.00022,22.32007]
[1780192629342,29.67,73950.78,10.2,-0.39204,0.00022,22.32007]
[1780192634506,29.67,73955.65,10.2,-0.39095,0.00022,22.3041]
[1780192640854,29.67,73959.17,10.2,-0.39017,0.00022,22.29252]
[1780192649917,29.67,73958.86,10.2,-0.39024,0.00022,22.29359]
[1780192655959,29.67,73959.04,10.2,-0.39019,0.00022,22.28934]
[1780192660995,29.67,73959.31,10.2,-0.39013,0.00022,22.28849]
[1780192664690,29.67,73960.28,10.2,-0.38991,0.00022,22.28532]
[1780192664751,29.67,73960.28,10.2,-0.38991,0.00022,22.28532]
[1780192664888,29.67,73960.28,10.2,-0.38991,0.00022,22.28532]
[1780192666182,29.67,73962.31,10.2,-0.38946,0.00022,22.27859]
[1780192679120,29.68,73961.65,10.2,-0.38963,0.00022,22.28105]
[1780192680698,29.68,73961.25,10.2,-0.38972,0.00022,22.28239]
[1780192680713,29.68,73961.25,10.2,-0.38972,0.00022,22.28239]
[1780192686192,29.68,73955.42,10.2,-0.39102,0.00022,22.30171]
[1780192691227,29.68,73955.77,10.2,-0.39095,0.00022,22.30061]
[1780192691450,29.68,73955.77,10.2,-0.39095,0.00022,22.30061]
[1780192692455,29.68,73955.98,10.2,-0.3909,0.00022,22.29994]
[1780192698276,29.68,73951.83,10.2,-0.39183,0.00022,22.31354]
[1780192700496,29.68,73951.83,10.2,-0.39183,0.00022,22.31355]
[1780192700863,29.68,73951.83,10.2,-0.39183,0.00022,22.31355]
[1780192709353,29.68,73952.54,10.2,-0.39167,0.00022,22.3113]
[1780192714389,29.68,73954.99,10.2,-0.39111,0.00022,22.29965]
[1780192717829,29.68,73955.13,10.2,-0.39109,0.00022,22.29923]
[1780192723452,29.69,73955.61,10.2,-0.39098,0.00022,22.29775]
[1780192730501,29.69,73955.48,10.2,-0.39102,0.00022,22.29827]
[1780192738559,29.69,73955.8,10.2,-0.39095,0.00022,22.29732]
[1780192744601,29.69,73957.15,10.2,-0.39066,0.00022,22.29297]
[1780192749637,29.69,73956.68,10.2,-0.39077,0.00022,22.29458]
[1780192755679,29.69,73956.82,10.2,-0.39074,0.00022,22.29419]
[1780192760714,29.69,73956.14,10.2,-0.3909,0.00022,22.29649]
[1780192766757,29.7,73955.96,10.2,-0.39094,0.00022,22.29714]
[1780192774050,29.7,73956.08,10.2,-0.39091,0.00022,22.29678]
[1780192779850,29.7,73952.3,10.2,-0.39175,0.00022,22.30552]
[1780192784885,29.7,73952.11,10.2,-0.39179,0.00022,22.30616]
[1780192789920,29.7,73951.61,10.2,-0.3919,0.00022,22.3078]
[1780192791842,29.7,73952.12,10.2,-0.39179,0.00022,22.30615]
[1780192796970,29.7,73953.17,10.2,-0.39156,0.00022,22.30277]
[1780192799567,29.7,73953.17,10.2,-0.39156,0.00022,22.30277]
[1780192800842,29.7,73953.39,10.2,-0.39151,0.00022,22.30208]
[1780192802578,29.7,73952.68,10.2,-0.39167,0.00022,22.30441]
[1780192808061,29.7,73952.03,10.2,-0.39182,0.00022,22.30655]
[1780192813092,29.7,73956.75,10.2,-0.39077,0.00022,22.29116]
[1780192816357,29.7,73959.11,10.2,-0.39024,0.00022,22.28344]
[1780192816627,29.7,73961.27,10.2,-0.38977,0.00022,22.27632]
[1780192819463,29.7,73962.21,10.2,-0.38956,0.00022,22.27326]
[1780192825180,29.71,73963.57,10.2,-0.38927,0.00022,22.26888]
[1780192832843,29.71,73963.11,10.2,-0.38937,0.00022,22.27048]
[1780192835149,29.71,73962.76,10.2,-0.38944,0.00022,22.26808]
[1780192839295,29.71,73963.23,10.2,-0.38934,0.00022,22.2666]
[1780192845321,29.71,73963.84,10.2,-0.38922,0.00022,22.2647]
[1780192850356,29.72,73964.57,10.2,-0.38906,0.00022,22.26235]
[1780192855391,29.72,73966.05,10.2,-0.38874,0.00022,22.25749]
[1780192860426,29.72,73969.34,10.2,-0.38801,0.00022,22.24655]
[1780192865460,29.72,73969.47,10.2,-0.38799,0.00022,22.24627]
[1780192867410,29.72,73969.47,10.2,-0.38799,0.00022,22.24627]
[1780192867511,29.72,73969.47,10.2,-0.38799,0.00022,22.24633]
[1780192874158,29.72,73969.79,10.2,-0.38793,0.00022,22.24535]
[1780192874193,29.72,73969.79,10.2,-0.38793,0.00022,22.24537]
[1780192880566,29.73,73967.3,10.2,-0.3885,0.00022,22.25395]
[1780192883895,29.73,73967.39,10.2,-0.38848,0.00022,22.25371]
[1780192885509,29.73,73967.46,10.2,-0.38847,0.00022,22.25354]
[1780192885522,29.73,73967.46,10.2,-0.38847,0.00022,22.25354]
[1780192885531,29.73,73967.46,10.2,-0.38847,0.00022,22.25354]
[1780192885898,29.73,73967.46,10.2,-0.38847,0.00022,22.25354]
[1780192886608,29.73,73960.62,10.2,-0.38999,0.00022,22.27636]
[1780192891643,29.73,73956.47,10.2,-0.3909,0.00022,22.28638]
[1780192896678,29.73,73954.96,10.2,-0.39124,0.00022,22.29136]
[1780192901724,29.73,73955.74,10.2,-0.39107,0.00022,22.28883]
[1780192906759,29.73,73955.79,10.2,-0.39106,0.00022,22.28867]
[1780192908410,29.73,73955.79,10.2,-0.39106,0.00022,22.28867]
[1780192908537,29.73,73956.35,10.2,-0.39093,0.00022,22.28684]
[1780192910787,29.73,73964.88,10.2,-0.38904,0.00022,22.25868]
[1780192911715,29.73,73964.88,10.2,-0.38904,0.00022,22.25868]
[1780192912895,29.73,73966.2,10.2,-0.38875,0.00022,22.25429]
[1780192913223,29.74,73968.4,10.2,-0.38826,0.00022,22.24694]
[1780192914736,29.74,73971.06,10.2,-0.38767,0.00022,22.238]
[1780192919477,29.74,73977.38,10.2,-0.38628,0.00022,22.21666]
[1780192919850,29.74,73971.3,10.2,-0.38763,0.00022,22.23739]
[1780192920498,29.74,73971.3,10.2,-0.38763,0.00022,22.23739]
[1780192921938,29.74,73969.37,10.2,-0.38806,0.00022,22.24394]
[1780192925130,29.74,73967.36,10.2,-0.38852,0.00022,22.25086]
[1780192925174,29.74,73967.36,10.2,-0.38852,0.00022,22.25086]
[1780192925892,29.74,73960.4,10.2,-0.39007,0.00022,22.27408]
[1780192926900,29.74,73954.62,10.2,-0.39135,0.00022,22.29304]
[1780192931935,29.74,73953.13,10.2,-0.39168,0.00022,22.29788]
[1780192936970,29.74,73954.04,10.2,-0.39148,0.00022,22.29489]
[1780192938267,29.74,73954.04,10.2,-0.39148,0.00022,22.29489]
[1780192938633,29.74,73957.43,10.2,-0.39072,0.00022,22.28381]
[1780192944021,29.74,73964.28,10.2,-0.38921,0.00022,22.26123]
[1780192949055,29.75,73966.43,10.2,-0.38873,0.00022,22.25413]
[1780192954090,29.75,73966.32,10.2,-0.38875,0.00022,22.25089]
[1780192959125,29.75,73964.88,10.2,-0.38907,0.00022,22.25577]
[1780192963316,29.75,73964.85,10.2,-0.38908,0.00022,22.25591]
[1780192963368,29.75,73964.85,10.2,-0.38908,0.00022,22.25591]
[1780192966109,29.75,73964.79,10.2,-0.3891,0.00022,22.25615]
[1780192966127,29.75,73964.79,10.2,-0.3891,0.00022,22.25615]
[1780192966410,29.75,73964.79,10.2,-0.3891,0.00022,22.25615]
[1780192968188,29.75,73958.74,10.2,-0.39044,0.00022,22.27619]
[1780192972451,29.75,73958.69,10.2,-0.39045,0.00022,22.27636]
[1780192978258,29.75,73959.08,10.2,-0.39037,0.00022,22.27509]
[1780192981590,29.75,73961.95,10.2,-0.38973,0.00022,22.26562]
[1780192981605,29.75,73961.95,10.2,-0.38973,0.00022,22.26562]
[1780192981832,29.75,73961.95,10.2,-0.38973,0.00022,22.26562]
[1780192982286,29.75,73964.96,10.2,-0.38906,0.00022,22.25564]
[1780192983293,29.75,73971.44,10.2,-0.38762,0.00022,22.2339]
[1780192988328,29.75,73972.48,10.2,-0.3874,0.00022,22.23043]
[1780192993363,29.75,73975.74,10.2,-0.38668,0.00022,22.21942]
[1780192995246,29.75,73977.58,10.2,-0.38627,0.00022,22.21316]
[1780193002426,29.76,73978.94,10.2,-0.38598,0.00022,22.20871]
[1780193007461,29.76,73979.39,10.2,-0.38589,0.00022,22.20732]
[1780193012496,29.76,73979.14,10.2,-0.38594,0.00022,22.20465]
[1780193017531,29.77,73980.09,10.2,-0.38574,0.00022,22.20157]
[1780193022566,29.77,73980.18,10.2,-0.38573,0.00022,22.20145]
[1780193023916,29.77,73980.37,10.2,-0.38569,0.00022,22.20084]
[1780193024014,29.77,73980.37,10.2,-0.38569,0.00022,22.20084]
[1780193032636,29.78,73982.26,10.2,-0.3853,0.00022,22.19473]
[1780193037671,29.78,73981.95,10.2,-0.38538,0.00022,22.196]
[1780193044720,29.78,73982.37,10.2,-0.3853,0.00022,22.19482]
[1780193047269,29.78,73982.62,10.2,-0.38525,0.00022,22.194]
[1780193051292,29.79,73982.62,10.2,-0.38525,0.00022,22.19412]
[1780193056804,29.79,73982.72,10.2,-0.38525,0.00022,22.19408]
[1780193061839,29.79,73982.6,10.2,-0.38529,0.00022,22.19466]
[1780193067881,29.8,73982.83,10.2,-0.38525,0.00022,22.19407]
[1780193072997,29.8,73985.12,10.2,-0.38475,0.00022,22.18627]
[1780193078960,29.8,73983.01,10.2,-0.38521,0.00022,22.19015]
[1780193083995,29.81,73982.67,10.2,-0.3853,0.00022,22.19148]
[1780193089030,29.81,73982.74,10.2,-0.38529,0.00022,22.1914]
[1780193094066,29.81,73982.71,10.2,-0.38531,0.00022,22.19167]
[1780193100110,29.82,73982.75,10.2,-0.38531,0.00022,22.19172]
[1780193105145,29.82,73982.99,10.2,-0.38527,0.00022,22.19105]
[1780193110180,29.82,73983.0,10.2,-0.38528,0.00022,22.19118]
[1780193114209,29.82,73991.18,10.2,-0.38348,0.00022,22.16296]
[1780193119244,29.83,73992.87,10.2,-0.38312,0.00022,22.15731]
[1780193123272,29.83,73999.38,10.2,-0.3817,0.00022,22.13459]
[1780193128307,29.84,74001.12,10.2,-0.38134,0.00022,22.12875]
[1780193133702,29.84,74000.76,10.2,-0.38142,0.00022,22.12665]
[1780193139384,29.84,73998.61,10.2,-0.38189,0.00022,22.13424]
[1780193144977,29.84,73998.96,10.2,-0.38181,0.00022,22.13292]
[1780193144979,29.84,73998.96,10.2,-0.38181,0.00022,22.13292]
[1780193150461,29.84,74000.65,10.2,-0.38145,0.00022,22.12714]
[1780193158154,29.85,74000.49,10.2,-0.38149,0.00022,22.12787]
[1780193160512,29.85,74000.49,10.2,-0.38151,0.00022,22.12814]
[1780193164563,29.85,74008.15,10.2,-0.37982,0.00022,22.10062]
[1780193165098,29.85,74008.15,10.2,-0.37982,0.00022,22.10062]
[1780193168361,29.85,74001.19,10.2,-0.38134,0.00022,22.12549]
[1780193175640,29.85,74004.33,10.2,-0.38065,0.00022,22.11413]
[1780193180675,29.85,74005.51,10.2,-0.38038,0.00022,22.10982]
[1780193185710,29.84,74003.92,10.2,-0.38073,0.00022,22.11544]
[1780193191752,29.84,74006.06,10.2,-0.38023,0.00022,22.10396]
[1780193196787,29.84,74007.15,10.2,-0.37999,0.00022,22.09999]
[1780193201822,29.84,74006.43,10.2,-0.38015,0.00022,22.10253]
[1780193212899,29.84,74004.17,10.2,-0.38063,0.00022,22.11048]
[1780193217934,29.84,74005.13,10.2,-0.38042,0.00022,22.10697]
[1780193222969,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224059,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224130,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224206,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224229,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224277,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224332,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193224345,29.84,74005.7,10.2,-0.38029,0.00022,22.10487]
[1780193226244,29.84,73998.02,10.2,-0.38198,0.00022,22.13221]
[1780193228175,29.84,73998.04,10.2,-0.38197,0.00022,22.13211]
[1780193234047,29.83,73997.63,10.2,-0.38205,0.00022,22.13335]
[1780193239082,29.83,73997.67,10.2,-0.38203,0.00022,22.13305]
[1780193244117,29.83,73998.47,10.2,-0.38185,0.00022,22.13007]
[1780193250160,29.82,73997.84,10.2,-0.38198,0.00022,22.13211]
[1780193257208,29.82,73997.65,10.2,-0.38199,0.00022,22.12885]
[1780193262244,29.82,73997.24,10.2,-0.38207,0.00022,22.13013]
[1780193263673,29.82,73997.24,10.2,-0.38207,0.00022,22.13013]
[1780193269293,29.81,73999.16,10.2,-0.38163,0.00022,22.1231]
[1780193277356,29.81,73999.74,10.2,-0.38149,0.00022,22.1208]
[1780193283401,29.81,74003.83,10.2,-0.38058,0.00022,22.10606]
[1780193286449,29.81,74003.83,10.2,-0.38058,0.00022,22.10606]
[1780193292464,29.8,73997.62,10.2,-0.38194,0.00022,22.12796]
[1780193297498,29.8,73998.24,10.2,-0.38179,0.00022,22.12559]
[1780193300005,29.8,73998.24,10.2,-0.38179,0.00022,22.12559]
[1780193306562,29.8,73998.21,10.2,-0.38178,0.00022,22.12539]
[1780193308575,29.8,74004.3,10.2,-0.38044,0.00022,22.10358]
[1780193311496,29.79,74002.37,10.2,-0.38086,0.00022,22.11046]
[1780193311958,29.79,74002.32,10.2,-0.38085,0.00022,22.1069]
[1780193317647,29.79,74001.92,10.2,-0.38093,0.00022,22.10819]
[1780193322682,29.79,74000.22,10.2,-0.3813,0.00022,22.11412]
[1780193327717,29.79,74001.2,10.2,-0.38107,0.00022,22.11048]
[1780193331423,29.79,74001.6,10.2,-0.38098,0.00022,22.10896]
[1780193331835,29.79,74001.6,10.2,-0.38098,0.00022,22.10896]
[1780193331879,29.79,74001.6,10.2,-0.38098,0.00022,22.10896]
[1780193332685,29.79,74005.55,10.2,-0.38011,0.00022,22.09476]
[1780193332747,29.79,74005.55,10.2,-0.38011,0.00022,22.09476]
[1780193332873,29.79,74005.55,10.2,-0.38011,0.00022,22.09476]
[1780193332878,29.79,74009.55,10.2,-0.37923,0.00022,22.08027]
[1780193333760,29.79,74016.76,10.2,-0.37764,0.00022,22.05392]
[1780193334838,29.79,74016.76,10.2,-0.37764,0.00022,22.05392]
[1780193338008,29.79,74020.32,10.2,-0.37689,0.00022,22.0413]
[1780193341026,29.79,74021.45,10.2,-0.37664,0.00022,22.03705]
[1780193342600,29.79,74021.62,10.2,-0.37659,0.00022,22.03633]
[1780193343654,29.79,74021.49,10.2,-0.37662,0.00022,22.03672]
[1780193343830,29.79,74021.05,10.2,-0.37672,0.00022,22.03849]
[1780193348865,29.79,74020.93,10.2,-0.37673,0.00022,22.03856]
[1780193349738,29.79,74020.93,10.2,-0.37673,0.00022,22.03856]
[1780193355917,29.78,74020.8,10.2,-0.37673,0.00022,22.03853]
[1780193360952,29.77,74019.61,10.2,-0.37697,0.00022,22.04258]
[1780193365357,29.77,74018.85,10.2,-0.37712,0.00022,22.04517]
[1780193368456,29.77,74021.35,10.2,-0.37657,0.00022,22.03579]
[1780193369367,29.77,74021.35,10.2,-0.37657,0.00022,22.03584]
[1780193373740,29.77,74020.06,10.2,-0.37684,0.00022,22.0369]
[1780193373831,29.77,74013.2,10.2,-0.37835,0.00022,22.06221]
[1780193374759,29.77,74013.2,10.2,-0.37835,0.00022,22.06221]
[1780193378228,29.77,74010.32,10.2,-0.37898,0.00022,22.07276]
[1780193378307,29.77,74010.32,10.2,-0.37898,0.00022,22.07276]
[1780193379078,29.77,74003.48,10.2,-0.38049,0.00022,22.09751]
[1780193379988,29.77,74003.48,10.2,-0.38049,0.00022,22.09751]
[1780193387134,29.77,73998.98,10.2,-0.38148,0.00022,22.11346]
[1780193392168,29.77,73998.36,10.2,-0.38161,0.00022,22.11556]
[1780193397204,29.76,73998.66,10.2,-0.38154,0.00022,22.11438]
[1780193402241,29.76,73999.01,10.2,-0.38145,0.00022,22.11302]
[1780193407276,29.76,74002.86,10.2,-0.3806,0.00022,22.09917]
[1780193412311,29.76,74002.85,10.2,-0.3806,0.00022,22.09916]
[1780193418353,29.76,74003.4,10.2,-0.38047,0.00022,22.09714]
[1780193423156,29.76,74003.28,10.2,-0.3805,0.00022,22.09755]
[1780193424224,29.76,74004.18,10.2,-0.3803,0.00022,22.09431]
[1780193428424,29.76,74012.59,10.2,-0.37845,0.00022,22.06382]
[1780193429109,29.76,74012.59,10.2,-0.37845,0.00022,22.06382]
[1780193433239,29.76,74012.66,10.2,-0.37842,0.00022,22.05992]
[1780193435294,29.76,74012.6,10.2,-0.37844,0.00022,22.06018]
[1780193437351,29.76,74012.8,10.2,-0.37839,0.00022,22.05949]
[1780193437579,29.76,74012.8,10.2,-0.37839,0.00022,22.05949]
[1780193437647,29.76,74012.8,10.2,-0.37839,0.00022,22.05949]
[1780193440420,29.76,74017.11,10.2,-0.37744,0.00022,22.04354]
[1780193445543,29.76,74017.22,10.2,-0.37742,0.00022,22.04323]
[1780193450578,29.76,74015.56,10.2,-0.37779,0.00022,22.04949]
[1780193459641,29.77,74014.02,10.2,-0.37814,0.00022,22.05535]
[1780193464677,29.77,74015.18,10.2,-0.37789,0.00022,22.0512]
[1780193469548,29.77,74015.2,10.2,-0.37789,0.00022,22.05121]
[1780193474750,29.77,74016.47,10.2,-0.3776,0.00022,22.0462]
[1780193479940,29.76,74016.42,10.2,-0.37759,0.00022,22.0461]
[1780193479959,29.76,74016.42,10.2,-0.37759,0.00022,22.0461]
[1780193479961,29.76,74016.42,10.2,-0.37759,0.00022,22.04604]
[1780193480082,29.76,74016.42,10.2,-0.37759,0.00022,22.04604]
[1780193480276,29.76,74016.42,10.2,-0.37759,0.00022,22.04604]
[1780193480719,29.76,74016.42,10.2,-0.37759,0.00022,22.04604]
[1780193480898,29.76,74016.42,10.2,-0.37759,0.00022,22.04604]
[1780193480998,29.76,74025.18,10.2,-0.37566,0.00022,22.01342]
[1780193481933,29.76,74025.18,10.2,-0.37566,0.00022,22.01342]
[1780193484897,29.76,74031.74,10.2,-0.37423,0.00022,21.98901]
[1780193484904,29.76,74031.74,10.2,-0.37423,0.00022,21.98901]
[1780193484913,29.76,74031.74,10.2,-0.37423,0.00022,21.98901]
[1780193490863,29.77,74034.03,10.2,-0.37376,0.00022,21.98083]
[1780193491545,29.77,74034.03,10.2,-0.37376,0.00022,21.98083]
[1780193496905,29.78,74032.38,10.2,-0.37412,0.00022,21.98376]
[1780193501826,29.78,74032.26,10.2,-0.37416,0.00022,21.98442]
[1780193501853,29.78,74032.26,10.2,-0.37416,0.00022,21.98442]
[1780193502146,29.78,74033.33,10.2,-0.37393,0.00022,21.9805]
[1780193502170,29.78,74033.33,10.2,-0.37393,0.00022,21.9805]
[1780193502951,29.78,74043.09,10.2,-0.3718,0.00022,21.94324]
[1780193507514,29.78,74047.33,10.2,-0.37087,0.00022,21.92689]
[1780193517051,29.78,74048.38,10.2,-0.37065,0.00022,21.92291]
[1780193522085,29.78,74050.68,10.2,-0.37015,0.00022,21.91399]
[1780193523317,29.78,74050.68,10.2,-0.37015,0.00022,21.91399]
[1780193531550,29.78,74051.98,10.2,-0.36987,0.00022,21.90891]
[1780193531560,29.78,74051.98,10.2,-0.36987,0.00022,21.90891]
[1780193537191,29.78,74054.19,10.2,-0.36938,0.00022,21.90022]
[1780193542226,29.78,74055.0,10.2,-0.36921,0.00022,21.89707]
[1780193547714,29.79,74055.29,10.2,-0.36914,0.00022,21.89596]
[1780193553303,29.79,74057.38,10.2,-0.36868,0.00022,21.88414]
[1780193558338,29.79,74058.47,10.2,-0.36845,0.00022,21.88]
[1780193563373,29.79,74056.39,10.2,-0.36891,0.00022,21.8884]
[1780193564381,29.79,74056.39,10.2,-0.36891,0.00022,21.8884]
[1780193569540,29.79,74056.25,10.2,-0.36895,0.00022,21.88912]
[1780193570528,29.79,74059.06,10.2,-0.36834,0.00022,21.87805]
[1780193573590,29.8,74063.68,10.2,-0.36734,0.00022,21.85985]
[1780193576754,29.8,74059.48,10.2,-0.36827,0.00022,21.87671]
[1780193582508,29.8,74061.21,10.2,-0.36791,0.00022,21.8702]
[1780193586038,29.8,74061.09,10.2,-0.36794,0.00022,21.87078]
[1780193591571,29.81,74059.21,10.2,-0.36837,0.00022,21.87859]
[1780193593465,29.81,74060.33,10.2,-0.36813,0.00022,21.8742]
[1780193593760,29.81,74060.33,10.2,-0.36813,0.00022,21.8742]
[1780193601641,29.82,74059.89,10.2,-0.36824,0.00022,21.8764]
[1780193606676,29.82,74060.45,10.2,-0.36814,0.00022,21.87443]
[1780193611711,29.82,74060.39,10.2,-0.36814,0.00022,21.87118]
[1780193616746,29.83,74060.0,10.2,-0.36824,0.00022,21.87298]
[1780193621780,29.83,74060.5,10.2,-0.36815,0.00022,21.87125]
[1780193627823,29.83,74060.37,10.2,-0.36819,0.00022,21.87204]
[1780193632858,29.83,74058.79,10.2,-0.36854,0.00022,21.87848]
[1780193637893,29.84,74058.26,10.2,-0.36867,0.00022,21.88074]
[1780193643935,29.84,74055.69,10.2,-0.36923,0.00022,21.89103]
[1780193648970,29.84,74056.93,10.2,-0.36897,0.00022,21.88628]
[1780193650631,29.84,74058.14,10.2,-0.36871,0.00022,21.88154]
[1780193650641,29.84,74058.14,10.2,-0.36871,0.00022,21.88154]
[1780193652477,29.84,74059.78,10.2,-0.36835,0.00022,21.8751]
[1780193656777,29.84,74060.82,10.2,-0.36814,0.00022,21.87116]
[1780193662079,29.85,74062.09,10.2,-0.36787,0.00022,21.86633]
[1780193667115,29.85,74062.1,10.2,-0.36788,0.00022,21.86645]
[1780193672150,29.85,74064.36,10.2,-0.36737,0.00022,21.8539]
[1780193679199,29.85,74061.95,10.2,-0.36791,0.00022,21.86372]
[1780193684234,29.86,74062.2,10.2,-0.36787,0.00022,21.8629]
[1780193687420,29.86,74063.08,10.2,-0.36768,0.00022,21.85948]
[1780193693297,29.86,74063.24,10.2,-0.36766,0.00022,21.85915]
[1780193698332,29.86,74063.37,10.2,-0.36764,0.00022,21.85885]
[1780193703367,29.87,74063.57,10.2,-0.36761,0.00022,21.85829]
[1780193710417,29.87,74063.33,10.2,-0.36768,0.00022,21.85961]
[1780193715452,29.87,74064.12,10.2,-0.36752,0.00022,21.8567]
[1780193717460,29.88,74064.19,10.2,-0.36751,0.00022,21.85646]
[1780193717847,29.88,74064.19,10.2,-0.36751,0.00022,21.85646]
[1780193718359,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193718456,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193718463,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193718689,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193718883,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193718962,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193719110,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193719168,29.88,74064.58,10.2,-0.36743,0.00022,21.85496]
[1780193719266,29.88,74074.16,10.2,-0.36535,0.00022,21.81662]
[1780193719348,29.88,74074.16,10.2,-0.36535,0.00022,21.81662]
[1780193720035,29.88,74074.16,10.2,-0.36535,0.00022,21.81662]
[1780193720092,29.88,74074.16,10.2,-0.36535,0.00022,21.81662]
[1780193720145,29.88,74074.16,10.2,-0.36535,0.00022,21.81662]
[1780193720257,29.88,74074.16,10.2,-0.36535,0.00022,21.81662]
[1780193720237,29.88,74091.4,10.2,-0.36162,0.00022,21.74613]
[1780193720323,29.88,74091.4,10.2,-0.36162,0.00022,21.74613]
[1780193720933,29.88,74091.4,10.2,-0.36162,0.00022,21.74613]
[1780193721029,29.88,74109.96,10.2,-0.35762,0.00022,21.66808]
[1780193721960,29.88,74109.96,10.2,-0.35762,0.00022,21.66808]
[1780193722049,29.88,74109.96,10.2,-0.35762,0.00022,21.66808]
[1780193722146,29.88,74118.0,10.2,-0.35588,0.00021,21.63346]
[1780193722861,29.88,74118.0,10.2,-0.35588,0.00021,21.63346]
[1780193723280,29.88,74118.0,10.2,-0.35588,0.00021,21.63346]
[1780193722996,29.87,74126.32,10.2,-0.35409,0.00021,21.59723]
[1780193724117,29.87,74126.32,10.2,-0.35409,0.00021,21.59723]
[1780193724698,29.87,74125.25,10.2,-0.35432,0.00021,21.60183]
[1780193725088,29.87,74125.25,10.2,-0.35432,0.00021,21.60183]
[1780193725210,29.87,74125.25,10.2,-0.35432,0.00021,21.60183]
[1780193725237,29.87,74125.25,10.2,-0.35432,0.00021,21.60183]
[1780193725392,29.87,74127.39,10.2,-0.35386,0.00021,21.59241]
[1780193726075,29.87,74127.31,10.2,-0.35387,0.00021,21.59269]
[1780193729616,29.87,74127.54,10.2,-0.35381,0.00021,21.59153]
[1780193729636,29.87,74127.54,10.2,-0.35381,0.00021,21.59153]
[1780193729691,29.87,74127.54,10.2,-0.35381,0.00021,21.59153]
[1780193730403,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193730739,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193730751,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193731051,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193731064,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193731270,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193731272,29.87,74128.99,10.2,-0.3535,0.00021,21.58512]
[1780193731125,29.87,74118.55,10.2,-0.35573,0.00021,21.62694]
[1780193731334,29.87,74118.55,10.2,-0.35573,0.00021,21.62694]
[1780193731369,29.87,74118.55,10.2,-0.35573,0.00021,21.62694]
[1780193732199,29.87,74118.55,10.2,-0.35573,0.00021,21.62694]
[1780193732271,29.87,74117.35,10.2,-0.35598,0.00021,21.63202]
[1780193733082,29.87,74117.35,10.2,-0.35598,0.00021,21.63202]
[1780193736486,29.88,74110.94,10.2,-0.35739,0.00022,21.66021]
[1780193739474,29.88,74107.54,10.2,-0.35813,0.00022,21.67492]
[1780193744700,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193745850,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193745858,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193745908,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193745930,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193745955,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193745994,29.88,74107.8,10.2,-0.35808,0.00022,21.67392]
[1780193747723,29.88,74114.53,10.2,-0.35664,0.00021,21.64526]
[1780193749965,29.88,74114.22,10.2,-0.35671,0.00021,21.64663]
[1780193752000,29.88,74115.15,10.2,-0.35651,0.00021,21.64272]
[1780193752047,29.88,74115.15,10.2,-0.35651,0.00021,21.64272]
[1780193752268,29.88,74115.15,10.2,-0.35651,0.00021,21.64272]
[1780193753069,29.88,74115.09,10.2,-0.35653,0.00021,21.64301]
[1780193753069,29.88,74115.09,10.2,-0.35653,0.00021,21.64301]
[1780193753324,29.88,74115.09,10.2,-0.35653,0.00021,21.64301]
[1780193754938,29.89,74118.27,10.2,-0.35585,0.00021,21.62941]
[1780193761065,29.89,74111.96,10.2,-0.35721,0.00022,21.65673]
[1780193761113,29.89,74111.96,10.2,-0.35721,0.00022,21.65673]
[1780193762112,29.89,74112.56,10.2,-0.35709,0.00022,21.65419]
[1780193762987,29.89,74115.07,10.2,-0.35655,0.00021,21.64346]
[1780193763020,29.89,74115.07,10.2,-0.35655,0.00021,21.64346]
[1780193763401,29.89,74118.05,10.2,-0.35591,0.00021,21.63067]
[1780193763473,29.89,74118.05,10.2,-0.35591,0.00021,21.63067]
[1780193766075,29.89,74109.67,10.2,-0.35771,0.00022,21.66668]
[1780193766218,29.89,74109.67,10.2,-0.35771,0.00022,21.66668]
[1780193767093,29.89,74107.55,10.2,-0.35817,0.00022,21.67571]
[1780193768241,29.89,74107.7,10.2,-0.35814,0.00022,21.67509]
[1780193768374,29.89,74107.37,10.2,-0.35821,0.00022,21.6765]
[1780193772407,29.89,74104.84,10.2,-0.35876,0.00022,21.68724]
[1780193777160,29.89,74100.91,10.2,-0.3596,0.00022,21.70378]
[1780193778939,29.89,74108.23,10.2,-0.35802,0.00022,21.6728]
[1780193780290,29.89,74108.23,10.2,-0.35802,0.00022,21.6728]
[1780193784981,29.89,74101.84,10.2,-0.3594,0.00022,21.69982]
[1780193785657,29.89,74101.84,10.2,-0.3594,0.00022,21.69982]
[1780193791024,29.89,74106.14,10.2,-0.35845,0.00022,21.6778]
[1780193792244,29.89,74106.14,10.2,-0.35845,0.00022,21.6778]
[1780193793788,29.89,74106.73,10.2,-0.35832,0.00022,21.67529]
[1780193797004,29.89,74103.43,10.2,-0.35903,0.00022,21.68924]
[1780193797192,29.89,74103.43,10.2,-0.35903,0.00022,21.68924]
[1780193798073,29.89,74103.36,10.2,-0.35905,0.00022,21.68952]
[1780193799306,29.89,74102.13,10.2,-0.35931,0.00022,21.6947]
[1780193799515,29.89,74097.32,10.2,-0.36035,0.00022,21.71488]
[1780193800564,29.89,74096.52,10.2,-0.36052,0.00022,21.71819]
[1780193801277,29.89,74096.52,10.2,-0.36052,0.00022,21.71819]
[1780193804639,29.89,74093.33,10.2,-0.3612,0.00022,21.73136]
[1780193808143,29.88,74085.93,10.2,-0.36279,0.00022,21.76181]
[1780193808399,29.88,74085.93,10.2,-0.36279,0.00022,21.76181]
[1780193808501,29.88,74085.93,10.2,-0.36279,0.00022,21.76181]
[1780193810768,29.88,74080.79,10.2,-0.36391,0.00022,21.78287]
[1780193810866,29.88,74080.79,10.2,-0.36391,0.00022,21.78287]
[1780193811157,29.88,74080.79,10.2,-0.36391,0.00022,21.78287]
[1780193811164,29.89,74078.69,10.2,-0.36436,0.00022,21.79148]
[1780193811821,29.89,74078.69,10.2,-0.36436,0.00022,21.79148]
[1780193815384,29.89,74073.83,10.2,-0.36543,0.00022,21.81132]
[1780193821272,29.89,74071.55,10.2,-0.36593,0.00022,21.82078]
[1780193827275,29.9,74072.88,10.2,-0.36566,0.00022,21.81579]
[1780193832311,29.9,74072.72,10.2,-0.36571,0.00022,21.81668]
[1780193837346,29.9,74072.27,10.2,-0.36582,0.00022,21.81873]
[1780193842383,29.9,74080.42,10.2,-0.36407,0.00022,21.78601]
[1780193845079,29.91,74080.97,10.2,-0.36395,0.00022,21.78389]
[1780193845127,29.91,74080.97,10.2,-0.36395,0.00022,21.78389]
[1780193845299,29.91,74080.97,10.2,-0.36395,0.00022,21.78389]
[1780193847909,29.91,74084.26,10.2,-0.36325,0.00022,21.77068]
[1780193849407,29.91,74084.22,10.2,-0.36327,0.00022,21.77092]
[1780193849432,29.91,74084.46,10.2,-0.36322,0.00022,21.77002]
[1780193855474,29.92,74085.41,10.2,-0.36301,0.00022,21.76276]
[1780193858489,29.92,74083.95,10.2,-0.36333,0.00022,21.7688]
[1780193858971,29.92,74083.95,10.2,-0.36333,0.00022,21.7688]
[1780193859104,29.92,74083.95,10.2,-0.36333,0.00022,21.7688]
[1780193859208,29.92,74083.95,10.2,-0.36333,0.00022,21.7688]
[1780193859221,29.92,74083.79,10.2,-0.36337,0.00022,21.76962]
[1780193859954,29.92,74083.79,10.2,-0.36337,0.00022,21.76962]
[1780193860155,29.92,74083.79,10.2,-0.36337,0.00022,21.76962]
[1780193860158,29.92,74076.58,10.2,-0.36494,0.00022,21.79901]
[1780193862523,29.92,74070.58,10.2,-0.36624,0.00022,21.82325]
[1780193864918,29.92,74069.94,10.2,-0.36638,0.00022,21.82585]
[1780193870579,29.92,74072.88,10.2,-0.36576,0.00022,21.81435]
[1780193874743,29.93,74075.64,10.2,-0.36517,0.00022,21.80338]
[1780193880649,29.93,74072.02,10.2,-0.36597,0.00022,21.81826]
[1780193885684,29.93,74071.99,10.2,-0.36599,0.00022,21.81861]
[1780193890719,29.94,74072.87,10.2,-0.36581,0.00022,21.8153]
[1780193891618,29.94,74072.87,10.2,-0.36581,0.00022,21.8153]
[1780193892203,29.94,74072.87,10.2,-0.36581,0.00022,21.8153]
[1780193892305,29.94,74072.91,10.2,-0.3658,0.00022,21.81519]
[1780193892733,29.94,74080.06,10.2,-0.36426,0.00022,21.78633]
[1780193895199,29.94,74081.83,10.2,-0.36388,0.00022,21.77917]
[1780193896071,29.94,74084.04,10.2,-0.3634,0.00022,21.77019]
[1780193898322,29.94,74091.39,10.2,-0.36182,0.00022,21.74009]
[1780193899663,29.94,74094.87,10.2,-0.36107,0.00022,21.7257]
[1780193899744,29.94,74094.87,10.2,-0.36107,0.00022,21.7257]
[1780193899785,29.94,74094.87,10.2,-0.36107,0.00022,21.7257]
[1780193899932,29.94,74094.87,10.2,-0.36107,0.00022,21.7257]
[1780193900266,29.94,74094.87,10.2,-0.36107,0.00022,21.7257]
[1780193900339,29.94,74094.87,10.2,-0.36107,0.00022,21.7257]
[1780193900367,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193900695,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193900985,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901060,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901092,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901194,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901368,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901394,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901398,29.94,74097.99,10.2,-0.36039,0.00022,21.71268]
[1780193901398,29.94,74123.66,10.2,-0.35487,0.00021,21.60325]
[1780193902470,29.94,74123.66,10.2,-0.35487,0.00021,21.60325]
[1780193901801,29.94,74140.79,10.2,-0.3512,0.00021,21.52794]
[1780193902694,29.94,74140.79,10.2,-0.3512,0.00021,21.52794]
[1780193902972,29.94,74140.79,10.2,-0.3512,0.00021,21.52794]
[1780193903066,29.94,74140.79,10.2,-0.3512,0.00021,21.52794]
[1780193903740,29.93,74138.97,10.2,-0.35159,0.00021,21.53597]
[1780193904000,29.93,74138.97,10.2,-0.35159,0.00021,21.53597]
[1780193906000,29.93,74135.87,10.2,-0.35224,0.00021,21.54956]
[1780193906039,29.93,74135.87,10.2,-0.35224,0.00021,21.54956]
[1780193906298,29.93,74135.87,10.2,-0.35224,0.00021,21.54956]
[1780193906319,29.93,74135.87,10.2,-0.35224,0.00021,21.54956]
[1780193907089,29.93,74137.04,10.2,-0.35199,0.00021,21.54432]
[1780193907827,29.93,74134.04,10.2,-0.35263,0.00021,21.5575]
[1780193907843,29.93,74125.67,10.2,-0.35442,0.00021,21.59405]
[1780193910954,29.93,74121.34,10.2,-0.35534,0.00021,21.61262]
[1780193911275,29.93,74121.34,10.2,-0.35534,0.00021,21.61262]
[1780193916247,29.92,74119.46,10.2,-0.3557,0.00021,21.61644]
[1780193916402,29.92,74119.46,10.2,-0.3557,0.00021,21.61644]
[1780193916503,29.92,74118.17,10.2,-0.35597,0.00021,21.62192]
[1780193922159,29.92,74116.54,10.2,-0.35629,0.00021,21.62839]
[1780193922498,29.92,74116.54,10.2,-0.35629,0.00021,21.62839]
[1780193922530,29.92,74116.18,10.2,-0.35637,0.00021,21.62983]
[1780193923064,29.92,74116.18,10.2,-0.35637,0.00021,21.62983]
[1780193925271,29.91,74113.28,10.2,-0.35698,0.00021,21.64205]
[1780193926240,29.91,74110.96,10.2,-0.35747,0.00022,21.65184]
[1780193928005,29.91,74107.24,10.2,-0.35826,0.00022,21.66741]
[1780193929986,29.91,74107.46,10.2,-0.3582,0.00022,21.66621]
[1780193932219,29.9,74108.34,10.2,-0.358,0.00022,21.66221]
[1780193938057,29.89,74111.11,10.2,-0.35736,0.00022,21.64955]
[1780193943095,29.89,74111.23,10.2,-0.35731,0.00022,21.64849]
[1780193944825,29.89,74108.62,10.2,-0.35787,0.00022,21.65951]
[1780193950145,29.88,74107.28,10.2,-0.35812,0.00022,21.66449]
[1780193950766,29.88,74107.28,10.2,-0.35812,0.00022,21.66449]
[1780193953202,29.88,74103.87,10.2,-0.35884,0.00022,21.6787]
[1780193954453,29.87,74103.61,10.2,-0.35889,0.00022,21.67967]
[1780193955091,29.87,74103.07,10.2,-0.35901,0.00022,21.68196]
[1780193957769,29.87,74100.67,10.2,-0.35952,0.00022,21.69182]
[1780193958097,29.87,74100.67,10.2,-0.35952,0.00022,21.69182]
[1780193959111,29.87,74099.97,10.2,-0.35966,0.00022,21.69463]
[1780193964243,29.87,74098.6,10.2,-0.35995,0.00022,21.70021]
[1780193965975,29.87,74098.39,10.2,-0.35999,0.00022,21.70108]
[1780193971293,29.86,74097.07,10.2,-0.36022,0.00022,21.70208]
[1780193972768,29.86,74097.18,10.2,-0.36019,0.00022,21.70147]
[1780193974314,29.85,74087.81,10.2,-0.3622,0.00022,21.74022]
[1780193974567,29.85,74087.81,10.2,-0.3622,0.00022,21.74022]
[1780193975241,29.85,74087.81,10.2,-0.3622,0.00022,21.74022]
[1780193976226,29.85,74088.31,10.2,-0.36209,0.00022,21.73802]
[1780193977125,29.85,74087.94,10.2,-0.36217,0.00022,21.73952]
[1780193982370,29.85,74084.63,10.2,-0.36287,0.00022,21.75284]
[1780193984488,29.85,74083.93,10.2,-0.36302,0.00022,21.75567]
[1780193986489,29.85,74082.92,10.2,-0.36323,0.00022,21.75972]
[1780193988116,29.85,74082.37,10.2,-0.36335,0.00022,21.76198]
[1780193992680,29.85,74079.26,10.2,-0.36404,0.00022,21.77495]
[1780193999489,29.85,74074.1,10.2,-0.36517,0.00022,21.79613]
[1780194003518,29.85,74067.06,10.2,-0.3667,0.00022,21.82455]
[1780194003694,29.85,74067.06,10.2,-0.3667,0.00022,21.82455]
[1780194004184,29.85,74067.06,10.2,-0.3667,0.00022,21.82455]
[1780194009561,29.85,74063.08,10.2,-0.36757,0.00022,21.84041]
[1780194010436,29.85,74063.08,10.2,-0.36757,0.00022,21.84041]
[1780194012679,29.85,74065.99,10.2,-0.36694,0.00022,21.82882]
[1780194013589,29.85,74065.72,10.2,-0.367,0.00022,21.82989]
[1780194014996,29.85,74065.93,10.2,-0.36695,0.00022,21.82909]
[1780194015030,29.85,74065.93,10.2,-0.36695,0.00022,21.82909]
[1780194015501,29.85,74065.93,10.2,-0.36695,0.00022,21.82909]
[1780194015603,29.85,74067.51,10.2,-0.36661,0.00022,21.82282]
[1780194015663,29.85,74067.51,10.2,-0.36661,0.00022,21.82282]
[1780194015704,29.85,74067.51,10.2,-0.36661,0.00022,21.82282]
[1780194015845,29.85,74067.51,10.2,-0.36661,0.00022,21.82282]
[1780194016493,29.85,74067.51,10.2,-0.36661,0.00022,21.82282]
[1780194016586,29.85,74067.51,10.2,-0.36661,0.00022,21.82284]
[1780194017617,29.86,74057.29,10.2,-0.36884,0.00022,21.86346]
[1780194019206,29.86,74057.29,10.2,-0.36884,0.00022,21.86346]
[1780194024666,29.86,74054.22,10.2,-0.36951,0.00022,21.8756]
[1780194029702,29.86,74053.97,10.2,-0.36957,0.00022,21.87662]
[1780194035531,29.86,74054.0,10.2,-0.36955,0.00022,21.87279]
[1780194035545,29.86,74054.0,10.2,-0.36955,0.00022,21.87279]
[1780194039209,29.86,74049.39,10.2,-0.37055,0.00022,21.89079]
[1780194040472,29.86,74048.6,10.2,-0.37073,0.00022,21.89385]
[1780194042784,29.86,74044.38,10.2,-0.37165,0.00022,21.91015]
[1780194042808,29.86,74044.38,10.2,-0.37165,0.00022,21.91015]
[1780194048429,29.86,74048.78,10.2,-0.37069,0.00022,21.89314]
[1780194056788,29.86,74046.09,10.2,-0.37127,0.00022,21.90354]
[1780194057045,29.86,74046.09,10.2,-0.37127,0.00022,21.90354]
[1780194057196,29.86,74046.09,10.2,-0.37127,0.00022,21.90354]
[1780194060822,29.86,74039.92,10.2,-0.37262,0.00022,21.92728]
[1780194060861,29.86,74039.92,10.2,-0.37262,0.00022,21.92728]
[1780194062776,29.86,74043.37,10.2,-0.37187,0.00022,21.91411]
[1780194067689,29.86,74040.29,10.2,-0.37255,0.00022,21.92599]
[1780194073005,29.86,74039.49,10.2,-0.37273,0.00022,21.92918]
[1780194078778,29.86,74039.97,10.2,-0.37263,0.00022,21.92739]
[1780194078783,29.86,74039.97,10.2,-0.37263,0.00022,21.92739]
[1780194079240,29.86,74039.97,10.2,-0.37263,0.00022,21.92739]
[1780194081382,29.86,74033.52,10.2,-0.37404,0.00022,21.95192]
[1780194081866,29.86,74033.11,10.2,-0.37413,0.00022,21.95344]
[1780194082184,29.86,74033.11,10.2,-0.37413,0.00022,21.95344]
[1780194083392,29.86,74033.12,10.2,-0.37412,0.00022,21.95336]
[1780194084222,29.86,74033.82,10.2,-0.37397,0.00022,21.95068]
[1780194084290,29.86,74033.82,10.2,-0.37397,0.00022,21.95068]
[1780194090130,29.86,74039.55,10.2,-0.37271,0.00022,21.92876]
[1780194094093,29.86,74039.63,10.2,-0.37267,0.00022,21.92463]
[1780194100200,29.85,74039.46,10.2,-0.37269,0.00022,21.92507]
[1780194105235,29.85,74042.43,10.2,-0.37204,0.00022,21.91355]
[1780194114298,29.85,74042.49,10.2,-0.37201,0.00022,21.91309]
[1780194116653,29.85,74042.49,10.2,-0.37201,0.00022,21.91309]
[1780194116661,29.85,74042.49,10.2,-0.37201,0.00022,21.91309]
[1780194116906,29.85,74042.5,10.2,-0.37201,0.00022,21.913]
[1780194118765,29.85,74050.7,10.2,-0.37022,0.00022,21.88131]
[1780194120109,29.85,74052.17,10.2,-0.36989,0.00022,21.87557]
[1780194128396,29.85,74051.05,10.2,-0.37014,0.00022,21.87993]
[1780194131129,29.85,74050.58,10.2,-0.37024,0.00022,21.88176]
[1780194136452,29.85,74050.62,10.2,-0.37023,0.00022,21.8816]
[1780194138430,29.85,74051.88,10.2,-0.36996,0.00022,21.87669]
[1780194138483,29.85,74051.88,10.2,-0.36996,0.00022,21.87669]
[1780194139009,29.85,74051.92,10.2,-0.36995,0.00022,21.87653]
[1780194139033,29.85,74051.92,10.2,-0.36995,0.00022,21.87653]
[1780194139294,29.85,74051.92,10.2,-0.36995,0.00022,21.87653]
[1780194139477,29.85,74051.92,10.2,-0.36995,0.00022,21.87653]
[1780194139559,29.85,74044.92,10.2,-0.37148,0.00022,21.9037]
[1780194140006,29.85,74044.92,10.2,-0.37148,0.00022,21.9037]
[1780194140481,29.85,74037.89,10.2,-0.37302,0.00022,21.93067]
[1780194145516,29.85,74036.65,10.2,-0.3733,0.00022,21.9356]
[1780194146464,29.85,74036.65,10.2,-0.3733,0.00022,21.9356]
[1780194146532,29.85,74036.65,10.2,-0.3733,0.00022,21.9356]
[1780194146630,29.85,74036.65,10.2,-0.3733,0.00022,21.9356]
[1780194147543,29.85,74027.05,10.2,-0.3754,0.00022,21.9718]
[1780194150066,29.85,74025.85,10.2,-0.37566,0.00022,21.97616]
[1780194152106,29.85,74026.17,10.2,-0.37557,0.00022,21.97111]
[1780194157613,29.84,74025.7,10.2,-0.37565,0.00022,21.97253]
[1780194158392,29.84,74025.7,10.2,-0.37565,0.00022,21.97253]
[1780194161641,29.84,74033.69,10.2,-0.37389,0.00022,21.94231]
[1780194163744,29.84,74033.89,10.2,-0.37384,0.00022,21.94151]
[1780194173725,29.84,74038.97,10.2,-0.37274,0.00022,21.92232]
[1780194180774,29.84,74039.8,10.2,-0.37256,0.00022,21.91932]
[1780194185809,29.85,74038.17,10.2,-0.37293,0.00022,21.92565]
[1780194190844,29.85,74039.8,10.2,-0.37258,0.00022,21.91954]
[1780194191977,29.85,74039.8,10.2,-0.37258,0.00022,21.91954]
[1780194195053,29.85,74045.34,10.2,-0.37137,0.00022,21.8983]
[1780194200914,29.85,74045.97,10.2,-0.37123,0.00022,21.89586]
[1780194205476,29.85,74047.14,10.2,-0.37097,0.00022,21.89134]
[1780194210983,29.85,74048.41,10.2,-0.3707,0.00022,21.88646]
[1780194213790,29.85,74048.05,10.2,-0.37076,0.00022,21.88412]
[1780194219092,29.85,74045.28,10.2,-0.37137,0.00022,21.89486]
[1780194219961,29.85,74044.24,10.2,-0.37159,0.00022,21.89887]
[1780194225096,29.85,74037.5,10.2,-0.37307,0.00022,21.92478]
[1780194230131,29.85,74037.2,10.2,-0.37314,0.00022,21.92601]
[1780194237249,29.85,74037.54,10.2,-0.37307,0.00022,21.92473]
[1780194242461,29.85,74038.68,10.2,-0.37283,0.00022,21.92053]
[1780194248257,29.85,74039.12,10.2,-0.37273,0.00022,21.91889]
[1780194254299,29.85,74037.92,10.2,-0.373,0.00022,21.92349]
[1780194259335,29.86,74039.2,10.2,-0.37272,0.00022,21.91863]
[1780194264370,29.86,74039.79,10.2,-0.37259,0.00022,21.91639]
[1780194267261,29.86,74038.87,10.2,-0.37279,0.00022,21.91991]
[1780194269826,29.86,74043.8,10.2,-0.37171,0.00022,21.90102]
[1780194270499,29.86,74044.7,10.2,-0.37152,0.00022,21.89755]
[1780194278468,29.86,74043.77,10.2,-0.3717,0.00022,21.89737]
[1780194281901,29.86,74043.25,10.2,-0.37181,0.00022,21.89936]
[1780194281943,29.86,74043.25,10.2,-0.37181,0.00022,21.89936]
[1780194282858,29.86,74043.25,10.2,-0.37181,0.00022,21.89936]
[1780194293573,29.86,74038.39,10.2,-0.37289,0.00022,21.9182]
[1780194298608,29.86,74038.02,10.2,-0.37298,0.00022,21.91972]
[1780194303279,29.86,74037.33,10.2,-0.37313,0.00022,21.92245]
[1780194303371,29.86,74037.33,10.2,-0.37313,0.00022,21.92245]
[1780194304374,29.86,74035.82,10.2,-0.37346,0.00022,21.92821]
[1780194304412,29.86,74035.82,10.2,-0.37346,0.00022,21.92821]
[1780194307671,29.86,74024.67,10.2,-0.3759,0.00022,21.97003]
[1780194312938,29.86,74024.84,10.2,-0.37585,0.00022,21.96917]
[1780194317741,29.85,74016.53,10.2,-0.37766,0.00022,21.99952]
[1780194317991,29.85,74016.53,10.2,-0.37766,0.00022,21.99952]
[1780194323784,29.84,74019.58,10.2,-0.37697,0.00022,21.98789]
[1780194328819,29.84,74015.19,10.2,-0.37791,0.00022,22.0037]
[1780194331142,29.84,74014.96,10.2,-0.37796,0.00022,22.00447]
[1780194331183,29.84,74014.96,10.2,-0.37796,0.00022,22.00447]
[1780194331211,29.84,74014.96,10.2,-0.37796,0.00022,22.00447]
[1780194331339,29.84,74014.96,10.2,-0.37796,0.00022,22.00447]
[1780194333242,29.84,74008.48,10.2,-0.37936,0.00022,22.02411]
[1780194333741,29.84,74008.48,10.2,-0.37936,0.00022,22.02411]
[1780194333782,29.84,74008.48,10.2,-0.37936,0.00022,22.02411]
[1780194333827,29.84,74008.48,10.2,-0.37936,0.00022,22.02411]
[1780194333868,29.83,74005.66,10.2,-0.37997,0.00022,22.03421]
[1780194336391,29.83,74001.67,10.2,-0.38085,0.00022,22.04837]
[1780194336887,29.83,74005.43,10.2,-0.38001,0.00022,22.03479]
[1780194337470,29.83,74005.43,10.2,-0.38001,0.00022,22.03479]
[1780194338689,29.83,74007.13,10.2,-0.37963,0.00022,22.0286]
[1780194343938,29.82,74012.47,10.2,-0.37843,0.00022,22.00876]
[1780194346331,29.82,74012.47,10.2,-0.37843,0.00022,22.00876]
[1780194348428,29.82,74009.73,10.2,-0.37902,0.00022,22.01849]
[1780194348524,29.82,74002.57,10.2,-0.38059,0.00022,22.04419]
[1780194349404,29.82,74002.57,10.2,-0.38059,0.00022,22.04419]
[1780194355128,29.81,73997.79,10.2,-0.38164,0.00022,22.06111]
[1780194361057,29.81,73998.02,10.2,-0.38158,0.00022,22.06013]
[1780194364547,29.81,73998.2,10.2,-0.38154,0.00022,22.05947]
[1780194364576,29.81,73998.2,10.2,-0.38154,0.00022,22.05947]
[1780194364598,29.81,73998.2,10.2,-0.38154,0.00022,22.05947]
[1780194364631,29.81,73998.2,10.2,-0.38154,0.00022,22.05947]
[1780194364636,29.81,73998.2,10.2,-0.38154,0.00022,22.05947]
[1780194364958,29.81,73998.2,10.2,-0.38154,0.00022,22.05947]
[1780194364830,29.81,73997.97,10.2,-0.38159,0.00022,22.06024]
[1780194365076,29.81,73997.97,10.2,-0.38159,0.00022,22.06024]
[1780194365173,29.81,73991.37,10.2,-0.38305,0.00022,22.08354]
[1780194367390,29.81,73987.42,10.2,-0.38392,0.00022,22.09736]
[1780194368095,29.81,73987.14,10.2,-0.38399,0.00022,22.09847]
[1780194368113,29.81,73987.14,10.2,-0.38399,0.00022,22.09847]
[1780194368404,29.81,73981.4,10.2,-0.38527,0.00022,22.1184]
[1780194370851,29.81,73978.89,10.2,-0.38583,0.00022,22.12707]
[1780194370912,29.82,73978.67,10.2,-0.38588,0.00022,22.12787]
[1780194376113,29.81,73983.78,10.2,-0.38473,0.00022,22.11011]
[1780194379179,29.81,73984.14,10.2,-0.38464,0.00022,22.1087]
[1780194379586,29.81,73984.14,10.2,-0.38464,0.00022,22.1087]
[1780194381197,29.81,73993.53,10.2,-0.38256,0.00022,22.07578]
[1780194382497,29.81,73993.53,10.2,-0.38256,0.00022,22.07578]
[1780194384575,29.81,73993.12,10.2,-0.38265,0.00022,22.07719]
[1780194385284,29.81,73993.16,10.2,-0.38264,0.00022,22.07703]
[1780194385321,29.81,73993.16,10.2,-0.38264,0.00022,22.07703]
[1780194387999,29.81,73992.27,10.2,-0.38283,0.00022,22.08011]
[1780194389388,29.81,73992.37,10.2,-0.38281,0.00022,22.07974]
[1780194393156,29.8,73993.1,10.2,-0.38263,0.00022,22.0734]
[1780194396293,29.8,73998.1,10.2,-0.38152,0.00022,22.05564]
[1780194401337,29.8,74005.87,10.2,-0.3798,0.00022,22.0278]
[1780194404319,29.8,74007.63,10.2,-0.37941,0.00022,22.02145]
[1780194407084,29.8,74002.83,10.2,-0.38048,0.00022,22.03879]
[1780194407294,29.8,74002.83,10.2,-0.38048,0.00022,22.03879]
[1780194407397,29.8,74002.83,10.2,-0.38048,0.00022,22.03879]
[1780194413424,29.8,73998.74,10.2,-0.38138,0.00022,22.05334]
[1780194418460,29.8,73997.24,10.2,-0.3817,0.00022,22.0586]
[1780194420685,29.8,73997.13,10.2,-0.38173,0.00022,22.05897]
[1780194420691,29.8,73997.13,10.2,-0.38173,0.00022,22.05897]
[1780194422488,29.8,74005.68,10.2,-0.37983,0.00022,22.02831]
[1780194423922,29.8,74005.68,10.2,-0.37983,0.00022,22.02831]
[1780194427633,29.8,74006.0,10.2,-0.37976,0.00022,22.02709]
[1780194427664,29.8,74006.0,10.2,-0.37976,0.00022,22.02709]
[1780194427698,29.8,74006.0,10.2,-0.37976,0.00022,22.02709]
[1780194427736,29.8,74006.0,10.2,-0.37976,0.00022,22.02709]
[1780194427822,29.8,74006.27,10.2,-0.37969,0.00022,22.02593]
[1780194428581,29.8,74006.27,10.2,-0.37969,0.00022,22.02593]
[1780194428594,29.8,74006.27,10.2,-0.37969,0.00022,22.02593]
[1780194433431,29.79,74010.97,10.2,-0.37864,0.00022,22.00865]
[1780194433891,29.79,74010.97,10.2,-0.37864,0.00022,22.00865]
[1780194435415,29.79,74010.95,10.2,-0.37864,0.00022,22.00861]
[1780194435657,29.79,74010.95,10.2,-0.37864,0.00022,22.00861]
[1780194437465,29.79,74005.19,10.2,-0.3799,0.00022,22.0294]
[1780194438508,29.79,74004.08,10.2,-0.38015,0.00022,22.03337]
[1780194438514,29.79,74004.08,10.2,-0.38015,0.00022,22.03337]
[1780194438539,29.79,74004.08,10.2,-0.38015,0.00022,22.03337]
[1780194438828,29.79,74004.08,10.2,-0.38015,0.00022,22.03337]
[1780194438879,29.79,74000.68,10.2,-0.3809,0.00022,22.04555]
[1780194439609,29.79,73993.12,10.2,-0.38257,0.00022,22.07241]
[1780194440616,29.79,73987.01,10.2,-0.38392,0.00022,22.09381]
[1780194445652,29.79,73985.5,10.2,-0.38425,0.00022,22.09889]
[1780194450506,29.78,73985.22,10.2,-0.3843,0.00022,22.09973]
[1780194456714,29.78,73984.26,10.2,-0.38449,0.00022,22.09921]
[1780194457000,29.78,73984.26,10.2,-0.38449,0.00022,22.09921]
[1780194457021,29.78,73984.26,10.2,-0.38449,0.00022,22.09921]
[1780194457256,29.78,73984.23,10.2,-0.38449,0.00022,22.09921]
[1780194458801,29.78,73982.34,10.2,-0.38491,0.00022,22.10572]
[1780194462020,29.78,73978.96,10.2,-0.38566,0.00022,22.11741]
[1780194462024,29.78,73978.96,10.2,-0.38566,0.00022,22.11741]
[1780194462119,29.78,73978.75,10.2,-0.38571,0.00022,22.11814]
[1780194463160,29.78,73976.04,10.2,-0.38631,0.00022,22.12747]
[1780194464978,29.78,73973.8,10.2,-0.38681,0.00022,22.13514]
[1780194467620,29.78,73970.68,10.2,-0.38751,0.00022,22.14579]
[1780194467680,29.78,73970.68,10.2,-0.38751,0.00022,22.14579]
[1780194468645,29.78,73970.13,10.2,-0.38763,0.00022,22.14768]
[1780194468704,29.78,73970.13,10.2,-0.38763,0.00022,22.14768]
[1780194468813,29.78,73968.65,10.2,-0.38797,0.00022,22.15269]
[1780194470012,29.78,73968.65,10.2,-0.38797,0.00022,22.15269]
[1780194470827,29.79,73967.62,10.2,-0.3882,0.00022,22.15621]
[1780194471448,29.79,73967.62,10.2,-0.3882,0.00022,22.15621]
[1780194471612,29.79,73967.62,10.2,-0.3882,0.00022,22.15621]
[1780194471835,29.79,73966.64,10.2,-0.38842,0.00022,22.15951]
[1780194477876,29.79,73964.78,10.2,-0.38884,0.00022,22.16589]
[1780194478529,29.79,73964.78,10.2,-0.38884,0.00022,22.16589]
[1780194478552,29.79,73964.78,10.2,-0.38884,0.00022,22.16589]
[1780194478883,29.79,73966.42,10.2,-0.38848,0.00022,22.16044]
[1780194480618,29.79,73970.55,10.2,-0.38756,0.00022,22.14658]
[1780194481458,29.79,73971.82,10.2,-0.38728,0.00022,22.14232]
[1780194488953,29.79,73972.98,10.2,-0.38704,0.00022,22.13865]
[1780194493988,29.8,73972.37,10.2,-0.38718,0.00022,22.14088]
[1780194499023,29.8,73972.42,10.2,-0.38718,0.00022,22.14087]
[1780194501550,29.8,73968.38,10.2,-0.38808,0.00022,22.15454]
[1780194501563,29.8,73968.38,10.2,-0.38808,0.00022,22.15454]
[1780194501595,29.8,73968.38,10.2,-0.38808,0.00022,22.15454]
[1780194501891,29.8,73968.38,10.2,-0.38808,0.00022,22.15454]
[1780194502044,29.8,73961.02,10.2,-0.38972,0.00022,22.17908]
[1780194502835,29.8,73961.02,10.2,-0.38972,0.00022,22.17908]
[1780194503051,29.8,73950.04,10.2,-0.39217,0.00022,22.21496]
[1780194504103,29.8,73950.04,10.2,-0.39217,0.00022,22.21496]
[1780194504419,29.8,73946.54,10.2,-0.39295,0.00022,22.22622]
[1780194504433,29.8,73946.54,10.2,-0.39295,0.00022,22.22622]
[1780194504518,29.8,73946.54,10.2,-0.39295,0.00022,22.22622]
[1780194504573,29.8,73946.54,10.2,-0.39295,0.00022,22.22622]
[1780194504584,29.8,73946.54,10.2,-0.39295,0.00022,22.22622]
[1780194506900,29.8,73948.8,10.2,-0.39245,0.00022,22.21894]
[1780194506912,29.8,73948.8,10.2,-0.39245,0.00022,22.21894]
[1780194509098,29.8,73941.38,10.2,-0.3941,0.00022,22.24263]
[1780194509777,29.8,73941.29,10.2,-0.39412,0.00022,22.2429]
[1780194509779,29.8,73941.29,10.2,-0.39412,0.00022,22.2429]
[1780194509835,29.8,73941.29,10.2,-0.39412,0.00022,22.2429]
[1780194510106,29.8,73934.41,10.2,-0.39566,0.00022,22.26451]
[1780194510476,29.8,73934.41,10.2,-0.39566,0.00022,22.26451]
[1780194511113,29.8,73926.22,10.2,-0.39748,0.00022,22.28612]
[1780194512031,29.8,73926.22,10.2,-0.39748,0.00022,22.28612]
[1780194512250,29.8,73929.05,10.2,-0.39684,0.00022,22.27742]
[1780194513994,29.8,73930.59,10.2,-0.3965,0.00022,22.27267]
[1780194514001,29.8,73930.59,10.2,-0.3965,0.00022,22.27267]
[1780194514069,29.8,73930.59,10.2,-0.3965,0.00022,22.27267]
[1780194514647,29.8,73931.55,10.2,-0.39628,0.00022,22.26969]
[1780194516821,29.8,73935.77,10.2,-0.39534,0.00022,22.25654]
[1780194517188,29.8,73936.6,10.2,-0.39515,0.00022,22.25392]
[1780194517307,29.8,73936.6,10.2,-0.39515,0.00022,22.25392]
[1780194517368,29.8,73936.6,10.2,-0.39515,0.00022,22.25392]
[1780194517853,29.8,73936.6,10.2,-0.39515,0.00022,22.25392]
[1780194518093,29.8,73936.6,10.2,-0.39515,0.00022,22.25392]
[1780194518128,29.8,73929.26,10.2,-0.39679,0.00022,22.27672]
[1780194518305,29.8,73929.26,10.2,-0.39679,0.00022,22.27672]
[1780194518373,29.8,73929.26,10.2,-0.39679,0.00022,22.27672]
[1780194518831,29.8,73919.21,10.2,-0.39904,0.00022,22.30736]
[1780194519168,29.8,73919.21,10.2,-0.39904,0.00022,22.30736]
[1780194519334,29.8,73919.21,10.2,-0.39904,0.00022,22.30736]
[1780194520130,29.8,73912.48,10.2,-0.40055,0.00022,22.3275]
[1780194520728,29.8,73912.48,10.2,-0.40055,0.00022,22.3275]
[1780194521052,29.8,73912.48,10.2,-0.40055,0.00022,22.3275]
[1780194521075,29.8,73912.48,10.2,-0.40055,0.00022,22.3275]
[1780194521503,29.8,73910.02,10.2,-0.4011,0.00022,22.33471]
[1780194521803,29.8,73910.02,10.2,-0.4011,0.00022,22.33471]
[1780194522346,29.8,73906.31,10.2,-0.40193,0.00022,22.34554]
[1780194522980,29.8,73906.31,10.2,-0.40193,0.00022,22.34554]
[1780194524207,29.8,73898.94,10.2,-0.40358,0.00023,22.36681]
[1780194526477,29.79,73899.25,10.2,-0.4035,0.00023,22.36578]
[1780194528861,29.79,73907.29,10.2,-0.40169,0.00022,22.3423]
[1780194528871,29.79,73907.29,10.2,-0.40169,0.00022,22.3423]
[1780194533362,29.78,73902.83,10.2,-0.40266,0.00022,22.35492]
[1780194533496,29.78,73902.83,10.2,-0.40266,0.00022,22.35492]
[1780194534381,29.78,73902.68,10.2,-0.40269,0.00023,22.35528]
[1780194535372,29.78,73902.76,10.2,-0.40267,0.00023,22.35498]
[1780194538301,29.77,73901.31,10.2,-0.40298,0.00023,22.35898]
[1780194539804,29.77,73899.7,10.2,-0.40334,0.00023,22.36356]
[1780194541101,29.77,73898.38,10.2,-0.40363,0.00023,22.36728]
[1780194541269,29.77,73897.88,10.2,-0.40374,0.00023,22.36864]
[1780194544335,29.76,73902.61,10.2,-0.40266,0.00023,22.35479]
[1780194547698,29.76,73905.3,10.2,-0.40204,0.00023,22.34676]
[1780194547777,29.76,73905.3,10.2,-0.40204,0.00023,22.34676]
[1780194547783,29.76,73905.3,10.2,-0.40204,0.00023,22.34676]
[1780194547824,29.76,73905.3,10.2,-0.40204,0.00023,22.34676]
[1780194547870,29.76,73905.3,10.2,-0.40204,0.00023,22.34676]
[1780194547873,29.76,73905.3,10.2,-0.40204,0.00023,22.34676]
[1780194548027,29.75,73904.46,10.2,-0.40222,0.00023,22.34915]
[1780194548529,29.75,73904.46,10.2,-0.40222,0.00023,22.34915]
[1780194548545,29.76,73896.37,10.2,-0.40405,0.00023,22.37256]
[1780194549446,29.76,73896.37,10.2,-0.40405,0.00023,22.37256]
[1780194549491,29.76,73889.83,10.2,-0.40553,0.00023,22.39114]
[1780194552194,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552251,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552368,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552432,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552463,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552532,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552756,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552780,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552801,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552854,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552879,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194552964,29.76,73892.58,10.2,-0.40491,0.00023,22.38344]
[1780194553066,29.76,73893.99,10.2,-0.40459,0.00023,22.37948]
[1780194553360,29.76,73893.99,10.2,-0.40459,0.00023,22.37948]
[1780194553370,29.76,73893.99,10.2,-0.40459,0.00023,22.37948]
[1780194553883,29.76,73900.4,10.2,-0.40315,0.00023,22.3611]
[1780194555066,29.76,73900.4,10.2,-0.40315,0.00023,22.3611]
[1780194555168,29.76,73898.53,10.2,-0.40357,0.00023,22.36655]
[1780194555307,29.76,73898.53,10.2,-0.40357,0.00023,22.36655]
[1780194556246,29.76,73897.31,10.2,-0.40384,0.00023,22.36998]
[1780194556386,29.76,73897.31,10.2,-0.40384,0.00023,22.36998]
[1780194556444,29.76,73896.54,10.2,-0.40401,0.00023,22.37211]
[1780194558759,29.76,73896.61,10.2,-0.404,0.00023,22.37198]
[1780194558837,29.76,73895.87,10.2,-0.40417,0.00023,22.37415]
[1780194562486,29.76,73890.37,10.2,-0.40542,0.00023,22.38988]
[1780194567521,29.77,73887.95,10.2,-0.40598,0.00023,22.3968]
[1780194570365,29.77,73888.47,10.2,-0.40586,0.00023,22.39539]
[1780194570953,29.77,73888.47,10.2,-0.40586,0.00023,22.39539]
[1780194572305,29.77,73893.04,10.2,-0.40482,0.00023,22.37888]
[1780194574316,29.77,73896.87,10.2,-0.40396,0.00023,22.36798]
[1780194578739,29.77,73896.69,10.2,-0.404,0.00023,22.36849]
[1780194578759,29.77,73896.69,10.2,-0.404,0.00023,22.36849]
[1780194580612,29.77,73888.28,10.2,-0.4059,0.00023,22.39228]
[1780194581592,29.77,73888.28,10.2,-0.4059,0.00023,22.39228]
[1780194581646,29.77,73888.28,10.2,-0.4059,0.00023,22.39228]
[1780194581658,29.77,73885.97,10.2,-0.40642,0.00023,22.39871]
[1780194583034,29.77,73885.97,10.2,-0.40642,0.00023,22.39871]
[1780194583179,29.77,73885.97,10.2,-0.40642,0.00023,22.39871]
[1780194583308,29.77,73884.29,10.2,-0.4068,0.00023,22.40342]
[1780194583329,29.77,73884.29,10.2,-0.4068,0.00023,22.40342]
[1780194583633,29.77,73876.62,10.2,-0.40853,0.00023,22.42449]
[1780194584450,29.77,73876.62,10.2,-0.40853,0.00023,22.42449]
[1780194584640,29.77,73870.23,10.2,-0.40998,0.00023,22.44172]
[1780194587471,29.77,73870.55,10.2,-0.40991,0.00023,22.44091]
[1780194592717,29.78,73865.34,10.2,-0.4111,0.00023,22.45485]
[1780194594147,29.78,73865.34,10.2,-0.4111,0.00023,22.45485]
[1780194594696,29.78,73863.79,10.2,-0.41145,0.00023,22.45893]
[1780194601031,29.78,73864.88,10.2,-0.41121,0.00023,22.45616]
[1780194605402,29.78,73864.65,10.2,-0.41127,0.00023,22.45683]
[1780194605812,29.78,73865.62,10.2,-0.41105,0.00023,22.45431]
[1780194606624,29.78,73865.62,10.2,-0.41105,0.00023,22.45431]
[1780194609061,29.78,73867.38,10.2,-0.41065,0.00023,22.44968]
[1780194609196,29.78,73867.38,10.2,-0.41065,0.00023,22.44968]
[1780194610493,29.78,73873.72,10.2,-0.40922,0.00023,22.43279]
[1780194615882,29.79,73875.21,10.2,-0.4089,0.00023,22.4289]
[1780194620917,29.79,73879.66,10.2,-0.4079,0.00023,22.41692]
[1780194625952,29.79,73874.6,10.2,-0.40905,0.00023,22.43077]
[1780194630987,29.79,73873.45,10.2,-0.40932,0.00023,22.43393]
[1780194636022,29.8,73879.67,10.2,-0.4079,0.00023,22.41349]
[1780194641057,29.8,73882.94,10.2,-0.40717,0.00023,22.40464]
[1780194646093,29.8,73882.36,10.2,-0.40732,0.00023,22.40638]
[1780194646843,29.8,73882.36,10.2,-0.40732,0.00023,22.40638]
[1780194647973,29.8,73882.36,10.2,-0.40732,0.00023,22.40641]
[1780194654150,29.81,73881.98,10.2,-0.40742,0.00023,22.40765]
[1780194659001,29.81,73882.52,10.2,-0.40731,0.00023,22.40628]
[1780194659735,29.81,73887.38,10.2,-0.40621,0.00023,22.39286]
[1780194665226,29.82,73891.5,10.2,-0.40529,0.00023,22.38145]
[1780194666872,29.82,73892.79,10.2,-0.405,0.00023,22.37784]
[1780194667428,29.82,73892.79,10.2,-0.40501,0.00023,22.37787]
[1780194667567,29.82,73892.79,10.2,-0.40501,0.00023,22.37787]
[1780194667590,29.82,73892.79,10.2,-0.40501,0.00023,22.37787]
[1780194667987,29.82,73892.79,10.2,-0.40501,0.00023,22.37787]
[1780194668222,29.82,73892.79,10.2,-0.40501,0.00023,22.37787]
[1780194668264,29.82,73892.79,10.2,-0.40501,0.00023,22.37787]
[1780194668288,29.82,73909.2,10.2,-0.40132,0.00022,22.33064]
[1780194668637,29.82,73909.2,10.2,-0.40132,0.00022,22.33064]
[1780194669104,29.82,73909.2,10.2,-0.40132,0.00022,22.33064]
[1780194669953,29.82,73910.89,10.2,-0.40094,0.00022,22.32572]
[1780194670304,29.82,73906.56,10.2,-0.40192,0.00022,22.33846]
[1780194670402,29.82,73906.56,10.2,-0.40192,0.00022,22.33846]
[1780194670686,29.82,73906.56,10.2,-0.40192,0.00022,22.33846]
[1780194671704,29.82,73904.61,10.2,-0.40236,0.00022,22.34416]
[1780194671881,29.82,73904.61,10.2,-0.40236,0.00022,22.34416]
[1780194671941,29.82,73904.61,10.2,-0.40236,0.00022,22.34416]
[1780194673964,29.82,73902.2,10.2,-0.4029,0.00022,22.35118]
[1780194674399,29.82,73903.18,10.2,-0.40269,0.00022,22.34843]
[1780194676454,29.83,73903.43,10.2,-0.40263,0.00022,22.34775]
[1780194676460,29.83,73903.58,10.2,-0.4026,0.00022,22.34735]
[1780194678469,29.83,73903.64,10.2,-0.40259,0.00022,22.34724]
[1780194679080,29.83,73903.64,10.2,-0.40259,0.00022,22.34724]
[1780194682170,29.83,73902.83,10.2,-0.40277,0.00022,22.34957]
[1780194683727,29.83,73901.26,10.2,-0.40312,0.00022,22.35401]
[1780194683828,29.83,73901.48,10.2,-0.40307,0.00022,22.35341]
[1780194685312,29.83,73901.48,10.2,-0.40307,0.00022,22.35341]
[1780194686237,29.83,73899.73,10.2,-0.40347,0.00022,22.35845]
[1780194685408,29.83,73897.01,10.2,-0.40408,0.00022,22.36629]
[1780194686415,29.83,73895.1,10.2,-0.40452,0.00022,22.37179]
[1780194689106,29.83,73894.23,10.2,-0.40472,0.00022,22.37431]
[1780194694361,29.84,73894.08,10.2,-0.40476,0.00022,22.37138]
[1780194694392,29.84,73894.08,10.2,-0.40476,0.00022,22.37138]
[1780194694397,29.84,73894.08,10.2,-0.40476,0.00022,22.37138]
[1780194694406,29.84,73894.08,10.2,-0.40476,0.00022,22.37138]
[1780194694482,29.84,73894.08,10.2,-0.40476,0.00022,22.37138]
[1780194696705,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697082,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697107,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697130,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697136,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697256,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697258,29.84,73889.66,10.2,-0.40577,0.00023,22.38395]
[1780194697492,29.84,73881.38,10.2,-0.40763,0.00023,22.40689]
[1780194698584,29.84,73881.38,10.2,-0.40763,0.00023,22.40689]
[1780194699832,29.85,73876.19,10.2,-0.40881,0.00023,22.42106]
[1780194700162,29.85,73876.19,10.2,-0.40881,0.00023,22.42106]
[1780194700256,29.85,73876.19,10.2,-0.40881,0.00023,22.42106]
[1780194700295,29.85,73870.63,10.2,-0.41007,0.00023,22.43597]
[1780194700513,29.85,73863.93,10.2,-0.41158,0.00023,22.45363]
[1780194701708,29.85,73863.93,10.2,-0.41158,0.00023,22.45363]
[1780194702159,29.85,73863.93,10.2,-0.41158,0.00023,22.45363]
[1780194702428,29.85,73859.61,10.2,-0.41256,0.00023,22.46484]
[1780194702929,29.85,73859.61,10.2,-0.41256,0.00023,22.46484]
[1780194703256,29.85,73864.18,10.2,-0.41152,0.00023,22.45299]
[1780194703534,29.85,73873.63,10.2,-0.40939,0.00023,22.42799]
[1780194705757,29.85,73878.11,10.2,-0.40838,0.00023,22.41592]
[1780194705788,29.85,73878.11,10.2,-0.40838,0.00023,22.41592]
[1780194706567,29.85,73878.56,10.2,-0.40828,0.00023,22.41472]
[1780194709649,29.85,73881.4,10.2,-0.40764,0.00023,22.40703]
[1780194712510,29.85,73882.92,10.2,-0.40731,0.00023,22.40293]
[1780194712536,29.85,73882.92,10.2,-0.40731,0.00023,22.40293]
[1780194713604,29.85,73876.7,10.2,-0.40871,0.00023,22.41991]
[1780194714409,29.85,73876.7,10.2,-0.40871,0.00023,22.41991]
[1780194720049,29.85,73873.6,10.2,-0.40941,0.00023,22.42828]
[1780194720149,29.85,73873.71,10.2,-0.40939,0.00023,22.428]
[1780194722980,29.85,73872.52,10.2,-0.40966,0.00023,22.43121]
[1780194723676,29.85,73864.68,10.2,-0.41143,0.00023,22.45196]
[1780194727432,29.86,73862.72,10.2,-0.41188,0.00023,22.45708]
[1780194732739,29.86,73862.37,10.2,-0.41196,0.00023,22.45801]
[1780194734014,29.86,73862.37,10.2,-0.41196,0.00023,22.45801]
[1780194735027,29.86,73862.51,10.2,-0.41193,0.00023,22.45765]
[1780194736514,29.86,73862.68,10.2,-0.41189,0.00023,22.45722]
[1780194741802,29.86,73862.72,10.2,-0.41188,0.00023,22.45716]
[1780194746128,29.86,73859.58,10.2,-0.41259,0.00023,22.46531]
[1780194751872,29.86,73857.81,10.2,-0.41298,0.00023,22.46622]
[1780194756907,29.86,73857.83,10.2,-0.41298,0.00023,22.46617]
[1780194758921,29.86,73848.73,10.2,-0.41504,0.00023,22.4892]
[1780194760649,29.86,73848.73,10.2,-0.41504,0.00023,22.4892]
[1780194760713,29.86,73848.73,10.2,-0.41504,0.00023,22.4892]
[1780194760746,29.86,73848.73,10.2,-0.41504,0.00023,22.4892]
[1780194765970,29.86,73846.07,10.2,-0.41563,0.00023,22.49575]
[1780194772014,29.86,73848.91,10.2,-0.41499,0.00023,22.48864]
[1780194779061,29.85,73850.34,10.2,-0.41466,0.00023,22.48501]
[1780194780246,29.85,73850.34,10.2,-0.41466,0.00023,22.48501]
[1780194780275,29.85,73850.34,10.2,-0.41466,0.00023,22.48501]
[1780194781940,29.85,73855.86,10.2,-0.41341,0.00023,22.47106]
[1780194782240,29.85,73855.86,10.2,-0.41341,0.00023,22.47106]
[1780194782877,29.85,73857.58,10.2,-0.41302,0.00023,22.46667]
[1780194783047,29.85,73857.58,10.2,-0.41302,0.00023,22.46667]
[1780194788126,29.86,73860.69,10.2,-0.41232,0.00023,22.4587]
[1780194789235,29.86,73860.69,10.2,-0.41232,0.00023,22.4587]
[1780194790983,29.86,73862.57,10.2,-0.4119,0.00023,22.45385]
[1780194795446,29.86,73863.82,10.2,-0.41162,0.00023,22.45066]
[1780194798377,29.86,73864.05,10.2,-0.41157,0.00023,22.45009]
[1780194798381,29.86,73864.05,10.2,-0.41157,0.00023,22.45009]
[1780194798629,29.86,73863.9,10.2,-0.41161,0.00023,22.45049]
[1780194798663,29.86,73863.9,10.2,-0.41161,0.00023,22.45049]
[1780194800779,29.86,73871.05,10.2,-0.41,0.00023,22.4317]
[1780194804910,29.86,73870.35,10.2,-0.41016,0.00023,22.43365]
[1780194807797,29.87,73870.64,10.2,-0.4101,0.00023,22.43295]
[1780194813301,29.87,73870.68,10.2,-0.41009,0.00023,22.42932]
[1780194814068,29.87,73870.68,10.2,-0.41009,0.00023,22.42932]
[1780194819343,29.87,73871.11,10.2,-0.41,0.00023,22.42832]
[1780194824379,29.88,73870.45,10.2,-0.41016,0.00023,22.43018]
[1780194832463,29.88,73870.08,10.2,-0.41025,0.00023,22.43123]
[1780194837469,29.88,73870.38,10.2,-0.4102,0.00023,22.43064]
[1780194839335,29.88,73870.38,10.2,-0.4102,0.00023,22.43064]
[1780194839348,29.88,73870.38,10.2,-0.4102,0.00023,22.43064]
[1780194842705,29.89,73869.02,10.2,-0.41051,0.00023,22.43432]
[1780194844518,29.89,73861.8,10.2,-0.41215,0.00023,22.45325]
[1780194847915,29.89,73861.74,10.2,-0.41216,0.00023,22.45343]
[1780194848084,29.89,73861.74,10.2,-0.41216,0.00023,22.45343]
[1780194848278,29.89,73861.74,10.2,-0.41216,0.00023,22.45343]
[1780194848844,29.89,73861.74,10.2,-0.41216,0.00023,22.45345]
[1780194848863,29.89,73854.42,10.2,-0.41382,0.00023,22.4722]
[1780194849767,29.89,73854.42,10.2,-0.41382,0.00023,22.4722]
[1780194849923,29.89,73854.42,10.2,-0.41382,0.00023,22.4722]
[1780194849991,29.89,73848.05,10.2,-0.41526,0.00023,22.48819]
[1780194850608,29.89,73848.05,10.2,-0.41526,0.00023,22.48819]
[1780194850666,29.89,73848.05,10.2,-0.41526,0.00023,22.48819]
[1780194852086,29.89,73845.76,10.2,-0.41577,0.00023,22.49386]
[1780194853560,29.89,73844.67,10.2,-0.41602,0.00023,22.49656]
[1780194853752,29.89,73844.67,10.2,-0.41602,0.00023,22.49656]
[1780194859131,29.89,73844.89,10.2,-0.41597,0.00023,22.49601]
[1780194859318,29.89,73844.89,10.2,-0.41597,0.00023,22.49601]
[1780194859408,29.89,73844.89,10.2,-0.41597,0.00023,22.49601]
[1780194859729,29.89,73844.92,10.2,-0.41596,0.00023,22.49592]
[1780194859954,29.89,73844.92,10.2,-0.41596,0.00023,22.49592]
[1780194860056,29.89,73832.14,10.2,-0.41886,0.00023,22.52682]
[1780194860639,29.89,73832.14,10.2,-0.41886,0.00023,22.52682]
[1780194860971,29.89,73832.14,10.2,-0.41886,0.00023,22.52682]
[1780194861015,29.89,73826.25,10.2,-0.42019,0.00023,22.54064]
[1780194862987,29.89,73824.63,10.2,-0.42056,0.00023,22.5444]
[1780194863088,29.89,73825.67,10.2,-0.42032,0.00023,22.54193]
[1780194864007,29.89,73825.67,10.2,-0.42032,0.00023,22.54193]
[1780194864301,29.89,73825.67,10.2,-0.42032,0.00023,22.54193]
[1780194866831,29.89,73825.8,10.2,-0.42029,0.00023,22.54167]
[1780194866932,29.89,73825.59,10.2,-0.42034,0.00023,22.54217]
[1780194870471,29.89,73825.08,10.2,-0.42045,0.00023,22.54329]
[1780194873475,29.88,73823.04,10.2,-0.42089,0.00023,22.54428]
[1780194873789,29.88,73822.74,10.2,-0.42096,0.00023,22.54494]
[1780194873933,29.88,73822.74,10.2,-0.42096,0.00023,22.54494]
[1780194874026,29.88,73822.74,10.2,-0.42096,0.00023,22.54494]
[1780194874136,29.88,73813.38,10.2,-0.42309,0.00023,22.5662]
[1780194875000,29.88,73806.66,10.2,-0.42462,0.00023,22.58108]
[1780194878383,29.88,73804.02,10.2,-0.42522,0.00023,22.58685]
[1780194878872,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194878890,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194879003,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194879461,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194879466,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194879502,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194879521,29.88,73802.87,10.2,-0.42548,0.00023,22.58935]
[1780194879500,29.88,73800.35,10.2,-0.42606,0.00023,22.59478]
[1780194879550,29.88,73800.35,10.2,-0.42606,0.00023,22.59478]
[1780194879607,29.88,73800.35,10.2,-0.42606,0.00023,22.59478]
[1780194879671,29.88,73800.35,10.2,-0.42606,0.00023,22.59478]
[1780194880184,29.88,73800.35,10.2,-0.42606,0.00023,22.59478]
[1780194880469,29.88,73800.35,10.2,-0.42606,0.00023,22.59478]
[1780194880506,29.88,73794.03,10.2,-0.4275,0.00023,22.60818]
[1780194880889,29.88,73794.03,10.2,-0.4275,0.00023,22.60818]
[1780194881892,29.88,73793.26,10.2,-0.42767,0.00023,22.60978]
[1780194881970,29.88,73793.26,10.2,-0.42767,0.00023,22.60978]
[1780194881984,29.88,73793.26,10.2,-0.42767,0.00023,22.60978]
[1780194882033,29.88,73796.16,10.2,-0.42701,0.00023,22.60369]
[1780194883017,29.88,73796.16,10.2,-0.42701,0.00023,22.60369]
[1780194883361,29.88,73796.16,10.2,-0.42701,0.00023,22.60369]
[1780194883462,29.89,73787.0,10.2,-0.4291,0.00023,22.62271]
[1780194885303,29.89,73785.38,10.2,-0.42947,0.00023,22.62602]
[1780194886869,29.89,73786.27,10.2,-0.42927,0.00023,22.62423]
[1780194887109,29.89,73786.27,10.2,-0.42927,0.00023,22.62423]
[1780194887118,29.89,73786.27,10.2,-0.42927,0.00023,22.62423]
[1780194887138,29.89,73786.27,10.2,-0.42927,0.00023,22.62423]
[1780194892750,29.89,73784.48,10.2,-0.42969,0.00023,22.62794]
[1780194892765,29.89,73784.48,10.2,-0.42969,0.00023,22.62794]
[1780194893722,29.89,73784.7,10.2,-0.42964,0.00023,22.6275]
[1780194893889,29.89,73784.7,10.2,-0.42964,0.00023,22.6275]
[1780194894906,29.89,73784.93,10.2,-0.42959,0.00023,22.62705]
[1780194894993,29.89,73786.47,10.2,-0.42924,0.00023,22.62394]
[1780194901155,29.89,73787.19,10.2,-0.42907,0.00023,22.62249]
[1780194901385,29.89,73787.19,10.2,-0.42907,0.00023,22.62249]
[1780194903004,29.89,73790.83,10.2,-0.42824,0.00023,22.61502]
[1780194903217,29.89,73790.83,10.2,-0.42824,0.00023,22.61502]
[1780194903301,29.89,73797.51,10.2,-0.42672,0.00023,22.60104]
[1780194903944,29.89,73802.89,10.2,-0.4255,0.00023,22.58954]
[1780194905848,29.89,73802.32,10.2,-0.42563,0.00023,22.59076]
[1780194907914,29.89,73802.59,10.2,-0.42557,0.00023,22.59019]
[1780194909969,29.89,73801.3,10.2,-0.42586,0.00023,22.593]
[1780194915047,29.9,73804.06,10.2,-0.42524,0.00023,22.58713]
[1780194921063,29.9,73808.13,10.2,-0.42433,0.00023,22.57842]
[1780194926098,29.91,73808.11,10.2,-0.42435,0.00023,22.57858]
[1780194931133,29.91,73808.39,10.2,-0.42428,0.00023,22.57445]
[1780194937175,29.92,73809.97,10.2,-0.42394,0.00023,22.57112]
[1780194942210,29.93,73809.89,10.2,-0.42397,0.00023,22.57141]
[1780194946239,29.93,73802.04,10.2,-0.42576,0.00023,22.58857]
[1780194951274,29.93,73802.53,10.2,-0.42565,0.00023,22.58759]
[1780194955302,29.94,73808.32,10.2,-0.42435,0.00023,22.5751]
[1780194956587,29.94,73808.32,10.2,-0.42435,0.00023,22.5751]
[1780194957086,29.94,73808.92,10.2,-0.42421,0.00023,22.57381]
[1780194962542,29.94,73814.79,10.2,-0.42289,0.00023,22.56089]
[1780194968184,29.95,73821.84,10.2,-0.4213,0.00023,22.54509]
[1780194971125,29.95,73822.45,10.2,-0.42117,0.00023,22.54376]
[1780194972476,29.95,73823.07,10.2,-0.42103,0.00023,22.5424]
[1780194978454,29.95,73829.49,10.2,-0.41959,0.00023,22.52758]
[1780194984506,29.96,73830.36,10.2,-0.4194,0.00023,22.52561]
[1780194989564,29.96,73830.31,10.2,-0.41941,0.00023,22.52574]
[1780194989568,29.96,73830.31,10.2,-0.41941,0.00023,22.52574]
[1780194991392,29.96,73830.15,10.2,-0.41945,0.00023,22.52615]
[1780194991432,29.96,73830.15,10.2,-0.41945,0.00023,22.52615]
[1780194991460,29.96,73830.15,10.2,-0.41945,0.00023,22.52615]
[1780194991555,29.96,73830.43,10.2,-0.41937,0.00023,22.52186]
[1780194996590,29.96,73831.07,10.2,-0.41925,0.00023,22.52054]
[1780194999588,29.97,73835.87,10.2,-0.41817,0.00023,22.50923]
[1780195004647,29.97,73835.07,10.2,-0.41836,0.00023,22.51135]
[1780195013710,29.99,73833.07,10.2,-0.41884,0.00023,22.51643]
[1780195016170,29.99,73832.28,10.2,-0.41903,0.00023,22.51833]
[1780195016255,29.99,73832.6,10.2,-0.41896,0.00023,22.51766]
[1780195022365,29.99,73828.71,10.2,-0.41983,0.00023,22.5267]
[1780195027303,29.98,73828.31,10.2,-0.41992,0.00023,22.52754]
[1780195027351,29.98,73828.31,10.2,-0.41992,0.00023,22.52754]
[1780195033040,29.99,73827.28,10.2,-0.42016,0.00023,22.53007]
[1780195034299,29.99,73825.79,10.2,-0.4205,0.00023,22.53356]
[1780195036107,29.99,73824.98,10.2,-0.42069,0.00023,22.5355]
[1780195038421,30.0,73825.16,10.2,-0.42066,0.00023,22.53516]
[1780195039721,30.0,73825.56,10.2,-0.42057,0.00023,22.53432]
[1780195043664,30.0,73832.09,10.2,-0.4191,0.00023,22.51911]
[1780195044609,30.0,73832.37,10.2,-0.41903,0.00023,22.51843]
[1780195053990,29.99,73833.56,10.2,-0.41874,0.00023,22.51181]
[1780195054708,29.99,73833.56,10.2,-0.41874,0.00023,22.51181]
[1780195054782,29.99,73833.56,10.2,-0.41874,0.00023,22.51181]
[1780195060035,29.99,73833.1,10.2,-0.41883,0.00023,22.51274]
[1780195066079,29.98,73832.93,10.2,-0.41885,0.00023,22.51296]
[1780195072069,29.98,73832.91,10.2,-0.41885,0.00023,22.51298]
[1780195072098,29.98,73832.91,10.2,-0.41885,0.00023,22.51298]
[1780195072104,29.98,73832.91,10.2,-0.41885,0.00023,22.51298]
[1780195072167,29.97,73832.91,10.2,-0.41884,0.00023,22.51282]
[1780195074017,29.98,73836.05,10.2,-0.41813,0.00023,22.5054]
[1780195079371,29.98,73840.6,10.2,-0.41712,0.00023,22.49463]
[1780195082223,29.99,73841.12,10.2,-0.41701,0.00023,22.49347]
[1780195085541,29.99,73841.34,10.2,-0.41697,0.00023,22.493]
[1780195088901,29.99,73840.96,10.2,-0.41707,0.00023,22.49408]
[1780195094275,30.0,73840.68,10.2,-0.41715,0.00023,22.49497]
[1780195099310,30.01,73840.21,10.2,-0.41727,0.00023,22.49627]
[1780195104346,30.01,73839.61,10.2,-0.41742,0.00023,22.4979]
[1780195110387,30.02,73840.16,10.2,-0.41731,0.00023,22.49679]
[1780195112472,30.02,73840.33,10.2,-0.41726,0.00023,22.49276]
[1780195113417,30.02,73831.62,10.2,-0.41924,0.00023,22.51356]
[1780195120644,30.03,73828.83,10.2,-0.41988,0.00023,22.52025]
[1780195126510,30.04,73831.49,10.2,-0.41931,0.00023,22.51442]
[1780195126782,30.04,73831.49,10.2,-0.41931,0.00023,22.51442]
[1780195132551,30.05,73833.94,10.2,-0.41878,0.00023,22.50891]
[1780195137586,30.06,73836.28,10.2,-0.41827,0.00023,22.50355]
[1780195142621,30.07,73836.17,10.2,-0.41831,0.00023,22.50399]
[1780195144496,30.07,73834.63,10.2,-0.41866,0.00023,22.50767]
[1780195144546,30.07,73834.63,10.2,-0.41866,0.00023,22.50767]
[1780195150677,30.06,73830.6,10.2,-0.41955,0.00023,22.51689]
[1780195152492,30.06,73831.03,10.2,-0.41945,0.00023,22.51584]
[1780195152691,30.05,73831.12,10.2,-0.41942,0.00023,22.51559]
[1780195157726,30.05,73836.36,10.2,-0.41823,0.00023,22.50306]
[1780195160289,30.05,73835.85,10.2,-0.41833,0.00023,22.50421]
[1780195160747,30.04,73837.49,10.2,-0.41796,0.00023,22.50027]
[1780195163038,30.04,73839.27,10.2,-0.41755,0.00023,22.49593]
[1780195168651,30.05,73841.92,10.2,-0.41696,0.00023,22.48963]
[1780195168685,30.05,73841.92,10.2,-0.41696,0.00023,22.48963]
[1780195173838,30.05,73841.63,10.2,-0.41703,0.00023,22.48688]
[1780195178873,30.06,73842.45,10.2,-0.41686,0.00023,22.48505]
[1780195183909,30.06,73843.7,10.2,-0.41659,0.00023,22.48218]
[1780195188608,30.07,73842.18,10.2,-0.41694,0.00023,22.48596]
[1780195193979,30.07,73839.75,10.2,-0.41751,0.00023,22.49206]
[1780195197324,30.08,73838.57,10.2,-0.41779,0.00023,22.495]
[1780195203042,30.08,73833.12,10.2,-0.41903,0.00023,22.50809]
[1780195208077,30.08,73832.07,10.2,-0.41925,0.00023,22.5103]
[1780195213112,30.07,73834.16,10.2,-0.41875,0.00023,22.50515]
[1780195218150,30.06,73834.13,10.2,-0.41874,0.00023,22.50499]
[1780195223185,30.05,73833.24,10.2,-0.41892,0.00023,22.50686]
[1780195230237,30.04,73832.02,10.2,-0.41917,0.00023,22.5094]
[1780195236278,30.03,73832.33,10.2,-0.41907,0.00023,22.50475]
[1780195238998,30.03,73832.39,10.2,-0.41905,0.00023,22.50456]
[1780195239013,30.03,73832.39,10.2,-0.41905,0.00023,22.50456]
[1780195245300,30.02,73837.18,10.2,-0.41795,0.00023,22.49299]
[1780195247524,30.01,73838.94,10.2,-0.41754,0.00023,22.48861]
[1780195247668,30.01,73838.94,10.2,-0.41754,0.00023,22.48861]
[1780195248149,30.01,73843.6,10.2,-0.41648,0.00023,22.47729]
[1780195248207,30.01,73843.6,10.2,-0.41648,0.00023,22.47729]
[1780195248363,30.01,73848.96,10.2,-0.41528,0.00023,22.46415]
[1780195249839,30.01,73848.96,10.2,-0.41528,0.00023,22.46415]
[1780195250411,30.01,73852.63,10.2,-0.41445,0.00023,22.45504]
[1780195250424,30.01,73852.63,10.2,-0.41445,0.00023,22.45504]
[1780195256419,30.02,73859.04,10.2,-0.41301,0.00023,22.43891]
[1780195261454,30.02,73860.82,10.2,-0.41261,0.00023,22.43438]
[1780195268140,30.02,73860.45,10.2,-0.4127,0.00023,22.43533]
[1780195268411,30.02,73860.45,10.2,-0.4127,0.00023,22.43533]
[1780195271297,30.02,73860.33,10.2,-0.41272,0.00023,22.43564]
[1780195271686,30.02,73860.33,10.2,-0.41272,0.00023,22.43564]
[1780195277025,30.02,73860.08,10.2,-0.41278,0.00023,22.43629]
[1780195282601,30.02,73853.72,10.2,-0.41422,0.00023,22.45245]
[1780195287306,30.02,73851.85,10.2,-0.41464,0.00023,22.45717]
[1780195287349,30.02,73851.85,10.2,-0.41464,0.00023,22.45717]
[1780195287494,30.02,73851.85,10.2,-0.41464,0.00023,22.45717]
[1780195287637,30.02,73843.63,10.2,-0.4165,0.00023,22.47745]
[1780195288644,30.02,73838.32,10.2,-0.41769,0.00023,22.49026]
[1780195294688,30.01,73834.15,10.2,-0.4186,0.00023,22.49633]
[1780195295553,30.01,73834.15,10.2,-0.4186,0.00023,22.49633]
[1780195300730,30.0,73834.3,10.2,-0.41855,0.00023,22.49576]
[1780195305853,30.0,73834.8,10.2,-0.41843,0.00023,22.49442]
[1780195305853,30.0,73834.8,10.2,-0.41843,0.00023,22.49442]
[1780195305886,30.0,73834.8,10.2,-0.41843,0.00023,22.49442]
[1780195306110,30.0,73836.0,10.2,-0.41815,0.00023,22.49153]
[1780195306310,30.0,73836.0,10.2,-0.41815,0.00023,22.49153]
[1780195306773,30.0,73827.87,10.2,-0.41999,0.00023,22.51065]
[1780195307426,30.0,73827.87,10.2,-0.41999,0.00023,22.51065]
[1780195308021,29.99,73823.77,10.2,-0.42091,0.00023,22.52009]
[1780195310752,29.99,73821.15,10.2,-0.4215,0.00023,22.52599]
[1780195311887,29.99,73821.09,10.2,-0.42151,0.00023,22.52609]
[1780195313875,29.99,73822.16,10.2,-0.42126,0.00023,22.52359]
[1780195314459,29.99,73824.28,10.2,-0.42078,0.00023,22.51869]
[1780195319864,29.98,73823.78,10.2,-0.42087,0.00023,22.51961]
[1780195320254,29.98,73823.78,10.2,-0.42087,0.00023,22.51961]
[1780195321231,29.98,73824.52,10.2,-0.4207,0.00023,22.51786]
[1780195324525,29.97,73824.2,10.2,-0.42076,0.00023,22.51848]
[1780195327025,29.97,73824.28,10.2,-0.42074,0.00023,22.51826]
[1780195327029,29.97,73824.28,10.2,-0.42074,0.00023,22.51826]
[1780195327051,29.97,73824.28,10.2,-0.42074,0.00023,22.51826]
[1780195327073,29.97,73824.28,10.2,-0.42074,0.00023,22.51826]
[1780195332849,29.96,73829.0,10.2,-0.41965,0.00023,22.50704]
[1780195332917,29.96,73829.0,10.2,-0.41965,0.00023,22.50704]
[1780195336033,29.96,73832.82,10.2,-0.41877,0.00023,22.49792]
[1780195341077,29.95,73832.19,10.2,-0.4189,0.00023,22.49928]
[1780195344146,29.95,73832.78,10.2,-0.41876,0.00023,22.49779]
[1780195350076,29.94,73832.61,10.2,-0.41878,0.00023,22.49796]
[1780195355110,29.93,73832.16,10.2,-0.41886,0.00023,22.49521]
[1780195360524,29.93,73832.12,10.2,-0.41886,0.00023,22.49516]
[1780195366188,29.92,73832.17,10.2,-0.41882,0.00023,22.49476]
[1780195371224,29.91,73832.68,10.2,-0.41869,0.00023,22.49338]
[1780195373067,29.91,73832.68,10.2,-0.41869,0.00023,22.49338]
[1780195373111,29.91,73832.68,10.2,-0.41869,0.00023,22.49338]
[1780195373145,29.91,73832.68,10.2,-0.41869,0.00023,22.49338]
[1780195373155,29.91,73832.68,10.2,-0.41869,0.00023,22.49338]
[1780195373367,29.91,73832.68,10.2,-0.41869,0.00023,22.49338]
[1780195374244,29.91,73840.68,10.2,-0.41687,0.00023,22.47403]
[1780195377178,29.91,73844.07,10.2,-0.4161,0.00023,22.4658]
[1780195378059,29.91,73845.19,10.2,-0.41585,0.00023,22.46307]
[1780195378090,29.91,73845.19,10.2,-0.41585,0.00023,22.46307]
[1780195378280,29.91,73855.12,10.2,-0.41361,0.00023,22.43825]
[1780195383315,29.91,73857.84,10.2,-0.413,0.00023,22.43137]
[1780195388350,29.92,73858.13,10.2,-0.41294,0.00023,22.43071]
[1780195393385,29.92,73858.68,10.2,-0.41282,0.00023,22.42937]
[1780195398420,29.92,73858.3,10.2,-0.41291,0.00023,22.43041]
[1780195399485,29.92,73858.3,10.2,-0.41291,0.00023,22.43041]
[1780195400854,29.92,73853.03,10.2,-0.4141,0.00023,22.44382]
[1780195401114,29.92,73848.73,10.2,-0.41508,0.00023,22.45462]
[1780195402111,29.92,73847.26,10.2,-0.41541,0.00023,22.4583]
[1780195407483,29.93,73846.71,10.2,-0.41555,0.00023,22.45984]
[1780195413525,29.94,73847.0,10.2,-0.41549,0.00023,22.45566]
[1780195418524,29.94,73845.79,10.2,-0.41577,0.00023,22.45877]
[1780195424602,29.95,73843.41,10.2,-0.41633,0.00023,22.46485]
[1780195429637,29.95,73843.32,10.2,-0.41637,0.00023,22.46523]
[1780195434672,29.96,73847.04,10.2,-0.41554,0.00023,22.45623]
[1780195437255,29.96,73847.32,10.2,-0.41548,0.00023,22.45559]
[1780195442728,29.96,73847.16,10.2,-0.41552,0.00023,22.45612]
[1780195447763,29.97,73847.61,10.2,-0.41543,0.00023,22.45512]
[1780195452798,29.97,73849.84,10.2,-0.41494,0.00023,22.44968]
[1780195457833,29.97,73848.6,10.2,-0.41522,0.00023,22.45286]
[1780195461861,29.98,73854.98,10.2,-0.41379,0.00023,22.43694]
[1780195464246,29.98,73854.55,10.2,-0.41389,0.00023,22.43804]
[1780195464272,29.98,73854.55,10.2,-0.41389,0.00023,22.43804]
[1780195469917,29.98,73859.19,10.2,-0.41284,0.00023,22.42628]
[1780195474952,29.98,73859.19,10.2,-0.41283,0.00023,22.42263]
[1780195478131,29.98,73859.42,10.2,-0.41278,0.00023,22.42204]
[1780195478138,29.98,73859.42,10.2,-0.41278,0.00023,22.42204]
[1780195478980,29.98,73862.66,10.2,-0.41205,0.00023,22.41371]
[1780195487036,29.97,73864.25,10.2,-0.41168,0.00023,22.40947]
[1780195488609,29.97,73864.25,10.2,-0.41168,0.00023,22.40947]
[1780195492533,29.97,73866.79,10.2,-0.4111,0.00023,22.40278]
[1780195493085,29.97,73866.79,10.2,-0.4111,0.00023,22.40278]
[1780195493078,29.97,73866.29,10.2,-0.41121,0.00023,22.40407]
[1780195498113,29.97,73862.6,10.2,-0.41204,0.00023,22.41365]
[1780195503148,29.97,73866.1,10.2,-0.41126,0.00023,22.40458]
[1780195505581,29.97,73865.97,10.2,-0.41129,0.00023,22.40494]
[1780195505614,29.97,73865.97,10.2,-0.41129,0.00023,22.40494]
[1780195514225,29.97,73866.14,10.2,-0.41125,0.00023,22.40449]
[1780195519260,29.97,73867.09,10.2,-0.41103,0.00023,22.40201]
[1780195526309,29.97,73866.99,10.2,-0.41106,0.00023,22.40228]
[1780195532351,29.97,73867.26,10.2,-0.41099,0.00023,22.39792]
[1780195536834,29.97,73867.25,10.2,-0.41099,0.00023,22.39795]
[1780195541746,29.97,73867.52,10.2,-0.41093,0.00023,22.39724]
[1780195542991,29.97,73867.17,10.2,-0.41101,0.00023,22.39816]
[1780195543116,29.97,73867.17,10.2,-0.41101,0.00023,22.39816]
[1780195543152,29.97,73862.97,10.2,-0.41195,0.00023,22.40908]
[1780195543280,29.97,73862.97,10.2,-0.41195,0.00023,22.40908]
[1780195543442,29.97,73862.97,10.2,-0.41195,0.00023,22.40908]
[1780195543473,29.97,73852.01,10.2,-0.41443,0.00023,22.437]
[1780195544436,29.97,73845.22,10.2,-0.41596,0.00023,22.45385]
[1780195545611,29.97,73845.22,10.2,-0.41596,0.00023,22.45385]
[1780195545669,29.97,73845.22,10.2,-0.41596,0.00023,22.45385]
[1780195545967,29.97,73845.22,10.2,-0.41596,0.00023,22.45385]
[1780195546220,29.97,73846.56,10.2,-0.41566,0.00023,22.45053]
[1780195546230,29.97,73846.56,10.2,-0.41566,0.00023,22.45053]
[1780195546624,29.97,73846.56,10.2,-0.41566,0.00023,22.45053]
[1780195547188,29.97,73846.56,10.2,-0.41566,0.00023,22.45053]
[1780195546644,29.97,73838.47,10.2,-0.41748,0.00023,22.47024]
[1780195547457,29.97,73832.97,10.2,-0.41873,0.00023,22.48336]
[1780195548880,29.97,73832.97,10.2,-0.41873,0.00023,22.48336]
[1780195548896,29.97,73832.97,10.2,-0.41873,0.00023,22.48336]
[1780195554437,29.96,73836.71,10.2,-0.41787,0.00023,22.47427]
[1780195554834,29.96,73836.71,10.2,-0.41787,0.00023,22.47427]
[1780195557534,29.96,73836.39,10.2,-0.41793,0.00023,22.47495]
[1780195560802,29.96,73836.35,10.2,-0.41793,0.00023,22.47495]
[1780195560815,29.96,73836.35,10.2,-0.41793,0.00023,22.47495]
[1780195560858,29.96,73836.35,10.2,-0.41793,0.00023,22.47495]
[1780195560869,29.96,73836.35,10.2,-0.41793,0.00023,22.47495]
[1780195562563,29.95,73843.92,10.2,-0.41621,0.00023,22.4565]
[1780195567598,29.95,73840.63,10.2,-0.41694,0.00023,22.4644]
[1780195569815,29.95,73840.64,10.2,-0.41694,0.00023,22.46436]
[1780195575018,29.94,73840.56,10.2,-0.41695,0.00023,22.46442]
[1780195578597,29.94,73842.2,10.2,-0.41657,0.00023,22.46033]
[1780195583712,29.94,73844.23,10.2,-0.4161,0.00023,22.45522]
[1780195588749,29.93,73845.47,10.2,-0.41581,0.00023,22.45206]
[1780195593793,29.93,73844.8,10.2,-0.41594,0.00023,22.44997]
[1780195594550,29.93,73844.8,10.2,-0.41594,0.00023,22.44997]
[1780195598004,29.93,73843.5,10.2,-0.41623,0.00023,22.45311]
[1780195603863,29.92,73843.55,10.2,-0.41621,0.00023,22.45287]
[1780195604985,29.92,73843.55,10.2,-0.41621,0.00023,22.45287]
[1780195605096,29.92,73843.55,10.2,-0.41621,0.00023,22.45287]
[1780195611082,29.92,73848.18,10.2,-0.41516,0.00023,22.44135]
[1780195619975,29.92,73845.35,10.2,-0.41579,0.00023,22.44823]
[1780195625013,29.91,73844.75,10.2,-0.41591,0.00023,22.44963]
[1780195625352,29.91,73844.75,10.2,-0.41591,0.00023,22.44963]
[1780195625681,29.91,73844.75,10.2,-0.41591,0.00023,22.44963]
[1780195625711,29.91,73844.75,10.2,-0.41591,0.00023,22.44963]
[1780195625754,29.91,73844.75,10.2,-0.41591,0.00023,22.44963]
[1780195626017,29.91,73852.59,10.2,-0.41414,0.00023,22.43007]
[1780195626349,29.91,73852.59,10.2,-0.41414,0.00023,22.43007]
[1780195627024,29.91,73860.23,10.2,-0.41241,0.00023,22.41058]
[1780195637770,29.91,73861.93,10.2,-0.41202,0.00023,22.40617]
[1780195640086,29.91,73861.28,10.2,-0.41217,0.00023,22.40782]
[1780195640105,29.91,73861.28,10.2,-0.41217,0.00023,22.40782]
[1780195641144,29.91,73867.0,10.2,-0.41088,0.00023,22.39291]
[1780195642180,29.91,73867.0,10.2,-0.41088,0.00023,22.39291]
[1780195645085,29.91,73867.21,10.2,-0.41083,0.00023,22.39237]
[1780195647333,29.91,73866.41,10.2,-0.41101,0.00023,22.39448]
[1780195647348,29.91,73866.41,10.2,-0.41101,0.00023,22.39448]
[1780195648193,29.91,73865.37,10.2,-0.41125,0.00023,22.39721]
[1780195653228,29.91,73864.02,10.2,-0.41154,0.00023,22.39712]
[1780195657459,29.92,73862.44,10.2,-0.4119,0.00023,22.40126]
[1780195657781,29.92,73862.44,10.2,-0.4119,0.00023,22.40126]
[1780195663298,29.92,73856.99,10.2,-0.41314,0.00023,22.41532]
[1780195668332,29.92,73856.79,10.2,-0.41318,0.00023,22.41584]
[1780195676734,29.92,73857.02,10.2,-0.41313,0.00023,22.41526]
[1780195690487,29.92,73857.92,10.2,-0.41293,0.00023,22.41304]
[1780195695522,29.92,73858.73,10.2,-0.41275,0.00023,22.411]
[1780195697625,29.92,73858.58,10.2,-0.41279,0.00023,22.41139]
[1780195697773,29.92,73858.58,10.2,-0.41279,0.00023,22.41139]
[1780195698058,29.92,73858.58,10.2,-0.41279,0.00023,22.41139]
[1780195700766,29.92,73861.81,10.2,-0.41206,0.00023,22.40309]
[1780195710627,29.93,73861.34,10.2,-0.41218,0.00023,22.40442]
[1780195717676,29.93,73861.07,10.2,-0.41223,0.00023,22.40152]
[1780195722757,29.93,73859.98,10.2,-0.41248,0.00023,22.40437]
[1780195722912,29.93,73859.98,10.2,-0.41248,0.00023,22.40437]
[1780195722948,29.93,73859.98,10.2,-0.41248,0.00023,22.40437]
[1780195723182,29.93,73859.98,10.2,-0.41248,0.00023,22.40437]
[1780195723724,29.93,73850.94,10.2,-0.41452,0.00023,22.42736]
[1780195728760,29.93,73850.33,10.2,-0.41467,0.00023,22.42893]
[1780195733795,29.93,73851.27,10.2,-0.41446,0.00023,22.42663]
[1780195738831,29.93,73851.97,10.2,-0.4143,0.00023,22.42492]
[1780195739712,29.93,73851.97,10.2,-0.4143,0.00023,22.42492]
[1780195740853,29.93,73851.97,10.2,-0.41431,0.00023,22.42493]
[1780195742946,29.93,73855.48,10.2,-0.41351,0.00023,22.41608]
[1780195748903,29.94,73861.38,10.2,-0.41218,0.00023,22.401]
[1780195753938,29.94,73858.91,10.2,-0.41274,0.00023,22.40737]
[1780195755496,29.94,73860.75,10.2,-0.41233,0.00023,22.40264]
[1780195756564,29.94,73862.65,10.2,-0.4119,0.00023,22.39774]
[1780195768038,29.94,73862.22,10.2,-0.412,0.00023,22.39894]
[1780195774079,29.94,73861.62,10.2,-0.41213,0.00023,22.39686]
[1780195780122,29.94,73861.83,10.2,-0.41208,0.00023,22.39637]
[1780195785157,29.94,73862.46,10.2,-0.41194,0.00023,22.39478]
[1780195787920,29.94,73862.7,10.2,-0.41189,0.00023,22.39417]
[1780195787957,29.94,73862.7,10.2,-0.41189,0.00023,22.39417]
[1780195788130,29.94,73862.7,10.2,-0.41189,0.00023,22.39417]
[1780195789185,29.94,73872.0,10.2,-0.40979,0.00023,22.36979]
[1780195789586,29.94,73872.0,10.2,-0.40979,0.00023,22.36979]
[1780195792471,29.95,73873.86,10.2,-0.40938,0.00023,22.3649]
[1780195792505,29.95,73873.86,10.2,-0.40938,0.00023,22.3649]
[1780195793213,29.95,73873.63,10.2,-0.40943,0.00023,22.36553]
[1780195798248,29.95,73874.77,10.2,-0.40918,0.00023,22.36252]
[1780195799928,29.95,73874.76,10.2,-0.40918,0.00023,22.36256]
[1780195799992,29.95,73874.76,10.2,-0.40918,0.00023,22.36256]
[1780195803283,29.95,73868.86,10.2,-0.41052,0.00023,22.3783]
[1780195808318,29.95,73867.73,10.2,-0.41078,0.00023,22.38134]
[1780195811568,29.95,73867.25,10.2,-0.41089,0.00023,22.38264]
[1780195812250,29.95,73867.25,10.2,-0.41089,0.00023,22.38264]
[1780195812346,29.95,73869.24,10.2,-0.41044,0.00023,22.37743]
[1780195815133,29.95,73873.24,10.2,-0.40954,0.00023,22.36684]
[1780195815367,29.95,73872.75,10.2,-0.40965,0.00023,22.36816]
[1780195820402,29.96,73870.46,10.2,-0.41018,0.00023,22.37433]
[1780195825437,29.96,73870.26,10.2,-0.41023,0.00023,22.37495]
[1780195831435,29.96,73869.39,10.2,-0.41043,0.00023,22.37732]
[1780195831479,29.96,73870.87,10.2,-0.41009,0.00023,22.36978]
[1780195833410,29.96,73869.6,10.2,-0.41037,0.00023,22.37314]
[1780195835159,29.96,73871.4,10.2,-0.40997,0.00023,22.3684]
[1780195835255,29.96,73871.4,10.2,-0.40997,0.00023,22.3684]
[1780195835500,29.96,73871.4,10.2,-0.40997,0.00023,22.3684]
[1780195835507,29.96,73877.34,10.2,-0.40863,0.00023,22.35255]
[1780195836617,29.96,73877.34,10.2,-0.40863,0.00023,22.35255]
[1780195836916,29.96,73877.34,10.2,-0.40863,0.00023,22.35255]
[1780195837521,29.96,73887.57,10.2,-0.40633,0.00022,22.32462]
[1780195839554,29.96,73888.38,10.2,-0.40615,0.00022,22.32239]
[1780195840479,29.96,73888.38,10.2,-0.40615,0.00022,22.32239]
[1780195846373,29.97,73890.06,10.2,-0.40579,0.00022,22.31798]
[1780195850129,29.97,73890.09,10.2,-0.40579,0.00022,22.31797]
[1780195850156,29.97,73890.09,10.2,-0.40579,0.00022,22.31797]
[1780195850966,29.97,73890.27,10.2,-0.40575,0.00022,22.31751]
[1780195850977,29.97,73890.27,10.2,-0.40575,0.00022,22.31751]
[1780195851023,29.97,73890.27,10.2,-0.40575,0.00022,22.31751]
[1780195852123,29.98,73883.32,10.2,-0.40733,0.00022,22.33693]
[1780195852715,29.98,73883.32,10.2,-0.40733,0.00022,22.33693]
[1780195852814,29.98,73877.46,10.2,-0.40865,0.00023,22.35284]
[1780195858668,29.98,73876.78,10.2,-0.40881,0.00023,22.35471]
[1780195863703,29.98,73876.69,10.2,-0.40883,0.00023,22.35498]
[1780195868739,29.98,73877.73,10.2,-0.4086,0.00023,22.35222]
[1780195874003,29.99,73879.41,10.2,-0.40822,0.00023,22.34772]
[1780195879816,29.98,73879.23,10.2,-0.40826,0.00023,22.3481]
[1780195881850,29.98,73881.64,10.2,-0.40771,0.00022,22.34155]
[1780195883669,29.98,73887.12,10.2,-0.40648,0.00022,22.32651]
[1780195883692,29.98,73887.12,10.2,-0.40648,0.00022,22.32651]
[1780195884851,29.98,73892.76,10.2,-0.4052,0.00022,22.31077]
[1780195885797,29.98,73892.76,10.2,-0.4052,0.00022,22.31077]
[1780195890893,29.92,73891.16,10.2,-0.40541,0.00023,22.31311]
[1780195893930,29.92,73890.66,10.2,-0.4055,0.00023,22.31073]
[1780195895051,29.92,73886.35,10.2,-0.40647,0.00023,22.32267]
[1780195895097,29.92,73886.35,10.2,-0.40647,0.00023,22.32267]
[1780195895152,29.92,73878.05,10.2,-0.40834,0.00023,22.34532]
[1780195895972,29.92,73878.05,10.2,-0.40834,0.00023,22.34532]
[1780195897011,29.92,73877.5,10.2,-0.40846,0.00023,22.3468]
[1780195898010,29.92,73876.05,10.2,-0.40878,0.00023,22.35066]
[1780195898371,29.92,73876.05,10.2,-0.40878,0.00023,22.35066]
[1780195899428,29.92,73874.42,10.2,-0.40915,0.00023,22.35502]
[1780195904990,29.91,73874.82,10.2,-0.40904,0.00023,22.35368]
[1780195910026,29.9,73875.14,10.2,-0.40895,0.00023,22.35265]
[1780195911989,29.9,73875.17,10.2,-0.40894,0.00023,22.35254]
[1780195913058,29.9,73881.34,10.2,-0.40754,0.00023,22.33571]
[1780195918093,29.89,73884.86,10.2,-0.40673,0.00023,22.32575]
[1780195919030,29.89,73884.86,10.2,-0.40673,0.00023,22.32575]
[1780195920462,29.89,73887.39,10.2,-0.40615,0.00023,22.31869]
[1780195920467,29.89,73887.39,10.2,-0.40615,0.00023,22.31869]
[1780195920556,29.89,73887.39,10.2,-0.40615,0.00023,22.31869]
[1780195920748,29.89,73890.25,10.2,-0.40551,0.00023,22.31066]
[1780195920790,29.89,73890.25,10.2,-0.40551,0.00023,22.31066]
[1780195921115,29.89,73894.09,10.2,-0.40464,0.00023,22.2998]
[1780195926920,29.88,73898.75,10.2,-0.40357,0.00023,22.28627]
[1780195932192,29.87,73900.04,10.2,-0.40324,0.00023,22.28209]
[1780195936224,29.86,73905.72,10.2,-0.40194,0.00023,22.26537]
[1780195936623,29.86,73905.72,10.2,-0.40194,0.00023,22.26537]
[1780195936635,29.86,73905.72,10.2,-0.40194,0.00023,22.26537]
[1780195938153,29.86,73907.7,10.2,-0.40149,0.00022,22.25953]
[1780195940967,29.86,73908.21,10.2,-0.40137,0.00022,22.25785]
[1780195941241,29.86,73908.21,10.2,-0.40137,0.00022,22.25785]
[1780195942266,29.85,73916.52,10.2,-0.39949,0.00022,22.23311]
[1780195947301,29.85,73917.65,10.2,-0.39924,0.00022,22.22971]
[1780195952336,29.86,73919.5,10.2,-0.39881,0.00022,22.22048]
[1780195957371,29.85,73918.65,10.2,-0.39899,0.00022,22.22285]
[1780195962251,29.85,73918.63,10.2,-0.39898,0.00022,22.22282]
[1780195962264,29.85,73918.63,10.2,-0.39898,0.00022,22.22282]
[1780195962472,29.85,73918.63,10.2,-0.39898,0.00022,22.22282]
[1780195963494,29.85,73923.45,10.2,-0.3979,0.00022,22.20824]
[1780195963503,29.85,73923.45,10.2,-0.3979,0.00022,22.20824]
[1780195963515,29.85,73923.45,10.2,-0.3979,0.00022,22.20824]
[1780195964420,29.85,73935.78,10.2,-0.39514,0.00022,22.17017]
[1780195969455,29.85,73937.66,10.2,-0.39471,0.00022,22.16424]
[1780195976206,29.85,73937.81,10.2,-0.39468,0.00022,22.16375]
[1780195977196,29.85,73933.29,10.2,-0.39569,0.00022,22.17787]
[1780195977199,29.85,73933.29,10.2,-0.39569,0.00022,22.17787]
[1780195982547,29.85,73930.93,10.2,-0.39621,0.00022,22.18511]
[1780195983707,29.85,73930.93,10.2,-0.39621,0.00022,22.18511]
[1780195988589,29.84,73923.89,10.2,-0.39779,0.00022,22.20664]
[1780195992858,29.84,73923.3,10.2,-0.39791,0.00022,22.20833]
[1780195996471,29.84,73921.83,10.2,-0.39824,0.00022,22.21274]
[1780195996709,29.84,73923.12,10.2,-0.39795,0.00022,22.20883]
[1780195996749,29.84,73923.12,10.2,-0.39795,0.00022,22.20883]
[1780195997554,29.84,73923.12,10.2,-0.39795,0.00022,22.20883]
[1780196004702,29.84,73928.23,10.2,-0.3968,0.00022,22.19318]
[1780196008167,29.84,73926.36,10.2,-0.39722,0.00022,22.19893]
[1780196014772,29.84,73925.34,10.2,-0.39744,0.00022,22.19834]
[1780196019807,29.84,73921.56,10.2,-0.39828,0.00022,22.20982]
[1780196024842,29.84,73921.7,10.2,-0.39825,0.00022,22.20938]
[1780196026899,29.84,73921.65,10.2,-0.39826,0.00022,22.20949]
[1780196027137,29.84,73921.65,10.2,-0.39826,0.00022,22.20949]
[1780196027328,29.84,73921.65,10.2,-0.39826,0.00022,22.20949]
[1780196027863,29.83,73912.03,10.2,-0.40041,0.00023,22.23824]
[1780196028955,29.83,73912.03,10.2,-0.40041,0.00023,22.23824]
[1780196031171,29.83,73912.02,10.2,-0.40041,0.00023,22.23817]
[1780196031211,29.83,73912.02,10.2,-0.40041,0.00023,22.23817]
[1780196031218,29.83,73912.02,10.2,-0.40041,0.00023,22.23817]
[1780196031319,29.83,73912.02,10.2,-0.40041,0.00023,22.23817]
[1780196031421,29.83,73912.02,10.2,-0.40041,0.00023,22.23817]
[1780196031518,29.83,73912.89,10.2,-0.40021,0.00023,22.23553]
[1780196031891,29.83,73906.86,10.2,-0.40156,0.00023,22.25329]
[1780196033905,29.83,73901.11,10.2,-0.40285,0.00023,22.26994]
[1780196035798,29.83,73900.82,10.2,-0.40292,0.00023,22.27072]
[1780196036300,29.83,73900.82,10.2,-0.40292,0.00023,22.27072]
[1780196036394,29.83,73900.82,10.2,-0.40292,0.00023,22.27072]
[1780196036394,29.83,73900.82,10.2,-0.40292,0.00023,22.27072]
[1780196036395,29.83,73900.82,10.2,-0.40292,0.00023,22.27072]
[1780196037633,29.83,73900.82,10.2,-0.40291,0.00023,22.27067]
[1780196037654,29.83,73900.82,10.2,-0.40291,0.00023,22.27067]
[1780196037696,29.83,73900.82,10.2,-0.40291,0.00023,22.27067]
[1780196037870,29.82,73896.7,10.2,-0.40384,0.00023,22.28244]
[1780196037933,29.82,73894.89,10.2,-0.40424,0.00023,22.28755]
[1780196039689,29.82,73894.89,10.2,-0.40424,0.00023,22.28755]
[1780196041878,29.82,73903.74,10.2,-0.40223,0.00023,22.26188]
[1780196042871,29.82,73907.62,10.2,-0.40135,0.00023,22.25047]
[1780196042968,29.81,73914.53,10.2,-0.39979,0.00023,22.22993]
[1780196044148,29.81,73914.53,10.2,-0.39979,0.00023,22.22993]
[1780196045164,29.81,73914.49,10.2,-0.3998,0.00023,22.23]
[1780196045198,29.81,73920.96,10.2,-0.39834,0.00022,22.21047]
[1780196046432,29.81,73920.96,10.2,-0.39834,0.00022,22.21047]
[1780196046951,29.81,73921.75,10.2,-0.39816,0.00022,22.2081]
[1780196047077,29.81,73921.75,10.2,-0.39816,0.00022,22.2081]
[1780196047333,29.81,73921.75,10.2,-0.39816,0.00022,22.2081]
[1780196047456,29.81,73921.75,10.2,-0.39816,0.00022,22.2081]
[1780196047556,29.81,73914.96,10.2,-0.39969,0.00023,22.22854]
[1780196049064,29.81,73911.06,10.2,-0.40056,0.00023,22.24011]
[1780196049124,29.81,73904.04,10.2,-0.40214,0.00023,22.26069]
[1780196049972,29.81,73904.04,10.2,-0.40214,0.00023,22.26069]
[1780196055052,29.8,73900.92,10.2,-0.40282,0.00023,22.26936]
[1780196058741,29.8,73904.92,10.2,-0.4019,0.00023,22.25754]
[1780196064115,29.79,73909.33,10.2,-0.40088,0.00023,22.24424]
[1780196070158,29.78,73908.53,10.2,-0.40104,0.00023,22.24628]
[1780196075023,29.78,73907.85,10.2,-0.40117,0.00023,22.24439]
[1780196075023,29.78,73907.85,10.2,-0.40117,0.00023,22.24439]
[1780196075099,29.78,73907.85,10.2,-0.40117,0.00023,22.24439]
[1780196075182,29.78,73907.85,10.2,-0.40117,0.00023,22.24439]
[1780196075283,29.78,73907.85,10.2,-0.40117,0.00023,22.24439]
[1780196075601,29.77,73899.87,10.2,-0.40297,0.00023,22.26765]
[1780196076316,29.77,73888.12,10.2,-0.40562,0.00023,22.30109]
[1780196076860,29.77,73888.12,10.2,-0.40562,0.00023,22.30109]
[1780196077013,29.77,73888.12,10.2,-0.40562,0.00023,22.30109]
[1780196077995,29.77,73892.92,10.2,-0.40453,0.00023,22.28747]
[1780196078277,29.77,73892.92,10.2,-0.40453,0.00023,22.28747]
[1780196078977,29.77,73892.46,10.2,-0.40463,0.00023,22.28872]
[1780196079011,29.77,73892.46,10.2,-0.40463,0.00023,22.28872]
[1780196079225,29.77,73886.79,10.2,-0.40591,0.00023,22.30466]
[1780196080112,29.77,73886.79,10.2,-0.40591,0.00023,22.30466]
[1780196080424,29.77,73886.79,10.2,-0.40591,0.00023,22.30466]
[1780196080465,29.77,73886.79,10.2,-0.40591,0.00023,22.30466]
[1780196083049,29.77,73887.48,10.2,-0.40575,0.00023,22.30268]
[1780196083391,29.77,73887.48,10.2,-0.40575,0.00023,22.30268]
[1780196084029,29.77,73886.27,10.2,-0.40602,0.00023,22.30607]
[1780196084886,29.77,73886.77,10.2,-0.40591,0.00023,22.30463]
[1780196086071,29.77,73887.27,10.2,-0.40579,0.00023,22.30317]
[1780196090080,29.76,73886.17,10.2,-0.40602,0.00023,22.30601]
[1780196093059,29.75,73885.99,10.2,-0.40605,0.00023,22.30634]
[1780196093648,29.75,73885.99,10.2,-0.40605,0.00023,22.30634]
[1780196095063,29.75,73888.02,10.2,-0.40558,0.00023,22.30054]
[1780196099236,29.75,73885.98,10.2,-0.40603,0.00023,22.30604]
[1780196100644,29.74,73885.98,10.2,-0.40602,0.00023,22.30598]
[1780196100666,29.74,73885.98,10.2,-0.40602,0.00023,22.30598]
[1780196100778,29.74,73885.98,10.2,-0.40602,0.00023,22.30598]
[1780196100861,29.74,73885.94,10.2,-0.40603,0.00023,22.30604]
[1780196100872,29.74,73885.94,10.2,-0.40603,0.00023,22.30604]
[1780196100906,29.74,73885.94,10.2,-0.40603,0.00023,22.30604]
[1780196101380,29.74,73875.95,10.2,-0.4083,0.00023,22.33363]
[1780196103394,29.74,73870.28,10.2,-0.40958,0.00023,22.34896]
[1780196108430,29.74,73871.95,10.2,-0.4092,0.00023,22.34444]
[1780196110667,29.74,73871.97,10.2,-0.4092,0.00023,22.34439]
[1780196111727,29.74,73872.11,10.2,-0.40916,0.00023,22.34401]
[1780196112390,29.74,73870.33,10.2,-0.40957,0.00023,22.34882]
[1780196118208,29.74,73878.13,10.2,-0.40779,0.00023,22.32758]
[1780196118610,29.74,73878.13,10.2,-0.40779,0.00023,22.32758]
[1780196124550,29.73,73874.28,10.2,-0.40864,0.00023,22.33769]
[1780196124816,29.73,73874.28,10.2,-0.40864,0.00023,22.33769]
[1780196129295,29.72,73874.83,10.2,-0.40849,0.00023,22.33594]
[1780196129322,29.72,73874.83,10.2,-0.40849,0.00023,22.33594]
[1780196129585,29.72,73877.04,10.2,-0.40799,0.00023,22.32984]
[1780196134620,29.72,73881.27,10.2,-0.40701,0.00023,22.31441]
[1780196139655,29.72,73881.17,10.2,-0.40702,0.00023,22.31458]
[1780196143172,29.71,73881.47,10.2,-0.40695,0.00023,22.31371]
[1780196143233,29.71,73881.47,10.2,-0.40695,0.00023,22.31371]
[1780196145697,29.71,73891.38,10.2,-0.40469,0.00023,22.28577]
[1780196146531,29.71,73891.38,10.2,-0.40469,0.00023,22.28577]
[1780196147666,29.71,73894.35,10.2,-0.40402,0.00023,22.27725]
[1780196150144,29.71,73896.28,10.2,-0.40357,0.00023,22.27154]
[1780196150229,29.71,73896.28,10.2,-0.40357,0.00023,22.27154]
[1780196150524,29.71,73896.28,10.2,-0.40357,0.00023,22.27154]
[1780196150529,29.71,73896.28,10.2,-0.40357,0.00023,22.27154]
[1780196151267,29.7,73897.83,10.2,-0.40321,0.00023,22.26701]
[1780196152265,29.7,73898.44,10.2,-0.40307,0.00023,22.26519]
[1780196154760,29.7,73904.62,10.2,-0.40166,0.00023,22.247]
[1780196155056,29.7,73904.62,10.2,-0.40166,0.00023,22.247]
[1780196155066,29.7,73904.62,10.2,-0.40166,0.00023,22.247]
[1780196155242,29.7,73904.62,10.2,-0.40166,0.00023,22.247]
[1780196155445,29.7,73904.62,10.2,-0.40166,0.00023,22.247]
[1780196156428,29.7,73907.25,10.2,-0.40106,0.00023,22.23919]
[1780196158380,29.7,73909.11,10.2,-0.40064,0.00023,22.23359]
[1780196158698,29.7,73909.11,10.2,-0.40064,0.00023,22.23359]
[1780196162817,29.68,73919.12,10.2,-0.39833,0.00023,22.20283]
[1780196163348,29.68,73919.12,10.2,-0.39833,0.00023,22.20283]
[1780196168859,29.66,73918.84,10.2,-0.39831,0.00023,22.20246]
[1780196173166,29.65,73918.82,10.2,-0.39829,0.00023,22.20215]
[1780196173571,29.65,73918.82,10.2,-0.39829,0.00023,22.20215]
[1780196173595,29.65,73918.82,10.2,-0.39829,0.00023,22.20215]
[1780196173634,29.65,73918.82,10.2,-0.39829,0.00023,22.20215]
[1780196173840,29.65,73918.82,10.2,-0.39829,0.00023,22.20215]
[1780196173671,29.65,73918.82,10.2,-0.39829,0.00023,22.20209]
[1780196174022,29.65,73918.82,10.2,-0.39829,0.00023,22.20209]
[1780196174901,29.65,73930.8,10.2,-0.39558,0.00023,22.16493]
[1780196179936,29.64,73931.41,10.2,-0.39543,0.00023,22.1629]
[1780196185163,29.64,73931.14,10.2,-0.39548,0.00023,22.16363]
[1780196185265,29.64,73938.78,10.2,-0.39376,0.00023,22.13937]
[1780196191015,29.64,73940.78,10.2,-0.39329,0.00023,22.12918]
[1780196192635,29.64,73940.78,10.2,-0.39329,0.00023,22.12918]
[1780196192713,29.64,73940.78,10.2,-0.39329,0.00023,22.12918]
[1780196192956,29.64,73941.25,10.2,-0.39318,0.00023,22.12764]
[1780196192984,29.64,73941.25,10.2,-0.39318,0.00023,22.12764]
[1780196193022,29.64,73941.25,10.2,-0.39318,0.00023,22.12764]
[1780196193686,29.64,73941.25,10.2,-0.39318,0.00023,22.12764]
[1780196193730,29.64,73950.1,10.2,-0.39118,0.00023,22.09888]
[1780196194044,29.64,73950.1,10.2,-0.39118,0.00023,22.09888]
[1780196194264,29.64,73950.1,10.2,-0.39118,0.00023,22.09888]
[1780196194695,29.64,73960.7,10.2,-0.3888,0.00022,22.06368]
[1780196195466,29.64,73960.7,10.2,-0.3888,0.00022,22.06368]
[1780196195472,29.64,73960.7,10.2,-0.3888,0.00022,22.06368]
[1780196195677,29.64,73960.7,10.2,-0.3888,0.00022,22.06368]
[1780196195720,29.64,73960.7,10.2,-0.3888,0.00022,22.06368]
[1780196196469,29.64,73964.48,10.2,-0.38795,0.00022,22.05088]
[1780196196536,29.64,73964.48,10.2,-0.38795,0.00022,22.05088]
[1780196196676,29.64,73964.48,10.2,-0.38795,0.00022,22.05088]
[1780196202098,29.63,73966.22,10.2,-0.38752,0.00022,22.04436]
[1780196204799,29.62,73966.05,10.2,-0.38755,0.00022,22.04484]
[1780196204985,29.62,73964.99,10.2,-0.38778,0.00022,22.04834]
[1780196207781,29.62,73965.37,10.2,-0.38768,0.00022,22.04687]
[1780196209297,29.62,73967.72,10.2,-0.38715,0.00022,22.03869]
[1780196209476,29.62,73967.72,10.2,-0.38715,0.00022,22.03869]
[1780196209565,29.62,73967.72,10.2,-0.38715,0.00022,22.03869]
[1780196211970,29.61,73972.07,10.2,-0.38615,0.00022,22.02348]
[1780196212030,29.61,73972.07,10.2,-0.38615,0.00022,22.02348]
[1780196212067,29.61,73972.07,10.2,-0.38615,0.00022,22.02348]
[1780196212337,29.61,73972.07,10.2,-0.38615,0.00022,22.02348]
[1780196212796,29.61,73972.07,10.2,-0.38615,0.00022,22.02348]
[1780196212800,29.61,73972.07,10.2,-0.38615,0.00022,22.02348]
[1780196213311,29.61,73975.82,10.2,-0.3853,0.00022,22.01043]
[1780196213335,29.61,73975.82,10.2,-0.3853,0.00022,22.01043]
[1780196214280,29.61,73980.77,10.2,-0.38419,0.00022,21.99308]
[1780196214291,29.61,73980.77,10.2,-0.38419,0.00022,21.99308]
[1780196214328,29.61,73980.77,10.2,-0.38419,0.00022,21.99308]
[1780196214522,29.61,73980.77,10.2,-0.38419,0.00022,21.99308]
[1780196214941,29.6,73981.59,10.2,-0.384,0.00022,21.99012]
[1780196216330,29.6,73983.79,10.2,-0.3835,0.00022,21.98229]
[1780196222238,29.59,73980.88,10.2,-0.38412,0.00022,21.99194]
[1780196224118,29.59,73980.98,10.2,-0.38409,0.00022,21.99151]
[1780196226578,29.59,73978.56,10.2,-0.38462,0.00022,21.9998]
[1780196227708,29.59,73975.85,10.2,-0.38523,0.00022,22.00915]
[1780196228813,29.59,73974.79,10.2,-0.38546,0.00022,22.01273]
[1780196234322,29.57,73972.52,10.2,-0.38593,0.00022,22.01991]
[1780196239453,29.57,73972.56,10.2,-0.38589,0.00022,22.01937]
[1780196240482,29.57,73972.54,10.2,-0.38589,0.00022,22.01934]
[1780196241371,29.56,73974.34,10.2,-0.38548,0.00022,22.01302]
[1780196242432,29.56,73976.66,10.2,-0.38496,0.00022,22.00486]
[1780196244140,29.56,73974.55,10.2,-0.38542,0.00022,22.01201]
[1780196244643,29.56,73974.55,10.2,-0.38542,0.00022,22.01201]
[1780196245445,29.56,73973.34,10.2,-0.38569,0.00022,22.01611]
[1780196245562,29.56,73973.34,10.2,-0.38569,0.00022,22.01611]
[1780196245579,29.56,73973.34,10.2,-0.38569,0.00022,22.01611]
[1780196245628,29.56,73973.34,10.2,-0.38569,0.00022,22.01611]
[1780196246412,29.55,73980.83,10.2,-0.38399,0.00022,21.98979]
[1780196247473,29.55,73980.83,10.2,-0.38399,0.00022,21.98979]
[1780196247543,29.55,73980.83,10.2,-0.38399,0.00022,21.98979]
[1780196247626,29.55,73980.83,10.2,-0.38399,0.00022,21.98979]
[1780196247726,29.55,73980.83,10.2,-0.38399,0.00022,21.98979]
[1780196247774,29.55,73980.83,10.2,-0.38399,0.00022,21.98979]
[1780196251991,29.55,73984.04,10.2,-0.38323,0.00022,21.97435]
[1780196252049,29.55,73984.04,10.2,-0.38323,0.00022,21.97435]
[1780196258501,29.54,73981.22,10.2,-0.38383,0.00022,21.98376]
[1780196263536,29.53,73979.89,10.2,-0.38411,0.00022,21.98803]
[1780196268571,29.53,73979.54,10.2,-0.38416,0.00022,21.98884]
[1780196273527,29.52,73983.82,10.2,-0.38318,0.00022,21.9734]
[1780196278642,29.51,73986.0,10.2,-0.38267,0.00022,21.96521]
[1780196282891,29.51,73986.32,10.2,-0.38258,0.00022,21.96385]
[1780196282891,29.51,73986.32,10.2,-0.38258,0.00022,21.96385]
[1780196283061,29.51,73986.42,10.2,-0.38255,0.00022,21.96342]
[1780196289719,29.5,73996.81,10.2,-0.3802,0.00022,21.92556]
[1780196291945,29.5,73996.75,10.2,-0.38021,0.00022,21.92573]
[1780196294803,29.5,73999.46,10.2,-0.37959,0.00022,21.91568]
[1780196300644,29.49,74000.95,10.2,-0.37924,0.00022,21.90993]
[1780196304868,29.49,74001.58,10.2,-0.37909,0.00022,21.90741]
[1780196306796,29.49,74004.81,10.2,-0.37836,0.00022,21.8954]
[1780196306821,29.49,74004.81,10.2,-0.37836,0.00022,21.8954]
[1780196307387,29.49,74005.46,10.2,-0.37821,0.00022,21.89295]
[1780196307387,29.49,74005.46,10.2,-0.37821,0.00022,21.89295]
[1780196308499,29.49,73999.97,10.2,-0.37944,0.00022,21.9132]
[1780196308690,29.49,73999.97,10.2,-0.37944,0.00022,21.9132]
[1780196314898,29.48,73994.18,10.2,-0.3807,0.00022,21.93011]
[1780196319933,29.48,73994.5,10.2,-0.38061,0.00022,21.92863]
[1780196323371,29.47,73993.48,10.2,-0.38083,0.00022,21.93214]
[1780196328411,29.47,73993.31,10.2,-0.38085,0.00022,21.93256]
[1780196328564,29.47,73993.31,10.2,-0.38085,0.00022,21.93256]
[1780196334033,29.46,73984.73,10.2,-0.38275,0.00023,21.96283]
[1780196339068,29.45,73983.77,10.2,-0.38294,0.00023,21.96586]
[1780196346117,29.45,73983.83,10.2,-0.3829,0.00023,21.9651]
[1780196351152,29.44,73984.25,10.2,-0.38278,0.00023,21.96323]
[1780196355168,29.44,73984.51,10.2,-0.38272,0.00023,21.96222]
[1780196355176,29.44,73984.51,10.2,-0.38272,0.00023,21.96222]
[1780196355330,29.44,73984.51,10.2,-0.38272,0.00023,21.96222]
[1780196361222,29.43,73988.39,10.2,-0.38181,0.00023,21.94769]
[1780196366499,29.42,73986.65,10.2,-0.38218,0.00023,21.95361]
[1780196366553,29.42,73986.65,10.2,-0.38218,0.00023,21.95361]
[1780196372299,29.41,73985.76,10.2,-0.38234,0.00023,21.95258]
[1780196374792,29.41,73985.7,10.2,-0.38235,0.00023,21.95273]
[1780196374799,29.41,73985.7,10.2,-0.38235,0.00023,21.95273]
[1780196376575,29.41,73978.66,10.2,-0.38393,0.00023,21.97766]
[1780196376666,29.41,73978.66,10.2,-0.38393,0.00023,21.97766]
[1780196377605,29.41,73975.32,10.2,-0.38468,0.00023,21.98935]
[1780196383377,29.4,73976.41,10.2,-0.3844,0.00023,21.98495]
[1780196388412,29.39,73977.79,10.2,-0.38406,0.00023,21.97969]
[1780196390422,29.39,73978.23,10.2,-0.38396,0.00023,21.97806]
[1780196392440,29.39,73987.92,10.2,-0.38176,0.00023,21.94324]
[1780196394086,29.39,73987.75,10.2,-0.38179,0.00023,21.9438]
[1780196399489,29.38,73988.73,10.2,-0.38155,0.00023,21.93993]
[1780196403462,29.38,73988.14,10.2,-0.38168,0.00023,21.9419]
[1780196403916,29.38,73988.14,10.2,-0.38168,0.00023,21.9419]
[1780196403921,29.38,73988.14,10.2,-0.38168,0.00023,21.9419]
[1780196404565,29.38,73989.59,10.2,-0.38135,0.00023,21.9366]
[1780196404838,29.38,73989.59,10.2,-0.38135,0.00023,21.9366]
[1780196404909,29.38,73989.59,10.2,-0.38135,0.00023,21.9366]
[1780196404927,29.38,73989.59,10.2,-0.38135,0.00023,21.9366]
[1780196405029,29.38,73997.35,10.2,-0.3796,0.00023,21.90837]
[1780196405316,29.38,73997.35,10.2,-0.3796,0.00023,21.90837]
[1780196405374,29.38,73997.35,10.2,-0.3796,0.00023,21.90837]
[1780196405404,29.38,73997.35,10.2,-0.3796,0.00023,21.90837]
[1780196405851,29.38,74014.86,10.2,-0.37567,0.00022,21.843]
[1780196406179,29.38,74014.86,10.2,-0.37567,0.00022,21.843]
[1780196406183,29.38,74014.86,10.2,-0.37567,0.00022,21.843]
[1780196406750,29.38,74014.86,10.2,-0.37567,0.00022,21.843]
[1780196406919,29.38,74014.86,10.2,-0.37567,0.00022,21.843]
[1780196406993,29.38,74023.98,10.2,-0.37363,0.00022,21.80809]
[1780196408112,29.38,74023.98,10.2,-0.37363,0.00022,21.80809]
[1780196407913,29.38,74029.99,10.2,-0.37228,0.00022,21.78473]
[1780196408156,29.38,74029.99,10.2,-0.37228,0.00022,21.78473]
[1780196409032,29.38,74029.99,10.2,-0.37228,0.00022,21.78473]
[1780196408552,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196409128,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196409130,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196409140,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196409420,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196409619,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196409779,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196410081,29.38,74036.01,10.2,-0.37093,0.00022,21.76105]
[1780196410093,29.38,74029.16,10.2,-0.37247,0.00022,21.78795]
[1780196410816,29.38,74020.77,10.2,-0.37435,0.00022,21.82041]
[1780196411417,29.38,74020.77,10.2,-0.37435,0.00022,21.82041]
[1780196411573,29.38,74015.35,10.2,-0.37556,0.00022,21.84111]
[1780196413048,29.38,74015.35,10.2,-0.37556,0.00022,21.84111]
[1780196413918,29.38,74012.54,10.2,-0.37619,0.00022,21.85177]
[1780196413997,29.38,74013.04,10.2,-0.37608,0.00022,21.84986]
[1780196414548,29.38,74013.04,10.2,-0.37608,0.00022,21.84986]
[1780196414556,29.38,74013.04,10.2,-0.37608,0.00022,21.84986]
[1780196414567,29.38,74013.04,10.2,-0.37608,0.00022,21.84986]
[1780196414867,29.38,74013.04,10.2,-0.37608,0.00022,21.84986]
[1780196414967,29.38,74021.78,10.2,-0.37412,0.00022,21.8165]
[1780196415601,29.38,74029.7,10.2,-0.37234,0.00022,21.78579]
[1780196416130,29.38,74029.7,10.2,-0.37234,0.00022,21.78579]
[1780196417345,29.38,74034.56,10.2,-0.37126,0.00022,21.76673]
[1780196419249,29.38,74043.46,10.2,-0.36927,0.00022,21.73145]
[1780196419427,29.38,74043.46,10.2,-0.36927,0.00022,21.73145]
[1780196419888,29.38,74043.46,10.2,-0.36927,0.00022,21.73145]
[1780196419939,29.38,74043.46,10.2,-0.36927,0.00022,21.73145]
[1780196419964,29.38,74043.46,10.2,-0.36927,0.00022,21.73145]
[1780196419967,29.38,74043.46,10.2,-0.36927,0.00022,21.73145]
[1780196421781,29.38,74047.73,10.2,-0.36831,0.00022,21.71421]
[1780196422913,29.38,74051.38,10.2,-0.36749,0.00022,21.69936]
[1780196424239,29.38,74041.49,10.2,-0.36969,0.00022,21.739]
[1780196425399,29.37,74036.85,10.2,-0.37072,0.00022,21.75735]
[1780196426038,29.37,74036.85,10.2,-0.37072,0.00022,21.75735]
[1780196426140,29.37,74034.37,10.2,-0.37127,0.00022,21.76698]
[1780196426358,29.37,74034.37,10.2,-0.37127,0.00022,21.76698]
[1780196426362,29.37,74034.37,10.2,-0.37127,0.00022,21.76698]
[1780196431724,29.37,74027.71,10.2,-0.37273,0.00022,21.78907]
[1780196432539,29.37,74027.71,10.2,-0.37273,0.00022,21.78907]
[1780196433267,29.37,74027.59,10.2,-0.37276,0.00022,21.78951]
[1780196434535,29.37,74026.56,10.2,-0.37299,0.00022,21.79353]
[1780196434603,29.37,74026.56,10.2,-0.37299,0.00022,21.79353]
[1780196436330,29.37,74022.04,10.2,-0.374,0.00022,21.81103]
[1780196437157,29.37,74020.25,10.2,-0.3744,0.00022,21.81791]
[1780196437549,29.37,74020.25,10.2,-0.3744,0.00022,21.81791]
[1780196442805,29.37,74017.06,10.2,-0.37512,0.00022,21.8301]
[1780196447840,29.37,74016.87,10.2,-0.37516,0.00022,21.83078]
[1780196452875,29.37,74013.63,10.2,-0.37588,0.00022,21.84306]
[1780196453200,29.37,74013.63,10.2,-0.37588,0.00022,21.84306]
[1780196453374,29.37,74013.63,10.2,-0.37588,0.00022,21.84306]
[1780196458917,29.37,74012.36,10.2,-0.37616,0.00022,21.84777]
[1780196460826,29.37,74011.95,10.2,-0.37625,0.00022,21.8493]
[1780196463191,29.37,74013.26,10.2,-0.37596,0.00022,21.84428]
[1780196463191,29.37,74013.26,10.2,-0.37596,0.00022,21.84428]
[1780196463254,29.37,74013.26,10.2,-0.37596,0.00022,21.84428]
[1780196463952,29.37,74008.04,10.2,-0.37713,0.00022,21.86397]
[1780196465672,29.37,74006.42,10.2,-0.37749,0.00022,21.87006]
[1780196465692,29.37,74006.42,10.2,-0.37749,0.00022,21.87006]
[1780196465981,29.37,74006.42,10.2,-0.37749,0.00022,21.87006]
[1780196466724,29.37,74010.44,10.2,-0.37659,0.00022,21.85497]
[1780196470726,29.37,74009.51,10.2,-0.3768,0.00022,21.8585]
[1780196476318,29.37,74009.18,10.2,-0.37688,0.00022,21.85976]
[1780196481170,29.37,74004.23,10.2,-0.37799,0.00022,21.87836]
[1780196483329,29.37,74005.64,10.2,-0.37768,0.00022,21.87314]
[1780196483332,29.37,74005.64,10.2,-0.37768,0.00022,21.87314]
[1780196486502,29.37,74005.82,10.2,-0.37764,0.00022,21.87251]
[1780196491277,29.37,74006.65,10.2,-0.37746,0.00022,21.86942]
[1780196497909,29.37,74007.52,10.2,-0.37724,0.00022,21.86242]
[1780196506560,29.37,74004.5,10.2,-0.37792,0.00022,21.87371]
[1780196507817,29.37,74004.5,10.2,-0.37793,0.00022,21.87377]
[1780196508049,29.37,74004.5,10.2,-0.37793,0.00022,21.87377]
[1780196509298,29.37,73998.04,10.2,-0.37938,0.00023,21.89774]
[1780196514333,29.37,74002.42,10.2,-0.3784,0.00022,21.88163]
[1780196517428,29.37,74007.75,10.2,-0.3772,0.00022,21.86178]
[1780196520482,29.37,74008.07,10.2,-0.37713,0.00022,21.86058]
[1780196520641,29.37,74008.07,10.2,-0.37713,0.00022,21.86058]
[1780196525757,29.37,74009.96,10.2,-0.37671,0.00022,21.85347]
[1780196535127,29.38,74019.06,10.2,-0.37467,0.00022,21.81904]
[1780196535387,29.38,74019.06,10.2,-0.37468,0.00022,21.81912]
[1780196541572,29.38,74019.46,10.2,-0.37459,0.00022,21.81766]
[1780196541715,29.38,74019.46,10.2,-0.37459,0.00022,21.81766]
[1780196543536,29.38,74026.01,10.2,-0.37313,0.00022,21.79255]
[1780196548572,29.38,74025.22,10.2,-0.37332,0.00022,21.79578]
[1780196550861,29.38,74024.78,10.2,-0.37342,0.00022,21.79751]
[1780196556629,29.38,74023.37,10.2,-0.37372,0.00022,21.79938]
[1780196561666,29.39,74026.39,10.2,-0.37306,0.00022,21.78785]
[1780196563184,29.39,74026.39,10.2,-0.37306,0.00022,21.78785]
[1780196568715,29.39,74027.37,10.2,-0.37285,0.00022,21.78427]
[1780196572780,29.39,74023.17,10.2,-0.37379,0.00022,21.8006]
[1780196572852,29.39,74022.84,10.2,-0.37387,0.00022,21.80189]
[1780196578785,29.39,74027.87,10.2,-0.37274,0.00022,21.78241]
[1780196582231,29.39,74028.0,10.2,-0.37271,0.00022,21.7819]
[1780196582257,29.39,74028.0,10.2,-0.37271,0.00022,21.7819]
[1780196582740,29.39,74027.53,10.2,-0.37282,0.00022,21.78373]
[1780196582813,29.39,74023.37,10.2,-0.37375,0.00022,21.79985]
[1780196584362,29.39,74020.71,10.2,-0.37435,0.00022,21.8101]
[1780196585296,29.39,74020.71,10.2,-0.37435,0.00022,21.8101]
[1780196586370,29.39,74018.99,10.2,-0.37473,0.00022,21.8167]
[1780196591250,29.39,74016.3,10.2,-0.37534,0.00022,21.82697]
[1780196596944,29.39,74015.73,10.2,-0.37546,0.00022,21.82916]
[1780196600225,29.39,74016.92,10.2,-0.3752,0.00022,21.82464]
[1780196605976,29.39,74014.54,10.2,-0.37573,0.00022,21.83372]
[1780196611011,29.39,74012.8,10.2,-0.37611,0.00022,21.83657]
[1780196616046,29.39,74012.15,10.2,-0.37625,0.00022,21.83902]
[1780196621081,29.39,74012.16,10.2,-0.37625,0.00022,21.83899]
[1780196626116,29.39,74010.26,10.2,-0.37668,0.00022,21.84617]
[1780196631151,29.39,74008.58,10.2,-0.37706,0.00022,21.85247]
[1780196634172,29.39,74014.77,10.2,-0.37567,0.00022,21.82911]
[1780196639207,29.39,74016.66,10.2,-0.37525,0.00022,21.82202]
[1780196641950,29.39,74011.54,10.2,-0.3764,0.00022,21.84145]
[1780196643219,29.39,74009.25,10.2,-0.37691,0.00022,21.85007]
[1780196643757,29.39,74008.51,10.2,-0.37708,0.00022,21.85285]
[1780196649282,29.39,74007.89,10.2,-0.37722,0.00022,21.85516]
[1780196649931,29.39,74007.89,10.2,-0.37722,0.00022,21.85516]
[1780196655324,29.39,74005.76,10.2,-0.37769,0.00022,21.8631]
[1780196657187,29.39,74005.31,10.2,-0.37779,0.00022,21.86478]
[1780196659126,29.39,74004.21,10.2,-0.37804,0.00022,21.86888]
[1780196662094,29.39,74002.4,10.2,-0.37845,0.00022,21.87562]
[1780196662189,29.39,74002.4,10.2,-0.37845,0.00022,21.87562]
[1780196662232,29.39,74002.4,10.2,-0.37845,0.00022,21.87562]
[1780196662450,29.39,73998.89,10.2,-0.37924,0.00023,21.88858]
[1780196666192,29.39,73994.0,10.2,-0.38034,0.00023,21.90647]
[1780196666256,29.39,73994.0,10.2,-0.38034,0.00023,21.90647]
[1780196666884,29.39,73991.89,10.2,-0.38081,0.00023,21.91409]
[1780196666897,29.39,73991.89,10.2,-0.38081,0.00023,21.91409]
[1780196667501,29.39,73992.28,10.2,-0.38072,0.00023,21.91263]
[1780196667907,29.39,73992.28,10.2,-0.38072,0.00023,21.91263]
[1780196667912,29.39,73992.28,10.2,-0.38072,0.00023,21.91263]
[1780196669481,29.39,73993.44,10.2,-0.38045,0.00023,21.90837]
[1780196671677,29.39,73990.91,10.2,-0.38102,0.00023,21.91752]
[1780196677477,29.39,73987.59,10.2,-0.38174,0.00023,21.9255]
[1780196681657,29.38,73987.83,10.2,-0.38167,0.00023,21.92449]
[1780196690569,29.38,73989.47,10.2,-0.38128,0.00023,21.91813]
[1780196695604,29.37,73989.32,10.2,-0.3813,0.00023,21.91842]
[1780196701647,29.37,73989.59,10.2,-0.38122,0.00023,21.9172]
[1780196706682,29.37,73992.81,10.2,-0.38049,0.00023,21.90527]
[1780196708580,29.36,73993.71,10.2,-0.38028,0.00023,21.90195]
[1780196714739,29.36,73995.04,10.2,-0.37997,0.00023,21.89686]
[1780196717711,29.36,73996.26,10.2,-0.37969,0.00023,21.89233]
[1780196722795,29.36,73997.32,10.2,-0.37944,0.00023,21.88826]
[1780196727831,29.36,73997.35,10.2,-0.37943,0.00023,21.88801]
[1780196733872,29.35,73995.89,10.2,-0.37973,0.00023,21.88946]
[1780196738907,29.35,73996.04,10.2,-0.37969,0.00023,21.88875]
[1780196743942,29.35,73996.08,10.2,-0.37967,0.00023,21.88844]
[1780196748745,29.35,73996.08,10.2,-0.37966,0.00023,21.88837]
[1780196751775,29.34,73991.96,10.2,-0.38058,0.00023,21.90328]
[1780196762069,29.34,73989.13,10.2,-0.3812,0.00023,21.91312]
[1780196766695,29.33,73990.38,10.2,-0.3809,0.00023,21.90839]
[1780196766779,29.33,73990.38,10.2,-0.3809,0.00023,21.90839]
[1780196770301,29.33,73994.32,10.2,-0.38001,0.00023,21.89388]
[1780196777176,29.33,73995.02,10.2,-0.37983,0.00023,21.89103]
[1780196778249,29.33,73995.02,10.2,-0.37983,0.00023,21.89103]
[1780196778292,29.33,73995.02,10.2,-0.37983,0.00023,21.89103]
[1780196784225,29.32,73991.53,10.2,-0.38061,0.00023,21.90354]
[1780196789260,29.32,73991.22,10.2,-0.38066,0.00023,21.90447]
[1780196790449,29.32,73991.22,10.2,-0.38066,0.00023,21.90447]
[1780196791882,29.32,73988.65,10.2,-0.38122,0.00023,21.91001]
[1780196798323,29.31,73985.52,10.2,-0.38191,0.00023,21.92101]
[1780196803359,29.31,73987.31,10.2,-0.38149,0.00023,21.91431]
[1780196808393,29.31,73988.01,10.2,-0.38132,0.00023,21.91156]
[1780196812722,29.3,73988.59,10.2,-0.38118,0.00023,21.90929]
[1780196818464,29.3,73991.54,10.2,-0.3805,0.00023,21.89832]
[1780196821239,29.3,73991.67,10.2,-0.38047,0.00023,21.89778]
[1780196822945,29.3,73984.67,10.2,-0.38205,0.00023,21.92316]
[1780196823208,29.3,73984.67,10.2,-0.38205,0.00023,21.92316]
[1780196824160,29.3,73981.87,10.2,-0.38268,0.00023,21.93319]
[1780196829541,29.29,73981.08,10.2,-0.38284,0.00023,21.93572]
[1780196834576,29.29,73981.2,10.2,-0.3828,0.00023,21.93503]
[1780196839611,29.29,73981.78,10.2,-0.38266,0.00023,21.9327]
[1780196844646,29.28,73980.93,10.2,-0.38283,0.00023,21.9355]
[1780196850689,29.28,73980.61,10.2,-0.38289,0.00023,21.93635]
[1780196855723,29.27,73979.47,10.2,-0.38312,0.00023,21.93644]
[1780196860774,29.27,73978.54,10.2,-0.38331,0.00023,21.93944]
[1780196865809,29.26,73978.79,10.2,-0.38323,0.00023,21.93826]
[1780196870844,29.26,73977.5,10.2,-0.38351,0.00023,21.94259]
[1780196871981,29.26,73977.5,10.2,-0.38351,0.00023,21.94259]
[1780196877893,29.25,73978.44,10.2,-0.38327,0.00023,21.93882]
[1780196881062,29.25,73978.85,10.2,-0.38317,0.00023,21.93725]
[1780196882073,29.25,73978.85,10.2,-0.38317,0.00023,21.93719]
[1780196882161,29.25,73986.84,10.2,-0.38135,0.00023,21.90829]
[1780196887962,29.24,73989.02,10.2,-0.38085,0.00023,21.90014]
[1780196896396,29.24,73989.15,10.2,-0.38081,0.00023,21.89953]
[1780196902061,29.24,73993.64,10.2,-0.37978,0.00023,21.88272]
[1780196902955,29.24,73993.64,10.2,-0.37978,0.00023,21.88272]
[1780196910117,29.23,73993.49,10.2,-0.3798,0.00023,21.88308]
[1780196915152,29.23,73994.35,10.2,-0.37958,0.00023,21.87607]
[1780196920193,29.23,73994.05,10.2,-0.37965,0.00023,21.87711]
[1780196925228,29.23,73993.98,10.2,-0.37966,0.00023,21.87731]
[1780196930263,29.23,73992.69,10.2,-0.37995,0.00023,21.88202]
[1780196930667,29.23,73992.69,10.2,-0.37995,0.00023,21.88202]
[1780196938318,29.23,73992.56,10.2,-0.37997,0.00023,21.8824]
[1780196941962,29.23,73992.66,10.2,-0.37995,0.00023,21.882]
[1780196943013,29.23,73992.66,10.2,-0.37995,0.00023,21.88199]
[1780196949396,29.23,73991.68,10.2,-0.38016,0.00023,21.88552]
[1780196954431,29.23,73990.44,10.2,-0.38044,0.00023,21.88999]
[1780196957604,29.22,73989.17,10.2,-0.38073,0.00023,21.89461]
[1780196957681,29.22,73989.17,10.2,-0.38073,0.00023,21.89461]
[1780196958459,29.22,73981.93,10.2,-0.38237,0.00023,21.92089]
[1780196963494,29.22,73976.91,10.2,-0.3835,0.00023,21.9387]
[1780196969536,29.22,73976.87,10.2,-0.38349,0.00023,21.93856]
[1780196974572,29.21,73978.31,10.2,-0.38313,0.00023,21.92944]
[1780196977496,29.21,73978.41,10.2,-0.3831,0.00023,21.929]
[1780196977955,29.21,73978.93,10.2,-0.38298,0.00023,21.92709]
[1780196977995,29.21,73978.93,10.2,-0.38298,0.00023,21.92709]
[1780196978575,29.21,73978.93,10.2,-0.38298,0.00023,21.92709]
[1780196978600,29.21,73984.96,10.2,-0.38161,0.00023,21.90525]
[1780196978893,29.21,73984.96,10.2,-0.38161,0.00023,21.90525]
[1780196982254,29.21,73990.85,10.2,-0.38027,0.00023,21.88365]
[1780196988974,29.21,73991.28,10.2,-0.38016,0.00023,21.88194]
[1780196995719,29.2,73991.46,10.2,-0.38012,0.00023,21.88114]
[1780197000920,29.2,73991.39,10.2,-0.38013,0.00023,21.88131]
[1780197007650,29.2,73988.54,10.2,-0.38076,0.00023,21.89162]
[1780197010810,29.2,73982.91,10.2,-0.38204,0.00023,21.91201]
[1780197011465,29.2,73982.91,10.2,-0.38204,0.00023,21.91201]
[1780197012145,29.2,73978.08,10.2,-0.38313,0.00023,21.92935]
[1780197012151,29.2,73978.08,10.2,-0.38313,0.00023,21.92935]
[1780197013078,29.2,73974.47,10.2,-0.38395,0.00023,21.94221]
[1780197013179,29.2,73967.43,10.2,-0.38555,0.00023,21.96707]
[1780197014246,29.2,73967.43,10.2,-0.38555,0.00023,21.96707]
[1780197014290,29.2,73967.43,10.2,-0.38555,0.00023,21.96707]
[1780197014500,29.2,73967.43,10.2,-0.38555,0.00023,21.96707]
[1780197015140,29.19,73964.86,10.2,-0.38613,0.00023,21.97601]
[1780197015322,29.19,73964.86,10.2,-0.38613,0.00023,21.97601]
[1780197015346,29.19,73974.08,10.2,-0.38403,0.00023,21.94339]
[1780197015859,29.19,73980.55,10.2,-0.38255,0.00023,21.9202]
[1780197017011,29.19,73980.55,10.2,-0.38255,0.00023,21.9202]
[1780197020140,29.19,73985.3,10.2,-0.38146,0.00023,21.90284]
[1780197021154,29.19,73985.34,10.2,-0.38145,0.00023,21.90263]
[1780197021458,29.19,73985.34,10.2,-0.38145,0.00023,21.90263]
[1780197021698,29.19,73985.34,10.2,-0.38145,0.00023,21.90263]
[1780197022427,29.19,73987.82,10.2,-0.38089,0.00023,21.89354]
[1780197022872,29.19,73988.22,10.2,-0.38079,0.00023,21.89204]
[1780197027513,29.19,73993.03,10.2,-0.3797,0.00023,21.87426]
[1780197029087,29.19,73994.54,10.2,-0.37935,0.00023,21.86863]
[1780197029094,29.19,73994.54,10.2,-0.37935,0.00023,21.86863]
[1780197030964,29.19,74002.74,10.2,-0.3775,0.00023,21.8381]
[1780197035999,29.19,74003.66,10.2,-0.37729,0.00023,21.83119]
[1780197041034,29.2,74003.16,10.2,-0.37742,0.00023,21.83339]
[1780197041885,29.2,74003.16,10.2,-0.37742,0.00023,21.83339]
[1780197043514,29.2,74001.26,10.2,-0.37785,0.00023,21.84053]
[1780197044363,29.2,74000.24,10.2,-0.37809,0.00023,21.84449]
[1780197045122,29.2,74000.1,10.2,-0.37813,0.00023,21.84509]
[1780197052111,29.21,74000.23,10.2,-0.37813,0.00023,21.84512]
[1780197057146,29.21,74000.43,10.2,-0.37808,0.00023,21.84433]
[1780197062181,29.21,73999.82,10.2,-0.37822,0.00023,21.84657]
[1780197063374,29.21,73999.82,10.2,-0.37822,0.00023,21.84657]
[1780197063520,29.21,73999.82,10.2,-0.37822,0.00023,21.84657]
[1780197065439,29.21,73997.8,10.2,-0.37867,0.00023,21.85409]
[1780197066477,29.21,73997.8,10.2,-0.37867,0.00023,21.85408]
[1780197072251,29.21,74004.69,10.2,-0.37712,0.00023,21.82844]
[1780197073689,29.21,74004.69,10.2,-0.37712,0.00023,21.82844]
[1780197075231,29.21,74005.52,10.2,-0.37694,0.00023,21.82542]
[1780197081314,29.22,74007.08,10.2,-0.3766,0.00023,21.81981]
[1780197082873,29.22,74007.08,10.2,-0.3766,0.00023,21.81981]
[1780197084335,29.22,74017.41,10.2,-0.37428,0.00023,21.78038]
[1780197086100,29.22,74017.21,10.2,-0.37432,0.00023,21.78119]
[1780197091690,29.22,74020.81,10.2,-0.37352,0.00023,21.76743]
[1780197091791,29.22,74020.72,10.2,-0.37353,0.00023,21.76406]
[1780197097426,29.22,74020.39,10.2,-0.37361,0.00023,21.7655]
[1780197102462,29.23,74020.31,10.2,-0.37363,0.00023,21.76592]
[1780197104701,29.23,74019.64,10.2,-0.37379,0.00023,21.76854]
[1780197107692,29.23,74019.63,10.2,-0.37379,0.00023,21.76863]
[1780197116559,29.23,74019.63,10.2,-0.3738,0.00023,21.76881]
[1780197123608,29.23,74020.22,10.2,-0.37367,0.00023,21.7666]
[1780197128642,29.23,74021.77,10.2,-0.37333,0.00023,21.76065]
[1780197136698,29.23,74021.51,10.2,-0.37339,0.00023,21.76179]
[1780197137523,29.23,74021.51,10.2,-0.37339,0.00023,21.76179]
[1780197137543,29.23,74021.51,10.2,-0.37339,0.00023,21.76179]
[1780197137706,29.23,74018.48,10.2,-0.37408,0.00023,21.77355]
[1780197138534,29.23,74018.48,10.2,-0.37408,0.00023,21.77355]
[1780197144044,29.24,74012.47,10.2,-0.37544,0.00023,21.79687]
[1780197146423,29.24,74006.23,10.2,-0.37686,0.00023,21.82074]
[1780197152813,29.24,74005.97,10.2,-0.37693,0.00023,21.81837]
[1780197153767,29.24,74005.97,10.2,-0.37693,0.00023,21.81837]
[1780197155793,29.25,74009.9,10.2,-0.37604,0.00023,21.80357]
[1780197156916,29.25,74012.23,10.2,-0.37552,0.00023,21.79472]
[1780197166866,29.25,74012.94,10.2,-0.37537,0.00023,21.79223]
[1780197171946,29.25,74018.03,10.2,-0.37423,0.00023,21.7728]
[1780197176953,29.25,74019.95,10.2,-0.3738,0.00023,21.76552]
[1780197176966,29.25,74019.95,10.2,-0.37381,0.00023,21.76556]
[1780197182016,29.25,74019.89,10.2,-0.37383,0.00023,21.7659]
[1780197186251,29.25,74019.36,10.2,-0.37395,0.00023,21.76797]
[1780197186253,29.25,74019.36,10.2,-0.37395,0.00023,21.76797]
[1780197186308,29.25,74019.36,10.2,-0.37395,0.00023,21.76797]
[1780197186538,29.25,74019.36,10.2,-0.37395,0.00023,21.76797]
[1780197186564,29.26,74018.07,10.2,-0.37424,0.00023,21.77302]
[1780197188066,29.26,74007.02,10.2,-0.37674,0.00023,21.81526]
[1780197192657,29.26,74005.93,10.2,-0.37699,0.00023,21.81946]
[1780197198137,29.26,74004.37,10.2,-0.37736,0.00023,21.82575]
[1780197203172,29.27,74002.98,10.2,-0.37769,0.00023,21.83125]
[1780197208207,29.27,74003.57,10.2,-0.37757,0.00023,21.82929]
[1780197213242,29.27,74003.42,10.2,-0.3776,0.00023,21.82633]
[1780197219517,29.28,74004.23,10.2,-0.37743,0.00023,21.82342]
[1780197225326,29.28,74003.69,10.2,-0.37756,0.00023,21.82558]
[1780197230590,29.28,74003.72,10.2,-0.37755,0.00023,21.82548]
[1780197232857,29.28,74003.8,10.2,-0.37753,0.00023,21.82519]
[1780197238463,29.28,74004.37,10.2,-0.3774,0.00023,21.82308]
[1780197238981,29.28,74004.37,10.2,-0.3774,0.00023,21.82308]
[1780197244460,29.28,74006.03,10.2,-0.37703,0.00023,21.81687]
[1780197245076,29.28,74006.03,10.2,-0.37703,0.00023,21.81687]
[1780197245155,29.28,74006.03,10.2,-0.37703,0.00023,21.81687]
[1780197246885,29.28,74007.58,10.2,-0.37668,0.00023,21.81102]
[1780197247061,29.28,74007.58,10.2,-0.37668,0.00023,21.81102]
[1780197248184,29.28,74009.15,10.2,-0.37633,0.00023,21.80511]
[1780197248286,29.28,74009.15,10.2,-0.37633,0.00023,21.80511]
[1780197248299,29.28,74009.15,10.2,-0.37633,0.00023,21.80511]
[1780197248488,29.28,74013.83,10.2,-0.37527,0.00023,21.78731]
[1780197249400,29.28,74013.83,10.2,-0.37527,0.00023,21.78731]
[1780197255537,29.28,74016.2,10.2,-0.37475,0.00023,21.77834]
[1780197256296,29.28,74016.2,10.2,-0.37475,0.00023,21.77834]
[1780197260046,29.28,74015.94,10.2,-0.37481,0.00023,21.77937]
[1780197260121,29.28,74015.92,10.2,-0.37481,0.00023,21.77946]
[1780197260279,29.28,74015.92,10.2,-0.37481,0.00023,21.77946]
[1780197260298,29.28,74015.92,10.2,-0.37481,0.00023,21.77946]
[1780197260572,29.28,74025.29,10.2,-0.3727,0.00022,21.74321]
[1780197261734,29.28,74031.4,10.2,-0.37133,0.00022,21.71921]
[1780197267621,29.28,74034.6,10.2,-0.37061,0.00022,21.70655]
[1780197270557,29.28,74034.65,10.2,-0.3706,0.00022,21.70635]
[1780197275677,29.28,74035.52,10.2,-0.37038,0.00022,21.6991]
[1780197281719,29.28,74036.32,10.2,-0.3702,0.00022,21.69589]
[1780197286951,29.28,74041.38,10.2,-0.36907,0.00022,21.67566]
[1780197288038,29.28,74043.92,10.2,-0.3685,0.00022,21.66545]
[1780197288150,29.28,74043.65,10.2,-0.36856,0.00022,21.66656]
[1780197288181,29.28,74043.65,10.2,-0.36856,0.00022,21.66656]
[1780197288768,29.28,74045.77,10.2,-0.36808,0.00022,21.65801]
[1780197289760,29.28,74045.77,10.2,-0.36808,0.00022,21.65801]
[1780197289775,29.28,74045.64,10.2,-0.36811,0.00022,21.65842]
[1780197290616,29.28,74045.64,10.2,-0.36811,0.00022,21.65842]
[1780197290782,29.28,74047.28,10.2,-0.36774,0.00022,21.65175]
[1780197291504,29.28,74047.28,10.2,-0.36774,0.00022,21.65175]
[1780197292461,29.28,74047.3,10.2,-0.36773,0.00022,21.65155]
[1780197292796,29.28,74047.26,10.2,-0.36773,0.00022,21.65159]
[1780197296545,29.28,74048.6,10.2,-0.36743,0.00022,21.64608]
[1780197296823,29.28,74050.7,10.2,-0.36696,0.00022,21.63751]
[1780197298066,29.28,74050.7,10.2,-0.36696,0.00022,21.63751]
[1780197300600,29.27,74052.73,10.2,-0.36648,0.00022,21.62878]
[1780197303402,29.27,74052.77,10.2,-0.36645,0.00022,21.62818]
[1780197305867,29.26,74051.44,10.2,-0.36673,0.00022,21.63333]
[1780197305888,29.26,74051.45,10.2,-0.36672,0.00022,21.63314]
[1780197308336,29.26,74049.43,10.2,-0.36717,0.00022,21.64131]
[1780197313833,29.25,74049.06,10.2,-0.36723,0.00022,21.64228]
[1780197315622,29.25,74048.09,10.2,-0.36744,0.00022,21.64615]
[1780197317344,29.25,74040.98,10.2,-0.36902,0.00022,21.6747]
[1780197317468,29.25,74040.98,10.2,-0.36902,0.00022,21.6747]
[1780197317971,29.25,74033.82,10.2,-0.37063,0.00022,21.70328]
[1780197319985,29.25,74039.96,10.2,-0.36924,0.00022,21.67866]
[1780197323006,29.25,74030.92,10.2,-0.37127,0.00022,21.71453]
[1780197327843,29.24,74030.58,10.2,-0.37134,0.00023,21.71575]
[1780197327845,29.24,74030.58,10.2,-0.37134,0.00023,21.71575]
[1780197327854,29.24,74030.58,10.2,-0.37134,0.00023,21.71575]
[1780197328202,29.24,74030.25,10.2,-0.3714,0.00023,21.71687]
[1780197329505,29.24,74027.89,10.2,-0.37194,0.00023,21.72618]
[1780197329682,29.24,74027.89,10.2,-0.37194,0.00023,21.72618]
[1780197330618,29.24,74022.41,10.2,-0.37317,0.00023,21.74762]
[1780197331663,29.24,74019.97,10.2,-0.3737,0.00023,21.75335]
[1780197332387,29.24,74019.32,10.2,-0.37385,0.00023,21.75588]
[1780197338115,29.24,74018.46,10.2,-0.37405,0.00023,21.75927]
[1780197344157,29.24,74018.03,10.2,-0.37415,0.00023,21.761]
[1780197349192,29.24,74018.39,10.2,-0.37407,0.00023,21.75969]
[1780197350226,29.24,74018.39,10.2,-0.37407,0.00023,21.75969]
[1780197356242,29.25,74025.84,10.2,-0.3724,0.00023,21.73087]
[1780197360483,29.25,74026.45,10.2,-0.37227,0.00023,21.72862]
[1780197360489,29.25,74026.45,10.2,-0.37227,0.00023,21.72862]
[1780197361845,29.25,74036.48,10.2,-0.37002,0.00022,21.68899]
[1780197364689,29.25,74040.1,10.2,-0.36921,0.00022,21.67454]
[1780197367860,29.25,74040.46,10.2,-0.36913,0.00022,21.67328]
[1780197367919,29.25,74034.18,10.2,-0.37055,0.00022,21.69842]
[1780197370355,29.25,74032.9,10.2,-0.37084,0.00022,21.70356]
[1780197370402,29.25,74032.9,10.2,-0.37084,0.00022,21.70356]
[1780197374893,29.26,74032.86,10.2,-0.37085,0.00022,21.70381]
[1780197378780,29.26,74032.86,10.2,-0.37086,0.00022,21.70394]
[1780197378788,29.26,74032.86,10.2,-0.37086,0.00022,21.70394]
[1780197382424,29.26,74025.45,10.2,-0.37254,0.00023,21.73336]
[1780197385900,29.26,74026.16,10.2,-0.37238,0.00023,21.73064]
[1780197391585,29.26,74024.85,10.2,-0.37268,0.00023,21.73585]
[1780197391603,29.26,74024.85,10.2,-0.37268,0.00023,21.73585]
[1780197391610,29.26,74024.85,10.2,-0.37268,0.00023,21.73585]
[1780197391876,29.26,74024.85,10.2,-0.37268,0.00023,21.73585]
[1780197392084,29.26,74024.85,10.2,-0.37268,0.00023,21.73585]
[1780197394125,29.26,74019.88,10.2,-0.37379,0.00023,21.75144]
[1780197394145,29.26,74019.88,10.2,-0.37379,0.00023,21.75144]
[1780197398266,29.26,74019.54,10.2,-0.37387,0.00023,21.75281]
[1780197399763,29.26,74019.54,10.2,-0.37387,0.00023,21.75284]
[1780197400328,29.26,74019.54,10.2,-0.37387,0.00023,21.75286]
[1780197405031,29.27,74021.07,10.2,-0.37353,0.00023,21.74701]
[1780197406624,29.27,74027.72,10.2,-0.37203,0.00023,21.72113]
[1780197406669,29.27,74027.72,10.2,-0.37203,0.00023,21.72113]
[1780197406675,29.27,74027.72,10.2,-0.37203,0.00023,21.72113]
[1780197409943,29.27,74033.53,10.2,-0.37073,0.00022,21.69825]
[1780197409958,29.27,74033.53,10.2,-0.37073,0.00022,21.69825]
[1780197415655,29.27,74029.58,10.2,-0.37163,0.00022,21.71415]
[1780197420407,29.27,74029.54,10.2,-0.37165,0.00022,21.7144]
[1780197425729,29.28,74025.86,10.2,-0.37249,0.00023,21.72914]
[1780197432778,29.28,74022.94,10.2,-0.37316,0.00023,21.74074]
[1780197436805,29.28,74016.67,10.2,-0.37458,0.00023,21.76506]
[1780197443855,29.28,74019.3,10.2,-0.37399,0.00023,21.75504]
[1780197446612,29.28,74020.07,10.2,-0.37382,0.00023,21.7521]
[1780197446635,29.28,74020.07,10.2,-0.37382,0.00023,21.7521]
[1780197450904,29.28,74029.35,10.2,-0.37174,0.00022,21.71599]
[1780197455949,29.28,74028.8,10.2,-0.37184,0.00022,21.71444]
[1780197456534,29.28,74028.22,10.2,-0.37198,0.00022,21.71675]
[1780197467017,29.29,74022.29,10.2,-0.37333,0.00023,21.74023]
[1780197472052,29.29,74020.42,10.2,-0.37376,0.00023,21.74759]
[1780197477087,29.29,74020.05,10.2,-0.37385,0.00023,21.74914]
[1780197482122,29.29,74020.64,10.2,-0.37372,0.00023,21.74698]
[1780197483936,29.29,74021.7,10.2,-0.37348,0.00023,21.74289]
[1780197489174,29.3,74022.09,10.2,-0.3734,0.00023,21.74155]
[1780197496223,29.3,74022.13,10.2,-0.37341,0.00023,21.74161]
[1780197506293,29.3,74022.13,10.2,-0.37342,0.00023,21.7419]
[1780197508005,29.3,74022.13,10.2,-0.37342,0.00023,21.7419]
[1780197513343,29.31,74030.77,10.2,-0.37147,0.00022,21.70449]
[1780197515672,29.31,74035.33,10.2,-0.37044,0.00022,21.68648]
[1780197515687,29.31,74035.33,10.2,-0.37044,0.00022,21.68648]
[1780197515843,29.31,74035.33,10.2,-0.37044,0.00022,21.68648]
[1780197517372,29.31,74042.71,10.2,-0.36879,0.00022,21.65711]
[1780197522406,29.31,74046.89,10.2,-0.36787,0.00022,21.64055]
[1780197525971,29.31,74046.81,10.2,-0.3679,0.00022,21.64101]
[1780197528820,29.32,74045.69,10.2,-0.36816,0.00022,21.64575]
[1780197528826,29.32,74045.69,10.2,-0.36816,0.00022,21.64575]
[1780197532077,29.32,74046.65,10.2,-0.36795,0.00022,21.64196]
[1780197537375,29.31,74048.83,10.2,-0.36744,0.00022,21.63268]
[1780197540769,29.31,74047.01,10.2,-0.36783,0.00022,21.63979]
[1780197544540,29.3,74050.15,10.2,-0.36711,0.00022,21.6267]
[1780197547699,29.3,74050.28,10.2,-0.36707,0.00022,21.62592]
[1780197550712,29.3,74050.58,10.2,-0.36699,0.00022,21.62444]
[1780197555810,29.29,74051.74,10.2,-0.36671,0.00022,21.61931]
[1780197557428,29.29,74050.2,10.2,-0.36705,0.00022,21.62543]
[1780197558586,29.29,74050.11,10.2,-0.36706,0.00022,21.62572]
[1780197558589,29.29,74050.11,10.2,-0.36706,0.00022,21.62572]
[1780197558660,29.29,74050.69,10.2,-0.36693,0.00022,21.62326]
[1780197565065,29.28,74056.36,10.2,-0.36563,0.00022,21.59947]
[1780197570678,29.27,74061.81,10.2,-0.36437,0.00022,21.57605]
[1780197571424,29.27,74060.54,10.2,-0.36465,0.00022,21.58121]
[1780197571751,29.27,74060.29,10.2,-0.36468,0.00022,21.57833]
[1780197576786,29.26,74057.31,10.2,-0.36532,0.00022,21.59016]
[1780197578384,29.26,74057.31,10.2,-0.36532,0.00022,21.59016]
[1780197582968,29.25,74055.35,10.2,-0.36573,0.00022,21.59771]
[1780197587844,29.25,74053.05,10.2,-0.36622,0.00022,21.60663]
[1780197588497,29.25,74052.05,10.2,-0.36644,0.00022,21.61062]
[1780197588856,29.25,74052.05,10.2,-0.36644,0.00022,21.61062]
[1780197588902,29.25,74052.05,10.2,-0.36644,0.00022,21.61062]
[1780197590962,29.25,74049.12,10.2,-0.36709,0.00022,21.6226]
[1780197591900,29.25,74049.06,10.2,-0.36711,0.00022,21.62284]
[1780197597933,29.25,74043.73,10.2,-0.3683,0.00022,21.64441]
[1780197603290,29.24,74043.55,10.2,-0.36833,0.00022,21.64507]
[1780197605399,29.24,74041.19,10.2,-0.36886,0.00022,21.65455]
[1780197607326,29.24,74039.22,10.2,-0.3693,0.00022,21.66245]
[1780197607352,29.24,74039.22,10.2,-0.3693,0.00022,21.66245]
[1780197608022,29.24,74045.24,10.2,-0.36795,0.00022,21.63809]
[1780197611227,29.24,74048.81,10.2,-0.36715,0.00022,21.62356]
[1780197613214,29.24,74053.47,10.2,-0.3661,0.00022,21.6045]
[1780197613674,29.24,74053.9,10.2,-0.36601,0.00022,21.60275]
[1780197617410,29.24,74062.38,10.2,-0.36411,0.00022,21.5677]
[1780197627223,29.25,74061.59,10.2,-0.36431,0.00022,21.57141]
[1780197632258,29.25,74061.86,10.2,-0.36424,0.00022,21.56664]
[1780197637292,29.25,74061.85,10.2,-0.36425,0.00022,21.56683]
[1780197642328,29.25,74062.63,10.2,-0.36408,0.00022,21.5637]
[1780197644233,29.25,74062.74,10.2,-0.36406,0.00022,21.56326]
[1780197649377,29.26,74063.89,10.2,-0.36381,0.00022,21.5586]
[1780197654412,29.26,74065.87,10.2,-0.36337,0.00022,21.55046]
[1780197655145,29.26,74065.87,10.2,-0.36337,0.00022,21.55046]
[1780197658681,29.26,74056.32,10.2,-0.36551,0.00022,21.59026]
[1780197664482,29.26,74057.95,10.2,-0.36515,0.00022,21.58356]
[1780197670266,29.26,74058.41,10.2,-0.36505,0.00022,21.58168]
[1780197672589,29.26,74056.8,10.2,-0.36541,0.00022,21.58841]
[1780197672604,29.26,74056.8,10.2,-0.36541,0.00022,21.58841]
[1780197672614,29.26,74056.8,10.2,-0.36541,0.00022,21.58841]
[1780197672633,29.26,74056.8,10.2,-0.36541,0.00022,21.58841]
[1780197672735,29.26,74056.8,10.2,-0.36541,0.00022,21.58841]
[1780197673545,29.26,74050.29,10.2,-0.36687,0.00022,21.61517]
[1780197674522,29.26,74050.29,10.2,-0.36687,0.00022,21.61517]
[1780197674995,29.26,74050.29,10.2,-0.36687,0.00022,21.61517]
[1780197680594,29.26,74046.41,10.2,-0.36775,0.00022,21.63126]
[1780197690665,29.27,74046.3,10.2,-0.36781,0.00022,21.63229]
[1780197695700,29.28,74047.02,10.2,-0.36764,0.00022,21.62583]
[1780197699394,29.28,74052.43,10.2,-0.36644,0.00022,21.60389]
[1780197700523,29.28,74052.5,10.2,-0.36642,0.00022,21.60367]
[1780197700533,29.28,74052.5,10.2,-0.36642,0.00022,21.60367]
[1780197706779,29.28,74053.4,10.2,-0.36622,0.00022,21.59995]
[1780197711814,29.28,74055.71,10.2,-0.3657,0.00022,21.59045]
[1780197716850,29.28,74054.41,10.2,-0.36599,0.00022,21.59579]
[1780197720321,29.28,74054.41,10.2,-0.36599,0.00022,21.59579]
[1780197720349,29.28,74054.41,10.2,-0.36599,0.00022,21.59579]
[1780197720507,29.28,74054.41,10.2,-0.36599,0.00022,21.59579]
[1780197721885,29.28,74060.79,10.2,-0.36456,0.00022,21.56935]
[1780197724648,29.27,74062.59,10.2,-0.36415,0.00022,21.56173]
[1780197724667,29.27,74062.59,10.2,-0.36415,0.00022,21.56173]
[1780197725532,29.27,74062.59,10.2,-0.36415,0.00022,21.56173]
[1780197734977,29.27,74063.04,10.2,-0.36402,0.00022,21.55926]
[1780197744040,29.26,74062.06,10.2,-0.36421,0.00022,21.56279]
[1780197749074,29.26,74062.04,10.2,-0.3642,0.00022,21.56256]
[1780197751815,29.26,74062.01,10.2,-0.36418,0.00022,21.55876]
[1780197754816,29.25,74060.03,10.2,-0.36462,0.00022,21.5668]
[1780197760152,29.25,74058.76,10.2,-0.36488,0.00022,21.57163]
[1780197767201,29.24,74058.75,10.2,-0.36485,0.00022,21.57115]
[1780197773243,29.24,74060.96,10.2,-0.36434,0.00022,21.56151]
[1780197778279,29.23,74058.96,10.2,-0.36477,0.00022,21.56946]
[1780197782323,29.23,74058.99,10.2,-0.36475,0.00022,21.5691]
[1780197788349,29.22,74056.8,10.2,-0.36521,0.00022,21.57765]
[1780197793384,29.22,74055.66,10.2,-0.36545,0.00022,21.58194]
[1780197799428,29.21,74056.51,10.2,-0.36523,0.00022,21.57796]
[1780197806475,29.2,74056.2,10.2,-0.36527,0.00022,21.57868]
[1780197811512,29.2,74055.83,10.2,-0.36532,0.00022,21.57602]
[1780197815207,29.2,74056.08,10.2,-0.36525,0.00022,21.57482]
[1780197816339,29.2,74056.08,10.2,-0.36524,0.00022,21.57467]
[1780197818198,29.19,74055.93,10.2,-0.36527,0.00022,21.57521]
[1780197818562,29.19,74061.2,10.2,-0.36408,0.00022,21.55312]
[1780197818887,29.19,74061.2,10.2,-0.36408,0.00022,21.55312]
[1780197819070,29.19,74061.2,10.2,-0.36408,0.00022,21.55312]
[1780197820282,29.19,74066.73,10.2,-0.36285,0.00022,21.53003]
[1780197825611,29.2,74068.5,10.2,-0.36248,0.00022,21.52311]
[1780197831653,29.21,74067.86,10.2,-0.36265,0.00022,21.52632]
[1780197836181,29.21,74069.3,10.2,-0.36234,0.00022,21.52055]
[1780197836639,29.21,74069.3,10.2,-0.36234,0.00022,21.52055]
[1780197837867,29.21,74070.93,10.2,-0.36199,0.00022,21.51381]
[1780197843739,29.22,74073.26,10.2,-0.36148,0.00022,21.50426]
[1780197848774,29.22,74073.0,10.2,-0.36156,0.00022,21.50563]
[1780197853809,29.22,74072.96,10.2,-0.36158,0.00022,21.50612]
[1780197858670,29.22,74073.06,10.2,-0.36156,0.00022,21.50575]
[1780197859613,29.23,74073.05,10.2,-0.36157,0.00022,21.50594]
[1780197859685,29.23,74073.05,10.2,-0.36157,0.00022,21.50594]
[1780197864888,29.23,74079.27,10.2,-0.36019,0.00022,21.47951]
[1780197869923,29.23,74080.12,10.2,-0.36,0.00022,21.4759]
[1780197874958,29.23,74080.79,10.2,-0.35983,0.00022,21.46924]
[1780197879993,29.23,74080.05,10.2,-0.36,0.00022,21.4724]
[1780197887042,29.23,74080.57,10.2,-0.35988,0.00022,21.47014]
[1780197897112,29.23,74080.3,10.2,-0.35994,0.00022,21.47121]
[1780197902147,29.23,74080.11,10.2,-0.35998,0.00022,21.47197]
[1780197908549,29.22,74079.67,10.2,-0.36007,0.00022,21.47381]
[1780197910384,29.22,74079.71,10.2,-0.36006,0.00022,21.47361]
[1780197913624,29.22,74083.86,10.2,-0.35913,0.00022,21.45557]
[1780197913940,29.22,74084.22,10.2,-0.35905,0.00022,21.45398]
[1780197914233,29.22,74090.47,10.2,-0.35765,0.00022,21.42677]
[1780197917414,29.22,74097.11,10.2,-0.35618,0.00022,21.39759]
[1780197919951,29.22,74098.79,10.2,-0.3558,0.00022,21.39019]
[1780197921803,29.22,74099.99,10.2,-0.35554,0.00022,21.38491]
[1780197923786,29.22,74100.6,10.2,-0.35541,0.00022,21.38225]
[1780197923818,29.22,74100.6,10.2,-0.35541,0.00022,21.38225]
[1780197923840,29.22,74100.6,10.2,-0.35541,0.00022,21.38225]
[1780197924158,29.22,74100.6,10.2,-0.35541,0.00022,21.38225]
[1780197924237,29.22,74100.6,10.2,-0.35541,0.00022,21.38225]
[1780197924290,29.22,74100.6,10.2,-0.35541,0.00022,21.38225]
[1780197925311,29.22,74112.78,10.2,-0.35271,0.00022,21.32778]
[1780197925982,29.22,74112.78,10.2,-0.35271,0.00022,21.32778]
[1780197926027,29.22,74112.78,10.2,-0.35271,0.00022,21.32778]
[1780197926089,29.22,74112.78,10.2,-0.35271,0.00022,21.32778]
[1780197927410,29.22,74114.66,10.2,-0.3523,0.00022,21.31934]
[1780197929798,29.23,74114.92,10.2,-0.35225,0.00022,21.31838]
[1780197929909,29.23,74114.92,10.2,-0.35225,0.00022,21.31838]
[1780197932942,29.23,74113.06,10.2,-0.35265,0.00022,21.32316]
[1780197933042,29.23,74113.06,10.2,-0.35265,0.00022,21.32316]
[1780197938283,29.23,74113.17,10.2,-0.35264,0.00022,21.32298]
[1780197938409,29.23,74113.17,10.2,-0.35264,0.00022,21.32298]
[1780197942130,29.23,74109.24,10.2,-0.35352,0.00022,21.34092]
[1780197950390,29.24,74107.85,10.2,-0.35384,0.00022,21.34733]
[1780197951613,29.24,74105.66,10.2,-0.35433,0.00022,21.35734]
[1780197958542,29.24,74105.43,10.2,-0.3544,0.00022,21.35867]
[1780197960372,29.24,74105.39,10.2,-0.35441,0.00022,21.35888]
[1780197960849,29.24,74103.57,10.2,-0.35481,0.00022,21.36703]
[1780197966598,29.24,74102.49,10.2,-0.35506,0.00022,21.37196]
[1780197969685,29.24,74102.63,10.2,-0.35503,0.00022,21.37136]
[1780197969755,29.24,74102.63,10.2,-0.35503,0.00022,21.37136]
[1780197975662,29.25,74108.64,10.2,-0.35371,0.00022,21.34475]
[1780197976159,29.25,74108.64,10.2,-0.35371,0.00022,21.34475]
[1780197981703,29.25,74105.99,10.2,-0.3543,0.00022,21.35682]
[1780197982308,29.25,74105.99,10.2,-0.3543,0.00022,21.35682]
[1780197996808,29.25,74101.55,10.2,-0.35528,0.00022,21.37302]
[1780198005871,29.25,74102.12,10.2,-0.35516,0.00022,21.37063]
[1780198015941,29.25,74102.12,10.2,-0.35517,0.00022,21.37082]
[1780198021983,29.26,74101.94,10.2,-0.35522,0.00022,21.3718]
[1780198024667,29.26,74101.94,10.2,-0.35522,0.00022,21.3718]
[1780198027673,29.26,74101.29,10.2,-0.35536,0.00022,21.37474]
[1780198037089,29.26,74101.49,10.2,-0.35534,0.00022,21.37421]
[1780198042124,29.26,74101.82,10.2,-0.35527,0.00022,21.37287]
[1780198047159,29.26,74101.88,10.2,-0.35526,0.00022,21.37273]
[1780198058794,29.26,74101.8,10.2,-0.35528,0.00022,21.37317]
[1780198058896,29.27,74092.76,10.2,-0.35728,0.00022,21.40937]
[1780198059275,29.27,74092.76,10.2,-0.35728,0.00022,21.40937]
[1780198059375,29.27,74086.93,10.2,-0.35857,0.00022,21.43476]
[1780198060318,29.27,74086.93,10.2,-0.35857,0.00022,21.43476]
[1780198061355,29.27,74086.9,10.2,-0.35858,0.00022,21.43487]
[1780198061981,29.27,74086.9,10.2,-0.35858,0.00022,21.43485]
[1780198064694,29.27,74084.27,10.2,-0.35916,0.00022,21.44619]
[1780198066700,29.27,74083.39,10.2,-0.35936,0.00022,21.44994]
[1780198071473,29.26,74082.99,10.2,-0.35944,0.00022,21.45151]
[1780198074680,29.26,74080.09,10.2,-0.36008,0.00022,21.46388]
[1780198080111,29.26,74078.81,10.2,-0.36036,0.00022,21.46917]
[1780198080506,29.26,74078.81,10.2,-0.36036,0.00022,21.46917]
[1780198086433,29.26,74081.29,10.2,-0.35979,0.00022,21.4583]
[1780198091851,29.26,74080.03,10.2,-0.36007,0.00022,21.46361]
[1780198097509,29.25,74080.49,10.2,-0.35995,0.00022,21.46139]
[1780198102545,29.25,74079.74,10.2,-0.36011,0.00022,21.46446]
[1780198107744,29.25,74080.49,10.2,-0.35994,0.00022,21.46115]
[1780198114631,29.25,74080.59,10.2,-0.35988,0.00022,21.45662]
[1780198115087,29.25,74080.59,10.2,-0.35988,0.00022,21.45662]
[1780198117694,29.25,74080.12,10.2,-0.35999,0.00022,21.45858]
[1780198127722,29.24,74079.73,10.2,-0.36006,0.00022,21.45994]
[1780198132756,29.24,74079.84,10.2,-0.36003,0.00022,21.45934]
[1780198134174,29.24,74079.84,10.2,-0.36003,0.00022,21.45934]
[1780198136151,29.24,74079.87,10.2,-0.36002,0.00022,21.45915]
[1780198139425,29.24,74079.86,10.2,-0.36002,0.00022,21.45915]
[1780198141188,29.24,74083.25,10.2,-0.35926,0.00022,21.44446]
[1780198142546,29.24,74084.3,10.2,-0.35902,0.00022,21.43989]
[1780198143968,29.24,74085.77,10.2,-0.35869,0.00022,21.43349]
[1780198145848,29.24,74092.74,10.2,-0.35714,0.00022,21.40303]
[1780198150883,29.24,74092.75,10.2,-0.35713,0.00022,21.40295]
[1780198156925,29.24,74092.6,10.2,-0.35716,0.00022,21.40353]
[1780198161960,29.24,74093.06,10.2,-0.35706,0.00022,21.40145]
[1780198167821,29.24,74093.13,10.2,-0.35704,0.00022,21.4011]
[1780198168379,29.24,74093.85,10.2,-0.35688,0.00022,21.3979]
[1780198169009,29.24,74103.89,10.2,-0.35465,0.00022,21.35347]
[1780198173104,29.24,74108.17,10.2,-0.35368,0.00022,21.33051]
[1780198175390,29.24,74108.25,10.2,-0.35367,0.00022,21.33028]
[1780198176220,29.24,74108.02,10.2,-0.35372,0.00022,21.33139]
[1780198183109,29.24,74107.25,10.2,-0.35391,0.00022,21.33513]
[1780198189151,29.24,74103.51,10.2,-0.35475,0.00022,21.35203]
[1780198194840,29.24,74103.53,10.2,-0.35475,0.00022,21.35211]
[1780198199497,29.25,74102.45,10.2,-0.355,0.00022,21.35708]
[1780198199540,29.25,74102.45,10.2,-0.355,0.00022,21.35708]
[1780198205966,29.25,74100.86,10.2,-0.35536,0.00022,21.36436]
[1780198209055,29.25,74100.99,10.2,-0.35533,0.00022,21.36388]
[1780198209172,29.25,74096.54,10.2,-0.35632,0.00022,21.38358]
[1780198209205,29.25,74096.54,10.2,-0.35632,0.00022,21.38358]
[1780198210168,29.25,74093.16,10.2,-0.35708,0.00022,21.39845]
[1780198215334,29.25,74084.57,10.2,-0.35898,0.00022,21.43578]
[1780198220369,29.25,74084.15,10.2,-0.35907,0.00022,21.43746]
[1780198225404,29.25,74083.62,10.2,-0.35918,0.00022,21.43959]
[1780198231446,29.24,74083.08,10.2,-0.35927,0.00022,21.4379]
[1780198236481,29.24,74082.44,10.2,-0.35941,0.00022,21.44051]
[1780198244537,29.24,74082.37,10.2,-0.35941,0.00022,21.44059]
[1780198249572,29.24,74081.97,10.2,-0.3595,0.00022,21.44219]
[1780198255614,29.24,74082.21,10.2,-0.35944,0.00022,21.44102]
[1780198256522,29.24,74082.21,10.2,-0.35944,0.00022,21.44102]
[1780198263670,29.23,74082.37,10.2,-0.35939,0.00022,21.44018]
[1780198267916,29.23,74082.11,10.2,-0.35945,0.00022,21.44126]
[1780198267997,29.23,74082.11,10.2,-0.35945,0.00022,21.44126]
[1780198269033,29.23,74081.96,10.2,-0.35948,0.00022,21.4419]
[1780198269252,29.23,74081.65,10.2,-0.35955,0.00022,21.44323]
[1780198273633,29.23,74079.87,10.2,-0.35995,0.00022,21.45087]
[1780198273941,29.23,74079.87,10.2,-0.35995,0.00022,21.45087]
[1780198274803,29.23,74079.86,10.2,-0.35995,0.00022,21.45091]
[1780198274826,29.23,74079.86,10.2,-0.35995,0.00022,21.45091]
[1780198277169,29.23,74078.43,10.2,-0.36026,0.00022,21.45694]
[1780198282051,29.23,74077.96,10.2,-0.36037,0.00022,21.45892]
[1780198283975,29.23,74076.84,10.2,-0.36062,0.00022,21.46375]
[1780198284618,29.23,74077.06,10.2,-0.36057,0.00022,21.46283]
[1780198290861,29.23,74075.21,10.2,-0.36096,0.00022,21.47026]
[1780198295896,29.22,74075.9,10.2,-0.36077,0.00022,21.46314]
[1780198300931,29.22,74075.32,10.2,-0.36088,0.00022,21.46526]
[1780198305966,29.21,74074.18,10.2,-0.36112,0.00022,21.46976]
[1780198311001,29.21,74075.16,10.2,-0.36088,0.00022,21.46521]
[1780198316036,29.21,74075.74,10.2,-0.36073,0.00022,21.4624]
[1780198321071,29.2,74076.29,10.2,-0.3606,0.00022,21.45972]
[1780198326106,29.2,74077.08,10.2,-0.3604,0.00022,21.45603]
[1780198331141,29.2,74076.77,10.2,-0.36046,0.00022,21.45707]
[1780198338189,29.19,74074.87,10.2,-0.36086,0.00022,21.4648]
[1780198343226,29.19,74070.74,10.2,-0.36177,0.00022,21.48209]
[1780198348261,29.18,74071.25,10.2,-0.36164,0.00022,21.47958]
[1780198357324,29.18,74072.16,10.2,-0.36139,0.00022,21.47132]
[1780198362359,29.17,74073.09,10.2,-0.36116,0.00022,21.46701]
[1780198367394,29.17,74073.08,10.2,-0.36115,0.00022,21.46679]
[1780198372429,29.17,74073.98,10.2,-0.36094,0.00022,21.46268]
[1780198374224,29.17,74073.98,10.2,-0.36094,0.00022,21.46268]
[1780198374252,29.17,74073.98,10.2,-0.36094,0.00022,21.46268]
[1780198376457,29.17,74083.47,10.2,-0.35881,0.00022,21.42169]
[1780198381367,29.17,74081.15,10.2,-0.35933,0.00022,21.43171]
[1780198381579,29.17,74081.15,10.2,-0.35933,0.00022,21.43171]
[1780198382499,29.17,74071.52,10.2,-0.36148,0.00022,21.47304]
[1780198387534,29.16,74068.56,10.2,-0.36213,0.00022,21.48529]
[1780198392569,29.16,74068.28,10.2,-0.36218,0.00022,21.48615]
[1780198399618,29.15,74067.45,10.2,-0.36234,0.00022,21.48922]
[1780198404109,29.15,74067.42,10.2,-0.36234,0.00022,21.48916]
[1780198406827,29.15,74067.74,10.2,-0.36226,0.00022,21.48761]
[1780198412710,29.14,74067.67,10.2,-0.36223,0.00022,21.48369]
[1780198418752,29.14,74067.22,10.2,-0.36232,0.00022,21.48526]
[1780198423788,29.14,74069.85,10.2,-0.36171,0.00022,21.4738]
[1780198428823,29.13,74074.42,10.2,-0.36068,0.00022,21.45406]
[1780198429792,29.13,74074.42,10.2,-0.36068,0.00022,21.45406]
[1780198434865,29.13,74077.77,10.2,-0.35992,0.00022,21.43941]
[1780198439900,29.13,74075.01,10.2,-0.36053,0.00022,21.45114]
[1780198444935,29.13,74075.16,10.2,-0.36048,0.00022,21.4503]
[1780198449970,29.13,74078.28,10.2,-0.35978,0.00022,21.43669]
[1780198455008,29.12,74078.23,10.2,-0.35978,0.00022,21.43674]
[1780198461048,29.12,74078.16,10.2,-0.35979,0.00022,21.43683]
[1780198466083,29.12,74079.26,10.2,-0.35953,0.00022,21.43189]
[1780198468104,29.12,74079.39,10.2,-0.3595,0.00022,21.4313]
[1780198469383,29.12,74085.21,10.2,-0.3582,0.00022,21.40602]
[1780198469885,29.12,74085.21,10.2,-0.3582,0.00022,21.40602]
[1780198473128,29.12,74088.56,10.2,-0.35743,0.00022,21.3875]
[1780198473329,29.12,74088.56,10.2,-0.35743,0.00022,21.3875]
[1780198475146,29.12,74094.9,10.2,-0.35601,0.00022,21.35951]
[1780198476021,29.12,74094.9,10.2,-0.35601,0.00022,21.35951]
[1780198481189,29.12,74104.74,10.2,-0.35383,0.00022,21.31574]
[1780198486223,29.12,74104.65,10.2,-0.35386,0.00022,21.31639]
[1780198489026,29.13,74104.68,10.2,-0.35386,0.00022,21.31635]
[1780198490671,29.13,74110.01,10.2,-0.35267,0.00022,21.29239]
[1780198494279,29.13,74118.2,10.2,-0.35087,0.00022,21.25535]
[1780198494388,29.13,74118.2,10.2,-0.35087,0.00022,21.25535]
[1780198497688,29.13,74118.01,10.2,-0.35092,0.00022,21.25651]
[1780198502300,29.14,74114.03,10.2,-0.35182,0.00022,21.27507]
[1780198503515,29.14,74111.02,10.2,-0.3525,0.00022,21.28893]
[1780198509384,29.14,74102.22,10.2,-0.35448,0.00022,21.329]
[1780198510319,29.14,74102.22,10.2,-0.35448,0.00022,21.329]
[1780198511230,29.14,74100.85,10.2,-0.35479,0.00022,21.33519]
[1780198515872,29.14,74098.51,10.2,-0.35532,0.00022,21.3458]
[1780198518512,29.15,74097.49,10.2,-0.35555,0.00022,21.35041]
[1780198524556,29.15,74096.53,10.2,-0.35577,0.00022,21.35493]
[1780198528269,29.15,74096.91,10.2,-0.35569,0.00022,21.35338]
[1780198528284,29.15,74096.91,10.2,-0.35569,0.00022,21.35338]
[1780198531101,29.15,74094.77,10.2,-0.35618,0.00022,21.36298]
[1780198534534,29.15,74093.17,10.2,-0.35652,0.00022,21.36633]
[1780198536282,29.15,74092.89,10.2,-0.35658,0.00022,21.36759]
[1780198538276,29.15,74092.56,10.2,-0.35666,0.00022,21.36908]
[1780198544041,29.15,74092.83,10.2,-0.3566,0.00022,21.36801]
[1780198547090,29.15,74089.44,10.2,-0.35736,0.00022,21.38297]
[1780198552694,29.15,74088.09,10.2,-0.35766,0.00022,21.38893]
[1780198557729,29.15,74093.18,10.2,-0.35653,0.00022,21.36654]
[1780198561246,29.15,74092.81,10.2,-0.35661,0.00022,21.36819]
[1780198566792,29.15,74088.95,10.2,-0.35747,0.00022,21.38518]
[1780198571827,29.15,74089.28,10.2,-0.3574,0.00022,21.38366]
[1780198579883,29.15,74088.67,10.2,-0.35753,0.00022,21.3863]
[1780198585189,29.15,74088.76,10.2,-0.35751,0.00022,21.38594]
[1780198589953,29.15,74081.89,10.2,-0.35905,0.00022,21.41584]
[1780198594105,29.15,74078.31,10.2,-0.35982,0.00022,21.42736]
[1780198594184,29.15,74078.31,10.2,-0.35982,0.00022,21.42736]
[1780198599478,29.15,74077.36,10.2,-0.36002,0.00022,21.4312]
[1780198600025,29.15,74074.44,10.2,-0.36067,0.00022,21.44365]
[1780198603168,29.15,74073.61,10.2,-0.36085,0.00022,21.44714]
[1780198608885,29.14,74072.27,10.2,-0.36114,0.00022,21.45268]
[1780198615130,29.14,74072.73,10.2,-0.36102,0.00022,21.45041]
[1780198620166,29.14,74071.73,10.2,-0.36124,0.00022,21.4545]
[1780198630235,29.13,74071.55,10.2,-0.36126,0.00022,21.45492]
[1780198636277,29.13,74071.57,10.2,-0.36125,0.00022,21.45463]
[1780198641312,29.13,74067.16,10.2,-0.36223,0.00022,21.47326]
[1780198650375,29.13,74066.49,10.2,-0.36236,0.00022,21.47574]
[1780198651499,29.13,74066.49,10.2,-0.36236,0.00022,21.47574]
[1780198657424,29.12,74062.8,10.2,-0.36316,0.00023,21.48723]
[1780198662459,29.12,74062.47,10.2,-0.36322,0.00023,21.4884]
[1780198667494,29.12,74061.95,10.2,-0.36333,0.00023,21.49037]
[1780198672529,29.11,74061.81,10.2,-0.36335,0.00023,21.49073]
[1780198676775,29.11,74061.71,10.2,-0.36336,0.00023,21.49101]
[1780198682599,29.11,74053.51,10.2,-0.36519,0.00023,21.525]
[1780198687634,29.1,74053.7,10.2,-0.36513,0.00023,21.52391]
[1780198688947,29.1,74053.7,10.2,-0.36513,0.00023,21.52391]
[1780198690019,29.1,74053.68,10.2,-0.36513,0.00023,21.52387]
[1780198690076,29.1,74053.68,10.2,-0.36513,0.00023,21.52387]
[1780198692006,29.1,74053.73,10.2,-0.36512,0.00023,21.52361]
[1780198692162,29.1,74053.73,10.2,-0.36512,0.00023,21.52361]
[1780198692258,29.1,74053.73,10.2,-0.36512,0.00023,21.52361]
[1780198692291,29.1,74053.73,10.2,-0.36512,0.00023,21.52361]
[1780198692359,29.1,74053.8,10.2,-0.3651,0.00023,21.52324]
[1780198693676,29.1,74060.01,10.2,-0.3637,0.00023,21.49717]
[1780198695796,29.1,74061.52,10.2,-0.36335,0.00023,21.49069]
[1780198696663,29.1,74060.75,10.2,-0.36352,0.00023,21.49388]
[1780198701732,29.09,74057.77,10.2,-0.36417,0.00023,21.50605]
[1780198703177,29.09,74057.77,10.2,-0.36417,0.00023,21.50605]
[1780198707187,29.09,74057.57,10.2,-0.36421,0.00023,21.50663]
[1780198708216,29.09,74057.6,10.2,-0.3642,0.00023,21.50645]
[1780198713816,29.09,74057.27,10.2,-0.36423,0.00023,21.50359]
[1780198718851,29.08,74057.41,10.2,-0.36418,0.00023,21.50271]
[1780198720978,29.08,74057.27,10.2,-0.36421,0.00023,21.50324]
[1780198723295,29.08,74057.27,10.2,-0.36421,0.00023,21.50319]
[1780198726855,29.08,74062.21,10.2,-0.36308,0.00023,21.48213]
[1780198731943,29.07,74063.67,10.2,-0.36274,0.00023,21.47571]
[1780198736978,29.07,74064.72,10.2,-0.3625,0.00023,21.47106]
[1780198738379,29.07,74064.72,10.2,-0.3625,0.00023,21.47106]
[1780198743756,29.07,74059.23,10.2,-0.36372,0.00023,21.49404]
[1780198744062,29.07,74059.23,10.2,-0.36372,0.00023,21.49404]
[1780198744164,29.07,74058.26,10.2,-0.36394,0.00023,21.49807]
[1780198749781,29.07,74058.32,10.2,-0.36392,0.00023,21.49769]
[1780198751052,29.07,74058.31,10.2,-0.36392,0.00023,21.49767]
[1780198756073,29.06,74056.84,10.2,-0.36424,0.00023,21.50368]
[1780198756140,29.06,74056.84,10.2,-0.36424,0.00023,21.50368]
[1780198758247,29.07,74049.54,10.2,-0.36589,0.00023,21.53417]
[1780198758520,29.07,74049.54,10.2,-0.36589,0.00023,21.53417]
[1780198758534,29.07,74049.54,10.2,-0.36589,0.00023,21.53417]
[1780198767191,29.06,74050.42,10.2,-0.36567,0.00023,21.5301]
[1780198772226,29.06,74050.47,10.2,-0.36563,0.00023,21.52584]
[1780198776287,29.06,74052.12,10.2,-0.36525,0.00023,21.51883]
[1780198780730,29.06,74051.97,10.2,-0.3653,0.00023,21.51974]
[1780198786330,29.06,74048.34,10.2,-0.36614,0.00023,21.53528]
[1780198792372,29.07,74047.33,10.2,-0.36639,0.00023,21.53985]
[1780198796614,29.07,74047.01,10.2,-0.36647,0.00023,21.54135]
[1780198802234,29.08,74046.53,10.2,-0.36659,0.00023,21.5436]
[1780198803997,29.08,74038.95,10.2,-0.36831,0.00023,21.57472]
[1780198808270,29.08,74033.92,10.2,-0.36946,0.00023,21.59515]
[1780198810499,29.08,74032.72,10.2,-0.36973,0.00023,21.60007]
[1780198811008,29.08,74031.82,10.2,-0.36994,0.00023,21.60377]
[1780198816544,29.08,74035.82,10.2,-0.36906,0.00023,21.58809]
[1780198821581,29.09,74039.17,10.2,-0.36832,0.00023,21.57494]
[1780198826343,29.09,74039.36,10.2,-0.36828,0.00023,21.57426]
[1780198832658,29.1,74039.53,10.2,-0.36827,0.00023,21.57067]
[1780198837693,29.11,74039.75,10.2,-0.36825,0.00023,21.57022]
[1780198842728,29.11,74033.02,10.2,-0.36979,0.00023,21.59785]
[1780198845749,29.12,74039.11,10.2,-0.36842,0.00023,21.57347]
[1780198846401,29.12,74039.11,10.2,-0.36842,0.00023,21.57347]
[1780198851791,29.12,74041.73,10.2,-0.36786,0.00023,21.56331]
[1780198857833,29.13,74041.72,10.2,-0.36789,0.00023,21.56388]
[1780198862868,29.14,74044.89,10.2,-0.36719,0.00023,21.55136]
[1780198870924,29.15,74044.6,10.2,-0.3673,0.00023,21.55339]
[1780198875959,29.15,74044.56,10.2,-0.36734,0.00023,21.55405]
[1780198883009,29.16,74043.93,10.2,-0.36752,0.00023,21.55734]
[1780198889052,29.17,74043.91,10.2,-0.36755,0.00023,21.55803]
[1780198896101,29.18,74043.59,10.2,-0.36764,0.00023,21.55627]
[1780198901136,29.19,74043.43,10.2,-0.36771,0.00023,21.55745]
[1780198903501,29.19,74043.33,10.2,-0.36773,0.00023,21.55796]
[1780198903719,29.19,74043.33,10.2,-0.36773,0.00023,21.55796]
[1780198908672,29.19,74043.72,10.2,-0.36767,0.00023,21.5569]
[1780198914227,29.2,74043.69,10.2,-0.36772,0.00023,21.55778]
[1780198917528,29.2,74043.78,10.2,-0.36771,0.00023,21.55752]
[1780198919262,29.21,74050.99,10.2,-0.3661,0.00023,21.52842]
[1780198927043,29.22,74051.25,10.2,-0.36607,0.00023,21.5278]
[1780198927883,29.22,74051.25,10.2,-0.36609,0.00023,21.52825]
[1780198929041,29.22,74051.25,10.2,-0.3661,0.00023,21.52837]
[1780198929065,29.22,74051.25,10.2,-0.3661,0.00023,21.52837]
[1780198935376,29.23,74050.6,10.2,-0.36626,0.00023,21.53144]
[1780198940760,29.23,74050.5,10.2,-0.3663,0.00023,21.53207]
[1780198950481,29.24,74051.36,10.2,-0.36613,0.00022,21.52911]
[1780198955516,29.24,74052.58,10.2,-0.36585,0.00022,21.52052]
[1780198960550,29.24,74050.81,10.2,-0.36626,0.00022,21.52805]
[1780198961771,29.24,74050.81,10.2,-0.36626,0.00022,21.52805]
[1780198963914,29.24,74050.33,10.2,-0.36638,0.00022,21.53014]
[1780198968338,29.25,74050.98,10.2,-0.36624,0.00022,21.52764]
[1780198976708,29.25,74051.26,10.2,-0.36618,0.00022,21.5267]
[1780198982270,29.25,74049.67,10.2,-0.36656,0.00022,21.53357]
[1780198983337,29.25,74047.23,10.2,-0.36711,0.00023,21.54358]
[1780198988747,29.26,74046.48,10.2,-0.36729,0.00023,21.54679]
[1780198993782,29.26,74046.9,10.2,-0.3672,0.00023,21.54518]
[1780198998817,29.26,74047.51,10.2,-0.36707,0.00022,21.5428]
[1780199004859,29.26,74047.45,10.2,-0.36709,0.00022,21.54317]
[1780199009895,29.26,74048.33,10.2,-0.36689,0.00022,21.53967]
[1780199014932,29.26,74050.06,10.2,-0.36649,0.00022,21.52889]
[1780199019967,29.26,74050.44,10.2,-0.36641,0.00022,21.52747]
[1780199025009,29.27,74056.71,10.2,-0.36501,0.00022,21.50183]
[1780199034065,29.27,74056.93,10.2,-0.36498,0.00022,21.5013]
[1780199036533,29.27,74057.83,10.2,-0.36478,0.00022,21.4976]
[1780199042121,29.28,74056.77,10.2,-0.36506,0.00022,21.5027]
[1780199048179,29.28,74056.76,10.2,-0.36506,0.00022,21.50285]
[1780199054205,29.3,74057.16,10.2,-0.36503,0.00022,21.50234]
[1780199056357,29.3,74057.16,10.2,-0.36503,0.00022,21.50234]
[1780199056359,29.3,74057.16,10.2,-0.36503,0.00022,21.50234]
[1780199056379,29.3,74057.16,10.2,-0.36503,0.00022,21.50234]
[1780199056479,29.3,74057.16,10.2,-0.36503,0.00022,21.50234]
[1780199056571,29.3,74058.36,10.2,-0.36477,0.00022,21.49757]
[1780199060906,29.3,74062.91,10.2,-0.36375,0.00022,21.47847]
[1780199060907,29.3,74062.91,10.2,-0.36375,0.00022,21.47847]
[1780199060922,29.3,74062.91,10.2,-0.36375,0.00022,21.47847]
[1780199062310,29.29,74064.62,10.2,-0.36336,0.00022,21.47122]
[1780199065039,29.29,74064.57,10.2,-0.36335,0.00022,21.47112]
[1780199067099,29.29,74065.0,10.2,-0.36325,0.00022,21.46911]
[1780199067121,29.29,74065.0,10.2,-0.36325,0.00022,21.46911]
[1780199067296,29.29,74064.99,10.2,-0.36324,0.00022,21.46905]
[1780199072331,29.28,74064.97,10.2,-0.36321,0.00022,21.46491]
[1780199078376,29.28,74064.64,10.2,-0.36326,0.00022,21.46583]
[1780199086432,29.27,74064.55,10.2,-0.36325,0.00022,21.46561]
[1780199093483,29.26,74064.96,10.2,-0.36313,0.00022,21.4634]
[1780199098170,29.26,74065.37,10.2,-0.36303,0.00022,21.46142]
[1780199104561,29.26,74065.23,10.2,-0.36305,0.00022,21.46181]
[1780199108873,29.26,74064.75,10.2,-0.36315,0.00022,21.46378]
[1780199115638,29.25,74065.08,10.2,-0.36306,0.00022,21.46197]
[1780199120780,29.25,74065.09,10.2,-0.36305,0.00022,21.46172]
[1780199127722,29.25,74065.04,10.2,-0.36305,0.00022,21.46178]
[1780199133764,29.25,74065.07,10.2,-0.36302,0.00022,21.45777]
[1780199138522,29.25,74065.39,10.2,-0.36295,0.00022,21.4564]
[1780199147557,29.25,74065.32,10.2,-0.36296,0.00022,21.45666]
[1780199153105,29.24,74065.32,10.2,-0.36294,0.00022,21.45621]
[1780199155453,29.24,74059.49,10.2,-0.36423,0.00022,21.48036]
[1780199155465,29.24,74059.49,10.2,-0.36423,0.00022,21.48036]
[1780199158814,29.24,74052.67,10.2,-0.36576,0.00022,21.50856]
[1780199159083,29.24,74052.67,10.2,-0.36576,0.00022,21.50856]
[1780199161387,29.24,74042.28,10.2,-0.3681,0.00023,21.55104]
[1780199163944,29.24,74043.1,10.2,-0.36792,0.00023,21.54775]
[1780199164577,29.24,74043.07,10.2,-0.36793,0.00023,21.54789]
[1780199170016,29.24,74040.63,10.2,-0.3685,0.00023,21.55824]
[1780199172969,29.25,74040.84,10.2,-0.36847,0.00023,21.55757]
[1780199180087,29.26,74036.98,10.2,-0.36937,0.00023,21.57377]
[1780199182623,29.26,74036.66,10.2,-0.36945,0.00023,21.57521]
[1780199186603,29.26,74036.48,10.2,-0.3695,0.00023,21.57614]
[1780199187614,29.26,74036.49,10.2,-0.36951,0.00023,21.57624]
[1780199193177,29.27,74036.03,10.2,-0.36961,0.00023,21.57469]
[1780199196901,29.27,74036.04,10.2,-0.36962,0.00023,21.57472]
[1780199198117,29.27,74035.91,10.2,-0.36966,0.00023,21.57543]
[1780199207275,29.28,74034.91,10.2,-0.36992,0.00023,21.58011]
[1780199216675,29.28,74034.71,10.2,-0.36997,0.00023,21.58113]
[1780199218609,29.29,74034.71,10.2,-0.36999,0.00023,21.58141]
[1780199219391,29.29,74034.71,10.2,-0.36999,0.00023,21.58153]
[1780199221323,29.29,74034.71,10.2,-0.37,0.00023,21.58158]
[1780199222380,29.29,74041.11,10.2,-0.36856,0.00023,21.5561]
[1780199223378,29.29,74041.11,10.2,-0.36856,0.00023,21.5561]
[1780199225021,29.29,74043.33,10.2,-0.36807,0.00023,21.54721]
[1780199225109,29.29,74043.33,10.2,-0.36807,0.00023,21.54721]
[1780199225126,29.29,74043.33,10.2,-0.36807,0.00023,21.54721]
[1780199225786,29.29,74043.29,10.2,-0.36808,0.00023,21.54745]
[1780199227414,29.3,74053.63,10.2,-0.36577,0.00022,21.50547]
[1780199232450,29.3,74056.79,10.2,-0.36508,0.00022,21.49286]
[1780199235100,29.3,74056.44,10.2,-0.36516,0.00022,21.49439]
[1780199235491,29.3,74057.72,10.2,-0.36488,0.00022,21.48919]
[1780199238100,29.3,74057.44,10.2,-0.36495,0.00022,21.49048]
[1780199240071,29.31,74058.02,10.2,-0.36482,0.00022,21.48815]
[1780199245542,29.31,74057.29,10.2,-0.365,0.00022,21.49143]
[1780199253598,29.31,74055.89,10.2,-0.36531,0.00022,21.49362]
[1780199258668,29.31,74055.88,10.2,-0.36531,0.00022,21.49368]
[1780199258693,29.31,74055.88,10.2,-0.36531,0.00022,21.49368]
[1780199265763,29.31,74055.4,10.2,-0.36542,0.00022,21.49579]
[1780199271724,29.32,74056.18,10.2,-0.36526,0.00022,21.49276]
[1780199276759,29.32,74060.48,10.2,-0.3643,0.00022,21.47508]
[1780199281436,29.32,74060.09,10.2,-0.36439,0.00022,21.47681]
[1780199281456,29.32,74060.09,10.2,-0.36439,0.00022,21.47681]
[1780199281527,29.32,74060.09,10.2,-0.36439,0.00022,21.47681]
[1780199281850,29.32,74060.09,10.2,-0.36439,0.00022,21.47681]
[1780199285635,29.32,74069.83,10.2,-0.36222,0.00022,21.4362]
[1780199286549,29.32,74070.28,10.2,-0.36212,0.00022,21.43436]
[1780199286567,29.32,74070.28,10.2,-0.36212,0.00022,21.43436]
[1780199286684,29.32,74070.28,10.2,-0.36212,0.00022,21.43436]
[1780199286830,29.32,74073.5,10.2,-0.3614,0.00022,21.42078]
[1780199289556,29.32,74078.59,10.2,-0.36026,0.00022,21.39894]
[1780199291349,29.32,74079.07,10.2,-0.36015,0.00022,21.39674]
[1780199291504,29.32,74079.07,10.2,-0.36015,0.00022,21.39674]
[1780199295960,29.31,74080.91,10.2,-0.35972,0.00022,21.38857]
[1780199301935,29.31,74082.86,10.2,-0.35927,0.00022,21.37977]
[1780199306972,29.31,74083.0,10.2,-0.35922,0.00022,21.37889]
[1780199310007,29.31,74082.4,10.2,-0.35935,0.00022,21.38137]
[1780199310048,29.31,74082.4,10.2,-0.35935,0.00022,21.38137]
[1780199310091,29.31,74082.64,10.2,-0.35929,0.00022,21.38028]
[1780199311000,29.3,74075.12,10.2,-0.36095,0.00022,21.40864]
[1780199313084,29.3,74072.68,10.2,-0.3615,0.00022,21.41897]
[1780199318790,29.3,74075.29,10.2,-0.3609,0.00022,21.40756]
[1780199319058,29.3,74079.72,10.2,-0.3599,0.00022,21.38857]
[1780199319860,29.3,74079.72,10.2,-0.3599,0.00022,21.38857]
[1780199326107,29.3,74079.37,10.2,-0.35997,0.00022,21.38973]
[1780199326693,29.3,74079.37,10.2,-0.35997,0.00022,21.38973]
[1780199332149,29.29,74079.93,10.2,-0.35983,0.00022,21.38705]
[1780199334476,29.29,74079.89,10.2,-0.35983,0.00022,21.38713]
[1780199341215,29.29,74080.17,10.2,-0.35976,0.00022,21.38563]
[1780199346250,29.29,74080.42,10.2,-0.35969,0.00022,21.38435]
[1780199350746,29.28,74078.17,10.2,-0.36018,0.00022,21.39386]
[1780199350774,29.28,74078.17,10.2,-0.36018,0.00022,21.39386]
[1780199353888,29.28,74080.49,10.2,-0.35966,0.00022,21.38381]
[1780199359342,29.28,74080.63,10.2,-0.35963,0.00022,21.3831]
[1780199366391,29.28,74080.21,10.2,-0.35972,0.00022,21.38488]
[1780199373441,29.28,74080.11,10.2,-0.35972,0.00022,21.38149]
[1780199378480,29.28,74080.76,10.2,-0.35958,0.00022,21.37873]
[1780199385531,29.28,74079.25,10.2,-0.35992,0.00022,21.38529]
[1780199398622,29.29,74079.36,10.2,-0.3599,0.00022,21.38496]
[1780199403658,29.29,74080.26,10.2,-0.3597,0.00022,21.38115]
[1780199404948,29.29,74080.26,10.2,-0.3597,0.00022,21.38115]
[1780199406000,29.29,74085.03,10.2,-0.35864,0.00022,21.36057]
[1780199410870,29.28,74085.52,10.2,-0.35852,0.00022,21.35836]
[1780199420780,29.28,74081.46,10.2,-0.35941,0.00022,21.37545]
[1780199421495,29.28,74081.46,10.2,-0.35941,0.00022,21.37545]
[1780199422403,29.28,74081.46,10.2,-0.35941,0.00022,21.3754]
[1780199424729,29.28,74081.46,10.2,-0.3594,0.00022,21.37535]
[1780199430164,29.28,74081.18,10.2,-0.35945,0.00022,21.37632]
[1780199431089,29.27,74081.18,10.2,-0.35945,0.00022,21.37622]
[1780199431306,29.27,74081.18,10.2,-0.35945,0.00022,21.37622]
[1780199431722,29.27,74080.96,10.2,-0.35948,0.00022,21.37329]
[1780199431860,29.27,74074.84,10.2,-0.36084,0.00022,21.3995]
[1780199435887,29.27,74068.93,10.2,-0.36216,0.00022,21.42438]
[1780199440922,29.27,74068.19,10.2,-0.36231,0.00022,21.4272]
[1780199445958,29.26,74068.13,10.2,-0.3623,0.00022,21.42715]
[1780199450993,29.26,74072.85,10.2,-0.36123,0.00022,21.40687]
[1780199458042,29.26,74070.22,10.2,-0.36181,0.00022,21.41772]
[1780199463308,29.26,74073.91,10.2,-0.36097,0.00022,21.40186]
[1780199475161,29.25,74068.43,10.2,-0.36218,0.00022,21.42463]
[1780199481203,29.25,74068.66,10.2,-0.36211,0.00022,21.42341]
[1780199486238,29.24,74068.44,10.2,-0.36215,0.00022,21.42415]
[1780199491273,29.24,74068.38,10.2,-0.36214,0.00022,21.42041]
[1780199495689,29.24,74068.33,10.2,-0.36214,0.00022,21.42055]
[1780199501343,29.24,74068.25,10.2,-0.36215,0.00022,21.42062]
[1780199506378,29.24,74068.34,10.2,-0.36212,0.00022,21.42008]
[1780199511413,29.23,74068.59,10.2,-0.36206,0.00022,21.41887]
[1780199516448,29.23,74068.88,10.2,-0.36198,0.00022,21.41749]
[1780199521483,29.23,74068.84,10.2,-0.36199,0.00022,21.41752]
[1780199528532,29.23,74068.92,10.2,-0.36196,0.00022,21.41699]
[1780199533567,29.23,74066.76,10.2,-0.36244,0.00022,21.42596]
[1780199539609,29.22,74066.8,10.2,-0.36242,0.00022,21.4256]
[1780199544644,29.22,74066.5,10.2,-0.36248,0.00022,21.42672]
[1780199549679,29.22,74065.93,10.2,-0.3626,0.00022,21.42896]
[1780199552762,29.22,74063.67,10.2,-0.36308,0.00022,21.43459]
[1780199558742,29.22,74060.55,10.2,-0.36377,0.00022,21.44735]
[1780199563777,29.21,74060.5,10.2,-0.36376,0.00022,21.44732]
[1780199570826,29.21,74057.38,10.2,-0.36445,0.00023,21.45998]
[1780199576506,29.21,74057.38,10.2,-0.36444,0.00023,21.45979]
[1780199577337,29.21,74057.24,10.2,-0.36447,0.00023,21.46032]
[1780199582911,29.2,74055.52,10.2,-0.36484,0.00023,21.46713]
[1780199587946,29.2,74055.49,10.2,-0.36483,0.00023,21.46701]
[1780199589960,29.2,74062.37,10.2,-0.36328,0.00022,21.43815]
[1780199594995,29.2,74062.34,10.2,-0.36328,0.00023,21.43814]
[1780199598639,29.2,74062.34,10.2,-0.36328,0.00023,21.43814]
[1780199604064,29.19,74062.17,10.2,-0.36331,0.00023,21.43874]
[1780199609100,29.19,74062.17,10.2,-0.36331,0.00023,21.43873]
[1780199614135,29.19,74062.3,10.2,-0.36326,0.00023,21.43435]
[1780199617179,29.19,74062.63,10.2,-0.36319,0.00023,21.43296]
[1780199626219,29.19,74062.58,10.2,-0.3632,0.00023,21.43317]
[1780199631254,29.19,74059.48,10.2,-0.36389,0.00023,21.44617]
[1780199636290,29.19,74056.38,10.2,-0.36459,0.00023,21.45906]
[1780199641324,29.19,74057.35,10.2,-0.36437,0.00023,21.45494]
[1780199648373,29.19,74057.39,10.2,-0.36435,0.00023,21.4547]
[1780199656430,29.19,74057.43,10.2,-0.36434,0.00023,21.45447]
[1780199661465,29.19,74057.05,10.2,-0.36443,0.00023,21.45602]
[1780199669521,29.19,74057.01,10.2,-0.36443,0.00023,21.45613]
[1780199675563,29.19,74057.26,10.2,-0.36435,0.00023,21.45124]
[1780199680611,29.19,74062.08,10.2,-0.36327,0.00023,21.43104]
[1780199686653,29.19,74062.08,10.2,-0.36327,0.00023,21.4311]
[1780199691688,29.19,74062.25,10.2,-0.36324,0.00023,21.43042]
[1780199696723,29.19,74062.37,10.2,-0.36321,0.00023,21.42996]
[1780199702765,29.19,74062.7,10.2,-0.36314,0.00023,21.42862]
[1780199707801,29.19,74062.57,10.2,-0.36317,0.00023,21.4292]
[1780199713842,29.19,74060.35,10.2,-0.36367,0.00023,21.43854]
[1780199718877,29.19,74060.12,10.2,-0.36372,0.00023,21.43951]
[1780199729954,29.19,74060.2,10.2,-0.3637,0.00023,21.43917]
[1780199740024,29.19,74059.84,10.2,-0.36377,0.00023,21.43687]
[1780199748320,29.19,74058.84,10.2,-0.36399,0.00023,21.44105]
[1780199757142,29.19,74058.95,10.2,-0.36397,0.00023,21.44057]
[1780199763185,29.19,74057.93,10.2,-0.36419,0.00023,21.44483]
[1780199763702,29.19,74057.93,10.2,-0.36419,0.00023,21.44483]
[1780199777283,29.19,74057.86,10.2,-0.36421,0.00023,21.44507]
[1780199783325,29.19,74057.9,10.2,-0.3642,0.00023,21.44488]
[1780199789367,29.19,74057.96,10.2,-0.36418,0.00023,21.44462]
[1780199795409,29.19,74057.85,10.2,-0.36419,0.00023,21.44125]
[1780199802458,29.19,74057.47,10.2,-0.36427,0.00023,21.44283]
[1780199810966,29.19,74057.55,10.2,-0.36426,0.00023,21.44249]
[1780199814727,29.19,74059.55,10.2,-0.3638,0.00023,21.43412]
[1780199823606,29.19,74060.53,10.2,-0.36359,0.00023,21.43006]
[1780199827745,29.19,74060.57,10.2,-0.36358,0.00023,21.42991]
[1780199833676,29.2,74060.61,10.2,-0.3636,0.00023,21.43029]
[1780199838711,29.2,74060.44,10.2,-0.36366,0.00023,21.43153]
[1780199843746,29.21,74060.35,10.2,-0.36371,0.00023,21.43242]
[1780199849788,29.22,74060.57,10.2,-0.36369,0.00023,21.43211]
[1780199859857,29.23,74060.65,10.2,-0.3637,0.00023,21.42894]
[1780199870941,29.24,74060.57,10.2,-0.36377,0.00022,21.43034]
[1780199875700,29.25,74060.61,10.2,-0.36378,0.00022,21.43055]
[1780199880575,29.25,74062.03,10.2,-0.36349,0.00022,21.42509]
[1780199882641,29.25,74061.73,10.2,-0.36356,0.00022,21.42645]
[1780199883029,29.26,74054.72,10.2,-0.36515,0.00023,21.45592]
[1780199884776,29.26,74054.72,10.2,-0.36515,0.00023,21.45592]
[1780199884036,29.26,74046.63,10.2,-0.36698,0.00023,21.48925]
[1780199885979,29.26,74046.63,10.2,-0.36698,0.00023,21.48925]
[1780199891128,29.27,74044.23,10.2,-0.36755,0.00023,21.49966]
[1780199896604,29.27,74043.67,10.2,-0.3677,0.00023,21.50237]
[1780199903169,29.28,74044.23,10.2,-0.36762,0.00023,21.50104]
[1780199905430,29.29,74044.1,10.2,-0.36766,0.00023,21.50167]
[1780199909398,29.29,74047.83,10.2,-0.36684,0.00023,21.48692]
[1780199911733,29.29,74047.92,10.2,-0.36683,0.00023,21.48678]
[1780199913239,29.3,74055.63,10.2,-0.36509,0.00022,21.45164]
[1780199918274,29.31,74054.3,10.2,-0.36543,0.00022,21.4578]
[1780199920888,29.31,74054.1,10.2,-0.36549,0.00022,21.45888]
[1780199929945,29.31,74053.24,10.2,-0.36569,0.00022,21.46267]
[1780199935395,29.33,74050.84,10.2,-0.36631,0.00022,21.47403]
[1780199936713,29.33,74050.84,10.2,-0.36631,0.00022,21.47403]
[1780199943451,29.34,74050.65,10.2,-0.36639,0.00022,21.47565]
[1780199948486,29.35,74049.95,10.2,-0.36658,0.00022,21.47901]
[1780199954527,29.36,74048.38,10.2,-0.36696,0.00022,21.48598]
[1780199956010,29.36,74048.08,10.2,-0.36703,0.00022,21.48729]
[1780199959938,29.36,74044.99,10.2,-0.36775,0.00022,21.50019]
[1780199965605,29.37,74043.44,10.2,-0.36812,0.00022,21.50693]
[1780199970640,29.37,74044.04,10.2,-0.368,0.00022,21.5049]
[1780199972588,29.37,74043.93,10.2,-0.36801,0.00022,21.50161]
[1780199977689,29.38,74043.85,10.2,-0.36807,0.00022,21.50261]
[1780199985745,29.39,74043.6,10.2,-0.36817,0.00022,21.50455]
[1780199992794,29.4,74043.5,10.2,-0.36824,0.00022,21.50575]
[1780199998836,29.41,74043.52,10.2,-0.36827,0.00022,21.50635]
[1780200003871,29.42,74042.08,10.2,-0.36862,0.00022,21.51268]
[1780200005047,29.42,74042.05,10.2,-0.36863,0.00022,21.51291]
[1780200005885,29.42,74039.02,10.2,-0.36932,0.00022,21.52513]
[1780200007631,29.42,74037.92,10.2,-0.36957,0.00022,21.52963]
[1780200007899,29.43,74038.68,10.2,-0.36941,0.00022,21.52672]
[1780200008906,29.43,74049.0,10.2,-0.36709,0.00022,21.48532]
[1780200013940,29.43,74047.42,10.2,-0.36748,0.00022,21.49227]
[1780200018976,29.44,74047.85,10.2,-0.36741,0.00022,21.4911]
[1780200025606,29.45,74047.43,10.2,-0.36753,0.00022,21.49325]
[1780200032497,29.46,74047.56,10.2,-0.36754,0.00022,21.4935]
[1780200033569,29.46,74047.56,10.2,-0.36754,0.00022,21.49002]
[1780200038613,29.47,74046.46,10.2,-0.36781,0.00022,21.49499]
[1780200044154,29.48,74046.58,10.2,-0.36782,0.00022,21.4952]
[1780200049191,29.48,74046.31,10.2,-0.36791,0.00022,21.49676]
[1780200054226,29.49,74049.4,10.2,-0.36724,0.00022,21.48476]
[1780200059261,29.5,74047.08,10.2,-0.36778,0.00022,21.4946]
[1780200065304,29.5,74047.76,10.2,-0.36766,0.00022,21.4924]
[1780200070339,29.51,74047.69,10.2,-0.3677,0.00022,21.49313]
[1780200075374,29.51,74047.86,10.2,-0.36768,0.00022,21.49289]
[1780200080409,29.52,74048.97,10.2,-0.36746,0.00022,21.48885]
[1780200085444,29.53,74048.97,10.2,-0.36748,0.00022,21.48928]
[1780200088884,29.53,74047.95,10.2,-0.36771,0.00022,21.49347]
[1780200090010,29.53,74047.95,10.2,-0.36772,0.00022,21.49364]
[1780200099543,29.54,74045.94,10.2,-0.3682,0.00022,21.49878]
[1780200100227,29.54,74045.94,10.2,-0.3682,0.00022,21.49878]
[1780200100554,29.54,74045.94,10.2,-0.3682,0.00022,21.49878]
[1780200100768,29.54,74045.94,10.2,-0.3682,0.00022,21.49878]
[1780200103294,29.54,74043.03,10.2,-0.36886,0.00022,21.51064]
[1780200107599,29.55,74036.73,10.2,-0.37029,0.00022,21.53595]
[1780200112727,29.55,74036.34,10.2,-0.37039,0.00022,21.53772]
[1780200118676,29.56,74033.97,10.2,-0.37094,0.00022,21.54743]
[1780200121229,29.56,74035.69,10.2,-0.37056,0.00022,21.54079]
[1780200121697,29.56,74042.36,10.2,-0.36907,0.00022,21.51448]
[1780200126732,29.56,74047.52,10.2,-0.36794,0.00022,21.49435]
[1780200131767,29.57,74047.64,10.2,-0.36794,0.00022,21.49435]
[1780200145865,29.59,74046.68,10.2,-0.36822,0.00022,21.49952]
[1780200155935,29.6,74046.68,10.2,-0.36825,0.00022,21.49663]
[1780200161977,29.61,74046.97,10.2,-0.36822,0.00022,21.49606]
[1780200167012,29.61,74046.3,10.2,-0.36839,0.00022,21.49921]
[1780200172049,29.62,74046.32,10.2,-0.36841,0.00022,21.4996]
[1780200177084,29.63,74046.26,10.2,-0.36845,0.00022,21.5003]
[1780200182119,29.63,74046.64,10.2,-0.36839,0.00022,21.49924]
[1780200187157,29.64,74046.96,10.2,-0.36834,0.00022,21.49842]
[1780200191659,29.64,74053.65,10.2,-0.36687,0.00022,21.47206]
[1780200192192,29.64,74060.01,10.2,-0.36546,0.00022,21.44629]
[1780200197227,29.65,74058.78,10.2,-0.36576,0.00022,21.45191]
[1780200202263,29.66,74058.96,10.2,-0.36576,0.00022,21.45187]
[1780200207298,29.67,74060.62,10.2,-0.36542,0.00022,21.44569]
[1780200211557,29.67,74060.64,10.2,-0.36543,0.00022,21.44594]
[1780200218375,29.68,74062.98,10.2,-0.36494,0.00022,21.43349]
[1780200223410,29.69,74062.9,10.2,-0.36498,0.00022,21.43436]
[1780200228447,29.7,74063.42,10.2,-0.3649,0.00022,21.43278]
[1780200233482,29.7,74063.07,10.2,-0.365,0.00022,21.43471]
[1780200238517,29.71,74059.97,10.2,-0.36571,0.00022,21.44781]
[1780200240438,29.71,74060.13,10.2,-0.36568,0.00022,21.44725]
[1780200243509,29.71,74056.74,10.2,-0.36645,0.00022,21.46121]
[1780200248592,29.72,74059.58,10.2,-0.36584,0.00022,21.45022]
[1780200255641,29.73,74057.26,10.2,-0.36638,0.00022,21.46016]
[1780200261683,29.73,74057.78,10.2,-0.36629,0.00022,21.45852]
[1780200267725,29.74,74056.4,10.2,-0.36662,0.00022,21.46452]
[1780200272760,29.74,74055.77,10.2,-0.36676,0.00022,21.46358]
[1780200277795,29.75,74056.28,10.2,-0.36666,0.00022,21.46188]
[1780200282830,29.75,74056.1,10.2,-0.36672,0.00022,21.46295]
[1780200288872,29.76,74056.28,10.2,-0.3667,0.00022,21.46264]
[1780200296937,29.76,74055.83,10.2,-0.36683,0.00022,21.46501]
[1780200301972,29.77,74054.59,10.2,-0.36712,0.00022,21.4703]
[1780200307209,29.77,74054.62,10.2,-0.36713,0.00022,21.47044]
[1780200316435,29.78,74055.0,10.2,-0.36707,0.00022,21.4693]
[1780200321114,29.78,74062.32,10.2,-0.36547,0.00022,21.4404]
[1780200326149,29.79,74064.11,10.2,-0.3651,0.00022,21.43358]
[1780200331184,29.79,74063.3,10.2,-0.36528,0.00022,21.43349]
[1780200337230,29.8,74062.72,10.2,-0.36544,0.00022,21.43634]
[1780200349313,29.81,74062.09,10.2,-0.36562,0.00022,21.4398]
[1780200354894,29.82,74062.05,10.2,-0.36565,0.00022,21.44026]
[1780200358980,29.82,74062.05,10.2,-0.36566,0.00022,21.44055]
[1780200364418,29.83,74058.51,10.2,-0.36647,0.00022,21.4553]
[1780200369456,29.83,74060.95,10.2,-0.36595,0.00022,21.44588]
[1780200374489,29.84,74060.98,10.2,-0.36596,0.00022,21.44611]
[1780200380531,29.84,74061.29,10.2,-0.36592,0.00022,21.4453]
[1780200385566,29.85,74059.4,10.2,-0.36635,0.00022,21.45328]
[1780200393622,29.85,74059.47,10.2,-0.36635,0.00022,21.44975]
[1780200396643,29.86,74053.27,10.2,-0.36773,0.00022,21.47473]
[1780200408727,29.87,74054.03,10.2,-0.3676,0.00022,21.47241]
[1780200414769,29.87,74053.66,10.2,-0.3677,0.00022,21.47428]
[1780200418583,29.87,74053.69,10.2,-0.36771,0.00022,21.47436]
[1780200423832,29.88,74053.43,10.2,-0.36779,0.00022,21.47581]
[1780200430881,29.89,74052.01,10.2,-0.36812,0.00022,21.48194]
[1780200436924,29.89,74050.85,10.2,-0.3684,0.00022,21.48691]
[1780200442966,29.9,74051.26,10.2,-0.36833,0.00022,21.48568]
[1780200448218,29.9,74051.24,10.2,-0.36835,0.00022,21.48596]
[1780200448270,29.9,74051.24,10.2,-0.36835,0.00022,21.48596]
[1780200448300,29.9,74051.24,10.2,-0.36835,0.00022,21.48609]
[1780200448626,29.9,74051.24,10.2,-0.36835,0.00022,21.48609]
[1780200454043,29.91,74043.72,10.2,-0.37002,0.00022,21.51219]
[1780200457797,29.91,74043.68,10.2,-0.37003,0.00022,21.51241]
[1780200463106,29.91,74043.09,10.2,-0.37019,0.00022,21.51519]
[1780200468141,29.92,74041.15,10.2,-0.37064,0.00022,21.52303]
[1780200473176,29.92,74041.63,10.2,-0.37054,0.00022,21.52145]
[1780200478211,29.92,74041.21,10.2,-0.37065,0.00022,21.52333]
[1780200484253,29.93,74038.63,10.2,-0.37124,0.00022,21.53359]
[1780200489288,29.93,74037.94,10.2,-0.3714,0.00022,21.53647]
[1780200491321,29.93,74038.4,10.2,-0.3713,0.00022,21.53474]
[1780200500369,29.94,74036.8,10.2,-0.37168,0.00022,21.5413]
[1780200505404,29.94,74036.87,10.2,-0.37167,0.00022,21.54121]
[1780200510439,29.94,74036.54,10.2,-0.37175,0.00022,21.54265]
[1780200515474,29.94,74036.98,10.2,-0.37165,0.00022,21.53732]
[1780200523534,29.95,74037.18,10.2,-0.37162,0.00022,21.53684]
[1780200534611,29.95,74036.27,10.2,-0.37184,0.00022,21.54076]
[1780200541660,29.96,74035.89,10.2,-0.37194,0.00022,21.54245]
[1780200546695,29.96,74036.85,10.2,-0.37174,0.00022,21.53892]
[1780200554751,29.96,74039.16,10.2,-0.37124,0.00022,21.5303]
[1780200559786,29.97,74037.78,10.2,-0.37155,0.00022,21.53576]
[1780200566835,29.97,74037.85,10.2,-0.37155,0.00022,21.53566]
[1780200572877,29.97,74037.81,10.2,-0.37154,0.00022,21.53215]
[1780200577912,29.97,74037.84,10.2,-0.37154,0.00022,21.53217]
[1780200582947,29.97,74037.63,10.2,-0.3716,0.00022,21.53311]
[1780200588989,29.98,74037.71,10.2,-0.37159,0.00022,21.53294]
[1780200594024,29.98,74037.64,10.2,-0.37161,0.00022,21.53333]
[1780200600066,29.98,74037.71,10.2,-0.3716,0.00022,21.53321]
[1780200609129,29.98,74037.71,10.2,-0.37161,0.00022,21.53339]
[1780200614164,29.98,74037.74,10.2,-0.37161,0.00022,21.53337]
[1780200617869,29.98,74037.74,10.2,-0.37161,0.00022,21.53337]
[1780200623228,29.98,74035.35,10.2,-0.37215,0.00022,21.54266]
[1780200629270,29.99,74037.5,10.2,-0.37167,0.00022,21.5345]
[1780200634305,29.99,74035.31,10.2,-0.37214,0.00022,21.53913]
[1780200639340,29.99,74034.61,10.2,-0.3723,0.00022,21.54185]
[1780200641530,29.99,74031.04,10.2,-0.37309,0.00022,21.55545]
[1780200643291,29.99,74024.33,10.2,-0.37458,0.00022,21.58075]
[1780200643499,29.99,74024.33,10.2,-0.37458,0.00022,21.58075]
[1780200644309,29.99,74023.39,10.2,-0.37479,0.00022,21.58425]
[1780200644708,29.99,74023.23,10.2,-0.37482,0.00022,21.58484]
[1780200650417,29.99,74022.98,10.2,-0.37487,0.00022,21.58567]
[1780200656459,29.98,74022.43,10.2,-0.37499,0.00022,21.58765]
[1780200661494,29.98,74022.48,10.2,-0.37498,0.00022,21.58741]
[1780200667536,29.98,74025.48,10.2,-0.37431,0.00022,21.57611]
[1780200672571,29.98,74030.4,10.2,-0.37322,0.00022,21.55758]
[1780200676601,29.98,74024.64,10.2,-0.3745,0.00022,21.57935]
[1780200678151,29.98,74020.85,10.2,-0.37534,0.00022,21.59354]
[1780200678965,29.98,74020.06,10.2,-0.37552,0.00022,21.59648]
[1780200684657,29.98,74018.6,10.2,-0.37584,0.00022,21.60182]
[1780200689692,29.98,74019.59,10.2,-0.37561,0.00022,21.59808]
[1780200694727,29.98,74020.44,10.2,-0.3754,0.00022,21.59107]
[1780200700769,29.98,74020.65,10.2,-0.37536,0.00022,21.59027]
[1780200705804,29.98,74020.63,10.2,-0.37536,0.00022,21.59033]
[1780200709832,29.98,74027.84,10.2,-0.37376,0.00022,21.56329]
[1780200714866,29.98,74028.86,10.2,-0.37354,0.00022,21.55951]
[1780200719902,29.98,74029.66,10.2,-0.37336,0.00022,21.55655]
[1780200724937,29.98,74029.09,10.2,-0.37349,0.00022,21.55878]
[1780200729972,29.98,74025.37,10.2,-0.37432,0.00022,21.57283]
[1780200735010,29.98,74024.94,10.2,-0.37442,0.00022,21.57445]
[1780200739710,29.98,74025.88,10.2,-0.37421,0.00022,21.57093]
[1780200743404,29.98,74026.45,10.2,-0.37408,0.00022,21.56879]
[1780200746852,29.98,74026.64,10.2,-0.37404,0.00022,21.56809]
[1780200748219,29.98,74026.57,10.2,-0.37406,0.00022,21.56836]
[1780200754404,29.98,74026.93,10.2,-0.37396,0.00022,21.56322]
[1780200761193,29.99,74026.04,10.2,-0.37416,0.00022,21.56658]
[1780200766228,29.99,74026.59,10.2,-0.37403,0.00022,21.56452]
[1780200771263,29.99,74026.36,10.2,-0.37409,0.00022,21.56539]
[1780200776298,29.99,74026.25,10.2,-0.37411,0.00022,21.5658]
[1780200777068,29.99,74026.25,10.2,-0.37411,0.00022,21.5658]
[1780200777113,29.99,74026.25,10.2,-0.37411,0.00022,21.5658]
[1780200779649,29.99,74029.43,10.2,-0.3734,0.00022,21.5538]
[1780200783781,29.99,74022.17,10.2,-0.37502,0.00022,21.5811]
[1780200794424,29.98,74022.58,10.2,-0.37492,0.00022,21.57946]
[1780200800685,29.98,74021.86,10.2,-0.37508,0.00022,21.58212]
[1780200804671,29.98,74024.25,10.2,-0.37454,0.00022,21.57313]
[1780200810537,29.98,74021.84,10.2,-0.37508,0.00022,21.58213]
[1780200813033,29.98,74021.84,10.2,-0.37508,0.00022,21.58213]
[1780200817641,29.98,74021.84,10.2,-0.37506,0.00022,21.57828]
[1780200820926,29.98,74021.48,10.2,-0.37514,0.00022,21.57959]
[1780200826649,29.98,74020.86,10.2,-0.37527,0.00022,21.58186]
[1780200831684,29.98,74021.17,10.2,-0.3752,0.00022,21.58067]
[1780200832596,29.98,74021.17,10.2,-0.3752,0.00022,21.58067]
[1780200837726,29.98,74026.2,10.2,-0.37408,0.00022,21.5618]
[1780200842761,29.98,74027.09,10.2,-0.37389,0.00022,21.55847]
[1780200847796,29.98,74026.69,10.2,-0.37398,0.00022,21.56001]
[1780200852658,29.98,74025.17,10.2,-0.37431,0.00022,21.56575]
[1780200857866,29.98,74021.29,10.2,-0.37518,0.00022,21.58027]
[1780200862901,29.98,74020.53,10.2,-0.37534,0.00022,21.58306]
[1780200867976,29.98,74022.65,10.2,-0.37487,0.00022,21.57511]
[1780200873982,29.98,74020.73,10.2,-0.37528,0.00022,21.57842]
[1780200878023,29.98,74017.72,10.2,-0.37594,0.00022,21.58958]
[1780200884052,29.98,74017.54,10.2,-0.37598,0.00022,21.59012]
[1780200887151,29.98,74017.42,10.2,-0.376,0.00022,21.59053]
[1780200889901,29.97,74015.06,10.2,-0.37652,0.00022,21.59921]
[1780200895246,29.97,74015.23,10.2,-0.37648,0.00022,21.59847]
[1780200896227,29.97,74015.85,10.2,-0.37634,0.00022,21.59616]
[1780200902183,29.97,74016.19,10.2,-0.37626,0.00022,21.59478]
[1780200907218,29.97,74019.19,10.2,-0.37558,0.00022,21.58356]
[1780200912253,29.97,74020.53,10.2,-0.37528,0.00022,21.57852]
[1780200918295,29.97,74020.81,10.2,-0.37522,0.00022,21.57744]
[1780200924337,29.97,74020.86,10.2,-0.37521,0.00022,21.57721]
[1780200929372,29.97,74020.53,10.2,-0.37528,0.00022,21.5784]
[1780200934407,29.97,74019.52,10.2,-0.37548,0.00022,21.57832]
[1780200944477,29.96,74019.04,10.2,-0.37558,0.00022,21.57998]
[1780200954547,29.96,74019.04,10.2,-0.37557,0.00022,21.57985]
[1780200961596,29.96,74018.3,10.2,-0.37573,0.00022,21.5825]
[1780200966630,29.96,74017.17,10.2,-0.37598,0.00022,21.58662]
[1780200976701,29.96,74016.79,10.2,-0.37605,0.00022,21.58784]
[1780200985598,29.96,74015.57,10.2,-0.37632,0.00022,21.59227]
[1780200990799,29.95,74011.84,10.2,-0.37714,0.00022,21.60582]
[1780200995835,29.95,74014.55,10.2,-0.37651,0.00022,21.59191]
[1780200997582,29.95,74015.1,10.2,-0.37639,0.00022,21.58985]
[1780201002907,29.95,74016.0,10.2,-0.37618,0.00022,21.58647]
[1780201007942,29.95,74015.41,10.2,-0.37631,0.00022,21.58859]
[1780201012100,29.95,74013.54,10.2,-0.37673,0.00022,21.59544]
[1780201013402,29.95,74013.54,10.2,-0.37672,0.00022,21.59542]
[1780201018097,29.95,74011.76,10.2,-0.37712,0.00022,21.60192]
[1780201019642,29.95,74010.02,10.2,-0.3775,0.00022,21.60825]
[1780201020601,29.94,74008.3,10.2,-0.37789,0.00022,21.61452]
[1780201020610,29.94,74008.3,10.2,-0.37789,0.00022,21.61452]
[1780201020610,29.94,74008.3,10.2,-0.37789,0.00022,21.61452]
[1780201020672,29.94,74008.3,10.2,-0.37789,0.00022,21.61452]
[1780201022661,29.94,74004.14,10.2,-0.37881,0.00022,21.62964]
[1780201023815,29.94,74002.11,10.2,-0.37926,0.00022,21.63693]
[1780201029093,29.94,74000.9,10.2,-0.37952,0.00022,21.64106]
[1780201030594,29.94,74000.9,10.2,-0.37952,0.00022,21.64106]
[1780201035280,29.94,74000.84,10.2,-0.37952,0.00022,21.64112]
[1780201035282,29.94,74000.84,10.2,-0.37952,0.00022,21.64112]
[1780201035304,29.94,74000.84,10.2,-0.37952,0.00022,21.64112]
[1780201037150,29.93,74008.26,10.2,-0.37785,0.00022,21.61397]
[1780201041178,29.93,74014.95,10.2,-0.37636,0.00022,21.58925]
[1780201042184,29.93,74014.95,10.2,-0.37636,0.00022,21.58925]
[1780201043856,29.93,74015.51,10.2,-0.37623,0.00022,21.58716]
[1780201044863,29.93,74015.81,10.2,-0.37616,0.00022,21.58604]
[1780201050612,29.93,74022.22,10.2,-0.37474,0.00022,21.56212]
[1780201056288,29.93,74023.59,10.2,-0.37441,0.00022,21.55321]
[1780201057038,29.93,74023.59,10.2,-0.37441,0.00022,21.55321]
[1780201062330,29.93,74022.47,10.2,-0.37466,0.00022,21.55743]
[1780201067364,29.93,74022.52,10.2,-0.37465,0.00022,21.55724]
[1780201072399,29.93,74022.75,10.2,-0.3746,0.00022,21.55637]
[1780201077435,29.93,74022.53,10.2,-0.37465,0.00022,21.55719]
[1780201082470,29.93,74022.26,10.2,-0.37471,0.00022,21.55819]
[1780201087040,29.93,74022.38,10.2,-0.37468,0.00022,21.55773]
[1780201088748,29.93,74022.53,10.2,-0.37465,0.00022,21.55716]
[1780201098032,29.93,74022.34,10.2,-0.37469,0.00022,21.55786]
[1780201103619,29.93,74021.48,10.2,-0.37488,0.00022,21.56104]
[1780201108654,29.93,74020.85,10.2,-0.37502,0.00022,21.56337]
[1780201113690,29.93,74021.19,10.2,-0.37492,0.00022,21.55826]
[1780201114411,29.93,74021.19,10.2,-0.37492,0.00022,21.55826]
[1780201119732,29.93,74022.04,10.2,-0.37473,0.00022,21.55505]
[1780201121223,29.93,74022.29,10.2,-0.37468,0.00022,21.55411]
[1780201126781,29.93,74022.33,10.2,-0.37467,0.00022,21.55394]
[1780201131816,29.93,74023.08,10.2,-0.3745,0.00022,21.55111]
[1780201133610,29.93,74023.1,10.2,-0.37449,0.00022,21.55104]
[1780201136797,29.93,74023.64,10.2,-0.37437,0.00022,21.549]
[1780201140876,29.93,74023.48,10.2,-0.37441,0.00022,21.5496]
[1780201141122,29.93,74028.39,10.2,-0.37332,0.00022,21.53104]
[1780201146922,29.93,74036.6,10.2,-0.3715,0.00022,21.49981]
[1780201150845,29.93,74037.05,10.2,-0.3714,0.00022,21.49815]
[1780201150949,29.93,74037.04,10.2,-0.37141,0.00022,21.49826]
[1780201157999,29.94,74037.17,10.2,-0.37139,0.00022,21.49789]
[1780201164043,29.94,74039.33,10.2,-0.37091,0.00022,21.48966]
[1780201170085,29.94,74038.79,10.2,-0.37104,0.00022,21.49188]
[1780201171408,29.94,74038.79,10.2,-0.37104,0.00022,21.49188]
[1780201177134,29.94,74040.22,10.2,-0.37071,0.00022,21.4827]
[1780201182168,29.94,74041.06,10.2,-0.37053,0.00022,21.47956]
[1780201187508,29.94,74038.52,10.2,-0.3711,0.00022,21.48948]
[1780201190463,29.95,74039.9,10.2,-0.3708,0.00022,21.4842]
[1780201196267,29.95,74036.49,10.2,-0.37156,0.00022,21.49746]
[1780201202311,29.95,74036.52,10.2,-0.37156,0.00022,21.49741]
[1780201212379,29.95,74035.03,10.2,-0.37189,0.00022,21.50319]
[1780201215829,29.95,74034.25,10.2,-0.37207,0.00022,21.50619]
[1780201221442,29.95,74036.33,10.2,-0.3716,0.00022,21.49822]
[1780201225255,29.95,74036.84,10.2,-0.37149,0.00022,21.49627]
[1780201230505,29.95,74039.08,10.2,-0.371,0.00022,21.48766]
[1780201235540,29.95,74043.68,10.2,-0.36996,0.00022,21.46607]
[1780201238921,29.95,74048.77,10.2,-0.36884,0.00022,21.44621]
[1780201239175,29.95,74048.77,10.2,-0.36884,0.00022,21.44621]
[1780201239568,29.95,74058.12,10.2,-0.36677,0.00022,21.40927]
[1780201240546,29.95,74058.12,10.2,-0.36677,0.00022,21.40927]
[1780201242655,29.95,74063.71,10.2,-0.36554,0.00022,21.38699]
[1780201248633,29.96,74067.8,10.2,-0.36467,0.00022,21.37106]
[1780201249245,29.96,74067.8,10.2,-0.36467,0.00022,21.37106]
[1780201249416,29.96,74067.8,10.2,-0.36467,0.00022,21.37106]
[1780201254500,29.96,74067.82,10.2,-0.36466,0.00022,21.37097]
[1780201254959,29.96,74067.82,10.2,-0.36466,0.00022,21.37097]
[1780201256796,29.96,74068.29,10.2,-0.36456,0.00022,21.36901]
[1780201256887,29.96,74068.29,10.2,-0.36456,0.00022,21.36901]
[1780201257071,29.96,74068.29,10.2,-0.36456,0.00022,21.36901]
[1780201257622,29.96,74068.31,10.2,-0.36455,0.00022,21.36891]
[1780201258510,29.96,74070.69,10.2,-0.36403,0.00022,21.35922]
[1780201258551,29.96,74070.69,10.2,-0.36403,0.00022,21.35922]
[1780201258862,29.96,74070.69,10.2,-0.36403,0.00022,21.35922]
[1780201259140,29.96,74070.69,10.2,-0.36403,0.00022,21.35922]
[1780201259142,29.96,74070.69,10.2,-0.36403,0.00022,21.35922]
[1780201259452,29.96,74075.44,10.2,-0.36298,0.00022,21.33979]
[1780201259467,29.96,74075.44,10.2,-0.36298,0.00022,21.33979]
[1780201263304,29.96,74079.06,10.2,-0.36218,0.00022,21.3249]
[1780201263627,29.96,74079.06,10.2,-0.36218,0.00022,21.3249]
[1780201265125,29.96,74083.04,10.2,-0.36131,0.00022,21.30844]
[1780201265179,29.96,74085.51,10.2,-0.36076,0.00022,21.29809]
[1780201265554,29.96,74085.51,10.2,-0.36076,0.00022,21.29809]
[1780201266518,29.96,74089.29,10.2,-0.35993,0.00022,21.28217]
[1780201266828,29.96,74089.29,10.2,-0.35993,0.00022,21.28217]
[1780201269882,29.95,74090.85,10.2,-0.35957,0.00022,21.2753]
[1780201275825,29.94,74090.49,10.2,-0.35961,0.00022,21.27604]
[1780201280860,29.94,74089.49,10.2,-0.3598,0.00022,21.2797]
[1780201282308,29.94,74089.59,10.2,-0.35977,0.00022,21.27917]
[1780201282322,29.94,74089.59,10.2,-0.35977,0.00022,21.27917]
[1780201284271,29.94,74091.94,10.2,-0.35925,0.00022,21.26918]
[1780201286321,29.93,74097.12,10.2,-0.3581,0.00022,21.24699]
[1780201286459,29.93,74097.12,10.2,-0.3581,0.00022,21.24699]
[1780201291939,29.93,74100.32,10.2,-0.35736,0.00022,21.22906]
[1780201294996,29.93,74100.54,10.2,-0.35731,0.00022,21.22798]
[1780201295013,29.93,74100.54,10.2,-0.35731,0.00022,21.22798]
[1780201295357,29.93,74100.78,10.2,-0.35725,0.00022,21.22688]
[1780201295374,29.93,74100.78,10.2,-0.35725,0.00022,21.22688]
[1780201295546,29.93,74100.78,10.2,-0.35725,0.00022,21.22688]
[1780201295968,29.92,74108.67,10.2,-0.35552,0.00022,21.19289]
[1780201301003,29.92,74114.4,10.2,-0.35426,0.00022,21.16784]
[1780201304753,29.92,74114.87,10.2,-0.35415,0.00022,21.16573]
[1780201308456,29.92,74114.9,10.2,-0.35414,0.00022,21.16553]
[1780201308550,29.92,74114.9,10.2,-0.35414,0.00022,21.16553]
[1780201308642,29.92,74114.9,10.2,-0.35414,0.00022,21.16553]
[1780201308911,29.92,74114.9,10.2,-0.35414,0.00022,21.16553]
[1780201308919,29.92,74114.9,10.2,-0.35414,0.00022,21.16553]
[1780201309063,29.92,74114.9,10.2,-0.35414,0.00022,21.16553]
[1780201309066,29.92,74104.48,10.2,-0.35642,0.00022,21.21066]
[1780201309444,29.92,74104.48,10.2,-0.35642,0.00022,21.21066]
[1780201310161,29.92,74095.34,10.2,-0.35843,0.00022,21.2497]
[1780201312115,29.92,74093.19,10.2,-0.3589,0.00022,21.25879]
[1780201313649,29.92,74090.23,10.2,-0.35954,0.00022,21.27122]
[1780201319176,29.92,74093.0,10.2,-0.35893,0.00022,21.25942]
[1780201319370,29.92,74093.0,10.2,-0.35893,0.00022,21.25937]
[1780201321170,29.92,74093.02,10.2,-0.35892,0.00022,21.25926]
[1780201322222,29.92,74095.97,10.2,-0.35827,0.00022,21.24671]
[1780201322230,29.92,74095.97,10.2,-0.35827,0.00022,21.24671]
[1780201322307,29.92,74097.21,10.2,-0.358,0.00022,21.2414]
[1780201322333,29.92,74097.21,10.2,-0.358,0.00022,21.2414]
[1780201323992,29.92,74098.87,10.2,-0.35763,0.00022,21.23426]
[1780201324152,29.92,74098.87,10.2,-0.35763,0.00022,21.23426]
[1780201324164,29.92,74106.01,10.2,-0.35606,0.00022,21.20358]
[1780201324379,29.92,74106.01,10.2,-0.35606,0.00022,21.20358]
[1780201325171,29.92,74112.3,10.2,-0.35468,0.00022,21.1763]
[1780201325455,29.92,74112.3,10.2,-0.35468,0.00022,21.1763]
[1780201329199,29.91,74105.9,10.2,-0.35608,0.00022,21.20391]
[1780201333151,29.91,74103.06,10.2,-0.3567,0.00022,21.21598]
[1780201338262,29.91,74100.11,10.2,-0.35733,0.00022,21.22832]
[1780201340333,29.91,74099.67,10.2,-0.35742,0.00022,21.23015]
[1780201340364,29.91,74099.66,10.2,-0.35742,0.00022,21.23014]
[1780201340514,29.91,74099.66,10.2,-0.35742,0.00022,21.23014]
[1780201341283,29.91,74093.33,10.2,-0.35881,0.00022,21.257]
[1780201346318,29.9,74089.58,10.2,-0.35962,0.00022,21.27247]
[1780201347184,29.9,74089.58,10.2,-0.35962,0.00022,21.27247]
[1780201349618,29.9,74089.54,10.2,-0.35962,0.00022,21.27249]
[1780201350519,29.9,74088.22,10.2,-0.3599,0.00022,21.27789]
[1780201351353,29.9,74087.19,10.2,-0.3601,0.00022,21.2783]
[1780201356388,29.9,74086.34,10.2,-0.36027,0.00022,21.28155]
[1780201358329,29.9,74086.34,10.2,-0.36027,0.00022,21.28155]
[1780201364685,29.89,74083.45,10.2,-0.36089,0.00022,21.29312]
[1780201370489,29.88,74082.49,10.2,-0.36106,0.00022,21.29645]
[1780201375527,29.88,74083.46,10.2,-0.36083,0.00022,21.29196]
[1780201382576,29.87,74083.33,10.2,-0.36083,0.00022,21.29188]
[1780201387316,29.87,74085.04,10.2,-0.36044,0.00022,21.28445]
[1780201387611,29.86,74087.41,10.2,-0.3599,0.00022,21.27431]
[1780201389625,29.86,74094.55,10.2,-0.35832,0.00022,21.24391]
[1780201391169,29.86,74094.55,10.2,-0.35832,0.00022,21.24391]
[1780201391324,29.86,74094.55,10.2,-0.35832,0.00022,21.24391]
[1780201392646,29.86,74103.4,10.2,-0.35637,0.00022,21.20579]
[1780201397876,29.86,74106.06,10.2,-0.35577,0.00022,21.19411]
[1780201399289,29.86,74105.6,10.2,-0.35587,0.00022,21.19606]
[1780201404730,29.85,74106.84,10.2,-0.35559,0.00022,21.19044]
[1780201410773,29.85,74106.76,10.2,-0.3556,0.00022,21.19065]
[1780201415808,29.85,74106.59,10.2,-0.35561,0.00022,21.18743]
[1780201419003,29.85,74106.47,10.2,-0.35564,0.00022,21.18791]
[1780201421139,29.85,74107.39,10.2,-0.35543,0.00022,21.18388]
[1780201426971,29.85,74110.18,10.2,-0.35482,0.00022,21.17169]
[1780201427045,29.85,74110.18,10.2,-0.35482,0.00022,21.17169]
[1780201427073,29.85,74110.18,10.2,-0.35482,0.00022,21.17169]
[1780201432929,29.85,74107.42,10.2,-0.35542,0.00022,21.18359]
[1780201433715,29.85,74107.42,10.2,-0.35542,0.00022,21.18359]
[1780201433734,29.85,74107.42,10.2,-0.35542,0.00022,21.18359]
[1780201433936,29.85,74103.77,10.2,-0.35622,0.00022,21.19937]
[1780201434620,29.85,74103.77,10.2,-0.35622,0.00022,21.19937]
[1780201434942,29.85,74097.88,10.2,-0.35751,0.00022,21.22468]
[1780201439978,29.85,74098.81,10.2,-0.3573,0.00022,21.2205]
[1780201445014,29.84,74096.78,10.2,-0.35774,0.00022,21.22898]
[1780201450049,29.84,74095.84,10.2,-0.35793,0.00022,21.23281]
[1780201454694,29.84,74090.33,10.2,-0.35914,0.00022,21.25608]
[1780201460368,29.84,74088.64,10.2,-0.3595,0.00022,21.263]
[1780201470189,29.83,74089.67,10.2,-0.35924,0.00022,21.25798]
[1780201472575,29.83,74089.54,10.2,-0.35924,0.00022,21.25455]
[1780201473209,29.83,74089.61,10.2,-0.35922,0.00022,21.25419]
[1780201484802,29.83,74089.47,10.2,-0.35925,0.00022,21.25469]
[1780201493350,29.82,74088.41,10.2,-0.35945,0.00022,21.25839]
[1780201494780,29.82,74088.62,10.2,-0.3594,0.00022,21.25746]
[1780201501406,29.81,74088.25,10.2,-0.35947,0.00022,21.25877]
[1780201506441,29.81,74088.58,10.2,-0.35939,0.00022,21.2572]
[1780201513491,29.81,74088.45,10.2,-0.3594,0.00022,21.25754]
[1780201519533,29.81,74088.45,10.2,-0.3594,0.00022,21.25738]
[1780201524568,29.81,74088.41,10.2,-0.3594,0.00022,21.25743]
[1780201529603,29.8,74088.25,10.2,-0.35943,0.00022,21.25799]
[1780201535773,29.8,74088.65,10.2,-0.35932,0.00022,21.25236]
[1780201535871,29.8,74088.65,10.2,-0.35931,0.00022,21.25231]
[1780201540951,29.8,74089.66,10.2,-0.35908,0.00022,21.24787]
[1780201547729,29.8,74089.55,10.2,-0.35909,0.00022,21.24801]
[1780201554778,29.79,74089.6,10.2,-0.35907,0.00022,21.24749]
[1780201559813,29.79,74089.55,10.2,-0.35907,0.00022,21.24747]
[1780201564848,29.79,74089.73,10.2,-0.35902,0.00022,21.2465]
[1780201567173,29.79,74090.53,10.2,-0.35884,0.00022,21.24306]
[1780201568558,29.79,74094.78,10.2,-0.3579,0.00022,21.22491]
[1780201573911,29.79,74099.25,10.2,-0.35691,0.00022,21.20562]
[1780201578946,29.79,74097.6,10.2,-0.35727,0.00022,21.21264]
[1780201584988,29.78,74099.37,10.2,-0.35687,0.00022,21.20489]
[1780201590027,29.78,74099.61,10.2,-0.35681,0.00022,21.20376]
[1780201596069,29.78,74099.93,10.2,-0.35672,0.00022,21.1984]
[1780201601103,29.78,74098.94,10.2,-0.35693,0.00022,21.20256]
[1780201606139,29.78,74097.17,10.2,-0.35731,0.00022,21.21003]
[1780201611175,29.78,74096.45,10.2,-0.35746,0.00022,21.21296]
[1780201614264,29.78,74095.28,10.2,-0.35772,0.00022,21.21791]
[1780201614331,29.78,74095.05,10.2,-0.35777,0.00022,21.21886]
[1780201618183,29.78,74092.9,10.2,-0.35824,0.00022,21.228]
[1780201618220,29.78,74092.9,10.2,-0.35824,0.00022,21.228]
[1780201618233,29.78,74092.9,10.2,-0.35824,0.00022,21.228]
[1780201618366,29.78,74092.9,10.2,-0.35824,0.00022,21.228]
[1780201618436,29.78,74092.9,10.2,-0.35824,0.00022,21.228]
[1780201619246,29.77,74092.9,10.2,-0.35824,0.00022,21.22797]
[1780201620718,29.77,74087.66,10.2,-0.35939,0.00022,21.25022]
[1780201620965,29.77,74087.66,10.2,-0.35939,0.00022,21.25022]
[1780201621245,29.77,74091.17,10.2,-0.35862,0.00022,21.23528]
[1780201622286,29.77,74091.17,10.2,-0.35862,0.00022,21.23528]
[1780201622387,29.77,74097.09,10.2,-0.35731,0.00022,21.20991]
[1780201629301,29.77,74097.48,10.2,-0.35721,0.00022,21.20803]
[1780201634336,29.77,74097.24,10.2,-0.35726,0.00022,21.20892]
[1780201639371,29.77,74098.16,10.2,-0.35705,0.00022,21.20482]
[1780201644406,29.77,74098.06,10.2,-0.35706,0.00022,21.20512]
[1780201649441,29.77,74098.44,10.2,-0.35697,0.00022,21.20336]
[1780201654476,29.76,74097.37,10.2,-0.35718,0.00022,21.20398]
[1780201659511,29.76,74095.51,10.2,-0.35759,0.00022,21.21183]
[1780201665553,29.76,74095.07,10.2,-0.35767,0.00022,21.21351]
[1780201670588,29.76,74095.79,10.2,-0.35751,0.00022,21.21025]
[1780201677637,29.76,74095.71,10.2,-0.35751,0.00022,21.21037]
[1780201683942,29.75,74095.7,10.2,-0.35751,0.00022,21.21028]
[1780201689721,29.75,74095.46,10.2,-0.35755,0.00022,21.21105]
[1780201695763,29.75,74095.15,10.2,-0.35761,0.00022,21.21219]
[1780201700614,29.75,74095.18,10.2,-0.3576,0.00022,21.21197]
[1780201701780,29.75,74095.15,10.2,-0.3576,0.00022,21.21204]
[1780201701807,29.75,74095.15,10.2,-0.3576,0.00022,21.21204]
[1780201703270,29.75,74095.13,10.2,-0.3576,0.00022,21.21207]
[1780201708278,29.74,74092.39,10.2,-0.3582,0.00022,21.22364]
[1780201713893,29.74,74091.81,10.2,-0.3583,0.00022,21.22202]
[1780201718927,29.74,74091.65,10.2,-0.35832,0.00022,21.22253]
[1780201724692,29.74,74091.51,10.2,-0.35835,0.00022,21.22298]
[1780201735039,29.73,74091.1,10.2,-0.35842,0.00022,21.22431]
[1780201740074,29.73,74089.89,10.2,-0.35868,0.00022,21.22929]
[1780201745109,29.73,74087.78,10.2,-0.35913,0.00022,21.23806]
[1780201750144,29.73,74087.83,10.2,-0.35911,0.00022,21.23762]
[1780201754655,29.72,74087.87,10.2,-0.3591,0.00022,21.23731]
[1780201754755,29.72,74088.56,10.2,-0.35894,0.00022,21.23432]
[1780201760215,29.72,74089.02,10.2,-0.35883,0.00022,21.23225]
[1780201766257,29.72,74089.07,10.2,-0.35882,0.00022,21.23193]
[1780201771292,29.72,74088.12,10.2,-0.359,0.00022,21.23203]
[1780201776327,29.72,74088.45,10.2,-0.35892,0.00022,21.23052]
[1780201782369,29.72,74088.32,10.2,-0.35895,0.00022,21.23093]
[1780201787404,29.72,74089.11,10.2,-0.35877,0.00022,21.22745]
[1780201793447,29.72,74089.7,10.2,-0.35863,0.00022,21.22482]
[1780201795526,29.72,74089.7,10.2,-0.35863,0.00022,21.22482]
[1780201795576,29.72,74089.7,10.2,-0.35863,0.00022,21.22482]
[1780201795859,29.71,74089.43,10.2,-0.35869,0.00022,21.22594]
[1780201795910,29.71,74089.43,10.2,-0.35869,0.00022,21.22594]
[1780201796890,29.72,74088.07,10.2,-0.35899,0.00022,21.23184]
[1780201797960,29.72,74087.29,10.2,-0.35917,0.00022,21.23514]
[1780201798934,29.72,74085.15,10.2,-0.35964,0.00022,21.24433]
[1780201802127,29.72,74082.04,10.2,-0.36034,0.00022,21.25762]
[1780201808818,29.73,74080.36,10.2,-0.36074,0.00022,21.26523]
[1780201812398,29.73,74079.83,10.2,-0.36087,0.00022,21.26766]
[1780201812445,29.73,74079.83,10.2,-0.36087,0.00022,21.26766]
[1780201812454,29.73,74079.83,10.2,-0.36087,0.00022,21.26766]
[1780201812602,29.73,74079.83,10.2,-0.36087,0.00022,21.26766]
[1780201812604,29.73,74066.62,10.2,-0.3638,0.00022,21.32261]
[1780201814035,29.73,74061.08,10.2,-0.36504,0.00022,21.34539]
[1780201814422,29.73,74061.08,10.2,-0.36504,0.00022,21.34539]
[1780201814594,29.73,74054.63,10.2,-0.36648,0.00022,21.37162]
[1780201815368,29.73,74054.63,10.2,-0.36648,0.00022,21.37162]
[1780201818192,29.73,74046.56,10.2,-0.3683,0.00022,21.40411]
[1780201820331,29.73,74043.99,10.2,-0.36887,0.00022,21.41439]
[1780201825671,29.74,74051.43,10.2,-0.36723,0.00022,21.38503]
[1780201829699,29.74,74058.0,10.2,-0.36578,0.00022,21.35885]
[1780201834734,29.75,74057.85,10.2,-0.36581,0.00022,21.35607]
[1780201839769,29.75,74061.28,10.2,-0.36508,0.00022,21.34262]
[1780201844804,29.76,74062.55,10.2,-0.36482,0.00022,21.33798]
[1780201849839,29.77,74063.5,10.2,-0.36464,0.00022,21.33465]
[1780201854874,29.77,74063.43,10.2,-0.36468,0.00022,21.3355]
[1780201859909,29.78,74063.65,10.2,-0.36466,0.00022,21.33516]
[1780201865497,29.79,74059.55,10.2,-0.36559,0.00022,21.35226]
[1780201866475,29.79,74059.26,10.2,-0.36567,0.00022,21.35363]
[1780201871994,29.8,74056.96,10.2,-0.36621,0.00022,21.36346]
[1780201876895,29.8,74056.71,10.2,-0.36629,0.00022,21.36491]
[1780201882067,29.81,74057.34,10.2,-0.36618,0.00022,21.36305]
[1780201887103,29.82,74057.12,10.2,-0.36626,0.00022,21.36453]
[1780201892138,29.83,74057.17,10.2,-0.36626,0.00022,21.36108]
[1780201898180,29.83,74056.85,10.2,-0.36637,0.00022,21.36307]
[1780201902842,29.83,74056.85,10.2,-0.36637,0.00022,21.36307]
[1780201904264,29.84,74056.85,10.2,-0.36639,0.00022,21.36352]
[1780201910264,29.85,74056.66,10.2,-0.36648,0.00022,21.36519]
[1780201916306,29.86,74056.63,10.2,-0.36652,0.00022,21.36598]
[1780201921341,29.87,74055.76,10.2,-0.36674,0.00022,21.37001]
[1780201926376,29.87,74054.18,10.2,-0.36712,0.00022,21.37684]
[1780201931411,29.88,74052.59,10.2,-0.3675,0.00022,21.38368]
[1780201936446,29.89,74051.53,10.2,-0.36776,0.00022,21.38837]
[1780201936950,29.89,74051.53,10.2,-0.36776,0.00022,21.38837]
[1780201939368,29.89,74051.9,10.2,-0.36769,0.00022,21.38709]
[1780201944502,29.9,74051.57,10.2,-0.36779,0.00022,21.38896]
[1780201945551,29.9,74051.57,10.2,-0.36779,0.00022,21.38896]
[1780201945620,29.9,74051.57,10.2,-0.36779,0.00022,21.38905]
[1780201950544,29.9,74045.39,10.2,-0.36919,0.00022,21.41393]
[1780201954572,29.91,74051.38,10.2,-0.36786,0.00022,21.38683]
[1780201959606,29.92,74055.54,10.2,-0.36697,0.00022,21.37082]
[1780201964642,29.92,74052.75,10.2,-0.36761,0.00022,21.38245]
[1780201969677,29.93,74052.69,10.2,-0.36765,0.00022,21.38317]
[1780201974712,29.94,74052.26,10.2,-0.36777,0.00022,21.38532]
[1780201982769,29.94,74052.45,10.2,-0.36776,0.00022,21.38528]
[1780201988811,29.95,74052.22,10.2,-0.36784,0.00022,21.38671]
[1780201993846,29.96,74050.81,10.2,-0.36818,0.00022,21.39271]
[1780201999888,29.96,74049.82,10.2,-0.36842,0.00022,21.39709]
[1780202004924,29.97,74047.77,10.2,-0.3689,0.00022,21.40549]
[1780202009958,29.97,74047.74,10.2,-0.36892,0.00022,21.40594]
[1780202014994,29.98,74048.26,10.2,-0.3688,0.00022,21.40038]
[1780202020029,29.98,74046.21,10.2,-0.36927,0.00022,21.40872]
[1780202025065,29.98,74046.13,10.2,-0.3693,0.00022,21.40931]
[1780202030099,29.99,74048.02,10.2,-0.3689,0.00022,21.40219]
[1780202035134,29.99,74048.74,10.2,-0.36876,0.00022,21.39967]
[1780202040170,30.0,74051.43,10.2,-0.36818,0.00022,21.38941]
[1780202041322,30.0,74051.43,10.2,-0.36818,0.00022,21.38941]
[1780202041325,30.0,74051.43,10.2,-0.36818,0.00022,21.38941]
[1780202041448,30.0,74051.43,10.2,-0.36818,0.00022,21.38941]
[1780202047219,30.0,74051.66,10.2,-0.36816,0.00022,21.38907]
[1780202052439,30.01,74051.54,10.2,-0.36819,0.00022,21.38976]
[1780202058296,30.01,74051.48,10.2,-0.36824,0.00022,21.39058]
[1780202068366,30.02,74051.84,10.2,-0.3682,0.00022,21.3899]
[1780202073401,30.03,74051.37,10.2,-0.3683,0.00022,21.38829]
[1780202078437,30.03,74048.74,10.2,-0.3689,0.00022,21.39896]
[1780202083473,30.04,74048.56,10.2,-0.36896,0.00022,21.39997]
[1780202088508,30.04,74049.36,10.2,-0.3688,0.00022,21.39715]
[1780202093543,30.05,74050.75,10.2,-0.36851,0.00022,21.392]
[1780202098578,30.05,74050.63,10.2,-0.36855,0.00022,21.39277]
[1780202103613,30.05,74050.6,10.2,-0.36857,0.00022,21.39319]
[1780202108648,30.06,74049.88,10.2,-0.36874,0.00022,21.39628]
[1780202117711,30.06,74049.6,10.2,-0.36883,0.00022,21.39783]
[1780202122746,30.07,74052.69,10.2,-0.36816,0.00022,21.38596]
[1780202130804,30.07,74052.43,10.2,-0.36824,0.00022,21.38742]
[1780202133793,30.07,74052.22,10.2,-0.36827,0.00022,21.38452]
[1780202133979,30.08,74053.17,10.2,-0.36807,0.00022,21.38084]
[1780202136990,30.08,74057.76,10.2,-0.36706,0.00022,21.3628]
[1780202137077,30.08,74057.76,10.2,-0.36706,0.00022,21.3628]
[1780202137130,30.08,74057.76,10.2,-0.36706,0.00022,21.3628]
[1780202137141,30.08,74057.76,10.2,-0.36706,0.00022,21.3628]
[1780202137295,30.08,74058.25,10.2,-0.36695,0.00022,21.3609]
[1780202137852,30.08,74066.44,10.2,-0.36515,0.00022,21.32825]
[1780202138183,30.08,74066.44,10.2,-0.36515,0.00022,21.32825]
[1780202138858,30.08,74072.87,10.2,-0.36373,0.00022,21.30222]
[1780202143894,30.08,74073.57,10.2,-0.36357,0.00022,21.29927]
[1780202149188,30.08,74073.62,10.2,-0.36356,0.00022,21.29902]
[1780202154971,30.07,74073.82,10.2,-0.36351,0.00022,21.29807]
[1780202162022,30.07,74072.86,10.2,-0.36371,0.00022,21.30188]
[1780202164797,30.07,74073.25,10.2,-0.36363,0.00022,21.30026]
[1780202165849,30.07,74071.55,10.2,-0.364,0.00022,21.30715]
[1780202171086,30.07,74069.83,10.2,-0.36437,0.00022,21.31397]
[1780202171884,30.07,74069.83,10.2,-0.36437,0.00022,21.31397]
[1780202173101,30.07,74080.91,10.2,-0.36193,0.00022,21.26873]
[1780202173319,30.07,74080.91,10.2,-0.36193,0.00022,21.26873]
[1780202174269,30.07,74082.95,10.2,-0.36148,0.00022,21.26033]
[1780202174301,30.07,74082.95,10.2,-0.36148,0.00022,21.26033]
[1780202175204,30.07,74086.76,10.2,-0.36065,0.00022,21.24456]
[1780202175254,30.07,74086.76,10.2,-0.36065,0.00022,21.24456]
[1780202175650,30.07,74086.76,10.2,-0.36065,0.00022,21.24456]
[1780202177477,30.07,74092.04,10.2,-0.35948,0.00022,21.22231]
[1780202181415,30.06,74092.88,10.2,-0.35928,0.00022,21.21838]
[1780202185892,30.06,74093.63,10.2,-0.35909,0.00022,21.21484]
[1780202185925,30.06,74093.63,10.2,-0.35909,0.00022,21.21484]
[1780202192235,30.05,74087.65,10.2,-0.36035,0.00022,21.23532]
[1780202197269,30.04,74087.88,10.2,-0.36028,0.00022,21.23386]
[1780202200270,30.04,74087.91,10.2,-0.36026,0.00022,21.23364]
[1780202200371,30.04,74087.91,10.2,-0.36025,0.00022,21.23335]
[1780202206332,30.04,74087.65,10.2,-0.36029,0.00022,21.23409]
[1780202211367,30.03,74086.87,10.2,-0.36044,0.00022,21.23687]
[1780202216403,30.03,74086.55,10.2,-0.36049,0.00022,21.23779]
[1780202221438,30.02,74088.29,10.2,-0.36009,0.00022,21.23011]
[1780202226473,30.02,74088.96,10.2,-0.35992,0.00022,21.2269]
[1780202231508,30.01,74088.18,10.2,-0.36007,0.00022,21.22973]
[1780202233874,30.01,74087.42,10.2,-0.36023,0.00022,21.23282]
[1780202239564,30.0,74086.87,10.2,-0.36032,0.00022,21.2345]
[1780202246161,30.0,74087.92,10.2,-0.36007,0.00022,21.22979]
[1780202251648,29.99,74088.66,10.2,-0.35986,0.00022,21.22224]
[1780202256683,29.99,74088.83,10.2,-0.35981,0.00022,21.22119]
[1780202261719,29.98,74089.07,10.2,-0.35974,0.00022,21.21986]
[1780202266754,29.98,74088.29,10.2,-0.3599,0.00022,21.22281]
[1780202272796,29.98,74087.74,10.2,-0.36,0.00022,21.22474]
[1780202281859,29.97,74087.48,10.2,-0.36003,0.00022,21.22529]
[1780202287901,29.97,74088.52,10.2,-0.35978,0.00022,21.22061]
[1780202292409,29.96,74088.41,10.2,-0.3598,0.00022,21.22097]
[1780202298978,29.96,74092.57,10.2,-0.35887,0.00022,21.2031]
[1780202304013,29.96,74091.32,10.2,-0.35914,0.00022,21.20819]
[1780202309051,29.96,74097.16,10.2,-0.35784,0.00022,21.18327]
[1780202309546,29.96,74097.16,10.2,-0.35784,0.00022,21.18327]
[1780202309662,29.96,74097.16,10.2,-0.35784,0.00022,21.18327]
[1780202310170,29.96,74097.16,10.2,-0.35784,0.00022,21.18327]
[1780202310271,29.96,74099.52,10.2,-0.35732,0.00022,21.17319]
[1780202311065,29.95,74105.11,10.2,-0.35608,0.00022,21.14532]
[1780202314055,29.95,74105.96,10.2,-0.35589,0.00022,21.14161]
[1780202315120,29.95,74108.73,10.2,-0.35528,0.00022,21.12963]
[1780202315937,29.95,74109.24,10.2,-0.35517,0.00022,21.1274]
[1780202316624,29.95,74109.24,10.2,-0.35517,0.00022,21.12739]
[1780202317919,29.95,74110.04,10.2,-0.35499,0.00022,21.12391]
[1780202320158,29.95,74110.05,10.2,-0.35499,0.00022,21.12385]
[1780202323856,29.95,74109.94,10.2,-0.35501,0.00022,21.12426]
[1780202324158,29.95,74104.51,10.2,-0.3562,0.00022,21.1477]
[1780202324385,29.95,74104.51,10.2,-0.3562,0.00022,21.1477]
[1780202324914,29.95,74104.51,10.2,-0.3562,0.00022,21.1477]
[1780202325165,29.95,74102.24,10.2,-0.35669,0.00022,21.15744]
[1780202330200,29.95,74105.25,10.2,-0.35603,0.00022,21.14435]
[1780202331934,29.95,74104.85,10.2,-0.35611,0.00022,21.14604]
[1780202337248,29.95,74103.14,10.2,-0.35648,0.00022,21.15316]
[1780202342284,29.95,74100.86,10.2,-0.35697,0.00022,21.16272]
[1780202348326,29.94,74100.25,10.2,-0.35709,0.00022,21.16504]
[1780202348636,29.94,74100.25,10.2,-0.35709,0.00022,21.16504]
[1780202350820,29.94,74096.38,10.2,-0.35793,0.00022,21.18145]
[1780202351519,29.94,74096.11,10.2,-0.35799,0.00022,21.18254]
[1780202352463,29.94,74096.11,10.2,-0.35799,0.00022,21.18248]
[1780202358396,29.94,74095.71,10.2,-0.35806,0.00022,21.1838]
[1780202363431,29.93,74095.82,10.2,-0.35802,0.00022,21.18303]
[1780202368469,29.93,74096.6,10.2,-0.35783,0.00022,21.17941]
[1780202373504,29.93,74095.53,10.2,-0.35803,0.00022,21.17981]
[1780202376931,29.92,74096.0,10.2,-0.35792,0.00022,21.17764]
[1780202377102,29.92,74096.0,10.2,-0.35792,0.00022,21.17764]
[1780202377132,29.92,74095.92,10.2,-0.35793,0.00022,21.17792]
[1780202378418,29.92,74095.92,10.2,-0.35793,0.00022,21.17792]
[1780202380553,29.92,74086.24,10.2,-0.36006,0.00022,21.21862]
[1780202385588,29.92,74084.2,10.2,-0.36049,0.00022,21.2268]
[1780202390623,29.91,74084.43,10.2,-0.36042,0.00022,21.22545]
[1780202391497,29.91,74084.43,10.2,-0.36042,0.00022,21.22545]
[1780202397724,29.91,74084.33,10.2,-0.36043,0.00022,21.22555]
[1780202403716,29.9,74084.13,10.2,-0.36043,0.00022,21.22563]
[1780202408751,29.89,74083.42,10.2,-0.36057,0.00022,21.22815]
[1780202411090,29.89,74083.36,10.2,-0.36058,0.00022,21.22831]
[1780202412892,29.89,74083.1,10.2,-0.36062,0.00022,21.22922]
[1780202414871,29.89,74082.83,10.2,-0.36068,0.00022,21.23028]
[1780202423856,29.88,74083.39,10.2,-0.36052,0.00022,21.22711]
[1780202430905,29.87,74083.47,10.2,-0.36047,0.00022,21.22611]
[1780202436948,29.87,74083.47,10.2,-0.36042,0.00022,21.22168]
[1780202442990,29.86,74082.16,10.2,-0.36068,0.00022,21.22659]
[1780202449032,29.85,74081.99,10.2,-0.36069,0.00022,21.22673]
[1780202454067,29.85,74076.51,10.2,-0.36188,0.00022,21.2491]
[1780202455645,29.84,74075.02,10.2,-0.3622,0.00022,21.25517]
[1780202461116,29.84,74075.0,10.2,-0.3622,0.00022,21.2552]
[1780202461503,29.84,74075.0,10.2,-0.3622,0.00022,21.2552]
[1780202465427,29.84,74075.03,10.2,-0.3622,0.00022,21.25512]
[1780202469393,29.85,74076.93,10.2,-0.36178,0.00022,21.2473]
[1780202470340,29.85,74077.06,10.2,-0.36175,0.00022,21.24678]
[1780202470423,29.85,74077.06,10.2,-0.36175,0.00022,21.24678]
[1780202474533,29.85,74075.77,10.2,-0.36204,0.00022,21.2521]
[1780202476496,29.85,74075.71,10.2,-0.36205,0.00022,21.25236]
[1780202476535,29.85,74075.71,10.2,-0.36205,0.00022,21.25236]
[1780202477229,29.85,74075.71,10.2,-0.36205,0.00022,21.25236]
[1780202478265,29.85,74075.33,10.2,-0.36214,0.00022,21.25397]
[1780202478344,29.85,74075.33,10.2,-0.36214,0.00022,21.25397]
[1780202478530,29.85,74075.41,10.2,-0.36212,0.00022,21.25366]
[1780202478543,29.85,74075.41,10.2,-0.36212,0.00022,21.25366]
[1780202480409,29.85,74066.65,10.2,-0.36406,0.00022,21.28973]
[1780202485164,29.85,74066.66,10.2,-0.36406,0.00022,21.28968]
[1780202488271,29.85,74066.66,10.2,-0.36407,0.00022,21.28977]
[1780202494603,29.85,74065.08,10.2,-0.36443,0.00022,21.29648]
[1780202494639,29.85,74065.08,10.2,-0.36443,0.00022,21.29648]
[1780202494654,29.85,74065.08,10.2,-0.36443,0.00022,21.29648]
[1780202494699,29.85,74065.08,10.2,-0.36443,0.00022,21.29648]
[1780202494753,29.85,74065.08,10.2,-0.36443,0.00022,21.29648]
[1780202495354,29.85,74062.84,10.2,-0.36492,0.00022,21.3019]
[1780202500391,29.86,74060.05,10.2,-0.36557,0.00022,21.31384]
[1780202506554,29.87,74059.91,10.2,-0.36564,0.00022,21.31518]
[1780202506648,29.87,74059.91,10.2,-0.36564,0.00022,21.31518]
[1780202511468,29.88,74059.45,10.2,-0.36577,0.00022,21.31761]
[1780202516506,29.88,74055.11,10.2,-0.36676,0.00022,21.33558]
[1780202516561,29.88,74055.11,10.2,-0.36676,0.00022,21.33558]
[1780202522545,29.89,74055.79,10.2,-0.36664,0.00022,21.33347]
[1780202528467,29.9,74055.22,10.2,-0.36679,0.00022,21.33617]
[1780202533622,29.91,74053.31,10.2,-0.36725,0.00022,21.34449]
[1780202538657,29.91,74054.19,10.2,-0.36708,0.00022,21.34147]
[1780202543692,29.92,74056.14,10.2,-0.36668,0.00022,21.33427]
[1780202548727,29.93,74059.24,10.2,-0.36602,0.00022,21.32241]
[1780202549595,29.93,74059.24,10.2,-0.36602,0.00022,21.32241]
[1780202557725,29.94,74059.09,10.2,-0.36606,0.00022,21.31976]
[1780202560605,29.94,74069.64,10.2,-0.36375,0.00022,21.27757]
[1780202565851,29.94,74070.34,10.2,-0.36361,0.00022,21.27491]
[1780202570886,29.95,74070.49,10.2,-0.36358,0.00022,21.27445]
[1780202575921,29.95,74070.06,10.2,-0.36369,0.00022,21.27635]
[1780202582970,29.95,74070.0,10.2,-0.36371,0.00022,21.27676]
[1780202589014,29.95,74070.49,10.2,-0.36361,0.00022,21.27489]
[1780202594049,29.95,74070.05,10.2,-0.36371,0.00022,21.27678]
[1780202599083,29.95,74069.86,10.2,-0.36375,0.00022,21.27764]
[1780202604119,29.96,74069.62,10.2,-0.36381,0.00022,21.27869]
[1780202611168,29.96,74070.66,10.2,-0.36357,0.00022,21.27069]
[1780202617210,29.96,74070.58,10.2,-0.36359,0.00022,21.2711]
[1780202622245,29.96,74069.67,10.2,-0.36379,0.00022,21.27488]
[1780202627280,29.96,74071.01,10.2,-0.3635,0.00022,21.26946]
[1780202634329,29.96,74071.21,10.2,-0.36346,0.00022,21.26873]
[1780202639364,29.96,74071.51,10.2,-0.3634,0.00022,21.26757]
[1780202644399,29.96,74070.84,10.2,-0.36355,0.00022,21.27037]
[1780202646268,29.96,74070.84,10.2,-0.36355,0.00022,21.27037]
[1780202647276,29.96,74073.19,10.2,-0.36303,0.00022,21.26077]
[1780202649190,29.96,74077.71,10.2,-0.36203,0.00022,21.24221]
[1780202651570,29.96,74078.3,10.2,-0.36191,0.00022,21.23984]
[1780202652069,29.96,74078.5,10.2,-0.36186,0.00022,21.23904]
[1780202658497,29.97,74078.15,10.2,-0.36195,0.00022,21.24071]
[1780202661949,29.97,74078.51,10.2,-0.36187,0.00022,21.23928]
[1780202668567,29.97,74078.47,10.2,-0.3619,0.00022,21.23968]
[1780202673602,29.97,74077.89,10.2,-0.36201,0.00022,21.23836]
[1780202678637,29.97,74077.64,10.2,-0.36207,0.00022,21.23952]
[1780202683672,29.97,74077.89,10.2,-0.36202,0.00022,21.23861]
[1780202688707,29.98,74081.63,10.2,-0.3612,0.00022,21.22327]
[1780202689394,29.98,74081.63,10.2,-0.3612,0.00022,21.22327]
[1780202690907,29.98,74085.64,10.2,-0.36032,0.00022,21.20664]
[1780202694038,29.98,74090.92,10.2,-0.35917,0.00022,21.18463]
[1780202694639,29.98,74090.92,10.2,-0.35917,0.00022,21.18463]
[1780202694646,29.98,74090.92,10.2,-0.35917,0.00022,21.18463]
[1780202696866,29.98,74093.41,10.2,-0.35863,0.00022,21.17424]
[1780202701611,29.98,74097.1,10.2,-0.35783,0.00022,21.1589]
[1780202705499,29.99,74092.65,10.2,-0.35882,0.00022,21.17808]
[1780202711868,29.99,74089.59,10.2,-0.35952,0.00022,21.19149]
[1780202716903,30.0,74089.38,10.2,-0.35958,0.00022,21.19261]
[1780202721985,30.0,74088.67,10.2,-0.35974,0.00022,21.19572]
[1780202721986,30.0,74088.67,10.2,-0.35974,0.00022,21.19572]
[1780202724578,30.0,74088.67,10.2,-0.35975,0.00022,21.19581]
[1780202724586,30.0,74088.67,10.2,-0.35975,0.00022,21.19581]
[1780202730514,30.0,74087.51,10.2,-0.36002,0.00022,21.20094]
[1780202738051,30.0,74086.48,10.2,-0.36024,0.00022,21.20164]
[1780202741682,30.01,74085.84,10.2,-0.36038,0.00022,21.20436]
[1780202741718,30.01,74085.84,10.2,-0.36038,0.00022,21.20436]
[1780202747114,30.01,74085.96,10.2,-0.36036,0.00022,21.20399]
[1780202753158,30.01,74085.82,10.2,-0.36039,0.00022,21.20466]
[1780202759200,30.01,74082.41,10.2,-0.36115,0.00022,21.21888]
[1780202761252,30.01,74082.34,10.2,-0.36116,0.00022,21.21917]
[1780202764238,30.01,74074.9,10.2,-0.3628,0.00022,21.24982]
[1780202765685,30.01,74074.9,10.2,-0.3628,0.00022,21.24982]
[1780202771287,30.01,74074.72,10.2,-0.36283,0.00022,21.25042]
[1780202775685,30.01,74073.68,10.2,-0.36306,0.00022,21.25464]
[1780202780063,30.0,74073.43,10.2,-0.36311,0.00022,21.25557]
[1780202783371,30.01,74065.33,10.2,-0.36491,0.00022,21.28861]
[1780202788406,30.01,74064.37,10.2,-0.36513,0.00022,21.2927]
[1780202791482,30.01,74063.94,10.2,-0.36523,0.00022,21.29452]
[1780202797470,30.01,74062.66,10.2,-0.36551,0.00022,21.29615]
[1780202798267,30.01,74062.66,10.2,-0.36551,0.00022,21.29615]
[1780202803512,30.02,74062.08,10.2,-0.36566,0.00022,21.29887]
[1780202809076,30.02,74061.87,10.2,-0.36572,0.00022,21.29999]
[1780202809822,30.02,74061.87,10.2,-0.36572,0.00022,21.29999]
[1780202812067,30.03,74055.47,10.2,-0.36715,0.00022,21.32577]
[1780202819625,30.03,74056.15,10.2,-0.36702,0.00022,21.32351]
[1780202823790,30.03,74057.27,10.2,-0.36678,0.00022,21.31923]
[1780202830702,30.04,74065.28,10.2,-0.36504,0.00022,21.28778]
[1780202836744,30.05,74066.53,10.2,-0.3648,0.00022,21.28337]
[1780202841779,30.06,74064.5,10.2,-0.36527,0.00022,21.29208]
[1780202846814,30.06,74061.12,10.2,-0.36605,0.00022,21.3061]
[1780202855877,30.07,74061.08,10.2,-0.36607,0.00022,21.3032]
[1780202860918,30.08,74061.61,10.2,-0.36598,0.00022,21.30152]
[1780202861890,30.08,74061.61,10.2,-0.36598,0.00022,21.30152]
[1780202861925,30.08,74061.68,10.2,-0.36597,0.00022,21.30133]
[1780202867967,30.09,74061.27,10.2,-0.36609,0.00022,21.30364]
[1780202871904,30.09,74061.27,10.2,-0.36609,0.00022,21.30364]
[1780202871995,30.09,74061.77,10.2,-0.36601,0.00022,21.30211]
[1780202878038,30.1,74060.89,10.2,-0.36623,0.00022,21.30619]
[1780202883073,30.11,74060.97,10.2,-0.36624,0.00022,21.30632]
[1780202888108,30.11,74061.66,10.2,-0.36611,0.00022,21.30411]
[1780202900192,30.13,74061.4,10.2,-0.36623,0.00022,21.30624]
[1780202907241,30.14,74060.95,10.2,-0.36636,0.00022,21.30867]
[1780202915297,30.15,74061.27,10.2,-0.36631,0.00022,21.30427]
[1780202920368,30.15,74061.19,10.2,-0.36634,0.00022,21.30494]
[1780202925613,30.16,74060.01,10.2,-0.36663,0.00022,21.31007]
[1780202932416,30.17,74060.93,10.2,-0.36646,0.00022,21.30709]
[1780202937451,30.17,74060.82,10.2,-0.3665,0.00022,21.30793]
[1780202943493,30.18,74060.87,10.2,-0.36652,0.00022,21.30819]
[1780202947521,30.18,74067.03,10.2,-0.36518,0.00022,21.28396]
[1780202949235,30.18,74069.27,10.2,-0.36469,0.00022,21.27506]
[1780202949255,30.18,74069.27,10.2,-0.36469,0.00022,21.27506]
[1780202950003,30.18,74069.27,10.2,-0.36469,0.00022,21.27506]
[1780202952074,30.18,74071.87,10.2,-0.36413,0.00022,21.26478]
[1780202952138,30.18,74071.87,10.2,-0.36413,0.00022,21.26478]
[1780202959605,30.18,74072.7,10.2,-0.36394,0.00022,21.26141]
[1780202960341,30.18,74072.7,10.2,-0.36394,0.00022,21.26141]
[1780202960536,30.18,74072.7,10.2,-0.36394,0.00022,21.26141]
[1780202962951,30.18,74078.22,10.2,-0.36273,0.00022,21.23899]
[1780202962954,30.18,74078.22,10.2,-0.36273,0.00022,21.23899]
[1780202962976,30.18,74078.22,10.2,-0.36273,0.00022,21.23899]
[1780202962985,30.18,74078.22,10.2,-0.36273,0.00022,21.23899]
[1780202963972,30.18,74082.29,10.2,-0.36184,0.00022,21.22236]
[1780202965005,30.18,74085.2,10.2,-0.3612,0.00022,21.21041]
[1780202965086,30.18,74087.69,10.2,-0.36066,0.00022,21.20015]
[1780202966559,30.18,74087.69,10.2,-0.36066,0.00022,21.20015]
[1780202966829,30.18,74087.69,10.2,-0.36066,0.00022,21.20015]
[1780202968668,30.19,74094.78,10.2,-0.35911,0.00022,21.17082]
[1780202974710,30.19,74097.66,10.2,-0.35848,0.00022,21.15524]
[1780202979745,30.19,74097.57,10.2,-0.35852,0.00022,21.15596]
[1780202980051,30.19,74097.57,10.2,-0.35852,0.00022,21.15596]
[1780202986794,30.2,74097.49,10.2,-0.35856,0.00022,21.15675]
[1780202991829,30.2,74097.44,10.2,-0.35858,0.00022,21.15729]
[1780202996864,30.21,74097.35,10.2,-0.35862,0.00022,21.15798]
[1780202999977,30.21,74097.32,10.2,-0.35863,0.00022,21.15823]
[1780203002602,30.21,74101.18,10.2,-0.3578,0.00022,21.14221]
[1780203006364,30.21,74098.05,10.2,-0.35849,0.00022,21.15564]
[1780203007080,30.22,74097.9,10.2,-0.35853,0.00022,21.15633]
[1780203008400,30.21,74097.8,10.2,-0.35855,0.00022,21.15668]
[1780203013983,30.21,74097.75,10.2,-0.35856,0.00022,21.15685]
[1780203019018,30.21,74097.72,10.2,-0.35856,0.00022,21.15694]
[1780203019607,30.21,74097.72,10.2,-0.35856,0.00022,21.15694]
[1780203025060,30.21,74097.34,10.2,-0.35864,0.00022,21.15838]
[1780203030095,30.21,74096.37,10.2,-0.35884,0.00022,21.1623]
[1780203035131,30.21,74099.04,10.2,-0.35823,0.00022,21.14707]
[1780203040166,30.21,74097.86,10.2,-0.35848,0.00022,21.1519]
[1780203048222,30.2,74096.78,10.2,-0.35871,0.00022,21.1562]
[1780203056278,30.2,74097.17,10.2,-0.35861,0.00022,21.15436]
[1780203062139,30.2,74097.16,10.2,-0.35861,0.00022,21.15434]
[1780203067355,30.2,74097.61,10.2,-0.3585,0.00022,21.15216]
[1780203074405,30.19,74097.59,10.2,-0.35849,0.00022,21.15194]
[1780203079170,30.19,74098.36,10.2,-0.35831,0.00022,21.14858]
[1780203082866,30.19,74098.65,10.2,-0.35824,0.00022,21.14716]
[1780203090855,30.19,74097.97,10.2,-0.35837,0.00022,21.14964]
[1780203096560,30.18,74097.78,10.2,-0.35836,0.00022,21.14599]
[1780203102602,30.17,74097.7,10.2,-0.35836,0.00022,21.14591]
[1780203107637,30.17,74097.85,10.2,-0.35831,0.00022,21.14492]
[1780203112672,30.17,74099.31,10.2,-0.35797,0.00022,21.1384]
[1780203117707,30.16,74099.34,10.2,-0.35795,0.00022,21.13792]
[1780203122742,30.16,74100.69,10.2,-0.35764,0.00022,21.13186]
[1780203127776,30.15,74100.61,10.2,-0.35764,0.00022,21.13183]
[1780203132165,30.15,74100.74,10.2,-0.3576,0.00022,21.13113]
[1780203132173,30.15,74100.75,10.2,-0.35759,0.00022,21.13094]
[1780203132747,30.15,74100.75,10.2,-0.35759,0.00022,21.13094]
[1780203134367,30.15,74101.63,10.2,-0.35739,0.00022,21.12706]
[1780203134417,30.15,74101.63,10.2,-0.35739,0.00022,21.12706]
[1780203135860,30.15,74101.58,10.2,-0.3574,0.00022,21.12718]
[1780203142033,30.14,74102.13,10.2,-0.35725,0.00022,21.12433]
[1780203147918,30.14,74101.97,10.2,-0.35726,0.00022,21.12444]
[1780203158995,30.13,74102.24,10.2,-0.35714,0.00022,21.11858]
[1780203164030,30.12,74102.42,10.2,-0.35709,0.00022,21.11747]
[1780203173103,30.12,74102.52,10.2,-0.35703,0.00022,21.11646]
[1780203176010,30.11,74106.28,10.2,-0.35621,0.00022,21.1003]
[1780203177420,30.11,74113.38,10.2,-0.35465,0.00022,21.06968]
[1780203183173,30.11,74116.3,10.2,-0.35401,0.00022,21.05689]
[1780203188208,30.11,74115.87,10.2,-0.3541,0.00022,21.05865]
[1780203193243,30.11,74116.09,10.2,-0.35404,0.00022,21.05759]
[1780203197490,30.11,74114.81,10.2,-0.35432,0.00022,21.06309]
[1780203203313,30.11,74113.09,10.2,-0.35469,0.00022,21.07038]
[1780203208497,30.11,74113.05,10.2,-0.35469,0.00022,21.07045]
[1780203214390,30.1,74113.73,10.2,-0.35451,0.00022,21.06345]
[1780203217457,30.1,74113.99,10.2,-0.35446,0.00022,21.06228]
[1780203217482,30.1,74113.99,10.2,-0.35446,0.00022,21.06228]
[1780203217534,30.1,74113.99,10.2,-0.35446,0.00022,21.06228]
[1780203217577,30.1,74113.99,10.2,-0.35446,0.00022,21.06228]
[1780203217730,30.1,74113.99,10.2,-0.35446,0.00022,21.06228]
[1780203219450,30.1,74117.9,10.2,-0.3536,0.00022,21.04527]
[1780203219915,30.1,74117.9,10.2,-0.3536,0.00022,21.04527]
[1780203223572,30.1,74120.71,10.2,-0.35299,0.00022,21.03301]
[1780203224490,30.1,74120.71,10.2,-0.35299,0.00022,21.03301]
[1780203230504,30.1,74120.44,10.2,-0.35305,0.00022,21.03417]
[1780203237553,30.1,74120.39,10.2,-0.35306,0.00022,21.03436]
[1780203239111,30.1,74120.39,10.2,-0.35306,0.00022,21.03436]
[1780203244603,30.1,74116.95,10.2,-0.3538,0.00022,21.04928]
[1780203249643,30.1,74115.86,10.2,-0.35403,0.00022,21.0539]
[1780203251166,30.1,74115.86,10.2,-0.35403,0.00022,21.0539]
[1780203251195,30.1,74115.86,10.2,-0.35403,0.00022,21.0539]
[1780203251202,30.1,74115.86,10.2,-0.35403,0.00022,21.0539]
[1780203251264,30.1,74115.86,10.2,-0.35403,0.00022,21.0539]
[1780203252499,30.1,74107.79,10.2,-0.35579,0.00022,21.08868]
[1780203254678,30.1,74095.54,10.2,-0.35847,0.00022,21.14061]
[1780203255617,30.1,74095.54,10.2,-0.35847,0.00022,21.14061]
[1780203255686,30.1,74093.72,10.2,-0.35886,0.00022,21.14819]
[1780203258062,30.1,74092.56,10.2,-0.35912,0.00022,21.15304]
[1780203258081,30.1,74092.56,10.2,-0.35912,0.00022,21.15304]
[1780203258093,30.1,74092.56,10.2,-0.35912,0.00022,21.15304]
[1780203259136,30.1,74092.39,10.2,-0.35915,0.00022,21.15373]
[1780203260140,30.1,74090.07,10.2,-0.35967,0.00022,21.1635]
[1780203265756,30.1,74087.29,10.2,-0.36029,0.00022,21.17539]
[1780203270791,30.1,74087.52,10.2,-0.36025,0.00022,21.17463]
[1780203275826,30.1,74086.29,10.2,-0.36051,0.00022,21.17607]
[1780203280249,30.11,74085.57,10.2,-0.36067,0.00022,21.17917]
[1780203283128,30.11,74086.03,10.2,-0.36057,0.00022,21.17729]
[1780203283816,30.1,74086.03,10.2,-0.36057,0.00022,21.17715]
[1780203287984,30.11,74085.97,10.2,-0.36059,0.00022,21.17754]
[1780203289990,30.11,74086.36,10.2,-0.3605,0.00022,21.17595]
[1780203291018,30.11,74086.36,10.2,-0.3605,0.00022,21.17587]
[1780203291033,30.11,74086.36,10.2,-0.3605,0.00022,21.17587]
[1780203298172,30.1,74082.61,10.2,-0.36131,0.00022,21.1911]
[1780203300674,30.1,74082.74,10.2,-0.36127,0.00022,21.19041]
[1780203301660,30.1,74085.6,10.2,-0.36064,0.00022,21.17847]
[1780203301699,30.1,74085.6,10.2,-0.36064,0.00022,21.17847]
[1780203303017,30.1,74098.09,10.2,-0.35789,0.00022,21.12605]
[1780203308053,30.1,74098.05,10.2,-0.3579,0.00022,21.1262]
[1780203313088,30.1,74094.93,10.2,-0.35858,0.00022,21.13934]
[1780203318123,30.1,74093.89,10.2,-0.35881,0.00022,21.14362]
[1780203323158,30.1,74098.58,10.2,-0.35778,0.00022,21.12376]
[1780203323804,30.1,74098.58,10.2,-0.35778,0.00022,21.12376]
[1780203329200,30.09,74099.52,10.2,-0.35756,0.00022,21.1195]
[1780203330399,30.09,74099.52,10.2,-0.35756,0.00022,21.1195]
[1780203337256,30.09,74101.31,10.2,-0.35712,0.00022,21.10758]
[1780203342291,30.09,74101.64,10.2,-0.35704,0.00022,21.10594]
[1780203349340,30.08,74101.26,10.2,-0.3571,0.00022,21.10721]
[1780203351517,30.08,74101.54,10.2,-0.35704,0.00022,21.10597]
[1780203356019,30.08,74101.79,10.2,-0.35698,0.00022,21.10471]
[1780203361424,30.07,74101.4,10.2,-0.35704,0.00022,21.10602]
[1780203367031,30.07,74103.29,10.2,-0.35662,0.00022,21.09776]
[1780203367133,30.07,74103.65,10.2,-0.35654,0.00022,21.09613]
[1780203372501,30.07,74103.84,10.2,-0.35648,0.00022,21.09498]
[1780203377536,30.06,74104.13,10.2,-0.3564,0.00022,21.0934]
[1780203382572,30.06,74103.9,10.2,-0.35643,0.00022,21.09398]
[1780203387652,30.06,74103.89,10.2,-0.35642,0.00022,21.09382]
[1780203388712,30.06,74104.2,10.2,-0.35635,0.00022,21.09236]
[1780203391722,30.05,74106.82,10.2,-0.35577,0.00022,21.08094]
[1780203394808,30.05,74113.47,10.2,-0.35428,0.00022,21.04818]
[1780203395300,30.05,74113.47,10.2,-0.35428,0.00022,21.04818]
[1780203398948,30.05,74114.33,10.2,-0.35409,0.00022,21.04432]
[1780203404726,30.05,74112.78,10.2,-0.35442,0.00022,21.05087]
[1780203409761,30.05,74109.23,10.2,-0.35519,0.00022,21.06606]
[1780203417817,30.04,74108.75,10.2,-0.35528,0.00022,21.06781]
[1780203423859,30.04,74108.31,10.2,-0.35536,0.00022,21.06949]
[1780203428932,30.04,74108.91,10.2,-0.35523,0.00022,21.06675]
[1780203434936,30.04,74108.79,10.2,-0.35524,0.00022,21.06701]
[1780203441985,30.03,74109.08,10.2,-0.35516,0.00022,21.06551]
[1780203447020,30.03,74109.92,10.2,-0.35497,0.00022,21.06172]
[1780203452056,30.03,74109.36,10.2,-0.35507,0.00022,21.0601]
[1780203457091,30.03,74109.15,10.2,-0.35511,0.00022,21.06085]
[1780203462126,30.03,74109.65,10.2,-0.35499,0.00022,21.05853]
[1780203468168,30.02,74109.36,10.2,-0.35504,0.00022,21.05961]
[1780203473203,30.02,74109.48,10.2,-0.35501,0.00022,21.05894]
[1780203480252,30.02,74109.47,10.2,-0.355,0.00022,21.05877]
[1780203486294,30.02,74109.31,10.2,-0.35503,0.00022,21.05928]
[1780203492336,30.02,74109.86,10.2,-0.3549,0.00022,21.05672]
[1780203498377,30.01,74110.27,10.2,-0.3548,0.00022,21.05479]
[1780203504420,30.01,74110.43,10.2,-0.35476,0.00022,21.05393]
[1780203509457,30.01,74110.11,10.2,-0.35482,0.00022,21.05519]
[1780203514492,30.01,74109.38,10.2,-0.35496,0.00022,21.05433]
[1780203519515,30.01,74109.73,10.2,-0.35488,0.00022,21.05275]
[1780203519946,30.01,74109.73,10.2,-0.35487,0.00022,21.05267]
[1780203520022,30.01,74109.73,10.2,-0.35487,0.00022,21.05267]
[1780203520448,30.01,74109.73,10.2,-0.35487,0.00022,21.05267]
[1780203520546,30.01,74109.73,10.2,-0.35487,0.00022,21.05265]
[1780203523549,30.01,74109.73,10.2,-0.35487,0.00022,21.05261]
[1780203523647,30.01,74109.73,10.2,-0.35487,0.00022,21.05259]
[1780203525034,30.01,74109.73,10.2,-0.35487,0.00022,21.05259]
[1780203526351,30.01,74110.01,10.2,-0.3548,0.00022,21.05132]
[1780203526518,30.01,74110.01,10.2,-0.3548,0.00022,21.05132]
[1780203526577,30.01,74109.09,10.2,-0.355,0.00022,21.05528]
[1780203531612,30.01,74104.87,10.2,-0.35592,0.00022,21.07337]
[1780203536647,30.0,74103.21,10.2,-0.35628,0.00022,21.08034]
[1780203541682,30.0,74102.8,10.2,-0.35636,0.00022,21.08192]
[1780203546716,30.0,74101.27,10.2,-0.35669,0.00022,21.08829]
[1780203551752,30.0,74099.99,10.2,-0.35696,0.00022,21.09352]
[1780203556787,29.99,74100.27,10.2,-0.35689,0.00022,21.09212]
[1780203561823,29.99,74100.05,10.2,-0.35693,0.00022,21.09286]
[1780203566858,29.99,74098.88,10.2,-0.35718,0.00022,21.09766]
[1780203571866,29.99,74096.28,10.2,-0.35774,0.00022,21.10857]
[1780203572193,29.99,74087.69,10.2,-0.35961,0.00022,21.14094]
[1780203573938,29.99,74087.03,10.2,-0.35975,0.00022,21.14364]
[1780203575466,29.99,74087.3,10.2,-0.35969,0.00022,21.14244]
[1780203576470,29.98,74084.86,10.2,-0.36022,0.00022,21.15259]
[1780203577217,29.98,74084.95,10.2,-0.3602,0.00022,21.15213]
[1780203580840,29.98,74084.96,10.2,-0.36019,0.00022,21.15201]
[1780203584073,29.98,74085.68,10.2,-0.36004,0.00022,21.1491]
[1780203586009,29.98,74085.88,10.2,-0.35999,0.00022,21.14819]
[1780203593042,29.99,74085.29,10.2,-0.36015,0.00022,21.15126]
[1780203594419,29.99,74085.29,10.2,-0.36015,0.00022,21.15126]
[1780203596911,29.99,74083.11,10.2,-0.36064,0.00022,21.16054]
[1780203598609,29.99,74081.86,10.2,-0.36092,0.00022,21.16581]
[1780203600093,30.0,74072.85,10.2,-0.36292,0.00022,21.20316]
[1780203602099,30.0,74072.68,10.2,-0.36296,0.00022,21.20388]
[1780203603186,30.0,74073.58,10.2,-0.36276,0.00022,21.20021]
[1780203605258,30.0,74073.74,10.2,-0.36273,0.00022,21.19961]
[1780203605372,30.0,74073.74,10.2,-0.36273,0.00022,21.19961]
[1780203605473,30.0,74080.57,10.2,-0.36122,0.00022,21.17145]
[1780203610542,30.0,74086.27,10.2,-0.35997,0.00022,21.14795]
[1780203616212,30.01,74087.7,10.2,-0.35968,0.00022,21.14249]
[1780203616696,30.01,74087.7,10.2,-0.35968,0.00022,21.14249]
[1780203616796,30.01,74087.7,10.2,-0.35968,0.00022,21.14249]
[1780203618141,30.01,74087.52,10.2,-0.35973,0.00022,21.14332]
[1780203623261,30.01,74087.98,10.2,-0.35963,0.00022,21.14149]
[1780203628154,30.01,74093.53,10.2,-0.35841,0.00022,21.11812]
[1780203633331,30.01,74094.77,10.2,-0.35812,0.00022,21.10912]
[1780203640380,30.01,74095.71,10.2,-0.35792,0.00022,21.10526]
[1780203641316,30.01,74095.71,10.2,-0.35792,0.00022,21.10526]
[1780203644833,30.01,74096.82,10.2,-0.35768,0.00022,21.10053]
[1780203645415,30.01,74087.89,10.2,-0.35964,0.00022,21.13822]
[1780203645972,30.01,74087.89,10.2,-0.35964,0.00022,21.13822]
[1780203646524,30.01,74087.89,10.2,-0.35964,0.00022,21.13822]
[1780203646544,30.01,74081.4,10.2,-0.36107,0.00022,21.16527]
[1780203647601,30.01,74081.4,10.2,-0.36107,0.00022,21.16527]
[1780203650140,30.01,74079.14,10.2,-0.36157,0.00022,21.17467]
[1780203650542,30.01,74079.14,10.2,-0.36157,0.00022,21.17467]
[1780203656672,30.01,74076.08,10.2,-0.36226,0.00022,21.18751]
[1780203659861,30.01,74075.74,10.2,-0.36234,0.00022,21.18903]
[1780203665555,30.02,74075.77,10.2,-0.36234,0.00022,21.18908]
[1780203671599,30.02,74075.08,10.2,-0.3625,0.00022,21.19205]
[1780203671749,30.02,74075.08,10.2,-0.3625,0.00022,21.19205]
[1780203675309,30.02,74076.93,10.2,-0.3621,0.00022,21.18451]
[1780203676423,30.02,74077.12,10.2,-0.36206,0.00022,21.18375]
[1780203678265,30.02,74076.86,10.2,-0.36211,0.00022,21.18478]
[1780203680823,30.02,74075.75,10.2,-0.36235,0.00022,21.18923]
[1780203687709,30.02,74076.36,10.2,-0.36222,0.00022,21.1868]
[1780203689489,30.02,74076.62,10.2,-0.36216,0.00022,21.18576]
[1780203690194,30.02,74076.42,10.2,-0.36221,0.00022,21.18661]
[1780203691296,30.02,74076.07,10.2,-0.36228,0.00022,21.18798]
[1780203696772,30.01,74076.05,10.2,-0.36225,0.00022,21.18387]
[1780203699558,30.01,74077.03,10.2,-0.36203,0.00022,21.17969]
[1780203703059,30.01,74076.9,10.2,-0.36205,0.00022,21.18002]
[1780203703099,30.01,74076.9,10.2,-0.36205,0.00022,21.18002]
[1780203708246,30.01,74077.03,10.2,-0.36201,0.00022,21.17935]
[1780203709363,30.01,74076.74,10.2,-0.36208,0.00022,21.18071]
[1780203714898,30.01,74077.02,10.2,-0.36203,0.00022,21.1797]
[1780203716933,30.01,74077.42,10.2,-0.36194,0.00022,21.17808]
[1780203717182,30.01,74077.42,10.2,-0.36194,0.00022,21.17808]
[1780203724968,30.02,74079.63,10.2,-0.36147,0.00022,21.1693]
[1780203731010,30.02,74078.97,10.2,-0.36163,0.00022,21.17228]
[1780203733797,30.02,74078.97,10.2,-0.36163,0.00022,21.17228]
[1780203736917,30.02,74080.82,10.2,-0.36123,0.00022,21.16482]
[1780203738905,30.02,74081.74,10.2,-0.36103,0.00022,21.1611]
[1780203742865,30.02,74083.85,10.2,-0.36056,0.00022,21.15221]
[1780203745697,30.02,74083.95,10.2,-0.36053,0.00022,21.1517]
[1780203756186,30.02,74083.67,10.2,-0.36055,0.00022,21.14852]
[1780203758400,30.02,74083.67,10.2,-0.36055,0.00022,21.14852]
[1780203766256,30.01,74084.7,10.2,-0.36031,0.00022,21.14393]
[1780203771293,30.01,74084.42,10.2,-0.36037,0.00022,21.14499]
[1780203776328,30.01,74082.12,10.2,-0.36087,0.00022,21.15447]
[1780203781363,30.01,74083.45,10.2,-0.36057,0.00022,21.14883]
[1780203787405,30.01,74083.45,10.2,-0.36057,0.00022,21.14872]
[1780203788596,30.01,74083.45,10.2,-0.36057,0.00022,21.14872]
[1780203788628,30.01,74083.45,10.2,-0.36057,0.00022,21.14872]
[1780203788650,30.01,74083.45,10.2,-0.36057,0.00022,21.14872]
[1780203788658,30.01,74083.45,10.2,-0.36057,0.00022,21.14872]
[1780203790004,30.01,74080.25,10.2,-0.36127,0.00022,21.16199]
[1780203790684,30.01,74080.25,10.2,-0.36127,0.00022,21.16199]
[1780203791599,30.01,74075.65,10.2,-0.36229,0.00022,21.18097]
[1780203792854,30.01,74074.59,10.2,-0.36252,0.00022,21.18529]
[1780203792870,30.01,74074.59,10.2,-0.36252,0.00022,21.18529]
[1780203793181,30.01,74073.77,10.2,-0.3627,0.00022,21.18861]
[1780203795026,30.01,74065.19,10.2,-0.3646,0.00022,21.22359]
[1780203797482,30.01,74065.69,10.2,-0.36449,0.00022,21.22162]
[1780203803517,30.01,74065.53,10.2,-0.36453,0.00022,21.22241]
[1780203808552,30.01,74065.23,10.2,-0.3646,0.00022,21.22369]
[1780203813587,30.01,74065.18,10.2,-0.3646,0.00022,21.22007]
[1780203814089,30.01,74065.18,10.2,-0.3646,0.00022,21.22007]
[1780203819629,30.01,74063.58,10.2,-0.36496,0.00022,21.22677]
[1780203826414,30.01,74064.13,10.2,-0.36485,0.00022,21.22473]
[1780203826525,30.01,74064.13,10.2,-0.36485,0.00022,21.22473]
[1780203827118,30.02,74064.2,10.2,-0.36484,0.00022,21.22457]
[1780203833527,30.02,74063.85,10.2,-0.36493,0.00022,21.22619]
[1780203839769,30.02,74061.65,10.2,-0.36543,0.00022,21.23534]
[1780203841740,30.02,74061.76,10.2,-0.36541,0.00022,21.23493]
[1780203842956,30.02,74060.09,10.2,-0.36578,0.00022,21.24169]
[1780203847079,30.02,74060.57,10.2,-0.36568,0.00022,21.23986]
[1780203849138,30.02,74060.6,10.2,-0.36568,0.00022,21.23978]
[1780203854874,30.03,74057.99,10.2,-0.36626,0.00022,21.25037]
[1780203858069,30.03,74061.44,10.2,-0.3655,0.00022,21.23661]
[1780203860339,30.03,74069.59,10.2,-0.36369,0.00022,21.20366]
[1780203861653,30.03,74070.04,10.2,-0.36359,0.00022,21.20182]
[1780203861943,30.03,74070.04,10.2,-0.36359,0.00022,21.20182]
[1780203862619,30.03,74070.37,10.2,-0.36352,0.00022,21.20047]
[1780203863794,30.03,74075.1,10.2,-0.36248,0.00022,21.18112]
[1780203866377,30.02,74077.17,10.2,-0.36201,0.00022,21.17235]
[1780203871160,30.02,74078.88,10.2,-0.36161,0.00022,21.16501]
[1780203871196,30.02,74078.88,10.2,-0.36161,0.00022,21.16501]
[1780203872330,30.02,74078.95,10.2,-0.36157,0.00022,21.16072]
[1780203875691,30.02,74081.14,10.2,-0.36109,0.00022,21.15171]
[1780203879825,30.02,74081.68,10.2,-0.36098,0.00022,21.14958]
[1780203881767,30.02,74081.92,10.2,-0.36093,0.00022,21.14871]
[1780203883928,30.02,74083.34,10.2,-0.36061,0.00022,21.1427]
[1780203892135,30.02,74082.66,10.2,-0.36074,0.00022,21.14502]
[1780203897124,30.01,74082.66,10.2,-0.36073,0.00022,21.14489]
[1780203897266,30.01,74082.66,10.2,-0.36073,0.00022,21.14489]
[1780203899507,30.01,74079.96,10.2,-0.36132,0.00022,21.15596]
[1780203900183,30.01,74079.31,10.2,-0.36146,0.00022,21.1586]
[1780203902028,30.01,74079.04,10.2,-0.36151,0.00022,21.15961]
[1780203902623,30.01,74079.04,10.2,-0.36151,0.00022,21.15961]
[1780203903681,30.01,74079.0,10.2,-0.36152,0.00022,21.15971]
[1780203909469,30.01,74076.67,10.2,-0.36204,0.00022,21.1694]
[1780203911416,30.01,74077.95,10.2,-0.36176,0.00022,21.1642]
[1780203918321,30.02,74080.88,10.2,-0.36113,0.00022,21.15236]
[1780203923356,30.02,74079.97,10.2,-0.36134,0.00022,21.15636]
[1780203928391,30.02,74080.62,10.2,-0.36121,0.00022,21.15388]
[1780203934433,30.02,74081.68,10.2,-0.36097,0.00022,21.1459]
[1780203939468,30.03,74083.44,10.2,-0.36059,0.00022,21.13885]
[1780203945510,30.03,74084.14,10.2,-0.36045,0.00022,21.13629]
[1780203946045,30.03,74084.14,10.2,-0.36045,0.00022,21.13629]
[1780203951552,30.04,74083.14,10.2,-0.36069,0.00022,21.14084]
[1780203956587,30.04,74083.6,10.2,-0.36061,0.00022,21.13924]
[1780203958716,30.04,74085.1,10.2,-0.36028,0.00022,21.13306]
[1780203959156,30.04,74087.71,10.2,-0.35971,0.00022,21.12223]
[1780203960880,30.04,74087.76,10.2,-0.3597,0.00022,21.1221]
[1780203963252,30.04,74090.98,10.2,-0.359,0.00022,21.10875]
[1780203963262,30.04,74090.98,10.2,-0.359,0.00022,21.10875]
[1780203969016,30.05,74092.09,10.2,-0.35877,0.00022,21.10445]
[1780203969036,30.05,74092.09,10.2,-0.35877,0.00022,21.10445]
[1780203969388,30.05,74092.19,10.2,-0.35876,0.00022,21.10422]
[1780203970053,30.05,74092.19,10.2,-0.35876,0.00022,21.10422]
[1780203970685,30.05,74098.59,10.2,-0.35736,0.00022,21.07733]
[1780203972095,30.05,74099.19,10.2,-0.35723,0.00022,21.07474]
[1780203977736,30.05,74103.76,10.2,-0.35622,0.00022,21.05501]
[1780203982771,30.05,74106.18,10.2,-0.35568,0.00022,21.0445]
[1780203987806,30.05,74105.67,10.2,-0.35579,0.00022,21.0466]
[1780203992841,30.05,74104.76,10.2,-0.35596,0.00022,21.04649]
[1780203997880,30.05,74104.47,10.2,-0.35601,0.00022,21.04757]
[1780204002915,30.04,74104.46,10.2,-0.35601,0.00022,21.04743]
[1780204007950,30.04,74103.96,10.2,-0.35611,0.00022,21.04936]
[1780204012986,30.04,74103.73,10.2,-0.35615,0.00022,21.05011]
[1780204026077,30.03,74099.4,10.2,-0.35707,0.00022,21.06799]
[1780204029154,30.03,74097.27,10.2,-0.35753,0.00022,21.07687]
[1780204030109,30.03,74094.01,10.2,-0.35824,0.00022,21.09064]
[1780204034363,30.03,74094.03,10.2,-0.35824,0.00022,21.09054]
[1780204041186,30.03,74095.82,10.2,-0.35784,0.00022,21.0829]
[1780204043792,30.03,74095.34,10.2,-0.35795,0.00022,21.08494]
[1780204049242,30.02,74096.16,10.2,-0.35775,0.00022,21.08123]
[1780204054280,30.02,74095.62,10.2,-0.35784,0.00022,21.07937]
[1780204059315,30.02,74096.62,10.2,-0.35761,0.00022,21.07491]
[1780204066365,30.02,74097.15,10.2,-0.35748,0.00022,21.07237]
[1780204071400,30.01,74096.58,10.2,-0.35759,0.00022,21.07459]
[1780204076441,30.01,74096.26,10.2,-0.35765,0.00022,21.07574]
[1780204084498,30.01,74097.82,10.2,-0.35729,0.00022,21.06879]
[1780204089534,30.01,74097.44,10.2,-0.35737,0.00022,21.07022]
[1780204095060,30.0,74097.52,10.2,-0.35735,0.00022,21.0698]
[1780204102624,30.0,74097.57,10.2,-0.35732,0.00022,21.06917]
[1780204107659,30.0,74098.55,10.2,-0.35709,0.00022,21.0648]
[1780204115715,29.99,74098.38,10.2,-0.3571,0.00022,21.06139]
[1780204120750,29.99,74097.19,10.2,-0.35735,0.00022,21.0663]
[1780204125785,29.99,74094.96,10.2,-0.35783,0.00022,21.07562]
[1780204133842,29.99,74096.38,10.2,-0.35751,0.00022,21.0693]
[1780204139884,29.99,74095.95,10.2,-0.35759,0.00022,21.07094]
[1780204142507,29.98,74095.94,10.2,-0.35759,0.00022,21.07095]
[1780204142515,29.98,74095.94,10.2,-0.35759,0.00022,21.07095]
[1780204147159,29.98,74087.48,10.2,-0.35945,0.00022,21.10652]
[1780204152975,29.98,74087.86,10.2,-0.35935,0.00022,21.1046]
[1780204159017,29.98,74087.97,10.2,-0.35931,0.00022,21.10389]
[1780204164056,29.97,74089.54,10.2,-0.35896,0.00022,21.09711]
[1780204165027,29.97,74089.54,10.2,-0.35896,0.00022,21.09711]
[1780204170097,29.97,74089.74,10.2,-0.3589,0.00022,21.09608]
[1780204177147,29.97,74089.97,10.2,-0.35882,0.00022,21.09103]
[1780204182182,29.97,74091.45,10.2,-0.35849,0.00022,21.08465]
[1780204187217,29.97,74090.96,10.2,-0.35859,0.00022,21.08663]
[1780204192252,29.97,74091.16,10.2,-0.35855,0.00022,21.08568]
[1780204197287,29.96,74090.72,10.2,-0.35864,0.00022,21.08746]
[1780204202323,29.96,74091.55,10.2,-0.35845,0.00022,21.08385]
[1780204208365,29.96,74091.43,10.2,-0.35847,0.00022,21.08429]
[1780204213400,29.96,74092.03,10.2,-0.35834,0.00022,21.0817]
[1780204227500,29.96,74090.82,10.2,-0.3586,0.00022,21.0867]
[1780204240593,29.96,74090.85,10.2,-0.35857,0.00022,21.08264]
[1780204245629,29.96,74091.06,10.2,-0.35852,0.00022,21.08177]
[1780204250664,29.96,74090.92,10.2,-0.35856,0.00022,21.08239]
[1780204256706,29.96,74090.96,10.2,-0.35855,0.00022,21.08228]
[1780204262748,29.96,74090.35,10.2,-0.35869,0.00022,21.08492]
[1780204265318,29.96,74090.25,10.2,-0.35871,0.00022,21.08535]
[1780204275839,29.97,74090.51,10.2,-0.35866,0.00022,21.08449]
[1780204280875,29.97,74090.9,10.2,-0.35858,0.00022,21.08295]
[1780204289938,29.97,74092.32,10.2,-0.35828,0.00022,21.07711]
[1780204294973,29.97,74092.02,10.2,-0.35833,0.00022,21.07463]
[1780204303036,29.97,74092.02,10.2,-0.35834,0.00022,21.07483]
[1780204303903,29.97,74092.02,10.2,-0.35834,0.00022,21.07483]
[1780204305050,29.97,74098.51,10.2,-0.35691,0.00022,21.04723]
[1780204308171,29.97,74100.72,10.2,-0.35643,0.00022,21.03785]
[1780204309001,29.97,74100.62,10.2,-0.35645,0.00022,21.03833]
[1780204314113,29.98,74100.75,10.2,-0.35643,0.00022,21.03788]
[1780204319148,29.98,74100.81,10.2,-0.35642,0.00022,21.03767]
[1780204324183,29.98,74101.13,10.2,-0.35635,0.00022,21.03631]
[1780204332239,29.98,74101.47,10.2,-0.35627,0.00022,21.03483]
[1780204339288,29.98,74101.72,10.2,-0.35621,0.00022,21.0337]
[1780204345330,29.97,74101.81,10.2,-0.35619,0.00022,21.03324]
[1780204350367,29.97,74102.14,10.2,-0.35611,0.00022,21.03175]
[1780204355402,29.97,74102.02,10.2,-0.35612,0.00022,21.02831]
[1780204360437,29.97,74102.07,10.2,-0.3561,0.00022,21.02801]
[1780204365472,29.97,74101.78,10.2,-0.35616,0.00022,21.02917]
[1780204372523,29.97,74102.72,10.2,-0.35595,0.00022,21.02501]
[1780204377560,29.97,74105.05,10.2,-0.35543,0.00022,21.01487]
[1780204382595,29.97,74105.86,10.2,-0.35525,0.00022,21.01133]
[1780204387630,29.97,74100.4,10.2,-0.35645,0.00022,21.03484]
[1780204392811,29.97,74097.84,10.2,-0.35701,0.00022,21.04572]
[1780204392913,29.97,74091.03,10.2,-0.35852,0.00022,21.07467]
[1780204399381,29.96,74087.95,10.2,-0.35918,0.00022,21.08743]
[1780204404749,29.96,74086.78,10.2,-0.35945,0.00022,21.09241]
[1780204405734,29.96,74086.78,10.2,-0.35945,0.00022,21.09241]
[1780204408789,29.97,74086.58,10.2,-0.35949,0.00022,21.09331]
[1780204414819,29.97,74086.51,10.2,-0.35949,0.00022,21.08987]
[1780204419083,29.97,74088.5,10.2,-0.35906,0.00022,21.08156]
[1780204419085,29.97,74088.5,10.2,-0.35906,0.00022,21.08156]
[1780204424890,29.97,74082.04,10.2,-0.36049,0.00022,21.10877]
[1780204429724,29.97,74081.68,10.2,-0.36057,0.00022,21.1103]
[1780204429760,29.97,74081.68,10.2,-0.36057,0.00022,21.1103]
[1780204429771,29.97,74081.68,10.2,-0.36057,0.00022,21.1103]
[1780204434960,29.97,74079.77,10.2,-0.36101,0.00022,21.11859]
[1780204442009,29.98,74078.93,10.2,-0.36122,0.00022,21.12249]
[1780204444958,29.98,74078.34,10.2,-0.36136,0.00022,21.12504]
[1780204452079,29.98,74075.96,10.2,-0.3619,0.00022,21.13521]
[1780204457114,29.99,74077.33,10.2,-0.36161,0.00022,21.12975]
[1780204460707,29.99,74077.33,10.2,-0.36161,0.00022,21.12975]
[1780204466177,29.99,74076.67,10.2,-0.36177,0.00022,21.13286]
[1780204472219,29.99,74074.94,10.2,-0.36215,0.00022,21.13637]
[1780204480483,29.99,74074.06,10.2,-0.36235,0.00022,21.1401]
[1780204486317,30.0,74075.39,10.2,-0.36207,0.00022,21.13501]
[1780204499408,30.01,74074.89,10.2,-0.36221,0.00022,21.13756]
[1780204505449,30.01,74072.04,10.2,-0.36285,0.00022,21.14947]
[1780204512499,30.01,74072.26,10.2,-0.36281,0.00022,21.14878]
[1780204514970,30.01,74072.26,10.2,-0.36281,0.00022,21.14878]
[1780204519100,30.01,74073.62,10.2,-0.36252,0.00022,21.14339]
[1780204520764,30.01,74075.19,10.2,-0.36217,0.00022,21.13701]
[1780204524885,30.01,74075.55,10.2,-0.3621,0.00022,21.13565]
[1780204529527,30.02,74076.54,10.2,-0.36189,0.00022,21.13178]
[1780204529578,30.02,74076.54,10.2,-0.36189,0.00022,21.13178]
[1780204534659,30.02,74076.95,10.2,-0.36178,0.00022,21.12612]
[1780204535748,30.02,74076.84,10.2,-0.3618,0.00022,21.12654]
[1780204541708,30.02,74076.12,10.2,-0.36197,0.00022,21.12971]
[1780204552787,30.02,74076.0,10.2,-0.36202,0.00022,21.13067]
[1780204554394,30.02,74076.0,10.2,-0.36202,0.00022,21.13067]
[1780204562857,30.02,74076.0,10.2,-0.36201,0.00022,21.13047]
[1780204563993,30.02,74076.0,10.2,-0.36201,0.00022,21.13047]
[1780204565337,30.02,74076.0,10.2,-0.36201,0.00022,21.13044]
[1780204565359,30.02,74076.0,10.2,-0.36201,0.00022,21.13044]
[1780204565370,30.02,74076.0,10.2,-0.36201,0.00022,21.13044]
[1780204570914,30.02,74076.19,10.2,-0.36198,0.00022,21.12995]
[1780204576955,30.03,74076.49,10.2,-0.36193,0.00022,21.12895]
[1780204584007,30.03,74077.49,10.2,-0.36172,0.00022,21.1251]
[1780204589705,30.03,74077.69,10.2,-0.36168,0.00022,21.12432]
[1780204595082,30.04,74077.69,10.2,-0.36168,0.00022,21.12087]
[1780204603139,30.04,74077.79,10.2,-0.36167,0.00022,21.12079]
[1780204615223,30.05,74077.69,10.2,-0.36172,0.00022,21.12168]
[1780204621265,30.05,74077.93,10.2,-0.36168,0.00022,21.12092]
[1780204623953,30.05,74077.93,10.2,-0.36168,0.00022,21.12092]
[1780204626167,30.05,74077.96,10.2,-0.36168,0.00022,21.12095]
[1780204631335,30.05,74077.12,10.2,-0.36187,0.00022,21.12463]
[1780204632852,30.05,74076.53,10.2,-0.36201,0.00022,21.1271]
[1780204632945,30.05,74076.53,10.2,-0.36201,0.00022,21.1271]
[1780204633091,30.05,74076.53,10.2,-0.36201,0.00022,21.1271]
[1780204633349,30.05,74084.96,10.2,-0.36014,0.00022,21.09218]
[1780204634025,30.05,74084.96,10.2,-0.36014,0.00022,21.09218]
[1780204636496,30.05,74087.38,10.2,-0.35961,0.00022,21.08206]
[1780204642505,30.06,74086.44,10.2,-0.35982,0.00022,21.08602]
[1780204643281,30.06,74085.19,10.2,-0.36009,0.00022,21.09124]
[1780204650469,30.05,74079.28,10.2,-0.36139,0.00022,21.11565]
[1780204653490,30.05,74079.12,10.2,-0.3614,0.00022,21.11237]
[1780204658525,30.05,74079.32,10.2,-0.36136,0.00022,21.11144]
[1780204663560,30.05,74078.33,10.2,-0.36157,0.00022,21.11544]
[1780204671803,30.05,74078.4,10.2,-0.36155,0.00022,21.11506]
[1780204673941,30.05,74074.51,10.2,-0.3624,0.00022,21.13095]
[1780204680680,30.04,74074.79,10.2,-0.36233,0.00022,21.12958]
[1780204686722,30.04,74074.83,10.2,-0.36231,0.00022,21.12923]
[1780204691206,30.04,74074.14,10.2,-0.36246,0.00022,21.13194]
[1780204699814,30.04,74074.4,10.2,-0.36241,0.00022,21.13112]
[1780204703676,30.05,74079.75,10.2,-0.36123,0.00022,21.10915]
[1780204704538,30.05,74081.44,10.2,-0.36086,0.00022,21.10217]
[1780204709885,30.05,74081.36,10.2,-0.36089,0.00022,21.10276]
[1780204710857,30.05,74081.36,10.2,-0.36089,0.00022,21.10276]
[1780204714367,30.05,74081.59,10.2,-0.36084,0.00022,21.10186]
[1780204715927,30.05,74091.13,10.2,-0.35873,0.00022,21.05828]
[1780204720359,30.05,74090.28,10.2,-0.35892,0.00022,21.06191]
[1780204722857,30.05,74087.19,10.2,-0.3596,0.00022,21.07492]
[1780204732041,30.05,74088.26,10.2,-0.35937,0.00022,21.07059]
[1780204737076,30.06,74088.26,10.2,-0.35938,0.00022,21.07066]
[1780204742111,30.06,74087.89,10.2,-0.35946,0.00022,21.07229]
[1780204747237,30.06,74087.4,10.2,-0.35957,0.00022,21.0744]
[1780204748743,30.06,74087.4,10.2,-0.35957,0.00022,21.07442]
[1780204749160,30.06,74079.06,10.2,-0.36142,0.00022,21.10916]
[1780204754195,30.06,74079.14,10.2,-0.3614,0.00022,21.10877]
[1780204759230,30.06,74077.99,10.2,-0.36165,0.00022,21.11344]
[1780204764922,30.06,74074.8,10.2,-0.36235,0.00022,21.12653]
[1780204766225,30.05,74072.07,10.2,-0.36295,0.00022,21.13765]
[1780204767549,30.05,74071.57,10.2,-0.36306,0.00022,21.13966]
[1780204773329,30.06,74070.94,10.2,-0.36319,0.00022,21.13848]
[1780204780378,30.06,74071.16,10.2,-0.36315,0.00022,21.13778]
[1780204790448,30.06,74071.24,10.2,-0.36314,0.00022,21.1377]
[1780204795483,30.06,74071.18,10.2,-0.36316,0.00022,21.13808]
[1780204800612,30.06,74072.61,10.2,-0.36285,0.00022,21.13235]
[1780204806560,30.07,74073.24,10.2,-0.36272,0.00022,21.13]
[1780204811598,30.07,74072.8,10.2,-0.36283,0.00022,21.13198]
[1780204811958,30.07,74072.8,10.2,-0.36283,0.00022,21.13198]
[1780204819654,30.07,74072.65,10.2,-0.36288,0.00022,21.13288]
[1780204824689,30.07,74072.04,10.2,-0.36302,0.00022,21.13554]
[1780204830731,30.08,74072.09,10.2,-0.36302,0.00022,21.13553]
[1780204835766,30.08,74072.09,10.2,-0.36301,0.00022,21.13181]
[1780204840801,30.08,74072.33,10.2,-0.36296,0.00022,21.13099]
[1780204845836,30.08,74075.45,10.2,-0.36228,0.00022,21.11837]
[1780204845992,30.08,74075.45,10.2,-0.36228,0.00022,21.11837]
[1780204846491,30.08,74075.45,10.2,-0.36228,0.00022,21.11837]
[1780204848984,30.08,74077.45,10.2,-0.36184,0.00022,21.11024]
[1780204849028,30.08,74078.23,10.2,-0.36167,0.00022,21.10707]
[1780204853600,30.08,74078.19,10.2,-0.36168,0.00022,21.10724]
[1780204862957,30.08,74078.91,10.2,-0.36151,0.00022,21.10402]
[1780204865392,30.08,74078.91,10.2,-0.36151,0.00022,21.10402]
[1780204865394,30.08,74078.91,10.2,-0.36151,0.00022,21.10402]
[1780204873032,30.08,74078.83,10.2,-0.36151,0.00022,21.10399]
[1780204878067,30.08,74078.85,10.2,-0.3615,0.00022,21.10375]
[1780204883102,30.07,74078.43,10.2,-0.36158,0.00022,21.10535]
[1780204891158,30.07,74077.92,10.2,-0.36167,0.00022,21.10335]
[1780204896193,30.07,74077.8,10.2,-0.36169,0.00022,21.10375]
[1780204901228,30.07,74077.82,10.2,-0.36168,0.00022,21.10359]
[1780204906264,30.07,74077.2,10.2,-0.36181,0.00022,21.10608]
[1780204918901,30.07,74076.72,10.2,-0.36192,0.00022,21.10799]
[1780204918934,30.07,74076.72,10.2,-0.36192,0.00022,21.10799]
[1780204921008,30.07,74068.07,10.2,-0.36382,0.00022,21.1432]
[1780204921505,30.07,74068.07,10.2,-0.36382,0.00022,21.1432]
[1780204921555,30.07,74068.07,10.2,-0.36382,0.00022,21.1432]
[1780204922420,30.06,74067.92,10.2,-0.36385,0.00022,21.14376]
[1780204922425,30.06,74067.92,10.2,-0.36385,0.00022,21.14376]
[1780204924390,30.07,74075.49,10.2,-0.36218,0.00022,21.11292]
[1780204926285,30.07,74076.62,10.2,-0.36193,0.00022,21.10832]
[1780204927972,30.07,74076.66,10.2,-0.36193,0.00022,21.10822]
[1780204931618,30.07,74077.57,10.2,-0.36172,0.00022,21.10441]
[1780204938488,30.06,74078.14,10.2,-0.36159,0.00022,21.1019]
[1780204944530,30.06,74077.44,10.2,-0.36174,0.00022,21.1047]
[1780204950572,30.06,74077.44,10.2,-0.36173,0.00022,21.10459]
[1780204955609,30.06,74077.32,10.2,-0.36174,0.00022,21.10112]
[1780204961651,30.06,74077.31,10.2,-0.36173,0.00022,21.10107]
[1780204966685,30.06,74076.41,10.2,-0.36193,0.00022,21.10469]
[1780204973735,30.06,74076.87,10.2,-0.36182,0.00022,21.10265]
[1780204978770,30.06,74077.5,10.2,-0.36168,0.00022,21.09997]
[1780204987834,30.05,74077.09,10.2,-0.36176,0.00022,21.1015]
[1780204992869,30.05,74076.33,10.2,-0.36192,0.00022,21.10454]
[1780204999918,30.05,74075.77,10.2,-0.36204,0.00022,21.1067]
[1780205004953,30.05,74075.96,10.2,-0.36199,0.00022,21.1058]
[1780205010997,30.05,74076.96,10.2,-0.36176,0.00022,21.10154]
[1780205016030,30.05,74077.21,10.2,-0.36168,0.00022,21.09654]
[1780205022083,30.05,74077.26,10.2,-0.36167,0.00022,21.0963]
[1780205029144,30.04,74077.1,10.2,-0.3617,0.00022,21.09677]
[1780205035425,30.04,74077.3,10.2,-0.36165,0.00022,21.09592]
[1780205042235,30.04,74077.16,10.2,-0.36167,0.00022,21.09631]
[1780205050292,30.04,74076.75,10.2,-0.36176,0.00022,21.09787]
[1780205055327,30.04,74076.8,10.2,-0.36174,0.00022,21.09757]
[1780205061371,30.04,74076.05,10.2,-0.3619,0.00022,21.10056]
[1780205066408,30.04,74075.95,10.2,-0.36192,0.00022,21.10086]
[1780205071443,30.03,74073.41,10.2,-0.36245,0.00022,21.10727]
[1780205078523,30.03,74073.35,10.2,-0.36246,0.00022,21.1074]
[1780205084534,30.03,74068.72,10.2,-0.36349,0.00022,21.12634]
[1780205085246,30.03,74068.72,10.2,-0.36349,0.00022,21.12634]
[1780205086891,30.03,74068.68,10.2,-0.3635,0.00022,21.12653]
[1780205094604,30.04,74068.11,10.2,-0.36363,0.00022,21.12908]
[1780205101655,30.04,74068.3,10.2,-0.3636,0.00022,21.12851]
[1780205102493,30.04,74068.3,10.2,-0.3636,0.00022,21.12851]
[1780205102504,30.04,74068.3,10.2,-0.3636,0.00022,21.12851]
[1780205109915,30.04,74068.22,10.2,-0.36363,0.00022,21.12895]
[1780205115753,30.04,74068.08,10.2,-0.36367,0.00022,21.12984]
[1780205121085,30.05,74068.73,10.2,-0.36353,0.00022,21.1273]
[1780205121092,30.05,74068.73,10.2,-0.36353,0.00022,21.1273]
[1780205126830,30.05,74066.51,10.2,-0.36404,0.00022,21.1366]
[1780205132294,30.05,74066.95,10.2,-0.36393,0.00022,21.13109]
[1780205132816,30.05,74066.95,10.2,-0.36393,0.00022,21.13109]
[1780205141935,30.05,74066.95,10.2,-0.36395,0.00022,21.13144]
[1780205147977,30.06,74066.64,10.2,-0.36403,0.00022,21.1329]
[1780205154021,30.06,74064.36,10.2,-0.36454,0.00022,21.14232]
[1780205154317,30.06,74064.36,10.2,-0.36454,0.00022,21.14232]
[1780205163084,30.06,74062.64,10.2,-0.36494,0.00022,21.14947]
[1780205164161,30.06,74062.64,10.2,-0.36494,0.00022,21.14947]
[1780205164342,30.06,74062.64,10.2,-0.36494,0.00022,21.1495]
[1780205165447,30.06,74060.08,10.2,-0.36551,0.00022,21.15982]
[1780205165467,30.06,74060.08,10.2,-0.36551,0.00022,21.15982]
[1780205172147,30.07,74056.26,10.2,-0.36638,0.00022,21.17552]
[1780205173389,30.07,74056.22,10.2,-0.36639,0.00022,21.17574]
[1780205180203,30.07,74056.63,10.2,-0.36631,0.00022,21.17424]
[1780205185238,30.07,74056.8,10.2,-0.36627,0.00022,21.17364]
[1780205190281,30.07,74053.53,10.2,-0.367,0.00022,21.1867]
[1780205195316,30.07,74051.84,10.2,-0.36736,0.00022,21.18952]
[1780205195658,30.07,74051.84,10.2,-0.36736,0.00022,21.18952]
[1780205196938,30.07,74050.95,10.2,-0.36756,0.00022,21.19303]
[1780205199845,30.07,74047.62,10.2,-0.3683,0.00022,21.20625]
[1780205205162,30.07,74042.72,10.2,-0.3694,0.00022,21.22551]
[1780205205333,30.07,74042.72,10.2,-0.3694,0.00022,21.22551]
[1780205205349,30.07,74042.72,10.2,-0.3694,0.00022,21.22551]
[1780205205367,30.08,74041.69,10.2,-0.36963,0.00022,21.22953]
[1780205205388,30.08,74040.83,10.2,-0.36982,0.00022,21.23288]
[1780205209986,30.08,74039.01,10.2,-0.37024,0.00022,21.2401]
[1780205214352,30.08,74033.82,10.2,-0.37141,0.00022,21.26038]
[1780205220388,30.09,74028.66,10.2,-0.37258,0.00022,21.28041]
[1780205225527,30.09,74034.16,10.2,-0.37138,0.00022,21.25982]
[1780205227727,30.09,74034.39,10.2,-0.37133,0.00022,21.259]
[1780205231827,30.09,74034.31,10.2,-0.37136,0.00022,21.25947]
[1780205238166,30.1,74033.44,10.2,-0.37157,0.00022,21.26318]
[1780205242135,30.1,74033.25,10.2,-0.37162,0.00022,21.26406]
[1780205242236,30.1,74033.25,10.2,-0.37163,0.00022,21.26416]
[1780205247252,30.11,74036.73,10.2,-0.37086,0.00022,21.25094]
[1780205252717,30.11,74038.53,10.2,-0.37045,0.00022,21.24046]
[1780205258342,30.11,74038.76,10.2,-0.37041,0.00022,21.23976]
[1780205261784,30.12,74044.65,10.2,-0.36911,0.00022,21.21715]
[1780205267054,30.12,74045.17,10.2,-0.36901,0.00022,21.21539]
[1780205272867,30.13,74043.91,10.2,-0.36932,0.00022,21.22076]
[1780205276374,30.13,74043.45,10.2,-0.36943,0.00022,21.22268]
[1780205279246,30.13,74043.43,10.2,-0.36944,0.00022,21.22295]
[1780205279343,30.13,74043.11,10.2,-0.36952,0.00022,21.22426]
[1780205283357,30.13,74042.76,10.2,-0.36961,0.00022,21.22587]
[1780205283939,30.14,74042.54,10.2,-0.36966,0.00022,21.22685]
[1780205290988,30.14,74042.28,10.2,-0.36974,0.00022,21.22819]
[1780205296023,30.14,74045.18,10.2,-0.36911,0.00022,21.21716]
[1780205302065,30.15,74046.27,10.2,-0.36888,0.00022,21.21324]
[1780205308343,30.15,74046.45,10.2,-0.36885,0.00022,21.2127]
[1780205314149,30.16,74047.5,10.2,-0.36862,0.00022,21.20524]
[1780205321198,30.16,74049.61,10.2,-0.36818,0.00022,21.19741]
[1780205322233,30.16,74049.61,10.2,-0.36818,0.00022,21.19741]
[1780205328250,30.17,74049.38,10.2,-0.36823,0.00022,21.19842]
[1780205333284,30.17,74046.83,10.2,-0.3688,0.00022,21.20841]
[1780205338319,30.17,74046.75,10.2,-0.36882,0.00022,21.20873]
[1780205339262,30.17,74046.75,10.2,-0.36882,0.00022,21.20873]
[1780205346375,30.17,74048.0,10.2,-0.36855,0.00022,21.20399]
[1780205347433,30.17,74048.0,10.2,-0.36855,0.00022,21.20399]
[1780205348389,30.17,74055.87,10.2,-0.3668,0.00022,21.17307]
[1780205353424,30.17,74060.78,10.2,-0.36573,0.00022,21.15379]
[1780205355715,30.17,74061.25,10.2,-0.36563,0.00022,21.15201]
[1780205361949,30.17,74063.67,10.2,-0.36509,0.00022,21.14235]
[1780205368302,30.17,74063.22,10.2,-0.36519,0.00022,21.1441]
[1780205376585,30.17,74062.51,10.2,-0.36532,0.00022,21.14294]
[1780205379839,30.17,74064.92,10.2,-0.36479,0.00022,21.13324]
[1780205379853,30.17,74064.92,10.2,-0.36479,0.00022,21.13324]
[1780205381314,30.17,74065.8,10.2,-0.36459,0.00022,21.12968]
[1780205381371,30.17,74071.55,10.2,-0.36332,0.00022,21.10641]
[1780205381939,30.17,74071.55,10.2,-0.36332,0.00022,21.10641]
[1780205383305,30.17,74075.26,10.2,-0.3625,0.00022,21.0913]
[1780205385456,30.17,74077.5,10.2,-0.362,0.00022,21.08211]
[1780205394711,30.16,74078.56,10.2,-0.36175,0.00022,21.07733]
[1780205399143,30.16,74074.23,10.2,-0.3627,0.00022,21.09495]
[1780205399187,30.16,74074.23,10.2,-0.3627,0.00022,21.09495]
[1780205400390,30.16,74070.5,10.2,-0.36352,0.00022,21.11009]
[1780205400602,30.16,74069.26,10.2,-0.36379,0.00022,21.11512]
[1780205402870,30.16,74066.15,10.2,-0.36448,0.00022,21.12767]
[1780205408810,30.16,74065.68,10.2,-0.36458,0.00022,21.12948]
[1780205413845,30.16,74065.76,10.2,-0.36456,0.00022,21.1291]
[1780205418880,30.16,74066.24,10.2,-0.36445,0.00022,21.12712]
[1780205423915,30.16,74066.36,10.2,-0.36442,0.00022,21.12657]
[1780205428950,30.16,74068.76,10.2,-0.36389,0.00022,21.1168]
[1780205429596,30.16,74068.76,10.2,-0.36389,0.00022,21.1168]
[1780205434992,30.16,74073.07,10.2,-0.36291,0.00022,21.09543]
[1780205435955,30.16,74073.07,10.2,-0.36291,0.00022,21.09543]
[1780205436244,30.16,74073.07,10.2,-0.36291,0.00022,21.09543]
[1780205436247,30.16,74073.07,10.2,-0.36291,0.00022,21.09543]
[1780205437006,30.16,74080.59,10.2,-0.36125,0.00022,21.06461]
[1780205437605,30.16,74080.59,10.2,-0.36125,0.00022,21.06461]
[1780205438414,30.16,74080.59,10.2,-0.36125,0.00022,21.06461]
[1780205444055,30.16,74079.97,10.2,-0.3614,0.00022,21.06743]
[1780205449090,30.16,74082.07,10.2,-0.36095,0.00022,21.05895]
[1780205454125,30.17,74080.74,10.2,-0.36125,0.00022,21.06467]
[1780205459160,30.17,74079.61,10.2,-0.36151,0.00022,21.06954]
[1780205464195,30.17,74078.78,10.2,-0.36171,0.00022,21.07317]
[1780205469230,30.18,74077.84,10.2,-0.36193,0.00022,21.07726]
[1780205474265,30.18,74077.81,10.2,-0.36195,0.00022,21.0776]
[1780205480307,30.18,74077.5,10.2,-0.36203,0.00022,21.07912]
[1780205485342,30.18,74076.76,10.2,-0.3622,0.00022,21.08232]
[1780205491384,30.19,74076.27,10.2,-0.36229,0.00022,21.08061]
[1780205496419,30.19,74074.7,10.2,-0.36265,0.00022,21.08716]
[1780205502461,30.19,74074.82,10.2,-0.36263,0.00022,21.08681]
[1780205507462,30.19,74073.81,10.2,-0.36286,0.00022,21.09102]
[1780205513539,30.19,74074.1,10.2,-0.3628,0.00022,21.08996]
[1780205519580,30.19,74075.1,10.2,-0.36258,0.00022,21.08599]
[1780205524615,30.19,74077.31,10.2,-0.3621,0.00022,21.07711]
[1780205527961,30.2,74074.19,10.2,-0.3628,0.00022,21.08996]
[1780205528297,30.2,74074.19,10.2,-0.3628,0.00022,21.08996]
[1780205528748,30.2,74073.95,10.2,-0.36285,0.00022,21.09096]
[1780205528800,30.2,74073.95,10.2,-0.36285,0.00022,21.09096]
[1780205529649,30.2,74066.79,10.2,-0.36444,0.00022,21.11999]
[1780205531513,30.2,74066.98,10.2,-0.3644,0.00022,21.11924]
[1780205531672,30.2,74066.98,10.2,-0.3644,0.00022,21.11924]
[1780205532671,30.2,74058.94,10.2,-0.36618,0.00022,21.15142]
[1780205533456,30.2,74058.94,10.2,-0.36618,0.00022,21.15142]
[1780205538713,30.2,74058.9,10.2,-0.3662,0.00022,21.15184]
[1780205545762,30.2,74057.71,10.2,-0.36648,0.00022,21.15683]
[1780205552811,30.21,74057.38,10.2,-0.36654,0.00022,21.15447]
[1780205559215,30.21,74059.37,10.2,-0.36611,0.00022,21.1467]
[1780205561671,30.21,74050.35,10.2,-0.36811,0.00022,21.1824]
[1780205562877,30.21,74049.6,10.2,-0.36828,0.00022,21.18541]
[1780205570937,30.21,74047.58,10.2,-0.36874,0.00022,21.19355]
[1780205575972,30.22,74047.66,10.2,-0.36873,0.00022,21.19338]
[1780205581007,30.22,74046.76,10.2,-0.36894,0.00022,21.19701]
[1780205586042,30.22,74044.77,10.2,-0.36939,0.00022,21.20485]
[1780205590339,30.22,74044.72,10.2,-0.3694,0.00022,21.20511]
[1780205596111,30.22,74044.61,10.2,-0.36944,0.00022,21.20569]
[1780205600724,30.22,74044.8,10.2,-0.3694,0.00022,21.20502]
[1780205600730,30.22,74044.8,10.2,-0.3694,0.00022,21.20502]
[1780205601151,30.22,74043.21,10.2,-0.36975,0.00022,21.21126]
[1780205608200,30.23,74042.42,10.2,-0.36995,0.00022,21.21469]
[1780205608924,30.23,74042.42,10.2,-0.36995,0.00022,21.21469]
[1780205609026,30.23,74042.42,10.2,-0.36995,0.00022,21.21474]
[1780205615249,30.23,74042.13,10.2,-0.37001,0.00022,21.21221]
[1780205621291,30.24,74040.84,10.2,-0.37031,0.00022,21.21741]
[1780205622929,30.24,74040.33,10.2,-0.37042,0.00022,21.2194]
[1780205622966,30.24,74040.33,10.2,-0.37042,0.00022,21.2194]
[1780205623305,30.24,74036.45,10.2,-0.37129,0.00022,21.2343]
[1780205628340,30.24,74034.76,10.2,-0.37168,0.00022,21.24093]
[1780205633647,30.24,74034.1,10.2,-0.37183,0.00022,21.24358]
[1780205633748,30.24,74034.16,10.2,-0.37182,0.00022,21.24339]
[1780205639417,30.24,74034.48,10.2,-0.37175,0.00022,21.24224]
[1780205641889,30.24,74034.44,10.2,-0.37176,0.00022,21.24241]
[1780205642569,30.24,74034.44,10.2,-0.37176,0.00022,21.24241]
[1780205643445,30.24,74042.83,10.2,-0.3699,0.00022,21.21029]
[1780205648480,30.25,74045.97,10.2,-0.36921,0.00022,21.19835]
[1780205653516,30.25,74044.95,10.2,-0.36945,0.00022,21.20254]
[1780205658550,30.25,74045.14,10.2,-0.36942,0.00022,21.20202]
[1780205663586,30.26,74045.59,10.2,-0.36933,0.00022,21.20049]
[1780205668621,30.26,74045.2,10.2,-0.36943,0.00022,21.20222]
[1780205670527,30.26,74044.72,10.2,-0.36954,0.00022,21.20412]
[1780205675670,30.26,74045.78,10.2,-0.36929,0.00022,21.19622]
[1780205680705,30.26,74045.64,10.2,-0.36932,0.00022,21.1968]
[1780205685740,30.26,74045.38,10.2,-0.36938,0.00022,21.19783]
[1780205695810,30.26,74044.38,10.2,-0.3696,0.00022,21.20176]
[1780205700845,30.26,74045.95,10.2,-0.36926,0.00022,21.19571]
[1780205705340,30.26,74046.18,10.2,-0.36921,0.00022,21.19486]
[1780205714943,30.27,74045.67,10.2,-0.36933,0.00022,21.19706]
[1780205717148,30.27,74045.71,10.2,-0.36933,0.00022,21.19693]
[1780205722512,30.27,74042.96,10.2,-0.36994,0.00022,21.20771]
[1780205729042,30.27,74043.44,10.2,-0.36985,0.00022,21.20616]
[1780205730554,30.27,74043.44,10.2,-0.36985,0.00022,21.20616]
[1780205732850,30.27,74047.62,10.2,-0.36891,0.00022,21.18619]
[1780205733032,30.27,74049.19,10.2,-0.36856,0.00022,21.1801]
[1780205733073,30.27,74049.19,10.2,-0.36856,0.00022,21.1801]
[1780205733469,30.27,74059.28,10.2,-0.36633,0.00022,21.14041]
[1780205734077,30.27,74066.59,10.2,-0.36471,0.00022,21.11126]
[1780205735887,30.27,74066.59,10.2,-0.36471,0.00022,21.11126]
[1780205736317,30.27,74071.23,10.2,-0.36368,0.00022,21.09259]
[1780205738418,30.27,74071.84,10.2,-0.36355,0.00022,21.09015]
[1780205738475,30.27,74071.84,10.2,-0.36355,0.00022,21.09015]
[1780205738995,30.27,74071.81,10.2,-0.36356,0.00022,21.09028]
[1780205739164,30.27,74071.81,10.2,-0.36356,0.00022,21.09028]
[1780205745926,30.27,74072.9,10.2,-0.36332,0.00022,21.08596]
[1780205745927,30.27,74072.9,10.2,-0.36332,0.00022,21.08596]
[1780205751421,30.28,74072.64,10.2,-0.36338,0.00022,21.08709]
[1780205751469,30.28,74072.64,10.2,-0.36338,0.00022,21.08709]
[1780205752747,30.28,74072.47,10.2,-0.36342,0.00022,21.0878]
[1780205756504,30.28,74074.16,10.2,-0.36305,0.00022,21.08095]
[1780205762275,30.28,74073.41,10.2,-0.36322,0.00022,21.08411]
[1780205767310,30.28,74073.0,10.2,-0.36331,0.00022,21.08585]
[1780205769628,30.28,74073.0,10.2,-0.36331,0.00022,21.08585]
[1780205776375,30.28,74074.59,10.2,-0.36297,0.00022,21.07955]
[1780205781410,30.28,74074.49,10.2,-0.363,0.00022,21.08004]
[1780205787452,30.28,74074.72,10.2,-0.36295,0.00022,21.07921]
[1780205793494,30.28,74074.72,10.2,-0.36294,0.00022,21.07542]
[1780205798529,30.28,74074.75,10.2,-0.36293,0.00022,21.07538]
[1780205803564,30.29,74074.63,10.2,-0.36296,0.00022,21.07595]
[1780205805014,30.29,74075.18,10.2,-0.36284,0.00022,21.07373]
[1780205806121,30.29,74075.5,10.2,-0.36277,0.00022,21.07245]
[1780205806934,30.29,74075.5,10.2,-0.36277,0.00022,21.07245]
[1780205810156,30.29,74076.39,10.2,-0.36257,0.00022,21.06876]
[1780205810190,30.29,74076.39,10.2,-0.36257,0.00022,21.06876]
[1780205815899,30.29,74077.6,10.2,-0.36231,0.00022,21.06383]
[1780205817572,30.29,74076.25,10.2,-0.36261,0.00022,21.06937]
[1780205818517,30.29,74076.14,10.2,-0.36263,0.00022,21.06983]
[1780205821690,30.29,74069.75,10.2,-0.36404,0.00022,21.09576]
[1780205822778,30.29,74069.75,10.2,-0.36404,0.00022,21.09576]
[1780205822822,30.29,74069.75,10.2,-0.36404,0.00022,21.09576]
[1780205823916,30.29,74068.08,10.2,-0.36441,0.00022,21.10247]
[1780205826463,30.29,74067.32,10.2,-0.36458,0.00022,21.10544]
[1780205826479,30.29,74067.32,10.2,-0.36458,0.00022,21.10544]
[1780205827513,30.29,74064.98,10.2,-0.36509,0.00022,21.1148]
[1780205829316,30.29,74060.8,10.2,-0.36603,0.00022,21.1316]
[1780205829356,30.29,74060.8,10.2,-0.36603,0.00022,21.1316]
[1780205830692,30.29,74060.08,10.2,-0.36619,0.00022,21.13453]
[1780205832743,30.29,74060.42,10.2,-0.36612,0.00022,21.13325]
[1780205838808,30.29,74056.12,10.2,-0.36709,0.00022,21.15065]
[1780205841425,30.3,74053.82,10.2,-0.3676,0.00022,21.15978]
[1780205842122,30.3,74053.8,10.2,-0.36761,0.00022,21.1599]
[1780205848878,30.3,74053.61,10.2,-0.36767,0.00022,21.16091]
[1780205850080,30.3,74053.61,10.2,-0.36767,0.00022,21.16091]
[1780205855179,30.3,74051.34,10.2,-0.36817,0.00022,21.16621]
[1780205855201,30.3,74051.34,10.2,-0.36817,0.00022,21.16621]
[1780205855929,30.31,74049.83,10.2,-0.3685,0.00022,21.17215]
[1780205858538,30.31,74044.67,10.2,-0.36965,0.00022,21.19226]
[1780205864992,30.31,74043.79,10.2,-0.36987,0.00022,21.19596]
[1780205872041,30.32,74043.96,10.2,-0.36984,0.00022,21.19562]
[1780205875062,30.32,74035.98,10.2,-0.37162,0.00022,21.22627]
[1780205880097,30.32,74034.86,10.2,-0.37188,0.00022,21.23064]
[1780205884011,30.32,74034.67,10.2,-0.37192,0.00022,21.23141]
[1780205888346,30.32,74033.02,10.2,-0.37229,0.00022,21.23774]
[1780205890355,30.32,74030.14,10.2,-0.37294,0.00022,21.2486]
[1780205896211,30.32,74029.74,10.2,-0.37303,0.00022,21.25016]
[1780205901146,30.32,74030.39,10.2,-0.37288,0.00022,21.24776]
[1780205905060,30.32,74029.43,10.2,-0.3731,0.00022,21.25139]
[1780205916351,30.32,74029.44,10.2,-0.37309,0.00022,21.24765]
[1780205918813,30.33,74028.62,10.2,-0.37327,0.00022,21.25074]
[1780205918862,30.33,74028.62,10.2,-0.37327,0.00022,21.25074]
[1780205920379,30.33,74021.45,10.2,-0.37487,0.00022,21.27746]
[1780205925414,30.33,74023.37,10.2,-0.37444,0.00022,21.27033]
[1780205931456,30.33,74023.27,10.2,-0.37446,0.00022,21.27072]
[1780205937498,30.33,74022.7,10.2,-0.37459,0.00022,21.27286]
[1780205941526,30.33,74014.57,10.2,-0.3764,0.00022,21.3028]
[1780205942967,30.33,74014.57,10.2,-0.3764,0.00022,21.3028]
[1780205943940,30.33,74014.24,10.2,-0.37648,0.00022,21.30399]
[1780205949582,30.32,74015.59,10.2,-0.37617,0.00022,21.29898]
[1780205954617,30.32,74015.85,10.2,-0.37611,0.00022,21.29799]
[1780205959652,30.32,74015.54,10.2,-0.37618,0.00022,21.29909]
[1780205964687,30.32,74015.34,10.2,-0.37622,0.00022,21.29978]
[1780205969722,30.32,74014.15,10.2,-0.37648,0.00022,21.30408]
[1780205975764,30.32,74015.2,10.2,-0.37623,0.00022,21.29633]
[1780205980799,30.32,74015.57,10.2,-0.37614,0.00022,21.29493]
[1780205985835,30.32,74016.49,10.2,-0.37593,0.00022,21.29153]
[1780205995908,30.32,74016.32,10.2,-0.37597,0.00022,21.29211]
[1780206001319,30.32,74016.18,10.2,-0.376,0.00022,21.29261]
[1780206006985,30.32,74016.28,10.2,-0.37598,0.00022,21.29221]
[1780206016048,30.32,74015.84,10.2,-0.37607,0.00022,21.29378]
[1780206021083,30.32,74015.27,10.2,-0.3762,0.00022,21.29582]
[1780206026118,30.32,74015.69,10.2,-0.3761,0.00022,21.29421]
[1780206035181,30.31,74014.62,10.2,-0.37631,0.00022,21.29416]
[1780206038483,30.31,74015.48,10.2,-0.37612,0.00022,21.291]
[1780206038521,30.31,74015.48,10.2,-0.37612,0.00022,21.291]
[1780206039009,30.31,74015.48,10.2,-0.37612,0.00022,21.291]
[1780206039116,30.31,74015.48,10.2,-0.37612,0.00022,21.291]
[1780206040903,30.31,74015.44,10.2,-0.37613,0.00022,21.29108]
[1780206050288,30.31,74015.79,10.2,-0.37604,0.00022,21.28965]
[1780206055323,30.31,74014.65,10.2,-0.37629,0.00022,21.29375]
[1780206060358,30.31,74015.33,10.2,-0.37613,0.00022,21.29117]
[1780206065393,30.31,74015.8,10.2,-0.37602,0.00022,21.28935]
[1780206070428,30.31,74016.04,10.2,-0.37596,0.00022,21.28839]
[1780206075463,30.3,74015.83,10.2,-0.37601,0.00022,21.28908]
[1780206085537,30.3,74014.68,10.2,-0.37625,0.00022,21.29313]
[1780206091580,30.3,74014.15,10.2,-0.37635,0.00022,21.29111]
[1780206099636,30.3,74015.49,10.2,-0.37604,0.00022,21.28606]
[1780206105678,30.3,74014.71,10.2,-0.37621,0.00022,21.28883]
[1780206111720,30.29,74014.76,10.2,-0.37619,0.00022,21.28854]
[1780206125820,30.29,74014.43,10.2,-0.37625,0.00022,21.28952]
[1780206131862,30.29,74014.15,10.2,-0.37631,0.00022,21.29043]
[1780206136897,30.29,74014.11,10.2,-0.37631,0.00022,21.29048]
[1780206140639,30.29,74014.01,10.2,-0.37633,0.00022,21.29079]
[1780206141876,30.29,74012.2,10.2,-0.37674,0.00022,21.29739]
[1780206141887,30.29,74012.2,10.2,-0.37674,0.00022,21.29739]
[1780206142169,30.29,74005.53,10.2,-0.37823,0.00022,21.32156]
[1780206145888,30.28,74004.3,10.2,-0.3785,0.00022,21.32588]
[1780206146034,30.28,74004.3,10.2,-0.3785,0.00022,21.32588]
[1780206150829,30.28,73999.43,10.2,-0.37957,0.00022,21.34312]
[1780206150833,30.28,73999.43,10.2,-0.37957,0.00022,21.34312]
[1780206153943,30.28,73996.55,10.2,-0.38019,0.00022,21.34938]
[1780206154748,30.28,73996.53,10.2,-0.3802,0.00022,21.3494]
[1780206160058,30.27,73992.6,10.2,-0.38106,0.00022,21.36301]
[1780206165093,30.27,73991.42,10.2,-0.38131,0.00022,21.36689]
[1780206167994,30.27,73988.19,10.2,-0.38203,0.00022,21.3781]
[1780206168633,30.27,73986.2,10.2,-0.38247,0.00022,21.38499]
[1780206175163,30.26,73985.61,10.2,-0.38258,0.00022,21.38662]
[1780206180198,30.25,73985.43,10.2,-0.3826,0.00022,21.38694]
[1780206182767,30.25,73984.78,10.2,-0.38274,0.00023,21.38908]
[1780206185489,30.25,73983.35,10.2,-0.38306,0.00023,21.39392]
[1780206187053,30.25,73983.39,10.2,-0.38304,0.00023,21.39365]
[1780206187061,30.25,73983.39,10.2,-0.38304,0.00023,21.39365]
[1780206187841,30.25,73983.55,10.2,-0.383,0.00023,21.39304]
[1780206188253,30.25,73993.49,10.2,-0.38076,0.00022,21.35818]
[1780206188911,30.25,73993.49,10.2,-0.38076,0.00022,21.35818]
[1780206189788,30.24,73997.4,10.2,-0.37988,0.00022,21.34427]
[1780206190294,30.24,73997.4,10.2,-0.37988,0.00022,21.34427]
[1780206196310,30.24,73995.6,10.2,-0.38027,0.00022,21.35043]
[1780206201345,30.24,73994.57,10.2,-0.38049,0.00022,21.35389]
[1780206203710,30.24,73991.41,10.2,-0.3812,0.00022,21.36497]
[1780206205512,30.24,73991.38,10.2,-0.3812,0.00022,21.36503]
[1780206210696,30.23,73989.51,10.2,-0.38161,0.00022,21.37143]
[1780206212744,30.23,73985.64,10.2,-0.38246,0.00023,21.38099]
[1780206219472,30.22,73984.3,10.2,-0.38273,0.00023,21.38523]
[1780206224507,30.22,73983.51,10.2,-0.3829,0.00023,21.38771]
[1780206231638,30.21,73983.67,10.2,-0.38285,0.00023,21.38694]
[1780206236511,30.21,73987.32,10.2,-0.382,0.00023,21.37382]
[1780206240125,30.21,73987.28,10.2,-0.382,0.00023,21.37383]
[1780206240371,30.21,73987.28,10.2,-0.382,0.00023,21.37383]
[1780206240965,30.21,73987.28,10.2,-0.382,0.00023,21.37379]
[1780206246392,30.2,73991.33,10.2,-0.38108,0.00023,21.35937]
[1780206252349,30.2,73991.02,10.2,-0.38114,0.00023,21.36031]
[1780206252393,30.2,73991.02,10.2,-0.38114,0.00023,21.36031]
[1780206253710,30.2,73996.78,10.2,-0.37983,0.00022,21.33975]
[1780206259010,30.2,73997.5,10.2,-0.37967,0.00022,21.33709]
[1780206263988,30.19,73997.71,10.2,-0.37961,0.00022,21.33624]
[1780206269850,30.19,73998.54,10.2,-0.37942,0.00022,21.33321]
[1780206275865,30.19,73996.68,10.2,-0.37981,0.00023,21.3358]
[1780206280899,30.19,73996.4,10.2,-0.37987,0.00023,21.33667]
[1780206285545,30.19,73996.4,10.2,-0.37987,0.00023,21.33667]
[1780206285761,30.19,73996.4,10.2,-0.37987,0.00023,21.33667]
[1780206291977,30.18,73992.39,10.2,-0.38075,0.00023,21.35059]
[1780206296882,30.18,73992.83,10.2,-0.38064,0.00023,21.3489]
[1780206296897,30.18,73992.83,10.2,-0.38064,0.00023,21.3489]
[1780206296963,30.18,73992.83,10.2,-0.38064,0.00023,21.3489]
[1780206297001,30.18,73992.83,10.2,-0.38064,0.00023,21.3489]
[1780206298031,30.18,74002.42,10.2,-0.37848,0.00022,21.31451]
[1780206299854,30.18,74002.27,10.2,-0.37852,0.00022,21.31504]
[1780206300281,30.18,74002.27,10.2,-0.37852,0.00022,21.31504]
[1780206301199,30.18,74001.76,10.2,-0.37863,0.00022,21.31687]
[1780206302192,30.18,74002.24,10.2,-0.37852,0.00022,21.31513]
[1780206305191,30.18,73998.23,10.2,-0.37942,0.00023,21.3295]
[1780206307669,30.18,73998.83,10.2,-0.37928,0.00022,21.32731]
[1780206313138,30.18,73998.56,10.2,-0.37934,0.00023,21.32816]
[1780206318178,30.17,73996.41,10.2,-0.37981,0.00023,21.33576]
[1780206323213,30.17,73995.54,10.2,-0.38,0.00023,21.33876]
[1780206329191,30.17,73995.57,10.2,-0.37999,0.00023,21.33857]
[1780206334290,30.17,73993.48,10.2,-0.38044,0.00023,21.34201]
[1780206338554,30.17,73993.34,10.2,-0.38046,0.00023,21.34243]
[1780206339055,30.17,73993.34,10.2,-0.38046,0.00023,21.34243]
[1780206339121,30.17,73993.34,10.2,-0.38046,0.00023,21.34243]
[1780206339143,30.17,73993.34,10.2,-0.38046,0.00023,21.34243]
[1780206341229,30.17,73991.45,10.2,-0.38089,0.00023,21.34909]
[1780206346374,30.16,73991.23,10.2,-0.38093,0.00023,21.34973]
[1780206350815,30.16,73990.83,10.2,-0.38101,0.00023,21.35106]
[1780206352897,30.16,73990.2,10.2,-0.38115,0.00023,21.35326]
[1780206356617,30.16,73988.91,10.2,-0.38144,0.00023,21.3577]
[1780206362486,30.16,73988.2,10.2,-0.38159,0.00023,21.36006]
[1780206367522,30.16,73987.87,10.2,-0.38166,0.00023,21.36109]
[1780206372557,30.15,73987.75,10.2,-0.38168,0.00023,21.36137]
[1780206377080,30.15,73982.14,10.2,-0.38293,0.00023,21.38083]
[1780206382961,30.15,73981.42,10.2,-0.38308,0.00023,21.38316]
[1780206388669,30.14,73980.51,10.2,-0.38327,0.00023,21.38602]
[1780206394286,30.14,73982.01,10.2,-0.3829,0.00023,21.37678]
[1780206399746,30.13,73984.21,10.2,-0.38239,0.00023,21.36879]
[1780206405788,30.13,73983.88,10.2,-0.38245,0.00023,21.36974]
[1780206412837,30.13,73982.6,10.2,-0.38272,0.00023,21.37394]
[1780206417872,30.12,73980.72,10.2,-0.38314,0.00023,21.38028]
[1780206422907,30.12,73977.57,10.2,-0.38383,0.00023,21.39096]
[1780206427943,30.11,73977.95,10.2,-0.38373,0.00023,21.3894]
[1780206434991,30.11,73977.63,10.2,-0.38379,0.00023,21.39016]
[1780206441033,30.1,73977.68,10.2,-0.38376,0.00023,21.3897]
[1780206448082,30.1,73978.14,10.2,-0.38363,0.00023,21.38777]
[1780206454124,30.09,73978.13,10.2,-0.3836,0.00023,21.3837]
[1780206459159,30.09,73977.53,10.2,-0.38372,0.00023,21.38555]
[1780206464194,30.08,73977.66,10.2,-0.38368,0.00023,21.38487]
[1780206469229,30.08,73977.52,10.2,-0.3837,0.00023,21.38514]
[1780206475271,30.08,73977.13,10.2,-0.38377,0.00023,21.38622]
[1780206482320,30.07,73977.74,10.2,-0.38361,0.00023,21.38381]
[1780206488362,30.07,73978.7,10.2,-0.38338,0.00023,21.38023]
[1780206494404,30.06,73979.07,10.2,-0.38328,0.00023,21.37871]
[1780206499439,30.06,73979.12,10.2,-0.38326,0.00023,21.37835]
[1780206505481,30.05,73978.43,10.2,-0.3834,0.00023,21.38053]
[1780206510516,30.05,73977.3,10.2,-0.38365,0.00023,21.38427]
[1780206518575,30.05,73977.88,10.2,-0.38348,0.00023,21.37812]
[1780206523610,30.04,73978.41,10.2,-0.38335,0.00023,21.3761]
[1780206531666,30.04,73978.88,10.2,-0.38323,0.00023,21.3742]
[1780206543159,30.04,73978.89,10.2,-0.38322,0.00023,21.37413]
[1780206550336,30.03,73978.54,10.2,-0.38328,0.00023,21.37488]
[1780206559862,30.02,73978.77,10.2,-0.3832,0.00023,21.37365]
[1780206564897,30.02,73979.44,10.2,-0.38304,0.00023,21.37113]
[1780206570084,30.02,73980.78,10.2,-0.38272,0.00023,21.36632]
[1780206572966,30.02,73987.99,10.2,-0.38107,0.00023,21.33696]
[1780206579523,30.01,73990.61,10.2,-0.38047,0.00023,21.32756]
[1780206585013,30.01,73990.97,10.2,-0.38038,0.00023,21.32625]
[1780206586667,30.01,73990.97,10.2,-0.38038,0.00023,21.32623]
[1780206586667,30.01,73990.97,10.2,-0.38038,0.00023,21.32623]
[1780206588505,30.01,73993.85,10.2,-0.37973,0.00023,21.3159]
[1780206589754,30.01,73996.65,10.2,-0.3791,0.00023,21.3058]
[1780206596018,30.01,73998.94,10.2,-0.37858,0.00023,21.29756]
[1780206597734,30.02,73998.96,10.2,-0.37858,0.00023,21.2975]
[1780206597818,30.02,73998.96,10.2,-0.37858,0.00023,21.29751]
[1780206598128,30.02,73991.14,10.2,-0.38035,0.00023,21.32569]
[1780206600800,30.01,73989.42,10.2,-0.38074,0.00023,21.33181]
[1780206602995,30.01,73988.01,10.2,-0.38106,0.00023,21.3368]
[1780206604220,30.01,73985.69,10.2,-0.38158,0.00023,21.34501]
[1780206605368,30.01,73985.72,10.2,-0.38157,0.00023,21.34489]
[1780206609024,30.01,73985.69,10.2,-0.38158,0.00023,21.34491]
[1780206611315,30.01,73985.69,10.2,-0.38157,0.00023,21.34488]
[1780206612980,30.01,73985.38,10.2,-0.38164,0.00023,21.34591]
[1780206614316,30.01,73987.24,10.2,-0.38122,0.00023,21.3393]
[1780206615208,30.01,73989.03,10.2,-0.38081,0.00023,21.33291]
[1780206617279,30.01,73989.08,10.2,-0.3808,0.00023,21.33272]
[1780206619305,30.01,73986.0,10.2,-0.38149,0.00023,21.34361]
[1780206620331,30.01,73986.0,10.2,-0.38149,0.00023,21.34359]
[1780206626330,30.01,73986.0,10.2,-0.38148,0.00023,21.34343]
[1780206628756,30.01,73986.03,10.2,-0.38147,0.00023,21.3433]
[1780206628977,30.01,73982.64,10.2,-0.38224,0.00023,21.35525]
[1780206631537,30.0,73982.49,10.2,-0.38227,0.00023,21.35573]
[1780206637409,30.0,73986.0,10.2,-0.38145,0.00023,21.33932]
[1780206639059,30.0,73986.14,10.2,-0.38142,0.00023,21.33881]
[1780206639087,30.0,73986.14,10.2,-0.38142,0.00023,21.33881]
[1780206639152,30.0,73986.14,10.2,-0.38142,0.00023,21.33881]
[1780206639458,30.0,73986.14,10.2,-0.38142,0.00023,21.33881]
[1780206639951,30.0,73986.15,10.2,-0.38141,0.00023,21.33876]
[1780206647480,30.0,73985.82,10.2,-0.38148,0.00023,21.33981]
[1780206653270,30.0,73986.1,10.2,-0.38141,0.00023,21.33875]
[1780206653297,30.0,73986.1,10.2,-0.38141,0.00023,21.33875]
[1780206658557,30.0,73991.57,10.2,-0.38017,0.00023,21.3192]
[1780206660074,30.0,73991.89,10.2,-0.3801,0.00023,21.31805]
[1780206660192,30.0,73991.89,10.2,-0.3801,0.00023,21.31805]
[1780206661431,30.0,73995.96,10.2,-0.37917,0.00023,21.3034]
[1780206662709,30.0,73998.48,10.2,-0.3786,0.00023,21.29428]
[1780206664527,30.0,73998.81,10.2,-0.37853,0.00023,21.29311]
[1780206666697,30.0,73998.56,10.2,-0.37859,0.00023,21.29404]
[1780206668952,30.0,73998.97,10.2,-0.3785,0.00023,21.29259]
[1780206670454,30.0,73999.21,10.2,-0.37844,0.00023,21.29173]
[1780206673224,30.0,73999.21,10.2,-0.37845,0.00023,21.29174]
[1780206675565,30.0,73999.21,10.2,-0.37845,0.00023,21.29177]
[1780206677675,30.0,73999.34,10.2,-0.37842,0.00023,21.29134]
[1780206679000,30.0,73999.48,10.2,-0.37839,0.00023,21.29085]
[1780206680732,30.0,73999.46,10.2,-0.37839,0.00023,21.29093]
[1780206683032,30.0,73998.92,10.2,-0.37852,0.00023,21.29292]
[1780206688769,30.0,74000.88,10.2,-0.37808,0.00023,21.28584]
[1780206693805,30.0,74000.44,10.2,-0.37816,0.00023,21.28364]
[1780206695151,30.0,74000.59,10.2,-0.37813,0.00023,21.2831]
[1780206702868,30.0,73998.44,10.2,-0.37862,0.00023,21.29096]
[1780206707658,30.0,73995.24,10.2,-0.37934,0.00023,21.30255]
[1780206707782,30.0,73995.24,10.2,-0.37934,0.00023,21.30255]
[1780206708949,30.0,73988.32,10.2,-0.38091,0.00023,21.32735]
[1780206711550,30.0,73988.28,10.2,-0.38092,0.00023,21.32748]
[1780206718980,30.0,73987.75,10.2,-0.38103,0.00023,21.32921]
[1780206724617,30.0,73987.74,10.2,-0.38103,0.00023,21.3292]
[1780206725912,30.0,73987.72,10.2,-0.38103,0.00023,21.32923]
[1780206727073,30.0,73986.45,10.2,-0.38132,0.00023,21.33373]
[1780206729990,30.0,73982.84,10.2,-0.38214,0.00023,21.34646]
[1780206735097,30.0,73982.51,10.2,-0.38221,0.00023,21.3475]
[1780206740132,29.99,73975.58,10.2,-0.38377,0.00023,21.37164]
[1780206745167,29.99,73971.49,10.2,-0.3847,0.00023,21.38563]
[1780206750166,29.99,73970.73,10.2,-0.38486,0.00023,21.38809]
[1780206753364,29.99,73971.53,10.2,-0.38465,0.00023,21.38138]
[1780206753496,29.99,73971.53,10.2,-0.38465,0.00023,21.38138]
[1780206754540,29.99,73971.6,10.2,-0.38463,0.00023,21.3811]
[1780206760885,29.98,73971.43,10.2,-0.38466,0.00023,21.38154]
[1780206766314,29.98,73973.7,10.2,-0.38413,0.00023,21.37336]
[1780206771349,29.98,73973.8,10.2,-0.38409,0.00023,21.37285]
[1780206776384,29.97,73973.25,10.2,-0.38421,0.00023,21.3746]
[1780206781419,29.97,73971.86,10.2,-0.38452,0.00023,21.37924]
[1780206786086,29.97,73969.52,10.2,-0.38504,0.00023,21.38716]
[1780206786454,29.97,73967.25,10.2,-0.38556,0.00023,21.3949]
[1780206790149,29.96,73963.37,10.2,-0.38643,0.00023,21.40802]
[1780206790223,29.96,73963.37,10.2,-0.38643,0.00023,21.40802]
[1780206791381,29.96,73963.34,10.2,-0.38644,0.00023,21.40808]
[1780206793878,29.96,73958.23,10.2,-0.38761,0.00023,21.42535]
[1780206798094,29.96,73957.56,10.2,-0.38775,0.00023,21.42742]
[1780206799590,29.96,73957.56,10.2,-0.38774,0.00023,21.42736]
[1780206803062,29.96,73956.9,10.2,-0.3879,0.00023,21.42961]
[1780206805425,29.96,73957.23,10.2,-0.38782,0.00023,21.42855]
[1780206811629,29.96,73956.88,10.2,-0.3879,0.00023,21.42608]
[1780206816664,29.97,73956.33,10.2,-0.38803,0.00023,21.42804]
[1780206817849,29.97,73956.33,10.2,-0.38803,0.00023,21.42804]
[1780206823713,29.97,73956.11,10.2,-0.38809,0.00023,21.42894]
[1780206829755,29.97,73956.61,10.2,-0.38799,0.00023,21.4274]
[1780206833713,29.97,73956.65,10.2,-0.38798,0.00023,21.42731]
[1780206833745,29.97,73956.65,10.2,-0.38798,0.00023,21.42731]
[1780206838818,29.97,73957.2,10.2,-0.38784,0.00023,21.42522]
[1780206843853,29.96,73956.68,10.2,-0.38794,0.00023,21.42668]
[1780206848888,29.96,73956.88,10.2,-0.38788,0.00023,21.42573]
[1780206853923,29.95,73956.65,10.2,-0.38791,0.00023,21.42623]
[1780206858958,29.95,73956.74,10.2,-0.38788,0.00023,21.42566]
[1780206869029,29.94,73956.74,10.2,-0.38784,0.00023,21.42515]
[1780206875071,29.93,73957.92,10.2,-0.38754,0.00023,21.41706]
[1780206880106,29.93,73957.33,10.2,-0.38766,0.00023,21.41882]
[1780206885863,29.93,73957.33,10.2,-0.38766,0.00023,21.41882]
[1780206887155,29.92,73962.86,10.2,-0.38637,0.00023,21.39979]
[1780206893197,29.92,73963.26,10.2,-0.38627,0.00023,21.39822]
[1780206899239,29.91,73963.96,10.2,-0.38609,0.00023,21.39558]
[1780206906293,29.91,73963.27,10.2,-0.38624,0.00023,21.39769]
[1780206911328,29.91,73963.25,10.2,-0.38623,0.00023,21.39757]
[1780206916476,29.9,73963.22,10.2,-0.38623,0.00023,21.39753]
[1780206921398,29.9,73954.11,10.2,-0.3883,0.00023,21.42807]
[1780206926434,29.89,73955.26,10.2,-0.38802,0.00023,21.42395]
[1780206932942,29.89,73956.31,10.2,-0.38777,0.00023,21.42023]
[1780206939101,29.89,73954.15,10.2,-0.38823,0.00023,21.42339]
[1780206939154,29.89,73954.15,10.2,-0.38823,0.00023,21.42339]
[1780206939506,29.88,73954.08,10.2,-0.38824,0.00023,21.42353]
[1780206945566,29.88,73955.41,10.2,-0.38792,0.00023,21.41881]
[1780206950223,29.88,73955.44,10.2,-0.38791,0.00023,21.41864]
[1780206956644,29.87,73960.51,10.2,-0.38673,0.00023,21.40125]
[1780206961679,29.87,73961.71,10.2,-0.38645,0.00023,21.39706]
[1780206974770,29.87,73962.28,10.2,-0.3863,0.00023,21.39484]
[1780206983833,29.86,73962.41,10.2,-0.38626,0.00023,21.39421]
[1780206988873,29.86,73963.22,10.2,-0.38607,0.00023,21.39134]
[1780206995917,29.86,73963.25,10.2,-0.38603,0.00023,21.38726]
[1780207008001,29.85,73963.11,10.2,-0.38605,0.00023,21.38751]
[1780207015041,29.85,73963.11,10.2,-0.38605,0.00023,21.38751]
[1780207026167,29.85,73963.13,10.2,-0.38602,0.00023,21.38708]
[1780207036237,29.84,73963.13,10.2,-0.38601,0.00023,21.38689]
[1780207044293,29.84,73962.84,10.2,-0.38607,0.00023,21.38772]
[1780207049975,29.84,73962.87,10.2,-0.38606,0.00023,21.38758]
[1780207055371,29.84,73962.81,10.2,-0.38605,0.00023,21.38377]
[1780207069469,29.83,73962.9,10.2,-0.38601,0.00023,21.38316]
[1780207074706,29.83,73962.9,10.2,-0.386,0.00023,21.38308]
[1780207080245,29.83,73968.62,10.2,-0.38468,0.00023,21.36328]
[1780207086588,29.83,73968.05,10.2,-0.3848,0.00023,21.36507]
[1780207091623,29.82,73968.54,10.2,-0.38468,0.00023,21.36326]
[1780207099679,29.82,73970.35,10.2,-0.38426,0.00023,21.35679]
[1780207104715,29.82,73969.94,10.2,-0.38435,0.00023,21.35812]
[1780207109750,29.82,73974.57,10.2,-0.38328,0.00023,21.34187]
[1780207114785,29.82,73975.38,10.2,-0.38308,0.00023,21.33515]
[1780207119820,29.82,73970.26,10.2,-0.38425,0.00023,21.35303]
[1780207126869,29.81,73971.08,10.2,-0.38405,0.00023,21.35008]
[1780207136939,29.81,73970.8,10.2,-0.38411,0.00023,21.35094]
[1780207147010,29.81,73970.8,10.2,-0.38411,0.00023,21.35083]
[1780207153516,29.81,73970.8,10.2,-0.38411,0.00023,21.35083]
[1780207159095,29.81,73968.52,10.2,-0.38463,0.00023,21.35886]
[1780207164130,29.82,73968.39,10.2,-0.38467,0.00023,21.35946]
[1780207166864,29.82,73968.4,10.2,-0.38467,0.00023,21.35946]
[1780207172186,29.82,73967.17,10.2,-0.38494,0.00023,21.35994]
[1780207172959,29.82,73967.17,10.2,-0.38494,0.00023,21.35994]
[1780207175518,29.82,73967.11,10.2,-0.38495,0.00023,21.36015]
[1780207181200,29.82,73966.66,10.2,-0.38506,0.00023,21.3617]
[1780207187291,29.82,73968.5,10.2,-0.38463,0.00023,21.35525]
[1780207194340,29.81,73969.45,10.2,-0.38441,0.00023,21.35187]
[1780207197079,29.81,73969.48,10.2,-0.3844,0.00023,21.35174]
[1780207197315,29.81,73969.48,10.2,-0.3844,0.00023,21.35174]
[1780207197361,29.81,73963.96,10.2,-0.38567,0.00023,21.37082]
[1780207197425,29.81,73963.96,10.2,-0.38567,0.00023,21.37082]
[1780207198368,29.81,73956.94,10.2,-0.38728,0.00023,21.39482]
[1780207199677,29.81,73956.53,10.2,-0.38737,0.00023,21.39621]
[1780207199715,29.81,73956.53,10.2,-0.38737,0.00023,21.39621]
[1780207202428,29.82,73955.13,10.2,-0.3877,0.00023,21.40105]
[1780207203511,29.82,73959.14,10.2,-0.38678,0.00023,21.3875]
[1780207204034,29.82,73959.14,10.2,-0.38678,0.00023,21.3875]
[1780207209446,29.82,73956.2,10.2,-0.38748,0.00023,21.39777]
[1780207214485,29.83,73956.19,10.2,-0.38749,0.00023,21.39802]
[1780207219520,29.83,73955.76,10.2,-0.38761,0.00023,21.39969]
[1780207224555,29.83,73955.84,10.2,-0.3876,0.00023,21.39964]
[1780207229590,29.84,73955.35,10.2,-0.38773,0.00023,21.40155]
[1780207234802,29.84,73955.43,10.2,-0.3877,0.00023,21.39757]
[1780207235874,29.84,73954.76,10.2,-0.38786,0.00023,21.3999]
[1780207239172,29.84,73954.78,10.2,-0.38786,0.00023,21.39995]
[1780207239228,29.84,73954.78,10.2,-0.38786,0.00023,21.39995]
[1780207239510,29.85,73954.78,10.2,-0.38787,0.00023,21.39999]
[1780207239610,29.85,73954.78,10.2,-0.38787,0.00023,21.39999]
[1780207252751,29.85,73956.96,10.2,-0.3874,0.00023,21.39314]
[1780207258793,29.86,73953.74,10.2,-0.38815,0.00023,21.4042]
[1780207263828,29.86,73949.56,10.2,-0.38912,0.00023,21.41831]
[1780207269122,29.86,73948.91,10.2,-0.38928,0.00023,21.42056]
[1780207275914,29.87,73947.49,10.2,-0.38961,0.00023,21.4254]
[1780207280949,29.87,73946.61,10.2,-0.38982,0.00023,21.42839]
[1780207285984,29.87,73945.75,10.2,-0.39002,0.00023,21.4313]
[1780207291020,29.87,73945.79,10.2,-0.39,0.00023,21.42741]
[1780207296085,29.87,73943.73,10.2,-0.39048,0.00023,21.43425]
[1780207301197,29.87,73940.91,10.2,-0.39114,0.00023,21.44363]
[1780207301339,29.87,73940.91,10.2,-0.39114,0.00023,21.44363]
[1780207301403,29.87,73940.91,10.2,-0.39114,0.00023,21.44363]
[1780207301415,29.87,73940.89,10.2,-0.39114,0.00023,21.44373]
[1780207302874,29.88,73935.97,10.2,-0.39228,0.00023,21.45978]
[1780207302896,29.88,73935.97,10.2,-0.39228,0.00023,21.45978]
[1780207303259,29.88,73935.97,10.2,-0.39228,0.00023,21.45978]
[1780207303359,29.88,73930.39,10.2,-0.39357,0.00023,21.47774]
[1780207303868,29.88,73930.39,10.2,-0.39357,0.00023,21.47774]
[1780207304180,29.88,73930.39,10.2,-0.39357,0.00023,21.47774]
[1780207305015,29.88,73929.91,10.2,-0.39369,0.00023,21.47934]
[1780207307108,29.88,73929.78,10.2,-0.39372,0.00023,21.47981]
[1780207310378,29.89,73929.74,10.2,-0.39374,0.00023,21.48013]
[1780207316195,29.89,73925.37,10.2,-0.39478,0.00023,21.49442]
[1780207321044,29.9,73924.8,10.2,-0.39492,0.00023,21.49637]
[1780207321230,29.9,73918.89,10.2,-0.39629,0.00023,21.51491]
[1780207326264,29.91,73921.88,10.2,-0.39562,0.00023,21.50583]
[1780207331569,29.91,73921.94,10.2,-0.39561,0.00023,21.50573]
[1780207337343,29.91,73918.97,10.2,-0.39632,0.00023,21.51531]
[1780207342378,29.92,73916.65,10.2,-0.39687,0.00023,21.52264]
[1780207343474,29.92,73916.65,10.2,-0.39687,0.00023,21.52264]
[1780207344825,29.92,73916.53,10.2,-0.3969,0.00023,21.52306]
[1780207345857,29.92,73916.53,10.2,-0.3969,0.00023,21.52309]
[1780207351117,29.92,73916.42,10.2,-0.39694,0.00023,21.52357]
[1780207358490,29.93,73916.16,10.2,-0.397,0.00023,21.52078]
[1780207364497,29.93,73916.29,10.2,-0.39697,0.00023,21.52043]
[1780207365577,29.93,73916.29,10.2,-0.39697,0.00023,21.52043]
[1780207372396,29.94,73912.95,10.2,-0.39776,0.00023,21.53093]
[1780207377624,29.94,73910.55,10.2,-0.39832,0.00023,21.53834]
[1780207382659,29.94,73912.52,10.2,-0.39787,0.00023,21.53246]
[1780207389510,29.94,73912.56,10.2,-0.39787,0.00023,21.53242]
[1780207390521,29.94,73915.84,10.2,-0.39712,0.00023,21.52247]
[1780207395753,29.95,73916.12,10.2,-0.39707,0.00023,21.52179]
[1780207401571,29.95,73914.17,10.2,-0.39752,0.00023,21.52782]
[1780207403215,29.95,73916.28,10.2,-0.39704,0.00023,21.52147]
[1780207410885,29.96,73913.42,10.2,-0.39772,0.00023,21.53049]
[1780207422969,29.97,73912.55,10.2,-0.39793,0.00023,21.52962]
[1780207424192,29.97,73912.55,10.2,-0.39793,0.00023,21.52962]
[1780207429865,29.97,73912.88,10.2,-0.39786,0.00023,21.52872]
[1780207431532,29.97,73913.78,10.2,-0.39765,0.00023,21.52605]
[1780207433318,29.97,73915.2,10.2,-0.39733,0.00023,21.52177]
[1780207439081,29.97,73911.67,10.2,-0.39816,0.00023,21.53269]
[1780207445498,29.98,73911.55,10.2,-0.39819,0.00023,21.53312]
[1780207449061,29.98,73911.72,10.2,-0.39816,0.00023,21.53272]
[1780207451032,29.98,73907.52,10.2,-0.39913,0.00023,21.54545]
[1780207452199,29.98,73906.5,10.2,-0.39937,0.00023,21.54853]
[1780207452366,29.98,73906.5,10.2,-0.39937,0.00023,21.54853]
[1780207457021,29.98,73901.32,10.2,-0.40057,0.00023,21.56398]
[1780207457453,29.98,73901.32,10.2,-0.40057,0.00023,21.56398]
[1780207463634,29.98,73896.38,10.2,-0.40171,0.00023,21.57851]
[1780207466560,29.98,73896.16,10.2,-0.40176,0.00023,21.57916]
[1780207467497,29.98,73897.34,10.2,-0.40149,0.00023,21.57572]
[1780207474333,29.98,73901.91,10.2,-0.40042,0.00023,21.55855]
[1780207479368,29.99,73902.31,10.2,-0.40034,0.00023,21.55743]
[1780207479804,29.99,73902.31,10.2,-0.40034,0.00023,21.55743]
[1780207485411,29.99,73902.33,10.2,-0.40034,0.00023,21.55746]
[1780207486923,29.99,73902.35,10.2,-0.40033,0.00023,21.55741]
[1780207487283,29.99,73902.35,10.2,-0.40033,0.00023,21.55741]
[1780207492458,29.99,73906.47,10.2,-0.39939,0.00023,21.54527]
[1780207495003,29.99,73905.59,10.2,-0.3996,0.00023,21.54794]
[1780207495525,29.99,73905.59,10.2,-0.3996,0.00023,21.54794]
[1780207501640,29.99,73902.34,10.2,-0.40036,0.00023,21.5577]
[1780207508571,30.0,73897.58,10.2,-0.40146,0.00023,21.57176]
[1780207513606,30.0,73895.93,10.2,-0.40184,0.00023,21.5766]
[1780207518853,30.0,73896.08,10.2,-0.40181,0.00023,21.57617]
[1780207524683,30.0,73896.47,10.2,-0.40172,0.00023,21.57505]
[1780207529718,30.0,73896.46,10.2,-0.40172,0.00023,21.57508]
[1780207534753,30.0,73896.1,10.2,-0.40179,0.00023,21.57233]
[1780207539231,30.0,73896.04,10.2,-0.4018,0.00023,21.57252]
[1780207539622,30.0,73896.04,10.2,-0.4018,0.00023,21.57252]
[1780207539691,30.0,73896.04,10.2,-0.4018,0.00023,21.57252]
[1780207539696,30.0,73896.04,10.2,-0.4018,0.00023,21.57252]
[1780207543194,30.0,73895.74,10.2,-0.40187,0.00023,21.5734]
[1780207548856,30.0,73894.29,10.2,-0.40221,0.00023,21.57764]
[1780207554899,30.0,73891.89,10.2,-0.40277,0.00023,21.58459]
[1780207560941,30.0,73892.55,10.2,-0.40261,0.00023,21.58268]
[1780207565978,30.0,73892.64,10.2,-0.40259,0.00023,21.58243]
[1780207571015,30.0,73891.17,10.2,-0.40293,0.00023,21.58668]
[1780207576050,30.0,73890.25,10.2,-0.40315,0.00023,21.58932]
[1780207581085,30.0,73889.75,10.2,-0.40326,0.00023,21.59075]
[1780207588134,30.0,73889.53,10.2,-0.40331,0.00023,21.59139]
[1780207591665,30.0,73889.53,10.2,-0.40331,0.00023,21.59139]
[1780207591712,30.0,73889.53,10.2,-0.40331,0.00023,21.59139]
[1780207592563,30.0,73889.53,10.2,-0.4033,0.00023,21.58759]
[1780207592647,30.0,73895.73,10.2,-0.40187,0.00023,21.56967]
[1780207593627,30.0,73895.73,10.2,-0.40187,0.00023,21.56967]
[1780207599211,30.0,73892.1,10.2,-0.40271,0.00023,21.58024]
[1780207604246,30.0,73895.7,10.2,-0.40188,0.00023,21.56984]
[1780207608105,30.0,73895.75,10.2,-0.40187,0.00023,21.56971]
[1780207609613,30.0,73896.26,10.2,-0.40175,0.00023,21.56825]
[1780207615323,30.0,73899.44,10.2,-0.40102,0.00023,21.55905]
[1780207620358,30.01,73900.77,10.2,-0.40072,0.00023,21.55522]
[1780207621902,30.01,73901.08,10.2,-0.40065,0.00023,21.55432]
[1780207627407,30.01,73901.74,10.2,-0.40051,0.00023,21.55248]
[1780207627923,30.01,73901.74,10.2,-0.40051,0.00023,21.55248]
[1780207628217,30.01,73901.74,10.2,-0.40051,0.00023,21.55248]
[1780207628229,30.01,73901.74,10.2,-0.40051,0.00023,21.55248]
[1780207632552,30.01,73904.53,10.2,-0.39987,0.00023,21.5443]
[1780207632557,30.01,73904.53,10.2,-0.39987,0.00023,21.5443]
[1780207638484,30.01,73900.72,10.2,-0.40076,0.00023,21.55569]
[1780207644526,30.02,73900.14,10.2,-0.4009,0.00023,21.55748]
[1780207646237,30.02,73899.14,10.2,-0.40113,0.00023,21.56043]
[1780207646786,30.02,73899.14,10.2,-0.40113,0.00023,21.56043]
[1780207651822,30.02,73896.26,10.2,-0.4018,0.00023,21.56889]
[1780207652998,30.02,73895.34,10.2,-0.402,0.00023,21.56777]
[1780207653013,30.02,73895.34,10.2,-0.402,0.00023,21.56777]
[1780207660638,30.02,73891.67,10.2,-0.40285,0.00023,21.5784]
[1780207665673,30.02,73890.94,10.2,-0.40302,0.00023,21.5805]
[1780207670708,30.02,73889.76,10.2,-0.40329,0.00023,21.58389]
[1780207675742,30.02,73890.99,10.2,-0.403,0.00023,21.58036]
[1780207681049,30.02,73891.22,10.2,-0.40295,0.00023,21.5797]
[1780207681104,30.02,73891.22,10.2,-0.40295,0.00023,21.5797]
[1780207686820,30.02,73900.91,10.2,-0.40072,0.00023,21.55156]
[1780207692862,30.02,73901.05,10.2,-0.40069,0.00023,21.55124]
[1780207698238,30.02,73901.04,10.2,-0.40069,0.00023,21.55129]
[1780207699236,30.02,73901.07,10.2,-0.40069,0.00023,21.55127]
[1780207707968,30.03,73901.39,10.2,-0.40063,0.00023,21.55047]
[1780207715017,30.03,73899.28,10.2,-0.40111,0.00023,21.55296]
[1780207720052,30.03,73898.59,10.2,-0.40127,0.00023,21.55504]
[1780207726549,30.03,73898.59,10.2,-0.40127,0.00023,21.55504]
[1780207726561,30.03,73898.59,10.2,-0.40127,0.00023,21.55504]
[1780207726696,30.03,73898.59,10.2,-0.40127,0.00023,21.55504]
[1780207732136,30.03,73892.65,10.2,-0.40265,0.00023,21.57238]
[1780207738178,30.03,73892.71,10.2,-0.40264,0.00023,21.57221]
[1780207743213,30.03,73892.96,10.2,-0.40258,0.00023,21.5715]
[1780207748248,30.03,73893.05,10.2,-0.40256,0.00023,21.57125]
[1780207753665,30.03,73893.05,10.2,-0.40256,0.00023,21.57125]
[1780207761797,30.03,73893.44,10.2,-0.40247,0.00023,21.57015]
[1780207769395,30.04,73893.86,10.2,-0.40238,0.00023,21.56897]
[1780207770300,30.04,73893.86,10.2,-0.40238,0.00023,21.56897]
[1780207772627,30.04,73897.03,10.2,-0.40163,0.00023,21.55597]
[1780207779465,30.04,73898.29,10.2,-0.40135,0.00023,21.55237]
[1780207780400,30.04,73898.29,10.2,-0.40135,0.00023,21.55237]
[1780207784903,30.04,73898.29,10.2,-0.40135,0.00023,21.55239]
[1780207792149,30.04,73898.43,10.2,-0.40132,0.00023,21.55202]
[1780207794105,30.04,73898.02,10.2,-0.40142,0.00023,21.55332]
[1780207801618,30.04,73898.03,10.2,-0.40142,0.00023,21.55338]
[1780207805645,30.04,73898.08,10.2,-0.40141,0.00023,21.55327]
[1780207805670,30.04,73898.08,10.2,-0.40141,0.00023,21.55327]
[1780207806655,30.05,73904.23,10.2,-0.4,0.00023,21.53519]
[1780207813750,30.05,73905.17,10.2,-0.39979,0.00023,21.53248]
[1780207818740,30.05,73911.16,10.2,-0.39842,0.00023,21.51472]
[1780207823775,30.06,73915.4,10.2,-0.39745,0.00023,21.50205]
[1780207829817,30.06,73913.34,10.2,-0.39794,0.00023,21.50851]
[1780207830228,30.06,73913.34,10.2,-0.39794,0.00023,21.50851]
[1780207835859,30.06,73908.78,10.2,-0.39898,0.00023,21.51855]
[1780207839695,30.06,73908.18,10.2,-0.39913,0.00023,21.5204]
[1780207839700,30.06,73908.18,10.2,-0.39913,0.00023,21.5204]
[1780207839723,30.06,73908.18,10.2,-0.39913,0.00023,21.5204]
[1780207840016,30.06,73908.18,10.2,-0.39913,0.00023,21.5204]
[1780207846606,30.07,73908.72,10.2,-0.39901,0.00023,21.51887]
[1780207847944,30.07,73914.34,10.2,-0.39772,0.00023,21.50199]
[1780207852979,30.07,73915.93,10.2,-0.39736,0.00023,21.49728]
[1780207858014,30.07,73916.05,10.2,-0.39734,0.00023,21.49704]
[1780207864058,30.08,73914.85,10.2,-0.39763,0.00023,21.50083]
[1780207869093,30.08,73914.59,10.2,-0.39769,0.00023,21.50172]
[1780207872114,30.08,73906.53,10.2,-0.39955,0.00023,21.52601]
[1780207872689,30.08,73906.53,10.2,-0.39955,0.00023,21.52601]
[1780207873013,30.08,73906.53,10.2,-0.39955,0.00023,21.52601]
[1780207873996,30.08,73906.47,10.2,-0.39957,0.00023,21.52619]
[1780207879163,30.08,73910.1,10.2,-0.39874,0.00023,21.51539]
[1780207884198,30.08,73908.77,10.2,-0.39905,0.00023,21.51943]
[1780207889233,30.08,73906.3,10.2,-0.39962,0.00023,21.52684]
[1780207895275,30.08,73906.28,10.2,-0.39961,0.00023,21.52312]
[1780207900959,30.09,73908.33,10.2,-0.39914,0.00023,21.51706]
[1780207907359,30.09,73909.22,10.2,-0.39894,0.00023,21.51448]
[1780207912635,30.09,73908.82,10.2,-0.39904,0.00023,21.51573]
[1780207918961,30.09,73908.98,10.2,-0.39901,0.00023,21.51532]
[1780207924478,30.09,73906.8,10.2,-0.39951,0.00023,21.52189]
[1780207929513,30.09,73906.8,10.2,-0.39952,0.00023,21.52194]
[1780207934548,30.09,73906.93,10.2,-0.39949,0.00023,21.52159]
[1780207939582,30.1,73906.86,10.2,-0.39951,0.00023,21.52185]
[1780207944622,30.1,73906.62,10.2,-0.39957,0.00023,21.52261]
[1780207949657,30.1,73906.87,10.2,-0.39951,0.00023,21.52191]
[1780207954692,30.1,73906.86,10.2,-0.3995,0.00023,21.51818]
[1780207960734,30.1,73906.89,10.2,-0.3995,0.00023,21.51815]
[1780207966777,30.1,73906.95,10.2,-0.39949,0.00023,21.51803]
[1780207971812,30.1,73906.87,10.2,-0.39951,0.00023,21.51831]
[1780207975498,30.1,73906.87,10.2,-0.39951,0.00023,21.51831]
[1780207975993,30.1,73906.87,10.2,-0.39951,0.00023,21.51831]
[1780207981285,30.1,73907.02,10.2,-0.39949,0.00023,21.51796]
[1780207987924,30.11,73906.82,10.2,-0.39954,0.00023,21.51862]
[1780207997994,30.11,73906.86,10.2,-0.39953,0.00023,21.5186]
[1780208008064,30.11,73906.86,10.2,-0.39954,0.00023,21.5187]
[1780208016120,30.11,73907.14,10.2,-0.39947,0.00023,21.51412]
[1780208020752,30.11,73906.65,10.2,-0.39958,0.00023,21.51562]
[1780208023657,30.11,73906.35,10.2,-0.39965,0.00023,21.51654]
[1780208026914,30.12,73906.37,10.2,-0.39965,0.00023,21.51651]
[1780208032232,30.12,73902.64,10.2,-0.40051,0.00023,21.52756]
[1780208037268,30.12,73902.16,10.2,-0.40062,0.00023,21.52899]
[1780208044434,30.12,73902.13,10.2,-0.40063,0.00023,21.52909]
[1780208045229,30.12,73902.13,10.2,-0.40063,0.00023,21.52909]
[1780208051366,30.12,73905.19,10.2,-0.39993,0.00023,21.52013]
[1780208057202,30.12,73906.0,10.2,-0.39975,0.00023,21.51777]
[1780208060385,30.12,73906.11,10.2,-0.39972,0.00023,21.51748]
[1780208061732,30.12,73906.11,10.2,-0.39973,0.00023,21.51751]
[1780208063898,30.12,73905.49,10.2,-0.39987,0.00023,21.51936]
[1780208067012,30.12,73904.77,10.2,-0.40004,0.00023,21.52151]
[1780208072514,30.12,73904.86,10.2,-0.40001,0.00023,21.51751]
[1780208074750,30.12,73905.01,10.2,-0.39997,0.00023,21.51708]
[1780208080186,30.12,73902.03,10.2,-0.40066,0.00023,21.52589]
[1780208082371,30.12,73901.94,10.2,-0.40068,0.00023,21.52617]
[1780208087619,30.13,73901.78,10.2,-0.40072,0.00023,21.52667]
[1780208093662,30.13,73901.59,10.2,-0.40077,0.00023,21.52726]
[1780208098696,30.13,73900.99,10.2,-0.40091,0.00023,21.52904]
[1780208100671,30.13,73899.81,10.2,-0.40118,0.00023,21.53249]
[1780208106258,30.13,73898.43,10.2,-0.4015,0.00023,21.53653]
[1780208109263,30.13,73898.39,10.2,-0.40151,0.00023,21.53665]
[1780208110780,30.13,73892.36,10.2,-0.4029,0.00023,21.55406]
[1780208113199,30.13,73892.58,10.2,-0.40285,0.00023,21.55342]
[1780208117458,30.13,73892.88,10.2,-0.40278,0.00023,21.55253]
[1780208123871,30.12,73891.94,10.2,-0.40299,0.00023,21.55515]
[1780208128907,30.12,73891.82,10.2,-0.40301,0.00023,21.55544]
[1780208133942,30.12,73891.6,10.2,-0.40304,0.00023,21.55221]
[1780208137358,30.12,73891.63,10.2,-0.40304,0.00023,21.55211]
[1780208138977,30.12,73899.84,10.2,-0.40114,0.00023,21.52832]
[1780208139758,30.12,73899.84,10.2,-0.40114,0.00023,21.52832]
[1780208139827,30.12,73899.84,10.2,-0.40114,0.00023,21.52832]
[1780208140047,30.12,73899.84,10.2,-0.40114,0.00023,21.52832]
[1780208140510,30.12,73901.17,10.2,-0.40083,0.00023,21.52443]
[1780208142590,30.12,73902.05,10.2,-0.40063,0.00023,21.52185]
[1780208142593,30.12,73902.05,10.2,-0.40063,0.00023,21.52185]
[1780208142724,30.12,73902.05,10.2,-0.40063,0.00023,21.52185]
[1780208143165,30.12,73902.05,10.2,-0.40063,0.00023,21.52185]
[1780208143350,30.12,73902.05,10.2,-0.40063,0.00023,21.52185]
[1780208146028,30.12,73908.85,10.2,-0.39907,0.00023,21.50175]
[1780208151139,30.12,73909.04,10.2,-0.39903,0.00023,21.50122]
[1780208152377,30.12,73909.08,10.2,-0.39902,0.00023,21.50115]
[1780208162140,30.13,73907.08,10.2,-0.39949,0.00023,21.50729]
[1780208162870,30.13,73907.08,10.2,-0.39949,0.00023,21.50729]
[1780208164148,30.13,73906.32,10.2,-0.39967,0.00023,21.50956]
[1780208165193,30.13,73905.94,10.2,-0.39976,0.00023,21.5107]
[1780208172211,30.13,73905.31,10.2,-0.39991,0.00023,21.51263]
[1780208177246,30.13,73907.29,10.2,-0.39945,0.00023,21.5068]
[1780208178478,30.13,73907.51,10.2,-0.3994,0.00023,21.50615]
[1780208180142,30.13,73907.81,10.2,-0.39934,0.00023,21.50527]
[1780208180155,30.13,73907.81,10.2,-0.39934,0.00023,21.50527]
[1780208180163,30.13,73907.81,10.2,-0.39934,0.00023,21.50527]
[1780208182359,30.13,73910.99,10.2,-0.39861,0.00023,21.49579]
[1780208182428,30.13,73910.99,10.2,-0.39861,0.00023,21.49579]
[1780208185167,30.13,73912.44,10.2,-0.39827,0.00023,21.49144]
[1780208190337,30.14,73911.7,10.2,-0.39845,0.00023,21.49381]
[1780208195372,30.14,73911.63,10.2,-0.39846,0.00023,21.49027]
[1780208200407,30.14,73911.88,10.2,-0.39841,0.00023,21.48959]
[1780208205442,30.14,73912.19,10.2,-0.39834,0.00023,21.48873]
[1780208207715,30.14,73912.9,10.2,-0.39818,0.00023,21.48662]
[1780208213580,30.14,73912.63,10.2,-0.39825,0.00023,21.48751]
[1780208220547,30.15,73912.87,10.2,-0.3982,0.00023,21.4869]
[1780208225582,30.15,73912.58,10.2,-0.39827,0.00023,21.48784]
[1780208232631,30.15,73912.56,10.2,-0.39828,0.00023,21.488]
[1780208237666,30.15,73912.89,10.2,-0.39821,0.00023,21.48707]
[1780208243242,30.15,73912.6,10.2,-0.39828,0.00023,21.48797]
[1780208246311,30.15,73912.67,10.2,-0.39827,0.00023,21.4878]
[1780208251869,30.15,73912.72,10.2,-0.39826,0.00023,21.48773]
[1780208252955,30.15,73912.72,10.2,-0.39825,0.00023,21.48393]
[1780208259820,30.16,73912.42,10.2,-0.39832,0.00023,21.48494]
[1780208264855,30.16,73912.78,10.2,-0.39824,0.00023,21.48392]
[1780208269890,30.16,73912.4,10.2,-0.39834,0.00023,21.48513]
[1780208279963,30.16,73912.4,10.2,-0.39835,0.00023,21.48526]
[1780208284998,30.16,73912.77,10.2,-0.39827,0.00023,21.48422]
[1780208290033,30.17,73913.31,10.2,-0.39815,0.00023,21.48267]
[1780208295068,30.17,73912.87,10.2,-0.39825,0.00023,21.48407]
[1780208301110,30.17,73913.18,10.2,-0.39819,0.00023,21.48322]
[1780208311180,30.17,73913.11,10.2,-0.3982,0.00023,21.47975]
[1780208317222,30.18,73913.2,10.2,-0.39818,0.00023,21.47957]
[1780208320082,30.18,73913.17,10.2,-0.39819,0.00023,21.47967]
[1780208321117,30.18,73913.17,10.2,-0.39819,0.00023,21.4797]
[1780208323281,30.18,73913.17,10.2,-0.39819,0.00023,21.47971]
[1780208329547,30.18,73913.31,10.2,-0.39817,0.00023,21.47938]
[1780208331075,30.18,73914.02,10.2,-0.39801,0.00023,21.47728]
[1780208335844,30.18,73913.22,10.2,-0.39819,0.00023,21.4797]
[1780208336948,30.18,73913.22,10.2,-0.3982,0.00023,21.47977]
[1780208342397,30.18,73913.44,10.2,-0.39815,0.00023,21.47919]
[1780208351460,30.19,73913.96,10.2,-0.39804,0.00023,21.47775]
[1780208356495,30.19,73915.28,10.2,-0.39774,0.00023,21.47385]
[1780208361530,30.19,73915.06,10.2,-0.3978,0.00023,21.47459]
[1780208366565,30.19,73915.15,10.2,-0.39779,0.00023,21.47439]
[1780208371600,30.19,73916.81,10.2,-0.39739,0.00023,21.46563]
[1780208376637,30.2,73918.72,10.2,-0.39696,0.00023,21.45993]
[1780208382676,30.2,73918.58,10.2,-0.397,0.00023,21.46048]
[1780208387712,30.2,73922.39,10.2,-0.39614,0.00023,21.44893]
[1780208393755,30.2,73926.41,10.2,-0.39523,0.00023,21.4367]
[1780208401812,30.21,73926.19,10.2,-0.3953,0.00023,21.43766]
[1780208406847,30.21,73925.98,10.2,-0.39535,0.00023,21.43846]
[1780208412889,30.22,73925.72,10.2,-0.39543,0.00023,21.43943]
[1780208417924,30.22,73926.63,10.2,-0.39523,0.00023,21.43676]
[1780208427993,30.23,73926.32,10.2,-0.39532,0.00023,21.43801]
[1780208437057,30.23,73925.83,10.2,-0.39543,0.00023,21.43594]
[1780208445115,30.24,73925.83,10.2,-0.39545,0.00023,21.43616]
[1780208454178,30.24,73926.72,10.2,-0.39526,0.00023,21.43367]
[1780208459213,30.25,73926.41,10.2,-0.39534,0.00023,21.43477]
[1780208465255,30.25,73927.07,10.2,-0.3952,0.00023,21.43288]
[1780208471297,30.25,73926.86,10.2,-0.39526,0.00023,21.4337]
[1780208478346,30.26,73927.07,10.2,-0.39522,0.00023,21.43324]
[1780208482452,30.26,73927.07,10.2,-0.39523,0.00023,21.43329]
[1780208482459,30.26,73927.07,10.2,-0.39523,0.00023,21.43329]
[1780208482479,30.26,73927.07,10.2,-0.39523,0.00023,21.43329]
[1780208490429,30.26,73927.69,10.2,-0.3951,0.00023,21.43163]
[1780208495465,30.27,73927.49,10.2,-0.39514,0.00023,21.42855]
[1780208500500,30.27,73927.55,10.2,-0.39514,0.00023,21.4285]
[1780208508556,30.27,73927.7,10.2,-0.39512,0.00023,21.42824]
[1780208513593,30.28,73928.22,10.2,-0.39501,0.00023,21.42676]
[1780208514132,30.28,73928.22,10.2,-0.39501,0.00023,21.42676]
[1780208519636,30.28,73928.6,10.2,-0.39493,0.00023,21.42574]
[1780208524671,30.28,73929.36,10.2,-0.39477,0.00023,21.42351]
[1780208525671,30.28,73929.36,10.2,-0.39477,0.00023,21.42351]
[1780208525678,30.28,73930.26,10.2,-0.39456,0.00023,21.42074]
[1780208530713,30.29,73929.33,10.2,-0.39478,0.00023,21.42374]
[1780208536759,30.29,73929.04,10.2,-0.39485,0.00023,21.42475]
[1780208547652,30.29,73929.23,10.2,-0.39481,0.00023,21.42418]
[1780208553880,30.3,73927.18,10.2,-0.39529,0.00023,21.427]
[1780208560929,30.3,73927.32,10.2,-0.39526,0.00023,21.42668]
[1780208565963,30.3,73926.53,10.2,-0.39545,0.00023,21.42922]
[1780208570999,30.3,73927.33,10.2,-0.39527,0.00023,21.42683]
[1780208576381,30.3,73927.26,10.2,-0.39529,0.00023,21.42711]
[1780208582078,30.31,73927.44,10.2,-0.39526,0.00023,21.42664]
[1780208586497,30.31,73927.41,10.2,-0.39526,0.00023,21.42675]
[1780208587287,30.31,73927.41,10.2,-0.39527,0.00023,21.42678]
[1780208593155,30.31,73929.89,10.2,-0.39471,0.00023,21.41921]
[1780208598190,30.31,73929.56,10.2,-0.39479,0.00023,21.42032]
[1780208608260,30.31,73929.25,10.2,-0.39487,0.00023,21.42144]
[1780208620345,30.32,73929.26,10.2,-0.39487,0.00023,21.41779]
[1780208625380,30.32,73929.37,10.2,-0.39485,0.00023,21.41755]
[1780208630415,30.32,73929.02,10.2,-0.39494,0.00023,21.41875]
[1780208638265,30.32,73928.97,10.2,-0.39495,0.00023,21.41892]
[1780208638361,30.33,73928.97,10.2,-0.39496,0.00023,21.41908]
[1780208639899,30.33,73928.97,10.2,-0.39496,0.00023,21.41908]
[1780208640189,30.33,73929.4,10.2,-0.39486,0.00023,21.41778]
[1780208640490,30.33,73929.73,10.2,-0.39479,0.00023,21.41679]
[1780208640953,30.33,73929.73,10.2,-0.39479,0.00023,21.41679]
[1780208641299,30.33,73929.73,10.2,-0.39479,0.00023,21.41679]
[1780208642504,30.33,73936.15,10.2,-0.39333,0.00023,21.39676]
[1780208646993,30.33,73936.72,10.2,-0.3932,0.00023,21.39501]
[1780208649164,30.33,73936.82,10.2,-0.39318,0.00023,21.39471]
[1780208657280,30.33,73936.94,10.2,-0.39315,0.00023,21.39439]
[1780208662644,30.34,73937.14,10.2,-0.39312,0.00023,21.394]
[1780208670700,30.34,73938.57,10.2,-0.39282,0.00023,21.38978]
[1780208675735,30.35,73937.55,10.2,-0.39305,0.00023,21.38934]
[1780208682282,30.35,73937.21,10.2,-0.39313,0.00023,21.39052]
[1780208684061,30.35,73930.95,10.2,-0.39457,0.00023,21.41026]
[1780208690295,30.36,73929.07,10.2,-0.39501,0.00023,21.41622]
[1780208695308,30.36,73928.96,10.2,-0.39504,0.00023,21.41669]
[1780208695314,30.36,73928.96,10.2,-0.39504,0.00023,21.41669]
[1780208700911,30.36,73928.26,10.2,-0.39521,0.00023,21.41902]
[1780208705946,30.36,73927.49,10.2,-0.3954,0.00023,21.42151]
[1780208715009,30.37,73927.68,10.2,-0.39537,0.00023,21.42112]
[1780208728101,30.37,73928.16,10.2,-0.39527,0.00023,21.41985]
[1780208736157,30.38,73929.48,10.2,-0.39496,0.00023,21.41208]
[1780208744608,30.38,73929.44,10.2,-0.39498,0.00023,21.41227]
[1780208751266,30.38,73928.41,10.2,-0.39522,0.00023,21.41566]
[1780208752407,30.38,73928.41,10.2,-0.39522,0.00023,21.41566]
[1780208759927,30.39,73928.71,10.2,-0.39517,0.00023,21.41486]
[1780208765877,30.39,73926.61,10.2,-0.39565,0.00023,21.42147]
[1780208771406,30.39,73925.32,10.2,-0.39596,0.00023,21.42555]
[1780208776444,30.39,73924.94,10.2,-0.39605,0.00023,21.42679]
[1780208781479,30.39,73925.32,10.2,-0.39597,0.00023,21.42569]
[1780208782534,30.39,73925.32,10.2,-0.39597,0.00023,21.42569]
[1780208782542,30.39,73925.32,10.2,-0.39597,0.00023,21.42569]
[1780208782610,30.39,73925.32,10.2,-0.39597,0.00023,21.42569]
[1780208788528,30.4,73925.05,10.2,-0.39603,0.00023,21.42659]
[1780208793563,30.4,73925.44,10.2,-0.39593,0.00023,21.42163]
[1780208806654,30.4,73925.41,10.2,-0.39595,0.00023,21.42186]
[1780208811689,30.4,73924.35,10.2,-0.3962,0.00023,21.42514]
[1780208813508,30.4,73922.97,10.2,-0.39651,0.00023,21.42935]
[1780208813703,30.4,73923.1,10.2,-0.39648,0.00023,21.42896]
[1780208818738,30.4,73922.54,10.2,-0.39661,0.00023,21.43072]
[1780208823773,30.41,73922.83,10.2,-0.39655,0.00023,21.4299]
[1780208828070,30.41,73919.69,10.2,-0.39727,0.00023,21.43942]
[1780208833843,30.41,73914.97,10.2,-0.39835,0.00023,21.45355]
[1780208837650,30.4,73914.48,10.2,-0.39846,0.00023,21.45499]
[1780208842906,30.4,73914.2,10.2,-0.39852,0.00023,21.45577]
[1780208845927,30.4,73914.42,10.2,-0.39846,0.00023,21.45508]
[1780208847941,30.4,73914.43,10.2,-0.39846,0.00023,21.45503]
[1780208852976,30.4,73914.0,10.2,-0.39854,0.00023,21.45242]
[1780208859018,30.4,73913.79,10.2,-0.39858,0.00023,21.45296]
[1780208860316,30.4,73913.79,10.2,-0.39858,0.00023,21.45296]
[1780208861766,30.4,73913.79,10.2,-0.39858,0.00023,21.45293]
[1780208869088,30.4,73914.72,10.2,-0.39836,0.00023,21.45007]
[1780208874124,30.4,73915.1,10.2,-0.39827,0.00023,21.4489]
[1780208880166,30.39,73915.33,10.2,-0.39821,0.00023,21.44817]
[1780208885201,30.39,73916.03,10.2,-0.39805,0.00023,21.44605]
[1780208890236,30.39,73918.06,10.2,-0.39759,0.00023,21.43996]
[1780208893257,30.39,73923.67,10.2,-0.39631,0.00023,21.423]
[1780208898293,30.39,73926.05,10.2,-0.39577,0.00023,21.41579]
[1780208903328,30.4,73926.57,10.2,-0.39566,0.00023,21.41426]
[1780208906288,30.4,73926.92,10.2,-0.39558,0.00023,21.4132]
[1780208912638,30.4,73927.54,10.2,-0.39544,0.00023,21.4114]
[1780208912800,30.4,73927.54,10.2,-0.39544,0.00023,21.4114]
[1780208919447,30.4,73928.52,10.2,-0.39521,0.00023,21.4047]
[1780208924482,30.4,73929.78,10.2,-0.39493,0.00023,21.4009]
[1780208929517,30.41,73929.69,10.2,-0.39496,0.00023,21.40125]
[1780208934552,30.41,73929.38,10.2,-0.39503,0.00023,21.40229]
[1780208939588,30.41,73929.92,10.2,-0.39491,0.00023,21.4007]
[1780208942310,30.41,73929.92,10.2,-0.39491,0.00023,21.4007]
[1780208947647,30.41,73933.13,10.2,-0.39419,0.00023,21.39089]
[1780208951014,30.41,73933.11,10.2,-0.3942,0.00023,21.39097]
[1780208953129,30.41,73926.13,10.2,-0.39579,0.00023,21.41253]
[1780208953626,30.41,73924.86,10.2,-0.39608,0.00023,21.41641]
[1780208953644,30.41,73924.86,10.2,-0.39608,0.00023,21.41641]
[1780208958724,30.41,73925.73,10.2,-0.39588,0.00023,21.41376]
[1780208965869,30.41,73925.47,10.2,-0.39594,0.00023,21.41458]
[1780208967124,30.41,73926.2,10.2,-0.39578,0.00023,21.41236]
[1780208970214,30.41,73926.71,10.2,-0.39566,0.00023,21.41082]
[1780208970252,30.41,73926.71,10.2,-0.39566,0.00023,21.41084]
[1780208975843,30.42,73928.78,10.2,-0.39518,0.00023,21.40066]
[1780208980878,30.42,73928.98,10.2,-0.39513,0.00023,21.40007]
[1780208986920,30.42,73931.32,10.2,-0.3946,0.00023,21.39289]
[1780208991954,30.42,73931.0,10.2,-0.39468,0.00023,21.39394]
[1780208994282,30.42,73931.0,10.2,-0.39468,0.00023,21.39394]
[1780208994976,30.42,73930.63,10.2,-0.39477,0.00023,21.39511]
[1780208997116,30.42,73929.03,10.2,-0.39513,0.00023,21.40007]
[1780208998979,30.42,73925.4,10.2,-0.39596,0.00023,21.41123]
[1780208999786,30.42,73923.71,10.2,-0.39635,0.00023,21.41639]
[1780209000320,30.42,73918.82,10.2,-0.39746,0.00023,21.43118]
[1780209007061,30.42,73916.27,10.2,-0.39804,0.00023,21.4388]
[1780209008235,30.42,73916.27,10.2,-0.39804,0.00023,21.4388]
[1780209014111,30.42,73920.33,10.2,-0.39712,0.00023,21.42659]
[1780209020153,30.42,73922.13,10.2,-0.39671,0.00023,21.42118]
[1780209026195,30.42,73926.51,10.2,-0.39571,0.00023,21.40787]
[1780209031230,30.42,73930.86,10.2,-0.39471,0.00023,21.39074]
[1780209037272,30.42,73931.46,10.2,-0.39458,0.00023,21.38901]
[1780209040583,30.43,73931.71,10.2,-0.39453,0.00023,21.3883]
[1780209040646,30.43,73931.71,10.2,-0.39453,0.00023,21.3883]
[1780209041301,30.43,73932.95,10.2,-0.39425,0.00023,21.38448]
[1780209046336,30.43,73936.04,10.2,-0.39355,0.00023,21.37485]
[1780209048530,30.43,73935.63,10.2,-0.39364,0.00023,21.37614]
[1780209048597,30.43,73935.33,10.2,-0.39371,0.00023,21.37709]
[1780209050848,30.43,73931.87,10.2,-0.3945,0.00023,21.38787]
[1780209052347,30.43,73931.45,10.2,-0.39459,0.00023,21.38919]
[1780209056070,30.43,73932.23,10.2,-0.39442,0.00023,21.38687]
[1780209057908,30.43,73933.74,10.2,-0.39408,0.00023,21.38221]
[1780209058825,30.43,73932.85,10.2,-0.39429,0.00023,21.38503]
[1780209063875,30.43,73934.14,10.2,-0.394,0.00023,21.38113]
[1780209068291,30.44,73934.8,10.2,-0.39386,0.00023,21.37923]
[1780209068305,30.44,73934.8,10.2,-0.39386,0.00023,21.37923]
[1780209068334,30.44,73934.8,10.2,-0.39386,0.00023,21.37926]
[1780209068753,30.44,73934.8,10.2,-0.39386,0.00023,21.37926]
[1780209068769,30.44,73934.8,10.2,-0.39386,0.00023,21.37926]
[1780209068782,30.44,73934.8,10.2,-0.39386,0.00023,21.37926]
[1780209070183,30.44,73947.42,10.2,-0.391,0.00023,21.33939]
[1780209071010,30.44,73947.42,10.2,-0.391,0.00023,21.33939]
[1780209071099,30.44,73947.42,10.2,-0.391,0.00023,21.33939]
[1780209071256,30.44,73947.42,10.2,-0.391,0.00023,21.33939]
[1780209076314,30.44,73949.73,10.2,-0.39047,0.00023,21.33196]
[1780209078925,30.44,73951.38,10.2,-0.3901,0.00023,21.32664]
[1780209084414,30.44,73953.26,10.2,-0.38967,0.00023,21.32061]
[1780209088047,30.44,73957.05,10.2,-0.38882,0.00023,21.3083]
[1780209088078,30.44,73957.05,10.2,-0.38882,0.00023,21.3083]
[1780209088088,30.44,73957.05,10.2,-0.38882,0.00023,21.3083]
[1780209088340,30.44,73957.05,10.2,-0.38882,0.00023,21.3083]
[1780209090095,30.44,73959.1,10.2,-0.38835,0.00023,21.30159]
[1780209090443,30.44,73959.79,10.2,-0.3882,0.00023,21.29932]
[1780209091994,30.44,73959.78,10.2,-0.3882,0.00023,21.29936]
[1780209097715,30.44,73956.19,10.2,-0.38899,0.00023,21.30722]
[1780209103216,30.44,73953.66,10.2,-0.38956,0.00023,21.31541]
[1780209108792,30.44,73954.32,10.2,-0.38941,0.00023,21.31317]
[1780209113827,30.43,73953.33,10.2,-0.38963,0.00023,21.31631]
[1780209115364,30.43,73953.33,10.2,-0.38963,0.00023,21.31631]
[1780209115402,30.43,73953.33,10.2,-0.38963,0.00023,21.31631]
[1780209120876,30.43,73953.31,10.2,-0.38961,0.00023,21.31607]
[1780209125911,30.42,73953.99,10.2,-0.38944,0.00023,21.31359]
[1780209130147,30.42,73953.42,10.2,-0.38956,0.00023,21.31529]
[1780209134905,30.41,73958.53,10.2,-0.38837,0.00023,21.2982]
[1780209140014,30.41,73959.52,10.2,-0.38813,0.00023,21.29458]
[1780209140978,30.41,73959.52,10.2,-0.38813,0.00023,21.29458]
[1780209146053,30.4,73958.18,10.2,-0.38842,0.00023,21.29882]
[1780209146417,30.4,73958.18,10.2,-0.38842,0.00023,21.29882]
[1780209148499,30.4,73958.33,10.2,-0.38838,0.00023,21.29825]
[1780209153535,30.39,73959.77,10.2,-0.38802,0.00023,21.2893]
[1780209159144,30.38,73960.36,10.2,-0.38785,0.00023,21.28688]
[1780209159496,30.38,73960.36,10.2,-0.38785,0.00023,21.28688]
[1780209164522,30.38,73966.42,10.2,-0.38646,0.00023,21.26637]
[1780209170180,30.37,73966.39,10.2,-0.38645,0.00023,21.26622]
[1780209173478,30.37,73965.19,10.2,-0.3867,0.00023,21.26991]
[1780209178118,30.36,73967.06,10.2,-0.38626,0.00023,21.26338]
[1780209178125,30.36,73967.06,10.2,-0.38626,0.00023,21.26338]
[1780209178425,30.36,73967.06,10.2,-0.38626,0.00023,21.26338]
[1780209178277,30.36,73971.39,10.2,-0.38527,0.00023,21.24872]
[1780209180118,30.36,73972.92,10.2,-0.38492,0.00023,21.24347]
[1780209180617,30.36,73973.1,10.2,-0.38488,0.00023,21.24279]
[1780209187244,30.35,73973.51,10.2,-0.38477,0.00023,21.2411]
[1780209191308,30.35,73976.48,10.2,-0.38408,0.00023,21.23068]
[1780209192334,30.35,73977.57,10.2,-0.38383,0.00023,21.22689]
[1780209192375,30.35,73983.34,10.2,-0.38252,0.00023,21.20693]
[1780209197410,30.34,73986.13,10.2,-0.38187,0.00023,21.19703]
[1780209197656,30.34,73986.13,10.2,-0.38187,0.00023,21.19703]
[1780209202316,30.34,73991.1,10.2,-0.38074,0.00023,21.17948]
[1780209203673,30.34,73991.92,10.2,-0.38056,0.00023,21.17655]
[1780209209494,30.34,73992.89,10.2,-0.38033,0.00023,21.17301]
[1780209210997,30.34,73992.89,10.2,-0.38033,0.00023,21.17301]
[1780209215048,30.34,73992.89,10.2,-0.38031,0.00023,21.16906]
[1780209215077,30.34,73992.89,10.2,-0.38031,0.00023,21.16906]
[1780209215154,30.34,73992.89,10.2,-0.38031,0.00023,21.16906]
[1780209215243,30.34,73992.89,10.2,-0.38031,0.00023,21.16906]
[1780209215269,30.34,73992.89,10.2,-0.38031,0.00023,21.16906]
[1780209216067,30.34,73992.89,10.2,-0.38031,0.00023,21.16903]
[1780209217058,30.34,73994.54,10.2,-0.37993,0.00023,21.16316]
[1780209217276,30.34,73994.54,10.2,-0.37993,0.00023,21.16316]
[1780209222585,30.34,73998.61,10.2,-0.37901,0.00023,21.1486]
[1780209228627,30.34,73999.44,10.2,-0.37882,0.00023,21.1456]
[1780209233662,30.33,73999.25,10.2,-0.37886,0.00023,21.14627]
[1780209239704,30.33,74000.42,10.2,-0.3786,0.00023,21.14206]
[1780209241685,30.33,74000.42,10.2,-0.3786,0.00023,21.14206]
[1780209241849,30.33,74000.42,10.2,-0.3786,0.00023,21.14206]
[1780209242492,30.33,74000.42,10.2,-0.3786,0.00023,21.14206]
[1780209242739,30.33,73987.93,10.2,-0.38142,0.00023,21.18637]
[1780209243877,30.33,73987.93,10.2,-0.38142,0.00023,21.18637]
[1780209246935,30.33,73982.23,10.2,-0.3827,0.00023,21.20614]
[1780209248761,30.33,73982.01,10.2,-0.38275,0.00023,21.20682]
[1780209250912,30.33,73975.89,10.2,-0.38413,0.00023,21.22783]
[1780209256927,30.32,73972.5,10.2,-0.38488,0.00023,21.23907]
[1780209262879,30.32,73972.74,10.2,-0.3848,0.00023,21.23788]
[1780209268921,30.31,73973.09,10.2,-0.3847,0.00023,21.23636]
[1780209273956,30.31,73975.22,10.2,-0.38419,0.00023,21.22497]
[1780209278995,30.3,73975.37,10.2,-0.38414,0.00023,21.22422]
[1780209285887,30.3,73975.25,10.2,-0.38415,0.00023,21.22444]
[1780209291082,30.29,73974.49,10.2,-0.3843,0.00023,21.22667]
[1780209296117,30.29,73974.87,10.2,-0.3842,0.00023,21.22512]
[1780209302159,30.28,73974.83,10.2,-0.38419,0.00023,21.22498]
[1780209307194,30.28,73974.56,10.2,-0.38424,0.00023,21.22567]
[1780209315252,30.27,73975.14,10.2,-0.38409,0.00023,21.22331]
[1780209320287,30.27,73974.88,10.2,-0.38413,0.00023,21.22397]
[1780209325370,30.27,73975.14,10.2,-0.38406,0.00023,21.2229]
[1780209330803,30.26,73973.94,10.2,-0.38432,0.00023,21.22675]
[1780209331364,30.26,73965.03,10.2,-0.38632,0.00023,21.2531]
[1780209336399,30.25,73960.74,10.2,-0.38728,0.00023,21.26714]
[1780209342441,30.25,73959.44,10.2,-0.38755,0.00023,21.27104]
[1780209347496,30.24,73959.34,10.2,-0.38755,0.00023,21.27109]
[1780209353032,30.23,73958.74,10.2,-0.38766,0.00023,21.27267]
[1780209358553,30.22,73956.87,10.2,-0.38806,0.00023,21.27843]
[1780209364595,30.21,73956.02,10.2,-0.38823,0.00023,21.28078]
[1780209370915,30.21,73956.26,10.2,-0.38817,0.00023,21.2799]
[1780209377461,30.2,73955.96,10.2,-0.38818,0.00023,21.28009]
[1780209382721,30.19,73956.51,10.2,-0.38802,0.00023,21.27768]
[1780209386264,30.18,73959.49,10.2,-0.38733,0.00023,21.26758]
[1780209388029,30.18,73959.57,10.2,-0.3873,0.00023,21.26716]
[1780209388192,30.18,73959.57,10.2,-0.3873,0.00023,21.26716]
[1780209391465,30.17,73969.63,10.2,-0.38497,0.00023,21.22891]
[1780209396912,30.17,73973.81,10.2,-0.384,0.00023,21.2143]
[1780209403278,30.16,73978.6,10.2,-0.38289,0.00023,21.19744]
[1780209404876,30.16,73972.13,10.2,-0.38436,0.00023,21.21972]
[1780209411029,30.16,73969.58,10.2,-0.38492,0.00023,21.22824]
[1780209418063,30.15,73968.78,10.2,-0.38509,0.00023,21.2307]
[1780209423073,30.15,73968.79,10.2,-0.38506,0.00023,21.23026]
[1780209429796,30.14,73968.69,10.2,-0.38506,0.00023,21.23021]
[1780209435631,30.13,73968.73,10.2,-0.38503,0.00023,21.22978]
[1780209440898,30.13,73970.64,10.2,-0.38458,0.00023,21.22286]
[1780209446391,30.12,73970.59,10.2,-0.38457,0.00023,21.22278]
[1780209453835,30.12,73970.59,10.2,-0.38455,0.00023,21.22247]
[1780209455748,30.11,73970.59,10.2,-0.38452,0.00023,21.21841]
[1780209464523,30.11,73970.96,10.2,-0.38443,0.00023,21.21694]
[1780209470415,30.1,73970.96,10.2,-0.3844,0.00023,21.21647]
[1780209475453,30.1,73970.96,10.2,-0.38439,0.00023,21.21633]
[1780209481794,30.09,73970.87,10.2,-0.38439,0.00023,21.2163]
[1780209487169,30.09,73971.77,10.2,-0.38416,0.00023,21.21287]
[1780209492491,30.08,73971.64,10.2,-0.38418,0.00023,21.21306]
[1780209497785,30.08,73971.64,10.2,-0.38416,0.00023,21.21285]
[1780209502940,30.08,73971.3,10.2,-0.38423,0.00023,21.21381]
[1780209504360,30.07,73971.43,10.2,-0.3842,0.00023,21.21332]
[1780209510617,30.07,73971.22,10.2,-0.38423,0.00023,21.21374]
[1780209515652,30.07,73971.85,10.2,-0.38405,0.00023,21.20749]
[1780209517087,30.07,73971.85,10.2,-0.38405,0.00023,21.20749]
[1780209517317,30.07,73971.85,10.2,-0.38405,0.00023,21.20749]
[1780209517331,30.07,73971.85,10.2,-0.38405,0.00023,21.20749]
[1780209517689,30.07,73971.85,10.2,-0.38405,0.00023,21.20749]
[1780209522755,30.06,73972.85,10.2,-0.38381,0.00023,21.20379]
[1780209528972,30.06,73973.66,10.2,-0.38361,0.00023,21.20072]
[1780209534682,30.05,73973.75,10.2,-0.38358,0.00023,21.20023]
[1780209540287,30.05,73974.14,10.2,-0.38347,0.00023,21.19865]
[1780209542360,30.05,73967.62,10.2,-0.38496,0.00023,21.22108]
[1780209547877,30.04,73967.74,10.2,-0.38492,0.00023,21.22044]
[1780209553241,30.04,73967.7,10.2,-0.38492,0.00023,21.2204]
[1780209558718,30.04,73967.58,10.2,-0.38493,0.00023,21.2206]
[1780209565291,30.03,73967.43,10.2,-0.38495,0.00023,21.22081]
[1780209571038,30.03,73966.72,10.2,-0.38507,0.00023,21.21902]
[1780209575641,30.02,73972.22,10.2,-0.3838,0.00023,21.19987]
[1780209578192,30.02,73979.08,10.2,-0.38222,0.00023,21.1758]
[1780209582335,30.02,73983.2,10.2,-0.38128,0.00023,21.16119]
[1780209588157,30.02,73982.89,10.2,-0.38134,0.00023,21.1622]
[1780209593192,30.02,73982.77,10.2,-0.38137,0.00023,21.16254]
[1780209596589,30.02,73983.81,10.2,-0.38113,0.00023,21.15881]
[1780209596690,30.02,73983.81,10.2,-0.38113,0.00023,21.15881]
[1780209597089,30.02,73983.21,10.2,-0.38126,0.00023,21.16093]
[1780209602963,30.01,73977.67,10.2,-0.38252,0.00023,21.18036]
[1780209609230,30.01,73977.81,10.2,-0.38248,0.00023,21.1797]
[1780209614666,30.01,73977.05,10.2,-0.38264,0.00023,21.18219]
[1780209619377,30.0,73970.34,10.2,-0.38417,0.00023,21.20539]
[1780209624413,30.0,73970.26,10.2,-0.38417,0.00023,21.20545]
[1780209630456,30.0,73967.64,10.2,-0.38476,0.00023,21.21425]
[1780209635491,29.99,73967.37,10.2,-0.38479,0.00023,21.21108]
[1780209640526,29.99,73965.68,10.2,-0.38516,0.00023,21.21667]
[1780209646568,29.98,73965.36,10.2,-0.38522,0.00023,21.21749]
[1780209651603,29.98,73964.18,10.2,-0.38548,0.00023,21.22132]
[1780209656920,29.98,73964.76,10.2,-0.38533,0.00023,21.21917]
[1780209662522,29.97,73964.76,10.2,-0.38532,0.00023,21.21892]
[1780209667680,29.97,73964.79,10.2,-0.3853,0.00023,21.21866]
[1780209672750,29.96,73971.03,10.2,-0.38385,0.00023,21.19684]
[1780209677785,29.96,73971.34,10.2,-0.38377,0.00023,21.19563]
[1780209682820,29.96,73971.31,10.2,-0.38377,0.00023,21.19561]
[1780209688015,29.96,73971.35,10.2,-0.38376,0.00023,21.19539]
[1780209693897,29.95,73970.47,10.2,-0.38393,0.00023,21.19437]
[1780209699153,29.95,73970.54,10.2,-0.38391,0.00023,21.19404]
[1780209704974,29.95,73970.54,10.2,-0.3839,0.00023,21.19383]
[1780209710754,29.95,73971.96,10.2,-0.38356,0.00023,21.18877]
[1780209716493,29.94,73968.04,10.2,-0.38445,0.00023,21.20222]
[1780209722094,29.94,73968.17,10.2,-0.38441,0.00023,21.20157]
[1780209727758,29.94,73967.96,10.2,-0.38445,0.00023,21.20214]
[1780209732945,29.94,73968.05,10.2,-0.38442,0.00023,21.20174]
[1780209738048,29.93,73968.19,10.2,-0.38438,0.00023,21.20104]
[1780209743144,29.93,73968.19,10.2,-0.38437,0.00023,21.20089]
[1780209748591,29.93,73968.09,10.2,-0.38438,0.00023,21.20106]
[1780209755280,29.92,73968.02,10.2,-0.38437,0.00023,21.19723]
[1780209763201,29.92,73968.06,10.2,-0.38435,0.00023,21.1969]
[1780209768419,29.92,73967.99,10.2,-0.38435,0.00023,21.19695]
[1780209774489,29.91,73967.85,10.2,-0.38438,0.00023,21.19733]
[1780209781686,29.91,73967.83,10.2,-0.38437,0.00023,21.19721]
[1780209787586,29.91,73967.86,10.2,-0.38435,0.00023,21.19695]
[1780209793017,29.91,73967.16,10.2,-0.38451,0.00023,21.19924]
[1780209800315,29.9,73967.31,10.2,-0.38446,0.00023,21.19854]
[1780209807693,29.9,73967.31,10.2,-0.38445,0.00023,21.19828]
[1780209814741,29.9,73967.48,10.2,-0.38438,0.00023,21.19365]
[1780209817338,29.89,73967.4,10.2,-0.38439,0.00023,21.1939]
[1780209817444,29.89,73967.4,10.2,-0.38439,0.00023,21.1939]
[1780209817709,29.89,73967.4,10.2,-0.38439,0.00023,21.1939]
[1780209818257,29.89,73967.4,10.2,-0.38439,0.00023,21.19385]
[1780209823804,29.89,73967.06,10.2,-0.38446,0.00023,21.19489]
[1780209833876,29.89,73967.39,10.2,-0.38437,0.00023,21.19351]
[1780209844953,29.88,73967.37,10.2,-0.38436,0.00023,21.19333]
[1780209852005,29.88,73967.38,10.2,-0.38435,0.00023,21.19315]
[1780209856909,29.88,73967.37,10.2,-0.38435,0.00023,21.19316]
[1780209858051,29.88,73960.92,10.2,-0.38583,0.00023,21.21531]
[1780209861819,29.88,73961.46,10.2,-0.3857,0.00023,21.21336]
[1780209868121,29.87,73961.96,10.2,-0.38557,0.00023,21.21142]
[1780209873156,29.87,73961.3,10.2,-0.3857,0.00023,21.20967]
[1780209880205,29.87,73961.32,10.2,-0.38568,0.00023,21.20939]
[1780209885243,29.86,73961.05,10.2,-0.38573,0.00023,21.21017]
[1780209890278,29.86,73961.03,10.2,-0.38573,0.00023,21.21009]
[1780209897327,29.86,73961.87,10.2,-0.38552,0.00023,21.20701]
[1780209907397,29.85,73961.25,10.2,-0.38565,0.00023,21.20885]
[1780209913439,29.85,73961.3,10.2,-0.38563,0.00023,21.20852]
[1780209920820,29.85,73961.35,10.2,-0.38561,0.00023,21.2083]
[1780209926478,29.84,73961.35,10.2,-0.3856,0.00023,21.20804]
[1780209932573,29.84,73961.38,10.2,-0.38556,0.00023,21.2039]
[1780209937608,29.84,73961.17,10.2,-0.3856,0.00023,21.2045]
[1780209945175,29.84,73961.17,10.2,-0.3856,0.00023,21.20443]
[1780209950699,29.83,73964.69,10.2,-0.38477,0.00023,21.19208]
[1780209955734,29.83,73961.98,10.2,-0.38539,0.00023,21.20135]
[1780209961776,29.83,73960.94,10.2,-0.38562,0.00023,21.2048]
[1780209967818,29.83,73961.63,10.2,-0.38546,0.00023,21.20228]
[1780209972853,29.82,73960.85,10.2,-0.38563,0.00023,21.20486]
[1780209977888,29.82,73963.09,10.2,-0.3851,0.00023,21.19703]
[1780209983930,29.82,73961.2,10.2,-0.38553,0.00023,21.20344]
[1780209989972,29.82,73961.14,10.2,-0.38554,0.00023,21.20351]
[1780209996014,29.82,73961.14,10.2,-0.38551,0.00023,21.19951]
[1780210008100,29.81,73961.11,10.2,-0.38551,0.00023,21.19937]
[1780210013135,29.81,73960.95,10.2,-0.38554,0.00023,21.19982]
[1780210016631,29.81,73960.73,10.2,-0.38559,0.00023,21.20054]
[1780210016641,29.81,73960.73,10.2,-0.38559,0.00023,21.20054]
[1780210017833,29.81,73960.73,10.2,-0.38558,0.00023,21.2005]
[1780210023205,29.81,73960.39,10.2,-0.38565,0.00023,21.20155]
[1780210031260,29.8,73960.87,10.2,-0.38553,0.00023,21.19973]
[1780210043352,29.8,73960.24,10.2,-0.38567,0.00023,21.20168]
[1780210049217,29.8,73960.24,10.2,-0.38567,0.00023,21.20168]
[1780210050279,29.8,73960.24,10.2,-0.38566,0.00023,21.20158]
[1780210062160,29.8,73960.21,10.2,-0.38565,0.00023,21.19776]
[1780210064934,29.79,73960.21,10.2,-0.38563,0.00023,21.19759]
[1780210069966,29.79,73960.48,10.2,-0.38557,0.00023,21.19655]
[1780210080346,29.79,73960.11,10.2,-0.38565,0.00023,21.19775]
[1780210087662,29.79,73959.62,10.2,-0.38574,0.00023,21.19915]
[1780210090685,29.79,73959.62,10.2,-0.38574,0.00023,21.19915]
[1780210093186,29.78,73959.77,10.2,-0.3857,0.00023,21.19856]
[1780210095348,29.78,73960.4,10.2,-0.38555,0.00023,21.19635]
[1780210097168,29.78,73960.7,10.2,-0.38548,0.00023,21.19528]
[1780210099285,29.78,73960.73,10.2,-0.38548,0.00023,21.19516]
[1780210101110,29.78,73960.48,10.2,-0.38553,0.00023,21.19598]
[1780210107096,29.78,73960.72,10.2,-0.38547,0.00023,21.19506]
[1780210108638,29.78,73960.72,10.2,-0.38547,0.00023,21.19504]
[1780210110419,29.78,73960.72,10.2,-0.38547,0.00023,21.19501]
[1780210111208,29.78,73960.72,10.2,-0.38547,0.00023,21.19501]
[1780210112136,29.78,73960.72,10.2,-0.38545,0.00023,21.19111]
[1780210113205,29.78,73960.72,10.2,-0.38545,0.00023,21.1911]
[1780210115227,29.78,73960.8,10.2,-0.38543,0.00023,21.19081]
[1780210115836,29.78,73961.15,10.2,-0.38534,0.00023,21.18957]
[1780210116884,29.78,73961.39,10.2,-0.38529,0.00023,21.18873]
[1780210117453,29.78,73962.63,10.2,-0.385,0.00023,21.18442]
[1780210117886,29.78,73962.63,10.2,-0.385,0.00023,21.18442]
[1780210117930,29.78,73962.63,10.2,-0.385,0.00023,21.18442]
[1780210118294,29.78,73962.63,10.2,-0.385,0.00023,21.18442]
[1780210118797,29.78,73964.11,10.2,-0.38466,0.00023,21.17927]
[1780210123914,29.78,73964.04,10.2,-0.38467,0.00023,21.17948]
[1780210127961,29.78,73964.82,10.2,-0.38449,0.00023,21.17675]
[1780210130633,29.78,73964.13,10.2,-0.38465,0.00023,21.17914]
[1780210133124,29.78,73968.27,10.2,-0.38369,0.00023,21.16466]
[1780210134921,29.78,73968.53,10.2,-0.38363,0.00023,21.16374]
[1780210141037,29.78,73968.28,10.2,-0.38369,0.00023,21.16463]
[1780210148086,29.78,73968.67,10.2,-0.38359,0.00023,21.16325]
[1780210154128,29.77,73968.51,10.2,-0.38363,0.00023,21.16381]
[1780210159163,29.78,73972.5,10.2,-0.38271,0.00023,21.14975]
[1780210169233,29.78,73972.74,10.2,-0.38266,0.00023,21.14896]
[1780210172444,29.78,73972.75,10.2,-0.38265,0.00023,21.14892]
[1780210178009,29.78,73973.08,10.2,-0.38256,0.00023,21.14389]
[1780210183101,29.78,73973.18,10.2,-0.38254,0.00023,21.14356]
[1780210189001,29.78,73973.21,10.2,-0.38253,0.00023,21.14346]
[1780210199445,29.78,73971.86,10.2,-0.38285,0.00023,21.14824]
[1780210203472,29.78,73965.34,10.2,-0.38435,0.00023,21.17112]
[1780210208524,29.78,73966.21,10.2,-0.38415,0.00023,21.16801]
[1780210214549,29.77,73966.11,10.2,-0.38417,0.00023,21.16828]
[1780210220005,29.77,73966.08,10.2,-0.38417,0.00023,21.16834]
[1780210225641,29.77,73966.28,10.2,-0.38412,0.00023,21.16757]
[1780210230865,29.77,73966.18,10.2,-0.38414,0.00023,21.16787]
[1780210236740,29.77,73962.57,10.2,-0.38496,0.00023,21.17653]
[1780210237712,29.77,73961.3,10.2,-0.38525,0.00023,21.18091]
[1780210243768,29.77,73961.15,10.2,-0.38528,0.00023,21.1813]
[1780210248803,29.77,73960.4,10.2,-0.38544,0.00023,21.18379]
[1780210253838,29.76,73960.52,10.2,-0.38541,0.00023,21.18328]
[1780210261170,29.76,73960.6,10.2,-0.38539,0.00023,21.18294]
[1780210270957,29.76,73960.12,10.2,-0.38548,0.00023,21.18428]
[1780210275992,29.76,73959.8,10.2,-0.38555,0.00023,21.18527]
[1780210282034,29.75,73959.82,10.2,-0.38553,0.00023,21.18505]
[1780210287069,29.75,73959.62,10.2,-0.38557,0.00023,21.18562]
[1780210289837,29.75,73959.48,10.2,-0.3856,0.00023,21.18605]
[1780210290327,29.75,73959.48,10.2,-0.3856,0.00023,21.18605]
[1780210296132,29.75,73954.9,10.2,-0.38663,0.00023,21.19769]
[1780210305195,29.74,73955.3,10.2,-0.38652,0.00023,21.19601]
[1780210305634,29.74,73955.3,10.2,-0.38652,0.00023,21.19601]
[1780210311237,29.74,73958.31,10.2,-0.38581,0.00023,21.18549]
[1780210323321,29.73,73956.6,10.2,-0.38619,0.00023,21.19103]
[1780210325789,29.73,73955.35,10.2,-0.38647,0.00023,21.19529]
[1780210329487,29.73,73954.71,10.2,-0.38661,0.00023,21.19733]
[1780210335405,29.72,73955.59,10.2,-0.38639,0.00023,21.19406]
[1780210349502,29.71,73955.68,10.2,-0.38634,0.00023,21.19329]
[1780210359573,29.71,73955.68,10.2,-0.38631,0.00023,21.18911]
[1780210373671,29.7,73955.5,10.2,-0.38632,0.00023,21.18933]
[1780210380669,29.7,73954.99,10.2,-0.38643,0.00023,21.19097]
[1780210380683,29.7,73954.99,10.2,-0.38643,0.00023,21.19097]
[1780210380689,29.7,73954.99,10.2,-0.38643,0.00023,21.19097]
[1780210380700,29.7,73954.99,10.2,-0.38643,0.00023,21.19097]
[1780210380873,29.7,73954.84,10.2,-0.38646,0.00023,21.1914]
[1780210386763,29.7,73952.61,10.2,-0.38698,0.00023,21.19891]
[1780210391344,29.69,73952.58,10.2,-0.38698,0.00023,21.19899]
[1780210391445,29.69,73952.58,10.2,-0.38698,0.00023,21.1989]
[1780210397840,29.69,73952.58,10.2,-0.38696,0.00023,21.19872]
[1780210402875,29.69,73952.21,10.2,-0.38704,0.00023,21.19981]
[1780210408918,29.68,73952.17,10.2,-0.38704,0.00023,21.19977]
[1780210413959,29.68,73953.79,10.2,-0.38663,0.00023,21.19022]
[1780210417904,29.68,73953.69,10.2,-0.38666,0.00023,21.19054]
[1780210418025,29.68,73953.69,10.2,-0.38666,0.00023,21.19054]
[1780210418812,29.68,73953.72,10.2,-0.38665,0.00023,21.19037]
[1780210418843,29.68,73953.72,10.2,-0.38665,0.00023,21.19037]
[1780210419600,29.68,73953.68,10.2,-0.38665,0.00023,21.19049]
[1780210420543,29.68,73953.68,10.2,-0.38665,0.00023,21.19049]
[1780210428057,29.68,73953.83,10.2,-0.38661,0.00023,21.18981]
[1780210437120,29.67,73954.12,10.2,-0.38653,0.00023,21.18865]
[1780210442156,29.67,73952.45,10.2,-0.38691,0.00023,21.19426]
[1780210447192,29.67,73952.6,10.2,-0.38687,0.00023,21.19362]
[1780210456255,29.66,73952.92,10.2,-0.38678,0.00023,21.19231]
[1780210461291,29.66,73953.1,10.2,-0.38673,0.00023,21.19157]
[1780210470354,29.66,73954.03,10.2,-0.3865,0.00023,21.18816]
[1780210471095,29.66,73954.03,10.2,-0.3865,0.00023,21.18816]
[1780210476396,29.66,73955.4,10.2,-0.38616,0.00023,21.17944]
[1780210481431,29.65,73955.92,10.2,-0.38603,0.00023,21.17754]
[1780210486466,29.65,73955.87,10.2,-0.38603,0.00023,21.17761]
[1780210492008,29.65,73956.28,10.2,-0.38593,0.00023,21.17613]
[1780210498242,29.65,73956.27,10.2,-0.38593,0.00023,21.17608]
[1780210500464,29.65,73956.27,10.2,-0.38593,0.00023,21.17604]
[1780210506607,29.65,73952.91,10.2,-0.3867,0.00023,21.18747]
[1780210511642,29.64,73954.4,10.2,-0.38635,0.00023,21.18228]
[1780210517684,29.64,73953.88,10.2,-0.38647,0.00023,21.18399]
[1780210522719,29.64,73953.88,10.2,-0.38646,0.00023,21.18393]
[1780210528116,29.64,73954.23,10.2,-0.38638,0.00023,21.1827]
[1780210536817,29.64,73954.35,10.2,-0.38633,0.00023,21.1783]
[1780210538751,29.64,73954.35,10.2,-0.38633,0.00023,21.1783]
[1780210546280,29.64,73953.9,10.2,-0.38643,0.00023,21.17981]
[1780210552589,29.64,73953.62,10.2,-0.38649,0.00023,21.18074]
[1780210557963,29.64,73954.13,10.2,-0.38637,0.00023,21.17895]
[1780210560684,29.64,73954.02,10.2,-0.3864,0.00023,21.17933]
[1780210566021,29.64,73955.78,10.2,-0.38599,0.00023,21.17324]
[1780210574902,29.64,73955.78,10.2,-0.38599,0.00023,21.17324]
[1780210580119,29.64,73954.6,10.2,-0.38626,0.00023,21.17729]
[1780210587168,29.64,73954.41,10.2,-0.3863,0.00023,21.17792]
[1780210592560,29.64,73954.06,10.2,-0.38637,0.00023,21.17524]
[1780210601271,29.64,73956.22,10.2,-0.38586,0.00023,21.16776]
[1780210606306,29.64,73954.25,10.2,-0.38632,0.00023,21.17456]
[1780210610938,29.64,73954.18,10.2,-0.38634,0.00023,21.17479]
[1780210619397,29.64,73955.09,10.2,-0.38612,0.00023,21.17164]
[1780210621400,29.64,73955.06,10.2,-0.38613,0.00023,21.17174]
[1780210626446,29.64,73954.95,10.2,-0.38616,0.00023,21.17212]
[1780210631481,29.64,73954.92,10.2,-0.38616,0.00023,21.17222]
[1780210636517,29.64,73956.01,10.2,-0.38591,0.00023,21.16845]
[1780210644572,29.64,73956.07,10.2,-0.3859,0.00023,21.16825]
[1780210654642,29.64,73955.52,10.2,-0.38601,0.00023,21.16629]
[1780210664713,29.64,73955.67,10.2,-0.38597,0.00023,21.16577]
[1780210672768,29.64,73956.49,10.2,-0.38578,0.00023,21.16294]
[1780210677804,29.64,73956.14,10.2,-0.38586,0.00023,21.16416]
[1780210681341,29.64,73956.45,10.2,-0.38579,0.00023,21.16309]
[1780210682213,29.64,73956.9,10.2,-0.38569,0.00023,21.16153]
[1780210683138,29.64,73956.9,10.2,-0.38569,0.00023,21.16153]
[1780210684928,29.64,73956.9,10.2,-0.38569,0.00023,21.16154]
[1780210691902,29.64,73956.9,10.2,-0.38569,0.00023,21.16155]
[1780210696937,29.64,73957.71,10.2,-0.3855,0.00023,21.15875]
[1780210701972,29.64,73956.45,10.2,-0.38579,0.00023,21.16312]
[1780210706703,29.64,73956.44,10.2,-0.3858,0.00023,21.16316]
[1780210714060,29.64,73958.55,10.2,-0.38529,0.00023,21.15195]
[1780210718911,29.64,73958.38,10.2,-0.38533,0.00023,21.15255]
[1780210719009,29.64,73958.38,10.2,-0.38533,0.00023,21.15256]
[1780210719431,29.64,73958.38,10.2,-0.38533,0.00023,21.15256]
[1780210723053,29.64,73956.27,10.2,-0.38582,0.00023,21.15987]
[1780210723972,29.64,73956.27,10.2,-0.38582,0.00023,21.15987]
[1780210733195,29.64,73956.62,10.2,-0.38573,0.00023,21.1586]
[1780210737942,29.64,73956.44,10.2,-0.38577,0.00023,21.15921]
[1780210741263,29.64,73956.44,10.2,-0.38577,0.00023,21.1592]
[1780210742546,29.63,73956.3,10.2,-0.3858,0.00023,21.15966]
[1780210744164,29.63,73956.3,10.2,-0.3858,0.00023,21.15966]
[1780210750316,29.63,73956.43,10.2,-0.38577,0.00023,21.15916]
[1780210760386,29.63,73956.43,10.2,-0.38577,0.00023,21.15912]
[1780210765421,29.63,73956.47,10.2,-0.38576,0.00023,21.15895]
[1780210778299,29.63,73956.51,10.2,-0.38575,0.00023,21.1588]
[1780210783165,29.63,73957.12,10.2,-0.38558,0.00023,21.15275]
[1780210788582,29.63,73957.02,10.2,-0.38561,0.00023,21.15308]
[1780210793618,29.63,73955.83,10.2,-0.38588,0.00023,21.15718]
[1780210797928,29.63,73955.68,10.2,-0.38592,0.00023,21.15768]
[1780210799740,29.63,73952.75,10.2,-0.3866,0.00023,21.16777]
[1780210800832,29.63,73952.31,10.2,-0.3867,0.00023,21.16927]
[1780210801127,29.63,73951.41,10.2,-0.38691,0.00023,21.17234]
[1780210801673,29.63,73945.82,10.2,-0.38822,0.00023,21.1914]
[1780210804031,29.63,73941.36,10.2,-0.38926,0.00023,21.20643]
[1780210805542,29.63,73936.09,10.2,-0.3905,0.00023,21.224]
[1780210806559,29.63,73932.89,10.2,-0.39124,0.00023,21.23455]
[1780210811745,29.63,73940.54,10.2,-0.38945,0.00023,21.20911]
[1780210818219,29.63,73940.16,10.2,-0.38954,0.00023,21.21038]
[1780210824836,29.63,73940.57,10.2,-0.38944,0.00023,21.20899]
[1780210829871,29.63,73940.6,10.2,-0.38943,0.00023,21.2089]
[1780210841955,29.63,73938.47,10.2,-0.38992,0.00023,21.21217]
[1780210846990,29.63,73935.91,10.2,-0.39052,0.00023,21.22067]
[1780210849376,29.63,73935.91,10.2,-0.39052,0.00023,21.22066]
[1780210851660,29.63,73934.52,10.2,-0.39084,0.00023,21.22525]
[1780210854497,29.63,73928.97,10.2,-0.39214,0.00023,21.24347]
[1780210855542,29.63,73928.97,10.2,-0.39214,0.00023,21.24348]
[1780210859375,29.63,73929.02,10.2,-0.39215,0.00023,21.24355]
[1780210861925,29.64,73928.95,10.2,-0.39217,0.00023,21.24391]
[1780210865671,29.64,73928.45,10.2,-0.39231,0.00023,21.24581]
[1780210870609,29.65,73928.25,10.2,-0.39237,0.00023,21.24671]
[1780210870864,29.65,73928.25,10.2,-0.39237,0.00023,21.24671]
[1780210871106,29.65,73928.25,10.2,-0.39237,0.00023,21.24671]
[1780210871160,29.65,73928.1,10.2,-0.39241,0.00023,21.24733]
[1780210873959,29.65,73926.96,10.2,-0.39269,0.00023,21.25114]
[1780210880224,29.67,73925.28,10.2,-0.39314,0.00023,21.25743]
[1780210883013,29.67,73925.28,10.2,-0.39314,0.00023,21.25743]
[1780210884132,29.68,73922.73,10.2,-0.39376,0.00023,21.26594]
[1780210884286,29.68,73921.42,10.2,-0.39407,0.00023,21.27013]
[1780210885907,29.68,73920.1,10.2,-0.39438,0.00023,21.27444]
[1780210886883,29.68,73920.02,10.2,-0.39441,0.00023,21.27487]
[1780210886889,29.68,73920.02,10.2,-0.39441,0.00023,21.27487]
[1780210892308,29.69,73920.54,10.2,-0.39431,0.00023,21.26989]
[1780210894064,29.69,73920.54,10.2,-0.39431,0.00023,21.26989]
[1780210901376,29.71,73920.97,10.2,-0.39426,0.00023,21.26931]
[1780210911446,29.73,73920.97,10.2,-0.39432,0.00023,21.27021]
[1780210916480,29.74,73920.75,10.2,-0.3944,0.00023,21.27128]
[1780210923530,29.75,73921.33,10.2,-0.3943,0.00023,21.26992]
[1780210928809,29.75,73920.29,10.2,-0.39456,0.00023,21.27348]
[1780210934607,29.76,73917.43,10.2,-0.39526,0.00023,21.28292]
[1780210940011,29.77,73917.73,10.2,-0.3952,0.00023,21.28219]
[1780210945684,29.77,73920.25,10.2,-0.39464,0.00023,21.27462]
[1780210950719,29.78,73917.95,10.2,-0.39519,0.00023,21.28214]
[1780210956042,29.78,73917.59,10.2,-0.39526,0.00023,21.27947]
[1780210963253,29.79,73914.47,10.2,-0.39602,0.00023,21.28965]
[1780210968845,29.8,73913.89,10.2,-0.39618,0.00023,21.29178]
[1780210974888,29.8,73914.21,10.2,-0.39612,0.00023,21.29102]
[1780210979938,29.81,73914.17,10.2,-0.39614,0.00023,21.29134]
[1780210984973,29.81,73912.3,10.2,-0.39659,0.00023,21.29735]
[1780210990280,29.81,73912.92,10.2,-0.39646,0.00023,21.29558]
[1780210997405,29.82,73913.32,10.2,-0.39638,0.00023,21.29455]
[1780211003101,29.82,73913.04,10.2,-0.39647,0.00023,21.2957]
[1780211008005,29.83,73913.47,10.2,-0.39637,0.00023,21.2945]
[1780211011947,29.83,73913.08,10.2,-0.39646,0.00023,21.292]
[1780211017199,29.84,73913.11,10.2,-0.39647,0.00023,21.29212]
[1780211018158,29.84,73913.11,10.2,-0.39647,0.00023,21.29212]
[1780211019482,29.84,73913.11,10.2,-0.39647,0.00023,21.29219]
[1780211019921,29.84,73913.11,10.2,-0.39647,0.00023,21.29219]
[1780211028277,29.84,73912.6,10.2,-0.39661,0.00023,21.29408]
[1780211034319,29.85,73913.17,10.2,-0.39649,0.00023,21.29251]
[1780211036592,29.85,73912.58,10.2,-0.39664,0.00023,21.29441]
[1780211041592,29.85,73910.32,10.2,-0.39717,0.00023,21.3015]
[1780211041592,29.85,73910.32,10.2,-0.39717,0.00023,21.3015]
[1780211041953,29.85,73910.32,10.2,-0.39717,0.00023,21.3015]
[1780211042160,29.85,73910.32,10.2,-0.39717,0.00023,21.3015]
[1780211043320,29.85,73898.36,10.2,-0.39998,0.00023,21.33786]
[1780211045457,29.85,73895.28,10.2,-0.4007,0.00023,21.34704]
[1780211046649,29.86,73895.48,10.2,-0.40066,0.00023,21.34652]
[1780211046862,29.86,73895.48,10.2,-0.40066,0.00023,21.34652]
[1780211046900,29.86,73895.47,10.2,-0.40066,0.00023,21.34661]
[1780211047417,29.86,73895.47,10.2,-0.40066,0.00023,21.34661]
[1780211048027,29.86,73895.47,10.2,-0.40066,0.00023,21.34661]
[1780211048038,29.86,73890.61,10.2,-0.40181,0.00023,21.36103]
[1780211049286,29.86,73890.61,10.2,-0.40181,0.00023,21.36103]
[1780211049322,29.86,73889.49,10.2,-0.40208,0.00023,21.36438]
[1780211049838,29.86,73889.49,10.2,-0.40208,0.00023,21.36438]
[1780211051042,29.86,73889.54,10.2,-0.40207,0.00023,21.3643]
[1780211051128,29.86,73889.74,10.2,-0.40203,0.00023,21.36378]
[1780211052870,29.86,73890.07,10.2,-0.40195,0.00023,21.36281]
[1780211055888,29.87,73890.08,10.2,-0.40196,0.00023,21.363]
[1780211056912,29.87,73889.95,10.2,-0.402,0.00023,21.36353]
[1780211062516,29.88,73891.19,10.2,-0.40174,0.00023,21.36032]
[1780211068288,29.89,73891.09,10.2,-0.40178,0.00023,21.36082]
[1780211073598,29.9,73890.5,10.2,-0.40195,0.00023,21.3593]
[1780211077560,29.91,73891.0,10.2,-0.40185,0.00023,21.35804]
[1780211077626,29.91,73891.21,10.2,-0.4018,0.00023,21.35749]
[1780211082661,29.91,73890.32,10.2,-0.40202,0.00023,21.36016]
[1780211089710,29.91,73889.72,10.2,-0.40216,0.00023,21.36199]
[1780211090608,29.91,73889.72,10.2,-0.40216,0.00023,21.36199]
[1780211095752,29.91,73887.63,10.2,-0.40266,0.00023,21.36811]
[1780211100885,29.92,73887.45,10.2,-0.4027,0.00023,21.36865]
[1780211101281,29.92,73887.54,10.2,-0.40268,0.00023,21.36839]
[1780211101438,29.92,73887.54,10.2,-0.40268,0.00023,21.36839]
[1780211101797,29.92,73895.98,10.2,-0.40071,0.00023,21.34374]
[1780211104162,29.92,73894.03,10.2,-0.40117,0.00023,21.34955]
[1780211104263,29.92,73893.47,10.2,-0.4013,0.00023,21.35126]
[1780211104794,29.92,73893.47,10.2,-0.4013,0.00023,21.35126]
[1780211104805,29.92,73893.47,10.2,-0.4013,0.00023,21.35126]
[1780211105469,29.92,73893.38,10.2,-0.40133,0.00023,21.35159]
[1780211106126,29.92,73893.38,10.2,-0.40133,0.00023,21.35159]
[1780211106378,29.92,73890.15,10.2,-0.40209,0.00023,21.36112]
[1780211108092,29.92,73889.59,10.2,-0.40223,0.00023,21.36282]
[1780211113880,29.94,73889.07,10.2,-0.40238,0.00023,21.36477]
[1780211118915,29.94,73889.34,10.2,-0.40234,0.00023,21.3643]
[1780211122994,29.95,73890.58,10.2,-0.40206,0.00023,21.36088]
[1780211127728,29.96,73890.4,10.2,-0.40213,0.00023,21.36169]
[1780211127977,29.96,73890.26,10.2,-0.40216,0.00023,21.36216]
[1780211128522,29.96,73890.26,10.2,-0.40216,0.00023,21.36216]
[1780211128545,29.96,73890.26,10.2,-0.40216,0.00023,21.36216]
[1780211128599,29.96,73890.26,10.2,-0.40216,0.00023,21.36216]
[1780211129966,29.96,73890.33,10.2,-0.40215,0.00023,21.36202]
[1780211135029,29.97,73890.79,10.2,-0.40206,0.00023,21.35723]
[1780211138430,29.97,73890.31,10.2,-0.40218,0.00023,21.35876]
[1780211139057,29.98,73889.25,10.2,-0.40244,0.00023,21.36196]
[1780211140073,29.98,73889.25,10.2,-0.40244,0.00023,21.36196]
[1780211140173,29.98,73889.25,10.2,-0.40244,0.00023,21.36201]
[1780211146106,29.99,73889.25,10.2,-0.40247,0.00023,21.36239]
[1780211151141,29.99,73891.3,10.2,-0.40201,0.00023,21.35676]
[1780211152945,30.0,73891.55,10.2,-0.40196,0.00023,21.3561]
[1780211153155,30.0,73891.53,10.2,-0.40197,0.00023,21.35623]
[1780211153976,30.0,73891.53,10.2,-0.40197,0.00023,21.35623]
[1780211154683,30.0,73891.61,10.2,-0.40195,0.00023,21.35604]
[1780211156917,30.0,73891.96,10.2,-0.40188,0.00023,21.35511]
[1780211156964,30.0,73891.96,10.2,-0.40188,0.00023,21.35511]
[1780211156966,30.0,73891.96,10.2,-0.40188,0.00023,21.35511]
[1780211157184,30.0,73891.79,10.2,-0.40192,0.00023,21.35564]
[1780211162219,30.07,73891.21,10.2,-0.40226,0.00023,21.36007]
[1780211163851,30.09,73891.3,10.2,-0.40228,0.00023,21.36044]
[1780211167075,30.14,73896.03,10.2,-0.40132,0.00023,21.34863]
[1780211171956,30.22,73896.51,10.2,-0.40145,0.00023,21.35049]
[1780211177327,30.31,73902.18,10.2,-0.4004,0.00023,21.33757]
[1780211182214,30.32,73902.2,10.2,-0.40044,0.00023,21.33815]
[1780211187397,30.39,73901.99,10.2,-0.40068,0.00023,21.34147]
[1780211192432,30.41,73903.46,10.2,-0.40038,0.00023,21.33412]
[1780211197467,30.41,73903.13,10.2,-0.40048,0.00023,21.33536]
[1780211201101,30.42,73903.75,10.2,-0.40035,0.00023,21.33371]
[1780211206653,30.42,73902.1,10.2,-0.40075,0.00023,21.33877]
[1780211212379,30.44,73903.43,10.2,-0.40049,0.00023,21.3356]
[1780211212481,30.44,73903.39,10.2,-0.40051,0.00023,21.33582]
[1780211213418,30.44,73903.39,10.2,-0.40051,0.00023,21.33582]
[1780211218332,30.44,73901.08,10.2,-0.40103,0.00023,21.34246]
[1780211218461,30.44,73901.08,10.2,-0.40103,0.00023,21.34246]
[1780211218433,30.44,73900.9,10.2,-0.40107,0.00023,21.34294]
[1780211222293,30.44,73900.53,10.2,-0.40116,0.00023,21.34411]
[1780211222625,30.45,73898.64,10.2,-0.40161,0.00023,21.34965]
[1780211223495,30.45,73898.64,10.2,-0.40161,0.00023,21.34965]
[1780211223496,30.45,73898.64,10.2,-0.40161,0.00023,21.34965]
[1780211226530,30.46,73897.15,10.2,-0.40198,0.00023,21.35436]
[1780211229477,30.46,73898.82,10.2,-0.4016,0.00023,21.34955]
[1780211233981,30.46,73898.63,10.2,-0.40164,0.00023,21.35006]
[1780211239334,30.46,73901.11,10.2,-0.40106,0.00023,21.34287]
[1780211244796,30.45,73901.25,10.2,-0.40103,0.00023,21.34241]
[1780211245973,30.45,73901.25,10.2,-0.40103,0.00023,21.34241]
[1780211251845,30.46,73903.06,10.2,-0.40062,0.00023,21.33364]
[1780211256880,30.47,73903.13,10.2,-0.40062,0.00023,21.33371]
[1780211261915,30.48,73903.23,10.2,-0.40062,0.00023,21.33369]
[1780211268964,30.48,73901.11,10.2,-0.40113,0.00023,21.34016]
[1780211275008,30.49,73901.38,10.2,-0.40109,0.00023,21.33966]
[1780211280044,30.5,73901.03,10.2,-0.40118,0.00023,21.34089]
[1780211286086,30.5,73900.94,10.2,-0.40122,0.00023,21.34141]
[1780211291121,30.51,73900.94,10.2,-0.40124,0.00023,21.34162]
[1780211297163,30.51,73901.03,10.2,-0.40124,0.00023,21.34161]
[1780211305219,30.52,73901.45,10.2,-0.40116,0.00023,21.34073]
[1780211311261,30.53,73901.43,10.2,-0.40117,0.00023,21.33719]
[1780211317303,30.54,73901.34,10.2,-0.40121,0.00023,21.33769]
[1780211319553,30.54,73901.2,10.2,-0.40125,0.00023,21.33814]
[1780211325359,30.54,73901.02,10.2,-0.40131,0.00023,21.33893]
[1780211330394,30.55,73900.93,10.2,-0.40134,0.00023,21.33938]
[1780211336282,30.55,73900.93,10.2,-0.40135,0.00023,21.33954]
[1780211341471,30.56,73898.66,10.2,-0.40189,0.00023,21.34628]
[1780211345463,30.56,73896.29,10.2,-0.40244,0.00023,21.35313]
[1780211346755,30.56,73896.07,10.2,-0.40249,0.00023,21.35379]
[1780211354562,30.57,73896.0,10.2,-0.40253,0.00023,21.35425]
[1780211359597,30.57,73896.43,10.2,-0.40244,0.00023,21.35318]
[1780211364632,30.58,73896.01,10.2,-0.40255,0.00023,21.35453]
[1780211369667,30.58,73896.15,10.2,-0.40253,0.00023,21.35428]
[1780211372449,30.58,73895.55,10.2,-0.40266,0.00023,21.3522]
[1780211372489,30.58,73895.55,10.2,-0.40266,0.00023,21.3522]
[1780211372581,30.58,73895.55,10.2,-0.40266,0.00023,21.3522]
[1780211372688,30.58,73902.6,10.2,-0.40104,0.00023,21.3321]
[1780211372746,30.58,73902.6,10.2,-0.40104,0.00023,21.3321]
[1780211373024,30.58,73902.6,10.2,-0.40104,0.00023,21.3321]
[1780211373066,30.58,73902.6,10.2,-0.40104,0.00023,21.3321]
[1780211373168,30.58,73902.6,10.2,-0.40104,0.00023,21.3321]
[1780211373733,30.58,73902.6,10.2,-0.40105,0.00023,21.33214]
[1780211373823,30.58,73902.6,10.2,-0.40105,0.00023,21.33214]
[1780211377800,30.59,73900.68,10.2,-0.40149,0.00023,21.33777]
[1780211379342,30.59,73900.68,10.2,-0.4015,0.00023,21.33785]
[1780211383786,30.59,73900.05,10.2,-0.40166,0.00023,21.33981]
[1780211383793,30.59,73900.05,10.2,-0.40166,0.00023,21.33981]
[1780211389807,30.6,73899.89,10.2,-0.40171,0.00023,21.34053]
[1780211394842,30.6,73902.94,10.2,-0.40103,0.00023,21.33198]
[1780211399877,30.61,73904.88,10.2,-0.4006,0.00023,21.3266]
[1780211402699,30.61,73905.68,10.2,-0.40042,0.00023,21.32433]
[1780211403886,30.61,73905.17,10.2,-0.40054,0.00023,21.3259]
[1780211410249,30.62,73906.53,10.2,-0.40025,0.00023,21.32224]
[1780211415989,30.63,73908.32,10.2,-0.39987,0.00023,21.31743]
[1780211421039,30.64,73908.25,10.2,-0.3999,0.00023,21.31787]
[1780211426074,30.64,73908.06,10.2,-0.39996,0.00023,21.31866]
[1780211431109,30.65,73907.98,10.2,-0.39998,0.00023,21.31528]
[1780211434771,30.65,73909.36,10.2,-0.39968,0.00023,21.3114]
[1780211440172,30.66,73909.37,10.2,-0.3997,0.00023,21.31166]
[1780211445207,30.66,73909.08,10.2,-0.39978,0.00023,21.31275]
[1780211451249,30.67,73910.33,10.2,-0.39951,0.00023,21.30939]
[1780211456284,30.68,73913.19,10.2,-0.39888,0.00023,21.30128]
[1780211462330,30.68,73913.33,10.2,-0.39887,0.00023,21.30119]
[1780211468371,30.69,73913.61,10.2,-0.39883,0.00023,21.30068]
[1780211470971,30.69,73913.33,10.2,-0.3989,0.00023,21.30161]
[1780211473782,30.7,73907.02,10.2,-0.40035,0.00023,21.32008]
[1780211483476,30.71,73906.28,10.2,-0.40055,0.00023,21.32266]
[1780211490851,30.71,73906.39,10.2,-0.40053,0.00023,21.32243]
[1780211499589,30.72,73906.0,10.2,-0.40064,0.00023,21.32025]
[1780211504624,30.73,73905.6,10.2,-0.40075,0.00023,21.3216]
[1780211510666,30.73,73903.78,10.2,-0.40118,0.00023,21.32703]
[1780211515701,30.74,73903.82,10.2,-0.40118,0.00023,21.32709]
[1780211520740,30.74,73904.26,10.2,-0.40109,0.00023,21.32601]
[1780211527788,30.75,73904.07,10.2,-0.40116,0.00023,21.3268]
[1780211529225,30.75,73904.07,10.2,-0.40116,0.00023,21.3268]
[1780211532038,30.75,73904.25,10.2,-0.40112,0.00023,21.32633]
[1780211538297,30.75,73904.25,10.2,-0.40111,0.00023,21.32627]
[1780211539361,30.74,73904.25,10.2,-0.4011,0.00023,21.3261]
[1780211541092,30.75,73904.25,10.2,-0.4011,0.00023,21.32613]
[1780211548239,30.75,73903.68,10.2,-0.40124,0.00023,21.32785]
[1780211550990,30.75,73903.37,10.2,-0.40132,0.00023,21.32888]
[1780211551004,30.75,73903.37,10.2,-0.40132,0.00023,21.32888]
[1780211551041,30.75,73903.37,10.2,-0.40132,0.00023,21.32888]
[1780211551078,30.75,73903.37,10.2,-0.40132,0.00023,21.32888]
[1780211551458,30.75,73903.37,10.2,-0.40132,0.00023,21.32888]
[1780211552698,30.75,73901.04,10.2,-0.40184,0.00023,21.33174]
[1780211552785,30.75,73890.67,10.2,-0.40421,0.00023,21.36082]
[1780211552965,30.75,73882.9,10.2,-0.40599,0.00023,21.38209]
[1780211554448,30.75,73883.41,10.2,-0.40587,0.00023,21.38073]
[1780211555823,30.75,73883.41,10.2,-0.40587,0.00023,21.38073]
[1780211556941,30.75,73883.07,10.2,-0.40595,0.00023,21.38165]
[1780211556996,30.75,73883.07,10.2,-0.40595,0.00023,21.38165]
[1780211558000,30.75,73874.05,10.2,-0.40802,0.00023,21.40583]
[1780211560175,30.75,73873.93,10.2,-0.40804,0.00023,21.40614]
[1780211560384,30.75,73873.93,10.2,-0.40804,0.00023,21.40614]
[1780211560462,30.75,73873.93,10.2,-0.40804,0.00023,21.40614]
[1780211560557,30.75,73873.24,10.2,-0.4082,0.00023,21.40795]
[1780211561242,30.75,73873.24,10.2,-0.4082,0.00023,21.40795]
[1780211561256,30.76,73867.71,10.2,-0.40947,0.00023,21.4225]
[1780211565136,30.76,73864.49,10.2,-0.41021,0.00023,21.43091]
[1780211570223,30.76,73864.22,10.2,-0.41029,0.00023,21.43177]
[1780211571237,30.77,73864.01,10.2,-0.41034,0.00023,21.43238]
[1780211572136,30.77,73863.77,10.2,-0.4104,0.00023,21.43303]
[1780211578150,30.77,73858.37,10.2,-0.41166,0.00023,21.44709]
[1780211583184,30.78,73859.08,10.2,-0.41152,0.00023,21.4455]
[1780211585678,30.78,73861.88,10.2,-0.41088,0.00023,21.43841]
[1780211586435,30.78,73861.37,10.2,-0.411,0.00023,21.43975]
[1780211587766,30.79,73861.77,10.2,-0.41091,0.00023,21.43877]
[1780211588095,30.79,73861.83,10.2,-0.4109,0.00023,21.43865]
[1780211588219,30.79,73866.23,10.2,-0.40989,0.00023,21.42738]
[1780211590080,30.79,73868.77,10.2,-0.40931,0.00023,21.42076]
[1780211590282,30.79,73868.77,10.2,-0.40931,0.00023,21.42076]
[1780211596275,30.78,73875.27,10.2,-0.40781,0.00023,21.40357]
[1780211599731,30.78,73876.03,10.2,-0.40764,0.00023,21.40153]
[1780211600303,30.78,73883.65,10.2,-0.40589,0.00023,21.38105]
[1780211605712,30.78,73887.26,10.2,-0.40507,0.00023,21.37123]
[1780211607818,30.78,73887.6,10.2,-0.40499,0.00023,21.37031]
[1780211613128,30.78,73886.08,10.2,-0.40533,0.00023,21.37066]
[1780211613155,30.78,73886.08,10.2,-0.40533,0.00023,21.37066]
[1780211619580,30.78,73885.92,10.2,-0.40537,0.00023,21.37112]
[1780211619601,30.78,73885.92,10.2,-0.40537,0.00023,21.37112]
[1780211625131,30.79,73887.71,10.2,-0.40496,0.00023,21.36626]
[1780211629508,30.79,73881.27,10.2,-0.40643,0.00023,21.38379]
[1780211631838,30.79,73880.87,10.2,-0.40652,0.00023,21.38486]
[1780211637456,30.79,73879.28,10.2,-0.40689,0.00023,21.38912]
[1780211637505,30.79,73879.28,10.2,-0.40689,0.00023,21.38912]
[1780211639584,30.78,73873.76,10.2,-0.40814,0.00023,21.40373]
[1780211639970,30.78,73873.76,10.2,-0.40814,0.00023,21.40373]
[1780211641497,30.78,73869.95,10.2,-0.40902,0.00023,21.41373]
[1780211641636,30.78,73869.95,10.2,-0.40902,0.00023,21.41373]
[1780211642546,30.78,73867.65,10.2,-0.40954,0.00023,21.41971]
[1780211643231,30.78,73866.56,10.2,-0.40979,0.00023,21.42252]
[1780211643612,30.78,73864.6,10.2,-0.41024,0.00023,21.42756]
[1780211644271,30.78,73864.6,10.2,-0.41024,0.00023,21.42756]
[1780211649654,30.79,73864.37,10.2,-0.41031,0.00023,21.42835]
[1780211651763,30.79,73864.51,10.2,-0.41028,0.00023,21.42803]
[1780211651864,30.79,73864.62,10.2,-0.41025,0.00023,21.42778]
[1780211657711,30.79,73868.58,10.2,-0.40934,0.00023,21.41739]
[1780211662745,30.78,73866.78,10.2,-0.40974,0.00023,21.42195]
[1780211667780,30.78,73867.49,10.2,-0.40957,0.00023,21.42001]
[1780211670418,30.78,73867.35,10.2,-0.4096,0.00023,21.42035]
[1780211670801,30.78,73866.95,10.2,-0.40969,0.00023,21.42134]
[1780211675836,30.78,73865.22,10.2,-0.41008,0.00023,21.42215]
[1780211680040,30.79,73863.29,10.2,-0.41053,0.00023,21.42723]
[1780211685905,30.79,73863.73,10.2,-0.41045,0.00023,21.42635]
[1780211692955,30.8,73863.67,10.2,-0.41049,0.00023,21.42674]
[1780211697990,30.81,73864.63,10.2,-0.41028,0.00023,21.42444]
[1780211702217,30.81,73864.16,10.2,-0.4104,0.00023,21.42577]
[1780211703097,30.81,73863.97,10.2,-0.41044,0.00023,21.42629]
[1780211704174,30.81,73863.97,10.2,-0.41044,0.00023,21.42629]
[1780211706301,30.81,73864.05,10.2,-0.41043,0.00023,21.42614]
[1780211707045,30.81,73863.34,10.2,-0.4106,0.00023,21.42803]
[1780211712099,30.82,73862.5,10.2,-0.4108,0.00023,21.43033]
[1780211713592,30.82,73862.5,10.2,-0.4108,0.00023,21.43033]
[1780211716009,30.82,73860.54,10.2,-0.41126,0.00023,21.43539]
[1780211716894,30.82,73860.02,10.2,-0.41138,0.00023,21.43675]
[1780211716940,30.82,73862.78,10.2,-0.41075,0.00023,21.42972]
[1780211720155,30.82,73868.88,10.2,-0.40934,0.00023,21.41391]
[1780211725190,30.82,73868.68,10.2,-0.40938,0.00023,21.41432]
[1780211730225,30.81,73867.44,10.2,-0.40966,0.00023,21.41743]
[1780211735260,30.81,73867.18,10.2,-0.40969,0.00023,21.41415]
[1780211740295,30.81,73866.25,10.2,-0.40989,0.00023,21.41643]
[1780211743817,30.8,73865.35,10.2,-0.41009,0.00023,21.41867]
[1780211743836,30.8,73865.26,10.2,-0.41011,0.00023,21.41888]
[1780211749359,30.81,73861.66,10.2,-0.41096,0.00023,21.42833]
[1780211754395,30.82,73858.0,10.2,-0.41181,0.00023,21.43781]
[1780211755749,30.82,73858.0,10.2,-0.41181,0.00023,21.43781]
[1780211759640,30.82,73857.12,10.2,-0.41203,0.00023,21.4402]
[1780211765472,30.83,73856.89,10.2,-0.4121,0.00023,21.44109]
[1780211771514,30.84,73857.26,10.2,-0.41204,0.00023,21.44043]
[1780211778563,30.85,73855.82,10.2,-0.4124,0.00023,21.44435]
[1780211783598,30.86,73856.5,10.2,-0.41226,0.00023,21.44288]
[1780211788633,30.87,73856.01,10.2,-0.41239,0.00023,21.44434]
[1780211793668,30.87,73856.1,10.2,-0.41237,0.00023,21.44051]
[1780211795302,30.87,73856.42,10.2,-0.4123,0.00023,21.43975]
[1780211797577,30.88,73856.17,10.2,-0.41237,0.00023,21.44047]
[1780211802733,30.89,73854.04,10.2,-0.41288,0.00023,21.44605]
[1780211804477,30.89,73853.68,10.2,-0.41297,0.00023,21.44699]
[1780211809091,30.89,73853.94,10.2,-0.41292,0.00023,21.44653]
[1780211814816,30.9,73854.6,10.2,-0.4128,0.00023,21.44519]
[1780211821866,30.91,73854.96,10.2,-0.41274,0.00023,21.44459]
[1780211826901,30.92,73854.35,10.2,-0.41289,0.00023,21.44631]
[1780211832943,30.93,73854.03,10.2,-0.41299,0.00023,21.44736]
[1780211835083,30.93,73854.87,10.2,-0.4128,0.00023,21.44531]
[1780211837722,30.93,73854.51,10.2,-0.41288,0.00023,21.44625]
[1780211840705,30.94,73854.2,10.2,-0.41297,0.00023,21.44722]
[1780211846034,30.95,73853.39,10.2,-0.41318,0.00023,21.44946]
[1780211847665,30.95,73853.43,10.2,-0.41317,0.00023,21.44941]
[1780211853083,30.95,73855.16,10.2,-0.41278,0.00023,21.44149]
[1780211856904,30.96,73852.82,10.2,-0.41332,0.00023,21.4474]
[1780211856932,30.96,73852.82,10.2,-0.41332,0.00023,21.4474]
[1780211858267,30.96,73848.81,10.2,-0.41424,0.00023,21.45727]
[1780211859644,30.96,73847.82,10.2,-0.41447,0.00023,21.45968]
[1780211860467,30.96,73847.68,10.2,-0.4145,0.00023,21.46002]
[1780211865167,30.96,73853.26,10.2,-0.41323,0.00023,21.44638]
[1780211868255,30.96,73856.06,10.2,-0.41259,0.00023,21.43948]
[1780211875237,30.97,73856.1,10.2,-0.41261,0.00023,21.43967]
[1780211876619,30.97,73856.1,10.2,-0.41261,0.00023,21.43967]
[1780211882287,30.98,73855.11,10.2,-0.41285,0.00023,21.44236]
[1780211887322,30.98,73855.44,10.2,-0.41279,0.00023,21.44172]
[1780211892357,30.99,73855.5,10.2,-0.41279,0.00023,21.44174]
[1780211895525,30.99,73855.5,10.2,-0.41279,0.00023,21.44174]
[1780211898399,31.0,73849.25,10.2,-0.41424,0.00023,21.4573]
[1780211903434,31.0,73848.81,10.2,-0.41434,0.00023,21.45836]
[1780211908469,31.0,73848.85,10.2,-0.41433,0.00023,21.45825]
[1780211913505,31.0,73848.68,10.2,-0.41435,0.00023,21.45484]
[1780211915689,31.0,73848.59,10.2,-0.41437,0.00023,21.45505]
[1780211919612,31.0,73848.48,10.2,-0.4144,0.00023,21.45532]
[1780211920131,31.0,73848.48,10.2,-0.4144,0.00023,21.45532]
[1780211927605,31.0,73848.47,10.2,-0.4144,0.00023,21.45533]
[1780211930504,31.0,73848.64,10.2,-0.41436,0.00023,21.45492]
[1780211930626,31.0,73849.12,10.2,-0.41425,0.00023,21.45375]
[1780211935661,31.0,73850.15,10.2,-0.41403,0.00023,21.45145]
[1780211941703,31.01,73849.64,10.2,-0.41417,0.00023,21.45293]
[1780211947745,31.02,73848.54,10.2,-0.41444,0.00023,21.45585]
[1780211952780,31.02,73848.85,10.2,-0.41438,0.00023,21.4552]
[1780211957815,31.02,73848.71,10.2,-0.4144,0.00023,21.45548]
[1780211962850,31.02,73849.33,10.2,-0.41426,0.00023,21.4539]
[1780211965356,31.02,73849.82,10.2,-0.41414,0.00023,21.45269]
[1780211968355,31.02,73851.85,10.2,-0.41368,0.00023,21.44771]
[1780211976948,31.01,73848.89,10.2,-0.41433,0.00023,21.45095]
[1780211981983,31.01,73846.7,10.2,-0.41482,0.00023,21.45616]
[1780211988028,31.0,73847.02,10.2,-0.41474,0.00023,21.45527]
[1780211993064,31.0,73848.68,10.2,-0.41435,0.00023,21.45115]
[1780211998099,31.0,73848.48,10.2,-0.41439,0.00023,21.45155]
[1780212005148,30.99,73847.01,10.2,-0.41471,0.00023,21.45498]
[1780212011189,30.99,73846.9,10.2,-0.41473,0.00023,21.45514]
[1780212016225,30.99,73845.71,10.2,-0.41499,0.00023,21.45791]
[1780212021260,30.98,73844.64,10.2,-0.41523,0.00023,21.46039]
[1780212023173,30.98,73844.84,10.2,-0.41518,0.00023,21.45989]
[1780212028309,30.98,73845.29,10.2,-0.41507,0.00023,21.45869]
[1780212033344,30.97,73844.75,10.2,-0.41517,0.00023,21.45607]
[1780212039387,30.97,73845.92,10.2,-0.41489,0.00023,21.45313]
[1780212044422,30.97,73844.2,10.2,-0.41528,0.00023,21.45719]
[1780212045398,30.97,73844.2,10.2,-0.41528,0.00023,21.45719]
[1780212045429,30.97,73844.51,10.2,-0.41521,0.00023,21.45643]
[1780212050466,30.96,73843.28,10.2,-0.41548,0.00023,21.45931]
[1780212057513,30.96,73843.21,10.2,-0.41549,0.00023,21.45938]
[1780212062067,30.96,73843.28,10.2,-0.41547,0.00023,21.45918]
[1780212067727,30.96,73843.16,10.2,-0.41549,0.00023,21.45941]
[1780212073628,30.95,73843.56,10.2,-0.41539,0.00023,21.4583]
[1780212074903,30.95,73843.56,10.2,-0.41539,0.00023,21.4583]
[1780212080677,30.95,73843.13,10.2,-0.41548,0.00023,21.45923]
[1780212086719,30.95,73842.64,10.2,-0.41558,0.00023,21.46032]
[1780212093768,30.94,73842.58,10.2,-0.41558,0.00023,21.45655]
[1780212095317,30.94,73842.58,10.2,-0.41558,0.00023,21.45655]
[1780212095397,30.94,73842.58,10.2,-0.41558,0.00023,21.45655]
[1780212104857,30.94,73839.34,10.2,-0.41631,0.00023,21.46412]
[1780212109892,30.93,73839.43,10.2,-0.41628,0.00023,21.46383]
[1780212114927,30.93,73839.13,10.2,-0.41634,0.00023,21.46447]
[1780212119962,30.93,73839.62,10.2,-0.41622,0.00023,21.46324]
[1780212121073,30.93,73839.62,10.2,-0.41622,0.00023,21.46324]
[1780212121215,30.93,73839.62,10.2,-0.41622,0.00023,21.46324]
[1780212121976,30.93,73831.89,10.2,-0.41799,0.00023,21.48138]
[1780212126152,30.93,73830.54,10.2,-0.4183,0.00023,21.48447]
[1780212132046,30.92,73829.64,10.2,-0.4185,0.00023,21.48648]
[1780212138088,30.92,73827.95,10.2,-0.41888,0.00023,21.4903]
[1780212143123,30.92,73826.38,10.2,-0.41924,0.00023,21.49386]
[1780212156215,30.92,73825.36,10.2,-0.41946,0.00023,21.49227]
[1780212161250,30.92,73823.33,10.2,-0.41992,0.00023,21.49685]
[1780212166285,30.91,73822.79,10.2,-0.42004,0.00023,21.49805]
[1780212173334,30.91,73822.41,10.2,-0.42012,0.00023,21.49886]
[1780212178369,30.91,73822.51,10.2,-0.4201,0.00023,21.4986]
[1780212183404,30.91,73821.54,10.2,-0.42032,0.00023,21.50075]
[1780212189446,30.91,73821.44,10.2,-0.42034,0.00023,21.50093]
[1780212190091,30.91,73821.44,10.2,-0.42034,0.00023,21.50093]
[1780212195488,30.91,73821.26,10.2,-0.42037,0.00023,21.50128]
[1780212196696,30.91,73821.26,10.2,-0.42037,0.00023,21.50128]
[1780212198657,30.9,73818.79,10.2,-0.42094,0.00023,21.50679]
[1780212204551,30.9,73818.1,10.2,-0.42109,0.00023,21.50829]
[1780212209586,30.9,73817.97,10.2,-0.42112,0.00023,21.50854]
[1780212211145,30.9,73817.73,10.2,-0.42117,0.00023,21.50906]
[1780212213805,30.9,73817.59,10.2,-0.42119,0.00023,21.50553]
[1780212214725,30.9,73816.42,10.2,-0.42146,0.00023,21.50812]
[1780212214771,30.9,73816.42,10.2,-0.42146,0.00023,21.50812]
[1780212214799,30.9,73816.42,10.2,-0.42146,0.00023,21.50812]
[1780212215331,30.9,73816.42,10.2,-0.42146,0.00023,21.50812]
[1780212215349,30.9,73816.42,10.2,-0.42146,0.00023,21.50812]
[1780212215628,30.9,73807.52,10.2,-0.42351,0.00023,21.52756]
[1780212215713,30.9,73807.52,10.2,-0.42351,0.00023,21.52756]
[1780212215754,30.9,73807.52,10.2,-0.42351,0.00023,21.52756]
[1780212220165,30.9,73806.38,10.2,-0.42377,0.00023,21.53002]
[1780212224300,30.9,73806.2,10.2,-0.42382,0.00023,21.53044]
[1780212228186,30.9,73805.25,10.2,-0.42404,0.00023,21.53252]
[1780212228215,30.9,73805.25,10.2,-0.42404,0.00023,21.53252]
[1780212230365,30.9,73809.23,10.2,-0.42313,0.00023,21.52397]
[1780212235552,30.91,73809.09,10.2,-0.42316,0.00023,21.52433]
[1780212241607,30.91,73809.26,10.2,-0.42313,0.00023,21.52401]
[1780212243827,30.91,73803.4,10.2,-0.42448,0.00023,21.5366]
[1780212248863,30.91,73801.79,10.2,-0.42485,0.00023,21.54001]
[1780212251355,30.91,73800.64,10.2,-0.42512,0.00023,21.54243]
[1780212252202,30.91,73800.81,10.2,-0.42508,0.00023,21.54207]
[1780212252500,30.91,73800.81,10.2,-0.42508,0.00023,21.54207]
[1780212253256,30.91,73800.35,10.2,-0.42519,0.00023,21.54303]
[1780212260138,30.91,73796.98,10.2,-0.42596,0.00023,21.55]
[1780212265620,30.9,73799.27,10.2,-0.42542,0.00023,21.54519]
[1780212275045,30.9,73800.35,10.2,-0.42516,0.00023,21.53909]
[1780212275699,30.9,73800.35,10.2,-0.42516,0.00023,21.53909]
[1780212280087,30.9,73794.09,10.2,-0.4266,0.00023,21.55208]
[1780212281048,30.9,73794.09,10.2,-0.4266,0.00023,21.55208]
[1780212281557,30.9,73794.09,10.2,-0.4266,0.00023,21.55208]
[1780212285397,30.9,73794.29,10.2,-0.42656,0.00023,21.55166]
[1780212285683,30.9,73794.29,10.2,-0.42656,0.00023,21.55166]
[1780212291164,30.9,73794.15,10.2,-0.42658,0.00023,21.55189]
[1780212291866,30.9,73794.15,10.2,-0.42658,0.00023,21.55189]
[1780212294258,30.9,73794.01,10.2,-0.42661,0.00023,21.55217]
[1780212299738,30.9,73793.33,10.2,-0.42677,0.00023,21.55352]
[1780212304227,30.89,73793.63,10.2,-0.4267,0.00023,21.55288]
[1780212309290,30.89,73793.95,10.2,-0.42662,0.00023,21.55219]
[1780212309905,30.89,73793.95,10.2,-0.42662,0.00023,21.55219]
[1780212310149,30.89,73793.95,10.2,-0.42662,0.00023,21.55219]
[1780212310159,30.89,73793.95,10.2,-0.42662,0.00023,21.55219]
[1780212312311,30.89,73804.61,10.2,-0.42416,0.00023,21.52984]
[1780212317346,30.89,73807.44,10.2,-0.4235,0.00023,21.52378]
[1780212322382,30.89,73801.83,10.2,-0.4248,0.00023,21.53575]
[1780212326960,30.89,73802.38,10.2,-0.42467,0.00023,21.53457]
[1780212331623,30.89,73799.36,10.2,-0.42536,0.00023,21.54091]
[1780212337487,30.89,73797.13,10.2,-0.42587,0.00023,21.54173]
[1780212340571,30.89,73793.75,10.2,-0.42665,0.00023,21.54871]
[1780212347557,30.89,73791.41,10.2,-0.42719,0.00023,21.55354]
[1780212352808,30.89,73791.41,10.2,-0.42719,0.00023,21.55356]
[1780212358633,30.89,73792.15,10.2,-0.42703,0.00023,21.55209]
[1780212360470,30.89,73792.23,10.2,-0.42701,0.00023,21.55193]
[1780212366690,30.89,73794.54,10.2,-0.42647,0.00023,21.54717]
[1780212371724,30.89,73798.55,10.2,-0.42554,0.00023,21.53883]
[1780212376760,30.89,73799.99,10.2,-0.42521,0.00023,21.53578]
[1780212378917,30.89,73800.94,10.2,-0.42499,0.00023,21.53377]
[1780212385825,30.89,73806.2,10.2,-0.42377,0.00023,21.52257]
[1780212390860,30.89,73806.62,10.2,-0.42368,0.00023,21.52167]
[1780212395859,30.89,73808.8,10.2,-0.42316,0.00023,21.51315]
[1780212403951,30.89,73808.61,10.2,-0.42321,0.00023,21.51357]
[1780212409316,30.89,73807.83,10.2,-0.42339,0.00023,21.51526]
[1780212416037,30.89,73808.19,10.2,-0.4233,0.00023,21.51448]
[1780212428348,30.89,73808.05,10.2,-0.42334,0.00023,21.51478]
[1780212434164,30.89,73808.28,10.2,-0.42328,0.00023,21.51428]
[1780212436935,30.89,73809.11,10.2,-0.42309,0.00023,21.51249]
[1780212437185,30.89,73814.61,10.2,-0.42182,0.00023,21.50046]
[1780212438957,30.89,73815.08,10.2,-0.42171,0.00023,21.49943]
[1780212443736,30.89,73815.13,10.2,-0.42171,0.00023,21.49935]
[1780212448214,30.89,73817.12,10.2,-0.42125,0.00023,21.49497]
[1780212448986,30.89,73816.44,10.2,-0.42141,0.00023,21.4965]
[1780212451360,30.89,73816.69,10.2,-0.42135,0.00023,21.49596]
[1780212453743,30.9,73818.54,10.2,-0.42092,0.00023,21.48804]
[1780212459339,30.9,73818.93,10.2,-0.42084,0.00023,21.48726]
[1780212462872,30.9,73818.72,10.2,-0.42089,0.00023,21.48776]
[1780212468402,30.9,73818.03,10.2,-0.42106,0.00023,21.48941]
[1780212479479,30.91,73817.91,10.2,-0.4211,0.00023,21.48985]
[1780212493236,30.91,73820.05,10.2,-0.42061,0.00023,21.48513]
[1780212493552,30.91,73820.05,10.2,-0.42061,0.00023,21.48513]
[1780212493818,30.91,73820.05,10.2,-0.42061,0.00023,21.48513]
[1780212494584,30.93,73813.82,10.2,-0.42209,0.00023,21.49944]
[1780212499621,30.95,73813.15,10.2,-0.42227,0.00023,21.50118]
[1780212504423,30.95,73811.01,10.2,-0.42277,0.00023,21.5059]
[1780212506143,30.95,73811.01,10.2,-0.42277,0.00023,21.50591]
[1780212511705,30.95,73811.1,10.2,-0.42274,0.00023,21.50196]
[1780212516855,30.95,73810.56,10.2,-0.42287,0.00023,21.50318]
[1780212523788,30.96,73810.32,10.2,-0.42293,0.00023,21.50378]
[1780212528824,30.96,73810.09,10.2,-0.42299,0.00023,21.50433]
[1780212530369,30.96,73810.09,10.2,-0.42299,0.00023,21.50433]
[1780212530426,30.96,73810.09,10.2,-0.42299,0.00023,21.50433]
[1780212539901,30.96,73810.45,10.2,-0.42292,0.00023,21.50366]
[1780212545942,30.97,73810.49,10.2,-0.42292,0.00023,21.50364]
[1780212550487,30.97,73810.33,10.2,-0.42296,0.00023,21.50401]
[1780212553025,30.97,73810.29,10.2,-0.42297,0.00023,21.50412]
[1780212558453,30.97,73809.99,10.2,-0.42304,0.00023,21.50477]
[1780212560018,30.97,73810.03,10.2,-0.42303,0.00023,21.50471]
[1780212560539,30.97,73810.03,10.2,-0.42303,0.00023,21.50471]
[1780212562046,30.97,73810.03,10.2,-0.42303,0.00023,21.50473]
[1780212565532,30.97,73809.72,10.2,-0.4231,0.00023,21.50538]
[1780212570982,30.97,73811.83,10.2,-0.42261,0.00023,21.50078]
[1780212572087,30.97,73809.72,10.2,-0.42309,0.00023,21.50153]
[1780212576457,30.97,73809.34,10.2,-0.42317,0.00023,21.50232]
[1780212578792,30.97,73807.53,10.2,-0.42359,0.00023,21.50625]
[1780212579350,30.97,73806.28,10.2,-0.42388,0.00023,21.50894]
[1780212579360,30.97,73806.28,10.2,-0.42388,0.00023,21.50894]
[1780212580143,30.97,73805.92,10.2,-0.42396,0.00023,21.50972]
[1780212580145,30.97,73805.92,10.2,-0.42396,0.00023,21.50972]
[1780212580218,30.97,73801.91,10.2,-0.42489,0.00023,21.51822]
[1780212582690,30.97,73794.64,10.2,-0.42656,0.00023,21.53329]
[1780212583570,30.97,73794.64,10.2,-0.42656,0.00023,21.53329]
[1780212583598,30.97,73794.64,10.2,-0.42656,0.00023,21.53329]
[1780212583605,30.97,73794.64,10.2,-0.42656,0.00023,21.53329]
[1780212584122,30.97,73794.57,10.2,-0.42657,0.00023,21.53342]
[1780212584215,30.97,73794.96,10.2,-0.42648,0.00023,21.53261]
[1780212589252,30.96,73793.81,10.2,-0.42674,0.00023,21.5349]
[1780212590016,30.96,73793.81,10.2,-0.42674,0.00023,21.5349]
[1780212595293,30.96,73792.79,10.2,-0.42697,0.00023,21.53691]
[1780212601012,30.96,73790.64,10.2,-0.42746,0.00023,21.54125]
[1780212604929,30.96,73788.97,10.2,-0.42785,0.00023,21.5446]
[1780212606370,30.96,73799.51,10.2,-0.42541,0.00023,21.52295]
[1780212612418,30.96,73798.94,10.2,-0.42554,0.00023,21.52413]
[1780212613254,30.96,73798.94,10.2,-0.42554,0.00023,21.52413]
[1780212619467,30.95,73796.32,10.2,-0.42614,0.00023,21.52955]
[1780212625509,30.95,73796.24,10.2,-0.42616,0.00023,21.5297]
[1780212630564,30.95,73796.07,10.2,-0.4262,0.00023,21.53005]
[1780212635599,30.95,73797.81,10.2,-0.42579,0.00023,21.52264]
[1780212641641,30.96,73798.3,10.2,-0.42568,0.00023,21.52164]
[1780212648690,30.96,73798.15,10.2,-0.42571,0.00023,21.52198]
[1780212651812,30.96,73798.15,10.2,-0.42571,0.00023,21.52198]
[1780212657753,30.96,73796.86,10.2,-0.42602,0.00023,21.52478]
[1780212662292,30.96,73796.78,10.2,-0.42605,0.00023,21.52498]
[1780212668084,30.96,73789.95,10.2,-0.42762,0.00023,21.53896]
[1780212669366,30.97,73791.94,10.2,-0.42717,0.00023,21.53495]
[1780212674873,30.96,73793.57,10.2,-0.42679,0.00023,21.5316]
[1780212679908,30.96,73794.46,10.2,-0.42658,0.00023,21.52975]
[1780212681210,30.96,73794.48,10.2,-0.42657,0.00023,21.5297]
[1780212681275,30.96,73794.48,10.2,-0.42657,0.00023,21.5297]
[1780212686957,30.96,73789.57,10.2,-0.4277,0.00023,21.53965]
[1780212690149,30.96,73792.57,10.2,-0.42701,0.00023,21.53357]
[1780212696020,30.97,73792.98,10.2,-0.42691,0.00023,21.52901]
[1780212701055,30.97,73793.93,10.2,-0.4267,0.00023,21.52714]
[1780212706090,30.97,73793.96,10.2,-0.4267,0.00023,21.52716]
[1780212713140,30.98,73793.0,10.2,-0.42694,0.00023,21.52925]
[1780212714262,30.98,73793.0,10.2,-0.42694,0.00023,21.52925]
[1780212718174,30.98,73790.66,10.2,-0.42747,0.00023,21.53396]
[1780212720188,30.98,73790.78,10.2,-0.42744,0.00023,21.53369]
[1780212722963,30.97,73790.52,10.2,-0.4275,0.00023,21.5342]
[1780212724011,30.97,73790.09,10.2,-0.4276,0.00023,21.53505]
[1780212729003,30.97,73792.55,10.2,-0.42703,0.00023,21.53003]
[1780212729043,30.97,73792.55,10.2,-0.42703,0.00023,21.53003]
[1780212734290,30.97,73792.16,10.2,-0.42711,0.00023,21.53075]
[1780212739325,30.97,73790.02,10.2,-0.4276,0.00023,21.53504]
[1780212744973,30.96,73786.57,10.2,-0.42839,0.00023,21.54194]
[1780212751409,30.96,73785.75,10.2,-0.42857,0.00023,21.53975]
[1780212753631,30.96,73785.79,10.2,-0.42856,0.00023,21.53967]
[1780212753763,30.96,73785.79,10.2,-0.42856,0.00023,21.53967]
[1780212753872,30.96,73785.79,10.2,-0.42856,0.00023,21.53967]
[1780212753928,30.96,73785.79,10.2,-0.42856,0.00023,21.53967]
[1780212753966,30.96,73785.65,10.2,-0.42859,0.00023,21.53994]
[1780212754352,30.96,73785.65,10.2,-0.42859,0.00023,21.53994]
[1780212754454,30.96,73776.29,10.2,-0.43076,0.00023,21.55827]
[1780212755395,30.96,73776.29,10.2,-0.43076,0.00023,21.55827]
[1780212755776,30.96,73776.29,10.2,-0.43076,0.00023,21.55827]
[1780212755863,30.96,73776.29,10.2,-0.43076,0.00023,21.55827]
[1780212755922,30.96,73776.29,10.2,-0.43076,0.00023,21.55827]
[1780212757347,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212757588,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212757614,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212757669,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212757686,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212757855,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212757863,30.97,73772.64,10.2,-0.43161,0.00023,21.56525]
[1780212758460,30.97,73763.94,10.2,-0.43362,0.00023,21.58148]
[1780212759464,30.97,73763.94,10.2,-0.43362,0.00023,21.58148]
[1780212759545,30.97,73763.94,10.2,-0.43362,0.00023,21.58148]
[1780212760108,30.97,73763.94,10.2,-0.43362,0.00023,21.58148]
[1780212760120,30.97,73763.94,10.2,-0.43362,0.00023,21.58148]
[1780212761508,30.97,73756.34,10.2,-0.43538,0.00023,21.59518]
[1780212764034,30.97,73754.69,10.2,-0.43576,0.00023,21.5981]
[1780212764310,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212764328,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212764400,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212764441,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212764497,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212764513,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212765124,30.97,73754.84,10.2,-0.43573,0.00023,21.59783]
[1780212765142,30.97,73748.99,10.2,-0.43709,0.00023,21.60803]
[1780212765958,30.97,73748.99,10.2,-0.43709,0.00023,21.60803]
[1780212765990,30.97,73748.99,10.2,-0.43709,0.00023,21.60803]
[1780212766091,30.97,73745.86,10.2,-0.43781,0.00023,21.61338]
[1780212769366,30.97,73742.36,10.3,-0.43863,0.00023,21.61933]
[1780212769369,30.97,73742.36,10.3,-0.43863,0.00023,21.61933]
[1780212771176,30.97,73742.71,10.3,-0.43855,0.00023,21.61876]
[1780212771277,30.97,73743.23,10.3,-0.43843,0.00023,21.6179]
[1780212775213,30.97,73743.37,10.3,-0.4384,0.00023,21.61769]
[1780212775219,30.97,73743.37,10.3,-0.4384,0.00023,21.61769]
[1780212777594,30.98,73743.62,10.3,-0.43835,0.00023,21.61731]
[1780212782080,30.98,73743.79,10.3,-0.43831,0.00023,21.61706]
[1780212782095,30.98,73743.79,10.3,-0.43831,0.00023,21.61706]
[1780212782180,30.98,73743.7,10.3,-0.43833,0.00023,21.61722]
[1780212783999,30.98,73747.34,10.3,-0.43749,0.00023,21.61106]
[1780212784089,30.98,73747.34,10.3,-0.43749,0.00023,21.61106]
[1780212788466,30.98,73750.93,10.3,-0.43666,0.00023,21.60491]
[1780212789879,30.98,73751.37,10.3,-0.43656,0.00023,21.60415]
[1780212795720,30.98,73750.31,10.3,-0.43681,0.00023,21.60602]
[1780212800755,30.99,73750.58,10.3,-0.43675,0.00023,21.60558]
[1780212805790,30.99,73750.62,10.3,-0.43674,0.00023,21.60553]
[1780212812839,30.99,73749.73,10.3,-0.43694,0.00023,21.60329]
[1780212817025,30.99,73748.64,10.3,-0.4372,0.00023,21.60517]
[1780212817762,30.99,73748.08,10.3,-0.43733,0.00023,21.60614]
[1780212822912,30.99,73745.51,10.3,-0.43793,0.00023,21.61055]
[1780212829515,30.99,73745.27,10.3,-0.43798,0.00023,21.61096]
[1780212831656,31.0,73745.4,10.3,-0.43796,0.00023,21.61078]
[1780212833836,31.0,73746.09,10.3,-0.4378,0.00023,21.60962]
[1780212839024,31.0,73747.81,10.3,-0.4374,0.00023,21.60671]
[1780212842552,31.0,73749.47,10.3,-0.43702,0.00023,21.60387]
[1780212848088,31.0,73754.45,10.3,-0.43586,0.00023,21.5952]
[1780212853123,31.0,73753.42,10.3,-0.4361,0.00023,21.597]
[1780212859165,31.0,73750.82,10.3,-0.4367,0.00023,21.60153]
[1780212863988,31.0,73749.18,10.3,-0.43709,0.00023,21.60437]
[1780212865886,31.0,73748.11,10.3,-0.43733,0.00023,21.60621]
[1780212871249,31.0,73748.15,10.3,-0.43732,0.00023,21.60236]
[1780212873001,31.0,73748.12,10.3,-0.43732,0.00023,21.60242]
[1780212873877,31.0,73748.0,10.3,-0.43735,0.00023,21.60262]
[1780212874270,31.0,73744.85,10.3,-0.43808,0.00023,21.60798]
[1780212876260,31.0,73744.14,10.3,-0.43825,0.00023,21.60917]
[1780212876284,31.0,73744.15,10.3,-0.43824,0.00023,21.60914]
[1780212881319,31.0,73743.91,10.3,-0.4383,0.00023,21.60958]
[1780212886354,31.0,73742.43,10.3,-0.43865,0.00023,21.61209]
[1780212891389,31.01,73739.38,10.3,-0.43936,0.00023,21.61719]
[1780212895930,31.01,73739.0,10.3,-0.43945,0.00023,21.61785]
[1780212895989,31.01,73739.03,10.3,-0.43945,0.00023,21.61782]
[1780212897898,31.01,73738.97,10.3,-0.43946,0.00023,21.61792]
[1780212900941,31.01,73738.42,10.3,-0.43959,0.00023,21.61884]
[1780212901402,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901413,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901454,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901482,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901542,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901552,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901717,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212901734,31.01,73738.35,10.3,-0.43961,0.00023,21.61898]
[1780212902496,31.01,73731.24,10.3,-0.44126,0.00023,21.63045]
[1780212906364,31.02,73729.64,10.3,-0.44164,0.00023,21.63301]
[1780212907531,31.02,73735.83,10.3,-0.44021,0.00023,21.62316]
[1780212912469,31.02,73738.04,10.3,-0.4397,0.00023,21.61958]
[1780212917601,31.02,73738.09,10.3,-0.43969,0.00023,21.61954]
[1780212923643,31.03,73737.8,10.3,-0.43976,0.00023,21.62005]
[1780212928678,31.03,73741.3,10.3,-0.43895,0.00023,21.61432]
[1780212932382,31.03,73739.5,10.3,-0.43936,0.00023,21.61351]
[1780212937741,31.03,73737.68,10.3,-0.43979,0.00023,21.61652]
[1780212942776,31.03,73737.67,10.3,-0.43979,0.00023,21.61656]
[1780212947811,31.03,73737.39,10.3,-0.43986,0.00023,21.61704]
[1780212953853,31.04,73739.45,10.3,-0.43939,0.00023,21.61369]
[1780212956874,31.04,73745.75,10.3,-0.43793,0.00023,21.6032]
[1780212961046,31.04,73748.26,10.3,-0.43735,0.00023,21.59895]
[1780212962045,31.04,73750.87,10.3,-0.43675,0.00023,21.59449]
[1780212962111,31.04,73750.87,10.3,-0.43675,0.00023,21.59449]
[1780212962119,31.04,73750.87,10.3,-0.43675,0.00023,21.59449]
[1780212962250,31.04,73750.87,10.3,-0.43675,0.00023,21.59449]
[1780212963923,31.04,73758.46,10.3,-0.435,0.00023,21.58121]
[1780212968958,31.05,73759.33,10.3,-0.43481,0.00023,21.57979]
[1780212973785,31.06,73761.81,10.3,-0.43425,0.00023,21.57544]
[1780212977319,31.06,73761.72,10.3,-0.43428,0.00023,21.57568]
[1780212983059,31.07,73763.14,10.3,-0.43397,0.00023,21.5733]
[1780212988211,31.08,73763.29,10.3,-0.43395,0.00023,21.57312]
[1780212988224,31.08,73763.29,10.3,-0.43395,0.00023,21.57312]
[1780212990186,31.08,73761.54,10.3,-0.43436,0.00023,21.57633]
[1780212996152,31.09,73763.17,10.3,-0.43399,0.00023,21.56975]
[1780213002194,31.1,73763.08,10.3,-0.43402,0.00023,21.57004]
[1780213003201,31.1,73769.35,10.3,-0.43258,0.00023,21.55857]
[1780213004624,31.1,73774.05,10.3,-0.4315,0.00023,21.5498]
[1780213005132,31.1,73774.05,10.3,-0.4315,0.00023,21.5498]
[1780213005215,31.12,73774.72,10.3,-0.43138,0.00023,21.54885]
[1780213006216,31.12,73774.72,10.3,-0.43138,0.00023,21.54885]
[1780213009056,31.12,73775.27,10.3,-0.43125,0.00023,21.54784]
[1780213014278,31.13,73775.46,10.3,-0.43122,0.00023,21.54755]
[1780213016409,31.13,73775.67,10.3,-0.43117,0.00023,21.54717]
[1780213018390,31.13,73774.98,10.3,-0.43133,0.00023,21.54849]
[1780213020908,31.13,73775.5,10.3,-0.43121,0.00023,21.54755]
[1780213022915,31.13,73775.53,10.3,-0.43121,0.00023,21.54751]
[1780213024921,31.13,73775.53,10.3,-0.43121,0.00023,21.54753]
[1780213030390,31.14,73776.79,10.3,-0.43093,0.00023,21.54522]
[1780213035425,31.14,73776.76,10.3,-0.43094,0.00023,21.54533]
[1780213040461,31.14,73779.45,10.3,-0.43033,0.00023,21.54025]
[1780213045043,31.14,73782.38,10.3,-0.42966,0.00023,21.53461]
[1780213047049,31.14,73783.36,10.3,-0.42944,0.00023,21.53271]
[1780213050245,31.15,73783.25,10.3,-0.42946,0.00023,21.53294]
[1780213054394,31.15,73781.31,10.3,-0.4299,0.00023,21.53293]
[1780213054570,31.15,73781.31,10.3,-0.4299,0.00023,21.53294]
[1780213055406,31.15,73781.31,10.3,-0.4299,0.00023,21.53294]
[1780213056342,31.15,73781.52,10.3,-0.42985,0.00023,21.53254]
[1780213056573,31.15,73786.5,10.3,-0.42871,0.00023,21.52282]
[1780213057653,31.15,73786.5,10.3,-0.42871,0.00023,21.52282]
[1780213057834,31.15,73786.5,10.3,-0.42871,0.00023,21.52282]
[1780213058579,31.15,73788.21,10.3,-0.42832,0.00023,21.5195]
[1780213058625,31.15,73788.21,10.3,-0.42832,0.00023,21.5195]
[1780213058694,31.15,73788.21,10.3,-0.42832,0.00023,21.5195]
[1780213059732,31.15,73789.0,10.3,-0.42815,0.00023,21.51797]
[1780213066010,31.16,73793.04,10.3,-0.42723,0.00023,21.51002]
[1780213069655,31.17,73789.89,10.3,-0.42797,0.00023,21.51644]
[1780213074699,31.17,73794.65,10.3,-0.42689,0.00023,21.50703]
[1780213079734,31.18,73795.32,10.3,-0.42675,0.00023,21.50579]
[1780213084769,31.19,73795.11,10.3,-0.42681,0.00023,21.50633]
[1780213089804,31.19,73798.47,10.3,-0.42605,0.00023,21.4996]
[1780213094839,31.2,73799.31,10.3,-0.42587,0.00023,21.49798]
[1780213100111,31.2,73799.17,10.3,-0.42591,0.00023,21.49835]
[1780213100838,31.2,73797.43,10.3,-0.42631,0.00023,21.50194]
[1780213101805,31.21,73796.2,10.3,-0.42661,0.00023,21.50464]
[1780213106923,31.27,73793.51,10.3,-0.42734,0.00023,21.5112]
[1780213111959,31.3,73796.19,10.3,-0.42678,0.00023,21.5027]
[1780213115503,31.32,73795.92,10.3,-0.42687,0.00023,21.50354]
[1780213118869,31.32,73791.49,10.3,-0.4279,0.00023,21.51258]
[1780213124044,31.33,73794.71,10.3,-0.42718,0.00023,21.50626]
[1780213126523,31.33,73797.81,10.3,-0.42647,0.00023,21.50002]
[1780213127329,31.33,73797.93,10.3,-0.42645,0.00023,21.49979]
[1780213133108,31.35,73796.71,10.3,-0.42676,0.00023,21.50264]
[1780213139150,31.35,73792.23,10.3,-0.42779,0.00023,21.51169]
[1780213144186,31.36,73791.69,10.3,-0.42792,0.00023,21.51283]
[1780213148757,31.36,73791.15,10.3,-0.42805,0.00023,21.51395]
[1780213154256,31.36,73793.38,10.3,-0.42755,0.00023,21.5096]
[1780213159291,31.37,73793.86,10.3,-0.42745,0.00023,21.50871]
[1780213163855,31.37,73793.5,10.3,-0.42753,0.00023,21.50947]
[1780213166261,31.37,73792.42,10.3,-0.42778,0.00023,21.51165]
[1780213167036,31.37,73792.2,10.3,-0.42783,0.00023,21.51209]
[1780213167886,31.37,73792.01,10.3,-0.42788,0.00023,21.51248]
[1780213168354,31.37,73786.75,10.3,-0.42908,0.00023,21.52282]
[1780213170517,31.37,73784.08,10.3,-0.42969,0.00023,21.52801]
[1780213173127,31.38,73784.09,10.3,-0.42969,0.00023,21.52423]
[1780213173389,31.38,73773.9,10.3,-0.43202,0.00023,21.54351]
[1780213176528,31.38,73769.39,10.3,-0.43305,0.00023,21.55179]
[1780213176542,31.38,73769.15,10.3,-0.4331,0.00023,21.55223]
[1780213182453,31.38,73764.24,10.3,-0.43424,0.00023,21.5612]
[1780213187488,31.39,73764.16,10.3,-0.43427,0.00023,21.56143]
[1780213189203,31.39,73763.9,10.3,-0.43433,0.00023,21.56192]
[1780213194537,31.4,73762.99,10.3,-0.43455,0.00023,21.56363]
[1780213196421,31.4,73762.99,10.3,-0.43455,0.00023,21.56363]
[1780213196462,31.4,73762.99,10.3,-0.43455,0.00023,21.56363]
[1780213196713,31.4,73762.02,10.3,-0.43477,0.00023,21.56538]
[1780213196720,31.4,73762.02,10.3,-0.43477,0.00023,21.56538]
[1780213197065,31.4,73762.02,10.3,-0.43477,0.00023,21.56538]
[1780213197068,31.4,73762.02,10.3,-0.43477,0.00023,21.56538]
[1780213197360,31.4,73762.02,10.3,-0.43477,0.00023,21.56538]
[1780213197558,31.4,73750.55,10.3,-0.4374,0.00023,21.58519]
[1780213198565,31.4,73742.14,10.3,-0.43933,0.00023,21.59911]
[1780213200410,31.4,73742.43,10.3,-0.43926,0.00023,21.59864]
[1780213204432,31.4,73742.63,10.3,-0.43922,0.00023,21.59832]
[1780213204528,31.4,73742.63,10.3,-0.43922,0.00023,21.59832]
[1780213206113,31.4,73742.81,10.3,-0.43918,0.00023,21.59802]
[1780213211417,31.4,73750.52,10.3,-0.43741,0.00023,21.58527]
[1780213211429,31.4,73750.52,10.3,-0.43741,0.00023,21.58527]
[1780213212118,31.4,73750.52,10.3,-0.43741,0.00023,21.58527]
[1780213212219,31.4,73755.81,10.3,-0.4362,0.00023,21.57627]
[1780213213672,31.4,73761.1,10.3,-0.43499,0.00023,21.56707]
[1780213218707,31.41,73760.45,10.3,-0.43515,0.00023,21.56827]
[1780213221002,31.41,73761.39,10.3,-0.43493,0.00023,21.56664]
[1780213223062,31.41,73761.45,10.3,-0.43492,0.00023,21.56657]
[1780213228777,31.42,73761.49,10.3,-0.43492,0.00023,21.56657]
[1780213233816,31.42,73763.17,10.3,-0.43454,0.00023,21.55985]
[1780213238863,31.42,73763.67,10.3,-0.43443,0.00023,21.55901]
[1780213239423,31.42,73763.67,10.3,-0.43443,0.00023,21.55901]
[1780213239502,31.42,73763.59,10.3,-0.43445,0.00023,21.55918]
[1780213240743,31.42,73763.59,10.3,-0.43445,0.00023,21.55918]
[1780213240881,31.42,73763.86,10.3,-0.43439,0.00023,21.55871]
[1780213246922,31.43,73764.25,10.3,-0.4343,0.00023,21.55808]
[1780213250280,31.43,73765.79,10.3,-0.43396,0.00023,21.55535]
[1780213250381,31.43,73766.23,10.3,-0.43386,0.00023,21.55459]
[1780213251319,31.43,73766.23,10.3,-0.43386,0.00023,21.55459]
[1780213252361,31.43,73766.28,10.3,-0.43385,0.00023,21.55451]
[1780213252423,31.43,73766.5,10.3,-0.4338,0.00023,21.55412]
[1780213257956,31.43,73766.25,10.3,-0.43386,0.00023,21.5546]
[1780213258243,31.43,73766.25,10.3,-0.43386,0.00023,21.5546]
[1780213258344,31.44,73766.07,10.3,-0.4339,0.00023,21.55496]
[1780213260269,31.44,73770.21,10.3,-0.43296,0.00023,21.5475]
[1780213260622,31.44,73770.21,10.3,-0.43296,0.00023,21.5475]
[1780213260327,31.44,73773.48,10.3,-0.43221,0.00023,21.54151]
[1780213261023,31.44,73774.04,10.3,-0.43209,0.00023,21.54048]
[1780213263803,31.44,73774.86,10.3,-0.4319,0.00023,21.53897]
[1780213264044,31.44,73774.9,10.3,-0.43189,0.00023,21.53892]
[1780213265060,31.44,73774.9,10.3,-0.43189,0.00023,21.53892]
[1780213265161,31.44,73774.76,10.3,-0.43193,0.00023,21.5392]
[1780213265788,31.44,73774.76,10.3,-0.43193,0.00023,21.5392]
[1780213266365,31.44,73774.76,10.3,-0.43193,0.00023,21.5392]
[1780213268051,31.44,73775.78,10.3,-0.4317,0.00023,21.53733]
[1780213270082,31.44,73779.4,10.3,-0.43087,0.00023,21.53058]
[1780213273701,31.45,73779.99,10.3,-0.43075,0.00023,21.52955]
[1780213275511,31.45,73780.06,10.3,-0.43074,0.00023,21.52947]
[1780213275999,31.45,73779.69,10.3,-0.43082,0.00023,21.5302]
[1780213276421,31.45,73779.69,10.3,-0.43082,0.00023,21.5302]
[1780213279605,31.46,73781.84,10.3,-0.43034,0.00023,21.5262]
[1780213280316,31.46,73782.01,10.3,-0.43031,0.00023,21.5259]
[1780213282188,31.46,73782.01,10.3,-0.43031,0.00023,21.52595]
[1780213282987,31.46,73782.01,10.3,-0.43031,0.00023,21.52597]
[1780213284479,31.46,73782.02,10.3,-0.43031,0.00023,21.52597]
[1780213285659,31.46,73782.15,10.3,-0.43028,0.00023,21.52575]
[1780213290229,31.47,73787.86,10.3,-0.429,0.00023,21.51488]
[1780213296271,31.47,73787.67,10.3,-0.42904,0.00023,21.51152]
[1780213297410,31.47,73787.67,10.3,-0.42904,0.00023,21.51152]
[1780213300698,31.48,73787.79,10.3,-0.42901,0.00023,21.51132]
[1780213308467,31.48,73789.0,10.3,-0.42875,0.00023,21.50906]
[1780213310662,31.48,73788.93,10.3,-0.42877,0.00023,21.50923]
[1780213311900,31.48,73787.09,10.3,-0.42919,0.00023,21.51282]
[1780213317418,31.49,73786.64,10.3,-0.4293,0.00023,21.51377]
[1780213320494,31.49,73786.64,10.3,-0.4293,0.00023,21.51377]
[1780213326481,31.48,73782.13,10.3,-0.43032,0.00023,21.52235]
[1780213328964,31.48,73782.13,10.3,-0.43032,0.00023,21.52235]
[1780213330127,31.48,73782.13,10.3,-0.43032,0.00023,21.52232]
[1780213333975,31.48,73782.34,10.3,-0.43026,0.00023,21.52185]
[1780213339572,31.47,73783.96,10.3,-0.42988,0.00023,21.51868]
[1780213340999,31.48,73786.32,10.3,-0.42935,0.00023,21.51416]
[1780213346621,31.48,73784.05,10.3,-0.42987,0.00023,21.51861]
[1780213349684,31.48,73783.85,10.3,-0.42992,0.00023,21.51902]
[1780213355684,31.48,73781.11,10.3,-0.43053,0.00023,21.52035]
[1780213358739,31.48,73780.99,10.3,-0.43055,0.00023,21.52055]
[1780213358758,31.48,73780.99,10.3,-0.43055,0.00023,21.52055]
[1780213359741,31.48,73780.99,10.3,-0.43055,0.00023,21.52055]
[1780213360260,31.48,73780.99,10.3,-0.43055,0.00023,21.52054]
[1780213365754,31.47,73781.08,10.3,-0.43052,0.00023,21.52027]
[1780213372803,31.47,73780.81,10.3,-0.43057,0.00023,21.52069]
[1780213374742,31.47,73780.81,10.3,-0.43057,0.00023,21.52069]
[1780213375499,31.46,73781.08,10.3,-0.43051,0.00023,21.52015]
[1780213376188,31.46,73781.08,10.3,-0.43051,0.00023,21.52013]
[1780213381486,31.46,73781.0,10.3,-0.43052,0.00023,21.52023]
[1780213383503,31.46,73773.6,10.3,-0.4322,0.00023,21.53404]
[1780213385577,31.46,73768.72,10.3,-0.43332,0.00023,21.54293]
[1780213386087,31.46,73767.88,10.3,-0.43351,0.00023,21.54443]
[1780213387395,31.46,73766.46,10.3,-0.43383,0.00023,21.54698]
[1780213387423,31.46,73759.84,10.3,-0.43534,0.00023,21.55867]
[1780213388215,31.46,73759.84,10.3,-0.43534,0.00023,21.55867]
[1780213388802,31.46,73759.84,10.3,-0.43534,0.00023,21.55867]
[1780213388808,31.46,73759.84,10.3,-0.43534,0.00023,21.55867]
[1780213388857,31.45,73757.64,10.3,-0.43584,0.00023,21.56248]
[1780213389017,31.45,73757.64,10.3,-0.43584,0.00023,21.56248]
[1780213389187,31.46,73757.29,10.3,-0.43592,0.00023,21.56309]
[1780213390929,31.46,73751.64,10.3,-0.43722,0.00023,21.57274]
[1780213395964,31.46,73750.58,10.3,-0.43746,0.00023,21.57455]
[1780213400999,31.46,73750.38,10.3,-0.43751,0.00023,21.57491]
[1780213408050,31.46,73749.38,10.3,-0.43774,0.00023,21.57661]
[1780213413085,31.46,73752.71,10.3,-0.43697,0.00023,21.56723]
[1780213418120,31.46,73752.48,10.3,-0.43703,0.00023,21.56764]
[1780213423156,31.46,73753.19,10.3,-0.43687,0.00023,21.56645]
[1780213428192,31.47,73753.05,10.3,-0.4369,0.00023,21.56671]
[1780213433227,31.47,73752.95,10.3,-0.43693,0.00023,21.56689]
[1780213438262,31.47,73753.44,10.3,-0.43682,0.00023,21.56607]
[1780213443297,31.47,73752.09,10.3,-0.43713,0.00023,21.56837]
[1780213448432,31.47,73748.51,10.3,-0.43795,0.00023,21.57437]
[1780213454291,31.47,73752.51,10.3,-0.43703,0.00023,21.56766]
[1780213455035,31.47,73753.41,10.3,-0.43682,0.00023,21.56614]
[1780213461423,31.47,73754.64,10.3,-0.43655,0.00023,21.56406]
[1780213466458,31.47,73754.92,10.3,-0.43648,0.00023,21.56359]
[1780213471493,31.47,73754.97,10.3,-0.43646,0.00023,21.5597]
[1780213474495,31.47,73756.09,10.3,-0.43621,0.00023,21.55779]
[1780213474526,31.47,73756.28,10.3,-0.43616,0.00023,21.55746]
[1780213475526,31.47,73756.28,10.3,-0.43616,0.00023,21.55746]
[1780213475603,31.47,73756.27,10.3,-0.43616,0.00023,21.55747]
[1780213481565,31.47,73757.48,10.3,-0.43589,0.00023,21.5554]
[1780213486712,31.47,73757.87,10.3,-0.4358,0.00023,21.55473]
[1780213492646,31.47,73757.71,10.3,-0.43584,0.00023,21.55502]
[1780213497681,31.47,73756.61,10.3,-0.43609,0.00023,21.55692]
[1780213502715,31.47,73754.66,10.3,-0.43654,0.00023,21.56026]
[1780213504444,31.47,73755.05,10.3,-0.43645,0.00023,21.55959]
[1780213504952,31.47,73754.26,10.3,-0.43663,0.00023,21.56094]
[1780213510772,31.47,73753.17,10.3,-0.43688,0.00023,21.56278]
[1780213511440,31.47,73753.17,10.3,-0.43688,0.00023,21.56278]
[1780213515861,31.47,73755.58,10.3,-0.43632,0.00023,21.55866]
[1780213519836,31.47,73764.59,10.3,-0.43427,0.00023,21.54297]
[1780213524871,31.48,73767.09,10.3,-0.43371,0.00023,21.53859]
[1780213529906,31.48,73767.69,10.3,-0.43358,0.00023,21.53758]
[1780213533071,31.49,73767.75,10.3,-0.43356,0.00023,21.53371]
[1780213538857,31.49,73768.83,10.3,-0.43332,0.00023,21.53183]
[1780213538876,31.49,73768.83,10.3,-0.43332,0.00023,21.53183]
[1780213538897,31.49,73768.83,10.3,-0.43332,0.00023,21.53183]
[1780213538970,31.49,73768.93,10.3,-0.4333,0.00023,21.53166]
[1780213539978,31.49,73775.56,10.3,-0.43179,0.00023,21.51954]
[1780213541899,31.49,73774.56,10.3,-0.43202,0.00023,21.5214]
[1780213543681,31.49,73774.07,10.3,-0.43213,0.00023,21.52231]
[1780213548778,31.49,73772.37,10.3,-0.43252,0.00023,21.52547]
[1780213554973,31.5,73776.3,10.3,-0.43163,0.00023,21.51826]
[1780213555083,31.5,73783.4,10.3,-0.43001,0.00023,21.50493]
[1780213556261,31.5,73783.4,10.3,-0.43001,0.00023,21.50493]
[1780213556326,31.5,73783.4,10.3,-0.43001,0.00023,21.50493]
[1780213558307,31.5,73788.26,10.3,-0.42891,0.00023,21.49562]
[1780213558309,31.5,73788.26,10.3,-0.42891,0.00023,21.49562]
[1780213563662,31.51,73788.8,10.3,-0.4288,0.00023,21.49468]
[1780213569182,31.51,73790.06,10.3,-0.42853,0.00023,21.49237]
[1780213574219,31.52,73788.54,10.3,-0.42888,0.00023,21.49536]
[1780213579254,31.51,73788.93,10.3,-0.42878,0.00023,21.49454]
[1780213580818,31.51,73788.93,10.3,-0.42878,0.00023,21.49454]
[1780213582016,31.51,73788.63,10.3,-0.42885,0.00023,21.4951]
[1780213582581,31.51,73788.91,10.3,-0.42878,0.00023,21.49456]
[1780213585296,31.51,73780.77,10.3,-0.43063,0.00023,21.51011]
[1780213592345,31.51,73781.22,10.3,-0.43052,0.00023,21.50542]
[1780213594282,31.51,73781.22,10.3,-0.43052,0.00023,21.50542]
[1780213595493,31.51,73781.26,10.3,-0.43051,0.00023,21.50533]
[1780213602418,31.5,73780.9,10.3,-0.43059,0.00023,21.50598]
[1780213609467,31.5,73781.22,10.3,-0.43051,0.00023,21.50535]
[1780213612488,31.51,73786.12,10.3,-0.4294,0.00023,21.49604]
[1780213614502,31.51,73791.83,10.3,-0.4281,0.00023,21.48497]
[1780213619537,31.51,73791.27,10.3,-0.42824,0.00023,21.48616]
[1780213628600,31.52,73790.76,10.3,-0.42837,0.00023,21.48731]
[1780213631737,31.52,73790.76,10.3,-0.42837,0.00023,21.48731]
[1780213637663,31.53,73790.03,10.3,-0.42855,0.00023,21.48888]
[1780213638537,31.53,73790.03,10.3,-0.42855,0.00023,21.48888]
[1780213643716,31.53,73791.14,10.3,-0.42831,0.00023,21.4868]
[1780213646768,31.53,73789.72,10.3,-0.42863,0.00023,21.48961]
[1780213648798,31.54,73790.2,10.3,-0.42853,0.00023,21.4887]
[1780213657593,31.54,73789.93,10.3,-0.42859,0.00023,21.48549]
[1780213664862,31.55,73789.66,10.3,-0.42866,0.00023,21.48617]
[1780213669898,31.55,73789.2,10.3,-0.42878,0.00023,21.48714]
[1780213675940,31.56,73789.59,10.3,-0.4287,0.00023,21.48646]
[1780213681983,31.56,73791.71,10.3,-0.42822,0.00023,21.48239]
[1780213688025,31.56,73789.48,10.3,-0.42873,0.00023,21.4868]
[1780213690244,31.56,73787.47,10.3,-0.42919,0.00023,21.49072]
[1780213690904,31.56,73787.47,10.3,-0.42919,0.00023,21.49072]
[1780213692868,31.56,73780.98,10.3,-0.43067,0.00023,21.50308]
[1780213693821,31.56,73779.16,10.3,-0.43108,0.00023,21.50649]
[1780213699756,31.56,73779.79,10.3,-0.43093,0.00023,21.50526]
[1780213705144,31.56,73779.88,10.3,-0.43091,0.00023,21.50503]
[1780213711186,31.55,73779.75,10.3,-0.43092,0.00023,21.50141]
[1780213716220,31.55,73779.27,10.3,-0.43103,0.00023,21.50228]
[1780213724277,31.55,73779.32,10.3,-0.43101,0.00023,21.50215]
[1780213731326,31.55,73779.22,10.3,-0.43103,0.00023,21.50231]
[1780213739740,31.55,73779.01,10.3,-0.43108,0.00023,21.50269]
[1780213740325,31.55,73779.01,10.3,-0.43108,0.00023,21.5027]
[1780213743984,31.55,73783.52,10.3,-0.43006,0.00023,21.49424]
[1780213749452,31.56,73786.42,10.3,-0.42942,0.00023,21.48886]
[1780213754488,31.57,73787.95,10.3,-0.42908,0.00023,21.486]
[1780213759522,31.57,73787.54,10.3,-0.42918,0.00023,21.48689]
[1780213760783,31.57,73775.76,10.3,-0.43186,0.00023,21.5091]
[1780213761670,31.57,73775.76,10.3,-0.43186,0.00023,21.5091]
[1780213765801,31.56,73770.88,10.3,-0.43296,0.00023,21.51792]
[1780213767304,31.56,73770.88,10.3,-0.43295,0.00023,21.51787]
[1780213770037,31.56,73771.71,10.3,-0.43276,0.00023,21.51631]
[1780213776142,31.55,73770.73,10.3,-0.43296,0.00023,21.51418]
[1780213780323,31.55,73770.36,10.3,-0.43304,0.00023,21.51478]
[1780213783768,31.54,73769.79,10.3,-0.43316,0.00023,21.51577]
[1780213789732,31.54,73764.41,10.3,-0.43438,0.00023,21.52529]
[1780213790540,31.54,73764.41,10.3,-0.43438,0.00023,21.52529]
[1780213795774,31.53,73764.63,10.3,-0.43432,0.00023,21.5248]
[1780213800180,31.53,73764.84,10.3,-0.43426,0.00023,21.52439]
[1780213800691,31.53,73764.84,10.3,-0.43426,0.00023,21.52436]
[1780213805844,31.52,73765.45,10.3,-0.43411,0.00023,21.52319]
[1780213812893,31.52,73765.62,10.3,-0.43406,0.00023,21.52279]
[1780213817928,31.51,73767.95,10.3,-0.43352,0.00023,21.51856]
[1780213823970,31.51,73767.97,10.3,-0.43351,0.00023,21.51846]
[1780213826584,31.51,73772.32,10.3,-0.43252,0.00023,21.51055]
[1780213826991,31.51,73778.06,10.3,-0.43121,0.00023,21.49992]
[1780213827331,31.51,73778.06,10.3,-0.43121,0.00023,21.49992]
[1780213828479,31.51,73778.35,10.3,-0.43114,0.00023,21.49941]
[1780213834040,31.52,73780.59,10.3,-0.43064,0.00023,21.49153]
[1780213839076,31.52,73779.33,10.3,-0.43093,0.00023,21.49391]
[1780213844111,31.52,73780.73,10.3,-0.43061,0.00023,21.49127]
[1780213849146,31.52,73782.13,10.3,-0.4303,0.00023,21.48875]
[1780213855188,31.53,73783.32,10.3,-0.43004,0.00023,21.48662]
[1780213862237,31.54,73780.41,10.3,-0.43073,0.00023,21.4923]
[1780213867272,31.55,73776.37,10.3,-0.43166,0.00023,21.49995]
[1780213872308,31.55,73776.87,10.3,-0.43154,0.00023,21.49901]
[1780213878349,31.55,73777.04,10.3,-0.4315,0.00023,21.49868]
[1780213883384,31.55,73776.96,10.3,-0.43152,0.00023,21.49882]
[1780213888133,31.54,73775.6,10.3,-0.43183,0.00023,21.50133]
[1780213889426,31.54,73769.69,10.3,-0.43317,0.00023,21.51212]
[1780213894461,31.54,73768.46,10.3,-0.43344,0.00023,21.51051]
[1780213899496,31.55,73766.15,10.3,-0.43397,0.00023,21.51468]
[1780213904530,31.55,73765.43,10.3,-0.43414,0.00023,21.516]
[1780213905750,31.55,73765.43,10.3,-0.43414,0.00023,21.516]
[1780213905780,31.55,73765.43,10.3,-0.43414,0.00023,21.516]
[1780213905925,31.55,73765.43,10.3,-0.43414,0.00023,21.51602]
[1780213911580,31.55,73766.34,10.3,-0.43394,0.00023,21.51445]
[1780213916614,31.56,73766.12,10.3,-0.434,0.00023,21.51489]
[1780213921651,31.56,73765.7,10.3,-0.4341,0.00023,21.51569]
[1780213931722,31.56,73765.98,10.3,-0.43405,0.00023,21.51529]
[1780213933276,31.56,73765.98,10.3,-0.43405,0.00023,21.51529]
[1780213938473,31.57,73765.89,10.3,-0.43407,0.00023,21.51546]
[1780213945821,31.57,73766.13,10.3,-0.43402,0.00023,21.51515]
[1780213950856,31.57,73767.01,10.3,-0.43383,0.00023,21.51363]
[1780213957875,31.58,73767.03,10.3,-0.43382,0.00023,21.50982]
[1780213963947,31.58,73769.24,10.3,-0.43332,0.00023,21.50594]
[1780213969784,31.58,73769.43,10.3,-0.43328,0.00023,21.50561]
[1780213976031,31.59,73767.83,10.3,-0.43366,0.00023,21.50859]
[1780213982073,31.59,73769.74,10.3,-0.43323,0.00023,21.50521]
[1780213990130,31.6,73769.5,10.3,-0.43329,0.00023,21.50572]
[1780213995227,31.6,73769.55,10.3,-0.43328,0.00023,21.50565]
[1780213995247,31.6,73769.55,10.3,-0.43328,0.00023,21.50566]
[1780214001207,31.6,73769.67,10.3,-0.43326,0.00023,21.50549]
[1780214004239,31.6,73770.08,10.3,-0.43317,0.00023,21.50477]
[1780214004340,31.6,73770.4,10.3,-0.4331,0.00023,21.5042]
[1780214010270,31.61,73770.34,10.3,-0.43312,0.00023,21.50436]
[1780214012662,31.61,73769.81,10.3,-0.43323,0.00023,21.50151]
[1780214013291,31.61,73769.54,10.3,-0.43329,0.00023,21.50201]
[1780214019333,31.61,73769.16,10.3,-0.43338,0.00023,21.50274]
[1780214023880,31.61,73769.14,10.3,-0.43339,0.00023,21.50281]
[1780214026892,31.61,73769.14,10.3,-0.43339,0.00023,21.50282]
[1780214028075,31.62,73769.21,10.3,-0.43338,0.00023,21.50272]
[1780214030076,31.62,73767.53,10.3,-0.43376,0.00023,21.50574]
[1780214035445,31.62,73765.56,10.3,-0.43422,0.00023,21.5093]
[1780214038202,31.62,73765.28,10.3,-0.43429,0.00023,21.50982]
[1780214043501,31.63,73775.76,10.3,-0.43191,0.00023,21.491]
[1780214047784,31.63,73776.81,10.3,-0.43168,0.00023,21.48914]
[1780214049495,31.63,73776.91,10.3,-0.43166,0.00023,21.48901]
[1780214054578,31.64,73777.13,10.3,-0.43163,0.00023,21.48877]
[1780214059613,31.65,73775.33,10.3,-0.43205,0.00023,21.49215]
[1780214061135,31.65,73775.33,10.3,-0.43205,0.00023,21.49215]
[1780214062354,31.65,73775.45,10.3,-0.43202,0.00023,21.49192]
[1780214062886,31.65,73775.44,10.3,-0.43202,0.00023,21.49193]
[1780214062931,31.65,73775.44,10.3,-0.43202,0.00023,21.49193]
[1780214063133,31.65,73775.44,10.3,-0.43202,0.00023,21.49193]
[1780214063898,31.65,73780.04,10.3,-0.43098,0.00023,21.48343]
[1780214063956,31.65,73780.04,10.3,-0.43098,0.00023,21.48343]
[1780214068637,31.65,73780.44,10.3,-0.43089,0.00023,21.4827]
[1780214073711,31.65,73782.1,10.3,-0.43051,0.00023,21.47586]
[1780214079629,31.66,73781.9,10.3,-0.43056,0.00023,21.47631]
[1780214079843,31.66,73781.9,10.3,-0.43056,0.00023,21.47631]
[1780214080117,31.66,73781.9,10.3,-0.43056,0.00023,21.47631]
[1780214080302,31.66,73781.9,10.3,-0.43056,0.00023,21.47631]
[1780214080391,31.66,73787.74,10.3,-0.42924,0.00023,21.46527]
[1780214080760,31.66,73798.09,10.3,-0.4269,0.00023,21.44502]
[1780214082187,31.66,73796.99,10.3,-0.42715,0.00023,21.44723]
[1780214085496,31.66,73796.81,10.3,-0.42719,0.00023,21.44759]
[1780214086261,31.66,73795.58,10.3,-0.42747,0.00023,21.45003]
[1780214091837,31.66,73796.25,10.3,-0.42732,0.00023,21.44874]
[1780214096873,31.67,73794.71,10.3,-0.42767,0.00023,21.45181]
[1780214100847,31.67,73794.71,10.3,-0.42768,0.00023,21.45183]
[1780214106945,31.67,73794.0,10.3,-0.42784,0.00023,21.45327]
[1780214112989,31.67,73793.51,10.3,-0.42796,0.00023,21.45427]
[1780214118024,31.67,73793.25,10.3,-0.42802,0.00023,21.45481]
[1780214122725,31.67,73791.75,10.3,-0.42836,0.00023,21.45777]
[1780214122772,31.67,73791.75,10.3,-0.42836,0.00023,21.45777]
[1780214127863,31.67,73782.8,10.3,-0.43039,0.00023,21.4749]
[1780214133131,31.67,73782.16,10.3,-0.43051,0.00023,21.47217]
[1780214134260,31.67,73782.16,10.3,-0.43051,0.00023,21.47217]
[1780214140203,31.66,73781.91,10.3,-0.43056,0.00023,21.47254]
[1780214140850,31.66,73781.91,10.3,-0.43056,0.00023,21.47252]
[1780214143574,31.66,73774.65,10.3,-0.4322,0.00023,21.48594]
[1780214149242,31.66,73775.35,10.3,-0.43204,0.00023,21.48461]
[1780214154278,31.65,73777.26,10.3,-0.4316,0.00023,21.48104]
[1780214159313,31.65,73775.01,10.3,-0.4321,0.00023,21.48513]
[1780214166362,31.64,73775.21,10.3,-0.43205,0.00023,21.48469]
[1780214167753,31.64,73775.21,10.3,-0.43205,0.00023,21.48469]
[1780214173470,31.65,73776.85,10.3,-0.43169,0.00023,21.48176]
[1780214174011,31.65,73776.85,10.3,-0.43169,0.00023,21.48179]
[1780214179456,31.66,73776.41,10.3,-0.4318,0.00023,21.4827]
[1780214184491,31.66,73776.81,10.3,-0.43172,0.00023,21.48204]
[1780214189526,31.67,73776.44,10.3,-0.43181,0.00023,21.48281]
[1780214190272,31.67,73776.44,10.3,-0.43181,0.00023,21.48281]
[1780214190328,31.67,73776.44,10.3,-0.43181,0.00023,21.48281]
[1780214190533,31.67,73781.76,10.3,-0.4306,0.00023,21.47293]
[1780214191336,31.67,73781.76,10.3,-0.4306,0.00023,21.47293]
[1780214192648,31.67,73781.93,10.3,-0.43056,0.00023,21.4688]
[1780214194349,31.67,73783.03,10.3,-0.43031,0.00023,21.46675]
[1780214199596,31.67,73785.15,10.3,-0.42983,0.00023,21.46279]
[1780214204631,31.68,73784.39,10.3,-0.43001,0.00023,21.46428]
[1780214212687,31.68,73785.6,10.3,-0.42974,0.00023,21.46204]
[1780214215908,31.68,73788.17,10.3,-0.42916,0.00023,21.45714]
[1780214216645,31.68,73788.17,10.3,-0.42916,0.00023,21.45714]
[1780214220863,31.68,73786.53,10.3,-0.42953,0.00023,21.46029]
[1780214220919,31.68,73786.53,10.3,-0.42953,0.00023,21.46029]
[1780214220960,31.68,73786.53,10.3,-0.42953,0.00023,21.46029]
[1780214226785,31.68,73788.9,10.3,-0.429,0.00023,21.45577]
[1780214232827,31.68,73789.77,10.3,-0.4288,0.00023,21.45411]
[1780214238870,31.68,73788.81,10.3,-0.42902,0.00023,21.45598]
[1780214242898,31.68,73781.63,10.3,-0.43065,0.00023,21.46964]
[1780214244496,31.68,73781.63,10.3,-0.43065,0.00023,21.46964]
[1780214248940,31.69,73775.9,10.3,-0.43196,0.00023,21.48029]
[1780214255989,31.68,73774.56,10.3,-0.43224,0.00023,21.47882]
[1780214261026,31.67,73774.65,10.3,-0.43221,0.00023,21.47859]
[1780214267068,31.67,73774.72,10.3,-0.43219,0.00023,21.47837]
[1780214272103,31.67,73774.37,10.3,-0.43226,0.00023,21.47894]
[1780214277138,31.66,73774.37,10.3,-0.43225,0.00023,21.47887]
[1780214285195,31.66,73774.93,10.3,-0.43211,0.00023,21.47775]
[1780214290465,31.65,73775.11,10.3,-0.43207,0.00023,21.47737]
[1780214296272,31.65,73774.51,10.3,-0.43219,0.00023,21.47838]
[1780214301306,31.64,73774.17,10.3,-0.43226,0.00023,21.47894]
[1780214307349,31.64,73773.34,10.3,-0.43244,0.00023,21.48038]
[1780214313391,31.63,73775.31,10.3,-0.43198,0.00023,21.47287]
[1780214318426,31.63,73775.4,10.3,-0.43195,0.00023,21.47263]
[1780214325475,31.62,73773.28,10.3,-0.43242,0.00023,21.47641]
[1780214330509,31.62,73772.12,10.3,-0.43268,0.00023,21.47846]
[1780214335545,31.62,73772.16,10.3,-0.43266,0.00023,21.47833]
[1780214340580,31.61,73772.46,10.3,-0.43259,0.00023,21.47772]
[1780214342686,31.61,73772.58,10.3,-0.43256,0.00023,21.47748]
[1780214343790,31.61,73772.59,10.3,-0.43255,0.00023,21.47745]
[1780214344270,31.61,73772.92,10.3,-0.43248,0.00023,21.47687]
[1780214344304,31.61,73772.92,10.3,-0.43248,0.00023,21.47687]
[1780214349643,31.62,73774.26,10.3,-0.43219,0.00023,21.47451]
[1780214360719,31.63,73774.31,10.3,-0.43219,0.00023,21.47459]
[1780214365755,31.63,73773.17,10.3,-0.43246,0.00023,21.47673]
[1780214370790,31.63,73768.35,10.3,-0.43355,0.00023,21.48538]
[1780214373632,31.63,73768.19,10.3,-0.43357,0.00023,21.48184]
[1780214378846,31.62,73767.83,10.3,-0.43365,0.00023,21.48243]
[1780214383881,31.62,73768.19,10.3,-0.43356,0.00023,21.48174]
[1780214393151,31.62,73768.19,10.3,-0.43356,0.00023,21.48174]
[1780214395263,31.62,73767.9,10.3,-0.43362,0.00023,21.4822]
[1780214395902,31.62,73767.14,10.3,-0.4338,0.00023,21.48355]
[1780214395969,31.62,73766.52,10.3,-0.43394,0.00023,21.48465]
[1780214399122,31.62,73766.52,10.3,-0.43394,0.00023,21.48465]
[1780214401600,31.62,73766.52,10.3,-0.43394,0.00023,21.48472]
[1780214400095,31.62,73766.52,10.3,-0.43394,0.00023,21.48472]
[1780214411829,31.62,73766.52,10.3,-0.43394,0.00023,21.48472]
[1780214411831,31.62,73773.99,10.3,-0.43224,0.00023,21.47125]
[1780214414693,31.62,73776.11,10.3,-0.43176,0.00023,21.46735]
[1780214414799,31.62,73776.02,10.3,-0.43178,0.00023,21.46752]
[1780214415444,31.62,73776.02,10.3,-0.43178,0.00023,21.46752]
[1780214415549,31.62,73776.02,10.3,-0.43178,0.00023,21.46752]
[1780214415581,31.62,73776.02,10.3,-0.43178,0.00023,21.46752]
[1780214415779,31.62,73778.68,10.3,-0.43118,0.00023,21.46259]
[1780214416232,31.62,73778.68,10.3,-0.43118,0.00023,21.46259]
[1780214416348,31.62,73778.76,10.3,-0.43116,0.00023,21.46244]
[1780214421188,31.62,73778.48,10.3,-0.43122,0.00023,21.46296]
[1780214421199,31.62,73778.46,10.3,-0.43123,0.00023,21.463]
[1780214426235,31.62,73777.79,10.3,-0.43138,0.00023,21.46424]
[1780214432283,31.62,73775.32,10.3,-0.43194,0.00023,21.46881]
[1780214438318,31.62,73776.46,10.3,-0.43167,0.00023,21.46289]
[1780214443354,31.62,73778.63,10.3,-0.43118,0.00023,21.45886]
[1780214448389,31.62,73781.01,10.3,-0.43063,0.00023,21.45433]
[1780214454431,31.61,73780.85,10.3,-0.43066,0.00023,21.45453]
[1780214459466,31.61,73778.55,10.3,-0.43117,0.00023,21.45877]
[1780214464603,31.61,73778.22,10.3,-0.43124,0.00023,21.45934]
[1780214466612,31.6,73780.15,10.3,-0.4308,0.00023,21.4557]
[1780214470378,31.6,73782.03,10.3,-0.43037,0.00023,21.4521]
[1780214470545,31.6,73782.2,10.3,-0.43032,0.00023,21.45177]
[1780214473565,31.59,73792.31,10.3,-0.428,0.00023,21.43209]
[1780214478606,31.58,73794.28,10.3,-0.42753,0.00023,21.42791]
[1780214484648,31.56,73795.54,10.3,-0.42721,0.00023,21.42508]
[1780214490690,31.54,73797.1,10.3,-0.42682,0.00023,21.42165]
[1780214496732,31.52,73797.44,10.3,-0.4267,0.00023,21.41678]
[1780214501767,31.51,73801.05,10.3,-0.42585,0.00023,21.40923]
[1780214506801,31.5,73801.24,10.3,-0.42578,0.00023,21.40861]
[1780214519893,31.47,73801.32,10.3,-0.42571,0.00023,21.40783]
[1780214522577,31.47,73801.33,10.3,-0.42569,0.00023,21.40772]
[1780214527948,31.45,73800.49,10.3,-0.42586,0.00023,21.40915]
[1780214532984,31.44,73802.02,10.3,-0.42549,0.00023,21.4058]
[1780214538020,31.43,73801.96,10.3,-0.42548,0.00023,21.4057]
[1780214542442,31.43,73801.21,10.3,-0.42563,0.00023,21.40707]
[1780214546076,31.42,73806.48,10.3,-0.42442,0.00023,21.39602]
[1780214549909,31.42,73806.74,10.3,-0.42435,0.00023,21.39542]
[1780214556145,31.41,73803.32,10.3,-0.42511,0.00023,21.3986]
[1780214562188,31.41,73803.26,10.3,-0.42512,0.00023,21.39867]
[1780214563253,31.41,73803.26,10.3,-0.42512,0.00023,21.39867]
[1780214563279,31.41,73803.26,10.3,-0.42512,0.00023,21.39867]
[1780214563321,31.41,73803.01,10.3,-0.42518,0.00023,21.39918]
[1780214564202,31.41,73791.37,10.3,-0.42784,0.00023,21.4227]
[1780214569237,31.4,73787.0,10.3,-0.42882,0.00023,21.4311]
[1780214573007,31.39,73786.98,10.3,-0.42881,0.00023,21.43106]
[1780214574458,31.39,73787.19,10.3,-0.42876,0.00023,21.43058]
[1780214580436,31.38,73790.19,10.3,-0.42805,0.00023,21.42449]
[1780214581497,31.38,73790.7,10.3,-0.42793,0.00023,21.4234]
[1780214581599,31.37,73797.31,10.3,-0.42641,0.00023,21.41011]
[1780214584577,31.37,73798.41,10.3,-0.42615,0.00023,21.4078]
[1780214585286,31.37,73799.62,10.3,-0.42587,0.00023,21.40529]
[1780214590383,31.36,73797.68,10.3,-0.42629,0.00023,21.40904]
[1780214593440,31.35,73798.32,10.3,-0.42614,0.00023,21.40767]
[1780214598415,31.35,73798.81,10.3,-0.42601,0.00023,21.40649]
[1780214598466,31.35,73798.81,10.3,-0.42601,0.00023,21.40649]
[1780214598502,31.34,73798.85,10.3,-0.426,0.00023,21.40638]
[1780214600803,31.34,73797.95,10.3,-0.4262,0.00023,21.40822]
[1780214600905,31.34,73797.7,10.3,-0.42626,0.00023,21.40872]
[1780214601870,31.34,73797.7,10.3,-0.42626,0.00023,21.40872]
[1780214603207,31.34,73797.73,10.3,-0.42625,0.00023,21.40866]
[1780214603238,31.34,73797.73,10.3,-0.42625,0.00023,21.40866]
[1780214603475,31.34,73798.25,10.3,-0.42613,0.00023,21.4076]
[1780214608510,31.34,73798.04,10.3,-0.42618,0.00023,21.40802]
[1780214613546,31.34,73798.3,10.3,-0.42611,0.00023,21.40365]
[1780214620310,31.34,73798.32,10.3,-0.42611,0.00023,21.4036]
[1780214622382,31.34,73798.4,10.3,-0.42609,0.00023,21.40343]
[1780214626656,31.34,73798.65,10.3,-0.42603,0.00023,21.40291]
[1780214632230,31.34,73798.59,10.3,-0.42604,0.00023,21.40302]
[1780214632939,31.34,73798.59,10.3,-0.42604,0.00023,21.40302]
[1780214634694,31.34,73807.55,10.3,-0.42399,0.00023,21.38443]
[1780214640337,31.34,73808.75,10.3,-0.42372,0.00023,21.38192]
[1780214640674,31.34,73808.75,10.3,-0.42372,0.00023,21.38192]
[1780214640760,31.34,73808.75,10.3,-0.42372,0.00023,21.38192]
[1780214640885,31.34,73813.47,10.3,-0.42264,0.00023,21.37186]
[1780214641770,31.34,73813.47,10.3,-0.42264,0.00023,21.37186]
[1780214644118,31.34,73818.47,10.3,-0.42149,0.00023,21.36101]
[1780214647130,31.34,73819.97,10.3,-0.42114,0.00023,21.35766]
[1780214648912,31.34,73821.47,10.3,-0.42079,0.00023,21.35431]
[1780214649683,31.33,73821.59,10.3,-0.42076,0.00023,21.35401]
[1780214650668,31.33,73821.81,10.3,-0.42071,0.00023,21.35352]
[1780214652071,31.33,73821.57,10.3,-0.42077,0.00023,21.35403]
[1780214652093,31.33,73821.57,10.3,-0.42077,0.00023,21.35403]
[1780214653827,31.33,73829.32,10.3,-0.41899,0.00023,21.33666]
[1780214658862,31.33,73829.1,10.3,-0.41903,0.00023,21.33707]
[1780214662731,31.33,73829.97,10.3,-0.41883,0.00023,21.33504]
[1780214662890,31.32,73835.98,10.3,-0.41745,0.00023,21.32127]
[1780214664905,31.32,73841.92,10.3,-0.41609,0.00023,21.30737]
[1780214669940,31.32,73843.32,10.3,-0.41576,0.00023,21.30389]
[1780214675982,31.31,73843.73,10.3,-0.41564,0.00023,21.29897]
[1780214681020,31.31,73843.7,10.3,-0.41565,0.00023,21.29901]
[1780214683742,31.31,73843.32,10.3,-0.41573,0.00023,21.29989]
[1780214689076,31.31,73841.33,10.3,-0.41618,0.00023,21.3045]
[1780214694111,31.31,73842.48,10.3,-0.41591,0.00023,21.30172]
[1780214696496,31.3,73842.55,10.3,-0.41589,0.00023,21.30153]
[1780214696529,31.3,73842.55,10.3,-0.41589,0.00023,21.30153]
[1780214704181,31.3,73844.01,10.3,-0.41556,0.00023,21.29803]
[1780214706195,31.31,73851.19,10.3,-0.41393,0.00023,21.28094]
[1780214711901,31.31,73855.26,10.3,-0.41301,0.00023,21.27116]
[1780214717818,31.32,73856.51,10.3,-0.41274,0.00023,21.26826]
[1780214723140,31.32,73858.85,10.3,-0.41222,0.00023,21.26262]
[1780214723843,31.32,73859.93,10.3,-0.41197,0.00023,21.25999]
[1780214731146,31.32,73862.84,10.3,-0.41132,0.00023,21.25284]
[1780214736409,31.33,73867.31,10.3,-0.4103,0.00023,21.23792]
[1780214741445,31.33,73869.57,10.3,-0.4098,0.00023,21.23232]
[1780214746480,31.34,73871.13,10.3,-0.40946,0.00023,21.2285]
[1780214751515,31.34,73870.19,10.3,-0.40968,0.00023,21.23105]
[1780214756550,31.35,73866.41,10.3,-0.41055,0.00023,21.24076]
[1780214761585,31.35,73864.82,10.3,-0.41093,0.00023,21.24487]
[1780214766620,31.35,73863.3,10.3,-0.41128,0.00023,21.24879]
[1780214769641,31.36,73857.57,10.3,-0.41259,0.00023,21.26303]
[1780214774676,31.36,73853.2,10.3,-0.41359,0.00023,21.27375]
[1780214779711,31.36,73852.72,10.3,-0.4137,0.00023,21.275]
[1780214784746,31.36,73850.73,10.3,-0.41416,0.00023,21.27988]
[1780214791796,31.37,73850.9,10.3,-0.41412,0.00023,21.27573]
[1780214795517,31.37,73850.9,10.3,-0.41412,0.00023,21.27573]
[1780214800859,31.37,73850.98,10.3,-0.41411,0.00023,21.27567]
[1780214803437,31.37,73850.98,10.3,-0.41411,0.00023,21.27567]
[1780214804042,31.37,73850.98,10.3,-0.41411,0.00023,21.27567]
[1780214805542,31.38,73850.88,10.3,-0.41414,0.00023,21.27597]
[1780214810929,31.38,73849.52,10.3,-0.41446,0.00023,21.27931]
[1780214813219,31.38,73849.26,10.3,-0.41452,0.00023,21.27995]
[1780214813562,31.38,73849.38,10.3,-0.41449,0.00023,21.27969]
[1780214815664,31.38,73842.74,10.3,-0.416,0.00023,21.29544]
[1780214820999,31.38,73844.07,10.3,-0.41571,0.00023,21.29243]
[1780214823014,31.39,73837.68,10.3,-0.41717,0.00023,21.3074]
[1780214824535,31.39,73836.88,10.3,-0.41735,0.00023,21.30923]
[1780214824559,31.39,73836.88,10.3,-0.41735,0.00023,21.30923]
[1780214824946,31.39,73836.88,10.3,-0.41735,0.00023,21.30923]
[1780214825449,31.39,73832.67,10.3,-0.41831,0.00023,21.31891]
[1780214826035,31.39,73826.68,10.3,-0.41968,0.00023,21.33241]
[1780214826771,31.39,73826.68,10.3,-0.41968,0.00023,21.33241]
[1780214834091,31.38,73826.07,10.3,-0.41981,0.00023,21.33374]
[1780214839125,31.38,73826.11,10.3,-0.4198,0.00023,21.33363]
[1780214842611,31.38,73826.53,10.3,-0.41969,0.00023,21.33254]
[1780214850134,31.37,73824.3,10.3,-0.42019,0.00023,21.33734]
[1780214850617,31.37,73823.88,10.3,-0.42028,0.00023,21.33825]
[1780214851211,31.37,73821.71,10.3,-0.42077,0.00023,21.33922]
[1780214853225,31.37,73816.43,10.3,-0.42197,0.00023,21.35078]
[1780214853821,31.37,73816.43,10.3,-0.42197,0.00023,21.35078]
[1780214859267,31.37,73814.12,10.3,-0.42251,0.00023,21.35581]
[1780214862617,31.37,73814.12,10.3,-0.42251,0.00023,21.35581]
[1780214870344,31.38,73814.2,10.3,-0.4225,0.00023,21.35571]
[1780214877392,31.38,73812.97,10.3,-0.42278,0.00023,21.35839]
[1780214878408,31.38,73812.97,10.3,-0.42278,0.00023,21.35839]
[1780214883435,31.38,73812.53,10.3,-0.42288,0.00023,21.35937]
[1780214891733,31.38,73812.05,10.3,-0.423,0.00023,21.36041]
[1780214891735,31.38,73812.05,10.3,-0.423,0.00023,21.36041]
[1780214897533,31.38,73812.0,10.3,-0.423,0.00023,21.36042]
[1780214900471,31.38,73812.0,10.3,-0.423,0.00023,21.36039]
[1780214900559,31.38,73812.0,10.3,-0.423,0.00023,21.36039]
[1780214901265,31.38,73812.0,10.3,-0.423,0.00023,21.36039]
[1780214901891,31.37,73811.98,10.3,-0.423,0.00023,21.3604]
[1780214904205,31.37,73812.11,10.3,-0.42296,0.00023,21.36009]
[1780214905896,31.37,73812.11,10.3,-0.42296,0.00023,21.36004]
[1780214907843,31.37,73806.7,10.3,-0.42419,0.00023,21.37144]
[1780214907858,31.37,73806.7,10.3,-0.42419,0.00023,21.37144]
[1780214907946,31.37,73806.7,10.3,-0.42419,0.00023,21.37144]
[1780214907957,31.37,73806.7,10.3,-0.42419,0.00023,21.37144]
[1780214908145,31.37,73806.7,10.3,-0.42419,0.00023,21.37144]
[1780214908208,31.37,73806.7,10.3,-0.42419,0.00023,21.37144]
[1780214909169,31.37,73793.14,10.3,-0.42729,0.00023,21.39918]
[1780214909865,31.37,73793.14,10.3,-0.42729,0.00023,21.39918]
[1780214910279,31.37,73793.14,10.3,-0.42729,0.00023,21.39918]
[1780214910349,31.36,73787.33,10.3,-0.42863,0.00023,21.41068]
[1780214912680,31.36,73787.57,10.3,-0.42857,0.00023,21.41021]
[1780214922360,31.36,73787.74,10.3,-0.42851,0.00023,21.4059]
[1780214922465,31.36,73787.74,10.3,-0.42851,0.00023,21.4059]
[1780214922480,31.35,73787.75,10.3,-0.42849,0.00023,21.40579]
[1780214924943,31.35,73787.75,10.3,-0.42849,0.00023,21.40579]
[1780214927088,31.35,73787.75,10.3,-0.42849,0.00023,21.40576]
[1780214928141,31.35,73787.71,10.3,-0.42849,0.00023,21.40577]
[1780214930959,31.35,73787.75,10.3,-0.42848,0.00023,21.40565]
[1780214931335,31.35,73787.75,10.3,-0.42848,0.00023,21.40565]
[1780214935318,31.24,73791.24,10.3,-0.42748,0.00023,21.39674]
[1780214939092,31.19,73792.06,10.3,-0.42719,0.00023,21.39406]
[1780214939126,31.19,73792.06,10.3,-0.42719,0.00023,21.39406]
[1780214942440,31.18,73792.09,10.3,-0.42714,0.00023,21.39365]
[1780214944473,31.17,73792.03,10.3,-0.42715,0.00023,21.39374]
[1780214946840,31.15,73791.28,10.3,-0.42728,0.00023,21.39474]
[1780214946873,31.15,73791.28,10.3,-0.42728,0.00023,21.39474]
[1780214947846,31.14,73791.33,10.3,-0.42725,0.00023,21.39449]
[1780214949468,31.14,73791.33,10.3,-0.42725,0.00023,21.39449]
[1780214954931,31.14,73789.87,10.3,-0.42758,0.00023,21.39739]
[1780214956385,31.14,73789.87,10.3,-0.42758,0.00023,21.39739]
[1780214957949,31.14,73784.07,10.3,-0.42892,0.00023,21.40892]
[1780214962988,31.14,73780.47,10.3,-0.42976,0.00023,21.41599]
[1780214968023,31.14,73782.01,10.3,-0.4294,0.00023,21.41301]
[1780214968818,31.14,73782.01,10.3,-0.4294,0.00023,21.41301]
[1780214970291,31.14,73781.6,10.3,-0.4295,0.00023,21.41381]
[1780214970323,31.14,73780.49,10.3,-0.42976,0.00023,21.41597]
[1780214973140,31.14,73780.51,10.3,-0.42974,0.00023,21.41212]
[1780214973502,31.14,73780.51,10.3,-0.42974,0.00023,21.41212]
[1780214973506,31.14,73780.51,10.3,-0.42974,0.00023,21.41212]
[1780214975498,31.14,73779.39,10.3,-0.43001,0.00023,21.41433]
[1780214982030,31.15,73779.65,10.3,-0.42995,0.00023,21.41392]
[1780214982131,31.15,73779.65,10.3,-0.42996,0.00023,21.41397]
[1780214988163,31.15,73780.47,10.3,-0.42976,0.00023,21.4123]
[1780214994205,31.14,73780.89,10.3,-0.42966,0.00023,21.4114]
[1780214999240,31.14,73781.1,10.3,-0.4296,0.00023,21.41094]
[1780215004275,31.14,73779.04,10.3,-0.43007,0.00023,21.41488]
[1780215004672,31.14,73779.04,10.3,-0.43007,0.00023,21.41488]
[1780215004686,31.14,73779.04,10.3,-0.43007,0.00023,21.41488]
[1780215005282,31.14,73775.88,10.3,-0.43081,0.00023,21.42096]
[1780215009841,31.14,73773.73,10.3,-0.43131,0.00023,21.42509]
[1780215015139,31.14,73772.8,10.3,-0.43153,0.00023,21.4269]
[1780215016148,31.14,73772.8,10.3,-0.43153,0.00023,21.42691]
[1780215021394,31.15,73769.17,10.3,-0.43238,0.00023,21.43377]
[1780215026429,31.15,73769.19,10.3,-0.43238,0.00023,21.43378]
[1780215031464,31.15,73769.38,10.3,-0.43233,0.00023,21.42962]
[1780215032471,31.15,73775.8,10.3,-0.43084,0.00023,21.41751]
[1780215037505,31.15,73775.44,10.3,-0.43091,0.00023,21.41813]
[1780215043548,31.14,73774.53,10.3,-0.43112,0.00023,21.41979]
[1780215055633,31.15,73774.5,10.3,-0.43113,0.00023,21.41994]
[1780215061675,31.15,73774.28,10.3,-0.43118,0.00023,21.42031]
[1780215066710,31.14,73774.43,10.3,-0.43114,0.00023,21.41998]
[1780215080811,31.14,73774.08,10.3,-0.43121,0.00023,21.42049]
[1780215085847,31.13,73774.28,10.3,-0.43115,0.00023,21.42005]
[1780215090881,31.13,73773.55,10.3,-0.43131,0.00023,21.42137]
[1780215097536,31.13,73773.56,10.3,-0.4313,0.00023,21.41749]
[1780215103459,31.12,73773.29,10.3,-0.43135,0.00023,21.41788]
[1780215103985,31.12,73773.27,10.3,-0.43135,0.00023,21.4179]
[1780215104601,31.12,73773.27,10.3,-0.43135,0.00023,21.4179]
[1780215111021,31.11,73773.22,10.3,-0.43135,0.00023,21.41792]
[1780215116058,31.11,73775.18,10.3,-0.43089,0.00023,21.41414]
[1780215121092,31.11,73775.53,10.3,-0.43081,0.00023,21.41341]
[1780215132170,31.1,73773.37,10.3,-0.43129,0.00023,21.4174]
[1780215142530,31.1,73773.38,10.3,-0.43129,0.00023,21.41737]
[1780215148282,31.09,73773.42,10.3,-0.43127,0.00023,21.41715]
[1780215150687,31.09,73773.42,10.3,-0.43127,0.00023,21.41715]
[1780215158541,31.09,73774.63,10.3,-0.43097,0.00023,21.41095]
[1780215166408,31.08,73772.61,10.3,-0.43143,0.00023,21.41472]
[1780215171443,31.08,73774.04,10.3,-0.4311,0.00023,21.41198]
[1780215179499,31.08,73774.99,10.3,-0.43087,0.00023,21.41011]
[1780215189569,31.08,73774.99,10.3,-0.43086,0.00023,21.41002]
[1780215196473,31.07,73774.95,10.3,-0.43087,0.00023,21.41008]
[1780215196538,31.07,73774.95,10.3,-0.43087,0.00023,21.41008]
[1780215196621,31.07,73776.5,10.3,-0.4305,0.00023,21.40706]
[1780215197628,31.07,73782.79,10.3,-0.42905,0.00023,21.39483]
[1780215198433,31.07,73782.79,10.3,-0.42905,0.00023,21.39483]
[1780215206691,31.07,73784.67,10.3,-0.4286,0.00023,21.39098]
[1780215210773,31.06,73784.54,10.3,-0.42862,0.00023,21.39118]
[1780215214545,31.06,73785.3,10.3,-0.42842,0.00023,21.38575]
[1780215214563,31.06,73785.3,10.3,-0.42842,0.00023,21.38575]
[1780215214574,31.06,73785.3,10.3,-0.42842,0.00023,21.38575]
[1780215215115,31.06,73788.63,10.3,-0.42765,0.00023,21.37907]
[1780215215754,31.06,73794.38,10.3,-0.42632,0.00023,21.36739]
[1780215216402,31.06,73794.38,10.3,-0.42632,0.00023,21.36739]
[1780215216626,31.06,73794.38,10.3,-0.42632,0.00023,21.36739]
[1780215216872,31.06,73796.83,10.3,-0.42576,0.00023,21.36236]
[1780215217025,31.06,73796.83,10.3,-0.42576,0.00023,21.36236]
[1780215217364,31.06,73796.83,10.3,-0.42576,0.00023,21.36236]
[1780215217390,31.06,73796.83,10.3,-0.42576,0.00023,21.36236]
[1780215219501,31.06,73800.1,10.3,-0.425,0.00023,21.35555]
[1780215219545,31.06,73800.1,10.3,-0.425,0.00023,21.35555]
[1780215221335,31.06,73805.62,10.3,-0.42372,0.00023,21.34381]
[1780215226831,31.05,73803.5,10.3,-0.42419,0.00023,21.34817]
[1780215227775,31.05,73803.5,10.3,-0.42419,0.00023,21.34817]
[1780215233014,31.05,73802.95,10.3,-0.42431,0.00023,21.34922]
[1780215233087,31.05,73802.95,10.3,-0.42431,0.00023,21.34922]
[1780215233410,31.05,73802.95,10.3,-0.42431,0.00023,21.34922]
[1780215234889,31.04,73797.35,10.3,-0.4256,0.00023,21.36091]
[1780215241526,31.04,73796.22,10.3,-0.42585,0.00023,21.36315]
[1780215241675,31.04,73796.22,10.3,-0.42585,0.00023,21.36315]
[1780215246973,31.03,73794.05,10.3,-0.42633,0.00023,21.36741]
[1780215252003,31.02,73796.25,10.3,-0.42581,0.00023,21.36277]
[1780215257043,31.02,73797.15,10.3,-0.42559,0.00023,21.36075]
[1780215263085,31.01,73797.86,10.3,-0.42541,0.00023,21.35913]
[1780215266453,31.01,73797.86,10.3,-0.42541,0.00023,21.35913]
[1780215274162,31.0,73797.8,10.3,-0.42539,0.00023,21.35516]
[1780215275582,31.0,73797.8,10.3,-0.42539,0.00023,21.35516]
[1780215276551,31.0,73797.8,10.3,-0.42538,0.00023,21.35512]
[1780215277360,30.99,73797.8,10.3,-0.42538,0.00023,21.3551]
[1780215283225,30.99,73797.95,10.3,-0.42533,0.00023,21.35465]
[1780215290273,30.98,73800.34,10.3,-0.42477,0.00023,21.34949]
[1780215294302,30.98,73806.31,10.3,-0.42338,0.00023,21.3367]
[1780215295513,30.98,73806.31,10.3,-0.42338,0.00023,21.3367]
[1780215301351,30.98,73808.03,10.3,-0.42297,0.00023,21.33291]
[1780215307496,30.97,73807.88,10.3,-0.423,0.00023,21.3332]
[1780215307771,30.97,73807.88,10.3,-0.423,0.00023,21.3332]
[1780215314378,30.97,73807.78,10.3,-0.42302,0.00023,21.33335]
[1780215314516,30.97,73807.78,10.3,-0.42302,0.00023,21.33335]
[1780215314571,30.97,73807.78,10.3,-0.42302,0.00023,21.33335]
[1780215314745,30.97,73807.78,10.3,-0.42302,0.00023,21.33335]
[1780215316879,30.97,73813.37,10.3,-0.42172,0.00023,21.32109]
[1780215322500,30.97,73813.36,10.3,-0.42172,0.00023,21.32115]
[1780215327535,30.97,73813.05,10.3,-0.4218,0.00023,21.32187]
[1780215334587,30.98,73813.08,10.3,-0.42178,0.00023,21.31801]
[1780215339622,30.98,73813.07,10.3,-0.42179,0.00023,21.31807]
[1780215340163,30.98,73813.07,10.3,-0.42179,0.00023,21.31807]
[1780215345664,30.98,73813.07,10.3,-0.42179,0.00023,21.31807]
[1780215351337,30.98,73813.07,10.3,-0.42179,0.00023,21.31807]
[1780215356741,30.98,73807.42,10.3,-0.4231,0.00023,21.3304]
[1780215357297,30.98,73807.42,10.3,-0.4231,0.00023,21.3304]
[1780215362783,30.98,73812.45,10.3,-0.42193,0.00023,21.3194]
[1780215366222,30.98,73810.99,10.3,-0.42227,0.00023,21.3226]
[1780215366229,30.98,73810.99,10.3,-0.42227,0.00023,21.3226]
[1780215366811,30.98,73811.96,10.3,-0.42204,0.00023,21.32048]
[1780215371846,30.98,73812.38,10.3,-0.42195,0.00023,21.3196]
[1780215376881,30.98,73812.36,10.3,-0.42196,0.00023,21.31969]
[1780215382925,30.98,73812.43,10.3,-0.42195,0.00023,21.31959]
[1780215387960,30.98,73812.43,10.3,-0.42195,0.00023,21.31964]
[1780215392066,30.98,73812.54,10.3,-0.42193,0.00023,21.31943]
[1780215392208,30.98,73812.54,10.3,-0.42193,0.00023,21.31943]
[1780215392996,30.99,73820.11,10.3,-0.42017,0.00023,21.29875]
[1780215394131,30.99,73820.11,10.3,-0.42017,0.00023,21.29875]
[1780215394444,30.99,73820.11,10.3,-0.42017,0.00023,21.29875]
[1780215394637,30.99,73820.11,10.3,-0.42017,0.00023,21.29875]
[1780215395189,30.99,73821.53,10.3,-0.41984,0.00023,21.29554]
[1780215399199,30.99,73826.18,10.3,-0.41876,0.00023,21.28493]
[1780215399253,30.99,73826.18,10.3,-0.41876,0.00023,21.28493]
[1780215401011,30.99,73826.41,10.3,-0.41871,0.00023,21.2844]
[1780215401765,30.99,73826.41,10.3,-0.41871,0.00023,21.2844]
[1780215407502,30.98,73830.17,10.3,-0.41784,0.00023,21.2757]
[1780215412902,30.99,73830.72,10.3,-0.41771,0.00023,21.27443]
[1780215413086,30.99,73830.67,10.3,-0.41772,0.00023,21.27455]
[1780215415974,30.99,73833.54,10.3,-0.41706,0.00023,21.26784]
[1780215416348,30.99,73833.54,10.3,-0.41706,0.00023,21.26784]
[1780215416352,30.99,73833.54,10.3,-0.41706,0.00023,21.26784]
[1780215416494,30.99,73833.54,10.3,-0.41706,0.00023,21.26784]
[1780215416505,30.99,73833.54,10.3,-0.41706,0.00023,21.26784]
[1780215417035,30.99,73835.91,10.3,-0.41651,0.00023,21.26225]
[1780215417218,30.99,73842.31,10.3,-0.41503,0.00023,21.24695]
[1780215418861,30.99,73842.31,10.3,-0.41503,0.00023,21.24695]
[1780215418867,30.99,73842.31,10.3,-0.41503,0.00023,21.24695]
[1780215424214,30.98,73844.32,10.3,-0.41455,0.00023,21.2419]
[1780215426616,30.98,73845.26,10.3,-0.41433,0.00023,21.23959]
[1780215432270,30.97,73850.17,10.3,-0.41318,0.00023,21.22731]
[1780215438315,30.96,73850.19,10.3,-0.41316,0.00023,21.22704]
[1780215443351,30.96,73852.24,10.3,-0.41267,0.00023,21.22178]
[1780215448177,30.95,73849.45,10.3,-0.4133,0.00023,21.22855]
[1780215453421,30.95,73842.76,10.3,-0.41482,0.00023,21.2409]
[1780215458456,30.94,73843.35,10.3,-0.41468,0.00023,21.23936]
[1780215463491,30.94,73844.45,10.3,-0.41441,0.00023,21.23657]
[1780215472041,30.94,73842.62,10.3,-0.41483,0.00023,21.24097]
[1780215478596,30.93,73842.86,10.3,-0.41475,0.00023,21.24009]
[1780215483631,30.89,73841.27,10.3,-0.41504,0.00023,21.24301]
[1780215488666,30.92,73841.31,10.3,-0.41509,0.00023,21.24362]
[1780215494708,30.96,73841.34,10.3,-0.41519,0.00023,21.24481]
[1780215501757,30.99,73842.09,10.3,-0.41508,0.00023,21.24368]
[1780215507799,30.99,73841.91,10.3,-0.41513,0.00023,21.24422]
[1780215512835,30.99,73841.66,10.3,-0.41517,0.00023,21.2409]
[1780215517870,30.98,73841.96,10.3,-0.41509,0.00023,21.24005]
[1780215527940,30.98,73842.17,10.3,-0.41502,0.00023,21.23927]
[1780215531705,30.97,73842.31,10.3,-0.41498,0.00023,21.23886]
[1780215532975,30.97,73849.21,10.3,-0.41338,0.00023,21.22196]
[1780215538010,30.96,73844.83,10.3,-0.41437,0.00023,21.23251]
[1780215540763,30.96,73842.96,10.3,-0.4148,0.00023,21.23699]
[1780215546066,30.96,73843.01,10.3,-0.41478,0.00023,21.23672]
[1780215552108,30.95,73843.04,10.3,-0.41476,0.00023,21.2365]
[1780215557143,30.95,73846.91,10.3,-0.41385,0.00023,21.22692]
[1780215563184,30.94,73847.38,10.3,-0.41373,0.00023,21.22558]
[1780215568220,30.94,73847.4,10.3,-0.41371,0.00023,21.22538]
[1780215575587,30.93,73847.46,10.3,-0.41367,0.00023,21.22125]
[1780215575597,30.93,73847.46,10.3,-0.41367,0.00023,21.22125]
[1780215576113,30.93,73847.46,10.3,-0.41367,0.00023,21.22125]
[1780215576118,30.93,73847.46,10.3,-0.41367,0.00023,21.22125]
[1780215581732,30.92,73846.91,10.3,-0.41378,0.00023,21.22238]
[1780215581734,30.92,73846.91,10.3,-0.41378,0.00023,21.22238]
[1780215581839,30.92,73846.91,10.3,-0.41378,0.00023,21.22238]
[1780215581955,30.92,73846.91,10.3,-0.41378,0.00023,21.22238]
[1780215582570,30.92,73845.32,10.3,-0.41414,0.00023,21.22623]
[1780215582689,30.92,73845.32,10.3,-0.41414,0.00023,21.22623]
[1780215582790,30.92,73845.32,10.3,-0.41414,0.00023,21.22623]
[1780215582791,30.92,73838.26,10.3,-0.41578,0.00023,21.24332]
[1780215583327,30.92,73831.49,10.3,-0.41735,0.00023,21.25938]
[1780215584202,30.92,73831.49,10.3,-0.41735,0.00023,21.25938]
[1780215584709,30.92,73831.49,10.3,-0.41735,0.00023,21.25938]
[1780215588969,30.92,73831.94,10.3,-0.41724,0.00023,21.25833]
[1780215588975,30.92,73831.94,10.3,-0.41724,0.00023,21.25833]
[1780215590375,30.92,73839.21,10.3,-0.41556,0.00023,21.24107]
[1780215596418,30.93,73840.04,10.3,-0.41538,0.00023,21.23915]
[1780215599410,30.93,73840.1,10.3,-0.41536,0.00023,21.23903]
[1780215605481,30.93,73840.08,10.3,-0.41538,0.00023,21.23917]
[1780215610520,30.93,73835.84,10.3,-0.41636,0.00023,21.24936]
[1780215615555,30.93,73835.74,10.3,-0.41639,0.00023,21.24963]
[1780215619317,30.93,73836.29,10.3,-0.41626,0.00023,21.24833]
[1780215620014,30.93,73836.29,10.3,-0.41626,0.00023,21.24833]
[1780215620220,30.93,73836.32,10.3,-0.41626,0.00023,21.24828]
[1780215620524,30.93,73836.32,10.3,-0.41626,0.00023,21.24828]
[1780215621462,30.93,73839.67,10.3,-0.41548,0.00023,21.24027]
[1780215622013,30.93,73839.67,10.3,-0.41548,0.00023,21.24027]
[1780215622218,30.93,73840.62,10.3,-0.41526,0.00023,21.23801]
[1780215622222,30.93,73840.62,10.3,-0.41526,0.00023,21.23801]
[1780215622227,30.93,73840.62,10.3,-0.41526,0.00023,21.23801]
[1780215624183,30.94,73847.21,10.3,-0.41374,0.00023,21.22199]
[1780215625320,30.94,73847.57,10.3,-0.41366,0.00023,21.22112]
[1780215625327,30.94,73847.57,10.3,-0.41366,0.00023,21.22112]
[1780215626190,30.94,73848.12,10.3,-0.41353,0.00023,21.21979]
[1780215631073,30.91,73848.66,10.3,-0.41334,0.00023,21.21762]
[1780215631083,30.91,73848.66,10.3,-0.41334,0.00023,21.21762]
[1780215631088,30.91,73848.66,10.3,-0.41334,0.00023,21.21762]
[1780215631096,30.91,73848.66,10.3,-0.41334,0.00023,21.21762]
[1780215631121,30.91,73848.66,10.3,-0.41332,0.00023,21.2137]
[1780215632674,30.91,73857.14,10.3,-0.41136,0.00023,21.19248]
[1780215633250,30.91,73857.14,10.3,-0.41136,0.00023,21.19248]
[1780215638543,30.91,73857.59,10.3,-0.41126,0.00023,21.1914]
[1780215638552,30.91,73857.59,10.3,-0.41126,0.00023,21.1914]
[1780215638564,30.91,73857.59,10.3,-0.41126,0.00023,21.1914]
[1780215638570,30.91,73857.59,10.3,-0.41126,0.00023,21.1914]
[1780215639404,30.91,73861.13,10.3,-0.41044,0.00023,21.18238]
[1780215641033,30.91,73863.7,10.3,-0.40985,0.00023,21.17576]
[1780215641804,30.91,73864.86,10.3,-0.40958,0.00023,21.17275]
[1780215643263,30.91,73869.74,10.3,-0.40845,0.00023,21.16003]
[1780215648787,30.91,73873.87,10.3,-0.4075,0.00023,21.14917]
[1780215649784,30.91,73873.87,10.3,-0.4075,0.00023,21.14917]
[1780215649794,30.91,73866.15,10.3,-0.40929,0.00023,21.16944]
[1780215650373,30.91,73866.15,10.3,-0.40929,0.00023,21.16944]
[1780215656843,30.91,73866.31,10.3,-0.40925,0.00023,21.16899]
[1780215661878,30.91,73866.66,10.3,-0.40916,0.00023,21.16808]
[1780215666913,30.91,73864.28,10.3,-0.40971,0.00023,21.17424]
[1780215672955,30.91,73864.63,10.3,-0.40963,0.00023,21.17332]
[1780215677990,30.91,73864.72,10.3,-0.40961,0.00023,21.17309]
[1780215683032,30.91,73867.24,10.3,-0.40903,0.00023,21.16655]
[1780215690081,30.91,73867.35,10.3,-0.40901,0.00023,21.16628]
[1780215695116,30.91,73867.69,10.3,-0.40891,0.00023,21.16154]
[1780215702165,30.91,73865.51,10.3,-0.40942,0.00023,21.16722]
[1780215707200,30.91,73865.41,10.3,-0.40944,0.00023,21.16748]
[1780215712235,30.91,73865.16,10.3,-0.4095,0.00023,21.16814]
[1780215717270,30.91,73862.93,10.3,-0.41002,0.00023,21.1739]
[1780215722305,30.91,73863.51,10.3,-0.40988,0.00023,21.1724]
[1780215733382,30.91,73863.47,10.3,-0.40989,0.00023,21.1725]
[1780215738417,30.91,73863.23,10.3,-0.40995,0.00023,21.17311]
[1780215746473,30.91,73863.34,10.3,-0.40992,0.00023,21.17283]
[1780215747305,30.91,73863.34,10.3,-0.40992,0.00023,21.17283]
[1780215757550,30.91,73863.21,10.3,-0.40993,0.00023,21.16924]
[1780215762585,30.9,73860.75,10.3,-0.41049,0.00023,21.17543]
[1780215767620,30.9,73863.66,10.3,-0.40982,0.00023,21.16792]
[1780215768326,30.9,73863.66,10.3,-0.40982,0.00023,21.16792]
[1780215773662,30.88,73864.68,10.3,-0.40953,0.00023,21.16466]
[1780215780711,30.88,73864.47,10.3,-0.40958,0.00023,21.16521]
[1780215785746,30.88,73864.67,10.3,-0.40953,0.00023,21.1647]
[1780215791788,30.88,73864.72,10.3,-0.40952,0.00023,21.16457]
[1780215797830,30.88,73864.8,10.3,-0.4095,0.00023,21.16435]
[1780215798898,30.88,73864.8,10.3,-0.4095,0.00023,21.16435]
[1780215805745,30.88,73864.35,10.3,-0.4096,0.00023,21.16541]
[1780215811928,30.88,73864.2,10.3,-0.40961,0.00023,21.16187]
[1780215816963,30.88,73864.41,10.3,-0.40957,0.00023,21.16133]
[1780215822299,30.88,73864.46,10.3,-0.40955,0.00023,21.1612]
[1780215822857,30.88,73864.46,10.3,-0.40955,0.00023,21.16119]
[1780215823014,30.88,73864.46,10.3,-0.40955,0.00023,21.16119]
[1780215823097,30.88,73870.97,10.3,-0.40805,0.00023,21.14421]
[1780215824013,30.88,73878.18,10.3,-0.40639,0.00023,21.12501]
[1780215826113,30.88,73878.25,10.3,-0.40638,0.00023,21.12492]
[1780215829160,30.9,73877.87,10.3,-0.40652,0.00023,21.12656]
[1780215837105,30.82,73877.53,10.3,-0.40638,0.00023,21.12467]
[1780215842140,30.78,73877.19,10.3,-0.40634,0.00023,21.12411]
[1780215842500,30.78,73877.19,10.3,-0.40634,0.00023,21.12411]
[1780215843859,30.78,73877.28,10.3,-0.40632,0.00023,21.12388]
[1780215844788,30.77,73877.49,10.3,-0.40625,0.00023,21.12298]
[1780215849611,30.78,73877.86,10.3,-0.4062,0.00023,21.12244]
[1780215850442,30.78,73877.86,10.3,-0.4062,0.00023,21.12248]
[1780215856238,30.77,73879.31,10.3,-0.40583,0.00023,21.1181]
[1780215859334,30.75,73879.35,10.3,-0.40578,0.00023,21.1174]
[1780215859339,30.75,73879.35,10.3,-0.40578,0.00023,21.1174]
[1780215859365,30.74,73879.31,10.3,-0.40576,0.00023,21.11722]
[1780215860804,30.75,73881.03,10.3,-0.40539,0.00023,21.11282]
[1780215861761,30.76,73881.12,10.3,-0.40539,0.00023,21.11283]
[1780215861858,30.76,73881.12,10.3,-0.40539,0.00023,21.11283]
[1780215862180,30.76,73881.12,10.3,-0.40539,0.00023,21.11283]
[1780215862909,30.77,73881.19,10.3,-0.40539,0.00023,21.11287]
[1780215863977,30.77,73881.14,10.3,-0.40542,0.00023,21.11324]
[1780215864064,30.77,73881.14,10.3,-0.40542,0.00023,21.11324]
[1780215864294,30.78,73873.75,10.3,-0.40714,0.00023,21.13344]
[1780215865301,30.78,73867.37,10.3,-0.40862,0.00023,21.15039]
[1780215865426,30.78,73867.37,10.3,-0.40862,0.00023,21.15039]
[1780215871355,30.78,73871.6,10.3,-0.40763,0.00023,21.13538]
[1780215878406,30.79,73874.19,10.3,-0.40705,0.00023,21.12861]
[1780215883441,30.79,73875.27,10.3,-0.40681,0.00023,21.12583]
[1780215884452,30.79,73875.27,10.3,-0.40681,0.00023,21.12585]
[1780215884502,30.79,73875.27,10.3,-0.40681,0.00023,21.12585]
[1780215884801,30.79,73875.27,10.3,-0.40681,0.00023,21.12585]
[1780215884902,30.79,73875.55,10.3,-0.40674,0.00023,21.1251]
[1780215885853,30.79,73875.55,10.3,-0.40674,0.00023,21.1251]
[1780215885954,30.79,73877.2,10.3,-0.40636,0.00023,21.12068]
[1780215892504,30.8,73872.13,10.3,-0.40757,0.00023,21.13468]
[1780215897539,30.81,73872.89,10.3,-0.4074,0.00023,21.13276]
[1780215899000,30.81,73872.89,10.3,-0.4074,0.00023,21.13276]
[1780215904588,30.81,73876.09,10.3,-0.40667,0.00023,21.12434]
[1780215909622,30.81,73872.94,10.3,-0.40741,0.00023,21.13289]
[1780215915091,30.82,73873.15,10.3,-0.40737,0.00023,21.1324]
[1780215916225,30.82,73873.64,10.3,-0.40725,0.00023,21.13111]
[1780215916269,30.82,73873.64,10.3,-0.40725,0.00023,21.13111]
[1780215916289,30.82,73875.11,10.3,-0.40692,0.00023,21.12722]
[1780215918222,30.82,73877.33,10.3,-0.4064,0.00023,21.12125]
[1780215918495,30.82,73879.47,10.3,-0.40591,0.00023,21.11551]
[1780215918527,30.82,73879.47,10.3,-0.40591,0.00023,21.11551]
[1780215923721,30.82,73879.05,10.3,-0.40602,0.00023,21.11675]
[1780215926589,30.82,73876.8,10.3,-0.40654,0.00023,21.12286]
[1780215926960,30.82,73876.8,10.3,-0.40654,0.00023,21.12286]
[1780215926996,30.82,73872.12,10.3,-0.40762,0.00023,21.1354]
[1780215930022,30.82,73872.16,10.3,-0.40762,0.00023,21.13532]
[1780215935440,30.82,73871.96,10.3,-0.40765,0.00023,21.13198]
[1780215937819,30.82,73866.7,10.3,-0.40886,0.00023,21.14581]
[1780215944868,30.83,73867.19,10.3,-0.40876,0.00023,21.14461]
[1780215951916,30.83,73867.02,10.3,-0.4088,0.00023,21.14513]
[1780215952520,30.83,73867.02,10.3,-0.4088,0.00023,21.14513]
[1780215960980,30.83,73867.0,10.3,-0.40881,0.00023,21.14527]
[1780215965471,30.83,73867.11,10.3,-0.40879,0.00023,21.145]
[1780215968841,30.83,73866.92,10.3,-0.40884,0.00023,21.14553]
[1780215969325,30.83,73866.92,10.3,-0.40884,0.00023,21.14553]
[1780215972491,30.83,73866.74,10.3,-0.40888,0.00023,21.14598]
[1780215974213,30.83,73866.78,10.3,-0.40887,0.00023,21.14589]
[1780215979863,30.83,73867.26,10.3,-0.40876,0.00023,21.1446]
[1780215982861,30.83,73869.4,10.3,-0.40826,0.00023,21.13898]
[1780215989176,30.83,73867.71,10.3,-0.40866,0.00023,21.14348]
[1780215994211,30.83,73867.15,10.3,-0.40877,0.00023,21.1411]
[1780216000253,30.83,73867.07,10.3,-0.40879,0.00023,21.14134]
[1780216005289,30.84,73867.14,10.3,-0.40878,0.00023,21.14118]
[1780216010324,30.84,73868.83,10.3,-0.40839,0.00023,21.13678]
[1780216016366,30.84,73866.67,10.3,-0.4089,0.00023,21.14248]
[1780216022407,30.84,73867.13,10.3,-0.40879,0.00023,21.14132]
[1780216024906,30.84,73867.1,10.3,-0.4088,0.00023,21.14141]
[1780216031471,30.84,73866.9,10.3,-0.40885,0.00023,21.14199]
[1780216032593,30.84,73866.9,10.3,-0.40885,0.00023,21.14199]
[1780216032603,30.84,73866.9,10.3,-0.40885,0.00023,21.14199]
[1780216035616,30.84,73866.9,10.3,-0.40885,0.00023,21.142]
[1780216038829,30.84,73867.29,10.3,-0.40877,0.00023,21.14103]
[1780216042890,30.84,73865.91,10.3,-0.40909,0.00023,21.14467]
[1780216045579,30.84,73865.91,10.3,-0.40909,0.00023,21.14469]
[1780216051612,30.85,73865.9,10.3,-0.40908,0.00023,21.14091]
[1780216052767,30.85,73865.9,10.3,-0.40908,0.00023,21.14091]
[1780216059592,30.85,73865.83,10.3,-0.4091,0.00023,21.14112]
[1780216067701,30.85,73865.77,10.3,-0.40912,0.00023,21.1413]
[1780216073435,30.85,73865.75,10.3,-0.40912,0.00023,21.14136]
[1780216079807,30.85,73864.59,10.3,-0.40939,0.00023,21.14437]
[1780216084843,30.85,73860.18,10.3,-0.41041,0.00023,21.15575]
[1780216087751,30.85,73859.66,10.3,-0.41053,0.00023,21.15707]
[1780216092899,30.85,73858.42,10.3,-0.41082,0.00023,21.16031]
[1780216094861,30.85,73858.42,10.3,-0.41082,0.00023,21.16031]
[1780216101484,30.85,73858.89,10.3,-0.41072,0.00023,21.1592]
[1780216108008,30.86,73857.57,10.3,-0.41104,0.00023,21.16276]
[1780216108914,30.86,73857.57,10.3,-0.41104,0.00023,21.16276]
[1780216116288,30.86,73857.4,10.3,-0.41108,0.00023,21.16321]
[1780216116403,30.86,73857.4,10.3,-0.41108,0.00023,21.16321]
[1780216120930,30.87,73856.16,10.3,-0.41137,0.00023,21.16269]
[1780216124692,30.87,73858.45,10.3,-0.41085,0.00023,21.15698]
[1780216126608,30.87,73858.45,10.3,-0.41085,0.00023,21.157]
[1780216132172,30.88,73856.38,10.3,-0.41135,0.00023,21.16244]
[1780216136802,30.88,73856.38,10.3,-0.41135,0.00023,21.16244]
[1780216142242,30.88,73856.38,10.3,-0.41136,0.00023,21.16263]
[1780216143247,30.88,73856.38,10.3,-0.41136,0.00023,21.16263]
[1780216148521,30.88,73859.62,10.3,-0.41061,0.00023,21.15439]
[1780216154329,30.88,73859.48,10.3,-0.41065,0.00023,21.15476]
[1780216156435,30.88,73860.21,10.3,-0.41048,0.00023,21.15289]
[1780216161804,30.88,73860.38,10.3,-0.41044,0.00023,21.1525]
[1780216162348,30.88,73860.38,10.3,-0.41044,0.00023,21.1525]
[1780216167420,30.89,73865.74,10.3,-0.40921,0.00023,21.13877]
[1780216170947,30.89,73867.25,10.3,-0.40887,0.00023,21.13488]
[1780216174399,30.89,73867.63,10.3,-0.40877,0.00023,21.13004]
[1780216176056,30.89,73867.68,10.3,-0.40876,0.00023,21.12992]
[1780216176066,30.89,73867.68,10.3,-0.40876,0.00023,21.12992]
[1780216182525,30.89,73869.79,10.3,-0.40827,0.00023,21.12443]
[1780216188489,30.89,73869.69,10.3,-0.4083,0.00023,21.12473]
[1780216188526,30.89,73869.69,10.3,-0.4083,0.00023,21.12473]
[1780216188534,30.89,73869.69,10.3,-0.4083,0.00023,21.12473]
[1780216188556,30.89,73869.69,10.3,-0.4083,0.00023,21.12473]
[1780216188564,30.89,73869.69,10.3,-0.4083,0.00023,21.12473]
[1780216188567,30.89,73869.69,10.3,-0.4083,0.00023,21.12473]
[1780216189574,30.89,73875.34,10.3,-0.407,0.00023,21.10981]
[1780216191021,30.9,73874.69,10.3,-0.40715,0.00023,21.11157]
[1780216191656,30.9,73874.69,10.3,-0.40715,0.00023,21.11157]
[1780216194954,30.9,73874.58,10.3,-0.40719,0.00023,21.112]
[1780216195092,30.9,73874.58,10.3,-0.40719,0.00023,21.112]
[1780216195126,30.9,73874.58,10.3,-0.40719,0.00023,21.112]
[1780216200223,30.9,73875.14,10.3,-0.40706,0.00023,21.11052]
[1780216202520,30.9,73874.8,10.3,-0.40713,0.00023,21.1114]
[1780216203054,30.9,73873.19,10.3,-0.40751,0.00023,21.11567]
[1780216204851,30.9,73873.52,10.3,-0.40743,0.00023,21.11477]
[1780216210721,30.9,73866.84,10.3,-0.40898,0.00023,21.13241]
[1780216210778,30.9,73866.84,10.3,-0.40898,0.00023,21.13241]
[1780216212329,30.9,73866.77,10.3,-0.40899,0.00023,21.1326]
[1780216218773,30.9,73866.65,10.3,-0.40901,0.00023,21.13284]
[1780216223182,30.9,73866.52,10.3,-0.40904,0.00023,21.13315]
[1780216226145,30.9,73865.4,10.3,-0.40931,0.00023,21.13614]
[1780216226899,30.9,73864.89,10.3,-0.40943,0.00023,21.13748]
[1780216227652,30.9,73864.89,10.3,-0.40943,0.00023,21.13748]
[1780216227844,30.9,73856.58,10.3,-0.41135,0.00023,21.1588]
[1780216232879,30.9,73858.76,10.3,-0.41084,0.00023,21.1495]
[1780216233801,30.9,73858.76,10.3,-0.41084,0.00023,21.1495]
[1780216234330,30.9,73858.76,10.2,-0.41084,0.00023,21.1495]
[1780216234893,30.91,73853.38,10.2,-0.41209,0.00023,21.16317]
[1780216236068,30.91,73853.38,10.2,-0.41209,0.00023,21.16317]
[1780216236167,30.91,73848.45,10.2,-0.41323,0.00023,21.17548]
[1780216241942,30.91,73849.25,10.2,-0.41307,0.00023,21.17371]
[1780216246980,30.92,73849.1,10.2,-0.41312,0.00023,21.17426]
[1780216252018,30.92,73848.25,10.2,-0.41333,0.00023,21.17652]
[1780216253039,30.92,73848.25,10.2,-0.41333,0.00023,21.17652]
[1780216260075,30.92,73847.28,10.2,-0.41355,0.00023,21.17887]
[1780216261139,30.92,73847.28,10.2,-0.41355,0.00023,21.17887]
[1780216264209,30.92,73847.1,10.2,-0.41359,0.00023,21.17932]
[1780216268222,30.93,73846.94,10.2,-0.41364,0.00023,21.17982]
[1780216269019,30.93,73846.88,10.2,-0.41365,0.00023,21.18002]
[1780216274173,30.93,73846.26,10.2,-0.41379,0.00023,21.18146]
[1780216280215,30.93,73845.97,10.2,-0.41387,0.00023,21.18227]
[1780216281610,30.93,73845.97,10.2,-0.41387,0.00023,21.18227]
[1780216281630,30.93,73845.97,10.2,-0.41387,0.00023,21.18227]
[1780216281635,30.93,73845.97,10.2,-0.41387,0.00023,21.18227]
[1780216281869,30.93,73845.97,10.2,-0.41387,0.00023,21.18231]
[1780216282167,30.93,73845.97,10.2,-0.41387,0.00023,21.18231]
[1780216283702,30.93,73844.18,10.2,-0.41428,0.00023,21.18669]
[1780216287444,30.93,73842.12,10.2,-0.41477,0.00023,21.19177]
[1780216289023,30.93,73841.73,10.2,-0.41486,0.00023,21.19274]
[1780216295320,30.94,73843.78,10.2,-0.41438,0.00023,21.18398]
[1780216304383,30.94,73843.72,10.2,-0.4144,0.00023,21.18424]
[1780216311432,30.94,73842.22,10.2,-0.41476,0.00023,21.18797]
[1780216316467,30.95,73838.75,10.2,-0.41556,0.00023,21.19637]
[1780216324157,30.95,73838.75,10.2,-0.41556,0.00023,21.19637]
[1780216330565,30.95,73838.63,10.2,-0.4156,0.00023,21.19674]
[1780216332704,30.95,73838.63,10.2,-0.4156,0.00023,21.19674]
[1780216338269,30.95,73838.63,10.2,-0.4156,0.00023,21.19679]
[1780216343656,30.95,73840.8,10.2,-0.41511,0.00023,21.19162]
[1780216348692,30.95,73838.62,10.2,-0.41561,0.00023,21.1969]
[1780216353726,30.95,73836.69,10.2,-0.41605,0.00023,21.19768]
[1780216356120,30.95,73836.55,10.2,-0.41608,0.00023,21.19802]
[1780216362092,30.96,73835.91,10.2,-0.41623,0.00023,21.19957]
[1780216362106,30.96,73835.91,10.2,-0.41623,0.00023,21.19957]
[1780216366331,30.96,73833.5,10.2,-0.41679,0.00023,21.20529]
[1780216371519,30.96,73834.73,10.2,-0.41651,0.00023,21.20239]
[1780216371523,30.96,73834.73,10.2,-0.41651,0.00023,21.20239]
[1780216371853,30.96,73828.95,10.2,-0.41785,0.00023,21.21597]
[1780216372860,30.96,73823.94,10.2,-0.41902,0.00023,21.22755]
[1780216373338,30.96,73823.94,10.2,-0.41902,0.00023,21.22755]
[1780216373889,30.96,73823.94,10.2,-0.41902,0.00023,21.22755]
[1780216373899,30.96,73823.94,10.2,-0.41902,0.00023,21.22755]
[1780216374016,30.96,73822.8,10.2,-0.41928,0.00023,21.23018]
[1780216376758,30.96,73821.63,10.2,-0.41956,0.00023,21.23288]
[1780216382930,30.96,73821.07,10.2,-0.4197,0.00023,21.23428]
[1780216387965,30.97,73819.91,10.2,-0.41998,0.00023,21.237]
[1780216393002,30.97,73818.11,10.2,-0.4204,0.00023,21.24115]
[1780216398037,30.97,73816.48,10.2,-0.42079,0.00023,21.2449]
[1780216402781,30.98,73816.24,10.2,-0.42085,0.00023,21.2455]
[1780216405228,30.98,73813.26,10.2,-0.42155,0.00023,21.25219]
[1780216411128,30.99,73815.45,10.2,-0.42104,0.00023,21.24362]
[1780216414817,30.99,73815.42,10.2,-0.42105,0.00023,21.24371]
[1780216420191,30.99,73815.21,10.2,-0.42112,0.00023,21.24435]
[1780216425226,31.0,73815.08,10.2,-0.42116,0.00023,21.24473]
[1780216431994,31.0,73815.1,10.2,-0.42116,0.00023,21.24474]
[1780216434989,31.0,73815.14,10.2,-0.42115,0.00023,21.24473]
[1780216446374,31.01,73814.45,10.2,-0.42133,0.00023,21.24644]
[1780216452416,31.01,73815.34,10.2,-0.42113,0.00023,21.24453]
[1780216457450,31.02,73818.02,10.2,-0.42051,0.00023,21.23859]
[1780216460394,31.02,73818.02,10.2,-0.42051,0.00023,21.23859]
[1780216460954,31.02,73818.02,10.2,-0.42051,0.00023,21.23859]
[1780216462631,31.02,73817.95,10.2,-0.42053,0.00023,21.23876]
[1780216468274,31.01,73818.2,10.2,-0.42046,0.00023,21.23802]
[1780216469929,31.01,73817.57,10.2,-0.4206,0.00023,21.23939]
[1780216476583,30.96,73815.09,10.2,-0.42106,0.00023,21.24001]
[1780216482626,30.91,73812.15,10.2,-0.42164,0.00023,21.24531]
[1780216489675,30.87,73812.33,10.2,-0.42149,0.00023,21.24378]
[1780216490283,30.87,73812.33,10.2,-0.42149,0.00023,21.24378]
[1780216491035,30.87,73812.33,10.2,-0.42149,0.00023,21.24378]
[1780216491048,30.87,73812.33,10.2,-0.42149,0.00023,21.24378]
[1780216491056,30.87,73812.33,10.2,-0.42149,0.00023,21.24378]
[1780216492293,30.85,73812.4,10.2,-0.42144,0.00023,21.24333]
[1780216494413,30.84,73812.72,10.2,-0.42135,0.00023,21.24236]
[1780216501762,30.8,73815.79,10.2,-0.42053,0.00023,21.2344]
[1780216505911,30.78,73815.75,10.2,-0.4205,0.00023,21.23409]
[1780216507272,30.77,73816.99,10.2,-0.42018,0.00023,21.23089]
[1780216510343,30.78,73818.34,10.2,-0.4199,0.00023,21.22823]
[1780216510525,30.78,73818.34,10.2,-0.4199,0.00023,21.22823]
[1780216515857,30.84,73819.72,10.2,-0.41971,0.00023,21.2266]
[1780216520892,30.89,73821.56,10.2,-0.41939,0.00023,21.22351]
[1780216527941,30.94,73821.8,10.2,-0.41945,0.00023,21.22428]
[1780216529497,30.95,73821.64,10.2,-0.4195,0.00023,21.22482]
[1780216529538,30.95,73821.64,10.2,-0.4195,0.00023,21.22482]
[1780216529558,30.95,73821.64,10.2,-0.4195,0.00023,21.22482]
[1780216532565,30.95,73821.71,10.2,-0.41948,0.00023,21.2209]
[1780216535374,30.93,73821.71,10.2,-0.41944,0.00023,21.22042]
[1780216535385,30.93,73821.71,10.2,-0.41944,0.00023,21.22042]
[1780216537895,30.92,73824.65,10.2,-0.41873,0.00023,21.21343]
[1780216537940,30.92,73824.65,10.2,-0.41873,0.00023,21.21343]
[1780216537983,30.92,73824.65,10.2,-0.41873,0.00023,21.21343]
[1780216538239,30.92,73824.95,10.2,-0.41866,0.00023,21.21276]
[1780216540415,30.92,73825.95,10.2,-0.41844,0.00023,21.21048]
[1780216540419,30.92,73825.95,10.2,-0.41844,0.00023,21.21048]
[1780216548081,30.93,73826.34,10.2,-0.41835,0.00023,21.20969]
[1780216553116,30.93,73826.63,10.2,-0.41829,0.00023,21.20908]
[1780216553233,30.93,73826.63,10.2,-0.41829,0.00023,21.20908]
[1780216553774,30.93,73826.63,10.2,-0.41829,0.00023,21.20908]
[1780216555951,30.93,73821.32,10.2,-0.41953,0.00023,21.22131]
[1780216556589,30.93,73820.72,10.2,-0.41967,0.00023,21.2227]
[1780216556599,30.93,73820.72,10.2,-0.41967,0.00023,21.2227]
[1780216556893,30.93,73820.72,10.2,-0.41967,0.00023,21.2227]
[1780216562179,30.94,73818.11,10.2,-0.42029,0.00023,21.22872]
[1780216568025,30.94,73816.6,10.2,-0.42065,0.00023,21.23221]
[1780216573256,30.95,73816.46,10.2,-0.4207,0.00023,21.23268]
[1780216576717,30.95,73816.46,10.2,-0.4207,0.00023,21.23268]
[1780216582322,30.96,73812.36,10.2,-0.42167,0.00023,21.24202]
[1780216587358,30.95,73807.72,10.2,-0.42274,0.00023,21.25211]
[1780216589621,30.95,73807.63,10.2,-0.42276,0.00023,21.25227]
[1780216591386,30.95,73801.68,10.2,-0.42413,0.00023,21.26115]
[1780216596421,30.94,73800.44,10.2,-0.42441,0.00023,21.26368]
[1780216601456,30.94,73799.76,10.2,-0.42455,0.00023,21.26502]
[1780216608506,30.93,73798.97,10.2,-0.42472,0.00023,21.26654]
[1780216613540,30.93,73797.6,10.2,-0.42503,0.00023,21.26933]
[1780216620116,30.92,73797.93,10.2,-0.42495,0.00023,21.26859]
[1780216620520,30.92,73797.93,10.2,-0.42495,0.00023,21.26859]
[1780216620549,30.92,73797.93,10.2,-0.42495,0.00023,21.26859]
[1780216621760,30.92,73796.94,10.2,-0.42517,0.00023,21.27057]
[1780216623047,30.92,73795.31,10.2,-0.42555,0.00023,21.27397]
[1780216627767,30.91,73795.25,10.2,-0.42556,0.00023,21.27399]
[1780216628098,30.91,73795.25,10.2,-0.42556,0.00023,21.27399]
[1780216633681,30.91,73794.85,10.2,-0.42564,0.00023,21.27471]
[1780216638715,30.9,73794.45,10.2,-0.42572,0.00023,21.27545]
[1780216643751,30.9,73794.34,10.2,-0.42574,0.00023,21.27557]
[1780216650800,30.89,73793.62,10.2,-0.42589,0.00023,21.27688]
[1780216653072,30.89,73791.32,10.2,-0.42641,0.00023,21.27778]
[1780216658856,30.88,73790.25,10.2,-0.42665,0.00023,21.27987]
[1780216667919,30.88,73788.95,10.2,-0.42694,0.00023,21.28239]
[1780216675975,30.87,73788.89,10.2,-0.42694,0.00023,21.28238]
[1780216681010,30.86,73788.98,10.2,-0.42691,0.00023,21.28211]
[1780216688059,30.86,73788.55,10.2,-0.427,0.00023,21.28287]
[1780216693094,30.85,73789.36,10.2,-0.4268,0.00023,21.28112]
[1780216700143,30.85,73790.41,10.2,-0.42654,0.00023,21.27881]
[1780216705178,30.84,73789.89,10.2,-0.42665,0.00023,21.27977]
[1780216710213,30.84,73786.21,10.2,-0.4275,0.00023,21.2872]
[1780216715248,30.83,73785.18,10.2,-0.42772,0.00023,21.28535]
[1780216716962,30.83,73785.18,10.2,-0.42772,0.00023,21.28535]
[1780216724311,30.82,73785.06,10.2,-0.42774,0.00023,21.28543]
[1780216730353,30.82,73787.25,10.2,-0.42721,0.00023,21.28086]
[1780216735388,30.81,73786.05,10.2,-0.42748,0.00023,21.28323]
[1780216740423,30.81,73785.13,10.2,-0.42769,0.00023,21.28502]
[1780216745458,30.81,73785.21,10.2,-0.42767,0.00023,21.28478]
[1780216754521,30.8,73786.79,10.2,-0.42728,0.00023,21.28141]
[1780216759559,30.77,73786.93,10.2,-0.42719,0.00024,21.28054]
[1780216764594,30.77,73783.7,10.2,-0.42794,0.00024,21.28705]
[1780216769629,30.76,73783.58,10.2,-0.42796,0.00024,21.28721]
[1780216775671,30.76,73783.6,10.2,-0.42793,0.00024,21.28322]
[1780216780699,30.75,73783.55,10.2,-0.42794,0.00024,21.28324]
[1780216785741,30.75,73783.59,10.2,-0.42792,0.00024,21.28308]
[1780216796818,30.74,73784.27,10.2,-0.42774,0.00024,21.28152]
[1780216799446,30.74,73784.48,10.2,-0.42769,0.00024,21.28108]
[1780216799509,30.74,73784.48,10.2,-0.42769,0.00024,21.28108]
[1780216802570,30.74,73790.05,10.2,-0.42637,0.00024,21.26955]
[1780216808185,30.73,73789.35,10.2,-0.42653,0.00024,21.27094]
[1780216810096,30.73,73788.43,10.2,-0.42675,0.00024,21.27281]
[1780216823000,30.72,73787.52,10.2,-0.42694,0.00024,21.27447]
[1780216828037,30.72,73786.74,10.2,-0.42711,0.00024,21.27599]
[1780216834080,30.71,73786.46,10.2,-0.42716,0.00024,21.27261]
[1780216839236,30.68,73786.34,10.2,-0.42712,0.00024,21.27221]
[1780216840442,30.67,73786.4,10.2,-0.42708,0.00024,21.27178]
[1780216840458,30.67,73786.4,10.2,-0.42708,0.00024,21.27178]
[1780216840966,30.67,73786.4,10.2,-0.42708,0.00024,21.27178]
[1780216840971,30.67,73786.4,10.2,-0.42708,0.00024,21.27178]
[1780216847171,30.61,73786.05,10.2,-0.42704,0.00024,21.27136]
[1780216852209,30.6,73785.97,10.2,-0.42703,0.00024,21.27122]
[1780216855412,30.59,73785.93,10.2,-0.42703,0.00024,21.27116]
[1780216863286,30.54,73786.29,10.2,-0.42684,0.00024,21.26934]
[1780216866785,30.52,73785.73,10.2,-0.42694,0.00024,21.2702]
[1780216868230,30.52,73783.86,10.2,-0.42737,0.00024,21.27397]
[1780216868809,30.51,73783.15,10.2,-0.42753,0.00024,21.27535]
[1780216869007,30.51,73783.15,10.2,-0.42753,0.00024,21.27535]
[1780216875370,30.49,73783.75,10.2,-0.42733,0.00024,21.27359]
[1780216880405,30.47,73781.63,10.2,-0.4278,0.00024,21.27761]
[1780216885440,30.46,73780.82,10.2,-0.42798,0.00024,21.27909]
[1780216894503,30.45,73780.62,10.2,-0.42798,0.00024,21.27536]
[1780216895962,30.45,73779.63,10.2,-0.42822,0.00024,21.27736]
[1780216896006,30.45,73779.63,10.2,-0.42822,0.00024,21.27736]
[1780216898256,30.44,73778.61,10.2,-0.42846,0.00024,21.2794]
[1780216911626,30.45,73778.2,10.2,-0.42855,0.00024,21.28025]
[1780216916661,30.45,73776.41,10.2,-0.42898,0.00024,21.28389]
[1780216921699,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216923223,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216923316,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216923368,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216923372,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216923410,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216923475,30.45,73774.27,10.2,-0.42949,0.00024,21.28823]
[1780216924089,30.45,73774.27,10.2,-0.4295,0.00024,21.28824]
[1780216924190,30.45,73769.38,10.2,-0.43066,0.00024,21.29794]
[1780216925365,30.45,73769.38,10.2,-0.43066,0.00024,21.29794]
[1780216925457,30.45,73760.02,10.2,-0.43288,0.00024,21.31596]
[1780216928954,30.44,73759.53,10.2,-0.43299,0.00024,21.31683]
[1780216929312,30.44,73759.53,10.2,-0.43299,0.00024,21.31683]
[1780216933355,30.44,73755.35,10.2,-0.43398,0.00024,21.32456]
[1780216939828,30.42,73757.56,10.2,-0.43343,0.00024,21.32022]
[1780216940803,30.42,73757.56,10.2,-0.43343,0.00024,21.32022]
[1780216940833,30.42,73757.56,10.2,-0.43343,0.00024,21.32022]
[1780216940836,30.42,73759.71,10.2,-0.43291,0.00024,21.31614]
[1780216943595,30.42,73762.83,10.2,-0.43217,0.00024,21.31019]
[1780216943879,30.42,73762.83,10.2,-0.43217,0.00024,21.31019]
[1780216943905,30.42,73762.83,10.2,-0.43217,0.00024,21.31019]
[1780216943941,30.42,73763.55,10.2,-0.432,0.00024,21.30881]
[1780216945942,30.42,73763.55,10.2,-0.432,0.00024,21.30881]
[1780216946870,30.42,73764.15,10.2,-0.43185,0.00024,21.3076]
[1780216949776,30.42,73766.51,10.2,-0.43128,0.00024,21.30295]
[1780216954934,30.42,73769.17,10.2,-0.43064,0.00024,21.29391]
[1780216959968,30.42,73769.68,10.2,-0.43052,0.00024,21.29299]
[1780216966012,30.43,73770.29,10.2,-0.43039,0.00024,21.29189]
[1780216968841,30.43,73770.3,10.2,-0.43039,0.00024,21.29191]
[1780216974068,30.43,73770.23,10.2,-0.43042,0.00024,21.29217]
[1780216979104,30.44,73770.13,10.2,-0.43045,0.00024,21.29247]
[1780216984139,30.45,73769.88,10.2,-0.43052,0.00024,21.29306]
[1780216994211,30.46,73769.68,10.2,-0.43059,0.00024,21.29365]
[1780217000257,30.46,73769.89,10.2,-0.43056,0.00024,21.29335]
[1780217005292,30.47,73769.56,10.2,-0.43064,0.00024,21.29409]
[1780217011334,30.47,73769.51,10.2,-0.43066,0.00024,21.29047]
[1780217019390,30.48,73768.1,10.2,-0.43101,0.00024,21.2934]
[1780217024425,30.49,73768.41,10.2,-0.43095,0.00024,21.2929]
[1780217029460,30.5,73768.62,10.2,-0.43091,0.00024,21.29259]
[1780217035502,30.5,73768.55,10.2,-0.43094,0.00024,21.29286]
[1780217040537,30.51,73768.54,10.2,-0.43095,0.00024,21.29298]
[1780217045572,30.51,73768.55,10.2,-0.43096,0.00024,21.29301]
[1780217045697,30.51,73768.55,10.2,-0.43096,0.00024,21.29301]
[1780217046316,30.51,73768.55,10.2,-0.43096,0.00024,21.29301]
[1780217051573,30.51,73768.39,10.2,-0.43099,0.00024,21.29327]
[1780217058040,30.51,73768.21,10.2,-0.43103,0.00024,21.29358]
[1780217068140,30.5,73767.97,10.2,-0.43108,0.00024,21.29398]
[1780217075782,30.5,73768.23,10.2,-0.43099,0.00024,21.28951]
[1780217080817,30.5,73770.92,10.2,-0.43035,0.00024,21.28422]
[1780217085852,30.5,73771.31,10.2,-0.43027,0.00024,21.28356]
[1780217090887,30.51,73771.28,10.2,-0.43029,0.00024,21.28372]
[1780217094673,30.51,73771.28,10.2,-0.43029,0.00024,21.28372]
[1780217094754,30.51,73771.24,10.2,-0.43031,0.00024,21.28386]
[1780217094769,30.51,73771.24,10.2,-0.43031,0.00024,21.28386]
[1780217094780,30.51,73771.24,10.2,-0.43031,0.00024,21.28386]
[1780217095045,30.51,73771.24,10.2,-0.43031,0.00024,21.28386]
[1780217095146,30.51,73776.46,10.2,-0.42907,0.00024,21.27349]
[1780217095836,30.51,73776.46,10.2,-0.42907,0.00024,21.27349]
[1780217096047,30.51,73776.46,10.2,-0.42907,0.00024,21.27349]
[1780217096147,30.51,73786.11,10.2,-0.42678,0.00024,21.25374]
[1780217096754,30.51,73786.11,10.2,-0.42678,0.00024,21.25374]
[1780217096763,30.51,73786.11,10.2,-0.42678,0.00024,21.25374]
[1780217097153,30.51,73786.11,10.2,-0.42678,0.00024,21.25374]
[1780217102971,30.51,73785.21,10.2,-0.427,0.00024,21.25565]
[1780217108573,30.51,73785.53,10.2,-0.42692,0.00024,21.25501]
[1780217109015,30.52,73779.57,10.2,-0.42834,0.00024,21.26728]
[1780217114050,30.52,73779.96,10.2,-0.42825,0.00024,21.26654]
[1780217119085,30.52,73777.78,10.2,-0.42877,0.00024,21.271]
[1780217123114,30.52,73772.83,10.2,-0.42995,0.00024,21.28095]
[1780217129156,30.53,73773.35,10.2,-0.42984,0.00024,21.28]
[1780217135198,30.53,73772.71,10.2,-0.42999,0.00024,21.27749]
[1780217140496,30.53,73771.18,10.2,-0.43036,0.00024,21.28056]
[1780217140539,30.53,73771.18,10.2,-0.43036,0.00024,21.28056]
[1780217147282,30.54,73771.44,10.2,-0.4303,0.00024,21.28016]
[1780217157401,30.54,73771.38,10.2,-0.43032,0.00024,21.28029]
[1780217163397,30.55,73769.85,10.2,-0.4307,0.00024,21.28349]
[1780217168432,30.55,73767.83,10.2,-0.43119,0.00024,21.2875]
[1780217169791,30.55,73767.83,10.2,-0.43119,0.00024,21.2875]
[1780217169848,30.55,73767.83,10.2,-0.43119,0.00024,21.2875]
[1780217170738,30.55,73767.83,10.2,-0.43119,0.00024,21.2875]
[1780217172075,30.56,73763.07,10.2,-0.43233,0.00024,21.29669]
[1780217177469,30.55,73759.28,10.2,-0.43322,0.00024,21.30376]
[1780217179421,30.55,73757.37,10.2,-0.43366,0.00024,21.30726]
[1780217180713,30.54,73757.07,10.2,-0.43373,0.00024,21.3078]
[1780217182911,30.54,73757.06,10.2,-0.43372,0.00024,21.30772]
[1780217188574,30.53,73752.23,10.2,-0.43485,0.00024,21.31643]
[1780217193610,30.52,73756.23,10.2,-0.43387,0.00024,21.30506]
[1780217198645,30.51,73754.87,10.2,-0.43418,0.00024,21.30743]
[1780217199111,30.51,73754.87,10.2,-0.43418,0.00024,21.30743]
[1780217200322,30.51,73754.11,10.2,-0.43436,0.00024,21.3088]
[1780217207708,30.49,73749.63,10.2,-0.4354,0.00024,21.31677]
[1780217212743,30.49,73746.82,10.2,-0.43606,0.00024,21.32171]
[1780217218785,30.48,73747.9,10.2,-0.43578,0.00024,21.31963]
[1780217221809,30.47,73753.67,10.2,-0.4344,0.00024,21.30905]
[1780217225715,30.47,73754.66,10.2,-0.43416,0.00024,21.30716]
[1780217226041,30.47,73754.62,10.2,-0.43416,0.00024,21.30717]
[1780217232887,30.45,73754.46,10.2,-0.43417,0.00024,21.30726]
[1780217238176,30.45,73756.84,10.2,-0.43359,0.00024,21.30271]
[1780217242512,30.44,73761.67,10.2,-0.43243,0.00024,21.29345]
[1780217247994,30.43,73763.98,10.2,-0.43185,0.00024,21.28881]
[1780217255043,30.42,73764.49,10.2,-0.4317,0.00024,21.28375]
[1780217261086,30.41,73764.62,10.2,-0.43165,0.00024,21.28332]
[1780217265239,30.4,73764.62,10.2,-0.43164,0.00024,21.28323]
[1780217270582,30.39,73764.38,10.2,-0.43168,0.00024,21.28356]
[1780217270831,30.39,73764.38,10.2,-0.43168,0.00024,21.28356]
[1780217270832,30.39,73764.38,10.2,-0.43168,0.00024,21.28356]
[1780217271138,30.39,73764.38,10.2,-0.43168,0.00024,21.28352]
[1780217271156,30.39,73772.12,10.2,-0.42983,0.00024,21.26829]
[1780217272094,30.39,73772.12,10.2,-0.42983,0.00024,21.26829]
[1780217273057,30.39,73774.22,10.2,-0.42932,0.00024,21.26406]
[1780217273103,30.39,73774.22,10.2,-0.42932,0.00024,21.26406]
[1780217278205,30.38,73773.85,10.2,-0.4294,0.00024,21.26465]
[1780217283240,30.37,73770.47,10.2,-0.43018,0.00024,21.2712]
[1780217288275,30.36,73769.44,10.2,-0.43041,0.00024,21.27306]
[1780217293310,30.35,73765.21,10.2,-0.4314,0.00024,21.28122]
[1780217298345,30.35,73760.74,10.2,-0.43246,0.00024,21.28974]
[1780217302521,30.34,73758.2,10.2,-0.43306,0.00024,21.29451]
[1780217308415,30.33,73757.5,10.2,-0.43321,0.00024,21.29565]
[1780217313450,30.32,73755.08,10.2,-0.43376,0.00024,21.29623]
[1780217318485,30.32,73754.29,10.2,-0.43394,0.00024,21.29759]
[1780217323520,30.31,73756.38,10.2,-0.43342,0.00024,21.29354]
[1780217328555,30.3,73756.52,10.2,-0.43338,0.00024,21.29314]
[1780217333589,30.29,73752.75,10.2,-0.43427,0.00024,21.30009]
[1780217346099,30.29,73752.66,10.2,-0.43428,0.00024,21.30019]
[1780217347548,30.28,73752.66,10.2,-0.43426,0.00024,21.29996]
[1780217347629,30.28,73752.66,10.2,-0.43426,0.00024,21.29996]
[1780217352724,30.27,73753.81,10.2,-0.43397,0.00024,21.29769]
[1780217357759,30.26,73753.73,10.2,-0.43397,0.00024,21.29773]
[1780217366822,30.25,73753.8,10.2,-0.43393,0.00024,21.2974]
[1780217372864,30.24,73753.84,10.2,-0.4339,0.00024,21.29334]
[1780217377899,30.22,73759.24,10.2,-0.43257,0.00024,21.28277]
[1780217378946,30.22,73759.24,10.2,-0.43257,0.00024,21.28277]
[1780217384948,30.18,73760.38,10.2,-0.4322,0.00024,21.27972]
[1780217395018,30.17,73760.6,10.2,-0.43213,0.00024,21.27912]
[1780217400056,30.16,73759.34,10.2,-0.43242,0.00024,21.28146]
[1780217403934,30.16,73759.14,10.2,-0.43247,0.00024,21.28181]
[1780217403992,30.16,73759.14,10.2,-0.43247,0.00024,21.28181]
[1780217407105,30.15,73754.25,10.2,-0.43363,0.00024,21.29106]
[1780217412140,30.15,73753.97,10.2,-0.43369,0.00024,21.29149]
[1780217417175,30.14,73752.4,10.2,-0.43406,0.00024,21.29436]
[1780217422210,30.14,73750.58,10.2,-0.43449,0.00024,21.29768]
[1780217427508,30.13,73749.81,10.2,-0.43467,0.00024,21.29905]
[1780217433287,30.13,73749.33,10.2,-0.43476,0.00024,21.29598]
[1780217438322,30.12,73749.12,10.2,-0.4348,0.00024,21.2963]
[1780217444366,30.12,73748.36,10.2,-0.43498,0.00024,21.29761]
[1780217449401,30.11,73748.23,10.2,-0.435,0.00024,21.29778]
[1780217454435,30.11,73748.21,10.2,-0.435,0.00024,21.29774]
[1780217459471,30.1,73748.2,10.2,-0.43499,0.00024,21.29769]
[1780217466520,30.1,73748.01,10.2,-0.43502,0.00024,21.29794]
[1780217471555,30.09,73749.43,10.2,-0.43467,0.00024,21.29522]
[1780217476592,30.09,73754.78,10.2,-0.43337,0.00024,21.28506]
[1780217486662,30.06,73755.23,10.2,-0.43322,0.00024,21.28378]
[1780217487510,30.06,73755.23,10.2,-0.43322,0.00024,21.28378]
[1780217493714,30.04,73755.36,10.2,-0.43312,0.00024,21.27917]
[1780217499756,29.99,73755.07,10.2,-0.4331,0.00024,21.27893]
[1780217504791,29.99,73760.46,10.2,-0.43179,0.00024,21.26839]
[1780217509825,29.98,73760.51,10.2,-0.43177,0.00024,21.26823]
[1780217510411,29.98,73760.51,10.2,-0.43177,0.00024,21.26823]
[1780217510685,29.98,73760.51,10.2,-0.43177,0.00024,21.26823]
[1780217510860,29.98,73760.51,10.2,-0.43177,0.00024,21.26823]
[1780217510881,29.98,73760.51,10.2,-0.43177,0.00024,21.26823]
[1780217510982,29.98,73768.69,10.2,-0.42979,0.00024,21.25188]
[1780217512552,29.98,73773.32,10.2,-0.42867,0.00024,21.2424]
[1780217521911,29.98,73772.27,10.2,-0.42892,0.00024,21.24454]
[1780217525721,29.98,73769.84,10.2,-0.4295,0.00024,21.24951]
[1780217525834,29.98,73769.84,10.2,-0.4295,0.00024,21.24951]
[1780217526064,29.98,73769.84,10.2,-0.4295,0.00024,21.24951]
[1780217526119,29.98,73769.84,10.2,-0.4295,0.00024,21.24951]
[1780217532988,29.98,73770.36,10.2,-0.42937,0.00024,21.24841]
[1780217538027,29.98,73770.33,10.2,-0.42938,0.00024,21.24844]
[1780217540699,29.98,73770.92,10.2,-0.42923,0.00024,21.24723]
[1780217549104,29.97,73771.11,10.2,-0.42918,0.00024,21.2468]
[1780217554139,29.97,73770.24,10.2,-0.42938,0.00024,21.24469]
[1780217560183,29.97,73773.53,10.2,-0.42858,0.00024,21.2379]
[1780217566225,29.97,73771.42,10.2,-0.42909,0.00024,21.24224]
[1780217572267,29.97,73771.47,10.2,-0.42908,0.00024,21.24211]
[1780217577301,29.97,73771.53,10.2,-0.42906,0.00024,21.24196]
[1780217582337,29.97,73766.49,10.2,-0.43028,0.00024,21.25219]
[1780217588380,29.96,73766.66,10.2,-0.43023,0.00024,21.2518]
[1780217595431,29.96,73765.4,10.2,-0.43053,0.00024,21.25428]
[1780217600467,29.96,73765.3,10.2,-0.43055,0.00024,21.25444]
[1780217605502,29.96,73763.76,10.2,-0.43092,0.00024,21.25748]
[1780217612551,29.95,73764.04,10.2,-0.43084,0.00024,21.25299]
[1780217617586,29.95,73764.07,10.2,-0.43082,0.00024,21.25289]
[1780217621874,29.95,73765.41,10.2,-0.4305,0.00024,21.25018]
[1780217621960,29.95,73765.41,10.2,-0.4305,0.00024,21.25018]
[1780217621967,29.95,73765.41,10.2,-0.4305,0.00024,21.25018]
[1780217622280,29.95,73766.82,10.2,-0.43015,0.00024,21.24732]
[1780217622736,29.95,73766.82,10.2,-0.43015,0.00024,21.24732]
[1780217622838,29.95,73773.98,10.2,-0.42842,0.00024,21.23265]
[1780217623969,29.95,73773.98,10.2,-0.42842,0.00024,21.23265]
[1780217629676,29.94,73778.36,10.2,-0.42734,0.00024,21.22337]
[1780217630850,29.94,73778.36,10.2,-0.42734,0.00024,21.22337]
[1780217638190,29.94,73778.46,10.2,-0.42732,0.00024,21.22314]
[1780217639840,29.93,73778.57,10.2,-0.42727,0.00024,21.22272]
[1780217645788,29.93,73778.76,10.2,-0.42721,0.00024,21.22214]
[1780217650823,29.92,73778.16,10.2,-0.42734,0.00024,21.22329]
[1780217656865,29.91,73777.88,10.2,-0.4274,0.00024,21.22374]
[1780217661900,29.91,73778.44,10.2,-0.42725,0.00024,21.22243]
[1780217665928,29.9,73784.0,10.2,-0.42589,0.00024,21.21043]
[1780217666753,29.9,73784.0,10.2,-0.42589,0.00024,21.21043]
[1780217666761,29.9,73784.0,10.2,-0.42589,0.00024,21.21043]
[1780217666776,29.9,73784.0,10.2,-0.42589,0.00024,21.21043]
[1780217667510,29.9,73784.11,10.2,-0.42586,0.00024,21.21019]
[1780217673717,29.91,73786.09,10.2,-0.42539,0.00024,21.20599]
[1780217674172,29.91,73786.09,10.2,-0.42539,0.00024,21.20599]
[1780217676273,29.91,73793.11,10.2,-0.42369,0.00024,21.18674]
[1780217677239,29.91,73792.97,10.2,-0.42373,0.00024,21.18708]
[1780217677246,29.91,73792.97,10.2,-0.42373,0.00024,21.18708]
[1780217677257,29.91,73792.97,10.2,-0.42373,0.00024,21.18708]
[1780217685061,29.92,73795.88,10.2,-0.42304,0.00024,21.18077]
[1780217687565,29.92,73798.23,10.2,-0.42248,0.00024,21.17551]
[1780217693117,29.93,73798.82,10.2,-0.42235,0.00024,21.17432]
[1780217698152,29.94,73801.9,10.2,-0.42162,0.00024,21.1674]
[1780217703187,29.94,73802.45,10.2,-0.4215,0.00024,21.16627]
[1780217709229,29.95,73802.29,10.2,-0.42155,0.00024,21.16678]
[1780217714264,29.95,73806.4,10.2,-0.42057,0.00024,21.1574]
[1780217717599,29.95,73807.86,10.2,-0.42023,0.00024,21.15408]
[1780217718095,29.95,73807.86,10.2,-0.42023,0.00024,21.15408]
[1780217723327,29.96,73809.86,10.2,-0.41976,0.00024,21.14958]
[1780217725273,29.96,73809.86,10.2,-0.41976,0.00024,21.14958]
[1780217725407,29.97,73814.65,10.2,-0.41862,0.00024,21.13828]
[1780217727206,29.97,73815.82,10.2,-0.41834,0.00024,21.13551]
[1780217727229,29.97,73815.82,10.2,-0.41834,0.00024,21.13551]
[1780217727356,29.97,73814.65,10.2,-0.41862,0.00024,21.13835]
[1780217730333,29.97,73817.96,10.2,-0.41783,0.00024,21.13042]
[1780217735454,29.97,73820.59,10.2,-0.41718,0.00024,21.12012]
[1780217742463,29.96,73820.35,10.2,-0.41722,0.00024,21.12049]
[1780217747496,29.95,73821.23,10.2,-0.41699,0.00024,21.1182]
[1780217753401,29.95,73819.67,10.2,-0.41736,0.00024,21.12186]
[1780217756952,29.95,73820.8,10.2,-0.41708,0.00024,21.11903]
[1780217758907,29.95,73820.8,10.2,-0.41707,0.00024,21.119]
[1780217760369,29.94,73820.73,10.2,-0.41709,0.00024,21.11912]
[1780217760618,29.94,73820.81,10.2,-0.41707,0.00024,21.11893]
[1780217761215,29.94,73820.81,10.2,-0.41707,0.00024,21.11893]
[1780217761317,29.94,73820.81,10.2,-0.41707,0.00024,21.1189]
[1780217761987,29.94,73820.81,10.2,-0.41707,0.00024,21.1189]
[1780217762043,29.94,73827.93,10.2,-0.41535,0.00024,21.10131]
[1780217762604,29.94,73833.54,10.2,-0.414,0.00024,21.08715]
[1780217764059,29.94,73833.54,10.2,-0.414,0.00024,21.08715]
[1780217767522,29.94,73837.11,10.2,-0.41313,0.00024,21.07789]
[1780217769526,29.94,73839.03,10.2,-0.41266,0.00024,21.07287]
[1780217770002,29.94,73839.03,10.2,-0.41266,0.00024,21.07287]
[1780217771987,29.93,73839.04,10.2,-0.41265,0.00024,21.07276]
[1780217771988,29.93,73839.04,10.2,-0.41265,0.00024,21.07276]
[1780217772042,29.93,73839.04,10.2,-0.41265,0.00024,21.07276]
[1780217772045,29.93,73839.04,10.2,-0.41265,0.00024,21.07276]
[1780217772340,29.93,73839.04,10.2,-0.41265,0.00024,21.07276]
[1780217772676,29.93,73849.72,10.2,-0.41008,0.00024,21.04463]
[1780217774137,29.93,73849.72,10.2,-0.41008,0.00024,21.04463]
[1780217774145,29.93,73849.72,10.2,-0.41008,0.00024,21.04463]
[1780217780389,29.93,73850.43,10.2,-0.40991,0.00024,21.04267]
[1780217780664,29.93,73850.53,10.2,-0.40988,0.00024,21.04238]
[1780217782810,29.93,73854.79,10.2,-0.40886,0.00024,21.03089]
[1780217782827,29.93,73854.79,10.2,-0.40886,0.00024,21.03089]
[1780217785074,29.93,73851.82,10.2,-0.40957,0.00024,21.03892]
[1780217789855,29.93,73855.43,10.2,-0.40872,0.00024,21.02937]
[1780217791333,29.93,73855.19,10.2,-0.40878,0.00024,21.03005]
[1780217792327,29.94,73856.2,10.2,-0.40853,0.00024,21.02347]
[1780217794574,29.94,73856.74,10.2,-0.40841,0.00024,21.02207]
[1780217794845,29.94,73856.74,10.2,-0.40841,0.00024,21.02207]
[1780217795201,29.94,73856.74,10.2,-0.40841,0.00024,21.02207]
[1780217796963,29.94,73862.58,10.2,-0.40701,0.00024,21.00611]
[1780217803894,29.94,73864.99,10.2,-0.40645,0.00024,20.99958]
[1780217808989,29.95,73867.24,10.2,-0.40591,0.00024,20.99336]
[1780217809512,29.95,73867.25,10.2,-0.40591,0.00024,20.99334]
[1780217817992,29.95,73867.79,10.2,-0.40579,0.00024,20.99194]
[1780217820488,29.95,73868.36,10.2,-0.40566,0.00024,20.99037]
[1780217822493,29.95,73868.75,10.2,-0.40556,0.00024,20.9893]
[1780217825890,29.95,73868.91,10.2,-0.40553,0.00024,20.98887]
[1780217826147,29.95,73868.91,10.2,-0.40553,0.00024,20.98887]
[1780217833098,29.95,73869.29,10.2,-0.40544,0.00024,20.9879]
[1780217838133,29.96,73866.45,10.2,-0.40613,0.00024,20.99591]
[1780217839508,29.96,73866.44,10.2,-0.40613,0.00024,20.99595]
[1780217845182,29.96,73867.71,10.2,-0.40583,0.00024,20.99246]
[1780217851224,29.96,73867.91,10.2,-0.40578,0.00024,20.98807]
[1780217855787,29.96,73867.04,10.2,-0.40599,0.00024,20.99056]
[1780217855802,29.96,73867.04,10.2,-0.40599,0.00024,20.99056]
[1780217855805,29.96,73867.04,10.2,-0.40599,0.00024,20.99056]
[1780217856300,29.96,73867.04,10.2,-0.40599,0.00024,20.99056]
[1780217856400,29.96,73872.55,10.2,-0.40467,0.00024,20.97505]
[1780217859124,29.96,73874.1,10.2,-0.4043,0.00024,20.97067]
[1780217859993,29.96,73874.2,10.2,-0.40428,0.00024,20.97043]
[1780217860941,29.97,73871.81,10.2,-0.40487,0.00024,20.97746]
[1780217866329,29.97,73869.47,10.2,-0.40544,0.00024,20.98416]
[1780217869509,29.97,73869.32,10.2,-0.40548,0.00024,20.98462]
[1780217879420,29.98,73869.5,10.2,-0.40545,0.00024,20.9843]
[1780217884455,29.98,73869.6,10.2,-0.40543,0.00024,20.98409]
[1780217886469,29.98,73864.52,10.2,-0.40665,0.00024,20.9983]
[1780217887476,29.98,73858.96,10.2,-0.40798,0.00024,21.01361]
[1780217892511,29.98,73858.44,10.2,-0.40811,0.00024,21.01512]
[1780217894756,29.99,73857.89,10.2,-0.40824,0.00024,21.01666]
[1780217899509,29.99,73857.71,10.2,-0.40829,0.00024,21.01721]
[1780217904595,29.99,73857.42,10.2,-0.40837,0.00024,21.01815]
[1780217910637,30.02,73857.74,10.2,-0.40839,0.00024,21.0184]
[1780217915490,30.04,73857.44,10.2,-0.40849,0.00024,21.01583]
[1780217921437,30.07,73858.23,10.2,-0.40837,0.00024,21.01456]
[1780217929771,30.05,73854.47,10.2,-0.40922,0.00024,21.0242]
[1780217934806,30.05,73854.32,10.2,-0.40927,0.00024,21.02473]
[1780217939864,30.06,73854.7,10.2,-0.40919,0.00024,21.02384]
[1780217948928,30.07,73854.67,10.2,-0.40922,0.00024,21.02415]
[1780217953963,30.07,73852.16,10.2,-0.40982,0.00024,21.03091]
[1780217961014,30.06,73849.92,10.2,-0.41034,0.00024,21.03672]
[1780217968064,30.06,73850.35,10.2,-0.41023,0.00024,21.03548]
[1780217973099,30.06,73845.88,10.2,-0.41128,0.00024,21.04325]
[1780217976303,30.06,73845.58,10.2,-0.41135,0.00024,21.044]
[1780217982163,30.06,73843.13,10.2,-0.41194,0.00024,21.05041]
[1780217987198,30.05,73842.09,10.2,-0.41217,0.00024,21.05289]
[1780217989530,30.05,73842.09,10.2,-0.41217,0.00024,21.05289]
[1780217995255,30.04,73841.16,10.2,-0.41236,0.00024,21.05496]
[1780217996304,30.04,73841.16,10.2,-0.41236,0.00024,21.05496]
[1780218001618,30.03,73843.49,10.2,-0.41179,0.00024,21.0487]
[1780218001626,30.03,73843.49,10.2,-0.41179,0.00024,21.0487]
[1780218003615,30.03,73838.18,10.2,-0.41305,0.00024,21.06232]
[1780218004146,30.03,73835.44,10.2,-0.41371,0.00024,21.06929]
[1780218004171,30.03,73835.44,10.2,-0.41371,0.00024,21.06929]
[1780218004206,30.03,73835.44,10.2,-0.41371,0.00024,21.06929]
[1780218010360,30.0,73829.13,10.2,-0.41515,0.00024,21.08438]
[1780218016402,29.99,73829.65,10.2,-0.41501,0.00024,21.08287]
[1780218018416,29.99,73835.0,10.2,-0.41372,0.00024,21.0693]
[1780218023454,29.99,73838.3,10.2,-0.41291,0.00024,21.06071]
[1780218033524,29.97,73838.3,10.2,-0.41287,0.00024,21.05648]
[1780218040574,29.97,73839.71,10.2,-0.41251,0.00024,21.0526]
[1780218053664,29.95,73839.68,10.2,-0.41248,0.00024,21.05221]
[1780218059708,29.94,73839.76,10.2,-0.41244,0.00024,21.05179]
[1780218065750,29.94,73839.82,10.2,-0.41241,0.00024,21.0514]
[1780218075820,29.92,73839.82,10.2,-0.41238,0.00024,21.051]
[1780218084883,29.91,73839.22,10.2,-0.41249,0.00024,21.0522]
[1780218091932,29.9,73839.76,10.2,-0.41232,0.00024,21.04662]
[1780218097974,29.9,73839.96,10.2,-0.41226,0.00024,21.04587]
[1780218103009,29.89,73839.96,10.2,-0.41224,0.00024,21.04568]
[1780218110982,29.89,73839.92,10.2,-0.41225,0.00024,21.04574]
[1780218110996,29.89,73839.92,10.2,-0.41225,0.00024,21.04574]
[1780218113024,29.88,73832.02,10.2,-0.41413,0.00024,21.06579]
[1780218113076,29.88,73832.02,10.2,-0.41413,0.00024,21.06579]
[1780218115095,29.88,73824.56,10.2,-0.41592,0.00024,21.08448]
[1780218121137,29.87,73823.78,10.2,-0.4161,0.00024,21.08631]
[1780218125741,29.87,73822.68,10.2,-0.41636,0.00024,21.08902]
[1780218125758,29.87,73822.68,10.2,-0.41636,0.00024,21.08902]
[1780218128252,29.87,73821.73,10.2,-0.41659,0.00024,21.0913]
[1780218134228,29.87,73821.9,10.2,-0.41654,0.00024,21.0908]
[1780218139263,29.87,73822.54,10.2,-0.41638,0.00024,21.08917]
[1780218144298,29.86,73822.56,10.2,-0.41637,0.00024,21.08906]
[1780218147189,29.86,73823.24,10.2,-0.4162,0.00024,21.08736]
[1780218148326,29.86,73809.17,10.2,-0.41961,0.00024,21.12144]
[1780218149462,29.86,73809.17,10.2,-0.41961,0.00024,21.12144]
[1780218149534,29.86,73809.17,10.2,-0.41961,0.00024,21.12144]
[1780218149561,29.86,73809.17,10.2,-0.41961,0.00024,21.12144]
[1780218149564,29.86,73808.41,10.2,-0.41979,0.00024,21.12326]
[1780218150411,29.86,73808.41,10.2,-0.41979,0.00024,21.12326]
[1780218150512,29.86,73806.57,10.2,-0.42023,0.00024,21.12755]
[1780218156382,29.86,73806.46,10.2,-0.42025,0.00024,21.12399]
[1780218157840,29.86,73806.55,10.2,-0.42023,0.00024,21.12379]
[1780218157879,29.86,73806.55,10.2,-0.42023,0.00024,21.12379]
[1780218163393,29.87,73806.65,10.2,-0.42021,0.00024,21.1236]
[1780218169573,29.87,73807.2,10.2,-0.42009,0.00024,21.12238]
[1780218175515,29.87,73811.64,10.2,-0.41902,0.00024,21.11192]
[1780218180550,29.87,73808.79,10.2,-0.41971,0.00024,21.11873]
[1780218183612,29.87,73808.16,10.2,-0.41987,0.00024,21.12024]
[1780218185014,29.87,73808.21,10.2,-0.41985,0.00024,21.12014]
[1780218185102,29.87,73808.21,10.2,-0.41985,0.00024,21.12014]
[1780218190621,29.88,73809.05,10.2,-0.41966,0.00024,21.11821]
[1780218191483,29.88,73809.05,10.2,-0.41966,0.00024,21.11821]
[1780218191628,29.88,73808.87,10.2,-0.4197,0.00024,21.11864]
[1780218192765,29.88,73808.87,10.2,-0.4197,0.00024,21.11864]
[1780218192797,29.88,73808.87,10.2,-0.4197,0.00024,21.11864]
[1780218192825,29.88,73799.85,10.2,-0.42188,0.00024,21.13962]
[1780218194810,29.87,73798.31,10.2,-0.42225,0.00024,21.14313]
[1780218195350,29.87,73798.37,10.2,-0.42224,0.00024,21.14298]
[1780218197198,29.87,73798.26,10.2,-0.42226,0.00024,21.14321]
[1780218198454,29.87,73798.45,10.2,-0.42221,0.00024,21.14271]
[1780218199570,29.87,73799.04,10.2,-0.42206,0.00024,21.14132]
[1780218203868,29.86,73799.16,10.2,-0.42203,0.00024,21.14094]
[1780218204719,29.86,73793.95,10.2,-0.42328,0.00024,21.15272]
[1780218205346,29.86,73793.95,10.2,-0.42328,0.00024,21.15272]
[1780218207185,29.86,73792.89,10.2,-0.42353,0.00024,21.155]
[1780218213787,29.84,73794.48,10.2,-0.4231,0.00024,21.14719]
[1780218219829,29.83,73794.23,10.2,-0.42313,0.00024,21.14747]
[1780218224864,29.83,73796.2,10.2,-0.42265,0.00024,21.14294]
[1780218229852,29.83,73798.68,10.2,-0.42204,0.00024,21.13724]
[1780218235942,29.82,73800.61,10.2,-0.42155,0.00024,21.13259]
[1780218239431,29.82,73803.59,10.2,-0.42083,0.00024,21.12563]
[1780218239435,29.82,73803.59,10.2,-0.42083,0.00024,21.12563]
[1780218239521,29.82,73803.59,10.2,-0.42083,0.00024,21.12563]
[1780218239618,29.82,73803.59,10.2,-0.42083,0.00024,21.12563]
[1780218239970,29.82,73795.39,10.2,-0.42282,0.00024,21.14447]
[1780218241200,29.82,73789.02,10.2,-0.42436,0.00024,21.15875]
[1780218244329,29.81,73789.27,10.2,-0.4243,0.00024,21.15815]
[1780218244433,29.81,73789.27,10.2,-0.4243,0.00024,21.15815]
[1780218244537,29.81,73789.27,10.2,-0.4243,0.00024,21.15815]
[1780218244713,29.81,73789.27,10.2,-0.4243,0.00024,21.15815]
[1780218244716,29.81,73789.27,10.2,-0.4243,0.00024,21.15815]
[1780218244736,29.81,73789.27,10.2,-0.4243,0.00024,21.15815]
[1780218244742,29.81,73789.08,10.2,-0.42434,0.00024,21.15853]
[1780218244942,29.81,73789.08,10.2,-0.42434,0.00024,21.15853]
[1780218245175,29.81,73789.08,10.2,-0.42434,0.00024,21.15853]
[1780218245257,29.81,73789.08,10.2,-0.42434,0.00024,21.15853]
[1780218245277,29.81,73775.23,10.2,-0.42771,0.00024,21.18853]
[1780218246295,29.81,73775.23,10.2,-0.42771,0.00024,21.18853]
[1780218246764,29.81,73775.23,10.2,-0.42771,0.00024,21.18853]
[1780218246812,29.81,73766.26,10.2,-0.4299,0.00024,21.20712]
[1780218252058,29.81,73766.35,10.2,-0.42988,0.00024,21.20693]
[1780218255302,29.81,73765.86,10.2,-0.42999,0.00024,21.20792]
[1780218255309,29.81,73766.12,10.2,-0.42993,0.00024,21.20739]
[1780218262128,29.8,73770.36,10.2,-0.42888,0.00024,21.19848]
[1780218265696,29.8,73770.36,10.2,-0.42888,0.00024,21.19848]
[1780218274212,29.79,73770.43,10.2,-0.42882,0.00024,21.19421]
[1780218275941,29.79,73770.43,10.2,-0.42882,0.00024,21.19421]
[1780218281261,29.78,73771.11,10.2,-0.42865,0.00024,21.19274]
[1780218286296,29.78,73771.21,10.2,-0.42863,0.00024,21.19252]
[1780218292338,29.78,73769.47,10.2,-0.42905,0.00024,21.19612]
[1780218298424,29.78,73773.75,10.2,-0.428,0.00024,21.18719]
[1780218304421,29.78,73775.19,10.2,-0.42765,0.00024,21.18416]
[1780218309457,29.78,73778.81,10.2,-0.42677,0.00024,21.17646]
[1780218314492,29.78,73780.97,10.2,-0.42625,0.00024,21.17183]
[1780218319528,29.79,73781.25,10.2,-0.42618,0.00024,21.17125]
[1780218324563,29.79,73778.12,10.2,-0.42694,0.00024,21.17799]
[1780218329598,29.79,73777.26,10.2,-0.42715,0.00024,21.17983]
[1780218334633,29.79,73778.62,10.2,-0.42681,0.00024,21.17305]
[1780218346719,29.79,73778.73,10.2,-0.42679,0.00024,21.17285]
[1780218351755,29.79,73779.22,10.2,-0.42667,0.00024,21.17181]
[1780218358804,29.79,73779.25,10.2,-0.42666,0.00024,21.17176]
[1780218362499,29.79,73779.25,10.2,-0.42666,0.00024,21.17176]
[1780218363236,29.79,73779.25,10.2,-0.42666,0.00024,21.17176]
[1780218366409,29.79,73779.25,10.2,-0.42666,0.00024,21.17176]
[1780218371895,29.79,73777.9,10.2,-0.42699,0.00024,21.17466]
[1780218377615,29.79,73778.05,10.2,-0.42696,0.00024,21.17434]
[1780218382972,29.79,73778.28,10.2,-0.4269,0.00024,21.17385]
[1780218388009,29.79,73778.67,10.2,-0.42681,0.00024,21.17301]
[1780218394050,29.79,73778.5,10.2,-0.42684,0.00024,21.1695]
[1780218405127,29.79,73778.54,10.2,-0.42683,0.00024,21.16942]
[1780218410162,29.79,73778.94,10.2,-0.42673,0.00024,21.16856]
[1780218419225,29.79,73778.96,10.2,-0.42673,0.00024,21.16853]
[1780218425728,29.79,73778.99,10.2,-0.42672,0.00024,21.16847]
[1780218431308,29.79,73782.93,10.2,-0.42576,0.00024,21.16001]
[1780218436344,29.79,73783.5,10.2,-0.42563,0.00024,21.15881]
[1780218437102,29.79,73783.5,10.2,-0.42563,0.00024,21.15881]
[1780218439167,29.8,73783.5,10.2,-0.42563,0.00024,21.15882]
[1780218447421,29.79,73783.45,10.2,-0.42562,0.00024,21.15871]
[1780218453463,29.78,73783.43,10.2,-0.4256,0.00024,21.15476]
[1780218457813,29.78,73783.39,10.2,-0.42561,0.00024,21.15482]
[1780218458934,29.78,73783.89,10.2,-0.42548,0.00024,21.15366]
[1780218462585,29.78,73790.96,10.2,-0.42376,0.00024,21.13802]
[1780218462586,29.78,73790.96,10.2,-0.42376,0.00024,21.13802]
[1780218463225,29.78,73793.42,10.2,-0.42318,0.00024,21.13267]
[1780218463996,29.78,73793.42,10.2,-0.42318,0.00024,21.13267]
[1780218464279,29.78,73793.91,10.2,-0.42304,0.00024,21.13138]
[1780218464315,29.78,73793.91,10.2,-0.42304,0.00024,21.13138]
[1780218464540,29.78,73798.34,10.2,-0.42196,0.00024,21.12127]
[1780218466978,29.76,73798.8,10.2,-0.42181,0.00024,21.11974]
[1780218472596,29.64,73798.88,10.2,-0.4215,0.00024,21.11655]
[1780218477708,29.6,73799.1,10.2,-0.42138,0.00024,21.11523]
[1780218477715,29.56,73799.02,10.2,-0.42129,0.00025,21.11427]
[1780218492316,29.49,73798.92,10.2,-0.42116,0.00025,21.1129]
[1780218492418,29.39,73798.92,10.2,-0.42091,0.00025,21.11019]
[1780218497636,29.39,73798.92,10.2,-0.42091,0.00025,21.11019]
[1780218498895,29.33,73799.0,10.2,-0.42076,0.00025,21.1086]
[1780218498897,29.33,73799.0,10.2,-0.42076,0.00025,21.1086]
[1780218501139,29.34,73802.11,10.2,-0.42001,0.00025,21.1013]
[1780218501147,29.34,73802.11,10.2,-0.42001,0.00025,21.1013]
[1780218510745,29.37,73805.24,10.2,-0.4193,0.00025,21.09448]
[1780218511017,29.37,73805.24,10.2,-0.4193,0.00025,21.09448]
[1780218511118,29.37,73803.41,10.2,-0.41974,0.00025,21.09502]
[1780218516905,29.33,73802.77,10.2,-0.41982,0.00025,21.09568]
[1780218521943,29.31,73802.32,10.2,-0.41986,0.00025,21.09604]
[1780218525070,29.3,73802.25,10.2,-0.41986,0.00025,21.09594]
[1780218531011,29.26,73802.48,10.2,-0.41971,0.00025,21.09438]
[1780218538061,29.22,73797.13,10.2,-0.42095,0.00025,21.10636]
[1780218543097,29.19,73795.37,10.2,-0.42131,0.00025,21.10967]
[1780218546833,29.17,73798.48,10.2,-0.42049,0.00025,21.10178]
[1780218546843,29.17,73798.48,10.2,-0.42049,0.00025,21.10178]
[1780218549139,29.16,73803.97,10.2,-0.4191,0.00025,21.08816]
[1780218554174,29.15,73801.98,10.2,-0.41957,0.00025,21.09274]
[1780218557108,29.15,73801.96,10.2,-0.41956,0.00025,21.09265]
[1780218557201,29.14,73802.93,10.2,-0.41932,0.00025,21.09022]
[1780218562236,29.15,73807.36,10.2,-0.41824,0.00025,21.07955]
[1780218566103,29.15,73807.42,10.2,-0.41823,0.00025,21.0795]
[1780218571299,29.17,73808.69,10.2,-0.41793,0.00025,21.07279]
[1780218578348,29.18,73809.0,10.2,-0.41789,0.00025,21.07236]
[1780218583383,29.19,73808.88,10.2,-0.41794,0.00025,21.07291]
[1780218585244,29.19,73808.88,10.2,-0.41794,0.00025,21.07291]
[1780218595467,29.21,73809.07,10.2,-0.41795,0.00025,21.07304]
[1780218600502,29.22,73808.9,10.2,-0.41801,0.00025,21.07373]
[1780218607554,29.23,73808.94,10.2,-0.41804,0.00025,21.074]
[1780218612589,29.24,73811.12,10.2,-0.41752,0.00025,21.06884]
[1780218617657,29.25,73810.64,10.2,-0.41766,0.00025,21.07024]
[1780218628701,29.27,73808.83,10.2,-0.41816,0.00025,21.07538]
[1780218634593,29.28,73808.72,10.2,-0.4182,0.00025,21.07576]
[1780218634681,29.28,73808.72,10.2,-0.4182,0.00025,21.07576]
[1780218636608,29.29,73812.87,10.2,-0.41719,0.00025,21.06183]
[1780218636641,29.29,73812.87,10.2,-0.41719,0.00025,21.06183]
[1780218637109,29.29,73812.87,10.2,-0.41719,0.00025,21.06183]
[1780218639705,29.29,73813.86,10.2,-0.41695,0.00025,21.05945]
[1780218639980,29.29,73813.86,10.2,-0.41695,0.00025,21.05945]
[1780218640791,29.3,73823.29,10.2,-0.41464,0.00025,21.03558]
[1780218643374,29.3,73824.78,10.2,-0.41427,0.00025,21.03178]
[1780218650861,29.31,73823.69,10.2,-0.41456,0.00025,21.03485]
[1780218653371,29.31,73822.34,10.2,-0.4149,0.00025,21.03839]
[1780218658917,29.31,73822.62,10.2,-0.41485,0.00025,21.03786]
[1780218663952,29.32,73823.07,10.2,-0.41475,0.00025,21.03685]
[1780218669994,29.32,73821.42,10.2,-0.41517,0.00025,21.04126]
[1780218675029,29.33,73821.17,10.2,-0.41525,0.00025,21.04205]
[1780218681071,29.34,73816.06,10.2,-0.41652,0.00025,21.05522]
[1780218686108,29.34,73813.87,10.2,-0.41708,0.00025,21.06089]
[1780218691143,29.35,73814.08,10.2,-0.41703,0.00025,21.05664]
[1780218696178,29.35,73814.1,10.2,-0.41704,0.00025,21.05675]
[1780218697331,29.35,73814.1,10.2,-0.41704,0.00025,21.05675]
[1780218710276,29.37,73816.56,10.2,-0.41646,0.00025,21.05097]
[1780218720346,29.38,73816.56,10.2,-0.41649,0.00025,21.05122]
[1780218721402,29.38,73816.56,10.2,-0.41649,0.00025,21.05122]
[1780218722359,29.38,73810.36,10.2,-0.41802,0.00025,21.06671]
[1780218723066,29.38,73810.36,10.2,-0.41802,0.00025,21.06671]
[1780218729409,29.39,73808.95,10.2,-0.41839,0.00025,21.07042]
[1780218737429,29.39,73808.98,10.2,-0.41838,0.00025,21.07037]
[1780218739313,29.4,73808.98,10.2,-0.4184,0.00025,21.07059]
[1780218740069,29.4,73809.19,10.2,-0.41835,0.00025,21.07013]
[1780218743390,29.4,73809.97,10.2,-0.41817,0.00025,21.06824]
[1780218745255,29.4,73809.97,10.2,-0.41817,0.00025,21.06832]
[1780218748017,29.4,73810.01,10.2,-0.41817,0.00025,21.06827]
[1780218753577,29.41,73809.19,10.2,-0.41837,0.00025,21.06658]
[1780218758612,29.41,73809.64,10.2,-0.41827,0.00025,21.06559]
[1780218762852,29.42,73809.69,10.2,-0.41827,0.00025,21.06553]
[1780218769689,29.42,73810.56,10.2,-0.41807,0.00025,21.06355]
[1780218775212,29.43,73812.47,10.2,-0.4176,0.00025,21.0589]
[1780218781773,29.43,73812.34,10.2,-0.41765,0.00025,21.05936]
[1780218786807,29.43,73812.37,10.2,-0.41765,0.00025,21.05937]
[1780218790836,29.44,73818.31,10.2,-0.4162,0.00025,21.04472]
[1780218792767,29.44,73818.29,10.2,-0.41621,0.00025,21.04486]
[1780218797885,29.46,73815.65,10.2,-0.41691,0.00025,21.05202]
[1780218805941,29.47,73814.99,10.2,-0.41708,0.00025,21.05378]
[1780218819035,29.49,73817.53,10.2,-0.41651,0.00025,21.04431]
[1780218824070,29.5,73816.46,10.2,-0.41678,0.00025,21.04705]
[1780218829107,29.5,73817.17,10.2,-0.41661,0.00025,21.04534]
[1780218841189,29.5,73815.2,10.2,-0.41711,0.00025,21.05041]
[1780218846873,29.51,73814.96,10.2,-0.41718,0.00025,21.05106]
[1780218846928,29.51,73814.96,10.2,-0.41718,0.00025,21.05106]
[1780218847386,29.51,73814.96,10.2,-0.41718,0.00025,21.05106]
[1780218856294,29.51,73815.13,10.2,-0.41715,0.00025,21.05088]
[1780218858234,29.51,73815.18,10.2,-0.41714,0.00025,21.05078]
[1780218872405,29.52,73815.17,10.2,-0.41716,0.00025,21.04716]
[1780218878448,29.53,73817.45,10.2,-0.41661,0.00025,21.04159]
[1780218892546,29.53,73817.32,10.2,-0.41665,0.00025,21.0421]
[1780218897948,29.53,73817.32,10.2,-0.41665,0.00025,21.0421]
[1780218897987,29.53,73817.32,10.2,-0.41665,0.00025,21.0421]
[1780218898136,29.53,73817.32,10.2,-0.41665,0.00025,21.0421]
[1780218898179,29.53,73817.32,10.2,-0.41665,0.00025,21.0421]
[1780218898752,29.54,73817.32,10.2,-0.41666,0.00024,21.04217]
[1780218899369,29.54,73817.32,10.2,-0.41666,0.00024,21.04217]
[1780218899469,29.54,73802.08,10.2,-0.4204,0.00025,21.07928]
[1780218900540,29.54,73796.19,10.2,-0.42185,0.00025,21.09312]
[1780218900942,29.54,73796.19,10.2,-0.42185,0.00025,21.09312]
[1780218901759,29.54,73787.93,10.2,-0.42388,0.00025,21.11213]
[1780218908939,29.54,73786.78,10.2,-0.42418,0.00025,21.11484]
[1780218910146,29.55,73786.7,10.2,-0.42421,0.00025,21.1151]
[1780218914173,29.55,73786.72,10.2,-0.42421,0.00025,21.11516]
[1780218915214,29.55,73786.69,10.2,-0.42422,0.00025,21.11525]
[1780218920745,29.56,73788.0,10.2,-0.42391,0.00025,21.11244]
[1780218928801,29.57,73788.19,10.2,-0.42388,0.00025,21.11217]
[1780218929590,29.57,73788.19,10.2,-0.42388,0.00025,21.11217]
[1780218936672,29.57,73787.69,10.2,-0.42399,0.00025,21.10943]
[1780218936680,29.57,73787.69,10.2,-0.42399,0.00025,21.10943]
[1780218936691,29.57,73787.69,10.2,-0.42399,0.00025,21.10943]
[1780218937184,29.57,73787.69,10.2,-0.42399,0.00025,21.10943]
[1780218942901,29.57,73787.87,10.2,-0.42395,0.00025,21.10902]
[1780218947936,29.57,73788.17,10.2,-0.42388,0.00025,21.10834]
[1780218953978,29.57,73787.95,10.2,-0.42393,0.00025,21.10883]
[1780218968079,29.57,73787.98,10.2,-0.42392,0.00025,21.10875]
[1780218970093,29.57,73795.38,10.2,-0.4221,0.00025,21.09184]
[1780218973498,29.57,73795.39,10.2,-0.4221,0.00025,21.09182]
[1780218973547,29.57,73795.39,10.2,-0.4221,0.00025,21.09182]
[1780218973868,29.57,73795.27,10.2,-0.42213,0.00025,21.09212]
[1780218979156,29.57,73795.31,10.2,-0.42212,0.00025,21.09205]
[1780218984191,29.57,73795.03,10.2,-0.4222,0.00025,21.09272]
[1780218985574,29.57,73795.03,10.2,-0.4222,0.00025,21.09272]
[1780218987701,29.57,73797.34,10.2,-0.42163,0.00025,21.08736]
[1780218988385,29.57,73797.34,10.2,-0.42163,0.00025,21.08736]
[1780218988418,29.57,73797.34,10.2,-0.42163,0.00025,21.08736]
[1780218990082,29.57,73801.88,10.2,-0.42051,0.00025,21.07667]
[1780218991764,29.57,73802.27,10.2,-0.4204,0.00025,21.07179]
[1780218993015,29.56,73802.31,10.2,-0.42038,0.00025,21.07166]
[1780218996185,29.56,73802.8,10.2,-0.42026,0.00025,21.07041]
[1780219001313,29.55,73803.21,10.2,-0.42014,0.00025,21.06926]
[1780219006348,29.55,73802.83,10.2,-0.42022,0.00025,21.07002]
[1780219011383,29.54,73802.65,10.2,-0.42025,0.00025,21.07031]
[1780219017438,29.54,73802.7,10.2,-0.42023,0.00025,21.07014]
[1780219017485,29.54,73802.7,10.2,-0.42023,0.00025,21.07014]
[1780219017647,29.54,73802.7,10.2,-0.42022,0.00025,21.07]
[1780219017713,29.54,73802.7,10.2,-0.42022,0.00025,21.07]
[1780219018484,29.54,73802.7,10.2,-0.42022,0.00025,21.07]
[1780219018581,29.54,73825.54,10.2,-0.41462,0.00024,21.01361]
[1780219019347,29.54,73825.54,10.2,-0.41462,0.00024,21.01361]
[1780219019428,29.54,73825.54,10.2,-0.41462,0.00024,21.01361]
[1780219019465,29.54,73825.54,10.2,-0.41462,0.00024,21.01361]
[1780219019566,29.54,73828.07,10.2,-0.414,0.00024,21.00706]
[1780219019991,29.54,73828.07,10.2,-0.414,0.00024,21.00706]
[1780219021561,29.54,73827.75,10.2,-0.41408,0.00024,21.00786]
[1780219028502,29.53,73828.52,10.2,-0.41387,0.00024,21.00561]
[1780219033537,29.52,73830.29,10.2,-0.41343,0.00024,21.00096]
[1780219035621,29.52,73830.33,10.2,-0.41342,0.00024,21.00086]
[1780219036559,29.52,73830.37,10.2,-0.41341,0.00024,21.00076]
[1780219036799,29.52,73830.37,10.2,-0.41341,0.00024,21.00076]
[1780219036913,29.52,73830.37,10.2,-0.41341,0.00024,21.00076]
[1780219039025,29.53,73834.64,10.2,-0.41237,0.00024,20.98963]
[1780219039036,29.53,73834.64,10.2,-0.41237,0.00024,20.98963]
[1780219039621,29.53,73834.64,10.2,-0.41237,0.00024,20.98963]
[1780219041394,29.53,73836.39,10.2,-0.41195,0.00024,20.98513]
[1780219042720,29.54,73838.81,10.2,-0.41137,0.00024,20.97885]
[1780219048085,29.55,73838.91,10.2,-0.41138,0.00024,20.97899]
[1780219048098,29.55,73838.91,10.2,-0.41138,0.00024,20.97899]
[1780219053677,29.56,73838.88,10.2,-0.41141,0.00024,20.97558]
[1780219058712,29.57,73840.99,10.2,-0.41092,0.00024,20.97026]
[1780219063434,29.58,73840.41,10.2,-0.41108,0.00024,20.97203]
[1780219063749,29.58,73840.8,10.2,-0.41099,0.00024,20.97105]
[1780219064001,29.58,73840.8,10.2,-0.41099,0.00024,20.97105]
[1780219064056,29.58,73840.8,10.2,-0.41099,0.00024,20.97105]
[1780219066343,29.58,73845.69,10.2,-0.40981,0.00024,20.95797]
[1780219066350,29.58,73845.69,10.2,-0.40981,0.00024,20.95797]
[1780219071803,29.59,73849.05,10.2,-0.409,0.00024,20.94892]
[1780219074603,29.59,73849.05,10.2,-0.409,0.00024,20.94892]
[1780219074824,29.59,73843.91,10.2,-0.41025,0.00024,20.96294]
[1780219076548,29.59,73843.91,10.2,-0.41025,0.00024,20.96294]
[1780219079660,29.59,73840.23,10.2,-0.41116,0.00024,20.97292]
[1780219080986,29.59,73840.08,10.2,-0.4112,0.00024,20.97342]
[1780219081249,29.59,73840.08,10.2,-0.4112,0.00024,20.97342]
[1780219081263,29.59,73840.08,10.2,-0.4112,0.00024,20.97342]
[1780219081292,29.59,73840.08,10.2,-0.4112,0.00024,20.97342]
[1780219082880,29.59,73849.79,10.2,-0.40884,0.00024,20.94719]
[1780219083787,29.59,73849.79,10.2,-0.40884,0.00024,20.94719]
[1780219086389,29.59,73850.62,10.2,-0.40864,0.00024,20.94494]
[1780219086393,29.59,73850.62,10.2,-0.40864,0.00024,20.94494]
[1780219088396,29.6,73852.51,10.2,-0.40818,0.00024,20.93977]
[1780219088400,29.6,73852.51,10.2,-0.40818,0.00024,20.93977]
[1780219094964,29.59,73856.66,10.2,-0.40716,0.00024,20.92799]
[1780219099999,29.58,73858.48,10.2,-0.4067,0.00024,20.92269]
[1780219106687,29.58,73859.58,10.2,-0.40642,0.00024,20.91943]
[1780219108861,29.58,73859.56,10.2,-0.40643,0.00024,20.91959]
[1780219109504,29.58,73859.56,10.2,-0.40643,0.00024,20.91959]
[1780219115105,29.59,73859.93,10.2,-0.40634,0.00024,20.9148]
[1780219121147,29.59,73859.35,10.2,-0.40649,0.00024,20.91659]
[1780219126182,29.59,73859.58,10.2,-0.40645,0.00024,20.91607]
[1780219131217,29.6,73861.98,10.2,-0.40587,0.00024,20.90942]
[1780219134998,29.6,73862.52,10.2,-0.40575,0.00024,20.90797]
[1780219140280,29.61,73865.9,10.2,-0.40494,0.00024,20.89852]
[1780219146322,29.61,73865.76,10.2,-0.40499,0.00024,20.89912]
[1780219149729,29.61,73866.15,10.2,-0.4049,0.00024,20.89807]
[1780219149736,29.61,73866.15,10.2,-0.4049,0.00024,20.89807]
[1780219150016,29.62,73866.15,10.2,-0.40491,0.00024,20.89814]
[1780219150350,29.62,73872.54,10.2,-0.40336,0.00024,20.87966]
[1780219152016,29.62,73875.78,10.2,-0.40258,0.00024,20.87022]
[1780219152365,29.62,73877.28,10.2,-0.40222,0.00024,20.86585]
[1780219158407,29.62,73878.09,10.2,-0.40203,0.00024,20.86361]
[1780219158876,29.62,73878.09,10.2,-0.40203,0.00024,20.86361]
[1780219159414,29.62,73871.17,10.2,-0.40371,0.00024,20.88391]
[1780219164461,29.63,73867.22,10.2,-0.40468,0.00024,20.89553]
[1780219168423,29.63,73868.43,10.2,-0.4044,0.00024,20.89216]
[1780219168489,29.63,73868.59,10.2,-0.40436,0.00024,20.89174]
[1780219174601,29.63,73869.61,10.2,-0.40411,0.00024,20.88497]
[1780219175051,29.64,73869.68,10.2,-0.4041,0.00024,20.88491]
[1780219179291,29.64,73869.8,10.2,-0.40408,0.00024,20.88459]
[1780219179566,29.64,73868.84,10.2,-0.40432,0.00024,20.88747]
[1780219184600,29.65,73869.78,10.2,-0.40411,0.00024,20.885]
[1780219189636,29.65,73869.57,10.2,-0.40418,0.00024,20.88582]
[1780219197692,29.66,73867.96,10.2,-0.40459,0.00024,20.89081]
[1780219201042,29.67,73867.96,10.2,-0.4046,0.00024,20.89093]
[1780219201048,29.67,73867.96,10.2,-0.4046,0.00024,20.89093]
[1780219203035,29.67,73863.78,10.2,-0.40562,0.00024,20.90294]
[1780219203039,29.67,73863.78,10.2,-0.40562,0.00024,20.90294]
[1780219203110,29.67,73863.78,10.2,-0.40562,0.00024,20.90294]
[1780219203218,29.67,73863.78,10.2,-0.40562,0.00024,20.90294]
[1780219205111,29.67,73859.33,10.2,-0.4067,0.00024,20.91555]
[1780219205206,29.67,73859.33,10.2,-0.4067,0.00024,20.91555]
[1780219212797,29.67,73859.13,10.2,-0.40675,0.00024,20.91612]
[1780219217832,29.67,73859.29,10.2,-0.40672,0.00024,20.91579]
[1780219221731,29.67,73859.28,10.2,-0.40673,0.00024,20.91583]
[1780219233945,29.68,73856.83,10.2,-0.40732,0.00024,20.91897]
[1780219240994,29.68,73857.63,10.2,-0.40714,0.00024,20.91684]
[1780219246030,29.69,73857.16,10.2,-0.40726,0.00024,20.91828]
[1780219251065,29.69,73854.32,10.2,-0.40796,0.00024,20.9263]
[1780219258114,29.7,73853.76,10.2,-0.40811,0.00024,20.928]
[1780219264156,29.7,73850.88,10.2,-0.40882,0.00024,20.93601]
[1780219269193,29.7,73850.56,10.2,-0.4089,0.00024,20.93695]
[1780219276242,29.7,73848.52,10.2,-0.4094,0.00024,20.94257]
[1780219279019,29.7,73848.52,10.2,-0.4094,0.00024,20.94257]
[1780219279072,29.7,73848.52,10.2,-0.4094,0.00024,20.94257]
[1780219280007,29.7,73844.79,10.2,-0.41031,0.00024,20.95266]
[1780219280334,29.7,73844.79,10.2,-0.41031,0.00024,20.95266]
[1780219286312,29.7,73842.95,10.2,-0.41076,0.00024,20.9576]
[1780219287079,29.7,73842.95,10.2,-0.41076,0.00024,20.9576]
[1780219292354,29.7,73842.96,10.2,-0.41074,0.00024,20.95367]
[1780219299402,29.71,73843.4,10.2,-0.41064,0.00024,20.95253]
[1780219304438,29.71,73845.53,10.2,-0.41012,0.00024,20.94685]
[1780219309831,29.71,73845.51,10.2,-0.41013,0.00024,20.94692]
[1780219314842,29.71,73844.5,10.2,-0.41038,0.00024,20.94967]
[1780219319856,29.71,73844.71,10.2,-0.41033,0.00024,20.94914]
[1780219325585,29.71,73845.11,10.2,-0.41024,0.00024,20.94811]
[1780219330382,29.71,73845.11,10.2,-0.41024,0.00024,20.94811]
[1780219335541,29.71,73845.11,10.2,-0.41024,0.00024,20.94814]
[1780219336997,29.71,73845.11,10.2,-0.41024,0.00024,20.94817]
[1780219337004,29.71,73845.11,10.2,-0.41024,0.00024,20.94817]
[1780219338273,29.71,73845.36,10.2,-0.41018,0.00024,20.94751]
[1780219338431,29.71,73845.36,10.2,-0.41018,0.00024,20.94751]
[1780219348745,29.71,73845.43,10.2,-0.41017,0.00024,20.94739]
[1780219353781,29.72,73843.69,10.2,-0.41058,0.00024,20.94817]
[1780219358816,29.72,73843.98,10.2,-0.41051,0.00024,20.94742]
[1780219363851,29.72,73843.39,10.2,-0.41066,0.00024,20.94902]
[1780219365961,29.72,73843.39,10.2,-0.41066,0.00024,20.94902]
[1780219375935,29.72,73843.13,10.2,-0.41072,0.00024,20.94972]
[1780219380970,29.72,73843.44,10.2,-0.41065,0.00024,20.94888]
[1780219384833,29.72,73843.63,10.2,-0.4106,0.00024,20.94836]
[1780219384842,29.72,73843.63,10.2,-0.4106,0.00024,20.94836]
[1780219384881,29.72,73843.63,10.2,-0.4106,0.00024,20.94836]
[1780219384917,29.72,73843.63,10.2,-0.4106,0.00024,20.94836]
[1780219384985,29.72,73843.63,10.2,-0.4106,0.00024,20.94836]
[1780219385000,29.72,73843.63,10.2,-0.4106,0.00024,20.94836]
[1780219386927,29.72,73839.96,10.2,-0.41149,0.00024,20.95812]
[1780219387073,29.72,73843.0,10.2,-0.41075,0.00024,20.95003]
[1780219387113,29.72,73843.0,10.2,-0.41075,0.00024,20.95003]
[1780219394065,29.71,73842.68,10.2,-0.41083,0.00024,20.95085]
[1780219399100,29.71,73839.7,10.2,-0.41155,0.00024,20.95873]
[1780219406149,29.71,73839.8,10.2,-0.41152,0.00024,20.95842]
[1780219411184,29.71,73840.04,10.2,-0.41144,0.00024,20.95384]
[1780219417226,29.71,73840.53,10.2,-0.41132,0.00024,20.95252]
[1780219423268,29.71,73840.48,10.2,-0.41133,0.00024,20.95264]
[1780219428302,29.71,73840.48,10.2,-0.41133,0.00024,20.95262]
[1780219434345,29.71,73840.43,10.2,-0.41134,0.00024,20.95273]
[1780219439380,29.71,73842.04,10.2,-0.41095,0.00024,20.94844]
[1780219440506,29.71,73842.04,10.2,-0.41095,0.00024,20.94844]
[1780219444945,29.71,73844.24,10.2,-0.41042,0.00024,20.94256]
[1780219451464,29.71,73842.22,10.2,-0.4109,0.00024,20.94794]
[1780219452298,29.71,73842.22,10.2,-0.4109,0.00024,20.94794]
[1780219452304,29.71,73842.22,10.2,-0.4109,0.00024,20.94794]
[1780219457506,29.71,73842.17,10.2,-0.41092,0.00024,20.94805]
[1780219462541,29.71,73842.26,10.2,-0.41089,0.00024,20.9478]
[1780219467576,29.71,73842.22,10.2,-0.4109,0.00024,20.94789]
[1780219472611,29.71,73841.92,10.2,-0.41096,0.00024,20.94476]
[1780219477646,29.71,73841.87,10.2,-0.41097,0.00024,20.94487]
[1780219478202,29.71,73841.87,10.2,-0.41097,0.00024,20.94487]
[1780219478207,29.71,73841.87,10.2,-0.41097,0.00024,20.94487]
[1780219488723,29.71,73849.14,10.2,-0.40921,0.00024,20.92535]
[1780219497786,29.71,73849.33,10.2,-0.40916,0.00024,20.92488]
[1780219502936,29.71,73849.31,10.2,-0.40917,0.00024,20.92495]
[1780219504301,29.71,73849.24,10.2,-0.40919,0.00024,20.92514]
[1780219504984,29.71,73849.24,10.2,-0.40919,0.00024,20.92514]
[1780219511182,29.71,73849.19,10.2,-0.4092,0.00024,20.92528]
[1780219518933,29.71,73849.09,10.2,-0.40922,0.00024,20.92557]
[1780219525982,29.71,73849.06,10.2,-0.40923,0.00024,20.92563]
[1780219531016,29.71,73849.38,10.2,-0.40914,0.00024,20.92082]
[1780219536052,29.71,73849.26,10.2,-0.40916,0.00024,20.92112]
[1780219542094,29.71,73848.91,10.2,-0.40925,0.00024,20.92203]
[1780219547129,29.71,73848.88,10.2,-0.40925,0.00024,20.92208]
[1780219553171,29.7,73848.91,10.2,-0.40924,0.00024,20.92197]
[1780219564249,29.7,73848.83,10.2,-0.40926,0.00024,20.92215]
[1780219570290,29.7,73848.76,10.2,-0.40927,0.00024,20.92232]
[1780219572588,29.7,73848.76,10.2,-0.40927,0.00024,20.92232]
[1780219573311,29.7,73841.99,10.2,-0.41092,0.00024,20.94054]
[1780219578345,29.7,73842.7,10.2,-0.41074,0.00024,20.93859]
[1780219584497,29.7,73843.39,10.2,-0.41057,0.00024,20.93673]
[1780219585005,29.7,73843.39,10.2,-0.41057,0.00024,20.93673]
[1780219593451,29.7,73843.67,10.2,-0.41048,0.00024,20.93198]
[1780219594371,29.7,73843.67,10.2,-0.41048,0.00024,20.93198]
[1780219596100,29.7,73844.36,10.2,-0.41031,0.00024,20.93012]
[1780219596202,29.7,73849.5,10.2,-0.40906,0.00024,20.91621]
[1780219599381,29.7,73854.05,10.2,-0.40796,0.00024,20.90374]
[1780219599395,29.7,73854.05,10.2,-0.40796,0.00024,20.90374]
[1780219599407,29.7,73854.05,10.2,-0.40796,0.00024,20.90374]
[1780219599747,29.7,73854.05,10.2,-0.40796,0.00024,20.90374]
[1780219600630,29.7,73854.89,10.2,-0.40776,0.00024,20.90143]
[1780219600764,29.7,73854.89,10.2,-0.40776,0.00024,20.90143]
[1780219601887,29.7,73854.74,10.2,-0.40779,0.00024,20.90185]
[1780219603866,29.7,73853.31,10.2,-0.40814,0.00024,20.90582]
[1780219605927,29.7,73853.24,10.2,-0.40816,0.00024,20.90602]
[1780219610053,29.7,73852.36,10.2,-0.40838,0.00024,20.90847]
[1780219616236,29.7,73852.7,10.2,-0.4083,0.00024,20.90755]
[1780219626683,29.7,73852.63,10.2,-0.40832,0.00024,20.90784]
[1780219631718,29.7,73852.56,10.2,-0.40834,0.00024,20.90806]
[1780219642794,29.71,73852.68,10.2,-0.40832,0.00024,20.9078]
[1780219649844,29.71,73852.65,10.2,-0.40833,0.00024,20.90793]
[1780219654879,29.71,73852.75,10.2,-0.40829,0.00024,20.90376]
[1780219659914,29.71,73852.74,10.2,-0.4083,0.00024,20.90382]
[1780219667970,29.71,73853.02,10.2,-0.40823,0.00024,20.90311]
[1780219673005,29.71,73854.96,10.2,-0.40776,0.00024,20.8978]
[1780219678040,29.71,73854.97,10.2,-0.40777,0.00024,20.89782]
[1780219683075,29.71,73854.61,10.2,-0.40786,0.00024,20.89886]
[1780219686948,29.72,73855.08,10.2,-0.40774,0.00024,20.89758]
[1780219687085,29.72,73855.08,10.2,-0.40774,0.00024,20.89758]
[1780219687476,29.72,73854.86,10.2,-0.4078,0.00024,20.89821]
[1780219687635,29.72,73854.86,10.2,-0.4078,0.00024,20.89821]
[1780219693146,29.72,73854.64,10.2,-0.40786,0.00024,20.89886]
[1780219698181,29.72,73854.46,10.2,-0.4079,0.00024,20.8994]
[1780219703216,29.72,73854.97,10.2,-0.40778,0.00024,20.89802]
[1780219708251,29.72,73854.28,10.2,-0.40795,0.00024,20.89997]
[1780219714293,29.72,73854.79,10.2,-0.40782,0.00024,20.89467]
[1780219719328,29.72,73853.39,10.2,-0.40816,0.00024,20.89856]
[1780219725370,29.72,73853.68,10.2,-0.40809,0.00024,20.89779]
[1780219732338,29.72,73854.19,10.2,-0.40797,0.00024,20.8964]
[1780219739468,29.73,73857.29,10.2,-0.40722,0.00024,20.88786]
[1780219744503,29.73,73857.07,10.2,-0.40727,0.00024,20.88849]
[1780219750545,29.73,73857.71,10.2,-0.40712,0.00024,20.88673]
[1780219758603,29.73,73857.85,10.2,-0.40709,0.00024,20.88638]
[1780219763638,29.73,73857.03,10.2,-0.40729,0.00024,20.88867]
[1780219770687,29.73,73859.01,10.2,-0.40681,0.00024,20.88317]
[1780219780757,29.73,73859.44,10.2,-0.40669,0.00024,20.87807]
[1780219787807,29.73,73860.13,10.2,-0.40653,0.00024,20.87618]
[1780219792841,29.73,73860.3,10.2,-0.40649,0.00024,20.87574]
[1780219798884,29.73,73860.37,10.2,-0.40648,0.00024,20.87558]
[1780219806940,29.73,73860.48,10.2,-0.40646,0.00024,20.87534]
[1780219807526,29.73,73860.48,10.2,-0.40646,0.00024,20.87534]
[1780219807947,29.73,73862.23,10.2,-0.40603,0.00024,20.87043]
[1780219812982,29.73,73864.06,10.2,-0.40559,0.00024,20.86524]
[1780219820031,29.73,73863.98,10.2,-0.40561,0.00024,20.86547]
[1780219822259,29.73,73863.98,10.2,-0.40561,0.00024,20.86547]
[1780219829095,29.74,73863.95,10.2,-0.40562,0.00024,20.86561]
[1780219838158,29.74,73865.95,10.2,-0.40513,0.00024,20.85611]
[1780219848006,29.74,73863.27,10.2,-0.40578,0.00024,20.86375]
[1780219853263,29.74,73863.01,10.2,-0.40585,0.00024,20.86461]
[1780219860448,29.74,73862.98,10.2,-0.40586,0.00024,20.86472]
[1780219860501,29.74,73862.98,10.2,-0.40586,0.00024,20.86472]
[1780219863336,29.75,73868.72,10.2,-0.40448,0.00024,20.8485]
[1780219863910,29.75,73868.72,10.2,-0.40448,0.00024,20.8485]
[1780219863952,29.75,73868.72,10.2,-0.40448,0.00024,20.8485]
[1780219864179,29.75,73868.72,10.2,-0.40448,0.00024,20.8485]
[1780219864185,29.75,73868.72,10.2,-0.40448,0.00024,20.8485]
[1780219864343,29.75,73875.48,10.2,-0.40285,0.00024,20.82897]
[1780219864538,29.75,73875.48,10.2,-0.40285,0.00024,20.82897]
[1780219870385,29.74,73881.74,10.2,-0.40132,0.00024,20.81039]
[1780219875420,29.74,73881.23,10.2,-0.40144,0.00024,20.81182]
[1780219877989,29.74,73882.16,10.2,-0.40121,0.00024,20.80904]
[1780219883477,29.74,73884.14,10.2,-0.40073,0.00024,20.80306]
[1780219890526,29.74,73881.96,10.2,-0.40125,0.00024,20.80947]
[1780219895561,29.74,73879.6,10.2,-0.4018,0.00024,20.81246]
[1780219896530,29.74,73879.6,10.2,-0.4018,0.00024,20.81246]
[1780219901604,29.73,73878.17,10.2,-0.40214,0.00024,20.81658]
[1780219906838,29.73,73878.48,10.2,-0.40206,0.00024,20.81562]
[1780219912681,29.73,73878.42,10.2,-0.40207,0.00024,20.81567]
[1780219917132,29.73,73874.92,10.2,-0.40291,0.00024,20.82589]
[1780219921253,29.73,73872.88,10.2,-0.4034,0.00024,20.83174]
[1780219925385,29.72,73872.28,10.2,-0.40353,0.00024,20.8334]
[1780219926612,29.72,73872.37,10.2,-0.40351,0.00024,20.83309]
[1780219931814,29.72,73871.79,10.2,-0.40364,0.00024,20.83465]
[1780219940877,29.71,73871.83,10.2,-0.40362,0.00024,20.83436]
[1780219946919,29.71,73871.56,10.2,-0.40367,0.00024,20.83503]
[1780219961022,29.7,73871.61,10.2,-0.40363,0.00024,20.83071]
[1780219966058,29.7,73870.11,10.2,-0.40399,0.00024,20.83497]
[1780219976128,29.7,73870.53,10.2,-0.40387,0.00024,20.83361]
[1780219982170,29.7,73870.7,10.2,-0.40383,0.00024,20.83304]
[1780219987524,29.7,73870.78,10.2,-0.4038,0.00024,20.83276]
[1780219993254,29.69,73870.54,10.2,-0.40386,0.00024,20.83337]
[1780219993791,29.69,73870.54,10.2,-0.40386,0.00024,20.83337]
[1780219995430,29.69,73870.54,10.2,-0.40385,0.00024,20.83336]
[1780220003324,29.69,73870.54,10.2,-0.40384,0.00024,20.83321]
[1780220008359,29.69,73871.15,10.2,-0.40369,0.00024,20.8314]
[1780220016417,29.69,73871.07,10.2,-0.40369,0.00024,20.82761]
[1780220022287,29.68,73870.97,10.2,-0.40371,0.00024,20.82785]
[1780220028501,29.68,73871.13,10.2,-0.40366,0.00024,20.8273]
[1780220033536,29.68,73871.09,10.2,-0.40367,0.00024,20.82736]
[1780220038571,29.68,73869.98,10.2,-0.40393,0.00024,20.83051]
[1780220042857,29.68,73869.76,10.2,-0.40398,0.00024,20.8311]
[1780220045087,29.68,73869.76,10.2,-0.40398,0.00024,20.8311]
[1780220051663,29.67,73870.79,10.2,-0.40372,0.00024,20.82792]
[1780220057705,29.67,73870.8,10.2,-0.40371,0.00024,20.82781]
[1780220062744,29.67,73870.71,10.2,-0.40373,0.00024,20.82799]
[1780220067778,29.67,73869.8,10.2,-0.40394,0.00024,20.83055]
[1780220073821,29.66,73870.01,10.2,-0.40387,0.00024,20.8259]
[1780220078864,29.66,73870.05,10.2,-0.40385,0.00024,20.82571]
[1780220084905,29.66,73869.99,10.2,-0.40386,0.00024,20.82579]
[1780220090947,29.66,73870.11,10.2,-0.40382,0.00024,20.82534]
[1780220096989,29.65,73863.55,10.2,-0.40541,0.00024,20.84408]
[1780220102026,29.65,73866.12,10.2,-0.40477,0.00024,20.83661]
[1780220109216,29.65,73866.02,10.2,-0.40479,0.00024,20.83682]
[1780220115058,29.64,73866.02,10.2,-0.40477,0.00024,20.8366]
[1780220115279,29.64,73866.02,10.2,-0.40477,0.00024,20.8366]
[1780220116114,29.64,73865.96,10.2,-0.40479,0.00024,20.83675]
[1780220117481,29.64,73862.71,10.2,-0.40558,0.00024,20.84606]
[1780220117554,29.66,73863.02,10.2,-0.40554,0.00024,20.84565]
[1780220123710,29.69,73862.6,10.2,-0.40574,0.00024,20.84807]
[1780220124179,29.7,73862.79,10.2,-0.40574,0.00024,20.84808]
[1780220129214,29.73,73862.54,10.2,-0.40586,0.00024,20.84957]
[1780220134248,29.74,73861.02,10.2,-0.40626,0.00024,20.85048]
[1780220136919,29.75,73860.78,10.2,-0.40633,0.00024,20.85134]
[1780220142305,29.75,73858.72,10.2,-0.40684,0.00024,20.85722]
[1780220146534,29.75,73858.68,10.2,-0.40685,0.00024,20.85734]
[1780220146628,29.75,73858.68,10.2,-0.40685,0.00024,20.85736]
[1780220152375,29.75,73859.05,10.2,-0.40676,0.00024,20.85639]
[1780220158313,29.75,73858.83,10.2,-0.40682,0.00024,20.85706]
[1780220158416,29.75,73858.18,10.2,-0.40698,0.00024,20.8589]
[1780220163452,29.76,73858.04,10.2,-0.40702,0.00024,20.85932]
[1780220165982,29.76,73858.04,10.2,-0.40702,0.00024,20.85932]
[1780220166194,29.76,73858.04,10.2,-0.40702,0.00024,20.85932]
[1780220166496,29.76,73858.04,10.2,-0.40702,0.00024,20.85932]
[1780220169158,29.76,73857.87,10.2,-0.40706,0.00024,20.85981]
[1780220172948,29.76,73852.26,10.2,-0.40842,0.00024,20.87532]
[1780220179566,29.76,73848.04,10.2,-0.40945,0.00024,20.88679]
[1780220184601,29.75,73847.25,10.2,-0.40964,0.00024,20.88889]
[1780220189636,29.75,73847.71,10.2,-0.40952,0.00024,20.8876]
[1780220194678,29.75,73847.64,10.2,-0.40952,0.00024,20.88382]
[1780220195496,29.75,73847.64,10.2,-0.40952,0.00024,20.88382]
[1780220196486,29.75,73847.63,10.2,-0.40952,0.00024,20.88384]
[1780220197777,29.75,73847.63,10.2,-0.40952,0.00024,20.88384]
[1780220197827,29.75,73847.63,10.2,-0.40952,0.00024,20.88384]
[1780220197831,29.75,73847.63,10.2,-0.40952,0.00024,20.88384]
[1780220197866,29.75,73849.75,10.2,-0.409,0.00024,20.87807]
[1780220197971,29.75,73849.75,10.2,-0.409,0.00024,20.87807]
[1780220199808,29.75,73847.42,10.2,-0.40957,0.00024,20.88439]
[1780220199808,29.75,73847.42,10.2,-0.40957,0.00024,20.88439]
[1780220205769,29.75,73844.46,10.2,-0.41029,0.00024,20.89233]
[1780220210804,29.75,73844.34,10.2,-0.41031,0.00024,20.89262]
[1780220215839,29.75,73844.4,10.2,-0.4103,0.00024,20.89243]
[1780220227925,29.75,73844.37,10.2,-0.4103,0.00024,20.89244]
[1780220237995,29.74,73844.37,10.2,-0.41029,0.00024,20.89237]
[1780220247496,29.74,73844.35,10.2,-0.4103,0.00024,20.8924]
[1780220247597,29.74,73844.35,10.2,-0.41029,0.00024,20.89236]
[1780220252090,29.74,73844.31,10.2,-0.41028,0.00024,20.88848]
[1780220261161,29.74,73843.69,10.2,-0.41042,0.00024,20.89001]
[1780220267203,29.73,73844.12,10.2,-0.41031,0.00024,20.88877]
[1780220277273,29.73,73844.12,10.2,-0.4103,0.00024,20.88864]
[1780220281383,29.73,73844.12,10.2,-0.4103,0.00024,20.88864]
[1780220281497,29.73,73844.12,10.2,-0.4103,0.00024,20.88864]
[1780220284323,29.73,73851.6,10.2,-0.40848,0.00024,20.86828]
[1780220289357,29.73,73852.12,10.2,-0.40835,0.00024,20.86683]
[1780220294416,29.73,73852.58,10.2,-0.40823,0.00024,20.86555]
[1780220304561,29.73,73852.63,10.2,-0.40822,0.00024,20.86539]
[1780220305412,29.73,73852.63,10.2,-0.40822,0.00024,20.86536]
[1780220306280,29.72,73857.19,10.2,-0.40711,0.00024,20.85274]
[1780220306411,29.72,73857.19,10.2,-0.40711,0.00024,20.85274]
[1780220306464,29.72,73857.19,10.2,-0.40711,0.00024,20.85274]
[1780220307507,29.72,73869.8,10.2,-0.40404,0.00024,20.81688]
[1780220312542,29.72,73873.07,10.2,-0.40322,0.00024,20.80329]
[1780220317577,29.71,73873.38,10.2,-0.40313,0.00024,20.80223]
[1780220322533,29.71,73873.5,10.2,-0.40309,0.00024,20.80177]
[1780220322536,29.71,73873.5,10.2,-0.40309,0.00024,20.80177]
[1780220323560,29.71,73873.73,10.2,-0.40304,0.00024,20.80107]
[1780220323619,29.71,73876.01,10.2,-0.40248,0.00024,20.79437]
[1780220324989,29.71,73876.01,10.2,-0.40248,0.00024,20.79437]
[1780220324998,29.71,73876.01,10.2,-0.40248,0.00024,20.79437]
[1780220334337,29.69,73877.15,10.2,-0.40214,0.00024,20.79021]
[1780220334405,29.68,73877.15,10.2,-0.40213,0.00024,20.79004]
[1780220335848,29.68,73877.15,10.2,-0.40213,0.00024,20.79004]
[1780220335949,29.68,73877.15,10.2,-0.40213,0.00024,20.79]
[1780220337134,29.68,73877.15,10.2,-0.40213,0.00024,20.79]
[1780220337718,29.68,73879.26,10.2,-0.40161,0.00024,20.78368]
[1780220339336,29.68,73879.62,10.2,-0.40152,0.00024,20.78259]
[1780220339383,29.68,73879.62,10.2,-0.40152,0.00024,20.78258]
[1780220340069,29.68,73879.62,10.2,-0.40152,0.00024,20.78258]
[1780220340794,29.68,73879.62,10.2,-0.40152,0.00024,20.78258]
[1780220342728,29.68,73879.62,10.2,-0.40151,0.00024,20.78248]
[1780220342828,29.67,73878.51,10.2,-0.40177,0.00024,20.7856]
[1780220343044,29.67,73878.51,10.2,-0.40177,0.00024,20.7856]
[1780220351820,29.67,73871.43,10.2,-0.40347,0.00024,20.8062]
[1780220359876,29.66,73871.5,10.2,-0.40344,0.00024,20.80582]
[1780220364919,29.66,73871.5,10.2,-0.40344,0.00024,20.80582]
[1780220378002,29.66,73871.32,10.2,-0.40345,0.00024,20.80212]
[1780220383037,29.66,73871.3,10.2,-0.40345,0.00024,20.80212]
[1780220388072,29.65,73871.32,10.2,-0.40344,0.00024,20.80201]
[1780220393107,29.65,73871.53,10.2,-0.40339,0.00024,20.80136]
[1780220401165,29.65,73869.4,10.2,-0.4039,0.00024,20.80749]
[1780220409221,29.65,73869.41,10.2,-0.40389,0.00024,20.80738]
[1780220410092,29.65,73869.41,10.2,-0.40389,0.00024,20.80738]
[1780220412109,29.65,73869.41,10.2,-0.4039,0.00024,20.80741]
[1780220413720,29.65,73881.21,10.2,-0.40103,0.00024,20.77267]
[1780220419296,29.65,73880.71,10.2,-0.40115,0.00024,20.77414]
[1780220421222,29.65,73880.71,10.2,-0.40115,0.00024,20.77414]
[1780220421658,29.65,73880.71,10.2,-0.40115,0.00024,20.77414]
[1780220421759,29.65,73880.64,10.2,-0.40116,0.00024,20.77434]
[1780220422642,29.65,73880.64,10.2,-0.40116,0.00024,20.77434]
[1780220428359,29.65,73884.25,10.2,-0.40028,0.00024,20.76345]
[1780220433394,29.65,73884.68,10.2,-0.40016,0.00024,20.75824]
[1780220439436,29.65,73886.27,10.2,-0.39978,0.00024,20.75345]
[1780220444099,29.65,73886.18,10.2,-0.3998,0.00024,20.75373]
[1780220446098,29.65,73887.46,10.2,-0.39949,0.00024,20.74985]
[1780220446549,29.65,73889.55,10.2,-0.39899,0.00024,20.74348]
[1780220447341,29.65,73890.17,10.2,-0.39884,0.00024,20.74158]
[1780220447457,29.65,73890.17,10.2,-0.39884,0.00024,20.74158]
[1780220452311,29.65,73898.07,10.2,-0.39692,0.00024,20.71711]
[1780220453118,29.65,73898.07,10.2,-0.39692,0.00024,20.71711]
[1780220454437,29.64,73901.31,10.2,-0.39613,0.00024,20.70688]
[1780220460583,29.64,73905.5,10.2,-0.3951,0.00024,20.69343]
[1780220465618,29.64,73907.16,10.2,-0.39469,0.00024,20.688]
[1780220470653,29.63,73907.18,10.2,-0.39467,0.00024,20.68779]
[1780220472756,29.63,73906.98,10.2,-0.39472,0.00024,20.6884]
[1780220479716,29.63,73907.78,10.2,-0.39451,0.00024,20.68562]
[1780220482421,29.63,73909.94,10.2,-0.39398,0.00024,20.67867]
[1780220485165,29.63,73910.14,10.2,-0.39393,0.00024,20.67795]
[1780220485214,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485252,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485545,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485561,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485643,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485665,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485690,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485821,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485856,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220486173,29.63,73910.04,10.2,-0.39395,0.00024,20.67825]
[1780220485949,29.62,73915.27,10.2,-0.39269,0.00024,20.66128]
[1780220486564,29.62,73915.27,10.2,-0.39269,0.00024,20.66128]
[1780220486875,29.62,73924.12,10.2,-0.39055,0.00024,20.63218]
[1780220487649,29.62,73924.12,10.2,-0.39055,0.00024,20.63218]
[1780220487675,29.62,73924.12,10.2,-0.39055,0.00024,20.63218]
[1780220492807,29.62,73923.93,10.2,-0.39058,0.00024,20.6288]
[1780220497842,29.62,73922.94,10.2,-0.39081,0.00024,20.63206]
[1780220498950,29.62,73922.94,10.2,-0.39081,0.00024,20.63206]
[1780220498978,29.62,73922.94,10.2,-0.39081,0.00024,20.63206]
[1780220499164,29.62,73922.94,10.2,-0.39081,0.00024,20.63206]
[1780220499856,29.62,73913.83,10.2,-0.39301,0.00024,20.66192]
[1780220500297,29.62,73913.83,10.2,-0.39301,0.00024,20.66192]
[1780220500301,29.62,73913.83,10.2,-0.39301,0.00024,20.66192]
[1780220505898,29.62,73913.5,10.2,-0.39308,0.00024,20.66286]
[1780220510933,29.62,73913.47,10.2,-0.39308,0.00024,20.66284]
[1780220519996,29.61,73915.61,10.2,-0.39255,0.00024,20.65569]
[1780220526038,29.61,73915.69,10.2,-0.39253,0.00024,20.65531]
[1780220531517,29.61,73913.6,10.2,-0.39303,0.00024,20.66205]
[1780220537115,29.61,73913.6,10.2,-0.39301,0.00024,20.66189]
[1780220547187,29.6,73913.6,10.2,-0.393,0.00024,20.66171]
[1780220552222,29.6,73913.44,10.2,-0.39302,0.00024,20.65818]
[1780220562292,29.6,73915.56,10.2,-0.3925,0.00024,20.65118]
[1780220567326,29.6,73913.67,10.2,-0.39295,0.00024,20.65727]
[1780220569341,29.6,73907.76,10.2,-0.39438,0.00024,20.67631]
[1780220576405,29.59,73907.32,10.2,-0.39447,0.00024,20.67753]
[1780220577806,29.59,73907.32,10.2,-0.39447,0.00024,20.67753]
[1780220581623,29.59,73905.43,10.2,-0.39492,0.00024,20.68346]
[1780220587484,29.59,73900.6,10.2,-0.39608,0.00024,20.69863]
[1780220593525,29.59,73899.77,10.2,-0.39628,0.00024,20.70116]
[1780220599569,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220604696,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220604725,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220604787,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220604811,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220604878,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220604884,29.58,73899.26,10.2,-0.3964,0.00024,20.70272]
[1780220606256,29.58,73899.26,10.2,-0.3964,0.00024,20.7027]
[1780220606356,29.58,73894.78,10.2,-0.39749,0.00024,20.7167]
[1780220606951,29.58,73887.1,10.2,-0.39935,0.00024,20.74034]
[1780220607625,29.58,73879.72,10.2,-0.40114,0.00024,20.76259]
[1780220609546,29.58,73878.9,10.2,-0.40134,0.00024,20.76499]
[1780220611821,29.58,73878.61,10.2,-0.40141,0.00024,20.7658]
[1780220614272,29.58,73878.8,10.2,-0.40134,0.00024,20.76128]
[1780220614373,29.58,73878.9,10.2,-0.40132,0.00024,20.761]
[1780220619709,29.59,73878.73,10.2,-0.40137,0.00024,20.76169]
[1780220631792,29.59,73879.32,10.2,-0.40126,0.00024,20.7603]
[1780220636828,29.6,73877.73,10.2,-0.40166,0.00024,20.76516]
[1780220641975,29.6,73882.26,10.2,-0.40056,0.00024,20.75172]
[1780220642040,29.6,73883.78,10.2,-0.40019,0.00024,20.74709]
[1780220642913,29.6,73883.78,10.2,-0.40019,0.00024,20.74709]
[1780220642947,29.6,73882.24,10.2,-0.40056,0.00024,20.75174]
[1780220648912,29.6,73884.75,10.2,-0.39996,0.00024,20.74426]
[1780220654954,29.6,73885.1,10.2,-0.39988,0.00024,20.74329]
[1780220660996,29.6,73886.71,10.2,-0.39948,0.00024,20.73827]
[1780220666032,29.6,73886.31,10.2,-0.39958,0.00024,20.73957]
[1780220672074,29.61,73885.85,10.2,-0.39969,0.00024,20.73712]
[1780220677109,29.61,73882.76,10.2,-0.40045,0.00024,20.74661]
[1780220682145,29.61,73883.14,10.2,-0.40037,0.00024,20.74561]
[1780220686173,29.62,73877.21,10.2,-0.40182,0.00024,20.76347]
[1780220688260,29.62,73876.64,10.2,-0.40196,0.00024,20.7652]
[1780220688348,29.62,73875.44,10.2,-0.40226,0.00024,20.76879]
[1780220689194,29.62,73868.71,10.2,-0.4039,0.00024,20.78848]
[1780220694229,29.62,73864.79,10.2,-0.40484,0.00024,20.79971]
[1780220697463,29.61,73864.67,10.2,-0.40487,0.00024,20.79999]
[1780220697543,29.61,73864.67,10.2,-0.40487,0.00024,20.79999]
[1780220698257,29.62,73873.48,10.2,-0.40273,0.00024,20.77446]
[1780220699264,29.62,73880.01,10.2,-0.40114,0.00024,20.75516]
[1780220699810,29.62,73880.01,10.2,-0.40114,0.00024,20.75516]
[1780220700271,29.61,73871.97,10.2,-0.40309,0.00024,20.77888]
[1780220701609,29.61,73870.16,10.2,-0.40353,0.00024,20.78409]
[1780220707322,29.61,73869.46,10.2,-0.40369,0.00024,20.78607]
[1780220712357,29.61,73869.11,10.2,-0.40378,0.00024,20.78706]
[1780220718399,29.61,73869.17,10.2,-0.40376,0.00024,20.78685]
[1780220719143,29.61,73869.17,10.2,-0.40376,0.00024,20.78685]
[1780220724440,29.61,73867.49,10.2,-0.40417,0.00024,20.79171]
[1780220729476,29.61,73867.9,10.2,-0.40407,0.00024,20.79051]
[1780220732976,29.61,73867.47,10.2,-0.40416,0.00024,20.78781]
[1780220732978,29.61,73867.47,10.2,-0.40416,0.00024,20.78781]
[1780220738289,29.61,73862.56,10.2,-0.40535,0.00024,20.80189]
[1780220743576,29.61,73861.52,10.2,-0.4056,0.00024,20.80479]
[1780220749617,29.61,73862.01,10.2,-0.40548,0.00024,20.80333]
[1780220752066,29.6,73862.33,10.2,-0.4054,0.00024,20.80241]
[1780220753646,29.6,73869.87,10.2,-0.40356,0.00024,20.78065]
[1780220758682,29.6,73870.78,10.2,-0.40334,0.00024,20.77801]
[1780220765732,29.61,73870.88,10.2,-0.40331,0.00024,20.77774]
[1780220767421,29.61,73870.88,10.2,-0.40331,0.00024,20.77774]
[1780220767426,29.61,73872.16,10.2,-0.403,0.00024,20.77401]
[1780220767748,29.61,73877.53,10.2,-0.4017,0.00024,20.75816]
[1780220769556,29.61,73877.82,10.2,-0.40163,0.00024,20.75732]
[1780220770323,29.61,73878.95,10.2,-0.40135,0.00024,20.754]
[1780220772809,29.61,73878.92,10.2,-0.40136,0.00024,20.7541]
[1780220772905,29.61,73878.92,10.2,-0.40136,0.00024,20.75412]
[1780220774343,29.61,73878.92,10.2,-0.40136,0.00024,20.75412]
[1780220774445,29.61,73878.99,10.2,-0.40135,0.00024,20.75395]
[1780220779831,29.61,73880.41,10.2,-0.40101,0.00024,20.7498]
[1780220784356,29.61,73880.44,10.2,-0.40101,0.00024,20.74977]
[1780220784457,29.61,73880.32,10.2,-0.40104,0.00024,20.75016]
[1780220786206,29.61,73880.34,10.2,-0.40104,0.00024,20.7501]
[1780220786308,29.61,73880.34,10.2,-0.40104,0.00024,20.75013]
[1780220787208,29.61,73880.34,10.2,-0.40104,0.00024,20.75013]
[1780220787309,29.61,73880.51,10.2,-0.401,0.00024,20.74964]
[1780220787655,29.61,73880.51,10.2,-0.401,0.00024,20.74964]
[1780220787694,29.61,73880.51,10.2,-0.401,0.00024,20.74964]
[1780220787705,29.61,73880.51,10.2,-0.401,0.00024,20.74964]
[1780220787726,29.61,73880.51,10.2,-0.401,0.00024,20.74964]
[1780220790791,29.62,73881.69,10.2,-0.40071,0.00024,20.74613]
[1780220790908,29.62,73881.26,10.2,-0.40082,0.00024,20.74743]
[1780220793036,29.61,73878.42,10.2,-0.40149,0.00024,20.75192]
[1780220793546,29.61,73878.55,10.2,-0.40145,0.00024,20.75148]
[1780220795989,29.61,73881.29,10.2,-0.40079,0.00024,20.74333]
[1780220796002,29.61,73881.22,10.2,-0.40081,0.00024,20.74356]
[1780220800684,29.62,73881.18,10.2,-0.40082,0.00024,20.7437]
[1780220800978,29.62,73880.28,10.2,-0.40104,0.00024,20.74643]
[1780220803436,29.61,73879.52,10.2,-0.40122,0.00024,20.74866]
[1780220803449,29.61,73880.24,10.2,-0.40104,0.00024,20.74642]
[1780220804434,29.61,73880.24,10.2,-0.40104,0.00024,20.74642]
[1780220805008,29.61,73881.29,10.2,-0.40079,0.00024,20.74329]
[1780220806496,29.61,73881.29,10.2,-0.40079,0.00024,20.74329]
[1780220806521,29.61,73882.23,10.2,-0.40056,0.00024,20.74051]
[1780220807025,29.61,73882.23,10.2,-0.40056,0.00024,20.74051]
[1780220807116,29.61,73882.43,10.2,-0.40051,0.00024,20.73991]
[1780220808978,29.61,73881.85,10.2,-0.40066,0.00024,20.74168]
[1780220809079,29.62,73881.85,10.2,-0.40066,0.00024,20.7417]
[1780220809810,29.62,73881.85,10.2,-0.40066,0.00024,20.7417]
[1780220809911,29.62,73881.85,10.2,-0.40066,0.00024,20.74171]
[1780220813183,29.62,73881.89,10.2,-0.40065,0.00024,20.74161]
[1780220813285,29.62,73881.9,10.2,-0.40065,0.00024,20.74165]
[1780220814298,29.62,73881.9,10.2,-0.40065,0.00024,20.74165]
[1780220814399,29.62,73884.01,10.2,-0.40014,0.00024,20.7353]
[1780220815156,29.62,73884.01,10.2,-0.40014,0.00024,20.7353]
[1780220815257,29.62,73884.21,10.2,-0.40009,0.00024,20.7347]
[1780220821118,29.62,73883.9,10.2,-0.40017,0.00024,20.73568]
[1780220822258,29.62,73883.9,10.2,-0.40017,0.00024,20.73568]
[1780220822327,29.62,73883.44,10.2,-0.40028,0.00024,20.73708]
[1780220822899,29.62,73883.44,10.2,-0.40028,0.00024,20.73708]
[1780220823132,29.62,73881.3,10.2,-0.4008,0.00024,20.74351]
[1780220828167,29.62,73881.23,10.2,-0.40083,0.00024,20.74378]
[1780220830795,29.62,73881.26,10.2,-0.40082,0.00024,20.7437]
[1780220830896,29.62,73881.26,10.2,-0.40082,0.00024,20.74372]
[1780220832915,29.62,73881.38,10.2,-0.40079,0.00024,20.74338]
[1780220833016,29.62,73881.38,10.2,-0.40079,0.00024,20.7434]
[1780220833807,29.62,73881.38,10.2,-0.40079,0.00024,20.7434]
[1780220834210,29.62,73881.34,10.2,-0.4008,0.00024,20.74353]
[1780220837248,29.62,73881.34,10.2,-0.4008,0.00024,20.74353]
[1780220837349,29.62,73881.34,10.2,-0.40081,0.00024,20.74362]
[1780220844280,29.63,73881.34,10.2,-0.40082,0.00024,20.74368]
[1780220849316,29.63,73881.41,10.2,-0.4008,0.00024,20.74353]
[1780220849842,29.63,73881.41,10.2,-0.4008,0.00024,20.74353]
[1780220850323,29.63,73880.95,10.2,-0.40092,0.00024,20.74493]
[1780220855358,29.63,73882.3,10.2,-0.40058,0.00024,20.73702]
[1780220863414,29.63,73884.37,10.2,-0.40009,0.00024,20.73093]
[1780220868449,29.64,73884.18,10.2,-0.40014,0.00024,20.7316]
[1780220873484,29.64,73882.55,10.2,-0.40054,0.00024,20.73658]
[1780220881540,29.64,73882.15,10.2,-0.40065,0.00024,20.73787]
[1780220886575,29.64,73881.43,10.2,-0.40082,0.00024,20.74006]
[1780220891610,29.64,73881.23,10.2,-0.40087,0.00024,20.74069]
[1780220896644,29.64,73877.96,10.2,-0.40167,0.00024,20.75044]
[1780220908728,29.64,73878.94,10.2,-0.40143,0.00024,20.74753]
[1780220912756,29.64,73884.64,10.2,-0.40003,0.00024,20.7265]
[1780220917794,29.64,73885.31,10.2,-0.39987,0.00024,20.72455]
[1780220922902,29.65,73885.24,10.2,-0.39989,0.00024,20.72482]
[1780220928871,29.65,73886.21,10.2,-0.39967,0.00024,20.72201]
[1780220934913,29.65,73886.06,10.2,-0.39971,0.00024,20.72257]
[1780220939708,29.65,73886.22,10.2,-0.39968,0.00024,20.72217]
[1780220940211,29.65,73886.22,10.2,-0.39968,0.00024,20.72217]
[1780220943240,29.66,73886.12,10.2,-0.39971,0.00024,20.72253]
[1780220943297,29.66,73886.81,10.2,-0.39954,0.00024,20.72046]
[1780220944332,29.66,73886.81,10.2,-0.39954,0.00024,20.72046]
[1780220944434,29.66,73889.16,10.2,-0.39897,0.00024,20.71333]
[1780220944806,29.66,73889.16,10.2,-0.39897,0.00024,20.71333]
[1780220944915,29.66,73889.16,10.2,-0.39897,0.00024,20.71333]
[1780220945106,29.66,73889.16,10.2,-0.39897,0.00024,20.71333]
[1780220945167,29.66,73889.16,10.2,-0.39897,0.00024,20.71333]
[1780220945333,29.66,73889.16,10.2,-0.39897,0.00024,20.71333]
[1780220945429,29.66,73890.06,10.2,-0.39876,0.00024,20.71058]
[1780220945990,29.66,73896.55,10.2,-0.39718,0.00024,20.69056]
[1780220947108,29.66,73896.55,10.2,-0.39718,0.00024,20.69056]
[1780220947112,29.66,73896.55,10.2,-0.39718,0.00024,20.69056]
[1780220953039,29.65,73899.78,10.2,-0.39639,0.00024,20.68033]
[1780220957193,29.65,73899.84,10.2,-0.39637,0.00024,20.68012]
[1780220959093,29.65,73893.05,10.2,-0.39801,0.00024,20.70116]
[1780220964128,29.65,73890.57,10.2,-0.39861,0.00024,20.70879]
[1780220965596,29.65,73890.57,10.2,-0.39861,0.00024,20.70879]
[1780220971177,29.65,73892.18,10.2,-0.39821,0.00024,20.6999]
[1780220976212,29.65,73893.77,10.2,-0.39782,0.00024,20.69495]
[1780220981247,29.65,73894.08,10.2,-0.39774,0.00024,20.69392]
[1780220989303,29.65,73894.11,10.2,-0.39772,0.00024,20.69369]
[1780221000382,29.64,73893.88,10.2,-0.39776,0.00024,20.6942]
[1780221003403,29.64,73888.06,10.2,-0.39917,0.00024,20.71202]
[1780221010106,29.64,73886.8,10.2,-0.39948,0.00024,20.71582]
[1780221015490,29.64,73886.64,10.2,-0.39952,0.00024,20.71633]
[1780221020525,29.64,73886.41,10.2,-0.39958,0.00024,20.71706]
[1780221027585,29.64,73886.41,10.2,-0.39958,0.00024,20.71708]
[1780221034622,29.64,73886.41,10.2,-0.39957,0.00024,20.71321]
[1780221041672,29.64,73885.76,10.2,-0.39973,0.00024,20.71527]
[1780221046707,29.65,73886.11,10.2,-0.39965,0.00024,20.71428]
[1780221051742,29.65,73886.8,10.2,-0.39949,0.00024,20.71226]
[1780221060805,29.65,73885.48,10.2,-0.39982,0.00024,20.71633]
[1780221069868,29.65,73884.27,10.2,-0.40012,0.00024,20.72011]
[1780221074406,29.65,73883.5,10.2,-0.40031,0.00024,20.72249]
[1780221074463,29.65,73882.26,10.2,-0.40061,0.00024,20.72624]
[1780221075891,29.66,73882.22,10.2,-0.40062,0.00024,20.72638]
[1780221075913,29.66,73882.22,10.2,-0.40063,0.00024,20.72639]
[1780221084415,29.66,73882.22,10.2,-0.40063,0.00024,20.72639]
[1780221084444,29.66,73882.19,10.2,-0.40065,0.00024,20.72668]
[1780221086987,29.66,73877.0,10.2,-0.40191,0.00024,20.74218]
[1780221092022,29.66,73876.44,10.2,-0.40203,0.00024,20.73987]
[1780221094120,29.66,73876.27,10.2,-0.40207,0.00024,20.74037]
[1780221094152,29.66,73870.4,10.2,-0.4035,0.00024,20.75757]
[1780221096375,29.66,73868.34,10.2,-0.404,0.00024,20.76352]
[1780221096446,29.66,73868.34,10.2,-0.404,0.00024,20.76352]
[1780221097059,29.66,73863.05,10.2,-0.40529,0.00024,20.7787]
[1780221099718,29.66,73859.03,10.2,-0.40627,0.00024,20.7901]
[1780221100160,29.66,73858.77,10.2,-0.40633,0.00024,20.79084]
[1780221103353,29.66,73853.0,10.2,-0.40775,0.00024,20.80701]
[1780221104284,29.66,73852.4,10.2,-0.40789,0.00024,20.8087]
[1780221110542,29.66,73850.99,10.2,-0.40824,0.00024,20.81265]
[1780221119213,29.66,73851.15,10.2,-0.40818,0.00024,20.81191]
[1780221120788,29.66,73851.15,10.2,-0.40818,0.00024,20.81191]
[1780221120837,29.66,73851.15,10.2,-0.40818,0.00024,20.81191]
[1780221121126,29.65,73851.29,10.2,-0.40814,0.00024,20.81149]
[1780221127269,29.65,73845.17,10.2,-0.40964,0.00024,20.82824]
[1780221132304,29.65,73840.39,10.2,-0.41081,0.00024,20.84113]
[1780221137339,29.66,73840.43,10.2,-0.4108,0.00024,20.84103]
[1780221142374,29.66,73841.66,10.2,-0.4105,0.00024,20.83776]
[1780221148048,29.66,73839.42,10.2,-0.41105,0.00024,20.84377]
[1780221150059,29.66,73834.2,10.2,-0.41233,0.00024,20.85758]
[1780221155902,29.66,73830.53,10.2,-0.41321,0.00025,20.8632]
[1780221156301,29.66,73830.53,10.2,-0.41321,0.00025,20.8632]
[1780221156303,29.66,73830.53,10.2,-0.41321,0.00025,20.8632]
[1780221156472,29.66,73827.75,10.2,-0.41389,0.00025,20.87039]
[1780221158195,29.66,73826.19,10.2,-0.41428,0.00025,20.87439]
[1780221158343,29.66,73826.19,10.2,-0.41428,0.00025,20.87439]
[1780221158349,29.66,73826.19,10.2,-0.41428,0.00025,20.87439]
[1780221160260,29.66,73826.13,10.2,-0.41429,0.00025,20.87456]
[1780221160343,29.66,73826.13,10.2,-0.41429,0.00025,20.87456]
[1780221161359,29.66,73826.37,10.2,-0.41423,0.00025,20.87395]
[1780221161368,29.66,73826.37,10.2,-0.41423,0.00025,20.87395]
[1780221166543,29.66,73821.33,10.2,-0.41547,0.00025,20.88676]
[1780221171578,29.65,73820.78,10.2,-0.4156,0.00025,20.88813]
[1780221177620,29.65,73820.38,10.2,-0.4157,0.00025,20.88912]
[1780221182437,29.65,73820.03,10.2,-0.41579,0.00025,20.89001]
[1780221182569,29.65,73820.03,10.2,-0.41579,0.00025,20.89001]
[1780221182583,29.65,73820.03,10.2,-0.41579,0.00025,20.89001]
[1780221182609,29.65,73820.03,10.2,-0.41579,0.00025,20.89001]
[1780221182806,29.65,73820.03,10.2,-0.41579,0.00025,20.89001]
[1780221183662,29.65,73806.26,10.2,-0.41917,0.00025,20.92387]
[1780221184954,29.65,73807.57,10.2,-0.41885,0.00025,20.92072]
[1780221187365,29.65,73804.83,10.2,-0.41952,0.00025,20.92724]
[1780221188428,29.65,73804.12,10.2,-0.41969,0.00025,20.92891]
[1780221188957,29.65,73801.06,10.2,-0.42044,0.00025,20.93616]
[1780221194739,29.64,73799.46,10.2,-0.42082,0.00025,20.93977]
[1780221197738,29.64,73797.09,10.2,-0.4214,0.00025,20.94529]
[1780221197901,29.64,73797.09,10.2,-0.4214,0.00025,20.94529]
[1780221199354,29.64,73794.48,10.2,-0.42204,0.00025,20.95126]
[1780221202325,29.63,73800.81,10.2,-0.42047,0.00025,20.93636]
[1780221207831,29.63,73792.75,10.2,-0.42244,0.00025,20.955]
[1780221209644,29.63,73794.1,10.2,-0.4221,0.00025,20.95185]
[1780221209683,29.63,73794.1,10.2,-0.4221,0.00025,20.95185]
[1780221209703,29.63,73794.1,10.2,-0.4221,0.00025,20.95185]
[1780221211885,29.62,73788.17,10.2,-0.42356,0.00025,20.96535]
[1780221211931,29.62,73787.46,10.2,-0.42372,0.00025,20.96302]
[1780221212106,29.62,73787.46,10.2,-0.42372,0.00025,20.96302]
[1780221213058,29.62,73787.36,10.2,-0.42374,0.00025,20.96325]
[1780221213873,29.62,73787.55,10.2,-0.42369,0.00025,20.96279]
[1780221219915,29.61,73790.56,10.2,-0.42293,0.00025,20.95575]
[1780221224950,29.61,73790.96,10.2,-0.42282,0.00025,20.95467]
[1780221233006,29.6,73790.88,10.2,-0.42281,0.00025,20.95459]
[1780221238041,29.59,73789.55,10.2,-0.42313,0.00025,20.95747]
[1780221244085,29.58,73786.8,10.2,-0.42379,0.00025,20.96355]
[1780221247135,29.58,73786.8,10.2,-0.42379,0.00025,20.96355]
[1780221247146,29.58,73786.8,10.2,-0.42379,0.00025,20.96355]
[1780221251012,29.57,73786.61,10.2,-0.42382,0.00025,20.96382]
[1780221251114,29.57,73786.61,10.2,-0.42382,0.00025,20.96378]
[1780221258185,29.57,73787.31,10.2,-0.42365,0.00025,20.96224]
[1780221263220,29.58,73791.35,10.2,-0.42265,0.00025,20.95307]
[1780221264213,29.58,73791.35,10.2,-0.42265,0.00025,20.95307]
[1780221264227,29.58,73792.96,10.2,-0.42226,0.00025,20.94937]
[1780221269266,29.57,73797.69,10.2,-0.42107,0.00025,20.9382]
[1780221275308,29.57,73797.77,10.2,-0.42103,0.00025,20.93394]
[1780221280343,29.56,73798.56,10.2,-0.42082,0.00025,20.93195]
[1780221286384,29.55,73798.92,10.2,-0.42072,0.00025,20.93094]
[1780221291421,29.55,73798.63,10.2,-0.42078,0.00025,20.93149]
[1780221301491,29.54,73798.45,10.2,-0.42079,0.00025,20.93164]
[1780221308539,29.53,73798.48,10.2,-0.42077,0.00025,20.93137]
[1780221313575,29.52,73798.36,10.2,-0.42078,0.00025,20.93152]
[1780221319617,29.52,73798.28,10.2,-0.42079,0.00025,20.93154]
[1780221325933,29.52,73798.28,10.2,-0.42079,0.00025,20.93154]
[1780221326666,29.51,73790.63,10.2,-0.42267,0.00025,20.94921]
[1780221331701,29.5,73790.83,10.2,-0.42259,0.00025,20.9447]
[1780221338750,29.5,73791.2,10.2,-0.42249,0.00025,20.94371]
[1780221343785,29.5,73790.88,10.2,-0.42256,0.00025,20.94435]
[1780221348840,29.49,73789.65,10.2,-0.42285,0.00025,20.94707]
[1780221353875,29.49,73785.88,10.2,-0.42378,0.00025,20.95561]
[1780221359989,29.49,73786.39,10.2,-0.42365,0.00025,20.95442]
[1780221360245,29.48,73786.39,10.2,-0.42365,0.00025,20.95438]
[1780221365238,29.48,73786.46,10.2,-0.42362,0.00025,20.95416]
[1780221365959,29.48,73786.38,10.2,-0.42364,0.00025,20.95435]
[1780221370994,29.48,73785.23,10.2,-0.42393,0.00025,20.95698]
[1780221376029,29.48,73785.24,10.2,-0.42393,0.00025,20.95697]
[1780221380383,29.48,73784.57,10.2,-0.4241,0.00025,20.9585]
[1780221381000,29.48,73784.57,10.2,-0.4241,0.00025,20.9585]
[1780221381064,29.48,73783.8,10.2,-0.42429,0.00025,20.96023]
[1780221384527,29.48,73783.73,10.2,-0.4243,0.00025,20.96038]
[1780221385092,29.48,73782.09,10.2,-0.42471,0.00025,20.96401]
[1780221386374,29.48,73779.9,10.2,-0.42525,0.00025,20.96887]
[1780221387116,29.48,73779.76,10.2,-0.42528,0.00025,20.96918]
[1780221392437,29.48,73779.63,10.2,-0.42531,0.00025,20.96938]
[1780221392542,29.48,73779.63,10.2,-0.42531,0.00025,20.96938]
[1780221394688,29.47,73778.75,10.2,-0.42551,0.00025,20.96736]
[1780221400140,29.48,73778.31,10.2,-0.42562,0.00025,20.96841]
[1780221400177,29.48,73778.31,10.2,-0.42562,0.00025,20.96841]
[1780221400189,29.48,73778.31,10.2,-0.42562,0.00025,20.96841]
[1780221405232,29.48,73772.29,10.2,-0.42713,0.00025,20.98165]
[1780221410268,29.48,73766.1,10.2,-0.42868,0.00025,20.99492]
[1780221414636,29.48,73764.66,10.2,-0.42904,0.00025,20.99796]
[1780221417495,29.49,73764.52,10.2,-0.42908,0.00025,20.99828]
[1780221417619,29.49,73764.52,10.2,-0.42908,0.00025,20.99828]
[1780221424482,29.49,73763.75,10.2,-0.42927,0.00025,20.99993]
[1780221431416,29.5,73766.45,10.2,-0.42862,0.00025,20.99442]
[1780221437029,29.5,73766.18,10.2,-0.42869,0.00025,20.99508]
[1780221442076,29.5,73765.95,10.2,-0.42875,0.00025,20.9956]
[1780221443500,29.51,73760.04,10.2,-0.43024,0.00025,21.00801]
[1780221448536,29.51,73759.83,10.2,-0.4303,0.00025,21.00852]
[1780221450477,29.51,73759.9,10.2,-0.43028,0.00025,21.0084]
[1780221450519,29.51,73759.9,10.2,-0.43028,0.00025,21.0084]
[1780221450521,29.51,73759.9,10.2,-0.43028,0.00025,21.0084]
[1780221450949,29.51,73759.9,10.2,-0.43028,0.00025,21.0084]
[1780221451012,29.51,73759.72,10.2,-0.43032,0.00025,21.0049]
[1780221452512,29.51,73756.29,10.2,-0.43117,0.00025,21.01189]
[1780221452516,29.51,73756.29,10.2,-0.43117,0.00025,21.01189]
[1780221454895,29.52,73752.06,10.2,-0.43223,0.00025,21.02041]
[1780221460623,29.52,73751.92,10.2,-0.43228,0.00025,21.02079]
[1780221465392,29.52,73751.92,10.2,-0.43228,0.00025,21.02083]
[1780221465843,29.52,73751.92,10.2,-0.43228,0.00025,21.02083]
[1780221470692,29.53,73745.36,10.2,-0.43393,0.00025,21.03378]
[1780221475727,29.53,73746.12,10.2,-0.43374,0.00025,21.03236]
[1780221476245,29.53,73746.12,10.2,-0.43374,0.00025,21.03236]
[1780221478452,29.53,73745.01,10.2,-0.43402,0.00025,21.03453]
[1780221478536,29.53,73745.01,10.2,-0.43402,0.00025,21.03453]
[1780221480453,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221480769,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221480852,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221481125,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221481140,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221481179,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221481191,29.54,73741.27,10.2,-0.43496,0.00025,21.04171]
[1780221481348,29.54,73737.98,10.2,-0.43578,0.00025,21.04791]
[1780221481443,29.54,73737.98,10.2,-0.43578,0.00025,21.04791]
[1780221481833,29.54,73737.98,10.2,-0.43578,0.00025,21.04791]
[1780221481907,29.54,73737.98,10.2,-0.43578,0.00025,21.04791]
[1780221482024,29.54,73737.98,10.2,-0.43578,0.00025,21.04791]
[1780221482106,29.54,73723.37,10.2,-0.43943,0.00025,21.07435]
[1780221482215,29.54,73723.37,10.2,-0.43943,0.00025,21.07435]
[1780221482777,29.54,73729.08,10.2,-0.438,0.00025,21.06422]
[1780221483361,29.54,73729.08,10.2,-0.438,0.00025,21.06422]
[1780221484194,29.54,73729.08,10.2,-0.438,0.00025,21.06422]
[1780221488486,29.53,73735.17,10.2,-0.43647,0.00025,21.05303]
[1780221488628,29.53,73735.17,10.2,-0.43647,0.00025,21.05303]
[1780221489933,29.53,73736.09,10.2,-0.43623,0.00025,21.0513]
[1780221490221,29.53,73738.04,10.2,-0.43575,0.00025,21.04765]
[1780221490912,29.53,73738.04,10.2,-0.43575,0.00025,21.04765]
[1780221497183,29.53,73741.13,10.2,-0.43498,0.00025,21.04183]
[1780221497186,29.53,73741.13,10.2,-0.43498,0.00025,21.04183]
[1780221497501,29.53,73741.32,10.2,-0.43493,0.00025,21.0415]
[1780221500775,29.53,73745.72,10.2,-0.43384,0.00025,21.03311]
[1780221506949,29.54,73750.57,10.2,-0.43264,0.00025,21.02375]
[1780221511984,29.54,73750.93,10.2,-0.43255,0.00025,21.01921]
[1780221515983,29.55,73751.76,10.2,-0.43235,0.00025,21.01762]
[1780221516986,29.55,73751.79,10.2,-0.43235,0.00025,21.01758]
[1780221518997,29.55,73745.22,10.2,-0.43398,0.00025,21.03044]
[1780221519036,29.55,73745.22,10.2,-0.43398,0.00025,21.03044]
[1780221519554,29.55,73745.2,10.2,-0.43399,0.00025,21.0305]
[1780221520053,29.55,73745.2,10.2,-0.43399,0.00025,21.0305]
[1780221520142,29.55,73745.2,10.2,-0.43399,0.00025,21.0305]
[1780221520244,29.55,73727.56,10.2,-0.43839,0.00025,21.06324]
[1780221522083,29.55,73726.22,10.2,-0.43873,0.00025,21.06563]
[1780221524375,29.55,73727.05,10.2,-0.43852,0.00025,21.06415]
[1780221524451,29.55,73727.05,10.2,-0.43852,0.00025,21.06415]
[1780221525688,29.55,73727.05,10.2,-0.43852,0.00025,21.06415]
[1780221525776,29.55,73727.05,10.2,-0.43852,0.00025,21.06415]
[1780221530454,29.55,73729.31,10.2,-0.43795,0.00025,21.06009]
[1780221531402,29.55,73733.91,10.2,-0.4368,0.00025,21.05173]
[1780221531490,29.55,73733.91,10.2,-0.4368,0.00025,21.05173]
[1780221531854,29.55,73733.91,10.2,-0.4368,0.00025,21.05173]
[1780221533560,29.55,73733.6,10.2,-0.43688,0.00025,21.0523]
[1780221534073,29.55,73733.6,10.2,-0.43688,0.00025,21.0523]
[1780221536181,29.55,73726.83,10.2,-0.43857,0.00025,21.06453]
[1780221542223,29.55,73726.27,10.2,-0.43871,0.00025,21.06551]
[1780221548265,29.55,73725.9,10.2,-0.4388,0.00025,21.06615]
[1780221550320,29.55,73726.36,10.2,-0.43869,0.00025,21.06533]
[1780221550895,29.55,73726.36,10.2,-0.43869,0.00025,21.06533]
[1780221551292,29.55,73716.47,10.2,-0.44116,0.00025,21.08246]
[1780221552793,29.55,73716.47,10.2,-0.44116,0.00025,21.08246]
[1780221556464,29.54,73714.65,10.2,-0.44161,0.00025,21.08549]
[1780221556549,29.54,73714.65,10.2,-0.44161,0.00025,21.08549]
[1780221557457,29.54,73714.92,10.2,-0.44154,0.00025,21.08502]
[1780221557949,29.54,73714.92,10.2,-0.44154,0.00025,21.08502]
[1780221558696,29.54,73715.02,10.2,-0.44151,0.00025,21.08485]
[1780221559946,29.54,73713.96,10.2,-0.44178,0.00025,21.08661]
[1780221559949,29.54,73713.96,10.2,-0.44178,0.00025,21.08661]
[1780221560336,29.54,73718.04,10.2,-0.44075,0.00025,21.07972]
[1780221560422,29.54,73718.04,10.2,-0.44075,0.00025,21.07972]
[1780221560495,29.54,73724.23,10.2,-0.43921,0.00025,21.069]
[1780221562221,29.54,73729.17,10.2,-0.43797,0.00025,21.06022]
[1780221567405,29.54,73732.76,10.2,-0.43707,0.00025,21.05368]
[1780221572440,29.53,73737.83,10.2,-0.43579,0.00025,21.04037]
[1780221577475,29.54,73739.93,10.2,-0.43527,0.00025,21.03645]
[1780221580243,29.54,73740.03,10.2,-0.43525,0.00025,21.03627]
[1780221589775,29.54,73741.21,10.2,-0.43496,0.00025,21.03408]
[1780221593442,29.54,73743.93,10.2,-0.43428,0.00025,21.02891]
[1780221598622,29.55,73743.35,10.2,-0.43444,0.00025,21.03016]
[1780221603657,29.55,73743.24,10.2,-0.43448,0.00025,21.03043]
[1780221609712,29.56,73743.24,10.2,-0.43449,0.00025,21.03052]
[1780221610281,29.56,73743.24,10.2,-0.43449,0.00025,21.03052]
[1780221615741,29.57,73743.42,10.2,-0.43446,0.00025,21.03036]
[1780221620776,29.58,73743.59,10.2,-0.43443,0.00025,21.03015]
[1780221625811,29.58,73742.86,10.2,-0.43463,0.00025,21.03166]
[1780221630846,29.59,73743.45,10.2,-0.43449,0.00025,21.03065]
[1780221635881,29.6,73742.74,10.2,-0.43467,0.00025,21.02821]
[1780221637176,29.6,73742.74,10.2,-0.43467,0.00025,21.02821]
[1780221637895,29.6,73737.68,10.2,-0.43594,0.00025,21.03778]
[1780221640281,29.6,73735.85,10.2,-0.4364,0.00025,21.0412]
[1780221645952,29.61,73735.17,10.2,-0.43659,0.00025,21.04264]
[1780221650987,29.62,73730.51,10.2,-0.43776,0.00025,21.05122]
[1780221657029,29.62,73729.49,10.2,-0.43801,0.00025,21.05301]
[1780221661475,29.61,73729.69,10.2,-0.43796,0.00025,21.05262]
[1780221661707,29.61,73729.69,10.2,-0.43796,0.00025,21.05262]
[1780221663321,29.61,73726.13,10.2,-0.43885,0.00025,21.05895]
[1780221663330,29.61,73726.13,10.2,-0.43885,0.00025,21.05895]
[1780221663073,29.61,73720.52,10.2,-0.44024,0.00025,21.0687]
[1780221664741,29.61,73720.07,10.2,-0.44035,0.00025,21.06946]
[1780221666907,29.61,73721.53,10.2,-0.43999,0.00025,21.06693]
[1780221672161,29.61,73722.83,10.2,-0.43965,0.00025,21.06462]
[1780221675619,29.6,73719.05,10.2,-0.44059,0.00025,21.07109]
[1780221676177,29.6,73718.51,10.2,-0.44073,0.00025,21.072]
[1780221678767,29.6,73717.26,10.2,-0.44104,0.00025,21.0741]
[1780221679197,29.6,73717.19,10.2,-0.44105,0.00025,21.0742]
[1780221684232,29.6,73721.52,10.2,-0.43996,0.00025,21.06675]
[1780221689267,29.59,73720.7,10.2,-0.44016,0.00025,21.06811]
[1780221694302,29.59,73721.94,10.2,-0.43984,0.00025,21.06201]
[1780221700344,29.58,73721.79,10.2,-0.43987,0.00025,21.0622]
[1780221705379,29.58,73722.9,10.2,-0.43958,0.00025,21.06022]
[1780221710415,29.58,73728.35,10.2,-0.43821,0.00025,21.05055]
[1780221715451,29.57,73729.78,10.2,-0.43785,0.00025,21.04793]
[1780221720486,29.57,73733.34,10.2,-0.43696,0.00025,21.04143]
[1780221725521,29.57,73735.01,10.2,-0.43654,0.00025,21.03834]
[1780221730556,29.57,73737.49,10.2,-0.43593,0.00025,21.0338]
[1780221734290,29.57,73738.66,10.2,-0.43563,0.00025,21.03162]
[1780221734941,29.57,73738.36,10.2,-0.43571,0.00025,21.0322]
[1780221735762,29.57,73738.36,10.2,-0.43571,0.00025,21.03222]
[1780221737218,29.58,73738.33,10.2,-0.43572,0.00025,21.0323]
[1780221738523,29.58,73738.36,10.2,-0.43572,0.00025,21.03224]
[1780221739784,29.58,73738.22,10.2,-0.43575,0.00025,21.0325]
[1780221739839,29.58,73738.22,10.2,-0.43575,0.00025,21.0325]
[1780221741223,29.58,73738.23,10.2,-0.43575,0.00025,21.03248]
[1780221742068,29.58,73740.53,10.2,-0.43518,0.00025,21.02819]
[1780221742310,29.58,73740.53,10.2,-0.43518,0.00025,21.02819]
[1780221747675,29.59,73743.99,10.2,-0.43434,0.00025,21.02179]
[1780221751813,29.59,73745.35,10.2,-0.43401,0.00025,21.01925]
[1780221752715,29.59,73739.24,10.2,-0.43552,0.00025,21.027]
[1780221753584,29.59,73739.24,10.2,-0.43552,0.00025,21.027]
[1780221753667,29.59,73739.24,10.2,-0.43552,0.00025,21.027]
[1780221754898,29.6,73736.64,10.2,-0.43617,0.00025,21.03187]
[1780221756342,29.6,73736.07,10.2,-0.43632,0.00025,21.03295]
[1780221756400,29.6,73730.32,10.2,-0.43775,0.00025,21.04347]
[1780221758687,29.6,73728.37,10.2,-0.43824,0.00025,21.04695]
[1780221759090,29.6,73728.37,10.2,-0.43824,0.00025,21.04695]
[1780221759102,29.6,73728.37,10.2,-0.43824,0.00025,21.04695]
[1780221759107,29.6,73724.56,10.2,-0.43919,0.00025,21.05368]
[1780221759772,29.6,73714.94,10.2,-0.44159,0.00025,21.07019]
[1780221762733,29.6,73714.3,10.2,-0.44176,0.00025,21.07129]
[1780221767828,29.61,73712.32,10.2,-0.44227,0.00025,21.07469]
[1780221772863,29.62,73712.55,10.2,-0.44222,0.00025,21.07438]
[1780221778919,29.63,73714.55,10.2,-0.44174,0.00025,21.07119]
[1780221783030,29.63,73711.46,10.2,-0.44251,0.00025,21.07636]
[1780221783148,29.63,73711.46,10.2,-0.44251,0.00025,21.07636]
[1780221784601,29.63,73711.88,10.2,-0.44241,0.00025,21.07569]
[1780221789711,29.64,73714.56,10.2,-0.44175,0.00025,21.0713]
[1780221793128,29.64,73719.94,10.2,-0.44041,0.00025,21.06226]
[1780221793134,29.64,73719.94,10.2,-0.44041,0.00025,21.06226]
[1780221799063,29.65,73727.49,10.2,-0.43855,0.00025,21.04924]
[1780221804098,29.65,73728.46,10.2,-0.43832,0.00025,21.04761]
[1780221804973,29.65,73728.46,10.2,-0.43832,0.00025,21.04761]
[1780221807393,29.66,73725.86,10.2,-0.43897,0.00025,21.05224]
[1780221813162,29.66,73725.48,10.2,-0.43907,0.00025,21.04913]
[1780221818197,29.67,73725.11,10.2,-0.43917,0.00025,21.04986]
[1780221823236,29.68,73725.29,10.2,-0.43913,0.00025,21.04962]
[1780221824863,29.68,73725.29,10.2,-0.43913,0.00025,21.04962]
[1780221830285,29.68,73717.88,10.2,-0.44099,0.00025,21.06245]
[1780221835320,29.69,73718.28,10.2,-0.4409,0.00025,21.06183]
[1780221836880,29.69,73718.69,10.2,-0.4408,0.00025,21.06114]
[1780221842370,29.69,73723.1,10.2,-0.43971,0.00025,21.05366]
[1780221844545,29.69,73723.1,10.2,-0.43971,0.00025,21.05366]
[1780221850003,29.7,73722.37,10.2,-0.4399,0.00025,21.05501]
[1780221856823,29.71,73723.31,10.2,-0.43968,0.00025,21.05348]
[1780221856894,29.71,73723.31,10.2,-0.43968,0.00025,21.05348]
[1780221857255,29.71,73723.31,10.2,-0.43968,0.00025,21.05348]
[1780221859961,29.71,73723.52,10.2,-0.43963,0.00025,21.05316]
[1780221859992,29.71,73723.52,10.2,-0.43963,0.00025,21.05316]
[1780221865531,29.71,73725.48,10.2,-0.43915,0.00025,21.04983]
[1780221871574,29.72,73725.88,10.2,-0.43905,0.00025,21.04532]
[1780221873115,29.72,73725.85,10.2,-0.43906,0.00025,21.04539]
[1780221873193,29.72,73725.85,10.2,-0.43906,0.00025,21.04539]
[1780221873587,29.72,73728.27,10.2,-0.43846,0.00025,21.04115]
[1780221875057,29.72,73731.45,10.2,-0.43768,0.00025,21.03551]
[1780221875601,29.73,73731.75,10.2,-0.43761,0.00025,21.035]
[1780221877167,29.73,73731.55,10.2,-0.43766,0.00025,21.03537]
[1780221877615,29.73,73731.5,10.2,-0.43767,0.00025,21.03548]
[1780221878658,29.73,73731.5,10.2,-0.43767,0.00025,21.03548]
[1780221879445,29.73,73731.5,10.2,-0.43767,0.00025,21.03548]
[1780221879467,29.73,73731.5,10.2,-0.43767,0.00025,21.03548]
[1780221879470,29.73,73731.5,10.2,-0.43767,0.00025,21.03548]
[1780221880635,29.73,73740.13,10.2,-0.43554,0.00025,21.0198]
[1780221881983,29.73,73740.13,10.2,-0.43554,0.00025,21.0198]
[1780221885196,29.74,73743.11,10.2,-0.43481,0.00025,21.01427]
[1780221890706,29.75,73745.95,10.2,-0.43412,0.00025,21.009]
[1780221892213,29.75,73745.95,10.2,-0.43412,0.00025,21.009]
[1780221902196,29.75,73748.07,10.2,-0.43361,0.00025,21.00503]
[1780221905011,29.76,73748.07,10.2,-0.43362,0.00025,21.00515]
[1780221906335,29.76,73748.07,10.2,-0.43362,0.00025,21.00517]
[1780221911866,29.77,73749.32,10.2,-0.43333,0.00025,21.00288]
[1780221916901,29.77,73748.22,10.2,-0.43361,0.00025,21.0051]
[1780221920769,29.77,73749.6,10.2,-0.43327,0.00025,21.00247]
[1780221926971,29.78,73750.65,10.2,-0.43303,0.00025,21.00057]
[1780221928070,29.78,73750.65,10.2,-0.43303,0.00025,21.00057]
[1780221928106,29.78,73750.65,10.2,-0.43303,0.00025,21.00057]
[1780221928961,29.78,73751.09,10.2,-0.43292,0.00025,20.99973]
[1780221930593,29.78,73752.0,10.2,-0.4327,0.00025,20.99798]
[1780221931016,29.78,73751.97,10.2,-0.43271,0.00025,20.99805]
[1780221931154,29.78,73751.97,10.2,-0.43271,0.00025,20.99805]
[1780221932297,29.79,73752.08,10.2,-0.43267,0.00025,20.99395]
[1780221932910,29.79,73752.02,10.2,-0.43269,0.00025,20.99408]
[1780221938048,29.79,73752.46,10.2,-0.43259,0.00025,20.99332]
[1780221940693,29.79,73752.46,10.2,-0.43259,0.00025,20.99332]
[1780221940699,29.79,73752.46,10.2,-0.43259,0.00025,20.99332]
[1780221945158,29.8,73748.31,10.2,-0.43363,0.00025,21.00147]
[1780221954160,29.81,73748.83,10.2,-0.43352,0.00025,21.00065]
[1780221959197,29.81,73748.58,10.2,-0.43359,0.00025,21.00121]
[1780221964230,29.82,73750.95,10.2,-0.43301,0.00025,20.99672]
[1780221966843,29.82,73753.15,10.2,-0.43247,0.00025,20.99246]
[1780221972286,29.82,73752.38,10.2,-0.43267,0.00025,20.99404]
[1780221976073,29.83,73752.96,10.2,-0.43253,0.00025,20.99295]
[1780221977112,29.83,73753.94,10.2,-0.43229,0.00025,20.99104]
[1780221985379,29.83,73751.17,10.2,-0.43299,0.00025,20.99657]
[1780221991706,29.83,73751.11,10.2,-0.43301,0.00025,20.9967]
[1780221991718,29.83,73751.11,10.2,-0.43301,0.00025,20.9967]
[1780221997462,29.84,73750.32,10.2,-0.43321,0.00025,20.99448]
[1780222010554,29.85,73750.9,10.2,-0.43309,0.00025,20.99354]
[1780222015588,29.86,73750.61,10.2,-0.43316,0.00025,20.99417]
[1780222020624,29.86,73750.63,10.2,-0.43317,0.00025,20.9942]
[1780222022205,29.86,73749.08,10.2,-0.43355,0.00025,20.9972]
[1780222028497,29.87,73749.39,10.2,-0.43348,0.00025,20.99667]
[1780222028541,29.87,73749.39,10.2,-0.43348,0.00025,20.99667]
[1780222036736,29.88,73749.53,10.2,-0.43346,0.00025,20.99654]
[1780222037554,29.88,73749.53,10.2,-0.43346,0.00025,20.99654]
[1780222043678,29.88,73752.54,10.2,-0.43273,0.00025,20.99078]
[1780222043878,29.88,73752.54,10.2,-0.43273,0.00025,20.99081]
[1780222045370,29.88,73753.62,10.2,-0.43247,0.00025,20.98871]
[1780222049465,29.88,73758.99,10.2,-0.43114,0.00025,20.97813]
[1780222055583,29.88,73758.67,10.2,-0.43122,0.00025,20.97878]
[1780222055714,29.88,73758.67,10.2,-0.43122,0.00025,20.97878]
[1780222058656,29.89,73755.46,10.2,-0.43201,0.00025,20.98128]
[1780222060893,29.89,73754.57,10.2,-0.43223,0.00025,20.98305]
[1780222060982,29.89,73754.57,10.2,-0.43223,0.00025,20.98305]
[1780222061724,29.89,73754.57,10.2,-0.43223,0.00025,20.98305]
[1780222061737,29.89,73753.61,10.2,-0.43247,0.00025,20.98494]
[1780222061914,29.89,73745.2,10.2,-0.43455,0.00025,21.00109]
[1780222063024,29.89,73745.2,10.2,-0.43455,0.00025,21.00109]
[1780222063919,29.89,73743.32,10.2,-0.43501,0.00025,21.00462]
[1780222064575,29.89,73743.32,10.2,-0.43501,0.00025,21.00462]
[1780222065288,29.89,73743.22,10.2,-0.43504,0.00025,21.00483]
[1780222066036,29.89,73742.98,10.2,-0.4351,0.00025,21.00529]
[1780222067036,29.89,73742.89,10.2,-0.43512,0.00025,21.00548]
[1780222069978,29.89,73742.86,10.2,-0.43513,0.00025,21.00555]
[1780222076016,29.9,73742.39,10.2,-0.43526,0.00025,21.00657]
[1780222081327,29.91,73742.87,10.2,-0.43515,0.00025,21.00575]
[1780222087094,29.91,73747.36,10.2,-0.43406,0.00025,20.99743]
[1780222093136,29.92,73751.07,10.2,-0.43316,0.00025,20.99046]
[1780222094395,29.92,73751.07,10.2,-0.43316,0.00025,20.99046]
[1780222100186,29.92,73751.92,10.2,-0.43295,0.00025,20.98882]
[1780222102815,29.92,73751.95,10.2,-0.43294,0.00025,20.98876]
[1780222103206,29.92,73752.31,10.2,-0.43286,0.00025,20.98806]
[1780222104321,29.92,73752.31,10.2,-0.43286,0.00025,20.98806]
[1780222105321,29.92,73753.93,10.2,-0.43246,0.00025,20.98492]
[1780222108513,29.92,73756.85,10.2,-0.43174,0.00025,20.97922]
[1780222114284,29.93,73757.21,10.2,-0.43165,0.00025,20.97466]
[1780222120570,29.93,73755.11,10.2,-0.43217,0.00025,20.97881]
[1780222126368,29.93,73756.11,10.2,-0.43193,0.00025,20.97694]
[1780222135431,29.94,73756.3,10.2,-0.43189,0.00025,20.97664]
[1780222140466,29.94,73758.25,10.2,-0.43142,0.00025,20.97281]
[1780222145501,29.94,73756.54,10.2,-0.43184,0.00025,20.97622]
[1780222150810,29.94,73756.5,10.2,-0.43185,0.00025,20.97632]
[1780222150862,29.94,73756.5,10.2,-0.43185,0.00025,20.97633]
[1780222152841,29.94,73756.47,10.2,-0.43186,0.00025,20.9764]
[1780222153559,29.94,73756.51,10.2,-0.43186,0.00025,20.97638]
[1780222158594,29.95,73757.68,10.2,-0.43157,0.00025,20.97409]
[1780222160045,29.95,73757.79,10.2,-0.43155,0.00025,20.97388]
[1780222160049,29.95,73757.79,10.2,-0.43155,0.00025,20.97388]
[1780222166645,29.95,73758.35,10.2,-0.43141,0.00025,20.97279]
[1780222169754,29.95,73758.35,10.2,-0.43141,0.00025,20.9728]
[1780222176720,29.95,73757.02,10.2,-0.43173,0.00025,20.97156]
[1780222185783,29.95,73757.19,10.2,-0.4317,0.00025,20.97127]
[1780222190818,29.95,73759.12,10.2,-0.43123,0.00025,20.96748]
[1780222197867,29.96,73757.36,10.2,-0.43166,0.00025,20.97101]
[1780222203909,29.96,73757.46,10.2,-0.43164,0.00025,20.97086]
[1780222208944,29.96,73753.78,10.2,-0.43255,0.00025,20.97811]
[1780222213979,29.97,73754.11,10.2,-0.43248,0.00025,20.97754]
[1780222225057,29.97,73754.06,10.2,-0.4325,0.00025,20.97775]
[1780222226531,29.97,73754.06,10.2,-0.4325,0.00025,20.97775]
[1780222226572,29.97,73754.08,10.2,-0.4325,0.00025,20.97772]
[1780222227366,29.97,73754.08,10.2,-0.4325,0.00025,20.97772]
[1780222227468,29.97,73754.04,10.2,-0.43251,0.00025,20.97782]
[1780222230609,29.98,73753.9,10.2,-0.43255,0.00025,20.97812]
[1780222230634,29.98,73753.9,10.2,-0.43255,0.00025,20.97812]
[1780222231207,29.98,73753.4,10.2,-0.43267,0.00025,20.9791]
[1780222231218,29.98,73753.4,10.2,-0.43267,0.00025,20.9791]
[1780222239156,29.98,73755.37,10.2,-0.43219,0.00025,20.97143]
[1780222240760,29.98,73755.37,10.2,-0.43219,0.00025,20.97143]
[1780222240824,29.98,73755.37,10.2,-0.43219,0.00025,20.97144]
[1780222245842,29.98,73753.19,10.2,-0.43272,0.00025,20.97567]
[1780222252247,29.99,73749.59,10.2,-0.43363,0.00025,20.98275]
[1780222255889,29.99,73749.59,10.2,-0.43363,0.00025,20.98275]
[1780222257844,29.99,73750.56,10.2,-0.4334,0.00025,20.98097]
[1780222257945,29.99,73750.97,10.2,-0.4333,0.00025,20.9802]
[1780222261393,30.0,73750.82,10.2,-0.43334,0.00025,20.98053]
[1780222261397,30.0,73750.78,10.2,-0.43335,0.00025,20.98062]
[1780222267353,30.0,73750.01,10.2,-0.43355,0.00025,20.98221]
[1780222272388,30.01,73753.51,10.2,-0.4327,0.00025,20.97557]
[1780222277424,30.02,73755.29,10.2,-0.43228,0.00025,20.97222]
[1780222282459,30.02,73756.69,10.2,-0.43195,0.00025,20.9696]
[1780222293536,30.04,73758.43,10.2,-0.43154,0.00025,20.96254]
[1780222303606,30.05,73758.43,10.2,-0.43156,0.00025,20.96278]
[1780222309648,30.06,73758.55,10.2,-0.43155,0.00025,20.96268]
[1780222316697,30.07,73758.73,10.2,-0.43152,0.00025,20.96248]
[1780222323700,30.07,73756.66,10.2,-0.43204,0.00025,20.96663]
[1780222323748,30.08,73756.66,10.2,-0.43205,0.00025,20.96669]
[1780222325762,30.07,73761.64,10.2,-0.43082,0.00024,20.95685]
[1780222331804,30.07,73763.06,10.2,-0.43047,0.00024,20.95396]
[1780222336839,30.07,73765.87,10.2,-0.42978,0.00024,20.94827]
[1780222341874,30.07,73765.95,10.2,-0.42976,0.00024,20.94809]
[1780222344050,30.07,73765.95,10.2,-0.42976,0.00024,20.94809]
[1780222350937,30.07,73768.14,10.2,-0.42922,0.00024,20.94361]
[1780222361007,30.07,73766.1,10.2,-0.4297,0.00024,20.94382]
[1780222362508,30.07,73766.3,10.2,-0.42966,0.00024,20.94341]
[1780222363021,30.07,73763.25,10.2,-0.4304,0.00025,20.94957]
[1780222365951,30.07,73759.42,10.2,-0.43134,0.00025,20.9572]
[1780222369321,30.07,73758.31,10.2,-0.43162,0.00025,20.95946]
[1780222369775,30.07,73758.31,10.2,-0.43162,0.00025,20.95946]
[1780222369989,30.07,73758.31,10.2,-0.43162,0.00025,20.95946]
[1780222370901,30.07,73758.48,10.2,-0.43158,0.00025,20.95915]
[1780222374056,30.08,73757.74,10.2,-0.43177,0.00025,20.96067]
[1780222379134,30.09,73757.76,10.2,-0.43178,0.00025,20.9608]
[1780222384374,30.09,73756.66,10.2,-0.43206,0.00025,20.96304]
[1780222390211,30.1,73752.28,10.2,-0.43315,0.00025,20.97165]
[1780222395246,30.1,73751.69,10.2,-0.43331,0.00025,20.97286]
[1780222400280,30.11,73749.7,10.2,-0.4338,0.00025,20.97673]
[1780222410351,30.12,73749.48,10.2,-0.43387,0.00025,20.97729]
[1780222416393,30.12,73749.34,10.2,-0.43391,0.00025,20.97374]
[1780222422435,30.13,73748.19,10.2,-0.4342,0.00025,20.97598]
[1780222424071,30.13,73748.19,10.2,-0.4342,0.00025,20.97598]
[1780222424075,30.13,73748.19,10.2,-0.4342,0.00025,20.97598]
[1780222424262,30.13,73748.19,10.2,-0.4342,0.00025,20.97599]
[1780222424264,30.13,73748.19,10.2,-0.4342,0.00025,20.97599]
[1780222424268,30.13,73748.19,10.2,-0.4342,0.00025,20.97599]
[1780222426345,30.13,73742.4,10.2,-0.43562,0.00025,20.98678]
[1780222434519,30.14,73743.05,10.2,-0.43549,0.00025,20.9858]
[1780222435197,30.14,73743.05,10.2,-0.43549,0.00025,20.9858]
[1780222436497,30.14,73742.87,10.2,-0.43554,0.00025,20.98615]
[1780222441568,30.15,73744.16,10.2,-0.43523,0.00024,20.98384]
[1780222446490,30.15,73743.38,10.2,-0.43542,0.00024,20.98532]
[1780222451639,30.16,73743.09,10.2,-0.43551,0.00024,20.98599]
[1780222456674,30.17,73743.88,10.2,-0.43533,0.00024,20.98467]
[1780222457219,30.17,73743.88,10.2,-0.43533,0.00024,20.98467]
[1780222459280,30.17,73743.84,10.2,-0.43534,0.00024,20.98477]
[1780222463689,30.17,73744.91,10.2,-0.43509,0.00024,20.98286]
[1780222464730,30.18,73756.6,10.2,-0.43223,0.00024,20.96075]
[1780222469765,30.18,73756.38,10.2,-0.4323,0.00024,20.96129]
[1780222474800,30.19,73758.59,10.2,-0.43176,0.00024,20.95319]
[1780222479835,30.19,73757.38,10.2,-0.43207,0.00024,20.95565]
[1780222484870,30.2,73757.57,10.2,-0.43203,0.00024,20.95538]
[1780222488123,30.2,73757.43,10.2,-0.43207,0.00024,20.95569]
[1780222488130,30.2,73757.43,10.2,-0.43207,0.00024,20.95569]
[1780222493933,30.21,73759.48,10.2,-0.43158,0.00024,20.95183]
[1780222498971,30.21,73756.18,10.2,-0.4324,0.00024,20.95833]
[1780222501666,30.22,73754.45,10.2,-0.43283,0.00024,20.96169]
[1780222503849,30.22,73748.63,10.2,-0.43425,0.00024,20.97274]
[1780222510050,30.22,73747.74,10.2,-0.43447,0.00024,20.97446]
[1780222510763,30.22,73747.74,10.2,-0.43447,0.00024,20.97446]
[1780222518106,30.22,73748.32,10.2,-0.43434,0.00024,20.97345]
[1780222529183,30.23,73748.4,10.2,-0.43433,0.00024,20.9734]
[1780222530734,30.23,73748.4,10.2,-0.43433,0.00024,20.9734]
[1780222531332,30.23,73748.4,10.2,-0.43433,0.00024,20.97342]
[1780222536670,30.24,73748.4,10.2,-0.43433,0.00024,20.96956]
[1780222542274,30.23,73750.44,10.2,-0.43383,0.00024,20.96571]
[1780222548316,30.23,73749.42,10.2,-0.43407,0.00024,20.96758]
[1780222557091,30.23,73749.42,10.2,-0.43407,0.00024,20.96758]
[1780222562414,30.23,73748.98,10.2,-0.43418,0.00024,20.96841]
[1780222573364,30.23,73749.02,10.2,-0.43418,0.00024,20.96838]
[1780222583562,30.25,73748.95,10.2,-0.43422,0.00024,20.96873]
[1780222588597,30.25,73749.03,10.2,-0.43421,0.00024,20.96864]
[1780222593632,30.26,73749.39,10.2,-0.43412,0.00024,20.96412]
[1780222602695,30.26,73749.16,10.2,-0.43419,0.00024,20.96468]
[1780222607730,30.27,73745.38,10.2,-0.43512,0.00024,20.97176]
[1780222609924,30.27,73745.72,10.2,-0.43503,0.00024,20.97115]
[1780222611817,30.27,73741.94,10.2,-0.43596,0.00024,20.97808]
[1780222615950,30.27,73741.18,10.2,-0.43615,0.00024,20.97948]
[1780222622835,30.28,73741.3,10.2,-0.43613,0.00024,20.97933]
[1780222627870,30.28,73741.59,10.2,-0.43606,0.00024,20.97885]
[1780222633912,30.28,73741.94,10.2,-0.43598,0.00024,20.97827]
[1780222639497,30.28,73741.8,10.2,-0.43602,0.00024,20.97855]
[1780222640551,30.28,73741.8,10.2,-0.43602,0.00024,20.97857]
[1780222641062,30.28,73741.8,10.2,-0.43602,0.00024,20.97857]
[1780222641861,30.28,73741.8,10.2,-0.43602,0.00024,20.97856]
[1780222654075,30.29,73743.56,10.2,-0.43559,0.00024,20.97153]
[1780222659110,30.29,73743.68,10.2,-0.43557,0.00024,20.97136]
[1780222665152,30.29,73741.06,10.2,-0.43621,0.00024,20.97616]
[1780222670187,30.3,73741.57,10.2,-0.43609,0.00024,20.97528]
[1780222675224,30.3,73741.93,10.2,-0.43601,0.00024,20.97467]
[1780222680871,30.3,73737.89,10.2,-0.437,0.00024,20.98195]
[1780222687308,30.31,73737.91,10.2,-0.437,0.00024,20.98196]
[1780222692259,30.31,73738.11,10.2,-0.43695,0.00024,20.98161]
[1780222695084,30.31,73737.49,10.2,-0.43711,0.00024,20.98274]
[1780222695364,30.31,73732.76,10.2,-0.43826,0.00024,20.99104]
[1780222698451,30.31,73731.9,10.2,-0.43847,0.00024,20.99256]
[1780222702579,30.31,73730.83,10.2,-0.43874,0.00024,20.99447]
[1780222704917,30.32,73729.76,10.2,-0.43901,0.00024,20.99632]
[1780222704924,30.32,73729.76,10.2,-0.43901,0.00024,20.99632]
[1780222708190,30.32,73728.42,10.2,-0.43934,0.00024,20.99865]
[1780222708455,30.32,73720.81,10.2,-0.4412,0.00024,21.01137]
[1780222710469,30.32,73715.82,10.2,-0.44242,0.00024,21.01948]
[1780222715504,30.32,73716.18,10.2,-0.44233,0.00024,21.01502]
[1780222721546,30.32,73717.2,10.2,-0.44208,0.00024,21.0134]
[1780222726581,30.32,73716.11,10.2,-0.44235,0.00024,21.01516]
[1780222731604,30.33,73714.76,10.2,-0.44268,0.00024,21.01733]
[1780222731729,30.33,73714.76,10.2,-0.44268,0.00024,21.01733]
[1780222731822,30.33,73714.59,10.2,-0.44272,0.00024,21.0176]
[1780222737658,30.33,73712.62,10.2,-0.44321,0.00024,21.02077]
[1780222742693,30.33,73713.09,10.2,-0.4431,0.00024,21.02008]
[1780222747728,30.34,73713.02,10.2,-0.44313,0.00024,21.02025]
[1780222752763,30.34,73712.75,10.2,-0.44319,0.00024,21.02068]
[1780222757798,30.34,73712.03,10.2,-0.44337,0.00024,21.02184]
[1780222760988,30.34,73711.93,10.2,-0.4434,0.00024,21.02202]
[1780222766626,30.35,73713.93,10.2,-0.44292,0.00024,21.01891]
[1780222768115,30.35,73713.64,10.2,-0.443,0.00024,21.01942]
[1780222775926,30.36,73716.4,10.2,-0.44233,0.00024,21.01126]
[1780222781538,30.37,73716.2,10.2,-0.44239,0.00024,21.01164]
[1780222781797,30.37,73716.2,10.2,-0.44239,0.00024,21.01164]
[1780222781899,30.37,73716.2,10.2,-0.44239,0.00024,21.01167]
[1780222787003,30.37,73715.27,10.2,-0.44262,0.00024,21.01321]
[1780222789264,30.38,73713.08,10.2,-0.44316,0.00024,21.01669]
[1780222791059,30.38,73712.32,10.2,-0.44335,0.00024,21.0179]
[1780222791562,30.38,73712.32,10.2,-0.44335,0.00024,21.0179]
[1780222791971,30.38,73712.25,10.2,-0.44337,0.00024,21.01802]
[1780222793566,30.38,73712.21,10.2,-0.44338,0.00024,21.01809]
[1780222793597,30.38,73711.99,10.2,-0.44343,0.00024,21.01844]
[1780222794056,30.38,73711.94,10.2,-0.44345,0.00024,21.01853]
[1780222796496,30.38,73712.13,10.2,-0.4434,0.00024,21.01824]
[1780222801105,30.39,73711.88,10.2,-0.44347,0.00024,21.01869]
[1780222802112,30.39,73711.84,10.2,-0.44348,0.00024,21.01877]
[1780222807147,30.39,73711.16,10.2,-0.44365,0.00024,21.01988]
[1780222810446,30.39,73711.16,10.2,-0.44365,0.00024,21.01988]
[1780222810479,30.39,73711.16,10.2,-0.44365,0.00024,21.01988]
[1780222810690,30.39,73711.32,10.2,-0.44362,0.00024,21.01966]
[1780222810700,30.39,73711.32,10.2,-0.44362,0.00024,21.01966]
[1780222810722,30.39,73711.32,10.2,-0.44362,0.00024,21.01966]
[1780222811175,30.4,73703.65,10.2,-0.44549,0.00024,21.03139]
[1780222812735,30.4,73701.11,10.2,-0.44612,0.00024,21.03517]
[1780222812920,30.4,73701.11,10.2,-0.44612,0.00024,21.03517]
[1780222814025,30.4,73701.08,10.2,-0.44612,0.00024,21.03522]
[1780222821245,30.4,73702.24,10.2,-0.44585,0.00024,21.03355]
[1780222828466,30.4,73702.24,10.2,-0.44585,0.00024,21.03355]
[1780222829978,30.4,73701.31,10.2,-0.44608,0.00024,21.03497]
[1780222830049,30.4,73701.31,10.2,-0.44608,0.00024,21.03497]
[1780222830494,30.4,73701.31,10.2,-0.44608,0.00024,21.03497]
[1780222830524,30.4,73701.31,10.2,-0.44608,0.00024,21.03497]
[1780222830550,30.4,73701.31,10.2,-0.44608,0.00024,21.03497]
[1780222830511,30.4,73695.58,10.2,-0.44748,0.00024,21.0433]
[1780222830739,30.4,73695.58,10.2,-0.44748,0.00024,21.0433]
[1780222830778,30.4,73695.58,10.2,-0.44748,0.00024,21.0433]
[1780222831338,30.4,73695.58,10.2,-0.44748,0.00024,21.0433]
[1780222831351,30.4,73695.58,10.2,-0.44748,0.00024,21.0433]
[1780222831441,30.4,73685.8,10.2,-0.44987,0.00024,21.05303]
[1780222832303,30.4,73685.8,10.2,-0.44987,0.00024,21.05303]
[1780222832413,30.4,73685.8,10.2,-0.44987,0.00024,21.05303]
[1780222835147,30.4,73690.0,10.2,-0.44884,0.00024,21.04727]
[1780222835171,30.4,73690.0,10.2,-0.44884,0.00024,21.04727]
[1780222836359,30.4,73699.93,10.2,-0.44641,0.00024,21.03309]
[1780222840058,30.4,73702.43,10.2,-0.4458,0.00024,21.0294]
[1780222842070,30.4,73704.91,10.2,-0.44519,0.00024,21.02567]
[1780222842194,30.4,73704.91,10.2,-0.44519,0.00024,21.02567]
[1780222842566,30.4,73704.91,10.2,-0.44519,0.00024,21.02567]
[1780222842614,30.4,73704.91,10.2,-0.44519,0.00024,21.02567]
[1780222844230,30.4,73705.82,10.2,-0.44497,0.00024,21.02429]
[1780222844249,30.4,73705.82,10.2,-0.44497,0.00024,21.02429]
[1780222844632,30.4,73706.12,10.2,-0.44489,0.00024,21.02384]
[1780222845103,30.4,73706.12,10.2,-0.44489,0.00024,21.02384]
[1780222846264,30.4,73706.12,10.2,-0.44489,0.00024,21.02385]
[1780222847124,30.4,73706.13,10.2,-0.44489,0.00024,21.02384]
[1780222847212,30.4,73706.13,10.2,-0.44489,0.00024,21.02384]
[1780222847216,30.4,73706.13,10.2,-0.44489,0.00024,21.02384]
[1780222849225,30.4,73706.54,10.2,-0.44479,0.00024,21.02323]
[1780222849725,30.4,73707.18,10.2,-0.44464,0.00024,21.02226]
[1780222852629,30.41,73707.75,10.2,-0.4445,0.00024,21.02141]
[1780222854365,30.41,73707.27,10.2,-0.44463,0.00024,21.02219]
[1780222854499,30.41,73700.7,10.2,-0.44623,0.00024,21.03204]
[1780222855504,30.41,73686.77,10.2,-0.44964,0.00024,21.05178]
[1780222856777,30.41,73683.3,10.2,-0.45049,0.00024,21.05645]
[1780222857451,30.41,73683.3,10.2,-0.45049,0.00024,21.05645]
[1780222862553,30.41,73683.11,10.2,-0.45053,0.00024,21.05669]
[1780222865574,30.41,73688.03,10.2,-0.44932,0.00024,21.05003]
[1780222867549,30.41,73690.17,10.2,-0.4488,0.00024,21.04707]
[1780222867610,30.41,73690.17,10.2,-0.4488,0.00024,21.04707]
[1780222869957,30.41,73695.14,10.2,-0.44758,0.00024,21.04007]
[1780222870609,30.41,73701.3,10.2,-0.44608,0.00024,21.03112]
[1780222875644,30.41,73702.19,10.2,-0.44586,0.00024,21.02981]
[1780222877973,30.41,73701.32,10.2,-0.44608,0.00024,21.03111]
[1780222880043,30.41,73701.51,10.2,-0.44603,0.00024,21.03083]
[1780222881686,30.41,73694.96,10.2,-0.44763,0.00024,21.04035]
[1780222884645,30.41,73692.72,10.2,-0.44818,0.00024,21.04353]
[1780222890750,30.41,73691.83,10.2,-0.4484,0.00024,21.04477]
[1780222895785,30.41,73693.86,10.2,-0.44789,0.00024,21.038]
[1780222901827,30.41,73694.65,10.2,-0.4477,0.00024,21.03687]
[1780222907442,30.41,73694.36,10.2,-0.44777,0.00024,21.03727]
[1780222912905,30.4,73691.59,10.2,-0.44844,0.00024,21.04116]
[1780222914656,30.4,73691.59,10.2,-0.44844,0.00024,21.04116]
[1780222917940,30.4,73685.73,10.2,-0.44987,0.00024,21.04923]
[1780222920791,30.4,73685.4,10.2,-0.44995,0.00024,21.04967]
[1780222925965,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222926018,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222926051,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222926070,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222926115,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222926159,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222926328,30.4,73683.14,10.2,-0.45051,0.00024,21.0527]
[1780222927075,30.4,73683.12,10.2,-0.45051,0.00024,21.05273]
[1780222927176,30.4,73671.84,10.2,-0.45328,0.00025,21.06727]
[1780222927985,30.4,73671.84,10.2,-0.45328,0.00025,21.06727]
[1780222928506,30.4,73671.84,10.2,-0.45328,0.00025,21.06727]
[1780222928637,30.4,73670.5,10.2,-0.4536,0.00025,21.06893]
[1780222928731,30.4,73670.5,10.2,-0.4536,0.00025,21.06893]
[1780222928820,30.4,73670.5,10.2,-0.4536,0.00025,21.06893]
[1780222928951,30.4,73670.5,10.2,-0.4536,0.00025,21.06893]
[1780222929162,30.4,73670.5,10.2,-0.4536,0.00025,21.06893]
[1780222929199,30.4,73670.5,10.2,-0.4536,0.00025,21.06893]
[1780222930175,30.4,73669.38,10.2,-0.45388,0.00025,21.07031]
[1780222930248,30.41,73664.56,10.2,-0.45506,0.00025,21.07612]
[1780222934677,30.41,73662.17,10.2,-0.45565,0.00025,21.07894]
[1780222935029,30.41,73662.31,10.2,-0.45561,0.00025,21.07878]
[1780222938129,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938182,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938266,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938324,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938395,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938395,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938456,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938567,30.41,73663.65,10.2,-0.45529,0.00025,21.07721]
[1780222938594,30.41,73664.03,10.2,-0.45519,0.00025,21.07676]
[1780222938934,30.41,73664.03,10.2,-0.45519,0.00025,21.07676]
[1780222939100,30.41,73645.65,10.2,-0.45971,0.00025,21.09713]
[1780222939744,30.41,73645.65,10.2,-0.45971,0.00025,21.09713]
[1780222940107,30.41,73646.1,10.2,-0.4596,0.00025,21.09667]
[1780222941303,30.41,73646.1,10.2,-0.4596,0.00025,21.09667]
[1780222941399,30.41,73646.1,10.2,-0.4596,0.00025,21.09667]
[1780222941416,30.41,73646.1,10.2,-0.4596,0.00025,21.09667]
[1780222941577,30.41,73644.85,10.2,-0.45991,0.00025,21.09797]
[1780222944245,30.41,73650.91,10.2,-0.45842,0.00025,21.09161]
[1780222947677,30.42,73654.49,10.2,-0.45754,0.00025,21.08773]
[1780222949183,30.42,73660.8,10.2,-0.456,0.00025,21.08062]
[1780222949186,30.42,73665.65,10.2,-0.45481,0.00025,21.07493]
[1780222954214,30.42,73667.08,10.2,-0.45446,0.00025,21.06934]
[1780222955002,30.42,73667.08,10.2,-0.45446,0.00025,21.06934]
[1780222959152,30.42,73667.74,10.2,-0.4543,0.00025,21.06855]
[1780222959852,30.42,73669.29,10.2,-0.45392,0.00025,21.06667]
[1780222959986,30.42,73669.29,10.2,-0.45392,0.00025,21.06667]
[1780222959990,30.42,73669.29,10.2,-0.45392,0.00025,21.06667]
[1780222960014,30.42,73669.29,10.2,-0.45392,0.00025,21.06667]
[1780222960256,30.42,73674.96,10.2,-0.45253,0.00024,21.05962]
[1780222961975,30.42,73676.7,10.2,-0.4521,0.00024,21.0574]
[1780222962350,30.42,73676.7,10.2,-0.4521,0.00024,21.0574]
[1780222965284,30.42,73674.59,10.2,-0.45262,0.00024,21.06009]
[1780222966069,30.42,73675.03,10.2,-0.45251,0.00024,21.05954]
[1780222970867,30.43,73676.38,10.2,-0.45218,0.00024,21.05783]
[1780222971333,30.43,73676.44,10.2,-0.45217,0.00024,21.05775]
[1780222972954,30.43,73676.44,10.2,-0.45217,0.00024,21.05775]
[1780222972986,30.43,73676.44,10.2,-0.45217,0.00024,21.05777]
[1780222978383,30.43,73677.4,10.2,-0.45194,0.00024,21.05654]
[1780222983418,30.43,73677.42,10.2,-0.45193,0.00024,21.05652]
[1780222988453,30.43,73678.64,10.2,-0.45163,0.00024,21.05494]
[1780222989080,30.43,73678.64,10.2,-0.45163,0.00024,21.05494]
[1780222989087,30.43,73678.64,10.2,-0.45163,0.00024,21.05494]
[1780222989117,30.43,73678.64,10.2,-0.45163,0.00024,21.05494]
[1780222989185,30.43,73678.64,10.2,-0.45163,0.00024,21.05494]
[1780222989460,30.43,73675.99,10.2,-0.45228,0.00024,21.05835]
[1780222990123,30.43,73675.99,10.2,-0.45228,0.00024,21.05835]
[1780222990565,30.43,73675.99,10.2,-0.45228,0.00024,21.05835]
[1780222990595,30.43,73667.75,10.2,-0.4543,0.00025,21.06858]
[1780222991476,30.43,73662.8,10.2,-0.45552,0.00025,21.07448]
[1780222997518,30.44,73661.8,10.2,-0.45577,0.00025,21.07569]
[1780223002795,30.44,73664.01,10.2,-0.45523,0.00024,21.07314]
[1780223007362,30.44,73663.9,10.2,-0.45526,0.00024,21.07329]
[1780223007391,30.44,73663.9,10.2,-0.45526,0.00024,21.07329]
[1780223013630,30.45,73655.7,10.2,-0.45727,0.00025,21.0788]
[1780223016004,30.45,73655.41,10.2,-0.45734,0.00025,21.07912]
[1780223016005,30.45,73655.41,10.2,-0.45734,0.00025,21.07912]
[1780223016035,30.45,73655.41,10.2,-0.45734,0.00025,21.07912]
[1780223016136,30.45,73655.41,10.2,-0.45734,0.00025,21.07912]
[1780223016651,30.45,73649.59,10.2,-0.45877,0.00025,21.08545]
[1780223017658,30.45,73644.83,10.2,-0.45994,0.00025,21.09043]
[1780223022693,30.45,73643.72,10.2,-0.46022,0.00025,21.09159]
[1780223025941,30.46,73642.4,10.2,-0.46054,0.00025,21.09295]
[1780223026569,30.46,73642.4,10.2,-0.46054,0.00025,21.09295]
[1780223026826,30.46,73642.4,10.2,-0.46054,0.00025,21.09295]
[1780223026722,30.46,73638.73,10.2,-0.46144,0.00025,21.09659]
[1780223027413,30.46,73638.73,10.2,-0.46144,0.00025,21.09659]
[1780223027417,30.46,73638.73,10.2,-0.46144,0.00025,21.09659]
[1780223027729,30.46,73647.32,10.2,-0.45934,0.00025,21.08792]
[1780223028736,30.46,73653.76,10.2,-0.45776,0.00025,21.08103]
[1780223033771,30.46,73653.63,10.2,-0.45779,0.00025,21.08119]
[1780223038806,30.47,73653.54,10.2,-0.45782,0.00025,21.08131]
[1780223043841,30.47,73652.08,10.2,-0.45818,0.00025,21.08292]
[1780223045118,30.47,73652.08,10.2,-0.45818,0.00025,21.08292]
[1780223045129,30.47,73652.08,10.2,-0.45818,0.00025,21.08292]
[1780223050890,30.47,73649.29,10.2,-0.45887,0.00025,21.08591]
[1780223055925,30.47,73649.4,10.2,-0.45884,0.00025,21.08579]
[1780223060960,30.47,73649.64,10.2,-0.45878,0.00025,21.08554]
[1780223065995,30.47,73648.75,10.2,-0.459,0.00025,21.08648]
[1780223071031,30.47,73649.65,10.2,-0.45877,0.00025,21.08164]
[1780223076066,30.47,73649.14,10.2,-0.4589,0.00025,21.08219]
[1780223081101,30.47,73650.31,10.2,-0.45861,0.00025,21.08095]
[1780223084841,30.47,73650.61,10.2,-0.45854,0.00025,21.08063]
[1780223085129,30.47,73658.87,10.2,-0.45652,0.00024,21.07153]
[1780223090166,30.48,73664.66,10.2,-0.4551,0.00024,21.06485]
[1780223095201,30.48,73668.48,10.2,-0.45417,0.00024,21.06032]
[1780223095945,30.48,73668.48,10.2,-0.45417,0.00024,21.06032]
[1780223097936,30.48,73668.48,10.2,-0.45418,0.00024,21.06032]
[1780223105109,30.49,73668.42,10.2,-0.45419,0.00024,21.06042]
[1780223113327,30.49,73665.46,10.2,-0.45493,0.00024,21.06402]
[1780223117290,30.49,73666.37,10.2,-0.45471,0.00024,21.06294]
[1780223118462,30.5,73666.52,10.2,-0.45467,0.00024,21.06277]
[1780223118565,30.5,73667.33,10.2,-0.45447,0.00024,21.0618]
[1780223119935,30.5,73667.33,10.2,-0.45447,0.00024,21.0618]
[1780223120376,30.5,73671.89,10.2,-0.45336,0.00024,21.05625]
[1780223121357,30.5,73671.89,10.2,-0.45336,0.00024,21.05625]
[1780223121383,30.5,73671.92,10.2,-0.45335,0.00024,21.05622]
[1780223123202,30.5,73676.04,10.2,-0.45234,0.00024,21.05106]
[1780223127240,30.5,73677.58,10.2,-0.45197,0.00024,21.04908]
[1780223132879,30.49,73678.58,10.2,-0.45171,0.00024,21.04388]
[1780223134576,30.49,73678.5,10.2,-0.45173,0.00024,21.04398]
[1780223137362,30.49,73678.55,10.2,-0.45172,0.00024,21.04391]
[1780223137432,30.49,73678.55,10.2,-0.45172,0.00024,21.04391]
[1780223138264,30.49,73678.55,10.2,-0.45172,0.00024,21.0439]
[1780223138321,30.49,73678.55,10.2,-0.45172,0.00024,21.0439]
[1780223138502,30.49,73683.66,10.2,-0.45047,0.00024,21.0372]
[1780223139267,30.49,73683.66,10.2,-0.45047,0.00024,21.0372]
[1780223144419,30.49,73684.54,10.2,-0.45025,0.00024,21.03602]
[1780223149579,30.49,73685.62,10.2,-0.44998,0.00024,21.03456]
[1780223151309,30.49,73686.12,10.2,-0.44986,0.00024,21.03388]
[1780223151749,30.49,73686.12,10.2,-0.44986,0.00024,21.03388]
[1780223153304,30.49,73691.0,10.2,-0.44867,0.00024,21.0272]
[1780223153628,30.49,73691.0,10.2,-0.44867,0.00024,21.0272]
[1780223153630,30.49,73691.0,10.2,-0.44867,0.00024,21.0272]
[1780223156038,30.49,73696.32,10.2,-0.44737,0.00024,21.0197]
[1780223159372,30.49,73694.61,10.2,-0.44779,0.00024,21.02214]
[1780223164684,30.49,73695.04,10.2,-0.44769,0.00024,21.02154]
[1780223168784,30.49,73694.57,10.2,-0.4478,0.00024,21.02222]
[1780223174962,30.49,73694.74,10.2,-0.44776,0.00024,21.02198]
[1780223175060,30.49,73694.72,10.2,-0.44777,0.00024,21.02201]
[1780223180796,30.49,73694.73,10.2,-0.44777,0.00024,21.022]
[1780223187845,30.5,73694.78,10.2,-0.44776,0.00024,21.02198]
[1780223188130,30.5,73694.78,10.2,-0.44776,0.00024,21.02198]
[1780223193887,30.5,73695.41,10.2,-0.4476,0.00024,21.01718]
[1780223202950,30.5,73694.9,10.2,-0.44772,0.00024,21.01791]
[1780223205971,30.5,73699.69,10.2,-0.44655,0.00024,21.01102]
[1780223211006,30.5,73701.87,10.2,-0.44603,0.00024,21.00786]
[1780223212242,30.5,73702.55,10.2,-0.44586,0.00024,21.00685]
[1780223214761,30.5,73703.12,10.2,-0.44573,0.00024,21.00606]
[1780223215153,30.51,73703.81,10.2,-0.44556,0.00024,21.00505]
[1780223216285,30.51,73704.44,10.2,-0.44541,0.00024,21.00414]
[1780223218281,30.51,73708.15,10.2,-0.44452,0.00024,20.99859]
[1780223219628,30.52,73709.36,10.2,-0.44422,0.00024,20.99677]
[1780223221331,30.52,73708.54,10.2,-0.44443,0.00024,20.99807]
[1780223222090,30.52,73702.24,10.2,-0.44597,0.00024,21.00755]
[1780223224676,30.52,73700.05,10.2,-0.44651,0.00024,21.01078]
[1780223230145,30.54,73696.84,10.2,-0.44731,0.00024,21.01559]
[1780223235069,30.55,73699.05,10.2,-0.44678,0.00024,21.01246]
[1780223239825,30.56,73698.41,10.2,-0.44696,0.00024,21.01352]
[1780223244263,30.57,73697.61,10.2,-0.44717,0.00024,21.01478]
[1780223247944,30.58,73695.98,10.2,-0.44757,0.00024,21.01718]
[1780223249934,30.58,73695.89,10.2,-0.4476,0.00024,21.01733]
[1780223250497,30.58,73695.89,10.2,-0.44761,0.00024,21.01737]
[1780223250951,30.58,73695.89,10.2,-0.44761,0.00024,21.01737]
[1780223256328,30.59,73696.83,10.2,-0.44738,0.00024,21.01222]
[1780223261363,30.6,73695.56,10.2,-0.4477,0.00024,21.01409]
[1780223265074,30.6,73695.66,10.2,-0.44768,0.00024,21.01397]
[1780223271154,30.61,73699.73,10.2,-0.44671,0.00024,21.00827]
[1780223283774,30.62,73697.34,10.2,-0.4473,0.00024,21.0118]
[1780223285600,30.64,73696.5,10.2,-0.44753,0.00024,21.01318]
[1780223291573,30.66,73696.29,10.2,-0.4476,0.00024,21.01361]
[1780223294509,30.66,73696.28,10.2,-0.44761,0.00024,21.01366]
[1780223298787,30.67,73696.18,10.2,-0.44764,0.00024,21.01386]
[1780223303657,30.68,73703.39,10.2,-0.44591,0.00024,21.00358]
[1780223304777,30.68,73703.39,10.2,-0.44591,0.00024,21.00358]
[1780223311713,30.69,73703.64,10.2,-0.44586,0.00024,20.99944]
[1780223314463,30.69,73703.23,10.2,-0.44596,0.00024,21.00007]
[1780223315209,30.69,73703.23,10.2,-0.44596,0.00024,21.00009]
[1780223320776,30.7,73703.5,10.2,-0.44591,0.00024,20.99979]
[1780223322809,30.7,73702.78,10.2,-0.44609,0.00024,21.00086]
[1780223327825,30.71,73705.45,10.2,-0.44545,0.00024,20.99704]
[1780223334874,30.72,73704.28,10.2,-0.44575,0.00024,20.99888]
[1780223336617,30.72,73704.85,10.2,-0.44562,0.00024,20.99806]
[1780223341516,30.73,73701.89,10.2,-0.44635,0.00024,21.00247]
[1780223347734,30.74,73699.48,10.2,-0.44694,0.00024,21.00602]
[1780223353012,30.75,73698.71,10.2,-0.44715,0.00024,21.00724]
[1780223354010,30.75,73699.25,10.2,-0.44702,0.00024,21.00649]
[1780223363070,30.77,73697.97,10.2,-0.44735,0.00024,21.00849]
[1780223366828,30.78,73698.57,10.2,-0.44721,0.00024,21.0077]
[1780223372133,30.79,73699.58,10.2,-0.44698,0.00024,21.00246]
[1780223375490,30.79,73700.37,10.2,-0.44679,0.00024,21.00137]
[1780223383210,30.81,73701.29,10.2,-0.44659,0.00024,21.0002]
[1780223386462,30.81,73702.12,10.2,-0.4464,0.00024,20.99906]
[1780223386466,30.81,73702.12,10.2,-0.4464,0.00024,20.99906]
[1780223387383,30.81,73702.12,10.2,-0.4464,0.00024,20.99907]
[1780223387466,30.82,73696.36,10.2,-0.44779,0.00024,21.00728]
[1780223390849,30.82,73695.32,10.2,-0.44805,0.00024,21.00876]
[1780223396537,30.83,73700.2,10.2,-0.44688,0.00024,21.00198]
[1780223396580,30.83,73700.2,10.2,-0.44688,0.00024,21.00198]
[1780223402344,30.84,73704.07,10.2,-0.44596,0.00024,20.99648]
[1780223407379,30.84,73709.09,10.2,-0.44476,0.00024,20.98911]
[1780223412414,30.84,73709.32,10.2,-0.44471,0.00024,20.98881]
[1780223415201,30.85,73709.33,10.2,-0.44471,0.00024,20.98881]
[1780223424500,30.85,73705.82,10.2,-0.44557,0.00024,20.9941]
[1780223429536,30.86,73709.09,10.2,-0.44478,0.00024,20.9893]
[1780223430691,30.86,73709.09,10.2,-0.44478,0.00024,20.9893]
[1780223432873,30.86,73709.64,10.2,-0.44464,0.00024,20.98459]
[1780223433564,30.86,73715.5,10.2,-0.44323,0.00024,20.97569]
[1780223438599,30.86,73716.97,10.2,-0.44288,0.00024,20.97345]
[1780223443300,30.87,73717.47,10.2,-0.44277,0.00024,20.9727]
[1780223448669,30.87,73720.94,10.2,-0.44194,0.00024,20.96729]
[1780223453704,30.87,73718.27,10.2,-0.44258,0.00024,20.97154]
[1780223458739,30.88,73719.17,10.2,-0.44237,0.00024,20.97017]
[1780223464781,30.88,73716.92,10.2,-0.44292,0.00024,20.97372]
[1780223469816,30.88,73717.12,10.2,-0.44288,0.00024,20.97345]
[1780223470597,30.88,73717.12,10.2,-0.44288,0.00024,20.97345]
[1780223475858,30.89,73718.8,10.2,-0.44248,0.00024,20.97087]
[1780223480893,30.89,73718.87,10.2,-0.44247,0.00024,20.97081]
[1780223485929,30.89,73715.59,10.2,-0.44326,0.00024,20.97594]
[1780223490963,30.9,73713.08,10.2,-0.44387,0.00024,20.97982]
[1780223495998,30.9,73708.85,10.2,-0.44488,0.00024,20.98229]
[1780223502041,30.9,73710.77,10.2,-0.44442,0.00024,20.97945]
[1780223516139,30.91,73711.24,10.2,-0.44432,0.00024,20.9788]
[1780223518286,30.91,73711.24,10.2,-0.44432,0.00024,20.9788]
[1780223518287,30.91,73711.24,10.2,-0.44432,0.00024,20.9788]
[1780223518743,30.91,73711.24,10.2,-0.44432,0.00024,20.97881]
[1780223518831,30.91,73711.24,10.2,-0.44432,0.00024,20.97881]
[1780223521762,30.91,73711.24,10.2,-0.44432,0.00024,20.97881]
[1780223526269,30.92,73715.16,10.2,-0.44341,0.00024,20.97306]
[1780223532251,30.96,73714.85,10.2,-0.44354,0.00024,20.97396]
[1780223537285,30.99,73714.62,10.2,-0.44363,0.00024,20.97458]
[1780223542321,31.01,73714.93,10.2,-0.44359,0.00024,20.97435]
[1780223544275,31.01,73714.93,10.2,-0.44359,0.00024,20.97435]
[1780223544321,31.01,73714.93,10.2,-0.44359,0.00024,20.97435]
[1780223544391,31.01,73714.93,10.2,-0.44359,0.00024,20.97435]
[1780223554405,31.05,73713.38,10.2,-0.44401,0.00024,20.97328]
[1780223559440,31.07,73716.62,10.2,-0.44327,0.00024,20.96859]
[1780223565482,31.09,73717.09,10.2,-0.44319,0.00024,20.96814]
[1780223570517,31.11,73716.97,10.2,-0.44325,0.00024,20.96855]
[1780223575552,31.13,73717.36,10.2,-0.44318,0.00024,20.96816]
[1780223580225,31.14,73717.43,10.2,-0.44318,0.00024,20.96817]
[1780223580245,31.14,73717.43,10.2,-0.44318,0.00024,20.96817]
[1780223580291,31.14,73717.43,10.2,-0.44318,0.00024,20.96817]
[1780223580300,31.14,73717.43,10.2,-0.44318,0.00024,20.96817]
[1780223581256,31.14,73717.42,10.2,-0.44319,0.00024,20.96823]
[1780223583649,31.11,73721.71,10.2,-0.44212,0.00024,20.96125]
[1780223583751,31.1,73721.74,10.2,-0.44209,0.00024,20.96107]
[1780223587950,31.08,73721.56,10.2,-0.4421,0.00024,20.96109]
[1780223592872,31.02,73721.34,10.2,-0.44206,0.00024,20.96069]
[1780223598714,30.89,73720.8,10.2,-0.44198,0.00024,20.9599]
[1780223600153,30.89,73720.8,10.2,-0.44198,0.00024,20.9599]
[1780223602217,30.87,73720.73,10.2,-0.44197,0.00024,20.95977]
[1780223607777,30.73,73723.74,10.2,-0.44102,0.00024,20.95324]
[1780223612812,30.66,73723.17,10.2,-0.44103,0.00024,20.9493]
[1780223617847,30.59,73724.14,10.2,-0.44068,0.00024,20.94686]
[1780223619568,30.58,73724.48,10.2,-0.44058,0.00024,20.94614]
[1780223623422,30.54,73726.05,10.2,-0.44013,0.00024,20.943]
[1780223623430,30.54,73726.05,10.2,-0.44013,0.00024,20.943]
[1780223623889,30.51,73725.0,10.2,-0.44034,0.00024,20.94438]
[1780223625421,30.51,73725.0,10.2,-0.44034,0.00024,20.94438]
[1780223625827,30.49,73726.35,10.2,-0.43999,0.00024,20.94192]
[1780223630938,30.5,73727.67,10.2,-0.43968,0.00024,20.93981]
[1780223635973,30.5,73728.01,10.2,-0.4396,0.00024,20.93926]
[1780223644029,30.46,73727.13,10.2,-0.43974,0.00024,20.9402]
[1780223649067,30.42,73727.65,10.2,-0.43956,0.00024,20.93884]
[1780223654101,30.38,73729.97,10.2,-0.43891,0.00024,20.93429]
[1780223659137,30.39,73730.66,10.2,-0.43875,0.00024,20.93317]
[1780223664172,30.37,73728.03,10.2,-0.43938,0.00024,20.93751]
[1780223669207,30.38,73727.96,10.2,-0.4394,0.00024,20.93765]
[1780223674242,30.38,73727.27,10.2,-0.43956,0.00024,20.93489]
[1780223679277,30.38,73727.17,10.2,-0.43958,0.00024,20.93508]
[1780223684312,30.37,73726.87,10.2,-0.43965,0.00024,20.9355]
[1780223689346,30.37,73728.04,10.2,-0.43935,0.00024,20.93345]
[1780223694382,30.36,73728.17,10.2,-0.43931,0.00024,20.93317]
[1780223700425,30.36,73725.76,10.2,-0.43989,0.00024,20.93717]
[1780223700785,30.36,73725.76,10.2,-0.43989,0.00024,20.93717]
[1780223700794,30.36,73725.76,10.2,-0.43989,0.00024,20.93717]
[1780223701159,30.36,73725.76,10.2,-0.43989,0.00024,20.93717]
[1780223701432,30.35,73718.55,10.2,-0.44166,0.00024,20.94907]
[1780223702288,30.35,73718.55,10.2,-0.44166,0.00024,20.94907]
[1780223702439,30.35,73713.18,10.2,-0.44297,0.00025,20.95767]
[1780223708481,30.36,73713.18,10.2,-0.44298,0.00025,20.95774]
[1780223712328,30.36,73713.45,10.2,-0.44292,0.00025,20.95734]
[1780223715660,30.36,73713.71,10.2,-0.44286,0.00025,20.95693]
[1780223722580,30.36,73715.06,10.2,-0.44252,0.00024,20.95477]
[1780223727614,30.36,73715.24,10.2,-0.44248,0.00024,20.95448]
[1780223730088,30.36,73715.23,10.2,-0.44248,0.00024,20.95449]
[1780223735672,30.36,73714.94,10.2,-0.44254,0.00025,20.95103]
[1780223741714,30.36,73714.92,10.2,-0.44254,0.00025,20.95105]
[1780223748762,30.36,73715.81,10.2,-0.44232,0.00025,20.94961]
[1780223753800,30.36,73715.53,10.2,-0.44239,0.00025,20.95006]
[1780223760849,30.36,73715.85,10.2,-0.44231,0.00025,20.94954]
[1780223765885,30.36,73715.33,10.2,-0.44244,0.00025,20.95037]
[1780223773385,30.36,73715.2,10.2,-0.44247,0.00025,20.95058]
[1780223777514,30.36,73715.36,10.2,-0.44243,0.00025,20.95033]
[1780223783427,30.36,73714.27,10.2,-0.4427,0.00025,20.95206]
[1780223785077,30.36,73710.56,10.2,-0.44361,0.00025,20.95792]
[1780223785082,30.36,73710.56,10.2,-0.44361,0.00025,20.95792]
[1780223785086,30.36,73710.56,10.2,-0.44361,0.00025,20.95792]
[1780223785111,30.36,73716.11,10.2,-0.44225,0.00025,20.94915]
[1780223792073,30.36,73719.66,10.2,-0.44138,0.00024,20.9395]
[1780223797108,30.36,73721.34,10.2,-0.44097,0.00024,20.93676]
[1780223805164,30.36,73720.94,10.2,-0.44107,0.00024,20.93744]
[1780223810206,30.36,73717.77,10.2,-0.44184,0.00024,20.94262]
[1780223812807,30.36,73716.37,10.2,-0.44219,0.00025,20.94488]
[1780223818261,30.37,73712.89,10.2,-0.44304,0.00025,20.95043]
[1780223823579,30.37,73711.98,10.2,-0.44327,0.00025,20.95188]
[1780223829339,30.37,73711.47,10.2,-0.44339,0.00025,20.95267]
[1780223834374,30.37,73711.79,10.2,-0.44331,0.00025,20.95217]
[1780223839409,30.36,73711.56,10.2,-0.44337,0.00025,20.95252]
[1780223844409,30.36,73713.42,10.2,-0.44291,0.00025,20.94959]
[1780223850486,30.36,73710.71,10.2,-0.44357,0.00025,20.95384]
[1780223856528,30.36,73712.65,10.2,-0.44309,0.00025,20.94687]
[1780223861497,30.36,73712.76,10.2,-0.44306,0.00025,20.94669]
[1780223861597,30.36,73712.76,10.2,-0.44306,0.00025,20.94669]
[1780223862558,30.36,73712.76,10.2,-0.44306,0.00025,20.94669]
[1780223862570,30.36,73712.64,10.2,-0.44309,0.00025,20.94686]
[1780223867605,30.36,73712.71,10.2,-0.44307,0.00025,20.94672]
[1780223872640,30.36,73712.9,10.2,-0.44302,0.00025,20.94642]
[1780223879689,30.36,73717.38,10.2,-0.44192,0.00025,20.93927]
[1780223884724,30.36,73717.45,10.2,-0.44191,0.00025,20.93916]
[1780223891773,30.36,73717.67,10.2,-0.44186,0.00025,20.93883]
[1780223897721,30.36,73717.63,10.2,-0.44187,0.00025,20.9389]
[1780223902850,30.36,73715.56,10.2,-0.44237,0.00025,20.94224]
[1780223907886,30.36,73715.77,10.2,-0.44232,0.00025,20.94191]
[1780223912921,30.36,73716.02,10.2,-0.44225,0.00025,20.9376]
[1780223919970,30.36,73715.75,10.2,-0.44232,0.00025,20.93803]
[1780223925429,30.36,73715.75,10.2,-0.44232,0.00025,20.93803]
[1780223925502,30.36,73715.75,10.2,-0.44232,0.00025,20.93803]
[1780223925852,30.36,73715.75,10.2,-0.44232,0.00025,20.93803]
[1780223929033,30.36,73720.84,10.2,-0.44107,0.00024,20.92977]
[1780223934068,30.36,73721.16,10.2,-0.441,0.00024,20.92926]
[1780223939102,30.37,73722.08,10.2,-0.44077,0.00024,20.92775]
[1780223945145,30.37,73722.28,10.2,-0.44072,0.00024,20.92744]
[1780223950148,30.37,73722.28,10.2,-0.44072,0.00024,20.92744]
[1780223950333,30.37,73722.28,10.2,-0.44072,0.00024,20.92744]
[1780223950419,30.37,73722.28,10.2,-0.44072,0.00024,20.92744]
[1780223950695,30.37,73722.28,10.2,-0.44072,0.00024,20.92744]
[1780223950796,30.37,73723.28,10.2,-0.44048,0.00024,20.92579]
[1780223951439,30.37,73723.28,10.2,-0.44048,0.00024,20.92579]
[1780223951649,30.37,73731.41,10.2,-0.43849,0.00024,20.912]
[1780223952504,30.37,73731.41,10.2,-0.43849,0.00024,20.912]
[1780223952616,30.37,73731.41,10.2,-0.43849,0.00024,20.912]
[1780223955395,30.37,73732.83,10.2,-0.43815,0.00024,20.9096]
[1780223955414,30.37,73732.83,10.2,-0.43815,0.00024,20.9096]
[1780223957374,30.38,73737.58,10.2,-0.437,0.00024,20.90135]
[1780223963274,30.36,73739.77,10.2,-0.43644,0.00024,20.89726]
[1780223967304,30.34,73731.09,10.2,-0.43852,0.00024,20.91214]
[1780223972338,30.34,73730.5,10.2,-0.43865,0.00024,20.90925]
[1780223977379,30.34,73729.33,10.2,-0.43895,0.00024,20.91131]
[1780223982414,30.34,73729.36,10.2,-0.43894,0.00024,20.9113]
[1780223989465,30.35,73729.38,10.2,-0.43895,0.00024,20.91134]
[1780223998528,30.36,73729.5,10.2,-0.43893,0.00024,20.91123]
[1780224002948,30.36,73729.38,10.2,-0.43896,0.00024,20.91147]
[1780224003563,30.36,73724.58,10.2,-0.44014,0.00024,20.91962]
[1780224006610,30.36,73721.38,10.2,-0.44092,0.00025,20.92488]
[1780224006711,30.35,73721.24,10.2,-0.44095,0.00025,20.92509]
[1780224007289,30.35,73721.24,10.2,-0.44095,0.00025,20.92509]
[1780224007322,30.35,73721.24,10.2,-0.44095,0.00025,20.92509]
[1780224012630,30.35,73723.85,10.2,-0.4403,0.00025,20.92064]
[1780224017742,30.34,73724.2,10.2,-0.4402,0.00025,20.91996]
[1780224021098,30.33,73722.07,10.2,-0.44071,0.00025,20.92341]
[1780224021199,30.33,73722.07,10.2,-0.44071,0.00025,20.92338]
[1780224022811,30.33,73722.07,10.2,-0.44071,0.00025,20.92338]
[1780224022912,30.33,73722.07,10.2,-0.44071,0.00025,20.92338]
[1780224025364,30.33,73721.91,10.2,-0.44074,0.00025,20.92362]
[1780224025721,30.33,73721.16,10.2,-0.44092,0.00025,20.92484]
[1780224029820,30.33,73717.47,10.2,-0.44183,0.00025,20.93087]
[1780224031763,30.32,73711.09,10.2,-0.44338,0.00025,20.93712]
[1780224037805,30.32,73710.99,10.2,-0.4434,0.00025,20.93724]
[1780224042844,30.32,73707.48,10.2,-0.44426,0.00025,20.94267]
[1780224047877,30.32,73704.64,10.2,-0.44496,0.00025,20.94699]
[1780224047905,30.32,73704.64,10.2,-0.44496,0.00025,20.94699]
[1780224053919,30.32,73705.53,10.2,-0.44474,0.00025,20.94564]
[1780224061737,30.32,73705.34,10.2,-0.44479,0.00025,20.94594]
[1780224067011,30.32,73705.88,10.2,-0.44465,0.00025,20.9451]
[1780224074061,30.31,73706.0,10.2,-0.44462,0.00025,20.94487]
[1780224075126,30.31,73706.0,10.2,-0.44462,0.00025,20.94487]
[1780224085110,30.31,73706.07,10.2,-0.4446,0.00025,20.94475]
[1780224094200,30.3,73706.5,10.2,-0.44447,0.00025,20.94009]
[1780224099235,30.3,73706.4,10.2,-0.44449,0.00025,20.94022]
[1780224104270,30.3,73705.99,10.2,-0.44459,0.00025,20.94084]
[1780224106438,30.3,73706.17,10.2,-0.44455,0.00025,20.94056]
[1780224112326,30.3,73705.92,10.2,-0.44461,0.00025,20.94092]
[1780224117675,30.3,73708.02,10.2,-0.44409,0.00025,20.93768]
[1780224123402,30.29,73708.02,10.2,-0.44408,0.00025,20.93764]
[1780224132466,30.29,73708.02,10.2,-0.44408,0.00025,20.93761]
[1780224137514,30.29,73708.02,10.2,-0.44408,0.00025,20.93761]
[1780224150692,30.29,73705.92,10.2,-0.44459,0.00025,20.94081]
[1780224150695,30.29,73705.92,10.2,-0.44459,0.00025,20.94081]
[1780224156644,30.29,73709.62,10.2,-0.44367,0.00025,20.93113]
[1780224161695,30.29,73709.65,10.2,-0.44366,0.00025,20.93108]
[1780224168745,30.29,73709.78,10.2,-0.44363,0.00025,20.93088]
[1780224178814,30.29,73709.78,10.2,-0.44363,0.00025,20.93089]
[1780224191905,30.29,73709.67,10.2,-0.44366,0.00025,20.93107]
[1780224198955,30.29,73709.74,10.2,-0.44364,0.00025,20.93097]
[1780224203990,30.29,73709.87,10.2,-0.44361,0.00025,20.93077]
[1780224209025,30.29,73709.89,10.2,-0.44361,0.00025,20.93075]
[1780224221110,30.29,73709.82,10.2,-0.44362,0.00025,20.92696]
[1780224224132,30.29,73714.51,10.2,-0.44246,0.00025,20.91953]
[1780224231180,30.29,73715.85,10.2,-0.44214,0.00025,20.91741]
[1780224232261,30.29,73715.85,10.2,-0.44214,0.00025,20.91741]
[1780224232362,30.29,73716.4,10.2,-0.442,0.00025,20.91652]
[1780224237472,30.29,73716.1,10.2,-0.44207,0.00025,20.91699]
[1780224238590,30.29,73716.1,10.2,-0.44206,0.00025,20.91691]
[1780224238620,30.28,73716.1,10.2,-0.44206,0.00025,20.91689]
[1780224241001,30.28,73716.34,10.2,-0.442,0.00025,20.91651]
[1780224241102,30.28,73716.34,10.2,-0.442,0.00025,20.91651]
[1780224242943,30.28,73716.16,10.2,-0.44205,0.00025,20.9168]
[1780224243044,30.28,73715.35,10.2,-0.44224,0.00025,20.91809]
[1780224248299,30.28,73715.49,10.2,-0.44221,0.00025,20.91787]
[1780224252917,30.28,73715.49,10.2,-0.44221,0.00025,20.91787]
[1780224253111,30.28,73715.49,10.2,-0.44221,0.00025,20.91787]
[1780224253018,30.28,73715.49,10.2,-0.44221,0.00025,20.91788]
[1780224253154,30.28,73715.49,10.2,-0.44221,0.00025,20.91786]
[1780224254540,30.28,73715.49,10.2,-0.44221,0.00025,20.91786]
[1780224255362,30.28,73715.49,10.2,-0.44221,0.00025,20.91784]
[1780224255894,30.28,73715.49,10.2,-0.44221,0.00025,20.91784]
[1780224257441,30.28,73715.49,10.2,-0.44221,0.00025,20.91784]
[1780224257476,30.28,73715.49,10.2,-0.44221,0.00025,20.91784]
[1780224263672,30.27,73715.13,10.2,-0.44228,0.00025,20.91833]
[1780224269447,30.27,73713.3,10.2,-0.44273,0.00025,20.92123]
[1780224274611,30.27,73713.78,10.2,-0.4426,0.00025,20.91654]
[1780224281531,30.27,73713.57,10.2,-0.44265,0.00025,20.91687]
[1780224287573,30.27,73713.46,10.2,-0.44268,0.00025,20.91704]
[1780224292608,30.27,73714.4,10.2,-0.44245,0.00025,20.91553]
[1780224298060,30.27,73712.31,10.2,-0.44296,0.00025,20.91887]
[1780224298156,30.27,73712.31,10.2,-0.44296,0.00025,20.91887]
[1780224298217,30.27,73715.98,10.2,-0.44206,0.00025,20.91299]
[1780224298226,30.27,73715.98,10.2,-0.44206,0.00025,20.91299]
[1780224298469,30.27,73715.98,10.2,-0.44206,0.00025,20.91299]
[1780224298650,30.27,73726.94,10.2,-0.43936,0.00025,20.89479]
[1780224299657,30.27,73735.02,10.2,-0.43738,0.00025,20.88074]
[1780224300574,30.27,73735.02,10.2,-0.43738,0.00025,20.88074]
[1780224300636,30.27,73735.02,10.2,-0.43738,0.00025,20.88074]
[1780224301671,30.27,73727.55,10.2,-0.43921,0.00025,20.89375]
[1780224306429,30.27,73726.01,10.2,-0.43959,0.00025,20.89636]
[1780224311741,30.28,73727.75,10.2,-0.43917,0.00025,20.89348]
[1780224316778,30.28,73725.81,10.2,-0.43966,0.00025,20.89685]
[1780224318254,30.28,73725.19,10.2,-0.43981,0.00025,20.89791]
[1780224318385,30.28,73725.19,10.2,-0.43981,0.00025,20.89791]
[1780224318807,30.28,73725.19,10.2,-0.43981,0.00025,20.89791]
[1780224318908,30.28,73722.51,10.2,-0.44047,0.00025,20.90242]
[1780224321815,30.28,73717.57,10.2,-0.44169,0.00025,20.91057]
[1780224326333,30.28,73716.34,10.2,-0.44199,0.00025,20.91257]
[1780224328864,30.28,73711.04,10.2,-0.4433,0.00025,20.92103]
[1780224330167,30.28,73711.04,10.2,-0.4433,0.00025,20.92103]
[1780224339941,30.28,73708.2,10.2,-0.44398,0.00025,20.92151]
[1780224344976,30.28,73707.77,10.2,-0.44408,0.00025,20.92215]
[1780224346910,30.28,73708.2,10.2,-0.44398,0.00025,20.92148]
[1780224357105,30.27,73708.25,10.2,-0.44396,0.00025,20.92136]
[1780224362140,30.27,73710.57,10.2,-0.44338,0.00025,20.91771]
[1780224362229,30.27,73710.57,10.2,-0.44338,0.00025,20.91771]
[1780224371205,30.28,73706.32,10.2,-0.44444,0.00025,20.92438]
[1780224376240,30.28,73704.85,10.2,-0.4448,0.00025,20.92666]
[1780224381275,30.28,73704.96,10.2,-0.44478,0.00025,20.92652]
[1780224386833,30.28,73704.75,10.2,-0.44483,0.00025,20.92685]
[1780224392352,30.28,73703.84,10.2,-0.44505,0.00025,20.92434]
[1780224397387,30.28,73704.03,10.2,-0.44501,0.00025,20.92407]
[1780224398268,30.28,73704.03,10.2,-0.44501,0.00025,20.92407]
[1780224408463,30.28,73704.01,10.2,-0.445,0.00025,20.92401]
[1780224414052,30.27,73703.94,10.2,-0.44501,0.00025,20.92408]
[1780224422563,30.26,73704.4,10.2,-0.44489,0.00025,20.92328]
[1780224423295,30.26,73704.4,10.2,-0.44489,0.00025,20.92328]
[1780224430621,30.26,73704.06,10.2,-0.44497,0.00025,20.92379]
[1780224435331,30.26,73704.22,10.2,-0.44493,0.00025,20.92355]
[1780224441698,30.26,73705.47,10.2,-0.44461,0.00025,20.92157]
[1780224442675,30.26,73705.47,10.2,-0.44461,0.00025,20.92157]
[1780224447740,30.25,73705.55,10.2,-0.44458,0.00025,20.92139]
[1780224452065,30.25,73705.16,10.2,-0.44468,0.00025,20.92195]
[1780224458817,30.24,73704.63,10.2,-0.44479,0.00025,20.91877]
[1780224463697,30.24,73704.63,10.2,-0.44479,0.00025,20.91875]
[1780224472496,30.24,73704.7,10.2,-0.44476,0.00025,20.91858]
[1780224473098,30.24,73704.7,10.2,-0.44476,0.00025,20.91858]
[1780224475182,30.23,73704.7,10.2,-0.44475,0.00025,20.91853]
[1780224481987,30.22,73704.4,10.2,-0.44482,0.00025,20.91891]
[1780224487022,30.22,73706.5,10.2,-0.44429,0.00025,20.91564]
[1780224489325,30.22,73706.73,10.2,-0.44423,0.00025,20.91527]
[1780224497826,30.22,73710.37,10.2,-0.44333,0.00025,20.90954]
[1780224503134,30.21,73712.39,10.2,-0.44283,0.00025,20.90631]
[1780224508169,30.21,73713.25,10.2,-0.44262,0.00025,20.90493]
[1780224513204,30.21,73714.45,10.2,-0.44231,0.00025,20.89908]
[1780224513391,30.21,73714.45,10.2,-0.44231,0.00025,20.89908]
[1780224519246,30.21,73717.79,10.2,-0.44149,0.00025,20.89366]
[1780224525288,30.22,73717.24,10.2,-0.44163,0.00025,20.89457]
[1780224530323,30.22,73721.13,10.2,-0.44067,0.00025,20.88817]
[1780224535370,30.22,73722.24,10.2,-0.4404,0.00025,20.88633]
[1780224541412,30.22,73718.26,10.2,-0.44138,0.00025,20.89296]
[1780224552489,30.22,73718.91,10.2,-0.44123,0.00025,20.89192]
[1780224557524,30.22,73719.55,10.2,-0.44107,0.00025,20.89088]
[1780224563566,30.23,73719.32,10.2,-0.44113,0.00025,20.89127]
[1780224569608,30.23,73719.52,10.2,-0.44108,0.00025,20.89095]
[1780224574643,30.23,73720.62,10.2,-0.4408,0.00025,20.88521]
[1780224577847,30.23,73721.17,10.2,-0.44067,0.00025,20.88431]
[1780224577900,30.23,73721.21,10.2,-0.44066,0.00025,20.88424]
[1780224579678,30.22,73729.49,10.2,-0.43861,0.00025,20.87014]
[1780224582240,30.23,73732.95,10.2,-0.43776,0.00025,20.86411]
[1780224582366,30.23,73732.95,10.2,-0.43776,0.00025,20.86411]
[1780224583137,30.23,73733.08,10.2,-0.43773,0.00025,20.8639]
[1780224583142,30.23,73733.08,10.2,-0.43773,0.00025,20.8639]
[1780224583183,30.23,73733.08,10.2,-0.43773,0.00025,20.8639]
[1780224588742,30.22,73736.63,10.2,-0.43685,0.00025,20.85753]
[1780224593777,30.22,73737.14,10.2,-0.43672,0.00025,20.85658]
[1780224598812,30.22,73736.75,10.2,-0.43681,0.00025,20.85727]
[1780224600578,30.22,73737.07,10.2,-0.43673,0.00025,20.8567]
[1780224600608,30.22,73737.07,10.2,-0.43673,0.00025,20.8567]
[1780224600688,30.22,73737.07,10.2,-0.43673,0.00025,20.8567]
[1780224601188,30.22,73737.07,10.2,-0.43673,0.00025,20.8567]
[1780224609889,30.19,73736.88,10.2,-0.43672,0.00025,20.85654]
[1780224614943,30.18,73739.04,10.2,-0.43618,0.00025,20.85252]
[1780224616953,30.17,73738.37,10.2,-0.43633,0.00025,20.85364]
[1780224621287,30.17,73738.44,10.2,-0.43631,0.00025,20.8535]
[1780224623059,30.17,73737.79,10.2,-0.43647,0.00025,20.85464]
[1780224623772,30.17,73737.71,10.2,-0.43648,0.00025,20.85478]
[1780224633418,30.17,73737.86,10.2,-0.43645,0.00025,20.8545]
[1780224635338,30.17,73737.68,10.2,-0.43648,0.00025,20.85088]
[1780224643152,30.16,73736.85,10.2,-0.43668,0.00025,20.85232]
[1780224649001,30.16,73736.63,10.2,-0.43673,0.00025,20.85266]
[1780224649044,30.16,73736.63,10.2,-0.43673,0.00025,20.85266]
[1780224649253,30.16,73736.63,10.2,-0.43673,0.00025,20.85266]
[1780224652675,30.16,73737.24,10.2,-0.43657,0.00025,20.85151]
[1780224661248,30.15,73736.92,10.2,-0.43664,0.00025,20.85201]
[1780224666283,30.15,73738.54,10.2,-0.43624,0.00025,20.84904]
[1780224671318,30.15,73738.34,10.2,-0.43628,0.00025,20.84936]
[1780224676353,30.14,73736.45,10.2,-0.43674,0.00025,20.85273]
[1780224681388,30.14,73736.8,10.2,-0.43665,0.00025,20.85205]
[1780224688436,30.14,73737.08,10.2,-0.43657,0.00025,20.85148]
[1780224693472,30.13,73736.62,10.2,-0.43667,0.00025,20.84833]
[1780224698507,30.13,73737.23,10.2,-0.43651,0.00025,20.84717]
[1780224704549,30.13,73737.23,10.2,-0.43651,0.00025,20.84711]
[1780224712553,30.12,73737.88,10.2,-0.43634,0.00025,20.84591]
[1780224714120,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224714159,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224714273,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224714396,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224714402,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224714418,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224714421,30.12,73737.93,10.2,-0.43632,0.00025,20.84576]
[1780224715626,30.12,73746.58,10.2,-0.43418,0.00025,20.82974]
[1780224716813,30.12,73746.58,10.2,-0.43418,0.00025,20.82974]
[1780224716904,30.12,73746.58,10.2,-0.43418,0.00025,20.82974]
[1780224722675,30.12,73748.05,10.2,-0.43383,0.00025,20.82703]
[1780224728248,30.12,73748.26,10.2,-0.43378,0.00025,20.82664]
[1780224731887,30.12,73748.23,10.2,-0.43378,0.00025,20.8267]
[1780224731888,30.12,73748.23,10.2,-0.43378,0.00025,20.8267]
[1780224733166,30.12,73748.23,10.2,-0.43378,0.00025,20.82668]
[1780224733902,30.12,73748.23,10.2,-0.43378,0.00025,20.82668]
[1780224739882,30.12,73748.23,10.2,-0.43378,0.00025,20.82665]
[1780224740283,30.12,73748.23,10.2,-0.43378,0.00025,20.82665]
[1780224741895,30.12,73748.26,10.2,-0.43377,0.00025,20.82655]
[1780224742086,30.12,73748.26,10.2,-0.43377,0.00025,20.82655]
[1780224749395,30.13,73750.49,10.2,-0.43324,0.00025,20.82253]
[1780224749409,30.13,73750.49,10.2,-0.43324,0.00025,20.82253]
[1780224749464,30.13,73750.49,10.2,-0.43324,0.00025,20.82253]
[1780224749469,30.13,73750.49,10.2,-0.43324,0.00025,20.82253]
[1780224749603,30.13,73750.49,10.2,-0.43324,0.00025,20.82253]
[1780224749478,30.13,73750.49,10.2,-0.43324,0.00025,20.82253]
[1780224751128,30.11,73754.81,10.2,-0.43214,0.00025,20.81387]
[1780224751504,30.11,73754.81,10.2,-0.43214,0.00025,20.81387]
[1780224751742,30.11,73757.43,10.2,-0.43148,0.00025,20.80476]
[1780224756914,30.08,73759.82,10.2,-0.43082,0.00025,20.79942]
[1780224761638,30.07,73759.43,10.2,-0.43092,0.00025,20.80014]
[1780224761645,30.07,73759.43,10.2,-0.43092,0.00025,20.80014]
[1780224761689,30.07,73759.43,10.2,-0.43092,0.00025,20.80014]
[1780224763963,30.04,73766.83,10.2,-0.42903,0.00025,20.78462]
[1780224770007,29.99,73767.56,10.2,-0.42873,0.00025,20.78196]
[1780224777055,29.96,73767.74,10.2,-0.42864,0.00025,20.78114]
[1780224782091,29.95,73770.03,10.2,-0.42805,0.00025,20.77614]
[1780224787130,29.95,73768.61,10.2,-0.42839,0.00025,20.77902]
[1780224791281,29.95,73768.57,10.2,-0.4284,0.00025,20.77909]
[1780224791298,29.95,73768.57,10.2,-0.4284,0.00025,20.77909]
[1780224791424,29.95,73768.57,10.2,-0.4284,0.00025,20.77909]
[1780224791673,29.94,73768.57,10.2,-0.42839,0.00025,20.77903]
[1780224792165,29.94,73752.85,10.2,-0.43229,0.00025,20.81078]
[1780224794543,29.94,73750.06,10.2,-0.43298,0.00025,20.81621]
[1780224800221,29.94,73748.78,10.2,-0.43329,0.00025,20.81867]
[1780224805258,29.94,73748.55,10.2,-0.43335,0.00025,20.8191]
[1780224810293,29.94,73749.82,10.2,-0.43303,0.00025,20.81664]
[1780224814437,29.94,73749.71,10.2,-0.43305,0.00025,20.81291]
[1780224822252,29.94,73749.66,10.2,-0.43305,0.00025,20.81291]
[1780224825842,29.93,73749.86,10.2,-0.43299,0.00025,20.81238]
[1780224832447,29.91,73749.86,10.2,-0.43295,0.00025,20.81209]
[1780224838489,29.9,73749.7,10.2,-0.43297,0.00025,20.81223]
[1780224843524,29.89,73749.59,10.2,-0.43298,0.00025,20.8123]
[1780224850574,29.88,73750.01,10.2,-0.43286,0.00025,20.81129]
[1780224855609,29.87,73748.7,10.2,-0.43317,0.00025,20.81369]
[1780224862657,29.86,73748.8,10.2,-0.43312,0.00025,20.8133]
[1780224868700,29.85,73748.92,10.2,-0.43307,0.00025,20.8129]
[1780224873248,29.85,73751.1,10.2,-0.43251,0.00025,20.80461]
[1780224873272,29.85,73751.1,10.2,-0.43251,0.00025,20.80461]
[1780224873309,29.85,73751.1,10.2,-0.43251,0.00025,20.80461]
[1780224873735,29.84,73757.26,10.2,-0.43097,0.00025,20.79237]
[1780224873954,29.84,73757.26,10.2,-0.43097,0.00025,20.79237]
[1780224876756,29.84,73762.77,10.2,-0.42959,0.00025,20.78112]
[1780224881791,29.84,73763.62,10.2,-0.42937,0.00025,20.77927]
[1780224886826,29.83,73764.17,10.2,-0.42923,0.00025,20.77805]
[1780224895770,29.83,73764.04,10.2,-0.42925,0.00025,20.77827]
[1780224901184,29.82,73759.92,10.2,-0.43027,0.00025,20.78658]
[1780224901453,29.82,73759.92,10.2,-0.43027,0.00025,20.78658]
[1780224902938,29.82,73753.4,10.2,-0.43188,0.00025,20.79956]
[1780224907973,29.81,73754.08,10.2,-0.4317,0.00025,20.7981]
[1780224914016,29.8,73754.58,10.2,-0.43156,0.00025,20.79697]
[1780224914913,29.8,73754.58,10.2,-0.43156,0.00025,20.79697]
[1780224918232,29.8,73755.87,10.2,-0.43123,0.00025,20.79432]
[1780224918264,29.8,73755.87,10.2,-0.43123,0.00025,20.79432]
[1780224920058,29.8,73761.52,10.2,-0.42981,0.00025,20.78281]
[1780224926100,29.79,73761.89,10.2,-0.42971,0.00025,20.78195]
[1780224935163,29.78,73761.91,10.2,-0.42968,0.00025,20.7778]
[1780224942212,29.78,73762.2,10.2,-0.42959,0.00025,20.77708]
[1780224947247,29.77,73764.2,10.2,-0.42908,0.00025,20.77286]
[1780224952282,29.77,73764.13,10.2,-0.42909,0.00025,20.77293]
[1780224962352,29.76,73764.13,10.2,-0.42908,0.00025,20.77278]
[1780224967387,29.76,73764.33,10.2,-0.42902,0.00025,20.77229]
[1780224972421,29.75,73764.8,10.2,-0.42889,0.00025,20.77125]
[1780224978158,29.75,73766.14,10.2,-0.42856,0.00025,20.76842]
[1780224984506,29.74,73764.2,10.2,-0.42903,0.00025,20.77234]
[1780224992564,29.74,73764.16,10.2,-0.42901,0.00025,20.76836]
[1780224997598,29.74,73764.45,10.2,-0.42894,0.00025,20.76769]
[1780225002634,29.73,73764.64,10.2,-0.42888,0.00025,20.76723]
[1780225003263,29.73,73764.64,10.2,-0.42888,0.00025,20.76723]
[1780225009683,29.73,73765.3,10.2,-0.42871,0.00025,20.76577]
[1780225017739,29.72,73765.83,10.2,-0.42857,0.00025,20.76456]
[1780225022774,29.72,73765.85,10.2,-0.42855,0.00025,20.76447]
[1780225027809,29.72,73766.18,10.2,-0.42847,0.00025,20.76372]
[1780225033851,29.71,73768.32,10.2,-0.42792,0.00025,20.75914]
[1780225044423,29.71,73768.32,10.2,-0.42792,0.00025,20.75914]
[1780225049963,29.68,73770.04,10.2,-0.42742,0.00025,20.75478]
[1780225051749,29.68,73770.04,10.2,-0.42742,0.00025,20.75478]
[1780225051759,29.68,73770.04,10.2,-0.42742,0.00025,20.75478]
[1780225052186,29.68,73770.06,10.2,-0.4274,0.00025,20.75078]
[1780225054200,29.68,73773.69,10.2,-0.4265,0.00025,20.74295]
[1780225057334,29.68,73774.06,10.2,-0.4264,0.00025,20.74214]
[1780225059333,29.68,73779.02,10.2,-0.42516,0.00025,20.73122]
[1780225061040,29.64,73784.25,10.2,-0.42378,0.00025,20.71879]
[1780225066075,29.58,73788.87,10.2,-0.42248,0.00025,20.70675]
[1780225071110,29.52,73789.88,10.2,-0.4221,0.00025,20.70308]
[1780225076145,29.5,73792.25,10.2,-0.42145,0.00025,20.69695]
[1780225081180,29.49,73792.28,10.2,-0.42143,0.00025,20.69675]
[1780225086213,29.49,73792.16,10.2,-0.42145,0.00025,20.69693]
[1780225094271,29.48,73792.74,10.2,-0.42128,0.00025,20.6953]
[1780225096910,29.48,73794.77,10.2,-0.42077,0.00025,20.69047]
[1780225096928,29.48,73794.77,10.2,-0.42077,0.00025,20.69047]
[1780225097932,29.48,73795.27,10.2,-0.42064,0.00025,20.68926]
[1780225097292,29.48,73795.65,10.2,-0.42054,0.00025,20.68833]
[1780225098195,29.48,73795.65,10.2,-0.42054,0.00025,20.68833]
[1780225098417,29.48,73795.65,10.2,-0.42054,0.00025,20.68833]
[1780225098962,29.48,73795.65,10.2,-0.42054,0.00025,20.68833]
[1780225100970,29.48,73796.56,10.2,-0.42031,0.00025,20.68618]
[1780225101072,29.48,73798.17,10.2,-0.41991,0.00025,20.68234]
[1780225103404,29.47,73799.64,10.2,-0.41952,0.00025,20.67854]
[1780225107362,29.47,73794.82,10.2,-0.42073,0.00025,20.69011]
[1780225113404,29.47,73795.66,10.2,-0.42051,0.00025,20.68417]
[1780225119875,29.47,73795.57,10.2,-0.42052,0.00025,20.68431]
[1780225119950,29.46,73795.54,10.2,-0.42052,0.00025,20.6843]
[1780225122815,29.47,73796.42,10.2,-0.42032,0.00025,20.68238]
[1780225122916,29.48,73796.85,10.2,-0.42023,0.00025,20.68157]
[1780225125874,29.48,73797.03,10.2,-0.42018,0.00025,20.68111]
[1780225131530,29.47,73797.35,10.2,-0.42009,0.00025,20.68024]
[1780225137575,29.47,73797.21,10.2,-0.42012,0.00025,20.68044]
[1780225142610,29.46,73796.61,10.2,-0.42026,0.00025,20.68177]
[1780225147645,29.46,73797.41,10.2,-0.42005,0.00025,20.67975]
[1780225150407,29.46,73796.01,10.2,-0.42039,0.00025,20.68305]
[1780225150666,29.46,73795.72,10.2,-0.42047,0.00025,20.68372]
[1780225152296,29.46,73796.13,10.2,-0.42036,0.00025,20.68277]
[1780225155443,29.49,73796.08,10.2,-0.42044,0.00025,20.68358]
[1780225155544,29.49,73796.08,10.2,-0.42044,0.00025,20.6836]
[1780225160736,29.48,73794.32,10.2,-0.42087,0.00025,20.68766]
[1780225163492,29.48,73794.37,10.2,-0.42086,0.00025,20.6875]
[1780225168792,29.47,73794.88,10.2,-0.42072,0.00025,20.68614]
[1780225173826,29.47,73795.88,10.2,-0.42044,0.00025,20.67967]
[1780225178862,29.47,73796.7,10.2,-0.42022,0.00025,20.67761]
[1780225182858,29.46,73796.06,10.2,-0.42038,0.00025,20.67907]
[1780225182959,29.46,73796.06,10.2,-0.42038,0.00025,20.67905]
[1780225188931,29.48,73797.42,10.2,-0.42009,0.00025,20.67636]
[1780225193967,29.5,73796.88,10.2,-0.42025,0.00025,20.67796]
[1780225199002,29.5,73797.4,10.2,-0.42013,0.00025,20.67683]
[1780225204048,29.53,73797.7,10.2,-0.42012,0.00025,20.67679]
[1780225209083,29.54,73799.76,10.2,-0.41963,0.00025,20.67215]
[1780225212104,29.57,73805.76,10.2,-0.4182,0.00025,20.6583]
[1780225217959,29.62,73806.26,10.2,-0.4182,0.00025,20.65848]
[1780225223181,29.69,73808.85,10.2,-0.41774,0.00025,20.65409]
[1780225228390,29.72,73806.67,10.2,-0.41834,0.00025,20.66015]
[1780225230214,29.74,73809.39,10.2,-0.41773,0.00025,20.65419]
[1780225230230,29.75,73809.44,10.2,-0.41774,0.00025,20.65432]
[1780225236272,29.86,73810.27,10.2,-0.41778,0.00025,20.65111]
[1780225242314,29.89,73813.49,10.2,-0.41705,0.00025,20.64405]
[1780225248357,29.84,73814.99,10.2,-0.41656,0.00025,20.63897]
[1780225249327,29.84,73814.99,10.2,-0.41656,0.00025,20.63897]
[1780225254399,29.83,73815.11,10.2,-0.41652,0.00025,20.63854]
[1780225259434,29.83,73812.92,10.2,-0.41705,0.00025,20.64384]
[1780225263892,29.83,73814.55,10.2,-0.41664,0.00025,20.63975]
[1780225263972,29.82,73814.55,10.2,-0.41664,0.00025,20.63973]
[1780225272525,29.82,73813.84,10.2,-0.41681,0.00025,20.64147]
[1780225280453,29.82,73813.98,10.2,-0.41678,0.00025,20.64112]
[1780225283065,29.82,73813.84,10.2,-0.41681,0.00025,20.64148]
[1780225284609,29.83,73821.16,10.2,-0.41501,0.00025,20.62325]
[1780225288662,29.83,73820.77,10.2,-0.41511,0.00025,20.62426]
[1780225294689,29.83,73823.19,10.2,-0.4145,0.00025,20.61419]
[1780225303751,29.83,73821.01,10.2,-0.41504,0.00025,20.61979]
[1780225308787,29.83,73821.26,10.2,-0.41498,0.00025,20.61918]
[1780225313823,29.83,73821.71,10.2,-0.41488,0.00025,20.61807]
[1780225318858,29.83,73826.31,10.2,-0.41374,0.00025,20.60638]
[1780225323894,29.84,73826.2,10.2,-0.41377,0.00025,20.60671]
[1780225328933,29.84,73830.93,10.2,-0.41261,0.00025,20.59456]
[1780225333965,29.84,73830.83,10.2,-0.41265,0.00025,20.59491]
[1780225337004,29.84,73829.22,10.2,-0.41305,0.00025,20.59912]
[1780225343033,29.85,73831.0,10.2,-0.41262,0.00025,20.59461]
[1780225347311,29.85,73831.31,10.2,-0.41255,0.00025,20.59388]
[1780225349935,29.85,73831.3,10.2,-0.41255,0.00025,20.59394]
[1780225353806,29.85,73834.34,10.2,-0.41179,0.00025,20.58208]
[1780225353812,29.85,73834.34,10.2,-0.41179,0.00025,20.58208]
[1780225353818,29.85,73834.34,10.2,-0.41179,0.00025,20.58208]
[1780225354111,29.85,73836.31,10.2,-0.41131,0.00025,20.57691]
[1780225354816,29.85,73836.31,10.2,-0.41131,0.00025,20.57691]
[1780225360153,29.85,73838.59,10.2,-0.41075,0.00025,20.57092]
[1780225362528,29.86,73838.99,10.2,-0.41066,0.00025,20.5699]
[1780225362841,29.86,73838.99,10.2,-0.41066,0.00025,20.5699]
[1780225364467,29.86,73839.91,10.2,-0.41044,0.00025,20.56749]
[1780225365044,29.86,73839.91,10.2,-0.41044,0.00025,20.56749]
[1780225369386,29.86,73839.92,10.2,-0.41044,0.00025,20.56756]
[1780225370898,29.86,73839.17,10.2,-0.41063,0.00025,20.56958]
[1780225372341,29.86,73839.24,10.2,-0.41061,0.00025,20.56942]
[1780225373135,29.86,73839.24,10.2,-0.41061,0.00025,20.56942]
[1780225373762,29.86,73839.41,10.2,-0.41057,0.00025,20.56901]
[1780225379286,29.87,73841.32,10.2,-0.41011,0.00025,20.56402]
[1780225384322,29.87,73842.74,10.2,-0.40977,0.00025,20.56027]
[1780225387236,29.87,73843.16,10.2,-0.40967,0.00025,20.55915]
[1780225389346,29.87,73842.23,10.2,-0.4099,0.00025,20.56169]
[1780225389364,29.87,73842.23,10.2,-0.4099,0.00025,20.56169]
[1780225395400,29.87,73841.5,10.2,-0.41009,0.00025,20.56375]
[1780225401355,29.87,73841.08,10.2,-0.41019,0.00025,20.56491]
[1780225401389,29.87,73841.08,10.2,-0.41019,0.00025,20.56491]
[1780225401876,29.87,73841.08,10.2,-0.41019,0.00025,20.56491]
[1780225401948,29.87,73841.08,10.2,-0.41019,0.00025,20.56491]
[1780225402449,29.88,73826.41,10.2,-0.41381,0.00025,20.60338]
[1780225405268,29.88,73825.24,10.2,-0.4141,0.00025,20.60641]
[1780225405689,29.88,73824.84,10.2,-0.41421,0.00025,20.60746]
[1780225407664,29.88,73820.15,10.2,-0.41537,0.00025,20.6194]
[1780225413528,29.89,73817.59,10.2,-0.41602,0.00025,20.62214]
[1780225418562,29.9,73817.53,10.2,-0.41605,0.00025,20.62252]
[1780225424605,29.91,73816.93,10.2,-0.41622,0.00025,20.62429]
[1780225425893,29.91,73816.93,10.2,-0.41622,0.00025,20.62429]
[1780225426407,29.91,73817.37,10.2,-0.41612,0.00025,20.62325]
[1780225431654,29.92,73817.56,10.2,-0.4161,0.00025,20.62307]
[1780225436689,29.93,73818.11,10.2,-0.41598,0.00025,20.62194]
[1780225441724,29.94,73816.8,10.2,-0.41632,0.00025,20.62534]
[1780225447285,29.94,73815.59,10.2,-0.41664,0.00025,20.62852]
[1780225456829,29.95,73815.61,10.2,-0.41664,0.00025,20.62854]
[1780225461864,29.95,73815.25,10.2,-0.41674,0.00025,20.62958]
[1780225466898,29.96,73815.26,10.2,-0.41676,0.00025,20.62977]
[1780225471934,29.97,73815.39,10.2,-0.41673,0.00025,20.62569]
[1780225475551,29.97,73815.63,10.2,-0.41668,0.00025,20.62514]
[1780225475964,29.97,73811.18,10.2,-0.41778,0.00025,20.63614]
[1780225476870,29.97,73811.18,10.2,-0.41778,0.00025,20.63614]
[1780225482041,29.98,73806.31,10.2,-0.41899,0.00025,20.6479]
[1780225483446,29.98,73804.03,10.2,-0.41955,0.00025,20.65334]
[1780225484836,29.98,73804.13,10.2,-0.41953,0.00025,20.65311]
[1780225486219,29.98,73804.14,10.2,-0.41953,0.00025,20.6531]
[1780225491070,29.98,73810.46,10.2,-0.41797,0.00025,20.63802]
[1780225496106,29.98,73813.97,10.2,-0.41712,0.00025,20.62958]
[1780225500405,29.99,73814.19,10.2,-0.41707,0.00025,20.62911]
[1780225503428,29.99,73814.8,10.2,-0.41692,0.00025,20.62764]
[1780225507184,29.99,73824.92,10.2,-0.41443,0.00025,20.60244]
[1780225512219,29.99,73825.34,10.2,-0.41433,0.00025,20.60141]
[1780225517113,29.99,73820.8,10.2,-0.41545,0.00025,20.61286]
[1780225522291,29.99,73817.65,10.2,-0.41623,0.00025,20.62069]
[1780225528333,29.99,73817.3,10.2,-0.41631,0.00025,20.62155]
[1780225535382,29.99,73817.27,10.2,-0.41631,0.00025,20.61765]
[1780225541424,29.99,73817.1,10.2,-0.41635,0.00025,20.61808]
[1780225546459,29.99,73817.37,10.2,-0.41628,0.00025,20.61744]
[1780225549331,29.99,73817.34,10.2,-0.41629,0.00025,20.61752]
[1780225549339,29.99,73817.34,10.2,-0.41629,0.00025,20.61752]
[1780225556529,29.99,73817.28,10.2,-0.41631,0.00025,20.61771]
[1780225558147,29.99,73817.28,10.2,-0.41631,0.00025,20.61771]
[1780225558198,29.99,73816.13,10.2,-0.4166,0.00025,20.62056]
[1780225558543,29.99,73811.25,10.2,-0.4178,0.00025,20.63245]
[1780225559932,29.99,73811.25,10.2,-0.4178,0.00025,20.63245]
[1780225560056,29.99,73811.25,10.2,-0.4178,0.00025,20.63245]
[1780225560144,29.99,73811.1,10.2,-0.41784,0.00025,20.63285]
[1780225562057,29.99,73810.41,10.2,-0.41801,0.00025,20.63455]
[1780225563167,30.0,73813.49,10.2,-0.41725,0.00025,20.62709]
[1780225563180,30.0,73813.49,10.2,-0.41725,0.00025,20.62709]
[1780225563207,30.0,73814.53,10.2,-0.417,0.00025,20.62458]
[1780225564585,30.0,73820.2,10.2,-0.41561,0.00025,20.61064]
[1780225569620,30.0,73821.1,10.2,-0.4154,0.00025,20.60853]
[1780225572174,30.0,73821.09,10.2,-0.4154,0.00025,20.60858]
[1780225572269,30.01,73821.08,10.2,-0.41541,0.00025,20.60863]
[1780225577676,30.0,73820.73,10.2,-0.41549,0.00025,20.60947]
[1780225582711,30.0,73820.92,10.2,-0.41544,0.00025,20.60896]
[1780225587746,30.0,73820.89,10.2,-0.41545,0.00025,20.60901]
[1780225592794,30.0,73820.89,10.2,-0.41543,0.00025,20.60501]
[1780225605875,30.0,73818.86,10.2,-0.41592,0.00025,20.60996]
[1780225610910,30.0,73819.4,10.2,-0.41578,0.00025,20.60858]
[1780225615945,29.99,73819.19,10.2,-0.41583,0.00025,20.60906]
[1780225621673,29.99,73818.99,10.2,-0.41588,0.00025,20.60955]
[1780225627022,29.99,73819.38,10.2,-0.41578,0.00025,20.6085]
[1780225634074,29.99,73819.07,10.2,-0.41585,0.00025,20.60921]
[1780225639110,29.99,73820.12,10.2,-0.41559,0.00025,20.60656]
[1780225644145,29.99,73819.26,10.2,-0.4158,0.00025,20.60866]
[1780225653208,29.98,73818.93,10.2,-0.41586,0.00025,20.60543]
[1780225658242,29.98,73819.05,10.2,-0.41582,0.00025,20.6051]
[1780225660861,29.98,73819.05,10.2,-0.41582,0.00025,20.6051]
[1780225661264,29.98,73819.09,10.2,-0.41581,0.00025,20.60498]
[1780225665053,29.98,73819.09,10.2,-0.41581,0.00025,20.60498]
[1780225665061,29.98,73819.09,10.2,-0.41581,0.00025,20.60498]
[1780225665161,29.98,73819.09,10.2,-0.41581,0.00025,20.60498]
[1780225670327,29.99,73819.22,10.2,-0.41581,0.00025,20.60495]
[1780225677376,30.0,73818.5,10.2,-0.416,0.00025,20.60691]
[1780225682411,30.0,73818.9,10.2,-0.41589,0.00025,20.60583]
[1780225687446,29.99,73819.47,10.2,-0.41574,0.00025,20.60432]
[1780225692481,29.99,73819.51,10.2,-0.41574,0.00025,20.60428]
[1780225694496,29.99,73819.51,10.2,-0.41574,0.00025,20.60428]
[1780225694522,29.99,73819.51,10.2,-0.41574,0.00025,20.60428]
[1780225700220,30.0,73819.82,10.2,-0.41568,0.00025,20.60368]
[1780225708594,30.01,73820.76,10.2,-0.41546,0.00025,20.60147]
[1780225713630,30.01,73821.03,10.2,-0.41538,0.00025,20.59682]
[1780225718665,30.01,73820.59,10.2,-0.41549,0.00025,20.59796]
[1780225723699,30.0,73820.24,10.2,-0.41557,0.00025,20.59874]
[1780225729742,30.0,73820.16,10.2,-0.41558,0.00025,20.59884]
[1780225734777,30.0,73817.78,10.2,-0.41616,0.00025,20.60466]
[1780225740530,30.0,73815.85,10.2,-0.41664,0.00025,20.60946]
[1780225740532,30.0,73815.85,10.2,-0.41664,0.00025,20.60946]
[1780225740587,30.0,73815.66,10.2,-0.41669,0.00025,20.60996]
[1780225748875,30.0,73815.73,10.2,-0.41667,0.00025,20.60978]
[1780225753911,30.0,73815.85,10.2,-0.41664,0.00025,20.60945]
[1780225758945,30.0,73816.41,10.2,-0.41649,0.00025,20.60803]
[1780225763981,30.0,73816.15,10.2,-0.41655,0.00025,20.60863]
[1780225774056,29.99,73816.33,10.2,-0.41649,0.00025,20.60411]
[1780225782111,29.99,73816.55,10.2,-0.41643,0.00025,20.60349]
[1780225784653,29.99,73816.69,10.2,-0.41639,0.00025,20.60313]
[1780225792183,29.99,73816.9,10.2,-0.41633,0.00025,20.60253]
[1780225805274,29.98,73817.02,10.2,-0.41629,0.00025,20.6021]
[1780225810309,29.98,73819.15,10.2,-0.41576,0.00025,20.59677]
[1780225815344,29.98,73818.56,10.2,-0.4159,0.00025,20.5982]
[1780225821386,29.98,73818.43,10.2,-0.41593,0.00025,20.59847]
[1780225830007,29.97,73818.89,10.2,-0.41582,0.00025,20.59731]
[1780225830011,29.97,73818.89,10.2,-0.41582,0.00025,20.59731]
[1780225830450,29.97,73822.27,10.2,-0.41498,0.00025,20.5888]
[1780225835485,29.97,73824.87,10.2,-0.41432,0.00025,20.57821]
[1780225848577,29.99,73825.08,10.2,-0.4143,0.00025,20.57807]
[1780225853613,29.98,73827.42,10.2,-0.41372,0.00025,20.57203]
[1780225858646,29.98,73825.09,10.2,-0.41429,0.00025,20.57787]
[1780225862099,29.98,73825.59,10.2,-0.41416,0.00025,20.57657]
[1780225862609,29.98,73825.59,10.2,-0.41416,0.00025,20.57657]
[1780225872745,29.97,73826.64,10.2,-0.41388,0.00025,20.57369]
[1780225872890,29.97,73826.64,10.2,-0.41388,0.00025,20.57369]
[1780225872903,29.97,73826.64,10.2,-0.41388,0.00025,20.57369]
[1780225878788,29.97,73829.36,10.2,-0.41321,0.00025,20.56667]
[1780225880693,29.97,73827.72,10.2,-0.41361,0.00025,20.57087]
[1780225880852,29.97,73827.72,10.2,-0.41361,0.00025,20.57086]
[1780225885097,29.97,73824.82,10.2,-0.41432,0.00025,20.5782]
[1780225887909,29.97,73820.79,10.2,-0.41531,0.00025,20.58832]
[1780225894900,29.96,73821.45,10.2,-0.41512,0.00025,20.58254]
[1780225901405,29.96,73819.94,10.2,-0.4155,0.00025,20.58637]
[1780225910008,29.97,73821.29,10.2,-0.41517,0.00025,20.58309]
[1780225915040,29.96,73820.76,10.2,-0.4153,0.00025,20.58435]
[1780225917934,29.96,73821.19,10.2,-0.41519,0.00025,20.58325]
[1780225923098,29.96,73822.15,10.2,-0.41495,0.00025,20.58073]
[1780225925464,29.96,73821.17,10.2,-0.41519,0.00025,20.58323]
[1780225925528,29.96,73820.96,10.2,-0.41525,0.00025,20.5838]
[1780225925978,29.96,73820.96,10.2,-0.41525,0.00025,20.5838]
[1780225925987,29.96,73820.96,10.2,-0.41525,0.00025,20.5838]
[1780225926119,29.96,73811.24,10.2,-0.41764,0.00025,20.6078]
[1780225927352,29.96,73811.24,10.2,-0.41764,0.00025,20.6078]
[1780225932591,29.98,73803.42,10.2,-0.41963,0.00025,20.6271]
[1780225936875,29.99,73801.93,10.2,-0.42,0.00025,20.63066]
[1780225939746,29.99,73801.21,10.2,-0.42018,0.00025,20.63236]
[1780225948276,29.99,73805.73,10.2,-0.41907,0.00025,20.6218]
[1780225953311,29.99,73803.82,10.2,-0.41954,0.00025,20.62243]
[1780225956823,29.99,73802.87,10.2,-0.41977,0.00025,20.62469]
[1780225962374,30.0,73802.56,10.2,-0.41986,0.00025,20.6255]
[1780225965206,30.0,73801.79,10.2,-0.42005,0.00025,20.62733]
[1780225970430,30.0,73801.39,10.2,-0.42015,0.00025,20.62834]
[1780225980500,30.01,73800.77,10.2,-0.42032,0.00025,20.6299]
[1780225985535,30.01,73799.82,10.2,-0.42056,0.00025,20.63218]
[1780225990570,30.01,73799.96,10.2,-0.42053,0.00025,20.63191]
[1780225993785,30.01,73799.96,10.2,-0.42053,0.00025,20.63191]
[1780226001894,30.01,73800.43,10.2,-0.42042,0.00025,20.6309]
[1780226012613,30.02,73800.42,10.2,-0.42043,0.00025,20.63104]
[1780226018767,30.02,73799.85,10.2,-0.42057,0.00025,20.62851]
[1780226024903,30.02,73800.53,10.2,-0.42041,0.00025,20.62696]
[1780226035886,30.03,73799.87,10.2,-0.42059,0.00025,20.62867]
[1780226040922,30.03,73800.1,10.2,-0.42054,0.00025,20.62819]
[1780226045956,30.04,73799.92,10.2,-0.42059,0.00025,20.62867]
[1780226049946,30.04,73800.4,10.2,-0.42047,0.00025,20.62757]
[1780226056026,30.04,73805.73,10.2,-0.41917,0.00025,20.61513]
[1780226057669,30.04,73805.73,10.2,-0.41917,0.00025,20.61513]
[1780226063076,30.04,73806.85,10.2,-0.4189,0.00025,20.61257]
[1780226068110,30.05,73808.52,10.2,-0.41849,0.00025,20.60865]
[1780226073146,30.05,73808.16,10.2,-0.41858,0.00025,20.6056]
[1780226075976,30.05,73808.16,10.2,-0.41858,0.00025,20.6056]
[1780226077620,30.05,73809.32,10.2,-0.41829,0.00025,20.60287]
[1780226083457,30.05,73809.28,10.2,-0.41831,0.00025,20.60301]
[1780226089258,30.06,73809.85,10.2,-0.41818,0.00025,20.60173]
[1780226094293,30.06,73809.96,10.2,-0.41816,0.00025,20.60154]
[1780226101488,30.06,73809.68,10.2,-0.41823,0.00025,20.60224]
[1780226111530,30.07,73811.75,10.2,-0.41773,0.00025,20.59738]
[1780226116777,30.07,73811.29,10.2,-0.41786,0.00025,20.59863]
[1780226125943,30.07,73809.06,10.2,-0.41841,0.00025,20.60407]
[1780226131554,30.08,73809.25,10.2,-0.41836,0.00025,20.59976]
[1780226136589,30.08,73809.52,10.2,-0.4183,0.00025,20.59918]
[1780226142631,30.08,73810.29,10.2,-0.41812,0.00025,20.59741]
[1780226148676,30.09,73809.87,10.2,-0.41823,0.00025,20.5985]
[1780226153712,30.09,73809.37,10.2,-0.41836,0.00025,20.59976]
[1780226160761,30.09,73808.69,10.2,-0.41854,0.00025,20.60147]
[1780226165796,30.1,73811.06,10.2,-0.41796,0.00025,20.59584]
[1780226170831,30.1,73809.0,10.2,-0.41847,0.00025,20.60085]
[1780226174235,30.1,73809.0,10.2,-0.41847,0.00025,20.60085]
[1780226174810,30.1,73809.0,10.2,-0.41847,0.00025,20.60085]
[1780226180083,30.1,73809.02,10.2,-0.41847,0.00025,20.6009]
[1780226182915,30.1,73803.95,10.2,-0.41973,0.00025,20.61296]
[1780226187950,30.1,73804.82,10.2,-0.41951,0.00025,20.61094]
[1780226189256,30.1,73805.67,10.2,-0.41931,0.00025,20.60894]
[1780226194428,30.11,73806.93,10.2,-0.41899,0.00025,20.60202]
[1780226200034,30.11,73807.1,10.2,-0.41895,0.00025,20.60168]
[1780226205069,30.11,73805.46,10.2,-0.41936,0.00025,20.60562]
[1780226210104,30.11,73802.1,10.2,-0.42019,0.00025,20.61356]
[1780226215139,30.11,73799.2,10.2,-0.42091,0.00025,20.62032]
[1780226220174,30.11,73798.01,10.2,-0.4212,0.00025,20.62307]
[1780226225209,30.11,73799.17,10.2,-0.42092,0.00025,20.6204]
[1780226230244,30.11,73802.61,10.2,-0.42007,0.00025,20.61241]
[1780226233396,30.12,73802.6,10.2,-0.42007,0.00025,20.61245]
[1780226240363,30.12,73802.99,10.2,-0.41998,0.00025,20.61159]
[1780226245398,30.12,73803.69,10.2,-0.41981,0.00025,20.60998]
[1780226251440,30.12,73806.27,10.2,-0.41917,0.00025,20.59997]
[1780226256475,30.12,73806.27,10.2,-0.41917,0.00025,20.60002]
[1780226264531,30.13,73806.45,10.2,-0.41914,0.00025,20.59967]
[1780226265243,30.13,73806.45,10.2,-0.41914,0.00025,20.59967]
[1780226265249,30.13,73806.45,10.2,-0.41914,0.00025,20.59967]
[1780226273594,30.13,73806.31,10.2,-0.41918,0.00025,20.60011]
[1780226287692,30.14,73804.34,10.2,-0.41968,0.00025,20.60495]
[1780226292727,30.14,73805.22,10.2,-0.41947,0.00025,20.60294]
[1780226296335,30.14,73809.57,10.2,-0.41841,0.00025,20.59267]
[1780226300071,30.14,73809.79,10.2,-0.41836,0.00025,20.59216]
[1780226305496,30.15,73810.3,10.2,-0.41824,0.00025,20.59104]
[1780226306544,30.15,73810.62,10.2,-0.41816,0.00025,20.5903]
[1780226307302,30.15,73810.62,10.2,-0.41816,0.00025,20.5903]
[1780226315170,30.15,73812.69,10.2,-0.41766,0.00025,20.58541]
[1780226321061,30.15,73812.69,10.2,-0.41766,0.00025,20.58151]
[1780226330992,30.15,73812.69,10.2,-0.41764,0.00025,20.58129]
[1780226342070,30.14,73810.59,10.2,-0.41814,0.00025,20.58614]
[1780226347880,30.14,73808.03,10.2,-0.41876,0.00025,20.59218]
[1780226348517,30.13,73808.03,10.2,-0.41875,0.00025,20.59214]
[1780226348693,30.13,73808.03,10.2,-0.41875,0.00025,20.59214]
[1780226349119,30.13,73808.39,10.2,-0.41867,0.00025,20.5913]
[1780226350578,30.13,73808.39,10.2,-0.41867,0.00025,20.5913]
[1780226351133,30.14,73808.29,10.2,-0.4187,0.00025,20.59161]
[1780226363216,30.13,73808.45,10.2,-0.41864,0.00025,20.591]
[1780226370267,30.12,73809.05,10.2,-0.41848,0.00025,20.58945]
[1780226376309,30.12,73808.3,10.2,-0.41864,0.00025,20.58715]
[1780226380060,30.12,73808.62,10.2,-0.41856,0.00025,20.58637]
[1780226382743,30.12,73808.58,10.2,-0.41857,0.00025,20.58642]
[1780226383405,30.12,73808.58,10.2,-0.41857,0.00025,20.58649]
[1780226384957,30.12,73807.74,10.2,-0.41878,0.00025,20.58847]
[1780226390407,30.12,73808.57,10.2,-0.41857,0.00025,20.58642]
[1780226393543,30.12,73808.57,10.2,-0.41857,0.00025,20.58642]
[1780226397256,30.11,73808.57,10.2,-0.41856,0.00025,20.58634]
[1780226400876,30.11,73808.57,10.2,-0.41856,0.00025,20.58631]
[1780226409273,30.11,73808.34,10.2,-0.41862,0.00025,20.58689]
[1780226411562,30.11,73803.33,10.2,-0.41984,0.00025,20.59862]
[1780226412856,30.11,73803.33,10.2,-0.41984,0.00025,20.59862]
[1780226418606,30.11,73801.7,10.2,-0.42025,0.00025,20.60251]
[1780226423642,30.11,73801.53,10.2,-0.42029,0.00025,20.60298]
[1780226428677,30.12,73801.19,10.2,-0.42038,0.00025,20.60384]
[1780226437740,30.12,73802.55,10.2,-0.42005,0.00025,20.5968]
[1780226442775,30.12,73801.59,10.2,-0.42029,0.00025,20.59911]
[1780226447810,30.13,73803.81,10.2,-0.41975,0.00025,20.59398]
[1780226453852,30.13,73804.9,10.2,-0.41949,0.00025,20.5915]
[1780226463923,30.14,73804.9,10.2,-0.4195,0.00025,20.59165]
[1780226470971,30.14,73802.9,10.2,-0.42,0.00025,20.59642]
[1780226477013,30.14,73802.9,10.2,-0.42001,0.00025,20.59647]
[1780226488091,30.14,73803.01,10.2,-0.41999,0.00025,20.59628]
[1780226494133,30.15,73803.13,10.2,-0.41995,0.00025,20.59204]
[1780226500175,30.15,73803.26,10.2,-0.41992,0.00025,20.59176]
[1780226505210,30.15,73803.3,10.2,-0.41991,0.00025,20.59169]
[1780226513267,30.15,73804.08,10.2,-0.41972,0.00025,20.5899]
[1780226516287,30.15,73809.47,10.2,-0.4184,0.00025,20.57716]
[1780226521322,30.15,73810.06,10.2,-0.41826,0.00025,20.5758]
[1780226526357,30.15,73810.13,10.2,-0.41825,0.00025,20.5757]
[1780226527176,30.15,73810.13,10.2,-0.41825,0.00025,20.5757]
[1780226527202,30.15,73810.13,10.2,-0.41825,0.00025,20.5757]
[1780226527252,30.15,73810.13,10.2,-0.41825,0.00025,20.5757]
[1780226527278,30.15,73810.13,10.2,-0.41825,0.00025,20.5757]
[1780226527364,30.15,73811.49,10.2,-0.41791,0.00025,20.57245]
[1780226529551,30.15,73814.76,10.2,-0.4171,0.00025,20.56447]
[1780226535420,30.15,73816.03,10.2,-0.41678,0.00025,20.56121]
[1780226540219,30.14,73816.05,10.2,-0.41676,0.00025,20.56106]
[1780226540455,30.14,73810.83,10.2,-0.41804,0.00025,20.57368]
[1780226542082,30.14,73808.23,10.2,-0.41868,0.00025,20.57988]
[1780226547505,30.14,73807.68,10.2,-0.41882,0.00025,20.58124]
[1780226552540,30.15,73807.84,10.2,-0.41877,0.00025,20.57694]
[1780226557576,30.15,73806.7,10.2,-0.41906,0.00025,20.57972]
[1780226562610,30.15,73806.69,10.2,-0.41907,0.00025,20.5798]
[1780226567645,30.15,73806.53,10.2,-0.41911,0.00025,20.58024]
[1780226572681,30.16,73807.72,10.2,-0.41883,0.00025,20.57747]
[1780226577716,30.16,73807.18,10.2,-0.41897,0.00025,20.57882]
[1780226582751,30.16,73807.41,10.2,-0.41891,0.00025,20.57834]
[1780226587786,30.16,73804.16,10.2,-0.41972,0.00025,20.58606]
[1780226592821,30.16,73805.39,10.2,-0.41942,0.00025,20.58321]
[1780226598872,30.17,73804.96,10.2,-0.41953,0.00025,20.58429]
[1780226606929,30.17,73807.41,10.2,-0.41894,0.00025,20.57859]
[1780226613978,30.17,73805.11,10.2,-0.4195,0.00025,20.58011]
[1780226619168,30.17,73805.1,10.2,-0.4195,0.00025,20.58018]
[1780226629082,30.18,73805.01,10.2,-0.41954,0.00025,20.5805]
[1780226634118,30.18,73805.4,10.2,-0.41945,0.00025,20.57965]
[1780226639152,30.18,73805.55,10.2,-0.41942,0.00025,20.57935]
[1780226648218,30.19,73805.38,10.2,-0.41947,0.00025,20.57986]
[1780226653253,30.19,73804.74,10.2,-0.41963,0.00025,20.58142]
[1780226658288,30.19,73806.79,10.2,-0.41913,0.00025,20.57665]
[1780226659475,30.19,73806.79,10.2,-0.41913,0.00025,20.57665]
[1780226667351,30.19,73808.8,10.2,-0.41862,0.00025,20.57173]
[1780226674400,30.18,73809.04,10.2,-0.41854,0.00025,20.567]
[1780226679435,30.18,73809.02,10.2,-0.41853,0.00025,20.56692]
[1780226682458,30.17,73809.47,10.2,-0.41841,0.00025,20.5658]
[1780226682558,30.17,73809.95,10.2,-0.41829,0.00025,20.56463]
[1780226683151,30.17,73809.95,10.2,-0.41829,0.00025,20.56463]
[1780226683172,30.17,73809.95,10.2,-0.41829,0.00025,20.56463]
[1780226683180,30.17,73809.95,10.2,-0.41829,0.00025,20.56463]
[1780226685550,30.18,73816.15,10.2,-0.41678,0.00025,20.54973]
[1780226685650,30.18,73816.51,10.2,-0.41669,0.00025,20.54888]
[1780226691519,30.18,73817.2,10.2,-0.41654,0.00025,20.54738]
[1780226698568,30.19,73818.31,10.2,-0.41628,0.00025,20.54485]
[1780226704610,30.2,73817.17,10.2,-0.41658,0.00025,20.54782]
[1780226709644,30.2,73817.19,10.2,-0.41659,0.00025,20.54792]
[1780226714680,30.21,73817.64,10.2,-0.41649,0.00025,20.54699]
[1780226719715,30.21,73818.16,10.2,-0.41638,0.00025,20.54586]
[1780226724750,30.22,73818.36,10.2,-0.41634,0.00025,20.54551]
[1780226729785,30.22,73818.27,10.2,-0.41638,0.00025,20.54588]
[1780226735827,30.23,73818.18,10.2,-0.4164,0.00025,20.54227]
[1780226741869,30.24,73818.07,10.2,-0.41644,0.00025,20.54271]
[1780226749925,30.24,73817.98,10.2,-0.41647,0.00025,20.54299]
[1780226751574,30.24,73817.98,10.2,-0.41647,0.00025,20.54299]
[1780226752780,30.24,73817.96,10.2,-0.41647,0.00025,20.54298]
[1780226765031,30.22,73820.23,10.2,-0.41588,0.00025,20.53705]
[1780226776108,30.21,73818.76,10.2,-0.41621,0.00025,20.54037]
[1780226781143,30.21,73820.7,10.2,-0.41573,0.00025,20.53548]
[1780226786178,30.2,73821.17,10.2,-0.4156,0.00025,20.53421]
[1780226788744,30.2,73821.25,10.2,-0.41558,0.00025,20.53397]
[1780226790137,30.2,73822.39,10.2,-0.4153,0.00025,20.53112]
[1780226794437,30.2,73824.94,10.2,-0.41465,0.00025,20.52069]
[1780226796428,30.2,73826.17,10.2,-0.41435,0.00025,20.51758]
[1780226796944,30.2,73827.15,10.2,-0.41411,0.00025,20.51509]
[1780226799286,30.2,73828.01,10.2,-0.41389,0.00025,20.5129]
[1780226802677,30.2,73829.06,10.2,-0.41363,0.00025,20.5102]
[1780226808336,30.19,73829.93,10.2,-0.41341,0.00025,20.50792]
[1780226815385,30.19,73829.96,10.2,-0.4134,0.00025,20.50777]
[1780226821426,30.19,73834.4,10.2,-0.41231,0.00024,20.49635]
[1780226826462,30.19,73838.82,10.2,-0.41123,0.00024,20.48488]
[1780226829051,30.19,73838.95,10.2,-0.4112,0.00024,20.48455]
[1780226829077,30.19,73838.95,10.2,-0.4112,0.00024,20.48455]
[1780226829961,30.19,73838.84,10.2,-0.41122,0.00024,20.48484]
[1780226836532,30.19,73839.26,10.2,-0.41112,0.00024,20.48377]
[1780226838782,30.19,73839.77,10.2,-0.411,0.00024,20.48244]
[1780226838959,30.19,73839.77,10.2,-0.411,0.00024,20.48244]
[1780226838964,30.19,73839.77,10.2,-0.411,0.00024,20.48244]
[1780226842983,30.19,73846.74,10.2,-0.4093,0.00024,20.46403]
[1780226844916,30.19,73847.34,10.2,-0.40915,0.00024,20.46245]
[1780226846915,30.19,73847.44,10.2,-0.40913,0.00024,20.46221]
[1780226847119,30.19,73847.44,10.2,-0.40913,0.00024,20.46221]
[1780226850630,30.2,73853.86,10.2,-0.40757,0.00024,20.44493]
[1780226852629,30.2,73854.06,10.2,-0.40751,0.00024,20.44039]
[1780226856827,30.2,73858.4,10.2,-0.40646,0.00024,20.42858]
[1780226863721,30.21,73861.9,10.2,-0.40563,0.00024,20.41915]
[1780226869766,30.22,73859.62,10.2,-0.4062,0.00024,20.4257]
[1780226876814,30.22,73859.8,10.2,-0.40617,0.00024,20.42542]
[1780226882815,30.23,73860.43,10.2,-0.40603,0.00024,20.42382]
[1780226888898,30.23,73860.42,10.2,-0.40605,0.00024,20.42406]
[1780226893934,30.24,73860.66,10.2,-0.406,0.00024,20.42352]
[1780226898969,30.24,73862.22,10.2,-0.40563,0.00024,20.41931]
[1780226904008,30.24,73862.45,10.2,-0.40559,0.00024,20.4188]
[1780226906980,30.24,73864.56,10.2,-0.40508,0.00024,20.41295]
[1780226907822,30.24,73864.56,10.2,-0.40508,0.00024,20.41295]
[1780226911778,30.25,73863.45,10.2,-0.40536,0.00024,20.41616]
[1780226912504,30.25,73863.3,10.2,-0.40538,0.00024,20.41263]
[1780226916495,30.26,73863.05,10.2,-0.40546,0.00024,20.41356]
[1780226916527,30.26,73863.05,10.2,-0.40546,0.00024,20.41356]
[1780226918303,30.26,73863.08,10.2,-0.40547,0.00024,20.41365]
[1780226919733,30.26,73863.08,10.2,-0.40547,0.00024,20.41372]
[1780226930190,30.27,73863.35,10.2,-0.40543,0.00024,20.41326]
[1780226936232,30.27,73864.9,10.2,-0.40507,0.00024,20.40906]
[1780226939876,30.28,73864.91,10.2,-0.40506,0.00024,20.40905]
[1780226942365,30.28,73866.12,10.2,-0.40478,0.00024,20.40574]
[1780226942375,30.28,73866.12,10.2,-0.40478,0.00024,20.40574]
[1780226948316,30.29,73866.31,10.2,-0.40477,0.00024,20.40574]
[1780226955365,30.31,73866.39,10.2,-0.40479,0.00024,20.40599]
[1780226960594,30.31,73866.94,10.2,-0.40468,0.00024,20.40472]
[1780226966444,30.33,73867.63,10.2,-0.40455,0.00024,20.40325]
[1780226971479,30.34,73868.38,10.2,-0.40437,0.00024,20.39742]
[1780226978529,30.35,73868.76,10.2,-0.40431,0.00024,20.39677]
[1780226982812,30.35,73869.0,10.2,-0.40427,0.00024,20.3962]
[1780226988601,30.36,73869.69,10.2,-0.40413,0.00024,20.3947]
[1780226990051,30.36,73869.69,10.2,-0.40413,0.00024,20.3947]
[1780226991221,30.37,73869.69,10.2,-0.40414,0.00024,20.3948]
[1780226992805,30.37,73869.69,10.2,-0.40414,0.00024,20.39486]
[1780226997321,30.37,73869.69,10.2,-0.40415,0.00024,20.39491]
[1780227002699,30.38,73866.56,10.2,-0.40495,0.00024,20.40421]
[1780227006377,30.39,73866.91,10.2,-0.40488,0.00024,20.40341]
[1780227011762,30.4,73866.8,10.2,-0.40493,0.00024,20.40402]
[1780227015951,30.4,73866.65,10.2,-0.40498,0.00024,20.40459]
[1780227019012,30.4,73866.65,10.2,-0.40498,0.00024,20.40469]
[1780227027392,30.41,73866.5,10.2,-0.40504,0.00024,20.4054]
[1780227032739,30.42,73864.9,10.2,-0.40545,0.00024,20.40624]
[1780227039539,30.43,73858.05,10.2,-0.40713,0.00024,20.42531]
[1780227040187,30.44,73857.65,10.2,-0.40724,0.00024,20.42657]
[1780227041113,30.44,73857.82,10.2,-0.4072,0.00024,20.42616]
[1780227043141,30.44,73857.88,10.2,-0.40719,0.00024,20.42606]
[1780227046162,30.44,73860.01,10.2,-0.40669,0.00024,20.42042]
[1780227046175,30.44,73860.01,10.2,-0.40669,0.00024,20.42042]
[1780227046188,30.44,73860.01,10.2,-0.40669,0.00024,20.42042]
[1780227048016,30.45,73852.53,10.2,-0.40851,0.00024,20.44077]
[1780227053327,30.45,73850.07,10.2,-0.40911,0.00024,20.44734]
[1780227057449,30.45,73850.23,10.2,-0.40907,0.00024,20.44692]
[1780227064128,30.45,73848.72,10.2,-0.40944,0.00024,20.45092]
[1780227066443,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227066564,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227066710,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227066730,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227066932,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227066952,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227067449,30.45,73848.67,10.2,-0.40945,0.00024,20.45105]
[1780227067512,30.45,73830.37,10.2,-0.41389,0.00024,20.49819]
[1780227068600,30.45,73830.37,10.2,-0.41389,0.00024,20.49819]
[1780227068679,30.45,73819.28,10.2,-0.4166,0.00024,20.52554]
[1780227070858,30.45,73817.45,10.2,-0.41704,0.00024,20.52993]
[1780227075219,30.45,73819.96,10.2,-0.41643,0.00024,20.52389]
[1780227075995,30.45,73819.96,10.2,-0.41643,0.00024,20.52389]
[1780227076096,30.45,73820.77,10.2,-0.41623,0.00024,20.52192]
[1780227077757,30.45,73820.77,10.2,-0.41623,0.00024,20.52192]
[1780227077851,30.45,73820.77,10.2,-0.41623,0.00024,20.52192]
[1780227077922,30.45,73820.61,10.2,-0.41627,0.00024,20.52232]
[1780227078060,30.45,73820.61,10.2,-0.41627,0.00024,20.52232]
[1780227078228,30.45,73829.43,10.2,-0.41412,0.00024,20.50057]
[1780227084270,30.45,73831.25,10.2,-0.41368,0.00024,20.49602]
[1780227089305,30.45,73831.28,10.2,-0.41368,0.00024,20.49596]
[1780227090417,30.45,73831.28,10.2,-0.41368,0.00024,20.49596]
[1780227099375,30.45,73831.1,10.2,-0.41371,0.00024,20.49247]
[1780227104410,30.45,73833.91,10.2,-0.41303,0.00024,20.48543]
[1780227109445,30.46,73829.64,10.2,-0.41407,0.00024,20.49622]
[1780227113585,30.46,73829.37,10.2,-0.41414,0.00024,20.49691]
[1780227115489,30.46,73824.11,10.2,-0.41542,0.00024,20.50995]
[1780227120522,30.46,73824.07,10.2,-0.41543,0.00024,20.51004]
[1780227125422,30.46,73820.87,10.2,-0.41621,0.00024,20.51786]
[1780227125557,30.46,73822.69,10.2,-0.41577,0.00024,20.51341]
[1780227129090,30.45,73823.39,10.2,-0.41559,0.00024,20.51164]
[1780227129113,30.45,73823.39,10.2,-0.41559,0.00024,20.51164]
[1780227134620,30.45,73823.04,10.2,-0.41566,0.00024,20.51234]
[1780227139846,30.45,73823.23,10.2,-0.41561,0.00024,20.51178]
[1780227139947,30.44,73823.22,10.2,-0.41561,0.00024,20.51178]
[1780227146704,30.44,73822.96,10.2,-0.41566,0.00024,20.5123]
[1780227152215,30.44,73822.99,10.2,-0.41565,0.00024,20.51221]
[1780227152315,30.44,73822.99,10.2,-0.41563,0.00024,20.50812]
[1780227156335,30.43,73822.98,10.2,-0.41563,0.00024,20.50808]
[1780227156777,30.43,73822.97,10.2,-0.41563,0.00024,20.50808]
[1780227160446,30.43,73822.97,10.2,-0.41563,0.00024,20.50808]
[1780227160546,30.43,73822.97,10.2,-0.41562,0.00024,20.50802]
[1780227162509,30.43,73822.37,10.2,-0.41577,0.00024,20.50947]
[1780227162819,30.43,73822.6,10.2,-0.41571,0.00024,20.50889]
[1780227167854,30.43,73819.97,10.2,-0.41634,0.00024,20.51524]
[1780227172889,30.42,73823.61,10.2,-0.41545,0.00024,20.50627]
[1780227174453,30.42,73823.9,10.2,-0.41538,0.00024,20.50555]
[1780227174459,30.42,73823.9,10.2,-0.41538,0.00024,20.50555]
[1780227174902,30.42,73826.85,10.2,-0.41466,0.00024,20.49824]
[1780227179938,30.42,73829.77,10.2,-0.41394,0.00024,20.4909]
[1780227184973,30.42,73825.88,10.2,-0.41488,0.00024,20.50054]
[1780227190009,30.42,73824.39,10.2,-0.41524,0.00024,20.50415]
[1780227197057,30.41,73824.07,10.2,-0.41531,0.00024,20.50483]
[1780227203099,30.41,73822.89,10.2,-0.41559,0.00024,20.50763]
[1780227209141,30.41,73822.93,10.2,-0.41557,0.00024,20.50742]
[1780227214176,30.4,73822.82,10.2,-0.41557,0.00024,20.50357]
[1780227219211,30.4,73822.79,10.2,-0.41557,0.00024,20.50354]
[1780227224246,30.39,73827.36,10.2,-0.41444,0.00024,20.49211]
[1780227229281,30.39,73828.04,10.2,-0.41427,0.00024,20.49034]
[1780227235324,30.39,73826.2,10.2,-0.41471,0.00024,20.49483]
[1780227240359,30.38,73826.22,10.2,-0.4147,0.00024,20.49471]
[1780227242373,30.38,73825.84,10.2,-0.41479,0.00024,20.49564]
[1780227242378,30.38,73825.84,10.2,-0.41479,0.00024,20.49564]
[1780227242472,30.38,73825.84,10.2,-0.41479,0.00024,20.49564]
[1780227253450,30.38,73825.58,10.2,-0.41484,0.00024,20.49613]
[1780227259492,30.38,73826.67,10.2,-0.41457,0.00024,20.49336]
[1780227264527,30.37,73826.44,10.2,-0.41462,0.00024,20.49388]
[1780227269562,30.37,73828.3,10.2,-0.41417,0.00024,20.4892]
[1780227274597,30.37,73826.83,10.2,-0.41451,0.00024,20.48882]
[1780227280639,30.37,73825.45,10.2,-0.41484,0.00024,20.4922]
[1780227285674,30.37,73825.28,10.2,-0.41488,0.00024,20.49258]
[1780227290709,30.37,73825.41,10.2,-0.41484,0.00024,20.49221]
[1780227295744,30.36,73825.1,10.2,-0.41491,0.00024,20.49294]
[1780227298896,30.36,73825.1,10.2,-0.41491,0.00024,20.49294]
[1780227299829,30.36,73825.1,10.2,-0.41491,0.00024,20.49291]
[1780227305814,30.36,73825.48,10.2,-0.41481,0.00024,20.49191]
[1780227314877,30.36,73825.07,10.2,-0.4149,0.00024,20.49284]
[1780227319913,30.36,73823.38,10.2,-0.41531,0.00024,20.49697]
[1780227324948,30.35,73822.13,10.2,-0.41561,0.00024,20.49997]
[1780227329983,30.35,73822.66,10.2,-0.41547,0.00024,20.49859]
[1780227339047,30.35,73823.07,10.2,-0.41535,0.00024,20.49341]
[1780227350124,30.34,73821.8,10.2,-0.41564,0.00024,20.49632]
[1780227355159,30.33,73821.22,10.2,-0.41577,0.00024,20.49763]
[1780227362208,30.33,73820.63,10.2,-0.4159,0.00024,20.49892]
[1780227367243,30.32,73820.32,10.2,-0.41596,0.00024,20.49957]
[1780227372278,30.32,73820.05,10.2,-0.41602,0.00024,20.50012]
[1780227377313,30.31,73819.86,10.2,-0.41606,0.00024,20.50047]
[1780227383354,30.31,73819.72,10.2,-0.41608,0.00024,20.50065]
[1780227391411,30.3,73819.76,10.2,-0.41603,0.00024,20.49635]
[1780227401481,30.29,73819.76,10.2,-0.41601,0.00025,20.4961]
[1780227407523,30.29,73819.5,10.2,-0.41606,0.00025,20.49658]
[1780227412557,30.28,73819.59,10.2,-0.41603,0.00025,20.49623]
[1780227417594,30.28,73819.59,10.2,-0.41602,0.00025,20.4961]
[1780227422629,30.27,73819.65,10.2,-0.41599,0.00025,20.49583]
[1780227429181,30.27,73819.66,10.2,-0.41598,0.00025,20.49571]
[1780227430969,30.27,73819.66,10.2,-0.41597,0.00025,20.49564]
[1780227430973,30.27,73819.66,10.2,-0.41597,0.00025,20.49564]
[1780227435720,30.26,73824.82,10.2,-0.4147,0.00025,20.48274]
[1780227440755,30.26,73828.54,10.2,-0.41378,0.00024,20.47335]
[1780227445790,30.26,73828.83,10.2,-0.41371,0.00024,20.47257]
[1780227450827,30.26,73825.98,10.2,-0.4144,0.00025,20.47971]
[1780227455863,30.26,73826.61,10.2,-0.41423,0.00025,20.47409]
[1780227461904,30.26,73826.57,10.2,-0.41424,0.00025,20.47415]
[1780227466940,30.25,73826.43,10.2,-0.41427,0.00025,20.47447]
[1780227471975,30.25,73826.46,10.2,-0.41426,0.00025,20.47437]
[1780227477010,30.25,73826.56,10.2,-0.41423,0.00025,20.4741]
[1780227482045,30.25,73826.52,10.2,-0.41424,0.00025,20.47418]
[1780227490102,30.25,73826.77,10.2,-0.41418,0.00025,20.47353]
[1780227495137,30.25,73826.77,10.2,-0.41418,0.00025,20.47352]
[1780227500538,30.25,73826.77,10.2,-0.41418,0.00025,20.47352]
[1780227502834,30.25,73826.77,10.2,-0.41418,0.00025,20.47351]
[1780227504642,30.25,73826.88,10.2,-0.41415,0.00025,20.47323]
[1780227504759,30.25,73826.88,10.2,-0.41415,0.00025,20.47323]
[1780227505207,30.25,73840.0,10.2,-0.41094,0.00024,20.43955]
[1780227506175,30.25,73840.0,10.2,-0.41094,0.00024,20.43955]
[1780227506176,30.25,73840.0,10.2,-0.41094,0.00024,20.43955]
[1780227506401,30.25,73840.0,10.2,-0.41094,0.00024,20.43955]
[1780227507221,30.25,73850.11,10.2,-0.40847,0.00024,20.41273]
[1780227508114,30.25,73850.11,10.2,-0.40847,0.00024,20.41273]
[1780227508204,30.25,73850.11,10.2,-0.40847,0.00024,20.41273]
[1780227508223,30.25,73850.11,10.2,-0.40847,0.00024,20.41273]
[1780227508248,30.25,73850.11,10.2,-0.40847,0.00024,20.41273]
[1780227510223,30.25,73852.76,10.2,-0.40783,0.00024,20.40565]
[1780227510237,30.25,73852.76,10.2,-0.40783,0.00024,20.40565]
[1780227510262,30.25,73852.76,10.2,-0.40783,0.00024,20.40565]
[1780227510282,30.25,73852.76,10.2,-0.40783,0.00024,20.40565]
[1780227512292,30.26,73851.84,10.2,-0.40805,0.00024,20.40425]
[1780227512346,30.26,73851.84,10.2,-0.40805,0.00024,20.40425]
[1780227514783,30.26,73853.87,10.2,-0.40757,0.00024,20.39892]
[1780227517586,30.27,73854.24,10.2,-0.40748,0.00024,20.39802]
[1780227523333,30.27,73853.2,10.2,-0.40775,0.00024,20.40103]
[1780227523542,30.27,73853.2,10.2,-0.40775,0.00024,20.40103]
[1780227527498,30.28,73853.81,10.2,-0.40762,0.00024,20.39956]
[1780227528556,30.28,73854.8,10.2,-0.40738,0.00024,20.39693]
[1780227530626,30.28,73856.44,10.2,-0.40699,0.00024,20.39254]
[1780227537432,30.29,73859.01,10.2,-0.4064,0.00024,20.38588]
[1780227539380,30.3,73858.88,10.2,-0.40643,0.00024,20.38629]
[1780227541404,30.3,73859.31,10.2,-0.40634,0.00024,20.38521]
[1780227546495,30.31,73859.86,10.2,-0.40623,0.00024,20.38402]
[1780227547595,30.31,73859.86,10.2,-0.40623,0.00024,20.38402]
[1780227552313,30.32,73859.96,10.2,-0.40622,0.00024,20.38397]
[1780227552538,30.32,73867.39,10.2,-0.40443,0.00024,20.36342]
[1780227556435,30.32,73867.29,10.2,-0.40446,0.00024,20.36379]
[1780227565628,30.34,73868.02,10.2,-0.40432,0.00024,20.36224]
[1780227570751,30.34,73865.51,10.2,-0.40495,0.00024,20.36949]
[1780227570820,30.34,73865.51,10.2,-0.40495,0.00024,20.36949]
[1780227571671,30.35,73855.08,10.2,-0.40748,0.00024,20.39433]
[1780227576706,30.36,73852.72,10.2,-0.40808,0.00024,20.4011]
[1780227580422,30.36,73850.67,10.2,-0.40859,0.00024,20.40676]
[1780227585769,30.36,73846.28,10.2,-0.40967,0.00024,20.41856]
[1780227586758,30.36,73846.28,10.2,-0.40967,0.00024,20.41856]
[1780227591811,30.37,73847.17,10.2,-0.40946,0.00024,20.41623]
[1780227596846,30.37,73846.75,10.2,-0.40956,0.00024,20.41736]
[1780227601881,30.37,73846.88,10.2,-0.40953,0.00024,20.41704]
[1780227606916,30.37,73847.06,10.2,-0.40949,0.00024,20.41659]
[1780227611951,30.37,73845.74,10.2,-0.40981,0.00024,20.4201]
[1780227616986,30.37,73846.3,10.2,-0.40968,0.00024,20.41863]
[1780227622022,30.37,73846.65,10.2,-0.40959,0.00024,20.41772]
[1780227627056,30.37,73846.44,10.2,-0.40965,0.00024,20.41829]
[1780227632092,30.37,73845.53,10.2,-0.40985,0.00024,20.41669]
[1780227637127,30.37,73846.45,10.2,-0.40963,0.00024,20.41426]
[1780227642166,30.37,73846.21,10.2,-0.40969,0.00024,20.4149]
[1780227647202,30.37,73845.85,10.2,-0.40978,0.00024,20.41585]
[1780227652237,30.37,73843.23,10.2,-0.41041,0.00024,20.42275]
[1780227657273,30.37,73844.34,10.2,-0.41014,0.00024,20.41983]
[1780227662307,30.37,73843.71,10.2,-0.4103,0.00024,20.42149]
[1780227667342,30.37,73843.65,10.2,-0.41031,0.00024,20.42165]
[1780227672377,30.37,73842.63,10.2,-0.41056,0.00024,20.42433]
[1780227678420,30.37,73844.6,10.2,-0.41008,0.00024,20.41917]
[1780227683455,30.37,73843.68,10.2,-0.41031,0.00024,20.42162]
[1780227690504,30.37,73843.13,10.2,-0.41045,0.00024,20.4231]
[1780227695539,30.37,73840.29,10.2,-0.41113,0.00024,20.42652]
[1780227700574,30.37,73840.7,10.2,-0.41103,0.00024,20.42546]
[1780227705609,30.37,73841.83,10.2,-0.41075,0.00024,20.42252]
[1780227706054,30.37,73841.83,10.2,-0.41075,0.00024,20.42252]
[1780227706165,30.37,73841.83,10.2,-0.41075,0.00024,20.42252]
[1780227707604,30.37,73838.86,10.2,-0.41148,0.00024,20.43025]
[1780227707622,30.37,73837.87,10.2,-0.41172,0.00024,20.43281]
[1780227708329,30.37,73837.87,10.2,-0.41172,0.00024,20.43281]
[1780227708630,30.37,73838.08,10.2,-0.41167,0.00024,20.43227]
[1780227713665,30.37,73835.43,10.2,-0.41231,0.00024,20.43906]
[1780227721722,30.37,73836.26,10.2,-0.4121,0.00024,20.43685]
[1780227726757,30.37,73835.55,10.2,-0.41227,0.00024,20.43864]
[1780227729768,30.37,73835.85,10.2,-0.4122,0.00024,20.43786]
[1780227729774,30.37,73835.85,10.2,-0.4122,0.00024,20.43786]
[1780227734814,30.37,73835.95,10.2,-0.41217,0.00024,20.43757]
[1780227740331,30.37,73834.82,10.2,-0.41244,0.00024,20.44044]
[1780227745891,30.37,73829.41,10.2,-0.41376,0.00024,20.45414]
[1780227750926,30.37,73829.82,10.2,-0.41366,0.00024,20.45308]
[1780227755965,30.36,73828.51,10.2,-0.41396,0.00024,20.45235]
[1780227761000,30.36,73828.88,10.2,-0.41387,0.00024,20.4514]
[1780227766037,30.36,73829.95,10.2,-0.41361,0.00024,20.44868]
[1780227771072,30.36,73832.0,10.2,-0.41311,0.00024,20.44348]
[1780227776107,30.36,73829.79,10.2,-0.41365,0.00024,20.44906]
[1780227781142,30.36,73830.51,10.2,-0.41347,0.00024,20.44723]
[1780227786176,30.36,73829.54,10.2,-0.4137,0.00024,20.44967]
[1780227793226,30.36,73830.54,10.2,-0.41346,0.00024,20.44713]
[1780227798262,30.36,73830.02,10.2,-0.41359,0.00024,20.44844]
[1780227803297,30.36,73830.09,10.2,-0.41357,0.00024,20.44825]
[1780227811354,30.36,73830.47,10.2,-0.41346,0.00024,20.44328]
[1780227814743,30.36,73830.67,10.2,-0.41341,0.00024,20.44277]
[1780227824454,30.36,73837.36,10.2,-0.41178,0.00024,20.42574]
[1780227826311,30.36,73837.43,10.2,-0.41177,0.00024,20.42556]
[1780227831503,30.36,73839.86,10.2,-0.41118,0.00024,20.41932]
[1780227835009,30.37,73839.93,10.2,-0.41116,0.00024,20.41915]
[1780227835364,30.37,73839.93,10.2,-0.41116,0.00024,20.41915]
[1780227840566,30.37,73841.25,10.2,-0.41084,0.00024,20.41575]
[1780227841475,30.37,73841.25,10.2,-0.41084,0.00024,20.41575]
[1780227841477,30.37,73841.25,10.2,-0.41084,0.00024,20.41575]
[1780227841983,30.37,73841.25,10.2,-0.41084,0.00024,20.41575]
[1780227841989,30.37,73841.25,10.2,-0.41084,0.00024,20.41575]
[1780227847615,30.37,73840.29,10.2,-0.41108,0.00024,20.41828]
[1780227852650,30.37,73840.15,10.2,-0.41111,0.00024,20.41866]
[1780227857685,30.37,73840.29,10.2,-0.41108,0.00024,20.4183]
[1780227863727,30.37,73840.9,10.2,-0.41093,0.00024,20.41671]
[1780227868762,30.37,73840.15,10.2,-0.41111,0.00024,20.41866]
[1780227873797,30.37,73840.73,10.2,-0.41096,0.00024,20.41312]
[1780227878832,30.37,73839.63,10.2,-0.41122,0.00024,20.41597]
[1780227883867,30.37,73837.05,10.2,-0.41185,0.00024,20.42262]
[1780227886043,30.37,73837.05,10.2,-0.41185,0.00024,20.42262]
[1780227887814,30.37,73836.92,10.2,-0.41188,0.00024,20.42295]
[1780227887976,30.36,73836.92,10.2,-0.41188,0.00024,20.42288]
[1780227889383,30.36,73835.46,10.2,-0.41223,0.00024,20.42658]
[1780227890394,30.36,73834.34,10.2,-0.4125,0.00024,20.42942]
[1780227892446,30.36,73832.46,10.2,-0.41296,0.00024,20.43422]
[1780227894989,30.36,73832.83,10.2,-0.41288,0.00024,20.43334]
[1780227896250,30.36,73832.79,10.2,-0.41289,0.00024,20.43345]
[1780227897975,30.36,73835.5,10.2,-0.41222,0.00024,20.42652]
[1780227898077,30.36,73842.85,10.2,-0.41043,0.00024,20.40744]
[1780227898972,30.36,73851.22,10.2,-0.40839,0.00024,20.38521]
[1780227899909,30.36,73851.22,10.2,-0.40839,0.00024,20.38521]
[1780227899925,30.36,73851.22,10.2,-0.40839,0.00024,20.38521]
[1780227901517,30.36,73854.25,10.2,-0.40765,0.00024,20.37704]
[1780227901971,30.36,73854.71,10.2,-0.40754,0.00024,20.37581]
[1780227907029,30.37,73855.11,10.2,-0.40745,0.00024,20.37482]
[1780227909043,30.37,73846.89,10.2,-0.40945,0.00024,20.39692]
[1780227909918,30.37,73846.89,10.2,-0.40945,0.00024,20.39692]
[1780227916455,30.37,73841.11,10.2,-0.41086,0.00024,20.41213]
[1780227922134,30.37,73842.04,10.2,-0.41063,0.00024,20.40966]
[1780227928179,30.37,73842.79,10.2,-0.41045,0.00024,20.40767]
[1780227933214,30.37,73843.03,10.2,-0.41037,0.00024,20.40301]
[1780227941270,30.36,73841.4,10.2,-0.41077,0.00024,20.40725]
[1780227949326,30.36,73842.24,10.2,-0.41056,0.00024,20.40502]
[1780227954361,30.36,73842.13,10.2,-0.41059,0.00024,20.40529]
[1780227959396,30.36,73841.32,10.2,-0.41078,0.00024,20.40739]
[1780227964431,30.36,73841.01,10.2,-0.41086,0.00024,20.40817]
[1780227971480,30.36,73840.96,10.2,-0.41087,0.00024,20.40827]
[1780227978530,30.36,73841.15,10.2,-0.41082,0.00024,20.40774]
[1780227983565,30.36,73841.88,10.2,-0.41064,0.00024,20.40581]
[1780227990614,30.36,73842.45,10.2,-0.4105,0.00024,20.4043]
[1780227994572,30.36,73842.48,10.2,-0.41047,0.00024,20.4002]
[1780227997617,30.36,73840.77,10.2,-0.41089,0.00024,20.40466]
[1780228002096,30.36,73840.99,10.2,-0.41084,0.00024,20.40407]
[1780228005343,30.36,73838.89,10.2,-0.41135,0.00024,20.40952]
[1780228011761,30.36,73838.08,10.2,-0.41154,0.00024,20.41162]
[1780228016796,30.36,73837.01,10.2,-0.41181,0.00024,20.41438]
[1780228021831,30.36,73836.87,10.2,-0.41184,0.00024,20.41474]
[1780228026866,30.36,73834.93,10.2,-0.41232,0.00024,20.41974]
[1780228028690,30.36,73834.93,10.2,-0.41232,0.00024,20.41974]
[1780228029772,30.36,73833.66,10.2,-0.41263,0.00024,20.423]
[1780228029798,30.36,73833.66,10.2,-0.41263,0.00024,20.423]
[1780228029823,30.36,73833.66,10.2,-0.41263,0.00024,20.423]
[1780228038950,30.36,73830.98,10.2,-0.41329,0.00024,20.42988]
[1780228043985,30.36,73830.2,10.2,-0.41348,0.00024,20.43189]
[1780228050028,30.36,73831.37,10.2,-0.4132,0.00024,20.42896]
[1780228055063,30.36,73831.88,10.2,-0.41306,0.00024,20.42367]
[1780228060098,30.36,73831.15,10.2,-0.41324,0.00024,20.42553]
[1780228065386,30.36,73831.29,10.2,-0.41321,0.00024,20.42518]
[1780228066827,30.36,73831.07,10.2,-0.41326,0.00024,20.42574]
[1780228070948,30.36,73829.48,10.2,-0.41365,0.00024,20.42978]
[1780228076210,30.36,73828.67,10.2,-0.41385,0.00024,20.43184]
[1780228081245,30.36,73828.49,10.2,-0.41389,0.00024,20.4323]
[1780228086280,30.36,73828.97,10.2,-0.41378,0.00024,20.43109]
[1780228087336,30.36,73828.97,10.2,-0.41378,0.00024,20.43109]
[1780228090417,30.36,73829.28,10.2,-0.4137,0.00024,20.43031]
[1780228097359,30.36,73831.21,10.2,-0.41323,0.00024,20.42541]
[1780228100380,30.36,73826.26,10.2,-0.41444,0.00024,20.43786]
[1780228104475,30.36,73823.48,10.2,-0.41512,0.00024,20.44477]
[1780228106251,30.36,73823.48,10.2,-0.41512,0.00024,20.44479]
[1780228107864,30.36,73823.45,10.2,-0.41513,0.00024,20.44487]
[1780228112211,30.36,73823.45,10.2,-0.41513,0.00024,20.44487]
[1780228112822,30.36,73823.45,10.2,-0.41513,0.00024,20.44487]
[1780228113466,30.36,73823.45,10.2,-0.41512,0.00024,20.44088]
[1780228122535,30.37,73823.77,10.2,-0.41504,0.00024,20.44013]
[1780228123514,30.37,73823.77,10.2,-0.41504,0.00024,20.44013]
[1780228125182,30.37,73823.17,10.2,-0.41519,0.00024,20.44163]
[1780228126924,30.37,73823.17,10.2,-0.41519,0.00024,20.44163]
[1780228132605,30.37,73822.89,10.2,-0.41526,0.00024,20.44237]
[1780228136129,30.37,73822.73,10.2,-0.4153,0.00024,20.44278]
[1780228136153,30.37,73822.73,10.2,-0.4153,0.00024,20.44278]
[1780228136278,30.37,73822.73,10.2,-0.4153,0.00024,20.44278]
[1780228137640,30.37,73816.92,10.2,-0.41673,0.00025,20.457]
[1780228138471,30.37,73816.92,10.2,-0.41673,0.00025,20.457]
[1780228138498,30.37,73816.92,10.2,-0.41673,0.00025,20.457]
[1780228139256,30.37,73817.07,10.2,-0.41669,0.00025,20.45665]
[1780228140893,30.37,73816.63,10.2,-0.4168,0.00025,20.4577]
[1780228141442,30.37,73816.63,10.2,-0.4168,0.00025,20.45771]
[1780228146703,30.37,73818.37,10.2,-0.41637,0.00025,20.45351]
[1780228149724,30.37,73823.71,10.2,-0.41507,0.00024,20.44039]
[1780228155766,30.37,73825.38,10.2,-0.41466,0.00024,20.43626]
[1780228160801,30.37,73823.42,10.2,-0.41514,0.00024,20.44113]
[1780228169461,30.37,73823.31,10.2,-0.41517,0.00024,20.44141]
[1780228174899,30.37,73827.37,10.2,-0.41416,0.00024,20.42734]
[1780228179934,30.37,73826.97,10.2,-0.41426,0.00024,20.42833]
[1780228184969,30.37,73827.1,10.2,-0.41423,0.00024,20.428]
[1780228190008,30.37,73827.05,10.2,-0.41424,0.00024,20.42812]
[1780228195039,30.37,73827.04,10.2,-0.41424,0.00024,20.42814]
[1780228201085,30.37,73826.39,10.2,-0.4144,0.00024,20.42977]
[1780228201987,30.37,73826.39,10.2,-0.4144,0.00024,20.42977]
[1780228202038,30.37,73826.39,10.2,-0.4144,0.00024,20.42977]
[1780228202042,30.37,73826.39,10.2,-0.4144,0.00024,20.42977]
[1780228202562,30.37,73826.39,10.2,-0.4144,0.00024,20.42978]
[1780228208013,30.37,73826.34,10.2,-0.41442,0.00024,20.42991]
[1780228208835,30.37,73825.92,10.2,-0.41452,0.00024,20.43095]
[1780228214177,30.37,73826.03,10.2,-0.41449,0.00024,20.4307]
[1780228219916,30.37,73826.78,10.2,-0.41431,0.00024,20.42884]
[1780228225253,30.37,73826.79,10.2,-0.41431,0.00024,20.42884]
[1780228230274,30.37,73826.6,10.2,-0.41436,0.00024,20.42932]
[1780228230626,30.37,73826.6,10.2,-0.41436,0.00024,20.42932]
[1780228230781,30.37,73826.6,10.2,-0.41436,0.00024,20.42932]
[1780228231296,30.38,73831.68,10.2,-0.4131,0.00024,20.41252]
[1780228232354,30.38,73831.68,10.2,-0.4131,0.00024,20.41252]
[1780228232356,30.38,73831.68,10.2,-0.4131,0.00024,20.41252]
[1780228234084,30.38,73833.73,10.2,-0.4126,0.00024,20.40729]
[1780228234360,30.38,73833.73,10.2,-0.4126,0.00024,20.40729]
[1780228234699,30.38,73833.73,10.2,-0.4126,0.00024,20.40729]
[1780228234709,30.38,73833.73,10.2,-0.4126,0.00024,20.40729]
[1780228242195,30.37,73838.0,10.2,-0.41155,0.00024,20.3963]
[1780228247408,30.38,73838.48,10.2,-0.41144,0.00024,20.39507]
[1780228252443,30.37,73836.04,10.2,-0.41203,0.00024,20.40136]
[1780228258485,30.37,73834.62,10.2,-0.41238,0.00024,20.40499]
[1780228264529,30.37,73832.33,10.2,-0.41294,0.00024,20.41083]
[1780228271578,30.37,73832.92,10.2,-0.41279,0.00024,20.40934]
[1780228278627,30.37,73833.25,10.2,-0.41271,0.00024,20.4085]
[1780228285676,30.37,73831.98,10.2,-0.41303,0.00024,20.41174]
[1780228290711,30.37,73832.0,10.2,-0.41302,0.00024,20.41169]
[1780228294961,30.38,73831.86,10.2,-0.41304,0.00024,20.40804]
[1780228295940,30.38,73831.9,10.2,-0.41303,0.00024,20.40794]
[1780228301789,30.38,73831.78,10.2,-0.41306,0.00024,20.40826]
[1780228306824,30.38,73831.75,10.2,-0.41307,0.00024,20.40835]
[1780228310327,30.38,73832.42,10.2,-0.41291,0.00024,20.40665]
[1780228310428,30.38,73832.42,10.2,-0.41291,0.00024,20.40665]
[1780228311885,30.38,73829.65,10.2,-0.41359,0.00024,20.41367]
[1780228317901,30.38,73828.13,10.2,-0.41396,0.00024,20.41755]
[1780228324952,30.38,73828.27,10.2,-0.41393,0.00024,20.41725]
[1780228330993,30.38,73828.43,10.2,-0.4139,0.00024,20.41689]
[1780228337035,30.38,73828.4,10.2,-0.41391,0.00024,20.417]
[1780228348112,30.38,73828.91,10.2,-0.41379,0.00024,20.41577]
[1780228353147,30.39,73827.48,10.2,-0.41413,0.00024,20.41537]
[1780228358182,30.39,73826.96,10.2,-0.41426,0.00024,20.41671]
[1780228361294,30.39,73826.11,10.2,-0.41447,0.00024,20.41885]
[1780228361300,30.39,73826.11,10.2,-0.41447,0.00024,20.41885]
[1780228361314,30.39,73824.63,10.2,-0.41483,0.00024,20.42254]
[1780228361609,30.39,73824.63,10.2,-0.41483,0.00024,20.42254]
[1780228362983,30.39,73820.66,10.2,-0.4158,0.00024,20.43235]
[1780228366491,30.39,73819.23,10.2,-0.41616,0.00025,20.43589]
[1780228369438,30.39,73815.3,10.2,-0.41712,0.00025,20.4454]
[1780228371676,30.39,73815.36,10.2,-0.4171,0.00025,20.44521]
[1780228377315,30.38,73812.98,10.2,-0.41767,0.00025,20.45078]
[1780228382350,30.38,73813.04,10.2,-0.41764,0.00025,20.45051]
[1780228387386,30.37,73812.68,10.2,-0.41772,0.00025,20.45123]
[1780228393428,30.37,73812.56,10.2,-0.41773,0.00025,20.45137]
[1780228398463,30.36,73813.94,10.2,-0.41738,0.00025,20.44794]
[1780228404505,30.36,73811.22,10.2,-0.41804,0.00025,20.4543]
[1780228409540,30.35,73810.77,10.2,-0.41814,0.00025,20.45524]
[1780228416589,30.34,73811.14,10.2,-0.41801,0.00025,20.45016]
[1780228422631,30.34,73810.96,10.2,-0.41804,0.00025,20.45044]
[1780228427666,30.33,73810.52,10.2,-0.41814,0.00025,20.45138]
[1780228432701,30.33,73810.63,10.2,-0.4181,0.00025,20.451]
[1780228438478,30.32,73810.05,10.2,-0.41824,0.00025,20.45229]
[1780228438710,30.32,73810.05,10.2,-0.41824,0.00025,20.45229]
[1780228438893,30.32,73810.05,10.2,-0.41824,0.00025,20.45229]
[1780228444785,30.32,73813.72,10.2,-0.41732,0.00025,20.44332]
[1780228449820,30.31,73811.05,10.2,-0.41797,0.00025,20.44962]
[1780228451430,30.31,73810.78,10.2,-0.41803,0.00025,20.45024]
[1780228456869,30.31,73812.4,10.2,-0.41762,0.00025,20.44622]
[1780228462911,30.3,73810.32,10.2,-0.41812,0.00025,20.45106]
[1780228466372,30.3,73810.35,10.2,-0.41811,0.00025,20.45093]
[1780228476003,30.29,73810.35,10.2,-0.41807,0.00025,20.44664]
[1780228481037,30.28,73812.3,10.2,-0.41757,0.00025,20.44185]
[1780228486072,30.28,73812.61,10.2,-0.41749,0.00025,20.44099]
[1780228486813,30.28,73812.61,10.2,-0.41749,0.00025,20.44099]
[1780228487079,30.28,73820.0,10.2,-0.41567,0.00025,20.42295]
[1780228490106,30.28,73826.91,10.2,-0.41397,0.00025,20.40573]
[1780228490959,30.28,73826.91,10.2,-0.41397,0.00025,20.40573]
[1780228491926,30.28,73830.02,10.2,-0.4132,0.00025,20.39784]
[1780228491984,30.28,73830.02,10.2,-0.4132,0.00025,20.39784]
[1780228496163,30.28,73832.48,10.2,-0.4126,0.00025,20.39157]
[1780228498165,30.28,73838.0,10.2,-0.41125,0.00025,20.37731]
[1780228503200,30.28,73839.23,10.2,-0.41095,0.00025,20.37414]
[1780228506721,30.28,73840.01,10.2,-0.41076,0.00025,20.37212]
[1780228509437,30.28,73839.93,10.2,-0.41078,0.00025,20.37234]
[1780228510249,30.28,73833.88,10.2,-0.41227,0.00025,20.38808]
[1780228515285,30.28,73830.87,10.2,-0.41301,0.00025,20.39583]
[1780228515846,30.28,73830.87,10.2,-0.41301,0.00025,20.39583]
[1780228515854,30.28,73830.87,10.2,-0.41301,0.00025,20.39583]
[1780228515906,30.28,73830.87,10.2,-0.41301,0.00025,20.39583]
[1780228521327,30.29,73820.97,10.2,-0.41545,0.00025,20.42078]
[1780228526362,30.29,73820.73,10.2,-0.41552,0.00025,20.42148]
[1780228530391,30.29,73815.63,10.2,-0.41678,0.00025,20.43407]
[1780228532077,30.3,73814.04,10.2,-0.41716,0.00025,20.43392]
[1780228532531,30.3,73812.72,10.2,-0.41749,0.00025,20.43712]
[1780228534379,30.3,73810.79,10.2,-0.41796,0.00025,20.44173]
[1780228534436,30.3,73810.79,10.2,-0.41796,0.00025,20.44173]
[1780228534622,30.29,73810.68,10.2,-0.41798,0.00025,20.44198]
[1780228541082,30.29,73812.51,10.2,-0.41753,0.00025,20.43752]
[1780228550531,30.28,73812.84,10.2,-0.41742,0.00025,20.43645]
[1780228553541,30.28,73812.96,10.2,-0.41739,0.00025,20.4361]
[1780228553970,30.28,73812.96,10.2,-0.41739,0.00025,20.4361]
[1780228554374,30.28,73812.96,10.2,-0.41739,0.00025,20.4361]
[1780228554559,30.28,73820.36,10.2,-0.41556,0.00025,20.41803]
[1780228556283,30.28,73820.36,10.2,-0.41556,0.00025,20.41803]
[1780228559373,30.28,73823.95,10.2,-0.41468,0.00025,20.40915]
[1780228565513,30.28,73824.86,10.2,-0.41447,0.00025,20.40693]
[1780228566945,30.28,73826.67,10.2,-0.41402,0.00025,20.4024]
[1780228567112,30.28,73826.67,10.2,-0.41402,0.00025,20.4024]
[1780228567591,30.28,73829.44,10.2,-0.41334,0.00025,20.39541]
[1780228567650,30.28,73834.67,10.2,-0.41206,0.00025,20.38203]
[1780228569435,30.28,73834.67,10.2,-0.41206,0.00025,20.38203]
[1780228569953,30.28,73837.51,10.2,-0.41136,0.00025,20.37468]
[1780228575706,30.29,73837.39,10.2,-0.4114,0.00025,20.37504]
[1780228580741,30.29,73837.77,10.2,-0.41131,0.00025,20.37409]
[1780228586293,30.29,73837.8,10.2,-0.4113,0.00025,20.37404]
[1780228589382,30.29,73837.98,10.2,-0.41126,0.00025,20.37359]
[1780228591968,30.29,73841.14,10.2,-0.41049,0.00025,20.36535]
[1780228593287,30.29,73843.82,10.2,-0.40982,0.00025,20.35425]
[1780228594229,30.29,73844.42,10.2,-0.40967,0.00025,20.35268]
[1780228595284,30.29,73845.14,10.2,-0.4095,0.00025,20.35078]
[1780228596919,30.29,73844.74,10.2,-0.4096,0.00025,20.35187]
[1780228602896,30.29,73847.2,10.2,-0.409,0.00024,20.34542]
[1780228608938,30.3,73847.99,10.2,-0.40882,0.00024,20.34339]
[1780228613973,30.3,73848.03,10.2,-0.40881,0.00024,20.34334]
[1780228619008,30.3,73848.41,10.2,-0.40872,0.00024,20.34237]
[1780228621026,30.3,73848.41,10.2,-0.40872,0.00024,20.34237]
[1780228621037,30.3,73848.41,10.2,-0.40872,0.00024,20.34237]
[1780228626069,30.3,73849.14,10.2,-0.40855,0.00024,20.34047]
[1780228632105,30.3,73849.91,10.2,-0.40837,0.00024,20.33847]
[1780228640161,30.31,73850.3,10.2,-0.40828,0.00024,20.33749]
[1780228642195,30.31,73850.26,10.2,-0.40829,0.00024,20.33761]
[1780228642205,30.31,73850.26,10.2,-0.40829,0.00024,20.33761]
[1780228642237,30.31,73855.18,10.2,-0.40708,0.00024,20.32425]
[1780228642905,30.31,73855.18,10.2,-0.40708,0.00024,20.32425]
[1780228643668,30.31,73856.27,10.2,-0.40682,0.00024,20.32126]
[1780228643815,30.31,73856.27,10.2,-0.40682,0.00024,20.32126]
[1780228643928,30.31,73856.27,10.2,-0.40682,0.00024,20.32126]
[1780228644314,30.31,73856.27,10.2,-0.40682,0.00024,20.32126]
[1780228644649,30.31,73856.39,10.2,-0.40679,0.00024,20.32092]
[1780228652245,30.3,73856.44,10.2,-0.40673,0.00024,20.31639]
[1780228656146,30.29,73856.67,10.2,-0.40666,0.00024,20.31563]
[1780228661308,30.29,73857.66,10.2,-0.40641,0.00024,20.31281]
[1780228666343,30.29,73860.36,10.2,-0.40575,0.00024,20.30531]
[1780228671378,30.29,73862.64,10.2,-0.40519,0.00024,20.29895]
[1780228676413,30.29,73862.18,10.2,-0.40531,0.00024,20.30025]
[1780228681448,30.29,73863.13,10.2,-0.40508,0.00024,20.29761]
[1780228686482,30.29,73864.87,10.2,-0.40465,0.00024,20.29276]
[1780228691518,30.29,73865.32,10.2,-0.40455,0.00024,20.29154]
[1780228696553,30.29,73865.26,10.2,-0.40457,0.00024,20.29175]
[1780228696674,30.29,73865.26,10.2,-0.40457,0.00024,20.29175]
[1780228702602,30.29,73866.24,10.2,-0.40432,0.00024,20.28887]
[1780228707637,30.29,73867.42,10.2,-0.40402,0.00024,20.28542]
[1780228710746,30.29,73867.45,10.2,-0.40401,0.00024,20.28529]
[1780228719262,30.28,73867.38,10.2,-0.404,0.00024,20.28134]
[1780228719262,30.28,73867.38,10.2,-0.404,0.00024,20.28134]
[1780228721045,30.28,73871.39,10.2,-0.40301,0.00024,20.2698]
[1780228721264,30.28,73871.39,10.2,-0.40301,0.00024,20.2698]
[1780228721737,30.28,73871.35,10.2,-0.40302,0.00024,20.26991]
[1780228729289,30.28,73868.35,10.2,-0.40375,0.00024,20.27841]
[1780228738718,30.28,73868.87,10.2,-0.40362,0.00024,20.27684]
[1780228744855,30.27,73868.92,10.2,-0.4036,0.00024,20.27663]
[1780228749496,30.27,73870.01,10.2,-0.40333,0.00024,20.2735]
[1780228750537,30.27,73870.06,10.2,-0.40332,0.00024,20.27336]
[1780228760007,30.27,73869.95,10.2,-0.40334,0.00024,20.27358]
[1780228766044,30.27,73870.55,10.2,-0.40319,0.00024,20.27186]
[1780228774101,30.27,73870.28,10.2,-0.40324,0.00024,20.26858]
[1780228779135,30.27,73870.73,10.2,-0.40313,0.00024,20.2673]
[1780228784171,30.27,73866.69,10.2,-0.40412,0.00024,20.27879]
[1780228787700,30.27,73863.73,10.2,-0.40484,0.00024,20.28713]
[1780228787861,30.27,73863.6,10.2,-0.40487,0.00024,20.28749]
[1780228789465,30.27,73861.37,10.2,-0.40542,0.00024,20.29372]
[1780228789475,30.27,73861.37,10.2,-0.40542,0.00024,20.29372]
[1780228790316,30.27,73850.73,10.2,-0.40802,0.00025,20.32301]
[1780228792227,30.27,73845.04,10.2,-0.40942,0.00025,20.33831]
[1780228797262,30.27,73844.84,10.2,-0.40947,0.00025,20.33883]
[1780228799671,30.27,73844.3,10.2,-0.4096,0.00025,20.34027]
[1780228801664,30.27,73838.49,10.2,-0.41103,0.00025,20.35558]
[1780228801970,30.27,73837.55,10.2,-0.41126,0.00025,20.35802]
[1780228802681,30.27,73837.55,10.2,-0.41126,0.00025,20.35802]
[1780228803304,30.27,73842.67,10.2,-0.41,0.00025,20.34453]
[1780228805318,30.27,73848.32,10.2,-0.40861,0.00025,20.32944]
[1780228810353,30.27,73849.33,10.2,-0.40836,0.00025,20.32672]
[1780228815388,30.27,73850.6,10.2,-0.40805,0.00025,20.32328]
[1780228822437,30.27,73850.81,10.2,-0.408,0.00025,20.32269]
[1780228829424,30.27,73850.79,10.2,-0.408,0.00025,20.32273]
[1780228830015,30.27,73853.15,10.2,-0.40742,0.00025,20.31628]
[1780228830222,30.27,73853.15,10.2,-0.40742,0.00025,20.31628]
[1780228831544,30.27,73858.02,10.2,-0.40623,0.00024,20.3029]
[1780228832352,30.27,73862.55,10.2,-0.4051,0.00024,20.28627]
[1780228832652,30.27,73862.55,10.2,-0.4051,0.00024,20.28627]
[1780228832654,30.27,73862.55,10.2,-0.4051,0.00024,20.28627]
[1780228832880,30.26,73862.87,10.3,-0.405,0.00024,20.28511]
[1780228833284,30.26,73862.87,10.3,-0.405,0.00024,20.28511]
[1780228834071,30.26,73862.61,10.3,-0.40507,0.00024,20.28582]
[1780228835052,30.26,73863.29,10.3,-0.4049,0.00024,20.28388]
[1780228840565,30.25,73863.98,10.3,-0.40471,0.00024,20.28175]
[1780228845599,30.25,73864.64,10.3,-0.40454,0.00024,20.27979]
[1780228850711,30.25,73865.4,11.0,-0.40435,0.00024,20.27759]
[1780228850727,30.25,73865.4,11.0,-0.40435,0.00024,20.27759]
[1780228852919,30.25,73866.32,11.0,-0.40412,0.00024,20.27493]
[1780228854635,30.25,73866.36,11.0,-0.40411,0.00024,20.27479]
[1780228858690,30.24,73871.5,11.0,-0.40285,0.00024,20.25999]
[1780228863745,30.24,73875.21,11.0,-0.40194,0.00024,20.24925]
[1780228867774,30.24,73880.37,11.0,-0.40068,0.00024,20.23417]
[1780228872809,30.24,73882.55,11.0,-0.40015,0.00024,20.22777]
[1780228873346,30.24,73882.55,11.0,-0.40015,0.00024,20.22777]
[1780228876789,30.24,73883.44,11.0,-0.39992,0.00024,20.22503]
[1780228877149,30.24,73881.87,11.0,-0.4003,0.00024,20.22962]
[1780228877304,30.24,73881.87,11.0,-0.4003,0.00024,20.22962]
[1780228877846,30.24,73864.25,11.0,-0.4046,0.00024,20.28043]
[1780228879860,30.24,73858.18,11.0,-0.40609,0.00025,20.29739]
[1780228885984,30.23,73857.49,11.0,-0.40625,0.00025,20.29918]
[1780228885986,30.23,73857.49,11.0,-0.40625,0.00025,20.29918]
[1780228886252,30.23,73857.49,11.0,-0.40625,0.00025,20.29918]
[1780228887943,30.23,73857.44,11.0,-0.40626,0.00025,20.2993]
[1780228891088,30.23,73857.47,11.0,-0.40625,0.00025,20.29924]
[1780228891611,30.23,73857.47,11.0,-0.40625,0.00025,20.29924]
[1780228891693,30.23,73857.47,11.0,-0.40624,0.00025,20.2952]
[1780228892615,30.23,73857.47,11.0,-0.40624,0.00025,20.2952]
[1780228892651,30.23,73852.42,11.0,-0.40748,0.00025,20.30912]
[1780228897986,30.24,73849.19,11.0,-0.40829,0.00025,20.31805]
[1780228903102,30.24,73848.85,11.0,-0.40838,0.00025,20.31907]
[1780228903150,30.24,73848.85,11.0,-0.40838,0.00025,20.31907]
[1780228909063,30.25,73848.8,11.0,-0.4084,0.00025,20.31937]
[1780228913616,30.25,73848.92,11.0,-0.40838,0.00025,20.31912]
[1780228913624,30.25,73848.92,11.0,-0.40838,0.00025,20.31912]
[1780228913633,30.25,73848.92,11.0,-0.40838,0.00025,20.31912]
[1780228914098,30.25,73843.39,11.0,-0.40974,0.00025,20.33398]
[1780228920861,30.25,73841.9,11.0,-0.41011,0.00025,20.33799]
[1780228921024,30.25,73842.07,11.0,-0.41007,0.00025,20.33757]
[1780228925176,30.25,73834.17,11.0,-0.41202,0.00025,20.35829]
[1780228930277,30.26,73832.03,11.0,-0.41255,0.00025,20.36384]
[1780228937260,30.26,73833.03,11.0,-0.41231,0.00025,20.36138]
[1780228938426,30.26,73833.03,11.0,-0.41231,0.00025,20.36138]
[1780228938800,30.26,73833.03,11.0,-0.41231,0.00025,20.36138]
[1780228938803,30.26,73833.03,11.0,-0.41231,0.00025,20.36138]
[1780228940997,30.26,73828.8,11.0,-0.41336,0.00025,20.37224]
[1780228941023,30.26,73828.8,11.0,-0.41336,0.00025,20.37224]
[1780228945316,30.26,73821.43,11.0,-0.41518,0.00025,20.39083]
[1780228950813,30.27,73822.27,11.0,-0.41498,0.00025,20.38886]
[1780228956393,30.28,73821.8,11.0,-0.4151,0.00025,20.38623]
[1780228961428,30.28,73819.63,11.0,-0.41565,0.00025,20.39172]
[1780228963954,30.28,73817.2,11.0,-0.41624,0.00025,20.39765]
[1780228964621,30.28,73817.2,11.0,-0.41624,0.00025,20.39765]
[1780228968891,30.28,73816.4,11.0,-0.41645,0.00025,20.39969]
[1780228972401,30.29,73812.42,11.0,-0.41744,0.00025,20.40951]
[1780228972405,30.29,73812.42,11.0,-0.41744,0.00025,20.40951]
[1780228975364,30.29,73808.96,11.0,-0.41829,0.00025,20.41773]
[1780228976530,30.28,73812.15,11.0,-0.4175,0.00025,20.41005]
[1780228977008,30.28,73810.85,11.0,-0.41782,0.00025,20.41315]
[1780228977843,30.28,73810.85,11.0,-0.41782,0.00025,20.41315]
[1780228983981,30.28,73804.03,11.0,-0.41949,0.00025,20.42916]
[1780228983986,30.28,73804.03,11.0,-0.41949,0.00025,20.42916]
[1780228984591,30.27,73799.85,11.0,-0.42051,0.00025,20.43884]
[1780228985251,30.27,73799.85,11.0,-0.42051,0.00025,20.43884]
[1780228986039,30.27,73796.96,11.0,-0.42123,0.00025,20.4455]
[1780228986131,30.27,73796.96,11.0,-0.42123,0.00025,20.4455]
[1780228986605,30.27,73797.06,11.0,-0.4212,0.00025,20.44528]
[1780228987971,30.27,73796.25,11.0,-0.4214,0.00025,20.44711]
[1780228988682,30.27,73796.25,11.0,-0.4214,0.00025,20.44711]
[1780228988753,30.27,73795.53,11.0,-0.42158,0.00025,20.44872]
[1780228989416,30.27,73795.53,11.0,-0.42158,0.00025,20.44872]
[1780228991517,30.27,73793.4,11.0,-0.4221,0.00025,20.45357]
[1780228995302,30.27,73786.89,11.0,-0.42372,0.00025,20.46814]
[1780228996971,30.27,73782.23,11.0,-0.42487,0.00025,20.47836]
[1780229006750,30.28,73781.5,11.0,-0.42505,0.00025,20.48]
[1780229011844,30.28,73783.0,11.0,-0.42469,0.00025,20.47678]
[1780229011878,30.28,73783.0,11.0,-0.42469,0.00025,20.47678]
[1780229011916,30.28,73787.83,11.0,-0.42348,0.00025,20.46215]
[1780229017827,30.28,73790.49,11.0,-0.42282,0.00025,20.45622]
[1780229021751,30.28,73790.42,11.0,-0.42284,0.00025,20.45638]
[1780229021781,30.28,73790.42,11.0,-0.42284,0.00025,20.45638]
[1780229034946,30.28,73790.0,11.0,-0.42294,0.00025,20.45733]
[1780229040988,30.28,73791.07,11.0,-0.42268,0.00025,20.45494]
[1780229046023,30.28,73790.6,11.0,-0.4228,0.00025,20.456]
[1780229046890,30.28,73790.6,11.0,-0.4228,0.00025,20.456]
[1780229048291,30.28,73790.54,11.0,-0.42281,0.00025,20.45614]
[1780229048843,30.28,73790.54,11.0,-0.42281,0.00025,20.45614]
[1780229048906,30.28,73790.54,11.0,-0.42281,0.00025,20.45614]
[1780229048931,30.28,73790.54,11.0,-0.42281,0.00025,20.45614]
[1780229048985,30.28,73790.54,11.0,-0.42281,0.00025,20.45614]
[1780229048996,30.28,73790.54,11.0,-0.42281,0.00025,20.45614]
[1780229049026,30.28,73790.65,11.0,-0.42278,0.00025,20.45589]
[1780229050861,30.28,73790.28,11.0,-0.42288,0.00025,20.45672]
[1780229050907,30.28,73781.92,11.0,-0.42494,0.00025,20.4751]
[1780229055175,30.28,73782.62,11.0,-0.42476,0.00025,20.47356]
[1780229061129,30.27,73782.48,11.0,-0.42479,0.00025,20.47382]
[1780229066163,30.27,73785.23,11.0,-0.42411,0.00025,20.46776]
[1780229071198,30.27,73785.67,11.0,-0.42399,0.00025,20.46276]
[1780229073129,30.27,73784.41,11.0,-0.4243,0.00025,20.46553]
[1780229078247,30.27,73783.49,11.0,-0.42452,0.00025,20.4675]
[1780229082376,30.27,73783.49,11.0,-0.42452,0.00025,20.46747]
[1780229087284,30.26,73778.67,11.0,-0.42571,0.00025,20.47786]
[1780229087439,30.26,73778.67,11.0,-0.42571,0.00025,20.47786]
[1780229087450,30.26,73778.67,11.0,-0.42571,0.00025,20.47786]
[1780229087514,30.26,73778.8,11.0,-0.42567,0.00025,20.47757]
[1780229088318,30.26,73773.0,11.0,-0.42712,0.00025,20.48993]
[1780229094701,30.27,73770.33,11.0,-0.42779,0.00025,20.49559]
[1780229099395,30.28,73776.0,11.0,-0.42639,0.00025,20.4838]
[1780229102536,30.28,73776.69,11.0,-0.42623,0.00025,20.48238]
[1780229102585,30.28,73776.69,11.0,-0.42623,0.00025,20.48238]
[1780229102597,30.28,73776.69,11.0,-0.42623,0.00025,20.48238]
[1780229102607,30.28,73776.69,11.0,-0.42623,0.00025,20.48238]
[1780229102743,30.28,73776.69,11.0,-0.42623,0.00025,20.48238]
[1780229102815,30.28,73776.8,11.0,-0.4262,0.00025,20.48217]
[1780229103423,30.28,73785.73,11.0,-0.42399,0.00025,20.4628]
[1780229105333,30.28,73789.52,11.0,-0.42305,0.00025,20.45439]
[1780229105340,30.28,73789.52,11.0,-0.42305,0.00025,20.45439]
[1780229105850,30.28,73789.52,11.0,-0.42305,0.00025,20.45439]
[1780229106968,30.28,73788.43,11.0,-0.42332,0.00025,20.45682]
[1780229106974,30.28,73788.43,11.0,-0.42332,0.00025,20.45682]
[1780229112889,30.28,73784.05,11.0,-0.4244,0.00025,20.46645]
[1780229112892,30.28,73784.05,11.0,-0.4244,0.00025,20.46645]
[1780229114276,30.28,73784.29,11.0,-0.42434,0.00025,20.46592]
[1780229119538,30.28,73782.06,11.0,-0.42489,0.00025,20.47079]
[1780229124574,30.28,73785.5,11.0,-0.42404,0.00025,20.4633]
[1780229125114,30.28,73785.5,11.0,-0.42404,0.00025,20.4633]
[1780229131623,30.28,73786.06,11.0,-0.42389,0.00025,20.45803]
[1780229136658,30.28,73785.38,11.0,-0.42406,0.00025,20.4595]
[1780229138672,30.27,73790.29,11.0,-0.42284,0.00025,20.44858]
[1780229140445,30.27,73793.91,11.0,-0.42194,0.00025,20.44042]
[1780229141408,30.27,73793.79,11.0,-0.42197,0.00025,20.44069]
[1780229147654,30.27,73795.08,11.0,-0.42165,0.00025,20.43774]
[1780229149749,30.27,73787.06,11.0,-0.42364,0.00025,20.45576]
[1780229150264,30.27,73787.06,11.0,-0.42364,0.00025,20.45576]
[1780229155791,30.27,73786.16,11.0,-0.42386,0.00025,20.4577]
[1780229158513,30.27,73784.88,11.0,-0.42417,0.00025,20.46051]
[1780229162037,30.27,73784.94,11.0,-0.42416,0.00025,20.46039]
[1780229162056,30.27,73784.94,11.0,-0.42416,0.00025,20.46039]
[1780229162644,30.27,73785.19,11.0,-0.4241,0.00025,20.45985]
[1780229162845,30.27,73790.91,11.0,-0.42268,0.00025,20.44715]
[1780229166764,30.28,73793.43,11.0,-0.42206,0.00025,20.44154]
[1780229170891,30.28,73793.58,11.0,-0.42203,0.00025,20.44128]
[1780229170892,30.28,73793.58,11.0,-0.42203,0.00025,20.44128]
[1780229175009,30.28,73792.97,11.0,-0.42219,0.00025,20.44268]
[1780229180971,30.28,73792.64,11.0,-0.42227,0.00025,20.44343]
[1780229186007,30.28,73792.05,11.0,-0.42242,0.00025,20.44476]
[1780229190036,30.28,73797.86,11.0,-0.42098,0.00025,20.43154]
[1780229192716,30.28,73793.6,11.0,-0.42202,0.00025,20.43726]
[1780229198093,30.28,73793.64,11.0,-0.42202,0.00025,20.43726]
[1780229203128,30.29,73794.14,11.0,-0.42191,0.00025,20.43622]
[1780229208163,30.29,73795.02,11.0,-0.4217,0.00025,20.43431]
[1780229213198,30.3,73794.02,11.0,-0.42195,0.00025,20.43668]
[1780229214201,30.3,73794.02,11.0,-0.42195,0.00025,20.43668]
[1780229220247,30.3,73794.08,11.0,-0.42194,0.00025,20.43659]
[1780229225283,30.3,73795.15,11.0,-0.42168,0.00025,20.43417]
[1780229226213,30.3,73795.15,11.0,-0.42168,0.00025,20.43417]
[1780229227852,30.3,73795.03,11.0,-0.42171,0.00025,20.43445]
[1780229233998,30.3,73798.98,11.0,-0.42075,0.00025,20.42553]
[1780229244438,30.32,73798.53,11.0,-0.42088,0.00025,20.42684]
[1780229250480,30.32,73798.94,11.0,-0.42079,0.00025,20.42602]
[1780229255515,30.33,73797.52,11.0,-0.42114,0.00025,20.42536]
[1780229261557,30.33,73797.1,11.0,-0.42125,0.00025,20.42643]
[1780229266592,30.33,73795.64,11.0,-0.42162,0.00025,20.42985]
[1780229271627,30.34,73796.76,11.0,-0.42136,0.00025,20.42739]
[1780229277876,30.34,73797.3,11.0,-0.42123,0.00025,20.42621]
[1780229278365,30.34,73797.3,11.0,-0.42123,0.00025,20.42626]
[1780229280233,30.34,73797.46,11.0,-0.42119,0.00025,20.42592]
[1780229281451,30.34,73797.77,11.0,-0.42112,0.00025,20.42524]
[1780229286733,30.35,73798.91,11.0,-0.42085,0.00025,20.42271]
[1780229287274,30.35,73798.91,11.0,-0.42085,0.00025,20.42271]
[1780229294789,30.35,73798.71,11.0,-0.4209,0.00025,20.42321]
[1780229299221,30.35,73804.11,11.0,-0.41957,0.00025,20.41072]
[1780229304859,30.35,73804.44,11.0,-0.41949,0.00025,20.41]
[1780229306173,30.35,73804.44,11.0,-0.41949,0.00025,20.41]
[1780229306199,30.35,73804.44,11.0,-0.41949,0.00025,20.41]
[1780229306307,30.35,73804.44,11.0,-0.4195,0.00025,20.41001]
[1780229306384,30.35,73804.44,11.0,-0.4195,0.00025,20.41001]
[1780229306398,30.35,73804.44,11.0,-0.4195,0.00025,20.41001]
[1780229307371,30.35,73806.39,11.0,-0.41902,0.00025,20.40544]
[1780229308198,30.35,73806.39,11.0,-0.41902,0.00025,20.40544]
[1780229310172,30.35,73811.4,11.0,-0.41778,0.00025,20.39348]
[1780229315937,30.34,73811.89,11.0,-0.41763,0.00025,20.38813]
[1780229320818,30.34,73811.34,11.1,-0.41775,0.00025,20.38934]
[1780229321799,30.34,73812.41,11.1,-0.41749,0.00025,20.38675]
[1780229321822,30.34,73812.41,11.1,-0.41749,0.00025,20.38675]
[1780229321979,30.34,73812.19,11.1,-0.41754,0.00025,20.38725]
[1780229322804,30.34,73812.19,11.1,-0.41754,0.00025,20.38725]
[1780229322825,30.34,73812.19,11.1,-0.41754,0.00025,20.38725]
[1780229322987,30.34,73812.22,11.1,-0.41754,0.00025,20.38723]
[1780229329035,30.34,73811.72,11.1,-0.41767,0.00025,20.38854]
[1780229330796,30.35,73811.45,11.4,-0.41774,0.00025,20.3892]
[1780229336084,30.35,73810.93,11.4,-0.41787,0.00025,20.39055]
[1780229336723,30.35,73810.93,11.4,-0.41787,0.00025,20.39055]
[1780229337785,30.35,73808.0,11.4,-0.4186,0.00025,20.39754]
[1780229340749,30.35,73803.99,12.0,-0.4196,0.00025,20.40707]
[1780229340752,30.35,73803.99,12.2,-0.4196,0.00025,20.40707]
[1780229340754,30.35,73803.99,12.2,-0.4196,0.00025,20.40707]
[1780229340895,30.35,73803.99,12.2,-0.4196,0.00025,20.40707]
[1780229343224,30.36,73803.99,12.2,-0.4196,0.00025,20.40715]
[1780229343284,30.36,73803.76,12.2,-0.41966,0.00025,20.40773]
[1780229349174,30.37,73803.58,12.2,-0.41974,0.00025,20.40849]
[1780229355216,30.39,73801.35,12.2,-0.42032,0.00025,20.41398]
[1780229358589,30.39,73800.19,12.2,-0.42062,0.00025,20.41679]
[1780229360497,30.39,73800.07,12.2,-0.42066,0.00025,20.41716]
[1780229360972,30.39,73800.07,12.2,-0.42066,0.00025,20.41716]
[1780229366181,30.4,73800.12,12.2,-0.42067,0.00025,20.41727]
[1780229366838,30.41,73800.32,12.2,-0.42062,0.00025,20.41687]
[1780229368900,30.41,73803.22,12.2,-0.41992,0.00025,20.41028]
[1780229370970,30.42,73803.54,12.2,-0.41985,0.00025,20.40963]
[1780229370971,30.42,73803.54,12.2,-0.41985,0.00025,20.40963]
[1780229375085,30.42,73803.31,12.2,-0.41991,0.00025,20.40635]
[1780229378378,30.43,73796.94,12.2,-0.4215,0.00025,20.42117]
[1780229379369,30.43,73796.94,12.2,-0.4215,0.00025,20.42117]
[1780229383333,30.43,73796.54,12.2,-0.4216,0.00025,20.42212]
[1780229383381,30.44,73796.83,12.2,-0.42154,0.00025,20.4215]
[1780229383390,30.44,73796.83,12.2,-0.42154,0.00025,20.4215]
[1780229383403,30.44,73796.83,12.2,-0.42154,0.00025,20.4215]
[1780229388447,30.43,73796.47,12.2,-0.42161,0.00025,20.4222]
[1780229393483,30.43,73796.25,12.2,-0.42166,0.00025,20.42261]
[1780229398518,30.42,73797.2,12.2,-0.42141,0.00025,20.42036]
[1780229403553,30.42,73797.27,12.2,-0.42139,0.00025,20.42011]
[1780229408588,30.42,73797.3,12.2,-0.42138,0.00025,20.42007]
[1780229414630,30.43,73796.98,12.2,-0.42148,0.00025,20.42099]
[1780229424700,30.42,73797.35,12.2,-0.42137,0.00025,20.41996]
[1780229429903,30.42,73797.3,12.2,-0.42138,0.00025,20.42001]
[1780229429989,30.42,73797.3,12.2,-0.42138,0.00025,20.42001]
[1780229430004,30.42,73797.3,12.2,-0.42138,0.00025,20.42001]
[1780229430023,30.42,73797.3,12.2,-0.42138,0.00025,20.42001]
[1780229430743,30.42,73807.54,12.2,-0.41886,0.00025,20.39631]
[1780229432994,30.42,73811.7,12.2,-0.41782,0.00025,20.38247]
[1780229433041,30.42,73811.78,12.2,-0.41781,0.00025,20.38232]
[1780229433852,30.42,73811.78,12.2,-0.41781,0.00025,20.38232]
[1780229434396,30.42,73811.78,12.2,-0.41781,0.00025,20.38232]
[1780229433954,30.42,73811.78,12.2,-0.41781,0.00025,20.38231]
[1780229435258,30.42,73811.78,12.2,-0.41781,0.00025,20.38231]
[1780229439007,30.43,73812.4,12.2,-0.41768,0.00025,20.38108]
[1780229439109,30.43,73812.55,12.2,-0.41765,0.00025,20.38078]
[1780229441066,30.43,73812.55,12.2,-0.41765,0.00025,20.38078]
[1780229441148,30.43,73812.55,12.2,-0.41765,0.00025,20.38078]
[1780229447867,30.45,73812.75,12.2,-0.41764,0.00025,20.38075]
[1780229456494,30.46,73813.54,12.2,-0.41746,0.00025,20.37905]
[1780229456507,30.47,73813.54,12.2,-0.41749,0.00025,20.37929]
[1780229462976,30.48,73813.53,12.2,-0.41752,0.00025,20.37967]
[1780229469019,30.49,73812.98,12.2,-0.41769,0.00025,20.38133]
[1780229474054,30.5,73815.69,12.2,-0.41705,0.00025,20.37513]
[1780229479089,30.52,73815.22,12.2,-0.41719,0.00025,20.37655]
[1780229484124,30.53,73813.03,12.2,-0.41775,0.00025,20.38205]
[1780229487779,30.53,73812.86,12.2,-0.41781,0.00024,20.38261]
[1780229488153,30.53,73813.96,12.2,-0.41754,0.00024,20.38004]
[1780229489965,30.54,73816.42,12.2,-0.41694,0.00024,20.37419]
[1780229496209,30.55,73816.24,12.2,-0.417,0.00024,20.37089]
[1780229499054,30.55,73815.64,12.2,-0.41716,0.00024,20.37241]
[1780229501776,30.55,73815.59,12.2,-0.41717,0.00024,20.37258]
[1780229502059,30.55,73815.59,12.2,-0.41717,0.00024,20.37258]
[1780229502125,30.55,73815.59,12.2,-0.41717,0.00024,20.37258]
[1780229502126,30.55,73815.59,12.2,-0.41717,0.00024,20.37258]
[1780229502251,30.55,73810.03,12.2,-0.41853,0.00024,20.38579]
[1780229503258,30.55,73801.33,12.2,-0.42067,0.00025,20.40601]
[1780229508293,30.56,73799.36,12.2,-0.42117,0.00025,20.41061]
[1780229512654,30.56,73799.23,12.2,-0.42121,0.00025,20.41103]
[1780229512657,30.56,73799.23,12.2,-0.42121,0.00025,20.41103]
[1780229518362,30.57,73796.38,12.2,-0.42193,0.00025,20.41766]
[1780229523398,30.57,73798.08,12.2,-0.4215,0.00025,20.41373]
[1780229528439,30.56,73798.16,12.2,-0.42147,0.00025,20.41345]
[1780229533474,30.56,73798.24,12.2,-0.42144,0.00025,20.41316]
[1780229538509,30.56,73798.99,12.2,-0.42126,0.00025,20.41147]
[1780229538868,30.56,73798.99,12.2,-0.42126,0.00025,20.41147]
[1780229544551,30.57,73799.12,12.2,-0.42125,0.00025,20.41139]
[1780229549586,30.58,73803.76,12.2,-0.42013,0.00024,20.40104]
[1780229555628,30.59,73803.9,12.2,-0.42011,0.00024,20.39696]
[1780229560663,30.6,73805.77,12.2,-0.41967,0.00024,20.39286]
[1780229561930,30.6,73805.77,12.2,-0.41967,0.00024,20.39286]
[1780229567712,30.61,73800.43,12.2,-0.42101,0.00024,20.40541]
[1780229572747,30.62,73800.66,12.2,-0.42098,0.00024,20.40511]
[1780229579796,30.63,73800.99,12.2,-0.42092,0.00024,20.40464]
[1780229585838,30.64,73799.98,12.2,-0.42119,0.00024,20.40714]
[1780229596915,30.66,73800.56,12.2,-0.42108,0.00024,20.40619]
[1780229603964,30.67,73799.9,12.2,-0.42127,0.00024,20.40791]
[1780229608257,30.67,73801.61,12.2,-0.42086,0.00024,20.40413]
[1780229614035,30.68,73800.85,12.2,-0.42105,0.00024,20.40207]
[1780229618775,30.68,73801.39,12.2,-0.42093,0.00024,20.40091]
[1780229621856,30.69,73807.85,12.2,-0.41937,0.00024,20.38629]
[1780229621917,30.69,73807.85,12.2,-0.41937,0.00024,20.38629]
[1780229630148,30.71,73807.77,12.2,-0.41942,0.00024,20.38684]
[1780229637035,30.71,73807.77,12.2,-0.41942,0.00024,20.38684]
[1780229637284,30.71,73807.77,12.2,-0.41942,0.00024,20.38684]
[1780229637288,30.71,73807.77,12.2,-0.41942,0.00024,20.38684]
[1780229637292,30.71,73807.77,12.2,-0.41942,0.00024,20.38684]
[1780229639513,30.72,73813.49,12.2,-0.41805,0.00024,20.37381]
[1780229642007,30.72,73813.73,12.2,-0.418,0.00024,20.37334]
[1780229642232,30.73,73815.43,12.2,-0.4176,0.00024,20.36941]
[1780229647078,30.73,73816.45,12.2,-0.41736,0.00024,20.36715]
[1780229652302,30.73,73818.76,12.2,-0.41681,0.00024,20.36171]
[1780229657337,30.74,73818.09,12.2,-0.41698,0.00024,20.36341]
[1780229669423,30.75,73817.98,12.2,-0.41703,0.00024,20.3639]
[1780229674457,30.75,73817.41,12.2,-0.41716,0.00024,20.36133]
[1780229683396,30.75,73818.07,12.2,-0.417,0.00024,20.35977]
[1780229683435,30.75,73818.07,12.2,-0.417,0.00024,20.35977]
[1780229684980,30.76,73818.18,12.2,-0.41699,0.00024,20.35967]
[1780229690572,30.76,73817.76,12.2,-0.4171,0.00024,20.36075]
[1780229691784,30.76,73817.63,12.2,-0.41713,0.00024,20.36108]
[1780229699289,30.76,73817.46,12.2,-0.41717,0.00024,20.36148]
[1780229705158,30.76,73817.35,12.2,-0.4172,0.00024,20.36177]
[1780229712397,30.76,73821.34,12.2,-0.41624,0.00024,20.35228]
[1780229713369,30.76,73821.48,12.2,-0.41621,0.00024,20.35197]
[1780229713724,30.77,73822.34,12.2,-0.416,0.00024,20.34991]
[1780229713743,30.77,73822.34,12.2,-0.416,0.00024,20.34991]
[1780229715747,30.76,73828.56,12.2,-0.41448,0.00024,20.33469]
[1780229720782,30.76,73828.72,12.2,-0.41443,0.00024,20.33415]
[1780229723876,30.76,73830.24,12.2,-0.41406,0.00024,20.33033]
[1780229724720,30.75,73830.55,12.2,-0.41398,0.00024,20.32954]
[1780229727831,30.75,73836.58,12.2,-0.41251,0.00024,20.31439]
[1780229732866,30.75,73840.35,12.2,-0.41157,0.00024,20.30067]
[1780229737599,30.75,73838.63,12.2,-0.41198,0.00024,20.305]
[1780229737615,30.75,73838.63,12.2,-0.41198,0.00024,20.305]
[1780229737626,30.75,73838.63,12.2,-0.41198,0.00024,20.305]
[1780229737642,30.75,73838.21,12.2,-0.41208,0.00024,20.30604]
[1780229737768,30.75,73838.21,12.2,-0.41208,0.00024,20.30604]
[1780229737991,30.75,73838.21,12.2,-0.41208,0.00024,20.30604]
[1780229738072,30.75,73838.21,12.2,-0.41208,0.00024,20.30604]
[1780229738324,30.75,73838.21,12.2,-0.41208,0.00024,20.30604]
[1780229738620,30.75,73838.21,12.2,-0.41208,0.00024,20.30604]
[1780229738675,30.75,73847.15,12.2,-0.40992,0.00024,20.28307]
[1780229738908,30.75,73854.73,12.2,-0.40808,0.00024,20.26312]
[1780229740178,30.75,73854.73,12.2,-0.40808,0.00024,20.26312]
[1780229740915,30.75,73858.64,12.2,-0.40714,0.00024,20.25273]
[1780229740925,30.75,73858.64,12.2,-0.40714,0.00024,20.25273]
[1780229741058,30.75,73858.64,12.2,-0.40714,0.00024,20.25273]
[1780229746964,30.75,73863.01,12.2,-0.40608,0.00024,20.24077]
[1780229751999,30.74,73865.48,12.2,-0.40546,0.00024,20.23384]
[1780229757035,30.74,73868.22,12.2,-0.40479,0.00024,20.22615]
[1780229762069,30.74,73868.34,12.2,-0.40477,0.00024,20.22593]
[1780229767229,30.74,73863.69,12.2,-0.40589,0.00024,20.23863]
[1780229773148,30.74,73862.17,12.2,-0.40627,0.00024,20.24291]
[1780229778207,30.74,73862.1,12.2,-0.40629,0.00024,20.24314]
[1780229784689,30.74,73859.66,12.2,-0.40688,0.00024,20.24978]
[1780229793288,30.75,73862.3,12.2,-0.40623,0.00024,20.23869]
[1780229804365,30.75,73863.49,12.2,-0.40596,0.00024,20.23559]
[1780229809400,30.75,73866.32,12.2,-0.40528,0.00024,20.22791]
[1780229810871,30.75,73866.27,12.2,-0.40529,0.00024,20.22806]
[1780229810972,30.75,73866.27,12.2,-0.4053,0.00024,20.22811]
[1780229816449,30.76,73866.12,12.2,-0.40534,0.00024,20.22861]
[1780229816854,30.76,73866.12,12.2,-0.40534,0.00024,20.22861]
[1780229820742,30.76,73866.12,12.2,-0.40534,0.00024,20.22863]
[1780229826519,30.76,73866.01,12.2,-0.40538,0.00024,20.22912]
[1780229830763,30.77,73866.1,12.2,-0.40537,0.00024,20.22894]
[1780229840831,30.78,73866.51,12.2,-0.4053,0.00024,20.22823]
[1780229841627,30.78,73874.26,12.2,-0.40344,0.00024,20.20684]
[1780229846662,30.79,73873.98,12.2,-0.40353,0.00024,20.20793]
[1780229851697,30.8,73875.13,12.2,-0.40326,0.00024,20.20096]
[1780229856733,30.81,73874.95,12.2,-0.40333,0.00024,20.2018]
[1780229857623,30.81,73874.95,12.2,-0.40333,0.00024,20.2018]
[1780229864789,30.82,73873.11,12.2,-0.40382,0.00024,20.20746]
[1780229869824,30.83,73874.02,12.2,-0.40362,0.00024,20.20526]
[1780229874860,30.84,73874.93,12.2,-0.40343,0.00024,20.20304]
[1780229880902,30.85,73874.33,12.2,-0.4036,0.00024,20.20511]
[1780229883923,30.86,73868.61,12.2,-0.405,0.00024,20.22118]
[1780229887444,30.86,73870.22,12.2,-0.40462,0.00024,20.21686]
[1780229887626,30.86,73870.22,12.2,-0.40462,0.00024,20.21686]
[1780229893993,30.87,73868.68,12.2,-0.40502,0.00024,20.22149]
[1780229899029,30.88,73867.97,12.2,-0.40521,0.00024,20.22367]
[1780229907085,30.89,73867.44,12.2,-0.40537,0.00024,20.22548]
[1780229912120,30.9,73868.23,12.2,-0.40518,0.00024,20.21951]
[1780229915150,30.9,73874.17,12.2,-0.40377,0.00024,20.20329]
[1780229922199,30.91,73873.31,12.2,-0.40401,0.00024,20.2061]
[1780229927234,30.92,73873.73,12.2,-0.40393,0.00024,20.20524]
[1780229932270,30.93,73874.33,12.2,-0.40381,0.00024,20.2039]
[1780229936616,30.94,73874.26,12.2,-0.40384,0.00024,20.20429]
[1780229936681,30.94,73874.26,12.2,-0.40384,0.00024,20.20429]
[1780229936850,30.94,73874.26,12.2,-0.40384,0.00024,20.20429]
[1780229937527,30.94,73886.32,12.2,-0.40096,0.00024,20.17044]
[1780229938054,30.94,73886.32,12.2,-0.40096,0.00024,20.17044]
[1780229938470,30.94,73886.32,12.2,-0.40096,0.00024,20.17044]
[1780229943804,30.95,73887.11,12.2,-0.40081,0.00024,20.16862]
[1780229945341,30.96,73887.14,12.2,-0.40081,0.00024,20.1687]
[1780229947549,30.96,73887.06,12.2,-0.40084,0.00024,20.16902]
[1780229952595,30.97,73889.33,12.2,-0.40033,0.00024,20.163]
[1780229954700,30.98,73895.76,12.2,-0.39882,0.00024,20.14461]
[1780229960466,30.99,73895.66,12.2,-0.39888,0.00024,20.14547]
[1780229962383,31.0,73895.55,12.2,-0.39892,0.00024,20.14589]
[1780229963501,31.0,73894.72,12.2,-0.39912,0.00024,20.1484]
[1780229966461,31.01,73891.97,12.2,-0.3998,0.00024,20.15663]
[1780229971497,31.02,73891.13,12.2,-0.40003,0.00024,20.15946]
[1780229972532,31.02,73891.38,12.2,-0.39996,0.00024,20.15474]
[1780229977602,31.03,73890.07,12.2,-0.40031,0.00024,20.15899]
[1780229983644,31.04,73886.12,12.2,-0.40128,0.00024,20.17069]
[1780229989687,31.05,73886.89,12.2,-0.40113,0.00024,20.16892]
[1780229994725,31.06,73885.63,12.2,-0.40146,0.00024,20.17283]
[1780229996456,31.06,73885.63,12.2,-0.40146,0.00024,20.17283]
[1780230001815,31.07,73885.36,12.2,-0.40155,0.00024,20.17403]
[1780230006767,31.08,73884.23,12.2,-0.40184,0.00024,20.17746]
[1780230007857,31.08,73876.01,12.2,-0.40381,0.00024,20.20051]
[1780230009871,31.09,73868.26,12.2,-0.40567,0.00024,20.22176]
[1780230014269,31.09,73864.35,12.2,-0.40661,0.00024,20.23236]
[1780230017386,31.09,73863.73,12.2,-0.40677,0.00024,20.23412]
[1780230019230,31.09,73864.41,12.2,-0.40661,0.00024,20.23235]
[1780230024978,31.1,73863.14,12.2,-0.40693,0.00024,20.23589]
[1780230029463,31.1,73862.43,12.2,-0.40711,0.00024,20.23788]
[1780230031019,31.1,73855.49,12.2,-0.40876,0.00024,20.25214]
[1780230031803,31.1,73855.49,12.2,-0.40876,0.00024,20.25214]
[1780230032467,31.1,73854.56,12.2,-0.40898,0.00024,20.25459]
[1780230038070,31.1,73854.04,12.2,-0.40911,0.00024,20.25602]
[1780230040932,31.11,73853.93,12.2,-0.40914,0.00024,20.25632]
[1780230040996,31.11,73853.93,12.2,-0.40914,0.00024,20.25632]
[1780230041043,31.11,73853.93,12.2,-0.40914,0.00024,20.25632]
[1780230047131,31.11,73853.65,12.2,-0.40922,0.00024,20.25719]
[1780230052166,31.11,73853.93,12.2,-0.40916,0.00024,20.25655]
[1780230057201,31.12,73855.36,12.2,-0.40882,0.00024,20.25293]
[1780230059287,31.12,73856.63,12.2,-0.40852,0.00024,20.24964]
[1780230064877,31.12,73856.52,12.2,-0.40856,0.00024,20.25005]
[1780230070292,31.18,73856.01,12.2,-0.40885,0.00024,20.25337]
[1780230072542,31.18,73856.05,12.2,-0.40884,0.00024,20.25329]
[1780230077054,31.19,73856.28,12.2,-0.4088,0.00024,20.25285]
[1780230085403,31.2,73854.65,12.2,-0.40921,0.00024,20.25742]
[1780230086017,31.2,73854.65,12.2,-0.40921,0.00024,20.25742]
[1780230086794,31.2,73854.78,12.2,-0.40919,0.00024,20.25712]
[1780230087383,31.2,73855.03,12.2,-0.40913,0.00024,20.25651]
[1780230088064,31.2,73855.03,12.2,-0.40913,0.00024,20.25651]
[1780230089016,31.2,73855.02,12.2,-0.40913,0.00024,20.25657]
[1780230094461,31.21,73854.7,12.2,-0.40922,0.00024,20.2536]
[1780230099497,31.22,73853.06,12.2,-0.40962,0.00024,20.25799]
[1780230103228,31.22,73852.65,12.2,-0.40973,0.00024,20.25913]
[1780230108560,31.23,73852.22,12.2,-0.40984,0.00024,20.26039]
[1780230113595,31.23,73852.04,12.2,-0.4099,0.00024,20.26099]
[1780230118630,31.23,73852.57,12.2,-0.40978,0.00024,20.25976]
[1780230123554,31.24,73852.2,12.2,-0.40988,0.00024,20.26081]
[1780230128700,31.24,73854.48,12.2,-0.40935,0.00024,20.25512]
[1780230133735,31.25,73852.27,12.2,-0.40989,0.00024,20.26093]
[1780230135797,31.25,73852.32,12.2,-0.40988,0.00024,20.26082]
[1780230141791,31.25,73856.32,12.2,-0.40893,0.00024,20.25063]
[1780230146826,31.25,73856.38,12.2,-0.40892,0.00024,20.25055]
[1780230151861,31.26,73856.67,12.2,-0.40885,0.00024,20.24581]
[1780230156896,31.26,73856.48,12.2,-0.4089,0.00024,20.24637]
[1780230162939,31.26,73856.51,12.2,-0.4089,0.00024,20.24638]
[1780230167974,31.26,73856.93,12.2,-0.4088,0.00024,20.24535]
[1780230169523,31.26,73856.81,12.2,-0.40883,0.00024,20.24568]
[1780230169530,31.26,73856.81,12.2,-0.40883,0.00024,20.24568]
[1780230169990,31.26,73850.64,12.2,-0.4103,0.00024,20.26154]
[1780230170996,31.26,73844.3,12.2,-0.41182,0.00024,20.27755]
[1780230176032,31.27,73845.79,12.2,-0.41147,0.00024,20.27388]
[1780230180446,31.27,73846.4,12.2,-0.41133,0.00024,20.27242]
[1780230186105,31.28,73845.8,12.2,-0.41151,0.00024,20.27436]
[1780230187033,31.28,73845.8,12.2,-0.41151,0.00024,20.27436]
[1780230187760,31.28,73843.27,12.2,-0.41211,0.00024,20.2807]
[1780230189596,31.29,73835.16,12.2,-0.41406,0.00024,20.30067]
[1780230190455,31.29,73834.87,12.2,-0.41413,0.00024,20.30139]
[1780230190456,31.29,73834.87,12.2,-0.41413,0.00024,20.30139]
[1780230196175,31.29,73838.54,12.2,-0.41325,0.00024,20.29248]
[1780230201210,31.3,73842.29,12.2,-0.41238,0.00024,20.28345]
[1780230206245,31.33,73840.09,12.2,-0.41298,0.00024,20.28983]
[1780230209266,31.35,73834.52,12.2,-0.41437,0.00024,20.30402]
[1780230211840,31.36,73835.21,12.2,-0.41421,0.00024,20.30246]
[1780230217322,31.39,73838.65,12.2,-0.41345,0.00024,20.29089]
[1780230222357,31.41,73838.9,12.2,-0.41344,0.00024,20.29082]
[1780230227392,31.42,73838.09,12.2,-0.41366,0.00024,20.29314]
[1780230232427,31.42,73838.83,12.2,-0.41349,0.00024,20.29137]
[1780230237472,31.42,73837.6,12.2,-0.41378,0.00024,20.2944]
[1780230238787,31.42,73837.62,12.2,-0.41378,0.00024,20.29435]
[1780230238823,31.42,73837.62,12.2,-0.41378,0.00024,20.29435]
[1780230238824,31.42,73837.35,12.2,-0.41385,0.00024,20.29502]
[1780230239929,31.42,73837.35,12.2,-0.41385,0.00024,20.29502]
[1780230240372,31.42,73833.53,12.2,-0.41476,0.00024,20.30428]
[1780230240557,31.42,73833.53,12.2,-0.41476,0.00024,20.30428]
[1780230242653,31.44,73828.52,12.2,-0.416,0.00024,20.3167]
[1780230251349,31.51,73826.81,12.2,-0.41656,0.00024,20.32242]
[1780230253389,31.51,73824.04,12.2,-0.41723,0.00024,20.32896]
[1780230253400,31.51,73824.04,12.2,-0.41723,0.00024,20.32896]
[1780230254680,31.53,73823.38,12.2,-0.41742,0.00024,20.33081]
[1780230255133,31.53,73823.38,12.2,-0.41742,0.00024,20.33081]
[1780230258123,31.55,73823.24,12.2,-0.41751,0.00024,20.33179]
[1780230263644,31.56,73823.2,12.2,-0.41754,0.00024,20.33209]
[1780230268678,31.57,73822.88,12.2,-0.41763,0.00024,20.33297]
[1780230273714,31.57,73822.73,12.2,-0.41766,0.00024,20.32942]
[1780230278749,31.58,73822.3,12.2,-0.41778,0.00024,20.33054]
[1780230283785,31.61,73821.64,12.2,-0.41801,0.00024,20.33282]
[1780230292848,31.6,73824.13,12.2,-0.4174,0.00024,20.32698]
[1780230295271,31.6,73824.2,12.2,-0.41738,0.00024,20.3268]
[1780230295273,31.6,73824.2,12.2,-0.41738,0.00024,20.3268]
[1780230295314,31.6,73824.27,12.2,-0.41737,0.00024,20.32662]
[1780230295869,31.6,73829.54,12.2,-0.41612,0.00024,20.31438]
[1780230300893,31.6,73833.86,12.3,-0.41509,0.00024,20.30414]
[1780230307954,31.59,73831.54,12.3,-0.41563,0.00024,20.30951]
[1780230310759,31.59,73831.54,12.5,-0.41562,0.00024,20.30947]
[1780230311786,31.59,73831.54,12.5,-0.41562,0.00024,20.30946]
[1780230311982,31.59,73830.83,12.5,-0.41579,0.00024,20.31111]
[1780230317017,31.6,73829.64,12.5,-0.41608,0.00024,20.31405]
[1780230320803,31.6,73831.29,13.2,-0.4157,0.00024,20.31027]
[1780230320804,31.6,73831.29,13.2,-0.4157,0.00024,20.31027]
[1780230321807,31.6,73831.02,13.2,-0.41577,0.00024,20.31093]
[1780230327093,31.61,73831.23,13.2,-0.41573,0.00024,20.31062]
[1780230332128,31.61,73831.73,13.2,-0.41561,0.00024,20.30556]
[1780230337163,31.62,73831.7,13.2,-0.41564,0.00024,20.30578]
[1780230342295,31.63,73832.77,13.2,-0.41539,0.00024,20.30339]
[1780230352268,31.64,73829.27,13.2,-0.41626,0.00024,20.31199]
[1780230357303,31.65,73829.06,13.2,-0.41632,0.00024,20.31265]
[1780230362338,31.65,73829.48,13.2,-0.41624,0.00024,20.3118]
[1780230368380,31.66,73830.5,13.2,-0.41601,0.00024,20.30961]
[1780230369590,31.66,73830.82,13.2,-0.41594,0.00024,20.30889]
[1780230369617,31.66,73830.82,13.2,-0.41594,0.00024,20.30889]
[1780230370394,31.66,73834.35,13.2,-0.41511,0.00024,20.30061]
[1780230380465,31.66,73837.03,13.2,-0.41446,0.00024,20.2941]
[1780230384032,31.66,73836.79,13.2,-0.41451,0.00024,20.29465]
[1780230384047,31.66,73836.72,13.2,-0.41453,0.00024,20.2948]
[1780230385749,31.66,73834.09,13.2,-0.41515,0.00024,20.30108]
[1780230385824,31.66,73834.2,13.2,-0.41513,0.00024,20.30086]
[1780230391542,31.65,73836.73,13.2,-0.41451,0.00024,20.29072]
[1780230396577,31.65,73836.44,13.2,-0.41457,0.00024,20.29134]
[1780230401612,31.65,73835.96,13.2,-0.41468,0.00024,20.29242]
[1780230407654,31.65,73836.46,13.2,-0.41456,0.00024,20.29115]
[1780230415427,31.65,73836.64,13.2,-0.41451,0.00024,20.29069]
[1780230424773,31.64,73834.89,13.2,-0.41491,0.00024,20.29465]
[1780230429808,31.64,73834.8,13.2,-0.41492,0.00024,20.29479]
[1780230434843,31.63,73834.64,13.2,-0.41495,0.00024,20.29509]
[1780230440190,31.63,73834.63,13.2,-0.41495,0.00024,20.29505]
[1780230441196,31.63,73834.63,13.2,-0.41495,0.00024,20.29505]
[1780230450955,31.63,73830.99,13.2,-0.41581,0.00024,20.30369]
[1780230455990,31.64,73832.56,13.2,-0.41544,0.00024,20.2961]
[1780230462032,31.64,73832.07,13.2,-0.41557,0.00024,20.29743]
[1780230467067,31.65,73832.17,13.2,-0.41557,0.00024,20.29737]
[1780230472102,31.66,73832.06,13.2,-0.41561,0.00024,20.29785]
[1780230478144,31.67,73834.23,13.2,-0.41512,0.00024,20.29297]
[1780230485194,31.68,73833.88,13.2,-0.41522,0.00024,20.29401]
[1780230491235,31.68,73831.78,13.2,-0.41573,0.00024,20.29913]
[1780230498284,31.69,73831.85,13.2,-0.41573,0.00024,20.29914]
[1780230504326,31.7,73832.13,13.2,-0.41568,0.00024,20.29865]
[1780230509360,31.7,73832.28,13.2,-0.41566,0.00024,20.29843]
[1780230518424,31.71,73832.32,13.2,-0.41566,0.00024,20.29453]
[1780230523459,31.72,73832.71,13.2,-0.41558,0.00024,20.29375]
[1780230533276,31.72,73832.43,13.2,-0.41565,0.00024,20.29451]
[1780230536103,31.73,73832.43,13.2,-0.41567,0.00024,20.29468]
[1780230537626,31.73,73832.43,13.2,-0.41568,0.00024,20.29478]
[1780230550197,31.74,73832.18,13.2,-0.41575,0.00024,20.2955]
[1780230553438,31.74,73832.18,13.2,-0.41577,0.00024,20.29571]
[1780230553438,31.74,73832.18,13.2,-0.41577,0.00024,20.29571]
[1780230553477,31.74,73832.18,13.2,-0.41577,0.00024,20.29571]
[1780230553485,31.74,73832.18,13.2,-0.41577,0.00024,20.29571]
[1780230554720,31.75,73832.11,13.2,-0.41579,0.00024,20.29598]
[1780230554742,31.75,73832.11,13.2,-0.41579,0.00024,20.29598]
[1780230555169,31.75,73832.11,13.2,-0.41579,0.00024,20.29598]
[1780230555265,31.75,73832.11,13.2,-0.41579,0.00024,20.29598]
[1780230562571,31.75,73832.16,13.2,-0.4158,0.00024,20.29602]
[1780230575824,31.77,73832.38,13.2,-0.41577,0.00024,20.29186]
[1780230580858,31.77,73832.31,13.2,-0.41579,0.00024,20.29215]
[1780230582498,31.77,73832.31,13.2,-0.41579,0.00024,20.29215]
[1780230582538,31.77,73832.31,13.2,-0.41579,0.00024,20.29215]
[1780230585276,31.78,73832.44,13.2,-0.41577,0.00024,20.29189]
[1780230585334,31.78,73832.48,13.2,-0.41576,0.00024,20.29185]
[1780230590929,31.77,73835.92,13.2,-0.41494,0.00024,20.28364]
[1780230598984,31.77,73837.09,13.2,-0.41465,0.00024,20.28072]
[1780230601676,31.77,73835.86,13.2,-0.41494,0.00024,20.28359]
[1780230602006,31.76,73836.38,13.2,-0.41481,0.00024,20.28234]
[1780230606668,31.77,73831.8,13.2,-0.4159,0.00024,20.29319]
[1780230612077,31.77,73830.08,13.2,-0.41631,0.00024,20.29726]
[1780230618123,31.77,73829.99,13.2,-0.41634,0.00024,20.29757]
[1780230624168,31.77,73829.92,13.2,-0.41635,0.00024,20.29769]
[1780230627017,31.77,73829.95,13.2,-0.41634,0.00024,20.29755]
[1780230631945,31.77,73830.03,13.2,-0.41633,0.00024,20.29742]
[1780230637256,31.78,73830.09,13.2,-0.41632,0.00024,20.29345]
[1780230642291,31.79,73829.65,13.2,-0.41644,0.00024,20.29468]
[1780230650347,31.79,73829.43,13.2,-0.4165,0.00024,20.29527]
[1780230655382,31.79,73829.43,13.2,-0.4165,0.00024,20.29525]
[1780230663438,31.79,73828.24,13.2,-0.41678,0.00024,20.29802]
[1780230676529,31.79,73829.09,13.2,-0.41658,0.00024,20.29607]
[1780230687609,31.8,73829.44,13.2,-0.41651,0.00024,20.29537]
[1780230694655,31.8,73830.28,13.2,-0.4163,0.00024,20.28936]
[1780230696114,31.8,73830.28,13.2,-0.4163,0.00024,20.28936]
[1780230701705,31.79,73830.56,13.2,-0.41623,0.00024,20.28868]
[1780230707748,31.79,73832.67,13.2,-0.41573,0.00024,20.28374]
[1780230713790,31.79,73830.56,13.2,-0.41622,0.00024,20.2886]
[1780230718825,31.79,73830.31,13.2,-0.41629,0.00024,20.28926]
[1780230728894,31.8,73830.37,13.2,-0.41629,0.00024,20.28932]
[1780230738965,31.81,73830.37,13.2,-0.41631,0.00024,20.28956]
[1780230740078,31.81,73830.37,13.2,-0.41631,0.00024,20.28956]
[1780230749035,31.8,73830.19,13.2,-0.41632,0.00024,20.28965]
[1780230761126,31.78,73830.36,13.2,-0.41623,0.00024,20.28478]
[1780230766161,31.78,73830.31,13.2,-0.41623,0.00024,20.28472]
[1780230771196,31.77,73829.84,13.2,-0.41632,0.00024,20.28565]
[1780230776231,31.76,73829.78,13.2,-0.41632,0.00024,20.28562]
[1780230787308,31.75,73829.49,13.2,-0.41636,0.00024,20.28594]
[1780230790964,31.75,73828.49,13.3,-0.41659,0.00024,20.28817]
[1780230790964,31.75,73828.49,13.3,-0.41659,0.00024,20.28817]
[1780230791967,31.74,73828.47,13.3,-0.41659,0.00024,20.28818]
[1780230798384,31.74,73828.97,13.3,-0.41645,0.00024,20.28682]
[1780230800846,31.74,73828.97,13.5,-0.41645,0.00024,20.28682]
[1780230801849,31.74,73828.97,13.5,-0.41645,0.00024,20.28682]
[1780230810833,31.72,73830.43,13.5,-0.41608,0.00024,20.28309]
[1780230810838,31.72,73830.43,14.2,-0.41608,0.00024,20.28309]
[1780230811841,31.72,73830.43,14.2,-0.41608,0.00024,20.28309]
[1780230821547,31.71,73831.67,14.2,-0.41573,0.00024,20.27576]
[1780230826582,31.71,73831.58,14.2,-0.41576,0.00024,20.27598]
[1780230837659,31.72,73831.56,14.2,-0.41578,0.00024,20.27629]
[1780230839973,31.72,73831.36,14.2,-0.41584,0.00024,20.27681]
[1780230839980,31.72,73831.36,14.2,-0.41584,0.00024,20.27681]
[1780230845715,31.72,73825.49,14.2,-0.41724,0.00024,20.29053]
[1780230847968,31.73,73821.56,14.2,-0.41817,0.00024,20.29953]
[1780230850216,31.73,73819.15,14.2,-0.41874,0.00024,20.30496]
[1780230850786,31.73,73819.15,14.2,-0.41874,0.00024,20.30496]
[1780230850824,31.73,73813.77,14.2,-0.42001,0.00024,20.31698]
[1780230852218,31.73,73809.63,14.2,-0.421,0.00024,20.32608]
[1780230854771,31.73,73808.42,14.2,-0.42128,0.00024,20.32872]
[1780230854789,31.73,73808.42,14.2,-0.42128,0.00024,20.32872]
[1780230855296,31.73,73807.9,14.2,-0.42141,0.00024,20.32985]
[1780230855358,31.73,73807.9,14.2,-0.42141,0.00024,20.32985]
[1780230858108,31.73,73806.24,14.2,-0.4218,0.00024,20.33343]
[1780230863841,31.73,73804.72,14.2,-0.42216,0.00024,20.33669]
[1780230868876,31.73,73804.62,14.2,-0.42218,0.00024,20.33689]
[1780230869847,31.73,73804.62,14.2,-0.42218,0.00024,20.33689]
[1780230871103,31.73,73804.58,14.2,-0.42219,0.00024,20.33698]
[1780230876933,31.72,73804.37,14.2,-0.42223,0.00024,20.33338]
[1780230879284,31.72,73804.33,14.2,-0.42224,0.00024,20.33347]
[1780230881307,31.72,73806.42,14.2,-0.42174,0.00024,20.32897]
[1780230887004,31.72,73808.13,14.2,-0.42133,0.00024,20.32525]
[1780230892040,31.72,73810.34,14.2,-0.42081,0.00024,20.3204]
[1780230897079,31.72,73810.09,14.2,-0.42086,0.00024,20.32091]
[1780230902113,31.72,73814.75,14.2,-0.41975,0.00024,20.31062]
[1780230904126,31.72,73820.08,14.2,-0.41849,0.00024,20.29865]
[1780230906005,31.72,73820.1,14.2,-0.41848,0.00024,20.29858]
[1780230906012,31.72,73820.1,14.2,-0.41848,0.00024,20.29858]
[1780230908016,31.72,73821.64,14.2,-0.41811,0.00024,20.29506]
[1780230908018,31.72,73821.64,14.2,-0.41811,0.00024,20.29506]
[1780230913189,31.71,73822.12,14.2,-0.41799,0.00024,20.29384]
[1780230919964,31.71,73822.3,14.2,-0.41794,0.00024,20.29337]
[1780230919976,31.71,73822.3,14.2,-0.41794,0.00024,20.29337]
[1780230920108,31.71,73823.57,14.2,-0.41763,0.00024,20.29042]
[1780230920121,31.71,73823.57,14.2,-0.41763,0.00024,20.29042]
[1780230922481,31.71,73827.28,14.2,-0.41675,0.00024,20.28189]
[1780230926838,31.71,73827.45,14.2,-0.41671,0.00024,20.28149]
[1780230932321,31.71,73825.93,14.2,-0.41706,0.00024,20.28096]
[1780230933130,31.71,73825.93,14.2,-0.41706,0.00024,20.28096]
[1780230933137,31.71,73825.93,14.2,-0.41706,0.00024,20.28096]
[1780230934749,31.71,73825.93,14.2,-0.41706,0.00024,20.28097]
[1780230940378,31.7,73825.88,14.2,-0.41706,0.00024,20.28091]
[1780230941014,31.7,73825.88,14.2,-0.41706,0.00024,20.28091]
[1780230946420,31.69,73825.95,14.2,-0.41703,0.00024,20.28059]
[1780230948434,31.69,73831.09,14.2,-0.4158,0.00024,20.26859]
[1780230949387,31.69,73831.09,14.2,-0.4158,0.00024,20.26859]
[1780230950417,31.69,73832.18,14.2,-0.41554,0.00024,20.266]
[1780230952416,31.69,73833.41,14.2,-0.41525,0.00024,20.2631]
[1780230952419,31.69,73833.41,14.2,-0.41525,0.00024,20.2631]
[1780230952462,31.69,73834.06,14.2,-0.4151,0.00024,20.2616]
[1780230961136,31.69,73836.99,14.2,-0.4144,0.00024,20.2546]
[1780230961209,31.69,73836.99,14.2,-0.4144,0.00024,20.2546]
[1780230966560,31.69,73836.31,14.2,-0.41455,0.00024,20.25612]
[1780230971595,31.68,73836.55,14.2,-0.41449,0.00024,20.25549]
[1780230974250,31.68,73836.58,14.2,-0.41448,0.00024,20.25541]
[1780230974275,31.68,73836.58,14.2,-0.41448,0.00024,20.25541]
[1780230974339,31.68,73836.58,14.2,-0.41448,0.00024,20.25538]
[1780230976528,31.68,73836.58,14.2,-0.41448,0.00024,20.25538]
[1780230979428,31.68,73836.31,14.2,-0.41455,0.00024,20.25608]
[1780230980658,31.68,73830.77,14.2,-0.41586,0.00024,20.26914]
[1780230983679,31.68,73826.01,14.2,-0.41699,0.00024,20.28021]
[1780230988714,31.69,73826.14,14.2,-0.41697,0.00024,20.28002]
[1780230994756,31.7,73828.1,14.2,-0.41652,0.00024,20.27171]
[1780230999792,31.71,73826.98,14.2,-0.4168,0.00024,20.27453]
[1780231004827,31.72,73826.64,14.2,-0.4169,0.00024,20.27553]
[1780231009862,31.72,73828.78,14.2,-0.41641,0.00024,20.27078]
[1780231014897,31.73,73826.98,14.2,-0.41686,0.00024,20.27515]
[1780231019932,31.74,73827.21,14.2,-0.41682,0.00024,20.27482]
[1780231024967,31.75,73827.46,14.2,-0.41678,0.00024,20.27444]
[1780231031009,31.76,73827.85,14.2,-0.41671,0.00024,20.27377]
[1780231038058,31.77,73827.8,14.2,-0.41675,0.00024,20.27414]
[1780231043093,31.77,73827.87,14.2,-0.41675,0.00024,20.27416]
[1780231048128,31.78,73827.64,14.2,-0.41682,0.00024,20.2749]
[1780231053163,31.79,73827.13,14.2,-0.41694,0.00024,20.27221]
[1780231059205,31.8,73826.93,14.2,-0.41701,0.00024,20.27288]
[1780231066254,31.8,73827.19,14.2,-0.41695,0.00024,20.2723]
[1780231069456,31.8,73829.6,14.2,-0.41638,0.00024,20.26672]
[1780231069646,31.8,73829.6,14.2,-0.41638,0.00024,20.26672]
[1780231069657,31.8,73829.6,14.2,-0.41638,0.00024,20.26672]
[1780231069951,31.8,73829.6,14.2,-0.41638,0.00024,20.26672]
[1780231069961,31.8,73829.6,14.2,-0.41638,0.00024,20.26672]
[1780231070015,31.8,73829.62,14.2,-0.41637,0.00024,20.26666]
[1780231070282,31.8,73842.14,14.2,-0.41342,0.00024,20.23708]
[1780231072035,31.8,73847.16,14.2,-0.41223,0.00024,20.22491]
[1780231076324,31.8,73852.14,14.2,-0.41106,0.00024,20.21269]
[1780231078122,31.8,73852.14,14.2,-0.41106,0.00024,20.21269]
[1780231078883,31.8,73851.77,14.2,-0.41115,0.00024,20.21361]
[1780231078885,31.8,73851.77,14.2,-0.41115,0.00024,20.21361]
[1780231081171,31.8,73852.1,14.2,-0.41107,0.00024,20.21281]
[1780231081370,31.8,73852.1,14.2,-0.41107,0.00024,20.21281]
[1780231082365,31.8,73843.04,14.2,-0.41321,0.00024,20.23495]
[1780231087401,31.8,73842.13,14.2,-0.41342,0.00024,20.23711]
[1780231092436,31.8,73842.46,14.2,-0.41334,0.00024,20.23627]
[1780231097472,31.79,73842.35,14.2,-0.41336,0.00024,20.23649]
[1780231102507,31.79,73841.82,14.2,-0.41348,0.00024,20.23771]
[1780231105104,31.79,73841.82,14.2,-0.41348,0.00024,20.23771]
[1780231105154,31.79,73841.79,14.2,-0.41348,0.00024,20.23776]
[1780231106107,31.79,73841.79,14.2,-0.41348,0.00024,20.23776]
[1780231113584,31.8,73839.73,14.2,-0.41398,0.00024,20.23892]
[1780231120633,31.81,73840.51,14.2,-0.41382,0.00024,20.2373]
[1780231125668,31.82,73839.26,14.2,-0.41413,0.00024,20.24046]
[1780231133724,31.83,73838.33,14.2,-0.41437,0.00024,20.24293]
[1780231142787,31.84,73838.5,14.2,-0.41435,0.00024,20.2428]
[1780231147822,31.84,73838.2,14.2,-0.41444,0.00024,20.24366]
[1780231152267,31.85,73837.56,14.2,-0.4146,0.00024,20.24527]
[1780231152271,31.85,73837.56,14.2,-0.4146,0.00024,20.24527]
[1780231152376,31.85,73837.56,14.2,-0.4146,0.00024,20.24527]
[1780231157892,31.85,73840.06,14.2,-0.41403,0.00024,20.23954]
[1780231162930,31.86,73840.08,14.2,-0.41404,0.00024,20.23966]
[1780231167966,31.87,73837.89,14.2,-0.41457,0.00024,20.245]
[1780231168248,31.87,73837.89,14.2,-0.41457,0.00024,20.245]
[1780231174008,31.87,73834.32,14.2,-0.41541,0.00024,20.24952]
[1780231179043,31.88,73834.0,14.2,-0.4155,0.00024,20.25041]
[1780231192133,31.89,73834.26,14.2,-0.41547,0.00024,20.25016]
[1780231193498,31.89,73834.17,14.2,-0.41549,0.00024,20.2504]
[1780231193525,31.89,73834.17,14.2,-0.41549,0.00024,20.2504]
[1780231201207,31.9,73834.26,14.2,-0.41549,0.00024,20.2504]
[1780231208150,31.9,73834.26,14.2,-0.41549,0.00024,20.2504]
[1780231209907,31.91,73834.21,14.2,-0.41552,0.00024,20.25075]
[1780231209908,31.91,73834.21,14.2,-0.41552,0.00024,20.25075]
[1780231210377,31.91,73833.46,14.2,-0.4157,0.00024,20.25253]
[1780231216312,31.92,73829.0,14.2,-0.41677,0.00024,20.26303]
[1780231222354,31.93,73828.29,14.2,-0.41695,0.00024,20.26482]
[1780231224708,31.93,73828.41,14.2,-0.41692,0.00024,20.26457]
[1780231230409,31.93,73828.35,14.2,-0.41695,0.00024,20.26488]
[1780231235445,31.94,73828.19,14.2,-0.41699,0.00024,20.26132]
[1780231244508,31.95,73828.2,14.2,-0.41701,0.00024,20.26152]
[1780231250550,31.95,73828.61,14.2,-0.41693,0.00024,20.26075]
[1780231257599,31.96,73828.58,14.2,-0.41695,0.00024,20.26101]
[1780231262636,31.97,73828.61,14.2,-0.41696,0.00024,20.26109]
[1780231268678,31.97,73828.52,14.2,-0.41699,0.00024,20.26147]
[1780231274720,31.98,73828.78,14.2,-0.41695,0.00024,20.26105]
[1780231277742,31.99,73834.48,14.2,-0.41562,0.00023,20.24801]
[1780231279597,31.99,73834.59,14.2,-0.4156,0.00023,20.24779]
[1780231279647,31.99,73834.59,14.2,-0.4156,0.00023,20.24779]
[1780231279755,31.99,73839.4,14.2,-0.41447,0.00023,20.23656]
[1780231281769,31.99,73844.63,14.2,-0.41324,0.00023,20.22412]
[1780231283607,31.99,73844.8,14.2,-0.4132,0.00023,20.22372]
[1780231283663,31.99,73844.8,14.2,-0.4132,0.00023,20.22372]
[1780231283720,31.99,73844.8,14.2,-0.4132,0.00023,20.22372]
[1780231283875,31.99,73844.8,14.2,-0.4132,0.00023,20.22372]
[1780231284022,31.99,73844.8,14.2,-0.4132,0.00023,20.22372]
[1780231286148,31.99,73853.0,14.2,-0.41128,0.00023,20.20383]
[1780231291839,31.99,73855.38,14.2,-0.41072,0.00023,20.19398]
[1780231294843,31.99,73855.52,14.2,-0.41068,0.00023,20.19365]
[1780231294846,31.99,73855.52,14.2,-0.41068,0.00023,20.19365]
[1780231299896,31.99,73856.24,14.2,-0.41052,0.00023,20.19191]
[1780231305187,31.99,73857.68,14.2,-0.41018,0.00023,20.18837]
[1780231312987,32.0,73859.09,14.2,-0.40986,0.00023,20.18492]
[1780231318054,32.0,73859.09,14.2,-0.40986,0.00023,20.18496]
[1780231323089,32.0,73859.88,14.2,-0.40968,0.00023,20.18303]
[1780231328516,32.0,73862.63,14.2,-0.40904,0.00023,20.17617]
[1780231328527,32.0,73862.63,14.2,-0.40904,0.00023,20.17617]
[1780231330377,32.0,73864.11,14.2,-0.4087,0.00023,20.17246]
[1780231330889,32.0,73865.11,14.2,-0.40846,0.00023,20.16991]
[1780231332804,32.0,73865.23,14.2,-0.40843,0.00023,20.16959]
[1780231338194,32.0,73868.53,14.2,-0.40767,0.00023,20.16125]
[1780231338730,32.0,73868.53,14.2,-0.40767,0.00023,20.16125]
[1780231339390,32.0,73868.53,14.2,-0.40767,0.00023,20.16125]
[1780231344933,32.0,73868.73,14.2,-0.40763,0.00023,20.1608]
[1780231345888,32.01,73868.69,14.2,-0.40764,0.00023,20.16094]
[1780231349354,32.0,73872.95,14.2,-0.40664,0.00023,20.14995]
[1780231360348,32.0,73872.66,14.2,-0.40669,0.00023,20.14657]
[1780231365383,32.0,73868.65,14.2,-0.40762,0.00023,20.15686]
[1780231370417,32.0,73869.58,14.2,-0.4074,0.00023,20.15441]
[1780231375453,32.0,73868.8,14.2,-0.40758,0.00023,20.15635]
[1780231380492,32.0,73868.79,14.2,-0.40758,0.00023,20.15632]
[1780231385526,31.99,73868.76,14.2,-0.40758,0.00023,20.15634]
[1780231390563,31.99,73870.38,14.2,-0.4072,0.00023,20.15212]
[1780231395598,31.99,73870.91,14.2,-0.40707,0.00023,20.15071]
[1780231400633,31.99,73872.18,14.2,-0.40677,0.00023,20.14739]
[1780231407682,31.99,73872.29,14.2,-0.40674,0.00023,20.14705]
[1780231409264,31.99,73872.29,14.2,-0.40674,0.00023,20.14705]
[1780231413799,31.99,73872.55,14.2,-0.40666,0.00023,20.14226]
[1780231419766,31.99,73875.67,14.2,-0.40593,0.00023,20.1341]
[1780231424593,31.98,73873.7,14.2,-0.40639,0.00023,20.13922]
[1780231426654,31.98,73873.74,14.2,-0.40637,0.00023,20.1391]
[1780231426971,31.98,73873.74,14.2,-0.40637,0.00023,20.1391]
[1780231430779,31.98,73873.72,14.2,-0.40638,0.00023,20.13914]
[1780231431520,31.98,73873.72,14.2,-0.40638,0.00023,20.13914]
[1780231434406,31.98,73873.79,14.2,-0.40636,0.00023,20.13894]
[1780231436749,31.98,73873.79,14.2,-0.40636,0.00023,20.13894]
[1780231439028,31.98,73873.83,14.2,-0.40635,0.00023,20.1388]
[1780231443030,31.98,73873.62,14.2,-0.4064,0.00023,20.13934]
[1780231443156,31.98,73873.62,14.2,-0.4064,0.00023,20.13934]
[1780231449202,31.98,73873.52,14.2,-0.40642,0.00023,20.13956]
[1780231452322,31.98,73873.48,14.2,-0.40643,0.00023,20.13966]
[1780231452830,31.98,73873.65,14.2,-0.40638,0.00023,20.13919]
[1780231452934,31.98,73873.65,14.2,-0.40638,0.00023,20.13919]
[1780231456094,31.98,73873.53,14.2,-0.40641,0.00023,20.13947]
[1780231456651,31.98,73873.53,14.2,-0.40641,0.00023,20.13947]
[1780231457596,31.98,73873.42,14.2,-0.40643,0.00023,20.13974]
[1780231463067,31.98,73873.37,14.2,-0.40644,0.00023,20.13982]
[1780231469109,31.97,73873.35,14.2,-0.40644,0.00023,20.13982]
[1780231469666,31.97,73873.35,14.2,-0.40644,0.00023,20.13982]
[1780231470717,31.97,73873.32,14.2,-0.40645,0.00023,20.13989]
[1780231472930,31.97,73869.79,14.2,-0.40726,0.00023,20.14493]
[1780231478173,31.97,73869.39,14.2,-0.40734,0.00023,20.14588]
[1780231483302,31.97,73869.57,14.2,-0.4073,0.00023,20.14536]
[1780231491265,31.97,73874.0,14.2,-0.40625,0.00023,20.13379]
[1780231492816,31.97,73875.59,14.2,-0.40588,0.00023,20.12964]
[1780231498314,31.97,73879.95,14.2,-0.40486,0.00023,20.11819]
[1780231503353,31.97,73879.71,14.2,-0.40492,0.00023,20.11885]
[1780231503618,31.97,73879.71,14.2,-0.40492,0.00023,20.11885]
[1780231510403,31.97,73881.62,14.2,-0.40449,0.00023,20.1139]
[1780231515439,31.97,73882.32,14.2,-0.40433,0.00023,20.11213]
[1780231520473,31.98,73880.82,14.2,-0.40469,0.00023,20.11621]
[1780231526515,31.98,73878.66,14.2,-0.4052,0.00023,20.122]
[1780231531550,31.98,73877.97,14.2,-0.40535,0.00023,20.1198]
[1780231537592,31.98,73879.38,14.2,-0.40502,0.00023,20.11616]
[1780231540109,31.98,73879.35,14.2,-0.40503,0.00023,20.11625]
[1780231545648,31.99,73877.24,14.2,-0.40553,0.00023,20.12187]
[1780231555718,31.99,73877.24,14.2,-0.40553,0.00023,20.12189]
[1780231561760,31.99,73877.84,14.2,-0.40539,0.00023,20.12033]
[1780231569816,31.99,73878.14,14.2,-0.40533,0.00023,20.11957]
[1780231574851,31.99,73877.48,14.2,-0.40548,0.00023,20.12133]
[1780231579439,31.99,73877.51,14.2,-0.40547,0.00023,20.12126]
[1780231582706,31.99,73876.59,14.2,-0.40569,0.00023,20.12368]
[1780231582712,31.99,73876.59,14.2,-0.40569,0.00023,20.12368]
[1780231585068,31.99,73872.49,14.2,-0.40665,0.00023,20.13438]
[1780231585470,31.99,73872.49,14.2,-0.40665,0.00023,20.13438]
[1780231592145,31.99,73870.17,14.2,-0.40719,0.00023,20.14036]
[1780231592583,31.99,73870.17,14.2,-0.40719,0.00023,20.14036]
[1780231598013,31.99,73866.62,14.2,-0.408,0.00023,20.14533]
[1780231602232,31.99,73866.18,14.2,-0.4081,0.00023,20.14643]
[1780231608084,31.98,73865.66,14.2,-0.40822,0.00023,20.14769]
[1780231615040,31.98,73865.66,14.2,-0.40822,0.00023,20.14769]
[1780231623043,31.98,73865.26,14.2,-0.4083,0.00023,20.1486]
[1780231626003,31.98,73865.52,14.2,-0.40824,0.00023,20.14788]
[1780231631515,31.98,73865.81,14.2,-0.40817,0.00023,20.14712]
[1780231637286,31.98,73865.21,14.2,-0.4083,0.00023,20.14856]
[1780231642163,31.98,73865.73,14.2,-0.40818,0.00023,20.14722]
[1780231642201,31.98,73865.73,14.2,-0.40818,0.00023,20.14722]
[1780231642581,31.98,73865.73,14.2,-0.40818,0.00023,20.14722]
[1780231642583,31.98,73865.73,14.2,-0.40818,0.00023,20.14722]
[1780231643010,31.97,73861.8,14.2,-0.4091,0.00023,20.15715]
[1780231643389,31.97,73861.8,14.2,-0.4091,0.00023,20.15715]
[1780231643431,31.97,73856.73,14.2,-0.41028,0.00023,20.16985]
[1780231645804,31.98,73856.36,14.2,-0.41037,0.00023,20.17078]
[1780231646391,31.98,73856.36,14.2,-0.41037,0.00023,20.17078]
[1780231648972,31.98,73855.75,14.2,-0.41052,0.00023,20.1723]
[1780231649422,31.98,73855.75,14.2,-0.41052,0.00023,20.1723]
[1780231650276,31.98,73855.94,14.2,-0.41047,0.00023,20.17184]
[1780231651618,31.98,73855.94,14.2,-0.41047,0.00023,20.17184]
[1780231652209,31.98,73855.8,14.2,-0.41049,0.00023,20.16813]
[1780231655769,31.98,73851.71,14.2,-0.41145,0.00023,20.17822]
[1780231661455,31.98,73853.07,14.2,-0.41113,0.00023,20.17488]
[1780231666490,31.98,73853.47,14.2,-0.41104,0.00023,20.1739]
[1780231673917,31.98,73856.27,14.2,-0.41038,0.00023,20.16699]
[1780231678993,31.98,73852.71,14.2,-0.41122,0.00023,20.17579]
[1780231679009,31.98,73852.71,14.2,-0.41122,0.00023,20.17579]
[1780231684617,31.98,73848.76,14.2,-0.41214,0.00023,20.1854]
[1780231689654,31.97,73847.49,14.2,-0.41244,0.00023,20.18845]
[1780231694688,31.97,73848.28,14.2,-0.41225,0.00023,20.1865]
[1780231699723,31.97,73851.68,14.2,-0.41145,0.00023,20.17818]
[1780231704758,31.97,73856.08,14.2,-0.41042,0.00023,20.16732]
[1780231709793,31.97,73857.1,14.2,-0.41018,0.00023,20.16481]
[1780231714828,31.97,73857.03,14.2,-0.41018,0.00023,20.16094]
[1780231717195,31.97,73857.03,14.2,-0.41018,0.00023,20.16094]
[1780231722884,31.98,73855.34,14.2,-0.41058,0.00023,20.16517]
[1780231727855,31.98,73855.08,14.2,-0.41064,0.00023,20.16582]
[1780231728012,31.98,73855.08,14.2,-0.41064,0.00023,20.16582]
[1780231734968,31.98,73855.08,14.2,-0.41065,0.00023,20.16589]
[1780231739068,31.98,73855.08,14.2,-0.41065,0.00023,20.16589]
[1780231740093,31.98,73855.08,14.2,-0.41065,0.00023,20.16592]
[1780231743265,31.98,73855.74,14.2,-0.4105,0.00023,20.16432]
[1780231755108,31.98,73851.84,14.2,-0.41142,0.00023,20.17401]
[1780231761150,31.98,73852.31,14.2,-0.41131,0.00023,20.17291]
[1780231766185,31.99,73852.46,14.2,-0.41128,0.00023,20.17259]
[1780231773013,31.99,73852.3,14.2,-0.41132,0.00023,20.17299]
[1780231773014,31.99,73852.3,14.2,-0.41132,0.00023,20.17299]
[1780231782297,31.99,73851.25,14.2,-0.41157,0.00023,20.17165]
[1780231788339,31.99,73850.34,14.2,-0.41179,0.00023,20.17393]
[1780231796395,32.0,73853.17,14.2,-0.41113,0.00023,20.1671]
[1780231801430,32.0,73851.92,14.2,-0.41143,0.00023,20.17023]
[1780231804496,32.0,73852.27,14.2,-0.41135,0.00023,20.1694]
[1780231805551,32.0,73852.27,14.2,-0.41135,0.00023,20.16941]
[1780231805563,32.0,73852.27,14.2,-0.41135,0.00023,20.16941]
[1780231811500,32.0,73854.59,14.2,-0.41081,0.00023,20.1638]
[1780231815685,32.01,73854.8,14.2,-0.41077,0.00023,20.16334]
[1780231815920,32.01,73854.81,14.2,-0.41077,0.00023,20.16333]
[1780231816029,32.01,73854.81,14.2,-0.41077,0.00023,20.16333]
[1780231816749,32.01,73866.35,14.2,-0.40807,0.00023,20.1344]
[1780231817860,32.01,73866.35,14.2,-0.40807,0.00023,20.1344]
[1780231826502,32.02,73866.56,14.2,-0.40804,0.00023,20.13411]
[1780231826504,32.02,73866.56,14.2,-0.40804,0.00023,20.13411]
[1780231827878,32.02,73866.56,14.2,-0.40804,0.00023,20.13417]
[1780231833655,32.02,73865.75,14.2,-0.40823,0.00023,20.13233]
[1780231838690,32.03,73866.75,14.2,-0.40801,0.00023,20.1299]
[1780231844732,32.03,73866.87,14.2,-0.40799,0.00023,20.12974]
[1780231853795,32.04,73866.76,14.2,-0.40803,0.00023,20.13022]
[1780231858835,32.04,73865.26,14.2,-0.40839,0.00023,20.13413]
[1780231864875,32.04,73865.17,14.2,-0.40842,0.00023,20.13445]
[1780231870917,32.05,73864.5,14.2,-0.40859,0.00023,20.13624]
[1780231876959,32.05,73863.86,14.2,-0.40874,0.00023,20.13793]
[1780231880259,32.05,73863.89,14.2,-0.40874,0.00023,20.13788]
[1780231880283,32.05,73863.89,14.2,-0.40874,0.00023,20.13788]
[1780231880289,32.05,73863.89,14.2,-0.40874,0.00023,20.13788]
[1780231880309,32.05,73863.89,14.2,-0.40874,0.00023,20.13788]
[1780231880628,32.05,73863.89,14.2,-0.40874,0.00023,20.13788]
[1780231881459,32.05,73863.89,14.2,-0.40874,0.00023,20.1379]
[1780231882276,32.05,73860.96,14.2,-0.40942,0.00023,20.14528]
[1780231889052,32.05,73858.43,14.2,-0.41002,0.00023,20.15165]
[1780231890741,32.05,73858.43,14.2,-0.41002,0.00023,20.15165]
[1780231897107,32.05,73853.69,14.2,-0.41112,0.00023,20.15931]
[1780231903150,32.06,73853.57,14.2,-0.41115,0.00023,20.15961]
[1780231910199,32.06,73853.41,14.2,-0.41118,0.00023,20.16002]
[1780231916241,32.06,73855.28,14.2,-0.41075,0.00023,20.15544]
[1780231917633,32.06,73855.28,14.2,-0.41075,0.00023,20.15544]
[1780231922050,32.06,73850.41,14.2,-0.41189,0.00023,20.16736]
[1780231927713,32.06,73848.09,14.2,-0.41243,0.00023,20.17295]
[1780231927814,32.05,73844.55,14.2,-0.41326,0.00023,20.18145]
[1780231928057,32.05,73844.55,14.2,-0.41326,0.00023,20.18145]
[1780231928058,32.05,73844.55,14.2,-0.41326,0.00023,20.18145]
[1780231928721,32.05,73844.55,14.2,-0.41326,0.00023,20.18145]
[1780231930050,32.06,73843.16,14.2,-0.41359,0.00023,20.18484]
[1780231936381,32.07,73842.81,14.2,-0.4137,0.00023,20.18593]
[1780231940449,32.07,73841.48,14.2,-0.41402,0.00023,20.18919]
[1780231941460,32.07,73837.67,14.2,-0.41491,0.00023,20.19818]
[1780231944964,32.08,73831.29,14.2,-0.41642,0.00023,20.21303]
[1780231950526,32.08,73830.25,14.2,-0.41668,0.00023,20.21556]
[1780231952542,32.08,73829.13,14.2,-0.41693,0.00023,20.21411]
[1780231958536,32.09,73827.61,14.2,-0.41731,0.00023,20.21779]
[1780231960550,32.09,73826.92,14.2,-0.41747,0.00023,20.21939]
[1780231965585,32.1,73827.11,14.2,-0.41745,0.00023,20.21917]
[1780231970582,32.11,73825.64,14.2,-0.41781,0.00023,20.22263]
[1780231971006,32.11,73825.64,14.2,-0.41781,0.00023,20.22263]
[1780231973641,32.11,73814.66,14.2,-0.42039,0.00024,20.24697]
[1780231978676,32.11,73809.24,14.2,-0.42166,0.00024,20.25857]
[1780231979080,32.11,73809.24,14.2,-0.42166,0.00024,20.25857]
[1780231979084,32.11,73809.24,14.2,-0.42166,0.00024,20.25857]
[1780231979649,32.11,73809.24,14.2,-0.42166,0.00024,20.25857]
[1780231981102,32.11,73807.49,14.2,-0.42207,0.00024,20.26226]
[1780231981105,32.11,73807.49,14.2,-0.42207,0.00024,20.26226]
[1780231982034,32.11,73807.49,14.2,-0.42207,0.00024,20.26226]
[1780231982472,32.11,73805.09,14.2,-0.42263,0.00024,20.26732]
[1780231983190,32.11,73802.66,14.2,-0.42321,0.00024,20.2724]
[1780231988746,32.1,73801.25,14.2,-0.42353,0.00024,20.27528]
[1780231990350,32.1,73799.03,14.2,-0.42405,0.00024,20.27986]
[1780231995795,32.1,73794.11,14.2,-0.42521,0.00024,20.28985]
[1780232000829,32.1,73793.09,14.2,-0.42544,0.00024,20.29185]
[1780232005865,32.09,73794.68,14.2,-0.42506,0.00024,20.28856]
[1780232009082,32.09,73794.64,14.2,-0.42506,0.00024,20.28862]
[1780232018956,32.08,73792.18,14.2,-0.42562,0.00024,20.28942]
[1780232023991,32.08,73794.39,14.2,-0.42509,0.00024,20.28489]
[1780232029027,32.08,73793.54,14.2,-0.42528,0.00024,20.28654]
[1780232034062,32.07,73793.33,14.2,-0.42533,0.00024,20.28689]
[1780232039097,32.07,73792.69,14.2,-0.42547,0.00024,20.28811]
[1780232040211,32.07,73792.38,14.2,-0.42554,0.00024,20.28873]
[1780232040213,32.07,73792.38,14.2,-0.42554,0.00024,20.28873]
[1780232042226,32.07,73791.86,14.2,-0.42566,0.00024,20.28976]
[1780232042429,32.07,73791.86,14.2,-0.42566,0.00024,20.28976]
[1780232048161,32.06,73792.94,14.2,-0.4254,0.00024,20.28748]
[1780232053195,32.06,73792.49,14.2,-0.4255,0.00024,20.28831]
[1780232062259,32.05,73792.45,14.2,-0.42549,0.00024,20.28825]
[1780232071323,32.04,73792.46,14.2,-0.42546,0.00024,20.28403]
[1780232077365,32.04,73791.74,14.2,-0.42562,0.00024,20.28539]
[1780232082400,32.03,73793.13,14.2,-0.42528,0.00024,20.28248]
[1780232087435,32.03,73793.58,14.2,-0.42517,0.00024,20.28147]
[1780232093478,32.02,73793.41,14.2,-0.42519,0.00024,20.28169]
[1780232095245,32.02,73793.4,14.2,-0.42519,0.00024,20.28169]
[1780232097862,32.02,73793.29,14.2,-0.42522,0.00024,20.28188]
[1780232101364,32.02,73793.29,14.2,-0.42521,0.00024,20.28186]
[1780232102092,32.02,73793.29,14.2,-0.42521,0.00024,20.28186]
[1780232107438,32.01,73800.59,14.2,-0.42346,0.00024,20.26659]
[1780232112610,32.0,73796.85,14.2,-0.42433,0.00024,20.27419]
[1780232118192,32.0,73796.97,14.2,-0.42429,0.00024,20.27385]
[1780232118268,32.0,73796.97,14.2,-0.42429,0.00024,20.27385]
[1780232118339,32.0,73796.97,14.2,-0.42429,0.00024,20.27385]
[1780232124695,31.99,73797.1,14.2,-0.42425,0.00024,20.2734]
[1780232129731,31.98,73794.25,14.2,-0.42491,0.00024,20.27914]
[1780232135772,31.98,73791.29,14.2,-0.42559,0.00024,20.28102]
[1780232140808,31.98,73791.22,14.2,-0.4256,0.00024,20.28114]
[1780232142057,31.98,73791.22,14.2,-0.4256,0.00024,20.28114]
[1780232147857,31.97,73788.84,14.2,-0.42616,0.00024,20.28591]
[1780232151530,31.97,73788.66,14.2,-0.4262,0.00024,20.28627]
[1780232151997,31.97,73788.66,14.2,-0.4262,0.00024,20.28627]
[1780232152098,31.97,73788.79,14.2,-0.42617,0.00024,20.286]
[1780232153480,31.98,73788.67,14.2,-0.4262,0.00024,20.28627]
[1780232154980,31.98,73787.96,14.2,-0.42638,0.00024,20.28773]
[1780232155072,31.98,73787.96,14.2,-0.42638,0.00024,20.28776]
[1780232160100,31.98,73791.11,14.2,-0.42563,0.00024,20.28141]
[1780232163907,31.98,73795.26,14.2,-0.42465,0.00024,20.27292]
[1780232164843,31.98,73797.06,14.2,-0.42422,0.00024,20.2692]
[1780232165183,31.98,73797.06,14.2,-0.42422,0.00024,20.2692]
[1780232166993,31.97,73806.57,14.2,-0.42196,0.00024,20.24915]
[1780232172028,31.97,73807.25,14.2,-0.42178,0.00024,20.24754]
[1780232177063,31.96,73807.39,14.2,-0.42174,0.00024,20.24708]
[1780232181350,31.95,73807.38,14.2,-0.42173,0.00024,20.24699]
[1780232187133,31.95,73809.62,14.2,-0.42118,0.00024,20.242]
[1780232193175,31.94,73810.76,14.2,-0.42088,0.00024,20.2353]
[1780232198210,31.93,73811.81,14.2,-0.42062,0.00024,20.23287]
[1780232203461,31.93,73811.81,14.2,-0.42062,0.00024,20.23287]
[1780232205997,31.92,73815.01,14.2,-0.41985,0.00024,20.22569]
[1780232206022,31.92,73815.01,14.2,-0.41985,0.00024,20.22569]
[1780232209621,31.92,73815.89,14.2,-0.41963,0.00024,20.22363]
[1780232215329,31.91,73821.82,14.2,-0.4182,0.00024,20.21015]
[1780232220363,31.91,73820.98,14.2,-0.4184,0.00024,20.21203]
[1780232225399,31.9,73820.77,14.2,-0.41843,0.00024,20.21233]
[1780232232448,31.91,73818.7,14.2,-0.41893,0.00024,20.21707]
[1780232237483,31.91,73818.41,14.2,-0.41901,0.00024,20.21779]
[1780232243525,31.91,73818.41,14.2,-0.41901,0.00024,20.21786]
[1780232249567,31.91,73818.46,14.2,-0.41901,0.00024,20.21783]
[1780232260643,31.92,73818.39,14.2,-0.41902,0.00024,20.21405]
[1780232265680,31.92,73818.43,14.2,-0.41902,0.00024,20.21402]
[1780232272729,31.93,73818.46,14.2,-0.41902,0.00024,20.21404]
[1780232279374,31.93,73818.43,14.2,-0.41903,0.00024,20.21414]
[1780232284813,31.93,73818.46,14.2,-0.41903,0.00024,20.21417]
[1780232290855,31.93,73818.36,14.2,-0.41906,0.00024,20.21446]
[1780232295890,31.94,73818.52,14.2,-0.41903,0.00024,20.21415]
[1780232301932,31.94,73818.56,14.2,-0.41903,0.00024,20.21413]
[1780232306967,31.94,73818.58,14.2,-0.41903,0.00024,20.21413]
[1780232312008,31.94,73818.57,14.2,-0.41902,0.00024,20.21014]
[1780232324086,31.95,73818.6,14.2,-0.41902,0.00024,20.2102]
[1780232332635,31.95,73818.55,14.2,-0.41904,0.00024,20.21035]
[1780232332655,31.95,73818.55,14.2,-0.41904,0.00024,20.21035]
[1780232332927,31.95,73818.55,14.2,-0.41904,0.00024,20.21035]
[1780232332946,31.95,73818.55,14.2,-0.41904,0.00024,20.21035]
[1780232339191,31.95,73818.58,14.2,-0.41904,0.00024,20.21038]
[1780232348254,31.96,73818.92,14.2,-0.41897,0.00024,20.20971]
[1780232354296,31.96,73818.93,14.2,-0.41897,0.00024,20.20974]
[1780232361345,31.96,73818.86,14.2,-0.41899,0.00024,20.20996]
[1780232363614,31.96,73818.58,14.2,-0.41906,0.00024,20.21059]
[1780232364798,31.96,73818.42,14.2,-0.4191,0.00024,20.21096]
[1780232364922,31.96,73818.42,14.2,-0.4191,0.00024,20.21096]
[1780232364975,31.96,73818.42,14.2,-0.4191,0.00024,20.21096]
[1780232364980,31.96,73818.42,14.2,-0.4191,0.00024,20.21096]
[1780232371006,31.96,73818.42,14.2,-0.4191,0.00024,20.21098]
[1780232376449,31.97,73818.42,14.2,-0.41911,0.00024,20.20712]
[1780232389541,31.99,73818.39,14.2,-0.41915,0.00024,20.20758]
[1780232398647,31.99,73818.39,14.2,-0.41915,0.00024,20.20758]
[1780232405655,32.02,73818.79,14.2,-0.41913,0.00024,20.20746]
[1780232410690,32.03,73818.61,14.2,-0.41919,0.00024,20.20809]
[1780232415499,32.03,73818.61,14.2,-0.41919,0.00024,20.20809]
[1780232415549,32.03,73818.61,14.2,-0.41919,0.00024,20.20809]
[1780232421768,32.05,73820.34,14.2,-0.41883,0.00024,20.20475]
[1780232432846,32.07,73822.08,14.2,-0.41845,0.00024,20.19727]
[1780232437881,32.08,73822.16,14.2,-0.41845,0.00024,20.1973]
[1780232445939,32.1,73821.74,14.2,-0.41858,0.00024,20.19856]
[1780232448024,32.1,73816.49,14.2,-0.41983,0.00024,20.21024]
[1780232453059,32.11,73817.08,14.2,-0.41971,0.00024,20.20919]
[1780232457346,32.12,73812.59,14.2,-0.42078,0.00024,20.21909]
[1780232459807,32.12,73809.97,14.2,-0.4214,0.00024,20.22476]
[1780232461118,32.12,73816.77,14.2,-0.4198,0.00024,20.21005]
[1780232466155,32.12,73817.03,14.2,-0.41974,0.00024,20.20949]
[1780232471190,32.12,73816.63,14.2,-0.41984,0.00024,20.21038]
[1780232476225,32.12,73816.41,14.2,-0.41989,0.00024,20.21087]
[1780232482267,32.12,73815.79,14.2,-0.42004,0.00024,20.21224]
[1780232494351,32.12,73815.71,14.2,-0.42004,0.00024,20.20838]
[1780232499386,32.12,73815.38,14.2,-0.42012,0.00024,20.20911]
[1780232507442,32.13,73814.68,14.2,-0.4203,0.00024,20.21078]
[1780232512477,32.14,73814.58,14.2,-0.42035,0.00024,20.21121]
[1780232517921,32.14,73814.47,14.2,-0.42038,0.00024,20.21158]
[1780232523554,32.15,73812.53,14.2,-0.42086,0.00024,20.21595]
[1780232531610,32.15,73812.01,14.2,-0.42098,0.00024,20.2171]
[1780232537652,32.15,73807.8,14.2,-0.42198,0.00024,20.2261]
[1780232539601,32.15,73807.8,14.2,-0.42198,0.00024,20.2261]
[1780232542100,32.15,73807.5,14.2,-0.42204,0.00024,20.22667]
[1780232547722,32.14,73804.7,14.2,-0.42269,0.00024,20.23248]
[1780232550499,32.14,73804.64,14.2,-0.4227,0.00024,20.2326]
[1780232555778,32.14,73806.41,14.2,-0.42227,0.00024,20.22477]
[1780232558422,32.14,73806.32,14.2,-0.42229,0.00024,20.22496]
[1780232558530,32.14,73806.32,14.2,-0.42229,0.00024,20.22496]
[1780232559806,32.14,73813.61,14.2,-0.42057,0.00024,20.20933]
[1780232560813,32.14,73818.9,14.2,-0.41932,0.00024,20.19775]
[1780232565848,32.13,73820.1,14.2,-0.41902,0.00024,20.19494]
[1780232570882,32.13,73819.56,14.2,-0.41914,0.00024,20.19602]
[1780232577932,32.13,73819.53,14.2,-0.41915,0.00024,20.19613]
[1780232582967,32.13,73815.3,14.2,-0.42015,0.00024,20.20541]
[1780232588007,32.13,73814.6,14.2,-0.4203,0.00024,20.20683]
[1780232594044,32.12,73814.58,14.2,-0.42029,0.00024,20.20675]
[1780232599079,32.12,73814.62,14.2,-0.42028,0.00024,20.20656]
[1780232604114,32.11,73815.97,14.2,-0.41996,0.00024,20.20361]
[1780232611165,32.12,73815.1,14.2,-0.42015,0.00024,20.20147]
[1780232618214,32.11,73815.68,14.2,-0.42,0.00024,20.20006]
[1780232623249,32.11,73816.37,14.2,-0.41984,0.00024,20.19857]
[1780232628656,32.11,73816.82,14.2,-0.41973,0.00024,20.19759]
[1780232629206,32.11,73818.4,14.2,-0.41936,0.00024,20.19413]
[1780232631655,32.11,73823.47,14.2,-0.41817,0.00024,20.18288]
[1780232637195,32.11,73825.47,14.2,-0.4177,0.00024,20.17843]
[1780232639653,32.11,73821.58,14.2,-0.41862,0.00024,20.18712]
[1780232644397,32.11,73816.4,14.2,-0.41984,0.00024,20.19856]
[1780232649431,32.12,73818.34,14.2,-0.41939,0.00024,20.19436]
[1780232654466,32.12,73817.12,14.2,-0.41969,0.00024,20.19726]
[1780232658578,32.13,73813.24,14.2,-0.42061,0.00024,20.20573]
[1780232663530,32.13,73807.78,14.2,-0.4219,0.00024,20.21749]
[1780232664815,32.13,73807.33,14.2,-0.42201,0.00024,20.21846]
[1780232665003,32.13,73807.33,14.2,-0.42201,0.00024,20.21846]
[1780232665282,32.13,73807.33,14.2,-0.42201,0.00024,20.21846]
[1780232665490,32.13,73807.33,14.2,-0.42201,0.00024,20.21846]
[1780232667940,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668099,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668131,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668146,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668147,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668291,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668385,32.13,73807.51,14.2,-0.42197,0.00024,20.2181]
[1780232668566,32.13,73798.25,14.2,-0.42415,0.00024,20.23748]
[1780232669572,32.13,73792.44,14.2,-0.42552,0.00024,20.24931]
[1780232671536,32.13,73792.33,14.2,-0.42555,0.00024,20.24952]
[1780232676621,32.13,73791.42,14.2,-0.42575,0.00024,20.24724]
[1780232677039,32.13,73791.42,14.2,-0.42575,0.00024,20.24724]
[1780232682663,32.12,73790.81,14.2,-0.42588,0.00024,20.2484]
[1780232687697,32.12,73789.56,14.2,-0.42617,0.00024,20.25085]
[1780232692733,32.12,73787.89,14.2,-0.42656,0.00024,20.25412]
[1780232697388,32.12,73786.44,14.2,-0.4269,0.00024,20.25696]
[1780232702803,32.11,73783.78,14.2,-0.42753,0.00024,20.26214]
[1780232707838,32.11,73783.71,14.2,-0.42754,0.00024,20.26223]
[1780232713242,32.11,73784.11,14.2,-0.42744,0.00024,20.26141]
[1780232716244,32.11,73784.37,14.2,-0.42737,0.00024,20.26087]
[1780232721936,32.1,73783.71,14.2,-0.42752,0.00024,20.26209]
[1780232727426,32.1,73783.16,14.2,-0.42765,0.00024,20.26313]
[1780232732467,32.1,73782.67,14.2,-0.42776,0.00024,20.26404]
[1780232738050,32.09,73778.77,14.2,-0.42866,0.00024,20.26748]
[1780232743085,32.09,73777.35,14.2,-0.429,0.00024,20.27018]
[1780232748643,32.09,73777.74,14.2,-0.4289,0.00024,20.26941]
[1780232752328,32.09,73777.02,14.2,-0.42907,0.00024,20.27077]
[1780232755169,32.09,73782.01,14.2,-0.42789,0.00024,20.26112]
[1780232757465,32.09,73786.41,14.2,-0.42684,0.00024,20.25247]
[1780232763225,32.09,73788.12,14.2,-0.42643,0.00024,20.24901]
[1780232768260,32.08,73788.81,14.2,-0.42626,0.00024,20.24759]
[1780232774302,32.08,73787.57,14.2,-0.42655,0.00024,20.25001]
[1780232780344,32.08,73786.48,14.2,-0.4268,0.00024,20.25211]
[1780232786390,32.07,73787.95,14.2,-0.42645,0.00024,20.24913]
[1780232787466,32.07,73787.95,14.2,-0.42645,0.00024,20.24913]
[1780232793440,32.07,73787.76,14.2,-0.42647,0.00024,20.24539]
[1780232798476,32.07,73787.75,14.2,-0.42647,0.00024,20.24536]
[1780232803511,32.07,73786.36,14.2,-0.4268,0.00024,20.24807]
[1780232806129,32.06,73786.82,14.2,-0.42669,0.00024,20.24714]
[1780232806532,32.06,73792.64,14.2,-0.42531,0.00024,20.23545]
[1780232811567,32.06,73793.36,14.2,-0.42513,0.00024,20.23396]
[1780232816670,32.06,73792.7,14.2,-0.42529,0.00024,20.23528]
[1780232817609,32.06,73787.77,14.2,-0.42645,0.00024,20.24518]
[1780232822644,32.06,73786.2,14.2,-0.42682,0.00024,20.24825]
[1780232825605,32.06,73786.35,14.2,-0.42678,0.00024,20.24794]
[1780232825671,32.06,73791.1,14.2,-0.42566,0.00024,20.23842]
[1780232830707,32.06,73791.58,14.2,-0.42554,0.00024,20.23742]
[1780232836748,32.05,73791.48,14.2,-0.42556,0.00024,20.23759]
[1780232841785,32.05,73791.7,14.2,-0.4255,0.00024,20.23711]
[1780232846820,32.05,73790.45,14.2,-0.4258,0.00024,20.2396]
[1780232850095,32.05,73787.72,14.2,-0.42644,0.00024,20.24505]
[1780232856889,32.05,73786.11,14.2,-0.4268,0.00024,20.24413]
[1780232861628,32.04,73788.26,14.2,-0.42629,0.00024,20.23983]
[1780232862117,32.04,73786.57,14.2,-0.42669,0.00024,20.24317]
[1780232870988,32.04,73784.45,14.2,-0.42718,0.00024,20.2473]
[1780232875992,32.04,73786.07,14.2,-0.4268,0.00024,20.24407]
[1780232882065,32.03,73785.2,14.2,-0.427,0.00024,20.24572]
[1780232887100,32.03,73784.13,14.2,-0.42725,0.00024,20.2478]
[1780232892135,32.03,73784.75,14.2,-0.42709,0.00024,20.24653]
[1780232897170,32.03,73785.62,14.2,-0.42688,0.00024,20.24478]
[1780232902204,32.03,73786.17,14.2,-0.42675,0.00024,20.24365]
[1780232904160,32.03,73786.62,14.2,-0.42664,0.00024,20.24275]
[1780232908885,32.03,73787.67,14.2,-0.42639,0.00024,20.24065]
[1780232909254,32.02,73800.6,14.2,-0.42333,0.00024,20.2142]
[1780232910183,32.02,73800.6,14.2,-0.42333,0.00024,20.2142]
[1780232910186,32.02,73800.6,14.2,-0.42333,0.00024,20.2142]
[1780232912199,32.03,73804.3,14.2,-0.42244,0.00024,20.20237]
[1780232912201,32.03,73804.3,14.2,-0.42244,0.00024,20.20237]
[1780232915159,32.03,73805.35,14.2,-0.42219,0.00024,20.20017]
[1780232920331,32.03,73806.6,14.2,-0.4219,0.00024,20.19757]
[1780232921076,32.03,73806.6,14.2,-0.4219,0.00024,20.19757]
[1780232926373,32.03,73807.62,14.2,-0.42167,0.00024,20.19545]
[1780232931408,32.03,73811.9,14.2,-0.42066,0.00024,20.18628]
[1780232936444,32.04,73811.84,14.2,-0.42068,0.00024,20.18647]
[1780232937657,32.04,73811.84,14.2,-0.42068,0.00024,20.18647]
[1780232939386,32.04,73811.66,14.2,-0.42073,0.00024,20.18689]
[1780232939388,32.04,73811.66,14.2,-0.42073,0.00024,20.18689]
[1780232940515,32.04,73812.22,14.2,-0.42059,0.00024,20.18568]
[1780232940875,32.04,73812.22,14.2,-0.42059,0.00024,20.18568]
[1780232942509,32.04,73811.95,14.2,-0.42066,0.00024,20.18629]
[1780232942986,32.04,73811.95,14.2,-0.42066,0.00024,20.18629]
[1780232948528,32.04,73811.96,14.2,-0.42067,0.00024,20.18634]
[1780232953566,32.05,73815.46,14.2,-0.41984,0.00024,20.17876]
[1780232958600,32.04,73814.82,14.2,-0.41999,0.00024,20.18009]
[1780232963635,32.04,73815.15,14.2,-0.4199,0.00024,20.17926]
[1780232967664,32.03,73820.79,14.2,-0.41856,0.00024,20.16668]
[1780232970453,32.03,73824.21,14.2,-0.41775,0.00024,20.15894]
[1780232970924,32.03,73824.21,14.2,-0.41775,0.00024,20.15894]
[1780232976728,32.02,73825.0,14.2,-0.41752,0.00024,20.15285]
[1780232979564,32.02,73825.23,14.2,-0.41746,0.00024,20.15227]
[1780232981550,32.02,73825.37,14.2,-0.41743,0.00024,20.15192]
[1780232981671,32.02,73825.37,14.2,-0.41743,0.00024,20.15192]
[1780232989282,32.01,73825.51,14.2,-0.41738,0.00024,20.15141]
[1780232995861,32.0,73826.17,14.2,-0.41719,0.00024,20.1496]
[1780233000896,31.99,73825.59,14.2,-0.41731,0.00024,20.15076]
[1780233005931,31.99,73826.66,14.2,-0.41705,0.00024,20.14818]
[1780233010967,31.98,73827.58,14.2,-0.41682,0.00024,20.14592]
[1780233012985,31.98,73827.63,14.2,-0.4168,0.00024,20.14577]
[1780233019024,31.98,73833.27,14.2,-0.41546,0.00024,20.13269]
[1780233024059,31.98,73832.57,14.2,-0.41564,0.00024,20.13445]
[1780233026496,31.98,73832.57,14.2,-0.41564,0.00024,20.13445]
[1780233027027,31.98,73832.57,14.2,-0.41564,0.00024,20.13445]
[1780233031241,31.99,73832.98,14.2,-0.41555,0.00024,20.12969]
[1780233037150,32.0,73832.96,14.2,-0.41558,0.00024,20.12997]
[1780233043192,32.01,73832.91,14.2,-0.41561,0.00024,20.13032]
[1780233048227,32.02,73832.7,14.2,-0.41568,0.00024,20.13099]
[1780233053548,32.02,73832.43,14.2,-0.41576,0.00024,20.13177]
[1780233053962,32.02,73832.43,14.2,-0.41576,0.00024,20.13177]
[1780233054040,32.03,73832.43,14.2,-0.41576,0.00024,20.13185]
[1780233055990,32.02,73836.19,14.2,-0.41487,0.00024,20.12306]
[1780233056065,32.02,73836.19,14.2,-0.41487,0.00024,20.12306]
[1780233058297,32.02,73845.42,14.2,-0.41269,0.00024,20.10106]
[1780233063332,32.02,73844.93,14.2,-0.41281,0.00024,20.1022]
[1780233068367,32.02,73849.35,14.2,-0.41176,0.00024,20.09146]
[1780233075416,32.02,73849.7,14.2,-0.41168,0.00024,20.0906]
[1780233081458,32.02,73849.8,14.2,-0.41166,0.00024,20.09035]
[1780233086493,32.02,73849.27,14.2,-0.41178,0.00024,20.09164]
[1780233094553,32.02,73851.54,14.2,-0.41123,0.00024,20.08199]
[1780233099587,32.02,73851.7,14.2,-0.41119,0.00024,20.0816]
[1780233105633,32.02,73851.27,14.2,-0.4113,0.00024,20.08267]
[1780233108145,32.02,73851.41,14.2,-0.41126,0.00024,20.08233]
[1780233113689,32.02,73852.77,14.2,-0.41094,0.00024,20.07901]
[1780233118553,32.02,73854.88,14.2,-0.41045,0.00024,20.07383]
[1780233118554,32.02,73854.88,14.2,-0.41045,0.00024,20.07383]
[1780233124230,32.02,73856.84,14.2,-0.40999,0.00024,20.06901]
[1780233132822,32.03,73855.17,14.2,-0.4104,0.00024,20.07329]
[1780233137857,32.03,73855.27,14.2,-0.41038,0.00024,20.07311]
[1780233142893,32.03,73855.42,14.2,-0.41035,0.00024,20.07281]
[1780233149945,32.04,73856.04,14.2,-0.41021,0.00024,20.07138]
[1780233155000,32.04,73856.41,14.2,-0.41012,0.00024,20.06646]
[1780233160039,32.04,73856.55,14.2,-0.41009,0.00024,20.06621]
[1780233165074,32.05,73855.82,14.2,-0.41027,0.00024,20.06811]
[1780233170109,32.05,73855.7,14.2,-0.41031,0.00024,20.0685]
[1780233175144,32.05,73855.57,14.2,-0.41035,0.00024,20.06891]
[1780233181186,32.06,73855.52,14.2,-0.41037,0.00024,20.06914]
[1780233187228,32.06,73855.61,14.2,-0.41036,0.00023,20.06902]
[1780233192263,32.06,73855.36,14.2,-0.41042,0.00023,20.06973]
[1780233197298,32.07,73855.29,14.2,-0.41045,0.00023,20.06998]
[1780233202346,32.07,73855.36,14.2,-0.41044,0.00023,20.0699]
[1780233208387,32.07,73855.33,14.2,-0.41045,0.00023,20.07009]
[1780233215437,32.08,73855.33,14.2,-0.41045,0.00023,20.06611]
[1780233221478,32.08,73855.28,14.2,-0.41047,0.00023,20.06633]
[1780233226513,32.08,73855.47,14.2,-0.41043,0.00023,20.06594]
[1780233231551,32.08,73853.99,14.2,-0.41078,0.00023,20.06966]
[1780233236586,32.09,73854.67,14.2,-0.41063,0.00023,20.06804]
[1780233241624,32.09,73854.11,14.2,-0.41077,0.00023,20.06947]
[1780233246654,32.09,73854.21,14.2,-0.41074,0.00023,20.06924]
[1780233247888,32.09,73854.21,14.2,-0.41075,0.00023,20.06927]
[1780233253572,32.09,73852.81,14.2,-0.41108,0.00023,20.07276]
[1780233253708,32.09,73845.22,14.2,-0.41286,0.00024,20.09118]
[1780233254715,32.09,73838.62,14.2,-0.41442,0.00024,20.10686]
[1780233259751,32.09,73838.31,14.2,-0.41448,0.00024,20.10754]
[1780233266800,32.09,73838.87,14.2,-0.41435,0.00024,20.10614]
[1780233271836,32.09,73837.81,14.2,-0.41458,0.00024,20.1045]
[1780233276871,32.08,73840.46,14.2,-0.41395,0.00024,20.09819]
[1780233281906,32.08,73841.3,14.2,-0.41374,0.00024,20.09616]
[1780233287948,32.08,73841.8,14.2,-0.41362,0.00024,20.09493]
[1780233297012,32.08,73842.08,14.2,-0.41355,0.00024,20.0942]
[1780233302056,32.08,73842.78,14.2,-0.41338,0.00024,20.0925]
[1780233307094,32.08,73843.46,14.2,-0.41322,0.00024,20.09086]
[1780233312129,32.08,73839.23,14.2,-0.41422,0.00024,20.10089]
[1780233317346,32.07,73836.93,14.2,-0.41476,0.00024,20.10628]
[1780233318350,32.07,73835.28,14.2,-0.41515,0.00024,20.11013]
[1780233318390,32.07,73833.14,14.2,-0.41565,0.00024,20.1151]
[1780233318667,32.07,73833.14,14.2,-0.41565,0.00024,20.1151]
[1780233318882,32.07,73833.14,14.2,-0.41565,0.00024,20.1151]
[1780233322142,32.08,73827.55,14.2,-0.41698,0.00024,20.12803]
[1780233323918,32.08,73827.42,14.2,-0.41701,0.00024,20.12839]
[1780233329250,32.09,73830.94,14.2,-0.4162,0.00024,20.12051]
[1780233332746,32.09,73830.72,14.2,-0.41624,0.00024,20.11702]
[1780233333278,32.09,73831.09,14.2,-0.41616,0.00024,20.1162]
[1780233338313,32.09,73832.34,14.2,-0.41586,0.00024,20.11322]
[1780233343348,32.08,73831.4,14.2,-0.41607,0.00024,20.11531]
[1780233347377,32.08,73836.6,14.2,-0.41484,0.00024,20.10316]
[1780233349793,32.08,73837.53,14.2,-0.41462,0.00024,20.10095]
[1780233354426,32.08,73844.09,14.2,-0.41307,0.00024,20.08534]
[1780233355997,32.08,73845.05,14.2,-0.41284,0.00024,20.08303]
[1780233356074,32.08,73845.05,14.2,-0.41284,0.00024,20.08303]
[1780233359461,32.08,73853.47,14.2,-0.41086,0.00024,20.06254]
[1780233365270,32.08,73854.56,14.2,-0.4106,0.00024,20.05988]
[1780233365320,32.08,73854.56,14.2,-0.4106,0.00024,20.05988]
[1780233365377,32.08,73854.56,14.2,-0.4106,0.00024,20.05988]
[1780233365405,32.08,73854.56,14.2,-0.4106,0.00024,20.05988]
[1780233371547,32.08,73857.87,14.2,-0.40983,0.00023,20.05178]
[1780233375396,32.08,73858.77,14.2,-0.40963,0.00023,20.04956]
[1780233377786,32.08,73859.02,14.2,-0.40957,0.00023,20.04899]
[1780233383631,32.09,73858.75,14.2,-0.40964,0.00023,20.04978]
[1780233388666,32.09,73858.94,14.2,-0.40961,0.00023,20.04939]
[1780233393701,32.09,73859.35,14.2,-0.4095,0.00023,20.04436]
[1780233399742,32.1,73857.91,14.2,-0.40985,0.00023,20.04806]
[1780233404778,32.1,73857.85,14.2,-0.40987,0.00023,20.0483]
[1780233406792,32.1,73862.72,14.2,-0.40873,0.00023,20.03614]
[1780233411827,32.11,73863.95,14.2,-0.40845,0.00023,20.03316]
[1780233417870,32.11,73866.15,14.2,-0.40795,0.00023,20.02772]
[1780233423911,32.12,73863.96,14.2,-0.40848,0.00023,20.03342]
[1780233428947,32.12,73865.95,14.2,-0.40802,0.00023,20.0285]
[1780233433982,32.12,73864.66,14.2,-0.40833,0.00023,20.03189]
[1780233440004,32.12,73864.78,14.2,-0.40831,0.00023,20.03161]
[1780233442039,32.13,73856.56,14.2,-0.41025,0.00023,20.05233]
[1780233444194,32.13,73857.01,14.2,-0.41014,0.00023,20.05123]
[1780233446067,32.13,73849.88,14.2,-0.41182,0.00023,20.06874]
[1780233451102,32.13,73849.83,14.2,-0.41181,0.00023,20.06479]
[1780233455346,32.13,73851.23,14.2,-0.41149,0.00023,20.0614]
[1780233455346,32.13,73851.23,14.2,-0.41149,0.00023,20.0614]
[1780233462187,32.13,73851.45,14.2,-0.41144,0.00023,20.06091]
[1780233465490,32.14,73851.45,14.2,-0.41144,0.00023,20.06095]
[1780233471242,32.14,73853.55,14.2,-0.41096,0.00023,20.05588]
[1780233477284,32.14,73851.21,14.2,-0.41151,0.00023,20.06167]
[1780233482320,32.14,73851.26,14.2,-0.4115,0.00023,20.06161]
[1780233487356,32.14,73850.1,14.2,-0.41178,0.00023,20.06448]
[1780233492391,32.15,73850.58,14.2,-0.41167,0.00023,20.06337]
[1780233497627,32.15,73850.62,14.2,-0.41167,0.00023,20.06332]
[1780233503468,32.15,73850.55,14.2,-0.41169,0.00023,20.06356]
[1780233508502,32.15,73850.5,14.2,-0.41171,0.00023,20.06374]
[1780233513154,32.15,73850.46,14.2,-0.41171,0.00023,20.05979]
[1780233514159,32.15,73850.48,14.2,-0.4117,0.00023,20.05975]
[1780233521114,32.16,73850.51,14.2,-0.4117,0.00023,20.05975]
[1780233521116,32.16,73850.51,14.2,-0.4117,0.00023,20.05975]
[1780233526630,32.16,73851.24,14.2,-0.41154,0.00023,20.05806]
[1780233532672,32.16,73853.14,14.2,-0.4111,0.00023,20.0535]
[1780233534095,32.16,73853.14,14.2,-0.4111,0.00023,20.0535]
[1780233534259,32.16,73851.13,14.2,-0.41157,0.00023,20.05843]
[1780233535086,32.16,73851.13,14.2,-0.41157,0.00023,20.05843]
[1780233535643,32.17,73851.13,14.2,-0.41158,0.00023,20.0585]
[1780233540729,32.17,73852.19,14.2,-0.41134,0.00023,20.056]
[1780233545765,32.17,73852.01,14.2,-0.41138,0.00023,20.0565]
[1780233548791,32.17,73858.6,14.2,-0.40984,0.00023,20.04033]
[1780233549789,32.17,73858.6,14.2,-0.40984,0.00023,20.04033]
[1780233554833,32.18,73861.33,14.2,-0.40921,0.00023,20.03367]
[1780233555685,32.18,73861.33,14.2,-0.40921,0.00023,20.03367]
[1780233557593,32.18,73861.33,14.2,-0.40922,0.00023,20.03369]
[1780233558675,32.18,73861.5,14.2,-0.40918,0.00023,20.03329]
[1780233560223,32.18,73863.98,14.2,-0.4086,0.00023,20.02711]
[1780233565909,32.19,73870.64,14.2,-0.40706,0.00023,20.01039]
[1780233570945,32.19,73872.86,14.2,-0.40655,0.00023,20.00484]
[1780233574369,32.19,73872.57,14.2,-0.40661,0.00023,20.00155]
[1780233575123,32.2,73872.36,14.2,-0.40666,0.00023,20.00212]
[1780233575461,32.2,73872.36,14.2,-0.40666,0.00023,20.00212]
[1780233581186,32.2,73875.96,14.2,-0.40583,0.00023,19.9929]
[1780233587058,32.2,73876.07,14.2,-0.40581,0.00023,19.99272]
[1780233589269,32.2,73876.07,14.2,-0.40581,0.00023,19.99272]
[1780233589929,32.2,73876.07,14.2,-0.40581,0.00023,19.99275]
[1780233593917,32.2,73876.72,14.2,-0.40567,0.00023,19.99111]
[1780233598507,32.21,73880.6,14.2,-0.40477,0.00023,19.98102]
[1780233600566,32.21,73880.91,14.2,-0.4047,0.00023,19.98024]
[1780233600948,32.21,73881.87,14.2,-0.40447,0.00023,19.97772]
[1780233602415,32.21,73884.88,14.2,-0.40377,0.00023,19.96977]
[1780233602516,32.21,73890.7,14.2,-0.40242,0.00023,19.9542]
[1780233602827,32.21,73890.7,14.2,-0.40242,0.00023,19.9542]
[1780233603193,32.21,73895.56,14.2,-0.40129,0.00023,19.94103]
[1780233608229,32.21,73899.9,14.2,-0.40028,0.00023,19.92914]
[1780233610021,32.21,73901.88,14.2,-0.39982,0.00023,19.9237]
[1780233611485,32.21,73905.95,14.2,-0.39888,0.00023,19.91239]
[1780233616820,32.22,73901.85,14.2,-0.39985,0.00023,19.92409]
[1780233619227,32.22,73904.41,14.2,-0.39927,0.00023,19.91705]
[1780233619403,32.22,73904.41,14.2,-0.39927,0.00023,19.91705]
[1780233624341,32.23,73910.52,14.2,-0.39787,0.00023,19.90017]
[1780233629376,32.24,73914.26,14.2,-0.39702,0.00023,19.88984]
[1780233634415,32.25,73919.51,14.2,-0.39581,0.00023,19.87098]
[1780233637499,32.25,73918.7,14.2,-0.39601,0.00023,19.87346]
[1780233637564,32.25,73918.7,14.2,-0.39601,0.00023,19.87346]
[1780233638552,32.25,73918.78,14.2,-0.396,0.00023,19.87331]
[1780233641680,32.26,73918.28,14.2,-0.39613,0.00023,19.87496]
[1780233641465,32.26,73910.24,14.2,-0.398,0.00023,19.89794]
[1780233646501,32.27,73909.64,14.2,-0.39816,0.00023,19.89991]
[1780233647806,32.27,73909.33,14.2,-0.39823,0.00023,19.90083]
[1780233653151,32.27,73908.79,14.2,-0.39838,0.00023,19.90262]
[1780233653342,32.27,73908.79,14.2,-0.39838,0.00023,19.90262]
[1780233658586,32.28,73901.0,14.2,-0.40021,0.00023,19.92457]
[1780233663661,32.29,73902.86,14.2,-0.39979,0.00023,19.9196]
[1780233669666,32.3,73905.54,14.2,-0.39919,0.00023,19.91248]
[1780233674704,32.3,73904.88,14.2,-0.39936,0.00023,19.91454]
[1780233679739,32.31,73904.42,14.2,-0.39949,0.00023,19.91606]
[1780233684774,32.31,73904.48,14.2,-0.39949,0.00023,19.91612]
[1780233689808,32.32,73904.44,14.2,-0.39952,0.00023,19.91646]
[1780233694079,32.32,73904.62,14.2,-0.39947,0.00023,19.91197]
[1780233699421,32.33,73904.89,14.2,-0.39942,0.00023,19.91149]
[1780233707935,32.34,73902.49,14.2,-0.40001,0.00023,19.91853]
[1780233712969,32.35,73904.03,14.2,-0.39967,0.00023,19.91448]
[1780233721502,32.35,73904.01,14.2,-0.39969,0.00023,19.91471]
[1780233722725,32.36,73894.43,14.2,-0.40192,0.00023,19.94109]
[1780233728077,32.36,73890.52,14.2,-0.40284,0.00023,19.95172]
[1780233733112,32.37,73891.31,14.2,-0.40267,0.00023,19.94971]
[1780233738147,32.37,73892.23,14.2,-0.40246,0.00023,19.94737]
[1780233743181,32.37,73892.28,14.2,-0.40246,0.00023,19.94734]
[1780233748217,32.38,73896.22,14.2,-0.40156,0.00023,19.93685]
[1780233753252,32.38,73895.56,14.2,-0.4017,0.00023,19.93466]
[1780233758287,32.38,73897.49,14.2,-0.40127,0.00023,19.92956]
[1780233763322,32.39,73898.91,14.2,-0.40095,0.00023,19.92585]
[1780233768357,32.39,73897.0,14.2,-0.4014,0.00023,19.93118]
[1780233773392,32.4,73896.24,14.2,-0.40159,0.00023,19.93338]
[1780233778427,32.4,73893.13,14.2,-0.40232,0.00023,19.94188]
[1780233783462,32.4,73892.92,14.2,-0.40237,0.00023,19.94254]
[1780233788497,32.41,73893.54,14.2,-0.40224,0.00023,19.94099]
[1780233793533,32.41,73893.3,14.2,-0.4023,0.00023,19.94173]
[1780233798568,32.41,73893.21,14.2,-0.40233,0.00023,19.94206]
[1780233800103,32.41,73893.21,14.2,-0.40233,0.00023,19.94206]
[1780233805619,32.42,73890.49,14.2,-0.40297,0.00023,19.94951]
[1780233810655,32.42,73890.11,14.2,-0.40307,0.00023,19.95064]
[1780233815693,32.42,73890.7,14.2,-0.40293,0.00023,19.94508]
[1780233820728,32.43,73890.06,14.2,-0.40309,0.00023,19.9469]
[1780233825764,32.43,73891.51,14.2,-0.40276,0.00023,19.94315]
[1780233830799,32.43,73889.97,14.2,-0.40312,0.00023,19.94736]
[1780233835834,32.44,73890.79,14.2,-0.40294,0.00023,19.9453]
[1780233840624,32.44,73890.06,14.2,-0.40312,0.00023,19.94734]
[1780233845904,32.44,73886.4,14.2,-0.40398,0.00023,19.95717]
[1780233850939,32.45,73885.74,14.2,-0.40414,0.00023,19.95901]
[1780233852367,32.45,73885.25,14.2,-0.40426,0.00023,19.96032]
[1780233852446,32.45,73885.25,14.2,-0.40426,0.00023,19.96032]
[1780233852814,32.45,73885.25,14.2,-0.40426,0.00023,19.96032]
[1780233853193,32.45,73884.02,14.2,-0.40454,0.00023,19.96356]
[1780233853229,32.45,73884.02,14.2,-0.40454,0.00023,19.96356]
[1780233853502,32.45,73884.02,14.2,-0.40454,0.00023,19.96356]
[1780233854379,32.45,73881.6,14.2,-0.40511,0.00023,19.96988]
[1780233854868,32.45,73881.6,14.2,-0.40511,0.00023,19.96988]
[1780233854879,32.45,73881.6,14.2,-0.40511,0.00023,19.96988]
[1780233860461,32.45,73879.33,14.2,-0.40564,0.00023,19.97582]
[1780233862569,32.45,73878.96,14.2,-0.40572,0.00023,19.97679]
[1780233862574,32.45,73878.96,14.2,-0.40572,0.00023,19.97679]
[1780233866587,32.45,73878.3,14.2,-0.40588,0.00023,19.9785]
[1780233867962,32.45,73878.58,14.2,-0.40581,0.00023,19.97777]
[1780233871300,32.45,73874.21,14.2,-0.40683,0.00023,19.98897]
[1780233871339,32.45,73874.21,14.2,-0.40683,0.00023,19.98897]
[1780233873176,32.45,73873.64,14.2,-0.40694,0.00023,19.98634]
[1780233873202,32.45,73873.64,14.2,-0.40694,0.00023,19.98634]
[1780233879139,32.46,73874.73,14.2,-0.4067,0.00023,19.98368]
[1780233884174,32.46,73873.93,14.2,-0.40689,0.00023,19.9858]
[1780233888211,32.46,73873.9,14.2,-0.4069,0.00023,19.98592]
[1780233890054,32.46,73874.71,14.2,-0.40672,0.00023,19.98389]
[1780233895251,32.46,73875.34,14.2,-0.40658,0.00023,19.98237]
[1780233898272,32.47,73882.67,14.2,-0.40488,0.00023,19.96352]
[1780233900340,32.47,73882.69,14.2,-0.40488,0.00023,19.96349]
[1780233900379,32.47,73882.69,14.2,-0.40488,0.00023,19.96349]
[1780233901448,32.47,73888.75,14.2,-0.40348,0.00023,19.94761]
[1780233904314,32.47,73894.95,14.2,-0.40205,0.00023,19.93112]
[1780233907224,32.47,73896.63,14.2,-0.40166,0.00023,19.92662]
[1780233907366,32.47,73896.63,14.2,-0.40166,0.00023,19.92662]
[1780233912773,32.47,73896.98,14.2,-0.40159,0.00023,19.92576]
[1780233913190,32.47,73896.95,14.2,-0.40159,0.00023,19.92586]
[1780233913379,32.47,73890.44,14.2,-0.4031,0.00023,19.9433]
[1780233920430,32.47,73886.35,14.2,-0.40405,0.00023,19.95412]
[1780233926396,32.47,73886.46,14.2,-0.40402,0.00023,19.95383]
[1780233928525,32.47,73886.76,14.2,-0.40395,0.00023,19.95303]
[1780233929076,32.47,73886.76,14.2,-0.40395,0.00023,19.95303]
[1780233929218,32.47,73886.76,14.2,-0.40395,0.00023,19.95303]
[1780233929448,32.47,73886.76,14.2,-0.40395,0.00023,19.95303]
[1780233930239,32.47,73883.46,14.2,-0.40472,0.00023,19.96167]
[1780233930242,32.47,73883.46,14.2,-0.40472,0.00023,19.96167]
[1780233930476,32.47,73883.46,14.2,-0.40472,0.00023,19.96167]
[1780233930500,32.47,73877.35,14.2,-0.40613,0.00023,19.97747]
[1780233931067,32.47,73877.35,14.2,-0.40613,0.00023,19.97747]
[1780233931409,32.47,73877.35,14.2,-0.40613,0.00023,19.97747]
[1780233931570,32.47,73872.04,14.2,-0.40735,0.00023,19.9869]
[1780233932695,32.47,73872.04,14.2,-0.40735,0.00023,19.9869]
[1780233936823,32.47,73871.87,14.2,-0.40739,0.00023,19.98734]
[1780233942584,32.47,73872.37,14.2,-0.40728,0.00023,19.9861]
[1780233947619,32.48,73873.11,14.2,-0.40711,0.00023,19.98426]
[1780233948462,32.48,73873.11,14.2,-0.40711,0.00023,19.98426]
[1780233951266,32.48,73873.68,14.2,-0.40698,0.00023,19.98283]
[1780233955088,32.48,73874.72,14.2,-0.40674,0.00023,19.98022]
[1780233955099,32.48,73874.72,14.2,-0.40674,0.00023,19.98022]
[1780233955384,32.48,73875.35,14.2,-0.40659,0.00023,19.97862]
[1780233960711,32.48,73869.52,14.2,-0.40795,0.00023,19.99343]
[1780233965746,32.48,73870.93,14.2,-0.40762,0.00023,19.9899]
[1780233966125,32.48,73870.93,14.2,-0.40762,0.00023,19.9899]
[1780233970630,32.48,73869.32,14.2,-0.408,0.00023,19.99397]
[1780233970647,32.48,73869.32,14.2,-0.408,0.00023,19.99397]
[1780233972082,32.48,73865.49,14.2,-0.40889,0.00023,20.00354]
[1780233972947,32.48,73861.54,14.2,-0.40981,0.00023,20.0133]
[1780233978840,32.48,73856.95,14.2,-0.41087,0.00023,20.02445]
[1780233984143,32.48,73855.29,14.2,-0.41125,0.00023,20.02842]
[1780233985863,32.48,73855.25,14.2,-0.41126,0.00023,20.02851]
[1780233991931,32.47,73854.34,14.2,-0.41145,0.00023,20.02655]
[1780233998980,32.47,73854.59,14.2,-0.41139,0.00023,20.02589]
[1780234005022,32.47,73853.83,14.2,-0.41156,0.00023,20.02768]
[1780234011064,32.47,73853.39,14.2,-0.41166,0.00023,20.0287]
[1780234016099,32.47,73853.2,14.2,-0.4117,0.00023,20.02912]
[1780234021134,32.47,73853.93,14.2,-0.41153,0.00023,20.02734]
[1780234026169,32.47,73852.37,14.2,-0.41189,0.00023,20.03106]
[1780234032211,32.46,73853.61,14.2,-0.4116,0.00023,20.02805]
[1780234038253,32.46,73852.63,14.2,-0.41182,0.00023,20.03038]
[1780234043288,32.46,73852.77,14.2,-0.41179,0.00023,20.03002]
[1780234048322,32.46,73852.43,14.2,-0.41187,0.00023,20.03082]
[1780234050119,32.46,73852.43,14.2,-0.41187,0.00023,20.03082]
[1780234050166,32.46,73852.48,14.2,-0.41186,0.00023,20.0307]
[1780234051132,32.46,73852.48,14.2,-0.41186,0.00023,20.0307]
[1780234051154,32.46,73852.48,14.2,-0.41186,0.00023,20.0307]
[1780234051161,32.46,73852.74,14.2,-0.41178,0.00023,20.02597]
[1780234056378,32.46,73853.29,14.2,-0.41165,0.00023,20.02468]
[1780234061414,32.46,73852.88,14.2,-0.41175,0.00023,20.02565]
[1780234066449,32.46,73853.41,14.2,-0.41162,0.00023,20.02435]
[1780234071240,32.46,73853.05,14.2,-0.4117,0.00023,20.02519]
[1780234076519,32.46,73854.48,14.2,-0.41137,0.00023,20.02171]
[1780234086589,32.46,73852.92,14.2,-0.41173,0.00023,20.02541]
[1780234093638,32.45,73854.52,14.2,-0.41135,0.00023,20.02149]
[1780234099680,32.45,73854.95,14.2,-0.41124,0.00023,20.0204]
[1780234104715,32.45,73854.72,14.2,-0.41129,0.00023,20.02092]
[1780234110762,32.45,73854.89,14.2,-0.41125,0.00023,20.02045]
[1780234112241,32.45,73854.89,14.2,-0.41125,0.00023,20.02045]
[1780234118818,32.45,73854.18,14.2,-0.41139,0.00023,20.018]
[1780234123156,32.45,73854.71,14.2,-0.41127,0.00023,20.01671]
[1780234128888,32.44,73855.92,14.2,-0.41098,0.00023,20.0137]
[1780234133872,32.44,73855.94,14.2,-0.41097,0.00023,20.01362]
[1780234133873,32.44,73855.94,14.2,-0.41097,0.00023,20.01362]
[1780234138958,32.44,73856.31,14.2,-0.41088,0.00023,20.01267]
[1780234142484,32.44,73858.32,14.2,-0.41041,0.00023,20.00775]
[1780234142501,32.44,73858.32,14.2,-0.41041,0.00023,20.00775]
[1780234145962,32.44,73862.68,14.2,-0.4094,0.00023,19.99702]
[1780234151045,32.44,73865.98,14.2,-0.40863,0.00023,19.98882]
[1780234151321,32.44,73865.98,14.2,-0.40863,0.00023,19.98882]
[1780234151664,32.44,73865.98,14.2,-0.40863,0.00023,19.98882]
[1780234158095,32.44,73866.73,14.2,-0.40846,0.00023,19.98698]
[1780234163128,32.44,73866.97,14.2,-0.4084,0.00023,19.9864]
[1780234168164,32.44,73864.98,14.2,-0.40887,0.00023,19.99137]
[1780234173860,32.44,73865.06,14.2,-0.40885,0.00023,19.99118]
[1780234174228,32.44,73865.06,14.2,-0.40885,0.00023,19.99118]
[1780234174229,32.44,73865.06,14.2,-0.40885,0.00023,19.99118]
[1780234174287,32.44,73858.13,14.2,-0.41045,0.00023,20.00417]
[1780234180248,32.44,73855.09,14.2,-0.41115,0.00023,20.01153]
[1780234184331,32.44,73854.99,14.2,-0.41117,0.00023,20.01174]
[1780234192117,32.44,73856.5,14.6,-0.41082,0.00023,20.00803]
[1780234197367,32.44,73857.44,14.6,-0.41059,0.00023,20.00572]
[1780234200773,32.44,73857.71,14.6,-0.41053,0.00023,20.00506]
[1780234200778,32.44,73857.71,14.6,-0.41053,0.00023,20.00506]
[1780234201396,32.44,73864.35,14.6,-0.40898,0.00023,19.9887]
[1780234202389,32.44,73864.35,14.6,-0.40898,0.00023,19.9887]
[1780234207438,32.44,73865.19,14.6,-0.40879,0.00023,19.98666]
[1780234211145,32.44,73865.88,14.6,-0.40863,0.00023,19.98496]
[1780234215303,32.44,73866.02,14.6,-0.4086,0.00023,19.98464]
[1780234223550,32.44,73866.12,14.6,-0.40859,0.00023,19.98444]
[1780234227477,32.44,73866.12,14.6,-0.40859,0.00023,19.98445]
[1780234232613,32.44,73867.96,14.6,-0.40815,0.00023,19.97577]
[1780234233517,32.44,73867.96,14.6,-0.40815,0.00023,19.97577]
[1780234238181,32.44,73868.31,14.6,-0.40806,0.00023,19.97488]
[1780234243690,32.44,73870.42,14.6,-0.40757,0.00023,19.96948]
[1780234246440,32.44,73870.71,14.6,-0.4075,0.00023,19.96873]
[1780234248496,32.44,73870.28,14.6,-0.4076,0.00023,19.96981]
[1780234248546,32.44,73870.28,14.6,-0.4076,0.00023,19.96981]
[1780234249545,32.44,73870.14,14.6,-0.40763,0.00023,19.97015]
[1780234254814,32.44,73871.43,14.6,-0.40732,0.00023,19.96684]
[1780234257543,32.44,73871.39,14.6,-0.40733,0.00023,19.96693]
[1780234262823,32.44,73871.74,14.6,-0.40724,0.00023,19.96595]
[1780234269872,32.43,73872.03,14.6,-0.40717,0.00023,19.96513]
[1780234273264,32.43,73871.5,14.6,-0.40729,0.00023,19.96644]
[1780234273753,32.43,73870.96,14.6,-0.40741,0.00023,19.9678]
[1780234278935,32.43,73870.72,14.6,-0.40746,0.00023,19.96832]
[1780234283970,32.43,73873.01,14.6,-0.40692,0.00023,19.96244]
[1780234284891,32.43,73873.01,14.6,-0.40692,0.00023,19.96244]
[1780234290017,32.43,73867.67,14.6,-0.40817,0.00023,19.97595]
[1780234296245,32.43,73867.68,14.6,-0.40815,0.00023,19.97181]
[1780234307136,32.42,73868.96,14.6,-0.40784,0.00023,19.96847]
[1780234312171,32.42,73868.96,14.6,-0.40784,0.00023,19.96842]
[1780234317208,32.42,73868.69,14.6,-0.40789,0.00023,19.96905]
[1780234317670,32.42,73868.69,14.6,-0.40789,0.00023,19.96905]
[1780234318803,32.42,73869.07,14.6,-0.4078,0.00023,19.96808]
[1780234324257,32.42,73869.76,14.6,-0.40764,0.00023,19.96627]
[1780234326552,32.42,73869.69,14.6,-0.40765,0.00023,19.96643]
[1780234326724,32.42,73869.69,14.6,-0.40765,0.00023,19.96643]
[1780234326973,32.42,73869.69,14.6,-0.40765,0.00023,19.96643]
[1780234327403,32.41,73862.14,14.6,-0.40941,0.00023,19.9853]
[1780234328231,32.41,73862.14,14.6,-0.40941,0.00023,19.9853]
[1780234328287,32.41,73856.5,14.6,-0.41073,0.00023,19.99914]
[1780234333357,32.41,73857.71,14.6,-0.41044,0.00023,19.99615]
[1780234339999,32.41,73858.19,14.6,-0.41033,0.00023,19.99496]
[1780234345445,32.41,73858.04,14.6,-0.41036,0.00023,19.99531]
[1780234348972,32.41,73858.04,14.6,-0.41036,0.00023,19.99531]
[1780234349473,32.41,73865.9,14.6,-0.40853,0.00023,19.97585]
[1780234351035,32.41,73867.65,14.6,-0.40812,0.00023,19.97144]
[1780234356522,32.41,73867.63,14.6,-0.4081,0.00023,19.96733]
[1780234358094,32.41,73867.86,14.6,-0.40805,0.00023,19.96675]
[1780234364579,32.41,73870.37,14.6,-0.40746,0.00023,19.96032]
[1780234369184,32.41,73870.22,14.6,-0.40749,0.00023,19.96068]
[1780234369267,32.41,73870.22,14.6,-0.40749,0.00023,19.96068]
[1780234369279,32.41,73870.22,14.6,-0.40749,0.00023,19.96068]
[1780234369614,32.41,73863.3,14.6,-0.4091,0.00023,19.97803]
[1780234375656,32.41,73860.91,14.6,-0.40966,0.00023,19.98397]
[1780234378186,32.41,73860.91,14.6,-0.40966,0.00023,19.98397]
[1780234378195,32.41,73860.91,14.6,-0.40966,0.00023,19.98397]
[1780234383712,32.4,73860.43,14.6,-0.40977,0.00023,19.98512]
[1780234388747,32.4,73860.94,14.6,-0.40965,0.00023,19.98383]
[1780234394511,32.4,73860.39,14.6,-0.40977,0.00023,19.98517]
[1780234394520,32.4,73860.39,14.6,-0.40977,0.00023,19.98517]
[1780234401144,32.4,73862.36,14.6,-0.40931,0.00023,19.9803]
[1780234402850,32.4,73864.11,14.6,-0.40891,0.00023,19.97596]
[1780234407493,32.4,73864.85,14.6,-0.40874,0.00023,19.97412]
[1780234409116,32.4,73864.82,14.6,-0.40874,0.00023,19.97419]
[1780234409142,32.4,73864.82,14.6,-0.40874,0.00023,19.97419]
[1780234412388,32.4,73864.69,14.6,-0.40877,0.00023,19.9745]
[1780234412412,32.4,73864.69,14.6,-0.40877,0.00023,19.9745]
[1780234414674,32.4,73864.68,14.6,-0.40876,0.00023,19.97042]
[1780234415381,32.4,73864.68,14.6,-0.40876,0.00023,19.97042]
[1780234420673,32.4,73864.16,14.6,-0.40888,0.00023,19.97176]
[1780234427014,32.41,73864.16,14.6,-0.40889,0.00023,19.97181]
[1780234429341,32.41,73861.95,14.6,-0.4094,0.00023,19.97731]
[1780234429395,32.41,73861.95,14.6,-0.4094,0.00023,19.97731]
[1780234431895,32.41,73862.62,14.6,-0.40925,0.00023,19.97565]
[1780234438090,32.4,73863.04,14.6,-0.40914,0.00023,19.97451]
[1780234443126,32.4,73862.2,14.6,-0.40933,0.00023,19.97654]
[1780234447814,32.4,73858.21,14.6,-0.41026,0.00023,19.98632]
[1780234448840,32.4,73857.66,14.6,-0.41039,0.00023,19.98766]
[1780234448845,32.4,73857.66,14.6,-0.41039,0.00023,19.98766]
[1780234448858,32.4,73857.66,14.6,-0.41039,0.00023,19.98766]
[1780234448923,32.4,73857.66,14.6,-0.41039,0.00023,19.98766]
[1780234449968,32.4,73855.66,14.6,-0.41085,0.00023,19.99252]
[1780234452981,32.4,73853.5,14.6,-0.41136,0.00023,19.99776]
[1780234453934,32.4,73853.46,14.6,-0.41136,0.00023,19.99785]
[1780234454480,32.4,73853.46,14.6,-0.41136,0.00023,19.99785]
[1780234460681,32.4,73853.3,14.6,-0.4114,0.00023,19.99822]
[1780234467294,32.4,73852.66,14.6,-0.41155,0.00023,19.99974]
[1780234472329,32.4,73852.44,14.6,-0.41158,0.00023,19.99616]
[1780234485420,32.4,73852.64,14.6,-0.41154,0.00023,19.99567]
[1780234487591,32.4,73852.64,14.6,-0.41154,0.00023,19.99567]
[1780234488441,32.4,73847.86,14.6,-0.41265,0.00023,20.00713]
[1780234493476,32.39,73845.99,14.6,-0.41309,0.00023,20.01154]
[1780234499518,32.39,73845.74,14.6,-0.41314,0.00023,20.0121]
[1780234504553,32.39,73844.73,14.6,-0.41338,0.00023,20.01446]
[1780234510595,32.39,73847.64,14.6,-0.41269,0.00023,20.00755]
[1780234511602,32.39,73853.07,14.6,-0.41142,0.00023,19.99451]
[1780234516638,32.39,73857.6,14.6,-0.41037,0.00023,19.98352]
[1780234521696,32.39,73857.93,14.6,-0.4103,0.00023,19.98277]
[1780234526846,32.4,73857.91,14.6,-0.41031,0.00023,19.98286]
[1780234531222,32.4,73857.65,14.6,-0.41037,0.00023,19.98353]
[1780234532969,32.4,73858.61,14.6,-0.41013,0.00023,19.97706]
[1780234536803,32.4,73866.67,14.6,-0.40825,0.00023,19.95702]
[1780234539274,32.4,73867.98,14.6,-0.40794,0.00023,19.95373]
[1780234544859,32.4,73870.35,14.6,-0.40739,0.00023,19.94772]
[1780234550901,32.39,73869.19,14.6,-0.40765,0.00023,19.95063]
[1780234554826,32.39,73868.69,14.6,-0.40777,0.00023,19.95187]
[1780234554909,32.39,73868.69,14.6,-0.40777,0.00023,19.95187]
[1780234558921,32.39,73865.8,14.6,-0.40844,0.00023,19.95911]
[1780234564748,32.39,73865.96,14.6,-0.4084,0.00023,19.95862]
[1780234564749,32.39,73865.96,14.6,-0.4084,0.00023,19.95862]
[1780234570038,32.39,73866.64,14.6,-0.40823,0.00023,19.95684]
[1780234572715,32.39,73866.79,14.6,-0.4082,0.00023,19.95645]
[1780234573059,32.39,73859.87,14.6,-0.40981,0.00023,19.97366]
[1780234578094,32.38,73861.2,14.6,-0.40949,0.00023,19.9703]
[1780234580324,32.38,73861.23,14.6,-0.40948,0.00023,19.97021]
[1780234586150,32.38,73863.51,14.6,-0.40894,0.00023,19.96445]
[1780234593199,32.38,73863.66,14.6,-0.40888,0.00023,19.95987]
[1780234598234,32.37,73863.74,14.6,-0.40886,0.00023,19.95961]
[1780234600483,32.37,73862.44,14.6,-0.40916,0.00023,19.96283]
[1780234606290,32.37,73862.99,14.6,-0.40903,0.00023,19.96137]
[1780234609069,32.37,73862.85,14.6,-0.40906,0.00023,19.9617]
[1780234609385,32.37,73862.85,14.6,-0.40906,0.00023,19.9617]
[1780234609386,32.37,73862.85,14.6,-0.40906,0.00023,19.9617]
[1780234609643,32.37,73862.85,14.6,-0.40906,0.00023,19.9617]
[1780234609682,32.37,73862.85,14.6,-0.40906,0.00023,19.9617]
[1780234610318,32.37,73849.27,14.6,-0.41223,0.00023,19.99486]
[1780234611317,32.37,73849.27,14.6,-0.41223,0.00023,19.99486]
[1780234616360,32.37,73843.87,14.6,-0.41349,0.00023,20.00764]
[1780234621395,32.37,73843.94,14.6,-0.41347,0.00023,20.00743]
[1780234622450,32.37,73843.94,14.6,-0.41347,0.00023,20.00743]
[1780234628444,32.36,73841.2,14.6,-0.41411,0.00023,20.01381]
[1780234631784,32.36,73841.2,14.6,-0.41411,0.00023,20.01381]
[1780234638963,32.36,73839.13,14.6,-0.41458,0.00023,20.01856]
[1780234641808,32.36,73840.46,14.6,-0.41427,0.00023,20.01544]
[1780234641832,32.36,73839.78,14.6,-0.41443,0.00023,20.01702]
[1780234647569,32.36,73835.83,14.6,-0.41535,0.00023,20.02613]
[1780234652615,32.35,73833.84,14.6,-0.4158,0.00023,20.02653]
[1780234657650,32.35,73833.94,14.6,-0.41577,0.00023,20.02623]
[1780234662685,32.35,73833.38,14.6,-0.41589,0.00023,20.02744]
[1780234667720,32.35,73833.52,14.6,-0.41585,0.00023,20.02705]
[1780234672755,32.34,73831.85,14.6,-0.41624,0.00023,20.03079]
[1780234677133,32.34,73830.58,14.6,-0.41653,0.00023,20.03362]
[1780234677790,32.34,73830.59,14.6,-0.41653,0.00023,20.03358]
[1780234678140,32.34,73830.59,14.6,-0.41653,0.00023,20.03358]
[1780234680154,32.34,73830.53,14.6,-0.41655,0.00023,20.03377]
[1780234685846,32.35,73828.0,14.6,-0.41716,0.00024,20.03965]
[1780234690641,32.35,73826.65,14.6,-0.41748,0.00024,20.04276]
[1780234693488,32.36,73823.72,14.6,-0.41818,0.00024,20.04939]
[1780234695881,32.36,73823.21,14.6,-0.4183,0.00024,20.05058]
[1780234696584,32.36,73823.21,14.6,-0.4183,0.00024,20.05058]
[1780234701958,32.36,73822.05,14.6,-0.41859,0.00024,20.0533]
[1780234704651,32.37,73821.58,14.6,-0.4187,0.00024,20.05436]
[1780234704903,32.37,73821.47,14.6,-0.41873,0.00024,20.05463]
[1780234704905,32.37,73821.47,14.6,-0.41873,0.00024,20.05463]
[1780234706919,32.37,73817.38,14.6,-0.41969,0.00024,20.06361]
[1780234707211,32.37,73817.38,14.6,-0.41969,0.00024,20.06361]
[1780234707758,32.37,73817.38,14.6,-0.41969,0.00024,20.06361]
[1780234708068,32.36,73813.8,14.6,-0.42053,0.00024,20.07127]
[1780234710825,32.36,73807.98,14.6,-0.4219,0.00024,20.08368]
[1780234711344,32.36,73806.98,14.6,-0.42214,0.00024,20.08579]
[1780234711344,32.36,73806.98,14.6,-0.42214,0.00024,20.08579]
[1780234712219,32.36,73801.41,14.6,-0.42344,0.00024,20.09331]
[1780234712997,32.36,73801.41,14.6,-0.42344,0.00024,20.09331]
[1780234713671,32.36,73801.41,14.6,-0.42344,0.00024,20.09331]
[1780234713683,32.36,73801.41,14.6,-0.42344,0.00024,20.09331]
[1780234719003,32.36,73798.1,14.6,-0.42421,0.00024,20.10007]
[1780234719493,32.36,73798.1,14.6,-0.42421,0.00024,20.10007]
[1780234722883,32.36,73798.79,14.6,-0.42405,0.00024,20.09865]
[1780234722965,32.36,73798.79,14.6,-0.42405,0.00024,20.09865]
[1780234723978,32.36,73797.0,14.6,-0.42447,0.00024,20.10228]
[1780234725049,32.36,73792.85,14.6,-0.42545,0.00024,20.11066]
[1780234725075,32.36,73792.85,14.6,-0.42545,0.00024,20.11066]
[1780234725092,32.36,73792.85,14.6,-0.42545,0.00024,20.11066]
[1780234726129,32.36,73787.19,14.6,-0.42678,0.00024,20.12187]
[1780234732171,32.36,73783.58,14.6,-0.42763,0.00024,20.12885]
[1780234736870,32.36,73784.2,14.6,-0.42748,0.00024,20.12763]
[1780234736199,32.36,73790.1,14.6,-0.42609,0.00024,20.11603]
[1780234742550,32.35,73793.46,14.6,-0.42529,0.00024,20.10927]
[1780234744255,32.35,73798.55,14.6,-0.42408,0.00024,20.09891]
[1780234746159,32.35,73798.62,14.6,-0.42406,0.00024,20.09875]
[1780234746173,32.35,73798.62,14.6,-0.42406,0.00024,20.09875]
[1780234746177,32.35,73798.62,14.6,-0.42406,0.00024,20.09875]
[1780234746216,32.35,73798.62,14.6,-0.42406,0.00024,20.09875]
[1780234746463,32.35,73798.62,14.6,-0.42406,0.00024,20.09875]
[1780234747677,32.35,73805.77,14.6,-0.42237,0.00024,20.0839]
[1780234749920,32.35,73806.71,14.6,-0.42215,0.00024,20.0819]
[1780234751613,32.34,73803.3,14.6,-0.42295,0.00024,20.08898]
[1780234751619,32.34,73803.3,14.6,-0.42295,0.00024,20.08898]
[1780234751715,32.34,73803.23,14.6,-0.42296,0.00024,20.08909]
[1780234757345,32.34,73799.53,14.6,-0.42384,0.00024,20.09676]
[1780234763388,32.34,73803.04,14.6,-0.42301,0.00024,20.08952]
[1780234768423,32.34,73804.1,14.6,-0.42276,0.00024,20.0873]
[1780234773458,32.34,73801.99,14.6,-0.42324,0.00024,20.08754]
[1780234779500,32.34,73802.0,14.6,-0.42323,0.00024,20.08747]
[1780234785542,32.34,73800.46,14.6,-0.42359,0.00024,20.0906]
[1780234789115,32.33,73800.75,14.6,-0.42352,0.00024,20.08998]
[1780234789356,32.33,73800.75,14.6,-0.42352,0.00024,20.08998]
[1780234794610,32.33,73796.93,14.6,-0.42442,0.00024,20.09779]
[1780234799644,32.33,73797.15,14.6,-0.42436,0.00024,20.09733]
[1780234805690,32.33,73796.82,14.6,-0.42444,0.00024,20.09799]
[1780234811730,32.33,73796.19,14.6,-0.42459,0.00024,20.09926]
[1780234816765,32.33,73798.29,14.6,-0.42409,0.00024,20.09496]
[1780234821800,32.33,73798.1,14.6,-0.42413,0.00024,20.09532]
[1780234826835,32.33,73798.36,14.6,-0.42407,0.00024,20.09474]
[1780234831870,32.33,73795.44,14.6,-0.42474,0.00024,20.09658]
[1780234838919,32.32,73795.8,14.6,-0.42465,0.00024,20.09582]
[1780234843954,32.32,73795.85,14.6,-0.42464,0.00024,20.09571]
[1780234848989,32.32,73795.51,14.6,-0.42472,0.00024,20.09639]
[1780234852150,32.32,73795.44,14.6,-0.42473,0.00024,20.09653]
[1780234858052,32.32,73796.12,14.6,-0.42457,0.00024,20.09514]
[1780234863087,32.32,73796.53,14.6,-0.42448,0.00024,20.0943]
[1780234868123,32.32,73796.68,14.6,-0.42444,0.00024,20.09399]
[1780234869431,32.32,73796.68,14.6,-0.42444,0.00024,20.09399]
[1780234873702,32.32,73796.68,14.6,-0.42444,0.00024,20.09399]
[1780234881214,32.32,73796.56,14.6,-0.42447,0.00024,20.09424]
[1780234886249,32.32,73797.09,14.6,-0.42434,0.00024,20.09317]
[1780234892296,32.32,73796.86,14.6,-0.42439,0.00024,20.08956]
[1780234899503,32.32,73796.77,14.6,-0.42441,0.00024,20.08975]
[1780234903808,32.32,73791.72,14.6,-0.4256,0.00024,20.09996]
[1780234909415,32.32,73790.65,14.6,-0.42585,0.00024,20.10208]
[1780234914450,32.32,73790.84,14.6,-0.42581,0.00024,20.10169]
[1780234915133,32.32,73790.84,14.6,-0.42581,0.00024,20.10169]
[1780234924521,32.32,73790.51,14.6,-0.42588,0.00024,20.10233]
[1780234930563,32.32,73790.53,14.6,-0.42588,0.00024,20.10229]
[1780234935598,32.32,73789.59,14.6,-0.4261,0.00024,20.10415]
[1780234941640,32.32,73789.49,14.6,-0.42612,0.00024,20.10435]
[1780234946675,32.32,73787.92,14.6,-0.42649,0.00024,20.10745]
[1780234951711,32.32,73787.73,14.6,-0.42653,0.00024,20.10374]
[1780234956746,32.32,73788.04,14.6,-0.42645,0.00024,20.10312]
[1780234960553,32.32,73787.05,14.6,-0.42669,0.00024,20.10507]
[1780234960582,32.32,73787.05,14.6,-0.42669,0.00024,20.10507]
[1780234960592,32.32,73787.05,14.6,-0.42669,0.00024,20.10507]
[1780234960637,32.32,73787.05,14.6,-0.42669,0.00024,20.10507]
[1780234960667,32.32,73787.05,14.6,-0.42669,0.00024,20.10507]
[1780234960719,32.32,73787.05,14.6,-0.42669,0.00024,20.10507]
[1780234960774,32.32,73782.29,14.6,-0.42781,0.00024,20.11437]
[1780234965809,32.32,73778.56,14.6,-0.4287,0.00024,20.12153]
[1780234970844,32.32,73778.38,14.6,-0.42874,0.00024,20.12185]
[1780234975879,32.32,73778.24,14.6,-0.42877,0.00024,20.1221]
[1780234980914,32.32,73778.08,14.6,-0.4288,0.00024,20.12239]
[1780234982442,32.32,73777.96,14.6,-0.42883,0.00024,20.12262]
[1780234983199,32.32,73781.15,14.6,-0.42808,0.00024,20.1165]
[1780234983935,32.32,73785.92,14.6,-0.42695,0.00024,20.10721]
[1780234984608,32.32,73785.92,14.6,-0.42695,0.00024,20.10721]
[1780234989977,32.32,73787.18,14.6,-0.42665,0.00024,20.10474]
[1780234995012,32.32,73788.85,14.6,-0.42625,0.00024,20.10143]
[1780235000049,32.32,73788.29,14.6,-0.42639,0.00024,20.10255]
[1780235005083,32.32,73787.53,14.6,-0.42657,0.00024,20.10405]
[1780235014147,32.32,73788.69,14.6,-0.42628,0.00024,20.09768]
[1780235019181,32.32,73788.45,14.6,-0.42633,0.00024,20.09815]
[1780235024216,32.32,73788.06,14.6,-0.42643,0.00024,20.09892]
[1780235027237,32.32,73793.25,14.6,-0.4252,0.00024,20.08856]
[1780235032272,32.32,73795.61,14.6,-0.42464,0.00024,20.08381]
[1780235037306,32.32,73795.45,14.6,-0.42468,0.00024,20.08416]
[1780235042342,32.32,73795.59,14.6,-0.42465,0.00024,20.08389]
[1780235048384,32.32,73795.56,14.6,-0.42466,0.00024,20.08397]
[1780235053419,32.32,73796.14,14.6,-0.42453,0.00024,20.0828]
[1780235059461,32.32,73796.07,14.6,-0.42454,0.00024,20.08296]
[1780235064496,32.32,73795.88,14.6,-0.42459,0.00024,20.08336]
[1780235070538,32.32,73796.04,14.6,-0.42455,0.00024,20.08304]
[1780235075572,32.32,73796.09,14.6,-0.42453,0.00024,20.07886]
[1780235076858,32.32,73796.09,14.6,-0.42453,0.00024,20.07886]
[1780235082624,32.32,73796.64,14.6,-0.4244,0.00024,20.07771]
[1780235087659,32.32,73794.89,14.6,-0.42481,0.00024,20.08128]
[1780235099744,32.32,73794.79,14.6,-0.42484,0.00024,20.08151]
[1780235104779,32.32,73793.59,14.6,-0.42512,0.00024,20.08393]
[1780235110821,32.32,73789.58,14.6,-0.42607,0.00024,20.09196]
[1780235111828,32.32,73784.62,14.6,-0.42724,0.00024,20.10174]
[1780235117870,32.32,73783.87,14.6,-0.42742,0.00024,20.10316]
[1780235118874,32.32,73783.87,14.6,-0.42742,0.00024,20.10316]
[1780235118877,32.32,73790.54,14.6,-0.42584,0.00024,20.09]
[1780235122770,32.32,73791.89,14.6,-0.42552,0.00024,20.0873]
[1780235129955,32.32,73789.87,14.6,-0.426,0.00024,20.09134]
[1780235134991,32.32,73789.52,14.6,-0.42607,0.00024,20.08794]
[1780235141317,32.32,73789.15,14.6,-0.42615,0.00024,20.08867]
[1780235150097,32.32,73788.93,14.6,-0.4262,0.00024,20.08909]
[1780235162181,32.32,73789.28,14.6,-0.42612,0.00024,20.08836]
[1780235167216,32.32,73789.14,14.6,-0.42615,0.00024,20.08864]
[1780235172251,32.32,73789.03,14.6,-0.42617,0.00024,20.08885]
[1780235177285,32.32,73787.22,14.6,-0.4266,0.00024,20.09242]
[1780235182321,32.31,73787.47,14.6,-0.42654,0.00024,20.0919]
[1780235188363,32.31,73787.87,14.6,-0.42644,0.00024,20.09109]
[1780235193398,32.31,73786.56,14.6,-0.42674,0.00024,20.08958]
[1780235199441,32.31,73788.29,14.6,-0.42633,0.00024,20.08614]
[1780235204475,32.31,73788.91,14.6,-0.42618,0.00024,20.08491]
[1780235210517,32.31,73789.17,14.6,-0.42612,0.00024,20.08438]
[1780235219580,32.31,73791.14,14.6,-0.42565,0.00024,20.08044]
[1780235221100,32.31,73791.14,14.6,-0.42565,0.00024,20.08044]
[1780235224101,32.31,73797.19,14.6,-0.42422,0.00024,20.0682]
[1780235229650,32.31,73797.72,14.6,-0.4241,0.00024,20.06715]
[1780235234685,32.31,73797.94,14.6,-0.42405,0.00024,20.06672]
[1780235243748,32.31,73797.87,14.6,-0.42405,0.00024,20.06678]
[1780235250801,32.31,73789.89,14.6,-0.42594,0.00024,20.08285]
[1780235254234,32.31,73787.86,14.6,-0.4264,0.00024,20.08279]
[1780235259864,32.3,73787.72,14.6,-0.42643,0.00024,20.08305]
[1780235262894,32.3,73787.41,14.6,-0.42651,0.00024,20.08365]
[1780235263141,32.3,73787.41,14.6,-0.42651,0.00024,20.08365]
[1780235265099,32.3,73787.43,14.6,-0.4265,0.00024,20.08361]
[1780235270941,32.3,73787.17,14.6,-0.42656,0.00024,20.08408]
[1780235277993,32.3,73786.81,14.6,-0.42664,0.00024,20.08475]
[1780235283031,32.3,73786.93,14.6,-0.42661,0.00024,20.08448]
[1780235288070,32.3,73787.12,14.6,-0.42656,0.00024,20.08406]
[1780235293105,32.29,73787.24,14.6,-0.42653,0.00024,20.08379]
[1780235296205,32.29,73787.69,14.6,-0.42642,0.00024,20.08288]
[1780235297133,32.29,73778.94,14.6,-0.42849,0.00024,20.09992]
[1780235302168,32.29,73776.07,14.6,-0.42916,0.00024,20.10532]
[1780235306018,32.28,73775.32,14.6,-0.42934,0.00024,20.10669]
[1780235308024,32.28,73776.03,14.6,-0.42917,0.00024,20.10531]
[1780235315259,32.28,73776.06,14.6,-0.42913,0.00024,20.10105]
[1780235320294,32.27,73776.77,14.6,-0.42896,0.00024,20.09963]
[1780235334392,32.26,73776.68,14.6,-0.42896,0.00024,20.09961]
[1780235339427,32.26,73776.61,14.6,-0.42897,0.00024,20.09967]
[1780235344503,32.25,73776.61,14.6,-0.42896,0.00024,20.09961]
[1780235350507,32.25,73775.71,14.6,-0.42916,0.00024,20.10125]
[1780235356050,32.25,73776.3,14.6,-0.42902,0.00024,20.10009]
[1780235365612,32.24,73776.8,14.6,-0.42889,0.00024,20.09901]
[1780235373079,32.24,73776.93,14.6,-0.42886,0.00024,20.09874]
[1780235376096,32.24,73775.9,14.6,-0.42908,0.00024,20.09658]
[1780235377400,32.23,73776.03,14.6,-0.42905,0.00024,20.09632]
[1780235379196,32.24,73771.91,14.6,-0.43003,0.00024,20.10412]
[1780235379215,32.24,73771.91,14.6,-0.43003,0.00024,20.10412]
[1780235379300,32.24,73771.91,14.6,-0.43003,0.00024,20.10412]
[1780235379375,32.24,73771.91,14.6,-0.43003,0.00024,20.10412]
[1780235379603,32.24,73770.7,14.6,-0.43032,0.00024,20.10639]
[1780235379614,32.24,73770.7,14.6,-0.43032,0.00024,20.10639]
[1780235380402,32.24,73770.7,14.6,-0.43032,0.00024,20.10639]
[1780235381698,32.24,73764.39,14.6,-0.43183,0.00024,20.11804]
[1780235390787,32.24,73760.99,14.6,-0.43264,0.00024,20.12426]
[1780235394366,32.24,73761.04,14.6,-0.43263,0.00024,20.12417]
[1780235395090,32.24,73761.0,14.6,-0.43264,0.00024,20.12425]
[1780235396458,32.24,73761.37,14.6,-0.43255,0.00024,20.12358]
[1780235397131,32.24,73761.06,14.6,-0.43263,0.00024,20.12414]
[1780235402870,32.24,73760.4,14.6,-0.43278,0.00024,20.12528]
[1780235407905,32.24,73760.52,14.6,-0.43275,0.00024,20.12503]
[1780235412941,32.23,73768.63,14.6,-0.43081,0.00024,20.11021]
[1780235417976,32.23,73768.02,14.6,-0.43095,0.00024,20.11132]
[1780235423011,32.23,73768.56,14.6,-0.43082,0.00024,20.11031]
[1780235427701,32.23,73771.82,14.6,-0.43005,0.00024,20.10423]
[1780235434088,32.23,73769.74,14.6,-0.43053,0.00024,20.104]
[1780235439394,32.23,73769.46,14.6,-0.43059,0.00024,20.1045]
[1780235441904,32.23,73769.54,14.6,-0.43057,0.00024,20.10434]
[1780235442626,32.23,73769.58,14.6,-0.43056,0.00024,20.10426]
[1780235451054,32.23,73769.62,14.6,-0.43055,0.00024,20.10417]
[1780235451374,32.23,73769.62,14.6,-0.43055,0.00024,20.10417]
[1780235453161,32.23,73769.62,14.6,-0.43055,0.00024,20.10415]
[1780235455068,32.22,73769.68,14.6,-0.43053,0.00024,20.10401]
[1780235461286,32.22,73769.35,14.6,-0.4306,0.00024,20.10458]
[1780235461901,32.22,73769.35,14.6,-0.4306,0.00024,20.10458]
[1780235463439,32.22,73769.1,14.6,-0.43066,0.00024,20.10504]
[1780235469343,32.22,73769.75,14.6,-0.4305,0.00024,20.10378]
[1780235470496,32.22,73769.75,14.6,-0.4305,0.00024,20.10378]
[1780235470546,32.22,73769.75,14.6,-0.4305,0.00024,20.10378]
[1780235471166,32.22,73769.75,14.6,-0.4305,0.00024,20.10378]
[1780235474397,32.22,73769.49,14.6,-0.43056,0.00024,20.10424]
[1780235477443,32.21,73769.4,14.6,-0.43058,0.00024,20.10438]
[1780235479487,32.21,73769.4,14.6,-0.43058,0.00024,20.10437]
[1780235482582,32.21,73769.36,14.6,-0.43059,0.00024,20.10443]
[1780235484414,32.21,73769.32,14.6,-0.43059,0.00024,20.10447]
[1780235488237,32.21,73769.22,14.6,-0.43061,0.00024,20.10463]
[1780235488880,32.21,73769.29,14.6,-0.4306,0.00024,20.10449]
[1780235490967,32.21,73769.52,14.6,-0.43054,0.00024,20.10404]
[1780235501567,32.2,73769.4,14.6,-0.43054,0.00024,20.10008]
[1780235506602,32.2,73769.33,14.6,-0.43056,0.00024,20.10017]
[1780235512644,32.2,73769.57,14.6,-0.43049,0.00024,20.09968]
[1780235517680,32.19,73769.61,14.6,-0.43048,0.00024,20.09958]
[1780235522642,32.19,73769.49,14.6,-0.43051,0.00024,20.09977]
[1780235523456,32.19,73769.49,14.6,-0.43051,0.00024,20.09977]
[1780235528757,32.19,73764.31,14.6,-0.43173,0.00024,20.10923]
[1780235529940,32.19,73764.31,14.6,-0.43173,0.00024,20.10923]
[1780235530665,32.19,73764.31,14.6,-0.43173,0.00024,20.10923]
[1780235530703,32.19,73764.31,14.6,-0.43173,0.00024,20.10923]
[1780235530863,32.19,73763.51,14.6,-0.43192,0.00024,20.11068]
[1780235531135,32.19,73763.51,14.6,-0.43192,0.00024,20.11068]
[1780235531242,32.19,73763.51,14.6,-0.43192,0.00024,20.11068]
[1780235531531,32.19,73763.51,14.6,-0.43192,0.00024,20.11068]
[1780235531618,32.19,73761.94,14.6,-0.43229,0.00024,20.11352]
[1780235532199,32.19,73761.94,14.6,-0.43229,0.00024,20.11352]
[1780235532229,32.19,73753.18,14.6,-0.43439,0.00024,20.12912]
[1780235533181,32.19,73753.18,14.6,-0.43439,0.00024,20.12912]
[1780235533263,32.19,73748.21,14.6,-0.43558,0.00024,20.13774]
[1780235534527,32.19,73748.21,14.6,-0.43558,0.00024,20.13774]
[1780235535222,32.19,73746.5,14.6,-0.43599,0.00024,20.14068]
[1780235535295,32.19,73746.5,14.6,-0.43599,0.00024,20.14068]
[1780235536283,32.19,73746.51,14.6,-0.43599,0.00024,20.14068]
[1780235536315,32.19,73741.27,14.6,-0.43725,0.00024,20.1495]
[1780235537822,32.2,73736.48,14.6,-0.4384,0.00024,20.1574]
[1780235539825,32.2,73736.9,14.6,-0.4383,0.00024,20.15673]
[1780235541544,32.2,73736.14,14.6,-0.43848,0.00024,20.15798]
[1780235546880,32.2,73735.95,14.6,-0.43853,0.00024,20.15827]
[1780235546902,32.2,73735.95,14.6,-0.43853,0.00024,20.15827]
[1780235546908,32.2,73735.95,14.6,-0.43853,0.00024,20.15827]
[1780235547257,32.2,73735.95,14.6,-0.43853,0.00024,20.15827]
[1780235548895,32.2,73730.05,14.6,-0.43994,0.00024,20.16773]
[1780235548901,32.2,73730.05,14.6,-0.43994,0.00024,20.16773]
[1780235552024,32.2,73728.22,14.6,-0.44039,0.00024,20.17063]
[1780235552045,32.2,73728.22,14.6,-0.44039,0.00024,20.17063]
[1780235552244,32.2,73728.22,14.6,-0.44039,0.00024,20.17063]
[1780235552291,32.2,73728.22,14.6,-0.44039,0.00024,20.17063]
[1780235552301,32.2,73728.22,14.6,-0.44039,0.00024,20.17063]
[1780235553056,32.2,73726.74,14.6,-0.44073,0.00024,20.16887]
[1780235554469,32.2,73722.61,14.6,-0.44172,0.00024,20.17523]
[1780235554482,32.2,73722.61,14.6,-0.44172,0.00024,20.17523]
[1780235554914,32.2,73721.29,14.6,-0.44204,0.00024,20.17724]
[1780235554947,32.2,73721.29,14.6,-0.44204,0.00024,20.17724]
[1780235555219,32.2,73721.29,14.6,-0.44204,0.00024,20.17724]
[1780235555262,32.2,73721.29,14.6,-0.44204,0.00024,20.17724]
[1780235555362,32.2,73721.29,14.6,-0.44204,0.00024,20.17724]
[1780235555639,32.2,73721.29,14.6,-0.44204,0.00024,20.17724]
[1780235556317,32.2,73718.67,14.6,-0.44267,0.00024,20.18119]
[1780235557152,32.2,73719.74,14.6,-0.44241,0.00024,20.17959]
[1780235557481,32.2,73719.74,14.6,-0.44241,0.00024,20.17959]
[1780235557582,32.2,73724.94,14.6,-0.44117,0.00024,20.17168]
[1780235558698,32.2,73724.94,14.6,-0.44117,0.00024,20.17168]
[1780235562119,32.21,73725.94,14.6,-0.44093,0.00024,20.17016]
[1780235566608,32.21,73724.29,14.6,-0.44133,0.00024,20.17273]
[1780235572061,32.21,73723.91,14.6,-0.44142,0.00024,20.17335]
[1780235577095,32.21,73723.38,14.6,-0.44155,0.00024,20.17419]
[1780235580310,32.21,73723.8,14.6,-0.44146,0.00024,20.17356]
[1780235581945,32.21,73723.78,14.6,-0.44146,0.00024,20.1736]
[1780235582111,32.21,73723.78,14.6,-0.44146,0.00024,20.1736]
[1780235582251,32.21,73723.78,14.6,-0.44146,0.00024,20.1736]
[1780235589270,32.22,73726.03,14.6,-0.44093,0.00024,20.17018]
[1780235589388,32.22,73726.03,14.6,-0.44093,0.00024,20.17018]
[1780235590159,32.22,73726.93,14.6,-0.44071,0.00024,20.1688]
[1780235590186,32.22,73733.09,14.6,-0.43924,0.00024,20.15909]
[1780235591197,32.22,73737.7,14.6,-0.43813,0.00024,20.15164]
[1780235593392,32.22,73738.09,14.6,-0.43804,0.00024,20.15099]
[1780235598398,32.21,73741.58,14.6,-0.4372,0.00024,20.14518]
[1780235598967,32.21,73744.02,14.6,-0.43661,0.00024,20.14109]
[1780235599025,32.21,73744.02,14.6,-0.43661,0.00024,20.14109]
[1780235599172,32.21,73744.02,14.6,-0.43661,0.00024,20.14109]
[1780235599255,32.21,73751.01,14.6,-0.43494,0.00024,20.12917]
[1780235604291,32.2,73745.38,14.6,-0.43627,0.00024,20.13868]
[1780235606863,32.2,73743.15,14.6,-0.4368,0.00024,20.1424]
[1780235612348,32.2,73743.22,14.6,-0.43677,0.00024,20.13814]
[1780235617383,32.19,73743.8,14.6,-0.43662,0.00024,20.1371]
[1780235622418,32.19,73746.96,14.6,-0.43585,0.00024,20.13169]
[1780235627453,32.18,73747.31,14.6,-0.43576,0.00024,20.13103]
[1780235630196,32.18,73747.27,14.6,-0.43577,0.00024,20.13107]
[1780235630219,32.18,73747.27,14.6,-0.43577,0.00024,20.13107]
[1780235632488,32.18,73754.82,14.6,-0.43396,0.00024,20.11797]
[1780235637523,32.17,73757.65,14.6,-0.43327,0.00024,20.11285]
[1780235642560,32.16,73758.22,14.6,-0.43312,0.00024,20.11173]
[1780235642857,32.16,73758.22,14.6,-0.43312,0.00024,20.11173]
[1780235643260,32.16,73758.22,14.6,-0.43312,0.00024,20.11173]
[1780235643567,32.16,73758.42,14.6,-0.43307,0.00024,20.11135]
[1780235648602,32.16,73756.75,14.6,-0.43347,0.00024,20.11431]
[1780235652451,32.16,73758.58,14.6,-0.43303,0.00024,20.11104]
[1780235653702,32.16,73760.61,14.6,-0.43255,0.00024,20.10739]
[1780235653703,32.16,73760.61,14.6,-0.43255,0.00024,20.10739]
[1780235659679,32.16,73764.98,14.6,-0.4315,0.00024,20.09943]
[1780235664714,32.16,73761.73,14.6,-0.43228,0.00024,20.10536]
[1780235667735,32.16,73770.87,14.6,-0.43009,0.00024,20.08849]
[1780235672770,32.16,73769.67,14.6,-0.43037,0.00024,20.08667]
[1780235677805,32.16,73769.2,14.6,-0.43049,0.00024,20.08757]
[1780235682840,32.17,73768.87,14.6,-0.43057,0.00024,20.08821]
[1780235693916,32.17,73768.47,14.6,-0.43067,0.00024,20.08902]
[1780235698952,32.17,73768.43,14.6,-0.43068,0.00024,20.08912]
[1780235703987,32.17,73768.53,14.6,-0.43066,0.00024,20.08897]
[1780235707743,32.17,73768.67,14.6,-0.43063,0.00024,20.08872]
[1780235708015,32.17,73758.67,14.6,-0.43302,0.00024,20.10699]
[1780235708920,32.17,73758.67,14.6,-0.43302,0.00024,20.10699]
[1780235708921,32.17,73758.67,14.6,-0.43302,0.00024,20.10699]
[1780235714057,32.17,73757.73,14.6,-0.43325,0.00024,20.10867]
[1780235719094,32.17,73757.54,14.6,-0.43329,0.00024,20.10901]
[1780235725136,32.17,73757.75,14.6,-0.43324,0.00024,20.10864]
[1780235730171,32.17,73758.13,14.6,-0.43315,0.00024,20.10797]
[1780235735206,32.18,73758.41,14.6,-0.43307,0.00024,20.1034]
[1780235740242,32.18,73759.07,14.6,-0.43292,0.00024,20.10223]
[1780235741387,32.18,73759.07,14.6,-0.43292,0.00024,20.10223]
[1780235742193,32.18,73759.07,14.6,-0.43292,0.00024,20.10223]
[1780235750311,32.18,73759.19,14.6,-0.43289,0.00024,20.10204]
[1780235754858,32.18,73758.52,14.6,-0.43305,0.00024,20.10324]
[1780235754958,32.18,73758.52,14.6,-0.43305,0.00024,20.10324]
[1780235754959,32.18,73758.56,14.6,-0.43304,0.00024,20.10317]
[1780235755861,32.18,73758.56,14.6,-0.43304,0.00024,20.10317]
[1780235761388,32.18,73755.95,14.6,-0.43367,0.00024,20.10783]
[1780235766423,32.18,73756.3,14.6,-0.43359,0.00024,20.10723]
[1780235768999,32.18,73757.16,14.6,-0.43338,0.00024,20.10567]
[1780235770372,32.18,73756.79,14.6,-0.43347,0.00024,20.10636]
[1780235775486,32.19,73757.35,14.6,-0.43336,0.00024,20.10556]
[1780235776918,32.19,73757.35,14.6,-0.43336,0.00024,20.10556]
[1780235776937,32.2,73757.34,14.6,-0.43337,0.00024,20.10561]
[1780235782535,32.2,73758.62,14.6,-0.43306,0.00024,20.10335]
[1780235790591,32.19,73758.86,14.6,-0.433,0.00024,20.10289]
[1780235795629,32.19,73757.83,14.6,-0.43323,0.00024,20.10062]
[1780235803685,32.19,73757.83,14.6,-0.43323,0.00024,20.10059]
[1780235815018,32.19,73757.86,14.6,-0.43322,0.00024,20.10052]
[1780235823825,32.19,73757.56,14.6,-0.43328,0.00024,20.10098]
[1780235825460,32.19,73757.56,14.6,-0.43328,0.00024,20.10098]
[1780235825488,32.19,73757.56,14.6,-0.43328,0.00024,20.10098]
[1780235825840,32.18,73757.28,14.6,-0.43335,0.00024,20.10147]
[1780235830874,32.19,73757.19,14.6,-0.43338,0.00024,20.10167]
[1780235837923,32.19,73756.53,14.6,-0.43353,0.00024,20.10284]
[1780235842958,32.18,73756.85,14.6,-0.43345,0.00024,20.10218]
[1780235854034,32.17,73757.17,14.6,-0.43333,0.00024,20.09731]
[1780235857183,32.16,73757.18,14.6,-0.43332,0.00024,20.09723]
[1780235857206,32.16,73757.18,14.6,-0.43332,0.00024,20.09723]
[1780235857500,32.16,73757.18,14.6,-0.43332,0.00024,20.09723]
[1780235857602,32.16,73757.18,14.6,-0.43332,0.00024,20.09723]
[1780235865112,32.17,73757.49,14.6,-0.43326,0.00024,20.09679]
[1780235870147,32.18,73757.84,14.6,-0.4332,0.00024,20.09635]
[1780235875182,32.19,73758.06,14.6,-0.43317,0.00024,20.09612]
[1780235880217,32.2,73757.37,14.6,-0.43334,0.00024,20.09743]
[1780235885252,32.2,73756.62,14.6,-0.43352,0.00024,20.09879]
[1780235891294,32.2,73756.81,14.6,-0.43348,0.00024,20.0985]
[1780235896330,32.21,73757.96,14.6,-0.43321,0.00024,20.09649]
[1780235902063,32.21,73758.18,14.6,-0.43316,0.00024,20.09613]
[1780235902372,32.21,73759.67,14.6,-0.43281,0.00024,20.09351]
[1780235907408,32.21,73764.03,14.6,-0.43177,0.00024,20.0856]
[1780235908694,32.21,73764.03,14.6,-0.43177,0.00024,20.0856]
[1780235908709,32.21,73764.03,14.6,-0.43177,0.00024,20.0856]
[1780235908747,32.21,73764.03,14.6,-0.43177,0.00024,20.0856]
[1780235908784,32.21,73764.03,14.6,-0.43177,0.00024,20.0856]
[1780235908803,32.21,73764.03,14.6,-0.43177,0.00024,20.0856]
[1780235909714,32.21,73769.45,14.6,-0.43047,0.00024,20.0756]
[1780235911162,32.21,73772.23,14.6,-0.42981,0.00024,20.07039]
[1780235917478,32.21,73771.04,14.6,-0.43009,0.00024,20.06857]
[1780235922512,32.21,73770.87,14.6,-0.43013,0.00024,20.06891]
[1780235929562,32.21,73771.05,14.6,-0.43009,0.00024,20.0686]
[1780235940639,32.22,73770.78,14.6,-0.43016,0.00024,20.06916]
[1780235949702,32.22,73770.98,14.6,-0.43012,0.00024,20.06884]
[1780235955745,32.22,73771.57,14.6,-0.42998,0.00024,20.06777]
[1780235956364,32.22,73771.57,14.6,-0.42998,0.00024,20.06777]
[1780235962794,32.23,73772.1,14.6,-0.42986,0.00024,20.06682]
[1780235968651,32.23,73772.06,14.6,-0.42987,0.00024,20.06691]
[1780235974883,32.23,73771.61,14.6,-0.42997,0.00024,20.06374]
[1780235979918,32.23,73771.97,14.6,-0.42989,0.00024,20.0631]
[1780235986966,32.23,73771.33,14.6,-0.43005,0.00024,20.06435]
[1780235992002,32.24,73771.02,14.6,-0.43013,0.00024,20.06496]
[1780236000059,32.24,73770.88,14.6,-0.43017,0.00024,20.06528]
[1780236002611,32.24,73770.67,15.0,-0.43022,0.00024,20.06568]
[1780236003732,32.24,73770.98,15.0,-0.43015,0.00024,20.06511]
[1780236009122,32.24,73770.76,15.0,-0.4302,0.00024,20.06556]
[1780236014157,32.25,73770.41,15.0,-0.43029,0.00024,20.06625]
[1780236014228,32.25,73770.41,15.0,-0.43029,0.00024,20.06625]
[1780236015827,32.25,73770.51,15.0,-0.43027,0.00024,20.06607]
[1780236015976,32.25,73770.51,15.0,-0.43027,0.00024,20.06607]
[1780236027349,32.25,73765.7,15.0,-0.43142,0.00024,20.07499]
[1780236031605,32.25,73765.7,15.0,-0.43142,0.00024,20.07502]
[1780236031609,32.25,73765.7,15.0,-0.43142,0.00024,20.07502]
[1780236032149,32.25,73765.7,15.0,-0.43142,0.00024,20.07502]
[1780236032218,32.25,73765.58,15.0,-0.43144,0.00024,20.07116]
[1780236032284,32.25,73759.55,15.0,-0.43288,0.00024,20.08208]
[1780236033291,32.25,73754.16,15.0,-0.43416,0.00024,20.0916]
[1780236038326,32.24,73750.71,15.0,-0.43497,0.00024,20.09748]
[1780236044368,32.23,73751.04,15.0,-0.43488,0.00024,20.09682]
[1780236049404,32.23,73751.75,15.0,-0.4347,0.00024,20.09552]
[1780236055024,32.23,73750.3,15.0,-0.43505,0.00024,20.09798]
[1780236056452,32.22,73744.24,15.0,-0.43649,0.00024,20.10827]
[1780236057325,32.22,73744.24,15.0,-0.43649,0.00024,20.10827]
[1780236058905,32.22,73744.41,15.0,-0.43645,0.00024,20.10799]
[1780236060934,32.22,73740.66,15.0,-0.43735,0.00024,20.11424]
[1780236060946,32.22,73740.66,15.0,-0.43735,0.00024,20.11424]
[1780236064509,32.22,73734.44,15.0,-0.43884,0.00024,20.1244]
[1780236066122,32.22,73734.44,15.0,-0.43884,0.00024,20.1244]
[1780236066266,32.22,73734.44,15.0,-0.43884,0.00024,20.1244]
[1780236066481,32.22,73733.97,15.0,-0.43895,0.00024,20.12516]
[1780236067153,32.22,73733.97,15.0,-0.43895,0.00024,20.12516]
[1780236067163,32.22,73728.09,15.0,-0.44036,0.00024,20.13449]
[1780236067530,32.22,73721.3,15.0,-0.44199,0.00024,20.14494]
[1780236068581,32.22,73721.3,15.0,-0.44199,0.00024,20.14494]
[1780236070153,32.22,73719.55,15.0,-0.44241,0.00024,20.14758]
[1780236071075,32.23,73718.43,15.0,-0.44268,0.00024,20.14927]
[1780236076225,32.23,73718.57,15.0,-0.44265,0.00024,20.14909]
[1780236076593,32.23,73723.32,15.0,-0.44152,0.00024,20.14193]
[1780236078240,32.23,73723.32,15.0,-0.44152,0.00024,20.14193]
[1780236081498,32.23,73727.77,15.0,-0.44045,0.00024,20.13507]
[1780236081522,32.23,73727.77,15.0,-0.44045,0.00024,20.13507]
[1780236085479,32.23,73726.77,15.0,-0.44069,0.00024,20.13665]
[1780236085505,32.23,73726.77,15.0,-0.44069,0.00024,20.13665]
[1780236085559,32.23,73726.77,15.0,-0.44069,0.00024,20.13665]
[1780236087675,32.23,73717.49,15.0,-0.44292,0.00024,20.15076]
[1780236092710,32.24,73719.37,15.0,-0.44246,0.00024,20.14391]
[1780236095370,32.24,73718.16,15.0,-0.44276,0.00024,20.14572]
[1780236099858,32.24,73716.29,15.0,-0.44321,0.00024,20.14851]
[1780236100766,32.24,73725.48,15.0,-0.441,0.00024,20.13465]
[1780236108822,32.24,73728.5,15.0,-0.44028,0.00024,20.12995]
[1780236113025,32.24,73729.42,15.0,-0.44006,0.00024,20.1285]
[1780236113030,32.24,73729.42,15.0,-0.44006,0.00024,20.1285]
[1780236113175,32.24,73729.42,15.0,-0.44006,0.00024,20.1285]
[1780236113272,32.24,73729.42,15.0,-0.44006,0.00024,20.1285]
[1780236113857,32.24,73735.91,15.0,-0.4385,0.00024,20.11814]
[1780236115137,32.24,73735.91,15.0,-0.4385,0.00024,20.11814]
[1780236115174,32.24,73740.58,15.0,-0.43738,0.00024,20.11048]
[1780236115529,32.24,73740.58,15.0,-0.43738,0.00024,20.11048]
[1780236116312,32.24,73740.58,15.0,-0.43738,0.00024,20.11048]
[1780236117177,32.24,73740.54,15.0,-0.43739,0.00024,20.11054]
[1780236119899,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120791,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120844,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120851,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120898,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120940,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120960,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236120989,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236121179,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236121184,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236121192,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236121207,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236121228,32.24,73731.85,15.0,-0.43948,0.00024,20.12466]
[1780236121320,32.24,73721.43,15.0,-0.44198,0.00024,20.14084]
[1780236121487,32.24,73721.43,15.0,-0.44198,0.00024,20.14084]
[1780236122083,32.24,73721.43,15.0,-0.44198,0.00024,20.14084]
[1780236122305,32.24,73721.43,15.0,-0.44198,0.00024,20.14084]
[1780236122328,32.24,73715.41,15.0,-0.44342,0.00024,20.14983]
[1780236123292,32.24,73715.41,15.0,-0.44342,0.00024,20.14983]
[1780236123313,32.24,73715.41,15.0,-0.44342,0.00024,20.14983]
[1780236123774,32.24,73716.73,15.0,-0.4431,0.00024,20.14789]
[1780236124001,32.24,73716.73,15.0,-0.4431,0.00024,20.14789]
[1780236124041,32.24,73716.73,15.0,-0.4431,0.00024,20.14789]
[1780236128077,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128150,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128187,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128197,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128253,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128310,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128321,32.24,73716.7,15.0,-0.44311,0.00024,20.14794]
[1780236128358,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236128404,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236128409,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236128595,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236128604,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236128786,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236128916,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236129109,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236129134,32.24,73716.91,15.0,-0.44306,0.00024,20.14763]
[1780236129260,32.24,73704.54,15.0,-0.44603,0.00024,20.16539]
[1780236130072,32.24,73704.54,15.0,-0.44603,0.00024,20.16539]
[1780236130300,32.24,73704.54,15.0,-0.44603,0.00024,20.16539]
[1780236130303,32.24,73704.54,15.0,-0.44603,0.00024,20.16539]
[1780236130304,32.24,73694.39,15.0,-0.44848,0.00024,20.17913]
[1780236132219,32.24,73697.59,15.0,-0.44771,0.00024,20.1749]
[1780236133872,32.24,73700.1,15.0,-0.4471,0.00024,20.17151]
[1780236134518,32.24,73702.29,15.0,-0.44658,0.00024,20.16851]
[1780236135319,32.24,73702.29,15.0,-0.44658,0.00024,20.16851]
[1780236135010,32.24,73708.22,15.0,-0.44515,0.00024,20.16024]
[1780236135906,32.24,73708.22,15.0,-0.44515,0.00024,20.16024]
[1780236135908,32.24,73708.22,15.0,-0.44515,0.00024,20.16024]
[1780236141053,32.24,73712.32,15.0,-0.44417,0.00024,20.15438]
[1780236142708,32.24,73712.09,15.0,-0.44422,0.00024,20.15471]
[1780236142709,32.24,73712.09,15.0,-0.44422,0.00024,20.15471]
[1780236142744,32.24,73712.09,15.0,-0.44422,0.00024,20.15471]
[1780236142759,32.24,73712.09,15.0,-0.44422,0.00024,20.15471]
[1780236142773,32.24,73712.09,15.0,-0.44422,0.00024,20.15471]
[1780236142795,32.24,73712.09,15.0,-0.44422,0.00024,20.15471]
[1780236143067,32.24,73702.38,15.0,-0.44656,0.00024,20.1684]
[1780236144074,32.25,73697.2,15.0,-0.4478,0.00024,20.17543]
[1780236144947,32.25,73697.2,15.0,-0.4478,0.00024,20.17543]
[1780236146224,32.25,73695.97,15.0,-0.4481,0.00024,20.17708]
[1780236146849,32.25,73695.83,15.0,-0.44813,0.00024,20.17726]
[1780236148814,32.25,73690.2,15.0,-0.44949,0.00024,20.18459]
[1780236149401,32.24,73688.44,15.0,-0.44991,0.00024,20.18684]
[1780236149921,32.24,73688.44,15.0,-0.44991,0.00024,20.18684]
[1780236151124,32.24,73696.94,15.0,-0.44785,0.00024,20.17169]
[1780236151462,32.24,73696.94,15.0,-0.44785,0.00024,20.17169]
[1780236154476,32.24,73694.25,15.0,-0.4485,0.00024,20.17526]
[1780236157122,32.25,73694.23,15.0,-0.44851,0.00024,20.17531]
[1780236157483,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236157501,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236157531,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236157638,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236157657,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236157672,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236157763,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236158210,32.25,73694.05,15.0,-0.44856,0.00024,20.17555]
[1780236158269,32.25,73680.47,15.0,-0.45182,0.00024,20.19269]
[1780236158567,32.25,73680.47,15.0,-0.45182,0.00024,20.19269]
[1780236159181,32.25,73677.67,15.0,-0.4525,0.00024,20.19607]
[1780236159627,32.25,73677.67,15.0,-0.4525,0.00024,20.19607]
[1780236159631,32.25,73677.67,15.0,-0.4525,0.00024,20.19607]
[1780236160188,32.25,73676.69,15.0,-0.45274,0.00024,20.19724]
[1780236161426,32.25,73676.41,15.0,-0.4528,0.00024,20.19757]
[1780236162202,32.25,73676.79,15.0,-0.45271,0.00024,20.19713]
[1780236164000,32.25,73678.29,15.0,-0.45235,0.00024,20.19535]
[1780236164216,32.25,73676.84,15.0,-0.4527,0.00024,20.19707]
[1780236165551,32.25,73677.76,15.0,-0.45248,0.00024,20.19597]
[1780236169478,32.25,73677.92,15.0,-0.45244,0.00024,20.19576]
[1780236169481,32.25,73677.92,15.0,-0.45244,0.00024,20.19576]
[1780236171504,32.25,73677.59,15.0,-0.45252,0.00024,20.19615]
[1780236171512,32.25,73677.59,15.0,-0.45252,0.00024,20.19615]
[1780236171651,32.25,73677.59,15.0,-0.45252,0.00024,20.19615]
[1780236174002,32.24,73674.08,15.0,-0.45336,0.00024,20.20028]
[1780236176233,32.24,73674.97,15.0,-0.45315,0.00024,20.19923]
[1780236176236,32.24,73674.97,15.0,-0.45315,0.00024,20.19923]
[1780236178253,32.25,73671.98,15.0,-0.45387,0.00024,20.20272]
[1780236178314,32.25,73672.66,15.0,-0.45371,0.00024,20.20194]
[1780236179447,32.25,73676.11,15.0,-0.45288,0.00024,20.19792]
[1780236180328,32.25,73670.92,15.0,-0.45413,0.00024,20.20394]
[1780236181549,32.25,73673.32,15.0,-0.45355,0.00024,20.20119]
[1780236182342,32.25,73676.76,15.0,-0.45272,0.00024,20.19716]
[1780236184324,32.25,73677.86,15.0,-0.45246,0.00024,20.19585]
[1780236185365,32.25,73685.97,15.0,-0.4505,0.00024,20.18594]
[1780236186874,32.25,73686.35,15.0,-0.45041,0.00024,20.18546]
[1780236189393,32.25,73693.24,15.0,-0.44876,0.00024,20.17665]
[1780236194563,32.26,73696.98,15.0,-0.44786,0.00024,20.17176]
[1780236195435,32.26,73686.24,15.0,-0.45045,0.00024,20.18566]
[1780236198305,32.26,73681.51,15.0,-0.45159,0.00024,20.19153]
[1780236204910,32.26,73682.73,15.0,-0.4513,0.00024,20.19005]
[1780236205288,32.26,73682.73,15.0,-0.4513,0.00024,20.19005]
[1780236205291,32.26,73682.73,15.0,-0.4513,0.00024,20.19005]
[1780236205505,32.26,73687.42,15.0,-0.45017,0.00024,20.18422]
[1780236208823,32.26,73690.38,15.0,-0.44946,0.00024,20.18046]
[1780236208890,32.26,73690.38,15.0,-0.44946,0.00024,20.18046]
[1780236211547,32.27,73695.99,15.0,-0.44811,0.00024,20.1691]
[1780236213166,32.27,73695.99,15.0,-0.44811,0.00024,20.1691]
[1780236214286,32.27,73696.1,15.0,-0.44808,0.00024,20.16897]
[1780236214340,32.27,73701.48,15.0,-0.44679,0.00024,20.16173]
[1780236216561,32.27,73704.03,15.0,-0.44618,0.00024,20.15824]
[1780236222134,32.28,73701.24,15.0,-0.44686,0.00024,20.16213]
[1780236223668,32.28,73701.18,15.0,-0.44688,0.00024,20.16224]
[1780236223681,32.28,73701.18,15.0,-0.44688,0.00024,20.16224]
[1780236225873,32.28,73698.5,15.0,-0.44752,0.00024,20.16588]
[1780236225880,32.28,73698.5,15.0,-0.44752,0.00024,20.16588]
[1780236229166,32.28,73695.75,15.0,-0.44819,0.00024,20.16957]
[1780236232917,32.29,73693.27,15.0,-0.44879,0.00024,20.17285]
[1780236236823,32.29,73687.03,15.0,-0.45029,0.00024,20.18087]
[1780236242764,32.29,73686.22,15.0,-0.45049,0.00024,20.1819]
[1780236243771,32.29,73691.62,15.0,-0.44919,0.00024,20.17504]
[1780236248806,32.3,73692.25,15.0,-0.44904,0.00024,20.17425]
[1780236253841,32.3,73693.65,15.0,-0.44871,0.00024,20.17247]
[1780236259041,32.3,73694.07,15.0,-0.44862,0.00024,20.17194]
[1780236259882,32.3,73688.62,15.0,-0.44993,0.00024,20.17898]
[1780236265925,32.31,73685.87,15.0,-0.45059,0.00024,20.18246]
[1780236270960,32.31,73686.27,15.0,-0.4505,0.00024,20.18198]
[1780236271491,32.31,73686.27,15.0,-0.4505,0.00024,20.18198]
[1780236277003,32.31,73687.03,15.0,-0.45031,0.00024,20.17699]
[1780236279017,32.31,73692.74,15.0,-0.44894,0.00024,20.16971]
[1780236283940,32.32,73694.12,15.0,-0.44862,0.00024,20.16795]
[1780236286364,32.32,73694.13,15.0,-0.44861,0.00024,20.16794]
[1780236290191,32.32,73695.93,15.0,-0.44819,0.00024,20.16561]
[1780236290205,32.32,73695.93,15.0,-0.44819,0.00024,20.16561]
[1780236291102,32.33,73702.85,15.0,-0.44653,0.00024,20.15631]
[1780236296137,32.33,73705.3,15.0,-0.44595,0.00024,20.15299]
[1780236297180,32.33,73705.3,15.0,-0.44595,0.00024,20.15299]
[1780236297192,32.33,73705.3,15.0,-0.44595,0.00024,20.15299]
[1780236302446,32.34,73704.28,15.0,-0.4462,0.00024,20.15445]
[1780236307285,32.34,73704.23,15.0,-0.44622,0.00024,20.15458]
[1780236307295,32.34,73704.23,15.0,-0.44622,0.00024,20.15458]
[1780236312852,32.35,73702.5,15.0,-0.44664,0.00024,20.157]
[1780236312945,32.35,73702.5,15.0,-0.44664,0.00024,20.157]
[1780236313399,32.35,73702.5,15.0,-0.44664,0.00024,20.157]
[1780236317882,32.35,73695.42,15.0,-0.44835,0.00024,20.16652]
[1780236323328,32.35,73689.27,15.0,-0.44982,0.00024,20.17448]
[1780236329298,32.35,73690.0,15.0,-0.44965,0.00024,20.17355]
[1780236329309,32.35,73690.0,15.0,-0.44965,0.00024,20.17355]
[1780236329329,32.35,73690.0,15.0,-0.44965,0.00024,20.17355]
[1780236330377,32.35,73700.54,15.0,-0.44712,0.00024,20.15973]
[1780236335411,32.36,73702.61,15.0,-0.44662,0.00024,20.15289]
[1780236338167,32.36,73702.84,15.0,-0.44657,0.00024,20.15259]
[1780236340221,32.36,73702.87,15.0,-0.44656,0.00024,20.15256]
[1780236346690,32.37,73705.78,15.0,-0.44587,0.00024,20.14859]
[1780236352596,32.37,73705.78,15.0,-0.44588,0.00024,20.14862]
[1780236353070,32.37,73705.78,15.0,-0.44588,0.00024,20.14862]
[1780236353366,32.37,73705.78,15.0,-0.44588,0.00024,20.14862]
[1780236358573,32.38,73705.7,15.0,-0.44591,0.00024,20.14882]
[1780236364614,32.38,73707.07,15.0,-0.44559,0.00024,20.14697]
[1780236365589,32.38,73707.07,15.0,-0.44559,0.00024,20.14697]
[1780236371664,32.39,73707.05,15.0,-0.4456,0.00024,20.14705]
[1780236374942,32.39,73707.02,15.0,-0.44561,0.00024,20.1471]
[1780236374953,32.39,73707.02,15.0,-0.44561,0.00024,20.1471]
[1780236374998,32.39,73706.98,15.0,-0.44562,0.00024,20.14717]
[1780236375878,32.39,73706.98,15.0,-0.44562,0.00024,20.14717]
[1780236377536,32.39,73708.49,15.0,-0.44526,0.00024,20.14507]
[1780236378713,32.4,73714.6,15.0,-0.44381,0.00024,20.13638]
[1780236383748,32.4,73715.84,15.0,-0.44352,0.00024,20.13462]
[1780236388783,32.4,73714.77,15.0,-0.44378,0.00024,20.13622]
[1780236393818,32.41,73714.74,15.0,-0.44378,0.00024,20.13224]
[1780236396373,32.41,73714.54,15.0,-0.44383,0.00024,20.13254]
[1780236402806,32.42,73714.79,15.0,-0.44378,0.00024,20.13223]
[1780236404465,32.42,73714.83,15.0,-0.44377,0.00024,20.13219]
[1780236405210,32.42,73714.83,15.0,-0.44377,0.00024,20.1322]
[1780236405311,32.42,73714.86,15.0,-0.44377,0.00024,20.13217]
[1780236405952,32.42,73714.86,15.0,-0.44377,0.00024,20.13217]
[1780236412951,32.43,73714.58,15.0,-0.44385,0.00024,20.13265]
[1780236415598,32.43,73714.63,15.0,-0.44383,0.00024,20.13259]
[1780236415642,32.43,73714.63,15.0,-0.44384,0.00024,20.1326]
[1780236415679,32.43,73714.63,15.0,-0.44384,0.00024,20.1326]
[1780236416979,32.43,73703.81,15.0,-0.44642,0.00024,20.14785]
[1780236419513,32.43,73703.75,15.0,-0.44644,0.00024,20.14793]
[1780236423798,32.43,73702.48,15.0,-0.44675,0.00024,20.14968]
[1780236424806,32.43,73702.48,15.0,-0.44675,0.00024,20.14969]
[1780236429930,32.43,73702.89,15.0,-0.44665,0.00024,20.14914]
[1780236429939,32.43,73702.89,15.0,-0.44665,0.00024,20.14914]
[1780236429946,32.43,73702.89,15.0,-0.44665,0.00024,20.14914]
[1780236429951,32.43,73702.89,15.0,-0.44665,0.00024,20.14914]
[1780236430050,32.43,73702.89,15.0,-0.44665,0.00024,20.14914]
[1780236430168,32.43,73702.89,15.0,-0.44665,0.00024,20.14914]
[1780236431644,32.43,73691.46,15.0,-0.44939,0.00024,20.16424]
[1780236432018,32.43,73691.46,15.0,-0.44939,0.00024,20.16424]
[1780236432081,32.43,73691.46,15.0,-0.44939,0.00024,20.16424]
[1780236432760,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236432822,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236432865,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236432888,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236433039,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236433048,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236433197,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236433244,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236433374,32.44,73688.14,15.0,-0.45018,0.00024,20.16845]
[1780236433474,32.44,73697.17,15.0,-0.44802,0.00024,20.15683]
[1780236434106,32.44,73710.89,15.0,-0.44474,0.00024,20.13804]
[1780236436159,32.44,73711.85,15.0,-0.44451,0.00024,20.13668]
[1780236436500,32.44,73711.85,15.0,-0.44451,0.00024,20.13668]
[1780236442343,32.44,73711.69,15.0,-0.44456,0.00024,20.13695]
[1780236444979,32.44,73712.3,15.0,-0.44441,0.00024,20.13611]
[1780236445879,32.44,73712.78,15.0,-0.4443,0.00024,20.13543]
[1780236451232,32.45,73714.53,15.0,-0.44388,0.00024,20.12889]
[1780236456268,32.45,73714.66,15.0,-0.44386,0.00024,20.12874]
[1780236461305,32.46,73715.01,15.0,-0.44378,0.00024,20.12828]
[1780236466339,32.46,73715.27,15.0,-0.44372,0.00024,20.12795]
[1780236469034,32.46,73715.38,15.0,-0.4437,0.00024,20.12781]
[1780236469361,32.46,73715.45,15.0,-0.44368,0.00024,20.12771]
[1780236469902,32.46,73715.45,15.0,-0.44368,0.00024,20.12771]
[1780236470328,32.46,73715.45,15.0,-0.44368,0.00024,20.12771]
[1780236475381,32.47,73717.66,15.0,-0.44316,0.00024,20.12453]
[1780236478735,32.47,73718.53,15.0,-0.44296,0.00024,20.12327]
[1780236479236,32.47,73718.53,15.0,-0.44296,0.00024,20.12327]
[1780236479527,32.47,73718.53,15.0,-0.44296,0.00024,20.12327]
[1780236485473,32.47,73718.29,15.0,-0.44302,0.00024,20.12365]
[1780236490508,32.47,73719.42,15.0,-0.44275,0.00024,20.12201]
[1780236495545,32.48,73719.43,15.0,-0.44275,0.00024,20.12201]
[1780236500580,32.48,73719.65,15.0,-0.4427,0.00024,20.12169]
[1780236503061,32.48,73720.51,15.0,-0.44249,0.00024,20.12042]
[1780236508636,32.48,73721.49,15.0,-0.44226,0.00024,20.11897]
[1780236510046,32.48,73721.54,15.0,-0.44225,0.00024,20.1189]
[1780236510113,32.48,73721.54,15.0,-0.44225,0.00024,20.1189]
[1780236510117,32.48,73721.54,15.0,-0.44225,0.00024,20.1189]
[1780236510146,32.48,73721.54,15.0,-0.44225,0.00024,20.1189]
[1780236510170,32.48,73721.54,15.0,-0.44225,0.00024,20.1189]
[1780236510317,32.48,73721.54,15.0,-0.44225,0.00024,20.1189]
[1780236510650,32.48,73727.05,15.0,-0.44094,0.00024,20.11056]
[1780236511070,32.48,73727.05,15.0,-0.44094,0.00024,20.11056]
[1780236511641,32.48,73727.05,15.0,-0.44094,0.00024,20.11056]
[1780236511657,32.48,73732.77,15.0,-0.43956,0.00024,20.0976]
[1780236512047,32.48,73732.77,15.0,-0.43956,0.00024,20.0976]
[1780236512138,32.48,73732.77,15.0,-0.43956,0.00024,20.0976]
[1780236512640,32.48,73732.77,15.0,-0.43956,0.00024,20.0976]
[1780236513444,32.48,73732.79,15.0,-0.43956,0.00024,20.09757]
[1780236518707,32.48,73733.0,15.0,-0.43951,0.00024,20.09723]
[1780236519661,32.48,73733.0,15.0,-0.43951,0.00024,20.09723]
[1780236524748,32.48,73733.53,15.0,-0.43938,0.00024,20.09638]
[1780236529783,32.47,73736.97,15.0,-0.43856,0.00024,20.09087]
[1780236536832,32.47,73738.46,15.0,-0.43819,0.00024,20.08841]
[1780236541867,32.47,73738.65,15.0,-0.43814,0.00024,20.08806]
[1780236545225,32.46,73738.87,15.0,-0.43809,0.00024,20.08769]
[1780236552944,32.46,73746.52,15.0,-0.43626,0.00024,20.07502]
[1780236559993,32.47,73749.08,15.0,-0.43567,0.00024,20.07091]
[1780236564475,32.48,73749.67,15.0,-0.43554,0.00024,20.06999]
[1780236564478,32.48,73749.67,15.0,-0.43554,0.00024,20.06999]
[1780236564500,32.48,73749.67,15.0,-0.43554,0.00024,20.06999]
[1780236564505,32.48,73749.67,15.0,-0.43554,0.00024,20.06999]
[1780236565096,32.48,73749.62,15.0,-0.43556,0.00024,20.07011]
[1780236566491,32.48,73751.41,15.0,-0.43514,0.00024,20.06709]
[1780236573223,32.49,73754.2,15.0,-0.43448,0.00024,20.05838]
[1780236579126,32.51,73755.5,15.0,-0.4342,0.00024,20.05634]
[1780236582379,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582383,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582414,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582426,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582433,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582551,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582654,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582660,32.51,73756.09,15.0,-0.43406,0.00024,20.05537]
[1780236582725,32.51,73757.77,15.0,-0.43367,0.00024,20.05247]
[1780236583154,32.51,73765.01,15.0,-0.43195,0.00024,20.03961]
[1780236584526,32.51,73765.01,15.0,-0.43195,0.00024,20.03961]
[1780236584872,32.51,73767.61,15.0,-0.43133,0.00024,20.0349]
[1780236590202,32.51,73764.51,15.0,-0.43206,0.00024,20.04048]
[1780236593052,32.51,73764.17,15.0,-0.43214,0.00024,20.04108]
[1780236593224,32.51,73761.9,15.0,-0.43268,0.00024,20.04513]
[1780236594231,32.51,73754.97,15.0,-0.43433,0.00024,20.05731]
[1780236599265,32.52,73753.52,15.0,-0.43469,0.00024,20.05995]
[1780236604155,32.53,73753.65,15.0,-0.43467,0.00024,20.05981]
[1780236609336,32.54,73753.61,15.0,-0.4347,0.00024,20.06009]
[1780236614371,32.55,73753.58,15.0,-0.43473,0.00024,20.06029]
[1780236619406,32.56,73750.56,15.0,-0.43546,0.00024,20.06558]
[1780236624442,32.57,73750.14,15.0,-0.43558,0.00024,20.06644]
[1780236624855,32.57,73750.14,15.0,-0.43558,0.00024,20.06644]
[1780236624856,32.57,73750.14,15.0,-0.43558,0.00024,20.06644]
[1780236635866,32.6,73752.07,15.0,-0.43515,0.00024,20.0594]
[1780236641562,32.61,73752.58,15.0,-0.43505,0.00024,20.05871]
[1780236646597,32.62,73753.16,15.0,-0.43493,0.00024,20.05786]
[1780236651632,32.63,73752.23,15.0,-0.43517,0.00024,20.05958]
[1780236656667,32.64,73752.52,15.0,-0.43511,0.00024,20.05923]
[1780236662709,32.65,73752.83,15.0,-0.43506,0.00024,20.05887]
[1780236667744,32.66,73752.84,15.0,-0.43508,0.00024,20.05898]
[1780236675801,32.68,73752.01,15.0,-0.4353,0.00024,20.0606]
[1780236683857,32.69,73753.54,15.0,-0.43496,0.00024,20.05823]
[1780236688893,32.7,73753.92,15.0,-0.43489,0.00024,20.05771]
[1780236692499,32.71,73753.9,15.0,-0.43489,0.00024,20.05373]
[1780236693558,32.71,73753.9,15.0,-0.43489,0.00024,20.05375]
[1780236698963,32.72,73754.04,15.0,-0.43488,0.00024,20.05369]
[1780236703998,32.73,73756.54,15.0,-0.4343,0.00024,20.04953]
[1780236709032,32.73,73756.86,15.0,-0.43424,0.00024,20.04909]
[1780236714068,32.74,73760.07,15.0,-0.4335,0.00024,20.04365]
[1780236715428,32.74,73760.07,15.0,-0.4335,0.00024,20.04365]
[1780236715476,32.74,73760.04,15.0,-0.43351,0.00024,20.04373]
[1780236719950,32.74,73760.89,15.0,-0.4333,0.00024,20.04219]
[1780236720642,32.74,73760.89,15.0,-0.4333,0.00024,20.04219]
[1780236720658,32.74,73757.83,15.0,-0.43402,0.00024,20.04747]
[1780236721124,32.74,73751.85,15.0,-0.43543,0.00024,20.05768]
[1780236724161,32.74,73751.67,15.0,-0.43548,0.00024,20.05804]
[1780236724235,32.74,73751.67,15.0,-0.43548,0.00024,20.05804]
[1780236725154,32.75,73739.32,15.0,-0.4384,0.00024,20.07829]
[1780236727191,32.75,73737.36,15.0,-0.43886,0.00024,20.0814]
[1780236733061,32.74,73736.68,15.0,-0.43902,0.00024,20.08244]
[1780236734577,32.74,73737.58,15.0,-0.43881,0.00024,20.08101]
[1780236734583,32.74,73737.58,15.0,-0.43881,0.00024,20.08101]
[1780236736664,32.74,73740.92,15.0,-0.43802,0.00024,20.07567]
[1780236736719,32.74,73740.92,15.0,-0.43802,0.00024,20.07567]
[1780236743280,32.73,73742.64,15.0,-0.4376,0.00024,20.07279]
[1780236748315,32.73,73745.1,15.0,-0.437,0.00024,20.06871]
[1780236754356,32.72,73743.35,15.0,-0.4374,0.00024,20.06738]
[1780236759392,32.71,73740.07,15.0,-0.43816,0.00024,20.0726]
[1780236762256,32.71,73739.94,15.0,-0.43819,0.00024,20.07279]
[1780236762503,32.71,73739.94,15.0,-0.43819,0.00024,20.07279]
[1780236762980,32.71,73739.94,15.0,-0.43819,0.00024,20.07279]
[1780236762993,32.71,73730.63,15.0,-0.44039,0.00024,20.0874]
[1780236763420,32.71,73724.36,15.0,-0.44188,0.00024,20.09688]
[1780236765318,32.71,73723.98,15.0,-0.44197,0.00024,20.09744]
[1780236769310,32.71,73722.12,15.0,-0.44241,0.00024,20.10018]
[1780236772483,32.71,73716.47,15.0,-0.44374,0.00024,20.10839]
[1780236777518,32.71,73713.48,15.0,-0.44445,0.00024,20.11265]
[1780236779318,32.71,73710.93,15.0,-0.44506,0.00024,20.11624]
[1780236779326,32.71,73710.93,15.0,-0.44506,0.00024,20.11624]
[1780236785575,32.71,73710.98,15.0,-0.44505,0.00024,20.11618]
[1780236792503,32.71,73711.32,15.0,-0.44497,0.00024,20.11571]
[1780236792534,32.71,73711.32,15.0,-0.44497,0.00024,20.11571]
[1780236792624,32.71,73706.85,15.0,-0.44603,0.00024,20.12189]
[1780236793933,32.71,73706.85,15.0,-0.44603,0.00024,20.12189]
[1780236797281,32.71,73702.29,15.0,-0.44711,0.00024,20.12803]
[1780236800976,32.71,73701.63,15.0,-0.44727,0.00024,20.12892]
[1780236803060,32.71,73701.59,15.0,-0.44728,0.00024,20.12898]
[1780236810750,32.71,73702.22,15.0,-0.44713,0.00024,20.12815]
[1780236812361,32.71,73702.26,15.0,-0.44711,0.00024,20.12402]
[1780236814912,32.71,73702.34,15.0,-0.44709,0.00024,20.12392]
[1780236814957,32.71,73702.34,15.0,-0.44709,0.00024,20.12392]
[1780236814995,32.71,73702.34,15.0,-0.44709,0.00024,20.12392]
[1780236815116,32.71,73702.64,15.0,-0.44702,0.00024,20.12352]
[1780236815194,32.71,73702.64,15.0,-0.44702,0.00024,20.12352]
[1780236815785,32.71,73693.96,15.0,-0.44908,0.00024,20.13486]
[1780236819778,32.71,73690.3,15.0,-0.44995,0.00024,20.13947]
[1780236821173,32.71,73690.23,15.0,-0.44997,0.00024,20.13955]
[1780236821179,32.71,73690.23,15.0,-0.44997,0.00024,20.13955]
[1780236823291,32.71,73685.08,15.0,-0.45119,0.00024,20.14588]
[1780236826303,32.71,73678.41,15.0,-0.45278,0.00024,20.15378]
[1780236832906,32.7,73675.07,15.0,-0.45357,0.00024,20.15757]
[1780236837941,32.69,73674.61,15.0,-0.45367,0.00024,20.15806]
[1780236838080,32.69,73674.61,15.0,-0.45367,0.00024,20.15806]
[1780236843983,32.69,73675.38,15.0,-0.45348,0.00024,20.15715]
[1780236851032,32.68,73675.59,15.0,-0.45342,0.00024,20.15686]
[1780236860095,32.67,73675.22,15.0,-0.4535,0.00024,20.15722]
[1780236866137,32.67,73673.79,15.0,-0.45383,0.00024,20.15881]
[1780236867816,32.67,73673.79,15.0,-0.45383,0.00024,20.15881]
[1780236867823,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236868451,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236868460,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236868485,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236868516,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236868523,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236868823,32.66,73673.19,15.0,-0.45397,0.00024,20.15948]
[1780236869363,32.67,73671.69,15.0,-0.45433,0.00024,20.16117]
[1780236869429,32.67,73662.99,15.0,-0.45641,0.00024,20.17063]
[1780236870262,32.67,73662.99,15.0,-0.45641,0.00024,20.17063]
[1780236870992,32.67,73662.99,15.0,-0.45641,0.00024,20.17063]
[1780236871486,32.67,73659.12,15.0,-0.45733,0.00024,20.1706]
[1780236871513,32.67,73659.12,15.0,-0.45733,0.00024,20.1706]
[1780236872547,32.67,73658.65,15.0,-0.45744,0.00024,20.17108]
[1780236872579,32.67,73658.65,15.0,-0.45744,0.00024,20.17108]
[1780236873031,32.67,73658.65,15.0,-0.45744,0.00024,20.17108]
[1780236873712,32.67,73667.35,15.0,-0.45536,0.00024,20.1619]
[1780236874194,32.67,73674.59,15.0,-0.45364,0.00024,20.15384]
[1780236875201,32.67,73674.41,15.0,-0.45368,0.00024,20.15404]
[1780236877599,32.66,73674.42,15.0,-0.45367,0.00024,20.15402]
[1780236877652,32.66,73682.51,15.0,-0.45174,0.00024,20.14457]
[1780236879229,32.66,73687.78,15.0,-0.45049,0.00024,20.13814]
[1780236880304,32.66,73687.78,15.0,-0.45049,0.00024,20.13814]
[1780236880325,32.66,73687.78,15.0,-0.45049,0.00024,20.13814]
[1780236880367,32.66,73687.78,15.0,-0.45049,0.00024,20.13814]
[1780236880543,32.66,73688.05,15.0,-0.45042,0.00024,20.1378]
[1780236881680,32.66,73688.05,15.0,-0.45042,0.00024,20.1378]
[1780236881781,32.66,73693.47,15.0,-0.44913,0.00024,20.13099]
[1780236882653,32.66,73693.47,15.0,-0.44913,0.00024,20.13099]
[1780236883851,32.66,73696.85,15.0,-0.44832,0.00024,20.12663]
[1780236883862,32.66,73696.85,15.0,-0.44832,0.00024,20.12663]
[1780236883994,32.66,73696.85,15.0,-0.44832,0.00024,20.12663]
[1780236886860,32.66,73693.61,15.0,-0.44909,0.00024,20.13081]
[1780236887249,32.66,73693.62,15.0,-0.44909,0.00024,20.13079]
[1780236887263,32.66,73693.62,15.0,-0.44909,0.00024,20.13079]
[1780236887283,32.66,73693.62,15.0,-0.44909,0.00024,20.13079]
[1780236887298,32.66,73693.62,15.0,-0.44909,0.00024,20.13079]
[1780236888292,32.66,73685.67,15.0,-0.45099,0.00024,20.14072]
[1780236893182,32.66,73686.4,15.0,-0.45081,0.00024,20.13981]
[1780236894095,32.66,73686.4,15.0,-0.45081,0.00024,20.13981]
[1780236894103,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894404,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894415,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894427,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894524,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894544,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894565,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894713,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894735,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894765,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894895,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894983,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236894993,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236895004,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236895098,32.66,73671.72,15.0,-0.45431,0.00024,20.15702]
[1780236895111,32.66,73617.84,15.0,-0.46719,0.00024,20.20679]
[1780236895194,32.66,73617.84,15.0,-0.46719,0.00024,20.20679]
[1780236895871,32.66,73617.84,15.0,-0.46719,0.00024,20.20679]
[1780236895878,32.66,73617.84,15.0,-0.46719,0.00024,20.20679]
[1780236896018,32.65,73608.22,15.0,-0.4695,0.00024,20.21345]
[1780236896941,32.65,73608.22,15.0,-0.4695,0.00024,20.21345]
[1780236897592,32.66,73609.43,15.0,-0.46921,0.00024,20.21266]
[1780236897666,32.66,73602.49,15.0,-0.47087,0.00024,20.21711]
[1780236898314,32.66,73602.49,15.0,-0.47087,0.00024,20.21711]
[1780236898693,32.66,73605.7,15.0,-0.4701,0.00024,20.2151]
[1780236899316,32.66,73605.7,15.0,-0.4701,0.00024,20.2151]
[1780236899346,32.66,73605.7,15.0,-0.4701,0.00024,20.2151]
[1780236899393,32.66,73605.7,15.0,-0.4701,0.00024,20.2151]
[1780236899481,32.66,73605.7,15.0,-0.4701,0.00024,20.2151]
[1780236899486,32.66,73612.72,15.0,-0.46842,0.00024,20.21043]
[1780236900667,32.66,73612.72,15.0,-0.46842,0.00024,20.21043]
[1780236900909,32.66,73612.72,15.0,-0.46842,0.00024,20.21043]
[1780236900962,32.66,73612.72,15.0,-0.46842,0.00024,20.21043]
[1780236901011,32.66,73619.11,15.0,-0.46689,0.00024,20.20586]
[1780236901174,32.66,73619.11,15.0,-0.46689,0.00024,20.20586]
[1780236901390,32.66,73632.6,15.0,-0.46366,0.00024,20.19526]
[1780236902206,32.66,73632.6,15.0,-0.46366,0.00024,20.19526]
[1780236903126,32.66,73640.58,15.0,-0.46175,0.00024,20.18837]
[1780236903718,32.66,73640.58,15.0,-0.46175,0.00024,20.18837]
[1780236904612,32.66,73637.02,15.0,-0.4626,0.00024,20.1915]
[1780236905101,32.66,73637.02,15.0,-0.4626,0.00024,20.1915]
[1780236904694,32.66,73631.84,15.0,-0.46384,0.00024,20.1959]
[1780236906116,32.66,73631.84,15.0,-0.46384,0.00024,20.1959]
[1780236906253,32.66,73631.75,15.0,-0.46386,0.00024,20.19598]
[1780236906347,32.66,73631.75,15.0,-0.46386,0.00024,20.19598]
[1780236906696,32.66,73631.75,15.0,-0.46386,0.00024,20.19598]
[1780236907001,32.66,73631.75,15.0,-0.46386,0.00024,20.19598]
[1780236907118,32.66,73631.75,15.0,-0.46386,0.00024,20.19598]
[1780236907297,32.66,73631.57,15.0,-0.46391,0.00024,20.19613]
[1780236907432,32.66,73637.45,15.0,-0.4625,0.00024,20.19114]
[1780236908714,32.66,73637.45,15.0,-0.4625,0.00024,20.19114]
[1780236908743,32.66,73643.84,15.0,-0.46098,0.00024,20.18544]
[1780236910513,32.66,73640.54,15.0,-0.46176,0.00024,20.18842]
[1780236911654,32.66,73642.28,15.0,-0.46135,0.00024,20.18686]
[1780236912724,32.66,73642.96,15.0,-0.46119,0.00024,20.18625]
[1780236913153,32.66,73642.96,15.0,-0.46119,0.00024,20.18625]
[1780236913871,32.66,73642.72,15.0,-0.46124,0.00024,20.18647]
[1780236913911,32.67,73648.12,15.0,-0.45995,0.00024,20.18146]
[1780236914481,32.67,73652.49,15.0,-0.45891,0.00024,20.17725]
[1780236915412,32.67,73652.49,15.0,-0.45891,0.00024,20.17725]
[1780236915499,32.67,73652.49,15.0,-0.45891,0.00024,20.17725]
[1780236915515,32.67,73652.49,15.0,-0.45891,0.00024,20.17725]
[1780236915659,32.67,73652.49,15.0,-0.45891,0.00024,20.17725]
[1780236916929,32.67,73668.7,15.0,-0.45504,0.00024,20.16042]
[1780236918141,32.67,73668.7,15.0,-0.45504,0.00024,20.16042]
[1780236918147,32.67,73668.7,15.0,-0.45504,0.00024,20.16042]
[1780236918606,32.66,73667.7,15.0,-0.45528,0.00024,20.1615]
[1780236918609,32.66,73667.7,15.0,-0.45528,0.00024,20.1615]
[1780236923911,32.66,73668.94,15.0,-0.45498,0.00024,20.16012]
[1780236923916,32.66,73668.94,15.0,-0.45498,0.00024,20.16012]
[1780236923985,32.66,73672.02,15.0,-0.45424,0.00024,20.1567]
[1780236924298,32.66,73672.02,15.0,-0.45424,0.00024,20.1567]
[1780236924552,32.66,73682.16,15.0,-0.45182,0.00024,20.14496]
[1780236926905,32.66,73681.7,15.0,-0.45193,0.00024,20.14551]
[1780236926922,32.66,73681.7,15.0,-0.45193,0.00024,20.14551]
[1780236926945,32.66,73681.7,15.0,-0.45193,0.00024,20.14551]
[1780236927067,32.66,73681.7,15.0,-0.45193,0.00024,20.14551]
[1780236932846,32.66,73680.68,15.0,-0.45217,0.00024,20.14266]
[1780236932931,32.66,73676.99,15.0,-0.45305,0.00024,20.14699]
[1780236937119,32.66,73672.66,15.0,-0.45408,0.00024,20.15191]
[1780236937602,32.66,73673.32,15.0,-0.45392,0.00024,20.15115]
[1780236937643,32.66,73674.56,15.0,-0.45362,0.00024,20.14974]
[1780236938209,32.66,73674.56,15.0,-0.45362,0.00024,20.14974]
[1780236938345,32.66,73674.56,15.0,-0.45362,0.00024,20.14974]
[1780236938362,32.66,73674.56,15.0,-0.45362,0.00024,20.14974]
[1780236938650,32.66,73676.34,15.0,-0.4532,0.00024,20.1477]
[1780236939657,32.66,73667.14,15.0,-0.4554,0.00024,20.15801]
[1780236940700,32.66,73667.14,15.0,-0.4554,0.00024,20.15801]
[1780236940721,32.66,73667.14,15.0,-0.4554,0.00024,20.15801]
[1780236942243,32.66,73666.66,15.0,-0.45551,0.00024,20.15853]
[1780236942646,32.66,73666.66,15.0,-0.45551,0.00024,20.15853]
[1780236942672,32.66,73666.66,15.0,-0.45551,0.00024,20.15853]
[1780236942735,32.66,73666.66,15.0,-0.45551,0.00024,20.15853]
[1780236942835,32.66,73661.84,15.0,-0.45666,0.00024,20.16367]
[1780236943309,32.66,73661.84,15.0,-0.45666,0.00024,20.16367]
[1780236944327,32.66,73657.57,15.0,-0.45768,0.00024,20.16808]
[1780236944779,32.66,73657.57,15.0,-0.45768,0.00024,20.16808]
[1780236944806,32.66,73657.57,15.0,-0.45768,0.00024,20.16808]
[1780236945750,32.66,73654.47,15.0,-0.45842,0.00024,20.1712]
[1780236948403,32.66,73653.74,15.0,-0.4586,0.00024,20.17193]
[1780236948797,32.66,73653.74,15.0,-0.4586,0.00024,20.17193]
[1780236949727,32.66,73645.65,15.0,-0.46053,0.00024,20.17969]
[1780236950361,32.66,73645.65,15.0,-0.46053,0.00024,20.17969]
[1780236950367,32.66,73645.65,15.0,-0.46053,0.00024,20.17969]
[1780236951425,32.66,73642.7,15.0,-0.46124,0.00024,20.1824]
[1780236952582,32.66,73642.03,15.0,-0.4614,0.00024,20.18301]
[1780236953225,32.66,73638.24,15.0,-0.46231,0.00024,20.18639]
[1780236953302,32.66,73638.24,15.0,-0.46231,0.00024,20.18639]
[1780236955075,32.66,73634.11,15.0,-0.4633,0.00024,20.18995]
[1780236955436,32.66,73631.57,15.0,-0.4639,0.00024,20.19208]
[1780236960767,32.67,73629.24,15.0,-0.46447,0.00024,20.19401]
[1780236960801,32.67,73629.24,15.0,-0.46447,0.00024,20.19401]
[1780236960807,32.67,73629.24,15.0,-0.46447,0.00024,20.19401]
[1780236960828,32.67,73629.24,15.0,-0.46447,0.00024,20.19401]
[1780236960859,32.67,73629.24,15.0,-0.46447,0.00024,20.19401]
[1780236960968,32.67,73629.24,15.0,-0.46447,0.00024,20.19401]
[1780236960973,32.67,73624.98,15.0,-0.46549,0.00024,20.1974]
[1780236961309,32.67,73624.98,15.0,-0.46549,0.00024,20.1974]
[1780236961452,32.67,73624.98,15.0,-0.46549,0.00024,20.1974]
[1780236962220,32.67,73624.98,15.0,-0.46549,0.00024,20.1974]
[1780236961812,32.67,73617.3,15.0,-0.46733,0.00024,20.20317]
[1780236962328,32.67,73617.3,15.0,-0.46733,0.00024,20.20317]
[1780236964178,32.67,73616.26,15.0,-0.46758,0.00024,20.20392]
[1780236965761,32.67,73615.34,15.0,-0.4678,0.00024,20.20458]
[1780236967853,32.67,73607.91,15.0,-0.46958,0.00024,20.20964]
[1780236969791,32.67,73607.67,15.0,-0.46963,0.00024,20.2098]
[1780236969948,32.67,73607.67,15.0,-0.46963,0.00024,20.2098]
[1780236969981,32.67,73607.67,15.0,-0.46963,0.00024,20.2098]
[1780236970019,32.67,73607.67,15.0,-0.46963,0.00024,20.2098]
[1780236970041,32.67,73607.67,15.0,-0.46963,0.00024,20.2098]
[1780236970125,32.67,73606.56,15.0,-0.4699,0.00024,20.21052]
[1780236971168,32.67,73606.56,15.0,-0.4699,0.00024,20.21052]
[1780236971186,32.67,73595.05,15.0,-0.47266,0.00024,20.21746]
[1780236971822,32.67,73595.05,15.0,-0.47266,0.00024,20.21746]
[1780236972333,32.67,73594.38,15.0,-0.47282,0.00024,20.21784]
[1780236973203,32.67,73594.38,15.0,-0.47282,0.00024,20.21784]
[1780236974468,32.67,73594.48,15.0,-0.4728,0.00024,20.21778]
[1780236974520,32.67,73594.48,15.0,-0.4728,0.00024,20.21778]
[1780236974678,32.67,73594.48,15.0,-0.4728,0.00024,20.21778]
[1780236974718,32.67,73594.48,15.0,-0.4728,0.00024,20.21778]
[1780236974820,32.67,73594.48,15.0,-0.4728,0.00024,20.21778]
[1780236974907,32.67,73588.1,15.0,-0.47433,0.00024,20.22118]
[1780236975353,32.67,73588.1,15.0,-0.47433,0.00024,20.22118]
[1780236975394,32.67,73588.1,15.0,-0.47433,0.00024,20.22118]
[1780236975617,32.67,73588.1,15.0,-0.47433,0.00024,20.22118]
[1780236975821,32.67,73588.1,15.0,-0.47433,0.00024,20.22118]
[1780236975914,32.67,73589.15,15.0,-0.47407,0.00024,20.22064]
[1780236976474,32.67,73589.15,15.0,-0.47407,0.00024,20.22064]
[1780236978599,32.67,73594.99,15.0,-0.47267,0.00024,20.2175]
[1780236978602,32.67,73594.99,15.0,-0.47267,0.00024,20.2175]
[1780236978840,32.67,73594.99,15.0,-0.47267,0.00024,20.2175]
[1780236978896,32.67,73594.99,15.0,-0.47267,0.00024,20.2175]
[1780236979133,32.67,73594.99,15.0,-0.47267,0.00024,20.2175]
[1780236979141,32.67,73594.99,15.0,-0.47267,0.00024,20.2175]
[1780236979233,32.67,73594.02,15.0,-0.47291,0.00024,20.21804]
[1780236979331,32.67,73594.02,15.0,-0.47291,0.00024,20.21804]
[1780236981596,32.67,73589.97,15.0,-0.47388,0.00024,20.22022]
[1780236981956,32.67,73584.29,15.0,-0.47524,0.00024,20.22307]
[1780236982419,32.67,73584.29,15.0,-0.47524,0.00024,20.22307]
[1780236983170,32.67,73584.29,15.0,-0.47524,0.00024,20.22307]
[1780236983179,32.67,73584.29,15.0,-0.47524,0.00024,20.22307]
[1780236983251,32.67,73582.44,15.0,-0.47568,0.00024,20.22395]
[1780236983284,32.67,73582.44,15.0,-0.47568,0.00024,20.22395]
[1780236983879,32.67,73582.44,15.0,-0.47568,0.00024,20.22395]
[1780236983970,32.67,73578.04,15.0,-0.47674,0.00024,20.22594]
[1780236984547,32.67,73578.04,15.0,-0.47674,0.00024,20.22594]
[1780236984977,32.67,73572.89,15.0,-0.47798,0.00024,20.22809]
[1780236986278,32.67,73572.86,15.0,-0.47798,0.00024,20.2281]
[1780236988800,32.67,73570.67,15.0,-0.47851,0.00024,20.22896]
[1780236988933,32.67,73570.67,15.0,-0.47851,0.00024,20.22896]
[1780236992380,32.67,73572.88,15.0,-0.47798,0.00024,20.22405]
[1780236993034,32.67,73577.65,15.0,-0.47683,0.00024,20.22207]
[1780236997062,32.67,73582.09,15.0,-0.47577,0.00024,20.22008]
[1780236997553,32.67,73582.09,15.0,-0.47577,0.00024,20.22008]
[1780237000070,32.67,73582.02,15.0,-0.47578,0.00024,20.22011]
[1780237001090,32.67,73591.31,15.0,-0.47356,0.00024,20.21547]
[1780237001390,32.67,73591.31,15.0,-0.47356,0.00024,20.21547]
[1780237001772,32.67,73591.31,15.0,-0.47356,0.00024,20.21547]
[1780237001791,32.67,73591.31,15.0,-0.47356,0.00024,20.21547]
[1780237001860,32.67,73591.31,15.0,-0.47356,0.00024,20.21547]
[1780237001865,32.67,73591.31,15.0,-0.47356,0.00024,20.21547]
[1780237002097,32.67,73601.93,15.0,-0.47101,0.00024,20.20939]
[1780237002836,32.67,73601.93,15.0,-0.47101,0.00024,20.20939]
[1780237003212,32.67,73599.89,15.0,-0.4715,0.00024,20.21062]
[1780237003781,32.67,73599.89,15.0,-0.4715,0.00024,20.21062]
[1780237004268,32.67,73596.84,15.0,-0.47223,0.00024,20.2124]
[1780237004342,32.67,73596.84,15.0,-0.47223,0.00024,20.2124]
[1780237004364,32.67,73596.84,15.0,-0.47223,0.00024,20.2124]
[1780237005118,32.67,73589.52,15.0,-0.47398,0.00024,20.21641]
[1780237006842,32.67,73586.29,15.0,-0.47476,0.00024,20.21805]
[1780237006870,32.67,73586.29,15.0,-0.47476,0.00024,20.21805]
[1780237007122,32.67,73586.29,15.0,-0.47476,0.00024,20.21805]
[1780237007229,32.67,73586.29,15.0,-0.47476,0.00024,20.21805]
[1780237007132,32.67,73596.61,15.0,-0.47228,0.00024,20.21254]
[1780237008139,32.67,73602.48,15.0,-0.47088,0.00024,20.20905]
[1780237008805,32.67,73602.48,15.0,-0.47088,0.00024,20.20905]
[1780237012602,32.68,73604.06,15.0,-0.4705,0.00024,20.20808]
[1780237013460,32.68,73605.96,15.0,-0.47004,0.00024,20.20687]
[1780237013568,32.68,73605.96,15.0,-0.47004,0.00024,20.20687]
[1780237014181,32.68,73612.41,15.0,-0.4685,0.00024,20.20259]
[1780237019216,32.68,73613.95,15.0,-0.46813,0.00024,20.20154]
[1780237024253,32.68,73620.91,15.0,-0.46647,0.00024,20.1965]
[1780237026234,32.68,73621.06,15.0,-0.46643,0.00024,20.19639]
[1780237028109,32.68,73618.77,15.0,-0.46698,0.00024,20.19809]
[1780237030168,32.68,73616.2,15.0,-0.46759,0.00024,20.19995]
[1780237033315,32.68,73612.67,15.0,-0.46844,0.00024,20.20243]
[1780237033427,32.68,73612.67,15.0,-0.46844,0.00024,20.20243]
[1780237033513,32.68,73612.67,15.0,-0.46844,0.00024,20.20243]
[1780237033565,32.68,73612.67,15.0,-0.46844,0.00024,20.20243]
[1780237033572,32.68,73612.66,15.0,-0.46844,0.00024,20.20243]
[1780237034329,32.68,73604.67,15.0,-0.47036,0.00024,20.20771]
[1780237035337,32.68,73595.72,15.0,-0.4725,0.00024,20.21306]
[1780237036583,32.68,73595.72,15.0,-0.4725,0.00024,20.21306]
[1780237036978,32.68,73595.72,15.0,-0.4725,0.00024,20.21306]
[1780237037079,32.69,73595.08,15.0,-0.47266,0.00024,20.21343]
[1780237037466,32.69,73595.08,15.0,-0.47266,0.00024,20.21343]
[1780237038410,32.69,73594.54,15.0,-0.47279,0.00024,20.21373]
[1780237039460,32.69,73593.67,15.0,-0.473,0.00024,20.21421]
[1780237044300,32.69,73592.73,15.0,-0.47322,0.00024,20.21473]
[1780237048005,32.69,73592.89,15.0,-0.47319,0.00024,20.21465]
[1780237052813,32.69,73593.7,15.0,-0.47299,0.00024,20.21015]
[1780237053109,32.69,73593.7,15.0,-0.47299,0.00024,20.21015]
[1780237053516,32.69,73593.7,15.0,-0.47299,0.00024,20.21016]
[1780237059505,32.69,73598.87,15.0,-0.47175,0.00024,20.20721]
[1780237063533,32.69,73603.42,15.0,-0.47066,0.00024,20.20446]
[1780237065197,32.69,73603.42,15.0,-0.47066,0.00024,20.20446]
[1780237065603,32.69,73603.38,15.0,-0.47067,0.00024,20.20448]
[1780237065637,32.69,73602.47,15.0,-0.47088,0.00024,20.20504]
[1780237071808,32.69,73603.0,15.0,-0.47076,0.00024,20.20471]
[1780237071851,32.69,73603.05,15.0,-0.47074,0.00024,20.20468]
[1780237072846,32.69,73603.05,15.0,-0.47074,0.00024,20.20468]
[1780237074524,32.69,73600.59,15.0,-0.47133,0.00024,20.20618]
[1780237080686,32.69,73600.59,15.0,-0.47133,0.00024,20.20618]
[1780237080697,32.69,73600.59,15.0,-0.47133,0.00024,20.20618]
[1780237081078,32.69,73600.59,15.0,-0.47133,0.00024,20.20618]
[1780237081766,32.69,73591.99,15.0,-0.47339,0.00024,20.21107]
[1780237083623,32.69,73590.62,15.0,-0.47372,0.00024,20.2118]
[1780237083742,32.69,73590.62,15.0,-0.47372,0.00024,20.2118]
[1780237083765,32.69,73590.62,15.0,-0.47372,0.00024,20.2118]
[1780237084882,32.69,73590.23,15.0,-0.47382,0.00024,20.21201]
[1780237090723,32.69,73591.83,15.0,-0.47343,0.00024,20.21116]
[1780237093570,32.69,73591.69,15.0,-0.47347,0.00024,20.21123]
[1780237093591,32.69,73591.69,15.0,-0.47347,0.00024,20.21123]
[1780237093629,32.69,73591.69,15.0,-0.47347,0.00024,20.21123]
[1780237093657,32.69,73591.69,15.0,-0.47347,0.00024,20.21123]
[1780237094038,32.69,73591.69,15.0,-0.47347,0.00024,20.21123]
[1780237094193,32.69,73591.69,15.0,-0.47347,0.00024,20.21123]
[1780237094313,32.69,73583.6,15.0,-0.47541,0.00024,20.21533]
[1780237094899,32.69,73583.6,16.4,-0.47541,0.00024,20.21533]
[1780237095004,32.69,73583.6,16.4,-0.47541,0.00024,20.21533]
[1780237095053,32.69,73583.6,16.4,-0.47541,0.00024,20.21533]
[1780237095248,32.69,73499.43,16.4,-0.49564,0.00024,20.22945]
[1780237095452,32.69,73499.43,16.4,-0.49564,0.00024,20.22945]
[1780237095829,32.69,73499.43,16.4,-0.49564,0.00024,20.22945]
[1780237095904,32.69,73499.43,16.4,-0.49564,0.00024,20.22945]
[1780237095973,32.69,73499.43,16.4,-0.49564,0.00024,20.22945]
[1780237096072,32.69,73499.43,16.4,-0.49564,0.00024,20.22945]
[1780237096122,32.69,73440.52,16.4,-0.50982,0.00024,20.20832]
[1780237096466,32.69,73440.52,16.4,-0.50982,0.00024,20.20832]
[1780237096889,32.69,73440.52,16.4,-0.50982,0.00024,20.20832]
[1780237097256,32.69,73440.52,16.4,-0.50982,0.00024,20.20832]
[1780237097324,32.69,73425.35,16.4,-0.51347,0.00024,20.19874]
[1780237097529,32.69,73425.35,16.4,-0.51347,0.00024,20.19874]
[1780237097741,32.69,73425.35,16.4,-0.51347,0.00024,20.19874]
[1780237098186,32.69,73425.35,16.4,-0.51347,0.00024,20.19874]
[1780237098259,32.69,73425.35,16.4,-0.51347,0.00024,20.19874]
[1780237098348,32.68,73448.65,16.4,-0.50787,0.00024,20.21275]
[1780237098686,32.68,73448.65,16.4,-0.50787,0.00024,20.21275]
[1780237099026,32.68,73448.65,16.4,-0.50787,0.00024,20.21275]
[1780237099223,32.68,73448.65,16.4,-0.50787,0.00024,20.21275]
[1780237099324,32.68,73462.04,16.4,-0.50464,0.00024,20.219]
[1780237099682,32.68,73462.04,16.4,-0.50464,0.00024,20.219]
[1780237099901,32.68,73462.04,16.4,-0.50464,0.00024,20.219]
[1780237100002,32.68,73464.82,16.4,-0.50397,0.00024,20.22013]
[1780237100709,32.68,73464.82,16.4,-0.50397,0.00024,20.22013]
[1780237100884,32.68,73464.82,16.4,-0.50397,0.00024,20.22013]
[1780237101361,32.68,73469.66,16.4,-0.50281,0.00024,20.22196]
[1780237101692,32.68,73469.66,16.4,-0.50281,0.00024,20.22196]
[1780237101806,32.68,73494.48,16.4,-0.49683,0.00024,20.22866]
[1780237102811,32.68,73495.61,16.4,-0.49656,0.00024,20.22885]
[1780237103774,32.68,73495.61,16.4,-0.49656,0.00024,20.22885]
[1780237104194,32.68,73495.61,16.4,-0.49656,0.00024,20.22885]
[1780237104825,32.68,73506.35,16.4,-0.49397,0.00024,20.23025]
[1780237106116,32.68,73506.35,16.4,-0.49397,0.00024,20.23025]
[1780237106154,32.68,73506.35,16.4,-0.49397,0.00024,20.23025]
[1780237107817,32.68,73503.44,16.4,-0.49467,0.00024,20.22996]
[1780237108645,32.68,73505.98,16.4,-0.49406,0.00024,20.23022]
[1780237109082,32.68,73505.98,16.4,-0.49406,0.00024,20.23022]
[1780237110157,32.68,73506.29,16.4,-0.49399,0.00024,20.23025]
[1780237110171,32.68,73506.29,16.4,-0.49399,0.00024,20.23025]
[1780237110305,32.68,73506.29,16.4,-0.49399,0.00024,20.23025]
[1780237110569,32.68,73508.3,16.4,-0.4935,0.00024,20.23042]
[1780237111264,32.68,73508.3,16.4,-0.4935,0.00024,20.23042]
[1780237111338,32.68,73520.85,16.4,-0.49048,0.00024,20.22675]
[1780237112005,32.68,73520.85,16.4,-0.49048,0.00024,20.22675]
[1780237112082,32.68,73516.64,16.4,-0.4915,0.00024,20.22676]
[1780237112483,32.68,73516.64,16.4,-0.4915,0.00024,20.22676]
[1780237114440,32.69,73519.44,16.4,-0.49082,0.00024,20.22677]
[1780237115123,32.69,73519.44,16.4,-0.49082,0.00024,20.22677]
[1780237115902,32.69,73525.58,16.4,-0.48935,0.00024,20.2266]
[1780237116624,32.69,73525.58,16.4,-0.48935,0.00024,20.2266]
[1780237116719,32.69,73525.58,16.4,-0.48935,0.00024,20.2266]
[1780237117469,32.69,73522.14,16.4,-0.49017,0.00024,20.22673]
[1780237117500,32.69,73522.14,16.4,-0.49017,0.00024,20.22673]
[1780237117916,32.69,73519.17,16.4,-0.49089,0.00024,20.22677]
[1780237118923,32.69,73524.69,16.4,-0.48956,0.00024,20.22664]
[1780237119743,32.69,73524.69,16.4,-0.48956,0.00024,20.22664]
[1780237120560,32.69,73520.93,16.4,-0.49047,0.00024,20.22675]
[1780237120610,32.69,73520.93,16.4,-0.49047,0.00024,20.22675]
[1780237120968,32.69,73520.93,16.4,-0.49047,0.00024,20.22675]
[1780237120992,32.69,73520.93,16.4,-0.49047,0.00024,20.22675]
[1780237121030,32.69,73519.12,16.4,-0.4909,0.00024,20.22677]
[1780237121486,32.69,73519.12,16.4,-0.4909,0.00024,20.22677]
[1780237121489,32.69,73519.12,16.4,-0.4909,0.00024,20.22677]
[1780237122137,32.69,73496.48,16.4,-0.49635,0.00024,20.22496]
[1780237122491,32.69,73496.48,16.4,-0.49635,0.00024,20.22496]
[1780237122635,32.69,73496.48,16.4,-0.49635,0.00024,20.22496]
[1780237122696,32.69,73496.48,16.4,-0.49635,0.00024,20.22496]
[1780237122952,32.69,73486.86,16.4,-0.49866,0.00024,20.22304]
[1780237123959,32.69,73481.63,16.4,-0.49992,0.00024,20.22172]
[1780237125268,32.69,73481.63,16.4,-0.49992,0.00024,20.22172]
[1780237126257,32.7,73477.72,16.4,-0.50086,0.00024,20.22059]
[1780237126358,32.7,73483.86,16.4,-0.49939,0.00024,20.22231]
[1780237127825,32.7,73486.11,16.4,-0.49884,0.00024,20.22286]
[1780237127894,32.7,73486.11,16.4,-0.49884,0.00024,20.22286]
[1780237128269,32.7,73488.09,16.4,-0.49837,0.00024,20.22332]
[1780237129156,32.7,73488.09,16.4,-0.49837,0.00024,20.22332]
[1780237130103,32.7,73487.8,16.4,-0.49844,0.00024,20.22326]
[1780237131163,32.71,73486.04,16.4,-0.49886,0.00024,20.22285]
[1780237131302,32.71,73486.04,16.4,-0.49886,0.00024,20.22285]
[1780237131356,32.71,73486.04,16.4,-0.49886,0.00024,20.22285]
[1780237131361,32.71,73481.29,16.4,-0.5,0.00024,20.22162]
[1780237131879,32.71,73481.29,16.4,-0.5,0.00024,20.22162]
[1780237132020,32.71,73481.29,16.4,-0.5,0.00024,20.22162]
[1780237132149,32.71,73481.29,16.4,-0.5,0.00024,20.22162]
[1780237132169,32.71,73476.5,16.4,-0.50115,0.00024,20.22022]
[1780237132872,32.71,73476.5,16.4,-0.50115,0.00024,20.22022]
[1780237133066,32.71,73476.5,16.4,-0.50115,0.00024,20.22022]
[1780237133071,32.71,73476.5,16.4,-0.50115,0.00024,20.22022]
[1780237133336,32.71,73476.5,16.4,-0.50115,0.00024,20.22022]
[1780237133370,32.71,73459.16,16.4,-0.50532,0.00024,20.21373]
[1780237133524,32.71,73459.16,16.4,-0.50532,0.00024,20.21373]
[1780237134190,32.71,73459.16,16.4,-0.50532,0.00024,20.21373]
[1780237134390,32.71,73459.16,16.4,-0.50532,0.00024,20.21373]
[1780237134300,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237134419,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237134554,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237134567,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237134608,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237134628,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237135207,32.72,73459.1,16.4,-0.50534,0.00024,20.21371]
[1780237135310,32.72,73442.29,16.4,-0.50938,0.00024,20.2053]
[1780237135565,32.72,73442.29,16.4,-0.50938,0.00024,20.2053]
[1780237135965,32.72,73442.29,16.4,-0.50938,0.00024,20.2053]
[1780237136350,32.72,73442.29,16.4,-0.50938,0.00024,20.2053]
[1780237136355,32.72,73442.29,16.4,-0.50938,0.00024,20.2053]
[1780237136357,32.72,73429.08,16.4,-0.51256,0.00024,20.19724]
[1780237136804,32.72,73429.08,16.4,-0.51256,0.00024,20.19724]
[1780237137128,32.72,73429.08,16.4,-0.51256,0.00024,20.19724]
[1780237137260,32.72,73429.08,16.4,-0.51256,0.00024,20.19724]
[1780237137325,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237137519,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237137724,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237137748,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237137753,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237137827,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237137830,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237138270,32.72,73436.64,16.4,-0.51074,0.00024,20.20202]
[1780237138331,32.72,73444.75,16.4,-0.50879,0.00024,20.20667]
[1780237138931,32.72,73444.75,16.4,-0.50879,0.00024,20.20667]
[1780237138976,32.72,73444.75,16.4,-0.50879,0.00024,20.20667]
[1780237140335,32.73,73443.0,16.4,-0.50921,0.00024,20.2057]
[1780237140360,32.73,73443.0,16.4,-0.50921,0.00024,20.2057]
[1780237140784,32.73,73440.07,16.4,-0.50991,0.00024,20.20404]
[1780237140856,32.73,73440.07,16.4,-0.50991,0.00024,20.20404]
[1780237140914,32.73,73440.07,16.4,-0.50991,0.00024,20.20404]
[1780237141203,32.73,73440.07,16.4,-0.50991,0.00024,20.20404]
[1780237141239,32.73,73440.07,16.4,-0.50991,0.00024,20.20404]
[1780237141262,32.73,73440.07,16.4,-0.50991,0.00024,20.20404]
[1780237142219,32.73,73437.45,16.4,-0.51054,0.00024,20.20251]
[1780237142236,32.73,73437.45,16.4,-0.51054,0.00024,20.20251]
[1780237142422,32.73,73437.45,16.4,-0.51054,0.00024,20.20251]
[1780237142272,32.73,73449.12,16.4,-0.50773,0.00024,20.20897]
[1780237142890,32.73,73449.12,16.4,-0.50773,0.00024,20.20897]
[1780237143040,32.73,73449.12,16.4,-0.50773,0.00024,20.20897]
[1780237143101,32.73,73461.06,16.4,-0.50486,0.00024,20.21456]
[1780237145518,32.73,73460.66,16.4,-0.50496,0.00024,20.21439]
[1780237146937,32.73,73460.92,16.4,-0.50489,0.00024,20.2145]
[1780237147010,32.73,73460.92,16.4,-0.50489,0.00024,20.2145]
[1780237147044,32.73,73460.92,16.4,-0.50489,0.00024,20.2145]
[1780237147217,32.73,73460.92,16.4,-0.50489,0.00024,20.2145]
[1780237147222,32.73,73460.92,16.4,-0.50489,0.00024,20.2145]
[1780237147421,32.73,73460.92,16.4,-0.50489,0.00024,20.2145]
[1780237147311,32.73,73446.5,16.4,-0.50836,0.00024,20.20761]
[1780237148403,32.73,73446.5,16.4,-0.50836,0.00024,20.20761]
[1780237148365,32.73,73440.64,16.4,-0.50977,0.00024,20.20437]
[1780237148922,32.73,73440.64,16.4,-0.50977,0.00024,20.20437]
[1780237149400,32.73,73440.64,16.4,-0.50977,0.00024,20.20437]
[1780237150470,32.73,73439.61,16.4,-0.51002,0.00024,20.20378]
[1780237151160,32.74,73439.63,16.4,-0.51001,0.00024,20.20379]
[1780237152587,32.74,73441.01,16.4,-0.50968,0.00024,20.20459]
[1780237152660,32.74,73441.01,16.4,-0.50968,0.00024,20.20459]
[1780237152665,32.74,73441.01,16.4,-0.50968,0.00024,20.20459]
[1780237152705,32.74,73441.01,16.4,-0.50968,0.00024,20.20459]
[1780237153176,32.74,73443.48,16.4,-0.50908,0.00024,20.20598]
[1780237153664,32.74,73443.48,16.4,-0.50908,0.00024,20.20598]
[1780237153728,32.74,73443.48,16.4,-0.50908,0.00024,20.20598]
[1780237154187,32.74,73450.34,16.4,-0.50743,0.00024,20.2096]
[1780237155193,32.74,73438.53,16.4,-0.51027,0.00024,20.20315]
[1780237157714,32.74,73439.82,16.4,-0.50996,0.00024,20.20391]
[1780237158217,32.74,73447.17,16.4,-0.5082,0.00024,20.20797]
[1780237160306,32.74,73446.27,16.4,-0.50841,0.00024,20.20749]
[1780237160325,32.74,73439.39,16.4,-0.51006,0.00024,20.20366]
[1780237162612,32.74,73442.54,16.4,-0.50931,0.00024,20.20546]
[1780237166833,32.74,73441.08,16.4,-0.50966,0.00024,20.20463]
[1780237166971,32.74,73441.08,16.4,-0.50966,0.00024,20.20463]
[1780237167041,32.74,73441.08,16.4,-0.50966,0.00024,20.20463]
[1780237167337,32.74,73441.08,16.4,-0.50966,0.00024,20.20463]
[1780237167431,32.74,73468.06,16.4,-0.50317,0.00024,20.21734]
[1780237167564,32.74,73468.06,16.4,-0.50317,0.00024,20.21734]
[1780237167616,32.74,73468.06,16.4,-0.50317,0.00024,20.21734]
[1780237167627,32.74,73468.06,16.4,-0.50317,0.00024,20.21734]
[1780237167671,32.74,73468.06,16.4,-0.50317,0.00024,20.21734]
[1780237168300,32.75,73476.17,16.4,-0.50122,0.00024,20.22012]
[1780237168844,32.75,73476.17,16.4,-0.50122,0.00024,20.22012]
[1780237170057,32.75,73475.35,16.4,-0.50142,0.00024,20.21986]
[1780237170066,32.75,73475.35,16.4,-0.50142,0.00024,20.21986]
[1780237170305,32.75,73469.49,16.4,-0.50283,0.00024,20.21787]
[1780237171049,32.75,73469.49,16.4,-0.50283,0.00024,20.21787]
[1780237173526,32.8,73469.07,16.4,-0.50291,0.00024,20.21368]
[1780237178502,32.86,73468.82,16.4,-0.50295,0.00024,20.2136]
[1780237178578,32.86,73468.82,16.4,-0.50295,0.00024,20.2136]
[1780237179331,32.86,73468.82,16.4,-0.50295,0.00024,20.2136]
[1780237179403,32.86,73468.82,16.4,-0.50295,0.00024,20.2136]
[1780237181592,32.87,73463.45,16.4,-0.50423,0.00024,20.21153]
[1780237181793,32.87,73463.45,16.4,-0.50423,0.00024,20.21153]
[1780237184981,32.87,73462.59,16.4,-0.50444,0.00024,20.21118]
[1780237185058,32.87,73462.59,16.4,-0.50444,0.00024,20.21118]
[1780237185244,32.87,73462.59,16.4,-0.50444,0.00024,20.21118]
[1780237185417,32.87,73449.78,16.4,-0.5075,0.00024,20.20533]
[1780237190289,32.88,73448.7,16.4,-0.50776,0.00024,20.20479]
[1780237192290,32.89,73449.19,16.4,-0.50764,0.00024,20.20504]
[1780237192786,32.89,73451.22,16.4,-0.50715,0.00024,20.20606]
[1780237194479,32.89,73458.71,16.4,-0.50536,0.00024,20.20954]
[1780237195465,32.89,73458.71,16.4,-0.50536,0.00024,20.20954]
[1780237197555,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237197693,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237197854,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237197856,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237197877,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237197935,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237198070,32.89,73458.28,16.4,-0.50546,0.00024,20.20936]
[1780237198283,32.9,73458.47,16.4,-0.50541,0.00024,20.20944]
[1780237199144,32.9,73473.8,16.4,-0.50174,0.00024,20.21533]
[1780237200214,32.9,73473.8,16.4,-0.50174,0.00024,20.21533]
[1780237200254,32.9,73473.8,16.4,-0.50174,0.00024,20.21533]
[1780237200461,32.9,73483.11,16.4,-0.49951,0.00024,20.21807]
[1780237201619,32.9,73480.51,16.4,-0.50014,0.00024,20.21736]
[1780237201853,32.9,73480.51,16.4,-0.50014,0.00024,20.21736]
[1780237201923,32.9,73468.09,16.4,-0.50311,0.00024,20.21333]
[1780237202625,32.9,73468.09,16.4,-0.50311,0.00024,20.21333]
[1780237202927,32.9,73468.09,16.4,-0.50311,0.00024,20.21333]
[1780237203169,32.9,73468.09,16.4,-0.50311,0.00024,20.21333]
[1780237203191,32.91,73460.08,16.4,-0.50502,0.00024,20.21014]
[1780237203642,32.91,73460.08,16.4,-0.50502,0.00024,20.21014]
[1780237203788,32.91,73460.08,16.4,-0.50502,0.00024,20.21014]
[1780237204407,32.91,73460.08,16.4,-0.50502,0.00024,20.21014]
[1780237203888,32.91,73448.63,16.4,-0.50776,0.00024,20.20477]
[1780237205150,32.91,73448.63,16.4,-0.50776,0.00024,20.20477]
[1780237205251,32.91,73464.89,16.4,-0.50387,0.00024,20.21212]
[1780237206185,32.91,73464.89,16.4,-0.50387,0.00024,20.21212]
[1780237206228,32.91,73474.77,16.4,-0.50151,0.00024,20.21564]
[1780237206638,32.91,73474.77,16.4,-0.50151,0.00024,20.21564]
[1780237208093,32.91,73475.67,16.4,-0.50129,0.00024,20.21593]
[1780237208277,32.91,73475.67,16.4,-0.50129,0.00024,20.21593]
[1780237208283,32.91,73470.94,16.4,-0.50242,0.00024,20.21436]
[1780237210073,32.91,73468.98,16.4,-0.50289,0.00024,20.21366]
[1780237210226,32.91,73468.98,16.4,-0.50289,0.00024,20.21366]
[1780237211165,32.91,73466.87,16.4,-0.5034,0.00024,20.21288]
[1780237211507,32.91,73468.16,16.4,-0.50309,0.00024,20.21336]
[1780237213190,32.92,73468.25,16.4,-0.50306,0.00024,20.2134]
[1780237213198,32.92,73468.25,16.4,-0.50306,0.00024,20.2134]
[1780237214350,32.92,73467.96,16.4,-0.50313,0.00024,20.21329]
[1780237214627,32.92,73477.61,16.4,-0.50083,0.00024,20.21652]
[1780237216815,32.92,73477.92,16.4,-0.50075,0.00024,20.21662]
[1780237217925,32.92,73478.63,16.4,-0.50058,0.00024,20.21683]
[1780237218655,32.92,73469.11,16.4,-0.50286,0.00024,20.21371]
[1780237222601,32.93,73468.09,16.4,-0.5031,0.00024,20.21334]
[1780237224395,32.93,73468.34,16.4,-0.50304,0.00024,20.21343]
[1780237228725,32.93,73461.04,16.4,-0.50478,0.00024,20.21056]
[1780237232754,32.93,73464.73,16.4,-0.5039,0.00024,20.20801]
[1780237237191,32.94,73466.36,16.4,-0.50351,0.00024,20.20865]
[1780237237225,32.94,73466.36,16.4,-0.50351,0.00024,20.20865]
[1780237237555,32.94,73466.63,16.4,-0.50345,0.00024,20.20875]
[1780237237761,32.94,73466.63,16.4,-0.50345,0.00024,20.20875]
[1780237237999,32.94,73466.63,16.4,-0.50345,0.00024,20.20875]
[1780237238028,32.94,73466.63,16.4,-0.50345,0.00024,20.20875]
[1780237238100,32.94,73466.63,16.4,-0.50345,0.00024,20.20875]
[1780237238103,32.94,73466.63,16.4,-0.50345,0.00024,20.20875]
[1780237238242,32.94,73472.62,16.4,-0.50201,0.00024,20.21089]
[1780237238541,32.94,73472.62,16.4,-0.50201,0.00024,20.21089]
[1780237238795,32.94,73474.43,16.4,-0.50158,0.00024,20.21149]
[1780237242827,32.94,73470.35,16.4,-0.50256,0.00024,20.21011]
[1780237244598,32.94,73470.44,16.4,-0.50253,0.00024,20.21014]
[1780237249876,32.95,73475.07,16.4,-0.50142,0.00024,20.2117]
[1780237252515,32.95,73478.49,16.4,-0.50061,0.00024,20.21274]
[1780237252729,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237252774,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237252803,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237252812,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237252916,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237253294,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237253534,32.95,73478.99,16.4,-0.50049,0.00024,20.21289]
[1780237253449,32.95,73490.55,16.4,-0.49772,0.00024,20.21575]
[1780237254294,32.95,73490.55,16.4,-0.49772,0.00024,20.21575]
[1780237254296,32.95,73490.55,16.4,-0.49772,0.00024,20.21575]
[1780237254310,32.95,73490.55,16.4,-0.49772,0.00024,20.21575]
[1780237254389,32.95,73500.02,16.4,-0.49546,0.00024,20.21738]
[1780237254622,32.95,73500.02,16.4,-0.49546,0.00024,20.21738]
[1780237254658,32.95,73500.02,16.4,-0.49546,0.00024,20.21738]
[1780237254666,32.95,73500.02,16.4,-0.49546,0.00024,20.21738]
[1780237255542,32.95,73500.02,16.4,-0.49546,0.00024,20.21738]
[1780237255042,32.95,73507.66,16.4,-0.49364,0.00024,20.21822]
[1780237255808,32.95,73507.66,16.4,-0.49364,0.00024,20.21822]
[1780237256061,32.95,73513.11,16.4,-0.49234,0.00024,20.21856]
[1780237256640,32.95,73513.11,16.4,-0.49234,0.00024,20.21856]
[1780237256703,32.95,73513.11,16.4,-0.49234,0.00024,20.21856]
[1780237257170,32.95,73513.11,16.4,-0.49234,0.00024,20.21856]
[1780237258564,32.96,73515.03,16.4,-0.49188,0.00024,20.21863]
[1780237259870,32.96,73514.07,16.4,-0.49211,0.00024,20.2186]
[1780237260340,32.96,73514.07,16.4,-0.49211,0.00024,20.2186]
[1780237260952,32.96,73512.29,16.4,-0.49253,0.00024,20.21852]
[1780237260986,32.96,73512.29,16.4,-0.49253,0.00024,20.21852]
[1780237261021,32.96,73512.29,16.4,-0.49253,0.00024,20.21852]
[1780237261596,32.96,73515.74,16.4,-0.49171,0.00024,20.21864]
[1780237261657,32.96,73515.74,16.4,-0.49171,0.00024,20.21864]
[1780237261705,32.96,73515.74,16.4,-0.49171,0.00024,20.21864]
[1780237261963,32.96,73522.85,16.4,-0.49001,0.00024,20.21863]
[1780237262968,32.96,73517.2,16.4,-0.49136,0.00024,20.21867]
[1780237263952,32.96,73517.2,16.4,-0.49136,0.00024,20.21867]
[1780237265114,32.96,73515.98,16.4,-0.49165,0.00024,20.21865]
[1780237265124,32.96,73515.98,16.4,-0.49165,0.00024,20.21865]
[1780237265135,32.96,73515.98,16.4,-0.49165,0.00024,20.21865]
[1780237265153,32.96,73515.98,16.4,-0.49165,0.00024,20.21865]
[1780237265181,32.96,73515.98,16.4,-0.49165,0.00024,20.21865]
[1780237265308,32.96,73523.81,16.4,-0.48978,0.00024,20.2186]
[1780237266470,32.96,73523.81,16.4,-0.48978,0.00024,20.2186]
[1780237266539,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237266881,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267302,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267330,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267359,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267501,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267515,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267590,32.96,73532.38,16.4,-0.48774,0.00024,20.21803]
[1780237267376,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237267621,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237267702,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237267742,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237267774,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237267790,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237268336,32.96,73543.21,16.4,-0.48515,0.00024,20.21656]
[1780237268438,32.96,73525.53,16.4,-0.48937,0.00024,20.21853]
[1780237268701,32.96,73525.53,16.4,-0.48937,0.00024,20.21853]
[1780237269319,32.96,73525.53,16.4,-0.48937,0.00024,20.21853]
[1780237269535,32.96,73511.48,16.4,-0.49273,0.00024,20.21848]
[1780237270228,32.96,73509.92,16.4,-0.4931,0.00024,20.21838]
[1780237270809,32.96,73509.92,16.4,-0.4931,0.00024,20.21838]
[1780237270818,32.96,73509.92,16.4,-0.4931,0.00024,20.21838]
[1780237271028,32.96,73505.15,16.4,-0.49424,0.00024,20.21799]
[1780237271759,32.96,73505.15,16.4,-0.49424,0.00024,20.21799]
[1780237272035,32.96,73500.35,16.4,-0.49538,0.00024,20.21742]
[1780237272746,32.96,73500.35,16.4,-0.49538,0.00024,20.21742]
[1780237273514,32.96,73500.35,16.4,-0.49538,0.00024,20.21742]
[1780237273042,32.96,73510.89,16.4,-0.49287,0.00024,20.21845]
[1780237273753,32.96,73510.89,16.4,-0.49287,0.00024,20.21845]
[1780237274053,32.96,73518.91,16.4,-0.49095,0.00024,20.21868]
[1780237276063,32.96,73523.0,16.4,-0.48998,0.00024,20.21862]
[1780237279910,32.96,73523.24,16.4,-0.48992,0.00024,20.21862]
[1780237280089,32.96,73523.24,16.4,-0.48992,0.00024,20.21862]
[1780237280842,32.96,73525.45,16.4,-0.48939,0.00024,20.21853]
[1780237280932,32.96,73525.45,16.4,-0.48939,0.00024,20.21853]
[1780237281099,32.96,73528.26,16.4,-0.48872,0.00024,20.21837]
[1780237281772,32.96,73528.26,16.4,-0.48872,0.00024,20.21837]
[1780237281937,32.96,73528.26,16.4,-0.48872,0.00024,20.21837]
[1780237282315,32.96,73528.26,16.4,-0.48872,0.00024,20.21837]
[1780237282350,32.96,73528.26,16.4,-0.48872,0.00024,20.21837]
[1780237282416,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283039,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283161,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283196,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283397,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283438,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283561,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283582,32.96,73533.8,16.4,-0.4874,0.00024,20.21789]
[1780237283623,32.96,73532.52,16.4,-0.4877,0.00024,20.21802]
[1780237283844,32.96,73532.52,16.4,-0.4877,0.00024,20.21802]
[1780237284121,32.96,73540.21,16.4,-0.48587,0.00024,20.21705]
[1780237285771,32.96,73540.71,16.4,-0.48575,0.00024,20.21697]
[1780237286135,32.96,73548.59,16.4,-0.48387,0.00024,20.21551]
[1780237288313,32.96,73549.24,16.4,-0.48372,0.00024,20.21537]
[1780237288930,32.96,73549.74,16.4,-0.4836,0.00024,20.21526]
[1780237289543,32.96,73549.74,16.4,-0.4836,0.00024,20.21526]
[1780237289866,32.97,73547.75,16.4,-0.48407,0.00024,20.21569]
[1780237292456,32.97,73550.37,16.4,-0.48345,0.00024,20.21107]
[1780237294922,32.97,73550.82,16.4,-0.48334,0.00024,20.21097]
[1780237294977,32.97,73550.82,16.4,-0.48334,0.00024,20.21097]
[1780237295085,32.97,73550.82,16.4,-0.48334,0.00024,20.21097]
[1780237295127,32.97,73550.82,16.4,-0.48334,0.00024,20.21097]
[1780237295201,32.98,73542.22,16.4,-0.48539,0.00024,20.21269]
[1780237296091,32.98,73542.22,16.4,-0.48539,0.00024,20.21269]
[1780237296129,32.98,73542.22,16.4,-0.48539,0.00024,20.21269]
[1780237296161,32.98,73542.22,16.4,-0.48539,0.00024,20.21269]
[1780237296576,32.98,73542.22,16.4,-0.48539,0.00024,20.21269]
[1780237296581,32.98,73521.17,16.4,-0.49041,0.00024,20.21462]
[1780237297216,32.98,73512.79,16.4,-0.49241,0.00024,20.2145]
[1780237298154,32.98,73512.79,16.4,-0.49241,0.00024,20.2145]
[1780237300184,32.98,73513.98,16.4,-0.49213,0.00024,20.21455]
[1780237302634,32.98,73513.84,16.4,-0.49216,0.00024,20.21454]
[1780237302755,32.98,73515.5,16.4,-0.49177,0.00024,20.21459]
[1780237302763,32.98,73515.5,16.4,-0.49177,0.00024,20.21459]
[1780237303495,32.98,73515.5,16.4,-0.49177,0.00024,20.21459]
[1780237303595,32.98,73510.05,16.4,-0.49307,0.00024,20.21435]
[1780237303910,32.98,73510.05,16.4,-0.49307,0.00024,20.21435]
[1780237305106,32.98,73508.05,16.4,-0.49354,0.00024,20.2142]
[1780237305214,32.98,73508.05,16.4,-0.49354,0.00024,20.2142]
[1780237305270,32.98,73503.19,16.4,-0.4947,0.00024,20.21373]
[1780237306278,32.98,73495.78,16.4,-0.49647,0.00024,20.21269]
[1780237310346,32.97,73496.3,16.4,-0.49635,0.00024,20.21277]
[1780237310361,32.97,73496.3,16.4,-0.49635,0.00024,20.21277]
[1780237310994,32.97,73494.93,16.4,-0.49668,0.00024,20.21254]
[1780237311030,32.97,73494.93,16.4,-0.49668,0.00024,20.21254]
[1780237311313,32.97,73489.65,16.4,-0.49794,0.00024,20.21152]
[1780237312492,32.97,73489.65,16.4,-0.49794,0.00024,20.21152]
[1780237312558,32.97,73489.65,16.4,-0.49794,0.00024,20.21152]
[1780237314063,32.97,73489.14,16.4,-0.49806,0.00024,20.21141]
[1780237314154,32.97,73489.14,16.4,-0.49806,0.00024,20.21141]
[1780237316180,32.97,73485.72,16.4,-0.49888,0.00024,20.21063]
[1780237316523,32.97,73485.72,16.4,-0.49888,0.00024,20.21063]
[1780237317355,32.98,73494.3,16.4,-0.49683,0.00024,20.21243]
[1780237317653,32.98,73494.3,16.4,-0.49683,0.00024,20.21243]
[1780237318581,32.98,73494.3,16.4,-0.49683,0.00024,20.21243]
[1780237318362,32.98,73498.49,16.4,-0.49583,0.00024,20.21312]
[1780237321258,32.97,73501.83,16.4,-0.49503,0.00024,20.21357]
[1780237329439,32.97,73501.39,16.4,-0.49513,0.00024,20.21352]
[1780237334141,32.97,73503.72,16.4,-0.49458,0.00024,20.21379]
[1780237336006,32.97,73507.28,16.4,-0.49373,0.00024,20.21414]
[1780237340655,32.98,73503.7,16.4,-0.49458,0.00024,20.21379]
[1780237341523,32.98,73497.83,16.4,-0.49598,0.00024,20.21302]
[1780237342530,32.98,73493.18,16.4,-0.49709,0.00024,20.21222]
[1780237347565,32.97,73492.56,16.4,-0.49724,0.00024,20.21211]
[1780237352600,32.97,73498.08,16.4,-0.49593,0.00024,20.20901]
[1780237357635,32.97,73507.49,16.4,-0.49368,0.00024,20.21011]
[1780237358479,32.97,73507.49,16.4,-0.49368,0.00024,20.21011]
[1780237363677,32.97,73510.56,16.4,-0.49295,0.00024,20.21033]
[1780237365691,32.97,73515.59,16.4,-0.49174,0.00024,20.21055]
[1780237366265,32.97,73515.59,16.4,-0.49174,0.00024,20.21055]
[1780237366669,32.97,73515.59,16.4,-0.49174,0.00024,20.21055]
[1780237368538,32.97,73518.33,16.4,-0.49109,0.00024,20.21059]
[1780237369719,32.97,73526.09,16.4,-0.48924,0.00024,20.21041]
[1780237372740,32.97,73531.62,16.4,-0.48792,0.00024,20.21001]
[1780237375761,32.98,73536.83,16.4,-0.48668,0.00024,20.20944]
[1780237380380,32.98,73536.78,16.4,-0.48669,0.00024,20.20945]
[1780237380394,32.98,73536.78,16.4,-0.48669,0.00024,20.20945]
[1780237380435,32.98,73536.78,16.4,-0.48669,0.00024,20.20945]
[1780237380481,32.98,73535.76,16.4,-0.48693,0.00024,20.20957]
[1780237382234,32.98,73539.23,16.4,-0.4861,0.00024,20.20911]
[1780237382238,32.98,73539.23,16.4,-0.4861,0.00024,20.20911]
[1780237382297,32.98,73547.93,16.4,-0.48403,0.00024,20.20756]
[1780237386640,32.98,73553.32,16.4,-0.48274,0.00024,20.20633]
[1780237388286,32.98,73553.16,16.4,-0.48278,0.00024,20.20637]
[1780237394259,32.99,73553.7,16.4,-0.48266,0.00024,20.20624]
[1780237394274,32.99,73553.7,16.4,-0.48266,0.00024,20.20624]
[1780237394328,32.99,73553.7,16.4,-0.48266,0.00024,20.20624]
[1780237395461,32.99,73553.56,16.4,-0.48269,0.00024,20.20627]
[1780237395486,32.99,73553.56,16.4,-0.48269,0.00024,20.20627]
[1780237399023,32.99,73547.67,16.4,-0.48409,0.00024,20.20762]
[1780237400389,33.0,73547.5,16.4,-0.48413,0.00024,20.20766]
[1780237400689,33.0,73547.5,16.4,-0.48413,0.00024,20.20766]
[1780237400698,33.0,73547.5,16.4,-0.48413,0.00024,20.20766]
[1780237400936,33.0,73543.87,16.4,-0.485,0.00024,20.20836]
[1780237404965,33.0,73538.72,16.4,-0.48623,0.00024,20.20919]
[1780237408275,33.01,73539.9,16.4,-0.48595,0.00024,20.20902]
[1780237408373,33.01,73540.0,16.4,-0.48592,0.00024,20.209]
[1780237414029,33.01,73541.81,16.4,-0.48549,0.00024,20.20467]
[1780237414904,33.01,73541.81,16.4,-0.48549,0.00024,20.20467]
[1780237415036,33.01,73539.43,16.4,-0.48606,0.00024,20.20504]
[1780237415954,33.01,73539.43,16.4,-0.48606,0.00024,20.20504]
[1780237416536,33.01,73539.43,16.4,-0.48606,0.00024,20.20504]
[1780237416564,33.01,73539.43,16.4,-0.48606,0.00024,20.20504]
[1780237416577,33.01,73525.6,16.4,-0.48936,0.00024,20.20639]
[1780237418057,33.01,73532.57,16.4,-0.48769,0.00024,20.20588]
[1780237422085,33.01,73537.28,16.4,-0.48657,0.00024,20.20534]
[1780237427173,33.02,73538.25,16.4,-0.48634,0.00024,20.20521]
[1780237428127,33.02,73529.05,16.4,-0.48853,0.00024,20.20618]
[1780237429559,33.02,73529.05,16.4,-0.48853,0.00024,20.20618]
[1780237435176,33.03,73526.29,16.4,-0.48919,0.00024,20.20635]
[1780237440211,33.03,73526.23,16.4,-0.48921,0.00024,20.20636]
[1780237445128,33.03,73523.29,16.4,-0.48991,0.00024,20.20648]
[1780237445474,33.03,73523.29,16.4,-0.48991,0.00024,20.20648]
[1780237451286,33.03,73522.78,16.4,-0.49003,0.00024,20.20649]
[1780237451371,33.03,73522.78,16.4,-0.49003,0.00024,20.20649]
[1780237451489,33.03,73522.78,16.4,-0.49003,0.00024,20.20649]
[1780237452989,33.03,73527.82,16.4,-0.48883,0.00024,20.20626]
[1780237453725,33.03,73527.82,16.4,-0.48883,0.00024,20.20626]
[1780237453732,33.03,73532.35,16.4,-0.48775,0.00024,20.2059]
[1780237457231,33.03,73536.06,16.4,-0.48687,0.00024,20.2055]
[1780237457565,33.03,73536.06,16.4,-0.48687,0.00024,20.2055]
[1780237457666,33.03,73534.97,16.4,-0.48713,0.00024,20.20563]
[1780237458713,33.04,73518.69,16.4,-0.491,0.00024,20.20654]
[1780237459345,33.04,73517.82,16.4,-0.49121,0.00024,20.20654]
[1780237464380,33.04,73517.0,16.4,-0.49141,0.00024,20.20653]
[1780237469126,33.04,73513.04,16.4,-0.49235,0.00024,20.20641]
[1780237469163,33.04,73513.04,16.4,-0.49235,0.00024,20.20641]
[1780237469253,33.04,73513.04,16.4,-0.49235,0.00024,20.20641]
[1780237469284,33.04,73513.04,16.4,-0.49235,0.00024,20.20641]
[1780237469415,33.04,73501.97,16.4,-0.49499,0.00024,20.20549]
[1780237470422,33.04,73495.87,16.4,-0.49644,0.00024,20.2046]
[1780237470842,33.04,73495.87,16.4,-0.49644,0.00024,20.2046]
[1780237471321,33.04,73495.87,16.4,-0.49644,0.00024,20.2046]
[1780237471637,33.04,73495.87,16.4,-0.49644,0.00024,20.2046]
[1780237471877,33.04,73494.97,16.4,-0.49666,0.00024,20.2004]
[1780237472642,33.04,73494.97,16.4,-0.49666,0.00024,20.2004]
[1780237474021,33.04,73500.22,16.4,-0.49541,0.00024,20.20122]
[1780237477045,33.04,73500.22,16.4,-0.49541,0.00024,20.20122]
[1780237477237,33.04,73500.22,16.4,-0.49541,0.00024,20.20122]
[1780237477471,33.04,73496.26,16.4,-0.49635,0.00024,20.20062]
[1780237479485,33.04,73492.88,16.4,-0.49716,0.00024,20.20002]
[1780237479527,33.04,73492.88,16.4,-0.49716,0.00024,20.20002]
[1780237479563,33.04,73492.88,16.4,-0.49716,0.00024,20.20002]
[1780237479578,33.04,73492.88,16.4,-0.49716,0.00024,20.20002]
[1780237479650,33.04,73492.88,16.4,-0.49716,0.00024,20.20002]
[1780237479685,33.04,73492.14,16.4,-0.49733,0.00024,20.19988]
[1780237480492,33.04,73485.54,16.4,-0.49891,0.00024,20.19844]
[1780237481531,33.04,73485.54,16.4,-0.49891,0.00024,20.19844]
[1780237481574,33.04,73485.54,16.4,-0.49891,0.00024,20.19844]
[1780237482506,33.04,73477.91,16.4,-0.50073,0.00024,20.19639]
[1780237482880,33.04,73477.91,16.4,-0.50073,0.00024,20.19639]
[1780237483659,33.04,73477.91,16.4,-0.50073,0.00024,20.19639]
[1780237483717,33.04,73477.91,16.4,-0.50073,0.00024,20.19639]
[1780237488596,33.04,73473.54,16.4,-0.50177,0.00024,20.19502]
[1780237491626,33.04,73472.97,16.4,-0.5019,0.00024,20.19484]
[1780237491632,33.04,73472.97,16.4,-0.5019,0.00024,20.19484]
[1780237491717,33.05,73473.2,16.4,-0.50185,0.00024,20.19491]
[1780237492533,33.05,73473.2,16.4,-0.50185,0.00024,20.19491]
[1780237492813,33.05,73473.2,16.4,-0.50185,0.00024,20.19491]
[1780237492576,33.05,73477.34,16.4,-0.50086,0.00024,20.19622]
[1780237493583,33.05,73482.41,16.4,-0.49965,0.00024,20.19765]
[1780237498618,33.05,73486.51,16.4,-0.49867,0.00024,20.19868]
[1780237501256,33.05,73486.74,16.4,-0.49862,0.00024,20.19873]
[1780237501270,33.05,73486.74,16.4,-0.49862,0.00024,20.19873]
[1780237501303,33.05,73486.74,16.4,-0.49862,0.00024,20.19873]
[1780237501640,33.05,73494.0,16.4,-0.49689,0.00024,20.20023]
[1780237502068,33.05,73494.0,16.4,-0.49689,0.00024,20.20023]
[1780237502096,33.05,73494.0,16.4,-0.49689,0.00024,20.20023]
[1780237502135,33.05,73494.0,16.4,-0.49689,0.00024,20.20023]
[1780237502647,33.05,73486.82,16.4,-0.4986,0.00024,20.19875]
[1780237502854,33.05,73486.82,16.4,-0.4986,0.00024,20.19875]
[1780237504421,33.05,73483.38,16.4,-0.49942,0.00024,20.19791]
[1780237504605,33.05,73483.38,16.4,-0.49942,0.00024,20.19791]
[1780237505668,33.06,73473.93,16.4,-0.50167,0.00024,20.19515]
[1780237508575,33.06,73472.58,16.4,-0.50199,0.00024,20.19471]
[1780237513502,33.07,73471.67,16.4,-0.50221,0.00024,20.1944]
[1780237513724,33.07,73466.65,16.4,-0.5034,0.00024,20.19259]
[1780237514022,33.07,73466.65,16.4,-0.5034,0.00024,20.19259]
[1780237514038,33.07,73466.65,16.4,-0.5034,0.00024,20.19259]
[1780237514504,33.07,73466.65,16.4,-0.5034,0.00024,20.19259]
[1780237514731,33.07,73457.05,16.4,-0.50569,0.00024,20.18864]
[1780237516745,33.07,73455.67,16.4,-0.50602,0.00024,20.18801]
[1780237517369,33.07,73455.67,16.4,-0.50602,0.00024,20.18801]
[1780237517383,33.07,73455.67,16.4,-0.50602,0.00024,20.18801]
[1780237517407,33.07,73455.67,16.4,-0.50602,0.00024,20.18801]
[1780237517413,33.07,73455.67,16.4,-0.50602,0.00024,20.18801]
[1780237517420,33.07,73455.67,16.4,-0.50602,0.00024,20.18801]
[1780237517752,33.07,73458.84,16.4,-0.50526,0.00024,20.18942]
[1780237519834,33.07,73459.95,16.4,-0.505,0.00024,20.1899]
[1780237519851,33.07,73459.95,16.4,-0.505,0.00024,20.1899]
[1780237520774,33.07,73459.78,16.4,-0.50504,0.00024,20.18983]
[1780237520863,33.07,73459.78,16.4,-0.50504,0.00024,20.18983]
[1780237521140,33.07,73459.78,16.4,-0.50504,0.00024,20.18983]
[1780237521780,33.07,73463.54,16.4,-0.50414,0.00024,20.19139]
[1780237521880,33.07,73463.54,16.4,-0.50414,0.00024,20.19139]
[1780237522479,33.07,73463.54,16.4,-0.50414,0.00024,20.19139]
[1780237522788,33.07,73470.55,16.4,-0.50247,0.00024,20.19401]
[1780237525809,33.08,73475.31,16.4,-0.50133,0.00024,20.1956]
[1780237529836,33.09,73481.63,16.4,-0.49983,0.00024,20.19744]
[1780237531606,33.09,73484.37,16.4,-0.49917,0.00024,20.19816]
[1780237536894,33.1,73478.61,16.4,-0.50054,0.00024,20.19255]
[1780237538752,33.1,73478.61,16.4,-0.50054,0.00024,20.19255]
[1780237539803,33.11,73476.98,16.4,-0.50093,0.00024,20.19206]
[1780237539917,33.11,73469.06,16.4,-0.50282,0.00024,20.18944]
[1780237544952,33.12,73467.95,16.4,-0.50308,0.00024,20.18904]
[1780237547773,33.12,73467.9,16.4,-0.50309,0.00024,20.18902]
[1780237548980,33.12,73477.77,16.4,-0.50074,0.00024,20.1923]
[1780237550743,33.12,73477.77,16.4,-0.50074,0.00024,20.1923]
[1780237552010,33.13,73471.06,16.4,-0.50233,0.00024,20.19015]
[1780237557042,33.13,73469.92,16.4,-0.5026,0.00024,20.18975]
[1780237562077,33.14,73468.74,16.4,-0.50288,0.00024,20.18933]
[1780237567114,33.15,73471.17,16.4,-0.5023,0.00024,20.19019]
[1780237568394,33.15,73471.17,16.4,-0.5023,0.00024,20.19019]
[1780237568519,33.15,73471.17,16.4,-0.5023,0.00024,20.19019]
[1780237573652,33.16,73472.37,16.4,-0.50201,0.00024,20.1906]
[1780237579198,33.17,73472.06,16.4,-0.50208,0.00024,20.19049]
[1780237583035,33.17,73474.48,16.4,-0.50151,0.00024,20.19129]
[1780237584203,33.17,73475.11,16.4,-0.50136,0.00024,20.19149]
[1780237585853,33.17,73477.53,16.4,-0.50078,0.00024,20.19223]
[1780237585240,33.18,73483.19,16.4,-0.49943,0.00024,20.19381]
[1780237587658,33.18,73484.8,16.4,-0.49905,0.00024,20.19421]
[1780237591282,33.18,73491.62,16.4,-0.49743,0.00024,20.19168]
[1780237592434,33.18,73491.62,16.4,-0.49743,0.00024,20.19168]
[1780237593055,33.18,73491.86,16.4,-0.49738,0.00024,20.19172]
[1780237595598,33.18,73491.92,16.4,-0.49736,0.00024,20.19173]
[1780237600649,33.18,73489.88,16.4,-0.49784,0.00024,20.19132]
[1780237600684,33.18,73489.88,16.4,-0.49784,0.00024,20.19132]
[1780237600740,33.19,73489.08,16.4,-0.49803,0.00024,20.19115]
[1780237601352,33.18,73484.01,16.4,-0.49924,0.00024,20.18997]
[1780237603772,33.19,73480.16,16.4,-0.50015,0.00024,20.18894]
[1780237603856,33.19,73479.93,16.4,-0.50021,0.00024,20.18888]
[1780237604131,33.19,73479.93,16.4,-0.50021,0.00024,20.18888]
[1780237604133,33.19,73479.93,16.4,-0.50021,0.00024,20.18888]
[1780237604768,33.19,73479.93,16.4,-0.50021,0.00024,20.18888]
[1780237604839,33.19,73482.54,16.4,-0.49959,0.00024,20.18959]
[1780237612429,33.2,73483.06,16.4,-0.49946,0.00024,20.18972]
[1780237620485,33.2,73483.0,16.4,-0.49948,0.00024,20.18971]
[1780237625519,33.2,73483.2,16.4,-0.49943,0.00024,20.18976]
[1780237626785,33.2,73483.2,16.4,-0.49943,0.00024,20.18976]
[1780237626916,33.2,73483.2,16.4,-0.49943,0.00024,20.18976]
[1780237626918,33.2,73483.31,16.4,-0.4994,0.00024,20.18979]
[1780237628478,33.2,73484.32,16.4,-0.49916,0.00024,20.19004]
[1780237628500,33.2,73484.32,16.4,-0.49916,0.00024,20.19004]
[1780237628509,33.2,73484.32,16.4,-0.49916,0.00024,20.19004]
[1780237628541,33.2,73488.46,16.4,-0.49818,0.00024,20.19101]
[1780237629548,33.2,73482.08,16.4,-0.49969,0.00024,20.18947]
[1780237634582,33.2,73480.75,16.4,-0.50001,0.00024,20.18911]
[1780237637177,33.2,73481.41,16.4,-0.49985,0.00024,20.18929]
[1780237637934,33.2,73481.41,16.4,-0.49985,0.00024,20.18929]
[1780237638893,33.2,73477.85,16.4,-0.5007,0.00024,20.18828]
[1780237638977,33.2,73470.71,16.4,-0.50239,0.00024,20.18598]
[1780237641240,33.2,73466.82,16.4,-0.50332,0.00024,20.18458]
[1780237641883,33.2,73466.82,16.4,-0.50332,0.00024,20.18458]
[1780237641944,33.2,73468.96,16.4,-0.50281,0.00024,20.18537]
[1780237644377,33.2,73470.19,16.4,-0.50252,0.00024,20.1858]
[1780237644436,33.2,73470.19,16.4,-0.50252,0.00024,20.1858]
[1780237648776,33.2,73470.18,16.4,-0.50252,0.00024,20.1858]
[1780237648790,33.2,73470.18,16.4,-0.50252,0.00024,20.1858]
[1780237649078,33.2,73470.32,16.4,-0.50248,0.00024,20.18585]
[1780237649693,33.21,73481.49,16.4,-0.49983,0.00024,20.18931]
[1780237650699,33.21,73485.77,16.4,-0.49882,0.00024,20.1904]
[1780237655738,33.21,73487.13,16.4,-0.49849,0.00024,20.18667]
[1780237660773,33.21,73487.27,16.4,-0.49846,0.00024,20.1867]
[1780237665808,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666736,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666799,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666836,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666877,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666899,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666950,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237666963,33.21,73488.36,16.4,-0.4982,0.00024,20.18694]
[1780237670427,33.22,73487.28,16.4,-0.49846,0.00024,20.1867]
[1780237675878,33.22,73486.16,16.4,-0.49872,0.00024,20.18644]
[1780237676137,33.22,73486.16,16.4,-0.49872,0.00024,20.18644]
[1780237676966,33.22,73486.16,16.4,-0.49872,0.00024,20.18644]
[1780237676976,33.22,73480.5,16.4,-0.50007,0.00024,20.18499]
[1780237678403,33.22,73483.19,16.4,-0.49943,0.00024,20.18571]
[1780237679033,33.22,73483.19,16.4,-0.49943,0.00024,20.18571]
[1780237679070,33.22,73481.51,16.4,-0.49983,0.00024,20.18526]
[1780237679083,33.22,73481.51,16.4,-0.49983,0.00024,20.18526]
[1780237679454,33.22,73481.51,16.4,-0.49983,0.00024,20.18526]
[1780237679756,33.22,73481.51,16.4,-0.49983,0.00024,20.18526]
[1780237679906,33.22,73468.01,16.4,-0.50303,0.00024,20.18098]
[1780237681920,33.22,73464.59,16.4,-0.50384,0.00024,20.17968]
[1780237682678,33.22,73464.59,16.4,-0.50384,0.00024,20.17968]
[1780237682682,33.22,73464.59,16.4,-0.50384,0.00024,20.17968]
[1780237682927,33.22,73463.29,16.4,-0.50415,0.00024,20.17917]
[1780237683804,33.22,73463.29,16.4,-0.50415,0.00024,20.17917]
[1780237685562,33.22,73460.08,16.4,-0.50491,0.00024,20.17785]
[1780237688302,33.23,73457.61,16.4,-0.5055,0.00024,20.17679]
[1780237689093,33.23,73457.67,16.4,-0.50548,0.00024,20.17681]
[1780237689942,33.23,73457.67,16.4,-0.50548,0.00024,20.17681]
[1780237689976,33.23,73460.11,16.4,-0.5049,0.00024,20.17786]
[1780237690073,33.23,73460.11,16.4,-0.5049,0.00024,20.17786]
[1780237690522,33.23,73460.11,16.4,-0.5049,0.00024,20.17786]
[1780237691033,33.23,73460.11,16.4,-0.5049,0.00024,20.17786]
[1780237690983,33.23,73465.56,16.4,-0.50361,0.00024,20.18006]
[1780237692208,33.23,73467.04,16.4,-0.50326,0.00024,20.18062]
[1780237692215,33.23,73467.04,16.4,-0.50326,0.00024,20.18062]
[1780237693519,33.23,73467.51,16.4,-0.50314,0.00024,20.18079]
[1780237695012,33.23,73472.51,16.4,-0.50196,0.00024,20.18255]
[1780237696843,33.23,73474.26,16.4,-0.50154,0.00024,20.18312]
[1780237696883,33.23,73474.26,16.4,-0.50154,0.00024,20.18312]
[1780237697153,33.23,73475.7,16.4,-0.5012,0.00024,20.18358]
[1780237697709,33.23,73475.7,16.4,-0.5012,0.00024,20.18358]
[1780237697720,33.23,73475.7,16.4,-0.5012,0.00024,20.18358]
[1780237697729,33.23,73475.7,16.4,-0.5012,0.00024,20.18358]
[1780237698035,33.24,73481.32,16.4,-0.49987,0.00024,20.18521]
[1780237700049,33.24,73486.92,16.4,-0.49854,0.00024,20.18662]
[1780237704356,33.24,73488.95,16.4,-0.49806,0.00024,20.18707]
[1780237704417,33.24,73488.95,16.4,-0.49806,0.00024,20.18707]
[1780237704545,33.24,73488.95,16.4,-0.49806,0.00024,20.18707]
[1780237706958,33.24,73495.22,16.4,-0.49657,0.00024,20.18829]
[1780237708372,33.24,73496.68,16.4,-0.49622,0.00024,20.18853]
[1780237708375,33.24,73496.68,16.4,-0.49622,0.00024,20.18853]
[1780237708474,33.24,73499.05,16.4,-0.49566,0.00024,20.18889]
[1780237711395,33.24,73500.4,16.4,-0.49534,0.00024,20.18908]
[1780237711496,33.24,73500.4,16.4,-0.49534,0.00024,20.18503]
[1780237714807,33.24,73498.6,16.4,-0.49577,0.00024,20.18477]
[1780237714908,33.25,73498.6,16.4,-0.49577,0.00024,20.18477]
[1780237717415,33.25,73499.83,16.4,-0.49548,0.00024,20.18495]
[1780237717939,33.25,73499.83,16.4,-0.49548,0.00024,20.18495]
[1780237718855,33.25,73504.95,16.4,-0.49426,0.00024,20.18556]
[1780237719444,33.25,73504.95,16.4,-0.49426,0.00024,20.18556]
[1780237719591,33.25,73504.95,16.4,-0.49426,0.00024,20.18556]
[1780237720502,33.24,73506.74,16.4,-0.49384,0.00024,20.18574]
[1780237726234,33.24,73504.9,16.4,-0.49427,0.00024,20.18556]
[1780237729327,33.24,73504.9,16.4,-0.49427,0.00024,20.18556]
[1780237729428,33.24,73513.79,16.4,-0.49217,0.00024,20.18619]
[1780237730262,33.24,73506.26,16.4,-0.49395,0.00024,20.18569]
[1780237731433,33.24,73506.26,16.4,-0.49395,0.00024,20.18569]
[1780237733283,33.24,73501.43,16.4,-0.4951,0.00024,20.18516]
[1780237738318,33.24,73498.82,16.4,-0.49572,0.00024,20.18481]
[1780237743353,33.23,73497.72,16.4,-0.49598,0.00024,20.18464]
[1780237749395,33.23,73496.59,16.4,-0.49625,0.00024,20.18446]
[1780237752416,33.23,73490.74,16.4,-0.49763,0.00024,20.1834]
[1780237753981,33.23,73490.74,16.4,-0.49763,0.00024,20.1834]
[1780237754008,33.23,73490.74,16.4,-0.49763,0.00024,20.1834]
[1780237754045,33.23,73490.72,16.4,-0.49764,0.00024,20.18339]
[1780237759465,33.23,73490.23,16.4,-0.49775,0.00024,20.18329]
[1780237761920,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237762017,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237762694,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237762795,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237763802,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237768258,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237768285,33.23,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237768359,33.24,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237769433,33.24,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237769473,33.24,73490.42,16.4,-0.49771,0.00024,20.18333]
[1780237769535,33.24,73490.08,16.4,-0.49779,0.00024,20.18326]
[1780237771866,33.24,73489.48,16.4,-0.49793,0.00024,20.18313]
[1780237771917,33.24,73489.32,16.4,-0.49797,0.00024,20.17905]
[1780237772414,33.24,73489.32,16.4,-0.49797,0.00024,20.17905]
[1780237773076,33.24,73489.32,16.4,-0.49797,0.00024,20.17905]
[1780237772556,33.24,73497.47,16.4,-0.49604,0.00024,20.18055]
[1780237773961,33.24,73497.47,16.4,-0.49604,0.00024,20.18055]
[1780237775362,33.24,73499.46,16.4,-0.49556,0.00024,20.18085]
[1780237775689,33.24,73499.46,16.4,-0.49556,0.00024,20.18085]
[1780237775752,33.24,73499.46,16.4,-0.49556,0.00024,20.18085]
[1780237775758,33.24,73499.19,16.4,-0.49563,0.00024,20.18081]
[1780237777023,33.24,73499.19,16.4,-0.49563,0.00024,20.18081]
[1780237777066,33.24,73498.57,16.4,-0.49578,0.00024,20.18072]
[1780237777591,33.24,73494.28,16.4,-0.49679,0.00024,20.18002]
[1780237782802,33.24,73491.97,16.4,-0.49734,0.00024,20.17959]
[1780237782963,33.24,73491.97,16.4,-0.49734,0.00024,20.17959]
[1780237783722,33.24,73495.47,16.4,-0.49651,0.00024,20.18023]
[1780237783800,33.25,73500.72,16.4,-0.49526,0.00024,20.18102]
[1780237784762,33.25,73500.72,16.4,-0.49526,0.00024,20.18102]
[1780237784822,33.25,73504.93,16.4,-0.49427,0.00024,20.18151]
[1780237785284,33.25,73504.93,16.4,-0.49427,0.00024,20.18151]
[1780237785362,33.25,73504.93,16.4,-0.49427,0.00024,20.18151]
[1780237788375,33.24,73506.06,16.4,-0.494,0.00024,20.18162]
[1780237793704,33.24,73504.42,16.4,-0.49439,0.00024,20.18146]
[1780237797494,33.24,73504.13,16.4,-0.49446,0.00024,20.18143]
[1780237797502,33.24,73504.13,16.4,-0.49446,0.00024,20.18143]
[1780237797533,33.24,73504.13,16.4,-0.49446,0.00024,20.18143]
[1780237797541,33.24,73504.13,16.4,-0.49446,0.00024,20.18143]
[1780237797606,33.24,73504.13,16.4,-0.49446,0.00024,20.18143]
[1780237797655,33.24,73504.13,16.4,-0.49446,0.00024,20.18143]
[1780237797732,33.24,73498.95,16.4,-0.49569,0.00024,20.18077]
[1780237798738,33.24,73493.47,16.4,-0.49699,0.00024,20.17987]
[1780237801760,33.25,73485.16,16.4,-0.49896,0.00024,20.1781]
[1780237802532,33.25,73485.16,16.4,-0.49896,0.00024,20.1781]
[1780237805246,33.25,73483.99,16.4,-0.49923,0.00024,20.17781]
[1780237810823,33.25,73483.85,16.4,-0.49927,0.00024,20.17777]
[1780237811829,33.25,73490.99,16.4,-0.49757,0.00024,20.17939]
[1780237812299,33.25,73490.99,16.4,-0.49757,0.00024,20.17939]
[1780237812717,33.25,73490.99,16.4,-0.49757,0.00024,20.17939]
[1780237812836,33.25,73490.99,16.4,-0.49757,0.00024,20.17939]
[1780237813211,33.25,73491.57,16.4,-0.49743,0.00024,20.17951]
[1780237813845,33.25,73492.28,16.4,-0.49727,0.00024,20.17965]
[1780237814408,33.25,73492.28,16.4,-0.49727,0.00024,20.17965]
[1780237814852,33.25,73492.09,16.4,-0.49731,0.00024,20.17961]
[1780237816772,33.25,73492.37,16.4,-0.49724,0.00024,20.17967]
[1780237821814,33.25,73492.27,16.4,-0.49727,0.00024,20.17965]
[1780237824548,33.26,73492.01,16.4,-0.49733,0.00024,20.1796]
[1780237824922,33.26,73491.65,16.4,-0.49741,0.00024,20.17952]
[1780237829957,33.26,73492.54,16.4,-0.4972,0.00024,20.1797]
[1780237831972,33.26,73498.47,16.4,-0.4958,0.00024,20.17665]
[1780237834584,33.25,73499.5,16.4,-0.49555,0.00024,20.1768]
[1780237835475,33.25,73500.52,16.4,-0.49531,0.00024,20.17694]
[1780237836890,33.25,73500.63,16.4,-0.49529,0.00024,20.17695]
[1780237842042,33.25,73500.43,16.4,-0.49533,0.00024,20.17693]
[1780237842850,33.25,73500.43,16.4,-0.49533,0.00024,20.17693]
[1780237843050,33.25,73507.61,16.4,-0.49363,0.00024,20.17771]
[1780237843630,33.25,73507.61,16.4,-0.49363,0.00024,20.17771]
[1780237845138,33.25,73510.58,16.4,-0.49293,0.00024,20.17792]
[1780237848691,33.24,73512.46,16.4,-0.49248,0.00024,20.17802]
[1780237848949,33.24,73512.46,16.4,-0.49248,0.00024,20.17802]
[1780237849093,33.24,73516.63,16.4,-0.49149,0.00024,20.17816]
[1780237850449,33.24,73518.51,16.4,-0.49105,0.00024,20.17819]
[1780237850941,33.24,73518.51,16.4,-0.49105,0.00024,20.17819]
[1780237851094,33.24,73518.51,16.4,-0.49105,0.00024,20.17819]
[1780237851544,33.24,73518.67,16.4,-0.49101,0.00024,20.17819]
[1780237854129,33.25,73524.92,16.4,-0.48953,0.00024,20.17807]
[1780237855482,33.25,73524.78,16.4,-0.48956,0.00024,20.17808]
[1780237861178,33.25,73519.21,16.4,-0.49088,0.00024,20.17819]
[1780237862291,33.25,73515.25,16.4,-0.49182,0.00024,20.17813]
[1780237862447,33.25,73515.25,16.4,-0.49182,0.00024,20.17813]
[1780237862484,33.25,73515.25,16.4,-0.49182,0.00024,20.17813]
[1780237863201,33.25,73503.42,16.4,-0.49462,0.00024,20.1773]
[1780237864208,33.25,73510.18,16.4,-0.49302,0.00024,20.1779]
[1780237864443,33.25,73510.18,16.4,-0.49302,0.00024,20.1779]
[1780237871257,33.25,73507.35,16.4,-0.49369,0.00024,20.17768]
[1780237876291,33.25,73505.32,16.4,-0.49417,0.00024,20.1775]
[1780237881327,33.25,73507.38,16.4,-0.49369,0.00024,20.17769]
[1780237886362,33.25,73510.64,16.4,-0.49291,0.00024,20.17792]
[1780237890390,33.26,73520.04,16.4,-0.49068,0.00024,20.17819]
[1780237892252,33.26,73520.04,16.4,-0.49068,0.00024,20.17819]
[1780237892557,33.26,73520.63,16.4,-0.49054,0.00024,20.17413]
[1780237892575,33.26,73520.63,16.4,-0.49054,0.00024,20.17413]
[1780237892579,33.26,73520.63,16.4,-0.49054,0.00024,20.17413]
[1780237892611,33.26,73521.2,16.4,-0.49041,0.00024,20.17412]
[1780237893411,33.26,73526.93,16.4,-0.48905,0.00024,20.17392]
[1780237898717,33.26,73530.22,16.4,-0.48827,0.00024,20.17371]
[1780237904488,33.26,73531.38,16.4,-0.488,0.00024,20.17361]
[1780237909527,33.27,73531.8,16.4,-0.4879,0.00024,20.17357]
[1780237914496,33.27,73532.22,16.4,-0.4878,0.00024,20.17354]
[1780237914516,33.27,73532.22,16.4,-0.4878,0.00024,20.17354]
[1780237919597,33.27,73531.76,16.4,-0.48791,0.00024,20.17358]
[1780237924631,33.28,73532.11,16.4,-0.48782,0.00024,20.17355]
[1780237929586,33.28,73532.26,16.4,-0.48779,0.00024,20.17353]
[1780237929667,33.28,73531.92,16.4,-0.48787,0.00024,20.17356]
[1780237930888,33.28,73531.92,16.4,-0.48787,0.00024,20.17356]
[1780237930990,33.28,73525.12,16.4,-0.48948,0.00024,20.17401]
[1780237931681,33.28,73529.47,16.4,-0.48845,0.00024,20.17376]
[1780237936717,33.28,73531.25,16.4,-0.48803,0.00024,20.17362]
[1780237941755,33.29,73530.89,16.4,-0.48811,0.00024,20.17365]
[1780237945321,33.29,73530.84,16.4,-0.48813,0.00024,20.17366]
[1780237945783,33.29,73531.42,16.4,-0.48799,0.00024,20.17361]
[1780237946546,33.29,73531.42,16.4,-0.48799,0.00024,20.17361]
[1780237946766,33.29,73531.42,16.4,-0.48799,0.00024,20.17361]
[1780237946790,33.29,73531.53,16.4,-0.48796,0.00024,20.1736]
[1780237950263,33.29,73532.56,16.4,-0.48772,0.00024,20.17351]
[1780237952270,33.29,73534.32,16.4,-0.4873,0.00024,20.17333]
[1780237952983,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237952993,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237953002,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237953039,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237953253,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237953260,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237953281,33.28,73535.29,16.4,-0.48707,0.00024,20.16917]
[1780237953378,33.28,73535.79,16.4,-0.48695,0.00024,20.16911]
[1780237953832,33.28,73535.79,16.4,-0.48695,0.00024,20.16911]
[1780237953937,33.28,73535.79,16.4,-0.48695,0.00024,20.16911]
[1780237954061,33.28,73566.36,16.4,-0.47972,0.00024,20.16219]
[1780237954779,33.28,73566.36,16.4,-0.47972,0.00024,20.16219]
[1780237954965,33.28,73566.36,16.4,-0.47972,0.00024,20.16219]
[1780237955071,33.28,73575.34,16.4,-0.47759,0.00024,20.1589]
[1780237956136,33.28,73575.34,16.4,-0.47759,0.00024,20.1589]
[1780237957267,33.28,73575.07,16.4,-0.47766,0.00024,20.159]
[1780237957867,33.28,73582.47,16.4,-0.47591,0.00024,20.15587]
[1780237958988,33.28,73582.47,16.4,-0.47591,0.00024,20.15587]
[1780237958991,33.28,73582.47,16.4,-0.47591,0.00024,20.15587]
[1780237959034,33.28,73582.47,16.4,-0.47591,0.00024,20.15587]
[1780237959039,33.28,73582.47,16.4,-0.47591,0.00024,20.15587]
[1780237960254,33.28,73581.12,16.4,-0.47622,0.00024,20.15647]
[1780237960332,33.28,73581.12,16.4,-0.47622,0.00024,20.15647]
[1780237964224,33.27,73581.67,16.4,-0.47609,0.00024,20.15622]
[1780237964323,33.27,73575.44,16.4,-0.47757,0.00024,20.15885]
[1780237964918,33.27,73575.44,16.4,-0.47757,0.00024,20.15885]
[1780237966892,33.27,73573.76,16.4,-0.47796,0.00024,20.15951]
[1780237966997,33.27,73573.76,16.4,-0.47796,0.00024,20.15951]
[1780237967022,33.27,73573.76,16.4,-0.47796,0.00024,20.15951]
[1780237967056,33.27,73573.76,16.4,-0.47796,0.00024,20.15951]
[1780237967069,33.27,73573.76,16.4,-0.47796,0.00024,20.15951]
[1780237967220,33.27,73573.76,16.4,-0.47796,0.00024,20.15951]
[1780237967237,33.27,73570.0,16.4,-0.47885,0.00024,20.16091]
[1780237967823,33.27,73570.0,16.4,-0.47885,0.00024,20.16091]
[1780237967938,33.27,73560.47,16.4,-0.48111,0.00024,20.16403]
[1780237969366,33.27,73559.97,16.4,-0.48123,0.00024,20.16418]
[1780237974988,33.28,73560.73,16.4,-0.48105,0.00024,20.16396]
[1780237977918,33.28,73560.71,16.4,-0.48105,0.00024,20.16397]
[1780237979370,33.28,73567.08,16.4,-0.47954,0.00024,20.16194]
[1780237979676,33.28,73567.08,16.4,-0.47954,0.00024,20.16194]
[1780237982031,33.28,73566.27,16.4,-0.47974,0.00024,20.16222]
[1780237982521,33.28,73565.52,16.4,-0.47991,0.00024,20.16247]
[1780237983171,33.28,73565.52,16.4,-0.47991,0.00024,20.16247]
[1780237983560,33.28,73568.94,16.4,-0.47911,0.00024,20.1613]
[1780237983564,33.28,73568.94,16.4,-0.47911,0.00024,20.1613]
[1780237983640,33.28,73568.94,16.4,-0.47911,0.00024,20.1613]
[1780237984057,33.28,73571.68,16.4,-0.47846,0.00024,20.16031]
[1780237985608,33.28,73575.21,16.4,-0.47762,0.00024,20.15895]
[1780237988479,33.28,73576.02,16.4,-0.47743,0.00024,20.15862]
[1780237988514,33.28,73576.02,16.4,-0.47743,0.00024,20.15862]
[1780237989092,33.28,73572.41,16.4,-0.47828,0.00024,20.16003]
[1780237989945,33.28,73572.41,16.4,-0.47828,0.00024,20.16003]
[1780237991309,33.28,73569.1,16.4,-0.47907,0.00024,20.16124]
[1780237991313,33.28,73569.1,16.4,-0.47907,0.00024,20.16124]
[1780237997149,33.28,73568.72,16.4,-0.47916,0.00024,20.16138]
[1780238002183,33.29,73569.18,16.4,-0.47905,0.00024,20.16122]
[1780238007219,33.29,73568.1,16.4,-0.47931,0.00024,20.1616]
[1780238009965,33.29,73567.64,16.4,-0.47942,0.00024,20.16176]
[1780238011808,33.29,73568.58,16.4,-0.47919,0.00024,20.15738]
[1780238011841,33.29,73568.58,16.4,-0.47919,0.00024,20.15738]
[1780238012254,33.29,73563.83,16.4,-0.48032,0.00024,20.15896]
[1780238017289,33.29,73559.43,16.4,-0.48136,0.00024,20.16029]
[1780238017873,33.29,73559.43,16.4,-0.48136,0.00024,20.16029]
[1780238017967,33.29,73559.43,16.4,-0.48136,0.00024,20.16029]
[1780238018255,33.29,73559.43,16.4,-0.48136,0.00024,20.16029]
[1780238018389,33.29,73546.11,16.4,-0.48451,0.00024,20.16346]
[1780238019303,33.29,73541.34,16.4,-0.48564,0.00024,20.16429]
[1780238020396,33.29,73541.34,16.4,-0.48564,0.00024,20.16429]
[1780238020682,33.29,73542.57,16.4,-0.48535,0.00024,20.16409]
[1780238026352,33.29,73549.79,16.4,-0.48364,0.00024,20.16271]
[1780238031387,33.29,73550.25,16.4,-0.48353,0.00024,20.16261]
[1780238032394,33.29,73554.54,16.4,-0.48251,0.00024,20.1616]
[1780238037429,33.29,73555.2,16.4,-0.48236,0.00024,20.16143]
[1780238042464,33.29,73557.93,16.4,-0.48171,0.00024,20.16071]
[1780238048506,33.29,73557.79,16.4,-0.48174,0.00024,20.16075]
[1780238053542,33.29,73560.64,16.4,-0.48107,0.00024,20.15994]
[1780238058575,33.29,73560.69,16.4,-0.48106,0.00024,20.15992]
[1780238063612,33.29,73561.17,16.4,-0.48095,0.00024,20.15978]
[1780238065748,33.29,73561.24,16.4,-0.48093,0.00024,20.15976]
[1780238071667,33.3,73563.84,16.4,-0.48031,0.00024,20.1549]
[1780238076066,33.3,73561.9,16.4,-0.48077,0.00024,20.15551]
[1780238076136,33.3,73563.64,16.4,-0.48036,0.00024,20.15497]
[1780238077097,33.3,73563.64,16.4,-0.48036,0.00024,20.15497]
[1780238078208,33.3,73566.42,16.4,-0.4797,0.00024,20.15406]
[1780238078309,33.3,73566.75,16.4,-0.47962,0.00024,20.15395]
[1780238079975,33.3,73566.82,16.4,-0.47961,0.00024,20.15393]
[1780238079984,33.3,73566.82,16.4,-0.47961,0.00024,20.15393]
[1780238080291,33.3,73566.82,16.4,-0.47961,0.00024,20.15393]
[1780238080297,33.3,73566.82,16.4,-0.47961,0.00024,20.15393]
[1780238080730,33.3,73561.81,16.4,-0.48079,0.00024,20.15553]
[1780238081540,33.3,73561.81,16.4,-0.48079,0.00024,20.15553]
[1780238081625,33.3,73561.81,16.4,-0.48079,0.00024,20.15553]
[1780238081683,33.3,73561.81,16.4,-0.48079,0.00024,20.15553]
[1780238081895,33.3,73561.81,16.4,-0.48079,0.00024,20.15553]
[1780238081964,33.3,73561.81,16.4,-0.48079,0.00024,20.15553]
[1780238082033,33.3,73566.98,16.4,-0.47957,0.00024,20.15388]
[1780238082524,33.3,73566.98,16.4,-0.47957,0.00024,20.15388]
[1780238082663,33.3,73566.98,16.4,-0.47957,0.00024,20.15388]
[1780238083062,33.3,73566.98,16.4,-0.47957,0.00024,20.15388]
[1780238083100,33.3,73579.41,16.4,-0.47663,0.00024,20.14911]
[1780238083711,33.3,73579.41,16.4,-0.47663,0.00024,20.14911]
[1780238084560,33.3,73581.05,16.4,-0.47624,0.00024,20.1484]
[1780238084712,33.3,73581.05,16.4,-0.47624,0.00024,20.1484]
[1780238090023,33.29,73580.54,16.4,-0.47636,0.00024,20.14862]
[1780238092088,33.29,73580.09,16.4,-0.47647,0.00024,20.14882]
[1780238097853,33.29,73579.32,16.4,-0.47665,0.00024,20.14914]
[1780238101060,33.29,73579.47,16.4,-0.47661,0.00024,20.14908]
[1780238101244,33.29,73579.47,16.4,-0.47661,0.00024,20.14908]
[1780238101500,33.29,73579.43,16.4,-0.47662,0.00024,20.14909]
[1780238101965,33.29,73579.43,16.4,-0.47662,0.00024,20.14909]
[1780238102283,33.29,73579.43,16.4,-0.47662,0.00024,20.14909]
[1780238102321,33.29,73572.32,16.4,-0.4783,0.00024,20.15195]
[1780238103135,33.29,73572.32,16.4,-0.4783,0.00024,20.15195]
[1780238104498,33.29,73575.52,16.4,-0.47755,0.00024,20.15071]
[1780238104531,33.29,73575.52,16.4,-0.47755,0.00024,20.15071]
[1780238104620,33.29,73575.52,16.4,-0.47755,0.00024,20.15071]
[1780238104707,33.29,73575.52,16.4,-0.47755,0.00024,20.15071]
[1780238105486,33.29,73575.52,16.4,-0.47755,0.00024,20.15071]
[1780238105190,33.29,73582.42,16.4,-0.47592,0.00024,20.14778]
[1780238105618,33.29,73582.42,16.4,-0.47592,0.00024,20.14778]
[1780238105914,33.29,73588.55,16.4,-0.47447,0.00024,20.1449]
[1780238106601,33.29,73588.55,16.4,-0.47447,0.00024,20.1449]
[1780238107977,33.29,73588.95,16.4,-0.47437,0.00024,20.1447]
[1780238115985,33.28,73593.69,16.4,-0.47325,0.00024,20.14226]
[1780238117391,33.28,73593.69,16.4,-0.47325,0.00024,20.14226]
[1780238117562,33.28,73594.19,16.4,-0.47313,0.00024,20.14199]
[1780238117608,33.28,73594.19,16.4,-0.47313,0.00024,20.14199]
[1780238117610,33.28,73594.19,16.4,-0.47313,0.00024,20.14199]
[1780238117652,33.28,73594.19,16.4,-0.47313,0.00024,20.14199]
[1780238119006,33.28,73602.64,16.4,-0.47113,0.00024,20.13725]
[1780238119852,33.28,73602.64,16.4,-0.47113,0.00024,20.13725]
[1780238119885,33.28,73602.64,16.4,-0.47113,0.00024,20.13725]
[1780238120283,33.28,73602.64,16.4,-0.47113,0.00024,20.13725]
[1780238122658,33.29,73602.59,16.4,-0.47115,0.00024,20.13728]
[1780238124042,33.29,73607.15,16.4,-0.47007,0.00024,20.13452]
[1780238125166,33.29,73607.15,16.4,-0.47007,0.00024,20.13452]
[1780238125168,33.29,73608.61,16.4,-0.46973,0.00024,20.1336]
[1780238125684,33.29,73608.61,16.4,-0.46973,0.00024,20.1336]
[1780238126056,33.29,73609.53,16.4,-0.46951,0.00024,20.13301]
[1780238128359,33.29,73611.1,16.4,-0.46914,0.00024,20.132]
[1780238128467,33.29,73611.1,16.4,-0.46914,0.00024,20.132]
[1780238128472,33.29,73611.1,16.4,-0.46914,0.00024,20.132]
[1780238128456,33.29,73610.9,16.4,-0.46919,0.00024,20.13213]
[1780238128860,33.29,73610.9,16.4,-0.46919,0.00024,20.13213]
[1780238129077,33.29,73615.26,16.4,-0.46816,0.00024,20.12923]
[1780238133427,33.29,73615.71,16.4,-0.46805,0.00024,20.12487]
[1780238133619,33.29,73616.22,16.4,-0.46793,0.00024,20.12452]
[1780238133848,33.29,73616.22,16.4,-0.46793,0.00024,20.12452]
[1780238133869,33.29,73616.22,16.4,-0.46793,0.00024,20.12452]
[1780238133871,33.29,73616.22,16.4,-0.46793,0.00024,20.12452]
[1780238135067,33.29,73619.01,16.4,-0.46727,0.00024,20.12257]
[1780238135389,33.29,73631.78,16.4,-0.46426,0.00024,20.11296]
[1780238136374,33.29,73636.35,16.4,-0.46318,0.00024,20.10924]
[1780238139837,33.3,73638.12,16.4,-0.46277,0.00024,20.10777]
[1780238140799,33.3,73640.1,16.4,-0.4623,0.00024,20.10609]
[1780238146196,33.3,73639.73,16.4,-0.46239,0.00024,20.10642]
[1780238150224,33.3,73635.21,16.4,-0.46346,0.00024,20.11021]
[1780238153444,33.3,73635.14,16.4,-0.46347,0.00024,20.11027]
[1780238155427,33.3,73633.58,16.4,-0.46384,0.00024,20.11154]
[1780238160740,33.3,73629.98,16.4,-0.46469,0.00024,20.11441]
[1780238161681,33.3,73632.05,16.4,-0.4642,0.00024,20.11277]
[1780238165767,33.3,73631.47,16.4,-0.46434,0.00024,20.11323]
[1780238165782,33.3,73631.47,16.4,-0.46434,0.00024,20.11323]
[1780238166336,33.3,73623.8,16.4,-0.46615,0.00024,20.11912]
[1780238166842,33.3,73623.8,16.4,-0.46615,0.00024,20.11912]
[1780238167403,33.3,73621.12,16.4,-0.46678,0.00024,20.12109]
[1780238167596,33.3,73621.12,16.4,-0.46678,0.00024,20.12109]
[1780238170159,33.3,73625.66,16.4,-0.46571,0.00024,20.11774]
[1780238175399,33.3,73625.14,16.4,-0.46583,0.00024,20.11812]
[1780238177678,33.3,73625.63,16.4,-0.46572,0.00024,20.11775]
[1780238182803,33.3,73620.29,16.4,-0.46698,0.00024,20.12168]
[1780238184279,33.3,73619.95,16.4,-0.46706,0.00024,20.12193]
[1780238188593,33.31,73622.59,16.4,-0.46644,0.00024,20.12003]
[1780238194532,33.31,73625.89,16.4,-0.46565,0.00024,20.1135]
[1780238195942,33.31,73626.26,16.4,-0.46557,0.00024,20.11322]
[1780238201581,33.3,73627.0,16.4,-0.46539,0.00024,20.11265]
[1780238202924,33.3,73629.59,16.4,-0.46478,0.00024,20.11065]
[1780238203595,33.3,73635.57,16.4,-0.46337,0.00024,20.10585]
[1780238208632,33.3,73639.62,16.4,-0.46242,0.00024,20.10246]
[1780238213670,33.31,73640.78,16.4,-0.46214,0.00024,20.10147]
[1780238214609,33.31,73640.78,16.4,-0.46214,0.00024,20.10147]
[1780238219712,33.31,73641.14,16.4,-0.46206,0.00024,20.10117]
[1780238221301,33.31,73641.14,16.4,-0.46206,0.00024,20.10117]
[1780238222458,33.31,73638.73,16.4,-0.46263,0.00024,20.10323]
[1780238227770,33.31,73637.36,16.4,-0.46295,0.00024,20.10439]
[1780238234338,33.31,73637.81,16.4,-0.46285,0.00024,20.10401]
[1780238239860,33.31,73640.13,16.4,-0.4623,0.00024,20.10205]
[1780238244895,33.31,73641.1,16.4,-0.46207,0.00024,20.10122]
[1780238250147,33.31,73640.42,16.4,-0.46223,0.00024,20.10181]
[1780238250156,33.31,73640.42,16.4,-0.46223,0.00024,20.10181]
[1780238250184,33.31,73640.42,16.4,-0.46223,0.00024,20.10181]
[1780238250390,33.31,73640.42,16.4,-0.46223,0.00024,20.10181]
[1780238252598,33.31,73637.42,16.4,-0.46294,0.00024,20.10435]
[1780238257468,33.31,73633.9,16.4,-0.46376,0.00024,20.10318]
[1780238258421,33.31,73633.83,16.4,-0.46378,0.00024,20.10323]
[1780238258447,33.31,73633.83,16.4,-0.46378,0.00024,20.10323]
[1780238260277,33.31,73636.2,16.4,-0.46322,0.00024,20.10129]
[1780238260323,33.31,73631.63,16.4,-0.4643,0.00024,20.105]
[1780238263890,33.31,73630.44,16.4,-0.46458,0.00024,20.10594]
[1780238264029,33.31,73630.43,16.4,-0.46458,0.00024,20.10594]
[1780238266722,33.31,73629.79,16.4,-0.46473,0.00024,20.10646]
[1780238266912,33.31,73629.79,16.4,-0.46473,0.00024,20.10646]
[1780238267112,33.31,73629.79,16.4,-0.46473,0.00024,20.10646]
[1780238267264,33.31,73629.79,16.4,-0.46473,0.00024,20.10646]
[1780238267277,33.31,73629.79,16.4,-0.46473,0.00024,20.10646]
[1780238267381,33.31,73629.79,16.4,-0.46473,0.00024,20.10646]
[1780238267506,33.32,73614.29,16.4,-0.46839,0.00024,20.11775]
[1780238267730,33.32,73614.29,16.4,-0.46839,0.00024,20.11775]
[1780238267928,33.32,73614.29,16.4,-0.46839,0.00024,20.11775]
[1780238268531,33.32,73614.29,16.4,-0.46839,0.00024,20.11775]
[1780238268538,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269210,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269304,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269333,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269338,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269478,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269583,33.32,73602.66,16.4,-0.47114,0.00024,20.12511]
[1780238269680,33.32,73600.79,16.4,-0.47158,0.00024,20.1262]
[1780238270075,33.32,73600.79,16.4,-0.47158,0.00024,20.1262]
[1780238270531,33.32,73600.79,16.4,-0.47158,0.00024,20.1262]
[1780238270558,33.32,73583.85,16.4,-0.47558,0.00024,20.13498]
[1780238271342,33.32,73583.85,16.4,-0.47558,0.00024,20.13498]
[1780238271437,33.32,73583.85,16.4,-0.47558,0.00024,20.13498]
[1780238271467,33.32,73581.67,16.4,-0.4761,0.00024,20.13596]
[1780238272177,33.32,73581.67,16.4,-0.4761,0.00024,20.13596]
[1780238272206,33.32,73581.67,16.4,-0.4761,0.00024,20.13596]
[1780238272213,33.32,73582.95,16.4,-0.47579,0.00024,20.13539]
[1780238274100,33.32,73589.13,16.4,-0.47433,0.00024,20.13246]
[1780238276252,33.32,73589.18,16.4,-0.47432,0.00024,20.13244]
[1780238280492,33.32,73589.7,16.4,-0.4742,0.00024,20.13218]
[1780238280495,33.32,73589.7,16.4,-0.4742,0.00024,20.13218]
[1780238280594,33.32,73590.05,16.4,-0.47412,0.00024,20.13201]
[1780238281498,33.32,73590.05,16.4,-0.47412,0.00024,20.13201]
[1780238283424,33.32,73590.52,16.4,-0.47401,0.00024,20.13177]
[1780238284034,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284046,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284084,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284132,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284494,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284500,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284515,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238284580,33.32,73591.1,16.4,-0.47387,0.00024,20.13148]
[1780238285567,33.32,73589.02,16.4,-0.47436,0.00024,20.13252]
[1780238285668,33.32,73576.22,16.4,-0.47739,0.00024,20.13828]
[1780238286193,33.32,73576.22,16.4,-0.47739,0.00024,20.13828]
[1780238286580,33.32,73576.22,16.4,-0.47739,0.00024,20.13828]
[1780238286611,33.32,73571.6,16.4,-0.47848,0.00024,20.14007]
[1780238287067,33.32,73571.6,16.4,-0.47848,0.00024,20.14007]
[1780238288704,33.32,73572.41,16.4,-0.47829,0.00024,20.13976]
[1780238288733,33.32,73570.84,16.4,-0.47866,0.00024,20.14035]
[1780238288889,33.32,73570.84,16.4,-0.47866,0.00024,20.14035]
[1780238292250,33.32,73566.12,16.4,-0.47978,0.00024,20.142]
[1780238298345,33.32,73566.04,16.4,-0.4798,0.00024,20.14203]
[1780238300655,33.33,73565.85,16.4,-0.47984,0.00024,20.14209]
[1780238300706,33.33,73565.85,16.4,-0.47984,0.00024,20.14209]
[1780238300877,33.33,73565.63,16.4,-0.47989,0.00024,20.14216]
[1780238301337,33.33,73555.52,16.4,-0.48228,0.00024,20.14513]
[1780238302803,33.33,73552.21,16.4,-0.48307,0.00024,20.14594]
[1780238303008,33.33,73552.21,16.4,-0.48307,0.00024,20.14594]
[1780238303033,33.33,73552.21,16.4,-0.48307,0.00024,20.14594]
[1780238303351,33.33,73553.81,16.4,-0.48269,0.00024,20.14556]
[1780238308137,33.33,73554.55,16.4,-0.48251,0.00024,20.14538]
[1780238308386,33.33,73559.31,16.4,-0.48139,0.00024,20.14411]
[1780238312414,33.33,73563.61,16.4,-0.48037,0.00024,20.13876]
[1780238317574,33.33,73565.45,16.4,-0.47994,0.00024,20.13817]
[1780238318459,33.33,73574.8,16.4,-0.47772,0.00024,20.13479]
[1780238320378,33.33,73575.03,16.4,-0.47767,0.00024,20.1347]
[1780238320515,33.33,73575.03,16.4,-0.47767,0.00024,20.1347]
[1780238320532,33.33,73575.03,16.4,-0.47767,0.00024,20.1347]
[1780238321691,33.34,73574.65,16.4,-0.47776,0.00024,20.13485]
[1780238323754,33.34,73574.64,16.4,-0.47776,0.00024,20.13486]
[1780238327873,33.34,73574.75,16.4,-0.47774,0.00024,20.13482]
[1780238331995,33.34,73576.21,16.4,-0.4774,0.00024,20.13424]
[1780238336023,33.35,73575.79,16.4,-0.4775,0.00024,20.13441]
[1780238336585,33.35,73575.5,16.4,-0.47756,0.00024,20.13453]
[1780238337592,33.35,73571.25,16.4,-0.47857,0.00024,20.13616]
[1780238338182,33.35,73571.25,16.4,-0.47857,0.00024,20.13616]
[1780238338186,33.35,73571.25,16.4,-0.47857,0.00024,20.13616]
[1780238338501,33.35,73571.25,16.4,-0.47857,0.00024,20.13616]
[1780238338599,33.35,73568.63,16.4,-0.47919,0.00024,20.1371]
[1780238340146,33.35,73569.17,16.4,-0.47906,0.00024,20.13691]
[1780238342156,33.35,73569.16,16.4,-0.47906,0.00024,20.13691]
[1780238342188,33.35,73569.16,16.4,-0.47906,0.00024,20.13691]
[1780238342210,33.35,73569.16,16.4,-0.47906,0.00024,20.13691]
[1780238347662,33.35,73563.94,16.4,-0.4803,0.00024,20.13866]
[1780238350145,33.35,73564.14,16.4,-0.48025,0.00024,20.1386]
[1780238351690,33.35,73569.46,16.4,-0.47899,0.00024,20.13681]
[1780238356725,33.35,73571.6,16.4,-0.47849,0.00024,20.13604]
[1780238361760,33.36,73571.98,16.4,-0.4784,0.00024,20.1359]
[1780238363052,33.36,73571.94,16.4,-0.47841,0.00024,20.13591]
[1780238363070,33.36,73571.94,16.4,-0.47841,0.00024,20.13591]
[1780238363159,33.36,73571.94,16.4,-0.47841,0.00024,20.13591]
[1780238363235,33.36,73571.94,16.4,-0.47841,0.00024,20.13591]
[1780238363774,33.36,73578.07,16.4,-0.47696,0.00024,20.13349]
[1780238364073,33.36,73578.07,16.4,-0.47696,0.00024,20.13349]
[1780238364156,33.36,73578.07,16.4,-0.47696,0.00024,20.13349]
[1780238366607,33.36,73581.87,16.4,-0.47606,0.00024,20.13186]
[1780238371830,33.35,73581.71,16.4,-0.47609,0.00024,20.12785]
[1780238377013,33.34,73581.75,16.4,-0.47608,0.00024,20.12783]
[1780238377742,33.34,73581.75,16.4,-0.47608,0.00024,20.12783]
[1780238377872,33.34,73588.31,16.4,-0.47453,0.00024,20.12477]
[1780238379439,33.34,73588.31,16.4,-0.47453,0.00024,20.12477]
[1780238379496,33.34,73588.31,16.4,-0.47453,0.00024,20.12477]
[1780238379562,33.34,73594.03,16.4,-0.47318,0.00024,20.12186]
[1780238380694,33.34,73594.03,16.4,-0.47318,0.00024,20.12186]
[1780238382769,33.35,73597.05,16.4,-0.47247,0.00024,20.12023]
[1780238382795,33.35,73597.05,16.4,-0.47247,0.00024,20.12023]
[1780238383774,33.35,73597.18,16.4,-0.47244,0.00024,20.12016]
[1780238384516,33.35,73587.83,16.4,-0.47465,0.00024,20.12502]
[1780238389956,33.36,73589.4,16.4,-0.47428,0.00024,20.12426]
[1780238393574,33.36,73588.32,16.4,-0.47454,0.00024,20.1248]
[1780238397007,33.37,73582.54,16.4,-0.47591,0.00024,20.12752]
[1780238399021,33.37,73575.44,16.4,-0.47759,0.00024,20.13052]
[1780238400324,33.37,73575.44,16.4,-0.47759,0.00024,20.13052]
[1780238400377,33.37,73575.44,16.4,-0.47759,0.00024,20.13052]
[1780238400428,33.37,73575.44,16.4,-0.47759,0.00024,20.13052]
[1780238400530,33.37,73575.21,16.4,-0.47764,0.00024,20.13061]
[1780238401142,33.37,73575.21,16.4,-0.47764,0.00024,20.13061]
[1780238402888,33.37,73572.95,16.4,-0.47817,0.00024,20.13148]
[1780238408085,33.38,73569.54,16.4,-0.47898,0.00024,20.13274]
[1780238412649,33.38,73566.16,16.4,-0.47978,0.00024,20.13391]
[1780238418155,33.38,73564.31,16.4,-0.48022,0.00024,20.13451]
[1780238419671,33.38,73564.31,16.4,-0.48022,0.00024,20.13451]
[1780238419677,33.38,73564.31,16.4,-0.48022,0.00024,20.13451]
[1780238425204,33.39,73564.61,16.4,-0.48015,0.00024,20.13442]
[1780238430081,33.39,73562.19,16.4,-0.48072,0.00024,20.13517]
[1780238436281,33.39,73561.31,16.4,-0.48093,0.00024,20.13138]
[1780238442322,33.4,73561.07,16.4,-0.48099,0.00024,20.13145]
[1780238447359,33.4,73559.16,16.4,-0.48144,0.00024,20.132]
[1780238452394,33.4,73560.1,16.4,-0.48122,0.00024,20.13173]
[1780238458436,33.4,73559.2,16.4,-0.48143,0.00024,20.13199]
[1780238463471,33.4,73559.34,16.4,-0.4814,0.00024,20.13195]
[1780238468507,33.41,73559.98,16.4,-0.48125,0.00024,20.13177]
[1780238473481,33.41,73559.55,16.4,-0.48135,0.00024,20.1319]
[1780238474551,33.41,73567.25,16.4,-0.47953,0.00024,20.1295]
[1780238479445,33.41,73567.13,16.4,-0.47956,0.00024,20.12954]
[1780238479516,33.41,73567.13,16.4,-0.47956,0.00024,20.12954]
[1780238480593,33.41,73557.81,16.4,-0.48176,0.00024,20.13238]
[1780238483804,33.41,73557.11,16.4,-0.48193,0.00024,20.13257]
[1780238484030,33.41,73556.63,16.4,-0.48204,0.00024,20.1327]
[1780238484456,33.41,73556.63,16.4,-0.48204,0.00024,20.1327]
[1780238484621,33.41,73550.77,16.4,-0.48342,0.00024,20.13412]
[1780238485083,33.41,73550.77,16.4,-0.48342,0.00024,20.13412]
[1780238486337,33.42,73547.71,16.4,-0.48415,0.00024,20.13477]
[1780238486487,33.42,73547.71,16.4,-0.48415,0.00024,20.13477]
[1780238491670,33.43,73546.04,16.4,-0.48454,0.00024,20.13104]
[1780238492725,33.43,73546.04,16.4,-0.48454,0.00024,20.13104]
[1780238495657,33.43,73545.51,16.4,-0.48467,0.00024,20.13114]
[1780238495714,33.43,73545.51,16.4,-0.48467,0.00024,20.13114]
[1780238496965,33.43,73543.44,16.4,-0.48516,0.00024,20.1315]
[1780238497123,33.43,73543.44,16.4,-0.48516,0.00024,20.1315]
[1780238497714,33.44,73543.1,16.4,-0.48524,0.00024,20.13156]
[1780238504359,33.44,73544.53,16.4,-0.4849,0.00024,20.13132]
[1780238504460,33.44,73544.53,16.4,-0.4849,0.00024,20.13132]
[1780238505027,33.44,73544.53,16.4,-0.4849,0.00024,20.13132]
[1780238505771,33.45,73544.26,16.4,-0.48496,0.00024,20.13137]
[1780238510806,33.45,73547.2,16.4,-0.48427,0.00024,20.13082]
[1780238513996,33.45,73548.32,16.4,-0.48401,0.00024,20.1306]
[1780238516157,33.45,73552.7,16.4,-0.48298,0.00024,20.12964]
[1780238524357,33.45,73553.48,16.4,-0.48279,0.00024,20.12945]
[1780238524594,33.45,73553.48,16.4,-0.48279,0.00024,20.12945]
[1780238524904,33.45,73548.86,16.4,-0.48388,0.00024,20.13049]
[1780238525496,33.45,73548.86,16.4,-0.48388,0.00024,20.13049]
[1780238525546,33.45,73548.86,16.4,-0.48388,0.00024,20.13049]
[1780238525553,33.45,73548.86,16.4,-0.48388,0.00024,20.13049]
[1780238528399,33.46,73546.45,16.4,-0.48445,0.00024,20.13097]
[1780238528670,33.46,73546.45,16.4,-0.48445,0.00024,20.13097]
[1780238528932,33.46,73548.33,16.4,-0.48401,0.00024,20.1306]
[1780238529939,33.46,73553.86,16.4,-0.4827,0.00024,20.12936]
[1780238531925,33.46,73554.21,16.4,-0.48262,0.00024,20.12928]
[1780238534229,33.46,73552.64,16.4,-0.48299,0.00024,20.12965]
[1780238534230,33.46,73552.64,16.4,-0.48299,0.00024,20.12965]
[1780238534292,33.46,73552.8,16.4,-0.48295,0.00024,20.12961]
[1780238540015,33.46,73548.65,16.4,-0.48393,0.00024,20.13053]
[1780238541622,33.46,73548.65,16.4,-0.48393,0.00024,20.13053]
[1780238541725,33.46,73549.07,16.4,-0.48383,0.00024,20.13045]
[1780238541975,33.46,73549.07,16.4,-0.48383,0.00024,20.13045]
[1780238545360,33.46,73552.01,16.4,-0.48314,0.00024,20.1298]
[1780238547646,33.47,73552.82,16.4,-0.48295,0.00024,20.12961]
[1780238547657,33.47,73552.82,16.4,-0.48295,0.00024,20.12961]
[1780238547666,33.47,73552.82,16.4,-0.48295,0.00024,20.12961]
[1780238547758,33.47,73552.82,16.4,-0.48295,0.00024,20.12961]
[1780238547810,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238547996,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548029,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548156,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548259,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548315,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548695,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548804,33.46,73553.38,16.4,-0.48282,0.00024,20.12948]
[1780238548905,33.47,73541.24,16.4,-0.48568,0.00024,20.13187]
[1780238549494,33.47,73541.24,16.4,-0.48568,0.00024,20.13187]
[1780238549562,33.47,73541.24,16.4,-0.48568,0.00024,20.13187]
[1780238549681,33.47,73541.24,16.4,-0.48568,0.00024,20.13187]
[1780238550101,33.47,73542.49,16.4,-0.48539,0.00024,20.13167]
[1780238550131,33.47,73542.49,16.4,-0.48539,0.00024,20.13167]
[1780238550413,33.47,73542.49,16.4,-0.48539,0.00024,20.13167]
[1780238551065,33.47,73543.22,16.4,-0.48521,0.00024,20.13155]
[1780238551295,33.47,73543.85,16.4,-0.48506,0.00024,20.12738]
[1780238552883,33.47,73543.85,16.4,-0.48506,0.00024,20.12738]
[1780238553374,33.47,73545.2,16.4,-0.48475,0.00024,20.12714]
[1780238555128,33.47,73550.82,16.4,-0.48342,0.00024,20.12601]
[1780238556135,33.47,73555.37,16.4,-0.48235,0.00024,20.12493]
[1780238559361,33.47,73556.31,16.4,-0.48212,0.00024,20.12468]
[1780238565516,33.47,73556.34,16.4,-0.48212,0.00024,20.12468]
[1780238566919,33.47,73560.83,16.4,-0.48106,0.00024,20.12344]
[1780238567213,33.47,73565.2,16.4,-0.48003,0.00024,20.12209]
[1780238570983,33.47,73567.25,16.4,-0.47955,0.00024,20.12142]
[1780238570989,33.47,73567.25,16.4,-0.47955,0.00024,20.12142]
[1780238571592,33.47,73567.46,16.4,-0.4795,0.00024,20.12135]
[1780238576799,33.47,73566.13,16.4,-0.47981,0.00024,20.12179]
[1780238579060,33.47,73567.05,16.4,-0.47959,0.00024,20.12149]
[1780238582318,33.47,73561.39,16.4,-0.48093,0.00024,20.12328]
[1780238586104,33.47,73561.12,16.4,-0.48099,0.00024,20.12336]
[1780238590374,33.47,73567.28,16.4,-0.47954,0.00024,20.12141]
[1780238595408,33.47,73568.83,16.4,-0.47918,0.00024,20.12088]
[1780238603467,33.48,73568.96,16.4,-0.47915,0.00024,20.12084]
[1780238608502,33.48,73567.6,16.4,-0.47947,0.00024,20.12131]
[1780238613895,33.48,73567.26,16.4,-0.47955,0.00024,20.11736]
[1780238615196,33.48,73566.97,16.4,-0.47961,0.00024,20.11746]
[1780238615210,33.48,73566.97,16.4,-0.47961,0.00024,20.11746]
[1780238620586,33.48,73566.32,16.4,-0.47977,0.00024,20.11767]
[1780238625623,33.48,73565.72,16.4,-0.47991,0.00024,20.11787]
[1780238627008,33.48,73565.72,16.4,-0.47991,0.00024,20.11787]
[1780238627017,33.48,73565.72,16.4,-0.47991,0.00024,20.11787]
[1780238627637,33.48,73557.3,16.4,-0.48189,0.00024,20.12037]
[1780238628255,33.48,73557.3,16.4,-0.48189,0.00024,20.12037]
[1780238628644,33.49,73548.71,16.4,-0.48392,0.00024,20.1224]
[1780238630237,33.49,73544.8,16.4,-0.48484,0.00024,20.12315]
[1780238634697,33.49,73538.77,16.4,-0.48627,0.00024,20.12411]
[1780238640728,33.49,73534.83,16.4,-0.48719,0.00024,20.12459]
[1780238641086,33.49,73534.83,16.4,-0.48719,0.00024,20.12459]
[1780238643883,33.5,73535.41,16.4,-0.48706,0.00024,20.12452]
[1780238647725,33.5,73535.36,16.4,-0.48707,0.00024,20.12453]
[1780238647758,33.5,73535.36,16.4,-0.48707,0.00024,20.12453]
[1780238647909,33.5,73535.36,16.4,-0.48707,0.00024,20.12453]
[1780238649610,33.5,73532.77,16.4,-0.48768,0.00024,20.1248]
[1780238649614,33.5,73532.77,16.4,-0.48768,0.00024,20.1248]
[1780238652479,33.5,73530.26,16.4,-0.48827,0.00024,20.12501]
[1780238652486,33.5,73530.26,16.4,-0.48827,0.00024,20.12501]
[1780238652690,33.5,73530.26,16.4,-0.48827,0.00024,20.12501]
[1780238654995,33.5,73524.97,16.4,-0.48952,0.00024,20.12532]
[1780238660874,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661526,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661713,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661782,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661887,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661918,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661959,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238661999,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238662031,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238662068,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238662112,33.51,73524.14,16.4,-0.48972,0.00024,20.12535]
[1780238662055,33.51,73516.09,16.4,-0.49162,0.00024,20.12538]
[1780238662433,33.51,73516.09,16.4,-0.49162,0.00024,20.12538]
[1780238662876,33.51,73516.09,16.4,-0.49162,0.00024,20.12538]
[1780238662892,33.51,73494.39,16.4,-0.49674,0.00024,20.12321]
[1780238663759,33.51,73494.39,16.4,-0.49674,0.00024,20.12321]
[1780238664908,33.51,73494.56,16.4,-0.4967,0.00024,20.12324]
[1780238666327,33.51,73494.4,16.4,-0.49673,0.00024,20.12322]
[1780238667037,33.51,73494.4,16.4,-0.49673,0.00024,20.12322]
[1780238668935,33.51,73499.82,16.4,-0.49545,0.00024,20.12407]
[1780238669957,33.51,73499.82,16.4,-0.49545,0.00024,20.12407]
[1780238670957,33.51,73503.4,16.4,-0.49461,0.00024,20.12452]
[1780238672938,33.51,73507.22,16.4,-0.49371,0.00024,20.12083]
[1780238673073,33.51,73506.99,16.4,-0.49376,0.00024,20.12081]
[1780238673333,33.51,73506.99,16.4,-0.49376,0.00024,20.12081]
[1780238673369,33.51,73506.99,16.4,-0.49376,0.00024,20.12081]
[1780238673808,33.51,73506.99,16.4,-0.49376,0.00024,20.12081]
[1780238674113,33.51,73506.99,16.4,-0.49376,0.00024,20.12081]
[1780238673972,33.51,73515.75,16.4,-0.4917,0.00024,20.12131]
[1780238675985,33.51,73519.85,16.4,-0.49073,0.00024,20.12136]
[1780238681021,33.51,73516.79,16.4,-0.49145,0.00024,20.12134]
[1780238681257,33.51,73516.79,16.4,-0.49145,0.00024,20.12134]
[1780238687063,33.51,73515.99,16.4,-0.49164,0.00024,20.12132]
[1780238692098,33.51,73516.69,16.4,-0.49147,0.00024,20.12133]
[1780238697133,33.52,73519.14,16.4,-0.4909,0.00024,20.12136]
[1780238703175,33.52,73520.65,16.4,-0.49054,0.00024,20.12135]
[1780238707195,33.51,73523.47,16.4,-0.48988,0.00024,20.1213]
[1780238708846,33.52,73523.47,16.4,-0.48988,0.00024,20.1213]
[1780238711066,33.52,73523.78,16.4,-0.4898,0.00024,20.12129]
[1780238712544,33.52,73525.66,16.4,-0.48936,0.00024,20.12122]
[1780238718285,33.52,73523.02,16.4,-0.48998,0.00024,20.12131]
[1780238723319,33.52,73521.24,16.4,-0.4904,0.00024,20.12135]
[1780238729363,33.52,73519.29,16.4,-0.49086,0.00024,20.12136]
[1780238730482,33.52,73519.29,16.4,-0.49086,0.00024,20.12136]
[1780238730490,33.52,73530.49,16.4,-0.48822,0.00024,20.12093]
[1780238733419,33.53,73532.39,16.4,-0.48777,0.00024,20.11671]
[1780238737701,33.53,73533.47,16.4,-0.48752,0.00024,20.1166]
[1780238739576,33.53,73535.82,16.4,-0.48696,0.00024,20.11635]
[1780238745475,33.53,73537.34,16.4,-0.48661,0.00024,20.11617]
[1780238750510,33.53,73538.42,16.4,-0.48635,0.00024,20.11603]
[1780238755958,33.54,73538.88,16.4,-0.48624,0.00024,20.11597]
[1780238756552,33.54,73545.88,16.4,-0.48459,0.00024,20.11484]
[1780238758490,33.54,73549.35,16.4,-0.48378,0.00024,20.11416]
[1780238758637,33.54,73549.35,16.4,-0.48378,0.00024,20.11416]
[1780238764608,33.55,73549.59,16.4,-0.48372,0.00024,20.11411]
[1780238765503,33.55,73549.59,16.4,-0.48372,0.00024,20.11411]
[1780238765522,33.55,73549.59,16.4,-0.48372,0.00024,20.11411]
[1780238765615,33.55,73549.92,16.4,-0.48365,0.00024,20.11404]
[1780238768529,33.55,73551.85,16.4,-0.48319,0.00024,20.11361]
[1780238772022,33.54,73552.29,16.4,-0.48309,0.00024,20.11351]
[1780238772664,33.54,73557.05,16.4,-0.48197,0.00024,20.11233]
[1780238776168,33.54,73557.96,16.4,-0.48175,0.00024,20.11209]
[1780238781727,33.54,73559.6,16.4,-0.48136,0.00024,20.11164]
[1780238786762,33.54,73558.98,16.4,-0.48151,0.00024,20.11181]
[1780238790353,33.54,73560.03,16.4,-0.48126,0.00024,20.11151]
[1780238795825,33.54,73566.61,16.4,-0.47971,0.00024,20.10542]
[1780238800687,33.54,73568.21,16.4,-0.47934,0.00024,20.10488]
[1780238801738,33.54,73568.89,16.4,-0.47918,0.00024,20.10465]
[1780238806902,33.54,73568.36,16.4,-0.4793,0.00024,20.10483]
[1780238811936,33.55,73568.29,16.4,-0.47932,0.00024,20.10486]
[1780238816972,33.55,73569.03,16.4,-0.47915,0.00024,20.10461]
[1780238821368,33.55,73569.1,16.4,-0.47913,0.00024,20.10458]
[1780238826451,33.56,73569.38,16.4,-0.47907,0.00024,20.10449]
[1780238830889,33.56,73569.49,16.4,-0.47904,0.00024,20.10445]
[1780238830939,33.56,73569.49,16.4,-0.47904,0.00024,20.10445]
[1780238831270,33.56,73580.43,16.4,-0.47647,0.00024,20.1002]
[1780238832082,33.56,73585.88,16.4,-0.47519,0.00024,20.09777]
[1780238832850,33.56,73585.88,16.4,-0.47519,0.00024,20.09777]
[1780238832904,33.56,73585.88,16.4,-0.47519,0.00024,20.09777]
[1780238833089,33.56,73586.0,16.4,-0.47516,0.00024,20.09771]
[1780238833780,33.56,73586.0,16.4,-0.47516,0.00024,20.09771]
[1780238834095,33.56,73586.0,16.4,-0.47516,0.00024,20.09771]
[1780238834186,33.56,73586.07,16.4,-0.47514,0.00024,20.09768]
[1780238834964,33.56,73586.07,16.4,-0.47514,0.00024,20.09768]
[1780238835103,33.56,73586.57,16.4,-0.47503,0.00024,20.09745]
[1780238835779,33.56,73586.57,16.4,-0.47503,0.00024,20.09745]
[1780238835820,33.56,73586.57,16.4,-0.47503,0.00024,20.09745]
[1780238835839,33.56,73586.57,16.4,-0.47503,0.00024,20.09745]
[1780238836818,33.56,73588.84,16.4,-0.47449,0.00024,20.09636]
[1780238837934,33.56,73590.16,16.4,-0.47418,0.00023,20.09572]
[1780238838068,33.56,73590.16,16.4,-0.47418,0.00023,20.09572]
[1780238841188,33.57,73595.22,16.4,-0.473,0.00023,20.09313]
[1780238847286,33.57,73596.21,16.4,-0.47277,0.00023,20.09261]
[1780238850572,33.58,73599.11,16.4,-0.47209,0.00023,20.09103]
[1780238850589,33.58,73599.11,16.4,-0.47209,0.00023,20.09103]
[1780238857260,33.58,73598.89,16.4,-0.47214,0.00023,20.08709]
[1780238861393,33.59,73598.73,16.4,-0.47218,0.00023,20.08719]
[1780238866444,33.59,73597.53,16.4,-0.47246,0.00023,20.08785]
[1780238866452,33.59,73597.53,16.4,-0.47246,0.00023,20.08785]
[1780238866462,33.59,73597.53,16.4,-0.47246,0.00023,20.08785]
[1780238867330,33.59,73588.54,16.4,-0.47457,0.00023,20.09248]
[1780238868718,33.59,73585.41,16.4,-0.47531,0.00023,20.09396]
[1780238870012,33.59,73585.15,16.4,-0.47537,0.00023,20.09408]
[1780238871974,33.6,73585.23,16.4,-0.47535,0.00023,20.09405]
[1780238877902,33.61,73586.23,16.4,-0.47512,0.00023,20.0936]
[1780238883442,33.61,73589.62,16.4,-0.47433,0.00023,20.09199]
[1780238887788,33.62,73591.6,16.4,-0.47387,0.00023,20.09101]
[1780238889948,33.62,73592.34,16.4,-0.4737,0.00023,20.09064]
[1780238895532,33.63,73591.3,16.4,-0.47394,0.00023,20.09118]
[1780238898869,33.63,73589.3,16.4,-0.47441,0.00023,20.09217]
[1780238899876,33.63,73589.82,16.4,-0.47429,0.00023,20.09192]
[1780238901230,33.64,73588.84,16.4,-0.47452,0.00023,20.0924]
[1780238901254,33.64,73588.84,16.4,-0.47452,0.00023,20.0924]
[1780238901271,33.64,73588.84,16.4,-0.47452,0.00023,20.0924]
[1780238901331,33.64,73589.61,16.4,-0.47434,0.00023,20.09203]
[1780238901979,33.64,73589.61,16.4,-0.47434,0.00023,20.09203]
[1780238902081,33.64,73589.68,16.4,-0.47433,0.00023,20.092]
[1780238903304,33.64,73589.68,16.4,-0.47433,0.00023,20.092]
[1780238903323,33.64,73590.28,16.4,-0.47419,0.00023,20.09171]
[1780238907843,33.64,73590.87,16.4,-0.47405,0.00023,20.09142]
[1780238907944,33.65,73590.86,16.4,-0.47406,0.00023,20.09143]
[1780238909596,33.65,73590.64,16.4,-0.47411,0.00023,20.09154]
[1780238912471,33.65,73590.84,16.4,-0.47406,0.00023,20.08737]
[1780238912512,33.65,73590.84,16.4,-0.47406,0.00023,20.08737]
[1780238912569,33.65,73590.84,16.4,-0.47406,0.00023,20.08737]
[1780238917687,33.66,73590.81,16.4,-0.47407,0.00023,20.0874]
[1780238918884,33.66,73590.81,16.4,-0.47407,0.00023,20.0874]
[1780238918915,33.66,73591.47,16.4,-0.47392,0.00023,20.08707]
[1780238919913,33.66,73591.47,16.4,-0.47392,0.00023,20.08707]
[1780238925743,33.66,73593.68,16.4,-0.4734,0.00023,20.08596]
[1780238930778,33.67,73593.29,16.4,-0.47349,0.00023,20.08617]
[1780238938090,33.67,73593.5,16.4,-0.47345,0.00023,20.08606]
[1780238941381,33.68,73591.84,16.4,-0.47384,0.00023,20.08692]
[1780238947585,33.68,73589.21,16.4,-0.47446,0.00023,20.08822]
[1780238950901,33.69,73584.82,16.4,-0.47549,0.00023,20.09029]
[1780238950902,33.69,73584.82,16.4,-0.47549,0.00023,20.09029]
[1780238951541,33.69,73584.45,16.4,-0.47558,0.00023,20.09046]
[1780238954581,33.69,73581.5,16.4,-0.47626,0.00023,20.09175]
[1780238957578,33.68,73579.48,16.4,-0.47674,0.00023,20.0926]
[1780238958258,33.68,73579.48,16.4,-0.47674,0.00023,20.0926]
[1780238958263,33.68,73579.48,16.4,-0.47674,0.00023,20.0926]
[1780238958288,33.68,73579.48,16.4,-0.47674,0.00023,20.0926]
[1780238958323,33.68,73579.35,16.4,-0.47677,0.00023,20.09266]
[1780238960355,33.68,73579.35,16.4,-0.47677,0.00023,20.09266]
[1780238960453,33.68,73578.5,16.4,-0.47696,0.00023,20.09301]
[1780238962214,33.68,73578.5,16.4,-0.47696,0.00023,20.09301]
[1780238962248,33.68,73578.5,16.4,-0.47696,0.00023,20.09301]
[1780238962276,33.68,73578.5,16.4,-0.47696,0.00023,20.09301]
[1780238962283,33.68,73578.5,16.4,-0.47696,0.00023,20.09301]
[1780238962377,33.68,73578.46,16.4,-0.47697,0.00023,20.09302]
[1780238962637,33.68,73578.46,16.4,-0.47697,0.00023,20.09302]
[1780238962953,33.68,73578.46,16.4,-0.47697,0.00023,20.09302]
[1780238964011,33.68,73567.73,16.4,-0.47949,0.00023,20.09702]
[1780238967376,33.68,73564.03,16.4,-0.48036,0.00023,20.09821]
[1780238967383,33.68,73564.03,16.4,-0.48036,0.00023,20.09821]
[1780238967434,33.68,73564.03,16.4,-0.48036,0.00023,20.09821]
[1780238967444,33.68,73564.03,16.4,-0.48036,0.00023,20.09821]
[1780238967452,33.68,73564.03,16.4,-0.48036,0.00023,20.09821]
[1780238972388,33.68,73561.28,16.4,-0.481,0.00023,20.09496]
[1780238976094,33.67,73556.09,16.4,-0.48222,0.00023,20.09638]
[1780238976817,33.67,73556.09,16.4,-0.48222,0.00023,20.09638]
[1780238977102,33.67,73553.41,16.4,-0.48285,0.00023,20.09703]
[1780238982137,33.68,73552.9,16.4,-0.48297,0.00023,20.09716]
[1780238982999,33.68,73552.9,16.4,-0.48297,0.00023,20.09716]
[1780238988179,33.68,73549.11,16.4,-0.48386,0.00023,20.09799]
[1780238993214,33.69,73548.79,16.4,-0.48393,0.00023,20.09806]
[1780238993527,33.69,73548.79,16.4,-0.48393,0.00023,20.09806]
[1780238994520,33.69,73549.48,16.4,-0.48377,0.00023,20.09791]
[1780238994655,33.69,73549.48,16.4,-0.48377,0.00023,20.09791]
[1780238994796,33.69,73549.48,16.4,-0.48377,0.00023,20.09791]
[1780238995228,33.69,73552.65,16.4,-0.48303,0.00023,20.09722]
[1780238997242,33.69,73559.3,16.4,-0.48147,0.00023,20.09553]
[1780239002277,33.68,73559.25,16.4,-0.48148,0.00023,20.09555]
[1780239007100,33.68,73559.36,16.4,-0.48145,0.00023,20.09551]
[1780239012223,33.68,73559.68,16.4,-0.48138,0.00023,20.09542]
[1780239017383,33.68,73562.9,16.4,-0.48062,0.00023,20.09449]
[1780239019276,33.68,73562.84,16.4,-0.48064,0.00023,20.09451]
[1780239024433,33.68,73569.36,16.4,-0.47911,0.00023,20.09239]
[1780239029467,33.68,73573.1,16.4,-0.47823,0.00023,20.09105]
[1780239035509,33.68,73573.08,16.4,-0.47823,0.00023,20.08698]
[1780239043566,33.68,73573.02,16.4,-0.47825,0.00023,20.087]
[1780239049287,33.68,73573.19,16.4,-0.47821,0.00023,20.08694]
[1780239049349,33.68,73573.21,16.4,-0.4782,0.00023,20.08693]
[1780239050162,33.68,73573.21,16.4,-0.4782,0.00023,20.08693]
[1780239051122,33.68,73573.55,16.4,-0.47812,0.00023,20.08681]
[1780239057491,33.68,73577.3,16.4,-0.47724,0.00023,20.08534]
[1780239059950,33.67,73579.36,16.4,-0.47676,0.00023,20.0845]
[1780239062098,33.67,73576.94,16.4,-0.47732,0.00023,20.08548]
[1780239063841,33.67,73576.69,16.4,-0.47738,0.00023,20.08558]
[1780239069465,33.67,73576.45,16.4,-0.47744,0.00023,20.08567]
[1780239070886,33.67,73576.73,16.4,-0.47737,0.00023,20.08556]
[1780239075367,33.66,73577.99,16.4,-0.47707,0.00023,20.08505]
[1780239081233,33.66,73578.29,16.4,-0.477,0.00023,20.08492]
[1780239081238,33.66,73578.29,16.4,-0.477,0.00023,20.08492]
[1780239086867,33.65,73578.73,16.4,-0.4769,0.00023,20.08473]
[1780239089818,33.65,73578.71,16.4,-0.4769,0.00023,20.08474]
[1780239090846,33.65,73578.71,16.4,-0.4769,0.00023,20.08474]
[1780239094510,33.65,73579.09,16.4,-0.47681,0.00023,20.0805]
[1780239106000,33.64,73578.75,16.4,-0.47688,0.00023,20.08063]
[1780239111034,33.64,73578.66,16.4,-0.4769,0.00023,20.08067]
[1780239116070,33.63,73581.36,16.4,-0.47627,0.00023,20.07952]
[1780239121105,33.63,73581.22,16.4,-0.4763,0.00023,20.07958]
[1780239128155,33.62,73578.98,16.4,-0.47682,0.00023,20.08052]
[1780239133190,33.62,73581.82,16.4,-0.47615,0.00023,20.0793]
[1780239136495,33.62,73581.9,16.4,-0.47613,0.00023,20.07926]
[1780239136948,33.62,73581.9,16.4,-0.47613,0.00023,20.07926]
[1780239136978,33.62,73581.9,16.4,-0.47613,0.00023,20.07926]
[1780239138079,33.61,73581.45,16.4,-0.47624,0.00023,20.07946]
[1780239138085,33.61,73581.45,16.4,-0.47624,0.00023,20.07946]
[1780239138517,33.61,73581.45,16.4,-0.47624,0.00023,20.07946]
[1780239138555,33.61,73581.45,16.4,-0.47624,0.00023,20.07946]
[1780239138713,33.61,73581.59,16.4,-0.4762,0.00023,20.0794]
[1780239141140,33.61,73583.68,16.4,-0.47571,0.00023,20.07847]
[1780239146281,33.61,73585.15,16.4,-0.47536,0.00023,20.07779]
[1780239149817,33.61,73585.92,16.4,-0.47518,0.00023,20.07744]
[1780239152292,33.61,73588.79,16.4,-0.47451,0.00023,20.072]
[1780239157358,33.61,73586.99,16.4,-0.47493,0.00023,20.07287]
[1780239162393,33.61,73587.01,16.4,-0.47493,0.00023,20.07286]
[1780239167428,33.62,73587.42,16.4,-0.47483,0.00023,20.07267]
[1780239172463,33.61,73589.2,16.4,-0.47441,0.00023,20.07181]
[1780239177498,33.62,73589.01,16.4,-0.47446,0.00023,20.07192]
[1780239182533,33.63,73591.98,16.4,-0.47377,0.00023,20.07046]
[1780239191596,33.64,73595.53,16.4,-0.47294,0.00023,20.06863]
[1780239196631,33.65,73592.82,16.4,-0.47358,0.00023,20.07006]
[1780239201666,33.65,73591.96,16.4,-0.47378,0.00023,20.07051]
[1780239206701,33.66,73592.53,16.4,-0.47365,0.00023,20.07023]
[1780239207780,33.66,73593.0,16.4,-0.47354,0.00023,20.06999]
[1780239209554,33.66,73593.28,16.4,-0.47348,0.00023,20.06985]
[1780239211562,33.66,73593.94,16.4,-0.47333,0.00023,20.06951]
[1780239216770,33.67,73597.56,16.4,-0.47248,0.00023,20.06352]
[1780239221806,33.68,73597.57,16.4,-0.47248,0.00023,20.06353]
[1780239226841,33.68,73597.79,16.4,-0.47243,0.00023,20.06342]
[1780239231876,33.69,73597.24,16.4,-0.47256,0.00023,20.06372]
[1780239236911,33.69,73595.6,16.4,-0.47295,0.00023,20.06461]
[1780239240820,33.69,73595.17,16.4,-0.47305,0.00023,20.06484]
[1780239248995,33.7,73595.21,16.4,-0.47304,0.00023,20.06483]
[1780239256918,33.71,73595.18,16.4,-0.47305,0.00023,20.06486]
[1780239257804,33.71,73595.03,16.4,-0.47309,0.00023,20.06494]
[1780239263093,33.72,73588.19,16.4,-0.4747,0.00023,20.06838]
[1780239268128,33.72,73588.59,16.4,-0.4746,0.00023,20.06819]
[1780239274170,33.73,73588.32,16.4,-0.47467,0.00023,20.06425]
[1780239279493,33.73,73588.7,16.4,-0.47458,0.00023,20.06407]
[1780239280609,33.73,73588.7,16.4,-0.47458,0.00023,20.06407]
[1780239280620,33.73,73588.7,16.4,-0.47458,0.00023,20.06407]
[1780239280673,33.73,73594.22,16.4,-0.47329,0.00023,20.06131]
[1780239283521,33.73,73596.35,16.4,-0.47279,0.00023,20.0602]
[1780239290282,33.72,73597.82,16.4,-0.47244,0.00023,20.05939]
[1780239296324,33.71,73598.02,16.4,-0.47239,0.00023,20.05927]
[1780239301271,33.71,73598.06,16.4,-0.47238,0.00023,20.05924]
[1780239301443,33.71,73598.06,16.4,-0.47238,0.00023,20.05924]
[1780239301570,33.71,73598.06,16.4,-0.47238,0.00023,20.05924]
[1780239302373,33.7,73592.34,16.4,-0.47371,0.00023,20.06224]
[1780239307408,33.7,73592.2,16.4,-0.47374,0.00023,20.06229]
[1780239309564,33.69,73592.16,16.4,-0.47375,0.00023,20.06231]
[1780239316470,33.68,73591.19,16.4,-0.47397,0.00023,20.06277]
[1780239321507,33.67,73591.22,16.4,-0.47396,0.00023,20.06275]
[1780239327549,33.66,73591.43,16.4,-0.47391,0.00023,20.06263]
[1780239330573,33.66,73586.78,16.4,-0.475,0.00023,20.06488]
[1780239333449,33.66,73586.67,16.4,-0.47502,0.00023,20.06085]
[1780239333542,33.66,73586.67,16.4,-0.47502,0.00023,20.06085]
[1780239333559,33.66,73586.67,16.4,-0.47502,0.00023,20.06085]
[1780239333830,33.66,73586.67,16.4,-0.47502,0.00023,20.06085]
[1780239333595,33.65,73582.34,16.4,-0.47603,0.00023,20.06281]
[1780239334337,33.65,73582.34,16.4,-0.47603,0.00023,20.06281]
[1780239334592,33.65,73582.34,16.4,-0.47603,0.00023,20.06281]
[1780239334606,33.65,73582.34,16.4,-0.47603,0.00023,20.06281]
[1780239335540,33.65,73580.3,16.4,-0.47651,0.00023,20.06369]
[1780239335682,33.65,73580.3,16.4,-0.47651,0.00023,20.06369]
[1780239336037,33.65,73583.73,16.4,-0.47571,0.00023,20.06219]
[1780239336454,33.65,73583.73,16.4,-0.47571,0.00023,20.06219]
[1780239337120,33.65,73584.15,16.4,-0.47561,0.00023,20.062]
[1780239342658,33.65,73585.56,16.4,-0.47527,0.00023,20.06135]
[1780239348584,33.65,73585.6,16.4,-0.47526,0.00023,20.06133]
[1780239353735,33.64,73585.26,16.4,-0.47534,0.00023,20.06148]
[1780239358770,33.64,73585.07,16.4,-0.47539,0.00023,20.06156]
[1780239363562,33.64,73585.22,16.4,-0.47535,0.00023,20.06149]
[1780239369847,33.64,73584.03,16.4,-0.47563,0.00023,20.06203]
[1780239374885,33.63,73583.96,16.4,-0.47564,0.00023,20.06206]
[1780239385961,33.63,73582.97,16.4,-0.47587,0.00024,20.06249]
[1780239390996,33.62,73582.82,16.4,-0.47591,0.00024,20.06255]
[1780239396032,33.62,73583.08,16.4,-0.47584,0.00024,20.05835]
[1780239401067,33.62,73582.43,16.4,-0.47599,0.00024,20.05864]
[1780239404883,33.62,73581.88,16.4,-0.47612,0.00024,20.05888]
[1780239405330,33.62,73581.88,16.4,-0.47612,0.00024,20.05888]
[1780239405339,33.62,73581.88,16.4,-0.47612,0.00024,20.05888]
[1780239405394,33.61,73574.78,16.4,-0.47779,0.00024,20.0618]
[1780239406105,33.61,73569.1,16.4,-0.47913,0.00024,20.06389]
[1780239407094,33.61,73569.1,16.4,-0.47913,0.00024,20.06389]
[1780239407214,33.61,73569.1,16.4,-0.47913,0.00024,20.06389]
[1780239407274,33.61,73569.1,16.4,-0.47913,0.00024,20.06389]
[1780239413151,33.6,73570.83,16.4,-0.47872,0.00024,20.06327]
[1780239417084,33.6,73570.79,16.4,-0.47873,0.00024,20.06328]
[1780239420986,33.6,73569.02,16.4,-0.47914,0.00024,20.0639]
[1780239422508,33.59,73569.7,16.4,-0.47898,0.00024,20.06366]
[1780239423301,33.59,73570.91,16.4,-0.47869,0.00024,20.06323]
[1780239425739,33.59,73570.86,16.4,-0.47871,0.00024,20.06324]
[1780239429605,33.59,73570.62,16.4,-0.47876,0.00024,20.06333]
[1780239429607,33.59,73570.62,16.4,-0.47876,0.00024,20.06333]
[1780239435305,33.58,73570.46,16.4,-0.4788,0.00024,20.06338]
[1780239441417,33.57,73569.99,16.4,-0.4789,0.00024,20.06354]
[1780239447389,33.57,73566.7,16.4,-0.47968,0.00024,20.06466]
[1780239448603,33.57,73566.7,16.4,-0.47968,0.00024,20.06466]
[1780239448610,33.57,73566.7,16.4,-0.47968,0.00024,20.06466]
[1780239448623,33.56,73566.62,16.4,-0.47969,0.00024,20.06469]
[1780239453588,33.56,73564.24,16.4,-0.48025,0.00024,20.06137]
[1780239456653,33.56,73564.21,16.4,-0.48026,0.00024,20.06138]
[1780239456686,33.56,73564.8,16.4,-0.48012,0.00024,20.06119]
[1780239461746,33.55,73566.43,16.4,-0.47973,0.00024,20.06066]
[1780239461818,33.55,73566.37,16.4,-0.47975,0.00024,20.06068]
[1780239468406,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239468507,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239469518,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239469644,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239469698,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239469717,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239469755,33.54,73562.64,16.4,-0.48062,0.00024,20.06186]
[1780239469800,33.54,73562.64,16.4,-0.48062,0.00024,20.06185]
[1780239470561,33.54,73555.92,16.4,-0.48221,0.00024,20.06374]
[1780239471813,33.54,73555.92,16.4,-0.48221,0.00024,20.06374]
[1780239471836,33.54,73555.92,16.4,-0.48221,0.00024,20.06374]
[1780239473582,33.54,73550.23,16.4,-0.48355,0.00024,20.06509]
[1780239474987,33.54,73550.08,16.4,-0.48359,0.00024,20.06512]
[1780239475246,33.54,73550.08,16.4,-0.48359,0.00024,20.06512]
[1780239475596,33.54,73547.33,16.4,-0.48424,0.00024,20.06569]
[1780239477874,33.54,73544.02,16.4,-0.48502,0.00024,20.0663]
[1780239477880,33.54,73544.02,16.4,-0.48502,0.00024,20.0663]
[1780239479022,33.54,73540.12,16.4,-0.48594,0.00024,20.06693]
[1780239479500,33.54,73540.12,16.4,-0.48594,0.00024,20.06693]
[1780239479735,33.54,73544.48,16.4,-0.48491,0.00024,20.06622]
[1780239480055,33.54,73544.48,16.4,-0.48491,0.00024,20.06622]
[1780239480790,33.54,73550.69,16.4,-0.48344,0.00024,20.06499]
[1780239485452,33.53,73551.05,16.4,-0.48336,0.00024,20.06491]
[1780239485570,33.53,73551.05,16.4,-0.48336,0.00024,20.06491]
[1780239486680,33.53,73542.04,16.4,-0.48549,0.00024,20.06663]
[1780239490143,33.53,73538.05,16.4,-0.48643,0.00024,20.06721]
[1780239490963,33.53,73538.05,16.4,-0.48643,0.00024,20.06721]
[1780239490708,33.53,73536.72,16.4,-0.48674,0.00024,20.06738]
[1780239491146,33.53,73536.72,16.4,-0.48674,0.00024,20.06738]
[1780239491715,33.53,73530.14,16.4,-0.4883,0.00024,20.06804]
[1780239492146,33.53,73530.14,16.4,-0.4883,0.00024,20.06804]
[1780239492411,33.53,73530.14,16.4,-0.4883,0.00024,20.06804]
[1780239492444,33.53,73530.14,16.4,-0.4883,0.00024,20.06804]
[1780239493061,33.53,73527.87,16.4,-0.48883,0.00024,20.06819]
[1780239493719,33.53,73527.87,16.4,-0.48883,0.00024,20.06819]
[1780239494555,33.53,73524.99,16.4,-0.48951,0.00024,20.06833]
[1780239497461,33.53,73523.07,16.4,-0.48997,0.00024,20.0684]
[1780239497760,33.53,73523.07,16.4,-0.48997,0.00024,20.0684]
[1780239497852,33.53,73523.07,16.4,-0.48997,0.00024,20.0684]
[1780239498772,33.54,73510.1,16.4,-0.49303,0.00024,20.06814]
[1780239500031,33.54,73508.56,16.4,-0.4934,0.00024,20.06803]
[1780239500037,33.54,73508.56,16.4,-0.4934,0.00024,20.06803]
[1780239502274,33.54,73509.38,16.4,-0.4932,0.00024,20.06809]
[1780239507836,33.54,73509.85,16.4,-0.49309,0.00024,20.06813]
[1780239508042,33.54,73509.85,16.4,-0.49309,0.00024,20.06813]
[1780239511887,33.55,73510.39,16.4,-0.49296,0.00024,20.06816]
[1780239512997,33.55,73510.36,16.4,-0.49297,0.00024,20.06408]
[1780239512870,33.55,73517.92,16.4,-0.49119,0.00024,20.06436]
[1780239515015,33.55,73520.77,16.4,-0.49051,0.00024,20.06436]
[1780239518768,33.55,73520.19,16.4,-0.49065,0.00024,20.06437]
[1780239519920,33.55,73506.98,16.4,-0.49377,0.00024,20.06383]
[1780239520496,33.55,73506.98,16.4,-0.49377,0.00024,20.06383]
[1780239520845,33.55,73506.98,16.4,-0.49377,0.00024,20.06383]
[1780239521071,33.56,73509.71,16.4,-0.49313,0.00024,20.06404]
[1780239521177,33.56,73509.71,16.4,-0.49313,0.00024,20.06404]
[1780239521481,33.56,73509.71,16.4,-0.49313,0.00024,20.06404]
[1780239521517,33.56,73509.71,16.4,-0.49313,0.00024,20.06404]
[1780239521934,33.56,73519.34,16.4,-0.49085,0.00024,20.06437]
[1780239523720,33.56,73519.84,16.4,-0.49073,0.00024,20.06437]
[1780239524001,33.56,73519.84,16.4,-0.49073,0.00024,20.06437]
[1780239524022,33.56,73515.41,16.4,-0.49178,0.00024,20.06431]
[1780239528983,33.56,73511.38,16.4,-0.49273,0.00024,20.06414]
[1780239534018,33.57,73512.18,16.4,-0.49254,0.00024,20.06419]
[1780239539053,33.58,73512.3,16.4,-0.49251,0.00024,20.06419]
[1780239540327,33.58,73512.44,16.4,-0.49248,0.00024,20.0642]
[1780239540410,33.58,73512.44,16.4,-0.49248,0.00024,20.0642]
[1780239540592,33.58,73512.44,16.4,-0.49248,0.00024,20.0642]
[1780239546101,33.58,73512.45,16.4,-0.49248,0.00024,20.0642]
[1780239547707,33.58,73512.45,16.4,-0.49248,0.00024,20.0642]
[1780239549289,33.58,73518.33,16.4,-0.49109,0.00024,20.06437]
[1780239550130,33.59,73522.89,16.4,-0.49001,0.00024,20.06433]
[1780239551137,33.59,73528.43,16.4,-0.4887,0.00024,20.06408]
[1780239554158,33.59,73532.56,16.4,-0.48773,0.00024,20.06376]
[1780239559193,33.59,73535.73,16.4,-0.48698,0.00024,20.06344]
[1780239564228,33.6,73536.6,16.4,-0.48678,0.00024,20.06333]
[1780239566196,33.6,73536.6,16.4,-0.48678,0.00024,20.06333]
[1780239566242,33.6,73537.69,16.4,-0.48652,0.00024,20.0632]
[1780239568911,33.6,73540.58,16.4,-0.48584,0.00024,20.0628]
[1780239570113,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239570162,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239570391,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239570575,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239570774,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239570943,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239571078,33.6,73545.47,16.4,-0.48469,0.00024,20.06199]
[1780239570948,33.6,73543.99,16.4,-0.48504,0.00024,20.06225]
[1780239571488,33.6,73543.99,16.4,-0.48504,0.00024,20.06225]
[1780239571691,33.6,73543.99,16.4,-0.48504,0.00024,20.06225]
[1780239571748,33.6,73513.66,16.4,-0.49219,0.00024,20.06018]
[1780239572137,33.6,73513.66,16.4,-0.49219,0.00024,20.06018]
[1780239572248,33.6,73513.66,16.4,-0.49219,0.00024,20.06018]
[1780239572251,33.6,73513.66,16.4,-0.49219,0.00024,20.06018]
[1780239572398,33.6,73505.22,16.4,-0.49418,0.00024,20.05959]
[1780239573200,33.6,73505.22,16.4,-0.49418,0.00024,20.05959]
[1780239573781,33.6,73498.11,16.4,-0.49586,0.00024,20.0587]
[1780239574276,33.6,73498.11,16.4,-0.49586,0.00024,20.0587]
[1780239576919,33.6,73502.31,16.4,-0.49487,0.00024,20.05927]
[1780239576952,33.6,73502.31,16.4,-0.49487,0.00024,20.05927]
[1780239576999,33.6,73502.31,16.4,-0.49487,0.00024,20.05927]
[1780239577002,33.6,73502.31,16.4,-0.49487,0.00024,20.05927]
[1780239577008,33.6,73502.31,16.4,-0.49487,0.00024,20.05927]
[1780239577088,33.6,73502.31,16.4,-0.49487,0.00024,20.05927]
[1780239577148,33.6,73502.25,16.4,-0.49488,0.00024,20.05926]
[1780239577206,33.6,73502.25,16.4,-0.49488,0.00024,20.05926]
[1780239577727,33.59,73494.0,16.4,-0.49683,0.00024,20.05802]
[1780239578329,33.59,73488.9,16.4,-0.49804,0.00024,20.05702]
[1780239579247,33.59,73488.9,16.4,-0.49804,0.00024,20.05702]
[1780239579593,33.59,73488.9,16.4,-0.49804,0.00024,20.05702]
[1780239580643,33.59,73488.05,16.4,-0.49824,0.00024,20.05684]
[1780239582290,33.59,73488.35,16.4,-0.49817,0.00024,20.0569]
[1780239587392,33.58,73488.31,16.4,-0.49818,0.00024,20.05689]
[1780239589823,33.58,73488.43,16.4,-0.49815,0.00024,20.05692]
[1780239589898,33.58,73495.9,16.4,-0.49639,0.00024,20.05835]
[1780239592368,33.58,73497.61,16.4,-0.49598,0.00024,20.05862]
[1780239592422,33.58,73497.61,16.4,-0.49598,0.00024,20.05862]
[1780239592468,33.58,73497.61,16.4,-0.49598,0.00024,20.05862]
[1780239598470,33.57,73500.81,16.4,-0.49523,0.00024,20.05908]
[1780239599141,33.57,73500.81,16.4,-0.49523,0.00024,20.05908]
[1780239600223,33.57,73500.81,16.4,-0.49523,0.00024,20.05908]
[1780239600856,33.57,73500.81,16.4,-0.49523,0.00024,20.05908]
[1780239600949,33.57,73506.97,16.4,-0.49377,0.00024,20.05975]
[1780239601523,33.57,73506.97,16.4,-0.49377,0.00024,20.05975]
[1780239601696,33.57,73506.97,16.4,-0.49377,0.00024,20.05975]
[1780239603067,33.57,73505.62,16.4,-0.49409,0.00024,20.05963]
[1780239603072,33.57,73495.72,16.4,-0.49643,0.00024,20.05832]
[1780239603223,33.57,73495.72,16.4,-0.49643,0.00024,20.05832]
[1780239607635,33.57,73490.71,16.4,-0.49762,0.00024,20.0574]
[1780239608820,33.56,73490.64,16.4,-0.49763,0.00024,20.05739]
[1780239609030,33.56,73490.64,16.4,-0.49763,0.00024,20.05739]
[1780239609032,33.56,73490.64,16.4,-0.49763,0.00024,20.05739]
[1780239609071,33.56,73502.7,16.4,-0.49478,0.00024,20.05931]
[1780239612899,33.56,73505.72,16.4,-0.49407,0.00024,20.05964]
[1780239614978,33.56,73508.05,16.4,-0.49352,0.00024,20.05984]
[1780239617138,33.56,73507.8,16.4,-0.49358,0.00024,20.05982]
[1780239616744,33.55,73512.64,16.4,-0.49243,0.00024,20.06013]
[1780239617310,33.55,73512.64,16.4,-0.49243,0.00024,20.06013]
[1780239619318,33.55,73516.57,16.4,-0.4915,0.00024,20.06027]
[1780239619730,33.55,73516.57,16.4,-0.4915,0.00024,20.06027]
[1780239619831,33.55,73516.57,16.4,-0.4915,0.00024,20.06027]
[1780239620715,33.55,73520.08,16.4,-0.49067,0.00024,20.06029]
[1780239620717,33.55,73520.08,16.4,-0.49067,0.00024,20.06029]
[1780239620915,33.55,73520.08,16.4,-0.49067,0.00024,20.06029]
[1780239620958,33.55,73520.08,16.4,-0.49067,0.00024,20.06029]
[1780239621070,33.55,73526.8,16.4,-0.48909,0.00024,20.0601]
[1780239621425,33.55,73526.8,16.4,-0.48909,0.00024,20.0601]
[1780239621603,33.55,73526.8,16.4,-0.48909,0.00024,20.0601]
[1780239622063,33.55,73526.8,16.4,-0.48909,0.00024,20.0601]
[1780239622113,33.55,73507.46,16.4,-0.49366,0.00024,20.05979]
[1780239622934,33.55,73507.3,16.4,-0.4937,0.00024,20.05978]
[1780239624306,33.54,73510.17,16.4,-0.49302,0.00024,20.06]
[1780239624665,33.54,73514.52,16.4,-0.49199,0.00024,20.06021]
[1780239628348,33.54,73517.57,16.4,-0.49127,0.00024,20.06028]
[1780239630383,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239630396,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239630537,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239630601,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239630785,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239630890,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239630920,33.54,73517.79,16.4,-0.49122,0.00024,20.06028]
[1780239631176,33.54,73504.53,16.4,-0.49435,0.00024,20.05544]
[1780239631506,33.54,73504.53,16.4,-0.49435,0.00024,20.05544]
[1780239631585,33.54,73504.53,16.4,-0.49435,0.00024,20.05544]
[1780239631727,33.54,73491.37,16.4,-0.49747,0.00024,20.05346]
[1780239633742,33.54,73490.0,16.4,-0.49779,0.00024,20.05318]
[1780239634736,33.54,73490.0,16.4,-0.49779,0.00024,20.05318]
[1780239635219,33.53,73490.93,16.4,-0.49757,0.00024,20.05337]
[1780239635949,33.53,73490.93,16.4,-0.49757,0.00024,20.05337]
[1780239636718,33.53,73494.36,16.4,-0.49676,0.00024,20.05402]
[1780239639642,33.53,73498.66,16.4,-0.49574,0.00024,20.05471]
[1780239639800,33.53,73503.11,16.4,-0.49469,0.00024,20.05529]
[1780239641813,33.53,73509.74,16.4,-0.49312,0.00024,20.05589]
[1780239643138,33.53,73509.74,16.4,-0.49312,0.00024,20.05589]
[1780239648807,33.52,73513.17,16.4,-0.49231,0.00024,20.05608]
[1780239649021,33.52,73513.17,16.4,-0.49231,0.00024,20.05608]
[1780239649604,33.52,73512.57,16.4,-0.49245,0.00024,20.05605]
[1780239649683,33.52,73512.57,16.4,-0.49245,0.00024,20.05605]
[1780239649734,33.52,73512.57,16.4,-0.49245,0.00024,20.05605]
[1780239649829,33.52,73512.57,16.4,-0.49245,0.00024,20.05605]
[1780239649869,33.52,73524.29,16.4,-0.48968,0.00024,20.05613]
[1780239650607,33.52,73524.29,16.4,-0.48968,0.00024,20.05613]
[1780239650709,33.52,73524.29,16.4,-0.48968,0.00024,20.05613]
[1780239650876,33.52,73531.95,16.4,-0.48787,0.00024,20.05565]
[1780239655914,33.53,73533.05,16.4,-0.48761,0.00024,20.05555]
[1780239660949,33.53,73528.05,16.4,-0.48879,0.00024,20.05595]
[1780239664209,33.53,73525.43,16.4,-0.48941,0.00024,20.05608]
[1780239665414,33.53,73525.29,16.4,-0.48944,0.00024,20.05609]
[1780239666991,33.52,73516.77,16.4,-0.49146,0.00024,20.05619]
[1780239671450,33.52,73516.64,16.4,-0.49149,0.00024,20.05619]
[1780239678410,33.51,73516.82,16.4,-0.49145,0.00024,20.05619]
[1780239679078,33.51,73505.3,16.4,-0.49417,0.00024,20.05552]
[1780239679519,33.51,73505.3,16.4,-0.49417,0.00024,20.05552]
[1780239680085,33.51,73500.27,16.4,-0.49536,0.00024,20.05494]
[1780239681092,33.51,73509.71,16.4,-0.49313,0.00024,20.05589]
[1780239686127,33.5,73513.26,16.4,-0.49229,0.00024,20.05609]
[1780239691165,33.5,73516.72,16.4,-0.49147,0.00024,20.05211]
[1780239696200,33.49,73516.67,16.4,-0.49148,0.00024,20.05211]
[1780239698214,33.49,73507.26,16.4,-0.49371,0.00024,20.05163]
[1780239703249,33.49,73504.6,16.4,-0.49434,0.00024,20.05138]
[1780239708590,33.48,73504.38,16.4,-0.49439,0.00024,20.05135]
[1780239714328,33.47,73507.08,16.4,-0.49376,0.00024,20.05161]
[1780239719363,33.47,73505.4,16.4,-0.49415,0.00024,20.05146]
[1780239724398,33.46,73511.13,16.4,-0.4928,0.00024,20.0519]
[1780239729621,33.46,73513.85,16.4,-0.49215,0.00024,20.05203]
[1780239729901,33.46,73513.85,16.4,-0.49215,0.00024,20.05203]
[1780239735475,33.45,73516.29,16.4,-0.49157,0.00024,20.05211]
[1780239740510,33.44,73515.6,16.4,-0.49174,0.00024,20.05209]
[1780239745545,33.44,73516.55,16.4,-0.49151,0.00024,20.05211]
[1780239747498,33.44,73516.64,16.4,-0.49149,0.00024,20.05211]
[1780239747540,33.44,73516.64,16.4,-0.49149,0.00024,20.05211]
[1780239752356,33.43,73517.91,16.4,-0.49119,0.00024,20.05213]
[1780239758637,33.42,73518.87,16.4,-0.49096,0.00024,20.04806]
[1780239759978,33.42,73518.87,16.4,-0.49096,0.00024,20.04806]
[1780239763208,33.42,73519.92,16.4,-0.49071,0.00024,20.04806]
[1780239763225,33.42,73519.92,16.4,-0.49071,0.00024,20.04806]
[1780239763227,33.42,73519.92,16.4,-0.49071,0.00024,20.04806]
[1780239763676,33.42,73520.72,16.4,-0.49052,0.00024,20.04805]
[1780239764680,33.42,73529.92,16.4,-0.48834,0.00024,20.04765]
[1780239765670,33.42,73529.92,16.4,-0.48834,0.00024,20.04765]
[1780239767447,33.42,73532.67,16.4,-0.48769,0.00024,20.04741]
[1780239772736,33.42,73532.65,16.4,-0.48769,0.00024,20.04741]
[1780239777771,33.42,73530.47,16.4,-0.48821,0.00024,20.04761]
[1780239782806,33.42,73531.1,16.4,-0.48806,0.00024,20.04755]
[1780239788848,33.42,73530.82,16.4,-0.48812,0.00024,20.04758]
[1780239791548,33.42,73528.71,16.4,-0.48863,0.00024,20.04774]
[1780239792405,33.42,73528.17,16.4,-0.48875,0.00024,20.04777]
[1780239798918,33.42,73528.21,16.4,-0.48874,0.00024,20.04777]
[1780239803953,33.43,73528.45,16.4,-0.48869,0.00024,20.04775]
[1780239809995,33.44,73528.48,16.4,-0.48868,0.00024,20.04775]
[1780239816037,33.44,73528.82,16.4,-0.4886,0.00024,20.04365]
[1780239821072,33.45,73530.91,16.4,-0.4881,0.00024,20.04349]
[1780239826110,33.45,73530.56,16.4,-0.48819,0.00024,20.04352]
[1780239833159,33.46,73530.3,16.4,-0.48825,0.00024,20.04354]
[1780239838193,33.46,73529.91,16.4,-0.48834,0.00024,20.04357]
[1780239845243,33.46,73528.88,16.4,-0.48859,0.00024,20.04365]
[1780239851285,33.46,73528.62,16.4,-0.48865,0.00024,20.04366]
[1780239856320,33.46,73529.21,16.4,-0.48851,0.00024,20.04362]
[1780239861355,33.46,73529.51,16.4,-0.48844,0.00024,20.0436]
[1780239867397,33.45,73528.98,16.4,-0.48856,0.00024,20.04364]
[1780239871145,33.45,73528.98,16.4,-0.48856,0.00024,20.04364]
[1780239871195,33.45,73528.98,16.4,-0.48856,0.00024,20.03956]
[1780239877467,33.45,73528.4,16.4,-0.4887,0.00024,20.0396]
[1780239882154,33.45,73528.9,16.4,-0.48858,0.00024,20.03956]
[1780239882179,33.45,73528.9,16.4,-0.48858,0.00024,20.03956]
[1780239882473,33.45,73528.9,16.4,-0.48858,0.00024,20.03956]
[1780239882499,33.45,73528.9,16.4,-0.48858,0.00024,20.03956]
[1780239882903,33.45,73528.9,16.4,-0.48858,0.00024,20.03956]
[1780239883172,33.45,73528.9,16.4,-0.48858,0.00024,20.03956]
[1780239883215,33.45,73523.53,16.4,-0.48986,0.00024,20.03983]
[1780239883839,33.45,73523.53,16.4,-0.48986,0.00024,20.03983]
[1780239883940,33.45,73520.55,16.4,-0.49056,0.00024,20.03989]
[1780239885300,33.45,73520.55,16.4,-0.49056,0.00024,20.03989]
[1780239890558,33.44,73523.04,16.4,-0.48997,0.00024,20.03984]
[1780239895593,33.44,73522.68,16.4,-0.49006,0.00024,20.03985]
[1780239898401,33.44,73522.68,16.4,-0.49006,0.00024,20.03985]
[1780239898459,33.44,73522.68,16.4,-0.49006,0.00024,20.03985]
[1780239899621,33.43,73515.22,16.4,-0.49183,0.00024,20.03984]
[1780239900684,33.43,73515.22,16.4,-0.49183,0.00024,20.03984]
[1780239900775,33.43,73515.22,16.4,-0.49183,0.00024,20.03984]
[1780239906679,33.43,73513.51,16.4,-0.49223,0.00024,20.03978]
[1780239911714,33.42,73515.71,16.4,-0.49171,0.00024,20.03985]
[1780239913405,33.42,73515.71,16.4,-0.49171,0.00024,20.03985]
[1780239913442,33.42,73519.61,16.4,-0.49079,0.00024,20.0399]
[1780239914735,33.42,73523.66,16.4,-0.48982,0.00024,20.03983]
[1780239919770,33.41,73525.53,16.4,-0.48938,0.00024,20.03975]
[1780239921056,33.41,73525.53,16.4,-0.48938,0.00024,20.03975]
[1780239924331,33.41,73531.65,16.4,-0.48793,0.00024,20.03934]
[1780239932862,33.39,73532.19,16.4,-0.48779,0.00024,20.03521]
[1780239937898,33.38,73532.27,16.4,-0.48777,0.00024,20.0352]
[1780239940656,33.38,73532.32,16.4,-0.48776,0.00024,20.03519]
[1780239940665,33.38,73532.32,16.4,-0.48776,0.00024,20.03519]
[1780239940683,33.38,73532.32,16.4,-0.48776,0.00024,20.03519]
[1780239940697,33.38,73532.32,16.4,-0.48776,0.00024,20.03519]
[1780239941926,33.38,73541.64,16.4,-0.48555,0.00024,20.03401]
[1780239944765,33.38,73542.1,16.4,-0.48544,0.00024,20.03393]
[1780239949445,33.38,73542.27,16.4,-0.4854,0.00024,20.03391]
[1780239951459,33.38,73542.27,16.4,-0.4854,0.00024,20.03391]
[1780239959608,33.39,73543.22,16.4,-0.48517,0.00024,20.03375]
[1780239964902,33.4,73543.57,16.4,-0.48509,0.00024,20.03369]
[1780239964911,33.4,73543.57,16.4,-0.48509,0.00024,20.03369]
[1780239964928,33.4,73543.57,16.4,-0.48509,0.00024,20.03369]
[1780239965000,33.4,73543.57,16.4,-0.48509,0.00024,20.03369]
[1780239965315,33.4,73543.57,16.4,-0.48509,0.00024,20.03369]
[1780239965369,33.4,73543.57,16.4,-0.48509,0.00024,20.03369]
[1780239965378,33.4,73555.43,16.4,-0.48228,0.00024,20.03113]
[1780239965554,33.4,73555.43,16.4,-0.48228,0.00024,20.03113]
[1780239966355,33.4,73555.43,16.4,-0.48228,0.00024,20.03113]
[1780239966418,33.4,73561.47,16.4,-0.48084,0.00024,20.02944]
[1780239967245,33.4,73561.47,16.4,-0.48084,0.00024,20.02944]
[1780239967460,33.4,73561.47,16.4,-0.48084,0.00024,20.02944]
[1780239967642,33.4,73559.57,16.4,-0.48129,0.00024,20.03]
[1780239969355,33.4,73559.34,16.4,-0.48135,0.00024,20.03007]
[1780239969613,33.4,73559.41,16.4,-0.48133,0.00024,20.03005]
[1780239970125,33.4,73558.65,16.4,-0.48151,0.00024,20.03026]
[1780239971099,33.4,73558.65,16.4,-0.48151,0.00024,20.03026]
[1780239971132,33.4,73558.47,16.4,-0.48155,0.00024,20.03031]
[1780239972646,33.4,73558.31,16.4,-0.48159,0.00024,20.03036]
[1780239972665,33.4,73558.31,16.4,-0.48159,0.00024,20.03036]
[1780239972679,33.4,73558.31,16.4,-0.48159,0.00024,20.03036]
[1780239972716,33.4,73558.31,16.4,-0.48159,0.00024,20.03036]
[1780239972736,33.4,73558.31,16.4,-0.48159,0.00024,20.03036]
[1780239973323,33.4,73558.31,16.4,-0.48159,0.00024,20.03036]
[1780239973385,33.4,73556.17,16.4,-0.4821,0.00024,20.03094]
[1780239973649,33.4,73556.17,16.4,-0.4821,0.00024,20.03094]
[1780239977768,33.4,73552.7,16.4,-0.48292,0.00024,20.03181]
[1780239977771,33.4,73552.7,16.4,-0.48292,0.00024,20.03181]
[1780239977877,33.4,73552.7,16.4,-0.48292,0.00024,20.03181]
[1780239979531,33.4,73552.52,16.4,-0.48297,0.00024,20.03185]
[1780239981571,33.4,73552.4,16.4,-0.48299,0.00024,20.03188]
[1780239981587,33.4,73552.4,16.4,-0.48299,0.00024,20.03188]
[1780239981602,33.4,73552.4,16.4,-0.48299,0.00024,20.03188]
[1780239986004,33.4,73551.48,16.4,-0.48321,0.00024,20.03209]
[1780239990559,33.4,73551.37,16.4,-0.48324,0.00024,20.03212]
[1780239996309,33.4,73551.85,16.4,-0.48312,0.00024,20.02793]
[1780239996833,33.4,73551.85,16.4,-0.48312,0.00024,20.02793]
[1780239997324,33.4,73551.85,16.4,-0.48312,0.00024,20.02793]
[1780239997403,33.4,73551.85,16.4,-0.48312,0.00024,20.02793]
[1780239997403,33.4,73551.85,16.4,-0.48312,0.00024,20.02793]
[1780239997424,33.4,73551.85,16.4,-0.48312,0.00024,20.02793]
[1780239997425,33.4,73552.66,16.4,-0.48293,0.00024,20.02774]
[1780239998681,33.4,73555.94,16.4,-0.48215,0.00024,20.02692]
[1780239998690,33.4,73555.94,16.4,-0.48215,0.00024,20.02692]
[1780239998727,33.4,73555.94,16.4,-0.48215,0.00024,20.02692]
[1780239998926,33.4,73555.94,16.4,-0.48215,0.00024,20.02692]
[1780239998960,33.4,73555.94,16.4,-0.48215,0.00024,20.02692]
[1780239999330,33.41,73563.24,16.4,-0.48042,0.00024,20.02482]
[1780239999616,33.41,73563.24,16.4,-0.48042,0.00024,20.02482]
[1780239999943,33.41,73563.24,16.4,-0.48042,0.00024,20.02482]
[1780240000381,33.41,73563.24,16.4,-0.48042,0.00024,20.02482]
[1780240006601,33.4,73568.04,16.4,-0.47928,0.00024,20.02323]
[1780240012421,33.39,73567.59,16.4,-0.47939,0.00024,20.02338]
[1780240018463,33.39,73562.82,16.4,-0.48052,0.00024,20.02494]
[1780240023259,33.4,73563.28,16.4,-0.48041,0.00024,20.0248]
[1780240028533,33.4,73563.78,16.4,-0.48029,0.00024,20.02464]
[1780240028917,33.4,73563.78,16.4,-0.48029,0.00024,20.02464]
[1780240031314,33.4,73563.15,16.4,-0.48044,0.00024,20.02484]
[1780240037596,33.4,73563.05,16.4,-0.48046,0.00024,20.02487]
[1780240042631,33.4,73563.1,16.4,-0.48045,0.00024,20.02486]
[1780240048673,33.4,73562.9,16.4,-0.4805,0.00024,20.02492]
[1780240051441,33.4,73562.9,16.4,-0.4805,0.00024,20.02492]
[1780240051481,33.4,73562.9,16.4,-0.4805,0.00024,20.02492]
[1780240051525,33.4,73562.9,16.4,-0.4805,0.00024,20.02492]
[1780240053544,33.4,73562.24,16.4,-0.48065,0.00024,20.02104]
[1780240053571,33.4,73562.24,16.4,-0.48065,0.00024,20.02104]
[1780240053872,33.4,73559.35,16.4,-0.48134,0.00024,20.02189]
[1780240055722,33.4,73563.57,16.4,-0.48034,0.00024,20.02062]
[1780240058962,33.4,73563.72,16.4,-0.4803,0.00024,20.02058]
[1780240065795,33.4,73564.09,16.4,-0.48022,0.00024,20.02046]
[1780240067787,33.4,73564.09,16.4,-0.48022,0.00024,20.02046]
[1780240070524,33.4,73562.21,16.4,-0.48066,0.00024,20.02105]
[1780240070548,33.4,73562.21,16.4,-0.48066,0.00024,20.02105]
[1780240070582,33.4,73562.21,16.4,-0.48066,0.00024,20.02105]
[1780240072697,33.4,73558.74,16.4,-0.48149,0.00024,20.02207]
[1780240072701,33.4,73558.74,16.4,-0.48149,0.00024,20.02207]
[1780240072738,33.4,73558.74,16.4,-0.48149,0.00024,20.02207]
[1780240072844,33.4,73558.01,16.4,-0.48166,0.00024,20.02227]
[1780240074492,33.4,73558.01,16.4,-0.48166,0.00024,20.02227]
[1780240074593,33.4,73557.43,16.4,-0.4818,0.00024,20.02243]
[1780240075035,33.4,73557.43,16.4,-0.4818,0.00024,20.02243]
[1780240078316,33.4,73556.92,16.4,-0.48192,0.00024,20.02257]
[1780240078345,33.41,73551.72,16.4,-0.48315,0.00024,20.02387]
[1780240078858,33.41,73551.72,16.4,-0.48315,0.00024,20.02387]
[1780240080027,33.41,73552.34,16.4,-0.48301,0.00024,20.02373]
[1780240081378,33.41,73552.38,16.4,-0.483,0.00024,20.02372]
[1780240081418,33.41,73552.38,16.4,-0.483,0.00024,20.02372]
[1780240081704,33.41,73552.23,16.4,-0.48303,0.00024,20.02375]
[1780240082409,33.41,73552.23,16.4,-0.48303,0.00024,20.02375]
[1780240083098,33.4,73550.73,16.4,-0.48339,0.00024,20.0241]
[1780240084503,33.4,73548.52,16.4,-0.48391,0.00024,20.02458]
[1780240085376,33.4,73547.97,16.4,-0.48404,0.00024,20.02469]
[1780240088600,33.39,73548.12,16.4,-0.48401,0.00024,20.02466]
[1780240088637,33.39,73548.12,16.4,-0.48401,0.00024,20.02466]
[1780240088730,33.39,73547.74,16.4,-0.4841,0.00024,20.02473]
[1780240088788,33.39,73547.74,16.4,-0.4841,0.00024,20.02473]
[1780240088812,33.39,73547.74,16.4,-0.4841,0.00024,20.02473]
[1780240088980,33.39,73547.74,16.4,-0.4841,0.00024,20.02473]
[1780240089018,33.39,73552.51,16.4,-0.48296,0.00024,20.02368]
[1780240089963,33.39,73558.94,16.4,-0.48143,0.00024,20.022]
[1780240091206,33.39,73558.94,16.4,-0.48143,0.00024,20.022]
[1780240091729,33.38,73559.09,16.4,-0.4814,0.00024,20.02196]
[1780240091823,33.38,73559.09,16.4,-0.4814,0.00024,20.02196]
[1780240092258,33.38,73559.09,16.4,-0.4814,0.00024,20.02196]
[1780240093906,33.38,73559.41,16.4,-0.48132,0.00024,20.02186]
[1780240095004,33.38,73560.62,16.4,-0.48103,0.00024,20.02151]
[1780240095492,33.38,73560.62,16.4,-0.48103,0.00024,20.02151]
[1780240095539,33.38,73565.2,16.4,-0.47995,0.00024,20.02008]
[1780240097530,33.38,73566.3,16.4,-0.47968,0.00024,20.01972]
[1780240103390,33.38,73565.14,16.4,-0.47996,0.00024,20.0201]
[1780240109099,33.38,73565.29,16.4,-0.47992,0.00024,20.02005]
[1780240113439,33.38,73566.2,16.4,-0.47971,0.00024,20.01566]
[1780240113444,33.38,73566.2,16.4,-0.47971,0.00024,20.01566]
[1780240113693,33.38,73566.2,16.4,-0.47971,0.00024,20.01566]
[1780240113745,33.38,73566.63,16.4,-0.4796,0.00024,20.01552]
[1780240114332,33.38,73566.63,16.4,-0.4796,0.00024,20.01552]
[1780240114814,33.38,73567.9,16.4,-0.4793,0.00024,20.01508]
[1780240115141,33.38,73572.48,16.4,-0.47821,0.00024,20.01341]
[1780240115916,33.38,73572.48,16.4,-0.47821,0.00024,20.01341]
[1780240115934,33.38,73572.48,16.4,-0.47821,0.00024,20.01341]
[1780240119870,33.38,73574.83,16.4,-0.47765,0.00024,20.0125]
[1780240125990,33.37,73575.87,16.4,-0.47741,0.00024,20.01208]
[1780240126854,33.37,73575.87,16.4,-0.47741,0.00024,20.01208]
[1780240127755,33.37,73575.87,16.4,-0.47741,0.00024,20.01208]
[1780240127767,33.37,73575.87,16.4,-0.47741,0.00024,20.01208]
[1780240130246,33.37,73569.15,16.4,-0.479,0.00024,20.01463]
[1780240134765,33.37,73567.93,16.4,-0.47929,0.00024,20.01506]
[1780240134805,33.37,73567.93,16.4,-0.47929,0.00024,20.01506]
[1780240134922,33.37,73567.93,16.4,-0.47929,0.00024,20.01506]
[1780240135405,33.37,73567.93,16.4,-0.47929,0.00024,20.01506]
[1780240135424,33.37,73567.93,16.4,-0.47929,0.00024,20.01506]
[1780240135495,33.37,73567.93,16.4,-0.47929,0.00024,20.01506]
[1780240135503,33.37,73559.36,16.4,-0.48133,0.00024,20.01778]
[1780240137634,33.37,73556.61,16.4,-0.48198,0.00024,20.01854]
[1780240137720,33.37,73556.61,16.4,-0.48198,0.00024,20.01854]
[1780240137640,33.37,73551.94,16.4,-0.48309,0.00024,20.01972]
[1780240137745,33.37,73551.94,16.4,-0.48309,0.00024,20.01972]
[1780240137747,33.37,73551.94,16.4,-0.48309,0.00024,20.01972]
[1780240138422,33.37,73551.94,16.4,-0.48309,0.00024,20.01972]
[1780240138512,33.37,73550.76,16.4,-0.48337,0.00024,20.01999]
[1780240143337,33.37,73546.65,16.4,-0.48435,0.00024,20.02085]
[1780240144799,33.37,73544.95,16.4,-0.48475,0.00024,20.02118]
[1780240146577,33.37,73544.95,16.4,-0.48475,0.00024,20.02118]
[1780240154414,33.37,73544.32,16.4,-0.4849,0.00024,20.02129]
[1780240156238,33.37,73546.0,16.4,-0.4845,0.00024,20.02098]
[1780240161463,33.37,73549.59,16.4,-0.48365,0.00024,20.02024]
[1780240165047,33.37,73549.56,16.4,-0.48366,0.00024,20.02025]
[1780240165053,33.37,73549.56,16.4,-0.48366,0.00024,20.02025]
[1780240165491,33.37,73553.14,16.4,-0.48281,0.00024,20.01943]
[1780240166103,33.37,73553.14,16.4,-0.48281,0.00024,20.01943]
[1780240166232,33.37,73553.14,16.4,-0.48281,0.00024,20.01943]
[1780240167087,33.37,73555.67,16.4,-0.4822,0.00024,20.01879]
[1780240168284,33.37,73555.15,16.4,-0.48233,0.00024,20.01893]
[1780240168323,33.37,73555.15,16.4,-0.48233,0.00024,20.01893]
[1780240168512,33.37,73555.72,16.4,-0.48219,0.00024,20.01878]
[1780240173547,33.37,73556.59,16.4,-0.48198,0.00024,20.01446]
[1780240175244,33.37,73556.59,16.4,-0.48198,0.00024,20.01446]
[1780240175247,33.37,73556.59,16.4,-0.48198,0.00024,20.01446]
[1780240175261,33.37,73556.59,16.4,-0.48198,0.00024,20.01446]
[1780240175423,33.37,73556.59,16.4,-0.48198,0.00024,20.01446]
[1780240175561,33.37,73554.23,16.4,-0.48255,0.00024,20.01507]
[1780240176458,33.37,73554.23,16.4,-0.48255,0.00024,20.01507]
[1780240176749,33.37,73554.23,16.4,-0.48255,0.00024,20.01507]
[1780240176853,33.37,73551.65,16.4,-0.48316,0.00024,20.01569]
[1780240177457,33.37,73551.65,16.4,-0.48316,0.00024,20.01569]
[1780240177575,33.37,73552.04,16.4,-0.48307,0.00024,20.0156]
[1780240178182,33.37,73552.04,16.4,-0.48307,0.00024,20.0156]
[1780240183617,33.37,73551.4,16.4,-0.48322,0.00024,20.01575]
[1780240188652,33.36,73552.55,16.4,-0.48294,0.00024,20.01548]
[1780240193686,33.36,73552.51,16.4,-0.48295,0.00024,20.01549]
[1780240198722,33.36,73555.98,16.4,-0.48213,0.00024,20.01462]
[1780240200840,33.36,73556.31,16.4,-0.48205,0.00024,20.01453]
[1780240206778,33.37,73552.57,16.4,-0.48294,0.00024,20.01548]
[1780240211813,33.37,73553.64,16.4,-0.48269,0.00024,20.01522]
[1780240217855,33.37,73553.64,16.4,-0.48269,0.00024,20.01522]
[1780240219483,33.37,73553.64,16.4,-0.48269,0.00024,20.01522]
[1780240219585,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240219910,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240219936,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240220189,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221190,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221199,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221204,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221213,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221227,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221474,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240221573,33.37,73555.98,16.4,-0.48213,0.00024,20.01462]
[1780240226863,33.37,73553.14,16.4,-0.48281,0.00024,20.01534]
[1780240229361,33.37,73553.14,16.4,-0.48281,0.00024,20.01534]
[1780240229371,33.37,73553.14,16.4,-0.48281,0.00024,20.01534]
[1780240232544,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240232545,33.37,73553.6,16.4,-0.4827,0.00024,20.01523]
[1780240235487,33.37,73555.04,16.4,-0.48235,0.00024,20.01078]
[1780240235588,33.37,73555.91,16.4,-0.48214,0.00024,20.01055]
[1780240241020,33.37,73556.77,16.4,-0.48194,0.00024,20.01033]
[1780240246765,33.37,73557.15,16.4,-0.48185,0.00024,20.01022]
[1780240246768,33.37,73557.15,16.4,-0.48185,0.00024,20.01022]
[1780240254074,33.37,73554.51,16.4,-0.48248,0.00024,20.01092]
[1780240254077,33.37,73554.51,16.4,-0.48248,0.00024,20.01092]
[1780240261166,33.38,73554.13,16.4,-0.48257,0.00024,20.01101]
[1780240267206,33.38,73553.52,16.4,-0.48272,0.00024,20.01116]
[1780240273249,33.38,73553.61,16.4,-0.48269,0.00024,20.01114]
[1780240282312,33.38,73555.47,16.4,-0.48225,0.00024,20.01067]
[1780240289010,33.38,73553.94,16.4,-0.48262,0.00024,20.01106]
[1780240295403,33.39,73553.34,16.4,-0.48276,0.00024,20.00712]
[1780240300438,33.39,73553.41,16.4,-0.48274,0.00024,20.00711]
[1780240305474,33.39,73553.55,16.4,-0.48271,0.00024,20.00707]
[1780240311516,33.39,73553.36,16.4,-0.48275,0.00024,20.00712]
[1780240319572,33.39,73552.59,16.4,-0.48294,0.00024,20.00731]
[1780240324608,33.4,73552.44,16.4,-0.48298,0.00024,20.00735]
[1780240327770,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240327787,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240327789,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240327841,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240327861,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240327870,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240327888,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240328801,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240328824,33.4,73552.4,16.4,-0.48298,0.00024,20.00736]
[1780240328820,33.4,73545.86,16.4,-0.48454,0.00024,20.00875]
[1780240331005,33.4,73544.15,16.4,-0.48495,0.00024,20.00907]
[1780240332801,33.4,73544.08,16.4,-0.48496,0.00024,20.00908]
[1780240332983,33.4,73544.19,16.4,-0.48494,0.00024,20.00906]
[1780240337421,33.4,73545.49,16.4,-0.48463,0.00024,20.00882]
[1780240340299,33.4,73545.49,16.4,-0.48463,0.00024,20.00882]
[1780240340306,33.4,73545.49,16.4,-0.48463,0.00024,20.00882]
[1780240340314,33.4,73545.49,16.4,-0.48463,0.00024,20.00882]
[1780240340720,33.4,73549.7,16.4,-0.48363,0.00024,20.00797]
[1780240344748,33.4,73554.76,16.4,-0.48242,0.00024,20.00678]
[1780240349306,33.4,73556.5,16.4,-0.48201,0.00024,20.00632]
[1780240349318,33.4,73556.5,16.4,-0.48201,0.00024,20.00632]
[1780240349782,33.4,73559.1,16.4,-0.48139,0.00024,20.00561]
[1780240350347,33.4,73559.1,16.4,-0.48139,0.00024,20.00561]
[1780240355831,33.4,73562.49,16.4,-0.48058,0.00024,20.00051]
[1780240355952,33.4,73562.49,16.4,-0.48058,0.00024,20.00051]
[1780240358495,33.4,73562.63,16.4,-0.48055,0.00024,20.00047]
[1780240358517,33.4,73562.63,16.4,-0.48055,0.00024,20.00047]
[1780240360778,33.4,73563.12,16.4,-0.48043,0.00024,20.00031]
[1780240365904,33.4,73563.69,16.4,-0.4803,0.00024,20.00013]
[1780240370939,33.4,73563.21,16.4,-0.48041,0.00024,20.00028]
[1780240375974,33.4,73562.37,16.4,-0.48061,0.00024,20.00055]
[1780240380879,33.4,73562.96,16.4,-0.48047,0.00024,20.00036]
[1780240382015,33.4,73570.23,16.4,-0.47874,0.00024,19.9979]
[1780240384863,33.4,73570.74,16.4,-0.47862,0.00024,19.99772]
[1780240386155,33.39,73570.85,16.4,-0.4786,0.00024,19.99767]
[1780240386210,33.39,73570.85,16.4,-0.4786,0.00024,19.99767]
[1780240386736,33.39,73570.85,16.4,-0.4786,0.00024,19.99767]
[1780240386799,33.39,73570.85,16.4,-0.4786,0.00024,19.99767]
[1780240387391,33.39,73571.8,16.4,-0.47837,0.00024,19.99732]
[1780240387488,33.39,73578.84,16.4,-0.4767,0.00024,19.9945]
[1780240388058,33.39,73583.7,16.4,-0.47554,0.00024,19.99235]
[1780240392755,33.39,73584.23,16.4,-0.47542,0.00024,19.99211]
[1780240393910,33.39,73584.31,16.4,-0.4754,0.00024,19.99207]
[1780240393976,33.39,73579.91,16.4,-0.47644,0.00024,19.99404]
[1780240399135,33.39,73579.53,16.4,-0.47653,0.00024,19.9942]
[1780240404170,33.39,73577.92,16.4,-0.47691,0.00024,19.99488]
[1780240409204,33.38,73578.43,16.4,-0.47679,0.00024,19.99466]
[1780240414240,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240415629,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240415647,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240415648,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240415658,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240415922,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240415942,33.38,73578.05,16.4,-0.47688,0.00024,19.99073]
[1780240416095,33.38,73577.78,16.4,-0.47694,0.00024,19.99084]
[1780240416159,33.38,73577.78,16.4,-0.47694,0.00024,19.99084]
[1780240416741,33.38,73577.78,16.4,-0.47694,0.00024,19.99084]
[1780240419509,33.38,73572.79,16.4,-0.47813,0.00024,19.99284]
[1780240419798,33.38,73572.79,16.4,-0.47813,0.00024,19.99284]
[1780240419813,33.38,73572.79,16.4,-0.47813,0.00024,19.99284]
[1780240421517,33.38,73568.52,16.4,-0.47914,0.00024,19.99441]
[1780240424215,33.38,73565.36,16.4,-0.47989,0.00024,19.99548]
[1780240430945,33.38,73564.36,16.4,-0.48013,0.00024,19.99581]
[1780240436396,33.37,73563.57,16.4,-0.48032,0.00024,19.99606]
[1780240441431,33.37,73565.95,16.4,-0.47975,0.00024,19.99528]
[1780240447473,33.37,73565.95,16.4,-0.47975,0.00024,19.99528]
[1780240452508,33.37,73565.86,16.4,-0.47977,0.00024,19.99531]
[1780240454221,33.37,73565.98,16.4,-0.47974,0.00024,19.99527]
[1780240455505,33.37,73566.41,16.4,-0.47964,0.00024,19.99513]
[1780240455821,33.37,73566.41,16.4,-0.47964,0.00024,19.99513]
[1780240456967,33.37,73567.09,16.4,-0.47948,0.00024,19.9949]
[1780240457049,33.37,73569.23,16.4,-0.47897,0.00024,19.99415]
[1780240457543,33.37,73575.6,16.4,-0.47745,0.00024,19.99172]
[1780240460031,33.37,73574.77,16.4,-0.47765,0.00024,19.99205]
[1780240469627,33.36,73574.96,16.4,-0.4776,0.00024,19.99197]
[1780240474696,33.36,73575.1,16.4,-0.47757,0.00024,19.98782]
[1780240482911,33.36,73575.14,16.4,-0.47756,0.00024,19.9878]
[1780240488760,33.35,73577.58,16.4,-0.47697,0.00024,19.98679]
[1780240493795,33.35,73577.9,16.4,-0.4769,0.00024,19.98665]
[1780240498829,33.35,73577.94,16.4,-0.47689,0.00024,19.98663]
[1780240501192,33.34,73577.85,16.4,-0.47691,0.00024,19.98667]
[1780240501386,33.34,73577.85,16.4,-0.47691,0.00024,19.98667]
[1780240503386,33.34,73574.75,16.4,-0.47764,0.00024,19.98794]
[1780240505610,33.34,73574.68,16.4,-0.47766,0.00024,19.98796]
[1780240511921,33.34,73572.82,16.4,-0.4781,0.00024,19.98869]
[1780240516957,33.34,73572.3,16.4,-0.47822,0.00024,19.98888]
[1780240521991,33.33,73572.22,16.4,-0.47824,0.00024,19.98891]
[1780240527028,33.33,73572.1,16.4,-0.47827,0.00024,19.98895]
[1780240532063,33.33,73572.28,16.4,-0.47822,0.00024,19.98479]
[1780240537098,33.33,73572.18,16.4,-0.47825,0.00024,19.98482]
[1780240542133,33.32,73572.18,16.4,-0.47825,0.00024,19.98482]
[1780240547168,33.32,73572.49,16.4,-0.47817,0.00024,19.9847]
[1780240557241,33.32,73572.49,16.4,-0.47817,0.00024,19.98469]
[1780240563284,33.31,73573.1,16.4,-0.47802,0.00024,19.98446]
[1780240564569,33.31,73573.1,16.4,-0.47802,0.00024,19.98446]
[1780240566427,33.31,73573.21,16.4,-0.478,0.00024,19.98441]
[1780240572347,33.31,73573.04,16.4,-0.47803,0.00024,19.98448]
[1780240577382,33.31,73573.01,16.4,-0.47804,0.00024,19.98448]
[1780240589466,33.3,73573.26,16.4,-0.47798,0.00024,19.98438]
[1780240590473,33.3,73580.81,16.4,-0.47618,0.00024,19.98124]
[1780240596456,33.3,73582.36,16.4,-0.47581,0.00024,19.97645]
[1780240603564,33.3,73584.16,16.4,-0.47538,0.00024,19.97562]
[1780240608599,33.3,73584.19,16.4,-0.47537,0.00024,19.97561]
[1780240614641,33.3,73584.0,16.4,-0.47542,0.00024,19.9757]
[1780240619676,33.3,73584.95,16.4,-0.47519,0.00024,19.97525]
[1780240620443,33.3,73584.95,16.4,-0.47519,0.00024,19.97525]
[1780240621116,33.3,73584.95,16.4,-0.47519,0.00024,19.97525]
[1780240621120,33.3,73579.56,16.4,-0.47648,0.00024,19.97769]
[1780240621835,33.3,73579.56,16.4,-0.47648,0.00024,19.97769]
[1780240621905,33.3,73572.23,16.4,-0.47822,0.00024,19.98068]
[1780240624116,33.3,73571.31,16.4,-0.47844,0.00024,19.98103]
[1780240625612,33.3,73571.16,16.4,-0.47848,0.00024,19.98109]
[1780240625997,33.3,73571.16,16.4,-0.47848,0.00024,19.98109]
[1780240627734,33.3,73566.04,16.4,-0.4797,0.00024,19.98291]
[1780240629748,33.3,73561.15,16.4,-0.48087,0.00024,19.98447]
[1780240631188,33.3,73561.15,16.4,-0.48087,0.00024,19.98447]
[1780240636797,33.3,73557.94,16.4,-0.48163,0.00024,19.98541]
[1780240641832,33.3,73557.74,16.4,-0.48168,0.00024,19.98547]
[1780240646867,33.31,73556.75,16.4,-0.48192,0.00024,19.98574]
[1780240653916,33.31,73556.62,16.4,-0.48195,0.00024,19.98168]
[1780240657248,33.31,73556.85,16.4,-0.48189,0.00024,19.98162]
[1780240661973,33.31,73562.81,16.4,-0.48047,0.00024,19.97987]
[1780240668015,33.31,73562.94,16.4,-0.48044,0.00024,19.97983]
[1780240669947,33.31,73563.46,16.4,-0.48032,0.00024,19.97967]
[1780240669961,33.31,73563.46,16.4,-0.48032,0.00024,19.97967]
[1780240669968,33.31,73563.46,16.4,-0.48032,0.00024,19.97967]
[1780240670943,33.31,73566.16,16.4,-0.47967,0.00024,19.97878]
[1780240671041,33.31,73573.09,16.4,-0.47802,0.00024,19.97627]
[1780240676076,33.31,73574.94,16.4,-0.47758,0.00024,19.97553]
[1780240679497,33.31,73574.88,16.4,-0.47759,0.00024,19.97556]
[1780240679573,33.31,73574.88,16.4,-0.47759,0.00024,19.97556]
[1780240680109,33.31,73567.66,16.4,-0.47931,0.00024,19.97826]
[1780240685144,33.31,73566.28,16.4,-0.47964,0.00024,19.97874]
[1780240688688,33.31,73566.24,16.4,-0.47965,0.00024,19.97875]
[1780240696221,33.31,73563.48,16.4,-0.48031,0.00024,19.97966]
[1780240701256,33.31,73566.02,16.4,-0.4797,0.00024,19.97883]
[1780240703270,33.31,73570.87,16.4,-0.47855,0.00024,19.97711]
[1780240704559,33.31,73570.52,16.4,-0.47863,0.00024,19.97724]
[1780240704574,33.31,73570.52,16.4,-0.47863,0.00024,19.97724]
[1780240707022,33.31,73571.14,16.4,-0.47848,0.00024,19.97701]
[1780240708029,33.31,73573.11,16.4,-0.47801,0.00024,19.97626]
[1780240712441,33.31,73576.33,16.4,-0.47724,0.00024,19.97087]
[1780240712518,33.31,73576.33,16.4,-0.47724,0.00024,19.97087]
[1780240714508,33.31,73577.76,16.4,-0.4769,0.00024,19.97028]
[1780240716100,33.31,73578.12,16.4,-0.47682,0.00024,19.97012]
[1780240716112,33.31,73578.12,16.4,-0.47682,0.00024,19.97012]
[1780240716180,33.31,73578.12,16.4,-0.47682,0.00024,19.97012]
[1780240716611,33.31,73578.05,16.4,-0.47683,0.00024,19.97015]
[1780240722403,33.3,73580.49,16.4,-0.47625,0.00024,19.96909]
[1780240728445,33.3,73582.29,16.4,-0.47582,0.00024,19.96829]
[1780240733480,33.3,73582.83,16.4,-0.47569,0.00024,19.96804]
[1780240739525,33.3,73585.45,16.4,-0.47506,0.00024,19.96682]
[1780240745564,33.3,73586.71,16.4,-0.47477,0.00024,19.96621]
[1780240752612,33.31,73587.0,16.4,-0.4747,0.00024,19.96607]
[1780240757648,33.31,73587.0,16.4,-0.4747,0.00024,19.96608]
[1780240760658,33.31,73587.32,16.4,-0.47462,0.00024,19.96592]
[1780240760665,33.31,73587.32,16.4,-0.47462,0.00024,19.96592]
[1780240761676,33.31,73592.1,16.4,-0.47348,0.00024,19.9635]
[1780240767718,33.31,73592.52,16.4,-0.47338,0.00024,19.96328]
[1780240773041,33.31,73592.23,16.4,-0.47345,0.00024,19.95934]
[1780240778795,33.32,73589.28,16.4,-0.47416,0.00024,19.96086]
[1780240786851,33.32,73589.38,16.4,-0.47413,0.00024,19.96082]
[1780240791837,33.32,73589.63,16.4,-0.47408,0.00024,19.9607]
[1780240796922,33.33,73589.1,16.4,-0.47421,0.00024,19.96098]
[1780240801957,33.34,73589.19,16.4,-0.47419,0.00024,19.96094]
[1780240802471,33.34,73589.19,16.4,-0.47419,0.00024,19.96094]
[1780240808000,33.35,73589.5,16.4,-0.47412,0.00024,19.9608]
[1780240814040,33.35,73589.64,16.4,-0.47409,0.00024,19.96074]
[1780240821091,33.36,73589.95,16.4,-0.47402,0.00024,19.9606]
[1780240830154,33.37,73590.07,16.4,-0.474,0.00024,19.96056]
[1780240837203,33.38,73590.45,16.4,-0.47391,0.00024,19.95627]
[1780240842238,33.38,73589.84,16.4,-0.47405,0.00024,19.95659]
[1780240846067,33.38,73589.86,16.4,-0.47405,0.00024,19.95658]
[1780240847931,33.39,73586.53,16.4,-0.47484,0.00024,19.95822]
[1780240856336,33.39,73588.5,16.4,-0.47437,0.00024,19.95726]
[1780240862378,33.39,73591.49,16.4,-0.47366,0.00024,19.95575]
[1780240867413,33.39,73591.49,16.4,-0.47366,0.00024,19.95575]
[1780240872448,33.39,73591.99,16.4,-0.47355,0.00024,19.9555]
[1780240876910,33.39,73591.7,16.4,-0.47362,0.00024,19.95565]
[1780240878490,33.4,73596.81,16.4,-0.4724,0.00024,19.95292]
[1780240883525,33.4,73596.58,16.4,-0.47246,0.00024,19.95304]
[1780240888559,33.39,73596.95,16.4,-0.47236,0.00024,19.95283]
[1780240894244,33.38,73597.79,16.4,-0.47216,0.00024,19.94824]
[1780240894265,33.38,73597.79,16.4,-0.47216,0.00024,19.94824]
[1780240896644,33.38,73599.57,16.4,-0.47173,0.00024,19.94722]
[1780240896709,33.38,73599.57,16.4,-0.47173,0.00024,19.94722]
[1780240904674,33.38,73596.39,16.4,-0.47249,0.00024,19.94902]
[1780240911723,33.39,73596.58,16.4,-0.47245,0.00024,19.94892]
[1780240920334,33.39,73596.58,16.4,-0.47245,0.00024,19.94892]
[1780240920341,33.39,73596.47,16.4,-0.47247,0.00024,19.94898]
[1780240921793,33.39,73602.94,16.4,-0.47094,0.00024,19.94526]
[1780240926828,33.39,73605.52,16.4,-0.47032,0.00024,19.9437]
[1780240931567,33.39,73606.41,16.4,-0.47011,0.00024,19.94316]
[1780240931617,33.39,73606.41,16.4,-0.47011,0.00024,19.94316]
[1780240931872,33.39,73606.41,16.4,-0.47011,0.00024,19.94316]
[1780240932136,33.39,73611.73,16.4,-0.46885,0.00024,19.93975]
[1780240932888,33.39,73617.11,16.4,-0.46757,0.00024,19.9361]
[1780240938119,33.39,73616.43,16.4,-0.46773,0.00024,19.93656]
[1780240938464,33.39,73616.43,16.4,-0.46773,0.00024,19.93656]
[1780240943965,33.39,73616.65,16.4,-0.46768,0.00024,19.93641]
[1780240945226,33.39,73616.65,16.4,-0.46768,0.00024,19.93641]
[1780240951014,33.39,73619.91,16.4,-0.4669,0.00024,19.92999]
[1780240953233,33.39,73619.91,16.4,-0.4669,0.00024,19.92999]
[1780240959070,33.39,73619.51,16.4,-0.46699,0.00024,19.93027]
[1780240964104,33.39,73618.85,16.4,-0.46715,0.00024,19.93074]
[1780240964740,33.39,73618.85,16.4,-0.46715,0.00024,19.93074]
[1780240966948,33.38,73614.94,16.4,-0.46808,0.00024,19.93346]
[1780240969501,33.38,73614.71,16.4,-0.46813,0.00024,19.93362]
[1780240969534,33.38,73614.71,16.4,-0.46813,0.00024,19.93362]
[1780240977196,33.38,73618.65,16.4,-0.46719,0.00024,19.93087]
[1780240982231,33.38,73617.59,16.4,-0.46744,0.00024,19.93161]
[1780240986401,33.38,73617.22,16.4,-0.46753,0.00024,19.93187]
[1780240992302,33.38,73616.87,16.4,-0.46761,0.00024,19.93211]
[1780240997337,33.38,73617.35,16.4,-0.4675,0.00024,19.93177]
[1780241003378,33.37,73616.29,16.4,-0.46775,0.00024,19.9325]
[1780241008414,33.37,73616.84,16.4,-0.46762,0.00024,19.93212]
[1780241013449,33.37,73615.93,16.4,-0.46783,0.00024,19.92864]
[1780241014749,33.37,73615.89,16.4,-0.46784,0.00024,19.92866]
[1780241014753,33.37,73615.89,16.4,-0.46784,0.00024,19.92866]
[1780241014893,33.37,73615.89,16.4,-0.46784,0.00024,19.92866]
[1780241019311,33.38,73613.67,16.4,-0.46837,0.00024,19.93019]
[1780241023519,33.38,73618.0,16.4,-0.46734,0.00024,19.92721]
[1780241026548,33.38,73618.4,16.4,-0.46724,0.00024,19.92692]
[1780241032582,33.38,73617.88,16.4,-0.46737,0.00024,19.92729]
[1780241037624,33.37,73618.95,16.4,-0.46711,0.00024,19.92653]
[1780241038068,33.37,73618.95,16.4,-0.46711,0.00024,19.92653]
[1780241038839,33.37,73618.9,16.4,-0.46712,0.00024,19.92656]
[1780241039940,33.37,73620.9,16.4,-0.46665,0.00024,19.92512]
[1780241044063,33.37,73622.44,16.4,-0.46628,0.00024,19.924]
[1780241044483,33.37,73622.44,16.4,-0.46628,0.00024,19.924]
[1780241044504,33.37,73622.44,16.4,-0.46628,0.00024,19.924]
[1780241044675,33.37,73622.44,16.4,-0.46628,0.00024,19.924]
[1780241049708,33.38,73626.26,16.4,-0.46538,0.00024,19.92113]
[1780241053677,33.38,73631.38,16.4,-0.46416,0.00024,19.91713]
[1780241055732,33.38,73634.99,16.4,-0.4633,0.00024,19.9142]
[1780241058416,33.38,73636.74,16.4,-0.46289,0.00024,19.91275]
[1780241058431,33.38,73636.74,16.4,-0.46289,0.00024,19.91275]
[1780241059498,33.38,73642.68,16.4,-0.46148,0.00024,19.90765]
[1780241061347,33.38,73644.95,16.4,-0.46094,0.00024,19.90564]
[1780241066827,33.39,73643.53,16.4,-0.46129,0.00024,19.90693]
[1780241069611,33.39,73643.51,16.4,-0.46129,0.00024,19.90695]
[1780241069713,33.39,73643.51,16.4,-0.46129,0.00024,19.90696]
[1780241070650,33.39,73643.51,16.4,-0.46129,0.00024,19.90696]
[1780241079918,33.39,73645.06,16.4,-0.46092,0.00024,19.90145]
[1780241084952,33.39,73645.07,16.4,-0.46091,0.00024,19.90143]
[1780241086461,33.39,73645.07,16.4,-0.46091,0.00024,19.90143]
[1780241086920,33.39,73645.0,16.4,-0.46093,0.00024,19.90149]
[1780241088953,33.38,73646.68,16.4,-0.46053,0.00024,19.89998]
[1780241094016,33.38,73646.37,16.4,-0.4606,0.00024,19.90025]
[1780241101065,33.38,73645.95,16.4,-0.4607,0.00024,19.90062]
[1780241109121,33.38,73646.09,16.4,-0.46066,0.00024,19.90048]
[1780241114157,33.38,73646.31,16.4,-0.46061,0.00024,19.90027]
[1780241119194,33.37,73647.08,16.4,-0.46043,0.00024,19.89957]
[1780241124754,33.37,73647.16,16.4,-0.46041,0.00024,19.89949]
[1780241124795,33.37,73647.16,16.4,-0.46041,0.00024,19.89949]
[1780241125236,33.37,73642.17,16.4,-0.46159,0.00024,19.90395]
[1780241130271,33.37,73641.06,16.4,-0.46185,0.00024,19.90491]
[1780241133291,33.37,73636.45,16.4,-0.46294,0.00024,19.90473]
[1780241136462,33.37,73637.45,16.4,-0.4627,0.00024,19.90389]
[1780241136716,33.37,73637.45,16.4,-0.4627,0.00024,19.90389]
[1780241136724,33.37,73637.45,16.4,-0.4627,0.00024,19.90389]
[1780241136865,33.37,73640.39,16.4,-0.46201,0.00024,19.90138]
[1780241139560,33.37,73644.31,16.4,-0.46108,0.00024,19.89794]
[1780241139773,33.37,73644.31,16.4,-0.46108,0.00024,19.89794]
[1780241140580,33.37,73645.44,16.4,-0.46081,0.00024,19.89692]
[1780241142825,33.37,73648.23,16.4,-0.46014,0.00024,19.89438]
[1780241142839,33.37,73648.23,16.4,-0.46014,0.00024,19.89438]
[1780241143172,33.37,73648.23,16.4,-0.46014,0.00024,19.89438]
[1780241143749,33.37,73648.23,16.4,-0.46014,0.00024,19.89438]
[1780241143767,33.37,73648.23,16.4,-0.46014,0.00024,19.89438]
[1780241144369,33.37,73648.14,16.4,-0.46017,0.00024,19.89447]
[1780241144718,33.37,73648.14,16.4,-0.46017,0.00024,19.89447]
[1780241145021,33.37,73652.36,16.4,-0.45916,0.00024,19.89052]
[1780241145105,33.37,73652.36,16.4,-0.45916,0.00024,19.89052]
[1780241145372,33.37,73652.36,16.4,-0.45916,0.00024,19.89052]
[1780241145984,33.37,73653.61,16.4,-0.45887,0.00024,19.88933]
[1780241146184,33.37,73653.61,16.4,-0.45887,0.00024,19.88933]
[1780241146741,33.37,73653.61,16.4,-0.45887,0.00024,19.88933]
[1780241147525,33.37,73653.69,16.4,-0.45885,0.00024,19.88925]
[1780241149376,33.37,73653.86,16.4,-0.45881,0.00024,19.88908]
[1780241151841,33.37,73660.7,16.4,-0.45718,0.00024,19.88234]
[1780241152089,33.37,73660.7,16.4,-0.45718,0.00024,19.88234]
[1780241157466,33.37,73658.44,16.4,-0.45772,0.00024,19.8846]
[1780241161366,33.37,73659.54,16.4,-0.45746,0.00024,19.8835]
[1780241166529,33.37,73657.19,16.4,-0.45801,0.00024,19.88582]
[1780241171564,33.36,73656.27,16.4,-0.45823,0.00024,19.88672]
[1780241173002,33.36,73656.27,16.4,-0.45823,0.00024,19.88672]
[1780241175018,33.36,73659.5,16.4,-0.45746,0.00024,19.88352]
[1780241180857,33.36,73659.95,16.4,-0.45735,0.00024,19.88306]
[1780241182370,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182531,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182631,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182640,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182669,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182734,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182755,33.36,73660.78,16.4,-0.45716,0.00024,19.88223]
[1780241182783,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183172,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183235,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183382,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183475,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183632,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183705,33.36,73667.95,16.4,-0.45546,0.00024,19.87481]
[1780241183777,33.36,73672.68,16.4,-0.45434,0.00024,19.86972]
[1780241184414,33.36,73672.68,16.4,-0.45434,0.00024,19.86972]
[1780241184655,33.36,73668.2,16.4,-0.4554,0.00024,19.87455]
[1780241185354,33.36,73668.2,16.4,-0.4554,0.00024,19.87455]
[1780241185774,33.36,73668.2,16.4,-0.4554,0.00024,19.87455]
[1780241185848,33.36,73660.28,16.4,-0.45728,0.00024,19.88273]
[1780241186226,33.36,73660.28,16.4,-0.45728,0.00024,19.88273]
[1780241186507,33.36,73660.28,16.4,-0.45728,0.00024,19.88273]
[1780241191704,33.36,73658.48,16.4,-0.4577,0.00024,19.88041]
[1780241194139,33.36,73658.51,16.4,-0.45769,0.00024,19.88038]
[1780241194249,33.36,73658.51,16.4,-0.45769,0.00024,19.88038]
[1780241194595,33.36,73658.51,16.4,-0.45769,0.00024,19.88038]
[1780241198381,33.36,73655.71,16.4,-0.45835,0.00024,19.88313]
[1780241198535,33.36,73655.71,16.4,-0.45835,0.00024,19.88313]
[1780241198753,33.36,73651.11,16.4,-0.45944,0.00024,19.88754]
[1780241199896,33.36,73649.53,16.4,-0.45982,0.00024,19.88901]
[1780241200243,33.36,73649.53,16.4,-0.45982,0.00024,19.88901]
[1780241200705,33.36,73649.53,16.4,-0.45982,0.00024,19.88901]
[1780241200825,33.36,73649.53,16.4,-0.45982,0.00024,19.88901]
[1780241200933,33.36,73647.96,16.4,-0.46019,0.00024,19.89046]
[1780241201912,33.36,73647.91,16.4,-0.4602,0.00024,19.89051]
[1780241201959,33.36,73647.91,16.4,-0.4602,0.00024,19.89051]
[1780241205930,33.36,73647.58,16.4,-0.46028,0.00024,19.8908]
[1780241205984,33.36,73647.58,16.4,-0.46028,0.00024,19.8908]
[1780241206131,33.36,73647.58,16.4,-0.46028,0.00024,19.8908]
[1780241206133,33.36,73647.58,16.4,-0.46028,0.00024,19.8908]
[1780241206810,33.36,73639.23,16.4,-0.46226,0.00024,19.8982]
[1780241208147,33.36,73638.71,16.4,-0.46239,0.00024,19.89865]
[1780241208587,33.36,73638.71,16.4,-0.46239,0.00024,19.89865]
[1780241211631,33.36,73637.85,16.4,-0.46259,0.00024,19.89938]
[1780241211837,33.36,73637.85,16.4,-0.46259,0.00024,19.89938]
[1780241216880,33.36,73641.0,16.4,-0.46184,0.00024,19.89667]
[1780241220434,33.36,73640.6,16.4,-0.46194,0.00024,19.89702]
[1780241225943,33.36,73641.09,16.4,-0.46182,0.00024,19.89659]
[1780241230978,33.36,73641.43,16.4,-0.46174,0.00024,19.89629]
[1780241236580,33.36,73641.47,16.4,-0.46173,0.00024,19.89625]
[1780241236605,33.36,73641.47,16.4,-0.46173,0.00024,19.89625]
[1780241237621,33.35,73641.85,16.4,-0.46164,0.00024,19.89592]
[1780241239035,33.35,73648.83,16.4,-0.45998,0.00024,19.88963]
[1780241240515,33.35,73648.83,16.4,-0.45998,0.00024,19.88963]
[1780241242056,33.35,73655.44,16.4,-0.45841,0.00024,19.88335]
[1780241243388,33.35,73655.44,16.4,-0.45841,0.00024,19.88335]
[1780241245077,33.35,73648.75,16.4,-0.46,0.00024,19.88969]
[1780241250115,33.35,73649.39,16.4,-0.45984,0.00024,19.88908]
[1780241255150,33.35,73649.19,16.4,-0.45988,0.00024,19.88514]
[1780241260185,33.34,73649.01,16.4,-0.45992,0.00024,19.88529]
[1780241265220,33.34,73648.59,16.4,-0.46002,0.00024,19.88567]
[1780241270255,33.34,73648.79,16.4,-0.45997,0.00024,19.88548]
[1780241275496,33.34,73648.89,16.4,-0.45994,0.00024,19.88538]
[1780241284352,33.33,73649.12,16.4,-0.45988,0.00024,19.88514]
[1780241285336,33.33,73649.12,16.4,-0.45988,0.00024,19.88514]
[1780241290396,33.33,73645.97,16.4,-0.46063,0.00024,19.88802]
[1780241291514,33.33,73645.97,16.4,-0.46063,0.00024,19.88802]
[1780241298451,33.33,73645.73,16.4,-0.46069,0.00024,19.88823]
[1780241302701,33.33,73647.02,16.4,-0.46038,0.00024,19.88705]
[1780241303234,33.33,73646.91,16.4,-0.4604,0.00024,19.88715]
[1780241306513,33.33,73646.91,16.4,-0.4604,0.00024,19.88715]
[1780241307407,33.33,73646.6,16.4,-0.46048,0.00024,19.88742]
[1780241307454,33.33,73646.6,16.4,-0.46048,0.00024,19.88742]
[1780241308513,33.33,73646.76,16.4,-0.46044,0.00024,19.88728]
[1780241315573,33.32,73649.13,16.4,-0.45987,0.00024,19.88096]
[1780241320608,33.32,73649.16,16.4,-0.45986,0.00024,19.88092]
[1780241325643,33.32,73649.02,16.4,-0.45989,0.00024,19.88104]
[1780241332610,33.32,73648.94,16.4,-0.4599,0.00024,19.8811]
[1780241332887,33.32,73648.94,16.4,-0.4599,0.00024,19.8811]
[1780241333699,33.31,73643.45,16.4,-0.46121,0.00024,19.88609]
[1780241334662,33.31,73643.45,16.4,-0.46121,0.00024,19.88609]
[1780241336223,33.31,73643.19,16.4,-0.46127,0.00024,19.88633]
[1780241342762,33.32,73637.6,16.4,-0.4626,0.00024,19.89119]
[1780241345095,33.32,73637.6,16.4,-0.4626,0.00024,19.89119]
[1780241345136,33.32,73637.6,16.4,-0.4626,0.00024,19.89119]
[1780241345145,33.32,73637.6,16.4,-0.4626,0.00024,19.89119]
[1780241345167,33.32,73637.6,16.4,-0.4626,0.00024,19.89119]
[1780241345795,33.32,73637.6,16.4,-0.4626,0.00024,19.89119]
[1780241351825,33.32,73635.73,16.4,-0.46305,0.00024,19.89278]
[1780241357867,33.32,73635.63,16.4,-0.46308,0.00024,19.89288]
[1780241361476,33.32,73635.74,16.4,-0.46305,0.00024,19.89279]
[1780241362186,33.32,73635.74,16.4,-0.46305,0.00024,19.89279]
[1780241367937,33.33,73635.78,16.4,-0.46305,0.00024,19.89277]
[1780241372972,33.33,73633.79,16.4,-0.46352,0.00024,19.89031]
[1780241378007,33.33,73634.35,16.4,-0.46339,0.00024,19.88986]
[1780241383044,33.34,73634.97,16.4,-0.46324,0.00024,19.88935]
[1780241386287,33.34,73633.6,16.4,-0.46357,0.00024,19.89049]
[1780241387776,33.34,73630.19,16.4,-0.46438,0.00024,19.89325]
[1780241387877,33.34,73630.19,16.4,-0.46438,0.00024,19.89325]
[1780241388483,33.34,73630.19,16.4,-0.46438,0.00024,19.89325]
[1780241390239,33.34,73628.78,16.4,-0.46472,0.00024,19.89436]
[1780241396425,33.34,73631.02,16.4,-0.46418,0.00024,19.89259]
[1780241397185,33.34,73631.05,16.4,-0.46418,0.00024,19.89257]
[1780241397187,33.34,73631.05,16.4,-0.46418,0.00024,19.89257]
[1780241397289,33.34,73634.41,16.4,-0.46338,0.00024,19.88984]
[1780241398152,33.34,73642.98,16.4,-0.46134,0.00024,19.88251]
[1780241399821,33.34,73642.98,16.4,-0.46134,0.00024,19.88251]
[1780241399822,33.34,73650.06,16.4,-0.45965,0.00024,19.87605]
[1780241400162,33.34,73650.06,16.4,-0.45965,0.00024,19.87605]
[1780241405202,33.34,73646.67,16.4,-0.46046,0.00024,19.87918]
[1780241411281,33.34,73646.47,16.4,-0.46051,0.00024,19.87936]
[1780241412256,33.34,73639.42,16.4,-0.46218,0.00024,19.8856]
[1780241416347,33.34,73636.96,16.4,-0.46277,0.00024,19.8877]
[1780241422326,33.34,73635.89,16.4,-0.46303,0.00024,19.88861]
[1780241425638,33.34,73636.28,16.4,-0.46293,0.00024,19.88829]
[1780241431389,33.35,73635.46,16.4,-0.46313,0.00024,19.88487]
[1780241435861,33.35,73635.42,16.4,-0.46314,0.00024,19.88491]
[1780241441071,33.35,73635.42,16.4,-0.46314,0.00024,19.88491]
[1780241441134,33.35,73635.42,16.4,-0.46314,0.00024,19.88492]
[1780241441171,33.35,73635.42,16.4,-0.46314,0.00024,19.88492]
[1780241446494,33.35,73633.37,16.4,-0.46363,0.00024,19.88662]
[1780241451529,33.35,73634.55,16.4,-0.46335,0.00024,19.88566]
[1780241456564,33.36,73635.75,16.4,-0.46307,0.00024,19.88467]
[1780241461599,33.36,73635.52,16.4,-0.46312,0.00024,19.88487]
[1780241466634,33.36,73635.34,16.4,-0.46317,0.00024,19.88503]
[1780241473683,33.36,73635.21,16.4,-0.4632,0.00024,19.88515]
[1780241479725,33.37,73634.96,16.4,-0.46326,0.00024,19.88537]
[1780241480267,33.37,73634.96,16.4,-0.46326,0.00024,19.88537]
[1780241485781,33.37,73633.87,16.4,-0.46352,0.00024,19.88627]
[1780241488887,33.37,73633.69,16.4,-0.46357,0.00024,19.88642]
[1780241488916,33.37,73633.69,16.4,-0.46357,0.00024,19.88642]
[1780241488938,33.37,73633.69,16.4,-0.46357,0.00024,19.88643]
[1780241489604,33.37,73633.69,16.4,-0.46357,0.00024,19.88643]
[1780241489634,33.37,73633.69,16.4,-0.46357,0.00024,19.88643]
[1780241489796,33.37,73633.7,16.4,-0.46357,0.00024,19.88642]
[1780241494833,33.37,73635.99,16.4,-0.46302,0.00024,19.88041]
[1780241495688,33.37,73635.99,16.4,-0.46302,0.00024,19.88041]
[1780241495840,33.37,73636.07,16.4,-0.463,0.00024,19.88035]
[1780241498727,33.37,73633.99,16.4,-0.46349,0.00024,19.88207]
[1780241500804,33.38,73634.02,16.4,-0.46349,0.00024,19.88205]
[1780241500838,33.38,73634.02,16.4,-0.46349,0.00024,19.88205]
[1780241500875,33.38,73633.96,16.4,-0.4635,0.00024,19.8821]
[1780241508173,33.38,73634.1,16.4,-0.46347,0.00024,19.88199]
[1780241508232,33.38,73634.11,16.4,-0.46347,0.00024,19.88199]
[1780241508625,33.38,73634.11,16.4,-0.46347,0.00024,19.88199]
[1780241509133,33.38,73634.11,16.4,-0.46347,0.00024,19.88199]
[1780241520011,33.38,73634.36,16.4,-0.46341,0.00024,19.8818]
[1780241526051,33.38,73632.67,16.4,-0.46382,0.00024,19.88318]
[1780241531085,33.38,73633.5,16.4,-0.46362,0.00024,19.88251]
[1780241537059,33.39,73633.62,16.4,-0.46359,0.00024,19.88242]
[1780241537161,33.39,73633.62,16.4,-0.46359,0.00024,19.88242]
[1780241537796,33.39,73633.62,16.4,-0.46359,0.00024,19.88242]
[1780241537898,33.39,73633.62,16.4,-0.46359,0.00024,19.88242]
[1780241547198,33.39,73633.85,16.4,-0.46354,0.00024,19.88224]
[1780241553240,33.39,73633.74,16.4,-0.46356,0.00024,19.87822]
[1780241563310,33.39,73633.26,16.4,-0.46368,0.00024,19.87862]
[1780241568898,33.39,73633.26,16.4,-0.46368,0.00024,19.87862]
[1780241569000,33.39,73633.26,16.4,-0.46368,0.00024,19.87862]
[1780241569899,33.39,73633.26,16.4,-0.46368,0.00024,19.87862]
[1780241570000,33.39,73633.15,16.4,-0.4637,0.00024,19.87871]
[1780241572387,33.39,73633.37,16.4,-0.46365,0.00024,19.87854]
[1780241580499,33.4,73633.23,16.4,-0.46369,0.00024,19.87865]
[1780241580774,33.4,73633.23,16.4,-0.46369,0.00024,19.87865]
[1780241585677,33.4,73633.23,16.4,-0.46369,0.00024,19.87866]
[1780241585718,33.4,73633.23,16.4,-0.46369,0.00024,19.87866]
[1780241585842,33.4,73633.23,16.4,-0.46369,0.00024,19.87866]
[1780241585913,33.4,73633.23,16.4,-0.46369,0.00024,19.87866]
[1780241585952,33.4,73633.23,16.4,-0.46369,0.00024,19.87866]
[1780241585969,33.4,73633.23,16.4,-0.46369,0.00024,19.87866]
[1780241586470,33.4,73626.14,16.4,-0.46537,0.00024,19.88426]
[1780241591307,33.4,73624.23,16.4,-0.46583,0.00024,19.8857]
[1780241592513,33.4,73630.52,16.4,-0.46433,0.00024,19.88084]
[1780241593520,33.4,73624.01,16.4,-0.46588,0.00024,19.88587]
[1780241597939,33.4,73624.39,16.4,-0.46579,0.00024,19.88558]
[1780241601873,33.4,73624.14,16.4,-0.46585,0.00024,19.88577]
[1780241606598,33.4,73624.08,16.4,-0.46586,0.00024,19.88581]
[1780241607619,33.4,73629.29,16.4,-0.46462,0.00024,19.88181]
[1780241610287,33.4,73628.22,16.4,-0.46488,0.00024,19.88265]
[1780241610722,33.4,73628.22,16.4,-0.46488,0.00024,19.88265]
[1780241616633,33.4,73629.36,16.4,-0.4646,0.00024,19.87764]
[1780241622724,33.4,73629.97,16.4,-0.46446,0.00024,19.87717]
[1780241633801,33.4,73630.32,16.4,-0.46438,0.00024,19.8769]
[1780241641857,33.41,73630.56,16.4,-0.46432,0.00024,19.87672]
[1780241642578,33.41,73630.56,16.4,-0.46432,0.00024,19.87672]
[1780241647899,33.41,73635.39,16.4,-0.46318,0.00024,19.8728]
[1780241654948,33.41,73635.81,16.4,-0.46308,0.00024,19.87247]
[1780241659983,33.41,73635.91,16.4,-0.46306,0.00024,19.87239]
[1780241661818,33.41,73635.91,16.4,-0.46306,0.00024,19.87239]
[1780241661997,33.41,73636.58,16.4,-0.4629,0.00024,19.87184]
[1780241662584,33.41,73636.58,16.4,-0.4629,0.00024,19.87184]
[1780241663637,33.42,73638.79,16.4,-0.46238,0.00024,19.86997]
[1780241663819,33.42,73638.79,16.4,-0.46238,0.00024,19.86997]
[1780241663842,33.42,73638.79,16.4,-0.46238,0.00024,19.86997]
[1780241664014,33.42,73639.02,16.4,-0.46232,0.00024,19.86978]
[1780241664583,33.42,73639.02,16.4,-0.46232,0.00024,19.86978]
[1780241670055,33.42,73641.11,16.4,-0.46183,0.00024,19.86799]
[1780241675090,33.42,73641.07,16.4,-0.46183,0.00024,19.86392]
[1780241676875,33.42,73641.07,16.4,-0.46183,0.00024,19.86392]
[1780241678475,33.42,73642.77,16.4,-0.46143,0.00024,19.86244]
[1780241683073,33.43,73642.77,16.4,-0.46143,0.00024,19.86245]
[1780241688810,33.43,73643.07,16.4,-0.46137,0.00024,19.8622]
[1780241688818,33.43,73643.07,16.4,-0.46137,0.00024,19.8622]
[1780241689189,33.43,73644.85,16.4,-0.46095,0.00024,19.86063]
[1780241690080,33.43,73644.85,16.4,-0.46095,0.00024,19.86063]
[1780241695231,33.43,73647.53,16.4,-0.46031,0.00024,19.8582]
[1780241699259,33.43,73652.42,16.4,-0.45915,0.00024,19.85364]
[1780241700121,33.43,73652.42,16.4,-0.45915,0.00024,19.85364]
[1780241700483,33.43,73652.84,16.4,-0.45905,0.00024,19.85324]
[1780241706308,33.43,73652.78,16.4,-0.45906,0.00024,19.85328]
[1780241711344,33.42,73650.82,16.4,-0.45952,0.00024,19.85512]
[1780241716321,33.42,73650.84,16.4,-0.45951,0.00024,19.85509]
[1780241716333,33.42,73650.84,16.4,-0.45951,0.00024,19.85509]
[1780241716349,33.42,73650.84,16.4,-0.45951,0.00024,19.85509]
[1780241717393,33.42,73650.84,16.4,-0.45951,0.00024,19.85509]
[1780241722428,33.42,73654.85,16.4,-0.45856,0.00024,19.85125]
[1780241727463,33.42,73654.91,16.4,-0.45854,0.00024,19.85118]
[1780241734685,33.41,73654.96,16.4,-0.45853,0.00024,19.85113]
[1780241734687,33.41,73654.96,16.4,-0.45853,0.00024,19.85113]
[1780241734741,33.41,73654.96,16.4,-0.45853,0.00024,19.85113]
[1780241735519,33.41,73649.9,16.4,-0.45972,0.00024,19.85179]
[1780241740555,33.41,73649.62,16.4,-0.45979,0.00024,19.85204]
[1780241745590,33.41,73648.76,16.4,-0.45999,0.00024,19.85283]
[1780241746647,33.41,73648.76,16.4,-0.45999,0.00024,19.85283]
[1780241747604,33.41,73643.26,16.4,-0.46129,0.00024,19.8578]
[1780241752688,33.41,73640.97,16.4,-0.46184,0.00024,19.85981]
[1780241752726,33.41,73640.97,16.4,-0.46184,0.00024,19.85981]
[1780241752789,33.41,73642.26,16.4,-0.46153,0.00024,19.85869]
[1780241758681,33.41,73638.51,16.4,-0.46243,0.00024,19.86194]
[1780241764723,33.41,73638.58,16.4,-0.46241,0.00024,19.8619]
[1780241766436,33.41,73638.58,16.4,-0.46241,0.00024,19.8619]
[1780241766737,33.41,73640.79,16.4,-0.46189,0.00024,19.86]
[1780241768469,33.41,73640.87,16.4,-0.46187,0.00024,19.85993]
[1780241769710,33.41,73640.87,16.4,-0.46187,0.00024,19.85993]
[1780241769722,33.41,73640.87,16.4,-0.46187,0.00024,19.85993]
[1780241775800,33.42,73637.13,16.4,-0.46276,0.00024,19.86314]
[1780241776715,33.42,73637.13,16.4,-0.46276,0.00024,19.86314]
[1780241780746,33.42,73637.99,16.4,-0.46256,0.00024,19.86241]
[1780241780780,33.42,73637.99,16.4,-0.46256,0.00024,19.86241]
[1780241780836,33.42,73637.88,16.4,-0.46258,0.00024,19.86251]
[1780241783811,33.42,73637.88,16.4,-0.46258,0.00024,19.86251]
[1780241783856,33.42,73637.61,16.4,-0.46265,0.00024,19.86274]
[1780241784782,33.42,73637.61,16.4,-0.46265,0.00024,19.86274]
[1780241786362,33.42,73637.76,16.4,-0.46261,0.00024,19.86262]
[1780241786423,33.42,73637.76,16.4,-0.46261,0.00024,19.86262]
[1780241786682,33.42,73637.66,16.4,-0.46264,0.00024,19.8627]
[1780241787174,33.42,73637.66,16.4,-0.46264,0.00024,19.8627]
[1780241794933,33.42,73635.21,16.4,-0.46322,0.00024,19.86064]
[1780241801983,33.43,73634.98,16.4,-0.46327,0.00024,19.86085]
[1780241806428,33.43,73635.01,16.4,-0.46327,0.00024,19.86083]
[1780241807549,33.43,73633.05,16.4,-0.46373,0.00024,19.86244]
[1780241807652,33.43,73633.05,16.4,-0.46373,0.00024,19.86244]
[1780241807669,33.43,73633.05,16.4,-0.46373,0.00024,19.86244]
[1780241807707,33.43,73633.05,16.4,-0.46373,0.00024,19.86244]
[1780241808025,33.43,73631.67,16.4,-0.46406,0.00024,19.86355]
[1780241809678,33.43,73630.02,16.4,-0.46446,0.00024,19.86487]
[1780241810869,33.43,73630.02,16.4,-0.46446,0.00024,19.86487]
[1780241812925,33.43,73629.38,16.4,-0.46461,0.00024,19.86537]
[1780241818096,33.42,73630.15,16.4,-0.46442,0.00024,19.86473]
[1780241823185,33.41,73630.09,16.4,-0.46443,0.00024,19.86475]
[1780241828131,33.41,73629.93,16.4,-0.46446,0.00024,19.86486]
[1780241831058,33.4,73629.09,16.4,-0.46466,0.00024,19.8655]
[1780241835024,33.39,73628.92,16.4,-0.46469,0.00024,19.86561]
[1780241836496,33.39,73629.08,16.4,-0.46465,0.00024,19.86548]
[1780241843271,33.38,73631.38,16.4,-0.46409,0.00024,19.86361]
[1780241847297,33.38,73629.34,16.4,-0.46458,0.00024,19.86522]
[1780241856325,33.37,73629.33,16.4,-0.46457,0.00024,19.86108]
[1780241862404,33.36,73629.11,16.4,-0.46461,0.00024,19.8612]
[1780241864557,33.35,73628.68,16.4,-0.46471,0.00024,19.86153]
[1780241864590,33.35,73628.68,16.4,-0.46471,0.00024,19.86153]
[1780241869652,33.36,73626.7,16.4,-0.46518,0.00024,19.86308]
[1780241872054,33.36,73625.17,16.4,-0.46555,0.00024,19.86425]
[1780241872072,33.36,73625.17,16.4,-0.46555,0.00024,19.86425]
[1780241872076,33.36,73625.17,16.4,-0.46555,0.00024,19.86425]
[1780241872158,33.36,73625.17,16.4,-0.46555,0.00024,19.86425]
[1780241877510,33.36,73622.06,16.4,-0.46629,0.00024,19.86661]
[1780241882545,33.37,73621.34,16.4,-0.46647,0.00024,19.86716]
[1780241882822,33.37,73621.34,16.4,-0.46647,0.00024,19.86716]
[1780241888168,33.37,73621.16,16.4,-0.46652,0.00024,19.8673]
[1780241893631,33.38,73621.25,16.4,-0.4665,0.00024,19.86724]
[1780241898666,33.38,73621.84,16.4,-0.46636,0.00024,19.86682]
[1780241903701,33.38,73621.56,16.4,-0.46643,0.00024,19.86703]
[1780241908736,33.39,73621.5,16.4,-0.46644,0.00024,19.86709]
[1780241913771,33.39,73621.1,16.4,-0.46654,0.00024,19.86326]
[1780241918805,33.39,73620.18,16.4,-0.46676,0.00024,19.86394]
[1780241927869,33.4,73620.28,16.4,-0.46674,0.00024,19.86389]
[1780241933911,33.4,73619.52,16.4,-0.46692,0.00024,19.86444]
[1780241938512,33.4,73619.18,16.4,-0.467,0.00024,19.86469]
[1780241939554,33.4,73619.18,16.4,-0.467,0.00024,19.8647]
[1780241942287,33.41,73613.79,16.4,-0.46829,0.00024,19.86846]
[1780241942336,33.41,73613.79,16.4,-0.46829,0.00024,19.86846]
[1780241942974,33.41,73619.07,16.4,-0.46703,0.00024,19.86479]
[1780241948009,33.41,73621.87,16.4,-0.46637,0.00024,19.86276]
[1780241953046,33.41,73623.01,16.4,-0.4661,0.00024,19.86192]
[1780241963116,33.41,73623.01,16.4,-0.4661,0.00024,19.86193]
[1780241974194,33.42,73623.03,16.4,-0.46609,0.00024,19.85781]
[1780241984264,33.42,73623.03,16.4,-0.46609,0.00024,19.85781]
[1780241994334,33.42,73623.03,16.4,-0.4661,0.00024,19.85782]
[1780242000376,33.42,73622.85,16.4,-0.46614,0.00024,19.85796]
[1780242010447,33.42,73622.85,16.4,-0.46614,0.00024,19.85796]
[1780242016489,33.43,73622.67,16.4,-0.46618,0.00024,19.8581]
[1780242021854,33.43,73622.75,16.4,-0.46617,0.00024,19.85804]
[1780242027569,33.43,73617.83,16.4,-0.46734,0.00024,19.86161]
[1780242032604,33.43,73617.42,16.4,-0.46743,0.00024,19.85778]
[1780242037032,33.43,73616.41,16.4,-0.46767,0.00024,19.85848]
[1780242038646,33.43,73610.4,16.4,-0.46911,0.00024,19.86254]
[1780242044687,33.44,73610.18,16.4,-0.46916,0.00024,19.8627]
[1780242049723,33.44,73609.63,16.4,-0.4693,0.00024,19.86307]
[1780242054758,33.45,73609.01,16.4,-0.46945,0.00024,19.86348]
[1780242060800,33.46,73609.41,16.4,-0.46936,0.00024,19.86324]
[1780242066844,33.46,73609.72,16.4,-0.46929,0.00024,19.86305]
[1780242071879,33.47,73609.6,16.4,-0.46932,0.00024,19.86315]
[1780242076914,33.47,73610.56,16.4,-0.4691,0.00024,19.86254]
[1780242081949,33.48,73609.87,16.4,-0.46926,0.00024,19.863]
[1780242086974,33.49,73609.98,16.4,-0.46924,0.00024,19.86295]
[1780242087308,33.49,73609.98,16.4,-0.46924,0.00024,19.86295]
[1780242093665,33.49,73610.03,16.4,-0.46923,0.00024,19.85881]
[1780242093702,33.49,73610.03,16.4,-0.46923,0.00024,19.85881]
[1780242093725,33.49,73610.03,16.4,-0.46923,0.00024,19.85881]
[1780242093755,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242093842,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242093919,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242094168,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242094412,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242094701,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242094704,33.5,73608.72,16.4,-0.46954,0.00024,19.85965]
[1780242094781,33.5,73599.79,16.4,-0.47167,0.00024,19.86507]
[1780242095569,33.5,73599.79,16.4,-0.47167,0.00024,19.86507]
[1780242095585,33.5,73582.6,16.4,-0.47576,0.00024,19.8739]
[1780242096652,33.5,73582.6,16.4,-0.47576,0.00024,19.8739]
[1780242096672,33.5,73582.6,16.4,-0.47576,0.00024,19.8739]
[1780242097219,33.5,73583.64,16.4,-0.47551,0.00024,19.87343]
[1780242097555,33.5,73583.64,16.4,-0.47551,0.00024,19.87343]
[1780242099724,33.5,73587.14,16.4,-0.47468,0.00024,19.87177]
[1780242099832,33.5,73587.22,16.4,-0.47466,0.00024,19.87174]
[1780242102459,33.5,73587.42,16.4,-0.47461,0.00024,19.87164]
[1780242102524,33.5,73587.42,16.4,-0.47461,0.00024,19.87164]
[1780242102634,33.5,73587.42,16.4,-0.47461,0.00024,19.87164]
[1780242102707,33.5,73587.42,16.4,-0.47461,0.00024,19.87164]
[1780242102904,33.5,73587.58,16.4,-0.47458,0.00024,19.87156]
[1780242103364,33.5,73587.58,16.4,-0.47458,0.00024,19.87156]
[1780242103402,33.5,73587.58,16.4,-0.47458,0.00024,19.87156]
[1780242103439,33.5,73582.93,16.4,-0.47568,0.00024,19.87376]
[1780242104843,33.5,73585.23,16.4,-0.47514,0.00024,19.87269]
[1780242104866,33.5,73585.23,16.4,-0.47514,0.00024,19.87269]
[1780242105882,33.5,73584.95,16.4,-0.4752,0.00024,19.87282]
[1780242111155,33.5,73586.04,16.4,-0.47495,0.00024,19.87231]
[1780242116191,33.51,73585.89,16.4,-0.47498,0.00024,19.87238]
[1780242121228,33.51,73585.87,16.4,-0.47499,0.00024,19.87239]
[1780242123888,33.51,73585.77,16.4,-0.47501,0.00024,19.87244]
[1780242123895,33.51,73585.77,16.4,-0.47501,0.00024,19.87244]
[1780242124055,33.51,73585.77,16.4,-0.47501,0.00024,19.87244]
[1780242124114,33.51,73585.77,16.4,-0.47501,0.00024,19.87244]
[1780242129282,33.51,73586.0,16.4,-0.47496,0.00024,19.87233]
[1780242134496,33.51,73585.65,16.4,-0.47504,0.00024,19.8725]
[1780242140359,33.51,73583.66,16.4,-0.47551,0.00024,19.87343]
[1780242145396,33.5,73584.26,16.4,-0.47537,0.00024,19.87315]
[1780242151439,33.5,73581.33,16.4,-0.47606,0.00024,19.87036]
[1780242152282,33.5,73581.33,16.4,-0.47606,0.00024,19.87036]
[1780242153921,33.5,73578.18,16.4,-0.47681,0.00024,19.87172]
[1780242153925,33.5,73578.18,16.4,-0.47681,0.00024,19.87172]
[1780242155111,33.5,73576.17,16.4,-0.47729,0.00024,19.87255]
[1780242158999,33.5,73575.34,16.4,-0.47749,0.00024,19.87288]
[1780242164530,33.5,73573.44,16.4,-0.47794,0.00024,19.87363]
[1780242169565,33.5,73573.21,16.4,-0.478,0.00024,19.87372]
[1780242173964,33.49,73573.5,16.4,-0.47793,0.00024,19.8736]
[1780242178113,33.49,73573.24,16.4,-0.47799,0.00024,19.8737]
[1780242179916,33.49,73571.69,16.4,-0.47836,0.00024,19.87429]
[1780242179969,33.49,73571.69,16.4,-0.47836,0.00024,19.87429]
[1780242179979,33.49,73571.69,16.4,-0.47836,0.00024,19.87429]
[1780242180015,33.49,73571.69,16.4,-0.47836,0.00024,19.87429]
[1780242180642,33.49,73565.96,16.4,-0.47972,0.00024,19.87633]
[1780242181361,33.49,73565.96,16.4,-0.47972,0.00024,19.87633]
[1780242181378,33.49,73565.96,16.4,-0.47972,0.00024,19.87633]
[1780242182351,33.49,73562.87,16.4,-0.48046,0.00024,19.87733]
[1780242183334,33.49,73561.51,16.4,-0.48078,0.00024,19.87775]
[1780242186357,33.49,73560.87,16.4,-0.48094,0.00024,19.87794]
[1780242186359,33.49,73560.87,16.4,-0.48094,0.00024,19.87794]
[1780242188413,33.49,73561.0,16.4,-0.48091,0.00024,19.8779]
[1780242189460,33.49,73559.59,16.4,-0.48124,0.00024,19.87831]
[1780242189488,33.49,73559.59,16.4,-0.48124,0.00024,19.87831]
[1780242189705,33.49,73558.53,16.4,-0.48149,0.00024,19.87862]
[1780242190472,33.49,73558.53,16.4,-0.48149,0.00024,19.87862]
[1780242190483,33.49,73558.53,16.4,-0.48149,0.00024,19.87862]
[1780242190551,33.49,73558.53,16.4,-0.48149,0.00024,19.87862]
[1780242190556,33.49,73558.53,16.4,-0.48149,0.00024,19.87862]
[1780242190683,33.49,73558.53,16.4,-0.48149,0.00024,19.87862]
[1780242191398,33.49,73554.63,16.4,-0.48242,0.00024,19.87966]
[1780242191500,33.49,73554.63,16.4,-0.48242,0.00024,19.87966]
[1780242191597,33.49,73554.63,16.4,-0.48242,0.00024,19.87966]
[1780242193370,33.49,73550.16,16.4,-0.48349,0.00024,19.88073]
[1780242196083,33.5,73549.93,16.4,-0.48355,0.00024,19.88078]
[1780242196122,33.5,73549.93,16.4,-0.48355,0.00024,19.88078]
[1780242196150,33.5,73549.93,16.4,-0.48355,0.00024,19.88078]
[1780242196754,33.49,73544.83,16.4,-0.48476,0.00024,19.88181]
[1780242197091,33.49,73544.83,16.4,-0.48476,0.00024,19.88181]
[1780242197856,33.49,73544.83,16.4,-0.48476,0.00024,19.88181]
[1780242204205,33.49,73542.55,16.4,-0.48531,0.00024,19.88221]
[1780242206585,33.49,73539.74,16.4,-0.48598,0.00024,19.88266]
[1780242206671,33.49,73539.74,16.4,-0.48598,0.00024,19.88266]
[1780242206784,33.49,73539.74,16.4,-0.48598,0.00024,19.88266]
[1780242206873,33.49,73534.33,16.4,-0.48727,0.00024,19.88335]
[1780242212866,33.48,73532.98,16.4,-0.48759,0.00024,19.87938]
[1780242214024,33.48,73533.05,16.4,-0.48757,0.00024,19.87937]
[1780242220403,33.48,73528.85,16.4,-0.48858,0.00024,19.87973]
[1780242225957,33.49,73527.5,16.4,-0.4889,0.00024,19.87982]
[1780242228637,33.49,73527.32,16.4,-0.48894,0.00024,19.87983]
[1780242228669,33.49,73527.32,16.4,-0.48894,0.00024,19.87983]
[1780242228710,33.49,73527.32,16.4,-0.48894,0.00024,19.87983]
[1780242228725,33.49,73527.32,16.4,-0.48894,0.00024,19.87983]
[1780242228811,33.49,73527.32,16.4,-0.48894,0.00024,19.87983]
[1780242230270,33.49,73524.63,16.4,-0.48959,0.00024,19.87997]
[1780242230816,33.49,73524.63,16.4,-0.48959,0.00024,19.87997]
[1780242230835,33.49,73524.63,16.4,-0.48959,0.00024,19.87997]
[1780242230967,33.49,73522.63,16.4,-0.49006,0.00024,19.88003]
[1780242231143,33.49,73522.63,16.4,-0.49006,0.00024,19.88003]
[1780242231153,33.49,73522.63,16.4,-0.49006,0.00024,19.88003]
[1780242231176,33.49,73515.68,16.4,-0.49172,0.00024,19.88004]
[1780242238392,33.48,73515.32,16.4,-0.49181,0.00024,19.88004]
[1780242239048,33.48,73524.83,16.4,-0.48954,0.00024,19.87996]
[1780242240842,33.48,73524.83,16.4,-0.48954,0.00024,19.87996]
[1780242240881,33.48,73524.83,16.4,-0.48954,0.00024,19.87996]
[1780242240930,33.48,73525.57,16.4,-0.48936,0.00024,19.87993]
[1780242241060,33.48,73525.57,16.4,-0.48936,0.00024,19.87993]
[1780242241251,33.48,73525.57,16.4,-0.48936,0.00024,19.87993]
[1780242241967,33.48,73525.57,16.4,-0.48936,0.00024,19.87993]
[1780242242042,33.48,73528.66,16.4,-0.48862,0.00024,19.87975]
[1780242242075,33.48,73531.16,16.4,-0.48802,0.00024,19.87955]
[1780242243076,33.48,73525.88,16.4,-0.48929,0.00024,19.87991]
[1780242247638,33.48,73528.0,16.4,-0.48878,0.00024,19.87979]
[1780242247739,33.48,73526.86,16.4,-0.48905,0.00024,19.87986]
[1780242251304,33.48,73524.83,16.4,-0.48954,0.00024,19.87996]
[1780242251449,33.48,73524.83,16.4,-0.48954,0.00024,19.87996]
[1780242252161,33.48,73524.68,16.4,-0.48957,0.00024,19.87997]
[1780242252258,33.48,73530.9,16.4,-0.48809,0.00024,19.87957]
[1780242254864,33.48,73533.46,16.4,-0.48747,0.00024,19.87933]
[1780242257483,33.48,73531.53,16.4,-0.48794,0.00024,19.87952]
[1780242259193,33.47,73526.88,16.4,-0.48905,0.00024,19.87986]
[1780242263902,33.47,73526.78,16.4,-0.48907,0.00024,19.87986]
[1780242263971,33.47,73526.78,16.4,-0.48907,0.00024,19.87986]
[1780242264247,33.47,73531.96,16.4,-0.48783,0.00024,19.87948]
[1780242265234,33.47,73540.59,16.4,-0.48577,0.00024,19.87841]
[1780242270270,33.46,73540.61,16.4,-0.48576,0.00024,19.8784]
[1780242271623,33.46,73540.61,16.4,-0.48576,0.00024,19.8784]
[1780242277319,33.45,73540.86,16.4,-0.4857,0.00024,19.87424]
[1780242282354,33.45,73541.04,16.4,-0.48566,0.00024,19.87422]
[1780242283973,33.45,73541.04,16.4,-0.48566,0.00024,19.87422]
[1780242288127,33.45,73544.57,16.4,-0.48481,0.00024,19.87361]
[1780242288396,33.45,73539.26,16.4,-0.48608,0.00024,19.87449]
[1780242293431,33.45,73535.9,16.4,-0.48689,0.00024,19.87493]
[1780242298466,33.45,73536.12,16.4,-0.48684,0.00024,19.87491]
[1780242303501,33.45,73536.3,16.4,-0.48679,0.00024,19.87488]
[1780242308536,33.45,73536.02,16.4,-0.48686,0.00024,19.87492]
[1780242313138,33.45,73536.02,16.4,-0.48686,0.00024,19.87492]
[1780242313893,33.45,73536.02,16.4,-0.48686,0.00024,19.87492]
[1780242319613,33.44,73539.06,16.4,-0.48613,0.00024,19.87451]
[1780242324648,33.44,73539.25,16.4,-0.48609,0.00024,19.87449]
[1780242329683,33.44,73541.6,16.4,-0.48552,0.00024,19.87412]
[1780242330064,33.44,73541.6,16.4,-0.48552,0.00024,19.87412]
[1780242330918,33.44,73541.6,16.4,-0.48552,0.00024,19.87412]
[1780242331786,33.44,73542.8,16.4,-0.48524,0.00024,19.87392]
[1780242337739,33.44,73542.21,16.4,-0.48538,0.00024,19.8699]
[1780242344016,33.44,73542.69,16.4,-0.48526,0.00024,19.86982]
[1780242352844,33.44,73545.53,16.4,-0.48458,0.00024,19.86931]
[1780242353182,33.44,73545.53,16.4,-0.48458,0.00024,19.86931]
[1780242354318,33.44,73545.85,16.4,-0.4845,0.00024,19.86925]
[1780242360900,33.44,73546.24,16.4,-0.48441,0.00024,19.86917]
[1780242365936,33.44,73547.62,16.4,-0.48408,0.00024,19.8689]
[1780242370770,33.44,73548.85,16.4,-0.48379,0.00024,19.86864]
[1780242372916,33.44,73551.94,16.4,-0.48305,0.00024,19.86794]
[1780242378718,33.44,73551.94,16.4,-0.48305,0.00024,19.86794]
[1780242379497,33.44,73552.01,16.4,-0.48303,0.00024,19.86793]
[1780242380496,33.44,73553.44,16.4,-0.48269,0.00024,19.86758]
[1780242380498,33.44,73553.44,16.4,-0.48269,0.00024,19.86758]
[1780242380997,33.44,73553.44,16.4,-0.48269,0.00024,19.86758]
[1780242383517,33.44,73553.63,16.4,-0.48265,0.00024,19.86753]
[1780242383552,33.44,73553.63,16.4,-0.48265,0.00024,19.86753]
[1780242384909,33.44,73553.78,16.4,-0.48261,0.00024,19.8675]
[1780242390106,33.45,73555.69,16.4,-0.48215,0.00024,19.86701]
[1780242390984,33.45,73555.69,16.4,-0.48215,0.00024,19.86701]
[1780242391085,33.45,73555.69,16.4,-0.48215,0.00024,19.86289]
[1780242394538,33.45,73556.39,16.4,-0.48199,0.00024,19.8627]
[1780242394575,33.45,73556.39,16.4,-0.48199,0.00024,19.8627]
[1780242401591,33.45,73556.46,16.4,-0.48197,0.00024,19.86269]
[1780242401692,33.45,73556.46,16.4,-0.48197,0.00024,19.86269]
[1780242404623,33.45,73557.51,16.4,-0.48172,0.00024,19.8624]
[1780242410248,33.46,73557.65,16.4,-0.48169,0.00024,19.86237]
[1780242411995,33.46,73557.65,16.4,-0.48169,0.00024,19.86237]
[1780242417297,33.46,73559.23,16.4,-0.48131,0.00024,19.86192]
[1780242422332,33.46,73559.32,16.4,-0.48129,0.00024,19.8619]
[1780242427076,33.46,73559.08,16.4,-0.48135,0.00024,19.86197]
[1780242427087,33.46,73559.08,16.4,-0.48135,0.00024,19.86197]
[1780242430540,33.47,73561.68,16.4,-0.48073,0.00024,19.8612]
[1780242432940,33.47,73561.44,16.4,-0.48078,0.00024,19.86127]
[1780242438424,33.47,73564.32,16.4,-0.4801,0.00024,19.86037]
[1780242438520,33.47,73564.32,16.4,-0.4801,0.00024,19.86037]
[1780242447028,33.47,73567.55,16.4,-0.47933,0.00024,19.85929]
[1780242449135,33.47,73567.27,16.4,-0.47939,0.00024,19.85939]
[1780242449707,33.47,73568.72,16.4,-0.47905,0.00024,19.85888]
[1780242455722,33.47,73567.9,16.4,-0.47924,0.00024,19.85505]
[1780242455752,33.47,73567.9,16.4,-0.47924,0.00024,19.85505]
[1780242458087,33.47,73568.92,16.4,-0.479,0.00024,19.85469]
[1780242461313,33.47,73569.03,16.4,-0.47897,0.00024,19.85465]
[1780242461337,33.47,73569.03,16.4,-0.47897,0.00024,19.85465]
[1780242461445,33.47,73569.03,16.4,-0.47897,0.00024,19.85465]
[1780242461609,33.48,73574.5,16.4,-0.47767,0.00024,19.85258]
[1780242462610,33.48,73574.5,16.4,-0.47767,0.00024,19.85258]
[1780242463136,33.48,73574.5,16.4,-0.47767,0.00024,19.85258]
[1780242463600,33.48,73576.53,16.4,-0.47718,0.00024,19.85176]
[1780242467651,33.47,73582.27,16.4,-0.47581,0.00024,19.84929]
[1780242472686,33.47,73583.59,16.4,-0.47549,0.00024,19.84868]
[1780242477671,33.47,73580.47,16.4,-0.47624,0.00024,19.85008]
[1780242482756,33.47,73582.55,16.4,-0.47574,0.00024,19.84915]
[1780242487791,33.47,73580.38,16.4,-0.47626,0.00024,19.85012]
[1780242492827,33.47,73581.25,16.4,-0.47605,0.00024,19.84974]
[1780242494105,33.47,73581.25,16.4,-0.47605,0.00024,19.84974]
[1780242494235,33.47,73581.25,16.4,-0.47605,0.00024,19.84974]
[1780242494382,33.47,73581.25,16.4,-0.47605,0.00024,19.84974]
[1780242494841,33.47,73573.81,16.4,-0.47783,0.00024,19.85285]
[1780242499876,33.47,73570.27,16.4,-0.47867,0.00024,19.85419]
[1780242500924,33.47,73570.27,16.4,-0.47867,0.00024,19.85419]
[1780242502307,33.47,73567.51,16.4,-0.47933,0.00024,19.85518]
[1780242503196,33.47,73567.51,16.4,-0.47933,0.00024,19.85518]
[1780242513975,33.47,73569.95,16.4,-0.47875,0.00024,19.85018]
[1780242519010,33.47,73567.02,16.4,-0.47945,0.00024,19.85122]
[1780242524045,33.47,73566.61,16.4,-0.47954,0.00024,19.85136]
[1780242530983,33.47,73567.28,16.4,-0.47938,0.00024,19.85113]
[1780242531181,33.47,73567.28,16.4,-0.47938,0.00024,19.85113]
[1780242531479,33.47,73567.42,16.4,-0.47935,0.00024,19.85108]
[1780242535249,33.46,73567.75,16.4,-0.47927,0.00024,19.85097]
[1780242539150,33.46,73571.87,16.4,-0.47829,0.00024,19.84947]
[1780242544185,33.46,73572.58,16.4,-0.47812,0.00024,19.8492]
[1780242545686,33.46,73572.58,16.4,-0.47812,0.00024,19.8492]
[1780242545689,33.46,73572.58,16.4,-0.47812,0.00024,19.8492]
[1780242545916,33.46,73572.58,16.4,-0.47812,0.00024,19.8492]
[1780242547260,33.46,73570.1,16.4,-0.47871,0.00024,19.85013]
[1780242549440,33.46,73567.5,16.4,-0.47933,0.00024,19.85105]
[1780242549446,33.46,73567.5,16.4,-0.47933,0.00024,19.85105]
[1780242549450,33.46,73567.5,16.4,-0.47933,0.00024,19.85105]
[1780242549594,33.46,73567.5,16.4,-0.47933,0.00024,19.85105]
[1780242549637,33.46,73567.5,16.4,-0.47933,0.00024,19.85105]
[1780242549683,33.46,73567.5,16.4,-0.47933,0.00024,19.85105]
[1780242550227,33.46,73561.19,16.4,-0.48084,0.00024,19.8531]
[1780242551234,33.46,73556.91,16.4,-0.48186,0.00024,19.85433]
[1780242551926,33.46,73556.91,16.4,-0.48186,0.00024,19.85433]
[1780242552496,33.46,73556.63,16.4,-0.48193,0.00024,19.8544]
[1780242558282,33.45,73555.95,16.4,-0.48209,0.00024,19.85458]
[1780242566339,33.44,73556.11,16.4,-0.48205,0.00024,19.85453]
[1780242570248,33.44,73556.13,16.4,-0.48204,0.00024,19.85453]
[1780242571248,33.44,73557.35,16.4,-0.48175,0.00024,19.85419]
[1780242580437,33.41,73558.76,16.4,-0.4814,0.00024,19.84966]
[1780242584191,33.4,73555.54,16.4,-0.48217,0.00024,19.85054]
[1780242589500,33.39,73546.62,16.4,-0.48431,0.00024,19.8526]
[1780242594535,33.38,73542.36,16.4,-0.48533,0.00024,19.85338]
[1780242595785,33.38,73542.36,16.4,-0.48533,0.00024,19.85338]
[1780242597594,33.38,73541.96,16.4,-0.48542,0.00024,19.85345]
[1780242597645,33.38,73541.96,16.4,-0.48542,0.00024,19.85345]
[1780242598405,33.37,73543.14,16.4,-0.48514,0.00024,19.85325]
[1780242598547,33.37,73543.14,16.4,-0.48514,0.00024,19.85325]
[1780242598555,33.37,73543.14,16.4,-0.48514,0.00024,19.85325]
[1780242598901,33.37,73543.14,16.4,-0.48514,0.00024,19.85325]
[1780242598973,33.37,73543.14,16.4,-0.48514,0.00024,19.85325]
[1780242600416,33.37,73544.16,16.4,-0.48489,0.00024,19.85306]
[1780242600599,33.37,73544.16,16.4,-0.48489,0.00024,19.85306]
[1780242600641,33.37,73544.16,16.4,-0.48489,0.00024,19.85306]
[1780242600881,33.37,73544.16,16.4,-0.48489,0.00024,19.85306]
[1780242600954,33.37,73544.16,16.4,-0.48489,0.00024,19.85306]
[1780242600991,33.37,73544.16,16.4,-0.48489,0.00024,19.85306]
[1780242601426,33.37,73540.76,16.4,-0.48571,0.00024,19.85364]
[1780242602555,33.37,73537.76,16.4,-0.48643,0.00024,19.85408]
[1780242602956,33.37,73537.76,16.4,-0.48643,0.00024,19.85408]
[1780242603991,33.36,73537.6,16.4,-0.48646,0.00024,19.85411]
[1780242604021,33.36,73537.6,16.4,-0.48646,0.00024,19.85411]
[1780242604039,33.36,73537.6,16.4,-0.48646,0.00024,19.85411]
[1780242604607,33.36,73544.36,16.4,-0.48484,0.00024,19.85302]
[1780242605614,33.36,73548.41,16.4,-0.48387,0.00024,19.85222]
[1780242610595,33.35,73548.75,16.4,-0.48379,0.00024,19.85214]
[1780242613670,33.34,73553.17,16.4,-0.48272,0.00024,19.85111]
[1780242614421,33.34,73553.17,16.4,-0.48272,0.00024,19.85111]
[1780242616352,33.34,73555.47,16.4,-0.48217,0.00024,19.85052]
[1780242625756,33.33,73555.53,16.4,-0.48215,0.00024,19.8505]
[1780242630791,33.32,73554.81,16.4,-0.48232,0.00024,19.85068]
[1780242632058,33.32,73554.81,16.4,-0.48232,0.00024,19.85068]
[1780242632090,33.32,73554.81,16.4,-0.48232,0.00024,19.85068]
[1780242632264,33.32,73554.81,16.4,-0.48232,0.00024,19.85068]
[1780242632295,33.32,73554.81,16.4,-0.48232,0.00024,19.85068]
[1780242632805,33.31,73548.31,16.4,-0.48388,0.00024,19.8481]
[1780242638847,33.3,73545.53,16.4,-0.48455,0.00024,19.84866]
[1780242645028,33.29,73545.33,16.4,-0.4846,0.00024,19.84869]
[1780242647438,33.28,73543.77,16.4,-0.48497,0.00024,19.84898]
[1780242652945,33.27,73543.57,16.4,-0.48501,0.00024,19.84902]
[1780242657981,33.26,73544.18,16.4,-0.48487,0.00024,19.8489]
[1780242660459,33.26,73544.2,16.4,-0.48486,0.00024,19.8489]
[1780242666038,33.25,73546.99,16.4,-0.48419,0.00024,19.84835]
[1780242669668,33.25,73547.09,16.4,-0.48416,0.00024,19.84833]
[1780242673480,33.24,73548.53,16.4,-0.48381,0.00024,19.84802]
[1780242674094,33.24,73552.66,16.4,-0.48282,0.00024,19.84706]
[1780242674459,33.24,73552.66,16.4,-0.48282,0.00024,19.84706]
[1780242676108,33.23,73557.81,16.4,-0.48158,0.00024,19.84569]
[1780242679317,33.23,73559.55,16.4,-0.48116,0.00024,19.84518]
[1780242685175,33.21,73561.64,16.4,-0.48065,0.00024,19.84453]
[1780242690210,33.21,73561.23,16.4,-0.48075,0.00024,19.84466]
[1780242690477,33.21,73561.23,16.4,-0.48075,0.00024,19.84466]
[1780242705316,33.2,73561.17,16.4,-0.48076,0.00024,19.84055]
[1780242710351,33.2,73560.31,16.4,-0.48096,0.00024,19.84081]
[1780242715386,33.2,73560.09,16.4,-0.48102,0.00024,19.84087]
[1780242717885,33.2,73560.09,16.4,-0.48102,0.00024,19.84087]
[1780242718851,33.19,73560.09,16.4,-0.48101,0.00024,19.84087]
[1780242720011,33.19,73560.09,16.4,-0.48101,0.00024,19.84087]
[1780242728477,33.19,73560.13,16.4,-0.481,0.00024,19.84085]
[1780242732441,33.19,73560.13,16.4,-0.481,0.00024,19.84085]
[1780242740561,33.18,73556.09,16.4,-0.48197,0.00024,19.84201]
[1780242743456,33.18,73556.02,16.4,-0.48199,0.00024,19.84203]
[1780242745845,33.17,73555.49,16.4,-0.48212,0.00024,19.84217]
[1780242746915,33.17,73555.46,16.4,-0.48213,0.00024,19.84218]
[1780242753653,33.17,73559.12,16.4,-0.48124,0.00024,19.83702]
[1780242759072,33.17,73559.15,16.4,-0.48123,0.00024,19.83701]
[1780242763726,33.16,73559.37,16.4,-0.48118,0.00024,19.83694]
[1780242770773,33.16,73559.14,16.4,-0.48123,0.00024,19.83701]
[1780242778830,33.15,73558.98,16.4,-0.48127,0.00024,19.83705]
[1780242780533,33.15,73559.11,16.4,-0.48124,0.00024,19.83701]
[1780242785878,33.15,73559.99,16.4,-0.48102,0.00024,19.83675]
[1780242793936,33.15,73559.54,16.4,-0.48113,0.00024,19.83688]
[1780242798971,33.14,73559.45,16.4,-0.48115,0.00024,19.8369]
[1780242801013,33.14,73559.24,16.4,-0.4812,0.00024,19.83696]
[1780242802498,33.14,73559.07,16.4,-0.48124,0.00024,19.83701]
[1780242802555,33.14,73555.38,16.4,-0.48213,0.00024,19.83806]
[1780242809044,33.14,73554.85,16.4,-0.48226,0.00024,19.83819]
[1780242814079,33.13,73554.9,16.4,-0.48225,0.00024,19.83405]
[1780242820123,33.13,73554.89,16.4,-0.48225,0.00024,19.83405]
[1780242825158,33.12,73555.12,16.4,-0.48219,0.00024,19.83399]
[1780242830193,33.11,73555.42,16.4,-0.48211,0.00024,19.8339]
[1780242839256,33.1,73555.03,16.4,-0.48221,0.00024,19.834]
[1780242843157,33.09,73555.39,16.4,-0.48212,0.00024,19.8339]
[1780242848319,33.09,73559.81,16.4,-0.48105,0.00024,19.83263]
[1780242853355,33.09,73561.61,16.4,-0.48061,0.00024,19.83207]
[1780242860404,33.09,73561.51,16.4,-0.48063,0.00024,19.8321]
[1780242866447,33.09,73561.56,16.4,-0.48062,0.00024,19.83209]
[1780242872489,33.08,73561.16,16.4,-0.48072,0.00024,19.82808]
[1780242877524,33.08,73558.18,16.4,-0.48144,0.00024,19.82898]
[1780242880877,33.08,73557.86,16.4,-0.48151,0.00024,19.82907]
[1780242882888,33.08,73558.01,16.4,-0.48148,0.00024,19.82903]
[1780242891622,33.08,73557.15,16.4,-0.48169,0.00024,19.82928]
[1780242896657,33.08,73557.18,16.4,-0.48168,0.00024,19.82927]
[1780242902566,33.08,73557.12,16.4,-0.48169,0.00024,19.82928]
[1780242902583,33.08,73557.12,16.4,-0.48169,0.00024,19.82928]
[1780242902961,33.08,73556.37,16.4,-0.48187,0.00024,19.82949]
[1780242903077,33.08,73556.37,16.4,-0.48187,0.00024,19.82949]
[1780242910754,33.07,73556.24,16.4,-0.4819,0.00024,19.82953]
[1780242912476,33.07,73556.24,16.4,-0.4819,0.00024,19.82953]
[1780242912491,33.07,73556.24,16.4,-0.4819,0.00024,19.82953]
[1780242919818,33.07,73553.17,16.4,-0.48265,0.00024,19.83034]
[1780242924853,33.07,73553.13,16.4,-0.48266,0.00024,19.83035]
[1780242931009,33.07,73553.15,16.4,-0.48265,0.00024,19.83035]
[1780242937944,33.07,73553.11,16.4,-0.48266,0.00024,19.82623]
[1780242944997,33.07,73553.08,16.4,-0.48267,0.00024,19.82624]
[1780242958095,33.07,73552.18,16.4,-0.48289,0.00024,19.82646]
[1780242960510,33.07,73552.18,16.4,-0.48289,0.00024,19.82646]
[1780242966153,33.07,73550.47,16.4,-0.4833,0.00024,19.82688]
[1780242967946,33.07,73549.73,16.4,-0.48348,0.00024,19.82705]
[1780242972514,33.07,73550.03,16.4,-0.48341,0.00024,19.82698]
[1780242982264,33.07,73551.06,16.4,-0.48316,0.00024,19.82674]
[1780242987411,33.07,73551.06,16.4,-0.48316,0.00024,19.82674]
[1780242988552,33.07,73551.06,16.4,-0.48316,0.00024,19.82674]
[1780242988608,33.07,73551.06,16.4,-0.48316,0.00024,19.82674]
[1780242988631,33.07,73551.06,16.4,-0.48316,0.00024,19.82674]
[1780242989314,33.07,73541.77,16.4,-0.48541,0.00024,19.82864]
[1780242991534,33.07,73541.12,16.4,-0.48556,0.00024,19.82875]
[1780242999384,33.06,73542.55,16.4,-0.48522,0.00024,19.82438]
[1780243005427,33.05,73542.46,16.4,-0.48524,0.00024,19.82439]
[1780243010462,33.04,73542.28,16.4,-0.48528,0.00024,19.82442]
[1780243016504,33.03,73544.73,16.4,-0.48468,0.00024,19.82397]
[1780243021539,33.03,73544.7,16.4,-0.48469,0.00024,19.82397]
[1780243026573,33.02,73544.55,16.4,-0.48472,0.00024,19.824]
[1780243028614,33.02,73544.46,16.4,-0.48475,0.00024,19.82401]
[1780243034630,33.01,73541.86,16.4,-0.48538,0.00024,19.82449]
[1780243036064,33.01,73542.2,16.4,-0.48529,0.00024,19.82443]
[1780243036240,33.01,73542.2,16.4,-0.48529,0.00024,19.82443]
[1780243036697,33.01,73542.2,16.4,-0.48529,0.00024,19.82443]
[1780243036644,33.01,73550.74,16.4,-0.48322,0.00024,19.82266]
[1780243037123,33.01,73550.74,16.4,-0.48322,0.00024,19.82266]
[1780243037651,33.01,73556.72,16.4,-0.48177,0.00024,19.8211]
[1780243042686,33.01,73557.36,16.4,-0.48161,0.00024,19.82091]
[1780243048728,33.01,73556.95,16.4,-0.48171,0.00024,19.82103]
[1780243050825,33.0,73556.45,16.4,-0.48183,0.00024,19.82117]
[1780243056856,33.0,73556.62,16.4,-0.48179,0.00024,19.81699]
[1780243056870,33.0,73556.62,16.4,-0.48179,0.00024,19.81699]
[1780243056987,33.0,73556.62,16.4,-0.48179,0.00024,19.81699]
[1780243057005,33.0,73556.62,16.4,-0.48179,0.00024,19.81699]
[1780243057254,33.0,73556.62,16.4,-0.48179,0.00024,19.81699]
[1780243057348,33.0,73556.62,16.4,-0.48179,0.00024,19.81699]
[1780243057795,33.0,73544.68,16.4,-0.48469,0.00024,19.81984]
[1780243058357,33.0,73544.68,16.4,-0.48469,0.00024,19.81984]
[1780243059120,33.0,73547.6,16.4,-0.48398,0.00024,19.81924]
[1780243059317,33.0,73547.6,16.4,-0.48398,0.00024,19.81924]
[1780243059327,33.0,73547.6,16.4,-0.48398,0.00024,19.81924]
[1780243063770,33.0,73548.48,16.4,-0.48376,0.00024,19.81904]
[1780243063807,33.0,73548.48,16.4,-0.48376,0.00024,19.81904]
[1780243065806,33.0,73548.52,16.4,-0.48375,0.00024,19.81903]
[1780243073912,32.99,73548.74,16.4,-0.4837,0.00024,19.81898]
[1780243080833,32.99,73548.45,16.4,-0.48377,0.00024,19.81904]
[1780243085996,32.98,73549.01,16.4,-0.48363,0.00024,19.81892]
[1780243091380,32.98,73548.93,16.4,-0.48365,0.00024,19.81893]
[1780243095852,32.98,73547.87,16.4,-0.48391,0.00024,19.81917]
[1780243101455,32.97,73547.38,16.4,-0.48402,0.00024,19.81927]
[1780243103125,32.97,73551.42,16.4,-0.48304,0.00024,19.81834]
[1780243106936,32.97,73552.45,16.4,-0.48279,0.00024,19.81809]
[1780243106968,32.97,73552.45,16.4,-0.48279,0.00024,19.81809]
[1780243112233,32.97,73556.56,16.4,-0.48179,0.00024,19.81286]
[1780243114230,32.97,73556.6,16.4,-0.48178,0.00024,19.81284]
[1780243114475,32.97,73556.6,16.4,-0.48178,0.00024,19.81284]
[1780243114501,32.97,73556.6,16.4,-0.48178,0.00024,19.81284]
[1780243114509,32.97,73556.6,16.4,-0.48178,0.00024,19.81284]
[1780243114562,32.97,73556.6,16.4,-0.48178,0.00024,19.81284]
[1780243120246,32.96,73560.3,16.4,-0.48088,0.00024,19.81175]
[1780243125281,32.96,73560.27,16.4,-0.48089,0.00024,19.81175]
[1780243130316,32.96,73560.1,16.4,-0.48093,0.00024,19.81181]
[1780243131362,32.96,73560.1,16.4,-0.48093,0.00024,19.81181]
[1780243139379,32.95,73559.85,16.4,-0.48098,0.00024,19.81188]
[1780243140883,32.95,73559.85,16.4,-0.48098,0.00024,19.81188]
[1780243149283,32.94,73559.22,16.4,-0.48113,0.00024,19.81206]
[1780243156499,32.93,73559.23,16.4,-0.48113,0.00024,19.81205]
[1780243161534,32.92,73559.28,16.4,-0.48111,0.00024,19.81203]
[1780243166828,32.92,73559.48,16.4,-0.48106,0.00024,19.81196]
[1780243167184,32.91,73559.48,16.4,-0.48106,0.00024,19.81196]
[1780243167577,32.91,73553.89,16.4,-0.48242,0.00024,19.81355]
[1780243168188,32.91,73553.89,16.4,-0.48242,0.00024,19.81355]
[1780243169093,32.91,73551.6,16.4,-0.48298,0.00024,19.81414]
[1780243169889,32.91,73551.6,16.4,-0.48298,0.00024,19.81414]
[1780243169591,32.91,73551.27,16.4,-0.48306,0.00024,19.81422]
[1780243174626,32.91,73551.56,16.4,-0.48299,0.00024,19.81002]
[1780243176070,32.91,73551.7,16.4,-0.48295,0.00024,19.80998]
[1780243183689,32.9,73552.21,16.4,-0.48283,0.00024,19.80985]
[1780243193760,32.9,73551.84,16.4,-0.48292,0.00024,19.80994]
[1780243194612,32.9,73551.84,16.4,-0.48292,0.00024,19.80994]
[1780243198086,32.9,73552.08,16.4,-0.48286,0.00024,19.80988]
[1780243203264,32.89,73552.33,16.4,-0.4828,0.00024,19.80982]
[1780243203298,32.89,73552.33,16.4,-0.4828,0.00024,19.80982]
[1780243203315,32.89,73552.33,16.4,-0.4828,0.00024,19.80982]
[1780243203830,32.89,73550.87,16.4,-0.48315,0.00024,19.81018]
[1780243208865,32.89,73548.27,16.4,-0.48379,0.00024,19.81078]
[1780243212333,32.89,73548.57,16.4,-0.48371,0.00024,19.81071]
[1780243212893,32.89,73550.03,16.4,-0.48336,0.00024,19.81038]
[1780243214540,32.89,73550.09,16.4,-0.48334,0.00024,19.81036]
[1780243214907,32.89,73550.52,16.4,-0.48324,0.00024,19.81026]
[1780243217291,32.89,73550.58,16.4,-0.48322,0.00024,19.81024]
[1780243222964,32.88,73550.75,16.4,-0.48318,0.00024,19.8102]
[1780243227856,32.88,73550.29,16.4,-0.48329,0.00024,19.81031]
[1780243227957,32.88,73550.22,16.4,-0.48331,0.00024,19.81033]
[1780243233034,32.88,73550.78,16.4,-0.48317,0.00024,19.80606]
[1780243234121,32.88,73550.78,16.4,-0.48317,0.00024,19.80606]
[1780243234967,32.88,73550.78,16.4,-0.48317,0.00024,19.80606]
[1780243235047,32.88,73549.4,16.4,-0.48351,0.00024,19.80639]
[1780243236491,32.88,73549.4,16.4,-0.48351,0.00024,19.80639]
[1780243237946,32.87,73547.27,16.4,-0.48403,0.00024,19.80686]
[1780243250155,32.87,73551.09,16.4,-0.48309,0.00024,19.80598]
[1780243254382,32.87,73550.66,16.4,-0.4832,0.00024,19.80608]
[1780243254412,32.86,73550.66,16.4,-0.4832,0.00024,19.80608]
[1780243257208,32.86,73550.81,16.4,-0.48316,0.00024,19.80605]
[1780243265260,32.86,73550.94,16.4,-0.48313,0.00024,19.80601]
[1780243272683,32.86,73550.92,16.4,-0.48313,0.00024,19.80602]
[1780243273038,32.85,73550.92,16.4,-0.48313,0.00024,19.80601]
[1780243273315,32.85,73547.8,16.4,-0.48389,0.00024,19.80674]
[1780243274180,32.85,73547.8,16.4,-0.48389,0.00024,19.80674]
[1780243280365,32.85,73545.7,16.4,-0.4844,0.00024,19.80718]
[1780243284092,32.85,73544.35,16.4,-0.48473,0.00024,19.80745]
[1780243284301,32.85,73544.35,16.4,-0.48473,0.00024,19.80745]
[1780243284401,32.85,73544.35,16.4,-0.48473,0.00024,19.80745]
[1780243284823,32.85,73544.35,16.4,-0.48473,0.00024,19.80745]
[1780243285405,32.85,73543.53,16.4,-0.48493,0.00024,19.80761]
[1780243285601,32.84,73538.72,16.4,-0.48611,0.00024,19.80843]
[1780243286517,32.84,73538.72,16.4,-0.48611,0.00024,19.80843]
[1780243286542,32.84,73544.61,16.4,-0.48467,0.00024,19.8074]
[1780243289075,32.84,73544.92,16.4,-0.48459,0.00024,19.80734]
[1780243289428,32.84,73546.62,16.4,-0.48418,0.00024,19.80699]
[1780243294463,32.84,73547.41,16.4,-0.48398,0.00024,19.80269]
[1780243295349,32.84,73547.41,16.4,-0.48398,0.00024,19.80269]
[1780243296142,32.84,73548.23,16.4,-0.48378,0.00024,19.80251]
[1780243298646,32.84,73549.44,16.4,-0.48349,0.00024,19.80223]
[1780243298941,32.84,73549.44,16.4,-0.48349,0.00024,19.80223]
[1780243299498,32.84,73558.47,16.4,-0.48128,0.00024,19.79982]
[1780243303020,32.84,73563.11,16.4,-0.48015,0.00024,19.79834]
[1780243308061,32.83,73562.96,16.4,-0.48018,0.00024,19.79839]
[1780243313840,32.83,73563.61,16.4,-0.48002,0.00024,19.79817]
[1780243314047,32.83,73563.61,16.4,-0.48002,0.00024,19.79817]
[1780243314644,32.83,73563.63,16.4,-0.48002,0.00024,19.79816]
[1780243316043,32.83,73570.79,16.4,-0.47827,0.00024,19.79555]
[1780243316165,32.83,73570.79,16.4,-0.47827,0.00024,19.79555]
[1780243321652,32.83,73573.77,16.4,-0.47754,0.00024,19.79435]
[1780243325681,32.83,73578.47,16.4,-0.4764,0.00024,19.79232]
[1780243326086,32.83,73578.47,16.4,-0.4764,0.00024,19.79232]
[1780243329898,32.83,73578.97,16.4,-0.47627,0.00024,19.79209]
[1780243329933,32.83,73578.97,16.4,-0.47627,0.00024,19.79209]
[1780243329969,32.83,73578.97,16.4,-0.47627,0.00024,19.79209]
[1780243330056,32.83,73579.03,16.4,-0.47626,0.00024,19.79206]
[1780243330237,32.83,73579.03,16.4,-0.47626,0.00024,19.79206]
[1780243330255,32.83,73579.03,16.4,-0.47626,0.00024,19.79206]
[1780243330749,32.83,73579.03,16.4,-0.47626,0.00024,19.79206]
[1780243332203,32.83,73585.3,16.4,-0.47473,0.00024,19.78907]
[1780243332267,32.83,73585.3,16.4,-0.47473,0.00024,19.78907]
[1780243337765,32.82,73590.65,16.4,-0.47342,0.00024,19.78628]
[1780243338954,32.82,73590.65,16.4,-0.47342,0.00024,19.78628]
[1780243344814,32.81,73591.62,16.4,-0.47318,0.00024,19.78573]
[1780243349849,32.81,73591.28,16.4,-0.47326,0.00024,19.78592]
[1780243356898,32.82,73593.18,16.4,-0.47279,0.00024,19.78074]
[1780243357508,32.82,73593.18,16.4,-0.47279,0.00024,19.78074]
[1780243357522,32.82,73593.18,16.4,-0.47279,0.00024,19.78074]
[1780243359152,32.82,73593.81,16.4,-0.47264,0.00024,19.78038]
[1780243359662,32.82,73593.81,16.4,-0.47264,0.00024,19.78038]
[1780243364954,32.82,73594.04,16.4,-0.47258,0.00024,19.78025]
[1780243369989,32.81,73594.51,16.4,-0.47247,0.00024,19.77998]
[1780243370959,32.81,73594.51,16.4,-0.47247,0.00024,19.77998]
[1780243376038,32.81,73595.13,16.4,-0.47232,0.00024,19.77963]
[1780243376064,32.81,73595.13,16.4,-0.47232,0.00024,19.77963]
[1780243376561,32.81,73595.13,16.4,-0.47232,0.00024,19.77963]
[1780243376610,32.81,73595.13,16.4,-0.47232,0.00024,19.77963]
[1780243377046,32.81,73587.03,16.4,-0.47429,0.00024,19.78403]
[1780243378225,32.81,73589.47,16.4,-0.4737,0.00024,19.78276]
[1780243378952,32.81,73589.47,16.4,-0.4737,0.00024,19.78276]
[1780243379073,32.81,73589.47,16.4,-0.4737,0.00024,19.78276]
[1780243384019,32.81,73591.45,16.4,-0.47321,0.00024,19.78168]
[1780243389161,32.8,73591.37,16.4,-0.47322,0.00024,19.7817]
[1780243394196,32.78,73591.85,16.4,-0.4731,0.00024,19.78141]
[1780243399231,32.77,73591.84,16.4,-0.47309,0.00024,19.78139]
[1780243404266,32.75,73591.63,16.4,-0.47314,0.00024,19.78148]
[1780243409301,32.74,73593.17,16.4,-0.47275,0.00024,19.78059]
[1780243413496,32.73,73593.27,16.4,-0.47272,0.00024,19.77638]
[1780243414486,32.72,73593.27,16.4,-0.47271,0.00024,19.77637]
[1780243414553,32.72,73593.27,16.4,-0.47271,0.00024,19.77637]
[1780243417472,32.72,73591.29,16.4,-0.4732,0.00024,19.77746]
[1780243423399,32.69,73591.98,16.4,-0.47301,0.00025,19.77704]
[1780243428433,32.68,73592.55,16.4,-0.47287,0.00025,19.77669]
[1780243433470,32.66,73592.02,16.4,-0.47299,0.00025,19.77695]
[1780243443540,32.63,73593.86,16.4,-0.47252,0.00025,19.77586]
[1780243448576,32.62,73591.13,16.4,-0.47318,0.00025,19.77737]
[1780243453869,32.62,73591.3,16.4,-0.47314,0.00025,19.77727]
[1780243460660,32.61,73591.63,16.4,-0.47305,0.00025,19.77707]
[1780243466703,32.6,73591.51,16.4,-0.47308,0.00025,19.77712]
[1780243472746,32.59,73593.61,16.4,-0.47255,0.00025,19.77178]
[1780243480802,32.58,73593.7,16.4,-0.47253,0.00025,19.77172]
[1780243484951,32.58,73593.98,16.4,-0.47246,0.00025,19.77155]
[1780243490872,32.57,73591.58,16.4,-0.47304,0.00025,19.7729]
[1780243499935,32.56,73590.9,16.4,-0.4732,0.00025,19.77325]
[1780243511016,32.57,73591.41,16.4,-0.47308,0.00025,19.77297]
[1780243515173,32.57,73591.36,16.4,-0.47309,0.00025,19.773]
[1780243516204,32.57,73591.24,16.4,-0.47312,0.00025,19.77307]
[1780243516752,32.57,73587.39,16.4,-0.47407,0.00025,19.77515]
[1780243518479,32.57,73587.28,16.4,-0.4741,0.00025,19.77521]
[1780243518663,32.57,73587.28,16.4,-0.4741,0.00025,19.77521]
[1780243518876,32.57,73587.28,16.4,-0.4741,0.00025,19.77521]
[1780243518886,32.57,73587.28,16.4,-0.4741,0.00025,19.77521]
[1780243519073,32.57,73595.12,16.4,-0.47217,0.00025,19.77086]
[1780243519611,32.57,73595.12,16.4,-0.47217,0.00025,19.77086]
[1780243519688,32.57,73595.12,16.4,-0.47217,0.00025,19.77086]
[1780243520080,32.57,73600.57,16.4,-0.47083,0.00025,19.76757]
[1780243521347,32.57,73600.77,16.4,-0.47078,0.00025,19.76744]
[1780243523805,32.57,73601.82,16.4,-0.47052,0.00025,19.76678]
[1780243527012,32.57,73602.5,16.4,-0.47035,0.00025,19.76635]
[1780243528898,32.57,73604.9,16.4,-0.46976,0.00025,19.76479]
[1780243529426,32.57,73604.98,16.4,-0.46975,0.00025,19.76474]
[1780243530163,32.57,73604.98,16.4,-0.46975,0.00025,19.76474]
[1780243530402,32.57,73604.85,16.4,-0.46978,0.00025,19.76482]
[1780243532176,32.57,73608.27,16.4,-0.46893,0.00025,19.75839]
[1780243532313,32.57,73609.06,16.4,-0.46874,0.00025,19.75784]
[1780243537774,32.57,73609.06,16.4,-0.46874,0.00025,19.75784]
[1780243540026,32.57,73606.1,16.4,-0.46947,0.00025,19.75985]
[1780243541345,32.57,73606.25,16.4,-0.46943,0.00025,19.75975]
[1780243541815,32.57,73606.25,16.4,-0.46943,0.00025,19.75975]
[1780243542236,32.57,73610.76,16.4,-0.46832,0.00025,19.75666]
[1780243547271,32.57,73611.96,16.4,-0.46803,0.00025,19.75582]
[1780243552305,32.57,73612.37,16.4,-0.46793,0.00025,19.75552]
[1780243557341,32.57,73615.59,16.4,-0.46713,0.00025,19.75319]
[1780243562376,32.57,73615.75,16.4,-0.46709,0.00025,19.75307]
[1780243569563,32.57,73616.3,16.4,-0.46696,0.00025,19.75266]
[1780243575480,32.57,73618.53,16.4,-0.46641,0.00025,19.75098]
[1780243582529,32.57,73618.53,16.4,-0.46641,0.00025,19.75098]
[1780243583526,32.57,73618.53,16.4,-0.46641,0.00025,19.75098]
[1780243583573,32.57,73618.53,16.4,-0.46641,0.00025,19.75098]
[1780243585589,32.57,73623.97,16.4,-0.46508,0.00025,19.74673]
[1780243594365,32.57,73625.92,16.4,-0.4646,0.00025,19.74515]
[1780243593619,32.57,73620.79,16.4,-0.46585,0.00025,19.74509]
[1780243595174,32.57,73620.79,16.4,-0.46585,0.00025,19.74509]
[1780243596640,32.57,73611.92,16.4,-0.46803,0.00025,19.7517]
[1780243600077,32.57,73612.53,16.4,-0.46788,0.00025,19.75126]
[1780243605703,32.57,73614.67,16.4,-0.46736,0.00025,19.74972]
[1780243615773,32.57,73614.67,16.4,-0.46736,0.00025,19.74972]
[1780243621815,32.58,73615.28,16.4,-0.46721,0.00025,19.74928]
[1780243634906,32.58,73615.26,16.4,-0.46721,0.00025,19.7493]
[1780243641955,32.58,73615.58,16.4,-0.46714,0.00025,19.74907]
[1780243646328,32.58,73618.7,16.4,-0.46637,0.00025,19.74673]
[1780243646342,32.58,73618.7,16.4,-0.46637,0.00025,19.74673]
[1780243648231,32.58,73620.28,16.4,-0.46598,0.00025,19.74552]
[1780243648352,32.58,73620.28,16.4,-0.46598,0.00025,19.74552]
[1780243648366,32.58,73620.28,16.4,-0.46598,0.00025,19.74552]
[1780243654042,32.57,73623.8,16.4,-0.4651,0.00025,19.73856]
[1780243657322,32.57,73623.8,16.4,-0.4651,0.00025,19.73856]
[1780243657423,32.56,73623.83,16.4,-0.46509,0.00025,19.73852]
[1780243660965,32.55,73623.9,16.4,-0.46507,0.00025,19.73843]
[1780243666126,32.55,73623.22,16.4,-0.46523,0.00025,19.73896]
[1780243671161,32.55,73623.62,16.4,-0.46513,0.00025,19.73863]
[1780243673470,32.55,73625.44,16.4,-0.46468,0.00025,19.73716]
[1780243673519,32.55,73625.44,16.4,-0.46468,0.00025,19.73716]
[1780243674351,32.55,73625.44,16.4,-0.46468,0.00025,19.73716]
[1780243674383,32.55,73631.12,16.4,-0.46329,0.00025,19.73241]
[1780243676342,32.55,73630.63,16.4,-0.46341,0.00025,19.73283]
[1780243679954,32.54,73632.23,16.4,-0.46301,0.00025,19.73145]
[1780243681924,32.54,73632.27,16.4,-0.463,0.00025,19.73141]
[1780243682868,32.54,73629.49,16.4,-0.46368,0.00025,19.73379]
[1780243683301,32.54,73629.49,16.4,-0.46368,0.00025,19.73379]
[1780243685260,32.54,73622.05,16.4,-0.46551,0.00025,19.73986]
[1780243689628,32.54,73621.73,16.4,-0.46559,0.00025,19.7401]
[1780243698316,32.53,73621.89,16.4,-0.46554,0.00025,19.73995]
[1780243698424,32.53,73621.89,16.4,-0.46554,0.00025,19.73995]
[1780243698356,32.53,73621.03,16.4,-0.46575,0.00025,19.74062]
[1780243698540,32.53,73621.03,16.4,-0.46575,0.00025,19.74062]
[1780243698544,32.53,73621.03,16.4,-0.46575,0.00025,19.74062]
[1780243699024,32.53,73621.03,16.4,-0.46575,0.00025,19.74062]
[1780243699299,32.53,73621.03,16.4,-0.46575,0.00025,19.74062]
[1780243699321,32.53,73621.03,16.4,-0.46575,0.00025,19.74062]
[1780243699363,32.53,73615.42,16.4,-0.46713,0.00025,19.74489]
[1780243700677,32.53,73614.17,16.4,-0.46744,0.00025,19.74581]
[1780243700698,32.53,73614.17,16.4,-0.46744,0.00025,19.74581]
[1780243700923,32.53,73614.17,16.4,-0.46744,0.00025,19.74581]
[1780243701004,32.53,73614.17,16.4,-0.46744,0.00025,19.74581]
[1780243702953,32.53,73611.45,16.4,-0.46811,0.00025,19.74777]
[1780243708426,32.53,73608.43,16.4,-0.46886,0.00025,19.74988]
[1780243713461,32.54,73608.1,16.4,-0.46894,0.00025,19.74597]
[1780243719503,32.54,73608.75,16.4,-0.46878,0.00025,19.74554]
[1780243724538,32.54,73609.08,16.4,-0.4687,0.00025,19.74532]
[1780243729573,32.54,73608.15,16.4,-0.46893,0.00025,19.74596]
[1780243733179,32.55,73608.24,16.4,-0.46891,0.00025,19.7459]
[1780243735179,32.55,73608.22,16.4,-0.46891,0.00025,19.74592]
[1780243739508,32.55,73607.63,16.4,-0.46906,0.00025,19.74633]
[1780243748707,32.56,73607.25,16.4,-0.46916,0.00025,19.74661]
[1780243753742,32.56,73607.09,16.4,-0.4692,0.00025,19.74672]
[1780243758777,32.56,73609.24,16.4,-0.46867,0.00025,19.74526]
[1780243763813,32.57,73609.22,16.4,-0.46868,0.00025,19.74528]
[1780243770864,32.57,73607.73,16.4,-0.46905,0.00025,19.74631]
[1780243775899,32.57,73607.85,16.4,-0.46902,0.00025,19.74209]
[1780243780934,32.58,73608.55,16.4,-0.46885,0.00025,19.74162]
[1780243785969,32.58,73608.23,16.4,-0.46893,0.00025,19.74185]
[1780243791004,32.58,73605.78,16.4,-0.46953,0.00025,19.74351]
[1780243796042,32.59,73605.84,16.4,-0.46952,0.00025,19.74348]
[1780243801079,32.59,73606.11,16.4,-0.46946,0.00025,19.74331]
[1780243806115,32.59,73606.07,16.4,-0.46947,0.00025,19.74334]
[1780243812157,32.6,73606.04,16.4,-0.46948,0.00025,19.74337]
[1780243819090,32.6,73606.04,16.4,-0.46948,0.00025,19.74338]
[1780243825248,32.6,73606.39,16.4,-0.4694,0.00025,19.74316]
[1780243836327,32.61,73606.28,16.4,-0.46943,0.00025,19.7391]
[1780243842369,32.61,73606.52,16.4,-0.46937,0.00025,19.73895]
[1780243846465,32.62,73606.83,16.4,-0.46929,0.00025,19.73875]
[1780243847698,32.62,73605.45,16.4,-0.46963,0.00025,19.73967]
[1780243847741,32.62,73605.45,16.4,-0.46963,0.00025,19.73967]
[1780243847766,32.62,73605.45,16.4,-0.46963,0.00025,19.73967]
[1780243848033,32.62,73605.45,16.4,-0.46963,0.00025,19.73967]
[1780243848091,32.62,73605.45,16.4,-0.46963,0.00025,19.73967]
[1780243848412,32.62,73598.22,16.4,-0.47141,0.00025,19.74426]
[1780243850207,32.62,73596.12,16.4,-0.47193,0.00025,19.74552]
[1780243850217,32.62,73596.12,16.4,-0.47193,0.00025,19.74552]
[1780243851420,32.62,73596.12,16.4,-0.47193,0.00025,19.74552]
[1780243856948,32.63,73595.19,16.4,-0.47216,0.00025,19.74607]
[1780243862511,32.64,73594.91,16.4,-0.47224,0.00025,19.74626]
[1780243864421,32.64,73593.6,16.4,-0.47256,0.00025,19.74701]
[1780243869561,32.64,73593.22,16.4,-0.47266,0.00025,19.74724]
[1780243875603,32.65,73592.64,16.4,-0.4728,0.00025,19.74759]
[1780243876709,32.65,73592.64,16.4,-0.4728,0.00025,19.74759]
[1780243876727,32.65,73592.64,16.4,-0.4728,0.00025,19.74759]
[1780243882652,32.66,73594.21,16.4,-0.47242,0.00025,19.74671]
[1780243887687,32.66,73593.91,16.4,-0.4725,0.00025,19.74689]
[1780243889432,32.66,73593.91,16.4,-0.4725,0.00025,19.74689]
[1780243889870,32.67,73594.12,16.4,-0.47245,0.00025,19.74677]
[1780243890657,32.67,73594.12,16.4,-0.47245,0.00025,19.74677]
[1780243891502,32.67,73594.05,16.4,-0.47246,0.00025,19.74681]
[1780243894542,32.67,73594.06,16.4,-0.47246,0.00025,19.74267]
[1780243906823,32.68,73594.11,16.4,-0.47246,0.00025,19.74267]
[1780243910963,32.68,73594.11,16.4,-0.47246,0.00025,19.74267]
[1780243916612,32.69,73594.02,16.4,-0.47248,0.00025,19.74273]
[1780243918960,32.69,73594.05,16.4,-0.47248,0.00025,19.74272]
[1780243920978,32.69,73593.98,16.4,-0.47249,0.00025,19.74276]
[1780243922481,32.7,73594.0,16.4,-0.47249,0.00025,19.74275]
[1780243922956,32.7,73594.02,16.4,-0.47249,0.00025,19.74275]
[1780243924787,32.7,73594.02,16.4,-0.47249,0.00025,19.74275]
[1780243925988,32.7,73593.9,16.4,-0.47252,0.00025,19.74282]
[1780243926300,32.7,73593.9,16.4,-0.47252,0.00025,19.74282]
[1780243936027,32.71,73591.54,16.4,-0.4731,0.00025,19.74416]
[1780243936881,32.71,73591.54,16.4,-0.4731,0.00025,19.74416]
[1780243948370,32.71,73591.93,16.4,-0.47301,0.00025,19.74395]
[1780243948416,32.71,73591.93,16.4,-0.47301,0.00025,19.74395]
[1780243951013,32.72,73591.93,16.4,-0.47301,0.00025,19.74397]
[1780243955590,32.73,73591.25,16.4,-0.47318,0.00025,19.74021]
[1780243963215,32.73,73590.81,16.4,-0.47329,0.00025,19.74046]
[1780243965463,32.73,73590.56,16.4,-0.47335,0.00025,19.7406]
[1780243965486,32.73,73590.56,16.4,-0.47335,0.00025,19.7406]
[1780243965492,32.73,73590.56,16.4,-0.47335,0.00025,19.7406]
[1780243965496,32.73,73590.56,16.4,-0.47335,0.00025,19.7406]
[1780243967566,32.74,73588.48,16.4,-0.47386,0.00025,19.74172]
[1780243969360,32.74,73587.78,16.4,-0.47404,0.00025,19.74209]
[1780243972862,32.74,73587.8,16.4,-0.47403,0.00025,19.74208]
[1780243976779,32.75,73587.58,16.4,-0.47409,0.00025,19.74221]
[1780243978226,32.75,73587.43,16.4,-0.47413,0.00025,19.74229]
[1780243981441,32.75,73584.32,16.4,-0.47489,0.00025,19.74388]
[1780243981542,32.75,73583.44,16.4,-0.47511,0.00025,19.74431]
[1780243982837,32.75,73582.69,16.4,-0.47529,0.00025,19.74468]
[1780243982845,32.75,73582.69,16.4,-0.47529,0.00025,19.74468]
[1780243982890,32.75,73582.69,16.4,-0.47529,0.00025,19.74468]
[1780243988390,32.75,73578.61,16.4,-0.47629,0.00025,19.74659]
[1780243990764,32.75,73578.65,16.4,-0.47628,0.00025,19.74658]
[1780243990841,32.75,73578.12,16.4,-0.47641,0.00025,19.74682]
[1780243990953,32.75,73578.12,16.4,-0.47641,0.00025,19.74682]
[1780243992961,32.75,73573.63,16.4,-0.47751,0.00025,19.74876]
[1780243992963,32.75,73573.63,16.4,-0.47751,0.00025,19.74876]
[1780243995967,32.75,73573.36,16.4,-0.47758,0.00025,19.74888]
[1780243996447,32.75,73568.89,16.4,-0.47867,0.00025,19.75066]
[1780244001482,32.74,73567.87,16.4,-0.47892,0.00025,19.75104]
[1780244002973,32.74,73567.93,16.4,-0.47891,0.00025,19.75102]
[1780244003302,32.74,73567.93,16.4,-0.47891,0.00025,19.75102]
[1780244009795,32.74,73564.71,16.4,-0.47969,0.00025,19.75218]
[1780244009811,32.74,73564.55,16.4,-0.47973,0.00025,19.75224]
[1780244013956,32.74,73560.8,16.4,-0.48065,0.00025,19.74936]
[1780244014573,32.74,73561.25,16.4,-0.48054,0.00025,19.74921]
[1780244015997,32.74,73560.76,16.4,-0.48066,0.00025,19.74937]
[1780244016354,32.74,73560.76,16.4,-0.48066,0.00025,19.74937]
[1780244017640,32.74,73559.42,16.4,-0.48099,0.00025,19.74979]
[1780244018069,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018089,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018190,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018268,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018361,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018463,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018502,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018522,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018598,32.74,73557.59,16.4,-0.48144,0.00025,19.75035]
[1780244018670,32.74,73549.54,16.4,-0.48342,0.00025,19.75251]
[1780244019608,32.74,73543.26,16.4,-0.48496,0.00025,19.75385]
[1780244020678,32.74,73543.26,16.4,-0.48496,0.00025,19.75385]
[1780244020744,32.74,73543.26,16.4,-0.48496,0.00025,19.75385]
[1780244024495,32.74,73540.84,16.4,-0.48556,0.00025,19.75429]
[1780244024514,32.74,73540.84,16.4,-0.48556,0.00025,19.75429]
[1780244029665,32.74,73540.47,16.4,-0.48565,0.00025,19.75435]
[1780244031380,32.74,73540.46,16.4,-0.48565,0.00025,19.75435]
[1780244036728,32.73,73541.67,16.4,-0.48535,0.00025,19.75414]
[1780244042770,32.73,73541.84,16.4,-0.48531,0.00025,19.75411]
[1780244047394,32.73,73541.71,16.4,-0.48534,0.00025,19.75414]
[1780244047556,32.73,73541.71,16.4,-0.48534,0.00025,19.75414]
[1780244047668,32.73,73541.71,16.4,-0.48534,0.00025,19.75414]
[1780244050182,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050320,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050548,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050600,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050628,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050654,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050796,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050825,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244050850,32.73,73536.59,16.4,-0.4866,0.00025,19.75495]
[1780244051838,32.73,73522.78,16.4,-0.49,0.00025,19.75618]
[1780244052739,32.73,73522.78,16.4,-0.49,0.00025,19.75618]
[1780244052744,32.73,73522.78,16.4,-0.49,0.00025,19.75618]
[1780244052893,32.73,73522.87,16.4,-0.48997,0.00025,19.75618]
[1780244052978,32.73,73522.87,16.4,-0.48997,0.00025,19.75618]
[1780244053196,32.73,73522.87,16.4,-0.48997,0.00025,19.75618]
[1780244053815,32.73,73522.87,16.4,-0.48997,0.00025,19.75618]
[1780244053926,32.73,73525.1,16.4,-0.48943,0.00025,19.75607]
[1780244055819,32.73,73525.1,16.4,-0.48943,0.00025,19.75607]
[1780244057823,32.73,73524.43,16.4,-0.48959,0.00025,19.75611]
[1780244067282,32.73,73524.62,16.4,-0.48954,0.00025,19.7561]
[1780244067330,32.73,73524.62,16.4,-0.48954,0.00025,19.7561]
[1780244068352,32.73,73524.57,16.4,-0.48956,0.00025,19.7561]
[1780244068372,32.73,73524.57,16.4,-0.48956,0.00025,19.7561]
[1780244070377,32.72,73521.45,16.4,-0.49032,0.00025,19.75622]
[1780244074010,32.72,73520.06,16.4,-0.49067,0.00025,19.75211]
[1780244075807,32.72,73518.26,16.4,-0.49111,0.00025,19.75213]
[1780244075837,32.72,73518.26,16.4,-0.49111,0.00025,19.75213]
[1780244075867,32.71,73513.94,16.4,-0.49217,0.00025,19.75207]
[1780244078597,32.71,73513.8,16.4,-0.49221,0.00025,19.75207]
[1780244078772,32.71,73513.8,16.4,-0.49221,0.00025,19.75207]
[1780244078800,32.71,73513.8,16.4,-0.49221,0.00025,19.75207]
[1780244078778,32.72,73514.22,16.4,-0.4921,0.00025,19.75208]
[1780244080041,32.71,73519.3,16.4,-0.49085,0.00025,19.75212]
[1780244081375,32.71,73519.3,16.4,-0.49085,0.00025,19.75212]
[1780244084360,32.71,73519.32,16.4,-0.49085,0.00025,19.75212]
[1780244084373,32.71,73519.32,16.4,-0.49085,0.00025,19.75212]
[1780244084397,32.71,73519.32,16.4,-0.49085,0.00025,19.75212]
[1780244084408,32.71,73519.32,16.4,-0.49085,0.00025,19.75212]
[1780244088781,32.71,73521.14,16.4,-0.4904,0.00025,19.75209]
[1780244094139,32.71,73521.19,16.4,-0.49039,0.00025,19.75209]
[1780244099174,32.71,73521.11,16.4,-0.49041,0.00025,19.75209]
[1780244100689,32.71,73521.11,16.4,-0.49041,0.00025,19.75209]
[1780244100737,32.71,73521.11,16.4,-0.49041,0.00025,19.75209]
[1780244100772,32.71,73521.11,16.4,-0.49041,0.00025,19.75209]
[1780244100942,32.7,73521.25,16.4,-0.49037,0.00025,19.75209]
[1780244101807,32.7,73521.25,16.4,-0.49037,0.00025,19.75209]
[1780244101817,32.7,73517.06,16.4,-0.4914,0.00025,19.75213]
[1780244102456,32.7,73517.06,16.4,-0.4914,0.00025,19.75213]
[1780244103634,32.7,73513.87,16.4,-0.49219,0.00025,19.75207]
[1780244103641,32.7,73513.87,16.4,-0.49219,0.00025,19.75207]
[1780244103843,32.7,73513.87,16.4,-0.49219,0.00025,19.75207]
[1780244103956,32.7,73513.91,16.4,-0.49218,0.00025,19.75207]
[1780244104449,32.7,73513.91,16.4,-0.49218,0.00025,19.75207]
[1780244104550,32.7,73518.56,16.4,-0.49103,0.00025,19.75213]
[1780244110253,32.7,73522.08,16.4,-0.49017,0.00025,19.75206]
[1780244115288,32.7,73521.24,16.4,-0.49037,0.00025,19.75209]
[1780244118620,32.7,73520.75,16.4,-0.49049,0.00025,19.7521]
[1780244118629,32.7,73520.75,16.4,-0.49049,0.00025,19.7521]
[1780244118672,32.7,73520.75,16.4,-0.49049,0.00025,19.7521]
[1780244118690,32.7,73520.75,16.4,-0.49049,0.00025,19.7521]
[1780244120624,32.7,73519.11,16.4,-0.4909,0.00025,19.75212]
[1780244122610,32.7,73521.1,16.4,-0.49041,0.00025,19.75209]
[1780244126321,32.7,73521.3,16.4,-0.49036,0.00025,19.75208]
[1780244126749,32.7,73521.3,16.4,-0.49036,0.00025,19.75208]
[1780244134422,32.7,73521.15,16.4,-0.4904,0.00025,19.74795]
[1780244139660,32.7,73521.2,16.4,-0.49038,0.00025,19.74794]
[1780244145499,32.7,73522.21,16.4,-0.49013,0.00025,19.74792]
[1780244150534,32.7,73522.24,16.4,-0.49013,0.00025,19.74791]
[1780244154035,32.7,73522.23,16.4,-0.49013,0.00025,19.74791]
[1780244155185,32.7,73521.51,16.4,-0.49031,0.00025,19.74794]
[1780244155877,32.7,73521.51,16.4,-0.49031,0.00025,19.74794]
[1780244156603,32.7,73521.45,16.4,-0.49032,0.00025,19.74794]
[1780244157360,32.7,73521.76,16.4,-0.49025,0.00025,19.74793]
[1780244157914,32.7,73521.76,16.4,-0.49025,0.00025,19.74793]
[1780244158532,32.7,73521.62,16.4,-0.49028,0.00025,19.74793]
[1780244160487,32.7,73521.65,16.4,-0.49027,0.00025,19.74793]
[1780244161804,32.7,73521.69,16.4,-0.49026,0.00025,19.74793]
[1780244161813,32.7,73521.69,16.4,-0.49026,0.00025,19.74793]
[1780244161937,32.7,73521.69,16.4,-0.49026,0.00025,19.74793]
[1780244162651,32.7,73521.69,16.4,-0.49026,0.00025,19.74793]
[1780244162815,32.7,73521.69,16.4,-0.49026,0.00025,19.74793]
[1780244162947,32.7,73521.69,16.4,-0.49026,0.00025,19.74793]
[1780244162888,32.7,73527.81,16.4,-0.48876,0.00025,19.74761]
[1780244163939,32.7,73527.81,16.4,-0.48876,0.00025,19.74761]
[1780244163951,32.7,73527.81,16.4,-0.48876,0.00025,19.74761]
[1780244163625,32.7,73534.08,16.4,-0.48721,0.00025,19.74699]
[1780244164009,32.7,73534.08,16.4,-0.48721,0.00025,19.74699]
[1780244164632,32.7,73524.01,16.4,-0.48969,0.00025,19.74784]
[1780244166858,32.7,73523.78,16.4,-0.48975,0.00025,19.74785]
[1780244172601,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244172623,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244172666,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244172768,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244172785,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244172812,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244172884,32.7,73523.11,16.4,-0.48991,0.00025,19.74788]
[1780244174774,32.7,73519.23,16.4,-0.49087,0.00025,19.74798]
[1780244175023,32.7,73519.49,16.4,-0.4908,0.00025,19.74798]
[1780244175064,32.7,73519.49,16.4,-0.4908,0.00025,19.74798]
[1780244175117,32.7,73519.49,16.4,-0.4908,0.00025,19.74798]
[1780244175149,32.7,73519.49,16.4,-0.4908,0.00025,19.74798]
[1780244175710,32.7,73515.28,16.4,-0.49184,0.00025,19.74796]
[1780244180745,32.7,73513.11,16.4,-0.49238,0.00025,19.7479]
[1780244185815,32.7,73512.25,16.4,-0.49259,0.00025,19.74787]
[1780244185817,32.7,73512.25,16.4,-0.49259,0.00025,19.74787]
[1780244185823,32.7,73512.25,16.4,-0.49259,0.00025,19.74787]
[1780244186517,32.7,73510.3,16.4,-0.49307,0.00025,19.74777]
[1780244191822,32.69,73507.93,16.4,-0.49365,0.00025,19.74348]
[1780244194309,32.69,73508.13,16.4,-0.4936,0.00025,19.74349]
[1780244194589,32.69,73508.13,16.4,-0.4936,0.00025,19.74349]
[1780244194843,32.69,73512.91,16.4,-0.49243,0.00025,19.74376]
[1780244195159,32.69,73512.91,16.4,-0.49243,0.00025,19.74376]
[1780244195206,32.69,73512.91,16.4,-0.49243,0.00025,19.74376]
[1780244195343,32.69,73512.91,16.4,-0.49243,0.00025,19.74376]
[1780244195850,32.69,73519.14,16.4,-0.49089,0.00025,19.74384]
[1780244196019,32.69,73519.14,16.4,-0.49089,0.00025,19.74384]
[1780244199425,32.69,73521.03,16.4,-0.49043,0.00025,19.74381]
[1780244202602,32.69,73521.32,16.4,-0.49035,0.00025,19.7438]
[1780244202608,32.69,73521.32,16.4,-0.49035,0.00025,19.7438]
[1780244206222,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206291,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206370,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206380,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206516,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206839,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206857,32.69,73521.66,16.4,-0.49027,0.00025,19.74379]
[1780244206929,32.69,73516.91,16.4,-0.49144,0.00025,19.74384]
[1780244207936,32.69,73512.68,16.4,-0.49248,0.00025,19.74375]
[1780244208934,32.69,73512.68,16.4,-0.49248,0.00025,19.74375]
[1780244208974,32.69,73512.68,16.4,-0.49248,0.00025,19.74375]
[1780244209974,32.69,73513.07,16.4,-0.49239,0.00025,19.74376]
[1780244212160,32.69,73513.09,16.4,-0.49238,0.00025,19.74376]
[1780244219016,32.69,73517.55,16.4,-0.49128,0.00025,19.74385]
[1780244221093,32.69,73517.6,16.4,-0.49127,0.00025,19.74385]
[1780244221097,32.69,73517.6,16.4,-0.49127,0.00025,19.74385]
[1780244221139,32.69,73517.6,16.4,-0.49127,0.00025,19.74385]
[1780244221156,32.69,73517.6,16.4,-0.49127,0.00025,19.74385]
[1780244221288,32.69,73517.6,16.4,-0.49127,0.00025,19.74385]
[1780244221316,32.69,73517.52,16.4,-0.49129,0.00025,19.74385]
[1780244222038,32.69,73522.74,16.4,-0.49,0.00025,19.74375]
[1780244223215,32.69,73522.74,16.4,-0.49,0.00025,19.74375]
[1780244230094,32.69,73524.05,16.4,-0.48968,0.00025,19.7437]
[1780244231238,32.69,73524.05,16.4,-0.48968,0.00025,19.7437]
[1780244231246,32.69,73524.05,16.4,-0.48968,0.00025,19.7437]
[1780244231261,32.69,73524.05,16.4,-0.48968,0.00025,19.7437]
[1780244232314,32.69,73523.84,16.4,-0.48973,0.00025,19.74371]
[1780244233002,32.69,73523.84,16.4,-0.48973,0.00025,19.74371]
[1780244232321,32.69,73518.74,16.4,-0.49099,0.00025,19.74384]
[1780244233872,32.69,73518.74,16.4,-0.49099,0.00025,19.74384]
[1780244233950,32.69,73518.96,16.4,-0.49094,0.00025,19.74384]
[1780244239160,32.7,73518.31,16.4,-0.4911,0.00025,19.74384]
[1780244244195,32.7,73519.15,16.4,-0.49089,0.00025,19.74384]
[1780244247122,32.7,73520.29,16.4,-0.49061,0.00025,19.74382]
[1780244251430,32.7,73521.82,16.4,-0.49023,0.00025,19.74379]
[1780244251478,32.71,73523.23,16.4,-0.48988,0.00025,19.73959]
[1780244253069,32.71,73523.05,16.4,-0.48993,0.00025,19.7396]
[1780244253809,32.71,73523.05,16.4,-0.48993,0.00025,19.7396]
[1780244254510,32.71,73523.05,16.4,-0.48993,0.00025,19.7396]
[1780244254545,32.71,73523.05,16.4,-0.48993,0.00025,19.7396]
[1780244254560,32.71,73523.16,16.4,-0.4899,0.00025,19.7396]
[1780244262917,32.71,73523.43,16.4,-0.48983,0.00025,19.73958]
[1780244262956,32.71,73523.43,16.4,-0.48983,0.00025,19.73958]
[1780244263068,32.71,73523.43,16.4,-0.48983,0.00025,19.73958]
[1780244263913,32.71,73523.43,16.4,-0.48983,0.00025,19.73958]
[1780244263939,32.71,73523.43,16.4,-0.48983,0.00025,19.73958]
[1780244264013,32.71,73523.4,16.4,-0.48984,0.00025,19.73959]
[1780244265427,32.71,73524.72,16.4,-0.48952,0.00025,19.73952]
[1780244265528,32.72,73524.72,16.4,-0.48952,0.00025,19.73952]
[1780244266465,32.72,73524.72,16.4,-0.48952,0.00025,19.73952]
[1780244266926,32.72,73524.72,16.4,-0.48952,0.00025,19.73952]
[1780244267028,32.71,73524.82,16.4,-0.48949,0.00025,19.73952]
[1780244269138,32.71,73524.82,16.4,-0.48949,0.00025,19.73952]
[1780244269239,32.72,73524.82,16.4,-0.48949,0.00025,19.73952]
[1780244273086,32.71,73524.53,16.4,-0.48956,0.00025,19.73953]
[1780244276819,32.71,73524.14,16.4,-0.48966,0.00025,19.73955]
[1780244282101,32.71,73524.09,16.4,-0.48967,0.00025,19.73955]
[1780244289510,32.71,73524.04,16.4,-0.48968,0.00025,19.73956]
[1780244300587,32.71,73524.05,16.4,-0.48968,0.00025,19.73956]
[1780244303441,32.71,73524.05,16.4,-0.48968,0.00025,19.73956]
[1780244306428,32.72,73524.02,16.4,-0.48969,0.00025,19.73956]
[1780244306471,32.72,73524.02,16.4,-0.48969,0.00025,19.73956]
[1780244308459,32.71,73526.02,16.4,-0.4892,0.00025,19.73945]
[1780244308541,32.71,73526.02,16.4,-0.4892,0.00025,19.73945]
[1780244308623,32.71,73526.02,16.4,-0.4892,0.00025,19.73945]
[1780244313433,32.71,73526.44,16.4,-0.48909,0.00025,19.73528]
[1780244318722,32.71,73526.17,16.4,-0.48916,0.00025,19.7353]
[1780244322956,32.71,73526.27,16.4,-0.48913,0.00025,19.73529]
[1780244323314,32.71,73526.04,16.4,-0.48919,0.00025,19.7353]
[1780244323318,32.71,73526.04,16.4,-0.48919,0.00025,19.7353]
[1780244323342,32.71,73526.04,16.4,-0.48919,0.00025,19.7353]
[1780244323388,32.71,73526.04,16.4,-0.48919,0.00025,19.7353]
[1780244323462,32.71,73526.04,16.4,-0.48919,0.00025,19.7353]
[1780244323614,32.71,73526.04,16.4,-0.48919,0.00025,19.7353]
[1780244323758,32.71,73520.02,16.4,-0.49067,0.00025,19.73554]
[1780244324386,32.71,73520.02,16.4,-0.49067,0.00025,19.73554]
[1780244324428,32.71,73520.02,16.4,-0.49067,0.00025,19.73554]
[1780244324651,32.71,73520.02,16.4,-0.49067,0.00025,19.73554]
[1780244324765,32.71,73512.03,16.4,-0.49264,0.00025,19.73543]
[1780244325778,32.71,73512.03,16.4,-0.49264,0.00025,19.73543]
[1780244331162,32.72,73509.75,16.4,-0.4932,0.00025,19.73531]
[1780244331958,32.72,73509.75,16.4,-0.4932,0.00025,19.73531]
[1780244336248,32.72,73509.71,16.4,-0.49321,0.00025,19.73531]
[1780244336255,32.72,73509.71,16.4,-0.49321,0.00025,19.73531]
[1780244338509,32.72,73509.71,16.4,-0.49321,0.00025,19.73531]
[1780244338516,32.72,73509.71,16.4,-0.49321,0.00025,19.73531]
[1780244338550,32.72,73509.71,16.4,-0.49321,0.00025,19.73531]
[1780244340707,32.72,73504.83,16.4,-0.49442,0.00025,19.73492]
[1780244344934,32.73,73503.95,16.4,-0.49463,0.00025,19.73483]
[1780244353968,32.73,73503.85,16.4,-0.49466,0.00025,19.73482]
[1780244361017,32.74,73503.98,16.4,-0.49462,0.00025,19.73484]
[1780244368076,32.74,73504.9,16.4,-0.4944,0.00025,19.73493]
[1780244373111,32.75,73512.76,16.4,-0.49246,0.00025,19.73132]
[1780244373195,32.75,73512.76,16.4,-0.49246,0.00025,19.73132]
[1780244373345,32.75,73512.76,16.4,-0.49246,0.00025,19.73132]
[1780244379153,32.75,73514.69,16.4,-0.49199,0.00025,19.73138]
[1780244383140,32.75,73514.58,16.4,-0.49201,0.00025,19.73137]
[1780244388216,32.75,73513.9,16.4,-0.49218,0.00025,19.73136]
[1780244393251,32.75,73513.16,16.4,-0.49236,0.00025,19.73133]
[1780244396699,32.75,73513.16,16.4,-0.49236,0.00025,19.73133]
[1780244402619,32.75,73513.08,16.4,-0.49238,0.00025,19.73133]
[1780244408674,32.75,73511.86,16.4,-0.49268,0.00025,19.73128]
[1780244416412,32.76,73512.25,16.4,-0.49259,0.00025,19.7313]
[1780244420708,32.76,73512.08,16.4,-0.49263,0.00025,19.73129]
[1780244425152,32.76,73512.07,16.4,-0.49263,0.00025,19.73129]
[1780244426483,32.75,73507.93,16.4,-0.49365,0.00025,19.73104]
[1780244431708,32.75,73507.91,16.4,-0.49366,0.00025,19.73104]
[1780244431736,32.75,73507.91,16.4,-0.49366,0.00025,19.73104]
[1780244434782,32.75,73511.68,16.4,-0.49273,0.00025,19.72713]
[1780244440588,32.75,73512.51,16.4,-0.49252,0.00025,19.72716]
[1780244441828,32.75,73513.48,16.4,-0.49228,0.00025,19.7272]
[1780244441951,32.75,73513.48,16.4,-0.49228,0.00025,19.7272]
[1780244442595,32.75,73520.19,16.4,-0.49063,0.00025,19.72725]
[1780244451658,32.76,73521.02,16.4,-0.49043,0.00025,19.72723]
[1780244452265,32.76,73521.02,16.4,-0.49043,0.00025,19.72723]
[1780244456566,32.76,73520.89,16.4,-0.49046,0.00025,19.72723]
[1780244458873,32.76,73520.9,16.4,-0.49046,0.00025,19.72723]
[1780244458974,32.76,73520.9,16.4,-0.49046,0.00025,19.72723]
[1780244459862,32.76,73520.9,16.4,-0.49046,0.00025,19.72723]
[1780244460195,32.76,73520.9,16.4,-0.49046,0.00025,19.72723]
[1780244460215,32.76,73520.9,16.4,-0.49046,0.00025,19.72723]
[1780244459962,32.76,73526.45,16.4,-0.48909,0.00025,19.72699]
[1780244460875,32.76,73526.53,16.4,-0.48907,0.00025,19.72699]
[1780244462574,32.76,73526.16,16.4,-0.48916,0.00025,19.72701]
[1780244466645,32.77,73526.82,16.4,-0.489,0.00025,19.72697]
[1780244467421,32.77,73527.3,16.4,-0.48888,0.00025,19.72693]
[1780244472885,32.77,73527.3,16.4,-0.48888,0.00025,19.72693]
[1780244472933,32.77,73527.3,16.4,-0.48888,0.00025,19.72693]
[1780244473708,32.77,73527.3,16.4,-0.48888,0.00025,19.72693]
[1780244473909,32.77,73527.3,16.4,-0.48888,0.00025,19.72693]
[1780244479854,32.77,73527.25,16.4,-0.4889,0.00025,19.72694]
[1780244484765,32.77,73527.26,16.4,-0.48889,0.00025,19.72694]
[1780244485425,32.77,73527.26,16.4,-0.48889,0.00025,19.72694]
[1780244485452,32.77,73527.26,16.4,-0.48889,0.00025,19.72694]
[1780244485526,32.77,73527.26,16.4,-0.48889,0.00025,19.72694]
[1780244490931,32.78,73527.58,16.4,-0.48882,0.00025,19.72691]
[1780244499995,32.79,73527.65,16.4,-0.4888,0.00025,19.72276]
[1780244502848,32.79,73527.92,16.4,-0.48873,0.00025,19.72274]
[1780244503014,32.79,73531.39,16.4,-0.48788,0.00025,19.72244]
[1780244503566,32.79,73531.39,16.4,-0.48788,0.00025,19.72244]
[1780244504022,32.79,73532.85,16.4,-0.48752,0.00025,19.72228]
[1780244508187,32.8,73532.04,16.4,-0.48772,0.00025,19.72237]
[1780244510716,32.8,73531.27,16.4,-0.48791,0.00025,19.72245]
[1780244510738,32.8,73531.27,16.4,-0.48791,0.00025,19.72245]
[1780244510767,32.8,73531.27,16.4,-0.48791,0.00025,19.72245]
[1780244511129,32.8,73531.27,16.4,-0.48791,0.00025,19.72245]
[1780244511161,32.8,73525.37,16.4,-0.48936,0.00025,19.72291]
[1780244511535,32.8,73525.37,16.4,-0.48936,0.00025,19.72291]
[1780244517113,32.81,73522.23,16.4,-0.49013,0.00025,19.72305]
[1780244518741,32.81,73521.91,16.4,-0.49021,0.00025,19.72306]
[1780244518786,32.81,73521.91,16.4,-0.49021,0.00025,19.72306]
[1780244518826,32.81,73521.91,16.4,-0.49021,0.00025,19.72306]
[1780244518860,32.81,73521.91,16.4,-0.49021,0.00025,19.72306]
[1780244519130,32.81,73521.91,16.4,-0.49021,0.00025,19.72306]
[1780244519189,32.81,73516.21,16.4,-0.49161,0.00025,19.72311]
[1780244520207,32.81,73516.21,16.4,-0.49161,0.00025,19.72311]
[1780244520302,32.81,73510.64,16.4,-0.49298,0.00025,19.72292]
[1780244521142,32.81,73506.36,16.4,-0.49403,0.00025,19.72262]
[1780244523507,32.81,73505.12,16.4,-0.49434,0.00025,19.72251]
[1780244526727,32.82,73505.12,16.4,-0.49434,0.00025,19.72251]
[1780244527819,32.82,73504.28,16.4,-0.49454,0.00025,19.72243]
[1780244527840,32.82,73504.28,16.4,-0.49454,0.00025,19.72243]
[1780244527892,32.82,73504.28,16.4,-0.49454,0.00025,19.72243]
[1780244528842,32.82,73502.52,16.4,-0.49498,0.00025,19.72223]
[1780244529881,32.82,73501.4,16.4,-0.49525,0.00025,19.7221]
[1780244530267,32.82,73501.4,16.4,-0.49525,0.00025,19.7221]
[1780244531625,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244531692,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244531863,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244531999,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244532063,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244532204,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244532272,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244532290,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244532292,32.83,73501.35,16.4,-0.49526,0.00025,19.72209]
[1780244532330,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244532588,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244532631,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244532865,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244532891,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244532988,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244532998,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244533303,32.83,73488.36,16.4,-0.49846,0.00025,19.71985]
[1780244533234,32.83,73474.95,16.4,-0.50175,0.00025,19.71621]
[1780244533606,32.83,73474.95,16.4,-0.50175,0.00025,19.71621]
[1780244533632,32.83,73474.95,16.4,-0.50175,0.00025,19.71621]
[1780244533701,32.83,73474.95,16.4,-0.50175,0.00025,19.71621]
[1780244533704,32.83,73474.95,16.4,-0.50175,0.00025,19.71621]
[1780244534246,32.82,73466.23,16.4,-0.5039,0.00025,19.71312]
[1780244535220,32.82,73466.23,16.4,-0.5039,0.00025,19.71312]
[1780244535662,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244535756,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244535896,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244536062,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244536124,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244536151,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244536295,32.82,73463.13,16.4,-0.50466,0.00025,19.71188]
[1780244536333,32.82,73449.01,16.4,-0.50814,0.00025,19.70534]
[1780244536374,32.82,73449.01,16.4,-0.50814,0.00025,19.70534]
[1780244537111,32.82,73449.01,16.4,-0.50814,0.00025,19.70534]
[1780244537265,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244537697,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244537784,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244537856,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244537871,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244538140,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244538169,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244538181,32.82,73450.6,16.4,-0.50774,0.00025,19.70615]
[1780244538272,32.82,73458.47,16.4,-0.50581,0.00025,19.70989]
[1780244538406,32.82,73458.47,16.4,-0.50581,0.00025,19.70989]
[1780244539890,32.82,73462.18,16.4,-0.5049,0.00025,19.71149]
[1780244545059,32.82,73462.09,16.4,-0.50492,0.00025,19.71145]
[1780244548197,32.82,73462.87,16.4,-0.50473,0.00025,19.71177]
[1780244551160,32.82,73462.74,16.4,-0.50476,0.00025,19.71172]
[1780244551162,32.82,73462.74,16.4,-0.50476,0.00025,19.71172]
[1780244551196,32.82,73462.74,16.4,-0.50476,0.00025,19.71172]
[1780244551339,32.82,73462.74,16.4,-0.50476,0.00025,19.71172]
[1780244552372,32.82,73468.54,16.4,-0.50334,0.00025,19.70984]
[1780244554684,32.82,73470.19,16.4,-0.50293,0.00025,19.71044]
[1780244555979,32.82,73470.46,16.4,-0.50286,0.00025,19.71054]
[1780244556747,32.82,73472.37,16.4,-0.50239,0.00025,19.71121]
[1780244556943,32.81,73479.03,16.4,-0.50076,0.00025,19.71331]
[1780244558414,32.81,73483.12,16.4,-0.49975,0.00025,19.71444]
[1780244559946,32.81,73483.12,16.4,-0.49975,0.00025,19.71444]
[1780244565463,32.81,73485.69,16.4,-0.49912,0.00025,19.71509]
[1780244570506,32.8,73485.86,16.4,-0.49908,0.00025,19.71513]
[1780244573469,32.8,73485.87,16.4,-0.49908,0.00025,19.71513]
[1780244576048,32.8,73481.62,16.4,-0.50012,0.00025,19.71404]
[1780244576549,32.8,73476.23,16.4,-0.50145,0.00025,19.71247]
[1780244578493,32.79,73474.9,16.4,-0.50178,0.00025,19.71204]
[1780244579073,32.79,73474.9,16.4,-0.50178,0.00025,19.71204]
[1780244583909,32.79,73473.3,16.4,-0.50217,0.00025,19.71152]
[1780244583946,32.79,73478.45,16.4,-0.50091,0.00025,19.71314]
[1780244586584,32.79,73478.88,16.4,-0.5008,0.00025,19.71327]
[1780244586605,32.79,73478.88,16.4,-0.5008,0.00025,19.71327]
[1780244588334,32.79,73478.58,16.4,-0.50087,0.00025,19.71318]
[1780244588380,32.79,73478.58,16.4,-0.50087,0.00025,19.71318]
[1780244587905,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588456,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588466,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588510,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588548,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588654,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588681,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244588698,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244589361,32.79,73469.39,16.4,-0.50314,0.00025,19.71015]
[1780244589373,32.79,73463.23,16.4,-0.50466,0.00025,19.70777]
[1780244589505,32.79,73463.23,16.4,-0.50466,0.00025,19.70777]
[1780244590185,32.79,73463.23,16.4,-0.50466,0.00025,19.70777]
[1780244590249,32.79,73463.23,16.4,-0.50466,0.00025,19.70777]
[1780244590319,32.79,73455.72,16.4,-0.5065,0.00025,19.70448]
[1780244591100,32.79,73455.72,16.4,-0.5065,0.00025,19.70448]
[1780244591379,32.79,73455.72,16.4,-0.5065,0.00025,19.70448]
[1780244591362,32.79,73450.21,16.4,-0.50786,0.00025,19.70179]
[1780244592406,32.79,73450.21,16.4,-0.50786,0.00025,19.70179]
[1780244594271,32.79,73455.4,16.4,-0.50658,0.00025,19.70433]
[1780244599229,32.8,73456.42,16.4,-0.50633,0.00025,19.7048]
[1780244604748,32.8,73457.26,16.4,-0.50612,0.00025,19.70519]
[1780244606762,32.8,73462.87,16.4,-0.50474,0.00025,19.70762]
[1780244611798,32.81,73464.28,16.4,-0.50439,0.00025,19.70405]
[1780244616833,32.82,73464.8,16.4,-0.50426,0.00025,19.70426]
[1780244621868,32.83,73468.29,16.4,-0.5034,0.00025,19.70561]
[1780244626903,32.83,73467.9,16.4,-0.50349,0.00025,19.70546]
[1780244629012,32.83,73468.32,16.4,-0.50339,0.00025,19.70562]
[1780244629113,32.84,73468.38,16.4,-0.50337,0.00025,19.70564]
[1780244630012,32.84,73468.38,16.4,-0.50337,0.00025,19.70564]
[1780244630015,32.84,73472.75,16.4,-0.5023,0.00025,19.70719]
[1780244631114,32.84,73472.75,16.4,-0.5023,0.00025,19.70719]
[1780244631215,32.84,73477.12,16.4,-0.50122,0.00025,19.7086]
[1780244635498,32.84,73478.75,16.4,-0.50082,0.00025,19.70908]
[1780244635528,32.84,73478.75,16.4,-0.50082,0.00025,19.70908]
[1780244638844,32.85,73478.92,16.4,-0.50078,0.00025,19.70913]
[1780244645031,32.85,73479.61,16.4,-0.5006,0.00025,19.70933]
[1780244649041,32.86,73476.31,16.4,-0.50141,0.00025,19.70835]
[1780244650066,32.86,73471.3,16.4,-0.50265,0.00025,19.70669]
[1780244653768,32.86,73471.38,16.4,-0.50262,0.00025,19.70672]
[1780244654115,32.86,73471.38,16.4,-0.50262,0.00025,19.70672]
[1780244654659,32.86,73467.66,16.4,-0.50354,0.00025,19.70538]
[1780244654681,32.86,73467.66,16.4,-0.50354,0.00025,19.70538]
[1780244654684,32.86,73467.66,16.4,-0.50354,0.00025,19.70538]
[1780244655099,32.86,73467.66,16.4,-0.50354,0.00025,19.70538]
[1780244655102,32.86,73460.52,16.4,-0.50529,0.00025,19.7025]
[1780244655870,32.86,73460.52,16.4,-0.50529,0.00025,19.7025]
[1780244656109,32.86,73458.27,16.4,-0.50585,0.00025,19.70152]
[1780244661297,32.88,73457.97,16.4,-0.50591,0.00025,19.70139]
[1780244661330,32.88,73457.97,16.4,-0.50591,0.00025,19.70139]
[1780244662151,32.89,73465.69,16.4,-0.50401,0.00025,19.70463]
[1780244663950,32.89,73466.23,16.4,-0.50388,0.00025,19.70484]
[1780244664165,32.89,73467.61,16.4,-0.50354,0.00025,19.70536]
[1780244664791,32.89,73467.61,16.4,-0.50354,0.00025,19.70536]
[1780244665172,32.89,73469.1,16.4,-0.50317,0.00025,19.70591]
[1780244670207,32.93,73469.14,16.4,-0.50315,0.00025,19.70593]
[1780244673771,32.96,73468.49,16.4,-0.5033,0.00025,19.70155]
[1780244679271,33.0,73467.71,16.4,-0.50348,0.00024,19.70127]
[1780244684328,33.01,73468.01,16.4,-0.5034,0.00024,19.70138]
[1780244689363,33.01,73468.57,16.4,-0.50326,0.00024,19.70159]
[1780244692030,33.01,73468.57,16.4,-0.50326,0.00024,19.70159]
[1780244693376,33.01,73468.57,16.4,-0.50326,0.00024,19.70159]
[1780244693391,33.02,73469.11,16.4,-0.50313,0.00024,19.70179]
[1780244694298,33.02,73469.11,16.4,-0.50313,0.00024,19.70179]
[1780244694398,33.02,73476.04,16.4,-0.50143,0.00024,19.70412]
[1780244694533,33.02,73476.04,16.4,-0.50143,0.00024,19.70412]
[1780244694554,33.02,73476.04,16.4,-0.50143,0.00024,19.70412]
[1780244694574,33.02,73476.04,16.4,-0.50143,0.00024,19.70412]
[1780244695405,33.02,73476.39,16.4,-0.50135,0.00024,19.70423]
[1780244701447,33.02,73476.88,16.4,-0.50123,0.00024,19.70438]
[1780244704912,33.02,73477.0,16.4,-0.5012,0.00024,19.70442]
[1780244705476,33.02,73476.0,16.4,-0.50144,0.00024,19.70411]
[1780244705542,33.02,73476.0,16.4,-0.50144,0.00024,19.70411]
[1780244705656,33.02,73476.0,16.4,-0.50144,0.00024,19.70411]
[1780244705677,33.02,73476.0,16.4,-0.50144,0.00024,19.70411]
[1780244705691,33.02,73476.0,16.4,-0.50144,0.00024,19.70411]
[1780244706470,33.02,73476.0,16.4,-0.50144,0.00024,19.70411]
[1780244706483,33.02,73470.17,16.4,-0.50287,0.00024,19.70217]
[1780244707912,33.02,73470.2,16.4,-0.50286,0.00024,19.70218]
[1780244710131,33.03,73470.26,16.4,-0.50284,0.00024,19.7022]
[1780244712525,33.03,73463.14,16.4,-0.50458,0.00024,19.69949]
[1780244713830,33.03,73463.25,16.4,-0.50456,0.00024,19.69954]
[1780244713924,33.03,73463.25,16.4,-0.50456,0.00024,19.69954]
[1780244713939,33.03,73463.25,16.4,-0.50456,0.00024,19.69954]
[1780244714013,33.03,73463.25,16.4,-0.50456,0.00024,19.69954]
[1780244714193,33.03,73463.25,16.4,-0.50456,0.00024,19.69954]
[1780244714541,33.03,73451.64,16.4,-0.5074,0.00024,19.69432]
[1780244716553,33.05,73448.55,16.4,-0.50814,0.00024,19.69278]
[1780244717753,33.05,73448.55,16.4,-0.50814,0.00024,19.69278]
[1780244717770,33.05,73448.55,16.4,-0.50814,0.00024,19.69278]
[1780244717801,33.06,73447.88,16.4,-0.5083,0.00024,19.69243]
[1780244718567,33.06,73443.62,16.4,-0.50934,0.00024,19.69016]
[1780244719847,33.06,73443.62,16.4,-0.50934,0.00024,19.69016]
[1780244722919,33.06,73442.69,16.4,-0.50957,0.00024,19.68964]
[1780244723434,33.06,73442.69,16.4,-0.50957,0.00024,19.68964]
[1780244723461,33.06,73442.69,16.4,-0.50957,0.00024,19.68964]
[1780244723528,33.06,73442.69,16.4,-0.50957,0.00024,19.68964]
[1780244725366,33.08,73437.51,16.4,-0.51082,0.00024,19.68667]
[1780244725440,33.08,73437.51,16.4,-0.51082,0.00024,19.68667]
[1780244730491,33.09,73435.36,16.4,-0.51134,0.00024,19.68538]
[1780244730867,33.09,73435.65,16.4,-0.51127,0.00024,19.68556]
[1780244732219,33.09,73433.45,16.4,-0.51181,0.00024,19.68005]
[1780244732421,33.09,73433.45,16.4,-0.51181,0.00024,19.68005]
[1780244732510,33.09,73426.09,16.4,-0.51361,0.00024,19.67525]
[1780244732855,33.09,73426.09,16.4,-0.51361,0.00024,19.67525]
[1780244733661,33.09,73424.98,16.4,-0.51388,0.00024,19.6745]
[1780244734034,33.09,73424.98,16.4,-0.51388,0.00024,19.6745]
[1780244734663,33.09,73421.55,16.4,-0.51472,0.00024,19.6721]
[1780244734810,33.09,73421.55,16.4,-0.51472,0.00024,19.6721]
[1780244734879,33.09,73421.55,16.4,-0.51472,0.00024,19.6721]
[1780244734981,33.09,73428.06,16.4,-0.51313,0.00024,19.67658]
[1780244736373,33.09,73440.95,16.4,-0.50998,0.00024,19.68453]
[1780244739325,33.09,73444.27,16.4,-0.50917,0.00024,19.68638]
[1780244739369,33.09,73444.27,16.4,-0.50917,0.00024,19.68638]
[1780244739725,33.1,73449.98,16.4,-0.50777,0.00024,19.68938]
[1780244742480,33.1,73451.24,16.4,-0.50747,0.00024,19.69001]
[1780244742497,33.1,73451.24,16.4,-0.50747,0.00024,19.69001]
[1780244742499,33.1,73455.22,16.4,-0.50649,0.00024,19.69191]
[1780244743480,33.1,73455.22,16.4,-0.50649,0.00024,19.69191]
[1780244746502,33.11,73458.82,16.4,-0.50561,0.00024,19.69354]
[1780244746513,33.11,73458.82,16.4,-0.50561,0.00024,19.69354]
[1780244749795,33.12,73464.08,16.4,-0.50432,0.00024,19.69574]
[1780244754224,33.12,73464.03,16.4,-0.50433,0.00024,19.69572]
[1780244756290,33.12,73464.07,16.4,-0.50432,0.00024,19.69574]
[1780244761867,33.12,73463.5,16.4,-0.50446,0.00024,19.69551]
[1780244761876,33.12,73463.5,16.4,-0.50446,0.00024,19.69551]
[1780244762061,33.12,73463.5,16.4,-0.50446,0.00024,19.69551]
[1780244762097,33.12,73463.5,16.4,-0.50446,0.00024,19.69551]
[1780244762152,33.12,73463.5,16.4,-0.50446,0.00024,19.69551]
[1780244762894,33.13,73455.5,16.4,-0.50641,0.00024,19.69205]
[1780244765635,33.13,73453.61,16.4,-0.50687,0.00024,19.69117]
[1780244765680,33.13,73453.61,16.4,-0.50687,0.00024,19.69117]
[1780244765915,33.13,73452.77,16.4,-0.50708,0.00024,19.69076]
[1780244767994,33.13,73450.35,16.4,-0.50767,0.00024,19.68958]
[1780244768844,33.13,73448.77,16.4,-0.50805,0.00024,19.68878]
[1780244768936,33.13,73439.45,16.4,-0.51032,0.00024,19.6837]
[1780244771622,33.13,73439.13,16.4,-0.5104,0.00024,19.68352]
[1780244771957,33.14,73441.2,16.4,-0.50989,0.00024,19.68471]
[1780244774979,33.14,73446.43,16.4,-0.50862,0.00024,19.68757]
[1780244780545,33.14,73446.94,16.4,-0.50849,0.00024,19.68784]
[1780244783553,33.15,73445.61,16.4,-0.50881,0.00024,19.68714]
[1780244784043,33.15,73444.81,16.4,-0.50901,0.00024,19.68671]
[1780244789254,33.16,73447.01,16.4,-0.50847,0.00024,19.68788]
[1780244789528,33.16,73447.01,16.4,-0.50847,0.00024,19.68788]
[1780244789609,33.16,73446.84,16.4,-0.50851,0.00024,19.6878]
[1780244789800,33.16,73446.84,16.4,-0.50851,0.00024,19.6878]
[1780244790086,33.16,73451.18,16.4,-0.50745,0.00024,19.69]
[1780244790670,33.16,73451.18,16.4,-0.50745,0.00024,19.69]
[1780244793271,33.16,73451.13,16.4,-0.50746,0.00024,19.68583]
[1780244793341,33.16,73451.13,16.4,-0.50746,0.00024,19.68583]
[1780244794114,33.16,73457.96,16.4,-0.5058,0.00024,19.68903]
[1780244797135,33.16,73461.94,16.4,-0.50483,0.00024,19.69073]
[1780244800452,33.16,73463.1,16.4,-0.50455,0.00024,19.69121]
[1780244800491,33.16,73463.1,16.4,-0.50455,0.00024,19.69121]
[1780244807205,33.17,73463.05,16.4,-0.50456,0.00024,19.69119]
[1780244811233,33.17,73468.81,16.4,-0.50315,0.00024,19.6934]
[1780244812240,33.17,73474.62,16.4,-0.50174,0.00024,19.69539]
[1780244813863,33.18,73477.66,16.4,-0.50099,0.00024,19.69633]
[1780244814254,33.18,73478.86,16.4,-0.5007,0.00024,19.69668]
[1780244815894,33.18,73478.96,16.4,-0.50068,0.00024,19.69671]
[1780244816126,33.18,73478.96,16.4,-0.50068,0.00024,19.69671]
[1780244816161,33.18,73478.96,16.4,-0.50068,0.00024,19.69671]
[1780244816268,33.18,73479.49,16.4,-0.50055,0.00024,19.69686]
[1780244816734,33.18,73479.49,16.4,-0.50055,0.00024,19.69686]
[1780244817275,33.18,73479.28,16.4,-0.5006,0.00024,19.6968]
[1780244819915,33.18,73479.31,16.4,-0.50059,0.00024,19.69681]
[1780244820991,33.18,73480.25,16.4,-0.50036,0.00024,19.69707]
[1780244822268,33.18,73480.91,16.4,-0.5002,0.00024,19.69726]
[1780244822314,33.18,73480.91,16.4,-0.5002,0.00024,19.69726]
[1780244825059,33.19,73481.59,16.4,-0.50003,0.00024,19.69744]
[1780244827551,33.19,73481.33,16.4,-0.5001,0.00024,19.69737]
[1780244830473,33.19,73480.68,16.4,-0.50025,0.00024,19.69719]
[1780244832381,33.19,73486.42,16.4,-0.49886,0.00024,19.69865]
[1780244833402,33.19,73486.42,16.4,-0.49886,0.00024,19.69865]
[1780244840437,33.2,73487.65,16.4,-0.49856,0.00024,19.69894]
[1780244844758,33.2,73487.82,16.4,-0.49851,0.00024,19.69897]
[1780244850507,33.21,73487.24,16.4,-0.49865,0.00024,19.69884]
[1780244855542,33.21,73487.47,16.4,-0.4986,0.00024,19.69474]
[1780244862591,33.21,73487.52,16.4,-0.49859,0.00024,19.69476]
[1780244869640,33.22,73487.86,16.4,-0.4985,0.00024,19.69483]
[1780244874675,33.23,73488.29,16.4,-0.49839,0.00024,19.69493]
[1780244879711,33.23,73487.71,16.4,-0.49854,0.00024,19.6948]
[1780244884746,33.24,73489.96,16.4,-0.49799,0.00024,19.69528]
[1780244889781,33.24,73489.87,16.4,-0.49801,0.00024,19.69526]
[1780244894816,33.24,73489.63,16.4,-0.49807,0.00024,19.69521]
[1780244899851,33.25,73489.47,16.4,-0.4981,0.00024,19.69518]
[1780244906902,33.25,73488.07,16.4,-0.49844,0.00024,19.69488]
[1780244913951,33.25,73488.83,16.4,-0.49826,0.00024,19.69089]
[1780244921000,33.25,73488.24,16.4,-0.4984,0.00024,19.69076]
[1780244922869,33.25,73489.21,16.4,-0.49817,0.00024,19.69097]
[1780244927600,33.25,73489.29,16.4,-0.49815,0.00024,19.69099]
[1780244937113,33.26,73487.87,16.4,-0.49849,0.00024,19.69068]
[1780244942148,33.27,73489.13,16.4,-0.49818,0.00024,19.69095]
[1780244948190,33.27,73490.03,16.4,-0.49796,0.00024,19.69114]
[1780244954232,33.28,73490.12,16.4,-0.49794,0.00024,19.69116]
[1780244962287,33.29,73490.3,16.4,-0.4979,0.00024,19.6912]
[1780244968330,33.29,73491.11,16.4,-0.4977,0.00024,19.69136]
[1780244973365,33.29,73491.75,16.4,-0.49754,0.00024,19.68733]
[1780244974092,33.29,73491.75,16.4,-0.49754,0.00024,19.68733]
[1780244974112,33.29,73491.75,16.4,-0.49754,0.00024,19.68733]
[1780244974447,33.29,73491.75,16.4,-0.49754,0.00024,19.68733]
[1780244975379,33.29,73498.33,16.4,-0.49595,0.00024,19.68845]
[1780244981599,33.29,73500.24,16.4,-0.49548,0.00024,19.68872]
[1780244982277,33.3,73499.92,16.4,-0.49556,0.00024,19.68868]
[1780244982325,33.3,73499.92,16.4,-0.49556,0.00024,19.68868]
[1780244982405,33.3,73499.92,16.4,-0.49556,0.00024,19.68868]
[1780244982480,33.3,73499.92,16.4,-0.49556,0.00024,19.68868]
[1780244982763,33.3,73502.69,16.4,-0.49489,0.00024,19.68902]
[1780244982887,33.3,73502.69,16.4,-0.49489,0.00024,19.68902]
[1780244983435,33.3,73514.1,16.4,-0.49212,0.00024,19.68985]
[1780244984792,33.3,73514.75,16.4,-0.49196,0.00024,19.68987]
[1780244988470,33.3,73519.77,16.4,-0.49074,0.00024,19.68991]
[1780244990069,33.3,73519.92,16.4,-0.49071,0.00024,19.68991]
[1780244990190,33.3,73519.92,16.4,-0.49071,0.00024,19.68991]
[1780244991133,33.3,73520.01,16.4,-0.49068,0.00024,19.68991]
[1780244993096,33.31,73518.05,16.4,-0.49116,0.00024,19.68992]
[1780244997999,33.31,73516.41,16.4,-0.49156,0.00024,19.6899]
[1780244998023,33.31,73516.41,16.4,-0.49156,0.00024,19.6899]
[1780244999361,33.31,73513.88,16.4,-0.49217,0.00024,19.68984]
[1780245000577,33.31,73512.55,16.4,-0.49249,0.00024,19.68979]
[1780245001561,33.31,73503.74,16.4,-0.49463,0.00024,19.68914]
[1780245006596,33.32,73502.57,16.4,-0.49491,0.00024,19.68901]
[1780245007435,33.32,73502.57,16.4,-0.49491,0.00024,19.68901]
[1780245007844,33.32,73500.85,16.4,-0.49533,0.00024,19.6888]
[1780245008441,33.32,73500.85,16.4,-0.49533,0.00024,19.6888]
[1780245013247,33.32,73497.86,16.4,-0.49606,0.00024,19.68838]
[1780245013645,33.32,73498.8,16.4,-0.49583,0.00024,19.68852]
[1780245018680,33.32,73501.96,16.4,-0.49506,0.00024,19.68893]
[1780245023715,33.32,73503.3,16.4,-0.49474,0.00024,19.68909]
[1780245028577,33.33,73503.25,16.4,-0.49475,0.00024,19.68908]
[1780245028750,33.33,73501.52,16.4,-0.49517,0.00024,19.68888]
[1780245033786,33.33,73500.16,16.4,-0.4955,0.00024,19.68455]
[1780245039363,33.33,73500.37,16.4,-0.49545,0.00024,19.68458]
[1780245039373,33.33,73500.37,16.4,-0.49545,0.00024,19.68458]
[1780245039413,33.33,73500.37,16.4,-0.49545,0.00024,19.68458]
[1780245039685,33.33,73500.37,16.4,-0.49545,0.00024,19.68458]
[1780245039829,33.33,73500.59,16.4,-0.49539,0.00024,19.68461]
[1780245042428,33.33,73500.44,16.4,-0.49543,0.00024,19.68459]
[1780245049898,33.34,73498.76,16.4,-0.49584,0.00024,19.68436]
[1780245054934,33.34,73498.87,16.4,-0.49581,0.00024,19.68437]
[1780245060144,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060195,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060208,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060253,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060334,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060401,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060501,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060514,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060554,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060711,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245060797,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245061290,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245061552,33.34,73498.69,16.4,-0.49585,0.00024,19.68435]
[1780245061576,33.34,73470.71,16.4,-0.50264,0.00024,19.67749]
[1780245062881,33.34,73470.71,16.4,-0.50264,0.00024,19.67749]
[1780245061984,33.34,73459.68,16.4,-0.50532,0.00024,19.67322]
[1780245063519,33.34,73459.68,16.4,-0.50532,0.00024,19.67322]
[1780245063892,33.34,73459.68,16.4,-0.50532,0.00024,19.67322]
[1780245065353,33.33,73458.51,16.4,-0.5056,0.00024,19.67271]
[1780245071048,33.33,73457.57,16.4,-0.50583,0.00024,19.6723]
[1780245076085,33.32,73459.0,16.4,-0.50549,0.00024,19.67292]
[1780245079493,33.32,73458.95,16.4,-0.5055,0.00024,19.6729]
[1780245079498,33.32,73458.95,16.4,-0.5055,0.00024,19.6729]
[1780245079612,33.32,73458.95,16.4,-0.5055,0.00024,19.6729]
[1780245079648,33.32,73458.95,16.4,-0.5055,0.00024,19.6729]
[1780245079865,33.32,73458.95,16.4,-0.5055,0.00024,19.6729]
[1780245080113,33.32,73454.67,16.4,-0.50654,0.00024,19.67098]
[1780245081781,33.32,73450.25,16.4,-0.50762,0.00024,19.66885]
[1780245081972,33.32,73450.25,16.4,-0.50762,0.00024,19.66885]
[1780245088583,33.31,73449.58,16.4,-0.50778,0.00024,19.66852]
[1780245088648,33.31,73449.58,16.4,-0.50778,0.00024,19.66852]
[1780245089410,33.31,73449.58,16.4,-0.50778,0.00024,19.66852]
[1780245089479,33.31,73449.27,16.4,-0.50785,0.00024,19.66836]
[1780245094593,33.31,73448.07,16.4,-0.50815,0.00024,19.6636]
[1780245102267,33.31,73446.9,16.4,-0.50844,0.00024,19.66299]
[1780245106149,33.31,73447.03,16.4,-0.50841,0.00024,19.66306]
[1780245106154,33.31,73447.03,16.4,-0.50841,0.00024,19.66306]
[1780245106271,33.31,73447.03,16.4,-0.50841,0.00024,19.66306]
[1780245107308,33.3,73462.36,16.4,-0.50468,0.00024,19.67017]
[1780245108315,33.31,73462.39,16.4,-0.50467,0.00024,19.67019]
[1780245108947,33.31,73462.39,16.4,-0.50467,0.00024,19.67019]
[1780245109322,33.31,73462.41,16.4,-0.50467,0.00024,19.67019]
[1780245110482,33.31,73462.41,16.4,-0.50467,0.00024,19.67019]
[1780245110731,33.3,73463.47,16.4,-0.50441,0.00024,19.67062]
[1780245116948,33.31,73462.92,16.4,-0.50455,0.00024,19.6704]
[1780245124965,33.31,73462.48,16.4,-0.50465,0.00024,19.67022]
[1780245128213,33.31,73462.72,16.4,-0.50459,0.00024,19.67032]
[1780245128270,33.31,73462.72,16.4,-0.50459,0.00024,19.67032]
[1780245128455,33.31,73463.79,16.4,-0.50433,0.00024,19.67075]
[1780245131635,33.31,73465.71,16.4,-0.50387,0.00024,19.6715]
[1780245137597,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137617,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137631,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137660,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137687,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137694,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137727,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137925,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245137764,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245138069,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245138085,33.3,73464.01,16.4,-0.50428,0.00024,19.67084]
[1780245138525,33.3,73456.35,16.4,-0.50614,0.00024,19.66759]
[1780245143560,33.3,73454.03,16.4,-0.50671,0.00024,19.66652]
[1780245149603,33.29,73453.27,16.4,-0.50689,0.00024,19.66616]
[1780245152627,33.29,73458.53,16.4,-0.50562,0.00024,19.6644]
[1780245158669,33.29,73458.31,16.4,-0.50567,0.00024,19.6643]
[1780245163704,33.29,73457.59,16.4,-0.50585,0.00024,19.66398]
[1780245164274,33.29,73457.59,16.4,-0.50585,0.00024,19.66398]
[1780245164348,33.29,73457.59,16.4,-0.50585,0.00024,19.66398]
[1780245164415,33.29,73457.59,16.4,-0.50585,0.00024,19.66398]
[1780245164434,33.29,73457.59,16.4,-0.50585,0.00024,19.66398]
[1780245164649,33.29,73457.59,16.4,-0.50585,0.00024,19.66398]
[1780245164710,33.29,73451.59,16.4,-0.50731,0.00024,19.66119]
[1780245165718,33.29,73445.01,16.4,-0.50891,0.00024,19.65783]
[1780245168283,33.29,73444.36,16.4,-0.50907,0.00024,19.65748]
[1780245171988,33.29,73444.46,16.4,-0.50904,0.00024,19.65753]
[1780245172122,33.29,73444.56,16.4,-0.50902,0.00024,19.65758]
[1780245172131,33.29,73444.56,16.4,-0.50902,0.00024,19.65758]
[1780245172330,33.29,73444.56,16.4,-0.50902,0.00024,19.65758]
[1780245172767,33.29,73437.28,16.4,-0.51079,0.00024,19.65347]
[1780245173415,33.29,73437.28,16.4,-0.51079,0.00024,19.65347]
[1780245173774,33.29,73433.09,16.4,-0.51181,0.00024,19.65093]
[1780245176378,33.29,73432.11,16.4,-0.51204,0.00024,19.65032]
[1780245178280,33.29,73432.16,16.4,-0.51203,0.00024,19.65035]
[1780245178445,33.29,73432.16,16.4,-0.51203,0.00024,19.65035]
[1780245183535,33.3,73432.21,16.4,-0.51202,0.00024,19.65038]
[1780245184019,33.3,73425.57,16.4,-0.51363,0.00024,19.64605]
[1780245185858,33.3,73421.34,16.4,-0.51466,0.00024,19.64313]
[1780245187846,33.3,73420.18,16.4,-0.51494,0.00024,19.6423]
[1780245187874,33.3,73420.18,16.4,-0.51494,0.00024,19.6423]
[1780245187921,33.3,73420.18,16.4,-0.51494,0.00024,19.6423]
[1780245188018,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245188127,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245188216,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245188457,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245188530,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245188614,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245188915,33.3,73415.54,16.4,-0.51606,0.00024,19.63891]
[1780245189070,33.3,73413.05,16.4,-0.51667,0.00024,19.63702]
[1780245189540,33.3,73413.05,16.4,-0.51667,0.00024,19.63702]
[1780245189890,33.3,73418.75,16.4,-0.51528,0.00024,19.64128]
[1780245190190,33.3,73418.75,16.4,-0.51528,0.00024,19.64128]
[1780245190237,33.3,73418.75,16.4,-0.51528,0.00024,19.64128]
[1780245190568,33.3,73418.75,16.4,-0.51528,0.00024,19.64128]
[1780245190794,33.3,73418.75,16.4,-0.51528,0.00024,19.64128]
[1780245190897,33.31,73423.13,16.4,-0.51422,0.00024,19.64439]
[1780245191163,33.31,73423.13,16.4,-0.51422,0.00024,19.64439]
[1780245191904,33.31,73429.65,16.4,-0.51263,0.00024,19.64876]
[1780245192275,33.31,73429.65,16.4,-0.51263,0.00024,19.64876]
[1780245194908,33.31,73427.03,16.4,-0.51327,0.00024,19.64705]
[1780245196941,33.31,73420.71,16.4,-0.5148,0.00024,19.6427]
[1780245198955,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199170,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199215,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199284,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199314,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199448,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199454,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199475,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199615,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199873,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245200000,33.31,73415.72,16.4,-0.51601,0.00024,19.63906]
[1780245199963,33.31,73406.4,16.4,-0.51827,0.00024,19.63177]
[1780245200361,33.31,73406.4,16.4,-0.51827,0.00024,19.63177]
[1780245200970,33.31,73408.52,16.4,-0.51776,0.00024,19.63348]
[1780245201433,33.31,73408.52,16.4,-0.51776,0.00024,19.63348]
[1780245201794,33.31,73408.52,16.4,-0.51776,0.00024,19.63348]
[1780245201987,33.31,73408.52,16.4,-0.51776,0.00024,19.63348]
[1780245204769,33.31,73410.82,16.4,-0.5172,0.00024,19.63531]
[1780245205084,33.32,73411.19,16.4,-0.51711,0.00024,19.6356]
[1780245205115,33.32,73411.19,16.4,-0.51711,0.00024,19.6356]
[1780245205333,33.32,73411.19,16.4,-0.51711,0.00024,19.6356]
[1780245208448,33.32,73409.1,16.4,-0.51761,0.00024,19.63396]
[1780245213568,33.33,73411.82,16.4,-0.51695,0.00024,19.63195]
[1780245213605,33.33,73411.82,16.4,-0.51695,0.00024,19.63195]
[1780245213637,33.33,73411.82,16.4,-0.51695,0.00024,19.63195]
[1780245213829,33.33,73411.82,16.4,-0.51695,0.00024,19.63195]
[1780245214241,33.33,73411.82,16.4,-0.51695,0.00024,19.63195]
[1780245215000,33.33,73411.82,16.4,-0.51695,0.00024,19.63195]
[1780245214271,33.33,73408.04,16.4,-0.51787,0.00024,19.62897]
[1780245215936,33.33,73408.04,16.4,-0.51787,0.00024,19.62897]
[1780245216172,33.33,73406.89,16.4,-0.51814,0.00024,19.62805]
[1780245216212,33.33,73406.89,16.4,-0.51814,0.00024,19.62805]
[1780245217562,33.33,73407.0,16.4,-0.51812,0.00024,19.62814]
[1780245217610,33.33,73407.0,16.4,-0.51812,0.00024,19.62814]
[1780245217612,33.33,73407.0,16.4,-0.51812,0.00024,19.62814]
[1780245217835,33.33,73402.51,16.4,-0.51921,0.00024,19.62443]
[1780245219165,33.33,73399.85,16.4,-0.51985,0.00024,19.62216]
[1780245219281,33.33,73399.85,16.4,-0.51985,0.00024,19.62216]
[1780245219765,33.33,73399.85,16.4,-0.51985,0.00024,19.62216]
[1780245219973,33.33,73399.85,16.4,-0.51985,0.00024,19.62216]
[1780245220375,33.33,73397.87,16.4,-0.52033,0.00024,19.62044]
[1780245220411,33.34,73387.9,16.4,-0.52275,0.00024,19.61134]
[1780245221163,33.34,73387.9,16.4,-0.52275,0.00024,19.61134]
[1780245221180,33.34,73387.9,16.4,-0.52275,0.00024,19.61134]
[1780245221427,33.34,73387.9,16.4,-0.52275,0.00024,19.61134]
[1780245221445,33.34,73383.57,16.4,-0.5238,0.00024,19.60716]
[1780245222895,33.34,73383.57,16.4,-0.5238,0.00024,19.60716]
[1780245222929,33.34,73390.31,16.4,-0.52217,0.00024,19.6136]
[1780245224070,33.34,73390.31,16.4,-0.52217,0.00024,19.6136]
[1780245225448,33.34,73389.02,16.4,-0.52248,0.00024,19.6124]
[1780245226019,33.34,73389.02,16.4,-0.52248,0.00024,19.6124]
[1780245228653,33.33,73383.48,16.4,-0.52382,0.00024,19.60707]
[1780245229562,33.33,73383.97,16.4,-0.52371,0.00024,19.60755]
[1780245229637,33.33,73382.28,16.4,-0.52412,0.00024,19.60588]
[1780245233669,33.33,73379.91,16.4,-0.52469,0.00024,19.60352]
[1780245233710,33.33,73379.91,16.4,-0.52469,0.00024,19.60352]
[1780245233754,33.33,73379.91,16.4,-0.52469,0.00024,19.60352]
[1780245233961,33.33,73379.91,16.4,-0.52469,0.00024,19.60352]
[1780245234119,33.33,73380.01,16.4,-0.52467,0.00024,19.60362]
[1780245234215,33.33,73380.01,16.4,-0.52467,0.00024,19.60362]
[1780245234223,33.33,73380.01,16.4,-0.52467,0.00024,19.60362]
[1780245234726,33.33,73380.01,16.4,-0.52467,0.00024,19.60362]
[1780245234759,33.33,73380.01,16.4,-0.52467,0.00024,19.60362]
[1780245234804,33.33,73380.01,16.4,-0.52467,0.00024,19.60362]
[1780245234864,33.33,73361.27,16.4,-0.52921,0.00024,19.58349]
[1780245235420,33.33,73361.27,16.4,-0.52921,0.00024,19.58349]
[1780245236024,33.33,73361.27,16.4,-0.52921,0.00024,19.58349]
[1780245235745,33.33,73343.26,16.4,-0.53358,0.00024,19.56176]
[1780245236178,33.33,73343.26,16.4,-0.53358,0.00024,19.56176]
[1780245236394,33.33,73343.26,16.4,-0.53358,0.00024,19.56176]
[1780245236842,33.33,73343.26,16.4,-0.53358,0.00024,19.56176]
[1780245236953,33.33,73343.26,16.4,-0.53358,0.00024,19.56176]
[1780245237064,33.33,73343.26,16.4,-0.53358,0.00024,19.56176]
[1780245236984,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237469,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237512,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237557,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237639,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237862,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237920,33.33,73333.39,16.4,-0.53597,0.00024,19.54884]
[1780245237954,33.33,73351.24,16.4,-0.53165,0.00024,19.57167]
[1780245238919,33.33,73351.24,16.4,-0.53165,0.00024,19.57167]
[1780245239064,33.33,73351.24,16.4,-0.53165,0.00024,19.57167]
[1780245239023,33.33,73378.82,16.4,-0.52496,0.00024,19.60241]
[1780245239565,33.33,73378.82,16.4,-0.52496,0.00024,19.60241]
[1780245239916,33.33,73392.64,16.4,-0.52161,0.00024,19.61574]
[1780245240446,33.33,73392.64,16.4,-0.52161,0.00024,19.61574]
[1780245240765,33.33,73392.64,16.4,-0.52161,0.00024,19.61574]
[1780245240955,33.33,73392.64,16.4,-0.52161,0.00024,19.61574]
[1780245241093,33.33,73392.64,16.4,-0.52161,0.00024,19.61574]
[1780245241059,33.33,73400.8,16.4,-0.51962,0.00024,19.62297]
[1780245241719,33.33,73400.8,16.4,-0.51962,0.00024,19.62297]
[1780245241736,33.33,73400.8,16.4,-0.51962,0.00024,19.62297]
[1780245241789,33.33,73400.8,16.4,-0.51962,0.00024,19.62297]
[1780245241880,33.33,73384.79,16.4,-0.52351,0.00024,19.60834]
[1780245242269,33.33,73384.79,16.4,-0.52351,0.00024,19.60834]
[1780245242277,33.33,73384.79,16.4,-0.52351,0.00024,19.60834]
[1780245242281,33.33,73380.91,16.4,-0.52445,0.00024,19.60451]
[1780245243408,33.33,73380.91,16.4,-0.52445,0.00024,19.60451]
[1780245243970,33.33,73380.91,16.4,-0.52445,0.00024,19.60451]
[1780245244783,33.33,73382.07,16.4,-0.52417,0.00024,19.60567]
[1780245245989,33.33,73382.97,16.4,-0.52395,0.00024,19.60656]
[1780245246134,33.33,73384.59,16.4,-0.52356,0.00024,19.60814]
[1780245246519,33.33,73384.59,16.4,-0.52356,0.00024,19.60814]
[1780245246585,33.33,73389.93,16.4,-0.52227,0.00024,19.61323]
[1780245247142,33.33,73389.93,16.4,-0.52227,0.00024,19.61323]
[1780245247161,33.33,73389.93,16.4,-0.52227,0.00024,19.61323]
[1780245247412,33.33,73389.93,16.4,-0.52227,0.00024,19.61323]
[1780245247464,33.33,73389.93,16.4,-0.52227,0.00024,19.61323]
[1780245247992,33.33,73389.93,16.4,-0.52227,0.00024,19.61323]
[1780245248093,33.33,73381.42,16.4,-0.52433,0.00024,19.60502]
[1780245248864,33.33,73381.42,16.4,-0.52433,0.00024,19.60502]
[1780245248940,33.33,73381.42,16.4,-0.52433,0.00024,19.60502]
[1780245248992,33.33,73381.42,16.4,-0.52433,0.00024,19.60502]
[1780245249073,33.33,73373.9,16.4,-0.52615,0.00024,19.59733]
[1780245249157,33.33,73373.9,16.4,-0.52615,0.00024,19.59733]
[1780245249284,33.33,73373.9,16.4,-0.52615,0.00024,19.59733]
[1780245249958,33.33,73373.9,16.4,-0.52615,0.00024,19.59733]
[1780245250023,33.33,73373.9,16.4,-0.52615,0.00024,19.59733]
[1780245251124,33.33,73371.21,16.4,-0.52681,0.00024,19.59447]
[1780245251133,33.33,73368.08,16.4,-0.52756,0.00024,19.59109]
[1780245252950,33.33,73368.08,16.4,-0.52756,0.00024,19.59109]
[1780245253272,33.33,73370.1,16.4,-0.52707,0.00024,19.59329]
[1780245253372,33.33,73376.3,16.4,-0.52557,0.00024,19.59983]
[1780245254325,33.33,73376.3,16.4,-0.52557,0.00024,19.59983]
[1780245254344,33.33,73376.3,16.4,-0.52557,0.00024,19.59983]
[1780245254355,33.33,73376.3,16.4,-0.52557,0.00024,19.59983]
[1780245255236,33.33,73379.95,16.4,-0.52468,0.00024,19.60356]
[1780245255295,33.33,73379.95,16.4,-0.52468,0.00024,19.60356]
[1780245255999,33.33,73379.95,16.4,-0.52468,0.00024,19.60356]
[1780245256080,33.33,73379.95,16.4,-0.52468,0.00024,19.60356]
[1780245256089,33.33,73385.52,16.4,-0.52333,0.00024,19.60905]
[1780245256155,33.33,73385.52,16.4,-0.52333,0.00024,19.60905]
[1780245256471,33.33,73385.52,16.4,-0.52333,0.00024,19.60905]
[1780245256526,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245257133,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245257355,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245257780,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245257982,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245258041,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245258106,33.33,73380.61,16.4,-0.52452,0.00024,19.60422]
[1780245258080,33.33,73370.39,16.4,-0.527,0.00024,19.59361]
[1780245258410,33.33,73363.15,16.4,-0.52876,0.00024,19.58563]
[1780245259461,33.33,73363.15,16.4,-0.52876,0.00024,19.58563]
[1780245259562,33.33,73363.15,16.4,-0.52876,0.00024,19.58563]
[1780245263640,33.34,73360.68,16.4,-0.52935,0.00024,19.58282]
[1780245264456,33.34,73364.65,16.4,-0.52839,0.00024,19.58732]
[1780245265754,33.34,73364.65,16.4,-0.52839,0.00024,19.58732]
[1780245265926,33.34,73364.65,16.4,-0.52839,0.00024,19.58732]
[1780245266017,33.34,73364.65,16.4,-0.52839,0.00024,19.58732]
[1780245266123,33.34,73364.65,16.4,-0.52839,0.00024,19.58732]
[1780245271502,33.34,73365.2,16.4,-0.52826,0.00024,19.58377]
[1780245272276,33.34,73365.2,16.4,-0.52826,0.00024,19.58377]
[1780245274125,33.34,73367.09,16.4,-0.5278,0.00024,19.58587]
[1780245278326,33.34,73361.76,16.4,-0.52909,0.00024,19.57991]
[1780245279423,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245279608,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245279679,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245279704,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245279873,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245279917,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245280079,33.34,73364.1,16.4,-0.52853,0.00024,19.58256]
[1780245280118,33.34,73368.16,16.4,-0.52754,0.00024,19.58705]
[1780245280609,33.34,73368.16,16.4,-0.52754,0.00024,19.58705]
[1780245280678,33.34,73368.16,16.4,-0.52754,0.00024,19.58705]
[1780245280716,33.34,73368.16,16.4,-0.52754,0.00024,19.58705]
[1780245280781,33.34,73368.16,16.4,-0.52754,0.00024,19.58705]
[1780245280876,33.34,73368.16,16.4,-0.52754,0.00024,19.58705]
[1780245280910,33.34,73355.69,16.4,-0.53056,0.00024,19.57288]
[1780245281256,33.34,73355.69,16.4,-0.53056,0.00024,19.57288]
[1780245281885,33.34,73355.69,16.4,-0.53056,0.00024,19.57288]
[1780245281938,33.34,73333.5,16.4,-0.53594,0.00024,19.54488]
[1780245282759,33.34,73333.5,16.4,-0.53594,0.00024,19.54488]
[1780245282965,33.34,73333.5,16.4,-0.53594,0.00024,19.54488]
[1780245282984,33.35,73332.99,16.4,-0.53606,0.00024,19.54422]
[1780245284777,33.35,73331.77,16.4,-0.53636,0.00024,19.54257]
[1780245284829,33.35,73331.77,16.4,-0.53636,0.00024,19.54257]
[1780245284841,33.35,73331.77,16.4,-0.53636,0.00024,19.54257]
[1780245284942,33.35,73331.9,16.4,-0.53632,0.00024,19.54275]
[1780245285608,33.35,73341.09,16.4,-0.5341,0.00024,19.55488]
[1780245286613,33.35,73341.09,16.4,-0.5341,0.00024,19.55488]
[1780245286820,33.35,73341.09,16.4,-0.5341,0.00024,19.55488]
[1780245286849,33.35,73341.09,16.4,-0.5341,0.00024,19.55488]
[1780245288629,33.35,73349.49,16.4,-0.53206,0.00024,19.56545]
[1780245290673,33.35,73349.85,16.4,-0.53197,0.00024,19.5659]
[1780245291074,33.35,73349.85,16.4,-0.53197,0.00024,19.5659]
[1780245291109,33.35,73349.85,16.4,-0.53197,0.00024,19.5659]
[1780245291650,33.35,73345.39,16.4,-0.53305,0.00024,19.56038]
[1780245292657,33.35,73341.77,16.4,-0.53392,0.00024,19.55579]
[1780245297698,33.36,73341.88,16.4,-0.53389,0.00024,19.55597]
[1780245301387,33.36,73339.99,16.4,-0.53434,0.00024,19.55356]
[1780245301682,33.36,73339.99,16.4,-0.53434,0.00024,19.55356]
[1780245301950,33.36,73339.99,16.4,-0.53434,0.00024,19.55356]
[1780245302006,33.37,73347.02,16.4,-0.53264,0.00024,19.56249]
[1780245303739,33.37,73351.53,16.4,-0.53154,0.00024,19.56802]
[1780245304832,33.37,73351.53,16.4,-0.53154,0.00024,19.56802]
[1780245307384,33.37,73348.74,16.4,-0.53221,0.00024,19.56463]
[1780245307394,33.37,73348.74,16.4,-0.53221,0.00024,19.56463]
[1780245307421,33.37,73348.74,16.4,-0.53221,0.00024,19.56463]
[1780245308078,33.37,73348.74,16.4,-0.53221,0.00024,19.56463]
[1780245308180,33.37,73342.36,16.4,-0.53376,0.00024,19.55665]
[1780245309051,33.37,73342.36,16.4,-0.53376,0.00024,19.55665]
[1780245309087,33.37,73342.36,16.4,-0.53376,0.00024,19.55665]
[1780245309184,33.37,73338.62,16.4,-0.53466,0.00024,19.55183]
[1780245309916,33.37,73338.62,16.4,-0.53466,0.00024,19.55183]
[1780245310036,33.37,73342.56,16.4,-0.53371,0.00024,19.55691]
[1780245310788,33.37,73355.41,16.4,-0.53059,0.00024,19.57269]
[1780245312178,33.37,73355.41,16.4,-0.53059,0.00024,19.57269]
[1780245312232,33.38,73355.34,16.4,-0.53061,0.00024,19.57261]
[1780245312243,33.38,73355.34,16.4,-0.53061,0.00024,19.57261]
[1780245312802,33.38,73350.33,16.4,-0.53182,0.00024,19.5666]
[1780245314529,33.38,73347.2,16.4,-0.53258,0.00024,19.56276]
[1780245314816,33.38,73345.7,16.4,-0.53294,0.00024,19.5609]
[1780245318845,33.38,73341.28,16.4,-0.53401,0.00024,19.55531]
[1780245320928,33.38,73339.77,16.4,-0.53437,0.00024,19.55337]
[1780245321030,33.38,73340.52,16.4,-0.53419,0.00024,19.55434]
[1780245323328,33.38,73340.66,16.4,-0.53415,0.00024,19.55453]
[1780245323880,33.39,73345.61,16.4,-0.53295,0.00024,19.56082]
[1780245328915,33.39,73349.52,16.4,-0.532,0.00024,19.56569]
[1780245333950,33.4,73352.44,16.4,-0.53129,0.00024,19.56508]
[1780245338986,33.4,73347.81,16.4,-0.53241,0.00024,19.55947]
[1780245342977,33.4,73348.39,16.4,-0.53227,0.00024,19.56019]
[1780245343014,33.41,73352.49,16.4,-0.53127,0.00024,19.56518]
[1780245343464,33.41,73352.49,16.4,-0.53127,0.00024,19.56518]
[1780245343535,33.41,73352.49,16.4,-0.53127,0.00024,19.56518]
[1780245343701,33.41,73352.49,16.4,-0.53127,0.00024,19.56518]
[1780245343893,33.41,73352.49,16.4,-0.53127,0.00024,19.56518]
[1780245344024,33.41,73352.49,16.4,-0.53127,0.00024,19.56518]
[1780245344101,33.41,73334.98,16.4,-0.53551,0.00024,19.54306]
[1780245344572,33.41,73334.98,16.4,-0.53551,0.00024,19.54306]
[1780245345028,33.41,73324.56,16.4,-0.53803,0.00024,19.52886]
[1780245345571,33.41,73324.56,16.4,-0.53803,0.00024,19.52886]
[1780245345819,33.41,73324.56,16.4,-0.53803,0.00024,19.52886]
[1780245346220,33.41,73312.7,16.4,-0.54089,0.00024,19.51175]
[1780245346613,33.41,73312.7,16.4,-0.54089,0.00024,19.51175]
[1780245346965,33.41,73312.7,16.4,-0.54089,0.00024,19.51175]
[1780245347021,33.41,73312.7,16.4,-0.54089,0.00024,19.51175]
[1780245347112,33.41,73312.7,16.4,-0.54089,0.00024,19.51175]
[1780245347129,33.41,73312.7,16.4,-0.54089,0.00024,19.51175]
[1780245347164,33.41,73302.37,16.4,-0.54338,0.00024,19.49603]
[1780245347569,33.41,73302.37,16.4,-0.54338,0.00024,19.49603]
[1780245348796,33.41,73302.2,16.4,-0.54342,0.00024,19.49577]
[1780245348804,33.41,73302.2,16.4,-0.54342,0.00024,19.49577]
[1780245348820,33.41,73302.2,16.4,-0.54342,0.00024,19.49577]
[1780245349056,33.41,73310.09,16.4,-0.54152,0.00024,19.50786]
[1780245350063,33.41,73316.6,16.4,-0.53994,0.00024,19.51751]
[1780245351442,33.41,73316.69,16.4,-0.53992,0.00024,19.51765]
[1780245353937,33.41,73322.2,16.4,-0.53859,0.00024,19.52557]
[1780245355105,33.41,73328.4,16.4,-0.53709,0.00024,19.53422]
[1780245357119,33.41,73334.56,16.4,-0.5356,0.00024,19.54254]
[1780245359459,33.41,73333.54,16.4,-0.53585,0.00024,19.54119]
[1780245365524,33.42,73329.57,16.4,-0.5368,0.00024,19.53584]
[1780245367189,33.42,73321.75,16.4,-0.53869,0.00024,19.52495]
[1780245371471,33.42,73322.08,16.4,-0.53861,0.00024,19.52542]
[1780245372224,33.42,73313.47,16.4,-0.54069,0.00024,19.51295]
[1780245372588,33.42,73313.47,16.4,-0.54069,0.00024,19.51295]
[1780245372802,33.42,73313.47,16.4,-0.54069,0.00024,19.51295]
[1780245372840,33.42,73313.47,16.4,-0.54069,0.00024,19.51295]
[1780245373011,33.42,73313.47,16.4,-0.54069,0.00024,19.51295]
[1780245373231,33.42,73304.34,16.4,-0.5429,0.00024,19.49915]
[1780245373820,33.42,73304.34,16.4,-0.5429,0.00024,19.49915]
[1780245374238,33.42,73301.05,16.4,-0.54369,0.00024,19.49404]
[1780245375125,33.42,73301.05,16.4,-0.54369,0.00024,19.49404]
[1780245375245,33.42,73302.24,16.4,-0.5434,0.00024,19.4959]
[1780245378060,33.42,73304.67,16.4,-0.54281,0.00024,19.49968]
[1780245378151,33.42,73304.67,16.4,-0.54281,0.00024,19.49968]
[1780245378266,33.42,73308.25,16.4,-0.54195,0.00024,19.50516]
[1780245378390,33.42,73308.25,16.4,-0.54195,0.00024,19.50516]
[1780245378476,33.42,73308.25,16.4,-0.54195,0.00024,19.50516]
[1780245379273,33.42,73315.05,16.4,-0.54031,0.00024,19.5153]
[1780245380316,33.42,73315.6,16.4,-0.54017,0.00024,19.51611]
[1780245381048,33.42,73315.6,16.4,-0.54017,0.00024,19.51611]
[1780245381096,33.42,73315.6,16.4,-0.54017,0.00024,19.51611]
[1780245382287,33.42,73318.52,16.4,-0.53947,0.00024,19.52035]
[1780245382294,33.42,73322.24,16.4,-0.53857,0.00024,19.52567]
[1780245384486,33.42,73325.9,16.4,-0.53768,0.00024,19.53081]
[1780245386322,33.42,73332.08,16.4,-0.53619,0.00024,19.53926]
[1780245391357,33.42,73333.4,16.4,-0.53588,0.00024,19.53687]
[1780245395995,33.42,73334.89,16.4,-0.53552,0.00024,19.53886]
[1780245396011,33.42,73339.02,16.4,-0.53452,0.00024,19.54428]
[1780245396555,33.42,73339.02,16.4,-0.53452,0.00024,19.54428]
[1780245402448,33.43,73334.3,16.4,-0.53565,0.00024,19.5381]
[1780245406976,33.43,73333.51,16.4,-0.53584,0.00024,19.53705]
[1780245407229,33.43,73333.51,16.4,-0.53584,0.00024,19.53705]
[1780245407290,33.43,73342.24,16.4,-0.53373,0.00024,19.54845]
[1780245407486,33.43,73348.66,16.4,-0.53218,0.00024,19.55647]
[1780245408883,33.43,73355.4,16.4,-0.53055,0.00024,19.56459]
[1780245409886,33.43,73355.4,16.4,-0.53055,0.00024,19.56459]
[1780245409981,33.43,73359.9,16.4,-0.52946,0.00024,19.56982]
[1780245413235,33.43,73356.29,16.4,-0.53033,0.00024,19.56564]
[1780245413254,33.43,73356.29,16.4,-0.53033,0.00024,19.56564]
[1780245415797,33.43,73358.98,16.4,-0.52968,0.00024,19.56877]
[1780245419049,33.43,73359.53,16.4,-0.52954,0.00024,19.56941]
[1780245424605,33.44,73358.7,16.4,-0.52974,0.00024,19.56846]
[1780245429466,33.44,73359.95,16.4,-0.52944,0.00024,19.56991]
[1780245431655,33.44,73355.84,16.4,-0.53043,0.00024,19.56514]
[1780245435177,33.44,73355.31,16.4,-0.53056,0.00024,19.56453]
[1780245436109,33.44,73355.46,16.4,-0.53052,0.00024,19.56471]
[1780245437871,33.44,73355.06,16.4,-0.53062,0.00024,19.56424]
[1780245438816,33.44,73355.98,16.4,-0.53039,0.00024,19.56532]
[1780245439400,33.44,73355.13,16.4,-0.5306,0.00024,19.56432]
[1780245441023,33.44,73358.0,16.4,-0.5299,0.00024,19.56768]
[1780245441075,33.44,73361.64,16.4,-0.52902,0.00024,19.57185]
[1780245442977,33.44,73361.8,16.4,-0.52898,0.00024,19.57204]
[1780245443014,33.44,73361.8,16.4,-0.52898,0.00024,19.57204]
[1780245443044,33.44,73361.8,16.4,-0.52898,0.00024,19.57204]
[1780245443752,33.44,73376.34,16.4,-0.52547,0.00024,19.58774]
[1780245445294,33.44,73379.85,16.4,-0.52462,0.00024,19.5913]
[1780245445715,33.44,73379.85,16.4,-0.52462,0.00024,19.5913]
[1780245447725,33.44,73382.2,16.4,-0.52405,0.00024,19.59363]
[1780245447826,33.44,73382.2,16.4,-0.52405,0.00024,19.59363]
[1780245454250,33.45,73382.59,16.4,-0.52396,0.00024,19.58987]
[1780245459865,33.46,73383.99,16.4,-0.52361,0.00024,19.59125]
[1780245460617,33.46,73383.99,16.4,-0.52361,0.00024,19.59125]
[1780245460630,33.46,73383.99,16.4,-0.52361,0.00024,19.59125]
[1780245460655,33.46,73383.99,16.4,-0.52361,0.00024,19.59125]
[1780245460873,33.46,73387.33,16.4,-0.5228,0.00024,19.59446]
[1780245462680,33.46,73389.59,16.4,-0.52225,0.00024,19.59659]
[1780245462887,33.46,73393.93,16.4,-0.5212,0.00024,19.60056]
[1780245463894,33.46,73398.73,16.4,-0.52004,0.00024,19.6048]
[1780245468929,33.46,73399.39,16.4,-0.51988,0.00024,19.60537]
[1780245473966,33.46,73399.57,16.4,-0.51984,0.00024,19.60553]
[1780245479001,33.46,73402.94,16.4,-0.51902,0.00024,19.60838]
[1780245480598,33.46,73403.33,16.4,-0.51893,0.00024,19.60871]
[1780245480742,33.46,73403.33,16.4,-0.51893,0.00024,19.60871]
[1780245480816,33.46,73403.33,16.4,-0.51893,0.00024,19.60871]
[1780245481016,33.46,73406.34,16.4,-0.5182,0.00024,19.61118]
[1780245482827,33.46,73408.77,16.4,-0.51761,0.00024,19.61313]
[1780245483023,33.46,73408.77,16.4,-0.51761,0.00024,19.61313]
[1780245483030,33.46,73409.84,16.4,-0.51735,0.00024,19.61398]
[1780245483980,33.46,73409.84,16.4,-0.51735,0.00024,19.61398]
[1780245489074,33.47,73408.66,16.4,-0.51763,0.00024,19.61305]
[1780245494109,33.47,73408.63,16.4,-0.51764,0.00024,19.61304]
[1780245499144,33.47,73406.56,16.4,-0.51813,0.00024,19.61138]
[1780245500320,33.47,73406.56,16.4,-0.51813,0.00024,19.61138]
[1780245504179,33.47,73401.14,16.4,-0.51944,0.00024,19.6069]
[1780245510222,33.48,73401.07,16.4,-0.51946,0.00024,19.60684]
[1780245514425,33.48,73401.01,16.4,-0.51948,0.00024,19.60263]
[1780245515150,33.48,73401.01,16.4,-0.51948,0.00024,19.60263]
[1780245515257,33.48,73403.36,16.4,-0.51891,0.00024,19.6046]
[1780245515684,33.48,73403.36,16.4,-0.51891,0.00024,19.6046]
[1780245515749,33.48,73403.36,16.4,-0.51891,0.00024,19.6046]
[1780245516385,33.48,73403.36,16.4,-0.51891,0.00024,19.6046]
[1780245516264,33.48,73425.37,16.4,-0.51358,0.00024,19.62116]
[1780245516929,33.48,73425.37,16.4,-0.51358,0.00024,19.62116]
[1780245517271,33.48,73425.6,16.4,-0.51353,0.00024,19.62132]
[1780245520068,33.48,73423.56,16.4,-0.51402,0.00024,19.61993]
[1780245525327,33.49,73425.47,16.4,-0.51355,0.00024,19.62124]
[1780245530362,33.49,73427.39,16.4,-0.51309,0.00024,19.62252]
[1780245535397,33.49,73425.31,16.4,-0.51359,0.00024,19.62114]
[1780245538263,33.49,73426.62,16.4,-0.51327,0.00024,19.62201]
[1780245544265,33.5,73429.24,16.4,-0.51264,0.00024,19.62373]
[1780245549495,33.5,73432.37,16.4,-0.51188,0.00024,19.62571]
[1780245553522,33.5,73438.36,16.4,-0.51043,0.00024,19.62931]
[1780245558558,33.5,73439.7,16.4,-0.5101,0.00024,19.63008]
[1780245563593,33.5,73440.53,16.4,-0.5099,0.00024,19.63055]
[1780245567345,33.5,73440.76,16.4,-0.50984,0.00024,19.63068]
[1780245567386,33.51,73433.87,16.4,-0.51151,0.00024,19.62664]
[1780245568991,33.51,73425.46,16.4,-0.51354,0.00024,19.62125]
[1780245575677,33.51,73425.79,16.4,-0.51347,0.00024,19.61731]
[1780245579244,33.51,73423.3,16.4,-0.51407,0.00024,19.61563]
[1780245580712,33.51,73431.71,16.4,-0.51203,0.00024,19.62115]
[1780245581825,33.51,73438.0,16.4,-0.51051,0.00024,19.62495]
[1780245584739,33.51,73433.59,16.4,-0.51158,0.00024,19.62232]
[1780245589778,33.52,73429.73,16.4,-0.51251,0.00024,19.6199]
[1780245596826,33.52,73431.5,16.4,-0.51208,0.00024,19.62102]
[1780245599637,33.52,73432.95,16.4,-0.51173,0.00024,19.62192]
[1780245600755,33.52,73431.05,16.4,-0.51219,0.00024,19.62074]
[1780245600793,33.52,73431.05,16.4,-0.51219,0.00024,19.62074]
[1780245600857,33.52,73431.05,16.4,-0.51219,0.00024,19.62074]
[1780245600915,33.52,73431.05,16.4,-0.51219,0.00024,19.62074]
[1780245600947,33.52,73431.05,16.4,-0.51219,0.00024,19.62074]
[1780245601185,33.52,73423.04,16.4,-0.51412,0.00024,19.61546]
[1780245602400,33.52,73423.04,16.4,-0.51412,0.00024,19.61546]
[1780245602430,33.52,73415.58,16.4,-0.51593,0.00024,19.61012]
[1780245603851,33.52,73414.65,16.4,-0.51615,0.00024,19.60943]
[1780245606888,33.52,73414.59,16.4,-0.51616,0.00024,19.60939]
[1780245607427,33.52,73414.59,16.4,-0.51616,0.00024,19.60939]
[1780245607617,33.52,73414.58,16.4,-0.51617,0.00024,19.60938]
[1780245607668,33.52,73414.58,16.4,-0.51617,0.00024,19.60938]
[1780245607706,33.52,73414.58,16.4,-0.51617,0.00024,19.60938]
[1780245607925,33.52,73414.58,16.4,-0.51617,0.00024,19.60938]
[1780245608032,33.53,73405.15,16.4,-0.51844,0.00024,19.602]
[1780245609402,33.53,73395.8,16.4,-0.5207,0.00024,19.59405]
[1780245614480,33.53,73395.55,16.4,-0.52076,0.00024,19.59383]
[1780245614953,33.53,73399.57,16.4,-0.51979,0.00024,19.59734]
[1780245615961,33.53,73403.53,16.4,-0.51883,0.00024,19.60067]
[1780245620996,33.53,73401.14,16.4,-0.51941,0.00024,19.59868]
[1780245626032,33.53,73403.18,16.4,-0.51892,0.00024,19.60039]
[1780245631067,33.53,73403.22,16.4,-0.51891,0.00024,19.59626]
[1780245634136,33.53,73408.17,16.4,-0.51771,0.00024,19.60028]
[1780245634561,33.53,73408.17,16.4,-0.51771,0.00024,19.60028]
[1780245635425,33.53,73408.17,16.4,-0.51771,0.00024,19.60028]
[1780245644271,33.54,73410.46,16.4,-0.51716,0.00024,19.6021]
[1780245644346,33.54,73410.57,16.4,-0.51713,0.00024,19.60218]
[1780245645259,33.54,73410.57,16.4,-0.51713,0.00024,19.60218]
[1780245645929,33.54,73410.8,16.4,-0.51707,0.00024,19.60236]
[1780245651208,33.55,73412.84,16.4,-0.51657,0.00024,19.60394]
[1780245656244,33.55,73414.17,16.4,-0.51625,0.00024,19.60496]
[1780245664104,33.55,73414.17,16.4,-0.51625,0.00024,19.60496]
[1780245669110,33.57,73414.64,16.4,-0.51613,0.00024,19.60533]
[1780245669621,33.57,73417.07,16.4,-0.51554,0.00024,19.60712]
[1780245671238,33.57,73418.69,16.4,-0.51515,0.00024,19.60829]
[1780245674826,33.57,73423.41,16.4,-0.51401,0.00024,19.61161]
[1780245679888,33.57,73425.68,16.4,-0.51346,0.00024,19.61314]
[1780245685447,33.57,73422.95,16.4,-0.51411,0.00024,19.6113]
[1780245689870,33.57,73421.66,16.4,-0.51442,0.00024,19.6104]
[1780245689875,33.57,73421.66,16.4,-0.51442,0.00024,19.6104]
[1780245699150,33.58,73418.03,16.4,-0.5153,0.00024,19.60367]
[1780245699155,33.58,73418.03,16.4,-0.5153,0.00024,19.60367]
[1780245699187,33.58,73418.03,16.4,-0.5153,0.00024,19.60367]
[1780245700792,33.58,73413.59,16.4,-0.51637,0.00024,19.60039]
[1780245702909,33.58,73413.08,16.4,-0.5165,0.00024,19.60001]
[1780245710636,33.59,73408.84,16.4,-0.51751,0.00024,19.59674]
[1780245716665,33.59,73408.04,16.4,-0.5177,0.00024,19.59612]
[1780245721700,33.6,73409.42,16.4,-0.51736,0.00024,19.59722]
[1780245726736,33.61,73408.44,16.4,-0.5176,0.00024,19.59646]
[1780245733785,33.61,73408.89,16.4,-0.51748,0.00024,19.59682]
[1780245738820,33.62,73408.93,16.4,-0.51747,0.00024,19.59686]
[1780245743702,33.62,73408.88,16.4,-0.51748,0.00024,19.59683]
[1780245748890,33.62,73406.88,16.4,-0.51796,0.00024,19.59524]
[1780245750581,33.62,73406.88,16.4,-0.51796,0.00024,19.59524]
[1780245750682,33.62,73405.91,16.4,-0.5182,0.00024,19.59445]
[1780245756329,33.62,73402.4,16.4,-0.51905,0.00024,19.58741]
[1780245761981,33.62,73399.24,16.4,-0.51981,0.00024,19.58474]
[1780245767016,33.62,73397.29,16.4,-0.52028,0.00024,19.58306]
[1780245772059,33.62,73396.24,16.4,-0.52053,0.00024,19.58215]
[1780245772908,33.62,73396.24,16.4,-0.52053,0.00024,19.58215]
[1780245778101,33.62,73398.74,16.4,-0.51993,0.00024,19.58432]
[1780245778741,33.62,73398.74,16.4,-0.51993,0.00024,19.58432]
[1780245780732,33.62,73398.88,16.4,-0.5199,0.00024,19.58444]
[1780245786157,33.62,73401.04,16.4,-0.51938,0.00024,19.58627]
[1780245791192,33.62,73401.58,16.4,-0.51924,0.00024,19.58673]
[1780245796227,33.62,73401.86,16.4,-0.51918,0.00024,19.58696]
[1780245801262,33.62,73403.0,16.4,-0.5189,0.00024,19.58791]
[1780245806296,33.62,73404.88,16.4,-0.51845,0.00024,19.58946]
[1780245811332,33.62,73404.4,16.4,-0.51857,0.00024,19.5849]
[1780245815117,33.62,73404.01,16.4,-0.51866,0.00024,19.58458]
[1780245815130,33.62,73404.01,16.4,-0.51866,0.00024,19.58458]
[1780245815260,33.62,73404.01,16.4,-0.51866,0.00024,19.58458]
[1780245815360,33.62,73408.73,16.4,-0.51752,0.00024,19.58838]
[1780245816367,33.63,73414.84,16.4,-0.51605,0.00024,19.59306]
[1780245818387,33.63,73415.02,16.4,-0.516,0.00024,19.5932]
[1780245822869,33.63,73415.26,16.4,-0.51594,0.00024,19.59338]
[1780245825110,33.63,73414.96,16.4,-0.51601,0.00024,19.59316]
[1780245830466,33.64,73415.02,16.4,-0.51599,0.00024,19.59322]
[1780245834404,33.64,73414.29,16.4,-0.51617,0.00024,19.59268]
[1780245841691,33.65,73414.37,16.4,-0.51614,0.00024,19.59275]
[1780245843863,33.65,73411.65,16.4,-0.5168,0.00024,19.59069]
[1780245845510,33.65,73411.25,16.4,-0.5169,0.00024,19.59038]
[1780245852760,33.65,73410.57,16.4,-0.51706,0.00024,19.58985]
[1780245857497,33.64,73409.74,16.4,-0.51727,0.00024,19.5892]
[1780245857506,33.64,73409.74,16.4,-0.51727,0.00024,19.5892]
[1780245862696,33.64,73410.32,16.4,-0.51713,0.00024,19.58964]
[1780245867731,33.63,73410.28,16.4,-0.51714,0.00024,19.58961]
[1780245868106,33.63,73410.28,16.4,-0.51714,0.00024,19.58961]
[1780245873773,33.63,73409.28,16.4,-0.51739,0.00024,19.58465]
[1780245878808,33.63,73409.93,16.4,-0.51724,0.00024,19.58515]
[1780245882819,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245882845,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245882892,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245882941,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245883026,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245883220,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245883229,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245883902,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245884524,33.62,73409.53,16.4,-0.51734,0.00024,19.58484]
[1780245884568,33.62,73392.62,16.4,-0.52142,0.00024,19.57058]
[1780245890926,33.62,73392.3,16.4,-0.5215,0.00024,19.57029]
[1780245895788,33.62,73392.34,16.4,-0.52149,0.00024,19.57033]
[1780245896968,33.62,73402.9,16.4,-0.51894,0.00024,19.57949]
[1780245902330,33.62,73402.9,16.4,-0.51894,0.00024,19.57949]
[1780245902507,33.62,73402.9,16.4,-0.51894,0.00024,19.57949]
[1780245902613,33.62,73402.9,16.4,-0.51894,0.00024,19.57949]
[1780245903010,33.62,73395.14,16.4,-0.52081,0.00024,19.57284]
[1780245904017,33.62,73390.67,16.4,-0.52189,0.00024,19.56881]
[1780245907039,33.62,73385.9,16.4,-0.52304,0.00024,19.56436]
[1780245912075,33.63,73384.86,16.4,-0.52328,0.00024,19.56337]
[1780245914970,33.63,73384.81,16.4,-0.5233,0.00024,19.56333]
[1780245914990,33.63,73384.81,16.4,-0.5233,0.00024,19.56333]
[1780245915013,33.63,73384.81,16.4,-0.5233,0.00024,19.56333]
[1780245915474,33.63,73384.81,16.4,-0.5233,0.00024,19.56333]
[1780245915526,33.63,73383.33,16.4,-0.52365,0.00024,19.5619]
[1780245916087,33.63,73383.33,16.4,-0.52365,0.00024,19.5619]
[1780245916603,33.63,73383.33,16.4,-0.52365,0.00024,19.5619]
[1780245916638,33.63,73383.33,16.4,-0.52365,0.00024,19.5619]
[1780245916643,33.63,73372.85,16.4,-0.52618,0.00024,19.55136]
[1780245921649,33.63,73370.06,16.4,-0.52685,0.00024,19.54843]
[1780245922780,33.64,73370.06,16.4,-0.52684,0.00024,19.54845]
[1780245922820,33.64,73370.25,16.4,-0.52679,0.00024,19.54866]
[1780245924893,33.64,73370.16,16.4,-0.52681,0.00024,19.54857]
[1780245925391,33.64,73370.16,16.4,-0.52681,0.00024,19.54857]
[1780245925472,33.64,73370.16,16.4,-0.52681,0.00024,19.54857]
[1780245925583,33.64,73370.16,16.4,-0.52681,0.00024,19.54857]
[1780245925966,33.64,73370.16,16.4,-0.52681,0.00024,19.54857]
[1780245926104,33.64,73370.16,16.4,-0.52681,0.00024,19.54857]
[1780245926184,33.64,73376.98,16.4,-0.52517,0.00024,19.55565]
[1780245931219,33.64,73379.61,16.4,-0.52455,0.00024,19.5541]
[1780245937261,33.63,73379.68,16.4,-0.52454,0.00024,19.55415]
[1780245941441,33.63,73379.92,16.4,-0.52448,0.00024,19.55438]
[1780245945232,33.62,73379.61,16.4,-0.52456,0.00024,19.55406]
[1780245945373,33.62,73379.61,16.4,-0.52456,0.00024,19.55406]
[1780245951359,33.62,73378.81,16.4,-0.52476,0.00024,19.55325]
[1780245956394,33.62,73378.72,16.4,-0.52478,0.00024,19.55316]
[1780245957969,33.62,73378.69,16.4,-0.52479,0.00024,19.55313]
[1780245958121,33.62,73378.69,16.4,-0.52479,0.00024,19.55313]
[1780245958408,33.62,73371.47,16.4,-0.52653,0.00024,19.5457]
[1780245958974,33.62,73371.47,16.4,-0.52653,0.00024,19.5457]
[1780245960054,33.62,73369.68,16.4,-0.52696,0.00024,19.5438]
[1780245960310,33.62,73369.68,16.4,-0.52696,0.00024,19.5438]
[1780245965457,33.62,73367.99,16.4,-0.52737,0.00024,19.54199]
[1780245968479,33.62,73362.13,16.4,-0.52878,0.00024,19.53554]
[1780245972766,33.62,73361.71,16.4,-0.52888,0.00024,19.53507]
[1780245975048,33.62,73361.69,16.4,-0.52889,0.00024,19.53504]
[1780245975082,33.62,73361.69,16.4,-0.52889,0.00024,19.53504]
[1780245975104,33.62,73361.69,16.4,-0.52889,0.00024,19.53504]
[1780245975155,33.62,73361.69,16.4,-0.52889,0.00024,19.53504]
[1780245975271,33.62,73361.69,16.4,-0.52889,0.00024,19.53504]
[1780245978206,33.62,73365.18,16.4,-0.52805,0.00024,19.53892]
[1780245978549,33.62,73366.63,16.4,-0.5277,0.00024,19.54051]
[1780245981570,33.62,73370.83,16.4,-0.52669,0.00024,19.54502]
[1780245986478,33.62,73373.82,16.4,-0.52596,0.00024,19.54815]
[1780245986605,33.61,73378.09,16.4,-0.52493,0.00024,19.55251]
[1780245986983,33.61,73378.09,16.4,-0.52493,0.00024,19.55251]
[1780245992648,33.61,73381.89,16.4,-0.52403,0.00024,19.5521]
[1780245998690,33.61,73382.95,16.4,-0.52378,0.00024,19.55312]
[1780246004731,33.59,73386.51,16.4,-0.52293,0.00024,19.55651]
[1780246009767,33.58,73387.11,16.4,-0.5228,0.00024,19.55704]
[1780246010129,33.58,73387.11,16.4,-0.5228,0.00024,19.55704]
[1780246010215,33.58,73387.11,16.4,-0.5228,0.00024,19.55704]
[1780246015814,33.57,73386.97,16.4,-0.52285,0.00024,19.55687]
[1780246019288,33.56,73385.92,16.4,-0.5231,0.00024,19.55587]
[1780246020409,33.56,73385.24,16.4,-0.52327,0.00024,19.55522]
[1780246022863,33.55,73377.86,16.4,-0.52506,0.00024,19.54791]
[1780246023998,33.55,73377.93,16.4,-0.52505,0.00024,19.54796]
[1780246024267,33.55,73377.93,16.4,-0.52505,0.00024,19.54796]
[1780246024456,33.55,73377.93,16.4,-0.52505,0.00024,19.54796]
[1780246024567,33.55,73377.93,16.4,-0.52505,0.00024,19.54796]
[1780246024626,33.55,73377.93,16.4,-0.52505,0.00024,19.54796]
[1780246024890,33.55,73377.93,16.4,-0.52505,0.00024,19.54796]
[1780246024876,33.55,73362.5,16.4,-0.52878,0.00024,19.5315]
[1780246025284,33.55,73362.5,16.4,-0.52878,0.00024,19.5315]
[1780246025884,33.55,73352.78,16.4,-0.53113,0.00024,19.52025]
[1780246030194,33.55,73352.36,16.4,-0.53123,0.00024,19.51975]
[1780246031473,33.55,73353.5,16.4,-0.53095,0.00024,19.52111]
[1780246031539,33.55,73353.5,16.4,-0.53095,0.00024,19.52111]
[1780246031906,33.55,73353.5,16.4,-0.53095,0.00024,19.52111]
[1780246031926,33.55,73358.57,16.4,-0.52973,0.00024,19.52703]
[1780246032933,33.55,73362.54,16.4,-0.52877,0.00024,19.53154]
[1780246033663,33.55,73362.54,16.4,-0.52877,0.00024,19.53154]
[1780246033717,33.55,73362.54,16.4,-0.52877,0.00024,19.53154]
[1780246037242,33.55,73364.33,16.4,-0.52834,0.00024,19.53354]
[1780246037968,33.55,73362.91,16.4,-0.52868,0.00024,19.53196]
[1780246040732,33.55,73362.68,16.4,-0.52873,0.00024,19.5317]
[1780246040833,33.55,73362.68,16.4,-0.52873,0.00024,19.53171]
[1780246044201,33.55,73368.11,16.4,-0.52742,0.00024,19.53769]
[1780246046675,33.55,73367.17,16.4,-0.52765,0.00024,19.53667]
[1780246048448,33.55,73368.78,16.4,-0.52726,0.00024,19.53841]
[1780246052803,33.55,73371.6,16.4,-0.52658,0.00024,19.53725]
[1780246056095,33.55,73366.94,16.4,-0.52771,0.00024,19.53224]
[1780246061130,33.55,73368.96,16.4,-0.52722,0.00024,19.53443]
[1780246066165,33.55,73373.56,16.4,-0.52611,0.00024,19.5393]
[1780246069065,33.55,73375.12,16.4,-0.52574,0.00024,19.54092]
[1780246070042,33.55,73375.75,16.4,-0.52558,0.00024,19.54157]
[1780246076235,33.54,73375.23,16.4,-0.52571,0.00024,19.54102]
[1780246081446,33.54,73374.88,16.4,-0.5258,0.00024,19.54066]
[1780246081453,33.54,73374.88,16.4,-0.5258,0.00024,19.54066]
[1780246081517,33.54,73375.05,16.4,-0.52576,0.00024,19.54083]
[1780246082908,33.54,73375.05,16.4,-0.52576,0.00024,19.54083]
[1780246082937,33.54,73375.05,16.4,-0.52576,0.00024,19.54083]
[1780246083038,33.54,73372.14,16.4,-0.52646,0.00024,19.53779]
[1780246083284,33.54,73364.37,16.4,-0.52834,0.00024,19.52938]
[1780246084927,33.54,73364.37,16.4,-0.52834,0.00024,19.52938]
[1780246086993,33.54,73361.29,16.4,-0.52908,0.00024,19.52593]
[1780246092347,33.54,73359.27,16.4,-0.52957,0.00024,19.52364]
[1780246098389,33.54,73359.91,16.4,-0.52942,0.00024,19.52437]
[1780246103424,33.54,73360.07,16.4,-0.52938,0.00024,19.52455]
[1780246108460,33.54,73359.96,16.4,-0.5294,0.00024,19.52443]
[1780246113352,33.54,73356.82,16.4,-0.53017,0.00024,19.51663]
[1780246114502,33.55,73351.22,16.4,-0.53152,0.00024,19.51001]
[1780246115387,33.55,73351.22,16.4,-0.53152,0.00024,19.51001]
[1780246117121,33.55,73350.8,16.4,-0.53162,0.00024,19.50951]
[1780246117244,33.55,73350.8,16.4,-0.53162,0.00024,19.50951]
[1780246118530,33.55,73344.67,16.4,-0.5331,0.00024,19.50198]
[1780246123565,33.55,73344.19,16.4,-0.53321,0.00024,19.50141]
[1780246126586,33.56,73347.99,16.4,-0.53229,0.00024,19.50613]
[1780246131621,33.56,73348.35,16.4,-0.5322,0.00024,19.50659]
[1780246132830,33.56,73348.35,16.4,-0.5322,0.00024,19.50659]
[1780246138670,33.56,73350.27,16.4,-0.53173,0.00024,19.50895]
[1780246139286,33.56,73350.27,16.4,-0.53173,0.00024,19.50895]
[1780246142615,33.57,73353.0,16.4,-0.53107,0.00024,19.51224]
[1780246147734,33.57,73354.7,16.4,-0.53065,0.00024,19.51427]
[1780246153777,33.58,73354.49,16.4,-0.5307,0.00024,19.51404]
[1780246157493,33.58,73354.45,16.4,-0.5307,0.00024,19.514]
[1780246158109,33.58,73354.41,16.4,-0.53071,0.00024,19.51396]
[1780246163538,33.58,73354.37,16.4,-0.53072,0.00024,19.51392]
[1780246172675,33.59,73354.0,16.4,-0.53081,0.00024,19.50933]
[1780246177945,33.59,73353.67,16.4,-0.53089,0.00024,19.50895]
[1780246179967,33.59,73353.03,16.4,-0.53104,0.00024,19.50819]
[1780246186001,33.59,73352.04,16.4,-0.53128,0.00024,19.50703]
[1780246191038,33.6,73351.78,16.4,-0.53134,0.00024,19.50673]
[1780246196073,33.6,73350.23,16.4,-0.53171,0.00024,19.50488]
[1780246201108,33.6,73349.96,16.4,-0.53177,0.00024,19.50458]
[1780246202713,33.6,73349.96,16.4,-0.53177,0.00024,19.50458]
[1780246202721,33.6,73349.96,16.4,-0.53177,0.00024,19.50458]
[1780246203430,33.6,73348.37,16.4,-0.53215,0.00024,19.50265]
[1780246203728,33.6,73348.37,16.4,-0.53215,0.00024,19.50265]
[1780246204129,33.6,73354.83,16.4,-0.53059,0.00024,19.51039]
[1780246204644,33.6,73354.83,16.4,-0.53059,0.00024,19.51039]
[1780246205136,33.61,73359.27,16.4,-0.52952,0.00024,19.51554]
[1780246210171,33.61,73359.86,16.4,-0.52937,0.00024,19.51622]
[1780246217220,33.61,73361.03,16.4,-0.52909,0.00024,19.51755]
[1780246223004,33.61,73361.03,16.4,-0.52909,0.00024,19.51755]
[1780246228299,33.61,73360.95,16.4,-0.5291,0.00024,19.51748]
[1780246236355,33.62,73360.97,16.4,-0.5291,0.00024,19.51332]
[1780246242397,33.62,73360.75,16.4,-0.52916,0.00024,19.51308]
[1780246248439,33.62,73361.13,16.4,-0.52906,0.00024,19.51351]
[1780246253474,33.62,73361.57,16.4,-0.52896,0.00024,19.51401]
[1780246256446,33.62,73361.67,16.4,-0.52893,0.00024,19.51412]
[1780246256890,33.62,73361.67,16.4,-0.52893,0.00024,19.51412]
[1780246257501,33.62,73369.51,16.4,-0.52704,0.00024,19.52273]
[1780246261583,33.62,73370.63,16.4,-0.52677,0.00024,19.52392]
[1780246261584,33.62,73371.12,16.4,-0.52665,0.00024,19.52444]
[1780246262542,33.62,73371.12,16.4,-0.52665,0.00024,19.52444]
[1780246262617,33.62,73377.13,16.4,-0.5252,0.00024,19.53067]
[1780246263552,33.62,73377.13,16.4,-0.5252,0.00024,19.53067]
[1780246263554,33.62,73382.92,16.4,-0.5238,0.00024,19.53642]
[1780246264265,33.62,73382.92,16.4,-0.5238,0.00024,19.53642]
[1780246264561,33.62,73387.75,16.4,-0.52264,0.00024,19.54104]
[1780246269596,33.61,73389.22,16.4,-0.52228,0.00024,19.5424]
[1780246274631,33.61,73391.36,16.4,-0.52177,0.00024,19.54437]
[1780246279667,33.61,73390.76,16.4,-0.52192,0.00024,19.54381]
[1780246284702,33.61,73391.04,16.4,-0.52185,0.00024,19.54407]
[1780246286659,33.61,73390.73,16.4,-0.52192,0.00024,19.54378]
[1780246291751,33.61,73390.62,16.4,-0.52196,0.00024,19.5395]
[1780246296934,33.61,73390.62,16.4,-0.52196,0.00024,19.5395]
[1780246296950,33.61,73390.62,16.4,-0.52196,0.00024,19.5395]
[1780246302828,33.6,73393.8,16.4,-0.52119,0.00024,19.54238]
[1780246307863,33.61,73396.49,16.4,-0.52054,0.00024,19.54477]
[1780246310878,33.61,73399.14,16.4,-0.5199,0.00024,19.54707]
[1780246310884,33.61,73401.0,16.4,-0.51945,0.00024,19.54865]
[1780246312898,33.61,73404.97,16.4,-0.51849,0.00024,19.55195]
[1780246316029,33.61,73406.5,16.4,-0.51812,0.00024,19.55319]
[1780246317040,33.6,73409.6,16.4,-0.51737,0.00024,19.55565]
[1780246318030,33.6,73409.71,16.4,-0.51735,0.00024,19.55573]
[1780246322443,33.6,73410.49,16.4,-0.51716,0.00024,19.55634]
[1780246329010,33.6,73410.18,16.4,-0.51724,0.00024,19.55609]
[1780246330718,33.6,73407.93,16.4,-0.51778,0.00024,19.55432]
[1780246330723,33.6,73407.93,16.4,-0.51778,0.00024,19.55432]
[1780246330918,33.6,73407.93,16.4,-0.51778,0.00024,19.55432]
[1780246331024,33.6,73403.79,16.4,-0.51878,0.00024,19.55097]
[1780246332031,33.6,73398.58,16.4,-0.52004,0.00024,19.54657]
[1780246332622,33.6,73398.58,16.4,-0.52004,0.00024,19.54657]
[1780246334446,33.6,73395.45,16.4,-0.5208,0.00024,19.54383]
[1780246334467,33.6,73395.45,16.4,-0.5208,0.00024,19.54383]
[1780246335053,33.6,73395.23,16.4,-0.52085,0.00024,19.54364]
[1780246340088,33.6,73397.84,16.4,-0.52022,0.00024,19.54593]
[1780246344105,33.6,73397.06,16.4,-0.52041,0.00024,19.54525]
[1780246344180,33.6,73397.06,16.4,-0.52041,0.00024,19.54525]
[1780246350158,33.6,73392.62,16.4,-0.52148,0.00024,19.54131]
[1780246355193,33.6,73393.38,16.4,-0.5213,0.00024,19.53782]
[1780246360935,33.6,73393.52,16.4,-0.52127,0.00024,19.53795]
[1780246366270,33.61,73394.46,16.4,-0.52104,0.00024,19.53879]
[1780246372311,33.61,73393.87,16.4,-0.52118,0.00024,19.53827]
[1780246373313,33.61,73393.87,16.4,-0.52118,0.00024,19.53827]
[1780246373319,33.61,73393.9,16.4,-0.52117,0.00024,19.5383]
[1780246374347,33.61,73393.9,16.4,-0.52117,0.00024,19.5383]
[1780246374442,33.61,73393.9,16.4,-0.52117,0.00024,19.5383]
[1780246374527,33.61,73394.48,16.4,-0.52103,0.00024,19.53882]
[1780246376824,33.61,73394.96,16.4,-0.52092,0.00024,19.53924]
[1780246376926,33.61,73395.11,16.4,-0.52088,0.00024,19.53938]
[1780246377931,33.61,73395.11,16.4,-0.52088,0.00024,19.53938]
[1780246378032,33.61,73395.66,16.4,-0.52075,0.00024,19.53986]
[1780246383389,33.61,73395.83,16.4,-0.5207,0.00024,19.54002]
[1780246389431,33.61,73395.79,16.4,-0.52071,0.00024,19.53998]
[1780246396480,33.61,73395.74,16.4,-0.52072,0.00024,19.53994]
[1780246402522,33.61,73395.46,16.4,-0.52079,0.00024,19.5397]
[1780246410517,33.61,73395.34,16.4,-0.52082,0.00024,19.53959]
[1780246410578,33.61,73395.3,16.4,-0.52083,0.00024,19.53956]
[1780246412350,33.61,73395.3,16.4,-0.52083,0.00024,19.53956]
[1780246418635,33.61,73396.91,16.4,-0.52045,0.00024,19.5368]
[1780246423670,33.61,73399.15,16.4,-0.5199,0.00024,19.53874]
[1780246428417,33.61,73401.38,16.4,-0.51936,0.00024,19.54063]
[1780246428463,33.61,73401.38,16.4,-0.51936,0.00024,19.54063]
[1780246428705,33.61,73406.06,16.4,-0.51823,0.00024,19.54449]
[1780246429446,33.61,73406.06,16.4,-0.51823,0.00024,19.54449]
[1780246434747,33.61,73411.03,16.4,-0.51703,0.00024,19.54842]
[1780246437764,33.61,73412.26,16.4,-0.51674,0.00024,19.54936]
[1780246443809,33.61,73411.92,16.4,-0.51682,0.00024,19.5491]
[1780246450859,33.61,73411.76,16.4,-0.51686,0.00024,19.54897]
[1780246452809,33.61,73411.76,16.4,-0.51686,0.00024,19.54897]
[1780246458915,33.6,73412.41,16.4,-0.51671,0.00024,19.54946]
[1780246460579,33.6,73412.41,16.4,-0.51671,0.00024,19.54946]
[1780246461818,33.6,73413.99,16.4,-0.51633,0.00024,19.55066]
[1780246461926,33.6,73413.99,16.4,-0.51633,0.00024,19.55066]
[1780246462426,33.6,73415.9,16.4,-0.51586,0.00024,19.55208]
[1780246467991,33.61,73418.48,16.4,-0.51523,0.00024,19.55397]
[1780246468496,33.61,73418.48,16.4,-0.51523,0.00024,19.55397]
[1780246468628,33.61,73418.48,16.4,-0.51523,0.00024,19.55397]
[1780246470009,33.61,73422.63,16.4,-0.51423,0.00024,19.5569]
[1780246470445,33.61,73422.63,16.4,-0.51423,0.00024,19.5569]
[1780246475641,33.62,73425.81,16.4,-0.51346,0.00024,19.55488]
[1780246481087,33.62,73429.61,16.4,-0.51254,0.00024,19.55737]
[1780246485978,33.62,73431.1,16.4,-0.51218,0.00024,19.55831]
[1780246491883,33.62,73431.51,16.4,-0.51208,0.00024,19.55857]
[1780246497202,33.63,73434.36,16.4,-0.51139,0.00024,19.56033]
[1780246502237,33.63,73433.85,16.4,-0.51151,0.00024,19.56002]
[1780246507272,33.63,73435.51,16.4,-0.51111,0.00024,19.56102]
[1780246512306,33.63,73436.57,16.4,-0.51085,0.00024,19.56165]
[1780246518392,33.63,73437.65,16.4,-0.51059,0.00024,19.56228]
[1780246518401,33.63,73437.65,16.4,-0.51059,0.00024,19.56228]
[1780246518402,33.63,73437.65,16.4,-0.51059,0.00024,19.56228]
[1780246518445,33.63,73437.65,16.4,-0.51059,0.00024,19.56228]
[1780246518482,33.63,73437.95,16.4,-0.51052,0.00024,19.56246]
[1780246518504,33.63,73437.95,16.4,-0.51052,0.00024,19.56246]
[1780246518526,33.63,73437.95,16.4,-0.51052,0.00024,19.56246]
[1780246518599,33.63,73437.95,16.4,-0.51052,0.00024,19.56246]
[1780246519357,33.63,73442.05,16.4,-0.50953,0.00024,19.56477]
[1780246524392,33.63,73442.09,16.4,-0.50952,0.00024,19.56479]
[1780246528883,33.63,73442.16,16.4,-0.5095,0.00024,19.56483]
[1780246534462,33.63,73442.37,16.4,-0.50945,0.00024,19.56077]
[1780246540503,33.63,73443.4,16.4,-0.5092,0.00024,19.56133]
[1780246545331,33.63,73441.73,16.4,-0.50961,0.00024,19.56042]
[1780246545458,33.63,73441.69,16.4,-0.50962,0.00024,19.56039]
[1780246545907,33.63,73441.69,16.4,-0.50962,0.00024,19.56039]
[1780246546361,33.63,73441.69,16.4,-0.50962,0.00024,19.56039]
[1780246547291,33.63,73433.57,16.4,-0.51158,0.00024,19.55567]
[1780246552394,33.63,73430.1,16.4,-0.51242,0.00024,19.55351]
[1780246555158,33.63,73428.38,16.4,-0.51283,0.00024,19.55241]
[1780246555609,33.63,73423.82,16.4,-0.51394,0.00024,19.54938]
[1780246561651,33.64,73422.86,16.4,-0.51417,0.00024,19.54873]
[1780246566728,33.64,73421.6,16.4,-0.51447,0.00024,19.54786]
[1780246572728,33.64,73421.21,16.4,-0.51456,0.00024,19.5476]
[1780246574069,33.64,73421.21,16.4,-0.51456,0.00024,19.5476]
[1780246579777,33.65,73420.27,16.4,-0.51478,0.00024,19.54694]
[1780246587833,33.65,73420.76,16.4,-0.51466,0.00024,19.54729]
[1780246595891,33.66,73420.45,16.4,-0.51474,0.00024,19.5429]
[1780246607975,33.67,73420.75,16.4,-0.51466,0.00024,19.54312]
[1780246613011,33.67,73420.45,16.4,-0.51473,0.00024,19.54292]
[1780246621067,33.67,73420.44,16.4,-0.51473,0.00024,19.54291]
[1780246622826,33.67,73420.44,16.4,-0.51473,0.00024,19.54291]
[1780246629123,33.67,73418.71,16.4,-0.51515,0.00024,19.54168]
[1780246634158,33.66,73418.65,16.4,-0.51517,0.00024,19.54163]
[1780246639193,33.65,73419.18,16.4,-0.51505,0.00024,19.542]
[1780246650270,33.64,73418.45,16.4,-0.51523,0.00024,19.54146]
[1780246655305,33.63,73418.96,16.4,-0.51512,0.00024,19.53763]
[1780246660340,33.63,73419.04,16.4,-0.51511,0.00024,19.53768]
[1780246670410,33.61,73418.91,16.4,-0.51515,0.00024,19.53757]
[1780246675445,33.61,73419.39,16.4,-0.51503,0.00024,19.53791]
[1780246680480,33.61,73419.92,16.4,-0.5149,0.00024,19.53829]
[1780246681487,33.61,73427.73,16.4,-0.51301,0.00024,19.54361]
[1780246686749,33.62,73429.15,16.4,-0.51267,0.00024,19.54453]
[1780246692567,33.62,73429.22,16.4,-0.51265,0.00024,19.54458]
[1780246698610,33.62,73429.31,16.4,-0.51263,0.00024,19.54464]
[1780246705042,33.62,73429.34,16.4,-0.51262,0.00024,19.54466]
[1780246710318,33.62,73430.04,16.4,-0.51245,0.00024,19.54511]
[1780246711284,33.62,73429.76,16.4,-0.51252,0.00024,19.54493]
[1780246716734,33.62,73430.06,16.4,-0.51245,0.00024,19.54094]
[1780246721771,33.62,73430.61,16.4,-0.51231,0.00024,19.54129]
[1780246726806,33.63,73431.07,16.4,-0.5122,0.00024,19.54158]
[1780246732161,33.63,73431.48,16.4,-0.5121,0.00024,19.54184]
[1780246737883,33.63,73431.83,16.4,-0.51202,0.00024,19.54206]
[1780246743925,33.63,73431.51,16.4,-0.51209,0.00024,19.54186]
[1780246748960,33.63,73431.12,16.4,-0.51219,0.00024,19.54162]
[1780246753995,33.63,73431.82,16.4,-0.51202,0.00024,19.54206]
[1780246759030,33.63,73431.93,16.4,-0.51199,0.00024,19.54213]
[1780246764065,33.64,73431.89,16.4,-0.512,0.00024,19.54211]
[1780246769101,33.64,73432.19,16.4,-0.51192,0.00024,19.5423]
[1780246776150,33.64,73432.27,16.4,-0.51191,0.00024,19.53817]
[1780246782192,33.64,73432.44,16.4,-0.51186,0.00024,19.53827]
[1780246790249,33.65,73432.38,16.4,-0.51188,0.00024,19.53824]
[1780246795285,33.65,73434.43,16.4,-0.51138,0.00024,19.53949]
[1780246800318,33.65,73434.42,16.4,-0.51138,0.00024,19.53949]
[1780246803340,33.65,73430.25,16.4,-0.51239,0.00024,19.53691]
[1780246805354,33.65,73426.39,16.4,-0.51332,0.00024,19.53441]
[1780246810389,33.65,73424.68,16.4,-0.51373,0.00024,19.53327]
[1780246815425,33.66,73427.77,16.4,-0.51299,0.00024,19.53532]
[1780246820459,33.66,73430.77,16.4,-0.51226,0.00024,19.53724]
[1780246821096,33.66,73430.77,16.4,-0.51226,0.00024,19.53724]
[1780246829522,33.66,73434.43,16.4,-0.51137,0.00024,19.5395]
[1780246834557,33.66,73435.48,16.4,-0.51112,0.00024,19.53595]
[1780246839329,33.66,73435.51,16.4,-0.51112,0.00024,19.53597]
[1780246839593,33.66,73436.8,16.4,-0.5108,0.00024,19.53673]
[1780246841948,33.66,73436.8,16.4,-0.5108,0.00024,19.53673]
[1780246844399,33.66,73440.95,16.4,-0.5098,0.00024,19.53911]
[1780246846876,33.66,73443.9,16.4,-0.50909,0.00024,19.54072]
[1780246847649,33.66,73448.21,16.4,-0.50805,0.00024,19.54296]
[1780246852685,33.65,73449.1,16.4,-0.50783,0.00024,19.54341]
[1780246857720,33.65,73450.23,16.4,-0.50756,0.00024,19.54396]
[1780246863763,33.64,73451.46,16.4,-0.50727,0.00024,19.54456]
[1780246868798,33.64,73452.5,16.4,-0.50702,0.00024,19.54505]
[1780246873833,33.63,73452.96,16.4,-0.50691,0.00024,19.54527]
[1780246878868,33.63,73450.36,16.4,-0.50754,0.00024,19.54402]
[1780246884773,33.63,73450.4,16.4,-0.50753,0.00024,19.54404]
[1780246885840,33.63,73450.69,16.4,-0.50746,0.00024,19.54418]
[1780246886925,33.62,73456.32,16.4,-0.5061,0.00024,19.54681]
[1780246891959,33.63,73458.79,16.4,-0.5055,0.00024,19.54371]
[1780246896995,33.63,73459.83,16.4,-0.50525,0.00024,19.54416]
[1780246903145,33.63,73462.38,16.4,-0.50463,0.00024,19.54521]
[1780246908739,33.64,73462.83,16.4,-0.50452,0.00024,19.54539]
[1780246914117,33.64,73459.34,16.4,-0.50536,0.00024,19.54395]
[1780246920159,33.64,73458.95,16.4,-0.50546,0.00024,19.54379]
[1780246921112,33.64,73458.95,16.4,-0.50546,0.00024,19.54379]
[1780246922177,33.64,73451.34,16.4,-0.5073,0.00024,19.54032]
[1780246927212,33.65,73449.61,16.4,-0.50771,0.00024,19.53948]
[1780246932247,33.66,73449.85,16.4,-0.50765,0.00024,19.5396]
[1780246940303,33.66,73448.94,16.4,-0.50787,0.00024,19.53915]
[1780246945338,33.67,73448.76,16.4,-0.50791,0.00024,19.53906]
[1780246950372,33.67,73449.2,16.4,-0.5078,0.00024,19.53929]
[1780246957423,33.68,73449.23,16.4,-0.50779,0.00024,19.53512]
[1780246962458,33.69,73449.08,16.4,-0.50783,0.00024,19.53505]
[1780246967493,33.69,73448.66,16.4,-0.50793,0.00024,19.53484]
[1780246974542,33.7,73449.41,16.4,-0.50774,0.00024,19.53522]
[1780246977349,33.7,73448.87,16.4,-0.50787,0.00024,19.53495]
[1780246977396,33.7,73448.87,16.4,-0.50787,0.00024,19.53495]
[1780246977413,33.7,73448.87,16.4,-0.50787,0.00024,19.53495]
[1780246980329,33.71,73444.2,16.4,-0.509,0.00024,19.53254]
[1780246980504,33.71,73444.2,16.4,-0.509,0.00024,19.53254]
[1780246980559,33.71,73444.2,16.4,-0.509,0.00024,19.53254]
[1780246980564,33.71,73444.2,16.4,-0.509,0.00024,19.53254]
[1780246980583,33.71,73442.68,16.4,-0.50936,0.00024,19.53173]
[1780246982598,33.71,73438.24,16.4,-0.51044,0.00024,19.52924]
[1780246985467,33.71,73437.63,16.4,-0.51058,0.00024,19.52889]
[1780246991661,33.71,73438.12,16.4,-0.51046,0.00024,19.52918]
[1780246996696,33.72,73438.02,16.4,-0.51048,0.00024,19.52912]
[1780247003746,33.72,73437.51,16.4,-0.5106,0.00024,19.52883]
[1780247010795,33.73,73437.4,16.4,-0.51063,0.00024,19.52877]
[1780247011274,33.73,73437.4,16.4,-0.51063,0.00024,19.52877]
[1780247011802,33.73,73430.77,16.4,-0.51223,0.00024,19.52058]
[1780247016881,33.73,73428.39,16.4,-0.51281,0.00024,19.51906]
[1780247022879,33.73,73427.8,16.4,-0.51295,0.00024,19.51868]
[1780247025936,33.73,73427.8,16.4,-0.51295,0.00024,19.51868]
[1780247026907,33.73,73421.36,16.4,-0.51451,0.00024,19.51435]
[1780247027576,33.73,73421.36,16.4,-0.51451,0.00024,19.51435]
[1780247029391,33.73,73425.72,16.4,-0.51345,0.00024,19.51731]
[1780247030088,33.73,73425.16,16.4,-0.51359,0.00024,19.51694]
[1780247038991,33.72,73417.06,16.4,-0.51555,0.00024,19.51128]
[1780247043020,33.72,73412.91,16.4,-0.51655,0.00024,19.5082]
[1780247047932,33.71,73411.89,16.4,-0.5168,0.00024,19.50742]
[1780247050069,33.71,73405.51,16.4,-0.51835,0.00024,19.5024]
[1780247054109,33.71,73403.72,16.4,-0.51878,0.00024,19.50093]
[1780247062249,33.71,73402.23,16.4,-0.51914,0.00024,19.4997]
[1780247069203,33.71,73401.49,16.4,-0.51932,0.00024,19.49907]
[1780247079495,33.71,73401.52,16.4,-0.51932,0.00024,19.49491]
[1780247079925,33.71,73401.52,16.4,-0.51932,0.00024,19.49491]
[1780247083700,33.7,73401.66,16.4,-0.51929,0.00024,19.49502]
[1780247084324,33.7,73401.52,16.4,-0.51932,0.00024,19.4949]
[1780247085275,33.7,73401.52,16.4,-0.51932,0.00024,19.4949]
[1780247090664,33.7,73401.04,16.4,-0.51944,0.00024,19.4945]
[1780247099403,33.7,73400.93,16.4,-0.51947,0.00024,19.4944]
[1780247103647,33.7,73400.93,16.4,-0.51947,0.00024,19.4944]
[1780247110754,33.7,73400.93,16.4,-0.51947,0.00024,19.4944]
[1780247118548,33.69,73403.46,16.4,-0.51886,0.00024,19.4965]
[1780247120528,33.69,73403.43,16.4,-0.51887,0.00024,19.49647]
[1780247122669,33.69,73403.49,16.4,-0.51886,0.00024,19.49652]
[1780247130122,33.69,73403.49,16.4,-0.51886,0.00024,19.49652]
[1780247131558,33.69,73406.15,16.4,-0.51821,0.00024,19.49868]
[1780247132187,33.69,73407.17,16.4,-0.51797,0.00024,19.49531]
[1780247137681,33.68,73413.31,16.4,-0.51649,0.00024,19.50008]
[1780247142716,33.68,73413.51,16.4,-0.51645,0.00024,19.50022]
[1780247148799,33.68,73413.66,16.4,-0.51641,0.00024,19.50033]
[1780247148868,33.68,73413.66,16.4,-0.51641,0.00024,19.50033]
[1780247149778,33.68,73409.17,16.4,-0.5175,0.00024,19.49687]
[1780247150784,33.67,73404.65,16.4,-0.5186,0.00024,19.49325]
[1780247155820,33.67,73403.54,16.4,-0.51886,0.00024,19.49234]
[1780247160855,33.67,73403.28,16.4,-0.51893,0.00024,19.49212]
[1780247165890,33.67,73403.54,16.4,-0.51887,0.00024,19.49233]
[1780247170857,33.67,73402.29,16.4,-0.51917,0.00024,19.49129]
[1780247171813,33.67,73401.15,16.4,-0.51945,0.00024,19.49034]
[1780247171877,33.67,73401.15,16.4,-0.51945,0.00024,19.49034]
[1780247172939,33.67,73394.35,16.4,-0.52109,0.00024,19.48444]
[1780247173221,33.67,73394.35,16.4,-0.52109,0.00024,19.48444]
[1780247176819,33.67,73394.06,16.4,-0.52116,0.00024,19.48419]
[1780247180648,33.67,73394.37,16.4,-0.52108,0.00024,19.48446]
[1780247180996,33.67,73401.89,16.4,-0.51926,0.00024,19.49096]
[1780247181762,33.67,73401.89,16.4,-0.51926,0.00024,19.49096]
[1780247182003,33.67,73408.03,16.4,-0.51778,0.00024,19.49597]
[1780247187039,33.67,73409.37,16.4,-0.51746,0.00024,19.49702]
[1780247187616,33.67,73409.37,16.4,-0.51746,0.00024,19.49702]
[1780247187642,33.67,73409.37,16.4,-0.51746,0.00024,19.49702]
[1780247193080,33.67,73412.54,16.4,-0.5167,0.00024,19.49528]
[1780247199122,33.66,73412.06,16.4,-0.51682,0.00024,19.49491]
[1780247202144,33.66,73419.37,16.4,-0.51505,0.00024,19.5003]
[1780247203523,33.66,73419.84,16.4,-0.51493,0.00024,19.50064]
[1780247203572,33.66,73419.84,16.4,-0.51493,0.00024,19.50064]
[1780247207281,33.66,73419.76,16.4,-0.51496,0.00024,19.50058]
[1780247211207,33.66,73425.9,16.4,-0.51347,0.00024,19.5048]
[1780247215235,33.67,73430.11,16.4,-0.51244,0.00024,19.50754]
[1780247219975,33.67,73430.52,16.4,-0.51234,0.00024,19.5078]
[1780247224870,33.67,73429.9,16.4,-0.51249,0.00024,19.50741]
[1780247225305,33.67,73423.59,16.4,-0.51402,0.00024,19.50325]
[1780247230038,33.67,73422.7,16.4,-0.51424,0.00024,19.50264]
[1780247231041,33.67,73422.55,16.4,-0.51427,0.00024,19.50254]
[1780247236382,33.66,73423.72,16.4,-0.51399,0.00024,19.50333]
[1780247237856,33.66,73423.72,16.4,-0.51399,0.00024,19.50333]
[1780247242862,33.66,73422.14,16.4,-0.51438,0.00024,19.50224]
[1780247249884,33.65,73421.61,16.4,-0.51451,0.00024,19.50187]
[1780247252811,33.65,73421.61,16.4,-0.51451,0.00024,19.50187]
[1780247256376,33.65,73421.95,16.4,-0.51444,0.00024,19.49791]
[1780247260413,33.65,73419.49,16.4,-0.51503,0.00024,19.49618]
[1780247261413,33.65,73416.19,16.4,-0.51583,0.00024,19.49379]
[1780247264922,33.65,73415.46,16.4,-0.51601,0.00024,19.49325]
[1780247268989,33.64,73415.41,16.4,-0.51603,0.00024,19.4932]
[1780247274655,33.63,73411.78,16.4,-0.51691,0.00024,19.49045]
[1780247276708,33.63,73411.72,16.4,-0.51693,0.00024,19.4904]
[1780247276948,33.63,73411.72,16.4,-0.51693,0.00024,19.4904]
[1780247281705,33.62,73406.12,16.4,-0.51829,0.00024,19.48597]
[1780247285306,33.62,73405.37,16.4,-0.51848,0.00024,19.48536]
[1780247292782,33.61,73404.35,16.4,-0.51873,0.00024,19.48451]
[1780247297817,33.61,73404.84,16.4,-0.51861,0.00024,19.48491]
[1780247298316,33.61,73404.84,16.4,-0.51861,0.00024,19.48491]
[1780247299179,33.61,73404.84,16.4,-0.51861,0.00024,19.48491]
[1780247299831,33.61,73409.2,16.4,-0.51756,0.00024,19.4884]
[1780247300838,33.61,73413.59,16.4,-0.51649,0.00024,19.49179]
[1780247303612,33.61,73413.69,16.4,-0.51647,0.00024,19.49186]
[1780247309265,33.6,73417.76,16.4,-0.51549,0.00024,19.49487]
[1780247314937,33.6,73417.94,16.4,-0.51545,0.00024,19.49081]
[1780247319972,33.59,73417.4,16.4,-0.51559,0.00024,19.49041]
[1780247320556,33.59,73417.4,16.4,-0.51559,0.00024,19.49041]
[1780247326070,33.59,73418.14,16.4,-0.51541,0.00024,19.49094]
[1780247331079,33.59,73418.24,16.4,-0.51539,0.00024,19.49101]
[1780247332823,33.59,73418.62,16.4,-0.51529,0.00024,19.49128]
[1780247333065,33.59,73424.48,16.4,-0.51387,0.00024,19.49538]
[1780247335863,33.59,73428.01,16.4,-0.51301,0.00024,19.49773]
[1780247336202,33.59,73430.16,16.4,-0.51249,0.00024,19.49912]
[1780247337574,33.59,73430.87,16.4,-0.51232,0.00024,19.49957]
[1780247339289,33.59,73432.07,16.4,-0.51203,0.00024,19.50033]
[1780247349177,33.59,73435.16,16.4,-0.51128,0.00024,19.50222]
[1780247354212,33.59,73435.89,16.4,-0.5111,0.00024,19.50265]
[1780247355804,33.59,73435.67,16.4,-0.51115,0.00024,19.50252]
[1780247355996,33.59,73435.67,16.4,-0.51115,0.00024,19.50252]
[1780247356257,33.59,73435.67,16.4,-0.51115,0.00024,19.50252]
[1780247362268,33.58,73439.87,16.4,-0.51014,0.00024,19.50496]
[1780247367303,33.57,73439.67,16.4,-0.51019,0.00024,19.50485]
[1780247367816,33.57,73439.67,16.4,-0.51019,0.00024,19.50485]
[1780247368310,33.57,73439.2,16.4,-0.5103,0.00024,19.50458]
[1780247373345,33.58,73432.92,16.4,-0.51183,0.00024,19.49665]
[1780247374147,33.58,73432.92,16.4,-0.51183,0.00024,19.49665]
[1780247380394,33.58,73429.06,16.4,-0.51277,0.00024,19.49422]
[1780247385429,33.59,73429.37,16.4,-0.51269,0.00024,19.49442]
[1780247389459,33.59,73429.46,16.4,-0.51267,0.00024,19.49448]
[1780247389502,33.59,73429.46,16.4,-0.51267,0.00024,19.49448]
[1780247390468,33.59,73421.48,16.4,-0.5146,0.00024,19.48913]
[1780247391440,33.59,73421.48,16.4,-0.5146,0.00024,19.48913]
[1780247392280,33.59,73421.48,16.4,-0.5146,0.00024,19.48913]
[1780247397990,33.59,73418.21,16.4,-0.51539,0.00024,19.48681]
[1780247399754,33.59,73418.5,16.4,-0.51532,0.00024,19.48701]
[1780247405754,33.59,73415.04,16.4,-0.51617,0.00024,19.48447]
[1780247409824,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247409831,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247409936,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410127,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410266,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410317,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410329,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410577,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410782,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247410882,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247411078,33.58,73415.2,16.4,-0.51613,0.00024,19.48458]
[1780247411330,33.58,73387.51,16.4,-0.52286,0.00024,19.46117]
[1780247412262,33.58,73387.51,16.4,-0.52286,0.00024,19.46117]
[1780247412299,33.58,73387.51,16.4,-0.52286,0.00024,19.46117]
[1780247412384,33.58,73372.96,16.4,-0.52639,0.00024,19.44666]
[1780247412740,33.58,73372.96,16.4,-0.52639,0.00024,19.44666]
[1780247412880,33.58,73372.96,16.4,-0.52639,0.00024,19.44666]
[1780247413263,33.58,73372.96,16.4,-0.52639,0.00024,19.44666]
[1780247413305,33.58,73369.29,16.4,-0.52728,0.00024,19.44276]
[1780247413531,33.58,73369.29,16.4,-0.52728,0.00024,19.44276]
[1780247414111,33.58,73369.29,16.4,-0.52728,0.00024,19.44276]
[1780247414196,33.58,73368.91,16.4,-0.52737,0.00024,19.44235]
[1780247415644,33.58,73376.97,16.4,-0.52542,0.00024,19.45081]
[1780247422695,33.58,73378.82,16.4,-0.52497,0.00024,19.45267]
[1780247424198,33.58,73378.82,16.4,-0.52497,0.00024,19.45267]
[1780247426454,33.57,73379.39,16.4,-0.52483,0.00024,19.45324]
[1780247426652,33.57,73379.39,16.4,-0.52483,0.00024,19.45324]
[1780247433422,33.57,73378.24,16.4,-0.52513,0.00024,19.44787]
[1780247433427,33.57,73378.24,16.4,-0.52513,0.00024,19.44787]
[1780247434782,33.57,73370.59,16.4,-0.52698,0.00024,19.4399]
[1780247436787,33.57,73370.27,16.4,-0.52706,0.00024,19.43956]
[1780247436904,33.57,73370.27,16.4,-0.52706,0.00024,19.43956]
[1780247437097,33.57,73370.27,16.4,-0.52706,0.00024,19.43956]
[1780247443844,33.57,73368.66,16.4,-0.52745,0.00024,19.43784]
[1780247445928,33.57,73368.66,16.4,-0.52745,0.00024,19.43784]
[1780247451623,33.57,73369.93,16.4,-0.52715,0.00024,19.4392]
[1780247451633,33.57,73369.93,16.4,-0.52715,0.00024,19.4392]
[1780247456707,33.56,73374.12,16.4,-0.52613,0.00024,19.44361]
[1780247460665,33.56,73375.41,16.4,-0.52582,0.00024,19.44493]
[1780247465612,33.55,73379.43,16.4,-0.52485,0.00024,19.44902]
[1780247471042,33.55,73380.65,16.4,-0.52456,0.00024,19.45023]
[1780247479099,33.55,73381.02,16.4,-0.52447,0.00024,19.45058]
[1780247484246,33.54,73381.53,16.4,-0.52435,0.00024,19.45109]
[1780247485142,33.54,73387.2,16.4,-0.52298,0.00024,19.45658]
[1780247487767,33.54,73388.16,16.4,-0.52274,0.00024,19.45748]
[1780247488085,33.54,73388.16,16.4,-0.52274,0.00024,19.45748]
[1780247488611,33.54,73390.14,16.4,-0.52226,0.00024,19.45933]
[1780247488762,33.54,73390.14,16.4,-0.52226,0.00024,19.45933]
[1780247488958,33.54,73390.14,16.4,-0.52226,0.00024,19.45933]
[1780247489170,33.54,73399.4,16.4,-0.52001,0.00024,19.46762]
[1780247490177,33.54,73403.22,16.4,-0.51908,0.00024,19.47086]
[1780247492332,33.54,73404.85,16.4,-0.51869,0.00024,19.46801]
[1780247493962,33.54,73403.48,16.4,-0.51903,0.00024,19.46687]
[1780247499240,33.53,73401.86,16.4,-0.51942,0.00024,19.46551]
[1780247502400,33.53,73403.0,16.4,-0.51915,0.00024,19.46646]
[1780247508304,33.53,73404.97,16.4,-0.51867,0.00024,19.46809]
[1780247510950,33.53,73405.78,16.4,-0.51848,0.00024,19.46875]
[1780247518376,33.52,73407.23,16.4,-0.51813,0.00024,19.46991]
[1780247523411,33.51,73404.17,16.4,-0.51888,0.00024,19.4674]
[1780247524058,33.51,73404.17,16.4,-0.51888,0.00024,19.4674]
[1780247524253,33.51,73404.17,16.4,-0.51888,0.00024,19.4674]
[1780247524266,33.51,73404.17,16.4,-0.51888,0.00024,19.4674]
[1780247524300,33.51,73404.17,16.4,-0.51888,0.00024,19.4674]
[1780247526432,33.51,73408.31,16.4,-0.51787,0.00024,19.47076]
[1780247535495,33.5,73406.29,16.4,-0.51837,0.00024,19.46912]
[1780247537198,33.5,73406.25,16.4,-0.51838,0.00024,19.46909]
[1780247550601,33.49,73405.85,16.4,-0.51849,0.00024,19.46874]
[1780247555636,33.49,73404.99,16.4,-0.51871,0.00024,19.46384]
[1780247560671,33.49,73402.06,16.4,-0.51942,0.00024,19.46139]
[1780247565706,33.48,73405.11,16.4,-0.51868,0.00024,19.46392]
[1780247570740,33.48,73402.64,16.4,-0.51928,0.00024,19.46186]
[1780247575776,33.48,73402.73,16.4,-0.51927,0.00024,19.46194]
[1780247582825,33.48,73402.78,16.4,-0.51926,0.00024,19.46197]
[1780247587860,33.47,73402.75,16.4,-0.51927,0.00024,19.46194]
[1780247592895,33.47,73402.84,16.4,-0.51925,0.00024,19.46201]
[1780247598937,33.47,73402.87,16.4,-0.51924,0.00024,19.46203]
[1780247603972,33.46,73402.92,16.4,-0.51923,0.00024,19.46206]
[1780247610016,33.46,73403.49,16.4,-0.5191,0.00024,19.46254]
[1780247616058,33.46,73403.75,16.4,-0.51904,0.00024,19.45855]
[1780247622100,33.45,73403.91,16.4,-0.519,0.00024,19.45868]
[1780247627135,33.45,73403.59,16.4,-0.51909,0.00024,19.4584]
[1780247632170,33.45,73403.68,16.4,-0.51907,0.00024,19.45847]
[1780247640226,33.44,73404.44,16.4,-0.51888,0.00024,19.4591]
[1780247641913,33.44,73404.61,16.4,-0.51884,0.00024,19.45924]
[1780247642184,33.44,73404.61,16.4,-0.51884,0.00024,19.45924]
[1780247642323,33.44,73404.61,16.4,-0.51884,0.00024,19.45924]
[1780247642356,33.44,73410.57,16.4,-0.51739,0.00024,19.46404]
[1780247642933,33.44,73410.57,16.4,-0.51739,0.00024,19.46404]
[1780247643247,33.44,73416.17,16.4,-0.51602,0.00024,19.46832]
[1780247644531,33.44,73416.17,16.4,-0.51602,0.00024,19.46832]
[1780247650305,33.43,73418.76,16.4,-0.5154,0.00024,19.47021]
[1780247656341,33.43,73418.45,16.4,-0.51548,0.00024,19.46998]
[1780247661376,33.42,73418.38,16.4,-0.5155,0.00024,19.46992]
[1780247666411,33.42,73418.97,16.4,-0.51535,0.00024,19.47035]
[1780247671446,33.42,73419.27,16.4,-0.51529,0.00024,19.46637]
[1780247680509,33.42,73419.42,16.4,-0.51525,0.00024,19.46647]
[1780247685544,33.42,73419.47,16.4,-0.51524,0.00024,19.46651]
[1780247690020,33.41,73419.37,16.4,-0.51527,0.00024,19.46643]
[1780247690498,33.41,73419.37,16.4,-0.51527,0.00024,19.46643]
[1780247690580,33.41,73421.11,16.4,-0.51484,0.00024,19.46768]
[1780247691547,33.41,73421.11,16.4,-0.51484,0.00024,19.46768]
[1780247696622,33.41,73423.56,16.4,-0.51425,0.00024,19.46939]
[1780247703671,33.41,73423.89,16.4,-0.51417,0.00024,19.46961]
[1780247704678,33.41,73427.63,16.4,-0.51325,0.00024,19.47214]
[1780247709713,33.41,73428.13,16.4,-0.51313,0.00024,19.47247]
[1780247715347,33.41,73428.62,16.4,-0.51301,0.00024,19.47279]
[1780247718914,33.41,73431.42,16.4,-0.51232,0.00024,19.4746]
[1780247724946,33.41,73434.91,16.4,-0.51147,0.00024,19.47676]
[1780247724961,33.41,73434.91,16.4,-0.51147,0.00024,19.47676]
[1780247725826,33.41,73441.78,16.4,-0.50979,0.00024,19.48077]
[1780247730862,33.4,73444.31,16.4,-0.50918,0.00024,19.48216]
[1780247735897,33.4,73446.56,16.4,-0.50863,0.00024,19.47916]
[1780247738519,33.4,73446.36,16.4,-0.50868,0.00024,19.47905]
[1780247738523,33.4,73446.36,16.4,-0.50868,0.00024,19.47905]
[1780247740566,33.4,73446.98,16.4,-0.50853,0.00024,19.47938]
[1780247744373,33.4,73447.47,16.4,-0.50841,0.00024,19.47963]
[1780247750291,33.4,73447.96,16.4,-0.50829,0.00024,19.47988]
[1780247756043,33.4,73447.68,16.4,-0.50836,0.00024,19.47974]
[1780247762086,33.4,73448.04,16.4,-0.50827,0.00024,19.47992]
[1780247767121,33.4,73451.16,16.4,-0.50751,0.00024,19.48149]
[1780247772593,33.4,73453.17,16.4,-0.50702,0.00024,19.48246]
[1780247779205,33.4,73454.16,16.4,-0.50678,0.00024,19.48293]
[1780247785247,33.4,73453.79,16.4,-0.50687,0.00024,19.48275]
[1780247790282,33.4,73453.88,16.4,-0.50684,0.00024,19.4828]
[1780247790793,33.4,73453.88,16.4,-0.50684,0.00024,19.4828]
[1780247790812,33.4,73453.88,16.4,-0.50684,0.00024,19.4828]
[1780247790980,33.4,73453.88,16.4,-0.50684,0.00024,19.4828]
[1780247793234,33.4,73449.23,16.4,-0.50798,0.00024,19.47634]
[1780247802366,33.4,73448.21,16.4,-0.50823,0.00024,19.47582]
[1780247807401,33.4,73448.23,16.4,-0.50823,0.00024,19.47583]
[1780247812438,33.4,73448.51,16.4,-0.50816,0.00024,19.47597]
[1780247817473,33.4,73448.51,16.4,-0.50816,0.00024,19.47597]
[1780247821046,33.4,73448.28,16.4,-0.50822,0.00024,19.47585]
[1780247826611,33.4,73448.33,16.4,-0.5082,0.00024,19.47588]
[1780247832627,33.4,73449.14,16.4,-0.508,0.00024,19.47629]
[1780247840634,33.41,73450.75,16.4,-0.50761,0.00024,19.4771]
[1780247846799,33.41,73450.79,16.4,-0.5076,0.00024,19.47712]
[1780247849698,33.41,73457.16,16.4,-0.50604,0.00024,19.48011]
[1780247851153,33.41,73458.98,16.4,-0.5056,0.00024,19.48091]
[1780247851223,33.41,73458.98,16.4,-0.5056,0.00024,19.48091]
[1780247851410,33.41,73458.98,16.4,-0.5056,0.00024,19.48091]
[1780247851419,33.41,73458.98,16.4,-0.5056,0.00024,19.48091]
[1780247851422,33.41,73458.98,16.4,-0.5056,0.00024,19.48091]
[1780247851712,33.41,73459.24,16.4,-0.50554,0.00024,19.47682]
[1780247852125,33.41,73459.24,16.4,-0.50554,0.00024,19.47682]
[1780247852917,33.41,73460.17,16.4,-0.50531,0.00024,19.47722]
[1780247853726,33.41,73460.41,16.4,-0.50525,0.00024,19.47732]
[1780247860775,33.41,73460.17,16.4,-0.50531,0.00024,19.47722]
[1780247861441,33.41,73460.17,16.4,-0.50531,0.00024,19.47722]
[1780247861782,33.41,73460.58,16.4,-0.50521,0.00024,19.47739]
[1780247863085,33.41,73461.4,16.4,-0.50501,0.00024,19.47774]
[1780247867892,33.41,73462.53,16.4,-0.50473,0.00024,19.4782]
[1780247868831,33.41,73458.22,16.4,-0.50579,0.00024,19.47638]
[1780247869403,33.41,73458.22,16.4,-0.50579,0.00024,19.47638]
[1780247869444,33.41,73458.22,16.4,-0.50579,0.00024,19.47638]
[1780247869838,33.41,73455.97,16.4,-0.50634,0.00024,19.47537]
[1780247873780,33.41,73456.54,16.4,-0.5062,0.00024,19.47563]
[1780247873802,33.41,73456.54,16.4,-0.5062,0.00024,19.47563]
[1780247880915,33.41,73453.27,16.4,-0.50699,0.00024,19.47412]
[1780247885603,33.41,73453.1,16.4,-0.50704,0.00024,19.47404]
[1780247891993,33.42,73454.09,16.4,-0.50679,0.00024,19.47451]
[1780247897028,33.42,73453.91,16.4,-0.50683,0.00024,19.47443]
[1780247902064,33.42,73454.24,16.4,-0.50675,0.00024,19.47458]
[1780247910120,33.43,73454.88,16.4,-0.50659,0.00024,19.47488]
[1780247916162,33.43,73454.45,16.4,-0.5067,0.00024,19.47049]
[1780247917422,33.43,73454.45,16.4,-0.5067,0.00024,19.47049]
[1780247917523,33.43,73454.45,16.4,-0.5067,0.00024,19.47049]
[1780247920688,33.43,73454.63,16.4,-0.50666,0.00024,19.47057]
[1780247920720,33.43,73454.73,16.4,-0.50663,0.00024,19.47062]
[1780247926232,33.43,73460.3,16.4,-0.50527,0.00024,19.47308]
[1780247931266,33.44,73460.71,16.4,-0.50517,0.00024,19.47326]
[1780247938315,33.44,73460.64,16.4,-0.50518,0.00024,19.47323]
[1780247947379,33.45,73461.15,16.4,-0.50505,0.00024,19.47345]
[1780247955435,33.46,73461.21,16.4,-0.50504,0.00024,19.47347]
[1780247960470,33.47,73462.01,16.4,-0.50484,0.00024,19.47381]
[1780247962784,33.47,73462.01,16.4,-0.50484,0.00024,19.47381]
[1780247963437,33.47,73462.01,16.4,-0.50484,0.00024,19.47381]
[1780247964096,33.47,73462.05,16.4,-0.50483,0.00024,19.47382]
[1780247964849,33.47,73462.05,16.4,-0.50483,0.00024,19.47382]
[1780247964950,33.47,73461.79,16.4,-0.50489,0.00024,19.47372]
[1780247965124,33.47,73461.79,16.4,-0.50489,0.00024,19.47372]
[1780247965826,33.47,73461.79,16.4,-0.50489,0.00024,19.47372]
[1780247965858,33.47,73461.79,16.4,-0.50489,0.00024,19.47372]
[1780247965891,33.47,73461.83,16.4,-0.50488,0.00024,19.47373]
[1780247966595,33.47,73461.83,16.4,-0.50488,0.00024,19.47373]
[1780247966696,33.47,73461.97,16.4,-0.50485,0.00024,19.47379]
[1780247967816,33.47,73461.97,16.4,-0.50485,0.00024,19.47379]
[1780247967917,33.47,73461.81,16.4,-0.50489,0.00024,19.47372]
[1780247971535,33.47,73461.08,16.4,-0.50506,0.00024,19.47342]
[1780247976397,33.48,73461.89,16.4,-0.50487,0.00024,19.46956]
[1780247976596,33.48,73461.89,16.4,-0.50487,0.00024,19.46956]
[1780247976971,33.48,73461.89,16.4,-0.50487,0.00024,19.46956]
[1780247977605,33.48,73461.13,16.4,-0.50505,0.00024,19.46925]
[1780247977789,33.48,73441.37,16.4,-0.50988,0.00024,19.45961]
[1780247978608,33.48,73438.3,16.4,-0.51063,0.00024,19.45785]
[1780247981606,33.48,73438.14,16.4,-0.51067,0.00024,19.45776]
[1780247987554,33.47,73438.21,16.4,-0.51065,0.00024,19.4578]
[1780247991845,33.47,73437.78,16.4,-0.51076,0.00024,19.45754]
[1780247998753,33.47,73438.15,16.4,-0.51067,0.00024,19.45776]
[1780248000571,33.47,73438.34,16.4,-0.51062,0.00024,19.45787]
[1780248001038,33.46,73439.51,16.4,-0.51034,0.00024,19.45854]
[1780248003787,33.46,73447.2,16.4,-0.50846,0.00024,19.46274]
[1780248005802,33.46,73452.35,16.4,-0.5072,0.00024,19.46531]
[1780248006291,33.46,73452.35,16.4,-0.5072,0.00024,19.46531]
[1780248011846,33.46,73453.94,16.4,-0.50681,0.00024,19.46606]
[1780248016881,33.47,73454.03,16.4,-0.50679,0.00024,19.46611]
[1780248022923,33.47,73454.09,16.4,-0.50677,0.00024,19.46614]
[1780248025560,33.47,73455.74,16.4,-0.50637,0.00024,19.4669]
[1780248025944,33.47,73455.67,16.4,-0.50639,0.00024,19.46686]
[1780248029600,33.47,73455.7,16.4,-0.50638,0.00024,19.46688]
[1780248035008,33.46,73456.53,16.4,-0.50618,0.00024,19.46305]
[1780248040043,33.46,73459.04,16.4,-0.50557,0.00024,19.46416]
[1780248045079,33.46,73459.12,16.4,-0.50555,0.00024,19.46419]
[1780248049248,33.46,73459.12,16.4,-0.50555,0.00024,19.46419]
[1780248054776,33.46,73459.12,16.4,-0.50555,0.00024,19.46419]
[1780248061193,33.45,73460.71,16.4,-0.50517,0.00024,19.46487]
[1780248066227,33.45,73460.75,16.4,-0.50516,0.00024,19.46488]
[1780248075053,33.45,73460.78,16.4,-0.50515,0.00024,19.46489]
[1780248076281,33.44,73460.61,16.4,-0.5052,0.00024,19.46482]
[1780248082339,33.44,73461.48,16.4,-0.50498,0.00024,19.46518]
[1780248086577,33.44,73461.48,16.4,-0.50498,0.00024,19.46518]
[1780248096437,33.43,73461.49,16.4,-0.50499,0.00024,19.46099]
[1780248102480,33.43,73461.45,16.4,-0.505,0.00024,19.46097]
[1780248107515,33.42,73461.52,16.4,-0.50498,0.00024,19.461]
[1780248108293,33.42,73461.52,16.4,-0.50498,0.00024,19.461]
[1780248109642,33.42,73461.59,16.4,-0.50497,0.00024,19.46103]
[1780248110800,33.42,73461.62,16.4,-0.50496,0.00024,19.46104]
[1780248116577,33.42,73461.68,16.4,-0.50495,0.00024,19.46106]
[1780248121613,33.41,73462.11,16.4,-0.50484,0.00024,19.46124]
[1780248126838,33.41,73462.27,16.4,-0.50481,0.00024,19.4613]
[1780248126906,33.41,73462.27,16.4,-0.50481,0.00024,19.4613]
[1780248127874,33.41,73462.25,16.4,-0.50481,0.00024,19.4613]
[1780248127924,33.41,73468.37,16.4,-0.50331,0.00024,19.46366]
[1780248129027,33.41,73472.41,16.4,-0.50232,0.00024,19.46507]
[1780248134704,33.41,73473.01,16.4,-0.50218,0.00024,19.46527]
[1780248139739,33.4,73473.17,16.4,-0.50214,0.00024,19.46532]
[1780248146789,33.4,73473.17,16.4,-0.50214,0.00024,19.46532]
[1780248153837,33.39,73473.28,16.4,-0.50212,0.00024,19.46116]
[1780248158872,33.39,73473.21,16.4,-0.50214,0.00024,19.46114]
[1780248163907,33.38,73473.21,16.4,-0.50214,0.00024,19.46114]
[1780248168942,33.38,73473.15,16.4,-0.50216,0.00024,19.46112]
[1780248172185,33.38,73473.11,16.4,-0.50217,0.00024,19.4611]
[1780248172970,33.38,73466.94,16.4,-0.50368,0.00025,19.45893]
[1780248174984,33.38,73462.86,16.4,-0.50468,0.00025,19.45734]
[1780248180020,33.37,73460.56,16.4,-0.50524,0.00025,19.45638]
[1780248185055,33.37,73460.86,16.4,-0.50517,0.00025,19.45651]
[1780248192104,33.37,73460.85,16.4,-0.50517,0.00025,19.4565]
[1780248197139,33.37,73461.64,16.4,-0.50498,0.00025,19.45683]
[1780248205195,33.36,73462.1,16.4,-0.50487,0.00025,19.45702]
[1780248209662,33.36,73461.9,16.4,-0.50492,0.00025,19.45694]
[1780248216272,33.34,73462.01,16.4,-0.5049,0.00025,19.45278]
[1780248221307,33.34,73461.38,16.4,-0.50506,0.00025,19.45252]
[1780248226342,33.33,73460.41,16.4,-0.5053,0.00025,19.45211]
[1780248231377,33.32,73460.38,16.4,-0.50531,0.00025,19.45209]
[1780248236412,33.32,73460.48,16.4,-0.50529,0.00025,19.45213]
[1780248244160,33.31,73460.68,16.4,-0.50524,0.00025,19.45222]
[1780248250510,33.3,73460.67,16.4,-0.50525,0.00025,19.45221]
[1780248257559,33.29,73460.83,16.4,-0.50522,0.00025,19.45227]
[1780248264608,33.28,73462.06,16.4,-0.50492,0.00025,19.45278]
[1780248269643,33.27,73461.67,16.4,-0.50502,0.00025,19.45262]
[1780248274678,33.27,73460.71,16.4,-0.50526,0.00025,19.44801]
[1780248284748,33.25,73460.71,16.4,-0.50526,0.00025,19.44801]
[1780248290790,33.25,73461.37,16.4,-0.5051,0.00025,19.44829]
[1780248300860,33.23,73461.09,16.4,-0.50518,0.00025,19.44817]
[1780248301495,33.23,73461.09,16.4,-0.50518,0.00025,19.44817]
[1780248302506,33.23,73460.19,16.4,-0.5054,0.00025,19.44778]
[1780248306118,33.23,73460.02,16.4,-0.50544,0.00025,19.44771]
[1780248306332,33.23,73460.02,16.4,-0.50545,0.00025,19.44771]
[1780248306348,33.23,73460.02,16.4,-0.50545,0.00025,19.44771]
[1780248314958,33.22,73460.42,16.4,-0.50535,0.00025,19.44788]
[1780248319994,33.21,73461.32,16.4,-0.50513,0.00025,19.44826]
[1780248326038,33.2,73462.75,16.4,-0.50478,0.00025,19.44885]
[1780248332080,33.19,73466.14,16.4,-0.50395,0.00025,19.44599]
[1780248336427,33.19,73466.46,16.4,-0.50388,0.00025,19.44611]
[1780248337115,33.19,73469.75,16.4,-0.50307,0.00025,19.44732]
[1780248339130,33.18,73473.61,16.4,-0.50211,0.00025,19.44864]
[1780248339459,33.18,73473.61,16.4,-0.50211,0.00025,19.44864]
[1780248345171,33.17,73476.12,16.4,-0.5015,0.00025,19.44945]
[1780248350260,33.17,73476.2,16.4,-0.50148,0.00025,19.44947]
[1780248350591,33.16,73476.34,16.4,-0.50145,0.00025,19.44951]
[1780248357256,33.15,73478.29,16.4,-0.50097,0.00025,19.4501]
[1780248360640,33.15,73478.28,16.4,-0.50097,0.00025,19.4501]
[1780248366319,33.14,73480.32,16.4,-0.50047,0.00025,19.45068]
[1780248367376,33.13,73483.61,16.4,-0.49966,0.00025,19.45156]
[1780248368451,33.13,73485.12,16.4,-0.49929,0.00025,19.45193]
[1780248368662,33.13,73485.12,16.4,-0.49929,0.00025,19.45193]
[1780248373478,33.13,73485.52,16.4,-0.49919,0.00025,19.45203]
[1780248373988,33.13,73485.52,16.4,-0.49919,0.00025,19.45203]
[1780248374375,33.12,73490.33,16.4,-0.498,0.00025,19.4531]
[1780248374918,33.12,73490.33,16.4,-0.498,0.00025,19.4531]
[1780248379037,33.12,73494.66,16.4,-0.49693,0.00025,19.45392]
[1780248384082,33.12,73494.72,16.4,-0.49692,0.00025,19.45393]
[1780248387465,33.12,73499.25,16.4,-0.4958,0.00025,19.45463]
[1780248392502,33.13,73499.48,16.4,-0.49575,0.00025,19.45046]
[1780248401565,33.13,73500.46,16.4,-0.4955,0.00025,19.45058]
[1780248406600,33.13,73500.59,16.4,-0.49547,0.00025,19.4506]
[1780248411635,33.13,73500.75,16.4,-0.49543,0.00025,19.45062]
[1780248414275,33.13,73500.75,16.4,-0.49543,0.00025,19.45062]
[1780248414690,33.13,73500.75,16.4,-0.49543,0.00025,19.45062]
[1780248422305,33.13,73499.95,16.4,-0.49563,0.00025,19.45052]
[1780248422468,33.13,73499.95,16.4,-0.49563,0.00025,19.45052]
[1780248422505,33.13,73499.95,16.4,-0.49563,0.00025,19.45052]
[1780248423242,33.13,73499.95,16.4,-0.49563,0.00025,19.45052]
[1780248423293,33.13,73499.95,16.4,-0.49563,0.00025,19.45052]
[1780248423719,33.13,73494.71,16.4,-0.49692,0.00025,19.44972]
[1780248428753,33.13,73495.59,16.4,-0.4967,0.00025,19.44987]
[1780248435803,33.14,73495.28,16.4,-0.49678,0.00025,19.44982]
[1780248440838,33.14,73494.74,16.4,-0.49691,0.00025,19.44973]
[1780248443920,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248443936,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248443975,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248443989,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248443994,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444012,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444022,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444034,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444048,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444056,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444074,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444081,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444091,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444098,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444112,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444119,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444169,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444280,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444289,33.14,73495.09,16.4,-0.49683,0.00025,19.44978]
[1780248444865,33.14,73489.04,16.4,-0.49832,0.00025,19.44863]
[1780248449901,33.14,73488.92,16.4,-0.49835,0.00025,19.4486]
[1780248454936,33.15,73489.63,16.4,-0.49818,0.00025,19.44455]
[1780248460978,33.15,73488.92,16.4,-0.49835,0.00025,19.4444]
[1780248467034,33.14,73488.98,16.4,-0.49834,0.00025,19.44441]
[1780248467950,33.14,73488.98,16.4,-0.49834,0.00025,19.44441]
[1780248473076,33.14,73490.2,16.4,-0.49804,0.00025,19.44467]
[1780248473801,33.14,73490.2,16.4,-0.49804,0.00025,19.44467]
[1780248479118,33.14,73491.07,16.4,-0.49782,0.00025,19.44484]
[1780248484156,33.14,73491.37,16.4,-0.49775,0.00025,19.4449]
[1780248489191,33.14,73493.2,16.4,-0.49729,0.00025,19.44525]
[1780248495233,33.14,73495.24,16.4,-0.49679,0.00025,19.44561]
[1780248497533,33.14,73495.6,16.4,-0.4967,0.00025,19.44567]
[1780248503289,33.14,73497.06,16.4,-0.49634,0.00025,19.4459]
[1780248505910,33.14,73497.48,16.4,-0.49624,0.00025,19.44596]
[1780248505956,33.14,73497.48,16.4,-0.49624,0.00025,19.44596]
[1780248511345,33.13,73495.56,16.4,-0.49671,0.00025,19.44145]
[1780248516380,33.13,73494.91,16.4,-0.49688,0.00025,19.44134]
[1780248521414,33.13,73495.54,16.4,-0.49672,0.00025,19.44145]
[1780248527457,33.13,73496.22,16.4,-0.49655,0.00025,19.44156]
[1780248532492,33.12,73496.14,16.4,-0.49657,0.00025,19.44155]
[1780248537527,33.12,73496.1,16.4,-0.49658,0.00025,19.44154]
[1780248544576,33.12,73496.17,16.4,-0.49657,0.00025,19.44155]
[1780248550618,33.11,73496.49,16.4,-0.49649,0.00025,19.44161]
[1780248558674,33.11,73496.89,16.4,-0.49639,0.00025,19.44167]
[1780248563709,33.11,73498.01,16.4,-0.49611,0.00025,19.44184]
[1780248568744,33.11,73497.85,16.4,-0.49615,0.00025,19.44181]
[1780248571168,33.11,73497.85,16.4,-0.49615,0.00025,19.44181]
[1780248577807,33.1,73499.16,16.4,-0.49583,0.00025,19.4378]
[1780248582842,33.1,73499.15,16.4,-0.49583,0.00025,19.4378]
[1780248591908,33.09,73499.17,16.4,-0.49583,0.00025,19.4378]
[1780248597520,33.09,73499.17,16.4,-0.49583,0.00025,19.4378]
[1780248598747,33.09,73499.33,16.4,-0.49579,0.00025,19.43782]
[1780248603991,33.09,73501.1,16.4,-0.49535,0.00025,19.43805]
[1780248606381,33.09,73501.03,16.4,-0.49537,0.00025,19.43804]
[1780248606975,33.09,73500.96,16.4,-0.49539,0.00025,19.43803]
[1780248607236,33.09,73500.96,16.4,-0.49539,0.00025,19.43803]
[1780248609274,33.09,73501.03,16.4,-0.49537,0.00025,19.43804]
[1780248614281,33.09,73500.82,16.4,-0.49542,0.00025,19.43802]
[1780248615355,33.09,73500.79,16.4,-0.49543,0.00025,19.43801]
[1780248616244,33.09,73500.82,16.4,-0.49542,0.00025,19.43802]
[1780248616379,33.09,73504.18,16.4,-0.49459,0.00025,19.4384]
[1780248617549,33.09,73504.18,16.4,-0.49459,0.00025,19.4384]
[1780248617569,33.09,73508.08,16.4,-0.49363,0.00025,19.43874]
[1780248619831,33.09,73509.92,16.4,-0.49317,0.00025,19.43885]
[1780248620162,33.09,73509.92,16.4,-0.49317,0.00025,19.43885]
[1780248620234,33.09,73509.92,16.4,-0.49317,0.00025,19.43885]
[1780248620263,33.09,73514.43,16.4,-0.49205,0.00025,19.43904]
[1780248621802,33.09,73517.37,16.4,-0.49133,0.00025,19.43908]
[1780248621879,33.09,73517.37,16.4,-0.49133,0.00025,19.43908]
[1780248622845,33.09,73517.68,16.4,-0.49125,0.00025,19.43908]
[1780248626075,33.08,73517.58,16.4,-0.49128,0.00025,19.43908]
[1780248628416,33.08,73517.44,16.4,-0.49131,0.00025,19.43908]
[1780248634201,33.06,73518.74,16.4,-0.49099,0.00025,19.43487]
[1780248639236,33.05,73519.02,16.4,-0.49092,0.00025,19.43487]
[1780248646286,33.04,73519.68,16.4,-0.49076,0.00025,19.43486]
[1780248647752,33.04,73520.3,16.4,-0.4906,0.00025,19.43485]
[1780248647762,33.04,73520.3,16.4,-0.4906,0.00025,19.43485]
[1780248652342,33.04,73525.88,16.4,-0.48922,0.00025,19.43462]
[1780248657088,33.03,73526.16,16.4,-0.48915,0.00025,19.4346]
[1780248661418,33.03,73524.48,16.4,-0.48957,0.00025,19.4347]
[1780248661513,33.03,73524.48,16.4,-0.48957,0.00025,19.4347]
[1780248661552,33.03,73524.48,16.4,-0.48957,0.00025,19.4347]
[1780248662412,33.03,73529.64,16.4,-0.48829,0.00025,19.43433]
[1780248667681,33.03,73530.51,16.4,-0.48807,0.00025,19.43425]
[1780248677522,33.04,73533.61,16.4,-0.48731,0.00025,19.43391]
[1780248682557,33.05,73534.17,16.4,-0.48717,0.00025,19.43385]
[1780248683145,33.05,73534.17,16.4,-0.48717,0.00025,19.43385]
[1780248688598,33.05,73531.21,16.4,-0.4879,0.00025,19.43418]
[1780248693634,33.05,73531.08,16.4,-0.48793,0.00025,19.42999]
[1780248698669,33.06,73530.8,16.4,-0.488,0.00025,19.43001]
[1780248706724,33.06,73530.08,16.4,-0.48818,0.00025,19.43008]
[1780248712540,33.07,73530.23,16.4,-0.48814,0.00025,19.43007]
[1780248717802,33.07,73530.58,16.4,-0.48806,0.00025,19.43004]
[1780248722838,33.08,73531.29,16.4,-0.48788,0.00025,19.42997]
[1780248727873,33.08,73531.17,16.4,-0.48791,0.00025,19.42998]
[1780248732909,33.09,73530.77,16.4,-0.48801,0.00025,19.43002]
[1780248737943,33.09,73531.4,16.4,-0.48786,0.00025,19.42996]
[1780248741489,33.09,73531.31,16.4,-0.48788,0.00025,19.42997]
[1780248741743,33.09,73531.31,16.4,-0.48788,0.00025,19.42997]
[1780248741890,33.09,73533.22,16.4,-0.48741,0.00025,19.42976]
[1780248741939,33.09,73533.22,16.4,-0.48741,0.00025,19.42976]
[1780248741954,33.09,73533.22,16.4,-0.48741,0.00025,19.42976]
[1780248741961,33.09,73533.22,16.4,-0.48741,0.00025,19.42976]
[1780248742500,33.09,73533.22,16.4,-0.48741,0.00025,19.42976]
[1780248742536,33.09,73533.22,16.4,-0.48741,0.00025,19.42976]
[1780248742551,33.09,73537.27,16.4,-0.48641,0.00025,19.42923]
[1780248742979,33.09,73545.25,16.4,-0.48443,0.00025,19.42782]
[1780248745201,33.09,73544.61,16.4,-0.48459,0.00025,19.42795]
[1780248747255,33.09,73547.66,16.4,-0.48384,0.00025,19.4273]
[1780248747394,33.09,73547.66,16.4,-0.48384,0.00025,19.4273]
[1780248748719,33.09,73548.26,16.4,-0.48369,0.00025,19.42717]
[1780248748015,33.09,73552.98,16.4,-0.48252,0.00025,19.426]
[1780248750582,33.09,73554.61,16.4,-0.48212,0.00025,19.42556]
[1780248750823,33.09,73553.39,16.4,-0.48242,0.00025,19.42589]
[1780248751036,33.09,73547.88,16.4,-0.48378,0.00025,19.42304]
[1780248756076,33.09,73544.79,16.4,-0.48454,0.00025,19.4237]
[1780248758565,33.09,73544.79,16.4,-0.48454,0.00025,19.4237]
[1780248758594,33.09,73544.79,16.4,-0.48454,0.00025,19.4237]
[1780248758617,33.09,73544.79,16.4,-0.48454,0.00025,19.4237]
[1780248759946,33.09,73540.94,16.4,-0.4855,0.00025,19.42443]
[1780248759963,33.09,73540.94,16.4,-0.4855,0.00025,19.42443]
[1780248760006,33.09,73540.94,16.4,-0.4855,0.00025,19.42443]
[1780248760140,33.09,73540.94,16.4,-0.4855,0.00025,19.42443]
[1780248760684,33.09,73545.32,16.4,-0.48441,0.00025,19.42359]
[1780248765195,33.09,73548.97,16.4,-0.48351,0.00025,19.42279]
[1780248765308,33.09,73548.97,16.4,-0.48351,0.00025,19.42279]
[1780248765901,33.09,73549.09,16.4,-0.48348,0.00025,19.42276]
[1780248765977,33.09,73549.09,16.4,-0.48348,0.00025,19.42276]
[1780248766514,33.09,73568.22,16.4,-0.47875,0.00025,19.4169]
[1780248767791,33.08,73572.43,16.4,-0.47771,0.00025,19.41524]
[1780248774811,33.08,73572.94,16.4,-0.47759,0.00025,19.41503]
[1780248774870,33.08,73573.53,16.4,-0.47744,0.00025,19.41479]
[1780248775949,33.08,73576.43,16.4,-0.47672,0.00025,19.41354]
[1780248777984,33.08,73580.78,16.4,-0.47565,0.00025,19.41156]
[1780248778665,33.08,73580.78,16.4,-0.47565,0.00025,19.41156]
[1780248778904,33.08,73580.88,16.4,-0.47562,0.00025,19.41152]
[1780248779384,33.08,73581.14,16.4,-0.47556,0.00025,19.41139]
[1780248780037,33.08,73581.14,16.4,-0.47556,0.00025,19.41139]
[1780248781204,33.08,73581.42,16.4,-0.47549,0.00025,19.41126]
[1780248781300,33.08,73581.42,16.4,-0.47549,0.00025,19.41126]
[1780248781423,33.08,73581.42,16.4,-0.47549,0.00025,19.41126]
[1780248781524,33.08,73580.94,16.4,-0.47561,0.00025,19.41148]
[1780248782270,33.08,73576.75,16.4,-0.47664,0.00025,19.4134]
[1780248784363,33.08,73577.06,16.4,-0.47657,0.00025,19.41326]
[1780248784465,33.08,73577.06,16.4,-0.47657,0.00025,19.41326]
[1780248785291,33.08,73564.5,16.4,-0.47967,0.00025,19.41825]
[1780248786935,33.08,73563.12,16.4,-0.48001,0.00025,19.41872]
[1780248794355,33.07,73562.86,16.4,-0.48007,0.00025,19.4188]
[1780248798772,33.06,73562.8,16.4,-0.48008,0.00025,19.41882]
[1780248801221,33.06,73563.46,16.4,-0.47992,0.00025,19.41859]
[1780248801511,33.06,73563.46,16.4,-0.47992,0.00025,19.41859]
[1780248801517,33.06,73563.46,16.4,-0.47992,0.00025,19.41859]
[1780248802411,33.06,73551.98,16.4,-0.48276,0.00025,19.42204]
[1780248807448,33.06,73550.14,16.4,-0.48321,0.00025,19.4225]
[1780248811329,33.06,73549.74,16.4,-0.48331,0.00025,19.42259]
[1780248817529,33.06,73547.09,16.4,-0.48397,0.00025,19.41899]
[1780248822564,33.06,73546.85,16.4,-0.48403,0.00025,19.41904]
[1780248827599,33.06,73548.52,16.4,-0.48361,0.00025,19.41867]
[1780248833642,33.06,73548.45,16.4,-0.48363,0.00025,19.41869]
[1780248838682,33.07,73548.21,16.4,-0.48369,0.00025,19.41874]
[1780248843719,33.07,73548.16,16.4,-0.4837,0.00025,19.41875]
[1780248853790,33.07,73548.49,16.4,-0.48362,0.00025,19.41868]
[1780248858692,33.07,73549.11,16.4,-0.48347,0.00025,19.41854]
[1780248858704,33.07,73549.11,16.4,-0.48347,0.00025,19.41854]
[1780248860795,33.07,73552.88,16.4,-0.48254,0.00025,19.4176]
[1780248871916,33.08,73555.42,16.4,-0.48191,0.00025,19.41269]
[1780248878965,33.09,73555.5,16.4,-0.48189,0.00025,19.41267]
[1780248884000,33.09,73556.94,16.4,-0.48154,0.00025,19.41226]
[1780248887253,33.09,73556.94,16.4,-0.48154,0.00025,19.41226]
[1780248894050,33.09,73559.65,16.4,-0.48087,0.00025,19.41144]
[1780248899105,33.08,73559.68,16.4,-0.48086,0.00025,19.41142]
[1780248902450,33.08,73563.1,16.4,-0.48001,0.00025,19.4103]
[1780248903331,33.08,73564.64,16.4,-0.47963,0.00025,19.40977]
[1780248903371,33.08,73564.64,16.4,-0.47963,0.00025,19.40977]
[1780248903426,33.08,73564.73,16.4,-0.47961,0.00025,19.40974]
[1780248904911,33.08,73564.73,16.4,-0.47961,0.00025,19.40974]
[1780248904930,33.08,73564.73,16.4,-0.47961,0.00025,19.40974]
[1780248905052,33.08,73567.96,16.4,-0.47881,0.00025,19.40856]
[1780248905147,33.08,73572.15,16.4,-0.47777,0.00025,19.40692]
[1780248906178,33.08,73572.15,16.4,-0.47777,0.00025,19.40692]
[1780248906197,33.08,73572.15,16.4,-0.47777,0.00025,19.40692]
[1780248906871,33.08,73572.15,16.4,-0.47777,0.00025,19.40692]
[1780248907976,33.08,73574.07,16.4,-0.4773,0.00025,19.40612]
[1780248912498,33.07,73576.12,16.4,-0.47679,0.00025,19.40523]
[1780248912540,33.07,73576.12,16.4,-0.47679,0.00025,19.40523]
[1780248912608,33.07,73576.12,16.4,-0.47679,0.00025,19.40523]
[1780248916276,33.06,73575.6,16.4,-0.47691,0.00025,19.40545]
[1780248916303,33.06,73575.6,16.4,-0.47691,0.00025,19.40545]
[1780248916359,33.06,73575.6,16.4,-0.47691,0.00025,19.40545]
[1780248916543,33.06,73575.6,16.4,-0.47691,0.00025,19.40545]
[1780248917537,33.06,73575.69,16.4,-0.47689,0.00025,19.40541]
[1780248917540,33.06,73575.69,16.4,-0.47689,0.00025,19.40541]
[1780248917638,33.06,73569.37,16.4,-0.47845,0.00025,19.408]
[1780248922010,33.05,73568.11,16.4,-0.47876,0.00025,19.40848]
[1780248923454,33.05,73569.8,16.4,-0.47834,0.00025,19.40783]
[1780248929535,33.04,73567.35,16.4,-0.47895,0.00025,19.40875]
[1780248932635,33.04,73568.46,16.4,-0.47867,0.00025,19.40411]
[1780248932688,33.04,73568.46,16.4,-0.47867,0.00025,19.40411]
[1780248932752,33.04,73568.46,16.4,-0.47867,0.00025,19.40411]
[1780248934681,33.04,73571.0,16.4,-0.47804,0.00025,19.40312]
[1780248934803,33.04,73571.0,16.4,-0.47804,0.00025,19.40312]
[1780248934979,33.03,73571.17,16.4,-0.478,0.00025,19.40305]
[1780248937205,33.03,73572.38,16.4,-0.4777,0.00025,19.40256]
[1780248937348,33.03,73572.38,16.4,-0.4777,0.00025,19.40256]
[1780248939706,33.03,73572.22,16.4,-0.47773,0.00025,19.40262]
[1780248945430,33.02,73574.87,16.4,-0.47707,0.00025,19.40149]
[1780248948776,33.02,73574.33,16.4,-0.47721,0.00025,19.40172]
[1780248948833,33.02,73574.33,16.4,-0.47721,0.00025,19.40172]
[1780248954247,33.01,73574.98,16.4,-0.47704,0.00025,19.40143]
[1780248959530,33.0,73575.33,16.4,-0.47695,0.00025,19.40127]
[1780248962977,33.0,73575.13,16.4,-0.477,0.00025,19.40135]
[1780248962992,33.0,73575.13,16.4,-0.477,0.00025,19.40135]
[1780248966262,32.99,73573.5,16.4,-0.4774,0.00025,19.40204]
[1780248966267,32.99,73573.5,16.4,-0.4774,0.00025,19.40204]
[1780248968023,32.99,73571.57,16.4,-0.47788,0.00025,19.40284]
[1780248968607,32.99,73573.76,16.4,-0.47733,0.00025,19.40193]
[1780248968610,32.99,73573.76,16.4,-0.47733,0.00025,19.40193]
[1780248970248,32.99,73573.88,16.4,-0.4773,0.00025,19.40188]
[1780248973479,32.98,73568.82,16.4,-0.47856,0.00025,19.40392]
[1780248976942,32.98,73570.86,16.4,-0.47805,0.00025,19.40311]
[1780248977342,32.98,73571.01,16.4,-0.47801,0.00025,19.40305]
[1780248977345,32.98,73571.01,16.4,-0.47801,0.00025,19.40305]
[1780248977347,32.98,73571.01,16.4,-0.47801,0.00025,19.40305]
[1780248990926,32.97,73574.83,16.4,-0.47706,0.00025,19.40145]
[1780248990933,32.97,73574.83,16.4,-0.47706,0.00025,19.40145]
[1780248994995,32.96,73572.54,16.4,-0.47762,0.00025,19.39818]
[1780248997092,32.95,73575.14,16.4,-0.47697,0.00025,19.39707]
[1780248997103,32.95,73575.14,16.4,-0.47697,0.00025,19.39707]
[1780249002833,32.94,73577.09,16.4,-0.47649,0.00025,19.3962]
[1780249007867,32.93,73577.42,16.4,-0.4764,0.00025,19.39604]
[1780249013909,32.92,73577.92,16.4,-0.47627,0.00025,19.3958]
[1780249014666,32.92,73577.92,16.4,-0.47627,0.00025,19.3958]
[1780249014673,32.92,73577.92,16.4,-0.47627,0.00025,19.3958]
[1780249014722,32.92,73577.92,16.4,-0.47627,0.00025,19.3958]
[1780249019950,32.92,73582.94,16.4,-0.47502,0.00025,19.3934]
[1780249020376,32.92,73582.94,16.4,-0.47502,0.00025,19.3934]
[1780249020382,32.92,73582.94,16.4,-0.47502,0.00025,19.3934]
[1780249020420,32.92,73582.94,16.4,-0.47502,0.00025,19.3934]
[1780249020958,32.91,73587.67,16.4,-0.47385,0.00025,19.39098]
[1780249021424,32.91,73587.67,16.4,-0.47385,0.00025,19.39098]
[1780249025004,32.91,73589.64,16.4,-0.47335,0.00025,19.38992]
[1780249031028,32.91,73588.74,16.4,-0.47357,0.00025,19.39039]
[1780249035221,32.9,73586.56,16.4,-0.47411,0.00025,19.39154]
[1780249041101,32.9,73590.29,16.4,-0.47318,0.00025,19.38953]
[1780249043693,32.9,73590.32,16.4,-0.47318,0.00025,19.38951]
[1780249049158,32.89,73590.79,16.4,-0.47306,0.00025,19.38925]
[1780249054193,32.89,73592.54,16.4,-0.47262,0.00025,19.38403]
[1780249060236,32.88,73592.54,16.4,-0.47261,0.00025,19.38403]
[1780249065236,32.88,73592.47,16.4,-0.47263,0.00025,19.38407]
[1780249066815,32.88,73592.61,16.4,-0.4726,0.00025,19.38398]
[1780249066830,32.88,73592.61,16.4,-0.4726,0.00025,19.38398]
[1780249077356,32.87,73592.99,16.4,-0.4725,0.00025,19.38375]
[1780249082391,32.87,73593.84,16.4,-0.47228,0.00025,19.38326]
[1780249087427,32.87,73597.9,16.4,-0.47127,0.00025,19.38084]
[1780249093136,32.87,73598.5,16.4,-0.47112,0.00025,19.38048]
[1780249102531,32.87,73600.63,16.4,-0.47059,0.00025,19.37915]
[1780249107207,32.87,73600.63,16.4,-0.47059,0.00025,19.37915]
[1780249107237,32.87,73600.63,16.4,-0.47059,0.00025,19.37915]
[1780249112601,32.86,73594.71,16.4,-0.47206,0.00025,19.37851]
[1780249114619,32.86,73595.03,16.4,-0.47198,0.00025,19.37832]
[1780249119650,32.86,73594.36,16.4,-0.47214,0.00025,19.37871]
[1780249122326,32.86,73594.35,16.4,-0.47215,0.00025,19.37871]
[1780249122803,32.86,73598.44,16.4,-0.47113,0.00025,19.37626]
[1780249123454,32.86,73598.44,16.4,-0.47113,0.00025,19.37626]
[1780249126810,32.85,73600.4,16.4,-0.47064,0.00025,19.37504]
[1780249131753,32.85,73601.28,16.4,-0.47042,0.00025,19.37447]
[1780249132748,32.85,73609.01,16.4,-0.46849,0.00025,19.36933]
[1780249138112,32.85,73610.19,16.4,-0.4682,0.00025,19.3685]
[1780249143185,32.84,73611.58,16.4,-0.46785,0.00025,19.36749]
[1780249145106,32.84,73611.45,16.4,-0.46788,0.00025,19.36758]
[1780249145199,32.84,73611.45,16.4,-0.46788,0.00025,19.36758]
[1780249147941,32.83,73611.79,16.4,-0.46779,0.00025,19.36732]
[1780249153896,32.82,73612.94,16.4,-0.4675,0.00025,19.36646]
[1780249159497,32.82,73614.57,16.4,-0.46709,0.00025,19.36525]
[1780249164975,32.8,73613.83,16.4,-0.46726,0.00025,19.36576]
[1780249168485,32.8,73613.84,16.4,-0.46726,0.00025,19.36574]
[1780249168576,32.8,73613.84,16.4,-0.46726,0.00025,19.36574]
[1780249168605,32.8,73613.84,16.4,-0.46726,0.00025,19.36574]
[1780249170059,32.8,73612.01,16.4,-0.46771,0.00025,19.36706]
[1780249173064,32.79,73612.52,16.4,-0.46757,0.00025,19.36245]
[1780249173755,32.79,73612.56,16.4,-0.46756,0.00025,19.36241]
[1780249179074,32.78,73616.76,16.4,-0.46651,0.00025,19.35927]
[1780249180482,32.78,73617.03,16.4,-0.46644,0.00025,19.35906]
[1780249186647,32.77,73617.39,16.4,-0.46634,0.00025,19.35877]
[1780249191849,32.76,73617.43,16.4,-0.46633,0.00025,19.35872]
[1780249191851,32.76,73617.43,16.4,-0.46633,0.00025,19.35872]
[1780249196968,32.75,73617.43,16.4,-0.46632,0.00025,19.35869]
[1780249202235,32.74,73618.6,16.4,-0.46602,0.00025,19.35775]
[1780249206904,32.74,73618.61,16.4,-0.46602,0.00025,19.35773]
[1780249209230,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249209310,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249209329,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249209349,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249209651,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249209701,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249209711,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249210031,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249210033,32.74,73618.6,16.4,-0.46602,0.00025,19.35774]
[1780249210294,32.73,73605.29,16.4,-0.46934,0.00025,19.36734]
[1780249211800,32.73,73605.29,16.4,-0.46934,0.00025,19.36734]
[1780249211814,32.73,73605.29,16.4,-0.46934,0.00025,19.36734]
[1780249212542,32.73,73603.84,16.4,-0.4697,0.00025,19.36831]
[1780249212636,32.73,73603.84,16.4,-0.4697,0.00025,19.36831]
[1780249214014,32.73,73603.8,16.4,-0.46971,0.00025,19.36833]
[1780249215842,32.73,73605.09,16.4,-0.46938,0.00025,19.36746]
[1780249217038,32.73,73605.62,16.4,-0.46925,0.00025,19.3671]
[1780249221719,32.72,73605.91,16.4,-0.46917,0.00025,19.36689]
[1780249230446,32.68,73605.55,16.4,-0.46924,0.00025,19.36704]
[1780249235481,32.68,73603.83,16.4,-0.46966,0.00025,19.36394]
[1780249237810,32.67,73604.03,16.4,-0.46961,0.00025,19.36381]
[1780249243136,32.67,73604.0,16.4,-0.46961,0.00025,19.36381]
[1780249244544,32.66,73599.1,16.4,-0.47083,0.00025,19.36697]
[1780249250614,32.66,73597.19,16.4,-0.47131,0.00025,19.36814]
[1780249250830,32.66,73597.19,16.4,-0.47131,0.00025,19.36814]
[1780249250943,32.66,73597.19,16.4,-0.47131,0.00025,19.36814]
[1780249251596,32.65,73601.53,16.4,-0.47022,0.00025,19.3654]
[1780249252388,32.65,73601.53,16.4,-0.47022,0.00025,19.3654]
[1780249254675,32.65,73599.82,16.4,-0.47065,0.00025,19.36649]
[1780249256738,32.65,73599.5,16.4,-0.47072,0.00025,19.36668]
[1780249258801,32.65,73599.46,16.4,-0.47073,0.00025,19.36671]
[1780249260860,32.64,73599.74,16.4,-0.47066,0.00025,19.36652]
[1780249266701,32.64,73600.35,16.4,-0.47051,0.00025,19.36612]
[1780249271736,32.63,73600.15,16.4,-0.47055,0.00025,19.36624]
[1780249273750,32.63,73595.22,16.4,-0.47179,0.00025,19.36928]
[1780249278785,32.62,73595.39,16.4,-0.47174,0.00025,19.36917]
[1780249281440,32.62,73595.46,16.4,-0.47172,0.00025,19.36912]
[1780249286484,32.62,73597.31,16.4,-0.47125,0.00025,19.36798]
[1780249288461,32.61,73596.69,16.4,-0.47141,0.00025,19.36836]
[1780249293893,32.61,73598.13,16.4,-0.47104,0.00025,19.36323]
[1780249298737,32.61,73598.17,16.4,-0.47103,0.00025,19.3632]
[1780249303963,32.6,73595.97,16.4,-0.47157,0.00025,19.36453]
[1780249310008,32.59,73595.26,16.4,-0.47175,0.00025,19.36495]
[1780249315040,32.59,73593.58,16.4,-0.47217,0.00025,19.36594]
[1780249317929,32.58,73592.01,16.4,-0.47256,0.00025,19.36685]
[1780249318570,32.58,73590.95,16.4,-0.47282,0.00025,19.36746]
[1780249319068,32.58,73588.5,16.4,-0.47344,0.00025,19.36883]
[1780249319574,32.58,73588.5,16.4,-0.47344,0.00025,19.36883]
[1780249326118,32.58,73589.21,16.4,-0.47326,0.00025,19.36843]
[1780249328597,32.58,73589.21,16.4,-0.47326,0.00025,19.36843]
[1780249328698,32.58,73589.21,16.4,-0.47326,0.00025,19.36843]
[1780249336188,32.57,73589.03,16.4,-0.4733,0.00025,19.36852]
[1780249340083,32.57,73588.13,16.4,-0.47353,0.00025,19.36901]
[1780249340091,32.57,73588.13,16.4,-0.47353,0.00025,19.36901]
[1780249340216,32.57,73586.4,16.4,-0.47396,0.00025,19.36995]
[1780249341350,32.57,73586.4,16.4,-0.47396,0.00025,19.36995]
[1780249342516,32.57,73584.93,16.4,-0.47433,0.00025,19.37072]
[1780249343363,32.57,73584.93,16.4,-0.47433,0.00025,19.37072]
[1780249349279,32.57,73585.02,16.4,-0.4743,0.00025,19.37067]
[1780249355434,32.56,73585.23,16.4,-0.47425,0.00025,19.36633]
[1780249361363,32.56,73585.12,16.4,-0.47427,0.00025,19.36639]
[1780249367405,32.56,73585.3,16.4,-0.47423,0.00025,19.36629]
[1780249368161,32.56,73585.3,16.4,-0.47423,0.00025,19.36629]
[1780249368261,32.56,73585.3,16.4,-0.47423,0.00025,19.36629]
[1780249370865,32.56,73585.3,16.4,-0.47423,0.00025,19.36629]
[1780249376468,32.56,73585.25,16.4,-0.47424,0.00025,19.36631]
[1780249378328,32.56,73585.25,16.4,-0.47424,0.00025,19.36631]
[1780249385456,32.56,73585.25,16.4,-0.47424,0.00025,19.36631]
[1780249395604,32.55,73584.47,16.4,-0.47443,0.00025,19.3667]
[1780249396552,32.55,73584.47,16.4,-0.47443,0.00025,19.3667]
[1780249396875,32.55,73584.47,16.4,-0.47443,0.00025,19.3667]
[1780249397098,32.55,73584.47,16.4,-0.47443,0.00025,19.3667]
[1780249402660,32.55,73587.62,16.4,-0.47364,0.00025,19.36502]
[1780249405681,32.55,73594.19,16.4,-0.47198,0.00025,19.36127]
[1780249409247,32.55,73594.26,16.4,-0.47197,0.00025,19.36123]
[1780249412392,32.55,73595.61,16.4,-0.47163,0.00025,19.36041]
[1780249412474,32.55,73595.61,16.4,-0.47163,0.00025,19.36041]
[1780249414302,32.55,73596.76,16.4,-0.47133,0.00025,19.35548]
[1780249420786,32.55,73594.72,16.4,-0.47185,0.00025,19.35672]
[1780249425820,32.54,73593.77,16.4,-0.47209,0.00025,19.35729]
[1780249430856,32.54,73593.69,16.4,-0.4721,0.00025,19.35733]
[1780249432287,32.54,73593.69,16.4,-0.4721,0.00025,19.35733]
[1780249437907,32.54,73593.54,16.4,-0.47214,0.00025,19.35742]
[1780249440202,32.54,73593.61,16.4,-0.47212,0.00025,19.35738]
[1780249445963,32.54,73593.21,16.4,-0.47222,0.00025,19.3576]
[1780249450998,32.53,73592.94,16.4,-0.47229,0.00025,19.35775]
[1780249453731,32.53,73593.12,16.4,-0.47224,0.00025,19.35765]
[1780249462076,32.53,73592.43,16.4,-0.47241,0.00025,19.35805]
[1780249463802,32.53,73592.45,16.4,-0.47241,0.00025,19.35804]
[1780249469125,32.53,73592.55,16.4,-0.47238,0.00025,19.35797]
[1780249471077,32.53,73592.55,16.4,-0.47238,0.00025,19.35797]
[1780249471813,32.52,73592.79,16.4,-0.47232,0.00025,19.35359]
[1780249472016,32.52,73592.79,16.4,-0.47232,0.00025,19.35359]
[1780249472146,32.52,73599.42,16.4,-0.47065,0.00025,19.34953]
[1780249473153,32.52,73603.68,16.4,-0.46957,0.00025,19.34674]
[1780249477009,32.52,73606.29,16.4,-0.46892,0.00025,19.34495]
[1780249479233,32.52,73610.64,16.4,-0.46782,0.00025,19.34187]
[1780249480764,32.52,73610.52,16.4,-0.46785,0.00025,19.34195]
[1780249486245,32.51,73612.1,16.4,-0.46745,0.00025,19.34079]
[1780249488953,32.51,73612.31,16.4,-0.4674,0.00025,19.34063]
[1780249495308,32.5,73614.75,16.4,-0.46678,0.00025,19.33879]
[1780249496372,32.5,73614.75,16.4,-0.46678,0.00025,19.33879]
[1780249496389,32.5,73614.75,16.4,-0.46678,0.00025,19.33879]
[1780249496541,32.5,73614.75,16.4,-0.46678,0.00025,19.33879]
[1780249496554,32.5,73614.75,16.4,-0.46678,0.00025,19.33879]
[1780249496450,32.5,73616.34,16.4,-0.46638,0.00025,19.33757]
[1780249497322,32.5,73621.81,16.4,-0.465,0.00025,19.33325]
[1780249498868,32.5,73621.47,16.4,-0.46509,0.00025,19.33352]
[1780249499336,32.5,73627.58,16.4,-0.46355,0.00025,19.32842]
[1780249499739,32.5,73627.58,16.4,-0.46355,0.00025,19.32842]
[1780249502526,32.49,73627.76,16.4,-0.4635,0.00025,19.32825]
[1780249503574,32.49,73627.8,16.4,-0.46349,0.00025,19.32821]
[1780249504030,32.49,73627.8,16.4,-0.46349,0.00025,19.32821]
[1780249509406,32.48,73624.85,16.4,-0.46422,0.00025,19.33066]
[1780249511837,32.48,73624.84,16.4,-0.46422,0.00025,19.33066]
[1780249519476,32.46,73627.1,16.4,-0.46364,0.00025,19.32868]
[1780249522523,32.46,73627.1,16.4,-0.46364,0.00025,19.32868]
[1780249522638,32.45,73627.57,16.4,-0.46351,0.00025,19.32826]
[1780249523496,32.45,73627.57,16.4,-0.46351,0.00025,19.32826]
[1780249523684,32.45,73630.31,16.4,-0.46282,0.00025,19.32587]
[1780249528430,32.44,73632.0,16.4,-0.46239,0.00025,19.32433]
[1780249528712,32.44,73632.31,16.4,-0.46231,0.00025,19.32404]
[1780249531730,32.43,73632.39,16.4,-0.46228,0.00025,19.3197]
[1780249537604,32.42,73632.63,16.4,-0.46221,0.00025,19.31945]
[1780249543473,32.42,73633.01,16.4,-0.46211,0.00025,19.31908]
[1780249548681,32.41,73633.46,16.4,-0.46198,0.00025,19.31863]
[1780249554290,32.4,73633.47,16.4,-0.46197,0.00025,19.3186]
[1780249554311,32.4,73633.47,16.4,-0.46197,0.00025,19.3186]
[1780249554340,32.4,73633.47,16.4,-0.46197,0.00025,19.3186]
[1780249554341,32.4,73633.47,16.4,-0.46197,0.00025,19.3186]
[1780249556756,32.4,73629.62,16.4,-0.46294,0.00025,19.32202]
[1780249557744,32.39,73620.62,16.4,-0.46521,0.00025,19.3296]
[1780249562780,32.38,73619.82,16.4,-0.4654,0.00025,19.3302]
[1780249567815,32.37,73619.91,16.4,-0.46537,0.00025,19.33009]
[1780249572850,32.36,73620.19,16.4,-0.46529,0.00025,19.32983]
[1780249577027,32.35,73619.62,16.4,-0.46543,0.00025,19.33027]
[1780249577715,32.35,73619.75,16.4,-0.46539,0.00025,19.33016]
[1780249580906,32.34,73624.67,16.4,-0.46414,0.00025,19.32607]
[1780249583511,32.34,73624.1,16.4,-0.46429,0.00025,19.32654]
[1780249583514,32.34,73624.1,16.4,-0.46429,0.00025,19.32654]
[1780249583608,32.34,73624.1,16.4,-0.46429,0.00025,19.32654]
[1780249586617,32.33,73628.22,16.4,-0.46324,0.00025,19.323]
[1780249592608,32.32,73628.67,16.4,-0.46312,0.00025,19.32257]
[1780249602074,32.31,73628.82,16.4,-0.46306,0.00025,19.31812]
[1780249603399,32.31,73628.82,16.4,-0.46306,0.00025,19.31812]
[1780249605827,32.3,73630.85,16.4,-0.46254,0.00025,19.31631]
[1780249610643,32.3,73633.8,16.4,-0.46179,0.00025,19.31362]
[1780249616967,32.28,73633.72,16.4,-0.4618,0.00025,19.31362]
[1780249618477,32.27,73633.71,16.4,-0.46179,0.00025,19.31358]
[1780249619890,32.25,73636.35,16.4,-0.4611,0.00025,19.31104]
[1780249625235,32.24,73636.33,16.4,-0.4611,0.00025,19.31103]
[1780249630270,32.24,73637.51,16.4,-0.4608,0.00025,19.30989]
[1780249633271,32.24,73637.41,16.4,-0.46082,0.00025,19.30998]
[1780249634406,32.24,73637.52,16.4,-0.46079,0.00025,19.30988]
[1780249635268,32.24,73637.5,16.4,-0.4608,0.00025,19.3099]
[1780249635960,32.24,73638.09,16.4,-0.46065,0.00025,19.30934]
[1780249640466,32.24,73638.35,16.4,-0.46058,0.00025,19.30908]
[1780249641473,32.23,73638.38,16.4,-0.46057,0.00025,19.30904]
[1780249642469,32.23,73638.25,16.4,-0.4606,0.00025,19.30916]
[1780249643044,32.23,73638.33,16.4,-0.46058,0.00025,19.30907]
[1780249643458,32.23,73638.33,16.4,-0.46058,0.00025,19.30907]
[1780249646185,32.23,73638.4,16.4,-0.46056,0.00025,19.30899]
[1780249646313,32.23,73638.4,16.4,-0.46056,0.00025,19.30899]
[1780249647268,32.23,73636.29,16.4,-0.46109,0.00025,19.31099]
[1780249647391,32.23,73630.92,16.4,-0.46245,0.00025,19.31593]
[1780249648503,32.23,73630.92,16.4,-0.46245,0.00025,19.31593]
[1780249648604,32.22,73625.58,16.4,-0.46381,0.00025,19.32061]
[1780249652718,32.22,73624.03,16.4,-0.46419,0.00025,19.31767]
[1780249652783,32.22,73624.03,16.4,-0.46419,0.00025,19.31767]
[1780249653774,32.22,73622.57,16.4,-0.46456,0.00025,19.31889]
[1780249653798,32.22,73622.57,16.4,-0.46456,0.00025,19.31889]
[1780249655212,32.21,73621.45,16.4,-0.46484,0.00025,19.31981]
[1780249655826,32.21,73621.35,16.4,-0.46486,0.00025,19.31989]
[1780249657643,32.21,73621.36,16.4,-0.46486,0.00025,19.31988]
[1780249662571,32.2,73616.22,16.4,-0.46616,0.00025,19.32398]
[1780249662967,32.2,73616.22,16.4,-0.46616,0.00025,19.32398]
[1780249666749,32.19,73614.77,16.4,-0.46652,0.00025,19.32509]
[1780249666761,32.19,73614.77,16.4,-0.46652,0.00025,19.32509]
[1780249667124,32.19,73614.77,16.4,-0.46652,0.00025,19.32509]
[1780249667531,32.19,73611.53,16.4,-0.46734,0.00025,19.32756]
[1780249672567,32.19,73609.87,16.4,-0.46776,0.00025,19.32878]
[1780249677602,32.19,73609.48,16.4,-0.46786,0.00025,19.32906]
[1780249679902,32.19,73609.47,16.4,-0.46786,0.00025,19.32907]
[1780249680799,32.18,73609.53,16.4,-0.46784,0.00025,19.32902]
[1780249681631,32.18,73610.3,16.4,-0.46765,0.00025,19.32845]
[1780249686666,32.18,73612.99,16.4,-0.46696,0.00025,19.32641]
[1780249693715,32.17,73613.36,16.4,-0.46686,0.00025,19.3261]
[1780249700412,32.17,73613.36,16.4,-0.46686,0.00025,19.3261]
[1780249700467,32.17,73613.36,16.4,-0.46686,0.00025,19.3261]
[1780249700514,32.16,73613.36,16.4,-0.46685,0.00025,19.32607]
[1780249701254,32.16,73613.36,16.4,-0.46685,0.00025,19.32607]
[1780249701355,32.16,73613.36,16.4,-0.46685,0.00025,19.32607]
[1780249702742,32.16,73613.36,16.4,-0.46685,0.00025,19.32607]
[1780249702778,32.15,73613.61,16.4,-0.46678,0.00025,19.32587]
[1780249708820,32.15,73613.54,16.4,-0.4668,0.00025,19.32592]
[1780249715869,32.15,73613.99,16.4,-0.46668,0.00025,19.32132]
[1780249720904,32.15,73613.97,16.4,-0.46668,0.00025,19.32133]
[1780249723159,32.15,73613.97,16.4,-0.46668,0.00025,19.32133]
[1780249723186,32.15,73613.97,16.4,-0.46668,0.00025,19.32133]
[1780249723206,32.15,73613.97,16.4,-0.46668,0.00025,19.32133]
[1780249725672,32.15,73611.39,16.4,-0.46734,0.00025,19.32329]
[1780249726753,32.15,73610.99,16.4,-0.46744,0.00025,19.32359]
[1780249738479,32.14,73610.26,16.4,-0.46762,0.00025,19.32412]
[1780249744069,32.14,73607.46,16.4,-0.46833,0.00025,19.32615]
[1780249749104,32.13,73604.58,16.4,-0.46906,0.00025,19.32819]
[1780249749812,32.13,73604.58,16.4,-0.46906,0.00025,19.32819]
[1780249749856,32.13,73604.58,16.4,-0.46906,0.00025,19.32819]
[1780249751900,32.13,73603.83,16.4,-0.46925,0.00025,19.32871]
[1780249754086,32.13,73604.68,16.4,-0.46903,0.00025,19.32811]
[1780249754456,32.13,73604.68,16.4,-0.46903,0.00025,19.32811]
[1780249758949,32.13,73605.45,16.4,-0.46884,0.00025,19.32757]
[1780249759004,32.13,73605.45,16.4,-0.46884,0.00025,19.32757]
[1780249759090,32.13,73605.45,16.4,-0.46884,0.00025,19.32757]
[1780249759094,32.13,73605.45,16.4,-0.46884,0.00025,19.32757]
[1780249759174,32.13,73601.27,16.4,-0.4699,0.00025,19.33044]
[1780249764209,32.12,73599.1,16.4,-0.47045,0.00025,19.33188]
[1780249769244,32.12,73599.19,16.4,-0.47043,0.00025,19.33181]
[1780249776293,32.12,73598.4,16.4,-0.47062,0.00025,19.32808]
[1780249781522,32.12,73598.31,16.4,-0.47064,0.00026,19.32814]
[1780249787376,32.11,73598.32,16.4,-0.47064,0.00026,19.32813]
[1780249792410,32.11,73598.24,16.4,-0.47066,0.00026,19.32817]
[1780249798453,32.11,73597.31,16.4,-0.47089,0.00026,19.32877]
[1780249804495,32.11,73597.27,16.4,-0.4709,0.00026,19.32879]
[1780249809530,32.11,73597.49,16.4,-0.47085,0.00026,19.32864]
[1780249813930,32.1,73596.23,16.4,-0.47117,0.00026,19.32945]
[1780249819613,32.1,73593.02,16.4,-0.47199,0.00026,19.33144]
[1780249824648,32.1,73593.22,16.4,-0.47193,0.00026,19.33132]
[1780249829683,32.1,73593.87,16.4,-0.47177,0.00026,19.33092]
[1780249832704,32.1,73589.16,16.4,-0.47296,0.00026,19.32949]
[1780249835929,32.1,73589.11,16.4,-0.47298,0.00026,19.32952]
[1780249836009,32.1,73589.11,16.4,-0.47298,0.00026,19.32952]
[1780249836060,32.1,73589.11,16.4,-0.47298,0.00026,19.32952]
[1780249836345,32.1,73589.11,16.4,-0.47298,0.00026,19.32952]
[1780249836732,32.1,73584.67,16.4,-0.47411,0.00026,19.332]
[1780249841770,32.1,73585.63,16.4,-0.47387,0.00026,19.33148]
[1780249843784,32.1,73590.46,16.4,-0.47263,0.00026,19.32873]
[1780249848819,32.11,73587.94,16.4,-0.47328,0.00026,19.3302]
[1780249855868,32.11,73587.9,16.4,-0.47329,0.00026,19.33023]
[1780249860904,32.11,73587.59,16.4,-0.47337,0.00026,19.3304]
[1780249866946,32.11,73587.84,16.4,-0.47331,0.00026,19.33027]
[1780249871981,32.11,73588.05,16.4,-0.47326,0.00026,19.33015]
[1780249878024,32.12,73587.85,16.4,-0.47331,0.00026,19.33027]
[1780249883058,32.12,73588.05,16.4,-0.47326,0.00026,19.33016]
[1780249888098,32.12,73587.91,16.4,-0.47329,0.00026,19.33024]
[1780249890759,32.12,73587.74,16.4,-0.47334,0.00026,19.33034]
[1780249898167,32.12,73587.91,16.4,-0.47329,0.00026,19.32601]
[1780249904209,32.12,73587.94,16.4,-0.47329,0.00026,19.32599]
[1780249909944,32.13,73587.93,16.4,-0.47329,0.00026,19.326]
[1780249915285,32.13,73589.22,16.4,-0.47296,0.00026,19.32527]
[1780249920321,32.13,73589.46,16.4,-0.4729,0.00026,19.32514]
[1780249928376,32.13,73589.7,16.4,-0.47284,0.00026,19.325]
[1780249935426,32.14,73589.77,16.4,-0.47283,0.00026,19.32497]
[1780249949525,32.14,73589.73,16.4,-0.47284,0.00026,19.325]
[1780249959594,32.15,73589.73,16.4,-0.47284,0.00026,19.32077]
[1780249967757,32.15,73589.73,16.4,-0.47284,0.00026,19.32077]
[1780249968657,32.15,73593.9,16.4,-0.47178,0.00025,19.31829]
[1780249974699,32.15,73596.49,16.4,-0.47112,0.00025,19.31667]
[1780249986784,32.15,73596.49,16.4,-0.47112,0.00025,19.31668]
[1780249991792,32.16,73596.62,16.4,-0.47109,0.00025,19.3166]
[1780249992641,32.16,73596.62,16.4,-0.47109,0.00025,19.3166]
[1780249992653,32.16,73596.62,16.4,-0.47109,0.00025,19.3166]
[1780249993143,32.16,73596.1,16.4,-0.47122,0.00025,19.31693]
[1780249995847,32.16,73590.16,16.4,-0.47273,0.00025,19.32054]
[1780250001889,32.16,73589.39,16.4,-0.47293,0.00025,19.32099]
[1780250006924,32.16,73589.86,16.4,-0.47281,0.00025,19.32073]
[1780250009308,32.16,73589.82,16.4,-0.47282,0.00025,19.32075]
[1780250014980,32.16,73594.65,16.4,-0.47159,0.00025,19.31361]
[1780250020070,32.16,73595.98,16.4,-0.47125,0.00025,19.31278]
[1780250027064,32.16,73596.48,16.4,-0.47112,0.00025,19.31247]
[1780250029255,32.16,73596.69,16.4,-0.47107,0.00025,19.31234]
[1780250035120,32.16,73596.49,16.4,-0.47112,0.00025,19.31246]
[1780250042169,32.16,73596.64,16.4,-0.47108,0.00025,19.31236]
[1780250046687,32.16,73596.63,16.4,-0.47108,0.00025,19.31237]
[1780250047794,32.16,73596.65,16.4,-0.47108,0.00025,19.31235]
[1780250053247,32.16,73596.05,16.4,-0.47123,0.00025,19.31274]
[1780250056214,32.17,73596.01,16.4,-0.47124,0.00025,19.31277]
[1780250056267,32.17,73596.32,16.4,-0.47116,0.00025,19.31257]
[1780250061013,32.17,73596.24,16.4,-0.47119,0.00025,19.31263]
[1780250061115,32.17,73596.24,16.4,-0.47119,0.00025,19.31264]
[1780250066340,32.17,73596.23,16.4,-0.47119,0.00025,19.31265]
[1780250069576,32.17,73596.23,16.4,-0.47119,0.00025,19.31265]
[1780250069581,32.17,73596.23,16.4,-0.47119,0.00025,19.31265]
[1780250069605,32.17,73596.23,16.4,-0.47119,0.00025,19.31265]
[1780250070635,32.17,73596.23,16.4,-0.47119,0.00025,19.31265]
[1780250070691,32.17,73604.9,16.4,-0.46898,0.00025,19.30688]
[1780250079428,32.17,73604.16,16.4,-0.46917,0.00025,19.30315]
[1780250080852,32.17,73604.16,16.4,-0.46917,0.00025,19.30315]
[1780250088493,32.17,73604.16,16.4,-0.46917,0.00025,19.30314]
[1780250093528,32.17,73602.71,16.4,-0.46953,0.00025,19.30414]
[1780250096269,32.17,73602.57,16.4,-0.46957,0.00025,19.30423]
[1780250101584,32.17,73601.41,16.4,-0.46986,0.00025,19.30501]
[1780250103759,32.17,73601.04,16.4,-0.46996,0.00025,19.30526]
[1780250103866,32.17,73601.04,16.4,-0.46996,0.00025,19.30526]
[1780250109107,32.16,73602.08,16.4,-0.46969,0.00025,19.30455]
[1780250114675,32.16,73603.11,16.4,-0.46943,0.00025,19.30384]
[1780250119710,32.16,73602.89,16.4,-0.46948,0.00025,19.30399]
[1780250125752,32.16,73602.81,16.4,-0.4695,0.00025,19.30404]
[1780250134496,32.16,73602.0,16.4,-0.46971,0.00025,19.30459]
[1780250134548,32.16,73602.0,16.4,-0.46971,0.00025,19.30459]
[1780250138018,32.15,73601.75,16.4,-0.46976,0.00025,19.30051]
[1780250138669,32.15,73601.81,16.4,-0.46975,0.00026,19.30046]
[1780250146078,32.15,73601.77,16.4,-0.46976,0.00026,19.30049]
[1780250146082,32.15,73601.77,16.4,-0.46976,0.00026,19.30049]
[1780250146899,32.15,73597.59,16.4,-0.47082,0.00026,19.30324]
[1780250148553,32.15,73597.43,16.4,-0.47086,0.00026,19.30334]
[1780250148579,32.15,73597.43,16.4,-0.47086,0.00026,19.30334]
[1780250156969,32.14,73597.11,16.4,-0.47094,0.00026,19.30354]
[1780250163011,32.14,73597.04,16.4,-0.47096,0.00026,19.30359]
[1780250163237,32.14,73597.04,16.4,-0.47096,0.00026,19.30359]
[1780250170060,32.14,73597.05,16.4,-0.47095,0.00026,19.30357]
[1780250176102,32.14,73596.71,16.4,-0.47104,0.00026,19.30378]
[1780250181137,32.13,73597.13,16.4,-0.47093,0.00026,19.3035]
[1780250187179,32.13,73597.74,16.4,-0.47077,0.00026,19.3031]
[1780250192214,32.13,73596.7,16.4,-0.47103,0.00026,19.29952]
[1780250197271,32.12,73596.03,16.4,-0.4712,0.00026,19.29994]
[1780250197339,32.12,73596.03,16.4,-0.4712,0.00026,19.29994]
[1780250203291,32.12,73596.01,16.4,-0.4712,0.00026,19.29995]
[1780250207559,32.12,73596.01,16.4,-0.4712,0.00026,19.29995]
[1780250207725,32.12,73596.01,16.4,-0.4712,0.00026,19.29995]
[1780250213362,32.12,73597.09,16.4,-0.47093,0.00026,19.29926]
[1780250222425,32.12,73598.58,16.4,-0.47054,0.00026,19.29829]
[1780250229474,32.12,73601.34,16.4,-0.46984,0.00026,19.29645]
[1780250234509,32.12,73599.24,16.4,-0.47037,0.00026,19.29785]
[1780250235309,32.12,73599.24,16.4,-0.47037,0.00026,19.29785]
[1780250235384,32.12,73599.24,16.4,-0.47037,0.00026,19.29785]
[1780250236606,32.12,73599.24,16.4,-0.47037,0.00026,19.29785]
[1780250242565,32.11,73598.64,16.4,-0.47052,0.00026,19.29823]
[1780250248374,32.11,73598.64,16.4,-0.47052,0.00026,19.29823]
[1780250254649,32.1,73598.63,16.4,-0.47051,0.00026,19.29396]
[1780250259684,32.1,73599.98,16.4,-0.47017,0.00026,19.29307]
[1780250264719,32.1,73600.66,16.4,-0.46999,0.00026,19.29262]
[1780250269753,32.1,73601.3,16.4,-0.46983,0.00026,19.29219]
[1780250270352,32.1,73601.3,16.4,-0.46983,0.00026,19.29219]
[1780250279824,32.1,73601.36,16.4,-0.46981,0.00026,19.29214]
[1780250284858,32.09,73601.31,16.4,-0.46983,0.00026,19.29217]
[1780250291097,32.09,73601.31,16.4,-0.46983,0.00026,19.29217]
[1780250293173,32.09,73601.31,16.4,-0.46982,0.00026,19.29217]
[1780250293176,32.09,73601.31,16.4,-0.46982,0.00026,19.29217]
[1780250298958,32.09,73601.26,16.4,-0.46984,0.00026,19.2922]
[1780250307015,32.09,73600.85,16.4,-0.46994,0.00026,19.29247]
[1780250312049,32.09,73599.41,16.4,-0.4703,0.00026,19.28918]
[1780250317085,32.09,73599.63,16.4,-0.47025,0.00026,19.28903]
[1780250325141,32.08,73599.55,16.4,-0.47026,0.00026,19.28908]
[1780250330176,32.08,73600.01,16.4,-0.47015,0.00026,19.28877]
[1780250335211,32.08,73599.56,16.4,-0.47026,0.00026,19.28907]
[1780250336448,32.08,73599.85,16.4,-0.47018,0.00026,19.28887]
[1780250340582,32.08,73599.92,16.4,-0.47017,0.00026,19.28882]
[1780250348302,32.08,73597.22,16.4,-0.47085,0.00026,19.29059]
[1780250348431,32.08,73597.22,16.4,-0.47085,0.00026,19.29059]
[1780250354344,32.08,73596.43,16.4,-0.47106,0.00026,19.2911]
[1780250357065,32.08,73596.43,16.4,-0.47106,0.00026,19.2911]
[1780250359126,32.08,73596.53,16.4,-0.47103,0.00026,19.29103]
[1780250364414,32.08,73596.92,16.4,-0.47093,0.00026,19.29079]
[1780250369451,32.08,73596.61,16.4,-0.47101,0.00026,19.29099]
[1780250375492,32.08,73596.96,16.4,-0.47092,0.00026,19.28652]
[1780250380851,32.08,73597.09,16.4,-0.47089,0.00026,19.28644]
[1780250386569,32.09,73596.09,16.4,-0.47115,0.00026,19.28709]
[1780250391269,32.09,73596.41,16.4,-0.47106,0.00026,19.28688]
[1780250391497,32.09,73596.76,16.4,-0.47097,0.00026,19.28666]
[1780250396638,32.08,73596.69,16.4,-0.47099,0.00026,19.2867]
[1780250398554,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250398915,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399301,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399316,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399329,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399345,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399394,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399424,32.08,73597.0,16.4,-0.47091,0.00026,19.2865]
[1780250399397,32.08,73597.8,16.4,-0.47071,0.00026,19.28598]
[1780250399585,32.08,73597.8,16.4,-0.47071,0.00026,19.28598]
[1780250399660,32.08,73609.05,16.4,-0.46783,0.00026,19.27817]
[1780250400846,32.08,73609.05,16.4,-0.46783,0.00026,19.27817]
[1780250401348,32.08,73609.05,16.4,-0.46783,0.00026,19.27817]
[1780250401360,32.08,73613.99,16.4,-0.46657,0.00026,19.27442]
[1780250401813,32.08,73613.99,16.4,-0.46657,0.00026,19.27442]
[1780250402043,32.08,73613.99,16.4,-0.46657,0.00026,19.27442]
[1780250402204,32.08,73613.99,16.4,-0.46657,0.00026,19.27442]
[1780250404067,32.08,73614.83,16.4,-0.46635,0.00026,19.27376]
[1780250408425,32.07,73615.57,16.4,-0.46616,0.00026,19.27316]
[1780250408466,32.07,73615.57,16.4,-0.46616,0.00026,19.27316]
[1780250408558,32.07,73615.57,16.4,-0.46615,0.00026,19.27315]
[1780250409230,32.07,73615.57,16.4,-0.46615,0.00026,19.27315]
[1780250409251,32.07,73615.57,16.4,-0.46615,0.00026,19.27315]
[1780250410096,32.07,73614.15,16.4,-0.46652,0.00026,19.27426]
[1780250410439,32.07,73614.15,16.4,-0.46652,0.00026,19.27426]
[1780250410451,32.07,73614.15,16.4,-0.46652,0.00026,19.27426]
[1780250410506,32.07,73611.79,16.4,-0.46712,0.00026,19.27608]
[1780250410520,32.07,73611.79,16.4,-0.46712,0.00026,19.27608]
[1780250410530,32.07,73611.79,16.4,-0.46712,0.00026,19.27608]
[1780250411054,32.07,73605.84,16.4,-0.46864,0.00026,19.28046]
[1780250411745,32.07,73601.29,16.4,-0.4698,0.00026,19.28363]
[1780250416783,32.07,73601.26,16.4,-0.46981,0.00026,19.28366]
[1780250421818,32.07,73597.8,16.4,-0.4707,0.00026,19.28596]
[1780250427380,32.07,73597.71,16.4,-0.47072,0.00026,19.28602]
[1780250438120,32.07,73598.01,16.4,-0.47065,0.00026,19.28583]
[1780250438141,32.07,73598.01,16.4,-0.47065,0.00026,19.28583]
[1780250438694,32.08,73598.12,16.4,-0.47062,0.00026,19.28151]
[1780250439203,32.08,73598.12,16.4,-0.47062,0.00026,19.28151]
[1780250444979,32.08,73597.84,16.4,-0.47069,0.00026,19.2817]
[1780250450014,32.08,73597.63,16.4,-0.47074,0.00026,19.28184]
[1780250456058,32.08,73597.27,16.4,-0.47084,0.00026,19.28207]
[1780250463107,32.08,73597.53,16.4,-0.47077,0.00026,19.28191]
[1780250466275,32.08,73597.53,16.4,-0.47077,0.00026,19.28191]
[1780250466657,32.08,73597.52,16.4,-0.47077,0.00026,19.28192]
[1780250467650,32.08,73597.52,16.4,-0.47077,0.00026,19.28192]
[1780250472106,32.08,73597.44,16.4,-0.47079,0.00026,19.28197]
[1780250473177,32.09,73588.85,16.4,-0.47299,0.00026,19.28724]
[1780250478212,32.09,73590.27,16.4,-0.47263,0.00026,19.28641]
[1780250484254,32.09,73589.79,16.4,-0.47276,0.00026,19.2867]
[1780250489289,32.1,73589.56,16.4,-0.47282,0.00026,19.28685]
[1780250491383,32.1,73589.56,16.4,-0.47282,0.00026,19.28685]
[1780250491451,32.1,73589.56,16.4,-0.47282,0.00026,19.28685]
[1780250491474,32.1,73589.56,16.4,-0.47282,0.00026,19.28685]
[1780250491500,32.1,73589.56,16.4,-0.47282,0.00026,19.28685]
[1780250491536,32.1,73589.06,16.4,-0.47294,0.00026,19.2829]
[1780250492346,32.1,73589.06,16.4,-0.47294,0.00026,19.2829]
[1780250492481,32.1,73589.06,16.4,-0.47294,0.00026,19.2829]
[1780250493767,32.1,73583.45,16.4,-0.47438,0.00026,19.28602]
[1780250496361,32.1,73583.95,16.4,-0.47425,0.00026,19.28576]
[1780250496407,32.1,73583.95,16.4,-0.47425,0.00026,19.28576]
[1780250496654,32.1,73582.83,16.4,-0.47454,0.00026,19.28636]
[1780250497170,32.1,73582.83,16.4,-0.47454,0.00026,19.28636]
[1780250497221,32.1,73582.83,16.4,-0.47454,0.00026,19.28636]
[1780250497354,32.1,73570.17,16.4,-0.47778,0.00026,19.29243]
[1780250498554,32.1,73570.17,16.4,-0.47778,0.00026,19.29243]
[1780250499309,32.1,73567.99,16.4,-0.47834,0.00026,19.29335]
[1780250499393,32.1,73567.99,16.4,-0.47834,0.00026,19.29335]
[1780250499422,32.11,73560.8,16.4,-0.48019,0.00026,19.2961]
[1780250499992,32.11,73560.8,16.4,-0.48019,0.00026,19.2961]
[1780250500255,32.11,73560.8,16.4,-0.48019,0.00026,19.2961]
[1780250504411,32.1,73558.83,16.4,-0.48069,0.00026,19.29678]
[1780250504422,32.1,73558.83,16.4,-0.48069,0.00026,19.29678]
[1780250512911,32.1,73556.53,16.4,-0.48128,0.00026,19.29754]
[1780250514910,32.1,73556.53,16.4,-0.48128,0.00026,19.29753]
[1780250515027,32.1,73556.53,16.4,-0.48128,0.00026,19.29753]
[1780250515421,32.1,73556.53,16.4,-0.48128,0.00026,19.29753]
[1780250517910,32.09,73557.11,16.4,-0.48113,0.00026,19.29735]
[1780250521669,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250521681,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250521765,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250521904,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250521947,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250522017,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250522167,32.09,73556.46,16.4,-0.48129,0.00026,19.29755]
[1780250522529,32.09,73546.85,16.4,-0.48376,0.00026,19.30026]
[1780250522665,32.09,73546.85,16.4,-0.48376,0.00026,19.30026]
[1780250522720,32.09,73546.85,16.4,-0.48376,0.00026,19.30026]
[1780250523690,32.09,73550.76,16.4,-0.48275,0.00026,19.29925]
[1780250524237,32.09,73550.76,16.4,-0.48275,0.00026,19.29925]
[1780250525025,32.09,73552.13,16.4,-0.4824,0.00026,19.29886]
[1780250530474,32.09,73551.22,16.4,-0.48264,0.00026,19.29912]
[1780250531607,32.09,73551.69,16.4,-0.48251,0.00026,19.29899]
[1780250531592,32.09,73557.12,16.4,-0.48112,0.00026,19.29734]
[1780250532859,32.08,73557.52,16.4,-0.48102,0.00026,19.2972]
[1780250532900,32.08,73557.52,16.4,-0.48102,0.00026,19.2972]
[1780250532926,32.08,73557.52,16.4,-0.48102,0.00026,19.2972]
[1780250532970,32.08,73557.52,16.4,-0.48102,0.00026,19.2972]
[1780250533065,32.08,73557.52,16.4,-0.48102,0.00026,19.2972]
[1780250534688,32.08,73554.98,16.4,-0.48167,0.00026,19.29801]
[1780250534699,32.08,73554.98,16.4,-0.48167,0.00026,19.29801]
[1780250536526,32.08,73554.98,16.4,-0.48167,0.00026,19.29801]
[1780250537010,32.08,73555.29,16.4,-0.48159,0.00026,19.29792]
[1780250543685,32.08,73554.83,16.4,-0.48171,0.00026,19.29805]
[1780250549205,32.08,73554.86,16.4,-0.4817,0.00026,19.29804]
[1780250552008,32.07,73556.24,16.4,-0.48134,0.00026,19.29337]
[1780250557783,32.07,73554.47,16.4,-0.48179,0.00026,19.29392]
[1780250558973,32.07,73554.47,16.4,-0.48179,0.00026,19.29392]
[1780250560402,32.07,73554.29,16.4,-0.48184,0.00026,19.29397]
[1780250561631,32.07,73554.26,16.4,-0.48185,0.00026,19.29398]
[1780250572469,32.06,73551.77,16.4,-0.48248,0.00026,19.29471]
[1780250572692,32.06,73551.77,16.4,-0.48248,0.00026,19.29471]
[1780250572732,32.06,73551.77,16.4,-0.48248,0.00026,19.29471]
[1780250572888,32.06,73545.91,16.4,-0.48399,0.00026,19.29623]
[1780250574494,32.06,73545.91,16.4,-0.48399,0.00026,19.29623]
[1780250574570,32.05,73540.87,16.4,-0.48528,0.00026,19.29732]
[1780250574738,32.05,73540.87,16.4,-0.48528,0.00026,19.29732]
[1780250579936,32.05,73541.55,16.4,-0.48511,0.00026,19.29718]
[1780250584924,32.05,73541.55,16.4,-0.48511,0.00026,19.29718]
[1780250584937,32.05,73541.55,16.4,-0.48511,0.00026,19.29718]
[1780250585209,32.05,73541.55,16.4,-0.48511,0.00026,19.29718]
[1780250585919,32.04,73541.23,16.4,-0.48519,0.00026,19.29725]
[1780250586184,32.04,73541.23,16.4,-0.48519,0.00026,19.29725]
[1780250586249,32.04,73541.23,16.4,-0.48519,0.00026,19.29725]
[1780250586257,32.04,73541.23,16.4,-0.48519,0.00026,19.29725]
[1780250586271,32.04,73541.23,16.4,-0.48519,0.00026,19.29725]
[1780250586531,32.04,73541.23,16.4,-0.48519,0.00026,19.29725]
[1780250586989,32.04,73534.89,16.4,-0.48682,0.00026,19.29835]
[1780250587695,32.04,73534.89,16.4,-0.48682,0.00026,19.29835]
[1780250587709,32.04,73534.89,16.4,-0.48682,0.00026,19.29835]
[1780250587864,32.04,73534.89,16.4,-0.48682,0.00026,19.29835]
[1780250587901,32.04,73534.89,16.4,-0.48682,0.00026,19.29835]
[1780250587995,32.04,73532.51,16.4,-0.48743,0.00026,19.29868]
[1780250590505,32.04,73530.89,16.4,-0.48785,0.00026,19.29888]
[1780250593267,32.04,73530.18,16.4,-0.48803,0.00026,19.29896]
[1780250593911,32.04,73530.18,16.4,-0.48803,0.00026,19.29896]
[1780250594320,32.04,73530.18,16.4,-0.48803,0.00026,19.29896]
[1780250594325,32.04,73530.18,16.4,-0.48803,0.00026,19.29896]
[1780250594349,32.04,73530.18,16.4,-0.48803,0.00026,19.29896]
[1780250594488,32.04,73534.94,16.4,-0.48681,0.00026,19.29834]
[1780250596052,32.04,73530.85,16.4,-0.48786,0.00026,19.29889]
[1780250598835,32.04,73531.07,16.4,-0.4878,0.00026,19.29886]
[1780250598854,32.04,73531.07,16.4,-0.4878,0.00026,19.29886]
[1780250598855,32.04,73531.07,16.4,-0.4878,0.00026,19.29886]
[1780250598989,32.04,73531.07,16.4,-0.4878,0.00026,19.29886]
[1780250598995,32.04,73531.07,16.4,-0.4878,0.00026,19.29886]
[1780250599073,32.04,73526.17,16.4,-0.48906,0.00026,19.29934]
[1780250600080,32.04,73519.58,16.4,-0.49076,0.00026,19.29969]
[1780250601160,32.04,73519.58,16.4,-0.49076,0.00026,19.29969]
[1780250604308,32.04,73516.46,16.4,-0.49156,0.00026,19.29973]
[1780250606372,32.04,73516.46,16.4,-0.49156,0.00026,19.29973]
[1780250612165,32.04,73515.02,16.4,-0.49193,0.00026,19.29548]
[1780250618207,32.04,73515.56,16.4,-0.49179,0.00026,19.29549]
[1780250621394,32.05,73515.39,16.4,-0.49183,0.00026,19.29549]
[1780250622235,32.05,73525.78,16.4,-0.48916,0.00026,19.29513]
[1780250622715,32.05,73525.78,16.4,-0.48916,0.00026,19.29513]
[1780250628277,32.05,73524.45,16.4,-0.4895,0.00026,19.29523]
[1780250633827,32.04,73524.42,16.4,-0.48951,0.00026,19.29523]
[1780250633909,32.04,73524.42,16.4,-0.48951,0.00026,19.29523]
[1780250634767,32.04,73524.42,16.4,-0.48951,0.00026,19.29523]
[1780250634962,32.04,73524.42,16.4,-0.48951,0.00026,19.29523]
[1780250635049,32.04,73524.42,16.4,-0.48951,0.00026,19.29523]
[1780250635326,32.04,73524.73,16.4,-0.48943,0.00026,19.29521]
[1780250640361,32.04,73524.78,16.4,-0.48942,0.00026,19.29521]
[1780250643110,32.04,73525.32,16.4,-0.48928,0.00026,19.29517]
[1780250650371,32.04,73525.21,16.4,-0.48931,0.00026,19.29518]
[1780250650399,32.04,73525.21,16.4,-0.48931,0.00026,19.29518]
[1780250650493,32.04,73525.21,16.4,-0.48931,0.00026,19.29518]
[1780250650650,32.04,73526.49,16.4,-0.48898,0.00026,19.29508]
[1780250651379,32.04,73526.49,16.4,-0.48898,0.00026,19.29508]
[1780250651732,32.04,73526.49,16.4,-0.48898,0.00026,19.29508]
[1780250651439,32.04,73531.82,16.4,-0.48761,0.00026,19.29453]
[1780250654892,32.04,73532.15,16.4,-0.48752,0.00026,19.29449]
[1780250655539,32.04,73532.15,16.4,-0.48752,0.00026,19.29449]
[1780250655571,32.04,73532.15,16.4,-0.48752,0.00026,19.29449]
[1780250655574,32.04,73532.15,16.4,-0.48752,0.00026,19.29449]
[1780250657396,32.04,73532.15,16.4,-0.48752,0.00026,19.29449]
[1780250657407,32.04,73532.15,16.4,-0.48752,0.00026,19.29449]
[1780250657482,32.03,73534.93,16.4,-0.48681,0.00026,19.2941]
[1780250658495,32.03,73534.93,16.4,-0.48681,0.00026,19.2941]
[1780250660504,32.03,73538.3,16.4,-0.48594,0.00026,19.29355]
[1780250665541,32.03,73538.25,16.4,-0.48595,0.00026,19.29356]
[1780250668009,32.03,73538.25,16.4,-0.48595,0.00026,19.29356]
[1780250668021,32.03,73538.25,16.4,-0.48595,0.00026,19.29356]
[1780250668562,32.02,73543.37,16.4,-0.48463,0.00026,19.29255]
[1780250671583,32.02,73547.21,16.4,-0.48364,0.00026,19.28741]
[1780250675318,32.02,73546.11,16.4,-0.48392,0.00026,19.28768]
[1780250675344,32.02,73546.11,16.4,-0.48392,0.00026,19.28768]
[1780250675348,32.02,73546.11,16.4,-0.48392,0.00026,19.28768]
[1780250675387,32.02,73546.11,16.4,-0.48392,0.00026,19.28768]
[1780250675409,32.02,73546.11,16.4,-0.48392,0.00026,19.28768]
[1780250680646,32.01,73544.4,16.4,-0.48436,0.00026,19.28808]
[1780250684332,32.01,73543.86,16.4,-0.4845,0.00026,19.2882]
[1780250689710,32.0,73543.68,16.4,-0.48455,0.00026,19.28823]
[1780250694745,31.99,73543.14,16.4,-0.48468,0.00026,19.28835]
[1780250699780,31.99,73543.71,16.4,-0.48454,0.00026,19.28822]
[1780250704815,31.98,73543.79,16.4,-0.48451,0.00026,19.2882]
[1780250710758,31.98,73543.66,16.4,-0.48455,0.00026,19.28823]
[1780250710959,31.98,73543.66,16.4,-0.48455,0.00026,19.28823]
[1780250711013,31.98,73543.66,16.4,-0.48455,0.00026,19.28823]
[1780250712676,31.98,73543.73,16.4,-0.48453,0.00026,19.28821]
[1780250712761,31.98,73543.73,16.4,-0.48453,0.00026,19.28821]
[1780250712815,31.98,73543.72,16.4,-0.48453,0.00026,19.28822]
[1780250714344,31.98,73543.7,16.4,-0.48454,0.00026,19.28822]
[1780250715040,31.98,73544.26,16.4,-0.48439,0.00026,19.28809]
[1780250720927,31.97,73544.15,16.4,-0.48442,0.00026,19.28812]
[1780250726969,31.96,73544.2,16.4,-0.4844,0.00026,19.2881]
[1780250730160,31.96,73544.46,16.4,-0.48434,0.00026,19.28804]
[1780250731207,31.96,73544.43,16.4,-0.48434,0.00026,19.28805]
[1780250731290,31.96,73549.89,16.4,-0.48293,0.00026,19.28244]
[1780250733012,31.96,73555.07,16.4,-0.4816,0.00026,19.28093]
[1780250735340,31.96,73555.14,16.4,-0.48158,0.00026,19.28091]
[1780250741760,31.96,73555.61,16.4,-0.48146,0.00026,19.28076]
[1780250743258,31.96,73558.3,16.4,-0.48077,0.00026,19.27987]
[1780250745496,31.96,73558.22,16.4,-0.48079,0.00026,19.2799]
[1780250745699,31.96,73558.22,16.4,-0.48079,0.00026,19.2799]
[1780250751773,31.96,73558.07,16.4,-0.48083,0.00026,19.27995]
[1780250757077,31.96,73558.11,16.4,-0.48082,0.00026,19.27994]
[1780250768261,31.96,73558.23,16.4,-0.48078,0.00026,19.2799]
[1780250773296,31.96,73556.03,16.4,-0.48135,0.00026,19.28062]
[1780250778331,31.96,73555.7,16.4,-0.48144,0.00026,19.28073]
[1780250783368,31.95,73554.72,16.4,-0.48169,0.00026,19.28103]
[1780250789410,31.95,73555.25,16.4,-0.48155,0.00026,19.28087]
[1780250794852,31.95,73554.87,16.4,-0.48165,0.00026,19.27674]
[1780250794860,31.95,73554.87,16.4,-0.48165,0.00026,19.27674]
[1780250794906,31.95,73554.87,16.4,-0.48165,0.00026,19.27674]
[1780250794912,31.95,73554.87,16.4,-0.48165,0.00026,19.27674]
[1780250795454,31.95,73543.66,16.4,-0.48454,0.00026,19.27973]
[1780250797061,31.95,73540.53,16.4,-0.48535,0.00026,19.28039]
[1780250798122,31.95,73540.24,16.4,-0.48542,0.00026,19.28044]
[1780250798970,31.95,73540.22,16.4,-0.48542,0.00026,19.28045]
[1780250804516,31.94,73539.96,16.4,-0.48549,0.00026,19.28049]
[1780250809551,31.94,73541.63,16.4,-0.48506,0.00026,19.28016]
[1780250815593,31.93,73541.58,16.4,-0.48507,0.00026,19.28017]
[1780250820630,31.93,73540.11,16.4,-0.48545,0.00026,19.28046]
[1780250827678,31.93,73540.14,16.4,-0.48544,0.00026,19.28045]
[1780250835735,31.92,73541.85,16.4,-0.485,0.00026,19.28011]
[1780250835983,31.92,73541.85,16.4,-0.485,0.00026,19.28011]
[1780250841777,31.92,73542.42,16.4,-0.48485,0.00026,19.27999]
[1780250846812,31.92,73542.3,16.4,-0.48488,0.00026,19.28001]
[1780250851846,31.92,73542.44,16.4,-0.48484,0.00026,19.27574]
[1780250856380,31.92,73542.44,16.4,-0.48484,0.00026,19.27574]
[1780250857368,31.91,73545.33,16.4,-0.4841,0.00026,19.27509]
[1780250863359,31.91,73545.9,16.4,-0.48395,0.00026,19.27495]
[1780250870983,31.91,73546.55,16.4,-0.48378,0.00026,19.27479]
[1780250880901,31.91,73546.55,16.4,-0.48378,0.00026,19.27479]
[1780250883137,31.91,73546.55,16.4,-0.48378,0.00026,19.27479]
[1780250891813,31.91,73545.91,16.4,-0.48395,0.00026,19.27495]
[1780250892118,31.91,73545.95,16.4,-0.48393,0.00026,19.27494]
[1780250892660,31.91,73545.95,16.4,-0.48393,0.00026,19.27494]
[1780250892759,31.91,73551.61,16.4,-0.48247,0.00026,19.27344]
[1780250893397,31.91,73551.61,16.4,-0.48247,0.00026,19.27344]
[1780250893486,31.91,73555.71,16.4,-0.48141,0.00026,19.2722]
[1780250894155,31.91,73555.71,16.4,-0.48141,0.00026,19.2722]
[1780250895830,31.91,73564.76,16.4,-0.47908,0.00026,19.26897]
[1780250897621,31.91,73566.08,16.4,-0.47874,0.00026,19.26845]
[1780250901206,31.91,73569.36,16.4,-0.47789,0.00026,19.26708]
[1780250901714,31.91,73569.36,16.4,-0.47789,0.00026,19.26708]
[1780250901725,31.91,73569.36,16.4,-0.47789,0.00026,19.26708]
[1780250907239,31.92,73569.76,16.4,-0.47779,0.00026,19.26692]
[1780250913282,31.93,73570.41,16.4,-0.47762,0.00026,19.26239]
[1780250919324,31.93,73570.56,16.4,-0.47759,0.00026,19.26234]
[1780250921761,31.93,73570.56,16.4,-0.47759,0.00026,19.26234]
[1780250931382,31.94,73571.98,16.4,-0.47722,0.00026,19.26171]
[1780250936443,31.95,73572.06,16.4,-0.47721,0.00026,19.26169]
[1780250943492,31.95,73571.46,16.4,-0.47737,0.00026,19.26196]
[1780250948527,31.96,73570.72,16.4,-0.47756,0.00026,19.2623]
[1780250953562,31.97,73571.96,16.4,-0.47724,0.00026,19.26175]
[1780250962625,31.97,73572.4,16.4,-0.47713,0.00026,19.26157]
[1780250969673,31.98,73572.37,16.4,-0.47714,0.00026,19.26159]
[1780250974709,31.98,73572.16,16.4,-0.4772,0.00026,19.25744]
[1780250975334,31.98,73572.16,16.4,-0.4772,0.00026,19.25744]
[1780250975505,31.98,73572.16,16.4,-0.4772,0.00026,19.25744]
[1780250975716,31.99,73565.43,16.4,-0.47893,0.00026,19.26029]
[1780250976975,31.99,73565.43,16.4,-0.47893,0.00026,19.26029]
[1780250976977,31.99,73565.43,16.4,-0.47893,0.00026,19.26029]
[1780250976989,31.99,73565.43,16.4,-0.47893,0.00026,19.26029]
[1780250977045,31.99,73559.45,16.4,-0.48047,0.00026,19.26251]
[1780250979009,31.99,73555.92,16.4,-0.48138,0.00026,19.26369]
[1780250979198,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250979810,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250979817,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250979849,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250979869,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250980013,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250980067,31.98,73556.68,16.4,-0.48118,0.00026,19.26345]
[1780250980112,31.98,73554.39,16.4,-0.48177,0.00026,19.26417]
[1780250980130,31.98,73554.39,16.4,-0.48177,0.00026,19.26417]
[1780250980138,31.98,73554.39,16.4,-0.48177,0.00026,19.26417]
[1780250980751,31.98,73545.66,16.4,-0.48402,0.00026,19.26655]
[1780250982354,31.98,73545.48,16.4,-0.48407,0.00026,19.26659]
[1780250982834,31.98,73545.48,16.4,-0.48407,0.00026,19.26659]
[1780250984523,31.98,73543.42,16.4,-0.4846,0.00026,19.26706]
[1780250989814,31.98,73542.62,16.4,-0.48481,0.00026,19.26723]
[1780250994849,31.97,73539.74,16.4,-0.48555,0.00026,19.26781]
[1780250998301,31.97,73539.14,16.4,-0.4857,0.00026,19.26792]
[1780250998322,31.97,73539.14,16.4,-0.4857,0.00026,19.26792]
[1780250998322,31.97,73539.14,16.4,-0.4857,0.00026,19.26792]
[1780250998903,31.97,73539.14,16.4,-0.4857,0.00026,19.26792]
[1780250998909,31.97,73539.14,16.4,-0.4857,0.00026,19.26792]
[1780250998948,31.97,73534.38,16.4,-0.48693,0.00026,19.26871]
[1780251001235,31.97,73532.03,16.4,-0.48754,0.00026,19.26903]
[1780251001254,31.97,73532.03,16.4,-0.48754,0.00026,19.26903]
[1780251001384,31.97,73532.03,16.4,-0.48754,0.00026,19.26903]
[1780251004751,31.97,73536.77,16.4,-0.48631,0.00026,19.26834]
[1780251005835,31.96,73537.97,16.4,-0.486,0.00026,19.26813]
[1780251009127,31.96,73538.58,16.4,-0.48585,0.00026,19.26802]
[1780251009156,31.96,73538.58,16.4,-0.48585,0.00026,19.26802]
[1780251013745,31.96,73544.75,16.4,-0.48425,0.00026,19.26675]
[1780251021031,31.95,73546.14,16.4,-0.48389,0.00026,19.26642]
[1780251026066,31.95,73548.31,16.4,-0.48333,0.00026,19.26588]
[1780251028972,31.95,73548.28,16.4,-0.48334,0.00026,19.26589]
[1780251034122,31.95,73549.08,16.4,-0.48313,0.00026,19.26143]
[1780251035988,31.95,73549.08,16.4,-0.48313,0.00026,19.26143]
[1780251041170,31.95,73551.07,16.4,-0.48262,0.00026,19.26088]
[1780251046641,31.95,73550.16,16.4,-0.48285,0.00026,19.26113]
[1780251046838,31.95,73550.16,16.4,-0.48285,0.00026,19.26113]
[1780251047649,31.95,73549.95,16.4,-0.48291,0.00026,19.26119]
[1780251047727,31.95,73561.2,16.4,-0.48,0.00026,19.25761]
[1780251053255,31.94,73563.75,16.4,-0.47934,0.00026,19.25665]
[1780251058290,31.94,73564.66,16.4,-0.47911,0.00026,19.25629]
[1780251060620,31.94,73565.48,16.4,-0.47889,0.00026,19.25597]
[1780251061311,31.94,73573.55,16.4,-0.47681,0.00026,19.25249]
[1780251066076,31.94,73574.28,16.4,-0.47663,0.00026,19.25216]
[1780251070081,31.94,73574.75,16.4,-0.47651,0.00026,19.25194]
[1780251071172,31.95,73575.67,16.4,-0.47627,0.00026,19.2515]
[1780251071381,31.95,73578.61,16.4,-0.47551,0.00026,19.25006]
[1780251073735,31.95,73579.82,16.4,-0.4752,0.00026,19.24944]
[1780251073816,31.95,73579.82,16.4,-0.4752,0.00026,19.24944]
[1780251073859,31.95,73579.82,16.4,-0.4752,0.00026,19.24944]
[1780251073891,31.95,73579.82,16.4,-0.4752,0.00026,19.24944]
[1780251074402,31.95,73586.11,16.4,-0.47358,0.00026,19.24605]
[1780251077423,31.95,73591.79,16.4,-0.47212,0.00026,19.24272]
[1780251080203,31.95,73591.34,16.4,-0.47223,0.00026,19.243]
[1780251084683,31.95,73591.74,16.4,-0.47213,0.00026,19.24276]
[1780251084711,31.95,73591.74,16.4,-0.47213,0.00026,19.24276]
[1780251084847,31.95,73591.74,16.4,-0.47213,0.00026,19.24276]
[1780251084905,31.95,73591.74,16.4,-0.47213,0.00026,19.24276]
[1780251084978,31.95,73591.82,16.4,-0.47211,0.00026,19.24271]
[1780251085946,31.95,73591.82,16.4,-0.47211,0.00026,19.24271]
[1780251085954,31.96,73580.41,16.4,-0.47505,0.00026,19.24915]
[1780251091542,31.96,73578.93,16.4,-0.47544,0.00026,19.24992]
[1780251097565,31.97,73580.97,16.4,-0.47491,0.00026,19.24463]
[1780251098387,31.97,73580.97,16.4,-0.47491,0.00026,19.24463]
[1780251098484,31.97,73580.97,16.4,-0.47491,0.00026,19.24463]
[1780251104585,31.97,73581.39,16.4,-0.47481,0.00026,19.24441]
[1780251110657,31.98,73581.45,16.4,-0.47479,0.00026,19.2444]
[1780251113798,31.98,73581.06,16.4,-0.4749,0.00026,19.2446]
[1780251113803,31.98,73581.06,16.4,-0.4749,0.00026,19.2446]
[1780251113806,31.98,73581.06,16.4,-0.4749,0.00026,19.2446]
[1780251113884,31.98,73581.05,16.4,-0.4749,0.00026,19.24461]
[1780251117706,31.99,73576.74,16.4,-0.47601,0.00026,19.24679]
[1780251122741,31.99,73576.82,16.4,-0.47599,0.00026,19.24676]
[1780251128783,32.0,73576.28,16.4,-0.47613,0.00026,19.24703]
[1780251134190,32.0,73576.11,16.4,-0.47618,0.00026,19.24711]
[1780251134828,32.0,73576.53,16.4,-0.47607,0.00026,19.24691]
[1780251139862,32.01,73578.43,16.4,-0.47558,0.00026,19.24598]
[1780251144897,32.01,73579.33,16.4,-0.47535,0.00026,19.24553]
[1780251151946,32.02,73579.32,16.4,-0.47536,0.00026,19.24129]
[1780251153555,32.02,73579.29,16.4,-0.47536,0.00026,19.24131]
[1780251153961,32.02,73576.47,16.4,-0.47609,0.00026,19.24271]
[1780251154904,32.02,73576.47,16.4,-0.47609,0.00026,19.24271]
[1780251156078,32.02,73575.06,16.4,-0.47645,0.00026,19.24339]
[1780251156086,32.02,73569.31,16.4,-0.47794,0.00026,19.24597]
[1780251157767,32.02,73567.92,16.4,-0.47829,0.00026,19.24656]
[1780251162846,32.03,73567.81,16.4,-0.47832,0.00026,19.24661]
[1780251163025,32.03,73572.03,16.4,-0.47724,0.00026,19.24479]
[1780251165040,32.03,73576.16,16.4,-0.47618,0.00026,19.24287]
[1780251172089,32.03,73575.76,16.4,-0.47628,0.00026,19.24307]
[1780251179138,32.04,73576.16,16.4,-0.47618,0.00026,19.24289]
[1780251181855,32.04,73576.16,16.4,-0.47618,0.00026,19.24289]
[1780251184868,32.04,73576.0,16.4,-0.47622,0.00026,19.24297]
[1780251192229,32.04,73575.04,16.4,-0.47647,0.00026,19.24343]
[1780251200285,32.05,73576.79,16.4,-0.47602,0.00026,19.2426]
[1780251207334,32.05,73577.9,16.4,-0.47574,0.00026,19.24206]
[1780251212369,32.06,73577.02,16.4,-0.47597,0.00026,19.23825]
[1780251219417,32.06,73577.33,16.4,-0.47589,0.00026,19.2381]
[1780251225144,32.07,73577.51,16.4,-0.47584,0.00026,19.23802]
[1780251230496,32.07,73576.68,16.4,-0.47606,0.00026,19.23843]
[1780251237544,32.08,73577.51,16.4,-0.47585,0.00026,19.23803]
[1780251242129,32.08,73577.56,16.4,-0.47584,0.00026,19.23801]
[1780251246144,32.08,73577.4,16.4,-0.47588,0.00026,19.23809]
[1780251253053,32.08,73577.48,16.4,-0.47586,0.00026,19.23806]
[1780251255672,32.09,73577.11,16.4,-0.47596,0.00026,19.23824]
[1780251255698,32.09,73577.11,16.4,-0.47596,0.00026,19.23824]
[1780251262496,32.09,73576.23,16.4,-0.47618,0.00026,19.23867]
[1780251262571,32.09,73576.23,16.4,-0.47618,0.00026,19.23867]
[1780251265217,32.09,73577.06,16.4,-0.47597,0.00026,19.23827]
[1780251276818,32.1,73575.81,16.4,-0.47629,0.00026,19.23463]
[1780251281852,32.1,73575.46,16.4,-0.47639,0.00026,19.2348]
[1780251283054,32.1,73575.46,16.4,-0.47639,0.00026,19.2348]
[1780251283075,32.1,73575.12,16.4,-0.47647,0.00026,19.23496]
[1780251285329,32.1,73572.99,16.4,-0.47702,0.00026,19.23595]
[1780251285482,32.11,73572.36,16.4,-0.47718,0.00026,19.23623]
[1780251286888,32.11,73564.78,16.4,-0.47913,0.00026,19.23941]
[1780251288126,32.11,73564.78,16.4,-0.47913,0.00026,19.23941]
[1780251289934,32.11,73557.9,16.4,-0.4809,0.00026,19.24189]
[1780251295100,32.11,73557.48,16.4,-0.48101,0.00026,19.24203]
[1780251296068,32.12,73557.48,16.4,-0.48101,0.00026,19.24203]
[1780251298224,32.12,73557.01,16.4,-0.48113,0.00026,19.24219]
[1780251301239,32.13,73553.35,16.4,-0.48207,0.00026,19.24333]
[1780251301286,32.13,73553.35,16.4,-0.48207,0.00026,19.24333]
[1780251301298,32.13,73553.35,16.4,-0.48207,0.00026,19.24333]
[1780251301420,32.13,73553.35,16.4,-0.48207,0.00026,19.24333]
[1780251301340,32.13,73548.21,16.4,-0.48339,0.00026,19.24475]
[1780251303629,32.13,73548.08,16.4,-0.48343,0.00026,19.24478]
[1780251306083,32.13,73548.4,16.4,-0.48335,0.00026,19.2447]
[1780251312069,32.15,73548.36,16.4,-0.48336,0.00026,19.24472]
[1780251320053,32.15,73548.21,16.4,-0.4834,0.00026,19.24476]
[1780251326604,32.16,73548.29,16.4,-0.48338,0.00026,19.24474]
[1780251332211,32.18,73550.22,16.4,-0.48289,0.00026,19.23999]
[1780251339260,32.19,73549.83,16.4,-0.48299,0.00026,19.24011]
[1780251344296,32.2,73548.39,16.4,-0.48337,0.00026,19.24048]
[1780251345154,32.2,73548.39,16.4,-0.48337,0.00026,19.24048]
[1780251345171,32.2,73548.39,16.4,-0.48337,0.00026,19.24048]
[1780251345310,32.2,73548.39,16.4,-0.48337,0.00026,19.24048]
[1780251350137,32.21,73543.93,16.4,-0.48451,0.00026,19.24154]
[1780251355373,32.22,73544.02,16.4,-0.48449,0.00026,19.24153]
[1780251356496,32.22,73544.02,16.4,-0.48449,0.00026,19.24153]
[1780251356563,32.22,73543.86,16.4,-0.48453,0.00026,19.24157]
[1780251357556,32.22,73543.86,16.4,-0.48453,0.00026,19.24157]
[1780251358571,32.22,73544.65,16.4,-0.48433,0.00026,19.24139]
[1780251360579,32.22,73544.15,16.4,-0.48446,0.00026,19.2415]
[1780251366457,32.22,73544.35,16.4,-0.4844,0.00026,19.24145]
[1780251367504,32.22,73544.35,16.4,-0.4844,0.00026,19.24145]
[1780251369504,32.21,73544.46,16.4,-0.48438,0.00026,19.24143]
[1780251371485,32.21,73544.79,16.4,-0.48429,0.00026,19.24136]
[1780251376342,32.21,73544.74,16.4,-0.4843,0.00026,19.24137]
[1780251376421,32.21,73544.74,16.4,-0.4843,0.00026,19.24137]
[1780251381556,32.21,73544.83,16.4,-0.48428,0.00026,19.24134]
[1780251386592,32.2,73544.83,16.4,-0.48428,0.00026,19.24134]
[1780251391629,32.2,73545.09,16.4,-0.48421,0.00026,19.23703]
[1780251396664,32.2,73545.33,16.4,-0.48415,0.00026,19.23697]
[1780251401699,32.19,73544.46,16.4,-0.48437,0.00026,19.23717]
[1780251407900,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251407973,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251407996,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251408130,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251408141,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251408188,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251408268,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251408304,32.19,73544.39,16.4,-0.48439,0.00026,19.23718]
[1780251408748,32.19,73534.03,16.4,-0.48705,0.00026,19.23907]
[1780251409964,32.19,73534.03,16.4,-0.48705,0.00026,19.23907]
[1780251410427,32.19,73534.03,16.4,-0.48705,0.00026,19.23907]
[1780251410437,32.19,73534.03,16.4,-0.48705,0.00026,19.23907]
[1780251410703,32.19,73533.63,16.4,-0.48715,0.00026,19.23912]
[1780251410817,32.19,73533.63,16.4,-0.48715,0.00026,19.23912]
[1780251413208,32.19,73533.5,16.4,-0.48718,0.00026,19.23914]
[1780251413848,32.18,73532.8,16.4,-0.48736,0.00026,19.23923]
[1780251420832,32.17,73530.66,16.4,-0.48791,0.00026,19.23949]
[1780251423469,32.17,73530.95,16.4,-0.48783,0.00026,19.23946]
[1780251430902,32.16,73529.42,16.4,-0.48823,0.00026,19.23963]
[1780251436945,32.15,73529.51,16.4,-0.4882,0.00026,19.23962]
[1780251441980,32.15,73531.57,16.4,-0.48767,0.00026,19.23938]
[1780251448022,32.14,73530.38,16.4,-0.48798,0.00026,19.23952]
[1780251454064,32.13,73530.41,16.4,-0.48797,0.00026,19.23526]
[1780251459098,32.12,73530.52,16.4,-0.48794,0.00026,19.23525]
[1780251464906,32.12,73530.62,16.4,-0.48791,0.00026,19.23524]
[1780251464991,32.12,73530.62,16.4,-0.48791,0.00026,19.23524]
[1780251465113,32.12,73530.62,16.4,-0.48791,0.00026,19.23524]
[1780251465141,32.12,73525.27,16.4,-0.48929,0.00026,19.23573]
[1780251466148,32.12,73519.57,16.4,-0.49076,0.00026,19.23601]
[1780251466724,32.12,73519.57,16.4,-0.49076,0.00026,19.23601]
[1780251466754,32.12,73519.57,16.4,-0.49076,0.00026,19.23601]
[1780251467155,32.11,73516.73,16.4,-0.49149,0.00026,19.23606]
[1780251473532,32.12,73516.07,16.4,-0.49166,0.00026,19.23606]
[1780251477366,32.12,73514.29,16.4,-0.49212,0.00026,19.23604]
[1780251481253,32.12,73519.64,16.4,-0.49074,0.00026,19.23601]
[1780251481683,32.12,73519.64,16.4,-0.49074,0.00026,19.23601]
[1780251486822,32.12,73518.79,16.4,-0.49096,0.00026,19.23603]
[1780251492332,32.13,73515.62,16.4,-0.49177,0.00026,19.23605]
[1780251502003,32.13,73515.23,16.4,-0.49187,0.00026,19.23605]
[1780251502332,32.13,73515.23,16.4,-0.49187,0.00026,19.23605]
[1780251504844,32.13,73515.13,16.4,-0.4919,0.00026,19.23605]
[1780251504999,32.13,73515.13,16.4,-0.4919,0.00026,19.23605]
[1780251505002,32.13,73515.13,16.4,-0.4919,0.00026,19.23605]
[1780251505423,32.14,73511.03,16.4,-0.49296,0.00026,19.23594]
[1780251506235,32.14,73511.03,16.4,-0.49296,0.00026,19.23594]
[1780251508700,32.13,73507.71,16.4,-0.49381,0.00026,19.23576]
[1780251513326,32.13,73510.45,16.4,-0.49311,0.00026,19.23166]
[1780251513479,32.14,73510.49,16.4,-0.49309,0.00026,19.23167]
[1780251515495,32.14,73518.23,16.4,-0.4911,0.00026,19.23179]
[1780251522544,32.15,73519.33,16.4,-0.49082,0.00026,19.23177]
[1780251528585,32.16,73518.45,16.4,-0.49105,0.00026,19.23179]
[1780251533621,32.16,73520.02,16.4,-0.49064,0.00026,19.23175]
[1780251536068,32.16,73520.03,16.4,-0.49064,0.00026,19.23175]
[1780251539181,32.17,73520.81,16.4,-0.49044,0.00026,19.23172]
[1780251544697,32.18,73520.92,16.4,-0.49041,0.00026,19.23172]
[1780251553761,32.19,73520.98,16.4,-0.4904,0.00026,19.23172]
[1780251558797,32.2,73523.3,16.4,-0.4898,0.00026,19.23161]
[1780251565846,32.21,73520.99,16.4,-0.49039,0.00026,19.23172]
[1780251568788,32.21,73520.99,16.4,-0.49039,0.00026,19.23172]
[1780251573550,32.22,73523.03,16.4,-0.48987,0.00026,19.22737]
[1780251578662,32.22,73523.2,16.4,-0.48983,0.00026,19.22737]
[1780251584470,32.23,73523.27,16.4,-0.48981,0.00026,19.22736]
[1780251584523,32.23,73523.27,16.4,-0.48981,0.00026,19.22736]
[1780251584564,32.24,73524.54,16.4,-0.48948,0.00026,19.22729]
[1780251585691,32.24,73524.54,16.4,-0.48948,0.00026,19.22729]
[1780251585695,32.24,73525.9,16.4,-0.48914,0.00026,19.22719]
[1780251586554,32.24,73525.9,16.4,-0.48914,0.00026,19.22719]
[1780251586573,32.24,73526.46,16.4,-0.48899,0.00026,19.22715]
[1780251587619,32.24,73526.46,16.4,-0.48899,0.00026,19.22715]
[1780251588577,32.24,73526.9,16.4,-0.48888,0.00026,19.22711]
[1780251589627,32.24,73528.38,16.4,-0.4885,0.00026,19.22698]
[1780251590210,32.23,73528.08,16.4,-0.48858,0.00026,19.22701]
[1780251590249,32.23,73528.08,16.4,-0.48858,0.00026,19.22701]
[1780251590312,32.23,73528.84,16.4,-0.48838,0.00026,19.22694]
[1780251592350,32.24,73528.92,16.4,-0.48836,0.00026,19.22693]
[1780251592701,32.24,73528.92,16.4,-0.48836,0.00026,19.22693]
[1780251592383,32.24,73532.18,16.4,-0.48752,0.00026,19.22656]
[1780251594799,32.23,73535.23,16.4,-0.48674,0.00026,19.22614]
[1780251594822,32.23,73535.23,16.4,-0.48674,0.00026,19.22614]
[1780251596196,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251596291,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251596293,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251596300,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251596334,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251596480,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251596696,32.23,73535.17,16.4,-0.48676,0.00026,19.22615]
[1780251597166,32.23,73536.11,16.4,-0.48652,0.00026,19.22601]
[1780251597331,32.23,73536.11,16.4,-0.48652,0.00026,19.22601]
[1780251597364,32.23,73547.13,16.4,-0.48369,0.00026,19.22379]
[1780251598279,32.23,73547.13,16.4,-0.48369,0.00026,19.22379]
[1780251598605,32.23,73547.13,16.4,-0.48369,0.00026,19.22379]
[1780251598702,32.23,73557.42,16.4,-0.48105,0.00026,19.22086]
[1780251598883,32.23,73557.42,16.4,-0.48105,0.00026,19.22086]
[1780251599037,32.23,73557.42,16.4,-0.48105,0.00026,19.22086]
[1780251600660,32.23,73558.32,16.4,-0.48082,0.00026,19.22056]
[1780251600679,32.23,73558.32,16.4,-0.48082,0.00026,19.22056]
[1780251600684,32.23,73558.32,16.4,-0.48082,0.00026,19.22056]
[1780251601670,32.23,73558.17,16.4,-0.48086,0.00026,19.22062]
[1780251601678,32.23,73558.17,16.4,-0.48086,0.00026,19.22062]
[1780251601732,32.24,73548.34,16.4,-0.48338,0.00026,19.2235]
[1780251602655,32.24,73548.34,16.4,-0.48338,0.00026,19.2235]
[1780251603105,32.24,73540.37,16.4,-0.48542,0.00026,19.22527]
[1780251608140,32.25,73539.46,16.4,-0.48566,0.00026,19.22544]
[1780251614182,32.26,73539.16,16.4,-0.48574,0.00026,19.2255]
[1780251619217,32.27,73539.11,16.4,-0.48575,0.00026,19.22551]
[1780251629287,32.29,73539.07,16.4,-0.48577,0.00026,19.22552]
[1780251634322,32.3,73539.09,16.4,-0.48576,0.00026,19.22127]
[1780251642378,32.31,73538.76,16.4,-0.48585,0.00026,19.22133]
[1780251647413,32.32,73539.16,16.4,-0.48575,0.00026,19.22126]
[1780251652449,32.33,73539.3,16.4,-0.48571,0.00026,19.22124]
[1780251659498,32.35,73539.0,16.4,-0.48579,0.00026,19.2213]
[1780251664535,32.35,73540.65,16.4,-0.48537,0.00026,19.221]
[1780251669568,32.36,73540.37,16.4,-0.48545,0.00026,19.22105]
[1780251674791,32.37,73540.55,16.4,-0.4854,0.00026,19.22102]
[1780251674820,32.37,73540.55,16.4,-0.4854,0.00026,19.22102]
[1780251674799,32.37,73540.55,16.4,-0.4854,0.00026,19.22102]
[1780251680646,32.38,73538.39,16.4,-0.48595,0.00026,19.22141]
[1780251686688,32.38,73538.66,16.4,-0.48589,0.00026,19.22137]
[1780251689471,32.38,73538.66,16.4,-0.48589,0.00026,19.22137]
[1780251689572,32.38,73538.66,16.4,-0.48589,0.00026,19.22137]
[1780251690251,32.38,73538.66,16.4,-0.48589,0.00026,19.22137]
[1780251690867,32.38,73538.66,16.4,-0.48589,0.00026,19.22137]
[1780251690352,32.38,73538.66,16.4,-0.48589,0.00026,19.22137]
[1780251691723,32.38,73538.81,16.4,-0.48585,0.00026,19.21709]
[1780251692942,32.39,73539.01,16.4,-0.4858,0.00026,19.21705]
[1780251696336,32.39,73541.33,16.4,-0.48521,0.00026,19.21662]
[1780251696437,32.39,73541.33,16.4,-0.48521,0.00026,19.21662]
[1780251698226,32.39,73541.33,16.4,-0.48521,0.00026,19.21662]
[1780251698873,32.39,73541.33,16.4,-0.48521,0.00026,19.21662]
[1780251698328,32.39,73541.33,16.4,-0.48521,0.00026,19.21662]
[1780251698974,32.4,73541.33,16.4,-0.48521,0.00026,19.21662]
[1780251704815,32.4,73535.31,16.4,-0.48674,0.00026,19.21766]
[1780251709803,32.4,73535.51,16.4,-0.48669,0.00026,19.21763]
[1780251710777,32.4,73535.37,16.4,-0.48673,0.00026,19.21765]
[1780251712583,32.4,73529.81,16.4,-0.48815,0.00026,19.21835]
[1780251717906,32.4,73528.49,16.4,-0.48849,0.00026,19.21848]
[1780251722941,32.41,73527.52,16.4,-0.48873,0.00026,19.21857]
[1780251724979,32.41,73527.52,16.4,-0.48873,0.00026,19.21857]
[1780251729294,32.41,73528.74,16.4,-0.48842,0.00026,19.21846]
[1780251735026,32.41,73530.46,16.4,-0.48798,0.00026,19.21828]
[1780251737935,32.41,73531.25,16.4,-0.48778,0.00026,19.21819]
[1780251738047,32.41,73538.7,16.4,-0.48588,0.00026,19.21711]
[1780251744088,32.42,73541.28,16.4,-0.48522,0.00026,19.21664]
[1780251750109,32.42,73542.56,16.4,-0.4849,0.00026,19.21639]
[1780251755808,32.42,73543.61,16.4,-0.48463,0.00026,19.21191]
[1780251761208,32.43,73544.01,16.4,-0.48453,0.00026,19.21183]
[1780251765048,32.43,73544.01,16.4,-0.48453,0.00026,19.21183]
[1780251770273,32.44,73546.47,16.4,-0.4839,0.00025,19.21128]
[1780251775609,32.44,73546.47,16.4,-0.4839,0.00025,19.21128]
[1780251775644,32.44,73546.47,16.4,-0.4839,0.00025,19.21128]
[1780251782357,32.45,73545.96,16.4,-0.48403,0.00025,19.2114]
[1780251785690,32.45,73546.02,16.4,-0.48402,0.00025,19.21139]
[1780251785717,32.45,73546.02,16.4,-0.48402,0.00025,19.21139]
[1780251785791,32.45,73546.02,16.4,-0.48402,0.00025,19.21139]
[1780251787497,32.45,73545.93,16.4,-0.48404,0.00025,19.21141]
[1780251787599,32.45,73545.91,16.4,-0.48405,0.00025,19.21141]
[1780251798472,32.45,73545.97,16.4,-0.48403,0.00025,19.2114]
[1780251804373,32.46,73546.11,16.4,-0.484,0.00025,19.21137]
[1780251804481,32.46,73546.11,16.4,-0.484,0.00025,19.21137]
[1780251808971,32.46,73546.17,16.4,-0.48398,0.00025,19.21136]
[1780251809575,32.46,73546.16,16.4,-0.48399,0.00025,19.21136]
[1780251818614,32.47,73545.6,16.4,-0.48413,0.00025,19.20723]
[1780251820549,32.47,73545.7,16.4,-0.4841,0.00025,19.20721]
[1780251820628,32.47,73545.56,16.4,-0.48414,0.00025,19.20724]
[1780251821588,32.47,73545.56,16.4,-0.48414,0.00025,19.20724]
[1780251822796,32.47,73545.81,16.4,-0.48408,0.00025,19.20718]
[1780251822897,32.47,73545.81,16.4,-0.48408,0.00025,19.20718]
[1780251829751,32.47,73545.6,16.4,-0.48413,0.00025,19.20723]
[1780251831600,32.47,73545.6,16.4,-0.48413,0.00025,19.20723]
[1780251831706,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251832760,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251833649,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251833655,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251834675,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251834828,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251835698,32.47,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251840778,32.46,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251840823,32.46,73545.88,16.4,-0.48406,0.00025,19.20717]
[1780251841431,32.46,73545.88,16.4,-0.48406,0.00025,19.20716]
[1780251841781,32.46,73541.05,16.4,-0.48529,0.00025,19.20818]
[1780251843539,32.45,73544.83,16.4,-0.48432,0.00025,19.2074]
[1780251845295,32.45,73544.37,16.4,-0.48444,0.00025,19.2075]
[1780251846655,32.45,73541.43,16.4,-0.48519,0.00025,19.20811]
[1780251851851,32.44,73539.71,16.4,-0.48563,0.00026,19.20843]
[1780251857109,32.44,73539.7,16.4,-0.48563,0.00026,19.20843]
[1780251857666,32.44,73539.7,16.4,-0.48563,0.00026,19.20843]
[1780251862928,32.43,73538.24,16.4,-0.486,0.00026,19.20868]
[1780251867963,32.42,73537.82,16.4,-0.4861,0.00026,19.20875]
[1780251872998,32.41,73538.0,16.4,-0.48606,0.00026,19.20446]
[1780251878033,32.4,73538.2,16.4,-0.486,0.00026,19.20442]
[1780251883069,32.4,73538.31,16.4,-0.48597,0.00026,19.2044]
[1780251888103,32.39,73538.31,16.4,-0.48597,0.00026,19.2044]
[1780251893137,32.39,73538.12,16.4,-0.48602,0.00026,19.20443]
[1780251897282,32.38,73538.2,16.4,-0.486,0.00026,19.20442]
[1780251897307,32.38,73538.2,16.4,-0.486,0.00026,19.20442]
[1780251903208,32.37,73544.35,16.4,-0.48443,0.00026,19.20321]
[1780251908243,32.37,73545.39,16.4,-0.48416,0.00026,19.20298]
[1780251913281,32.37,73544.46,16.4,-0.4844,0.00026,19.20318]
[1780251918316,32.36,73543.82,16.4,-0.48456,0.00026,19.20332]
[1780251924360,32.35,73544.18,16.4,-0.48446,0.00026,19.20324]
[1780251927277,32.35,73544.43,16.4,-0.4844,0.00026,19.20318]
[1780251927285,32.35,73544.43,16.4,-0.4844,0.00026,19.20318]
[1780251927423,32.35,73544.43,16.4,-0.4844,0.00026,19.20318]
[1780251927429,32.35,73544.43,16.4,-0.4844,0.00026,19.20318]
[1780251929762,32.35,73547.85,16.4,-0.48353,0.00026,19.20238]
[1780251929809,32.35,73547.85,16.4,-0.48353,0.00026,19.20238]
[1780251934643,32.35,73549.29,16.4,-0.48315,0.00026,19.19775]
[1780251940472,32.34,73550.93,16.4,-0.48273,0.00026,19.19731]
[1780251945507,32.34,73551.28,16.4,-0.48264,0.00026,19.19722]
[1780251951549,32.34,73551.56,16.4,-0.48257,0.00026,19.19714]
[1780251956584,32.33,73551.91,16.4,-0.48248,0.00026,19.19704]
[1780251957959,32.33,73551.91,16.4,-0.48248,0.00026,19.19704]
[1780251957969,32.33,73551.91,16.4,-0.48248,0.00026,19.19704]
[1780251959979,32.33,73556.64,16.4,-0.48127,0.00026,19.19562]
[1780251960295,32.33,73556.78,16.4,-0.48123,0.00026,19.19558]
[1780251961178,32.33,73556.82,16.4,-0.48122,0.00026,19.19557]
[1780251962629,32.33,73556.82,16.4,-0.48122,0.00026,19.19557]
[1780251962635,32.33,73556.82,16.4,-0.48122,0.00026,19.19557]
[1780251962777,32.33,73556.82,16.4,-0.48122,0.00026,19.19557]
[1780251967496,32.33,73560.0,16.4,-0.48041,0.00026,19.19451]
[1780251968442,32.33,73560.7,16.4,-0.48023,0.00026,19.19427]
[1780251969973,32.33,73562.37,16.4,-0.4798,0.00026,19.19367]
[1780251975719,32.34,73560.49,16.4,-0.48029,0.00026,19.19434]
[1780251977615,32.34,73560.41,16.4,-0.48031,0.00026,19.19437]
[1780251977805,32.34,73560.41,16.4,-0.48031,0.00026,19.19437]
[1780251980025,32.34,73562.12,16.4,-0.47987,0.00026,19.19377]
[1780251980049,32.34,73562.12,16.4,-0.47987,0.00026,19.19377]
[1780251985789,32.34,73566.42,16.4,-0.47877,0.00026,19.19214]
[1780251990824,32.34,73566.09,16.4,-0.47886,0.00026,19.19228]
[1780251996866,32.35,73566.85,16.4,-0.47866,0.00026,19.18771]
[1780251997594,32.35,73566.85,16.4,-0.47866,0.00026,19.18771]
[1780252000567,32.35,73572.02,16.4,-0.47734,0.00026,19.18555]
[1780252003354,32.35,73575.85,16.4,-0.47636,0.00026,19.18381]
[1780252003390,32.35,73575.85,16.4,-0.47636,0.00026,19.18381]
[1780252003903,32.35,73575.85,16.4,-0.47636,0.00026,19.18381]
[1780252003980,32.35,73575.85,16.4,-0.47636,0.00026,19.18381]
[1780252004132,32.35,73575.85,16.4,-0.47636,0.00026,19.18381]
[1780252004950,32.35,73579.06,16.4,-0.47554,0.00026,19.18227]
[1780252005100,32.35,73573.62,16.4,-0.47693,0.00026,19.18484]
[1780252005417,32.35,73573.62,16.4,-0.47693,0.00026,19.18484]
[1780252005449,32.35,73573.62,16.4,-0.47693,0.00026,19.18484]
[1780252010970,32.35,73575.41,16.4,-0.47648,0.00026,19.18403]
[1780252016029,32.36,73576.38,16.4,-0.47623,0.00026,19.18357]
[1780252022859,32.36,73578.07,16.4,-0.4758,0.00026,19.18277]
[1780252028098,32.37,73578.01,16.4,-0.47582,0.00026,19.18281]
[1780252034142,32.37,73575.16,16.4,-0.47655,0.00026,19.18416]
[1780252039177,32.37,73574.31,16.4,-0.47677,0.00026,19.18456]
[1780252046226,32.38,73576.37,16.4,-0.47624,0.00026,19.18361]
[1780252052270,32.38,73574.07,16.4,-0.47683,0.00026,19.18041]
[1780252059317,32.39,73574.15,16.4,-0.47681,0.00026,19.18038]
[1780252069387,32.39,73574.04,16.4,-0.47684,0.00026,19.18044]
[1780252075655,32.39,73574.15,16.4,-0.47681,0.00026,19.18039]
[1780252076008,32.39,73574.15,16.4,-0.47681,0.00026,19.18039]
[1780252081471,32.4,73574.23,16.4,-0.47679,0.00026,19.18035]
[1780252082929,32.4,73574.23,16.4,-0.47679,0.00026,19.18035]
[1780252088520,32.4,73574.39,16.4,-0.47675,0.00026,19.18028]
[1780252093563,32.4,73575.33,16.4,-0.47651,0.00026,19.17985]
[1780252094566,32.4,73580.86,16.4,-0.4751,0.00026,19.17717]
[1780252100608,32.4,73582.87,16.4,-0.47459,0.00026,19.17614]
[1780252104516,32.4,73582.87,16.4,-0.47459,0.00026,19.17614]
[1780252104535,32.4,73582.87,16.4,-0.47459,0.00026,19.17614]
[1780252110678,32.41,73582.87,16.4,-0.47459,0.00026,19.17615]
[1780252112930,32.41,73582.87,16.4,-0.47459,0.00026,19.17615]
[1780252121755,32.41,73582.98,16.4,-0.47457,0.00026,19.17183]
[1780252132832,32.42,73582.94,16.4,-0.47458,0.00026,19.17187]
[1780252142942,32.42,73582.94,16.4,-0.47458,0.00026,19.17187]
[1780252148944,32.43,73582.91,16.4,-0.47459,0.00025,19.1719]
[1780252157000,32.44,73582.87,16.4,-0.47461,0.00025,19.17193]
[1780252162035,32.44,73584.39,16.4,-0.47422,0.00025,19.17114]
[1780252164167,32.44,73583.46,16.4,-0.47446,0.00025,19.17163]
[1780252164244,32.44,73583.46,16.4,-0.47446,0.00025,19.17163]
[1780252164251,32.44,73583.46,16.4,-0.47446,0.00025,19.17163]
[1780252164327,32.44,73574.62,16.4,-0.47671,0.00025,19.17597]
[1780252165056,32.44,73568.96,16.4,-0.47816,0.00026,19.17843]
[1780252166257,32.44,73568.96,16.4,-0.47816,0.00026,19.17843]
[1780252167228,32.44,73567.69,16.4,-0.47848,0.00026,19.17895]
[1780252167319,32.45,73561.99,16.4,-0.47993,0.00026,19.18111]
[1780252167718,32.45,73561.99,16.4,-0.47993,0.00026,19.18111]
[1780252167757,32.45,73561.99,16.4,-0.47993,0.00026,19.18111]
[1780252170626,32.45,73561.22,16.4,-0.48013,0.00026,19.18138]
[1780252172369,32.45,73561.08,16.4,-0.48016,0.00026,19.17717]
[1780252172372,32.45,73561.08,16.4,-0.48016,0.00026,19.17717]
[1780252173151,32.45,73559.44,16.4,-0.48058,0.00026,19.17773]
[1780252173220,32.45,73553.5,16.4,-0.4821,0.00026,19.1796]
[1780252173904,32.45,73553.5,16.4,-0.4821,0.00026,19.1796]
[1780252174440,32.45,73552.86,16.4,-0.48226,0.00026,19.17978]
[1780252174724,32.45,73552.86,16.4,-0.48226,0.00026,19.17978]
[1780252177408,32.45,73550.44,16.4,-0.48288,0.00026,19.18045]
[1780252179015,32.45,73548.63,16.4,-0.48334,0.00026,19.18092]
[1780252179547,32.45,73548.82,16.4,-0.48329,0.00026,19.18087]
[1780252185197,32.44,73547.0,16.4,-0.48376,0.00026,19.18131]
[1780252188676,32.44,73547.41,16.4,-0.48365,0.00026,19.18121]
[1780252189721,32.44,73550.58,16.4,-0.48284,0.00026,19.1804]
[1780252196308,32.43,73550.71,16.4,-0.48281,0.00026,19.18037]
[1780252196324,32.43,73550.71,16.4,-0.48281,0.00026,19.18037]
[1780252196628,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196655,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196702,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196723,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196736,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196896,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196914,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252196974,32.43,73550.19,16.4,-0.48294,0.00026,19.1805]
[1780252197281,32.43,73536.99,16.4,-0.48631,0.00026,19.18332]
[1780252197571,32.43,73536.99,16.4,-0.48631,0.00026,19.18332]
[1780252197629,32.43,73536.99,16.4,-0.48631,0.00026,19.18332]
[1780252197701,32.43,73536.99,16.4,-0.48631,0.00026,19.18332]
[1780252197990,32.43,73536.99,16.4,-0.48631,0.00026,19.18332]
[1780252198023,32.43,73536.99,16.4,-0.48631,0.00026,19.18332]
[1780252198288,32.43,73534.91,16.4,-0.48684,0.00026,19.18363]
[1780252198703,32.43,73534.91,16.4,-0.48684,0.00026,19.18363]
[1780252199313,32.43,73534.91,16.4,-0.48684,0.00026,19.18363]
[1780252205337,32.43,73533.47,16.4,-0.48721,0.00026,19.18384]
[1780252206437,32.43,73534.85,16.4,-0.48686,0.00026,19.18364]
[1780252206463,32.43,73534.85,16.4,-0.48686,0.00026,19.18364]
[1780252207351,32.43,73540.55,16.4,-0.4854,0.00026,19.18269]
[1780252214400,32.44,73540.63,16.4,-0.48538,0.00026,19.18268]
[1780252220442,32.44,73540.72,16.4,-0.48536,0.00026,19.18266]
[1780252226714,32.44,73541.1,16.4,-0.48526,0.00026,19.18259]
[1780252227874,32.44,73541.1,16.4,-0.48526,0.00026,19.18259]
[1780252228189,32.45,73541.1,16.4,-0.48526,0.00026,19.18259]
[1780252228708,32.45,73541.1,16.4,-0.48526,0.00026,19.18259]
[1780252230725,32.44,73545.98,16.4,-0.48402,0.00026,19.18156]
[1780252230916,32.44,73545.98,16.4,-0.48402,0.00026,19.18156]
[1780252233961,32.44,73545.44,16.4,-0.48415,0.00026,19.17741]
[1780252239576,32.42,73543.45,16.4,-0.48466,0.00026,19.17784]
[1780252246625,32.41,73540.68,16.4,-0.48536,0.00026,19.1784]
[1780252247595,32.41,73540.68,16.4,-0.48536,0.00026,19.1784]
[1780252250178,32.41,73541.08,16.4,-0.48526,0.00026,19.17832]
[1780252250741,32.41,73541.12,16.4,-0.48525,0.00026,19.17831]
[1780252250779,32.41,73541.12,16.4,-0.48525,0.00026,19.17831]
[1780252251659,32.41,73545.79,16.4,-0.48405,0.00026,19.17732]
[1780252255742,32.4,73546.06,16.4,-0.48399,0.00026,19.17725]
[1780252258451,32.4,73546.03,16.4,-0.48399,0.00026,19.17726]
[1780252260579,32.4,73546.05,15.1,-0.48399,0.00026,19.17725]
[1780252261507,32.4,73546.05,15.1,-0.48399,0.00026,19.17725]
[1780252262740,32.4,73551.25,15.1,-0.48266,0.00026,19.17593]
[1780252266731,32.4,73551.42,15.1,-0.48261,0.00026,19.17589]
[1780252266740,32.4,73551.42,15.1,-0.48261,0.00026,19.17589]
[1780252268782,32.39,73555.92,15.1,-0.48146,0.00026,19.17456]
[1780252269715,32.39,73555.92,15.1,-0.48146,0.00026,19.17456]
[1780252269731,32.39,73555.92,15.1,-0.48146,0.00026,19.17456]
[1780252274825,32.39,73557.65,15.1,-0.48102,0.00026,19.17401]
[1780252278166,32.39,73557.87,15.1,-0.48096,0.00026,19.17394]
[1780252278384,32.39,73557.87,15.1,-0.48096,0.00026,19.17394]
[1780252278853,32.39,73565.88,15.1,-0.47891,0.00026,19.17107]
[1780252279859,32.39,73570.87,15.1,-0.47764,0.00026,19.16903]
[1780252281021,32.39,73570.87,15.1,-0.47764,0.00026,19.16903]
[1780252281056,32.39,73570.87,15.1,-0.47764,0.00026,19.16903]
[1780252283072,32.39,73571.54,15.1,-0.47747,0.00026,19.16874]
[1780252284531,32.39,73571.54,15.1,-0.47747,0.00026,19.16874]
[1780252285074,32.39,73571.67,15.1,-0.47744,0.00026,19.16869]
[1780252291047,32.4,73573.53,15.1,-0.47696,0.00026,19.16787]
[1780252296978,32.4,73578.68,15.1,-0.47564,0.00026,19.16118]
[1780252299358,32.4,73578.81,15.1,-0.47561,0.00026,19.16112]
[1780252305465,32.41,73580.74,15.1,-0.47512,0.00026,19.16016]
[1780252305470,32.41,73580.74,15.1,-0.47512,0.00026,19.16016]
[1780252308155,32.41,73580.4,15.1,-0.47521,0.00026,19.16034]
[1780252311747,32.41,73580.57,15.1,-0.47517,0.00026,19.16025]
[1780252312237,32.41,73580.57,15.1,-0.47517,0.00026,19.16025]
[1780252312289,32.41,73585.55,15.1,-0.4739,0.00026,19.15764]
[1780252313650,32.41,73589.15,15.1,-0.47298,0.00026,19.15564]
[1780252313662,32.41,73589.15,15.1,-0.47298,0.00026,19.15564]
[1780252313676,32.41,73589.15,15.1,-0.47298,0.00026,19.15564]
[1780252313695,32.41,73589.15,15.1,-0.47298,0.00026,19.15564]
[1780252313727,32.41,73589.15,15.1,-0.47298,0.00026,19.15564]
[1780252314102,32.41,73596.3,15.1,-0.47116,0.00026,19.15135]
[1780252318999,32.41,73599.53,15.1,-0.47033,0.00025,19.14928]
[1780252319016,32.41,73599.53,15.1,-0.47033,0.00025,19.14928]
[1780252319339,32.41,73599.53,15.1,-0.47033,0.00025,19.14928]
[1780252319376,32.41,73599.53,15.1,-0.47033,0.00025,19.14928]
[1780252319472,32.41,73608.12,15.1,-0.46814,0.00025,19.14338]
[1780252319953,32.41,73608.12,15.1,-0.46814,0.00025,19.14338]
[1780252320126,32.41,73608.12,15.1,-0.46814,0.00025,19.14338]
[1780252320276,32.41,73613.64,15.1,-0.46673,0.00025,19.13927]
[1780252320675,32.41,73613.64,15.1,-0.46673,0.00025,19.13927]
[1780252321547,32.41,73613.64,15.1,-0.46673,0.00025,19.13927]
[1780252321576,32.41,73609.02,15.1,-0.46791,0.00025,19.14271]
[1780252322828,32.41,73607.08,15.1,-0.4684,0.00025,19.14411]
[1780252325121,32.41,73606.35,15.1,-0.46859,0.00025,19.14462]
[1780252328550,32.41,73606.12,15.1,-0.46865,0.00025,19.14478]
[1780252328797,32.4,73606.12,15.1,-0.46864,0.00025,19.14477]
[1780252328826,32.4,73606.12,15.1,-0.46864,0.00025,19.14477]
[1780252329208,32.4,73595.94,15.1,-0.47124,0.00026,19.15154]
[1780252334245,32.4,73593.94,15.1,-0.47175,0.00026,19.15279]
[1780252339278,32.41,73592.47,15.1,-0.47213,0.00026,19.15368]
[1780252344313,32.41,73592.47,15.1,-0.47213,0.00026,19.15368]
[1780252347342,32.41,73592.5,15.1,-0.47212,0.00026,19.15367]
[1780252347360,32.41,73592.5,15.1,-0.47212,0.00026,19.15367]
[1780252347561,32.41,73592.5,15.1,-0.47212,0.00026,19.15367]
[1780252347443,32.41,73592.34,15.1,-0.47216,0.00026,19.15376]
[1780252348528,32.41,73592.34,15.1,-0.47216,0.00026,19.15376]
[1780252348538,32.41,73585.85,15.1,-0.47382,0.00026,19.15748]
[1780252348799,32.41,73585.85,15.1,-0.47382,0.00026,19.15748]
[1780252352815,32.41,73585.1,15.1,-0.47401,0.00026,19.15362]
[1780252352918,32.41,73585.1,15.1,-0.47401,0.00026,19.15362]
[1780252358411,32.42,73584.98,15.1,-0.47404,0.00026,19.15369]
[1780252363446,32.42,73585.72,15.1,-0.47386,0.00026,19.15329]
[1780252368481,32.43,73584.76,15.1,-0.4741,0.00026,19.15382]
[1780252370695,32.43,73585.11,15.1,-0.47401,0.00026,19.15364]
[1780252376537,32.43,73585.68,15.1,-0.47387,0.00026,19.15334]
[1780252381572,32.44,73585.45,15.1,-0.47393,0.00026,19.15347]
[1780252386607,32.44,73585.46,15.1,-0.47393,0.00026,19.15347]
[1780252391642,32.45,73585.8,15.1,-0.47385,0.00026,19.15329]
[1780252392063,32.45,73585.8,15.1,-0.47385,0.00026,19.15329]
[1780252398691,32.45,73585.77,15.1,-0.47386,0.00025,19.15332]
[1780252403726,32.46,73585.82,15.1,-0.47385,0.00025,19.1533]
[1780252408461,32.46,73585.82,15.1,-0.47385,0.00025,19.1533]
[1780252408483,32.46,73585.82,15.1,-0.47385,0.00025,19.1533]
[1780252409463,32.46,73585.82,15.1,-0.47385,0.00025,19.1533]
[1780252412877,32.46,73579.4,15.1,-0.47548,0.00026,19.15237]
[1780252418831,32.46,73578.64,15.1,-0.47568,0.00026,19.15274]
[1780252423866,32.47,73579.06,15.1,-0.47557,0.00025,19.15254]
[1780252428901,32.47,73578.67,15.1,-0.47567,0.00025,19.15274]
[1780252436957,32.47,73578.35,15.1,-0.47576,0.00025,19.1529]
[1780252441992,32.48,73578.1,15.1,-0.47582,0.00025,19.15302]
[1780252447028,32.48,73577.61,15.1,-0.47595,0.00025,19.15326]
[1780252452063,32.48,73576.08,15.1,-0.47634,0.00025,19.15399]
[1780252455134,32.48,73575.5,15.1,-0.47649,0.00025,19.15426]
[1780252455454,32.48,73575.5,15.1,-0.47649,0.00025,19.15426]
[1780252456092,32.48,73571.32,15.1,-0.47755,0.00025,19.15613]
[1780252458202,32.48,73570.54,15.1,-0.47775,0.00025,19.15646]
[1780252464148,32.48,73564.36,15.1,-0.47933,0.00026,19.15893]
[1780252469185,32.49,73565.26,15.1,-0.4791,0.00026,19.15859]
[1780252475231,32.49,73565.03,15.1,-0.47916,0.00026,19.15441]
[1780252480266,32.49,73563.89,15.1,-0.47945,0.00026,19.15484]
[1780252482698,32.49,73563.95,15.1,-0.47943,0.00026,19.15482]
[1780252486499,32.49,73561.66,15.1,-0.48002,0.00026,19.15565]
[1780252487316,32.5,73557.38,15.1,-0.48111,0.00026,19.1571]
[1780252493008,32.5,73555.32,15.1,-0.48164,0.00026,19.15774]
[1780252498395,32.5,73556.87,15.1,-0.48124,0.00026,19.15726]
[1780252499352,32.5,73556.87,15.1,-0.48124,0.00026,19.15726]
[1780252499380,32.5,73556.87,15.1,-0.48124,0.00026,19.15726]
[1780252499778,32.5,73557.94,15.1,-0.48097,0.00026,19.15692]
[1780252504182,32.51,73560.85,15.1,-0.48023,0.00025,19.15595]
[1780252509473,32.51,73562.46,15.1,-0.47982,0.00025,19.15538]
[1780252514508,32.51,73562.58,15.1,-0.47979,0.00025,19.15534]
[1780252516578,32.51,73562.58,15.1,-0.47979,0.00025,19.15534]
[1780252526592,32.52,73563.93,15.1,-0.47945,0.00025,19.15485]
[1780252531626,32.52,73563.99,15.1,-0.47943,0.00025,19.15055]
[1780252536662,32.52,73566.28,15.1,-0.47885,0.00025,19.14968]
[1780252546589,32.52,73566.33,15.1,-0.47884,0.00025,19.14966]
[1780252551340,32.52,73565.72,15.1,-0.47899,0.00025,19.1499]
[1780252551345,32.52,73565.72,15.1,-0.47899,0.00025,19.1499]
[1780252551388,32.52,73565.72,15.1,-0.47899,0.00025,19.1499]
[1780252559823,32.52,73564.58,15.1,-0.47928,0.00025,19.15034]
[1780252568887,32.53,73565.13,15.1,-0.47914,0.00025,19.15013]
[1780252573922,32.53,73566.54,15.1,-0.47879,0.00025,19.14959]
[1780252578498,32.53,73566.5,15.1,-0.4788,0.00025,19.14961]
[1780252579389,32.53,73566.44,15.1,-0.47881,0.00025,19.14963]
[1780252588022,32.53,73566.65,15.1,-0.47876,0.00025,19.14955]
[1780252590056,32.53,73566.7,15.1,-0.47875,0.00025,19.14953]
[1780252597624,32.53,73566.69,15.1,-0.47875,0.00025,19.14526]
[1780252597634,32.53,73566.69,15.1,-0.47875,0.00025,19.14526]
[1780252597660,32.53,73566.69,15.1,-0.47875,0.00025,19.14526]
[1780252599099,32.54,73560.01,15.1,-0.48045,0.00025,19.14771]
[1780252604137,32.54,73558.44,15.1,-0.48085,0.00025,19.14824]
[1780252608165,32.54,73558.52,15.1,-0.48083,0.00025,19.14821]
[1780252614206,32.54,73560.93,15.1,-0.48022,0.00025,19.1474]
[1780252615421,32.54,73560.93,15.1,-0.48022,0.00025,19.1474]
[1780252621082,32.55,73558.83,15.1,-0.48075,0.00025,19.14812]
[1780252622247,32.55,73559.47,15.1,-0.48059,0.00025,19.1479]
[1780252622330,32.55,73559.47,15.1,-0.48059,0.00025,19.1479]
[1780252628305,32.55,73561.46,15.1,-0.48008,0.00025,19.14722]
[1780252633340,32.55,73564.74,15.1,-0.47925,0.00025,19.14603]
[1780252644417,32.55,73564.95,15.1,-0.4792,0.00025,19.14595]
[1780252648352,32.55,73564.95,15.1,-0.4792,0.00025,19.14595]
[1780252648409,32.55,73564.95,15.1,-0.4792,0.00025,19.14595]
[1780252648793,32.55,73564.95,15.1,-0.4792,0.00025,19.14595]
[1780252649486,32.55,73564.74,15.1,-0.47925,0.00025,19.14603]
[1780252656501,32.55,73562.05,15.1,-0.47993,0.00025,19.14274]
[1780252661536,32.55,73561.7,15.1,-0.48002,0.00025,19.14287]
[1780252666578,32.55,73561.66,15.1,-0.48003,0.00025,19.14288]
[1780252671613,32.55,73562.74,15.1,-0.47976,0.00025,19.1425]
[1780252677655,32.55,73562.64,15.1,-0.47978,0.00025,19.14253]
[1780252682690,32.56,73562.27,15.1,-0.47988,0.00025,19.14267]
[1780252688732,32.56,73562.5,15.1,-0.47982,0.00025,19.14258]
[1780252693767,32.56,73562.51,15.1,-0.47982,0.00025,19.14258]
[1780252694656,32.56,73562.51,15.1,-0.47982,0.00025,19.14258]
[1780252694804,32.56,73562.51,15.1,-0.47982,0.00025,19.14258]
[1780252695722,32.56,73562.47,15.1,-0.47983,0.00025,19.1426]
[1780252696120,32.56,73561.26,15.1,-0.48014,0.00025,19.14302]
[1780252702831,32.56,73558.37,15.1,-0.48087,0.00025,19.144]
[1780252707866,32.56,73559.09,15.1,-0.48069,0.00025,19.14377]
[1780252712901,32.56,73559.23,15.1,-0.48065,0.00025,19.13945]
[1780252718942,32.56,73559.22,15.1,-0.48066,0.00025,19.13945]
[1780252720771,32.56,73559.24,15.1,-0.48065,0.00025,19.13944]
[1780252725993,32.57,73559.12,15.1,-0.48068,0.00025,19.13949]
[1780252731030,32.57,73559.29,15.1,-0.48064,0.00025,19.13943]
[1780252733129,32.57,73559.29,15.1,-0.48064,0.00025,19.13943]
[1780252744121,32.57,73560.05,15.1,-0.48045,0.00025,19.13918]
[1780252749156,32.57,73559.73,15.1,-0.48053,0.00025,19.13928]
[1780252757212,32.57,73559.62,15.1,-0.48056,0.00025,19.13932]
[1780252763254,32.57,73559.68,15.1,-0.48054,0.00025,19.1393]
[1780252768289,32.57,73560.07,15.1,-0.48044,0.00025,19.13917]
[1780252772642,32.57,73560.23,15.1,-0.4804,0.00025,19.13484]
[1780252778361,32.57,73559.7,15.1,-0.48053,0.00025,19.13502]
[1780252787422,32.57,73560.1,15.1,-0.48043,0.00025,19.13488]
[1780252792826,32.57,73561.83,15.1,-0.47999,0.00025,19.13428]
[1780252794758,32.57,73563.44,15.1,-0.47958,0.00025,19.1337]
[1780252795778,32.57,73564.42,15.1,-0.47933,0.00025,19.13334]
[1780252795823,32.57,73569.83,15.1,-0.47795,0.00025,19.1312]
[1780252799397,32.57,73570.47,15.1,-0.47779,0.00025,19.13093]
[1780252799448,32.57,73570.47,15.1,-0.47779,0.00025,19.13093]
[1780252799807,32.57,73570.47,15.1,-0.47779,0.00025,19.13093]
[1780252799851,32.57,73570.47,15.1,-0.47779,0.00025,19.13093]
[1780252807578,32.57,73567.98,15.1,-0.47842,0.00025,19.13196]
[1780252813620,32.57,73567.91,15.1,-0.47844,0.00025,19.13198]
[1780252818655,32.56,73567.74,15.1,-0.47848,0.00025,19.13205]
[1780252820581,32.56,73567.74,15.1,-0.47848,0.00025,19.13205]
[1780252825704,32.56,73567.81,15.1,-0.47846,0.00025,19.13202]
[1780252835774,32.56,73566.89,15.1,-0.4787,0.00025,19.12811]
[1780252840809,32.56,73567.1,15.1,-0.47864,0.00025,19.12802]
[1780252846524,32.56,73566.89,15.1,-0.4787,0.00025,19.12811]
[1780252846548,32.56,73566.89,15.1,-0.4787,0.00025,19.12811]
[1780252847784,32.56,73566.89,15.1,-0.4787,0.00025,19.12811]
[1780252849427,32.56,73568.11,15.1,-0.47838,0.00025,19.12762]
[1780252854908,32.56,73567.95,15.1,-0.47842,0.00025,19.12768]
[1780252859943,32.56,73567.99,15.1,-0.47841,0.00025,19.12767]
[1780252861170,32.56,73567.95,15.1,-0.47842,0.00025,19.12768]
[1780252861735,32.56,73567.95,15.1,-0.47842,0.00025,19.12768]
[1780252861958,32.56,73572.24,15.1,-0.47733,0.00025,19.12588]
[1780252863793,32.56,73572.91,15.1,-0.47716,0.00025,19.12559]
[1780252865856,32.56,73573.54,15.1,-0.477,0.00025,19.12531]
[1780252872043,32.56,73576.75,15.1,-0.47618,0.00025,19.12384]
[1780252876885,32.55,73577.9,15.1,-0.47589,0.00025,19.12329]
[1780252885120,32.55,73578.11,15.1,-0.47583,0.00025,19.12318]
[1780252890155,32.55,73578.0,15.1,-0.47586,0.00025,19.12323]
[1780252895190,32.55,73578.39,15.1,-0.47576,0.00025,19.11876]
[1780252903246,32.55,73579.15,15.1,-0.47556,0.00025,19.11839]
[1780252906819,32.55,73579.15,15.1,-0.47556,0.00025,19.11839]
[1780252906916,32.55,73579.15,15.1,-0.47556,0.00025,19.11839]
[1780252913324,32.54,73580.75,15.1,-0.47515,0.00025,19.11759]
[1780252918727,32.54,73578.35,15.1,-0.47576,0.00025,19.11878]
[1780252922260,32.55,73575.52,15.1,-0.47649,0.00025,19.12012]
[1780252922353,32.55,73575.52,15.1,-0.47649,0.00025,19.12012]
[1780252922402,32.55,73575.52,15.1,-0.47649,0.00025,19.12012]
[1780252922660,32.55,73575.52,15.1,-0.47649,0.00025,19.12012]
[1780252925539,32.55,73575.39,15.1,-0.47652,0.00025,19.12018]
[1780252925572,32.55,73571.21,15.1,-0.47758,0.00025,19.12203]
[1780252931451,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252934069,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252934112,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252934202,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252934746,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252935259,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252935970,32.55,73568.93,15.1,-0.47817,0.00025,19.12299]
[1780252936856,32.55,73568.93,15.1,-0.47817,0.00025,19.123]
[1780252939829,32.55,73568.77,15.1,-0.47821,0.00025,19.12306]
[1780252939923,32.55,73568.77,15.1,-0.47821,0.00025,19.12306]
[1780252940142,32.55,73568.77,15.1,-0.47821,0.00025,19.12306]
[1780252940514,32.55,73561.09,15.1,-0.48017,0.00025,19.12597]
[1780252941375,32.55,73561.09,15.1,-0.48017,0.00025,19.12597]
[1780252941381,32.55,73561.09,15.1,-0.48017,0.00025,19.12597]
[1780252943384,32.56,73557.73,15.1,-0.48103,0.00026,19.1271]
[1780252943731,32.56,73557.73,15.1,-0.48103,0.00026,19.1271]
[1780252944467,32.56,73557.66,15.1,-0.48104,0.00025,19.12712]
[1780252944509,32.56,73557.66,15.1,-0.48104,0.00025,19.12712]
[1780252946819,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252946981,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252946999,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252947010,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252947037,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252947050,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252947155,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252947216,32.56,73555.37,15.1,-0.48163,0.00026,19.12784]
[1780252947325,32.56,73554.94,15.1,-0.48174,0.00025,19.12797]
[1780252947340,32.56,73554.94,15.1,-0.48174,0.00025,19.12797]
[1780252947391,32.56,73554.94,15.1,-0.48174,0.00025,19.12797]
[1780252947563,32.56,73543.09,15.1,-0.48476,0.00026,19.13098]
[1780252948237,32.56,73543.09,15.1,-0.48476,0.00026,19.13098]
[1780252948640,32.56,73543.09,15.1,-0.48476,0.00026,19.13098]
[1780252949020,32.56,73543.09,15.1,-0.48476,0.00026,19.13098]
[1780252949209,32.56,73543.09,15.1,-0.48476,0.00026,19.13098]
[1780252949193,32.56,73534.55,15.1,-0.48694,0.00026,19.13247]
[1780252949430,32.56,73534.55,15.1,-0.48694,0.00026,19.13247]
[1780252950103,32.56,73534.45,15.1,-0.48697,0.00026,19.13249]
[1780252950834,32.56,73534.45,15.1,-0.48697,0.00026,19.13249]
[1780252952428,32.56,73537.13,15.1,-0.48628,0.00026,19.1278]
[1780252952649,32.56,73537.13,15.1,-0.48628,0.00026,19.1278]
[1780252952659,32.56,73537.13,15.1,-0.48628,0.00026,19.1278]
[1780252952694,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252953328,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252953838,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252953866,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954050,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954054,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954158,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954192,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954213,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954226,32.56,73537.5,15.1,-0.48619,0.00026,19.12774]
[1780252954271,32.56,73537.39,15.1,-0.48621,0.00026,19.12776]
[1780252954309,32.56,73537.39,15.1,-0.48621,0.00026,19.12776]
[1780252955011,32.56,73537.39,15.1,-0.48621,0.00026,19.12776]
[1780252955045,32.55,73531.17,15.1,-0.4878,0.00026,19.12863]
[1780252955619,32.55,73526.19,15.1,-0.48907,0.00026,19.1291]
[1780252956476,32.55,73526.19,15.1,-0.48907,0.00026,19.1291]
[1780252956489,32.55,73526.19,15.1,-0.48907,0.00026,19.1291]
[1780252959580,32.55,73525.22,15.1,-0.48932,0.00026,19.12917]
[1780252962375,32.55,73524.52,15.1,-0.4895,0.00026,19.12921]
[1780252962474,32.55,73524.52,15.1,-0.4895,0.00026,19.12921]
[1780252966488,32.55,73525.14,15.1,-0.48934,0.00026,19.12917]
[1780252971731,32.55,73526.52,15.1,-0.48899,0.00026,19.12907]
[1780252976792,32.55,73526.75,15.1,-0.48893,0.00026,19.12905]
[1780252978036,32.55,73526.75,15.1,-0.48893,0.00026,19.12905]
[1780252978137,32.55,73526.75,15.1,-0.48893,0.00026,19.12905]
[1780252981067,32.55,73526.9,15.1,-0.48889,0.00026,19.12904]
[1780252988852,32.54,73528.1,15.1,-0.48858,0.00026,19.12894]
[1780252993914,32.53,73527.77,15.1,-0.48867,0.00026,19.12897]
[1780252994015,32.53,73527.8,15.1,-0.48866,0.00026,19.12896]
[1780252999966,32.52,73527.66,15.1,-0.48869,0.00026,19.12897]
[1780253006978,32.51,73527.73,15.1,-0.48868,0.00026,19.12897]
[1780253012012,32.5,73527.74,15.1,-0.48867,0.00026,19.12469]
[1780253013846,32.5,73527.74,15.1,-0.48867,0.00026,19.12469]
[1780253019062,32.49,73528.47,15.1,-0.48848,0.00026,19.12462]
[1780253024097,32.49,73528.54,15.1,-0.48847,0.00026,19.12461]
[1780253035174,32.47,73528.9,15.1,-0.48837,0.00026,19.12458]
[1780253040210,32.47,73528.78,15.1,-0.4884,0.00026,19.12459]
[1780253044504,32.46,73528.7,15.0,-0.48842,0.00026,19.12459]
[1780253050280,32.45,73532.14,15.0,-0.48754,0.00026,19.12421]
[1780253052884,32.45,73534.77,15.0,-0.48687,0.00026,19.12386]
[1780253052910,32.45,73534.77,15.0,-0.48687,0.00026,19.12386]
[1780253054401,32.45,73534.31,15.0,-0.48698,0.00026,19.12393]
[1780253056925,32.45,73534.91,15.0,-0.48683,0.00026,19.12384]
[1780253056930,32.45,73534.91,15.0,-0.48683,0.00026,19.12384]
[1780253057329,32.45,73540.62,15.0,-0.48537,0.00026,19.12288]
[1780253059322,32.45,73541.09,15.0,-0.48525,0.00026,19.12279]
[1780253061512,32.44,73541.43,15.0,-0.48516,0.00026,19.12272]
[1780253063621,32.44,73541.31,15.0,-0.48519,0.00026,19.12274]
[1780253069413,32.44,73542.55,15.0,-0.48487,0.00026,19.12249]
[1780253081497,32.43,73541.94,15.0,-0.48502,0.00026,19.11833]
[1780253086532,32.42,73542.43,15.0,-0.4849,0.00026,19.11823]
[1780253091567,32.42,73539.78,15.0,-0.48557,0.00026,19.11875]
[1780253097611,32.41,73539.51,15.0,-0.48564,0.00026,19.1188]
[1780253099761,32.41,73539.51,15.0,-0.48564,0.00026,19.1188]
[1780253100213,32.41,73539.51,15.0,-0.48564,0.00026,19.1188]
[1780253100715,32.41,73539.51,15.0,-0.48564,0.00026,19.1188]
[1780253100758,32.41,73534.27,15.0,-0.48699,0.00026,19.11964]
[1780253106680,32.4,73533.76,15.0,-0.48712,0.00026,19.11971]
[1780253111007,32.39,73533.45,15.0,-0.4872,0.00026,19.11976]
[1780253111071,32.39,73533.45,15.0,-0.4872,0.00026,19.11975]
[1780253115411,32.39,73530.67,15.0,-0.48791,0.00026,19.1201]
[1780253115464,32.39,73530.67,15.0,-0.48791,0.00026,19.1201]
[1780253115796,32.39,73530.67,15.0,-0.48791,0.00026,19.1201]
[1780253116853,32.4,73529.46,15.0,-0.48822,0.00026,19.12023]
[1780253116978,32.4,73529.46,15.0,-0.48822,0.00026,19.12023]
[1780253122796,32.41,73524.23,15.0,-0.48956,0.00026,19.12067]
[1780253130116,32.41,73524.27,15.0,-0.48955,0.00026,19.12066]
[1780253133658,32.42,73524.84,15.0,-0.48941,0.00026,19.11635]
[1780253138991,32.42,73525.33,15.0,-0.48928,0.00026,19.11632]
[1780253142237,32.42,73526.24,15.0,-0.48905,0.00026,19.11625]
[1780253148978,32.43,73525.51,15.0,-0.48924,0.00026,19.1163]
[1780253150063,32.43,73525.51,15.0,-0.48924,0.00026,19.1163]
[1780253150086,32.43,73525.51,15.0,-0.48924,0.00026,19.1163]
[1780253150579,32.43,73525.28,15.0,-0.48929,0.00026,19.11632]
[1780253150634,32.43,73525.28,15.0,-0.48929,0.00026,19.11632]
[1780253150992,32.43,73520.27,15.0,-0.49058,0.00026,19.11657]
[1780253151999,32.43,73515.26,15.0,-0.49187,0.00026,19.11662]
[1780253152616,32.43,73515.26,15.0,-0.49187,0.00026,19.11662]
[1780253157206,32.42,73514.97,15.0,-0.49194,0.00026,19.11662]
[1780253157307,32.42,73515.0,15.0,-0.49193,0.00026,19.11662]
[1780253160902,32.42,73515.14,15.0,-0.4919,0.00026,19.11662]
[1780253161064,32.42,73516.55,15.0,-0.49154,0.00026,19.11663]
[1780253162200,32.42,73516.55,15.0,-0.49154,0.00026,19.11663]
[1780253170127,32.43,73517.59,15.0,-0.49127,0.00026,19.11662]
[1780253175162,32.44,73524.23,15.0,-0.48957,0.00026,19.11639]
[1780253181204,32.45,73524.36,15.0,-0.48953,0.00026,19.11638]
[1780253186244,32.45,73524.39,15.0,-0.48952,0.00026,19.11638]
[1780253189496,32.45,73524.39,15.0,-0.48952,0.00026,19.11638]
[1780253189550,32.45,73524.39,15.0,-0.48952,0.00026,19.11638]
[1780253189968,32.45,73524.39,15.0,-0.48952,0.00026,19.11638]
[1780253192001,32.46,73524.41,15.0,-0.48952,0.00026,19.11638]
[1780253193112,32.46,73524.38,15.0,-0.48953,0.00026,19.1121]
[1780253194372,32.46,73524.38,15.0,-0.48953,0.00026,19.1121]
[1780253194409,32.46,73524.38,15.0,-0.48953,0.00026,19.1121]
[1780253194415,32.46,73524.38,15.0,-0.48953,0.00026,19.1121]
[1780253194530,32.47,73524.41,15.0,-0.48952,0.00026,19.1121]
[1780253199295,32.47,73526.21,15.0,-0.48906,0.00026,19.11197]
[1780253201353,32.47,73526.21,15.0,-0.48906,0.00026,19.11197]
[1780253212427,32.46,73527.41,15.0,-0.48875,0.00026,19.11188]
[1780253222497,32.46,73527.66,15.0,-0.48869,0.00026,19.11185]
[1780253223862,32.46,73527.63,15.0,-0.48869,0.00026,19.11186]
[1780253224511,32.46,73519.99,15.0,-0.49065,0.00026,19.1123]
[1780253229547,32.47,73516.8,15.0,-0.49147,0.00026,19.11235]
[1780253236316,32.47,73516.73,15.0,-0.49149,0.00026,19.11235]
[1780253241631,32.48,73515.89,15.0,-0.4917,0.00026,19.11235]
[1780253246666,32.48,73515.81,15.0,-0.49172,0.00026,19.11235]
[1780253248126,32.48,73515.81,15.0,-0.49172,0.00026,19.11235]
[1780253248227,32.48,73515.81,15.0,-0.49172,0.00026,19.11235]
[1780253249134,32.48,73515.81,15.0,-0.49172,0.00026,19.11235]
[1780253254722,32.48,73515.26,15.0,-0.49187,0.00026,19.10806]
[1780253262781,32.48,73515.3,15.0,-0.49186,0.00026,19.10806]
[1780253270837,32.47,73515.24,15.0,-0.49187,0.00026,19.10806]
[1780253276398,32.47,73514.96,15.0,-0.49194,0.00026,19.10806]
[1780253276449,32.47,73514.96,15.0,-0.49194,0.00026,19.10806]
[1780253279649,32.47,73514.93,15.0,-0.49195,0.00026,19.10806]
[1780253280493,32.47,73514.93,15.0,-0.49195,0.00026,19.10806]
[1780253280594,32.47,73514.93,15.0,-0.49195,0.00026,19.10806]
[1780253283367,32.47,73514.93,15.0,-0.49195,0.00026,19.10806]
[1780253283387,32.47,73514.93,15.0,-0.49195,0.00026,19.10806]
[1780253283413,32.47,73514.98,15.0,-0.49194,0.00026,19.10806]
[1780253286714,32.47,73515.33,15.0,-0.49185,0.00026,19.10806]
[1780253286726,32.47,73515.33,15.0,-0.49185,0.00026,19.10806]
[1780253286949,32.47,73514.97,15.0,-0.49194,0.00026,19.10806]
[1780253300045,32.48,73515.88,15.0,-0.49171,0.00026,19.10807]
[1780253305265,32.48,73515.91,15.0,-0.4917,0.00026,19.10807]
[1780253305330,32.48,73515.91,15.0,-0.4917,0.00026,19.10807]
[1780253305355,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253305619,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253305622,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253305807,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253305895,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253305951,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253306291,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253306602,32.49,73515.95,15.0,-0.49169,0.00026,19.10807]
[1780253309108,32.49,73509.37,15.0,-0.49338,0.00026,19.10787]
[1780253314143,32.49,73509.31,15.0,-0.49339,0.00026,19.10359]
[1780253319179,32.49,73509.3,15.0,-0.49339,0.00026,19.10359]
[1780253324214,32.49,73509.92,15.0,-0.49323,0.00026,19.10362]
[1780253328770,32.49,73509.66,15.0,-0.4933,0.00026,19.10361]
[1780253330803,32.49,73507.21,15.0,-0.49393,0.00026,19.10345]
[1780253330830,32.49,73507.21,15.0,-0.49393,0.00026,19.10345]
[1780253338312,32.49,73506.63,15.0,-0.49408,0.00026,19.10341]
[1780253340135,32.49,73506.64,15.0,-0.49408,0.00026,19.10341]
[1780253340438,32.49,73506.64,15.0,-0.49408,0.00026,19.10341]
[1780253342140,32.49,73506.78,15.0,-0.49404,0.00026,19.10342]
[1780253348382,32.49,73506.88,15.0,-0.49401,0.00026,19.10343]
[1780253353417,32.49,73507.36,15.0,-0.49389,0.00026,19.10346]
[1780253357072,32.49,73507.74,15.0,-0.49379,0.00026,19.10349]
[1780253357091,32.49,73507.74,15.0,-0.49379,0.00026,19.10349]
[1780253357098,32.49,73507.74,15.0,-0.49379,0.00026,19.10349]
[1780253362486,32.49,73511.07,15.0,-0.49294,0.00026,19.10367]
[1780253367108,32.49,73513.51,15.0,-0.49231,0.00026,19.10375]
[1780253367521,32.49,73513.9,15.0,-0.49221,0.00026,19.10376]
[1780253372556,32.5,73514.32,15.0,-0.49211,0.00026,19.09949]
[1780253377134,32.5,73517.78,15.0,-0.49122,0.00026,19.0995]
[1780253377591,32.5,73517.95,15.0,-0.49118,0.00026,19.0995]
[1780253382626,32.5,73517.43,15.0,-0.49131,0.00026,19.0995]
[1780253387661,32.5,73518.48,15.0,-0.49104,0.00026,19.09949]
[1780253389493,32.5,73518.84,15.0,-0.49095,0.00026,19.09948]
[1780253393961,32.5,73518.07,15.0,-0.49115,0.00026,19.0995]
[1780253394908,32.5,73518.34,15.0,-0.49108,0.00026,19.09949]
[1780253394925,32.5,73510.05,15.0,-0.4932,0.00026,19.09934]
[1780253400752,32.5,73511.36,15.0,-0.49287,0.00026,19.0994]
[1780253405787,32.5,73511.18,15.0,-0.49291,0.00026,19.0994]
[1780253410822,32.51,73512.96,15.0,-0.49245,0.00026,19.09946]
[1780253418878,32.51,73513.29,15.0,-0.49237,0.00026,19.09947]
[1780253425927,32.51,73512.1,15.0,-0.49268,0.00026,19.09943]
[1780253439018,32.51,73511.93,15.0,-0.49272,0.00026,19.09514]
[1780253445061,32.51,73511.01,15.0,-0.49295,0.00026,19.09511]
[1780253450095,32.51,73512.02,15.0,-0.4927,0.00026,19.09515]
[1780253458151,32.51,73510.78,15.0,-0.49301,0.00026,19.0951]
[1780253460371,32.51,73511.69,15.0,-0.49278,0.00026,19.09513]
[1780253460475,32.51,73511.69,15.0,-0.49278,0.00026,19.09513]
[1780253460484,32.51,73511.69,15.0,-0.49278,0.00026,19.09513]
[1780253460703,32.51,73511.69,15.0,-0.49278,0.00026,19.09513]
[1780253460933,32.51,73511.69,15.0,-0.49278,0.00026,19.09513]
[1780253461172,32.51,73499.06,15.0,-0.49602,0.00026,19.09403]
[1780253462769,32.51,73497.61,15.0,-0.49639,0.00026,19.09382]
[1780253462806,32.51,73497.61,15.0,-0.49639,0.00026,19.09382]
[1780253466710,32.51,73497.53,15.0,-0.49641,0.00026,19.09381]
[1780253469333,32.51,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253469382,32.51,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253469387,32.51,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253469518,32.51,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253469639,32.51,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253469659,32.51,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253470725,32.52,73497.46,15.0,-0.49643,0.00026,19.0938]
[1780253470239,32.52,73491.23,15.0,-0.49802,0.00026,19.09271]
[1780253472365,32.52,73490.41,15.0,-0.49823,0.00026,19.09255]
[1780253478295,32.52,73490.63,15.0,-0.49818,0.00026,19.09259]
[1780253481906,32.52,73490.67,15.0,-0.49817,0.00026,19.0926]
[1780253488365,32.52,73490.94,15.0,-0.4981,0.00026,19.09265]
[1780253494407,32.52,73490.65,15.0,-0.49817,0.00026,19.08831]
[1780253505484,32.53,73490.32,15.0,-0.49826,0.00026,19.08824]
[1780253508728,32.53,73485.32,15.0,-0.49954,0.00026,19.08711]
[1780253508828,32.53,73485.32,15.0,-0.49954,0.00026,19.08711]
[1780253509290,32.53,73485.32,15.0,-0.49954,0.00026,19.08711]
[1780253509668,32.53,73485.32,15.0,-0.49954,0.00026,19.08711]
[1780253513929,32.53,73483.64,15.0,-0.49997,0.00026,19.08669]
[1780253514547,32.54,73489.23,15.0,-0.49853,0.00026,19.08801]
[1780253515657,32.54,73489.23,15.0,-0.49853,0.00026,19.08801]
[1780253515703,32.54,73496.46,15.0,-0.49668,0.00026,19.08936]
[1780253521597,32.54,73497.55,15.0,-0.4964,0.00026,19.08953]
[1780253523495,32.54,73495.51,15.0,-0.49692,0.00026,19.08921]
[1780253530661,32.54,73496.24,15.0,-0.49674,0.00026,19.08933]
[1780253535696,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536124,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536155,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536278,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536396,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536419,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536436,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536513,32.54,73497.12,15.0,-0.49651,0.00026,19.08946]
[1780253536832,32.54,73504.81,15.0,-0.49454,0.00026,19.0904]
[1780253537710,32.54,73508.93,15.0,-0.49349,0.00026,19.09071]
[1780253542748,32.54,73507.93,15.0,-0.49374,0.00026,19.09065]
[1780253548652,32.54,73509.0,15.0,-0.49347,0.00026,19.09072]
[1780253548729,32.54,73509.0,15.0,-0.49347,0.00026,19.09072]
[1780253550561,32.54,73505.03,15.0,-0.49449,0.00026,19.09042]
[1780253558861,32.55,73502.97,15.0,-0.49501,0.00026,19.08594]
[1780253563896,32.55,73503.99,15.0,-0.49475,0.00026,19.08604]
[1780253566243,32.55,73504.07,15.0,-0.49473,0.00026,19.08605]
[1780253577994,32.56,73503.0,15.0,-0.495,0.00026,19.08594]
[1780253583040,32.56,73502.65,15.0,-0.49509,0.00026,19.0859]
[1780253596257,32.56,73502.13,15.0,-0.49523,0.00026,19.08584]
[1780253602173,32.56,73503.23,15.0,-0.49494,0.00026,19.08596]
[1780253608215,32.57,73502.61,15.0,-0.4951,0.00026,19.0859]
[1780253615264,32.57,73502.57,15.0,-0.49511,0.00026,19.08161]
[1780253620299,32.57,73502.45,15.0,-0.49514,0.00026,19.08159]
[1780253625334,32.57,73506.49,15.0,-0.49411,0.00026,19.08197]
[1780253630369,32.57,73506.14,15.0,-0.4942,0.00026,19.08195]
[1780253641447,32.57,73506.3,15.0,-0.49416,0.00026,19.08196]
[1780253646482,32.57,73506.07,15.0,-0.49422,0.00026,19.08194]
[1780253648998,32.57,73506.12,15.0,-0.4942,0.00026,19.08195]
[1780253649503,32.57,73511.4,15.0,-0.49285,0.00026,19.08227]
[1780253654538,32.56,73515.32,15.0,-0.49185,0.00026,19.08236]
[1780253656347,32.56,73515.32,15.0,-0.49185,0.00026,19.08236]
[1780253664859,32.56,73515.21,15.0,-0.49188,0.00026,19.08236]
[1780253672671,32.56,73512.76,15.0,-0.49251,0.00026,19.07803]
[1780253677706,32.56,73511.02,15.0,-0.49295,0.00026,19.07797]
[1780253682741,32.56,73511.86,15.0,-0.49274,0.00026,19.078]
[1780253683698,32.56,73511.86,15.0,-0.49274,0.00026,19.078]
[1780253683799,32.56,73511.86,15.0,-0.49274,0.00026,19.078]
[1780253689790,32.56,73511.8,15.0,-0.49275,0.00026,19.078]
[1780253701874,32.57,73510.81,15.0,-0.493,0.00026,19.07796]
[1780253706909,32.57,73511.21,15.0,-0.4929,0.00026,19.07797]
[1780253711944,32.57,73511.56,15.0,-0.49281,0.00026,19.07799]
[1780253716979,32.58,73511.29,15.0,-0.49288,0.00026,19.07798]
[1780253724028,32.58,73510.49,15.0,-0.49309,0.00026,19.07794]
[1780253727775,32.58,73510.49,15.0,-0.49309,0.00026,19.07794]
[1780253727847,32.58,73510.51,15.0,-0.49308,0.00026,19.07794]
[1780253732347,32.58,73510.64,15.0,-0.49305,0.00026,19.07795]
[1780253732363,32.58,73510.6,15.0,-0.49306,0.00026,19.07366]
[1780253738128,32.58,73512.04,15.0,-0.49269,0.00026,19.07372]
[1780253743277,32.59,73512.18,15.0,-0.49265,0.00026,19.07372]
[1780253743378,32.59,73512.18,15.0,-0.49265,0.00026,19.07372]
[1780253746573,32.59,73512.22,15.0,-0.49264,0.00026,19.07372]
[1780253752226,32.59,73511.98,15.0,-0.4927,0.00026,19.07371]
[1780253757261,32.59,73512.17,15.0,-0.49266,0.00026,19.07372]
[1780253762296,32.59,73512.41,15.0,-0.49259,0.00026,19.07373]
[1780253768337,32.59,73512.37,15.0,-0.4926,0.00026,19.07373]
[1780253771875,32.59,73512.4,15.0,-0.4926,0.00026,19.07373]
[1780253771977,32.59,73514.5,15.0,-0.49206,0.00026,19.07378]
[1780253778408,32.59,73514.34,15.0,-0.4921,0.00026,19.07378]
[1780253783443,32.59,73514.15,15.0,-0.49215,0.00026,19.07377]
[1780253788478,32.6,73514.28,15.0,-0.49212,0.00026,19.07378]
[1780253793513,32.6,73514.17,15.0,-0.49214,0.00026,19.06949]
[1780253798552,32.6,73514.07,15.0,-0.49217,0.00026,19.06948]
[1780253800499,32.6,73514.07,15.0,-0.49217,0.00026,19.06948]
[1780253800595,32.6,73514.07,15.0,-0.49217,0.00026,19.06948]
[1780253801543,32.6,73514.07,15.0,-0.49217,0.00026,19.06948]
[1780253808625,32.6,73514.09,15.0,-0.49216,0.00026,19.06948]
[1780253813660,32.61,73512.05,15.0,-0.49269,0.00026,19.06943]
[1780253819702,32.61,73515.67,15.0,-0.49176,0.00026,19.0695]
[1780253826750,32.61,73516.12,15.0,-0.49165,0.00026,19.06951]
[1780253835814,32.62,73516.25,15.0,-0.49161,0.00026,19.06951]
[1780253848905,32.63,73516.25,15.0,-0.49161,0.00026,19.06951]
[1780253855954,32.63,73516.83,15.0,-0.49146,0.00026,19.06522]
[1780253860989,32.63,73516.87,15.0,-0.49145,0.00026,19.06522]
[1780253864303,32.63,73517.53,15.0,-0.49128,0.00026,19.06521]
[1780253870054,32.64,73518.97,15.0,-0.49092,0.00026,19.06519]
[1780253883145,32.65,73519.14,15.0,-0.49087,0.00026,19.06519]
[1780253885809,32.65,73519.35,15.0,-0.49082,0.00026,19.06519]
[1780253885864,32.65,73519.35,15.0,-0.49082,0.00026,19.06519]
[1780253892209,32.64,73522.68,15.0,-0.48997,0.00026,19.06507]
[1780253898251,32.64,73522.86,15.0,-0.48992,0.00026,19.06506]
[1780253899473,32.64,73522.86,15.0,-0.48992,0.00026,19.06506]
[1780253906307,32.63,73524.31,15.0,-0.48955,0.00026,19.06498]
[1780253909471,32.63,73524.12,15.0,-0.4896,0.00026,19.06499]
[1780253914472,32.63,73527.04,15.0,-0.48885,0.00026,19.06049]
[1780253919290,32.62,73528.95,15.0,-0.48836,0.00026,19.06032]
[1780253925148,32.62,73530.34,15.0,-0.48801,0.00026,19.06018]
[1780253931037,32.62,73533.28,15.0,-0.48726,0.00026,19.05983]
[1780253931040,32.62,73533.28,15.0,-0.48726,0.00026,19.05983]
[1780253938838,32.62,73533.75,15.0,-0.48714,0.00026,19.05976]
[1780253941120,32.62,73533.91,15.0,-0.48709,0.00026,19.05974]
[1780253941149,32.62,73533.91,15.0,-0.48709,0.00026,19.05974]
[1780253941208,32.62,73534.67,15.0,-0.4869,0.00026,19.05964]
[1780253943503,32.62,73538.14,15.0,-0.48601,0.00026,19.0591]
[1780253944201,32.62,73538.14,15.0,-0.48601,0.00026,19.0591]
[1780253944209,32.62,73538.78,15.0,-0.48585,0.00026,19.05898]
[1780253944895,32.62,73538.78,15.0,-0.48585,0.00026,19.05898]
[1780253945091,32.62,73538.57,15.0,-0.4859,0.00026,19.05902]
[1780253946457,32.62,73538.5,15.0,-0.48592,0.00026,19.05903]
[1780253946608,32.62,73538.5,15.0,-0.48592,0.00026,19.05903]
[1780253952925,32.61,73538.17,15.0,-0.486,0.00026,19.05909]
[1780253958671,32.6,73539.15,15.0,-0.48575,0.00026,19.05891]
[1780253964713,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253965957,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253966005,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253966039,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253966051,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253966075,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253966116,32.59,73539.01,15.0,-0.48578,0.00026,19.05894]
[1780253966727,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253967742,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253967779,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253968174,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253968188,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253968252,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253968263,32.59,73526.96,15.0,-0.48887,0.00026,19.0605]
[1780253968242,32.58,73526.91,15.0,-0.48888,0.00026,19.0605]
[1780253968741,32.58,73522.36,15.0,-0.49005,0.00026,19.06079]
[1780253971762,32.59,73517.28,15.0,-0.49135,0.00026,19.05663]
[1780253978811,32.58,73516.97,15.0,-0.49143,0.00026,19.05663]
[1780253980014,32.58,73516.97,15.0,-0.49143,0.00026,19.05663]
[1780253990490,32.58,73515.0,15.0,-0.49193,0.00026,19.05663]
[1780253993215,32.58,73513.45,15.0,-0.49233,0.00026,19.0566]
[1780253993918,32.58,73509.58,15.0,-0.49332,0.00026,19.05645]
[1780253995021,32.58,73509.58,15.0,-0.49332,0.00026,19.05645]
[1780253997736,32.58,73508.13,15.0,-0.49369,0.00026,19.05636]
[1780254001132,32.58,73506.98,15.0,-0.49399,0.00026,19.05628]
[1780254001988,32.58,73502.43,15.0,-0.49515,0.00026,19.05586]
[1780254002327,32.58,73502.43,15.0,-0.49515,0.00026,19.05586]
[1780254002987,32.58,73509.38,15.0,-0.49337,0.00026,19.05644]
[1780254006133,32.58,73510.09,15.0,-0.49319,0.00026,19.05647]
[1780254006873,32.58,73510.09,15.0,-0.49319,0.00026,19.05647]
[1780254008773,32.58,73514.91,15.0,-0.49196,0.00026,19.05663]
[1780254011504,32.58,73517.13,15.0,-0.49139,0.00026,19.05663]
[1780254017088,32.58,73517.25,15.0,-0.49136,0.00026,19.05663]
[1780254019651,32.58,73517.17,15.0,-0.49138,0.00026,19.05663]
[1780254019659,32.58,73517.17,15.0,-0.49138,0.00026,19.05663]
[1780254019781,32.58,73517.17,15.0,-0.49138,0.00026,19.05663]
[1780254025145,32.58,73515.92,15.0,-0.4917,0.00026,19.05663]
[1780254030180,32.58,73516.08,15.0,-0.49166,0.00026,19.05663]
[1780254031161,32.58,73516.08,15.0,-0.49166,0.00026,19.05663]
[1780254037230,32.58,73516.08,15.0,-0.49166,0.00026,19.05234]
[1780254042265,32.59,73515.9,15.0,-0.4917,0.00026,19.05234]
[1780254044158,32.59,73515.84,15.0,-0.49172,0.00026,19.05234]
[1780254044279,32.59,73515.49,15.0,-0.49181,0.00026,19.05234]
[1780254045161,32.59,73515.49,15.0,-0.49181,0.00026,19.05234]
[1780254052335,32.59,73515.49,15.0,-0.49181,0.00026,19.05234]
[1780254055452,32.59,73515.15,15.0,-0.49189,0.00026,19.05234]
[1780254055474,32.59,73515.15,15.0,-0.49189,0.00026,19.05234]
[1780254055783,32.59,73515.15,15.0,-0.49189,0.00026,19.05234]
[1780254056363,32.59,73516.97,15.0,-0.49143,0.00026,19.05234]
[1780254059213,32.59,73517.04,15.0,-0.49141,0.00026,19.05234]
[1780254061582,32.59,73517.22,15.0,-0.49136,0.00026,19.05234]
[1780254061647,32.59,73517.22,15.0,-0.49136,0.00026,19.05234]
[1780254062405,32.58,73523.7,15.0,-0.4897,0.00026,19.05214]
[1780254067440,32.58,73524.1,15.0,-0.4896,0.00026,19.05211]
[1780254070663,32.58,73524.29,15.0,-0.48955,0.00026,19.0521]
[1780254072771,32.58,73524.29,15.0,-0.48955,0.00026,19.0521]
[1780254076850,32.58,73524.33,15.0,-0.48954,0.00026,19.0521]
[1780254085137,32.58,73523.77,15.0,-0.48968,0.00026,19.05213]
[1780254090603,32.58,73523.91,15.0,-0.48965,0.00026,19.05212]
[1780254095564,32.58,73523.91,15.0,-0.48965,0.00026,19.05212]
[1780254099492,32.58,73523.75,15.0,-0.48969,0.00026,19.04784]
[1780254105671,32.58,73524.92,15.0,-0.48939,0.00026,19.04777]
[1780254118799,32.57,73524.74,15.0,-0.48944,0.00026,19.04778]
[1780254122155,32.57,73524.7,15.0,-0.48945,0.00026,19.04778]
[1780254128869,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130268,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130330,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130385,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130405,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130450,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130644,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130882,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130896,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130923,32.57,73526.9,15.0,-0.48888,0.00026,19.04762]
[1780254130958,32.57,73533.3,15.0,-0.48724,0.00026,19.04693]
[1780254132307,32.57,73533.3,15.0,-0.48724,0.00026,19.04693]
[1780254132326,32.57,73539.01,15.0,-0.48578,0.00026,19.04605]
[1780254133331,32.57,73539.01,15.0,-0.48578,0.00026,19.04605]
[1780254133365,32.57,73539.01,15.0,-0.48578,0.00026,19.04605]
[1780254134971,32.57,73539.05,15.0,-0.48577,0.00026,19.04604]
[1780254135050,32.57,73539.05,15.0,-0.48577,0.00026,19.04604]
[1780254135186,32.57,73539.05,15.0,-0.48577,0.00026,19.04604]
[1780254135291,32.57,73539.05,15.0,-0.48577,0.00026,19.04604]
[1780254135918,32.56,73546.2,15.0,-0.48393,0.00026,19.04456]
[1780254136966,32.56,73546.2,15.0,-0.48393,0.00026,19.04456]
[1780254137441,32.56,73546.2,15.0,-0.48393,0.00026,19.04456]
[1780254142967,32.56,73549.47,15.0,-0.48309,0.00026,19.04375]
[1780254143775,32.56,73549.47,15.0,-0.48309,0.00026,19.04375]
[1780254143912,32.56,73549.47,15.0,-0.48309,0.00026,19.04375]
[1780254143926,32.56,73549.47,15.0,-0.48309,0.00026,19.04375]
[1780254144621,32.56,73549.7,15.0,-0.48304,0.00026,19.04369]
[1780254146746,32.56,73551.52,15.0,-0.48257,0.00026,19.0432]
[1780254147064,32.56,73551.52,15.0,-0.48257,0.00026,19.0432]
[1780254147079,32.56,73551.52,15.0,-0.48257,0.00026,19.0432]
[1780254152153,32.55,73553.5,15.0,-0.48206,0.00026,19.03834]
[1780254152155,32.55,73553.5,15.0,-0.48206,0.00026,19.03834]
[1780254152182,32.55,73553.5,15.0,-0.48206,0.00026,19.03834]
[1780254153038,32.55,73546.51,15.0,-0.48385,0.00026,19.04019]
[1780254158073,32.55,73543.97,15.0,-0.4845,0.00026,19.04076]
[1780254163108,32.54,73543.47,15.0,-0.48463,0.00026,19.04087]
[1780254169049,32.54,73542.79,15.0,-0.4848,0.00026,19.04101]
[1780254169064,32.54,73542.79,15.0,-0.4848,0.00026,19.04101]
[1780254172328,32.53,73538.85,15.0,-0.48581,0.00026,19.04177]
[1780254180232,32.51,73538.7,15.0,-0.48585,0.00026,19.04179]
[1780254186274,32.51,73538.84,15.0,-0.48581,0.00026,19.04176]
[1780254188890,32.51,73538.8,15.0,-0.48582,0.00026,19.04177]
[1780254188894,32.51,73538.8,15.0,-0.48582,0.00026,19.04177]
[1780254188914,32.51,73538.8,15.0,-0.48582,0.00026,19.04177]
[1780254190659,32.5,73534.35,15.0,-0.48696,0.00026,19.04248]
[1780254195019,32.5,73530.54,15.0,-0.48794,0.00026,19.04296]
[1780254196408,32.5,73530.82,15.0,-0.48787,0.00026,19.04293]
[1780254199320,32.49,73530.23,15.0,-0.48802,0.00026,19.04299]
[1780254200767,32.49,73529.61,15.0,-0.48818,0.00026,19.04306]
[1780254200769,32.49,73529.61,15.0,-0.48818,0.00026,19.04306]
[1780254201850,32.49,73528.58,15.0,-0.48844,0.00026,19.04316]
[1780254207421,32.48,73527.77,15.0,-0.48865,0.00026,19.04324]
[1780254213463,32.47,73528.05,15.0,-0.48858,0.00026,19.03892]
[1780254216236,32.47,73527.97,15.0,-0.4886,0.00026,19.03892]
[1780254221518,32.46,73528.3,15.0,-0.48851,0.00026,19.03889]
[1780254226554,32.46,73527.88,15.0,-0.48862,0.00026,19.03893]
[1780254231590,32.45,73528.58,15.0,-0.48844,0.00026,19.03886]
[1780254232545,32.45,73528.58,15.0,-0.48844,0.00026,19.03886]
[1780254240664,32.45,73528.59,15.0,-0.48843,0.00026,19.03886]
[1780254240705,32.45,73528.59,15.0,-0.48843,0.00026,19.03886]
[1780254241661,32.44,73536.59,15.0,-0.48637,0.00026,19.03783]
[1780254246405,32.44,73535.59,15.0,-0.48663,0.00026,19.03798]
[1780254252741,32.43,73535.58,15.0,-0.48663,0.00026,19.03798]
[1780254255029,32.43,73535.58,15.0,-0.48663,0.00026,19.03798]
[1780254261442,32.42,73536.71,15.0,-0.48634,0.00026,19.0378]
[1780254262696,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262771,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262773,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262787,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262905,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262934,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262949,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262964,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262966,32.42,73535.98,15.0,-0.48653,0.00026,19.03792]
[1780254262984,32.42,73536.11,15.0,-0.48649,0.00026,19.0379]
[1780254263818,32.42,73527.63,15.0,-0.48868,0.00026,19.03895]
[1780254264707,32.42,73527.63,15.0,-0.48868,0.00026,19.03895]
[1780254264778,32.42,73527.63,15.0,-0.48868,0.00026,19.03895]
[1780254265832,32.41,73523.34,15.0,-0.48978,0.00026,19.03926]
[1780254266749,32.41,73523.34,15.0,-0.48978,0.00026,19.03926]
[1780254266900,32.41,73523.34,15.0,-0.48978,0.00026,19.03926]
[1780254266921,32.41,73523.34,15.0,-0.48978,0.00026,19.03926]
[1780254266983,32.41,73523.34,15.0,-0.48978,0.00026,19.03926]
[1780254267041,32.41,73523.34,15.0,-0.48978,0.00026,19.03926]
[1780254267846,32.41,73513.8,15.0,-0.49224,0.00026,19.03943]
[1780254270040,32.42,73513.41,15.0,-0.49234,0.00026,19.03943]
[1780254275903,32.42,73516.88,15.0,-0.49145,0.00026,19.03516]
[1780254281945,32.42,73516.54,15.0,-0.49154,0.00026,19.03516]
[1780254287016,32.43,73515.8,15.0,-0.49173,0.00026,19.03516]
[1780254287226,32.43,73515.8,15.0,-0.49173,0.00026,19.03516]
[1780254287233,32.43,73515.8,15.0,-0.49173,0.00026,19.03516]
[1780254287243,32.43,73515.8,15.0,-0.49173,0.00026,19.03516]
[1780254287283,32.43,73515.72,15.0,-0.49175,0.00026,19.03516]
[1780254287988,32.43,73507.51,15.0,-0.49386,0.00026,19.03486]
[1780254289215,32.43,73507.51,15.0,-0.49386,0.00026,19.03486]
[1780254289496,32.43,73507.51,15.0,-0.49386,0.00026,19.03486]
[1780254294255,32.43,73505.15,15.0,-0.49447,0.00026,19.03467]
[1780254300075,32.44,73504.53,15.0,-0.49463,0.00026,19.03461]
[1780254302181,32.44,73504.71,15.0,-0.49459,0.00026,19.03463]
[1780254302274,32.44,73504.74,15.0,-0.49458,0.00026,19.03463]
[1780254308132,32.44,73507.86,15.0,-0.49377,0.00026,19.03488]
[1780254312182,32.44,73507.86,15.0,-0.49377,0.00026,19.03488]
[1780254319900,32.45,73511.62,15.0,-0.4928,0.00026,19.03508]
[1780254326259,32.46,73510.73,15.0,-0.49303,0.00026,19.03504]
[1780254336444,32.46,73509.99,15.0,-0.49322,0.00026,19.035]
[1780254340564,32.47,73509.99,15.0,-0.49322,0.00026,19.03071]
[1780254347406,32.48,73509.13,15.0,-0.49344,0.00026,19.03066]
[1780254352441,32.49,73511.19,15.0,-0.49291,0.00026,19.03076]
[1780254359492,32.5,73509.13,15.0,-0.49344,0.00026,19.03066]
[1780254372583,32.51,73509.28,15.0,-0.4934,0.00026,19.03067]
[1780254381647,32.52,73509.3,15.0,-0.4934,0.00026,19.03067]
[1780254393731,32.53,73509.32,15.0,-0.49339,0.00026,19.02637]
[1780254399706,32.53,73509.32,15.0,-0.49339,0.00026,19.02637]
[1780254399752,32.53,73509.32,15.0,-0.49339,0.00026,19.02637]
[1780254399773,32.54,73508.22,15.0,-0.49368,0.00026,19.0263]
[1780254400756,32.54,73508.22,15.0,-0.49368,0.00026,19.0263]
[1780254405816,32.54,73507.7,15.0,-0.49381,0.00026,19.02627]
[1780254411498,32.54,73507.66,15.0,-0.49382,0.00026,19.02627]
[1780254411530,32.54,73507.66,15.0,-0.49382,0.00026,19.02627]
[1780254416893,32.54,73504.31,15.0,-0.49468,0.00026,19.02599]
[1780254421928,32.55,73506.09,15.0,-0.49422,0.00026,19.02615]
[1780254422783,32.55,73506.09,15.0,-0.49422,0.00026,19.02615]
[1780254426227,32.55,73512.19,15.0,-0.49266,0.00026,19.0265]
[1780254426384,32.55,73512.19,15.0,-0.49266,0.00026,19.0265]
[1780254426485,32.55,73512.34,15.0,-0.49262,0.00026,19.0265]
[1780254431998,32.54,73511.33,15.0,-0.49288,0.00026,19.02647]
[1780254437446,32.54,73511.23,15.0,-0.4929,0.00026,19.02646]
[1780254438523,32.54,73511.23,15.0,-0.4929,0.00026,19.02646]
[1780254444082,32.54,73508.57,15.0,-0.49359,0.00026,19.02633]
[1780254445288,32.54,73508.57,15.0,-0.49359,0.00026,19.02633]
[1780254445559,32.54,73508.57,15.0,-0.49359,0.00026,19.02633]
[1780254445671,32.54,73508.57,15.0,-0.49359,0.00026,19.02633]
[1780254445681,32.54,73508.57,15.0,-0.49359,0.00026,19.02633]
[1780254445693,32.54,73508.56,15.0,-0.49359,0.00026,19.02633]
[1780254446301,32.54,73508.56,15.0,-0.49359,0.00026,19.02633]
[1780254446321,32.54,73500.26,15.0,-0.49572,0.00026,19.02554]
[1780254447053,32.54,73500.26,15.0,-0.49572,0.00026,19.02554]
[1780254447826,32.54,73499.48,15.0,-0.49592,0.00026,19.02544]
[1780254447856,32.54,73499.48,15.0,-0.49592,0.00026,19.02544]
[1780254449337,32.54,73498.11,15.0,-0.49627,0.00026,19.02525]
[1780254452401,32.54,73498.02,15.0,-0.4963,0.00026,19.02523]
[1780254455911,32.55,73497.92,15.0,-0.49632,0.00026,19.02092]
[1780254461201,32.55,73496.41,15.0,-0.49671,0.00026,19.02069]
[1780254466236,32.56,73496.23,15.0,-0.49676,0.00026,19.02066]
[1780254471272,32.56,73496.25,15.0,-0.49675,0.00026,19.02067]
[1780254476307,32.56,73496.28,15.0,-0.49674,0.00026,19.02067]
[1780254481343,32.56,73496.85,15.0,-0.4966,0.00026,19.02076]
[1780254486378,32.57,73497.0,15.0,-0.49656,0.00026,19.02078]
[1780254491426,32.57,73497.97,15.0,-0.49631,0.00026,19.02093]
[1780254496460,32.57,73498.53,15.0,-0.49616,0.00026,19.02101]
[1780254501496,32.58,73499.44,15.0,-0.49593,0.00026,19.02113]
[1780254504533,32.58,73498.58,15.0,-0.49615,0.00026,19.02101]
[1780254504542,32.58,73498.58,15.0,-0.49615,0.00026,19.02101]
[1780254508826,32.58,73493.61,15.0,-0.49743,0.00026,19.02022]
[1780254510870,32.58,73492.66,15.0,-0.49767,0.00026,19.02004]
[1780254516601,32.59,73492.48,15.0,-0.49772,0.00026,19.01571]
[1780254521636,32.59,73493.38,15.0,-0.49748,0.00026,19.01588]
[1780254527678,32.59,73495.39,15.0,-0.49697,0.00026,19.01622]
[1780254532713,32.6,73496.03,15.0,-0.4968,0.00026,19.01633]
[1780254538754,32.6,73496.37,15.0,-0.49671,0.00026,19.01638]
[1780254544797,32.6,73496.31,15.0,-0.49673,0.00026,19.01637]
[1780254548777,32.61,73496.32,15.0,-0.49673,0.00026,19.01637]
[1780254548784,32.61,73496.32,15.0,-0.49673,0.00026,19.01637]
[1780254548805,32.61,73496.32,15.0,-0.49673,0.00026,19.01637]
[1780254549832,32.61,73491.86,15.0,-0.49787,0.00026,19.01559]
[1780254550797,32.61,73491.86,15.0,-0.49787,0.00026,19.01559]
[1780254550803,32.61,73491.86,15.0,-0.49787,0.00026,19.01559]
[1780254555617,32.61,73490.86,15.0,-0.49813,0.00026,19.01539]
[1780254557904,32.61,73494.64,15.0,-0.49716,0.00026,19.0161]
[1780254563931,32.61,73494.27,15.0,-0.49725,0.00026,19.01603]
[1780254568966,32.62,73494.54,15.0,-0.49718,0.00026,19.01608]
[1780254574001,32.62,73494.24,15.0,-0.49726,0.00026,19.01173]
[1780254578052,32.62,73494.15,15.0,-0.49728,0.00026,19.01171]
[1780254579442,32.62,73494.39,15.0,-0.49722,0.00026,19.01175]
[1780254585231,32.63,73494.58,15.0,-0.49717,0.00026,19.01179]
[1780254587948,32.63,73495.13,15.0,-0.49703,0.00026,19.01188]
[1780254594143,32.63,73495.89,15.0,-0.49683,0.00026,19.012]
[1780254604213,32.64,73495.89,15.0,-0.49683,0.00026,19.012]
[1780254612739,32.64,73495.89,15.0,-0.49683,0.00026,19.012]
[1780254617963,32.64,73496.56,15.0,-0.49666,0.00026,19.01211]
[1780254624355,32.65,73496.52,15.0,-0.49667,0.00026,19.0121]
[1780254629391,32.65,73503.38,15.0,-0.49491,0.00026,19.01299]
[1780254634426,32.65,73504.88,15.0,-0.49453,0.00026,19.00884]
[1780254639461,32.65,73505.41,15.0,-0.49439,0.00026,19.00888]
[1780254646013,32.65,73505.08,15.0,-0.49448,0.00026,19.00885]
[1780254646071,32.65,73505.08,15.0,-0.49447,0.00026,19.00885]
[1780254654568,32.66,73505.21,15.0,-0.49444,0.00026,19.00887]
[1780254659605,32.66,73505.62,15.0,-0.49434,0.00026,19.0089]
[1780254668669,32.67,73505.48,15.0,-0.49437,0.00026,19.00889]
[1780254677159,32.67,73505.55,15.0,-0.49435,0.00026,19.0089]
[1780254677732,32.67,73505.24,15.0,-0.49443,0.00026,19.00887]
[1780254678739,32.67,73497.77,15.0,-0.49635,0.00026,19.00799]
[1780254682143,32.67,73497.25,15.0,-0.49648,0.00026,19.00791]
[1780254687802,32.67,73500.07,15.0,-0.49576,0.00026,19.00831]
[1780254693844,32.68,73497.05,15.0,-0.49653,0.00026,19.00358]
[1780254700893,32.68,73496.8,15.0,-0.4966,0.00026,19.00354]
[1780254713984,32.68,73496.44,15.0,-0.49669,0.00026,19.00348]
[1780254719019,32.68,73496.49,15.0,-0.49667,0.00026,19.00349]
[1780254725063,32.69,73498.82,15.0,-0.49608,0.00026,19.00384]
[1780254733119,32.69,73497.29,15.0,-0.49647,0.00026,19.00362]
[1780254737562,32.69,73496.64,15.0,-0.49663,0.00026,19.00352]
[1780254745206,32.69,73497.23,15.0,-0.49648,0.00026,19.00361]
[1780254749360,32.7,73496.75,15.0,-0.49661,0.00026,19.00353]
[1780254749409,32.7,73496.75,15.0,-0.49661,0.00026,19.00353]
[1780254756280,32.7,73499.35,15.0,-0.49594,0.00026,18.9996]
[1780254764336,32.71,73497.28,15.0,-0.49647,0.00026,18.99931]
[1780254771385,32.71,73497.07,15.0,-0.49652,0.00026,18.99928]
[1780254776420,32.71,73498.22,15.0,-0.49623,0.00026,18.99945]
[1780254781455,32.71,73497.21,15.0,-0.49649,0.00026,18.9993]
[1780254786490,32.71,73497.37,15.0,-0.49645,0.00026,18.99932]
[1780254791524,32.71,73492.53,15.0,-0.49768,0.00026,18.99851]
[1780254796560,32.71,73491.85,15.0,-0.49786,0.00026,18.99838]
[1780254802602,32.72,73491.37,15.0,-0.49798,0.00026,18.99828]
[1780254807638,32.72,73495.11,15.0,-0.49702,0.00026,18.99896]
[1780254812673,32.72,73495.34,15.0,-0.49696,0.00026,18.9947]
[1780254815694,32.72,73499.69,15.0,-0.49585,0.00026,18.99534]
[1780254819722,32.72,73503.6,15.0,-0.49485,0.00026,18.9958]
[1780254825765,32.72,73504.1,15.0,-0.49472,0.00026,18.99585]
[1780254830800,32.73,73503.84,15.0,-0.49479,0.00026,18.99582]
[1780254837855,32.73,73506.08,15.0,-0.49421,0.00026,18.99603]
[1780254844930,32.73,73506.0,15.0,-0.49424,0.00026,18.99602]
[1780254846918,32.73,73502.03,15.0,-0.49525,0.00026,18.99563]
[1780254850821,32.73,73502.15,15.0,-0.49522,0.00026,18.99564]
[1780254850822,32.73,73502.15,15.0,-0.49522,0.00026,18.99564]
[1780254850873,32.73,73502.15,15.0,-0.49522,0.00026,18.99564]
[1780254850878,32.73,73502.15,15.0,-0.49522,0.00026,18.99564]
[1780254852960,32.73,73494.85,15.0,-0.49709,0.00026,18.99461]
[1780254858108,32.73,73493.86,15.0,-0.49734,0.00026,18.99444]
[1780254867059,32.74,73492.15,15.0,-0.49778,0.00026,18.99413]
[1780254869563,32.74,73492.06,15.0,-0.4978,0.00026,18.99411]
[1780254870536,32.74,73489.58,15.0,-0.49844,0.00026,18.99361]
[1780254872216,32.74,73488.29,15.0,-0.49877,0.00026,18.98903]
[1780254873540,32.74,73488.12,15.0,-0.49881,0.00026,18.98899]
[1780254875589,32.74,73486.31,15.0,-0.49927,0.00026,18.98858]
[1780254881160,32.74,73486.62,15.0,-0.49919,0.00026,18.98865]
[1780254883122,32.74,73487.06,15.0,-0.49908,0.00026,18.98875]
[1780254888209,32.75,73487.24,15.0,-0.49903,0.00026,18.98879]
[1780254892512,32.75,73489.91,15.0,-0.49835,0.00026,18.98938]
[1780254898278,32.75,73492.24,15.0,-0.49775,0.00026,18.98984]
[1780254901469,32.75,73492.36,15.0,-0.49772,0.00026,18.98986]
[1780254903010,32.75,73491.8,15.0,-0.49787,0.00026,18.98975]
[1780254908348,32.75,73489.75,15.0,-0.49839,0.00026,18.98934]
[1780254913384,32.76,73490.46,15.0,-0.49821,0.00026,18.98949]
[1780254918419,32.76,73492.29,15.0,-0.49774,0.00026,18.98985]
[1780254923454,32.76,73491.2,15.0,-0.49802,0.00026,18.98964]
[1780254928489,32.76,73491.08,15.0,-0.49805,0.00026,18.98961]
[1780254931358,32.76,73491.46,15.0,-0.49795,0.00026,18.98969]
[1780254936546,32.77,73491.01,15.0,-0.49807,0.00026,18.98529]
[1780254941581,32.77,73490.71,15.0,-0.49814,0.00026,18.98523]
[1780254943955,32.77,73490.89,15.0,-0.4981,0.00026,18.98527]
[1780254948146,32.77,73491.42,15.0,-0.49796,0.00026,18.98537]
[1780254957698,32.78,73491.39,15.0,-0.49797,0.00026,18.98537]
[1780254963741,32.78,73491.35,15.0,-0.49798,0.00026,18.98536]
[1780254968776,32.79,73493.83,15.0,-0.49734,0.00026,18.98582]
[1780254974818,32.79,73494.2,15.0,-0.49725,0.00026,18.98589]
[1780254980860,32.79,73494.79,15.0,-0.4971,0.00026,18.98599]
[1780254985895,32.79,73494.75,15.0,-0.49711,0.00026,18.98598]
[1780254990932,32.79,73499.0,15.0,-0.49602,0.00026,18.98663]
[1780254994959,32.79,73503.86,15.0,-0.49478,0.00026,18.9829]
[1780254998892,32.8,73504.07,15.0,-0.49472,0.00026,18.98292]
[1780254998988,32.8,73505.83,15.0,-0.49427,0.00026,18.98308]
[1780255004022,32.8,73508.94,15.0,-0.49348,0.00026,18.9833]
[1780255004840,32.8,73508.94,15.0,-0.49348,0.00026,18.9833]
[1780255010065,32.8,73509.33,15.0,-0.49338,0.00026,18.98333]
[1780255011414,32.8,73510.61,15.0,-0.49305,0.00026,18.98339]
[1780255011430,32.8,73510.61,15.0,-0.49305,0.00026,18.98339]
[1780255017114,32.8,73512.97,15.0,-0.49245,0.00026,18.98348]
[1780255021251,32.8,73513.48,15.0,-0.49232,0.00026,18.98349]
[1780255022496,32.8,73514.77,15.0,-0.49199,0.00026,18.98352]
[1780255022535,32.8,73514.77,15.0,-0.49199,0.00026,18.98352]
[1780255022731,32.8,73514.77,15.0,-0.49199,0.00026,18.98352]
[1780255023161,32.8,73514.77,15.0,-0.49199,0.00026,18.98352]
[1780255028190,32.79,73516.21,15.0,-0.49162,0.00026,18.98353]
[1780255037254,32.78,73518.37,15.0,-0.49107,0.00026,18.98352]
[1780255042289,32.78,73518.22,15.0,-0.49111,0.00026,18.98352]
[1780255045563,32.78,73518.05,15.0,-0.49115,0.00026,18.98352]
[1780255046317,32.78,73517.52,15.0,-0.49129,0.00026,18.98353]
[1780255051352,32.77,73516.32,15.0,-0.49159,0.00026,18.97922]
[1780255056387,32.77,73514.04,15.0,-0.49218,0.00026,18.9792]
[1780255061435,32.77,73513.16,15.0,-0.4924,0.00026,18.97918]
[1780255063370,32.77,73513.16,15.0,-0.4924,0.00026,18.97918]
[1780255063449,32.77,73512.68,15.0,-0.49252,0.00026,18.97916]
[1780255068484,32.78,73512.84,15.0,-0.49248,0.00026,18.97917]
[1780255079561,32.78,73514.18,15.0,-0.49214,0.00026,18.9792]
[1780255085603,32.79,73512.96,15.0,-0.49245,0.00026,18.97917]
[1780255090694,32.79,73512.07,15.0,-0.49268,0.00026,18.97914]
[1780255090735,32.79,73512.07,15.0,-0.49268,0.00026,18.97914]
[1780255090796,32.79,73513.7,15.0,-0.49226,0.00026,18.97919]
[1780255095759,32.79,73512.31,15.0,-0.49262,0.00026,18.97915]
[1780255096758,32.79,73512.31,15.0,-0.49262,0.00026,18.97915]
[1780255096795,32.79,73508.31,15.0,-0.49364,0.00026,18.97896]
[1780255102731,32.79,73509.47,15.0,-0.49335,0.00026,18.97903]
[1780255107766,32.79,73509.7,15.0,-0.49329,0.00026,18.97904]
[1780255112801,32.79,73509.86,15.0,-0.49325,0.00026,18.97474]
[1780255120865,32.79,73512.01,15.0,-0.4927,0.00026,18.97483]
[1780255125900,32.79,73509.82,15.0,-0.49326,0.00026,18.97473]
[1780255130935,32.79,73510.15,15.0,-0.49317,0.00026,18.97475]
[1780255135970,32.79,73510.14,15.0,-0.49317,0.00026,18.97475]
[1780255142014,32.79,73510.01,15.0,-0.49321,0.00026,18.97474]
[1780255144988,32.78,73509.85,15.0,-0.49325,0.00026,18.97474]
[1780255145005,32.78,73509.85,15.0,-0.49325,0.00026,18.97474]
[1780255145035,32.78,73509.94,15.0,-0.49323,0.00026,18.97474]
[1780255145958,32.78,73509.94,15.0,-0.49323,0.00026,18.97474]
[1780255151077,32.78,73513.96,15.0,-0.4922,0.00026,18.97489]
[1780255154209,32.78,73513.93,15.0,-0.49221,0.00026,18.97488]
[1780255166182,32.77,73514.17,15.0,-0.49214,0.00026,18.97489]
[1780255173230,32.76,73515.28,15.0,-0.49186,0.00026,18.97059]
[1780255175585,32.76,73515.24,15.0,-0.49187,0.00026,18.97059]
[1780255176288,32.76,73515.24,15.0,-0.49187,0.00026,18.97059]
[1780255176297,32.76,73515.24,15.0,-0.49187,0.00026,18.97059]
[1780255183301,32.75,73516.18,15.0,-0.49163,0.00026,18.9706]
[1780255190350,32.75,73515.72,15.0,-0.49175,0.00026,18.9706]
[1780255196392,32.74,73515.48,15.0,-0.49181,0.00026,18.9706]
[1780255202434,32.74,73516.34,15.0,-0.49159,0.00026,18.9706]
[1780255207468,32.73,73516.21,15.0,-0.49162,0.00026,18.9706]
[1780255218546,32.72,73516.57,15.0,-0.49153,0.00026,18.9706]
[1780255225595,32.72,73516.93,15.0,-0.49144,0.00026,18.9706]
[1780255233651,32.71,73517.02,15.0,-0.49141,0.00026,18.96629]
[1780255238686,32.71,73516.88,15.0,-0.49145,0.00026,18.96629]
[1780255243723,32.71,73516.66,15.0,-0.49151,0.00026,18.96629]
[1780255248758,32.7,73516.13,15.0,-0.49164,0.00026,18.96629]
[1780255253793,32.7,73517.39,15.0,-0.49132,0.00026,18.96628]
[1780255256223,32.7,73517.39,15.0,-0.49132,0.00026,18.96628]
[1780255256254,32.7,73517.39,15.0,-0.49132,0.00026,18.96628]
[1780255257813,32.7,73517.41,15.0,-0.49131,0.00026,18.96628]
[1780255258654,32.69,73518.83,15.0,-0.49095,0.00026,18.96627]
[1780255263863,32.69,73517.8,15.0,-0.49121,0.00026,18.96628]
[1780255264602,32.69,73517.8,15.0,-0.49121,0.00026,18.96628]
[1780255264604,32.69,73517.8,15.0,-0.49121,0.00026,18.96628]
[1780255265634,32.69,73517.8,15.0,-0.49121,0.00026,18.96628]
[1780255270912,32.68,73517.49,15.0,-0.49129,0.00026,18.96628]
[1780255276241,32.68,73517.49,15.0,-0.49129,0.00026,18.96628]
[1780255285407,32.66,73517.1,15.0,-0.49139,0.00026,18.96629]
[1780255292062,32.65,73517.23,15.0,-0.49136,0.00026,18.96197]
[1780255293253,32.65,73517.23,15.0,-0.49136,0.00026,18.96197]
[1780255304957,32.64,73516.99,15.0,-0.49142,0.00026,18.96197]
[1780255313517,32.62,73516.99,15.0,-0.49142,0.00026,18.96197]
[1780255326305,32.59,73516.98,15.0,-0.49142,0.00026,18.96197]
[1780255335809,32.59,73516.98,15.0,-0.49142,0.00026,18.96197]
[1780255342417,32.56,73517.27,15.0,-0.49135,0.00026,18.96197]
[1780255348460,32.55,73517.33,15.0,-0.49133,0.00026,18.96197]
[1780255352830,32.55,73517.55,15.0,-0.49128,0.00026,18.96197]
[1780255355472,32.54,73517.08,15.0,-0.4914,0.00026,18.95766]
[1780255355507,32.54,73517.08,15.0,-0.4914,0.00026,18.95766]
[1780255355533,32.54,73517.08,15.0,-0.4914,0.00026,18.95766]
[1780255355688,32.54,73517.08,15.0,-0.4914,0.00026,18.95766]
[1780255355767,32.54,73517.13,15.0,-0.49139,0.00026,18.95766]
[1780255355887,32.54,73517.13,15.0,-0.49139,0.00026,18.95766]
[1780255356555,32.54,73517.13,15.0,-0.49139,0.00026,18.95766]
[1780255356572,32.54,73506.82,15.0,-0.49404,0.00026,18.95731]
[1780255362560,32.54,73505.47,15.0,-0.49439,0.00026,18.9572]
[1780255364698,32.54,73505.47,15.0,-0.49439,0.00026,18.9572]
[1780255365581,32.54,73505.81,15.0,-0.4943,0.00026,18.95723]
[1780255371623,32.55,73505.31,15.0,-0.49443,0.00026,18.95718]
[1780255379680,32.55,73505.14,15.0,-0.49448,0.00026,18.95717]
[1780255384715,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255385885,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255385937,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255386038,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255386080,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255386087,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255386148,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255386370,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255386468,32.55,73504.18,15.0,-0.49472,0.00026,18.95708]
[1780255387674,32.56,73498.85,15.0,-0.4961,0.00026,18.95646]
[1780255388218,32.56,73498.85,15.0,-0.4961,0.00026,18.95646]
[1780255388460,32.56,73498.85,15.0,-0.4961,0.00026,18.95646]
[1780255388617,32.56,73498.85,15.0,-0.4961,0.00026,18.95646]
[1780255389986,32.56,73496.43,15.0,-0.49672,0.00026,18.9561]
[1780255395792,32.56,73496.18,15.0,-0.49679,0.00026,18.95606]
[1780255399707,32.57,73496.72,15.0,-0.49665,0.00026,18.95615]
[1780255410899,32.58,73499.53,15.0,-0.49592,0.00026,18.95655]
[1780255416941,32.58,73499.45,15.0,-0.49594,0.00026,18.95222]
[1780255419234,32.58,73499.21,15.0,-0.496,0.00026,18.95219]
[1780255419273,32.58,73499.21,15.0,-0.496,0.00026,18.95219]
[1780255419784,32.58,73495.52,15.0,-0.49695,0.00026,18.95164]
[1780255419962,32.59,73487.84,15.0,-0.49893,0.00026,18.95014]
[1780255421901,32.58,73485.62,15.0,-0.4995,0.00026,18.94962]
[1780255422551,32.58,73485.62,15.0,-0.4995,0.00026,18.94962]
[1780255422555,32.58,73485.62,15.0,-0.4995,0.00026,18.94962]
[1780255422560,32.58,73485.62,15.0,-0.4995,0.00026,18.94962]
[1780255422626,32.58,73485.62,15.0,-0.4995,0.00026,18.94962]
[1780255422658,32.58,73485.62,15.0,-0.4995,0.00026,18.94962]
[1780255422854,32.58,73484.83,15.0,-0.49971,0.00026,18.94943]
[1780255423185,32.58,73484.83,15.0,-0.49971,0.00026,18.94943]
[1780255423258,32.58,73484.83,15.0,-0.49971,0.00026,18.94943]
[1780255423259,32.58,73477.74,15.0,-0.50154,0.00026,18.94747]
[1780255424428,32.58,73477.74,15.0,-0.50154,0.00026,18.94747]
[1780255424727,32.58,73477.74,15.0,-0.50154,0.00026,18.94747]
[1780255424522,32.58,73473.22,15.0,-0.5027,0.00026,18.94601]
[1780255424950,32.58,73473.22,15.0,-0.5027,0.00026,18.94601]
[1780255426110,32.58,73472.88,15.0,-0.50279,0.00026,18.94589]
[1780255430969,32.57,73472.54,15.0,-0.50288,0.00026,18.94577]
[1780255437083,32.57,73472.57,15.0,-0.50288,0.00026,18.94578]
[1780255442118,32.56,73472.53,15.0,-0.50289,0.00026,18.94577]
[1780255447153,32.55,73472.04,15.0,-0.50302,0.00026,18.94559]
[1780255459237,32.54,73474.35,15.0,-0.50242,0.00026,18.94638]
[1780255464273,32.54,73472.86,15.0,-0.50281,0.00026,18.94588]
[1780255469024,32.53,73470.34,15.0,-0.50346,0.00026,18.94498]
[1780255469060,32.53,73470.34,15.0,-0.50346,0.00026,18.94498]
[1780255469208,32.53,73470.34,15.0,-0.50346,0.00026,18.94498]
[1780255469265,32.53,73470.34,15.0,-0.50346,0.00026,18.94498]
[1780255469308,32.53,73462.99,15.0,-0.50536,0.00026,18.94209]
[1780255470093,32.53,73462.99,15.0,-0.50536,0.00026,18.94209]
[1780255470352,32.53,73462.99,15.0,-0.50536,0.00026,18.94209]
[1780255470388,32.53,73462.99,15.0,-0.50536,0.00026,18.94209]
[1780255470710,32.53,73462.99,15.0,-0.50536,0.00026,18.94209]
[1780255471056,32.53,73460.33,15.0,-0.50605,0.00026,18.94094]
[1780255471324,32.53,73454.39,15.0,-0.50759,0.00026,18.93385]
[1780255471922,32.53,73454.39,15.0,-0.50759,0.00026,18.93385]
[1780255472331,32.53,73448.55,15.0,-0.5091,0.00026,18.93084]
[1780255475312,32.53,73447.04,15.0,-0.50949,0.00026,18.93002]
[1780255475326,32.53,73447.04,15.0,-0.50949,0.00026,18.93002]
[1780255475335,32.53,73447.04,15.0,-0.50949,0.00026,18.93002]
[1780255475371,32.53,73447.04,15.0,-0.50949,0.00026,18.93002]
[1780255475475,32.53,73447.04,15.0,-0.50949,0.00026,18.93002]
[1780255475503,32.53,73447.04,15.0,-0.50949,0.00026,18.93002]
[1780255475505,32.53,73446.95,15.0,-0.50951,0.00026,18.92997]
[1780255477366,32.53,73442.73,15.0,-0.5106,0.00026,18.92758]
[1780255482401,32.54,73441.17,15.0,-0.511,0.00026,18.92667]
[1780255483000,32.54,73441.17,15.0,-0.511,0.00026,18.92667]
[1780255483008,32.54,73441.17,15.0,-0.511,0.00026,18.92667]
[1780255483059,32.54,73441.17,15.0,-0.511,0.00026,18.92667]
[1780255483682,32.54,73441.17,15.0,-0.511,0.00026,18.92667]
[1780255483699,32.54,73439.68,15.0,-0.51138,0.00026,18.92577]
[1780255484319,32.54,73439.68,15.0,-0.51138,0.00026,18.92577]
[1780255484420,32.54,73439.68,15.0,-0.51138,0.00026,18.92577]
[1780255484445,32.54,73434.05,15.0,-0.51284,0.00026,18.92223]
[1780255485199,32.54,73434.05,15.0,-0.51284,0.00026,18.92223]
[1780255485259,32.54,73434.05,15.0,-0.51284,0.00026,18.92223]
[1780255485391,32.54,73434.05,15.0,-0.51284,0.00026,18.92223]
[1780255485444,32.54,73423.64,15.0,-0.51552,0.00026,18.91501]
[1780255486199,32.54,73423.64,15.0,-0.51552,0.00026,18.91501]
[1780255486297,32.54,73423.64,15.0,-0.51552,0.00026,18.91501]
[1780255486395,32.54,73423.64,15.0,-0.51552,0.00026,18.91501]
[1780255486700,32.54,73423.64,15.0,-0.51552,0.00026,18.91501]
[1780255486764,32.54,73423.64,15.0,-0.51552,0.00026,18.91501]
[1780255486742,32.54,73415.4,15.0,-0.51765,0.00026,18.90869]
[1780255486905,32.54,73415.4,15.0,-0.51765,0.00026,18.90869]
[1780255486938,32.54,73415.4,15.0,-0.51765,0.00026,18.90869]
[1780255488107,32.54,73416.28,15.0,-0.51742,0.00026,18.90939]
[1780255488968,32.54,73416.01,15.0,-0.5175,0.00026,18.90917]
[1780255489520,32.54,73416.01,15.0,-0.5175,0.00026,18.90917]
[1780255493539,32.53,73415.35,15.0,-0.51767,0.00026,18.90864]
[1780255493592,32.53,73415.35,15.0,-0.51767,0.00026,18.90864]
[1780255497505,32.53,73411.7,15.0,-0.51861,0.00026,18.90566]
[1780255501783,32.53,73409.64,15.0,-0.51915,0.00026,18.90393]
[1780255502539,32.53,73406.8,15.0,-0.51988,0.00026,18.9015]
[1780255502546,32.52,73412.11,15.0,-0.51851,0.00026,18.90599]
[1780255503553,32.52,73418.81,15.0,-0.51678,0.00026,18.91135]
[1780255507652,32.52,73418.49,15.0,-0.51687,0.00026,18.9111]
[1780255508588,32.52,73412.79,15.0,-0.51834,0.00026,18.90655]
[1780255510602,32.52,73408.86,15.0,-0.51936,0.00026,18.90325]
[1780255515637,32.51,73411.67,15.0,-0.51864,0.00026,18.90561]
[1780255519841,32.51,73412.31,15.0,-0.51847,0.00026,18.90613]
[1780255521679,32.51,73408.16,15.0,-0.51955,0.00026,18.90263]
[1780255522686,32.5,73400.02,15.0,-0.52165,0.00026,18.89538]
[1780255525747,32.5,73398.9,15.0,-0.52194,0.00026,18.89434]
[1780255528728,32.5,73405.74,15.0,-0.52018,0.00026,18.90052]
[1780255533763,32.5,73405.5,15.0,-0.52025,0.00026,18.89598]
[1780255536746,32.49,73404.9,15.0,-0.52041,0.00026,18.89544]
[1780255536784,32.49,73400.01,15.0,-0.52167,0.00026,18.89102]
[1780255537958,32.49,73399.72,15.0,-0.52175,0.00026,18.89075]
[1780255537990,32.49,73399.72,15.0,-0.52175,0.00026,18.89075]
[1780255538037,32.49,73399.72,15.0,-0.52175,0.00026,18.89075]
[1780255538798,32.49,73390.03,15.0,-0.52425,0.00026,18.8814]
[1780255542989,32.49,73390.67,15.0,-0.52409,0.00026,18.88203]
[1780255550885,32.48,73390.33,15.0,-0.52419,0.00026,18.88167]
[1780255556183,32.48,73390.33,15.0,-0.52419,0.00026,18.88166]
[1780255556188,32.48,73390.33,15.0,-0.52419,0.00026,18.88166]
[1780255559482,32.48,73390.19,15.0,-0.52423,0.00026,18.88152]
[1780255564983,32.47,73390.44,15.0,-0.52417,0.00026,18.88175]
[1780255571025,32.46,73390.67,15.0,-0.52411,0.00026,18.88196]
[1780255574741,32.46,73390.21,15.0,-0.52424,0.00026,18.8815]
[1780255574780,32.46,73390.21,15.0,-0.52424,0.00026,18.8815]
[1780255575615,32.46,73390.21,15.0,-0.52424,0.00026,18.8815]
[1780255575630,32.46,73390.21,15.0,-0.52424,0.00026,18.8815]
[1780255575641,32.46,73390.21,15.0,-0.52424,0.00026,18.8815]
[1780255575740,32.46,73390.21,15.0,-0.52424,0.00026,18.8815]
[1780255576498,32.46,73388.37,15.0,-0.52471,0.00026,18.87963]
[1780255576800,32.46,73388.37,15.0,-0.52471,0.00026,18.87963]
[1780255576888,32.46,73379.59,15.0,-0.52699,0.00026,18.87039]
[1780255577067,32.46,73371.29,15.0,-0.52913,0.00026,18.86109]
[1780255582242,32.46,73370.9,15.0,-0.52923,0.00026,18.86064]
[1780255582258,32.46,73370.9,15.0,-0.52923,0.00026,18.86064]
[1780255582655,32.46,73370.9,15.0,-0.52923,0.00026,18.86064]
[1780255582775,32.46,73370.9,15.0,-0.52923,0.00026,18.86064]
[1780255582847,32.46,73370.9,15.0,-0.52923,0.00026,18.86064]
[1780255582915,32.46,73370.9,15.0,-0.52924,0.00026,18.86063]
[1780255583399,32.46,73370.9,15.0,-0.52924,0.00026,18.86063]
[1780255583649,32.46,73370.9,15.0,-0.52924,0.00026,18.86063]
[1780255583678,32.46,73366.94,15.0,-0.53026,0.00026,18.856]
[1780255584345,32.46,73371.99,15.0,-0.52895,0.00026,18.8619]
[1780255586618,32.46,73374.97,15.0,-0.52818,0.00026,18.86528]
[1780255586631,32.46,73374.97,15.0,-0.52818,0.00026,18.86528]
[1780255586638,32.46,73374.97,15.0,-0.52818,0.00026,18.86528]
[1780255586700,32.46,73374.97,15.0,-0.52818,0.00026,18.86528]
[1780255586934,32.46,73374.65,15.0,-0.52826,0.00026,18.86493]
[1780255587843,32.46,73379.46,15.0,-0.52702,0.00026,18.87025]
[1780255588146,32.46,73384.18,15.0,-0.5258,0.00026,18.8753]
[1780255591202,32.46,73384.68,15.0,-0.52567,0.00026,18.87582]
[1780255591208,32.46,73384.68,15.0,-0.52567,0.00026,18.87582]
[1780255594937,32.46,73388.14,15.0,-0.52479,0.00026,18.87506]
[1780255595334,32.45,73388.17,15.0,-0.52478,0.00026,18.87509]
[1780255599360,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255599411,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255600698,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255600720,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255600729,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255600755,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255600829,32.45,73387.87,15.0,-0.52486,0.00026,18.87477]
[1780255600895,32.45,73384.16,15.0,-0.52582,0.00026,18.87092]
[1780255601014,32.45,73384.16,15.0,-0.52582,0.00026,18.87092]
[1780255601155,32.45,73384.16,15.0,-0.52582,0.00026,18.87092]
[1780255601167,32.45,73384.16,15.0,-0.52582,0.00026,18.87092]
[1780255601242,32.45,73374.0,15.0,-0.52845,0.00026,18.85982]
[1780255602871,32.45,73368.3,15.0,-0.52992,0.00026,18.85325]
[1780255603757,32.45,73368.3,15.0,-0.52992,0.00026,18.85325]
[1780255603836,32.45,73368.3,15.0,-0.52992,0.00026,18.85325]
[1780255603875,32.45,73368.3,15.0,-0.52992,0.00026,18.85325]
[1780255603884,32.45,73368.3,15.0,-0.52992,0.00026,18.85325]
[1780255603873,32.45,73368.28,15.0,-0.52993,0.00026,18.85323]
[1780255604505,32.45,73371.92,15.0,-0.52898,0.00026,18.85747]
[1780255610305,32.45,73377.56,15.0,-0.52753,0.00026,18.86381]
[1780255615340,32.45,73380.43,15.0,-0.52678,0.00026,18.86695]
[1780255620803,32.45,73380.24,15.0,-0.52683,0.00026,18.86675]
[1780255620845,32.45,73380.24,15.0,-0.52683,0.00026,18.86675]
[1780255620885,32.45,73380.24,15.0,-0.52683,0.00026,18.86675]
[1780255621066,32.45,73380.03,15.0,-0.52688,0.00026,18.86653]
[1780255621278,32.45,73380.03,15.0,-0.52688,0.00026,18.86653]
[1780255623159,32.46,73376.81,15.0,-0.52772,0.00026,18.86299]
[1780255625423,32.46,73382.08,15.0,-0.52635,0.00026,18.86873]
[1780255630458,32.46,73383.02,15.0,-0.52611,0.00026,18.86974]
[1780255631069,32.46,73383.02,15.0,-0.52611,0.00026,18.86974]
[1780255633498,32.46,73381.01,15.0,-0.52663,0.00026,18.8676]
[1780255633816,32.46,73381.01,15.0,-0.52663,0.00026,18.8676]
[1780255641535,32.46,73380.4,15.0,-0.52678,0.00026,18.86694]
[1780255646570,32.46,73380.77,15.0,-0.52669,0.00026,18.86735]
[1780255648870,32.46,73380.41,15.0,-0.52678,0.00026,18.86696]
[1780255654626,32.46,73380.26,15.0,-0.52682,0.00026,18.86248]
[1780255660650,32.46,73380.26,15.0,-0.52682,0.00026,18.86248]
[1780255660695,32.46,73380.26,15.0,-0.52682,0.00026,18.86248]
[1780255661674,32.46,73384.95,15.0,-0.52561,0.00026,18.86746]
[1780255663162,32.46,73384.95,15.0,-0.52561,0.00026,18.86746]
[1780255664530,32.46,73384.95,15.0,-0.52561,0.00026,18.86746]
[1780255664557,32.46,73384.95,15.0,-0.52561,0.00026,18.86746]
[1780255668576,32.46,73387.28,15.0,-0.52501,0.00026,18.86988]
[1780255668599,32.46,73387.28,15.0,-0.52501,0.00026,18.86988]
[1780255670623,32.46,73387.82,15.0,-0.52487,0.00026,18.87043]
[1780255670650,32.46,73387.82,15.0,-0.52487,0.00026,18.87043]
[1780255670839,32.46,73387.82,15.0,-0.52487,0.00026,18.87043]
[1780255671492,32.46,73388.07,15.0,-0.5248,0.00026,18.87068]
[1780255672650,32.46,73388.04,15.0,-0.52481,0.00026,18.87065]
[1780255673587,32.46,73388.03,15.0,-0.52482,0.00026,18.87064]
[1780255678794,32.46,73396.56,15.0,-0.52261,0.00026,18.87904]
[1780255683828,32.45,73396.24,15.0,-0.5227,0.00026,18.87872]
[1780255688864,32.45,73397.91,15.0,-0.52227,0.00026,18.8803]
[1780255691031,32.45,73397.91,15.0,-0.52227,0.00026,18.8803]
[1780255691086,32.45,73397.91,15.0,-0.52227,0.00026,18.8803]
[1780255691885,32.45,73399.31,15.0,-0.52191,0.00026,18.88161]
[1780255695913,32.44,73393.24,15.0,-0.52348,0.00026,18.8758]
[1780255700948,32.44,73393.76,15.0,-0.52335,0.00026,18.87631]
[1780255704461,32.44,73395.85,15.0,-0.52281,0.00026,18.87833]
[1780255707422,32.44,73393.76,15.0,-0.52335,0.00026,18.87631]
[1780255707731,32.44,73393.76,15.0,-0.52335,0.00026,18.87631]
[1780255713032,32.44,73393.89,15.0,-0.52333,0.00026,18.8721]
[1780255718067,32.44,73395.15,15.0,-0.523,0.00026,18.87332]
[1780255722934,32.44,73397.94,15.0,-0.52228,0.00026,18.87598]
[1780255723617,32.44,73398.15,15.0,-0.52222,0.00026,18.87618]
[1780255728137,32.44,73404.08,15.0,-0.52069,0.00026,18.88162]
[1780255730148,32.44,73404.17,15.0,-0.52067,0.00026,18.8817]
[1780255732340,32.43,73403.9,15.0,-0.52074,0.00026,18.88145]
[1780255734747,32.43,73405.43,15.0,-0.52034,0.00026,18.88281]
[1780255740224,32.43,73409.06,15.0,-0.5194,0.00026,18.88596]
[1780255746266,32.43,73409.34,15.0,-0.51933,0.00026,18.8862]
[1780255751301,32.43,73410.04,15.0,-0.51915,0.00026,18.88679]
[1780255756336,32.43,73413.37,15.0,-0.51829,0.00026,18.88956]
[1780255758363,32.42,73412.85,15.0,-0.51843,0.00026,18.88914]
[1780255759546,32.42,73413.12,15.0,-0.51836,0.00026,18.88936]
[1780255765399,32.43,73412.73,15.0,-0.51845,0.00026,18.88905]
[1780255770434,32.44,73412.6,15.0,-0.51848,0.00026,18.88896]
[1780255771152,32.44,73412.6,15.0,-0.51848,0.00026,18.88896]
[1780255774823,32.45,73415.97,15.0,-0.5176,0.00026,18.88739]
[1780255781048,32.46,73418.93,15.0,-0.51683,0.00026,18.88973]
[1780255781257,32.46,73419.21,15.0,-0.51675,0.00026,18.88995]
[1780255781826,32.46,73426.23,15.0,-0.51494,0.00026,18.89519]
[1780255785540,32.46,73430.03,15.0,-0.51395,0.00026,18.89786]
[1780255790575,32.47,73431.73,15.0,-0.5135,0.00026,18.89902]
[1780255795609,32.48,73429.89,15.0,-0.51398,0.00026,18.89777]
[1780255801652,32.48,73429.95,15.0,-0.51396,0.00026,18.89782]
[1780255803543,32.48,73428.06,15.0,-0.51445,0.00026,18.89651]
[1780255803666,32.48,73429.46,15.0,-0.51408,0.00026,18.89749]
[1780255810170,32.49,73432.15,15.0,-0.51339,0.00026,18.89932]
[1780255810508,32.49,73432.36,15.0,-0.51333,0.00026,18.89946]
[1780255811181,32.49,73436.89,15.0,-0.51216,0.00026,18.9024]
[1780255816759,32.48,73439.09,15.0,-0.51159,0.00026,18.90377]
[1780255819608,32.48,73439.16,15.0,-0.51157,0.00026,18.90381]
[1780255821129,32.48,73444.76,15.0,-0.51012,0.00026,18.90712]
[1780255823408,32.48,73445.07,15.0,-0.51004,0.00026,18.9073]
[1780255823954,32.48,73445.07,15.0,-0.51004,0.00026,18.9073]
[1780255827876,32.48,73446.51,15.0,-0.50967,0.00026,18.90811]
[1780255830638,32.48,73443.16,15.0,-0.51054,0.00026,18.9062]
[1780255835894,32.48,73447.12,15.0,-0.50952,0.00026,18.90412]
[1780255839620,32.48,73447.3,15.0,-0.50947,0.00026,18.90422]
[1780255844957,32.48,73445.95,15.0,-0.50982,0.00026,18.90347]
[1780255846640,32.48,73445.78,15.0,-0.50986,0.00026,18.90337]
[1780255846649,32.48,73445.78,15.0,-0.50986,0.00026,18.90337]
[1780255847927,32.48,73444.84,15.0,-0.51011,0.00026,18.90284]
[1780255853015,32.48,73441.59,15.0,-0.51095,0.00026,18.90096]
[1780255853536,32.48,73441.59,15.0,-0.51095,0.00026,18.90096]
[1780255853543,32.48,73441.59,15.0,-0.51095,0.00026,18.90096]
[1780255853552,32.48,73441.59,15.0,-0.51095,0.00026,18.90096]
[1780255854022,32.48,73438.23,15.0,-0.51182,0.00026,18.89891]
[1780255854547,32.48,73438.23,15.0,-0.51182,0.00026,18.89891]
[1780255861377,32.49,73435.04,15.0,-0.51264,0.00026,18.8969]
[1780255862079,32.49,73430.16,15.0,-0.5139,0.00026,18.89365]
[1780255862545,32.49,73430.16,15.0,-0.5139,0.00026,18.89365]
[1780255869128,32.5,73428.52,15.0,-0.51432,0.00026,18.89253]
[1780255876177,32.51,73427.43,15.0,-0.5146,0.00026,18.89177]
[1780255879702,32.51,73428.39,15.0,-0.51435,0.00026,18.89245]
[1780255880068,32.51,73428.39,15.0,-0.51435,0.00026,18.89245]
[1780255880205,32.51,73423.43,15.0,-0.51563,0.00026,18.88889]
[1780255881212,32.51,73414.48,15.0,-0.51795,0.00026,18.88197]
[1780255882722,32.51,73414.33,15.0,-0.51798,0.00026,18.88185]
[1780255883573,32.51,73414.3,15.0,-0.51799,0.00026,18.88183]
[1780255889268,32.52,73410.27,15.0,-0.51903,0.00026,18.87852]
[1780255894303,32.52,73410.08,15.0,-0.51908,0.00026,18.87403]
[1780255900030,32.52,73409.25,15.0,-0.5193,0.00026,18.87333]
[1780255900684,32.52,73408.59,15.0,-0.51947,0.00026,18.87276]
[1780255904451,32.52,73405.39,15.0,-0.5203,0.00026,18.86998]
[1780255911423,32.51,73407.58,15.0,-0.51974,0.00026,18.87187]
[1780255913243,32.51,73407.58,15.0,-0.51974,0.00026,18.87187]
[1780255916998,32.51,73407.45,15.0,-0.51977,0.00026,18.87175]
[1780255917060,32.51,73407.45,15.0,-0.51977,0.00026,18.87175]
[1780255917465,32.51,73411.53,15.0,-0.51872,0.00026,18.87521]
[1780255918539,32.51,73411.53,15.0,-0.51872,0.00026,18.87521]
[1780255918710,32.51,73411.53,15.0,-0.51872,0.00026,18.87521]
[1780255919596,32.51,73410.5,15.0,-0.51899,0.00026,18.87435]
[1780255926528,32.51,73410.58,15.0,-0.51897,0.00026,18.87442]
[1780255928694,32.51,73410.45,15.0,-0.519,0.00026,18.87431]
[1780255929551,32.51,73406.63,15.0,-0.51999,0.00026,18.87104]
[1780255934586,32.51,73405.14,15.0,-0.52037,0.00026,18.86974]
[1780255938688,32.51,73405.05,15.0,-0.52039,0.00026,18.86966]
[1780255938771,32.51,73405.05,15.0,-0.52039,0.00026,18.86966]
[1780255938789,32.51,73405.05,15.0,-0.52039,0.00026,18.86966]
[1780255938875,32.51,73405.05,15.0,-0.52039,0.00026,18.86966]
[1780255938900,32.51,73405.05,15.0,-0.52039,0.00026,18.86966]
[1780255938946,32.51,73405.05,15.0,-0.52039,0.00026,18.86966]
[1780255939621,32.51,73388.23,15.0,-0.52475,0.00026,18.85367]
[1780255940708,32.51,73388.23,15.0,-0.52475,0.00026,18.85367]
[1780255941126,32.51,73387.24,15.0,-0.525,0.00026,18.85266]
[1780255941398,32.51,73387.24,15.0,-0.525,0.00026,18.85266]
[1780255943298,32.51,73387.73,15.0,-0.52488,0.00026,18.85316]
[1780255948642,32.51,73390.04,15.0,-0.52428,0.00026,18.85549]
[1780255948737,32.51,73390.04,15.0,-0.52428,0.00026,18.85549]
[1780255949479,32.51,73389.8,15.0,-0.52434,0.00026,18.85525]
[1780255951705,32.5,73382.89,15.0,-0.52614,0.00026,18.84378]
[1780255953267,32.5,73382.89,15.0,-0.52614,0.00026,18.84378]
[1780255954727,32.5,73388.26,15.0,-0.52475,0.00026,18.84934]
[1780255960769,32.5,73389.46,15.0,-0.52445,0.00026,18.85055]
[1780255965804,32.49,73389.26,15.0,-0.5245,0.00026,18.85033]
[1780255969642,32.49,73389.88,15.0,-0.52435,0.00026,18.85095]
[1780255975617,32.49,73390.09,15.0,-0.52429,0.00026,18.85116]
[1780255975892,32.49,73390.09,15.0,-0.52429,0.00026,18.85116]
[1780255978313,32.48,73392.18,15.0,-0.52376,0.00026,18.85322]
[1780255982427,32.48,73390.53,15.0,-0.52419,0.00026,18.85157]
[1780255987958,32.47,73388.64,15.0,-0.52468,0.00026,18.84965]
[1780255988584,32.47,73388.64,15.0,-0.52468,0.00026,18.84965]
[1780255990643,32.47,73388.87,15.0,-0.52463,0.00026,18.84987]
[1780255992844,32.47,73388.55,15.0,-0.52471,0.00026,18.84955]
[1780255994003,32.47,73384.49,15.0,-0.52576,0.00026,18.84535]
[1780255994767,32.47,73384.49,15.0,-0.52576,0.00026,18.84535]
[1780255995012,32.47,73379.62,15.0,-0.52703,0.00026,18.84014]
[1780255995579,32.47,73379.62,15.0,-0.52703,0.00026,18.84014]
[1780255996413,32.47,73379.38,15.0,-0.52709,0.00026,18.83988]
[1780255996462,32.47,73379.38,15.0,-0.52709,0.00026,18.83988]
[1780255996475,32.47,73379.38,15.0,-0.52709,0.00026,18.83988]
[1780255998819,32.47,73376.99,15.0,-0.52771,0.00026,18.83725]
[1780256004265,32.46,73376.07,15.0,-0.52795,0.00026,18.83622]
[1780256004375,32.46,73376.07,15.0,-0.52795,0.00026,18.83622]
[1780256004453,32.46,73374.08,15.0,-0.52846,0.00026,18.83398]
[1780256004548,32.46,73374.08,15.0,-0.52846,0.00026,18.83398]
[1780256004609,32.46,73374.08,15.0,-0.52846,0.00026,18.83398]
[1780256004641,32.46,73374.08,15.0,-0.52846,0.00026,18.83398]
[1780256005085,32.46,73368.39,15.0,-0.52994,0.00026,18.82741]
[1780256005667,32.46,73368.39,15.0,-0.52994,0.00026,18.82741]
[1780256008336,32.46,73364.14,15.0,-0.53104,0.00026,18.82234]
[1780256009517,32.47,73364.45,15.0,-0.53096,0.00026,18.82272]
[1780256010428,32.47,73364.44,15.0,-0.53096,0.00026,18.82271]
[1780256011127,32.47,73364.52,15.0,-0.53095,0.00026,18.81847]
[1780256016162,32.47,73363.8,15.0,-0.53113,0.00026,18.8176]
[1780256021197,32.47,73363.47,15.0,-0.53121,0.00026,18.81721]
[1780256026232,32.47,73363.15,15.0,-0.5313,0.00026,18.81683]
[1780256031268,32.47,73363.23,15.0,-0.53127,0.00026,18.81693]
[1780256035941,32.47,73363.11,15.0,-0.5313,0.00026,18.81679]
[1780256035977,32.47,73363.11,15.0,-0.5313,0.00026,18.81679]
[1780256036210,32.47,73363.11,15.0,-0.5313,0.00026,18.81679]
[1780256036414,32.47,73356.99,15.0,-0.53289,0.00026,18.80919]
[1780256036806,32.47,73356.99,15.0,-0.53289,0.00026,18.80919]
[1780256037628,32.47,73355.69,15.0,-0.53322,0.00026,18.80753]
[1780256038294,32.47,73355.69,15.0,-0.53322,0.00026,18.80753]
[1780256038309,32.47,73355.69,15.0,-0.53322,0.00026,18.80753]
[1780256038377,32.48,73354.02,15.0,-0.53365,0.00026,18.8054]
[1780256039324,32.48,73358.39,15.0,-0.53252,0.00026,18.81096]
[1780256043374,32.48,73361.23,15.0,-0.53179,0.00026,18.8145]
[1780256047913,32.48,73365.77,15.0,-0.53061,0.00026,18.82004]
[1780256053422,32.49,73365.48,15.0,-0.53067,0.00026,18.81972]
[1780256057558,32.49,73365.48,15.0,-0.53067,0.00026,18.81974]
[1780256057669,32.49,73365.48,15.0,-0.53067,0.00026,18.81974]
[1780256058468,32.49,73360.75,15.0,-0.53189,0.00026,18.81399]
[1780256059703,32.49,73360.75,15.0,-0.53189,0.00026,18.81399]
[1780256060558,32.5,73361.75,15.0,-0.53163,0.00026,18.81523]
[1780256065257,32.5,73362.81,15.0,-0.53135,0.00026,18.81655]
[1780256067752,32.5,73362.96,15.0,-0.5313,0.00026,18.81675]
[1780256067835,32.51,73362.26,15.0,-0.53148,0.00026,18.8159]
[1780256074580,32.51,73363.1,15.0,-0.53127,0.00026,18.81262]
[1780256075910,32.51,73363.1,15.0,-0.53127,0.00026,18.81262]
[1780256076594,32.52,73370.27,15.0,-0.52941,0.00026,18.82115]
[1780256078446,32.52,73370.27,15.0,-0.52941,0.00026,18.82115]
[1780256087671,32.52,73371.13,15.0,-0.52919,0.00026,18.82214]
[1780256095484,32.52,73373.43,15.0,-0.52859,0.00026,18.82477]
[1780256102253,32.52,73374.05,15.0,-0.52843,0.00026,18.82547]
[1780256102289,32.52,73374.05,15.0,-0.52843,0.00026,18.82547]
[1780256102306,32.52,73374.05,15.0,-0.52843,0.00026,18.82547]
[1780256102476,32.52,73374.05,15.0,-0.52843,0.00026,18.82547]
[1780256102315,32.52,73373.76,15.0,-0.52851,0.00026,18.82514]
[1780256103306,32.52,73373.76,15.0,-0.52851,0.00026,18.82514]
[1780256103349,32.52,73382.46,15.0,-0.52625,0.00026,18.83469]
[1780256103785,32.51,73389.24,15.0,-0.5245,0.00026,18.84171]
[1780256105573,32.51,73389.09,15.0,-0.52454,0.00026,18.84156]
[1780256105597,32.51,73389.09,15.0,-0.52454,0.00026,18.84156]
[1780256105773,32.51,73389.09,15.0,-0.52454,0.00026,18.84156]
[1780256110835,32.51,73394.26,15.0,-0.52321,0.00026,18.84667]
[1780256115870,32.5,73393.84,15.0,-0.52332,0.00026,18.84625]
[1780256124934,32.5,73394.14,15.0,-0.52325,0.00026,18.84652]
[1780256129969,32.49,73398.28,15.0,-0.52218,0.00026,18.85046]
[1780256130786,32.49,73398.28,15.0,-0.52218,0.00026,18.85046]
[1780256136012,32.49,73394.9,15.0,-0.52307,0.00026,18.8429]
[1780256139820,32.49,73395.01,15.0,-0.52304,0.00026,18.843]
[1780256141783,32.49,73392.58,15.0,-0.52367,0.00026,18.84063]
[1780256141858,32.49,73392.58,15.0,-0.52367,0.00026,18.84063]
[1780256147090,32.48,73387.57,15.0,-0.52498,0.00026,18.83558]
[1780256152125,32.48,73387.55,15.0,-0.52499,0.00026,18.83555]
[1780256156776,32.47,73386.33,15.0,-0.5253,0.00026,18.83428]
[1780256156854,32.47,73386.33,15.0,-0.5253,0.00026,18.83428]
[1780256156863,32.47,73386.33,15.0,-0.5253,0.00026,18.83428]
[1780256157325,32.47,73386.33,15.0,-0.5253,0.00026,18.83428]
[1780256157771,32.47,73385.69,15.0,-0.52547,0.00026,18.83362]
[1780256158305,32.47,73385.69,15.0,-0.52547,0.00026,18.83362]
[1780256158368,32.47,73385.69,15.0,-0.52547,0.00026,18.83362]
[1780256158399,32.47,73384.0,15.0,-0.52591,0.00026,18.83184]
[1780256159175,32.47,73379.14,15.0,-0.52717,0.00026,18.82663]
[1780256159874,32.47,73379.14,15.0,-0.52717,0.00026,18.82663]
[1780256165217,32.47,73377.98,15.0,-0.52747,0.00026,18.82536]
[1780256171260,32.47,73377.99,15.0,-0.52747,0.00026,18.82538]
[1780256176277,32.47,73378.14,15.0,-0.52743,0.00026,18.82555]
[1780256182343,32.48,73379.96,15.0,-0.52695,0.00026,18.82754]
[1780256187378,32.48,73381.5,15.0,-0.52655,0.00026,18.82921]
[1780256191221,32.48,73381.47,15.0,-0.52656,0.00026,18.82919]
[1780256191281,32.48,73381.47,15.0,-0.52656,0.00026,18.82919]
[1780256196441,32.49,73388.33,15.0,-0.52478,0.00026,18.83204]
[1780256204497,32.49,73388.25,15.0,-0.52479,0.00026,18.83198]
[1780256208975,32.5,73388.32,15.0,-0.52477,0.00026,18.83206]
[1780256214585,32.5,73388.47,15.0,-0.52473,0.00026,18.83222]
[1780256218597,32.5,73392.05,15.0,-0.5238,0.00026,18.83582]
[1780256221382,32.51,73391.16,15.0,-0.52403,0.00026,18.83494]
[1780256221452,32.51,73391.16,15.0,-0.52403,0.00026,18.83495]
[1780256223424,32.51,73392.89,15.0,-0.52358,0.00026,18.83666]
[1780256228584,32.5,73395.5,15.0,-0.52291,0.00026,18.83918]
[1780256233703,32.5,73395.73,15.0,-0.52285,0.00026,18.83939]
[1780256238738,32.49,73395.72,15.0,-0.52286,0.00026,18.83936]
[1780256244498,32.49,73395.65,15.0,-0.52288,0.00026,18.83929]
[1780256245611,32.49,73395.69,15.0,-0.52287,0.00026,18.83932]
[1780256246452,32.49,73396.72,15.0,-0.52261,0.00026,18.8403]
[1780256249327,32.48,73397.0,15.0,-0.52254,0.00026,18.84056]
[1780256254850,32.47,73395.9,15.0,-0.52284,0.00026,18.83516]
[1780256262908,32.47,73395.84,15.0,-0.52286,0.00026,18.83508]
[1780256265835,32.47,73395.84,15.0,-0.52286,0.00026,18.83508]
[1780256266575,32.47,73395.84,15.0,-0.52286,0.00026,18.83508]
[1780256266828,32.47,73395.81,15.0,-0.52287,0.00026,18.83505]
[1780256267776,32.47,73395.81,15.0,-0.52287,0.00026,18.83505]
[1780256267904,32.47,73395.81,15.0,-0.52287,0.00026,18.83505]
[1780256272978,32.46,73396.08,15.0,-0.5228,0.00026,18.8353]
[1780256276502,32.46,73397.17,15.0,-0.52252,0.00026,18.83633]
[1780256282569,32.46,73402.19,15.0,-0.52122,0.00026,18.84099]
[1780256288084,32.45,73406.6,15.0,-0.52008,0.00026,18.84491]
[1780256291405,32.45,73407.5,15.0,-0.51985,0.00026,18.8457]
[1780256291835,32.45,73406.76,15.0,-0.52004,0.00026,18.84505]
[1780256296963,32.45,73408.13,15.0,-0.51969,0.00026,18.84624]
[1780256302183,32.46,73411.59,15.0,-0.51878,0.00026,18.8492]
[1780256305525,32.46,73413.09,15.0,-0.51839,0.00026,18.85044]
[1780256311246,32.47,73413.9,15.0,-0.51818,0.00026,18.84679]
[1780256317288,32.48,73414.42,15.0,-0.51803,0.00026,18.84723]
[1780256322322,32.49,73414.75,15.0,-0.51794,0.00026,18.84751]
[1780256322888,32.49,73414.75,15.0,-0.51794,0.00026,18.84751]
[1780256324536,32.49,73414.61,15.0,-0.51798,0.00026,18.8474]
[1780256332393,32.5,73416.42,15.0,-0.5175,0.00026,18.84887]
[1780256335057,32.5,73416.51,15.0,-0.51747,0.00026,18.84895]
[1780256339599,32.51,73417.71,15.0,-0.51716,0.00026,18.8499]
[1780256344068,32.51,73422.29,15.0,-0.51597,0.00026,18.85342]
[1780256353540,32.52,73422.91,15.0,-0.5158,0.00026,18.85389]
[1780256358575,32.53,73420.89,15.0,-0.51632,0.00026,18.85239]
[1780256367638,32.54,73421.25,15.0,-0.51622,0.00026,18.85267]
[1780256371666,32.54,73424.64,15.0,-0.51534,0.00026,18.85086]
[1780256376701,32.55,73427.4,15.0,-0.51462,0.00026,18.85284]
[1780256379392,32.55,73427.4,15.0,-0.51462,0.00026,18.85284]
[1780256379722,32.55,73427.42,15.0,-0.51462,0.00026,18.85286]
[1780256385764,32.55,73428.35,15.0,-0.51437,0.00026,18.85352]
[1780256391806,32.56,73430.54,15.0,-0.5138,0.00026,18.85503]
[1780256401876,32.56,73431.16,15.0,-0.51364,0.00026,18.85546]
[1780256406911,32.57,73430.86,15.0,-0.51371,0.00026,18.85526]
[1780256411945,32.57,73431.14,15.0,-0.51364,0.00026,18.85545]
[1780256414300,32.57,73431.5,15.0,-0.51355,0.00026,18.8557]
[1780256414334,32.57,73431.81,15.0,-0.51346,0.00026,18.85591]
[1780256415073,32.57,73421.94,15.0,-0.51602,0.00026,18.84891]
[1780256415974,32.57,73418.21,15.0,-0.51698,0.00026,18.84606]
[1780256421009,32.58,73418.46,15.0,-0.51691,0.00026,18.84627]
[1780256428058,32.59,73417.99,15.0,-0.51703,0.00026,18.84591]
[1780256436897,32.59,73417.89,15.0,-0.51706,0.00026,18.84151]
[1780256444407,32.6,73420.57,15.0,-0.51636,0.00026,18.84358]
[1780256450213,32.61,73420.08,15.0,-0.51648,0.00026,18.84323]
[1780256457261,32.62,73420.3,15.0,-0.51641,0.00026,18.8434]
[1780256462297,32.62,73424.51,15.0,-0.51532,0.00026,18.84654]
[1780256467511,32.63,73425.88,15.0,-0.51497,0.00026,18.84753]
[1780256473374,32.63,73427.2,15.0,-0.51462,0.00026,18.84847]
[1780256478409,32.63,73427.13,15.0,-0.51464,0.00026,18.84842]
[1780256479810,32.63,73427.13,15.0,-0.51464,0.00026,18.84842]
[1780256485458,32.64,73426.55,15.0,-0.51479,0.00026,18.84802]
[1780256497542,32.64,73426.28,15.0,-0.51486,0.00026,18.8435]
[1780256503584,32.65,73426.6,15.0,-0.51477,0.00026,18.84373]
[1780256509627,32.65,73426.78,15.0,-0.51472,0.00026,18.84386]
[1780256514662,32.65,73426.53,15.0,-0.51479,0.00026,18.84369]
[1780256516676,32.65,73421.05,15.0,-0.5162,0.00026,18.83969]
[1780256521711,32.66,73420.15,15.0,-0.51643,0.00026,18.83901]
[1780256527509,32.66,73420.29,15.0,-0.51639,0.00026,18.83912]
[1780256533015,32.67,73420.29,15.0,-0.51639,0.00026,18.83913]
[1780256538830,32.67,73421.03,15.0,-0.51619,0.00026,18.8397]
[1780256543865,32.68,73421.77,15.0,-0.516,0.00026,18.84026]
[1780256551921,32.68,73421.19,15.0,-0.51615,0.00026,18.8355]
[1780256556956,32.69,73420.83,15.0,-0.51624,0.00026,18.83523]
[1780256561991,32.69,73422.21,15.0,-0.51588,0.00026,18.83627]
[1780256566386,32.69,73422.34,15.0,-0.51584,0.00026,18.83637]
[1780256566488,32.69,73422.38,15.0,-0.51583,0.00026,18.8364]
[1780256571241,32.7,73427.83,15.0,-0.51442,0.00026,18.84032]
[1780256572056,32.7,73427.83,15.0,-0.51442,0.00026,18.84032]
[1780256577099,32.7,73431.63,15.0,-0.51344,0.00026,18.84292]
[1780256584148,32.71,73432.35,15.0,-0.51325,0.00026,18.8434]
[1780256591197,32.71,73432.29,15.0,-0.51326,0.00026,18.84337]
[1780256599265,32.72,73432.29,15.0,-0.51326,0.00026,18.84337]
[1780256605295,32.72,73432.14,15.0,-0.51329,0.00026,18.84328]
[1780256615365,32.73,73432.05,15.0,-0.51332,0.00026,18.8389]
[1780256620400,32.74,73431.22,15.0,-0.51353,0.00026,18.83835]
[1780256625329,32.74,73431.04,15.0,-0.51357,0.00026,18.83823]
[1780256625413,32.74,73431.04,15.0,-0.51357,0.00026,18.83823]
[1780256626442,32.74,73437.41,15.0,-0.51193,0.00026,18.84234]
[1780256629463,32.74,73441.06,15.0,-0.51099,0.00026,18.84456]
[1780256634498,32.73,73440.52,15.0,-0.51113,0.00026,18.84423]
[1780256639534,32.73,73441.29,15.0,-0.51093,0.00026,18.84469]
[1780256645575,32.73,73441.37,15.0,-0.51092,0.00026,18.84473]
[1780256649746,32.73,73439.98,15.0,-0.51127,0.00026,18.84391]
[1780256655645,32.73,73440.81,15.0,-0.51106,0.00026,18.8444]
[1780256660681,32.72,73440.64,15.0,-0.51111,0.00026,18.8443]
[1780256666723,32.72,73440.63,15.0,-0.51111,0.00026,18.84429]
[1780256668285,32.72,73440.63,15.0,-0.51111,0.00026,18.84429]
[1780256676793,32.72,73440.95,15.0,-0.51103,0.00026,18.84014]
[1780256681828,32.72,73440.33,15.0,-0.5112,0.00026,18.83977]
[1780256683564,32.72,73439.47,15.0,-0.51142,0.00026,18.83925]
[1780256683599,32.72,73439.47,15.0,-0.51142,0.00026,18.83925]
[1780256683802,32.72,73439.47,15.0,-0.51142,0.00026,18.83925]
[1780256683842,32.72,73438.84,15.0,-0.51158,0.00026,18.83887]
[1780256684849,32.72,73430.45,15.0,-0.51374,0.00026,18.83347]
[1780256689884,32.72,73428.37,15.0,-0.51428,0.00026,18.83205]
[1780256693665,32.72,73428.57,15.0,-0.51422,0.00026,18.83219]
[1780256693912,32.73,73428.51,15.0,-0.51424,0.00026,18.83215]
[1780256694473,32.73,73428.51,15.0,-0.51424,0.00026,18.83215]
[1780256694654,32.73,73428.51,15.0,-0.51424,0.00026,18.83215]
[1780256694919,32.73,73424.5,15.0,-0.51527,0.00026,18.82932]
[1780256699954,32.73,73421.83,15.0,-0.51596,0.00026,18.82737]
[1780256703428,32.73,73422.31,15.0,-0.51583,0.00026,18.82773]
[1780256706937,32.73,73421.28,15.0,-0.5161,0.00026,18.82696]
[1780256707150,32.74,73423.36,15.0,-0.51556,0.00026,18.8285]
[1780256708020,32.74,73429.41,15.0,-0.514,0.00026,18.83278]
[1780256713062,32.73,73431.8,15.0,-0.51339,0.00026,18.83439]
[1780256719097,32.73,73431.8,15.0,-0.51339,0.00026,18.83439]
[1780256719218,32.73,73431.8,15.0,-0.51339,0.00026,18.83439]
[1780256722337,32.72,73431.77,15.0,-0.5134,0.00026,18.83436]
[1780256724913,32.72,73433.93,15.0,-0.51284,0.00026,18.83578]
[1780256725014,32.72,73437.7,15.0,-0.51187,0.00026,18.83817]
[1780256730174,32.72,73438.78,15.0,-0.51159,0.00026,18.83883]
[1780256736216,32.71,73440.02,15.0,-0.51128,0.00026,18.83524]
[1780256748725,32.71,73440.44,15.0,-0.51117,0.00026,18.83549]
[1780256748818,32.71,73440.44,15.0,-0.51117,0.00026,18.83549]
[1780256749228,32.71,73440.39,15.0,-0.51119,0.00026,18.83546]
[1780256750033,32.71,73431.84,15.0,-0.51339,0.00026,18.83006]
[1780256750318,32.71,73427.92,15.0,-0.51441,0.00026,18.82739]
[1780256754345,32.71,73425.49,15.0,-0.51503,0.00026,18.82568]
[1780256761983,32.72,73423.8,15.0,-0.51547,0.00026,18.82446]
[1780256768443,32.72,73423.83,15.0,-0.51545,0.00026,18.82449]
[1780256769409,32.72,73423.83,15.0,-0.51545,0.00026,18.82449]
[1780256775492,32.73,73422.5,15.0,-0.51579,0.00026,18.82352]
[1780256782541,32.74,73423.99,15.0,-0.5154,0.00026,18.82462]
[1780256792611,32.74,73423.99,15.0,-0.5154,0.00026,18.82029]
[1780256797646,32.75,73424.25,15.0,-0.51533,0.00026,18.82049]
[1780256802680,32.75,73424.27,15.0,-0.51533,0.00026,18.82051]
[1780256807717,32.75,73423.58,15.0,-0.5155,0.00026,18.82001]
[1780256811745,32.76,73418.72,15.0,-0.51675,0.00026,18.81638]
[1780256818163,32.76,73418.8,15.0,-0.51673,0.00026,18.81644]
[1780256820887,32.77,73418.85,15.0,-0.51671,0.00026,18.81649]
[1780256826853,32.78,73419.32,15.0,-0.51658,0.00026,18.81686]
[1780256831888,32.78,73419.12,15.0,-0.51663,0.00026,18.81672]
[1780256841958,32.79,73419.12,15.0,-0.51662,0.00026,18.81674]
[1780256847212,32.8,73418.1,15.0,-0.51688,0.00026,18.81596]
[1780256855500,32.8,73418.26,15.0,-0.51683,0.00026,18.81609]
[1780256856272,32.81,73418.26,15.0,-0.51684,0.00026,18.81176]
[1780256862098,32.82,73417.21,15.0,-0.5171,0.00026,18.81096]
[1780256870154,32.82,73417.39,15.0,-0.51705,0.00026,18.81111]
[1780256875189,32.83,73417.51,15.0,-0.51701,0.00026,18.81122]
[1780256881231,32.84,73415.42,15.0,-0.51755,0.00026,18.80959]
[1780256888281,32.84,73415.19,15.0,-0.5176,0.00026,18.80942]
[1780256901372,32.85,73415.2,15.0,-0.51759,0.00026,18.80944]
[1780256906407,32.85,73415.3,15.0,-0.51756,0.00026,18.80952]
[1780256911442,32.86,73415.58,15.0,-0.51749,0.00026,18.80541]
[1780256916477,32.86,73415.09,15.0,-0.51762,0.00026,18.80503]
[1780256922519,32.87,73414.58,15.0,-0.51774,0.00026,18.80463]
[1780256928561,32.87,73414.56,15.0,-0.51775,0.00026,18.80462]
[1780256936617,32.87,73414.51,15.0,-0.51776,0.00026,18.80459]
[1780256941651,32.88,73414.46,15.0,-0.51777,0.00026,18.80455]
[1780256947694,32.88,73414.66,15.0,-0.51771,0.00026,18.80472]
[1780256953736,32.87,73414.59,15.0,-0.51773,0.00026,18.80465]
[1780256960260,32.87,73414.7,15.0,-0.51771,0.00026,18.80473]
[1780256966046,32.86,73414.81,15.0,-0.51769,0.00026,18.8048]
[1780256971862,32.85,73417.05,15.0,-0.51713,0.00026,18.8022]
[1780256977903,32.84,73417.01,15.0,-0.51714,0.00026,18.80216]
[1780256983946,32.83,73415.99,15.0,-0.51741,0.00026,18.80135]
[1780256987974,32.83,73423.78,15.0,-0.51541,0.00026,18.80723]
[1780256991475,32.83,73426.75,15.0,-0.51465,0.00026,18.80935]
[1780256992004,32.83,73429.85,15.0,-0.51385,0.00026,18.81149]
[1780256996610,32.83,73431.66,15.0,-0.51338,0.00026,18.8127]
[1780257002763,32.83,73431.4,15.0,-0.51345,0.00026,18.81253]
[1780257005796,32.83,73431.93,15.0,-0.51331,0.00026,18.81289]
[1780257006252,32.83,73428.17,15.0,-0.51428,0.00026,18.81034]
[1780257018188,32.84,73425.28,15.0,-0.51502,0.00026,18.80832]
[1780257026243,32.84,73425.29,15.0,-0.51501,0.00026,18.80833]
[1780257033292,32.85,73425.6,15.0,-0.51493,0.00026,18.80422]
[1780257041348,32.85,73423.25,15.0,-0.51554,0.00026,18.80253]
[1780257046382,32.86,73425.48,15.0,-0.51496,0.00026,18.80414]
[1780257051418,32.86,73425.78,15.0,-0.51488,0.00026,18.80436]
[1780257056453,32.86,73425.74,15.0,-0.51489,0.00026,18.80433]
[1780257061488,32.86,73425.77,15.0,-0.51488,0.00026,18.80436]
[1780257066523,32.87,73427.2,15.0,-0.51451,0.00026,18.80536]
[1780257073309,32.87,73427.13,15.0,-0.51453,0.00026,18.80532]
[1780257080742,32.87,73427.06,15.0,-0.51454,0.00026,18.80527]
[1780257080844,32.87,73427.06,15.0,-0.51454,0.00026,18.80527]
[1780257088265,32.87,73427.06,15.0,-0.51454,0.00026,18.80527]
[1780257094721,32.87,73427.06,15.0,-0.51455,0.00026,18.80093]
[1780257104792,32.87,73427.06,15.0,-0.51455,0.00026,18.80093]
[1780257106265,32.87,73427.06,15.0,-0.51455,0.00026,18.80093]
[1780257114861,32.88,73427.06,15.0,-0.51454,0.00026,18.80093]
[1780257117219,32.88,73427.13,15.0,-0.51453,0.00026,18.80098]
[1780257117230,32.88,73427.13,15.0,-0.51453,0.00026,18.80098]
[1780257117381,32.88,73427.13,15.0,-0.51453,0.00026,18.80098]
[1780257117883,32.88,73435.37,15.0,-0.51241,0.00026,18.80647]
[1780257122918,32.87,73436.23,15.0,-0.51219,0.00026,18.807]
[1780257127777,32.87,73436.96,15.0,-0.512,0.00026,18.80746]
[1780257132581,32.87,73436.96,15.0,-0.51201,0.00026,18.80745]
[1780257138023,32.85,73437.4,15.0,-0.5119,0.00026,18.80772]
[1780257143058,32.85,73437.72,15.0,-0.51182,0.00026,18.80791]
[1780257148823,32.85,73438.02,15.0,-0.51174,0.00026,18.80809]
[1780257152965,32.84,73438.06,15.0,-0.51174,0.00026,18.80377]
[1780257158164,32.83,73437.9,15.0,-0.51179,0.00026,18.80366]
[1780257165855,32.83,73437.9,15.0,-0.51179,0.00026,18.80366]
[1780257171255,32.82,73438.45,15.0,-0.51165,0.00026,18.80399]
[1780257177296,32.81,73438.41,15.0,-0.51167,0.00026,18.80396]
[1780257180173,32.81,73438.34,15.0,-0.51169,0.00026,18.80391]
[1780257180231,32.81,73438.34,15.0,-0.51169,0.00026,18.80391]
[1780257181234,32.81,73438.35,15.0,-0.51169,0.00026,18.80392]
[1780257186367,32.81,73438.39,15.0,-0.51168,0.00026,18.80394]
[1780257191402,32.8,73438.35,15.0,-0.51169,0.00026,18.80391]
[1780257192972,32.8,73438.31,15.0,-0.5117,0.00026,18.80389]
[1780257201472,32.79,73437.9,15.0,-0.51181,0.00026,18.80363]
[1780257207515,32.79,73437.79,15.0,-0.51185,0.00026,18.80355]
[1780257212550,32.78,73437.62,15.0,-0.5119,0.00026,18.7991]
[1780257217585,32.78,73436.45,15.0,-0.5122,0.00026,18.79836]
[1780257222620,32.77,73434.15,15.0,-0.5128,0.00026,18.79689]
[1780257227655,32.76,73434.46,15.0,-0.51272,0.00026,18.79709]
[1780257235711,32.76,73434.39,15.0,-0.51275,0.00026,18.79704]
[1780257240746,32.75,73438.53,15.0,-0.51168,0.00026,18.79963]
[1780257245781,32.75,73441.59,15.0,-0.51089,0.00026,18.80147]
[1780257250817,32.74,73441.79,15.0,-0.51084,0.00026,18.80158]
[1780257255852,32.74,73442.02,15.0,-0.51079,0.00026,18.80172]
[1780257261084,32.74,73441.26,15.0,-0.51098,0.00026,18.80127]
[1780257264915,32.74,73448.9,15.0,-0.50901,0.00026,18.80555]
[1780257266505,32.74,73448.9,15.0,-0.50901,0.00026,18.80555]
[1780257271964,32.73,73449.79,15.0,-0.50879,0.00026,18.80168]
[1780257280020,32.73,73449.44,15.0,-0.50888,0.00026,18.80149]
[1780257283467,32.73,73449.95,15.0,-0.50874,0.00026,18.80176]
[1780257285501,32.73,73449.98,15.0,-0.50874,0.00026,18.80178]
[1780257286044,32.73,73451.35,15.0,-0.50838,0.00026,18.80248]
[1780257286062,32.73,73453.2,15.0,-0.50791,0.00026,18.80342]
[1780257287965,32.73,73452.78,15.0,-0.50801,0.00026,18.80321]
[1780257292871,32.73,73454.99,15.0,-0.50744,0.00026,18.80429]
[1780257298146,32.73,73456.07,15.0,-0.50717,0.00026,18.80481]
[1780257302509,32.73,73456.18,15.0,-0.50714,0.00026,18.80486]
[1780257308861,32.72,73454.48,15.0,-0.50758,0.00026,18.80404]
[1780257309378,32.72,73454.48,15.0,-0.50758,0.00026,18.80404]
[1780257309416,32.72,73454.48,15.0,-0.50758,0.00026,18.80404]
[1780257309479,32.72,73454.48,15.0,-0.50758,0.00026,18.80404]
[1780257314533,32.72,73454.84,15.0,-0.50748,0.00026,18.80422]
[1780257316769,32.72,73454.25,15.0,-0.50764,0.00026,18.80393]
[1780257316828,32.72,73454.25,15.0,-0.50764,0.00026,18.80393]
[1780257317280,32.72,73445.8,15.0,-0.50982,0.00026,18.79952]
[1780257322315,32.72,73445.17,15.0,-0.50999,0.00026,18.79916]
[1780257323100,32.72,73445.17,15.0,-0.50999,0.00026,18.79916]
[1780257325162,32.72,73445.59,15.0,-0.50988,0.00026,18.7994]
[1780257331378,32.72,73445.78,15.0,-0.50983,0.00026,18.79515]
[1780257336413,32.72,73445.71,15.0,-0.50985,0.00026,18.79511]
[1780257344469,32.72,73446.28,15.0,-0.50971,0.00026,18.79543]
[1780257348412,32.72,73448.92,15.0,-0.50902,0.00026,18.79686]
[1780257355546,32.72,73449.3,15.0,-0.50893,0.00026,18.79706]
[1780257360581,32.72,73450.86,15.0,-0.50852,0.00026,18.79788]
[1780257361025,32.72,73450.86,15.0,-0.50852,0.00026,18.79788]
[1780257361588,32.72,73451.26,15.0,-0.50842,0.00026,18.79808]
[1780257366010,32.71,73448.52,15.0,-0.50913,0.00026,18.79665]
[1780257366623,32.71,73448.89,15.0,-0.50903,0.00026,18.79684]
[1780257366916,32.71,73448.89,15.0,-0.50903,0.00026,18.79684]
[1780257367754,32.71,73448.89,15.0,-0.50903,0.00026,18.79684]
[1780257367630,32.71,73448.85,15.0,-0.50904,0.00026,18.79682]
[1780257367855,32.71,73448.85,15.0,-0.50904,0.00026,18.79682]
[1780257369020,32.71,73448.85,15.0,-0.50904,0.00026,18.79682]
[1780257369644,32.71,73448.45,15.0,-0.50915,0.00026,18.79661]
[1780257370771,32.71,73448.45,15.0,-0.50915,0.00026,18.79661]
[1780257371658,32.71,73448.6,15.0,-0.50911,0.00026,18.79669]
[1780257376693,32.71,73449.79,15.0,-0.5088,0.00026,18.79732]
[1780257381729,32.72,73449.86,15.0,-0.50878,0.00026,18.79736]
[1780257387771,32.72,73449.89,15.0,-0.50877,0.00026,18.79737]
[1780257391772,32.72,73449.92,15.0,-0.50876,0.00026,18.79739]
[1780257391800,32.72,73449.86,15.0,-0.50878,0.00026,18.79301]
[1780257396835,32.72,73450.07,15.0,-0.50873,0.00026,18.79312]
[1780257403019,32.72,73450.27,15.0,-0.50868,0.00026,18.79322]
[1780257409926,32.71,73453.0,15.0,-0.50797,0.00026,18.79461]
[1780257415967,32.71,73454.51,15.0,-0.50759,0.00026,18.79536]
[1780257419815,32.71,73454.88,15.0,-0.50749,0.00026,18.79554]
[1780257419850,32.71,73454.69,15.0,-0.50754,0.00026,18.79545]
[1780257420913,32.71,73451.86,15.0,-0.50827,0.00026,18.79404]
[1780257421622,32.71,73451.86,15.0,-0.50827,0.00026,18.79404]
[1780257421641,32.71,73448.23,15.0,-0.50921,0.00026,18.79214]
[1780257423016,32.71,73443.65,15.0,-0.5104,0.00026,18.78959]
[1780257429059,32.7,73444.07,15.0,-0.51029,0.00026,18.78983]
[1780257434094,32.7,73445.53,15.0,-0.50991,0.00026,18.79066]
[1780257437230,32.7,73445.53,15.0,-0.50991,0.00026,18.79066]
[1780257438036,32.7,73445.6,15.0,-0.50989,0.00026,18.7907]
[1780257438439,32.7,73445.6,15.0,-0.50989,0.00026,18.7907]
[1780257438516,32.7,73451.02,15.0,-0.50849,0.00026,18.79361]
[1780257439153,32.7,73451.02,15.0,-0.50849,0.00026,18.79361]
[1780257443948,32.7,73454.4,15.0,-0.50762,0.00026,18.7953]
[1780257443975,32.7,73454.4,15.0,-0.50762,0.00026,18.7953]
[1780257444164,32.7,73454.16,15.0,-0.50768,0.00026,18.79518]
[1780257446943,32.7,73454.2,15.0,-0.50767,0.00026,18.7952]
[1780257446968,32.7,73454.2,15.0,-0.50767,0.00026,18.7952]
[1780257447358,32.7,73454.2,15.0,-0.50767,0.00026,18.7952]
[1780257447417,32.7,73454.2,15.0,-0.50767,0.00026,18.7952]
[1780257447542,32.7,73454.2,15.0,-0.50767,0.00026,18.7952]
[1780257447550,32.7,73454.28,15.0,-0.50765,0.00026,18.79524]
[1780257448192,32.7,73461.37,15.0,-0.50581,0.00026,18.79852]
[1780257448961,32.7,73461.37,15.0,-0.50581,0.00026,18.79852]
[1780257454395,32.7,73465.14,15.0,-0.50484,0.00026,18.79575]
[1780257458292,32.69,73465.08,15.0,-0.50486,0.00026,18.79572]
[1780257458376,32.69,73465.08,15.0,-0.50486,0.00026,18.79572]
[1780257458407,32.69,73465.08,15.0,-0.50486,0.00026,18.79572]
[1780257458419,32.69,73465.08,15.0,-0.50486,0.00026,18.79572]
[1780257458424,32.69,73465.08,15.0,-0.50486,0.00026,18.79572]
[1780257460677,32.69,73466.18,15.0,-0.50457,0.00026,18.79616]
[1780257460857,32.69,73466.18,15.0,-0.50457,0.00026,18.79616]
[1780257465720,32.69,73470.39,15.0,-0.50349,0.00026,18.79776]
[1780257466499,32.68,73470.97,15.0,-0.50334,0.00026,18.79796]
[1780257466531,32.68,73470.97,15.0,-0.50334,0.00026,18.79796]
[1780257474521,32.68,73472.2,15.0,-0.50302,0.00026,18.7984]
[1780257480838,32.67,73474.89,15.0,-0.50233,0.00026,18.79931]
[1780257481563,32.67,73476.14,15.0,-0.502,0.00026,18.79971]
[1780257482572,32.67,73476.55,15.0,-0.5019,0.00026,18.79984]
[1780257488473,32.66,73480.41,15.0,-0.5009,0.00026,18.80099]
[1780257493508,32.66,73480.77,15.0,-0.50081,0.00026,18.80109]
[1780257499550,32.65,73481.71,15.0,-0.50056,0.00026,18.80135]
[1780257504585,32.64,73480.68,15.0,-0.50083,0.00026,18.80107]
[1780257511769,32.64,73480.7,15.0,-0.50083,0.00026,18.80107]
[1780257511844,32.64,73474.3,15.0,-0.50249,0.00026,18.79476]
[1780257512580,32.64,73474.3,15.0,-0.50249,0.00026,18.79476]
[1780257513018,32.64,73471.52,15.0,-0.50321,0.00026,18.7938]
[1780257513404,32.64,73471.52,15.0,-0.50321,0.00026,18.7938]
[1780257513473,32.64,73471.52,15.0,-0.50321,0.00026,18.7938]
[1780257518685,32.63,73471.15,15.0,-0.50331,0.00026,18.79367]
[1780257525734,32.63,73467.91,15.0,-0.50415,0.00026,18.79247]
[1780257532784,32.62,73468.67,15.0,-0.50396,0.00026,18.79276]
[1780257542854,32.61,73469.83,15.0,-0.50366,0.00026,18.79319]
[1780257552924,32.61,73470.14,15.0,-0.50358,0.00026,18.7933]
[1780257557958,32.6,73471.0,15.0,-0.50336,0.00026,18.79361]
[1780257564003,32.6,73470.97,15.0,-0.50337,0.00026,18.7936]
[1780257570043,32.6,73469.5,15.0,-0.50375,0.00026,18.79307]
[1780257575077,32.59,73471.53,15.0,-0.50323,0.00026,18.78945]
[1780257580113,32.59,73470.52,15.0,-0.50349,0.00026,18.78909]
[1780257583882,32.59,73470.52,15.0,-0.50349,0.00026,18.78909]
[1780257584141,32.58,73466.63,15.0,-0.50451,0.00026,18.78762]
[1780257585148,32.58,73460.8,15.0,-0.50602,0.00026,18.78518]
[1780257590183,32.58,73460.45,15.0,-0.50611,0.00026,18.78503]
[1780257595218,32.58,73459.56,15.0,-0.50635,0.00026,18.78463]
[1780257600704,32.58,73459.43,15.0,-0.50638,0.00026,18.78457]
[1780257601248,32.58,73459.92,15.0,-0.50625,0.00026,18.78479]
[1780257602057,32.58,73462.56,15.0,-0.50557,0.00026,18.78594]
[1780257602192,32.58,73462.56,15.0,-0.50557,0.00026,18.78594]
[1780257602246,32.58,73462.56,15.0,-0.50557,0.00026,18.78594]
[1780257602270,32.58,73471.74,15.0,-0.50318,0.00026,18.78952]
[1780257603554,32.58,73471.74,15.0,-0.50318,0.00026,18.78952]
[1780257604336,32.58,73472.54,15.0,-0.50297,0.00026,18.7898]
[1780257604590,32.58,73472.54,15.0,-0.50297,0.00026,18.7898]
[1780257605830,32.57,73472.16,15.0,-0.50307,0.00026,18.78967]
[1780257606466,32.57,73475.67,15.0,-0.50216,0.00026,18.79085]
[1780257606599,32.57,73475.67,15.0,-0.50216,0.00026,18.79085]
[1780257606623,32.57,73475.67,15.0,-0.50216,0.00026,18.79085]
[1780257606861,32.57,73475.67,15.0,-0.50216,0.00026,18.79085]
[1780257607036,32.57,73478.24,15.0,-0.50149,0.00026,18.79165]
[1780257607310,32.57,73482.59,15.0,-0.50036,0.00026,18.79289]
[1780257610569,32.57,73484.92,15.0,-0.49976,0.00026,18.79349]
[1780257612186,32.57,73486.19,15.0,-0.49943,0.00026,18.7938]
[1780257612200,32.57,73486.19,15.0,-0.49943,0.00026,18.7938]
[1780257616372,32.56,73492.89,15.0,-0.49769,0.00026,18.79521]
[1780257618051,32.56,73491.81,15.0,-0.49797,0.00026,18.79501]
[1780257618071,32.56,73491.81,15.0,-0.49797,0.00026,18.79501]
[1780257618510,32.56,73491.81,15.0,-0.49797,0.00026,18.79501]
[1780257618515,32.56,73491.81,15.0,-0.49797,0.00026,18.79501]
[1780257619367,32.56,73492.32,15.0,-0.49783,0.00026,18.79511]
[1780257619375,32.56,73492.32,15.0,-0.49783,0.00026,18.79511]
[1780257619709,32.56,73492.32,15.0,-0.49783,0.00026,18.79511]
[1780257621049,32.56,73497.26,15.0,-0.49655,0.00026,18.79594]
[1780257621925,32.56,73497.26,15.0,-0.49655,0.00026,18.79594]
[1780257622013,32.56,73501.68,15.0,-0.4954,0.00026,18.79653]
[1780257625074,32.56,73504.43,15.0,-0.49468,0.00026,18.79681]
[1780257625455,32.56,73504.43,15.0,-0.49468,0.00026,18.79681]
[1780257625529,32.56,73504.87,15.0,-0.49457,0.00026,18.79685]
[1780257629466,32.56,73511.41,15.0,-0.49287,0.00026,18.79726]
[1780257634298,32.56,73509.05,15.0,-0.49348,0.00026,18.7928]
[1780257639939,32.56,73510.28,15.0,-0.49316,0.00026,18.79287]
[1780257645579,32.56,73511.03,15.0,-0.49297,0.00026,18.7929]
[1780257647085,32.56,73513.36,15.0,-0.49236,0.00026,18.79297]
[1780257649273,32.56,73516.72,15.0,-0.49149,0.00026,18.793]
[1780257653191,32.56,73520.87,15.0,-0.49041,0.00026,18.7929]
[1780257656889,32.56,73521.98,15.0,-0.49012,0.00026,18.79285]
[1780257656908,32.56,73521.98,15.0,-0.49012,0.00026,18.79285]
[1780257656978,32.56,73523.58,15.0,-0.48971,0.00026,18.79277]
[1780257657663,32.56,73527.64,15.0,-0.48865,0.00026,18.79246]
[1780257658618,32.56,73527.64,15.0,-0.48865,0.00026,18.79246]
[1780257658988,32.56,73527.64,15.0,-0.48865,0.00026,18.79246]
[1780257659066,32.56,73527.64,15.0,-0.48865,0.00026,18.79246]
[1780257660868,32.56,73528.1,15.0,-0.48853,0.00026,18.79241]
[1780257664712,32.56,73532.73,15.0,-0.48733,0.00026,18.79188]
[1780257666375,32.56,73533.02,15.0,-0.48725,0.00026,18.79184]
[1780257666399,32.56,73533.02,15.0,-0.48725,0.00026,18.79184]
[1780257666761,32.56,73533.02,15.0,-0.48725,0.00026,18.79184]
[1780257666779,32.56,73533.02,15.0,-0.48725,0.00026,18.79184]
[1780257667735,32.56,73538.56,15.0,-0.48581,0.00026,18.79097]
[1780257668299,32.56,73538.56,15.0,-0.48581,0.00026,18.79097]
[1780257668752,32.56,73538.56,15.0,-0.48581,0.00026,18.79097]
[1780257668800,32.56,73538.56,15.0,-0.48581,0.00026,18.79097]
[1780257668911,32.56,73538.56,15.0,-0.48581,0.00026,18.79097]
[1780257668957,32.56,73538.56,15.0,-0.48581,0.00026,18.79097]
[1780257668995,32.56,73543.88,15.0,-0.48443,0.00026,18.7899]
[1780257669222,32.56,73543.88,15.0,-0.48443,0.00026,18.7899]
[1780257669546,32.56,73543.88,15.0,-0.48443,0.00026,18.7899]
[1780257669747,32.56,73547.7,15.0,-0.48344,0.00026,18.78899]
[1780257674785,32.56,73550.19,15.0,-0.48279,0.00026,18.78833]
[1780257677714,32.56,73550.66,15.0,-0.48267,0.00026,18.7882]
[1780257682841,32.56,73551.31,15.0,-0.4825,0.00026,18.78802]
[1780257683904,32.56,73551.31,15.0,-0.4825,0.00026,18.78802]
[1780257683929,32.56,73551.31,15.0,-0.4825,0.00026,18.78802]
[1780257683982,32.56,73551.31,15.0,-0.4825,0.00026,18.78802]
[1780257684855,32.55,73541.5,15.0,-0.48505,0.00026,18.7904]
[1780257685209,32.55,73541.5,15.0,-0.48505,0.00026,18.7904]
[1780257689169,32.55,73540.79,15.0,-0.48523,0.00026,18.79054]
[1780257689494,32.55,73540.79,15.0,-0.48523,0.00026,18.79054]
[1780257690897,32.55,73545.87,15.0,-0.48391,0.00026,18.78943]
[1780257691904,32.55,73550.18,15.0,-0.48279,0.00026,18.78398]
[1780257696952,32.55,73551.74,15.0,-0.48239,0.00026,18.78354]
[1780257699520,32.55,73552.1,15.0,-0.48229,0.00026,18.78344]
[1780257703687,32.55,73550.29,15.0,-0.48276,0.00026,18.78394]
[1780257704662,32.55,73548.17,15.0,-0.48331,0.00026,18.78451]
[1780257710044,32.54,73546.46,15.0,-0.48376,0.00026,18.78493]
[1780257715079,32.54,73545.47,15.0,-0.48401,0.00026,18.78517]
[1780257716681,32.54,73545.63,15.0,-0.48397,0.00026,18.78513]
[1780257716805,32.54,73545.63,15.0,-0.48397,0.00026,18.78513]
[1780257717093,32.54,73540.36,15.0,-0.48534,0.00026,18.78627]
[1780257719107,32.54,73534.9,15.0,-0.48676,0.00026,18.78721]
[1780257724142,32.54,73533.63,15.0,-0.48709,0.00026,18.7874]
[1780257724970,32.54,73533.63,15.0,-0.48709,0.00026,18.7874]
[1780257733205,32.53,73532.25,15.0,-0.48745,0.00026,18.78758]
[1780257738240,32.53,73534.38,15.0,-0.48689,0.00026,18.78729]
[1780257739459,32.53,73534.38,15.0,-0.48689,0.00026,18.78729]
[1780257742459,32.53,73532.74,15.0,-0.48732,0.00026,18.78752]
[1780257744459,32.53,73532.91,15.0,-0.48728,0.00026,18.7875]
[1780257746705,32.53,73533.84,15.0,-0.48703,0.00026,18.78737]
[1780257753486,32.52,73539.42,15.0,-0.48558,0.00026,18.78644]
[1780257759189,32.52,73539.85,15.0,-0.48547,0.00026,18.782]
[1780257763415,32.52,73544.07,15.0,-0.48437,0.00026,18.78112]
[1780257767085,32.52,73544.06,15.0,-0.48437,0.00026,18.78113]
[1780257767236,32.51,73547.14,15.0,-0.48357,0.00026,18.7804]
[1780257768924,32.51,73547.45,15.0,-0.48349,0.00026,18.78032]
[1780257769457,32.51,73554.84,15.0,-0.48157,0.00026,18.77824]
[1780257770323,32.51,73554.84,15.0,-0.48157,0.00026,18.77824]
[1780257774798,32.52,73554.92,15.0,-0.48155,0.00026,18.77821]
[1780257774827,32.52,73554.92,15.0,-0.48155,0.00026,18.77821]
[1780257775112,32.52,73554.92,15.0,-0.48155,0.00026,18.77821]
[1780257775437,32.52,73554.92,15.0,-0.48155,0.00026,18.77821]
[1780257775504,32.52,73539.93,15.0,-0.48545,0.00026,18.78199]
[1780257776734,32.52,73539.93,15.0,-0.48545,0.00026,18.78199]
[1780257777129,32.52,73539.93,15.0,-0.48545,0.00026,18.78199]
[1780257776835,32.52,73538.59,15.0,-0.4858,0.00026,18.78224]
[1780257777415,32.52,73538.59,15.0,-0.4858,0.00026,18.78224]
[1780257780299,32.51,73538.6,15.0,-0.48579,0.00026,18.78224]
[1780257780501,32.51,73538.6,15.0,-0.48579,0.00026,18.78224]
[1780257785576,32.51,73536.84,15.0,-0.48625,0.00026,18.78254]
[1780257786551,32.51,73536.84,15.0,-0.48625,0.00026,18.78254]
[1780257791618,32.51,73538.37,15.0,-0.48585,0.00026,18.78228]
[1780257793418,32.51,73538.37,15.0,-0.48585,0.00026,18.78228]
[1780257797106,32.51,73535.48,15.0,-0.4866,0.00026,18.78276]
[1780257802696,32.51,73535.04,15.0,-0.48672,0.00026,18.78283]
[1780257807731,32.5,73534.7,15.0,-0.48681,0.00026,18.78288]
[1780257813773,32.5,73534.66,15.0,-0.48681,0.00026,18.77853]
[1780257818808,32.5,73534.77,15.0,-0.48679,0.00026,18.77851]
[1780257823843,32.5,73535.15,15.0,-0.48669,0.00026,18.77845]
[1780257829885,32.5,73533.95,15.0,-0.487,0.00026,18.77863]
[1780257837686,32.49,73533.75,15.0,-0.48705,0.00026,18.77866]
[1780257837784,32.49,73533.75,15.0,-0.48705,0.00026,18.77866]
[1780257837815,32.49,73533.75,15.0,-0.48705,0.00026,18.77866]
[1780257838108,32.49,73533.75,15.0,-0.48705,0.00026,18.77866]
[1780257838143,32.49,73533.75,15.0,-0.48705,0.00026,18.77866]
[1780257839031,32.49,73530.95,15.0,-0.48778,0.00026,18.77903]
[1780257839103,32.49,73530.95,15.0,-0.48778,0.00026,18.77903]
[1780257842436,32.49,73533.7,15.0,-0.48706,0.00026,18.77867]
[1780257844388,32.49,73534.48,15.0,-0.48686,0.00026,18.77855]
[1780257850030,32.49,73534.94,15.0,-0.48674,0.00026,18.77848]
[1780257856128,32.49,73535.2,15.0,-0.48667,0.00026,18.77844]
[1780257858186,32.49,73537.12,15.0,-0.48617,0.00026,18.77813]
[1780257864129,32.48,73540.33,15.0,-0.48533,0.00026,18.77754]
[1780257865650,32.48,73539.29,15.0,-0.48561,0.00026,18.77774]
[1780257867292,32.48,73539.04,15.0,-0.48567,0.00026,18.77779]
[1780257867812,32.48,73539.04,15.0,-0.48567,0.00026,18.77779]
[1780257867816,32.48,73539.04,15.0,-0.48567,0.00026,18.77779]
[1780257871985,32.48,73535.35,15.0,-0.48663,0.00026,18.77842]
[1780257872016,32.48,73535.35,15.0,-0.48663,0.00026,18.77842]
[1780257872060,32.48,73535.35,15.0,-0.48663,0.00026,18.77842]
[1780257876214,32.48,73528.99,15.0,-0.48829,0.00026,18.77489]
[1780257880242,32.48,73524.0,15.0,-0.48959,0.00026,18.77532]
[1780257885277,32.47,73522.15,15.0,-0.49007,0.00026,18.77542]
[1780257890312,32.48,73520.88,15.0,-0.4904,0.00026,18.77548]
[1780257895348,32.48,73521.13,15.0,-0.49034,0.00026,18.77547]
[1780257900111,32.48,73522.43,15.0,-0.49,0.00026,18.77541]
[1780257900140,32.48,73522.43,15.0,-0.49,0.00026,18.77541]
[1780257900183,32.48,73522.43,15.0,-0.49,0.00026,18.77541]
[1780257900228,32.48,73522.43,15.0,-0.49,0.00026,18.77541]
[1780257900276,32.48,73522.43,15.0,-0.49,0.00026,18.77541]
[1780257900312,32.48,73522.43,15.0,-0.49,0.00026,18.77541]
[1780257900479,32.47,73522.36,15.0,-0.49002,0.00026,18.77541]
[1780257901127,32.47,73522.36,15.0,-0.49002,0.00026,18.77541]
[1780257901213,32.48,73514.62,15.0,-0.49204,0.00026,18.77557]
[1780257901390,32.47,73503.2,15.0,-0.49502,0.00026,18.77493]
[1780257906615,32.47,73503.59,15.0,-0.49492,0.00026,18.77497]
[1780257911210,32.47,73506.07,15.0,-0.49427,0.00026,18.77519]
[1780257918509,32.47,73503.91,15.0,-0.49483,0.00026,18.775]
[1780257923544,32.47,73505.05,15.0,-0.49453,0.00026,18.77511]
[1780257928579,32.46,73505.1,15.0,-0.49452,0.00026,18.77511]
[1780257933615,32.46,73503.42,15.0,-0.49496,0.00026,18.7706]
[1780257938650,32.46,73503.2,15.0,-0.49502,0.00026,18.77058]
[1780257945697,32.46,73500.81,15.0,-0.49564,0.00026,18.77031]
[1780257950733,32.46,73501.87,15.0,-0.49537,0.00026,18.77043]
[1780257962041,32.46,73501.7,15.0,-0.49541,0.00026,18.77042]
[1780257962078,32.46,73501.7,15.0,-0.49541,0.00026,18.77042]
[1780257962102,32.46,73501.7,15.0,-0.49541,0.00026,18.77042]
[1780257962818,32.46,73507.71,15.0,-0.49384,0.00026,18.77096]
[1780257964504,32.46,73509.06,15.0,-0.49349,0.00026,18.77104]
[1780257964538,32.46,73509.06,15.0,-0.49349,0.00026,18.77104]
[1780257964832,32.46,73504.53,15.0,-0.49467,0.00026,18.77071]
[1780257970308,32.46,73502.41,15.0,-0.49523,0.00026,18.77049]
[1780257975210,32.46,73500.39,15.0,-0.49575,0.00026,18.77026]
[1780257975342,32.46,73500.39,15.0,-0.49575,0.00026,18.77026]
[1780257975883,32.46,73500.39,15.0,-0.49575,0.00026,18.77026]
[1780257975911,32.46,73498.77,15.0,-0.49618,0.00026,18.77005]
[1780257981216,32.47,73495.83,15.0,-0.49694,0.00026,18.76961]
[1780257981243,32.47,73495.83,15.0,-0.49694,0.00026,18.76961]
[1780257981258,32.47,73495.83,15.0,-0.49694,0.00026,18.76961]
[1780257981269,32.47,73495.83,15.0,-0.49694,0.00026,18.76961]
[1780257981276,32.47,73495.83,15.0,-0.49694,0.00026,18.76961]
[1780257981334,32.47,73495.83,15.0,-0.49694,0.00026,18.76961]
[1780257981329,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257981446,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257981564,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257981713,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257981950,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257982002,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257982077,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257982128,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257982229,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257982281,32.47,73495.51,15.0,-0.49703,0.00026,18.76956]
[1780257982394,32.47,73539.25,15.0,-0.48561,0.00026,18.76903]
[1780257982610,32.47,73539.25,15.0,-0.48561,0.00026,18.76903]
[1780257982693,32.47,73539.25,15.0,-0.48561,0.00026,18.76903]
[1780257982953,32.47,73539.25,15.0,-0.48561,0.00026,18.76903]
[1780257983255,32.47,73581.61,15.0,-0.47457,0.00026,18.75389]
[1780257983651,32.47,73581.61,15.0,-0.47457,0.00026,18.75389]
[1780257983719,32.47,73581.61,15.0,-0.47457,0.00026,18.75389]
[1780257984389,32.47,73581.61,15.0,-0.47457,0.00026,18.75389]
[1780257984392,32.47,73577.94,15.0,-0.47553,0.00026,18.75577]
[1780257984990,32.48,73572.43,15.0,-0.47697,0.00026,18.75839]
[1780257985422,32.48,73572.43,15.0,-0.47697,0.00026,18.75839]
[1780257985844,32.48,73572.43,15.0,-0.47697,0.00026,18.75839]
[1780257986057,32.48,73572.43,15.0,-0.47697,0.00026,18.75839]
[1780257986154,32.48,73572.43,15.0,-0.47697,0.00026,18.75839]
[1780257986307,32.48,73572.43,15.0,-0.47697,0.00026,18.75839]
[1780257986367,32.48,73570.33,15.0,-0.47751,0.00026,18.75933]
[1780257986929,32.48,73570.33,15.0,-0.47751,0.00026,18.75933]
[1780257987103,32.48,73570.33,15.0,-0.47751,0.00026,18.75933]
[1780257987185,32.48,73568.77,15.0,-0.47792,0.00026,18.76]
[1780257990378,32.48,73568.02,15.0,-0.47812,0.00026,18.76032]
[1780257991034,32.48,73562.96,15.0,-0.47943,0.00026,18.75797]
[1780257991610,32.48,73562.96,15.0,-0.47943,0.00026,18.75797]
[1780257992042,32.48,73562.96,15.0,-0.47943,0.00026,18.75797]
[1780257992067,32.48,73562.96,15.0,-0.47943,0.00026,18.75797]
[1780257993023,32.48,73559.56,15.0,-0.48032,0.00026,18.75921]
[1780257993040,32.48,73559.56,15.0,-0.48032,0.00026,18.75921]
[1780257993058,32.48,73559.56,15.0,-0.48032,0.00026,18.75921]
[1780257994062,32.48,73550.06,15.0,-0.48279,0.00026,18.76218]
[1780257995077,32.48,73550.06,15.0,-0.48279,0.00026,18.76218]
[1780257996261,32.49,73549.73,15.0,-0.48288,0.00026,18.76227]
[1780257996339,32.49,73544.0,15.0,-0.48437,0.00026,18.76369]
[1780257996479,32.49,73544.0,15.0,-0.48437,0.00026,18.76369]
[1780257996496,32.49,73544.0,15.0,-0.48437,0.00026,18.76369]
[1780257997609,32.48,73544.55,15.0,-0.48423,0.00026,18.76357]
[1780258000112,32.48,73554.26,15.0,-0.4817,0.00026,18.76095]
[1780258001119,32.48,73549.53,15.0,-0.48293,0.00026,18.76232]
[1780258006154,32.48,73552.4,15.0,-0.48218,0.00026,18.76151]
[1780258011189,32.48,73551.3,15.0,-0.48247,0.00026,18.76183]
[1780258012553,32.48,73551.52,15.0,-0.48241,0.00026,18.76177]
[1780258012571,32.48,73551.52,15.0,-0.48241,0.00026,18.76177]
[1780258012660,32.48,73551.52,15.0,-0.48241,0.00026,18.76177]
[1780258013203,32.48,73559.33,15.0,-0.48038,0.00026,18.75929]
[1780258013605,32.48,73559.33,15.0,-0.48038,0.00026,18.75929]
[1780258014390,32.48,73559.33,15.0,-0.48038,0.00026,18.75929]
[1780258020257,32.49,73557.79,15.0,-0.48078,0.00026,18.75982]
[1780258023076,32.49,73557.39,15.0,-0.48088,0.00026,18.75995]
[1780258028314,32.49,73556.7,15.0,-0.48107,0.00026,18.76018]
[1780258033349,32.49,73556.87,15.0,-0.48102,0.00026,18.76013]
[1780258039391,32.49,73557.29,15.0,-0.48091,0.00026,18.75999]
[1780258047447,32.5,73557.27,15.0,-0.48092,0.00026,18.76]
[1780258052482,32.5,73557.39,15.0,-0.48088,0.00026,18.7556]
[1780258057517,32.5,73558.19,15.0,-0.48068,0.00026,18.75533]
[1780258062552,32.5,73558.44,15.0,-0.48061,0.00026,18.75525]
[1780258063632,32.5,73558.44,15.0,-0.48061,0.00026,18.75525]
[1780258064246,32.5,73558.44,15.0,-0.48061,0.00026,18.75525]
[1780258064363,32.5,73558.44,15.0,-0.48061,0.00026,18.75525]
[1780258064385,32.5,73558.44,15.0,-0.48061,0.00026,18.75525]
[1780258064457,32.5,73558.44,15.0,-0.48061,0.00026,18.75525]
[1780258066471,32.5,73562.06,15.0,-0.47967,0.00026,18.75396]
[1780258065573,32.5,73572.32,15.0,-0.477,0.00026,18.74974]
[1780258069811,32.5,73573.06,15.0,-0.47681,0.00026,18.74941]
[1780258069876,32.5,73573.06,15.0,-0.47681,0.00026,18.74941]
[1780258069980,32.5,73573.06,15.0,-0.47681,0.00026,18.74941]
[1780258070152,32.5,73573.06,15.0,-0.47681,0.00026,18.74941]
[1780258070234,32.5,73573.09,15.0,-0.4768,0.00026,18.7494]
[1780258070621,32.5,73586.61,15.0,-0.47328,0.00026,18.74247]
[1780258072427,32.5,73593.06,15.0,-0.4716,0.00026,18.73866]
[1780258073754,32.5,73593.19,15.0,-0.47157,0.00026,18.73858]
[1780258073775,32.5,73593.19,15.0,-0.47157,0.00026,18.73858]
[1780258073855,32.5,73592.69,15.0,-0.4717,0.00026,18.73888]
[1780258077499,32.51,73594.88,15.0,-0.47113,0.00026,18.73752]
[1780258077534,32.51,73594.74,15.0,-0.47117,0.00026,18.73761]
[1780258077643,32.51,73594.74,15.0,-0.47117,0.00026,18.73761]
[1780258077846,32.51,73594.74,15.0,-0.47117,0.00026,18.73761]
[1780258077874,32.51,73594.86,15.0,-0.47114,0.00026,18.73754]
[1780258080570,32.51,73597.29,15.0,-0.47051,0.00026,18.73598]
[1780258080616,32.51,73597.29,15.0,-0.47051,0.00026,18.73598]
[1780258080628,32.51,73597.29,15.0,-0.47051,0.00026,18.73598]
[1780258080643,32.51,73597.29,15.0,-0.47051,0.00026,18.73598]
[1780258080738,32.51,73597.29,15.0,-0.47051,0.00026,18.73598]
[1780258080822,32.51,73597.29,15.0,-0.47051,0.00026,18.73598]
[1780258080902,32.51,73598.0,15.0,-0.47032,0.00026,18.73552]
[1780258082662,32.51,73599.67,15.0,-0.46989,0.00026,18.73441]
[1780258082897,32.51,73599.67,15.0,-0.46989,0.00026,18.73441]
[1780258083106,32.51,73599.67,15.0,-0.46989,0.00026,18.73441]
[1780258085787,32.51,73602.15,15.0,-0.46925,0.00026,18.73273]
[1780258085929,32.51,73602.15,15.0,-0.46925,0.00026,18.73273]
[1780258089117,32.51,73601.64,15.0,-0.46938,0.00026,18.73308]
[1780258089124,32.51,73601.64,15.0,-0.46938,0.00026,18.73308]
[1780258089149,32.51,73601.64,15.0,-0.46938,0.00026,18.73308]
[1780258089161,32.51,73601.64,15.0,-0.46938,0.00026,18.73308]
[1780258089185,32.51,73601.64,15.0,-0.46938,0.00026,18.73308]
[1780258089428,32.51,73601.64,15.0,-0.46938,0.00026,18.73308]
[1780258089462,32.51,73602.5,15.0,-0.46916,0.00026,18.73249]
[1780258089577,32.51,73602.5,15.0,-0.46916,0.00026,18.73249]
[1780258089743,32.51,73588.97,15.0,-0.47267,0.00026,18.74113]
[1780258090750,32.51,73582.6,15.0,-0.47433,0.00026,18.74469]
[1780258095182,32.51,73582.83,15.0,-0.47427,0.00026,18.74457]
[1780258097251,32.51,73586.87,15.0,-0.47322,0.00026,18.74234]
[1780258102556,32.51,73587.8,15.0,-0.47298,0.00026,18.74181]
[1780258105678,32.51,73587.93,15.0,-0.47294,0.00026,18.74173]
[1780258105683,32.51,73587.93,15.0,-0.47294,0.00026,18.74173]
[1780258105855,32.51,73591.75,15.0,-0.47195,0.00026,18.73947]
[1780258108978,32.51,73593.91,15.0,-0.47139,0.00026,18.73815]
[1780258109073,32.51,73593.3,15.0,-0.47155,0.00026,18.73853]
[1780258115925,32.52,73591.54,15.0,-0.472,0.00026,18.73524]
[1780258120960,32.52,73591.55,15.0,-0.472,0.00026,18.73524]
[1780258125995,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258126977,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258127005,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258127051,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258127072,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258127141,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258127190,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258128122,32.52,73591.16,15.0,-0.4721,0.00026,18.73548]
[1780258128160,32.52,73576.89,15.0,-0.47582,0.00026,18.74326]
[1780258130294,32.52,73576.28,15.0,-0.47598,0.00026,18.74356]
[1780258130410,32.52,73576.28,15.0,-0.47598,0.00026,18.74356]
[1780258130500,32.53,73576.18,15.0,-0.476,0.00026,18.74361]
[1780258131032,32.53,73582.3,15.0,-0.47441,0.00026,18.74051]
[1780258136067,32.53,73585.37,15.0,-0.47361,0.00026,18.73884]
[1780258136803,32.53,73585.37,15.0,-0.47361,0.00026,18.73884]
[1780258136838,32.53,73585.37,15.0,-0.47361,0.00026,18.73884]
[1780258137295,32.53,73585.37,15.0,-0.47361,0.00026,18.73884]
[1780258143116,32.53,73585.03,15.0,-0.4737,0.00026,18.73903]
[1780258154193,32.53,73585.14,15.0,-0.47368,0.00026,18.73898]
[1780258159228,32.53,73587.24,15.0,-0.47313,0.00026,18.7378]
[1780258161970,32.53,73587.24,15.0,-0.47313,0.00026,18.7378]
[1780258162417,32.53,73587.24,15.0,-0.47313,0.00026,18.7378]
[1780258162434,32.53,73587.24,15.0,-0.47313,0.00026,18.7378]
[1780258163256,32.54,73580.02,15.0,-0.47501,0.00026,18.74171]
[1780258167579,32.54,73580.4,15.0,-0.47491,0.00026,18.74152]
[1780258173901,32.54,73578.57,15.0,-0.47538,0.00026,18.73808]
[1780258179371,32.54,73579.78,15.0,-0.47507,0.00026,18.73748]
[1780258181644,32.55,73580.43,15.0,-0.4749,0.00026,18.73715]
[1780258182392,32.55,73587.05,15.0,-0.47318,0.00026,18.73356]
[1780258183399,32.55,73591.53,15.0,-0.47202,0.00026,18.73094]
[1780258183843,32.55,73591.53,15.0,-0.47202,0.00026,18.73094]
[1780258183886,32.55,73591.53,15.0,-0.47202,0.00026,18.73094]
[1780258184407,32.55,73596.19,15.0,-0.47081,0.00026,18.72804]
[1780258187176,32.55,73596.31,15.0,-0.47078,0.00026,18.72797]
[1780258190448,32.56,73592.37,15.0,-0.47181,0.00026,18.73045]
[1780258195483,32.56,73594.47,15.0,-0.47126,0.00026,18.72916]
[1780258196218,32.56,73594.47,15.0,-0.47126,0.00026,18.72916]
[1780258196232,32.56,73594.47,15.0,-0.47126,0.00026,18.72916]
[1780258196352,32.56,73594.47,15.0,-0.47126,0.00026,18.72916]
[1780258196375,32.56,73594.47,15.0,-0.47126,0.00026,18.72916]
[1780258197497,32.56,73586.96,15.0,-0.47322,0.00026,18.73364]
[1780258202532,32.56,73586.63,15.0,-0.4733,0.00026,18.73383]
[1780258207567,32.57,73585.88,15.0,-0.4735,0.00026,18.73425]
[1780258208154,32.57,73585.88,15.0,-0.4735,0.00026,18.73425]
[1780258208165,32.57,73585.88,15.0,-0.4735,0.00026,18.73425]
[1780258208438,32.57,73585.88,15.0,-0.4735,0.00026,18.73425]
[1780258208577,32.57,73585.88,15.0,-0.4735,0.00026,18.73425]
[1780258208649,32.57,73580.91,15.0,-0.47479,0.00026,18.73693]
[1780258213050,32.57,73582.76,15.0,-0.47431,0.00026,18.73596]
[1780258219432,32.57,73582.57,15.0,-0.47436,0.00026,18.73606]
[1780258219440,32.57,73582.57,15.0,-0.47436,0.00026,18.73606]
[1780258219652,32.57,73582.19,15.0,-0.47446,0.00026,18.73626]
[1780258220477,32.57,73582.19,15.0,-0.47446,0.00026,18.73626]
[1780258225695,32.58,73579.72,15.0,-0.47511,0.00026,18.73757]
[1780258230730,32.59,73577.14,15.0,-0.47578,0.00026,18.73886]
[1780258236771,32.6,73577.36,15.0,-0.47573,0.00026,18.7344]
[1780258241808,32.61,73577.73,15.0,-0.47563,0.00026,18.73423]
[1780258242747,32.61,73577.73,15.0,-0.47563,0.00026,18.73423]
[1780258242815,32.61,73578.46,15.0,-0.47545,0.00026,18.73388]
[1780258244829,32.61,73583.66,15.0,-0.4741,0.00026,18.73118]
[1780258251189,32.61,73584.47,15.0,-0.47389,0.00026,18.73074]
[1780258251291,32.61,73584.47,15.0,-0.47389,0.00026,18.73075]
[1780258252885,32.62,73580.18,15.0,-0.475,0.00026,18.73302]
[1780258255396,32.62,73579.38,15.0,-0.47521,0.00026,18.73343]
[1780258261951,32.64,73579.75,15.0,-0.47512,0.00026,18.73326]
[1780258266986,32.65,73579.83,15.0,-0.47511,0.00026,18.73323]
[1780258269261,32.65,73579.83,15.0,-0.47511,0.00026,18.73323]
[1780258269285,32.65,73575.05,15.0,-0.47635,0.00026,18.73557]
[1780258281087,32.67,73575.31,15.0,-0.47629,0.00026,18.73547]
[1780258288139,32.68,73574.29,15.0,-0.47656,0.00026,18.73596]
[1780258295130,32.68,73574.29,15.0,-0.47656,0.00026,18.73596]
[1780258295175,32.68,73574.29,15.0,-0.47656,0.00026,18.73596]
[1780258295697,32.68,73574.29,15.0,-0.47656,0.00026,18.73596]
[1780258301231,32.69,73574.29,15.0,-0.47656,0.00026,18.73161]
[1780258308281,32.7,73576.18,15.0,-0.47608,0.00026,18.73074]
[1780258315330,32.71,73573.96,15.0,-0.47666,0.00026,18.73179]
[1780258323588,32.72,73573.22,15.0,-0.47685,0.00026,18.73213]
[1780258330435,32.73,73574.17,15.0,-0.47661,0.00026,18.73172]
[1780258336477,32.74,73573.39,15.0,-0.47681,0.00026,18.73208]
[1780258343526,32.75,73573.54,15.0,-0.47678,0.00026,18.73202]
[1780258348561,32.75,73574.09,15.0,-0.47664,0.00026,18.73178]
[1780258354030,32.76,73573.63,15.0,-0.47676,0.00026,18.72762]
[1780258354183,32.76,73573.63,15.0,-0.47676,0.00026,18.72762]
[1780258354252,32.76,73573.63,15.0,-0.47676,0.00026,18.72762]
[1780258354604,32.76,73565.53,15.0,-0.47885,0.00026,18.73105]
[1780258354812,32.76,73565.53,15.0,-0.47885,0.00026,18.73105]
[1780258354825,32.76,73565.53,15.0,-0.47885,0.00026,18.73105]
[1780258356897,32.76,73562.52,15.0,-0.47963,0.00026,18.73219]
[1780258363666,32.75,73562.09,15.0,-0.47974,0.00026,18.73233]
[1780258368710,32.74,73562.71,15.0,-0.47958,0.00026,18.7321]
[1780258373012,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373077,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373207,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373286,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373300,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373315,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373325,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373486,32.74,73562.83,15.0,-0.47954,0.00026,18.73206]
[1780258373742,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258373854,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374038,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374086,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374351,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374454,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374602,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374774,32.74,73544.89,15.0,-0.48419,0.00026,18.73742]
[1780258374809,32.74,73543.14,15.0,-0.48464,0.00026,18.7378]
[1780258375250,32.74,73543.14,15.0,-0.48464,0.00026,18.7378]
[1780258375336,32.74,73543.14,15.0,-0.48464,0.00026,18.7378]
[1780258375397,32.74,73543.14,15.0,-0.48464,0.00026,18.7378]
[1780258380791,32.74,73543.76,15.0,-0.48448,0.00026,18.73767]
[1780258385826,32.73,73546.85,15.0,-0.48368,0.00026,18.73695]
[1780258387894,32.73,73546.85,15.0,-0.48368,0.00026,18.73695]
[1780258387940,32.73,73546.85,15.0,-0.48368,0.00026,18.73695]
[1780258393882,32.73,73547.08,15.0,-0.48362,0.00026,18.73689]
[1780258398035,32.72,73547.02,15.0,-0.48363,0.00026,18.7369]
[1780258398069,32.72,73547.02,15.0,-0.48363,0.00026,18.7369]
[1780258398122,32.72,73547.02,15.0,-0.48363,0.00026,18.7369]
[1780258398606,32.72,73547.02,15.0,-0.48363,0.00026,18.7369]
[1780258398678,32.72,73541.7,15.0,-0.48501,0.00026,18.7381]
[1780258403952,32.72,73540.0,15.0,-0.48545,0.00026,18.73843]
[1780258409994,32.72,73539.74,15.0,-0.48552,0.00026,18.73848]
[1780258412008,32.72,73543.38,15.0,-0.48457,0.00026,18.73337]
[1780258418050,32.71,73545.47,15.0,-0.48403,0.00026,18.7329]
[1780258422718,32.71,73548.35,15.0,-0.48328,0.00026,18.7322]
[1780258427338,32.71,73548.2,15.0,-0.48332,0.00026,18.73223]
[1780258433155,32.7,73548.09,15.0,-0.48335,0.00026,18.73226]
[1780258439197,32.7,73548.09,15.0,-0.48335,0.00026,18.73226]
[1780258440663,32.7,73548.09,15.0,-0.48335,0.00026,18.73226]
[1780258442032,32.7,73550.67,15.0,-0.48268,0.00026,18.73157]
[1780258442548,32.7,73550.67,15.0,-0.48268,0.00026,18.73157]
[1780258442649,32.69,73555.38,15.0,-0.48146,0.00026,18.73019]
[1780258449268,32.7,73559.43,15.0,-0.48041,0.00026,18.72886]
[1780258455310,32.69,73559.53,15.0,-0.48038,0.00026,18.72883]
[1780258456317,32.69,73566.28,15.0,-0.47863,0.00026,18.72632]
[1780258457296,32.69,73566.28,15.0,-0.47863,0.00026,18.72632]
[1780258462359,32.7,73570.44,15.0,-0.47755,0.00026,18.7246]
[1780258467393,32.71,73574.75,15.0,-0.47644,0.00026,18.72268]
[1780258472429,32.71,73574.97,15.0,-0.47638,0.00026,18.71821]
[1780258477464,32.72,73568.56,15.0,-0.47805,0.00026,18.72105]
[1780258482499,32.73,73568.16,15.0,-0.47815,0.00026,18.72122]
[1780258486146,32.73,73569.53,15.0,-0.4778,0.00026,18.72065]
[1780258486348,32.73,73569.53,15.0,-0.4778,0.00026,18.72065]
[1780258488541,32.74,73579.42,15.0,-0.47524,0.00026,18.71609]
[1780258490303,32.74,73579.01,15.0,-0.47535,0.00026,18.71629]
[1780258491025,32.74,73579.38,15.0,-0.47525,0.00026,18.71611]
[1780258491562,32.74,73581.51,15.0,-0.4747,0.00026,18.71503]
[1780258492566,32.74,73581.51,15.0,-0.4747,0.00026,18.71503]
[1780258497358,32.74,73585.77,15.0,-0.4736,0.00026,18.71275]
[1780258497605,32.74,73585.77,15.0,-0.4736,0.00026,18.71275]
[1780258497636,32.74,73592.41,15.0,-0.47188,0.00026,18.70892]
[1780258502641,32.74,73594.21,15.0,-0.47142,0.00026,18.70783]
[1780258507675,32.74,73592.66,15.0,-0.47182,0.00026,18.70878]
[1780258510182,32.74,73592.83,15.0,-0.47178,0.00026,18.70867]
[1780258510433,32.74,73592.83,15.0,-0.47178,0.00026,18.70867]
[1780258510526,32.74,73592.83,15.0,-0.47178,0.00026,18.70867]
[1780258510696,32.74,73591.02,15.0,-0.47225,0.00026,18.70976]
[1780258511703,32.75,73582.46,15.0,-0.47446,0.00026,18.71454]
[1780258515731,32.75,73578.25,15.0,-0.47555,0.00026,18.71669]
[1780258520766,32.76,73578.17,15.0,-0.47558,0.00026,18.71674]
[1780258528822,32.77,73577.21,15.0,-0.47583,0.00026,18.71722]
[1780258530563,32.77,73577.18,15.0,-0.47584,0.00026,18.71724]
[1780258530600,32.77,73577.18,15.0,-0.47584,0.00026,18.71724]
[1780258530836,32.77,73569.88,15.0,-0.47773,0.00026,18.72055]
[1780258531527,32.77,73569.88,15.0,-0.47773,0.00026,18.72055]
[1780258531843,32.77,73562.76,15.0,-0.47957,0.00026,18.719]
[1780258538892,32.77,73563.07,15.0,-0.47949,0.00026,18.71888]
[1780258543927,32.77,73562.9,15.0,-0.47953,0.00026,18.71894]
[1780258549969,32.77,73564.17,15.0,-0.4792,0.00026,18.71847]
[1780258555007,32.77,73565.3,15.0,-0.47891,0.00026,18.71803]
[1780258558865,32.77,73565.18,15.0,-0.47894,0.00026,18.71808]
[1780258561049,32.77,73570.29,15.0,-0.47761,0.00026,18.71599]
[1780258563844,32.77,73569.72,15.0,-0.47776,0.00026,18.71624]
[1780258570111,32.78,73569.51,15.0,-0.47782,0.00026,18.71634]
[1780258582195,32.79,73570.41,15.0,-0.4776,0.00026,18.71597]
[1780258583822,32.79,73570.41,15.0,-0.4776,0.00026,18.71597]
[1780258585162,32.79,73568.27,15.0,-0.47815,0.00026,18.71687]
[1780258590621,32.8,73567.5,15.0,-0.47835,0.00026,18.71719]
[1780258598307,32.8,73566.49,15.0,-0.47861,0.00026,18.71322]
[1780258603342,32.8,73567.37,15.0,-0.47838,0.00026,18.71287]
[1780258611398,32.79,73567.54,15.0,-0.47833,0.00026,18.71279]
[1780258617440,32.79,73568.13,15.0,-0.47818,0.00026,18.71255]
[1780258621866,32.79,73568.11,15.0,-0.47819,0.00026,18.71256]
[1780258621957,32.79,73568.11,15.0,-0.47819,0.00026,18.71256]
[1780258622020,32.79,73568.11,15.0,-0.47819,0.00026,18.71256]
[1780258623482,32.79,73572.43,15.0,-0.47707,0.00026,18.71072]
[1780258627380,32.8,73573.99,15.0,-0.47667,0.00026,18.71002]
[1780258627490,32.8,73573.99,15.0,-0.47667,0.00026,18.71002]
[1780258629439,32.8,73575.85,15.0,-0.47619,0.00026,18.70916]
[1780258635567,32.79,73577.26,15.0,-0.47582,0.00026,18.70848]
[1780258646470,32.79,73576.78,15.0,-0.47594,0.00026,18.70871]
[1780258649459,32.78,73577.17,15.0,-0.47584,0.00026,18.70851]
[1780258649665,32.78,73577.16,15.0,-0.47584,0.00026,18.70852]
[1780258655707,32.79,73577.58,15.0,-0.47573,0.00026,18.70394]
[1780258657137,32.79,73577.58,15.0,-0.47573,0.00026,18.70394]
[1780258657721,32.79,73576.31,15.0,-0.47606,0.00026,18.70455]
[1780258659780,32.79,73576.6,15.0,-0.47599,0.00026,18.70442]
[1780258660137,32.79,73576.6,15.0,-0.47599,0.00026,18.70442]
[1780258660148,32.79,73576.64,15.0,-0.47598,0.00026,18.7044]
[1780258661519,32.79,73578.49,15.0,-0.4755,0.00026,18.7035]
[1780258666784,32.79,73581.67,15.0,-0.47468,0.00026,18.70189]
[1780258672018,32.79,73581.67,15.0,-0.47468,0.00026,18.70189]
[1780258679876,32.78,73583.37,15.0,-0.47423,0.00026,18.701]
[1780258688497,32.78,73581.77,15.0,-0.47465,0.00026,18.70183]
[1780258688543,32.78,73581.77,15.0,-0.47465,0.00026,18.70183]
[1780258689530,32.78,73581.77,15.0,-0.47465,0.00026,18.70183]
[1780258703199,32.78,73583.06,15.0,-0.47431,0.00026,18.70116]
[1780258709084,32.78,73581.24,15.0,-0.47478,0.00026,18.7021]
[1780258714119,32.78,73581.4,15.0,-0.47474,0.00026,18.69764]
[1780258719153,32.77,73581.83,15.0,-0.47462,0.00026,18.69741]
[1780258719437,32.77,73581.83,15.0,-0.47462,0.00026,18.69741]
[1780258725196,32.77,73583.09,15.0,-0.4743,0.00026,18.69675]
[1780258725793,32.77,73583.09,15.0,-0.4743,0.00026,18.69675]
[1780258728109,32.77,73588.47,15.0,-0.4729,0.00026,18.69379]
[1780258728364,32.77,73588.47,15.0,-0.4729,0.00026,18.69379]
[1780258728527,32.77,73588.47,15.0,-0.4729,0.00026,18.69379]
[1780258728638,32.77,73588.47,15.0,-0.4729,0.00026,18.69379]
[1780258729224,32.77,73596.55,15.0,-0.47082,0.00026,18.68891]
[1780258734259,32.77,73598.38,15.0,-0.47034,0.00026,18.68774]
[1780258739294,32.78,73599.44,15.0,-0.47007,0.00026,18.68706]
[1780258743839,32.78,73599.15,15.0,-0.47015,0.00026,18.68725]
[1780258743884,32.78,73599.15,15.0,-0.47015,0.00026,18.68725]
[1780258743938,32.78,73599.15,15.0,-0.47015,0.00026,18.68725]
[1780258744173,32.78,73599.15,15.0,-0.47015,0.00026,18.68725]
[1780258743951,32.78,73599.16,15.0,-0.47015,0.00026,18.68724]
[1780258744260,32.78,73599.16,15.0,-0.47015,0.00026,18.68724]
[1780258744301,32.78,73599.16,15.0,-0.47015,0.00026,18.68724]
[1780258744375,32.78,73599.16,15.0,-0.47015,0.00026,18.68724]
[1780258745218,32.78,73599.16,15.0,-0.47015,0.00026,18.68724]
[1780258745190,32.78,73615.04,15.0,-0.46604,0.00026,18.67585]
[1780258745473,32.78,73615.04,15.0,-0.46604,0.00026,18.67585]
[1780258745855,32.78,73615.04,15.0,-0.46604,0.00026,18.67585]
[1780258746004,32.78,73615.04,15.0,-0.46604,0.00026,18.67585]
[1780258746051,32.78,73615.04,15.0,-0.46604,0.00026,18.67585]
[1780258746224,32.78,73615.04,15.0,-0.46604,0.00026,18.67585]
[1780258746117,32.78,73618.39,15.0,-0.46518,0.00026,18.67319]
[1780258746369,32.78,73618.39,15.0,-0.46518,0.00026,18.67319]
[1780258746814,32.78,73618.39,15.0,-0.46518,0.00026,18.67319]
[1780258747525,32.78,73618.99,15.0,-0.46502,0.00026,18.67271]
[1780258748374,32.78,73619.21,15.0,-0.46497,0.00026,18.67253]
[1780258750358,32.78,73618.48,15.0,-0.46515,0.00026,18.67311]
[1780258750749,32.78,73618.48,15.0,-0.46515,0.00026,18.67311]
[1780258756414,32.77,73619.68,15.0,-0.46484,0.00026,18.67213]
[1780258759880,32.77,73623.17,15.0,-0.46394,0.00026,18.66923]
[1780258763840,32.77,73623.89,15.0,-0.46375,0.00026,18.66861]
[1780258764162,32.77,73623.89,15.0,-0.46375,0.00026,18.66861]
[1780258764173,32.77,73623.89,15.0,-0.46375,0.00026,18.66861]
[1780258766484,32.77,73619.72,15.0,-0.46483,0.00026,18.67208]
[1780258768498,32.77,73614.29,15.0,-0.46623,0.00026,18.6764]
[1780258773533,32.76,73614.44,15.0,-0.46618,0.00026,18.67188]
[1780258778568,32.76,73615.64,15.0,-0.46587,0.00026,18.67094]
[1780258784609,32.76,73613.43,15.0,-0.46644,0.00026,18.67264]
[1780258789645,32.75,73613.63,15.0,-0.46638,0.00026,18.67248]
[1780258792970,32.75,73614.08,15.0,-0.46627,0.00026,18.67213]
[1780258796609,32.75,73615.81,15.0,-0.46582,0.00026,18.67077]
[1780258796751,32.75,73615.81,15.0,-0.46582,0.00026,18.67077]
[1780258797768,32.75,73614.6,15.0,-0.46613,0.00026,18.67171]
[1780258798192,32.75,73606.25,15.0,-0.46829,0.00026,18.67794]
[1780258798405,32.75,73606.25,15.0,-0.46829,0.00026,18.67794]
[1780258804750,32.74,73608.22,15.0,-0.46777,0.00026,18.6765]
[1780258806249,32.74,73608.22,15.0,-0.46777,0.00026,18.6765]
[1780258819857,32.73,73607.93,15.0,-0.46784,0.00026,18.67668]
[1780258822789,32.73,73610.55,15.0,-0.46716,0.00026,18.67475]
[1780258825413,32.73,73611.68,15.0,-0.46687,0.00026,18.6739]
[1780258825901,32.73,73617.16,15.0,-0.46545,0.00026,18.66963]
[1780258831144,32.73,73620.4,15.0,-0.46461,0.00026,18.667]
[1780258831149,32.73,73620.4,15.0,-0.46461,0.00026,18.667]
[1780258831163,32.73,73620.4,15.0,-0.46461,0.00026,18.667]
[1780258834013,32.73,73623.9,15.0,-0.4637,0.00026,18.65967]
[1780258841007,32.72,73623.51,15.0,-0.4638,0.00026,18.65999]
[1780258849316,32.73,73625.52,15.0,-0.46328,0.00026,18.65827]
[1780258852722,32.73,73628.57,15.0,-0.46249,0.00026,18.6556]
[1780258853820,32.73,73628.76,15.0,-0.46244,0.00026,18.65543]
[1780258853824,32.73,73628.76,15.0,-0.46244,0.00026,18.65543]
[1780258854062,32.73,73628.76,15.0,-0.46244,0.00026,18.65543]
[1780258854084,32.73,73628.76,15.0,-0.46244,0.00026,18.65543]
[1780258855114,32.73,73634.61,15.0,-0.46093,0.00026,18.65008]
[1780258856048,32.73,73634.61,15.0,-0.46093,0.00026,18.65008]
[1780258856087,32.73,73634.61,15.0,-0.46093,0.00026,18.65008]
[1780258857357,32.73,73637.34,15.0,-0.46023,0.00026,18.6475]
[1780258857530,32.73,73637.34,15.0,-0.46023,0.00026,18.6475]
[1780258858269,32.73,73642.45,15.0,-0.45891,0.00026,18.64251]
[1780258858404,32.73,73642.45,15.0,-0.45891,0.00026,18.64251]
[1780258859884,32.73,73643.66,15.0,-0.4586,0.00026,18.6413]
[1780258860147,32.73,73643.66,15.0,-0.4586,0.00026,18.6413]
[1780258860317,32.73,73643.66,15.0,-0.4586,0.00026,18.6413]
[1780258860353,32.73,73643.8,15.0,-0.45857,0.00026,18.64118]
[1780258863683,32.73,73646.1,15.0,-0.45797,0.00026,18.63884]
[1780258868308,32.73,73646.2,15.0,-0.45795,0.00026,18.63873]
[1780258871035,32.73,73649.62,15.0,-0.45707,0.00026,18.63517]
[1780258871323,32.73,73649.62,15.0,-0.45707,0.00026,18.63517]
[1780258877269,32.74,73651.13,15.0,-0.45668,0.00026,18.6336]
[1780258882304,32.74,73648.16,15.0,-0.45745,0.00026,18.63675]
[1780258887339,32.74,73647.86,15.0,-0.45753,0.00026,18.63708]
[1780258893382,32.75,73648.14,15.0,-0.45746,0.00026,18.63241]
[1780258895023,32.75,73648.14,15.0,-0.45746,0.00026,18.63241]
[1780258895041,32.75,73648.14,15.0,-0.45746,0.00026,18.63241]
[1780258895120,32.75,73648.14,15.0,-0.45746,0.00026,18.63241]
[1780258895905,32.75,73641.34,15.0,-0.45921,0.00026,18.63932]
[1780258897543,32.75,73639.9,15.0,-0.45958,0.00026,18.64074]
[1780258902041,32.76,73640.46,15.0,-0.45944,0.00026,18.64022]
[1780258904459,32.76,73633.23,15.0,-0.46132,0.00026,18.64713]
[1780258905432,32.76,73633.23,15.0,-0.46132,0.00026,18.64713]
[1780258906192,32.76,73633.23,15.0,-0.46132,0.00026,18.64713]
[1780258911510,32.78,73631.8,15.0,-0.4617,0.00026,18.6485]
[1780258915063,32.78,73631.5,15.0,-0.46178,0.00026,18.64878]
[1780258917210,32.78,73631.28,15.0,-0.46184,0.00026,18.649]
[1780258917252,32.78,73631.28,15.0,-0.46184,0.00026,18.649]
[1780258917266,32.78,73631.28,15.0,-0.46184,0.00026,18.649]
[1780258918559,32.79,73635.56,15.0,-0.46074,0.00026,18.64507]
[1780258923594,32.8,73637.55,15.0,-0.46023,0.00026,18.64321]
[1780258930917,32.8,73639.77,15.0,-0.45967,0.00026,18.6411]
[1780258930933,32.8,73639.77,15.0,-0.45967,0.00026,18.6411]
[1780258931250,32.8,73639.77,15.0,-0.45967,0.00026,18.6411]
[1780258931352,32.81,73639.77,15.0,-0.45967,0.00026,18.64112]
[1780258932742,32.81,73643.76,15.0,-0.45864,0.00026,18.63718]
[1780258935757,32.81,73645.2,15.0,-0.45827,0.00026,18.63573]
[1780258939253,32.81,73644.84,15.0,-0.45837,0.00026,18.6361]
[1780258947762,32.81,73642.56,15.0,-0.45895,0.00026,18.63839]
[1780258949535,32.81,73642.81,15.0,-0.45889,0.00026,18.63814]
[1780258957832,32.81,73642.85,15.0,-0.45887,0.00026,18.63371]
[1780258964880,32.81,73642.71,15.0,-0.45891,0.00026,18.63385]
[1780258965757,32.81,73642.71,15.0,-0.45891,0.00026,18.63385]
[1780258965774,32.81,73642.71,15.0,-0.45891,0.00026,18.63385]
[1780258965888,32.81,73639.33,15.0,-0.45978,0.00026,18.63717]
[1780258967338,32.81,73639.33,15.0,-0.45978,0.00026,18.63717]
[1780258967413,32.81,73634.77,15.0,-0.46095,0.00026,18.6415]
[1780258967700,32.81,73634.77,15.0,-0.46095,0.00026,18.6415]
[1780258967717,32.81,73634.77,15.0,-0.46095,0.00026,18.6415]
[1780258967720,32.81,73634.77,15.0,-0.46095,0.00026,18.6415]
[1780258970421,32.81,73630.28,15.0,-0.46211,0.00026,18.64561]
[1780258970425,32.81,73630.28,15.0,-0.46211,0.00026,18.64561]
[1780258972890,32.81,73630.56,15.0,-0.46204,0.00026,18.64536]
[1780258975898,32.81,73630.53,15.0,-0.46205,0.00026,18.64541]
[1780258976014,32.81,73630.53,15.0,-0.46205,0.00026,18.64541]
[1780258982000,32.83,73630.44,15.0,-0.46209,0.00026,18.64555]
[1780258985045,32.83,73630.44,15.0,-0.46209,0.00026,18.64555]
[1780258992071,32.84,73630.45,15.0,-0.46209,0.00026,18.64557]
[1780258994148,32.84,73630.45,15.0,-0.46209,0.00026,18.64557]
[1780259002141,32.84,73630.62,15.0,-0.46205,0.00026,18.64542]
[1780259007176,32.83,73631.04,15.0,-0.46194,0.00026,18.64503]
[1780259012211,32.84,73630.69,15.0,-0.46203,0.00026,18.64099]
[1780259015229,32.84,73630.54,15.0,-0.46207,0.00026,18.64112]
[1780259015241,32.84,73630.54,15.0,-0.46207,0.00026,18.64112]
[1780259015259,32.84,73630.54,15.0,-0.46207,0.00026,18.64112]
[1780259015299,32.84,73630.64,15.0,-0.46204,0.00026,18.64103]
[1780259016366,32.84,73637.03,15.0,-0.4604,0.00026,18.63513]
[1780259018019,32.84,73637.42,15.0,-0.4603,0.00026,18.63476]
[1780259022282,32.84,73633.28,15.0,-0.46136,0.00026,18.63863]
[1780259026424,32.84,73632.12,15.0,-0.46166,0.00026,18.63969]
[1780259026453,32.84,73632.12,15.0,-0.46166,0.00026,18.63969]
[1780259027358,32.84,73632.24,15.0,-0.46163,0.00026,18.63958]
[1780259027459,32.84,73628.26,15.0,-0.46266,0.00026,18.64315]
[1780259029331,32.84,73623.57,15.0,-0.46386,0.00026,18.64719]
[1780259034366,32.84,73623.62,15.0,-0.46385,0.00026,18.64714]
[1780259040408,32.84,73623.17,15.0,-0.46396,0.00026,18.64752]
[1780259040890,32.84,73623.17,15.0,-0.46396,0.00026,18.64752]
[1780259040913,32.84,73623.17,15.0,-0.46396,0.00026,18.64752]
[1780259040919,32.84,73623.17,15.0,-0.46396,0.00026,18.64752]
[1780259043070,32.84,73617.8,15.0,-0.46535,0.00026,18.65192]
[1780259043214,32.84,73617.8,15.0,-0.46535,0.00026,18.65192]
[1780259043479,32.84,73617.8,15.0,-0.46535,0.00026,18.65192]
[1780259043507,32.84,73617.8,15.0,-0.46535,0.00026,18.65192]
[1780259043619,32.84,73616.6,15.0,-0.46566,0.00026,18.65287]
[1780259043637,32.84,73616.6,15.0,-0.46566,0.00026,18.65287]
[1780259043837,32.84,73616.6,15.0,-0.46566,0.00026,18.65287]
[1780259043872,32.84,73616.6,15.0,-0.46566,0.00026,18.65287]
[1780259044436,32.84,73607.96,15.0,-0.46789,0.00026,18.6594]
[1780259045826,32.84,73607.64,15.0,-0.46797,0.00026,18.65963]
[1780259045926,32.84,73607.64,15.0,-0.46797,0.00026,18.65963]
[1780259047818,32.84,73606.28,15.0,-0.46832,0.00026,18.6606]
[1780259048841,32.83,73603.05,15.0,-0.46915,0.00026,18.66285]
[1780259049725,32.83,73601.36,15.0,-0.46959,0.00026,18.66399]
[1780259050881,32.83,73602.5,15.0,-0.46929,0.00026,18.66322]
[1780259051300,32.83,73602.5,15.0,-0.46929,0.00026,18.66322]
[1780259052037,32.83,73599.2,15.0,-0.47015,0.00026,18.66542]
[1780259052211,32.83,73599.2,15.0,-0.47015,0.00026,18.66542]
[1780259052495,32.83,73596.07,15.0,-0.47095,0.00026,18.66743]
[1780259052932,32.83,73596.07,15.0,-0.47095,0.00026,18.66743]
[1780259053339,32.83,73596.07,15.0,-0.47095,0.00026,18.66743]
[1780259053454,32.83,73596.07,15.0,-0.47095,0.00026,18.66743]
[1780259054484,32.83,73592.91,15.0,-0.47177,0.00026,18.66938]
[1780259057907,32.83,73589.71,15.0,-0.4726,0.00026,18.67127]
[1780259057939,32.83,73589.71,15.0,-0.4726,0.00026,18.67127]
[1780259058224,32.83,73589.71,15.0,-0.4726,0.00026,18.67127]
[1780259065585,32.83,73589.51,15.0,-0.47265,0.00026,18.67139]
[1780259071626,32.83,73589.44,15.0,-0.47266,0.00026,18.66705]
[1780259076662,32.83,73589.44,15.0,-0.47266,0.00026,18.66705]
[1780259080055,32.83,73589.44,15.0,-0.47266,0.00026,18.66705]
[1780259082896,32.83,73587.34,15.0,-0.4732,0.00026,18.66824]
[1780259091181,32.83,73587.38,15.0,-0.47319,0.00026,18.66821]
[1780259096802,32.83,73587.57,15.0,-0.47314,0.00026,18.6681]
[1780259098864,32.83,73587.63,15.0,-0.47313,0.00026,18.66807]
[1780259102844,32.83,73592.62,15.0,-0.47184,0.00026,18.66516]
[1780259107879,32.83,73592.6,15.0,-0.47184,0.00026,18.66517]
[1780259108606,32.83,73592.6,15.0,-0.47184,0.00026,18.66517]
[1780259114928,32.83,73589.18,15.0,-0.47273,0.00026,18.66719]
[1780259120970,32.83,73589.24,15.0,-0.47271,0.00026,18.66715]
[1780259126005,32.83,73589.88,15.0,-0.47255,0.00026,18.66678]
[1780259131041,32.83,73589.99,15.0,-0.47251,0.00026,18.66233]
[1780259136079,32.83,73592.37,15.0,-0.4719,0.00026,18.66092]
[1780259141114,32.83,73591.72,15.0,-0.47207,0.00026,18.66132]
[1780259146151,32.83,73591.41,15.0,-0.47215,0.00026,18.6615]
[1780259151186,32.83,73591.37,15.0,-0.47216,0.00026,18.66153]
[1780259156222,32.83,73588.01,15.0,-0.47303,0.00026,18.66348]
[1780259161257,32.83,73588.97,15.0,-0.47278,0.00026,18.66293]
[1780259169312,32.83,73588.97,15.0,-0.47278,0.00026,18.66293]
[1780259174348,32.83,73586.82,15.0,-0.47333,0.00026,18.66414]
[1780259179383,32.83,73587.11,15.0,-0.47326,0.00026,18.66398]
[1780259186432,32.83,73587.1,15.0,-0.47326,0.00026,18.66399]
[1780259195495,32.83,73589.43,15.0,-0.47265,0.00026,18.65827]
[1780259201537,32.83,73587.16,15.0,-0.47324,0.00026,18.65957]
[1780259206572,32.83,73587.41,15.0,-0.47318,0.00026,18.65942]
[1780259210030,32.83,73586.18,15.0,-0.4735,0.00026,18.66011]
[1780259215635,32.83,73586.62,15.0,-0.47338,0.00026,18.65986]
[1780259220354,32.83,73587.53,15.0,-0.47315,0.00026,18.65935]
[1780259220365,32.83,73587.53,15.0,-0.47315,0.00026,18.65935]
[1780259221677,32.83,73598.17,15.0,-0.47039,0.00026,18.65292]
[1780259226712,32.83,73598.86,15.0,-0.47022,0.00026,18.65247]
[1780259231747,32.83,73598.57,15.0,-0.47029,0.00026,18.65267]
[1780259232731,32.83,73598.57,15.0,-0.47029,0.00026,18.65267]
[1780259239680,32.83,73598.41,15.0,-0.47034,0.00026,18.65277]
[1780259244152,32.84,73598.35,15.0,-0.47035,0.00026,18.65281]
[1780259244154,32.84,73598.35,15.0,-0.47035,0.00026,18.65281]
[1780259244165,32.84,73598.35,15.0,-0.47035,0.00026,18.65281]
[1780259251886,32.84,73597.64,15.0,-0.47053,0.00026,18.64889]
[1780259256769,32.84,73597.67,15.0,-0.47052,0.00026,18.64887]
[1780259263352,32.84,73595.67,15.0,-0.47104,0.00026,18.65014]
[1780259264400,32.84,73595.67,15.0,-0.47104,0.00026,18.65014]
[1780259270014,32.84,73595.71,15.0,-0.47103,0.00026,18.65012]
[1780259275049,32.84,73596.3,15.0,-0.47088,0.00026,18.64975]
[1780259280084,32.84,73595.89,15.0,-0.47099,0.00026,18.65001]
[1780259285119,32.84,73592.7,15.0,-0.47181,0.00026,18.65197]
[1780259290154,32.84,73591.39,15.0,-0.47215,0.00026,18.65276]
[1780259295189,32.84,73590.88,15.0,-0.47228,0.00026,18.65306]
[1780259299498,32.84,73590.39,15.0,-0.47241,0.00026,18.65334]
[1780259300537,32.84,73590.67,15.0,-0.47234,0.00026,18.65318]
[1780259301096,32.84,73591.8,15.0,-0.47204,0.00026,18.65251]
[1780259301127,32.84,73591.8,15.0,-0.47204,0.00026,18.65251]
[1780259301157,32.84,73591.8,15.0,-0.47204,0.00026,18.65251]
[1780259301231,32.84,73596.09,15.0,-0.47093,0.00026,18.64988]
[1780259302238,32.84,73603.15,15.0,-0.46911,0.00026,18.64523]
[1780259303488,32.84,73603.15,15.0,-0.46911,0.00026,18.64523]
[1780259303549,32.84,73603.3,15.0,-0.46907,0.00026,18.64513]
[1780259303948,32.84,73603.3,15.0,-0.46907,0.00026,18.64513]
[1780259304146,32.84,73603.3,15.0,-0.46907,0.00026,18.64513]
[1780259304647,32.84,73603.3,15.0,-0.46907,0.00026,18.64513]
[1780259306795,32.84,73604.51,15.0,-0.46876,0.00026,18.64429]
[1780259309957,32.84,73604.88,15.0,-0.46866,0.00026,18.64403]
[1780259315329,32.84,73605.59,15.0,-0.46847,0.00026,18.63914]
[1780259318471,32.84,73607.54,15.0,-0.46797,0.00026,18.63775]
[1780259324392,32.83,73609.46,15.0,-0.46747,0.00026,18.63634]
[1780259328025,32.83,73607.42,15.0,-0.46799,0.00026,18.63782]
[1780259336476,32.83,73607.29,15.0,-0.46803,0.00026,18.63791]
[1780259343525,32.83,73607.56,15.0,-0.46796,0.00026,18.63771]
[1780259348560,32.83,73609.59,15.0,-0.46743,0.00026,18.63623]
[1780259352634,32.83,73608.76,15.0,-0.46764,0.00026,18.63683]
[1780259354526,32.83,73608.96,15.0,-0.46759,0.00026,18.63668]
[1780259355027,32.82,73608.91,15.0,-0.4676,0.00026,18.63672]
[1780259359375,32.82,73609.06,15.0,-0.46757,0.00026,18.63661]
[1780259359383,32.82,73609.06,15.0,-0.46757,0.00026,18.63661]
[1780259364672,32.82,73608.24,15.0,-0.46778,0.00026,18.6372]
[1780259367420,32.82,73607.54,15.0,-0.46796,0.00026,18.63771]
[1780259367421,32.82,73607.54,15.0,-0.46796,0.00026,18.63771]
[1780259367447,32.82,73607.54,15.0,-0.46796,0.00026,18.63771]
[1780259368087,32.82,73607.64,15.0,-0.46793,0.00026,18.63763]
[1780259368112,32.82,73607.64,15.0,-0.46793,0.00026,18.63763]
[1780259368858,32.82,73607.64,15.0,-0.46793,0.00026,18.63763]
[1780259368756,32.82,73602.14,15.0,-0.46935,0.00026,18.64148]
[1780259368892,32.82,73602.14,15.0,-0.46935,0.00026,18.64148]
[1780259369707,32.82,73597.33,15.0,-0.4706,0.00026,18.64466]
[1780259370962,32.82,73595.19,15.0,-0.47115,0.00026,18.64601]
[1780259372265,32.82,73592.16,15.0,-0.47193,0.00026,18.64348]
[1780259372280,32.82,73592.16,15.0,-0.47193,0.00026,18.64348]
[1780259372291,32.82,73592.16,15.0,-0.47193,0.00026,18.64348]
[1780259374289,32.82,73587.45,15.0,-0.47315,0.00026,18.64622]
[1780259374663,32.82,73587.45,15.0,-0.47315,0.00026,18.64622]
[1780259379777,32.82,73586.19,15.0,-0.47347,0.00026,18.64692]
[1780259385819,32.82,73588.68,15.0,-0.47283,0.00026,18.64551]
[1780259388029,32.82,73588.74,15.0,-0.47281,0.00026,18.64548]
[1780259394883,32.82,73589.21,15.0,-0.47269,0.00026,18.64521]
[1780259399918,32.82,73588.48,15.0,-0.47288,0.00026,18.64562]
[1780259405960,32.82,73589.47,15.0,-0.47262,0.00026,18.64505]
[1780259410995,32.82,73587.22,15.0,-0.47321,0.00026,18.64634]
[1780259417329,32.82,73587.11,15.0,-0.47323,0.00026,18.6464]
[1780259423079,32.82,73587.2,15.0,-0.47321,0.00026,18.64635]
[1780259425248,32.82,73587.35,15.0,-0.47317,0.00026,18.64626]
[1780259425276,32.82,73587.35,15.0,-0.47317,0.00026,18.64626]
[1780259426100,32.82,73592.91,15.0,-0.47173,0.00026,18.64301]
[1780259432142,32.82,73593.0,15.0,-0.47171,0.00026,18.63857]
[1780259435561,32.82,73593.23,15.0,-0.47165,0.00026,18.63843]
[1780259441204,32.82,73592.68,15.0,-0.47179,0.00026,18.63877]
[1780259446240,32.82,73592.64,15.0,-0.4718,0.00026,18.6388]
[1780259452282,32.82,73592.84,15.0,-0.47175,0.00026,18.63868]
[1780259457319,32.83,73592.76,15.0,-0.47177,0.00026,18.63873]
[1780259465376,32.83,73596.05,15.0,-0.47092,0.00026,18.6367]
[1780259471256,32.83,73596.18,15.0,-0.47089,0.00026,18.63662]
[1780259473627,32.83,73596.18,15.0,-0.47089,0.00026,18.63663]
[1780259473638,32.83,73596.18,15.0,-0.47089,0.00026,18.63663]
[1780259473647,32.83,73596.18,15.0,-0.47089,0.00026,18.63663]
[1780259473702,32.83,73596.18,15.0,-0.47089,0.00026,18.63663]
[1780259474664,32.83,73596.18,15.0,-0.47089,0.00026,18.63663]
[1780259474727,32.83,73601.23,15.0,-0.46958,0.00026,18.63334]
[1780259475544,32.83,73601.23,15.0,-0.46958,0.00026,18.63334]
[1780259475570,32.83,73601.23,15.0,-0.46958,0.00026,18.63334]
[1780259475601,32.83,73601.13,15.0,-0.46961,0.00026,18.6334]
[1780259485809,32.83,73601.66,15.0,-0.46947,0.00026,18.63305]
[1780259498608,32.84,73599.1,15.0,-0.47014,0.00026,18.63038]
[1780259502171,32.85,73599.49,15.0,-0.47004,0.00026,18.63013]
[1780259508679,32.85,73600.67,15.0,-0.46974,0.00026,18.62936]
[1780259518749,32.85,73600.4,15.0,-0.46981,0.00026,18.62955]
[1780259523784,32.86,73600.19,15.0,-0.46986,0.00026,18.62969]
[1780259528819,32.86,73600.37,15.0,-0.46982,0.00026,18.62958]
[1780259532394,32.86,73600.25,15.0,-0.46985,0.00026,18.62966]
[1780259537882,32.86,73605.7,15.0,-0.46844,0.00026,18.62594]
[1780259542752,32.86,73603.18,15.0,-0.4691,0.00026,18.6277]
[1780259547952,32.87,73602.75,15.0,-0.46921,0.00026,18.628]
[1780259552987,32.87,73603.84,15.0,-0.46893,0.00026,18.62286]
[1780259559031,32.87,73604.51,15.0,-0.46875,0.00026,18.62241]
[1780259562824,32.88,73602.21,15.0,-0.46935,0.00026,18.62399]
[1780259562989,32.88,73602.21,15.0,-0.46935,0.00026,18.62399]
[1780259563059,32.88,73607.32,15.0,-0.46803,0.00026,18.62043]
[1780259563197,32.88,73607.32,15.0,-0.46803,0.00026,18.62043]
[1780259563238,32.88,73607.32,15.0,-0.46803,0.00026,18.62043]
[1780259563850,32.88,73607.32,15.0,-0.46803,0.00026,18.62043]
[1780259563877,32.88,73607.32,15.0,-0.46803,0.00026,18.62043]
[1780259563888,32.88,73607.32,15.0,-0.46803,0.00026,18.62043]
[1780259564066,32.87,73613.47,15.0,-0.46644,0.00026,18.61586]
[1780259567164,32.87,73615.07,15.0,-0.46603,0.00026,18.61462]
[1780259569048,32.87,73615.97,15.0,-0.46579,0.00026,18.61392]
[1780259569122,32.87,73615.97,15.0,-0.46579,0.00026,18.61392]
[1780259569130,32.87,73615.97,15.0,-0.46579,0.00026,18.61392]
[1780259570108,32.87,73624.62,15.0,-0.46356,0.00026,18.60682]
[1780259571180,32.87,73624.62,15.0,-0.46356,0.00026,18.60682]
[1780259571246,32.87,73624.62,15.0,-0.46356,0.00026,18.60682]
[1780259577157,32.87,73621.37,15.0,-0.4644,0.00026,18.60955]
[1780259582351,32.87,73621.4,15.0,-0.46439,0.00026,18.60951]
[1780259582356,32.87,73621.4,15.0,-0.46439,0.00026,18.60951]
[1780259582379,32.87,73621.4,15.0,-0.46439,0.00026,18.60951]
[1780259582389,32.87,73621.4,15.0,-0.46439,0.00026,18.60951]
[1780259583238,32.86,73614.64,15.0,-0.46613,0.00026,18.61493]
[1780259588273,32.86,73612.92,15.0,-0.46657,0.00026,18.61624]
[1780259593308,32.86,73612.72,15.0,-0.46662,0.00026,18.61638]
[1780259598343,32.85,73609.77,15.0,-0.46738,0.00026,18.61858]
[1780259603378,32.85,73609.45,15.0,-0.46746,0.00026,18.61881]
[1780259608412,32.85,73609.64,15.0,-0.46741,0.00026,18.61866]
[1780259613448,32.84,73611.87,15.0,-0.46682,0.00026,18.61258]
[1780259618483,32.84,73611.62,15.0,-0.46689,0.00026,18.61276]
[1780259619523,32.84,73611.62,15.0,-0.46689,0.00026,18.61276]
[1780259623611,32.83,73609.42,15.0,-0.46745,0.00026,18.61439]
[1780259628528,32.83,73609.42,15.0,-0.46745,0.00026,18.61438]
[1780259631932,32.83,73609.42,15.0,-0.46745,0.00026,18.61438]
[1780259634076,32.83,73605.03,15.0,-0.46858,0.00026,18.61753]
[1780259637251,32.83,73604.39,15.0,-0.46875,0.00026,18.61797]
[1780259642651,32.82,73608.3,15.0,-0.46773,0.00026,18.61518]
[1780259648878,32.82,73609.14,15.0,-0.46751,0.00026,18.61456]
[1780259649019,32.82,73609.14,15.0,-0.46751,0.00026,18.61456]
[1780259649772,32.82,73609.29,15.0,-0.46747,0.00026,18.61444]
[1780259649789,32.82,73609.29,15.0,-0.46747,0.00026,18.61444]
[1780259649798,32.82,73609.29,15.0,-0.46747,0.00026,18.61444]
[1780259649839,32.82,73609.29,15.0,-0.46747,0.00026,18.61444]
[1780259649864,32.82,73609.29,15.0,-0.46747,0.00026,18.61444]
[1780259651077,32.82,73607.96,15.0,-0.46782,0.00026,18.61541]
[1780259651106,32.82,73607.96,15.0,-0.46782,0.00026,18.61541]
[1780259651131,32.82,73602.85,15.0,-0.46914,0.00026,18.61902]
[1780259652100,32.82,73602.85,15.0,-0.46914,0.00026,18.61902]
[1780259652721,32.82,73595.88,15.0,-0.47095,0.00026,18.62361]
[1780259654735,32.82,73591.79,15.0,-0.47201,0.00026,18.62612]
[1780259656373,32.82,73591.76,15.0,-0.47201,0.00026,18.62614]
[1780259662792,32.82,73590.03,15.0,-0.47246,0.00026,18.62716]
[1780259665847,32.82,73589.06,15.0,-0.47271,0.00026,18.62773]
[1780259672070,32.82,73592.09,15.0,-0.47193,0.00026,18.62594]
[1780259673451,32.82,73592.71,15.0,-0.47176,0.00026,18.62117]
[1780259674322,32.82,73592.71,15.0,-0.47176,0.00026,18.62117]
[1780259674335,32.82,73592.71,15.0,-0.47176,0.00026,18.62117]
[1780259682825,32.83,73595.42,15.0,-0.47106,0.00026,18.61951]
[1780259683075,32.83,73595.42,15.0,-0.47106,0.00026,18.61951]
[1780259683176,32.83,73593.17,15.0,-0.47165,0.00026,18.6209]
[1780259683414,32.83,73593.17,15.0,-0.47165,0.00026,18.6209]
[1780259683940,32.83,73593.06,15.0,-0.47168,0.00026,18.62097]
[1780259684892,32.83,73593.06,15.0,-0.47168,0.00026,18.62097]
[1780259687390,32.83,73588.75,15.0,-0.47279,0.00026,18.62352]
[1780259687393,32.83,73588.75,15.0,-0.47279,0.00026,18.62352]
[1780259692046,32.83,73585.11,15.0,-0.47374,0.00026,18.62556]
[1780259692220,32.83,73585.22,15.0,-0.47371,0.00026,18.6255]
[1780259693003,32.83,73579.19,15.0,-0.47527,0.00026,18.62865]
[1780259699045,32.82,73580.64,15.0,-0.47489,0.00026,18.62792]
[1780259701450,32.82,73580.55,15.0,-0.47492,0.00026,18.62796]
[1780259701517,32.82,73580.55,15.0,-0.47492,0.00026,18.62796]
[1780259702068,32.82,73587.68,15.0,-0.47307,0.00026,18.62412]
[1780259708118,32.82,73589.78,15.0,-0.47252,0.00026,18.62292]
[1780259713153,32.83,73589.82,15.0,-0.47251,0.00026,18.6229]
[1780259713223,32.83,73589.82,15.0,-0.47251,0.00026,18.6229]
[1780259713254,32.83,73589.82,15.0,-0.47251,0.00026,18.6229]
[1780259720202,32.83,73589.45,15.0,-0.47261,0.00026,18.62311]
[1780259725237,32.83,73590.73,15.0,-0.47228,0.00026,18.62237]
[1780259726236,32.83,73590.73,15.0,-0.47228,0.00026,18.62237]
[1780259727690,32.83,73591.08,15.0,-0.47219,0.00026,18.62216]
[1780259728876,32.83,73588.76,15.0,-0.47279,0.00026,18.62352]
[1780259734300,32.83,73587.2,15.0,-0.47319,0.00026,18.62001]
[1780259740547,32.83,73586.99,15.0,-0.47325,0.00026,18.62013]
[1780259748398,32.83,73586.8,15.0,-0.4733,0.00026,18.62023]
[1780259753433,32.83,73588.04,15.0,-0.47297,0.00026,18.61953]
[1780259759475,32.83,73586.17,15.0,-0.47346,0.00026,18.62059]
[1780259762712,32.83,73586.2,15.0,-0.47345,0.00026,18.62057]
[1780259771560,32.83,73586.54,15.0,-0.47336,0.00026,18.62038]
[1780259776037,32.83,73586.54,15.0,-0.47336,0.00026,18.62038]
[1780259776061,32.83,73586.54,15.0,-0.47336,0.00026,18.62038]
[1780259776244,32.83,73586.54,15.0,-0.47336,0.00026,18.62038]
[1780259777175,32.83,73592.73,15.0,-0.47176,0.00026,18.61678]
[1780259782637,32.84,73595.67,15.0,-0.471,0.00026,18.61498]
[1780259783292,32.84,73595.67,15.0,-0.471,0.00026,18.61498]
[1780259789615,32.84,73594.48,15.0,-0.47131,0.00026,18.61572]
[1780259793177,32.84,73594.5,15.0,-0.4713,0.00026,18.61132]
[1780259793181,32.84,73594.5,15.0,-0.4713,0.00026,18.61132]
[1780259793714,32.84,73600.68,15.0,-0.4697,0.00026,18.60734]
[1780259795728,32.84,73605.0,15.0,-0.46858,0.00026,18.60439]
[1780259796775,32.84,73605.0,15.0,-0.46858,0.00026,18.60439]
[1780259796785,32.84,73605.0,15.0,-0.46858,0.00026,18.60439]
[1780259797956,32.84,73605.07,15.0,-0.46857,0.00026,18.60434]
[1780259797970,32.84,73599.36,15.0,-0.47005,0.00026,18.60822]
[1780259804011,32.85,73599.57,15.0,-0.46999,0.00026,18.60809]
[1780259809836,32.85,73599.49,15.0,-0.47002,0.00026,18.60815]
[1780259811874,32.85,73599.49,15.0,-0.47002,0.00026,18.60815]
[1780259811956,32.85,73599.49,15.0,-0.47002,0.00026,18.60815]
[1780259812057,32.85,73599.52,15.0,-0.47001,0.00026,18.60814]
[1780259812941,32.85,73599.52,15.0,-0.47001,0.00026,18.60814]
[1780259818619,32.85,73603.4,15.0,-0.469,0.00026,18.60552]
[1780259823934,32.85,73603.72,15.0,-0.46892,0.00026,18.6053]
[1780259829336,32.85,73603.95,15.0,-0.46886,0.00026,18.60513]
[1780259829428,32.85,73603.95,15.0,-0.46886,0.00026,18.60513]
[1780259832865,32.85,73606.44,15.0,-0.46821,0.00026,18.60338]
[1780259833664,32.85,73605.99,15.0,-0.46833,0.00026,18.6037]
[1780259846090,32.84,73605.86,15.0,-0.46836,0.00026,18.60378]
[1780259851126,32.84,73604.45,15.0,-0.46872,0.00026,18.60036]
[1780259853530,32.84,73603.67,15.0,-0.46892,0.00026,18.6009]
[1780259862203,32.84,73605.2,15.0,-0.46852,0.00026,18.59983]
[1780259867238,32.83,73603.1,15.0,-0.46907,0.00026,18.60128]
[1780259871188,32.83,73603.1,15.0,-0.46907,0.00026,18.60128]
[1780259871250,32.83,73603.1,15.0,-0.46907,0.00026,18.60128]
[1780259871305,32.83,73603.1,15.0,-0.46907,0.00026,18.60128]
[1780259871582,32.83,73603.1,15.0,-0.46906,0.00026,18.60128]
[1780259878315,32.83,73602.23,15.0,-0.46929,0.00026,18.60187]
[1780259883350,32.83,73602.2,15.0,-0.4693,0.00026,18.60189]
[1780259888064,32.83,73604.87,15.0,-0.46861,0.00026,18.60005]
[1780259893420,32.83,73604.38,15.0,-0.46873,0.00026,18.60039]
[1780259898454,32.83,73604.6,15.0,-0.46867,0.00026,18.60023]
[1780259903490,32.83,73604.44,15.0,-0.46871,0.00026,18.60034]
[1780259908525,32.83,73607.03,15.0,-0.46804,0.00026,18.59851]
[1780259910498,32.83,73607.03,15.0,-0.46804,0.00026,18.59851]
[1780259910535,32.83,73607.03,15.0,-0.46804,0.00026,18.59851]
[1780259917510,32.83,73604.97,15.0,-0.46857,0.00026,18.59556]
[1780259917973,32.83,73604.97,15.0,-0.46857,0.00026,18.59556]
[1780259924946,32.83,73606.83,15.0,-0.46809,0.00026,18.59424]
[1780259930678,32.83,73605.9,15.0,-0.46833,0.00026,18.5949]
[1780259933481,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259933510,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259933583,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259933810,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259934115,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259934351,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259934370,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259934371,32.83,73603.99,15.0,-0.46882,0.00026,18.59624]
[1780259934395,32.83,73600.07,15.0,-0.46984,0.00026,18.59891]
[1780259934555,32.83,73600.07,15.0,-0.46984,0.00026,18.59891]
[1780259934707,32.83,73585.86,15.0,-0.47352,0.00026,18.60755]
[1780259936149,32.83,73585.86,15.0,-0.47352,0.00026,18.60755]
[1780259936721,32.83,73581.06,15.0,-0.47477,0.00026,18.61012]
[1780259940656,32.82,73581.1,15.0,-0.47476,0.00026,18.61009]
[1780259943434,32.82,73583.53,15.0,-0.47413,0.00026,18.60882]
[1780259946026,32.82,73588.45,15.0,-0.47285,0.00026,18.60609]
[1780259946433,32.82,73588.45,15.0,-0.47285,0.00026,18.60609]
[1780259952835,32.82,73589.59,15.0,-0.47256,0.00026,18.60544]
[1780259963157,32.83,73590.67,15.0,-0.47228,0.00026,18.60481]
[1780259968951,32.83,73593.81,15.0,-0.47146,0.00026,18.60292]
[1780259973986,32.83,73593.33,15.0,-0.47159,0.00026,18.59882]
[1780259974486,32.83,73593.33,15.0,-0.47159,0.00026,18.59882]
[1780259976941,32.83,73592.3,15.0,-0.47185,0.00026,18.59944]
[1780259976950,32.83,73592.3,15.0,-0.47185,0.00026,18.59944]
[1780259976967,32.83,73592.3,15.0,-0.47185,0.00026,18.59944]
[1780259978015,32.83,73584.83,15.0,-0.47379,0.00026,18.60373]
[1780259979789,32.83,73585.66,15.0,-0.47358,0.00026,18.60328]
[1780259981424,32.83,73584.71,15.0,-0.47382,0.00026,18.6038]
[1780259984057,32.83,73580.75,15.0,-0.47485,0.00026,18.60589]
[1780259989092,32.83,73578.07,15.0,-0.47554,0.00026,18.60723]
[1780259992729,32.83,73575.78,15.0,-0.47614,0.00026,18.60833]
[1780259994661,32.83,73577.82,15.0,-0.47561,0.00026,18.60735]
[1780260001178,32.83,73579.01,15.0,-0.4753,0.00026,18.60676]
[1780260001923,32.83,73579.01,15.0,-0.4753,0.00026,18.60676]
[1780260003192,32.83,73586.72,15.0,-0.4733,0.00026,18.60268]
[1780260008227,32.83,73588.95,15.0,-0.47272,0.00026,18.60141]
[1780260013141,32.83,73588.82,15.0,-0.47275,0.00026,18.60149]
[1780260013270,32.83,73588.82,15.0,-0.47275,0.00026,18.60149]
[1780260019305,32.83,73588.99,15.0,-0.47271,0.00026,18.6014]
[1780260026354,32.84,73589.09,15.0,-0.47269,0.00026,18.60135]
[1780260027517,32.84,73589.09,15.0,-0.47269,0.00026,18.60135]
[1780260034417,32.84,73589.65,15.0,-0.47254,0.00026,18.59662]
[1780260036044,32.84,73589.65,15.0,-0.47254,0.00026,18.59662]
[1780260037099,32.84,73589.65,15.0,-0.47254,0.00026,18.59663]
[1780260037624,32.84,73588.21,15.0,-0.47291,0.00026,18.59746]
[1780260043483,32.84,73588.14,15.0,-0.47293,0.00026,18.5975]
[1780260050532,32.84,73588.07,15.0,-0.47295,0.00026,18.59754]
[1780260053052,32.84,73588.03,15.0,-0.47296,0.00026,18.59757]
[1780260067651,32.85,73588.97,15.0,-0.47272,0.00026,18.59704]
[1780260073693,32.85,73588.26,15.0,-0.47291,0.00026,18.59745]
[1780260079735,32.85,73588.53,15.0,-0.47284,0.00026,18.5973]
[1780260084770,32.85,73588.18,15.0,-0.47293,0.00026,18.5975]
[1780260089805,32.86,73588.29,15.0,-0.4729,0.00026,18.59744]
[1780260094840,32.86,73588.17,15.0,-0.47293,0.00026,18.59311]
[1780260100881,32.86,73588.52,15.0,-0.47284,0.00026,18.59291]
[1780260103268,32.86,73588.55,15.0,-0.47283,0.00026,18.5929]
[1780260107721,32.86,73588.27,15.0,-0.47291,0.00026,18.59306]
[1780260114980,32.86,73588.44,15.0,-0.47286,0.00026,18.59297]
[1780260121149,32.86,73588.16,15.0,-0.47294,0.00026,18.59313]
[1780260124789,32.87,73587.78,15.0,-0.47304,0.00026,18.59335]
[1780260124845,32.87,73587.78,15.0,-0.47304,0.00026,18.59335]
[1780260131094,32.87,73583.36,15.0,-0.47418,0.00026,18.59577]
[1780260131642,32.87,73583.36,15.0,-0.47418,0.00026,18.59577]
[1780260140157,32.87,73583.34,15.0,-0.47419,0.00026,18.59579]
[1780260146199,32.87,73582.82,15.0,-0.47432,0.00026,18.59606]
[1780260150871,32.87,73582.64,15.0,-0.47437,0.00026,18.59616]
[1780260150881,32.87,73582.64,15.0,-0.47437,0.00026,18.59616]
[1780260151182,32.87,73582.64,15.0,-0.47437,0.00026,18.59616]
[1780260151325,32.87,73576.07,15.0,-0.47607,0.00026,18.59504]
[1780260152241,32.87,73571.32,15.0,-0.4773,0.00026,18.59721]
[1780260153844,32.87,73571.1,15.0,-0.47736,0.00026,18.5973]
[1780260158967,32.86,73571.27,15.0,-0.47731,0.00026,18.59722]
[1780260160372,32.86,73571.27,15.0,-0.47731,0.00026,18.59722]
[1780260160473,32.86,73577.01,15.0,-0.47582,0.00026,18.59459]
[1780260167348,32.86,73577.04,15.0,-0.47582,0.00026,18.59457]
[1780260172381,32.86,73576.47,15.0,-0.47596,0.00026,18.59484]
[1780260177416,32.86,73577.71,15.0,-0.47564,0.00026,18.59424]
[1780260182644,32.86,73577.51,15.0,-0.47569,0.00026,18.59434]
[1780260192521,32.86,73578.86,15.0,-0.47534,0.00026,18.59367]
[1780260197556,32.86,73578.41,15.0,-0.47546,0.00026,18.59389]
[1780260199096,32.86,73577.91,15.0,-0.47559,0.00026,18.59414]
[1780260207558,32.86,73577.33,15.0,-0.47574,0.00026,18.59442]
[1780260212661,32.85,73574.17,15.0,-0.47655,0.00026,18.59151]
[1780260217696,32.85,73574.31,15.0,-0.47652,0.00026,18.59144]
[1780260223417,32.85,73574.49,15.0,-0.47647,0.00026,18.59136]
[1780260228774,32.85,73578.1,15.0,-0.47553,0.00026,18.58963]
[1780260235822,32.84,73578.14,15.0,-0.47552,0.00026,18.58961]
[1780260240857,32.84,73578.17,15.0,-0.47551,0.00026,18.58959]
[1780260245892,32.84,73578.28,15.0,-0.47548,0.00026,18.58954]
[1780260248962,32.84,73578.54,15.0,-0.47541,0.00026,18.58941]
[1780260255491,32.84,73578.54,15.0,-0.47541,0.00026,18.58941]
[1780260255583,32.84,73578.54,15.0,-0.47541,0.00026,18.58941]
[1780260260997,32.84,73579.84,15.0,-0.47507,0.00026,18.58875]
[1780260266033,32.84,73580.43,15.0,-0.47492,0.00026,18.58845]
[1780260268821,32.84,73580.5,15.0,-0.4749,0.00026,18.58842]
[1780260272004,32.84,73584.44,15.0,-0.47388,0.00026,18.58194]
[1780260281139,32.84,73584.63,15.0,-0.47383,0.00026,18.58184]
[1780260283019,32.84,73584.63,15.0,-0.47383,0.00026,18.58184]
[1780260290983,32.84,73585.35,15.0,-0.47364,0.00026,18.58145]
[1780260295243,32.85,73585.73,15.0,-0.47354,0.00026,18.58124]
[1780260297508,32.85,73587.65,15.0,-0.47305,0.00026,18.58017]
[1780260297628,32.85,73587.65,15.0,-0.47305,0.00026,18.58017]
[1780260299627,32.85,73590.37,15.0,-0.47234,0.00026,18.5786]
[1780260302286,32.85,73595.34,15.0,-0.47105,0.00026,18.57558]
[1780260309335,32.85,73595.67,15.0,-0.47097,0.00026,18.57539]
[1780260316388,32.86,73595.44,15.0,-0.47103,0.00026,18.57554]
[1780260321513,32.86,73595.55,15.0,-0.471,0.00026,18.57547]
[1780260321615,32.86,73595.55,15.0,-0.471,0.00026,18.57548]
[1780260323544,32.86,73595.55,15.0,-0.471,0.00026,18.57548]
[1780260336531,32.87,73595.59,15.0,-0.47099,0.00026,18.57105]
[1780260341566,32.87,73596.08,15.0,-0.47087,0.00026,18.57075]
[1780260355615,32.87,73597.06,15.0,-0.47061,0.00026,18.57013]
[1780260362713,32.87,73597.1,15.0,-0.4706,0.00026,18.57011]
[1780260367748,32.87,73597.31,15.0,-0.47055,0.00026,18.56998]
[1780260370634,32.87,73597.52,15.0,-0.4705,0.00026,18.56984]
[1780260370664,32.87,73597.52,15.0,-0.4705,0.00026,18.56984]
[1780260370735,32.87,73597.52,15.0,-0.4705,0.00026,18.56984]
[1780260377184,32.87,73597.57,15.0,-0.47048,0.00026,18.56981]
[1780260381898,32.88,73597.57,15.0,-0.47049,0.00026,18.56982]
[1780260381999,32.88,73597.57,15.0,-0.47049,0.00026,18.56982]
[1780260382935,32.88,73597.57,15.0,-0.47049,0.00026,18.56982]
[1780260388896,32.88,73597.56,15.0,-0.47049,0.00026,18.56983]
[1780260395946,32.88,73597.51,15.0,-0.4705,0.00026,18.56546]
[1780260400295,32.88,73597.57,15.0,-0.47048,0.00026,18.56542]
[1780260402860,32.89,73597.84,15.0,-0.47042,0.00026,18.56525]
[1780260402926,32.89,73597.96,15.0,-0.47038,0.00026,18.56518]
[1780260402995,32.89,73597.89,15.0,-0.4704,0.00026,18.56522]
[1780260408030,32.89,73598.11,15.0,-0.47035,0.00026,18.56508]
[1780260411906,32.89,73598.17,15.0,-0.47033,0.00026,18.56505]
[1780260412058,32.89,73599.32,15.0,-0.47003,0.00026,18.5643]
[1780260412943,32.89,73599.32,15.0,-0.47003,0.00026,18.5643]
[1780260418100,32.89,73599.47,15.0,-0.47,0.00026,18.5642]
[1780260424958,32.89,73599.47,15.0,-0.47,0.00026,18.5642]
[1780260425059,32.89,73599.47,15.0,-0.47,0.00026,18.56421]
[1780260430184,32.89,73599.27,15.0,-0.47005,0.00026,18.56434]
[1780260436226,32.9,73597.88,15.0,-0.47041,0.00026,18.56525]
[1780260441262,32.9,73596.65,15.0,-0.47073,0.00026,18.56605]
[1780260449317,32.9,73596.66,15.0,-0.47073,0.00026,18.56604]
[1780260450944,32.9,73596.66,15.0,-0.47073,0.00026,18.56604]
[1780260450960,32.9,73596.79,15.0,-0.4707,0.00026,18.56596]
[1780260453345,32.9,73596.62,15.0,-0.47074,0.00026,18.56166]
[1780260453771,32.9,73596.62,15.0,-0.47074,0.00026,18.56166]
[1780260460394,32.91,73597.06,15.0,-0.47063,0.00026,18.56139]
[1780260463884,32.91,73597.0,15.0,-0.47064,0.00026,18.56143]
[1780260463989,32.91,73597.0,15.0,-0.47064,0.00026,18.56143]
[1780260470523,32.91,73596.82,15.0,-0.47069,0.00026,18.56154]
[1780260470624,32.91,73596.82,15.0,-0.47069,0.00026,18.56155]
[1780260473255,32.91,73596.74,15.0,-0.47071,0.00026,18.5616]
[1780260473487,32.91,73596.93,15.0,-0.47066,0.00026,18.56148]
[1780260474022,32.91,73596.93,15.0,-0.47066,0.00026,18.56148]
[1780260474494,32.91,73597.01,15.0,-0.47064,0.00026,18.56143]
[1780260480536,32.91,73597.71,15.0,-0.47046,0.00026,18.56098]
[1780260481369,32.91,73597.71,15.0,-0.47046,0.00026,18.56098]
[1780260481400,32.91,73597.71,15.0,-0.47046,0.00026,18.56098]
[1780260481543,32.91,73597.51,15.0,-0.47051,0.00026,18.56111]
[1780260482871,32.91,73597.51,15.0,-0.47051,0.00026,18.56111]
[1780260482972,32.91,73597.56,15.0,-0.4705,0.00026,18.56108]
[1780260484897,32.91,73597.54,15.0,-0.47051,0.00026,18.5611]
[1780260484998,32.91,73597.54,15.0,-0.47051,0.00026,18.5611]
[1780260493627,32.92,73597.54,15.0,-0.47051,0.00026,18.5611]
[1780260501598,32.92,73597.5,15.0,-0.47052,0.00026,18.56113]
[1780260504707,32.92,73592.32,15.0,-0.47186,0.00026,18.56436]
[1780260508464,32.92,73593.11,15.0,-0.47166,0.00026,18.56388]
[1780260513771,32.92,73593.05,15.0,-0.47167,0.00026,18.55951]
[1780260518807,32.92,73593.11,15.0,-0.47166,0.00026,18.55947]
[1780260521499,32.92,73593.12,15.0,-0.47165,0.00026,18.55947]
[1780260521830,32.92,73593.12,15.0,-0.47165,0.00026,18.55947]
[1780260528876,32.92,73594.37,15.0,-0.47133,0.00026,18.55871]
[1780260532258,32.93,73595.04,15.0,-0.47116,0.00026,18.55829]
[1780260533412,32.93,73595.04,15.0,-0.47116,0.00026,18.55829]
[1780260533456,32.93,73595.04,15.0,-0.47116,0.00026,18.55829]
[1780260533911,32.93,73596.27,15.0,-0.47084,0.00026,18.55752]
[1780260534918,32.93,73600.63,15.0,-0.46971,0.00026,18.55469]
[1780260539577,32.93,73602.7,15.0,-0.46917,0.00026,18.5533]
[1780260539590,32.93,73602.7,15.0,-0.46917,0.00026,18.5533]
[1780260539600,32.93,73602.7,15.0,-0.46917,0.00026,18.5533]
[1780260539607,32.93,73602.7,15.0,-0.46917,0.00026,18.5533]
[1780260539619,32.93,73602.7,15.0,-0.46917,0.00026,18.5533]
[1780260541643,32.93,73606.39,15.0,-0.46822,0.00026,18.55073]
[1780260542107,32.93,73606.77,15.0,-0.46812,0.00026,18.55046]
[1780260542352,32.93,73606.77,15.0,-0.46812,0.00026,18.55046]
[1780260543881,32.93,73606.85,15.0,-0.4681,0.00026,18.5504]
[1780260550755,32.93,73606.95,15.0,-0.46807,0.00026,18.55033]
[1780260552184,32.92,73606.95,15.0,-0.46807,0.00026,18.55032]
[1780260552197,32.92,73606.95,15.0,-0.46807,0.00026,18.55032]
[1780260555319,32.92,73607.6,15.0,-0.4679,0.00026,18.54985]
[1780260557728,32.92,73607.31,15.0,-0.46798,0.00026,18.55006]
[1780260558382,32.92,73606.95,15.0,-0.46807,0.00026,18.55032]
[1780260564122,32.92,73605.61,15.0,-0.46842,0.00026,18.55127]
[1780260572301,32.92,73605.54,15.0,-0.46843,0.00026,18.55132]
[1780260572350,32.92,73605.54,15.0,-0.46843,0.00026,18.55132]
[1780260573958,32.92,73605.54,15.0,-0.46843,0.00026,18.5469]
[1780260573960,32.92,73599.49,15.0,-0.47,0.00026,18.55102]
[1780260576602,32.92,73597.33,15.0,-0.47056,0.00026,18.55243]
[1780260576612,32.92,73597.33,15.0,-0.47056,0.00026,18.55243]
[1780260576709,32.92,73597.33,15.0,-0.47056,0.00026,18.55243]
[1780260577598,32.92,73597.21,15.0,-0.47059,0.00026,18.5525]
[1780260583910,32.92,73593.81,15.0,-0.47147,0.00026,18.55464]
[1780260584103,32.92,73594.23,15.0,-0.47136,0.00026,18.55438]
[1780260584230,32.92,73594.23,15.0,-0.47136,0.00026,18.55438]
[1780260584262,32.92,73600.45,15.0,-0.46975,0.00026,18.55039]
[1780260585213,32.92,73600.45,15.0,-0.46975,0.00026,18.55039]
[1780260585269,32.92,73607.52,15.0,-0.46792,0.00026,18.5455]
[1780260586141,32.92,73607.52,15.0,-0.46792,0.00026,18.5455]
[1780260587017,32.92,73607.52,15.0,-0.46792,0.00026,18.5455]
[1780260590498,32.92,73608.15,15.0,-0.46775,0.00026,18.54504]
[1780260596346,32.92,73606.09,15.0,-0.46829,0.00026,18.54651]
[1780260597895,32.92,73606.09,15.0,-0.46829,0.00026,18.54651]
[1780260597938,32.92,73606.09,15.0,-0.46829,0.00026,18.54651]
[1780260598022,32.92,73606.09,15.0,-0.46829,0.00026,18.54651]
[1780260597991,32.92,73606.09,15.0,-0.46829,0.00026,18.54651]
[1780260598361,32.92,73601.04,15.0,-0.46959,0.00026,18.54999]
[1780260599355,32.92,73601.04,15.0,-0.46959,0.00026,18.54999]
[1780260599383,32.92,73601.04,15.0,-0.46959,0.00026,18.54999]
[1780260600375,32.92,73595.71,15.0,-0.47098,0.00026,18.55345]
[1780260605410,32.92,73595.82,15.0,-0.47095,0.00026,18.55338]
[1780260611452,32.92,73596.18,15.0,-0.47085,0.00026,18.55316]
[1780260612129,32.92,73596.18,15.0,-0.47085,0.00026,18.55316]
[1780260620515,32.93,73596.17,15.0,-0.47086,0.00026,18.55317]
[1780260625550,32.93,73596.21,15.0,-0.47085,0.00026,18.55315]
[1780260627831,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260627841,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260627876,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260627895,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260627985,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260628721,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260628903,32.93,73596.17,15.0,-0.47086,0.00026,18.55318]
[1780260629004,32.93,73606.76,15.0,-0.46812,0.00026,18.54605]
[1780260630574,32.93,73607.97,15.0,-0.4678,0.00026,18.54518]
[1780260630846,32.93,73607.97,15.0,-0.4678,0.00026,18.54518]
[1780260631165,32.93,73607.97,15.0,-0.4678,0.00026,18.54518]
[1780260636624,32.93,73610.43,15.0,-0.46716,0.00026,18.53895]
[1780260639418,32.93,73610.43,15.0,-0.46716,0.00026,18.53895]
[1780260640284,32.92,73610.43,15.0,-0.46716,0.00026,18.53895]
[1780260646741,32.92,73610.4,15.0,-0.46717,0.00026,18.53897]
[1780260653145,32.92,73609.97,15.0,-0.46728,0.00026,18.53928]
[1780260654345,32.92,73609.94,15.0,-0.46728,0.00026,18.5393]
[1780260656788,32.92,73609.94,15.0,-0.46728,0.00026,18.5393]
[1780260663249,32.92,73609.94,15.0,-0.46728,0.00026,18.5393]
[1780260666890,32.92,73604.53,15.0,-0.46868,0.00026,18.54319]
[1780260668858,32.92,73605.27,15.0,-0.46849,0.00026,18.54267]
[1780260668963,32.92,73605.27,15.0,-0.46849,0.00026,18.54267]
[1780260669858,32.92,73606.62,15.0,-0.46814,0.00026,18.54171]
[1780260669863,32.92,73612.81,15.0,-0.46654,0.00026,18.53714]
[1780260670222,32.92,73612.81,15.0,-0.46654,0.00026,18.53714]
[1780260676912,32.92,73612.94,15.0,-0.4665,0.00026,18.53704]
[1780260682954,32.91,73612.96,15.0,-0.4665,0.00026,18.53702]
[1780260685067,32.91,73612.54,15.0,-0.4666,0.00026,18.53734]
[1780260696046,32.91,73615.62,15.0,-0.4658,0.00026,18.53052]
[1780260696261,32.91,73615.62,15.0,-0.4658,0.00026,18.53052]
[1780260702088,32.91,73617.78,15.0,-0.46524,0.00026,18.5288]
[1780260707127,32.9,73617.52,15.0,-0.4653,0.00026,18.529]
[1780260711515,32.9,73617.18,15.0,-0.46539,0.00026,18.52926]
[1780260718204,32.9,73617.07,15.0,-0.46541,0.00026,18.52933]
[1780260723241,32.89,73617.44,15.0,-0.46531,0.00026,18.52903]
[1780260737337,32.89,73616.96,15.0,-0.46543,0.00026,18.52939]
[1780260747406,32.88,73616.96,15.0,-0.46543,0.00026,18.52938]
[1780260753358,32.88,73616.97,15.0,-0.46543,0.00026,18.52937]
[1780260753399,32.88,73616.97,15.0,-0.46543,0.00026,18.52937]
[1780260753778,32.88,73616.97,15.0,-0.46543,0.00026,18.52937]
[1780260753838,32.88,73616.97,15.0,-0.46543,0.00026,18.52937]
[1780260759491,32.88,73617.05,15.0,-0.4654,0.00026,18.52487]
[1780260760713,32.88,73617.05,15.0,-0.4654,0.00026,18.52487]
[1780260763519,32.88,73617.04,15.0,-0.4654,0.00026,18.52488]
[1780260774596,32.87,73617.02,15.0,-0.4654,0.00026,18.52487]
[1780260777713,32.87,73617.02,15.0,-0.4654,0.00026,18.52487]
[1780260782476,32.87,73616.98,15.0,-0.46541,0.00026,18.52489]
[1780260788698,32.86,73616.47,15.0,-0.46553,0.00026,18.52528]
[1780260796754,32.86,73616.59,15.0,-0.4655,0.00026,18.52518]
[1780260797317,32.86,73616.59,15.0,-0.4655,0.00026,18.52518]
[1780260805817,32.86,73616.82,15.0,-0.46544,0.00026,18.52499]
[1780260810852,32.86,73617.06,15.0,-0.46537,0.00026,18.52479]
[1780260817325,32.86,73617.16,15.0,-0.46534,0.00026,18.52029]
[1780260821509,32.85,73617.44,15.0,-0.46527,0.00026,18.52005]
[1780260821617,32.85,73617.44,15.0,-0.46527,0.00026,18.52005]
[1780260823475,32.85,73622.12,15.0,-0.46405,0.00026,18.51621]
[1780260825828,32.85,73622.49,15.0,-0.46396,0.00026,18.51589]
[1780260825832,32.85,73622.49,15.0,-0.46396,0.00026,18.51589]
[1780260826068,32.85,73622.49,15.0,-0.46396,0.00026,18.51589]
[1780260828142,32.85,73623.71,15.0,-0.46364,0.00026,18.51486]
[1780260828353,32.85,73624.52,15.0,-0.46343,0.00026,18.51416]
[1780260834013,32.85,73624.61,15.0,-0.4634,0.00026,18.51408]
[1780260837091,32.85,73624.71,15.0,-0.46338,0.00026,18.51399]
[1780260843076,32.85,73628.95,15.0,-0.46228,0.00026,18.51028]
[1780260847343,32.85,73628.96,15.0,-0.46228,0.00026,18.51027]
[1780260854912,32.85,73631.46,15.0,-0.46163,0.00026,18.50802]
[1780260857801,32.85,73631.45,15.0,-0.46163,0.00026,18.50803]
[1780260863216,32.85,73634.75,15.0,-0.46078,0.00026,18.50499]
[1780260868252,32.86,73635.51,15.0,-0.46058,0.00026,18.50428]
[1780260872280,32.86,73633.89,15.0,-0.461,0.00026,18.50138]
[1780260872293,32.86,73633.89,15.0,-0.461,0.00026,18.50138]
[1780260872367,32.86,73634.0,15.0,-0.46097,0.00026,18.50128]
[1780260877360,32.86,73636.05,15.0,-0.46044,0.00026,18.49935]
[1780260886107,32.86,73635.58,15.0,-0.46056,0.00026,18.49981]
[1780260892421,32.87,73635.43,15.0,-0.46061,0.00026,18.49997]
[1780260897143,32.87,73632.06,15.0,-0.46148,0.00026,18.50311]
[1780260903140,32.87,73637.88,15.0,-0.45997,0.00026,18.49765]
[1780260903320,32.87,73637.88,15.0,-0.45997,0.00026,18.49765]
[1780260905412,32.87,73638.09,15.0,-0.45992,0.00026,18.49745]
[1780260914576,32.87,73641.91,15.0,-0.45893,0.00026,18.49371]
[1780260919610,32.87,73640.73,15.0,-0.45924,0.00026,18.49488]
[1780260920908,32.87,73640.73,15.0,-0.45924,0.00026,18.49488]
[1780260920913,32.87,73640.73,15.0,-0.45924,0.00026,18.49488]
[1780260926660,32.87,73640.66,15.0,-0.45926,0.00026,18.49496]
[1780260932017,32.87,73640.81,15.0,-0.45922,0.00026,18.49481]
[1780260934017,32.87,73640.79,15.0,-0.45922,0.00026,18.4904]
[1780260939751,32.87,73640.82,15.0,-0.45921,0.00026,18.49037]
[1780260944786,32.87,73640.88,15.0,-0.45919,0.00026,18.49031]
[1780260949821,32.87,73640.22,15.0,-0.45936,0.00026,18.49096]
[1780260956186,32.87,73639.54,15.0,-0.45954,0.00026,18.49163]
[1780260957462,32.87,73639.54,15.0,-0.45954,0.00026,18.49163]
[1780260963103,32.87,73639.64,15.0,-0.45952,0.00026,18.49153]
[1780260967152,32.87,73639.68,15.0,-0.45951,0.00026,18.4915]
[1780260973173,32.88,73640.67,15.0,-0.45925,0.00026,18.49053]
[1780260977266,32.88,73640.54,15.0,-0.45928,0.00026,18.49066]
[1780260979215,32.88,73646.42,15.0,-0.45776,0.00026,18.48475]
[1780260982468,32.88,73646.58,15.0,-0.45772,0.00026,18.48458]
[1780260982483,32.88,73646.58,15.0,-0.45772,0.00026,18.48458]
[1780260982540,32.88,73649.41,15.0,-0.45699,0.00026,18.48163]
[1780260988280,32.88,73653.64,15.0,-0.45589,0.00026,18.47712]
[1780260991840,32.88,73651.6,15.0,-0.45641,0.00026,18.47488]
[1780260994337,32.88,73648.4,15.0,-0.45724,0.00026,18.47827]
[1780261000364,32.88,73652.26,15.0,-0.45625,0.00026,18.4742]
[1780261006406,32.89,73652.18,15.0,-0.45627,0.00026,18.47431]
[1780261006554,32.89,73652.18,15.0,-0.45627,0.00026,18.47431]
[1780261013455,32.89,73651.33,15.0,-0.4565,0.00026,18.47525]
[1780261018277,32.89,73651.22,15.0,-0.45653,0.00026,18.47538]
[1780261023526,32.89,73652.31,15.0,-0.45625,0.00026,18.47421]
[1780261029567,32.89,73651.55,15.0,-0.45644,0.00026,18.47501]
[1780261031742,32.89,73651.55,15.0,-0.45644,0.00026,18.47501]
[1780261031846,32.89,73651.55,15.0,-0.45644,0.00026,18.47501]
[1780261032108,32.89,73651.55,15.0,-0.45644,0.00026,18.47501]
[1780261032273,32.89,73651.55,15.0,-0.45644,0.00026,18.47501]
[1780261032314,32.89,73651.55,15.0,-0.45644,0.00026,18.47501]
[1780261033273,32.89,73656.56,15.0,-0.45514,0.00026,18.46955]
[1780261033575,32.89,73656.56,15.0,-0.45514,0.00026,18.46955]
[1780261033691,32.89,73656.56,15.0,-0.45514,0.00026,18.46955]
[1780261039643,32.9,73657.2,15.0,-0.45498,0.00026,18.46888]
[1780261043893,32.9,73657.3,15.0,-0.45496,0.00026,18.46878]
[1780261044044,32.9,73657.3,15.0,-0.45496,0.00026,18.46878]
[1780261054748,32.9,73659.96,15.0,-0.45426,0.00026,18.46135]
[1780261057624,32.9,73660.01,15.0,-0.45425,0.00026,18.46129]
[1780261065825,32.89,73659.75,15.0,-0.45431,0.00026,18.46157]
[1780261073881,32.89,73659.9,15.0,-0.45427,0.00026,18.46138]
[1780261078916,32.89,73659.93,15.0,-0.45426,0.00026,18.46133]
[1780261082929,32.89,73659.55,15.0,-0.45436,0.00026,18.46176]
[1780261087984,32.89,73658.59,15.0,-0.45461,0.00026,18.46286]
[1780261090728,32.89,73658.44,15.0,-0.45465,0.00026,18.46304]
[1780261090745,32.89,73658.44,15.0,-0.45465,0.00026,18.46304]
[1780261090753,32.89,73658.44,15.0,-0.45465,0.00026,18.46304]
[1780261090754,32.89,73658.44,15.0,-0.45465,0.00026,18.46304]
[1780261090757,32.89,73658.44,15.0,-0.45465,0.00026,18.46304]
[1780261090825,32.89,73658.44,15.0,-0.45465,0.00026,18.46304]
[1780261094029,32.89,73653.46,15.0,-0.45594,0.00026,18.46854]
[1780261099064,32.89,73654.07,15.0,-0.45578,0.00026,18.46787]
[1780261104099,32.89,73650.48,15.0,-0.45671,0.00026,18.47172]
[1780261107023,32.89,73648.82,15.0,-0.45714,0.00026,18.47347]
[1780261108126,32.89,73648.82,15.0,-0.45714,0.00026,18.47347]
[1780261114169,32.89,73645.25,15.0,-0.45806,0.00026,18.47273]
[1780261120211,32.89,73644.92,15.0,-0.45814,0.00026,18.47307]
[1780261125246,32.9,73645.94,15.0,-0.45788,0.00026,18.47204]
[1780261130290,32.9,73645.03,15.0,-0.45812,0.00026,18.47297]
[1780261132501,32.9,73645.03,15.0,-0.45812,0.00026,18.47297]
[1780261132940,32.9,73645.2,15.0,-0.45807,0.00026,18.4728]
[1780261136716,32.9,73645.31,15.0,-0.45805,0.00026,18.47269]
[1780261142374,32.9,73645.66,15.0,-0.45796,0.00026,18.47234]
[1780261146278,32.9,73645.59,15.0,-0.45798,0.00026,18.47241]
[1780261146377,32.9,73645.59,15.0,-0.45798,0.00026,18.47241]
[1780261151437,32.91,73643.65,15.0,-0.45849,0.00026,18.47443]
[1780261154184,32.91,73640.27,15.0,-0.45937,0.00026,18.47781]
[1780261160045,32.93,73639.07,15.0,-0.45969,0.00026,18.47903]
[1780261165337,32.94,73639.18,15.0,-0.45968,0.00026,18.47899]
[1780261171643,32.96,73638.77,15.0,-0.4598,0.00026,18.47945]
[1780261172914,32.96,73637.66,15.0,-0.46008,0.00026,18.47611]
[1780261177605,32.96,73637.66,15.0,-0.46008,0.00026,18.47612]
[1780261182654,32.98,73638.64,15.0,-0.45985,0.00026,18.47527]
[1780261185209,32.99,73637.28,15.0,-0.46021,0.00026,18.47659]
[1780261190710,33.0,73636.57,15.0,-0.4604,0.00026,18.47733]
[1780261190719,33.0,73636.57,15.0,-0.4604,0.00026,18.47733]
[1780261193638,33.0,73634.53,15.0,-0.46093,0.00026,18.47925]
[1780261197130,33.01,73634.11,15.0,-0.46105,0.00026,18.47968]
[1780261197243,33.01,73634.11,15.0,-0.46105,0.00026,18.47968]
[1780261197761,33.02,73634.15,15.0,-0.46104,0.00026,18.47965]
[1780261197862,33.02,73641.89,15.0,-0.45904,0.00026,18.47227]
[1780261199865,33.02,73638.75,15.0,-0.45986,0.00026,18.47533]
[1780261201256,33.02,73638.87,15.0,-0.45983,0.00026,18.47523]
[1780261201295,33.02,73638.87,15.0,-0.45983,0.00026,18.47523]
[1780261201582,33.02,73643.56,15.0,-0.45862,0.00026,18.47064]
[1780261202794,33.02,73649.4,15.0,-0.45711,0.00026,18.46468]
[1780261207606,33.02,73649.65,15.0,-0.45705,0.00026,18.46442]
[1780261212737,33.02,73649.76,15.0,-0.45702,0.00026,18.4643]
[1780261213872,33.02,73656.98,15.0,-0.45515,0.00026,18.45655]
[1780261219915,33.02,73657.6,15.0,-0.45499,0.00026,18.45585]
[1780261224950,33.02,73656.67,15.0,-0.45523,0.00026,18.45686]
[1780261233006,33.01,73651.46,15.0,-0.45656,0.00026,18.45803]
[1780261237036,33.01,73647.09,15.0,-0.45769,0.00026,18.46257]
[1780261240238,33.01,73643.93,15.0,-0.4585,0.00026,18.46577]
[1780261246098,33.01,73641.66,15.0,-0.45909,0.00026,18.46802]
[1780261247181,33.01,73641.66,15.0,-0.45909,0.00026,18.46802]
[1780261254629,33.01,73641.59,15.0,-0.45911,0.00026,18.46809]
[1780261256685,33.01,73641.59,15.0,-0.4591,0.00026,18.46809]
[1780261260436,33.01,73641.86,15.0,-0.45903,0.00026,18.46782]
[1780261260893,33.01,73641.86,15.0,-0.45903,0.00026,18.46782]
[1780261261544,33.01,73637.8,15.0,-0.46008,0.00026,18.47175]
[1780261263494,33.01,73637.66,15.0,-0.46012,0.00026,18.47189]
[1780261263664,33.01,73637.66,15.0,-0.46012,0.00026,18.47189]
[1780261263692,33.01,73637.66,15.0,-0.46012,0.00026,18.47189]
[1780261263702,33.01,73637.66,15.0,-0.46012,0.00026,18.47189]
[1780261263732,33.01,73637.66,15.0,-0.46012,0.00026,18.47189]
[1780261263759,33.01,73637.66,15.0,-0.46012,0.00026,18.47189]
[1780261263763,33.01,73637.56,15.0,-0.46015,0.00026,18.47199]
[1780261264737,33.01,73637.56,15.0,-0.46015,0.00026,18.47199]
[1780261265961,33.01,73634.65,15.0,-0.4609,0.00026,18.47473]
[1780261265995,33.01,73634.65,15.0,-0.4609,0.00026,18.47473]
[1780261266608,33.01,73634.65,15.0,-0.4609,0.00026,18.47473]
[1780261267779,33.01,73631.79,15.0,-0.46164,0.00026,18.47736]
[1780261272837,33.01,73631.18,15.0,-0.4618,0.00026,18.47793]
[1780261272870,33.01,73631.18,15.0,-0.4618,0.00026,18.47793]
[1780261279335,33.01,73631.27,15.0,-0.46177,0.00026,18.47784]
[1780261280031,33.01,73631.27,15.0,-0.46177,0.00026,18.47784]
[1780261287392,33.01,73630.26,15.0,-0.46203,0.00026,18.47872]
[1780261291517,33.01,73630.22,15.0,-0.46204,0.00026,18.47875]
[1780261291564,33.01,73630.22,15.0,-0.46204,0.00026,18.47875]
[1780261292500,33.0,73630.22,15.0,-0.46203,0.00026,18.47431]
[1780261292602,33.0,73624.97,15.0,-0.46339,0.00026,18.4789]
[1780261292958,33.0,73624.97,15.0,-0.46339,0.00026,18.4789]
[1780261292978,33.0,73624.97,15.0,-0.46339,0.00026,18.4789]
[1780261292988,33.0,73624.97,15.0,-0.46339,0.00026,18.4789]
[1780261292991,33.0,73624.97,15.0,-0.46339,0.00026,18.4789]
[1780261293005,33.0,73624.97,15.0,-0.46339,0.00026,18.4789]
[1780261294556,33.0,73623.05,15.0,-0.46388,0.00026,18.48053]
[1780261295035,33.0,73622.77,15.0,-0.46396,0.00026,18.48076]
[1780261302497,33.0,73621.98,15.0,-0.46416,0.00026,18.48142]
[1780261304866,33.0,73622.43,15.0,-0.46404,0.00026,18.48105]
[1780261310553,33.0,73622.26,15.0,-0.46409,0.00026,18.48119]
[1780261314900,33.0,73622.26,15.0,-0.46409,0.00026,18.48119]
[1780261314931,33.0,73622.26,15.0,-0.46409,0.00026,18.48119]
[1780261314946,33.0,73622.26,15.0,-0.46409,0.00026,18.48119]
[1780261315238,33.0,73622.26,15.0,-0.46409,0.00026,18.48119]
[1780261315390,33.0,73622.26,15.0,-0.46409,0.00026,18.48119]
[1780261316197,33.0,73624.17,15.0,-0.46359,0.00026,18.47958]
[1780261316215,33.0,73624.17,15.0,-0.46359,0.00026,18.47958]
[1780261316595,33.0,73618.99,15.0,-0.46493,0.00026,18.48387]
[1780261321629,33.0,73618.36,15.0,-0.4651,0.00026,18.48437]
[1780261328481,33.0,73618.65,15.0,-0.46502,0.00026,18.48414]
[1780261328498,33.0,73618.65,15.0,-0.46502,0.00026,18.48414]
[1780261328505,33.0,73618.65,15.0,-0.46502,0.00026,18.48414]
[1780261328678,33.0,73623.35,15.0,-0.4638,0.00026,18.48026]
[1780261332707,33.0,73627.28,15.0,-0.46278,0.00026,18.47689]
[1780261334743,33.0,73626.07,15.0,-0.4631,0.00026,18.47794]
[1780261334792,33.0,73626.07,15.0,-0.4631,0.00026,18.47794]
[1780261340764,33.0,73623.34,15.0,-0.46381,0.00026,18.48027]
[1780261345190,33.0,73623.41,15.0,-0.46379,0.00026,18.48021]
[1780261354633,33.0,73622.73,15.0,-0.46396,0.00026,18.48078]
[1780261355030,33.0,73621.7,15.0,-0.46422,0.00026,18.47721]
[1780261360712,33.0,73620.12,15.0,-0.46463,0.00026,18.47851]
[1780261371981,32.99,73617.95,15.0,-0.46519,0.00026,18.48025]
[1780261381032,32.99,73617.61,15.0,-0.46528,0.00026,18.48052]
[1780261381040,32.99,73617.61,15.0,-0.46528,0.00026,18.48052]
[1780261381045,32.99,73617.57,15.0,-0.46529,0.00026,18.48055]
[1780261382707,32.99,73617.57,15.0,-0.46529,0.00026,18.48055]
[1780261382750,32.99,73617.57,15.0,-0.46529,0.00026,18.48055]
[1780261382877,32.99,73617.57,15.0,-0.46529,0.00026,18.48055]
[1780261383686,32.99,73617.57,15.0,-0.46529,0.00026,18.48055]
[1780261387641,32.99,73611.6,15.0,-0.46683,0.00026,18.48517]
[1780261394136,32.98,73610.26,15.0,-0.46718,0.00026,18.48616]
[1780261403199,32.98,73611.41,15.0,-0.46687,0.00026,18.48528]
[1780261412294,32.98,73608.96,15.0,-0.46751,0.00026,18.4871]
[1780261413051,32.97,73608.96,15.0,-0.4675,0.00026,18.48266]
[1780261418085,32.97,73608.96,15.0,-0.4675,0.00026,18.48266]
[1780261418178,32.97,73608.96,15.0,-0.4675,0.00026,18.48266]
[1780261418181,32.97,73608.96,15.0,-0.4675,0.00026,18.48266]
[1780261420540,32.97,73606.08,15.0,-0.46825,0.00026,18.48474]
[1780261426360,32.97,73604.06,15.0,-0.46877,0.00026,18.48615]
[1780261435895,32.97,73604.53,15.0,-0.46865,0.00026,18.48583]
[1780261441466,32.97,73604.42,15.0,-0.46868,0.00026,18.4859]
[1780261445017,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445088,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445141,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445201,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445336,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445469,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445523,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445614,32.97,73607.22,15.0,-0.46795,0.00026,18.48392]
[1780261445644,32.97,73625.09,15.0,-0.46332,0.00026,18.46983]
[1780261446143,32.97,73625.09,15.0,-0.46332,0.00026,18.46983]
[1780261446337,32.97,73625.09,15.0,-0.46332,0.00026,18.46983]
[1780261446948,32.97,73624.07,15.0,-0.46358,0.00026,18.4707]
[1780261447013,32.97,73624.07,15.0,-0.46358,0.00026,18.4707]
[1780261447499,32.97,73624.07,15.0,-0.46358,0.00026,18.4707]
[1780261448446,32.97,73622.78,15.0,-0.46392,0.00026,18.47179]
[1780261450636,32.97,73632.86,15.0,-0.4613,0.00026,18.46291]
[1780261453090,32.97,73633.54,15.0,-0.46113,0.00026,18.46228]
[1780261453095,32.97,73633.54,15.0,-0.46113,0.00026,18.46228]
[1780261453553,32.97,73636.33,15.0,-0.4604,0.00026,18.45967]
[1780261457218,32.97,73637.73,15.0,-0.46004,0.00026,18.45835]
[1780261464633,32.98,73634.72,15.0,-0.46083,0.00026,18.46121]
[1780261469396,32.98,73633.68,15.0,-0.4611,0.00026,18.46218]
[1780261473479,32.98,73633.68,15.0,-0.4611,0.00026,18.46218]
[1780261473487,32.98,73633.68,15.0,-0.4611,0.00026,18.46218]
[1780261474789,32.98,73631.96,15.0,-0.46154,0.00026,18.45933]
[1780261476185,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476220,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476252,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476266,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476281,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476288,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476296,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476471,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476634,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476695,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476779,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476860,32.98,73629.68,15.0,-0.46213,0.00026,18.46139]
[1780261476952,32.98,73640.7,15.0,-0.45927,0.00026,18.45107]
[1780261477244,32.98,73640.7,15.0,-0.45927,0.00026,18.45107]
[1780261477309,32.98,73640.7,15.0,-0.45927,0.00026,18.45107]
[1780261477378,32.98,73640.7,15.0,-0.45927,0.00026,18.45107]
[1780261477609,32.98,73640.7,15.0,-0.45927,0.00026,18.45107]
[1780261477725,32.98,73633.45,15.0,-0.46115,0.00026,18.45797]
[1780261478686,32.98,73633.45,15.0,-0.46115,0.00026,18.45797]
[1780261478864,32.98,73633.45,15.0,-0.46115,0.00026,18.45797]
[1780261478903,32.98,73628.85,15.0,-0.46234,0.00026,18.46214]
[1780261479580,32.98,73628.85,15.0,-0.46234,0.00026,18.46214]
[1780261479763,32.98,73628.85,15.0,-0.46234,0.00026,18.46214]
[1780261479838,32.98,73622.17,15.0,-0.46408,0.00026,18.46789]
[1780261480746,32.98,73617.97,15.0,-0.46516,0.00026,18.47133]
[1780261481425,32.98,73617.97,15.0,-0.46516,0.00026,18.47133]
[1780261483754,32.98,73619.72,15.0,-0.46471,0.00026,18.46992]
[1780261485245,32.98,73619.95,15.0,-0.46465,0.00026,18.46973]
[1780261485781,32.98,73625.99,15.0,-0.46308,0.00026,18.46464]
[1780261489018,32.98,73628.85,15.0,-0.46234,0.00026,18.46214]
[1780261491594,32.98,73630.35,15.0,-0.46196,0.00026,18.4608]
[1780261492781,32.98,73631.96,15.0,-0.46154,0.00026,18.45935]
[1780261496462,32.99,73631.72,15.0,-0.46161,0.00026,18.4596]
[1780261496908,32.99,73631.72,15.0,-0.46161,0.00026,18.4596]
[1780261496916,32.99,73631.72,15.0,-0.46161,0.00026,18.4596]
[1780261497009,32.99,73636.37,15.0,-0.46041,0.00026,18.4553]
[1780261497866,32.99,73642.96,15.0,-0.4587,0.00026,18.44891]
[1780261499139,33.0,73643.38,15.0,-0.4586,0.00026,18.44849]
[1780261499381,33.0,73643.38,15.0,-0.4586,0.00026,18.44849]
[1780261500893,33.0,73643.94,15.0,-0.45845,0.00026,18.44794]
[1780261501006,33.0,73643.94,15.0,-0.45845,0.00026,18.44794]
[1780261501096,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501246,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501515,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501658,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501733,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501746,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501846,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501949,33.0,73643.53,15.0,-0.45856,0.00026,18.44836]
[1780261501896,33.0,73638.66,15.0,-0.45982,0.00026,18.45314]
[1780261502691,33.0,73638.66,15.0,-0.45982,0.00026,18.45314]
[1780261502701,33.0,73638.66,15.0,-0.45982,0.00026,18.45314]
[1780261502781,33.0,73638.66,15.0,-0.45982,0.00026,18.45314]
[1780261502903,33.0,73618.52,15.0,-0.46504,0.00026,18.47096]
[1780261503912,33.0,73635.6,15.0,-0.46062,0.00026,18.45607]
[1780261504919,33.03,73635.98,15.0,-0.46055,0.00026,18.45584]
[1780261505926,33.03,73636.02,15.0,-0.46054,0.00026,18.45581]
[1780261514988,33.05,73633.85,15.0,-0.46112,0.00026,18.45791]
[1780261520024,33.06,73635.92,15.0,-0.46059,0.00026,18.45602]
[1780261521188,33.06,73635.88,15.0,-0.4606,0.00026,18.45607]
[1780261521523,33.06,73635.88,15.0,-0.4606,0.00026,18.45607]
[1780261524316,33.07,73632.54,15.0,-0.46147,0.00026,18.45917]
[1780261531101,33.07,73633.04,15.0,-0.46133,0.00026,18.45428]
[1780261536136,33.07,73633.14,15.0,-0.46131,0.00026,18.45419]
[1780261541171,33.06,73633.14,15.0,-0.4613,0.00026,18.45417]
[1780261545743,33.06,73633.14,15.0,-0.4613,0.00026,18.45417]
[1780261546971,33.06,73631.32,15.0,-0.46177,0.00026,18.4558]
[1780261549861,33.06,73628.91,15.0,-0.46239,0.00026,18.45795]
[1780261549946,33.06,73624.34,15.0,-0.46357,0.00026,18.4619]
[1780261551250,33.06,73624.98,15.0,-0.4634,0.00026,18.46136]
[1780261551919,33.06,73624.98,15.0,-0.4634,0.00026,18.46136]
[1780261552019,33.06,73624.93,15.0,-0.46342,0.00026,18.4614]
[1780261553979,33.06,73624.95,15.0,-0.46341,0.00026,18.46138]
[1780261554080,33.06,73624.95,15.0,-0.46341,0.00026,18.46138]
[1780261559297,33.05,73624.63,15.0,-0.46349,0.00026,18.46164]
[1780261566346,33.05,73624.49,15.0,-0.46353,0.00026,18.46175]
[1780261571381,33.05,73626.63,15.0,-0.46297,0.00026,18.45991]
[1780261573375,33.05,73626.63,15.0,-0.46297,0.00026,18.45991]
[1780261579438,33.05,73622.28,15.0,-0.4641,0.00026,18.4636]
[1780261581272,33.05,73622.09,15.0,-0.46415,0.00026,18.46376]
[1780261586487,33.05,73621.94,15.0,-0.46418,0.00026,18.46388]
[1780261591522,33.04,73620.94,15.0,-0.46443,0.00026,18.46026]
[1780261597567,33.04,73622.0,15.0,-0.46416,0.00026,18.45938]
[1780261602601,33.04,73622.56,15.0,-0.46401,0.00026,18.45891]
[1780261607636,33.04,73623.11,15.0,-0.46387,0.00026,18.45844]
[1780261612675,33.04,73622.86,15.0,-0.46393,0.00026,18.45865]
[1780261618717,33.04,73623.29,15.0,-0.46382,0.00026,18.45828]
[1780261624759,33.04,73623.05,15.0,-0.46388,0.00026,18.45848]
[1780261629794,33.04,73623.49,15.0,-0.46377,0.00026,18.45811]
[1780261634831,33.04,73623.36,15.0,-0.4638,0.00026,18.45822]
[1780261639866,33.04,73623.6,15.0,-0.46374,0.00026,18.45801]
[1780261644900,33.03,73623.6,15.0,-0.46374,0.00026,18.45801]
[1780261650943,33.03,73623.44,15.0,-0.46378,0.00026,18.45814]
[1780261656985,33.03,73623.64,15.0,-0.46372,0.00026,18.45354]
[1780261664034,33.03,73623.25,15.0,-0.46382,0.00026,18.45386]
[1780261665426,33.03,73623.39,15.0,-0.46378,0.00026,18.45374]
[1780261671084,33.03,73623.04,15.0,-0.46387,0.00026,18.45404]
[1780261676119,33.03,73623.33,15.0,-0.4638,0.00026,18.45379]
[1780261681154,33.03,73623.43,15.0,-0.46377,0.00026,18.45371]
[1780261686189,33.03,73625.51,15.0,-0.46323,0.00026,18.45194]
[1780261691224,33.03,73627.92,15.0,-0.46261,0.00026,18.44984]
[1780261696531,33.03,73627.03,15.0,-0.46284,0.00026,18.45062]
[1780261696553,33.03,73627.03,15.0,-0.46284,0.00026,18.45062]
[1780261696657,33.03,73629.06,15.0,-0.46232,0.00026,18.44884]
[1780261697266,33.03,73623.0,15.0,-0.46388,0.00026,18.45407]
[1780261702301,33.03,73621.58,15.0,-0.46425,0.00026,18.45526]
[1780261707336,33.03,73621.36,15.0,-0.46431,0.00026,18.45544]
[1780261714920,33.03,73619.36,15.0,-0.46482,0.00026,18.45264]
[1780261716276,33.03,73619.47,15.0,-0.46479,0.00026,18.45255]
[1780261716301,33.03,73619.47,15.0,-0.46479,0.00026,18.45255]
[1780261716427,33.03,73619.47,15.0,-0.46479,0.00026,18.45255]
[1780261717406,33.03,73626.56,15.0,-0.46295,0.00026,18.44659]
[1780261720012,33.03,73626.93,15.0,-0.46286,0.00026,18.44627]
[1780261720562,33.03,73626.78,15.0,-0.4629,0.00026,18.4464]
[1780261720581,33.03,73626.78,15.0,-0.4629,0.00026,18.4464]
[1780261730497,33.04,73629.17,15.0,-0.46228,0.00026,18.44431]
[1780261736539,33.04,73628.78,15.0,-0.46239,0.00026,18.44467]
[1780261742581,33.04,73628.87,15.0,-0.46236,0.00026,18.4446]
[1780261743495,33.04,73628.87,15.0,-0.46236,0.00026,18.4446]
[1780261743529,33.04,73628.87,15.0,-0.46236,0.00026,18.4446]
[1780261754666,33.05,73627.25,15.0,-0.46279,0.00026,18.44604]
[1780261755990,33.05,73627.25,15.0,-0.46279,0.00026,18.44604]
[1780261755999,33.05,73627.25,15.0,-0.46279,0.00026,18.44604]
[1780261763729,33.05,73620.27,15.0,-0.4646,0.00026,18.45194]
[1780261764867,33.05,73620.27,15.0,-0.4646,0.00026,18.45194]
[1780261766002,33.05,73620.27,15.0,-0.4646,0.00026,18.45194]
[1780261771785,33.05,73619.6,15.0,-0.46476,0.00026,18.44805]
[1780261775647,33.05,73619.6,15.0,-0.46476,0.00026,18.44805]
[1780261777798,33.05,73618.69,15.0,-0.465,0.00026,18.44878]
[1780261782863,33.04,73619.01,15.0,-0.46491,0.00026,18.44852]
[1780261788905,33.04,73619.95,15.0,-0.46467,0.00026,18.44776]
[1780261791400,33.04,73619.75,15.0,-0.46472,0.00026,18.44792]
[1780261796961,33.04,73620.14,15.0,-0.46462,0.00026,18.4476]
[1780261798870,33.04,73620.09,15.0,-0.46463,0.00026,18.44764]
[1780261799145,33.04,73620.09,15.0,-0.46463,0.00026,18.44764]
[1780261799246,33.04,73619.96,15.0,-0.46467,0.00026,18.44775]
[1780261799378,33.04,73619.96,15.0,-0.46467,0.00026,18.44775]
[1780261799392,33.04,73619.96,15.0,-0.46467,0.00026,18.44775]
[1780261799453,33.04,73619.96,15.0,-0.46467,0.00026,18.44775]
[1780261800937,33.04,73620.09,15.0,-0.46463,0.00026,18.44764]
[1780261801036,33.04,73620.09,15.0,-0.46463,0.00026,18.44764]
[1780261802990,33.04,73619.96,15.0,-0.46467,0.00026,18.44775]
[1780261803004,33.04,73620.17,15.0,-0.46461,0.00026,18.44758]
[1780261808044,33.04,73620.23,15.0,-0.4646,0.00026,18.44752]
[1780261816100,33.04,73620.51,15.0,-0.46452,0.00026,18.44729]
[1780261823149,33.04,73622.2,15.0,-0.46408,0.00026,18.44588]
[1780261823575,33.04,73622.2,15.0,-0.46408,0.00026,18.44588]
[1780261824156,33.04,73622.39,15.0,-0.46403,0.00026,18.44572]
[1780261835233,33.04,73619.76,15.0,-0.46471,0.00026,18.44344]
[1780261843289,33.03,73619.78,15.0,-0.4647,0.00026,18.44342]
[1780261852412,33.03,73619.42,15.0,-0.46479,0.00026,18.44371]
[1780261852435,33.03,73619.42,15.0,-0.46479,0.00026,18.44371]
[1780261860408,33.03,73618.46,15.0,-0.46504,0.00026,18.44448]
[1780261866449,33.03,73618.36,15.0,-0.46506,0.00026,18.44455]
[1780261871485,33.03,73620.46,15.0,-0.46452,0.00026,18.44284]
[1780261877749,33.03,73618.25,15.0,-0.46509,0.00026,18.44464]
[1780261877755,33.03,73618.25,15.0,-0.46509,0.00026,18.44464]
[1780261877757,33.03,73618.25,15.0,-0.46509,0.00026,18.44464]
[1780261877848,33.03,73618.31,15.0,-0.46507,0.00026,18.44459]
[1780261882609,33.02,73615.35,15.0,-0.46584,0.00026,18.44693]
[1780261888604,33.02,73618.06,15.0,-0.46513,0.00026,18.44476]
[1780261893639,33.01,73618.07,15.0,-0.46512,0.00026,18.4403]
[1780261900323,33.01,73618.28,15.0,-0.46506,0.00026,18.44012]
[1780261906731,33.0,73617.93,15.0,-0.46515,0.00026,18.44038]
[1780261916801,33.0,73619.88,15.0,-0.46464,0.00026,18.43878]
[1780261921837,33.0,73619.92,15.0,-0.46463,0.00026,18.43874]
[1780261926443,32.99,73617.83,15.0,-0.46517,0.00026,18.44043]
[1780261936942,32.99,73617.51,15.0,-0.46524,0.00026,18.44065]
[1780261941977,32.98,73617.52,15.0,-0.46524,0.00026,18.44064]
[1780261951040,32.98,73617.5,15.0,-0.46523,0.00026,18.43619]
[1780261959096,32.97,73617.61,15.0,-0.4652,0.00026,18.43608]
[1780261963055,32.97,73618.11,15.0,-0.46507,0.00026,18.43567]
[1780261963150,32.97,73618.11,15.0,-0.46507,0.00026,18.43567]
[1780261968159,32.97,73617.99,15.0,-0.4651,0.00026,18.43577]
[1780261971522,32.97,73618.09,15.0,-0.46507,0.00026,18.43568]
[1780261978231,32.96,73618.01,15.0,-0.46509,0.00026,18.43574]
[1780261983270,32.96,73617.43,15.0,-0.46524,0.00026,18.43621]
[1780261988305,32.96,73615.29,15.0,-0.46579,0.00026,18.4379]
[1780261990136,32.96,73615.32,15.0,-0.46579,0.00026,18.43787]
[1780261990165,32.96,73615.32,15.0,-0.46579,0.00026,18.43787]
[1780261990296,32.96,73615.32,15.0,-0.46579,0.00026,18.43787]
[1780261990342,32.96,73615.32,15.0,-0.46579,0.00026,18.43787]
[1780261992124,32.96,73612.54,15.0,-0.46651,0.00026,18.44002]
[1780261992634,32.96,73612.67,15.0,-0.46648,0.00026,18.43992]
[1780261999385,32.96,73612.5,15.0,-0.46652,0.00026,18.44005]
[1780262004244,32.96,73611.26,15.0,-0.46684,0.00026,18.44098]
[1780262009455,32.96,73609.23,15.0,-0.46737,0.00026,18.44249]
[1780262014389,32.95,73608.87,15.0,-0.46745,0.00026,18.43831]
[1780262014427,32.95,73608.87,15.0,-0.46745,0.00026,18.43831]
[1780262014490,32.95,73612.83,15.0,-0.46642,0.00026,18.43534]
[1780262014602,32.95,73612.83,15.0,-0.46642,0.00026,18.43534]
[1780262020532,32.95,73610.9,15.0,-0.46692,0.00026,18.4368]
[1780262023331,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023352,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023363,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023363,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023394,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023410,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023619,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023799,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023855,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262023889,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262024389,32.95,73610.68,15.0,-0.46698,0.00026,18.43696]
[1780262024562,32.95,73598.64,15.0,-0.47011,0.00026,18.44542]
[1780262024584,32.95,73598.64,15.0,-0.47011,0.00026,18.44542]
[1780262025569,32.95,73593.51,15.0,-0.47145,0.00026,18.44867]
[1780262026212,32.95,73593.51,15.0,-0.47145,0.00026,18.44867]
[1780262026576,32.96,73587.45,15.0,-0.47303,0.00026,18.45225]
[1780262030671,32.96,73586.3,15.0,-0.47333,0.00026,18.4529]
[1780262033724,32.96,73586.38,15.0,-0.47331,0.00026,18.45286]
[1780262040388,32.96,73585.91,15.0,-0.47344,0.00026,18.45313]
[1780262042535,32.96,73585.22,15.0,-0.47362,0.00026,18.45351]
[1780262049558,32.97,73585.06,15.0,-0.47366,0.00026,18.4536]
[1780262055292,32.97,73585.04,15.0,-0.47367,0.00026,18.45362]
[1780262061822,32.97,73584.68,15.0,-0.47376,0.00026,18.45382]
[1780262066031,32.97,73584.98,15.0,-0.47368,0.00026,18.45366]
[1780262071892,32.98,73580.85,15.0,-0.47476,0.00026,18.45141]
[1780262076927,32.98,73580.98,15.0,-0.47472,0.00026,18.45135]
[1780262085991,32.98,73580.98,15.0,-0.47472,0.00026,18.45135]
[1780262091027,32.98,73580.13,15.0,-0.47495,0.00026,18.45179]
[1780262096062,32.98,73580.39,15.0,-0.47488,0.00026,18.45166]
[1780262101097,32.98,73583.01,15.0,-0.4742,0.00026,18.4503]
[1780262106586,32.98,73581.09,15.0,-0.4747,0.00026,18.4513]
[1780262107209,32.98,73581.02,15.0,-0.47472,0.00026,18.45134]
[1780262115558,32.99,73582.25,15.0,-0.4744,0.00026,18.4507]
[1780262115636,32.99,73582.25,15.0,-0.4744,0.00026,18.4507]
[1780262116613,32.99,73582.25,15.0,-0.4744,0.00026,18.4507]
[1780262116670,32.99,73587.81,15.0,-0.47295,0.00026,18.44767]
[1780262120727,32.99,73589.64,15.0,-0.47248,0.00026,18.44662]
[1780262125265,32.99,73593.48,15.0,-0.47148,0.00026,18.44433]
[1780262130300,33.0,73590.69,15.0,-0.47221,0.00026,18.44602]
[1780262134075,33.0,73590.66,15.0,-0.47221,0.00026,18.4416]
[1780262139363,33.0,73590.46,15.0,-0.47227,0.00026,18.44173]
[1780262144401,33.01,73590.48,15.0,-0.47226,0.00026,18.44172]
[1780262145800,33.01,73590.47,15.0,-0.47226,0.00026,18.44173]
[1780262146416,33.01,73598.21,15.0,-0.47025,0.00026,18.43694]
[1780262151451,33.01,73600.19,15.0,-0.46974,0.00026,18.43565]
[1780262156486,33.02,73602.55,15.0,-0.46913,0.00026,18.43408]
[1780262159953,33.02,73600.53,15.0,-0.46966,0.00026,18.43545]
[1780262159964,33.02,73600.53,15.0,-0.46966,0.00026,18.43545]
[1780262159966,33.02,73600.53,15.0,-0.46966,0.00026,18.43545]
[1780262160514,33.02,73602.49,15.0,-0.46915,0.00026,18.43413]
[1780262161810,33.02,73601.65,15.0,-0.46937,0.00026,18.4347]
[1780262162528,33.02,73601.6,15.0,-0.46938,0.00026,18.43473]
[1780262168570,33.03,73602.12,15.0,-0.46925,0.00026,18.43439]
[1780262169959,33.03,73602.53,15.0,-0.46914,0.00026,18.43412]
[1780262170584,33.03,73602.64,15.0,-0.46912,0.00026,18.43404]
[1780262171121,33.03,73602.64,15.0,-0.46912,0.00026,18.43404]
[1780262171993,33.03,73602.63,15.0,-0.46912,0.00026,18.43405]
[1780262173794,33.03,73605.24,15.0,-0.46844,0.00026,18.43224]
[1780262174554,33.03,73605.24,15.0,-0.46844,0.00026,18.43224]
[1780262174612,33.03,73607.88,15.0,-0.46775,0.00026,18.43036]
[1780262176020,33.03,73608.08,15.0,-0.4677,0.00026,18.43022]
[1780262176090,33.03,73608.08,15.0,-0.4677,0.00026,18.43022]
[1780262176625,33.03,73608.24,15.0,-0.46766,0.00026,18.4301]
[1780262178271,33.03,73608.24,15.0,-0.46766,0.00026,18.4301]
[1780262183675,33.03,73607.55,15.0,-0.46784,0.00026,18.4306]
[1780262184504,33.03,73607.55,15.0,-0.46784,0.00026,18.4306]
[1780262186498,33.03,73608.32,15.0,-0.46764,0.00026,18.43004]
[1780262186598,33.03,73608.32,15.0,-0.46764,0.00026,18.43004]
[1780262188286,33.03,73610.73,15.0,-0.46701,0.00026,18.42827]
[1780262188717,33.03,73610.73,15.0,-0.46701,0.00026,18.42827]
[1780262195759,33.03,73611.06,15.0,-0.46692,0.00026,18.42357]
[1780262203820,33.03,73610.84,15.0,-0.46698,0.00026,18.42373]
[1780262204338,33.03,73610.84,15.0,-0.46698,0.00026,18.42373]
[1780262205774,33.03,73610.84,15.0,-0.46698,0.00026,18.42373]
[1780262211902,33.03,73610.81,15.0,-0.46698,0.00026,18.42375]
[1780262216070,33.02,73611.47,15.0,-0.46681,0.00026,18.42325]
[1780262216558,33.02,73611.47,15.0,-0.46681,0.00026,18.42325]
[1780262216615,33.02,73611.47,15.0,-0.46681,0.00026,18.42325]
[1780262217087,33.02,73612.17,15.0,-0.46663,0.00026,18.42272]
[1780262217110,33.02,73620.44,15.0,-0.46448,0.00026,18.41618]
[1780262218249,33.02,73620.44,15.0,-0.46448,0.00026,18.41618]
[1780262221217,33.02,73620.8,15.0,-0.46439,0.00026,18.41588]
[1780262223521,33.02,73623.56,15.0,-0.46367,0.00026,18.41357]
[1780262223661,33.02,73623.56,15.0,-0.46367,0.00026,18.41357]
[1780262228990,33.02,73626.27,15.0,-0.46296,0.00026,18.41124]
[1780262231228,33.02,73626.19,15.0,-0.46298,0.00026,18.4113]
[1780262231808,33.02,73626.19,15.0,-0.46298,0.00026,18.4113]
[1780262231874,33.02,73626.48,15.0,-0.46291,0.00026,18.41105]
[1780262232808,33.02,73626.48,15.0,-0.46291,0.00026,18.41105]
[1780262232876,33.02,73626.11,15.0,-0.463,0.00026,18.41137]
[1780262235156,33.02,73628.22,15.0,-0.46246,0.00026,18.40953]
[1780262241074,33.02,73631.28,15.0,-0.46167,0.00026,18.4068]
[1780262246109,33.03,73631.09,15.0,-0.46172,0.00026,18.40699]
[1780262251144,33.03,73631.47,15.0,-0.46162,0.00026,18.40221]
[1780262253062,33.03,73631.57,15.0,-0.46159,0.00026,18.40212]
[1780262257485,33.03,73631.29,15.0,-0.46167,0.00026,18.40239]
[1780262261257,33.04,73631.24,15.0,-0.46168,0.00026,18.40245]
[1780262265381,33.04,73631.42,15.0,-0.46164,0.00026,18.40229]
[1780262265466,33.04,73631.42,15.0,-0.46164,0.00026,18.40229]
[1780262271215,33.05,73633.41,15.0,-0.46113,0.00026,18.40051]
[1780262271563,33.05,73633.41,15.0,-0.46113,0.00026,18.40051]
[1780262271761,33.05,73633.41,15.0,-0.46113,0.00026,18.40051]
[1780262271947,33.05,73633.34,15.0,-0.46115,0.00026,18.40059]
[1780262272322,33.05,73633.34,15.0,-0.46115,0.00026,18.40059]
[1780262272585,33.05,73633.34,15.0,-0.46115,0.00026,18.40059]
[1780262273766,33.05,73631.66,15.0,-0.46159,0.00026,18.40213]
[1780262274442,33.05,73629.92,15.0,-0.46204,0.00026,18.4037]
[1780262280349,33.06,73629.91,15.0,-0.46205,0.00026,18.40373]
[1780262285385,33.06,73630.98,15.0,-0.46177,0.00026,18.40278]
[1780262291427,33.06,73628.0,15.0,-0.46255,0.00026,18.40545]
[1780262296462,33.07,73623.06,15.0,-0.46383,0.00026,18.4097]
[1780262298476,33.07,73618.76,15.0,-0.46495,0.00026,18.41325]
[1780262303511,33.07,73618.62,15.0,-0.46498,0.00026,18.41336]
[1780262304848,33.07,73618.62,15.0,-0.46498,0.00026,18.41336]
[1780262305525,33.07,73613.58,15.0,-0.46629,0.00026,18.41732]
[1780262309775,33.07,73613.83,15.0,-0.46622,0.00026,18.41713]
[1780262310560,33.07,73620.51,15.0,-0.46449,0.00026,18.41182]
[1780262311987,33.07,73621.77,15.0,-0.46416,0.00026,18.40633]
[1780262312014,33.07,73621.77,15.0,-0.46416,0.00026,18.40633]
[1780262312574,33.07,73627.56,15.0,-0.46266,0.00026,18.40138]
[1780262317610,33.07,73630.26,15.0,-0.46196,0.00026,18.399]
[1780262322645,33.07,73633.15,15.0,-0.46121,0.00026,18.39637]
[1780262325449,33.07,73632.17,15.0,-0.46146,0.00026,18.39726]
[1780262330701,33.06,73632.99,15.0,-0.46125,0.00026,18.3965]
[1780262335219,33.07,73631.42,15.0,-0.46166,0.00026,18.39795]
[1780262335843,33.07,73631.42,15.0,-0.46166,0.00026,18.39795]
[1780262336680,33.07,73630.64,15.0,-0.46186,0.00026,18.39865]
[1780262339764,33.07,73619.64,15.0,-0.46471,0.00026,18.40809]
[1780262340482,33.07,73619.64,15.0,-0.46471,0.00026,18.40809]
[1780262340785,33.07,73619.64,15.0,-0.46471,0.00026,18.40809]
[1780262340855,33.07,73614.9,15.0,-0.46594,0.00026,18.41186]
[1780262341779,33.07,73610.33,15.0,-0.46713,0.00026,18.41533]
[1780262342078,33.07,73610.33,15.0,-0.46713,0.00026,18.41533]
[1780262342120,33.07,73610.33,15.0,-0.46713,0.00026,18.41533]
[1780262342786,33.07,73608.91,15.0,-0.4675,0.00026,18.41638]
[1780262344843,33.07,73609.56,15.0,-0.46733,0.00026,18.41591]
[1780262352018,33.08,73604.95,15.0,-0.46853,0.00026,18.41924]
[1780262354498,33.08,73606.0,15.0,-0.46826,0.00026,18.41851]
[1780262354870,33.08,73608.39,15.0,-0.46764,0.00026,18.4168]
[1780262355529,33.08,73608.39,15.0,-0.46764,0.00026,18.4168]
[1780262355877,33.08,73609.76,15.0,-0.46729,0.00026,18.4158]
[1780262360912,33.09,73610.06,15.0,-0.46721,0.00026,18.4156]
[1780262364039,33.09,73608.72,15.0,-0.46757,0.00026,18.41659]
[1780262368449,33.1,73608.09,15.0,-0.46773,0.00026,18.41705]
[1780262368456,33.1,73608.09,15.0,-0.46773,0.00026,18.41705]
[1780262368524,33.1,73608.09,15.0,-0.46773,0.00026,18.41705]
[1780262369976,33.1,73602.44,15.0,-0.4692,0.00026,18.42102]
[1780262372360,33.1,73599.66,15.0,-0.46992,0.00026,18.42288]
[1780262374004,33.11,73593.36,15.0,-0.47155,0.00026,18.42242]
[1780262379040,33.11,73589.82,15.0,-0.47247,0.00026,18.42453]
[1780262384075,33.11,73590.35,15.0,-0.47234,0.00026,18.42422]
[1780262389110,33.11,73587.7,15.0,-0.47302,0.00026,18.42574]
[1780262393519,33.11,73584.29,15.0,-0.47391,0.00026,18.42762]
[1780262393521,33.11,73584.29,15.0,-0.47391,0.00026,18.42762]
[1780262396159,33.11,73579.76,15.0,-0.47509,0.00026,18.42996]
[1780262399566,33.11,73578.12,15.0,-0.47551,0.00026,18.43078]
[1780262400188,33.11,73573.26,15.0,-0.47678,0.00026,18.43305]
[1780262401831,33.11,73573.26,15.0,-0.47678,0.00026,18.43305]
[1780262407237,33.1,73571.75,15.0,-0.47717,0.00026,18.43372]
[1780262412274,33.1,73572.16,15.0,-0.47706,0.00026,18.43354]
[1780262418316,33.1,73570.91,15.0,-0.47738,0.00026,18.43408]
[1780262423351,33.09,73570.23,15.0,-0.47756,0.00026,18.43437]
[1780262428386,33.09,73570.84,15.0,-0.4774,0.00026,18.43411]
[1780262433421,33.09,73573.63,15.0,-0.47667,0.00026,18.42843]
[1780262438456,33.09,73573.54,15.0,-0.47669,0.00026,18.42847]
[1780262443491,33.09,73573.23,15.0,-0.47677,0.00026,18.42861]
[1780262448526,33.09,73573.47,15.0,-0.47671,0.00026,18.4285]
[1780262454571,33.09,73573.01,15.0,-0.47683,0.00026,18.4287]
[1780262456717,33.09,73573.09,15.0,-0.47681,0.00026,18.42867]
[1780262456752,33.09,73573.38,15.0,-0.47673,0.00026,18.42854]
[1780262457721,33.09,73573.38,15.0,-0.47673,0.00026,18.42854]
[1780262464598,33.1,73572.76,15.0,-0.4769,0.00026,18.42883]
[1780262464641,33.1,73572.82,15.0,-0.47688,0.00026,18.42881]
[1780262470683,33.1,73573.16,15.0,-0.4768,0.00026,18.42865]
[1780262475719,33.1,73573.49,15.0,-0.47671,0.00026,18.4285]
[1780262480753,33.1,73574.06,15.0,-0.47656,0.00026,18.42824]
[1780262485788,33.1,73573.72,15.0,-0.47665,0.00026,18.4284]
[1780262487688,33.1,73573.44,15.0,-0.47672,0.00026,18.42852]
[1780262487800,33.1,73573.44,15.0,-0.47672,0.00026,18.42852]
[1780262488699,33.1,73573.44,15.0,-0.47672,0.00026,18.42852]
[1780262488813,33.1,73574.55,15.0,-0.47643,0.00026,18.42802]
[1780262493848,33.1,73577.1,15.0,-0.47577,0.00026,18.42238]
[1780262498007,33.1,73577.16,15.0,-0.47575,0.00026,18.42235]
[1780262498882,33.1,73581.95,15.0,-0.47451,0.00026,18.41995]
[1780262503924,33.1,73582.51,15.0,-0.47436,0.00026,18.41966]
[1780262508953,33.1,73580.98,15.0,-0.47476,0.00026,18.42046]
[1780262514995,33.11,73580.77,15.0,-0.47482,0.00026,18.42056]
[1780262520032,33.11,73581.1,15.0,-0.47473,0.00026,18.4204]
[1780262526074,33.11,73581.53,15.0,-0.47462,0.00026,18.42018]
[1780262537152,33.11,73581.81,15.0,-0.47455,0.00026,18.42004]
[1780262544203,33.11,73583.27,15.0,-0.47417,0.00026,18.41927]
[1780262555280,33.11,73583.11,15.0,-0.47421,0.00026,18.41491]
[1780262562329,33.11,73583.68,15.0,-0.47406,0.00026,18.41461]
[1780262567364,33.11,73583.72,15.0,-0.47405,0.00026,18.41459]
[1780262572399,33.11,73585.43,15.0,-0.4736,0.00026,18.41367]
[1780262577434,33.11,73585.13,15.0,-0.47368,0.00026,18.41384]
[1780262581462,33.11,73580.44,15.0,-0.4749,0.00026,18.4163]
[1780262587504,33.11,73578.43,15.0,-0.47542,0.00026,18.4173]
[1780262592539,33.11,73578.19,15.0,-0.47549,0.00026,18.41742]
[1780262597575,33.11,73577.47,15.0,-0.47567,0.00026,18.41777]
[1780262604624,33.11,73576.52,15.0,-0.47592,0.00026,18.41822]
[1780262609659,33.11,73577.55,15.0,-0.47565,0.00026,18.41772]
[1780262614918,33.11,73576.69,15.0,-0.47587,0.00026,18.41369]
[1780262618722,33.11,73580.57,15.0,-0.47486,0.00026,18.41178]
[1780262625770,33.11,73580.29,15.0,-0.47493,0.00026,18.41192]
[1780262631813,33.11,73580.57,15.0,-0.47486,0.00026,18.41178]
[1780262636848,33.11,73580.52,15.0,-0.47487,0.00026,18.41181]
[1780262642890,33.11,73580.75,15.0,-0.47481,0.00026,18.41169]
[1780262652963,33.11,73581.17,15.0,-0.47471,0.00026,18.41148]
[1780262657998,33.11,73581.13,15.0,-0.47472,0.00026,18.4115]
[1780262664041,33.11,73580.74,15.0,-0.47482,0.00026,18.4117]
[1780262670083,33.11,73581.02,15.0,-0.47475,0.00026,18.41156]
[1780262677132,33.11,73580.64,15.0,-0.47484,0.00026,18.40731]
[1780262682167,33.12,73581.65,15.0,-0.47458,0.00026,18.40679]
[1780262689216,33.12,73583.45,15.0,-0.47411,0.00026,18.40585]
[1780262694252,33.12,73583.48,15.0,-0.47411,0.00026,18.40584]
[1780262697273,33.12,73579.56,15.0,-0.47513,0.00026,18.40786]
[1780262702579,33.12,73581.41,15.0,-0.47464,0.00026,18.40692]
[1780262702879,33.12,73581.41,15.0,-0.47464,0.00026,18.40692]
[1780262708727,33.12,73580.99,15.0,-0.47475,0.00026,18.40714]
[1780262714392,33.13,73577.01,15.0,-0.47579,0.00026,18.40912]
[1780262716406,33.12,73572.66,15.0,-0.47692,0.00026,18.41113]
[1780262720562,33.12,73572.69,15.0,-0.47691,0.00026,18.41111]
[1780262720663,33.12,73572.8,15.0,-0.47689,0.00026,18.41107]
[1780262721565,33.12,73572.8,15.0,-0.47689,0.00026,18.41107]
[1780262727483,33.14,73569.49,15.0,-0.47775,0.00026,18.41251]
[1780262732518,33.14,73567.95,15.0,-0.47815,0.00026,18.40871]
[1780262738560,33.15,73568.07,15.0,-0.47812,0.00026,18.40867]
[1780262743595,33.16,73567.98,15.0,-0.47815,0.00026,18.40872]
[1780262748630,33.17,73565.1,15.0,-0.4789,0.00026,18.40987]
[1780262749947,33.17,73565.1,15.0,-0.4789,0.00026,18.40987]
[1780262750990,33.16,73563.31,15.0,-0.47937,0.00026,18.41054]
[1780262751142,33.16,73563.31,15.0,-0.47937,0.00026,18.41054]
[1780262751157,33.16,73563.31,15.0,-0.47937,0.00026,18.41054]
[1780262751965,33.16,73561.02,15.0,-0.47996,0.00026,18.41137]
[1780262752267,33.16,73561.02,15.0,-0.47996,0.00026,18.41137]
[1780262752303,33.16,73561.02,15.0,-0.47996,0.00026,18.41137]
[1780262751987,33.17,73555.7,15.0,-0.48135,0.00026,18.41314]
[1780262752602,33.17,73555.7,15.0,-0.48135,0.00026,18.41314]
[1780262752682,33.17,73555.7,15.0,-0.48135,0.00026,18.41314]
[1780262752715,33.17,73555.7,15.0,-0.48135,0.00026,18.41314]
[1780262752729,33.17,73555.7,15.0,-0.48135,0.00026,18.41314]
[1780262752799,33.17,73548.1,15.0,-0.48332,0.00026,18.41529]
[1780262753665,33.17,73544.18,15.0,-0.48434,0.00026,18.41622]
[1780262758523,33.17,73543.98,15.0,-0.48439,0.00026,18.41626]
[1780262758525,33.17,73543.98,15.0,-0.48439,0.00026,18.41626]
[1780262759282,33.17,73543.98,15.0,-0.48439,0.00026,18.41626]
[1780262759295,33.17,73543.98,15.0,-0.48439,0.00026,18.41626]
[1780262758702,33.17,73539.74,15.0,-0.4855,0.00026,18.41712]
[1780262760598,33.17,73539.26,15.0,-0.48562,0.00026,18.41721]
[1780262765750,33.16,73539.07,15.0,-0.48567,0.00026,18.41724]
[1780262770064,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262770094,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262770119,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262770141,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262770348,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262770484,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262771126,33.16,73538.95,15.0,-0.4857,0.00026,18.41726]
[1780262771171,33.16,73531.82,15.0,-0.48756,0.00026,18.41835]
[1780262771758,33.16,73531.82,15.0,-0.48756,0.00026,18.41835]
[1780262771760,33.16,73531.82,15.0,-0.48756,0.00026,18.41835]
[1780262772952,33.16,73528.83,15.0,-0.48834,0.00026,18.41869]
[1780262773222,33.16,73528.83,15.0,-0.48834,0.00026,18.41869]
[1780262774106,33.16,73528.8,15.0,-0.48834,0.00026,18.41869]
[1780262775810,33.16,73528.19,15.0,-0.4885,0.00026,18.41875]
[1780262777468,33.16,73528.38,15.0,-0.48845,0.00026,18.41873]
[1780262779814,33.16,73526.79,15.0,-0.48887,0.00026,18.41888]
[1780262779822,33.16,73526.79,15.0,-0.48887,0.00026,18.41888]
[1780262780752,33.16,73527.2,15.0,-0.48876,0.00026,18.41884]
[1780262781126,33.16,73527.2,15.0,-0.48876,0.00026,18.41884]
[1780262781192,33.16,73526.59,15.0,-0.48892,0.00026,18.4189]
[1780262785080,33.15,73526.72,15.0,-0.48888,0.00026,18.41889]
[1780262789287,33.15,73525.34,15.0,-0.48924,0.00026,18.41899]
[1780262789294,33.15,73525.34,15.0,-0.48924,0.00026,18.41899]
[1780262793727,33.15,73523.08,15.0,-0.48983,0.00026,18.4147]
[1780262793735,33.15,73523.08,15.0,-0.48983,0.00026,18.4147]
[1780262798988,33.14,73523.19,15.0,-0.4898,0.00026,18.41469]
[1780262802943,33.14,73524.21,15.0,-0.48954,0.00026,18.41463]
[1780262803843,33.14,73523.76,15.0,-0.48965,0.00026,18.41466]
[1780262809058,33.14,73525.93,15.0,-0.48909,0.00026,18.41451]
[1780262816109,33.13,73527.01,15.0,-0.48881,0.00026,18.41442]
[1780262821144,33.13,73527.9,15.0,-0.48857,0.00026,18.41433]
[1780262823218,33.13,73529.23,15.0,-0.48823,0.00026,18.4142]
[1780262823226,33.13,73529.23,15.0,-0.48823,0.00026,18.4142]
[1780262829200,33.12,73529.29,15.0,-0.48821,0.00026,18.4142]
[1780262834235,33.12,73528.68,15.0,-0.48837,0.00026,18.41426]
[1780262840277,33.12,73528.63,15.0,-0.48838,0.00026,18.41426]
[1780262845312,33.11,73528.31,15.0,-0.48847,0.00026,18.41429]
[1780262848888,33.11,73527.66,15.0,-0.48864,0.00026,18.41436]
[1780262850772,33.11,73527.45,15.0,-0.48869,0.00026,18.41437]
[1780262850955,33.11,73527.45,15.0,-0.48869,0.00026,18.41437]
[1780262857396,33.11,73527.91,15.0,-0.48857,0.00026,18.40989]
[1780262862430,33.11,73528.0,15.0,-0.48855,0.00026,18.40988]
[1780262864438,33.11,73528.0,15.0,-0.48855,0.00026,18.40988]
[1780262869483,33.11,73527.41,15.0,-0.4887,0.00026,18.40993]
[1780262874518,33.11,73527.42,15.0,-0.4887,0.00026,18.40993]
[1780262876503,33.11,73527.42,15.0,-0.4887,0.00026,18.40993]
[1780262880934,33.11,73527.06,15.0,-0.48879,0.00026,18.40997]
[1780262881467,33.11,73527.5,15.0,-0.48868,0.00026,18.40993]
[1780262882351,33.11,73527.5,15.0,-0.48868,0.00026,18.40993]
[1780262882813,33.11,73527.5,15.0,-0.48868,0.00026,18.40993]
[1780262882914,33.11,73527.5,15.0,-0.48868,0.00026,18.40993]
[1780262888511,33.11,73527.5,15.0,-0.48868,0.00026,18.40993]
[1780262893651,33.11,73527.69,15.0,-0.48863,0.00026,18.40991]
[1780262898622,33.11,73530.13,15.0,-0.48799,0.00026,18.40966]
[1780262898629,33.11,73530.13,15.0,-0.48799,0.00026,18.40966]
[1780262900008,33.11,73529.97,15.0,-0.48803,0.00026,18.40968]
[1780262906744,33.11,73534.88,15.0,-0.48675,0.00026,18.40904]
[1780262908287,33.11,73534.88,15.0,-0.48675,0.00026,18.40904]
[1780262908967,33.11,73534.83,15.0,-0.48676,0.00026,18.40904]
[1780262910547,33.11,73536.95,15.0,-0.48621,0.00026,18.40871]
[1780262915806,33.11,73536.75,15.0,-0.48626,0.00026,18.4043]
[1780262922854,33.11,73536.29,15.0,-0.48638,0.00026,18.40437]
[1780262928897,33.11,73535.66,15.0,-0.48655,0.00026,18.40447]
[1780262933932,33.11,73535.9,15.0,-0.48648,0.00026,18.40443]
[1780262939974,33.11,73533.39,15.0,-0.48714,0.00026,18.40481]
[1780262941886,33.1,73533.45,15.0,-0.48712,0.00026,18.4048]
[1780262947023,33.1,73533.87,15.0,-0.48701,0.00026,18.40474]
[1780262952447,33.1,73534.07,15.0,-0.48696,0.00026,18.40471]
[1780262953424,33.1,73533.44,15.0,-0.48712,0.00026,18.4048]
[1780262956767,33.1,73536.37,15.0,-0.48636,0.00026,18.40436]
[1780262957056,33.1,73536.37,15.0,-0.48636,0.00026,18.40436]
[1780262957099,33.1,73540.29,15.0,-0.48534,0.00026,18.40366]
[1780262961127,33.1,73544.1,15.0,-0.48434,0.00026,18.40287]
[1780262964148,33.1,73548.48,15.0,-0.4832,0.00026,18.40182]
[1780262965497,33.1,73548.48,15.0,-0.4832,0.00026,18.40182]
[1780262966544,33.1,73549.25,15.0,-0.483,0.00026,18.40162]
[1780262977242,33.1,73545.84,15.0,-0.48389,0.00026,18.39802]
[1780262982040,33.09,73544.6,15.0,-0.48421,0.00026,18.39831]
[1780262985900,33.09,73544.78,15.0,-0.48416,0.00026,18.39827]
[1780262991342,33.09,73547.53,15.0,-0.48344,0.00026,18.39761]
[1780262997391,33.09,73548.1,15.0,-0.4833,0.00026,18.39747]
[1780263005447,33.09,73548.28,15.0,-0.48325,0.00026,18.39742]
[1780263010482,33.1,73548.05,15.0,-0.48331,0.00026,18.39748]
[1780263011160,33.1,73548.05,15.0,-0.48331,0.00026,18.39748]
[1780263017531,33.09,73546.25,15.0,-0.48378,0.00026,18.39793]
[1780263027606,33.1,73546.27,15.0,-0.48377,0.00026,18.39792]
[1780263027651,33.1,73546.27,15.0,-0.48377,0.00026,18.39792]
[1780263032296,33.1,73546.43,15.0,-0.48373,0.00026,18.39788]
[1780263034294,33.09,73546.86,15.0,-0.48362,0.00026,18.39333]
[1780263034307,33.09,73546.86,15.0,-0.48362,0.00026,18.39333]
[1780263040697,33.1,73549.65,15.0,-0.48289,0.00026,18.39262]
[1780263045901,33.1,73549.58,15.0,-0.48291,0.00026,18.39264]
[1780263052781,33.1,73551.44,15.0,-0.48242,0.00026,18.39213]
[1780263057161,33.1,73551.33,15.0,-0.48245,0.00026,18.39216]
[1780263061607,33.1,73551.44,15.0,-0.48242,0.00026,18.39213]
[1780263068166,33.11,73551.23,15.0,-0.48248,0.00026,18.39219]
[1780263068292,33.11,73551.23,15.0,-0.48248,0.00026,18.39219]
[1780263068418,33.11,73551.23,15.0,-0.48248,0.00026,18.39219]
[1780263068494,33.11,73551.23,15.0,-0.48248,0.00026,18.39219]
[1780263068894,33.11,73543.16,15.0,-0.48459,0.00026,18.39419]
[1780263070437,33.11,73543.16,15.0,-0.48459,0.00026,18.39419]
[1780263070556,33.11,73543.16,15.0,-0.48459,0.00026,18.39419]
[1780263070646,33.11,73535.27,15.0,-0.48665,0.00026,18.39564]
[1780263073833,33.11,73533.66,15.0,-0.48707,0.00026,18.39588]
[1780263074131,33.11,73533.66,15.0,-0.48707,0.00026,18.39588]
[1780263074245,33.11,73533.66,15.0,-0.48707,0.00026,18.39588]
[1780263076176,33.11,73533.13,15.0,-0.4872,0.00026,18.39595]
[1780263078184,33.11,73533.04,15.0,-0.48723,0.00026,18.39596]
[1780263079578,33.11,73532.91,15.0,-0.48726,0.00026,18.39598]
[1780263080937,33.11,73532.88,15.0,-0.48727,0.00026,18.39598]
[1780263082065,33.11,73530.76,15.0,-0.48782,0.00026,18.39625]
[1780263088026,33.11,73528.98,15.0,-0.48829,0.00026,18.39645]
[1780263093062,33.11,73529.91,15.0,-0.48804,0.00026,18.3919]
[1780263099103,33.11,73529.6,15.0,-0.48812,0.00026,18.39193]
[1780263104139,33.11,73528.94,15.0,-0.4883,0.00026,18.392]
[1780263108233,33.11,73529.09,15.0,-0.48826,0.00026,18.39199]
[1780263117231,33.11,73529.3,15.0,-0.4882,0.00026,18.39197]
[1780263121967,33.1,73529.34,15.0,-0.48819,0.00026,18.39196]
[1780263126887,33.11,73529.37,15.0,-0.48818,0.00026,18.39196]
[1780263128308,33.11,73529.38,15.0,-0.48818,0.00026,18.39196]
[1780263130581,33.11,73529.15,15.0,-0.48824,0.00026,18.39198]
[1780263130614,33.11,73529.15,15.0,-0.48824,0.00026,18.39198]
[1780263132817,33.11,73525.5,15.0,-0.4892,0.00026,18.39231]
[1780263138378,33.11,73526.93,15.0,-0.48882,0.00026,18.39219]
[1780263143413,33.11,73527.26,15.0,-0.48874,0.00026,18.39217]
[1780263148449,33.11,73525.02,15.0,-0.48932,0.00026,18.39235]
[1780263153484,33.11,73525.2,15.0,-0.48927,0.00026,18.38789]
[1780263163554,33.11,73525.2,15.0,-0.48927,0.00026,18.38789]
[1780263177653,33.11,73524.9,15.0,-0.48935,0.00026,18.38791]
[1780263183696,33.11,73524.56,15.0,-0.48944,0.00026,18.38793]
[1780263187521,33.11,73524.67,15.0,-0.48941,0.00026,18.38792]
[1780263187522,33.11,73524.67,15.0,-0.48941,0.00026,18.38792]
[1780263189528,33.11,73524.11,15.0,-0.48956,0.00026,18.38796]
[1780263189838,33.11,73524.15,15.0,-0.48955,0.00026,18.38796]
[1780263195779,33.12,73524.61,15.0,-0.48943,0.00026,18.38793]
[1780263200814,33.12,73527.45,15.0,-0.48869,0.00026,18.3877]
[1780263205849,33.12,73527.27,15.0,-0.48873,0.00026,18.38772]
[1780263211890,33.12,73525.35,15.0,-0.48923,0.00026,18.38343]
[1780263213345,33.12,73525.35,15.0,-0.48923,0.00026,18.38343]
[1780263219947,33.12,73526.32,15.0,-0.48898,0.00026,18.38335]
[1780263224982,33.12,73526.62,15.0,-0.4889,0.00026,18.38333]
[1780263230018,33.12,73528.7,15.0,-0.48836,0.00026,18.38313]
[1780263234421,33.12,73532.1,15.0,-0.48747,0.00026,18.38274]
[1780263240088,33.12,73535.49,15.0,-0.48659,0.00026,18.38226]
[1780263242674,33.12,73536.89,15.0,-0.48622,0.00026,18.38204]
[1780263243179,33.12,73536.94,15.0,-0.48621,0.00026,18.38203]
[1780263243215,33.12,73540.98,15.0,-0.48515,0.00026,18.38129]
[1780263243973,33.12,73540.98,15.0,-0.48515,0.00026,18.38129]
[1780263244872,33.12,73543.26,15.0,-0.48456,0.00026,18.38082]
[1780263252204,33.12,73543.39,15.0,-0.48452,0.00026,18.38079]
[1780263258214,33.12,73545.1,15.0,-0.48408,0.00026,18.38041]
[1780263258865,33.12,73545.1,15.0,-0.48408,0.00026,18.38041]
[1780263264256,33.12,73545.1,15.0,-0.48408,0.00026,18.38041]
[1780263265392,33.12,73545.1,15.0,-0.48408,0.00026,18.38041]
[1780263270906,33.12,73544.05,15.0,-0.48435,0.00026,18.38065]
[1780263276339,33.12,73543.25,15.0,-0.48456,0.00026,18.37637]
[1780263281375,33.12,73543.55,15.0,-0.48448,0.00026,18.37631]
[1780263286410,33.12,73544.61,15.0,-0.4842,0.00026,18.37607]
[1780263288046,33.12,73544.57,15.0,-0.48421,0.00026,18.37608]
[1780263292452,33.12,73548.78,15.0,-0.48312,0.00026,18.37506]
[1780263293698,33.12,73548.78,15.0,-0.48312,0.00026,18.37506]
[1780263293705,33.12,73548.78,15.0,-0.48312,0.00026,18.37506]
[1780263293790,33.12,73548.78,15.0,-0.48312,0.00026,18.37506]
[1780263293856,33.12,73548.78,15.0,-0.48312,0.00026,18.37506]
[1780263294466,33.13,73559.48,15.0,-0.48032,0.00026,18.37183]
[1780263295701,33.13,73559.48,15.0,-0.48032,0.00026,18.37183]
[1780263296087,33.13,73561.98,15.0,-0.47967,0.00026,18.37095]
[1780263296155,33.13,73561.98,15.0,-0.47967,0.00026,18.37095]
[1780263296480,33.13,73567.84,15.0,-0.47814,0.00026,18.36868]
[1780263300807,33.13,73567.54,15.0,-0.47822,0.00026,18.36881]
[1780263301515,33.13,73568.71,15.0,-0.47792,0.00026,18.36833]
[1780263303087,33.13,73568.85,15.0,-0.47788,0.00026,18.36827]
[1780263303135,33.13,73568.85,15.0,-0.47788,0.00026,18.36827]
[1780263303166,33.13,73568.85,15.0,-0.47788,0.00026,18.36827]
[1780263303383,33.13,73568.85,15.0,-0.47788,0.00026,18.36827]
[1780263303399,33.13,73568.85,15.0,-0.47788,0.00026,18.36827]
[1780263303529,33.13,73577.82,15.0,-0.47554,0.00026,18.36421]
[1780263304536,33.13,73586.6,15.0,-0.47326,0.00026,18.35963]
[1780263306108,33.13,73589.34,15.0,-0.47254,0.00026,18.35807]
[1780263312290,33.13,73589.96,15.0,-0.47238,0.00026,18.35772]
[1780263313280,33.14,73588.64,15.0,-0.47273,0.00026,18.35849]
[1780263313320,33.14,73588.64,15.0,-0.47273,0.00026,18.35849]
[1780263313601,33.14,73581.92,15.0,-0.47448,0.00026,18.36216]
[1780263316622,33.14,73577.63,15.0,-0.4756,0.00026,18.36431]
[1780263319567,33.14,73576.67,15.0,-0.47585,0.00026,18.36478]
[1780263320533,33.14,73576.16,15.0,-0.47598,0.00026,18.36502]
[1780263320649,33.14,73572.0,15.0,-0.47706,0.00026,18.36693]
[1780263324645,33.14,73570.98,15.0,-0.47733,0.00026,18.36737]
[1780263329713,33.14,73570.72,15.0,-0.4774,0.00026,18.36748]
[1780263330830,33.14,73570.72,15.0,-0.4774,0.00026,18.36748]
[1780263347315,33.13,73570.46,15.0,-0.47746,0.00026,18.36313]
[1780263352874,33.13,73571.15,15.0,-0.47728,0.00026,18.36283]
[1780263353660,33.13,73571.15,15.0,-0.47728,0.00026,18.36283]
[1780263353775,33.13,73571.15,15.0,-0.47728,0.00026,18.36283]
[1780263353846,33.13,73571.15,15.0,-0.47728,0.00026,18.36283]
[1780263353870,33.13,73571.15,15.0,-0.47728,0.00026,18.36283]
[1780263353881,33.13,73575.78,15.0,-0.47607,0.00026,18.36073]
[1780263354889,33.13,73584.07,15.0,-0.47391,0.00026,18.35654]
[1780263357492,33.13,73585.98,15.0,-0.47341,0.00026,18.3555]
[1780263362948,33.13,73589.09,15.0,-0.4726,0.00026,18.35376]
[1780263366952,33.13,73589.28,15.0,-0.47256,0.00026,18.35365]
[1780263373016,33.14,73592.39,15.0,-0.47175,0.00026,18.35183]
[1780263376974,33.14,73594.96,15.0,-0.47108,0.00026,18.35026]
[1780263379387,33.14,73595.95,15.0,-0.47082,0.00026,18.34965]
[1780263384777,33.15,73600.89,15.0,-0.46954,0.00026,18.34646]
[1780263385206,33.15,73601.04,15.0,-0.4695,0.00026,18.34636]
[1780263385241,33.15,73601.04,15.0,-0.4695,0.00026,18.34636]
[1780263385494,33.15,73601.04,15.0,-0.4695,0.00026,18.34636]
[1780263386107,33.15,73606.5,15.0,-0.46809,0.00026,18.3426]
[1780263391142,33.16,73604.5,15.0,-0.46861,0.00026,18.33956]
[1780263392572,33.16,73604.5,15.0,-0.46861,0.00026,18.33956]
[1780263392661,33.16,73604.5,15.0,-0.46861,0.00026,18.33956]
[1780263393156,33.16,73594.74,15.0,-0.47115,0.00026,18.34598]
[1780263394605,33.16,73594.74,15.0,-0.47115,0.00026,18.34598]
[1780263400205,33.17,73591.82,15.0,-0.47191,0.00026,18.34776]
[1780263407254,33.17,73591.24,15.0,-0.47206,0.00026,18.34811]
[1780263414303,33.18,73592.75,15.0,-0.47167,0.00026,18.34722]
[1780263416125,33.18,73593.4,15.0,-0.4715,0.00026,18.34683]
[1780263421352,33.18,73594.47,15.0,-0.47123,0.00026,18.34618]
[1780263425739,33.18,73594.6,15.0,-0.4712,0.00026,18.34611]
[1780263426104,33.18,73594.6,15.0,-0.4712,0.00026,18.34611]
[1780263426568,33.18,73594.6,15.0,-0.4712,0.00026,18.34611]
[1780263426711,33.18,73594.6,15.0,-0.4712,0.00026,18.34611]
[1780263427394,33.19,73586.67,15.0,-0.47326,0.00026,18.35076]
[1780263429730,33.19,73583.71,15.0,-0.47403,0.00026,18.35237]
[1780263429870,33.19,73583.71,15.0,-0.47403,0.00026,18.35237]
[1780263435450,33.19,73583.17,15.0,-0.47417,0.00026,18.35266]
[1780263437292,33.19,73583.26,15.0,-0.47415,0.00026,18.35261]
[1780263438471,33.19,73587.56,15.0,-0.47303,0.00026,18.35027]
[1780263441514,33.19,73586.47,15.0,-0.47331,0.00026,18.35088]
[1780263441538,33.19,73586.47,15.0,-0.47331,0.00026,18.35088]
[1780263442499,33.19,73598.98,15.0,-0.47006,0.00026,18.34335]
[1780263443991,33.19,73598.98,15.0,-0.47006,0.00026,18.34335]
[1780263444014,33.19,73598.98,15.0,-0.47006,0.00026,18.34335]
[1780263444048,33.19,73600.18,15.0,-0.46975,0.00026,18.34256]
[1780263444086,33.19,73600.18,15.0,-0.46975,0.00026,18.34256]
[1780263444280,33.19,73600.18,15.0,-0.46975,0.00026,18.34256]
[1780263444288,33.19,73600.18,15.0,-0.46975,0.00026,18.34256]
[1780263444301,33.19,73600.18,15.0,-0.46975,0.00026,18.34256]
[1780263444852,33.19,73600.18,15.0,-0.46975,0.00026,18.34256]
[1780263445938,33.19,73603.81,15.0,-0.46881,0.00026,18.34012]
[1780263446157,33.19,73605.88,15.0,-0.46827,0.00026,18.33868]
[1780263446303,33.19,73605.88,15.0,-0.46827,0.00026,18.33868]
[1780263446343,33.19,73605.88,15.0,-0.46827,0.00026,18.33868]
[1780263447525,33.2,73602.73,15.0,-0.46909,0.00026,18.34086]
[1780263452569,33.2,73600.81,15.0,-0.46959,0.00026,18.3377]
[1780263453833,33.2,73600.81,15.0,-0.46959,0.00026,18.3377]
[1780263453842,33.2,73600.81,15.0,-0.46959,0.00026,18.3377]
[1780263453904,33.2,73600.81,15.0,-0.46959,0.00026,18.3377]
[1780263455590,33.2,73595.37,15.0,-0.471,0.00026,18.34121]
[1780263460625,33.21,73590.91,15.0,-0.47216,0.00026,18.34392]
[1780263461651,33.21,73590.91,15.0,-0.47216,0.00026,18.34392]
[1780263467673,33.21,73586.63,15.0,-0.47328,0.00026,18.34636]
[1780263472709,33.21,73586.04,15.0,-0.47343,0.00026,18.34669]
[1780263478754,33.22,73586.77,15.0,-0.47325,0.00026,18.34629]
[1780263480751,33.22,73586.69,15.0,-0.47327,0.00026,18.34634]
[1780263481229,33.22,73585.38,15.0,-0.47361,0.00026,18.34706]
[1780263481777,33.22,73576.51,15.0,-0.47591,0.00026,18.35158]
[1780263483293,33.22,73574.37,15.0,-0.47647,0.00026,18.35258]
[1780263489551,33.22,73574.95,15.0,-0.47632,0.00026,18.35231]
[1780263497712,33.22,73574.11,15.0,-0.47654,0.00026,18.3527]
[1780263503931,33.21,73573.83,15.0,-0.47661,0.00026,18.35282]
[1780263505925,33.21,73573.83,15.0,-0.47661,0.00026,18.35282]
[1780263517029,33.21,73574.63,15.0,-0.4764,0.00026,18.34799]
[1780263521057,33.21,73569.47,15.0,-0.47774,0.00026,18.35027]
[1780263527099,33.21,73568.96,15.0,-0.47787,0.00026,18.35048]
[1780263532135,33.21,73570.73,15.0,-0.47741,0.00026,18.34972]
[1780263537172,33.21,73572.93,15.0,-0.47684,0.00026,18.34876]
[1780263542207,33.21,73572.62,15.0,-0.47692,0.00026,18.3489]
[1780263547243,33.21,73572.45,15.0,-0.47696,0.00026,18.34897]
[1780263553285,33.21,73572.69,15.0,-0.4769,0.00026,18.34886]
[1780263558320,33.21,73572.34,15.0,-0.47699,0.00026,18.34902]
[1780263563355,33.2,73572.06,15.0,-0.47706,0.00026,18.34914]
[1780263565989,33.2,73571.97,15.0,-0.47709,0.00026,18.34918]
[1780263569066,33.2,73575.56,15.0,-0.47615,0.00026,18.34755]
[1780263576496,33.2,73577.11,15.0,-0.47575,0.00026,18.34235]
[1780263576643,33.2,73577.11,15.0,-0.47575,0.00026,18.34235]
[1780263578881,33.21,73577.94,15.0,-0.47553,0.00026,18.34195]
[1780263578923,33.21,73577.94,15.0,-0.47553,0.00026,18.34195]
[1780263580999,33.2,73577.61,15.0,-0.47561,0.00026,18.34211]
[1780263586516,33.2,73577.96,15.0,-0.47552,0.00026,18.34194]
[1780263591556,33.2,73577.96,15.0,-0.47552,0.00026,18.34194]
[1780263598601,33.2,73577.97,15.0,-0.47552,0.00026,18.34194]
[1780263603636,33.2,73581.65,15.0,-0.47456,0.00026,18.34009]
[1780263608672,33.2,73581.76,15.0,-0.47453,0.00026,18.34004]
[1780263612322,33.21,73581.42,15.0,-0.47462,0.00026,18.34021]
[1780263612459,33.21,73581.42,15.0,-0.47462,0.00026,18.34021]
[1780263612495,33.21,73581.42,15.0,-0.47462,0.00026,18.34021]
[1780263612702,33.21,73572.25,15.0,-0.47701,0.00026,18.3446]
[1780263613325,33.21,73572.25,15.0,-0.47701,0.00026,18.3446]
[1780263613709,33.21,73565.1,15.0,-0.47887,0.00026,18.34756]
[1780263614740,33.21,73565.1,15.0,-0.47887,0.00026,18.34756]
[1780263614744,33.21,73565.1,15.0,-0.47887,0.00026,18.34756]
[1780263618896,33.2,73563.67,15.0,-0.47924,0.00026,18.3481]
[1780263618927,33.2,73563.84,15.0,-0.4792,0.00026,18.34804]
[1780263619381,33.2,73563.84,15.0,-0.4792,0.00026,18.34804]
[1780263619751,33.2,73573.44,15.0,-0.4767,0.00026,18.34406]
[1780263622310,33.2,73576.62,15.0,-0.47587,0.00026,18.34258]
[1780263625749,33.2,73581.08,15.0,-0.47471,0.00026,18.34038]
[1780263631835,33.2,73581.4,15.0,-0.47462,0.00026,18.33576]
[1780263632328,33.2,73581.4,15.0,-0.47462,0.00026,18.33576]
[1780263632334,33.2,73581.4,15.0,-0.47462,0.00026,18.33576]
[1780263637877,33.21,73583.71,15.0,-0.47402,0.00026,18.33455]
[1780263639381,33.21,73583.71,15.0,-0.47402,0.00026,18.33455]
[1780263644926,33.21,73588.22,15.0,-0.47285,0.00026,18.33208]
[1780263648956,33.21,73593.26,15.0,-0.47154,0.00026,18.32913]
[1780263651977,33.22,73598.0,15.0,-0.47031,0.00026,18.32618]
[1780263653117,33.22,73598.0,15.0,-0.47031,0.00026,18.32618]
[1780263653134,33.22,73598.0,15.0,-0.47031,0.00026,18.32618]
[1780263653690,33.22,73598.9,15.0,-0.47008,0.00026,18.3256]
[1780263653697,33.22,73598.9,15.0,-0.47008,0.00026,18.3256]
[1780263659027,33.23,73601.79,15.0,-0.46933,0.00026,18.32371]
[1780263660910,33.23,73601.74,15.0,-0.46935,0.00026,18.32374]
[1780263660926,33.23,73601.74,15.0,-0.46935,0.00026,18.32374]
[1780263661936,33.23,73599.79,15.0,-0.46986,0.00026,18.32504]
[1780263662048,33.23,73592.63,15.0,-0.47172,0.00026,18.32954]
[1780263668090,33.24,73589.74,15.0,-0.47247,0.00026,18.33125]
[1780263673125,33.24,73590.83,15.0,-0.47219,0.00026,18.33063]
[1780263678160,33.24,73591.97,15.0,-0.4719,0.00026,18.32996]
[1780263678673,33.24,73591.97,15.0,-0.4719,0.00026,18.32996]
[1780263684202,33.25,73593.24,15.0,-0.47157,0.00026,18.32921]
[1780263689237,33.25,73593.5,15.0,-0.4715,0.00026,18.32906]
[1780263690154,33.25,73593.5,15.0,-0.4715,0.00026,18.32906]
[1780263695279,33.26,73594.08,15.0,-0.47135,0.00026,18.32425]
[1780263700197,33.26,73594.06,15.0,-0.47136,0.00026,18.32426]
[1780263705349,33.26,73595.07,15.0,-0.4711,0.00026,18.32366]
[1780263710384,33.27,73595.14,15.0,-0.47108,0.00026,18.32362]
[1780263712947,33.27,73595.14,15.0,-0.47108,0.00026,18.32362]
[1780263718440,33.28,73595.32,15.0,-0.47104,0.00026,18.32352]
[1780263724482,33.28,73594.83,15.0,-0.47117,0.00026,18.32384]
[1780263729517,33.28,73594.99,15.0,-0.47113,0.00026,18.32375]
[1780263735559,33.29,73595.37,15.0,-0.47104,0.00026,18.32352]
[1780263736848,33.29,73595.37,15.0,-0.47104,0.00026,18.32352]
[1780263737873,33.29,73595.37,15.0,-0.47104,0.00026,18.32352]
[1780263743615,33.29,73590.63,15.0,-0.47227,0.00026,18.32638]
[1780263748169,33.3,73589.3,15.0,-0.47262,0.00026,18.32715]
[1780263753686,33.3,73586.75,15.0,-0.47327,0.00026,18.32412]
[1780263758721,33.3,73584.66,15.0,-0.47382,0.00026,18.32526]
[1780263760833,33.3,73584.66,15.0,-0.47382,0.00026,18.32526]
[1780263761744,33.3,73583.97,15.0,-0.474,0.00026,18.32563]
[1780263761750,33.3,73583.97,15.0,-0.474,0.00026,18.32563]
[1780263767784,33.3,73580.9,15.0,-0.4748,0.00026,18.32722]
[1780263772819,33.3,73577.88,15.0,-0.47558,0.00026,18.32872]
[1780263773468,33.3,73577.88,15.0,-0.47558,0.00026,18.32872]
[1780263777578,33.3,73578.1,15.0,-0.47552,0.00026,18.32861]
[1780263781698,33.3,73576.53,15.0,-0.47593,0.00026,18.32936]
[1780263786917,33.3,73575.78,15.0,-0.47612,0.00026,18.32971]
[1780263791951,33.3,73575.98,15.0,-0.47607,0.00026,18.32962]
[1780263796987,33.3,73576.28,15.0,-0.47599,0.00026,18.32948]
[1780263803029,33.29,73575.5,15.0,-0.47619,0.00026,18.32984]
[1780263808064,33.29,73575.68,15.0,-0.47615,0.00026,18.32975]
[1780263813099,33.29,73575.32,15.0,-0.47624,0.00026,18.32546]
[1780263814777,33.29,73575.88,15.0,-0.47609,0.00026,18.32519]
[1780263815122,33.29,73575.88,15.0,-0.47609,0.00026,18.32519]
[1780263815176,33.29,73575.88,15.0,-0.47609,0.00026,18.32519]
[1780263815224,33.29,73581.68,15.0,-0.47458,0.00026,18.32235]
[1780263816124,33.29,73590.62,15.0,-0.47226,0.00026,18.31745]
[1780263817319,33.29,73590.62,15.0,-0.47226,0.00026,18.31745]
[1780263817332,33.29,73590.62,15.0,-0.47226,0.00026,18.31745]
[1780263817340,33.29,73590.62,15.0,-0.47226,0.00026,18.31745]
[1780263817361,33.29,73590.62,15.0,-0.47226,0.00026,18.31745]
[1780263817318,33.29,73599.53,15.0,-0.46995,0.00026,18.31195]
[1780263817530,33.29,73599.53,15.0,-0.46995,0.00026,18.31195]
[1780263818138,33.3,73603.51,15.0,-0.46892,0.00026,18.30929]
[1780263818489,33.3,73603.51,15.0,-0.46892,0.00026,18.30929]
[1780263819145,33.29,73604.16,15.0,-0.46875,0.00026,18.30885]
[1780263824180,33.3,73604.51,15.0,-0.46866,0.00026,18.30862]
[1780263827611,33.31,73604.65,15.0,-0.46863,0.00026,18.30854]
[1780263827673,33.31,73604.65,15.0,-0.46863,0.00026,18.30854]
[1780263827926,33.31,73604.65,15.0,-0.46863,0.00026,18.30854]
[1780263828051,33.31,73604.65,15.0,-0.46863,0.00026,18.30854]
[1780263828301,33.31,73604.65,15.0,-0.46863,0.00026,18.30854]
[1780263828351,33.31,73607.27,15.0,-0.46795,0.00026,18.3067]
[1780263828631,33.31,73607.27,15.0,-0.46795,0.00026,18.3067]
[1780263828845,33.31,73607.27,15.0,-0.46795,0.00026,18.3067]
[1780263830635,33.31,73613.0,15.0,-0.46646,0.00026,18.3025]
[1780263830649,33.31,73613.0,15.0,-0.46646,0.00026,18.3025]
[1780263830833,33.31,73613.0,15.0,-0.46646,0.00026,18.3025]
[1780263830848,33.31,73613.0,15.0,-0.46646,0.00026,18.3025]
[1780263831136,33.31,73613.0,15.0,-0.46646,0.00026,18.3025]
[1780263831573,33.31,73616.17,15.0,-0.46564,0.00026,18.30006]
[1780263832082,33.31,73616.17,15.0,-0.46564,0.00026,18.30006]
[1780263832237,33.31,73624.05,15.0,-0.4636,0.00026,18.29367]
[1780263832650,33.31,73624.05,15.0,-0.4636,0.00026,18.29367]
[1780263832652,33.31,73624.05,15.0,-0.4636,0.00026,18.29367]
[1780263832747,33.31,73624.05,15.0,-0.4636,0.00026,18.29367]
[1780263832940,33.31,73624.05,15.0,-0.4636,0.00026,18.29367]
[1780263834106,33.3,73626.74,15.0,-0.4629,0.00026,18.29137]
[1780263834228,33.3,73626.74,15.0,-0.4629,0.00026,18.29137]
[1780263834257,33.3,73626.74,15.0,-0.4629,0.00026,18.29137]
[1780263834310,33.3,73635.97,15.0,-0.46051,0.00026,18.28308]
[1780263834644,33.3,73635.97,15.0,-0.46051,0.00026,18.28308]
[1780263835010,33.3,73635.97,15.0,-0.46051,0.00026,18.28308]
[1780263835303,33.3,73640.5,15.0,-0.45934,0.00026,18.27878]
[1780263836274,33.3,73640.5,15.0,-0.45934,0.00026,18.27878]
[1780263836939,33.31,73639.86,15.0,-0.45951,0.00026,18.2794]
[1780263837355,33.31,73639.86,15.0,-0.45951,0.00026,18.2794]
[1780263837407,33.31,73635.12,15.0,-0.46073,0.00026,18.28388]
[1780263838369,33.31,73635.12,15.0,-0.46073,0.00026,18.28388]
[1780263838420,33.3,73629.69,15.0,-0.46214,0.00026,18.2888]
[1780263839287,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263839725,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263839765,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263839782,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263839797,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263839832,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263839894,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263840163,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263840198,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263840222,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263840284,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263840315,33.31,73625.33,15.0,-0.46327,0.00026,18.29258]
[1780263840420,33.3,73615.22,15.0,-0.46589,0.00026,18.30079]
[1780263840820,33.3,73615.22,15.0,-0.46589,0.00026,18.30079]
[1780263840943,33.3,73615.22,15.0,-0.46589,0.00026,18.30079]
[1780263840949,33.3,73615.22,15.0,-0.46589,0.00026,18.30079]
[1780263841178,33.3,73615.22,15.0,-0.46589,0.00026,18.30079]
[1780263841290,33.3,73615.22,15.0,-0.46589,0.00026,18.30079]
[1780263841315,33.3,73611.09,15.0,-0.46696,0.00026,18.30392]
[1780263841562,33.3,73611.09,15.0,-0.46696,0.00026,18.30392]
[1780263841642,33.3,73611.09,15.0,-0.46696,0.00026,18.30392]
[1780263841745,33.3,73611.09,15.0,-0.46696,0.00026,18.30392]
[1780263842161,33.3,73611.09,15.0,-0.46696,0.00026,18.30392]
[1780263842308,33.3,73611.09,15.0,-0.46696,0.00026,18.30392]
[1780263842658,33.3,73610.52,15.0,-0.4671,0.00026,18.30434]
[1780263843316,33.3,73620.43,15.0,-0.46454,0.00026,18.29666]
[1780263844042,33.3,73620.43,15.0,-0.46454,0.00026,18.29666]
[1780263844158,33.3,73620.43,15.0,-0.46454,0.00026,18.29666]
[1780263844192,33.3,73620.43,15.0,-0.46454,0.00026,18.29666]
[1780263844329,33.3,73624.46,15.0,-0.46349,0.00026,18.29331]
[1780263844624,33.3,73624.46,15.0,-0.46349,0.00026,18.29331]
[1780263845603,33.3,73627.82,15.0,-0.46262,0.00026,18.29043]
[1780263845808,33.3,73627.82,15.0,-0.46262,0.00026,18.29043]
[1780263845816,33.3,73627.82,15.0,-0.46262,0.00026,18.29043]
[1780263845935,33.3,73627.82,15.0,-0.46262,0.00026,18.29043]
[1780263849965,33.31,73628.66,15.0,-0.46241,0.00026,18.28971]
[1780263850202,33.31,73628.66,15.0,-0.46241,0.00026,18.28971]
[1780263855402,33.31,73633.4,15.0,-0.46118,0.00026,18.28548]
[1780263858960,33.3,73634.45,15.0,-0.46091,0.00026,18.2845]
[1780263864468,33.31,73636.66,15.0,-0.46034,0.00026,18.28246]
[1780263869500,33.32,73638.63,15.0,-0.45984,0.00026,18.28064]
[1780263874535,33.33,73638.55,15.0,-0.45986,0.00026,18.27626]
[1780263876468,33.33,73638.55,15.0,-0.45986,0.00026,18.27626]
[1780263876833,33.33,73638.62,15.0,-0.45984,0.00026,18.2762]
[1780263876915,33.33,73638.82,15.0,-0.45979,0.00026,18.27602]
[1780263878467,33.33,73638.82,15.0,-0.45979,0.00026,18.27602]
[1780263878490,33.33,73639.85,15.0,-0.45952,0.00026,18.27503]
[1780263882555,33.32,73641.66,15.0,-0.45905,0.00026,18.27326]
[1780263883280,33.32,73641.66,15.0,-0.45905,0.00026,18.27326]
[1780263884606,33.32,73633.93,15.0,-0.46105,0.00026,18.28057]
[1780263885625,33.32,73633.93,15.0,-0.46105,0.00026,18.28057]
[1780263885912,33.32,73632.6,15.0,-0.46139,0.00026,18.28178]
[1780263888979,33.32,73629.7,15.0,-0.46215,0.00026,18.28438]
[1780263893664,33.33,73628.29,15.0,-0.46251,0.00026,18.28564]
[1780263895621,33.33,73628.27,15.0,-0.46252,0.00026,18.28566]
[1780263895683,33.33,73633.74,15.0,-0.4611,0.00026,18.28077]
[1780263896655,33.33,73633.74,15.0,-0.4611,0.00026,18.28077]
[1780263896919,33.33,73633.74,15.0,-0.4611,0.00026,18.28077]
[1780263896932,33.33,73633.74,15.0,-0.4611,0.00026,18.28077]
[1780263897000,33.33,73633.74,15.0,-0.4611,0.00026,18.28077]
[1780263898629,33.33,73639.35,15.0,-0.45965,0.00026,18.27551]
[1780263905753,33.32,73643.98,15.0,-0.45845,0.00026,18.27096]
[1780263910788,33.32,73643.85,15.0,-0.45848,0.00026,18.27107]
[1780263915823,33.32,73644.13,15.0,-0.4584,0.00026,18.27078]
[1780263918867,33.31,73644.16,15.0,-0.45839,0.00026,18.27074]
[1780263919273,33.31,73644.16,15.0,-0.45839,0.00026,18.27074]
[1780263919862,33.31,73644.35,15.0,-0.45834,0.00026,18.27055]
[1780263919896,33.31,73649.13,15.0,-0.45711,0.00026,18.26569]
[1780263921422,33.31,73649.13,15.0,-0.45711,0.00026,18.26569]
[1780263921442,33.31,73649.13,15.0,-0.45711,0.00026,18.26569]
[1780263927207,33.31,73654.74,15.0,-0.45566,0.00026,18.25976]
[1780263933927,33.31,73656.04,15.0,-0.45531,0.00026,18.25386]
[1780263933973,33.31,73656.04,15.0,-0.45531,0.00026,18.25386]
[1780263940000,33.31,73659.29,15.0,-0.45447,0.00026,18.25028]
[1780263941130,33.31,73659.29,15.0,-0.45447,0.00026,18.25028]
[1780263941174,33.31,73659.29,15.0,-0.45447,0.00026,18.25028]
[1780263944961,33.31,73662.53,15.0,-0.45363,0.00026,18.24663]
[1780263950535,33.31,73664.67,15.0,-0.45308,0.00026,18.24418]
[1780263954099,33.31,73669.33,15.0,-0.45188,0.00026,18.23872]
[1780263959135,33.31,73670.85,15.0,-0.45149,0.00026,18.23692]
[1780263960860,33.31,73671.44,15.0,-0.45134,0.00026,18.23621]
[1780263961393,33.31,73671.44,15.0,-0.45134,0.00026,18.23621]
[1780263961401,33.31,73671.44,15.0,-0.45134,0.00026,18.23621]
[1780263961457,33.31,73671.44,15.0,-0.45134,0.00026,18.23621]
[1780263961473,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263961602,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263961731,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263962221,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263962238,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263962276,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263962397,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263962554,33.31,73671.95,15.0,-0.4512,0.00026,18.23559]
[1780263962529,33.31,73703.92,15.0,-0.44297,0.00026,18.19301]
[1780263962714,33.31,73703.92,15.0,-0.44297,0.00026,18.19301]
[1780263962783,33.31,73703.92,15.0,-0.44297,0.00026,18.19301]
[1780263962865,33.31,73703.92,15.0,-0.44297,0.00026,18.19301]
[1780263962936,33.31,73703.92,15.0,-0.44297,0.00026,18.19301]
[1780263963043,33.31,73703.92,15.0,-0.44297,0.00026,18.19301]
[1780263963409,33.32,73738.32,15.0,-0.43414,0.00026,18.13857]
[1780263963693,33.32,73738.32,15.0,-0.43414,0.00026,18.13857]
[1780263963765,33.32,73738.32,15.0,-0.43414,0.00026,18.13857]
[1780263963793,33.32,73738.32,15.0,-0.43414,0.00026,18.13857]
[1780263964201,33.32,73738.32,15.0,-0.43414,0.00026,18.13857]
[1780263964497,33.32,73738.32,15.0,-0.43414,0.00026,18.13857]
[1780263964521,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263964673,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263964770,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263964775,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263965005,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263965014,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263965112,33.32,73724.84,15.0,-0.43759,0.00026,18.16097]
[1780263965613,33.32,73721.75,15.0,-0.43839,0.00026,18.16593]
[1780263965740,33.32,73721.75,15.0,-0.43839,0.00026,18.16593]
[1780263965773,33.32,73721.75,15.0,-0.43839,0.00026,18.16593]
[1780263965884,33.32,73721.75,15.0,-0.43839,0.00026,18.16593]
[1780263965940,33.32,73721.75,15.0,-0.43839,0.00026,18.16593]
[1780263966312,33.32,73721.75,15.0,-0.43839,0.00026,18.16593]
[1780263966669,33.32,73721.35,15.0,-0.43849,0.00026,18.16657]
[1780263966678,33.32,73721.35,15.0,-0.43849,0.00026,18.16657]
[1780263967089,33.32,73721.35,15.0,-0.43849,0.00026,18.16657]
[1780263972196,33.32,73718.66,15.0,-0.43919,0.00026,18.17087]
[1780263972200,33.32,73718.66,15.0,-0.43919,0.00026,18.17087]
[1780263975266,33.33,73719.35,15.0,-0.43902,0.00026,18.16984]
[1780263975500,33.33,73719.35,15.0,-0.43902,0.00026,18.16984]
[1780263975694,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263975749,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976032,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976041,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976234,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976273,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976344,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976409,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976560,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976572,33.33,73719.35,15.0,-0.43902,0.00026,18.16985]
[1780263976467,33.33,73700.41,15.0,-0.44389,0.00026,18.19822]
[1780263977272,33.33,73695.47,15.0,-0.44516,0.00026,18.20516]
[1780263977966,33.33,73695.47,15.0,-0.44516,0.00026,18.20516]
[1780263978539,33.33,73695.47,15.0,-0.44516,0.00026,18.20516]
[1780263978896,33.33,73692.18,15.0,-0.44601,0.00026,18.20969]
[1780263978907,33.33,73692.18,15.0,-0.44601,0.00026,18.20969]
[1780263979182,33.33,73692.18,15.0,-0.44601,0.00026,18.20969]
[1780263979364,33.33,73692.18,15.0,-0.44601,0.00026,18.20969]
[1780263979967,33.33,73690.08,15.0,-0.44655,0.00026,18.21252]
[1780263980040,33.33,73690.08,15.0,-0.44655,0.00026,18.21252]
[1780263980042,33.33,73690.08,15.0,-0.44655,0.00026,18.21252]
[1780263980135,33.33,73690.08,15.0,-0.44655,0.00026,18.21252]
[1780263980433,33.33,73690.08,15.0,-0.44655,0.00026,18.21252]
[1780263980510,33.33,73704.74,15.0,-0.44278,0.00026,18.19195]
[1780263981108,33.33,73704.74,15.0,-0.44278,0.00026,18.19195]
[1780263981540,33.33,73704.74,15.0,-0.44278,0.00026,18.19195]
[1780263981301,33.33,73710.61,15.0,-0.44127,0.00026,18.18326]
[1780263986191,33.32,73714.58,15.0,-0.44024,0.00026,18.17719]
[1780263987653,33.32,73715.83,15.0,-0.43992,0.00026,18.17528]
[1780263988743,33.32,73713.79,15.0,-0.44045,0.00026,18.17842]
[1780263988767,33.32,73713.79,15.0,-0.44045,0.00026,18.17842]
[1780263989359,33.33,73714.94,15.0,-0.44015,0.00026,18.17666]
[1780263989807,33.33,73714.94,15.0,-0.44015,0.00026,18.17666]
[1780263990366,33.32,73719.11,15.0,-0.43908,0.00026,18.17019]
[1780263991450,33.32,73719.11,15.0,-0.43908,0.00026,18.17019]
[1780263995066,33.32,73718.58,15.0,-0.4392,0.00026,18.16649]
[1780263996941,33.32,73724.02,15.0,-0.4378,0.00026,18.15786]
[1780263997099,33.32,73724.02,15.0,-0.4378,0.00026,18.15786]
[1780263997177,33.32,73724.02,15.0,-0.4378,0.00026,18.15786]
[1780263997224,33.32,73724.02,15.0,-0.4378,0.00026,18.15786]
[1780263997247,33.32,73724.02,15.0,-0.4378,0.00026,18.15786]
[1780263997558,33.32,73731.33,15.0,-0.43593,0.00026,18.14592]
[1780263997692,33.32,73731.33,15.0,-0.43593,0.00026,18.14592]
[1780263998424,33.32,73745.27,15.0,-0.43235,0.00026,18.12203]
[1780263999034,33.32,73745.27,15.0,-0.43235,0.00026,18.12203]
[1780263999431,33.32,73750.65,15.0,-0.43098,0.00026,18.11243]
[1780263999818,33.32,73750.65,15.0,-0.43098,0.00026,18.11243]
[1780264001282,33.32,73749.49,15.0,-0.43127,0.00026,18.11452]
[1780264001440,33.32,73749.49,15.0,-0.43127,0.00026,18.11452]
[1780264001527,33.32,73749.49,15.0,-0.43127,0.00026,18.11452]
[1780264002452,33.32,73730.19,15.0,-0.43622,0.00026,18.1478]
[1780264002950,33.32,73730.19,15.0,-0.43622,0.00026,18.1478]
[1780264003349,33.32,73730.19,15.0,-0.43622,0.00026,18.1478]
[1780264004465,33.32,73725.9,15.0,-0.43732,0.00026,18.15483]
[1780264006089,33.32,73722.95,15.0,-0.43808,0.00026,18.15958]
[1780264008377,33.32,73721.42,15.0,-0.43847,0.00026,18.16201]
[1780264008430,33.32,73721.42,15.0,-0.43847,0.00026,18.16201]
[1780264008448,33.32,73721.42,15.0,-0.43847,0.00026,18.16201]
[1780264009257,33.32,73724.09,15.0,-0.43779,0.00026,18.15775]
[1780264009501,33.32,73738.66,15.0,-0.43405,0.00026,18.13355]
[1780264011515,33.32,73745.19,15.0,-0.43238,0.00026,18.12219]
[1780264014142,33.32,73746.5,15.0,-0.43204,0.00026,18.11987]
[1780264018568,33.32,73739.24,15.0,-0.4339,0.00026,18.13255]
[1780264019370,33.32,73739.24,15.0,-0.4339,0.00026,18.13255]
[1780264019467,33.32,73739.24,15.0,-0.4339,0.00026,18.13255]
[1780264020584,33.32,73732.36,15.0,-0.43566,0.00026,18.14421]
[1780264020842,33.32,73732.36,15.0,-0.43566,0.00026,18.14421]
[1780264020911,33.32,73732.36,15.0,-0.43566,0.00026,18.14421]
[1780264022013,33.32,73736.42,15.0,-0.43462,0.00026,18.13739]
[1780264022596,33.32,73742.94,15.0,-0.43295,0.00026,18.12615]
[1780264023603,33.32,73747.24,15.0,-0.43185,0.00026,18.11856]
[1780264024046,33.32,73747.24,15.0,-0.43185,0.00026,18.11856]
[1780264024100,33.32,73747.24,15.0,-0.43185,0.00026,18.11856]
[1780264024112,33.32,73747.24,15.0,-0.43185,0.00026,18.11856]
[1780264024610,33.32,73735.87,15.0,-0.43476,0.00026,18.13831]
[1780264025617,33.32,73729.63,15.0,-0.43637,0.00026,18.14875]
[1780264026655,33.32,73729.59,15.0,-0.43638,0.00026,18.14882]
[1780264032666,33.32,73732.82,15.0,-0.43554,0.00026,18.14342]
[1780264034333,33.32,73732.82,15.0,-0.43554,0.00026,18.14342]
[1780264036819,33.32,73730.29,15.0,-0.43619,0.00026,18.14761]
[1780264036825,33.32,73730.29,15.0,-0.43619,0.00026,18.14761]
[1780264036830,33.32,73730.29,15.0,-0.43619,0.00026,18.14761]
[1780264037701,33.32,73739.88,15.0,-0.43373,0.00026,18.1314]
[1780264040177,33.32,73739.92,15.0,-0.43372,0.00026,18.13132]
[1780264040448,33.32,73739.92,15.0,-0.43372,0.00026,18.13132]
[1780264040722,33.32,73747.12,15.0,-0.43187,0.00026,18.11869]
[1780264042783,33.32,73749.28,15.0,-0.43132,0.00026,18.11482]
[1780264044958,33.31,73752.79,15.0,-0.43042,0.00026,18.10845]
[1780264046537,33.31,73752.79,15.0,-0.43042,0.00026,18.10846]
[1780264047443,33.31,73755.05,15.0,-0.42984,0.00026,18.10431]
[1780264047516,33.31,73755.05,15.0,-0.42984,0.00026,18.10431]
[1780264047845,33.31,73755.9,15.0,-0.42962,0.00026,18.10274]
[1780264048595,33.31,73755.9,15.0,-0.42962,0.00026,18.10274]
[1780264049159,33.31,73755.96,15.0,-0.4296,0.00026,18.10262]
[1780264049187,33.31,73755.96,15.0,-0.4296,0.00026,18.10262]
[1780264050565,33.31,73758.31,15.0,-0.429,0.00026,18.09826]
[1780264050608,33.31,73765.64,15.0,-0.42713,0.00026,18.0844]
[1780264052100,33.31,73768.42,15.0,-0.4264,0.00026,18.0745]
[1780264052250,33.31,73768.42,15.0,-0.4264,0.00026,18.0745]
[1780264052580,33.31,73768.42,15.0,-0.4264,0.00026,18.0745]
[1780264052703,33.31,73769.05,15.0,-0.42624,0.00026,18.07328]
[1780264052919,33.31,73769.05,15.0,-0.42624,0.00026,18.07328]
[1780264053121,33.31,73769.05,15.0,-0.42624,0.00026,18.07328]
[1780264053240,33.31,73769.05,15.0,-0.42624,0.00026,18.07328]
[1780264053288,33.31,73769.05,15.0,-0.42624,0.00026,18.07328]
[1780264053305,33.31,73778.34,15.0,-0.42387,0.00026,18.05491]
[1780264053743,33.31,73778.34,15.0,-0.42387,0.00026,18.05491]
[1780264054405,33.31,73778.34,15.0,-0.42387,0.00026,18.05491]
[1780264054480,33.31,73778.34,15.0,-0.42387,0.00026,18.05491]
[1780264054702,33.31,73778.65,15.0,-0.4238,0.00026,18.0543]
[1780264054807,33.31,73778.65,15.0,-0.4238,0.00026,18.0543]
[1780264055029,33.31,73788.07,15.0,-0.4214,0.00025,18.03501]
[1780264055764,33.31,73788.07,15.0,-0.4214,0.00025,18.03501]
[1780264055823,33.31,73788.07,15.0,-0.4214,0.00025,18.03501]
[1780264055825,33.31,73788.07,15.0,-0.4214,0.00025,18.03501]
[1780264057046,33.32,73766.17,15.0,-0.42699,0.00026,18.07892]
[1780264057992,33.32,73766.17,15.0,-0.42699,0.00026,18.07892]
[1780264058242,33.32,73763.97,15.0,-0.42755,0.00026,18.08313]
[1780264058853,33.32,73763.97,15.0,-0.42755,0.00026,18.08313]
[1780264059461,33.32,73763.97,15.0,-0.42755,0.00026,18.08313]
[1780264059470,33.32,73763.97,15.0,-0.42755,0.00026,18.08313]
[1780264061336,33.32,73763.18,15.0,-0.42775,0.00026,18.08464]
[1780264061640,33.32,73763.18,15.0,-0.42775,0.00026,18.08464]
[1780264061872,33.32,73771.42,15.0,-0.42565,0.00026,18.06874]
[1780264063279,33.32,73777.46,15.0,-0.42411,0.00026,18.05677]
[1780264065786,33.32,73778.37,15.0,-0.42388,0.00025,18.05497]
[1780264066439,33.32,73786.59,15.0,-0.42178,0.00025,18.03819]
[1780264068513,33.32,73790.53,15.0,-0.42078,0.00025,18.02999]
[1780264068624,33.32,73790.53,15.5,-0.42078,0.00025,18.02999]
[1780264068637,33.32,73790.53,15.5,-0.42078,0.00025,18.02999]
[1780264068687,33.32,73792.11,15.5,-0.42039,0.00025,18.02669]
[1780264068718,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264068828,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264068862,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264068963,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264068998,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069019,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069086,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069100,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069372,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069472,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069642,33.32,73792.11,16.1,-0.42039,0.00025,18.02669]
[1780264069598,33.32,73804.0,16.1,-0.41736,0.00025,18.00107]
[1780264071633,33.32,73808.05,16.1,-0.41634,0.00025,17.99209]
[1780264071641,33.32,73798.9,16.1,-0.41866,0.00025,18.01219]
[1780264074327,33.32,73810.52,16.1,-0.41571,0.00025,17.98655]
[1780264077015,33.32,73799.37,16.1,-0.41854,0.00025,18.01118]
[1780264078193,33.32,73799.37,16.1,-0.41854,0.00025,18.01118]
[1780264078386,33.32,73799.37,16.1,-0.41854,0.00025,18.01118]
[1780264078449,33.32,73791.59,16.1,-0.42052,0.00025,18.0278]
[1780264079087,33.32,73791.59,16.1,-0.42052,0.00025,18.0278]
[1780264079096,33.32,73791.59,16.1,-0.42052,0.00025,18.0278]
[1780264080661,33.32,73791.4,16.1,-0.42057,0.00025,18.02822]
[1780264082547,33.33,73791.64,16.1,-0.42051,0.00025,18.02774]
[1780264084153,33.33,73788.49,16.1,-0.42132,0.00025,18.03438]
[1780264085185,33.33,73786.27,16.1,-0.42188,0.00025,18.03901]
[1780264085338,33.33,73786.27,16.1,-0.42188,0.00025,18.03901]
[1780264085717,33.33,73784.29,16.1,-0.42239,0.00025,18.04311]
[1780264085745,33.33,73784.29,16.1,-0.42239,0.00025,18.04311]
[1780264086426,33.33,73784.29,16.1,-0.42239,0.00025,18.04311]
[1780264086437,33.33,73778.39,16.1,-0.42389,0.00025,18.05512]
[1780264087786,33.33,73777.29,16.1,-0.42418,0.00025,18.05735]
[1780264087857,33.33,73777.29,16.1,-0.42418,0.00025,18.05735]
[1780264088761,33.33,73776.51,16.1,-0.42438,0.00025,18.05894]
[1780264089553,33.33,73776.51,16.1,-0.42438,0.00025,18.05894]
[1780264091856,33.34,73780.3,16.1,-0.42342,0.00025,18.0514]
[1780264092128,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264092859,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093152,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093174,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093217,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093221,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093287,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093294,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093329,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093393,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093507,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093628,33.34,73790.42,16.1,-0.42085,0.00025,18.03057]
[1780264093689,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264093726,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264093808,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264093831,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264093857,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264093870,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264094277,33.34,73781.52,16.1,-0.42312,0.00025,18.04897]
[1780264094460,33.34,73759.79,16.1,-0.42866,0.00026,18.09138]
[1780264095590,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264095770,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264095793,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264095887,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264095917,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264096003,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264096130,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264096216,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264096293,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264096492,33.34,73757.02,16.1,-0.42937,0.00026,18.09652]
[1780264096592,33.34,73774.52,16.1,-0.4249,0.00025,18.06297]
[1780264096877,33.34,73774.52,16.1,-0.4249,0.00025,18.06297]
[1780264097090,33.34,73774.52,16.1,-0.4249,0.00025,18.06297]
[1780264097374,33.34,73774.52,16.1,-0.4249,0.00025,18.06297]
[1780264097389,33.34,73774.52,16.1,-0.4249,0.00025,18.06297]
[1780264097422,33.34,73774.52,16.1,-0.4249,0.00025,18.06297]
[1780264097472,33.34,73779.58,16.1,-0.42361,0.00025,18.05285]
[1780264097776,33.34,73779.58,16.1,-0.42361,0.00025,18.05285]
[1780264097784,33.34,73779.58,16.1,-0.42361,0.00025,18.05285]
[1780264098399,33.34,73779.58,16.1,-0.42361,0.00025,18.05285]
[1780264098648,33.34,73779.58,16.1,-0.42361,0.00025,18.05285]
[1780264098662,33.34,73789.55,16.1,-0.42107,0.00025,18.03234]
[1780264099928,33.34,73792.54,16.1,-0.4203,0.00025,18.02604]
[1780264100129,33.34,73792.54,16.1,-0.4203,0.00025,18.02604]
[1780264100230,33.34,73792.54,16.1,-0.4203,0.00025,18.02604]
[1780264100273,33.34,73792.54,16.1,-0.4203,0.00025,18.02604]
[1780264100388,33.34,73792.54,16.1,-0.4203,0.00025,18.02604]
[1780264100496,33.34,73785.0,16.1,-0.42222,0.00025,18.04178]
[1780264101092,33.34,73785.0,16.1,-0.42222,0.00025,18.04178]
[1780264101111,33.34,73785.0,16.1,-0.42222,0.00025,18.04178]
[1780264101200,33.34,73785.0,16.1,-0.42222,0.00025,18.04178]
[1780264101261,33.34,73785.0,16.1,-0.42222,0.00025,18.04178]
[1780264101380,33.34,73785.0,16.1,-0.42222,0.00025,18.04178]
[1780264101507,33.34,73776.09,16.1,-0.42449,0.00025,18.05984]
[1780264102430,33.34,73776.09,16.1,-0.42449,0.00025,18.05984]
[1780264102432,33.34,73788.25,16.1,-0.4214,0.00025,18.03509]
[1780264104036,33.34,73789.64,16.1,-0.42105,0.00025,18.03221]
[1780264104040,33.34,73789.64,16.1,-0.42105,0.00025,18.03221]
[1780264104493,33.34,73789.64,16.1,-0.42105,0.00025,18.03221]
[1780264105017,33.34,73789.76,16.1,-0.42102,0.00025,18.03197]
[1780264105161,33.34,73789.76,16.1,-0.42102,0.00025,18.03197]
[1780264105230,33.34,73784.78,16.1,-0.42229,0.00025,18.04232]
[1780264106768,33.34,73781.17,16.1,-0.42321,0.00025,18.04972]
[1780264111945,33.35,73780.15,16.1,-0.42347,0.00025,18.04737]
[1780264116307,33.36,73785.46,16.1,-0.42213,0.00025,18.03664]
[1780264117427,33.36,73785.46,16.1,-0.42213,0.00025,18.03664]
[1780264117528,33.36,73779.97,16.1,-0.42353,0.00025,18.04786]
[1780264122016,33.36,73782.18,16.1,-0.42298,0.00025,18.04347]
[1780264122350,33.36,73787.95,16.1,-0.42151,0.00025,18.03162]
[1780264127190,33.37,73792.0,16.1,-0.42048,0.00025,18.0232]
[1780264127439,33.37,73792.0,16.1,-0.42048,0.00025,18.0232]
[1780264127952,33.37,73792.23,16.1,-0.42043,0.00025,18.02272]
[1780264129248,33.37,73794.92,16.1,-0.41974,0.00025,18.01703]
[1780264132253,33.37,73797.27,16.1,-0.41915,0.00025,18.01204]
[1780264132504,33.37,73797.27,16.1,-0.41915,0.00025,18.01204]
[1780264132668,33.37,73797.27,16.1,-0.41915,0.00025,18.01204]
[1780264132534,33.37,73799.1,16.1,-0.41869,0.00025,18.00811]
[1780264136446,33.37,73794.33,16.1,-0.41989,0.00025,18.01828]
[1780264137114,33.37,73794.33,16.1,-0.41989,0.00025,18.01828]
[1780264137165,33.37,73794.33,16.1,-0.41989,0.00025,18.01828]
[1780264137261,33.37,73794.33,16.1,-0.41989,0.00025,18.01828]
[1780264137481,33.37,73794.33,16.1,-0.41989,0.00025,18.01828]
[1780264137603,33.37,73788.27,16.1,-0.42143,0.00025,18.031]
[1780264138336,33.37,73788.27,16.1,-0.42143,0.00025,18.031]
[1780264138461,33.37,73783.13,16.1,-0.42274,0.00025,18.04161]
[1780264143496,33.37,73781.85,16.1,-0.42308,0.00025,18.04432]
[1780264144254,33.37,73781.85,16.1,-0.42308,0.00025,18.04432]
[1780264144503,33.37,73776.87,16.1,-0.42435,0.00025,18.05437]
[1780264144844,33.37,73776.87,16.1,-0.42435,0.00025,18.05437]
[1780264144975,33.37,73776.87,16.1,-0.42435,0.00025,18.05437]
[1780264146406,33.37,73775.31,16.1,-0.42475,0.00025,18.05749]
[1780264146450,33.37,73775.31,16.1,-0.42475,0.00025,18.05749]
[1780264146453,33.37,73775.31,16.1,-0.42475,0.00025,18.05749]
[1780264146531,33.37,73775.31,16.1,-0.42475,0.00025,18.05749]
[1780264146698,33.37,73775.31,16.1,-0.42475,0.00025,18.05749]
[1780264146801,33.38,73771.96,16.1,-0.42561,0.00025,18.06412]
[1780264146806,33.38,73771.96,16.1,-0.42561,0.00025,18.06412]
[1780264147106,33.38,73771.96,16.1,-0.42561,0.00025,18.06412]
[1780264147698,33.38,73771.96,16.1,-0.42561,0.00025,18.06412]
[1780264147726,33.38,73771.96,16.1,-0.42561,0.00025,18.06412]
[1780264147740,33.38,73771.96,16.1,-0.42561,0.00025,18.06412]
[1780264147715,33.37,73762.14,16.1,-0.42811,0.00026,18.08298]
[1780264147854,33.37,73762.14,16.1,-0.42811,0.00026,18.08298]
[1780264149947,33.37,73756.3,16.1,-0.4296,0.00026,18.09382]
[1780264150011,33.37,73756.3,16.1,-0.4296,0.00026,18.09382]
[1780264151807,33.37,73756.86,16.1,-0.42945,0.00026,18.09275]
[1780264152213,33.37,73756.86,16.1,-0.42945,0.00026,18.09275]
[1780264152409,33.37,73756.86,16.1,-0.42945,0.00026,18.09275]
[1780264154167,33.37,73755.19,16.1,-0.42987,0.00026,18.09578]
[1780264155170,33.37,73751.25,16.1,-0.43087,0.00026,18.10294]
[1780264155580,33.36,73750.15,16.1,-0.43115,0.00026,18.1049]
[1780264157416,33.36,73749.95,16.1,-0.4312,0.00026,18.10525]
[1780264157595,33.36,73757.46,16.1,-0.42928,0.00026,18.09153]
[1780264158158,33.36,73757.46,16.1,-0.42928,0.00026,18.09153]
[1780264158600,33.36,73769.57,16.1,-0.42619,0.00026,18.06854]
[1780264160388,33.36,73770.0,16.1,-0.42607,0.00026,18.06767]
[1780264161436,33.36,73770.74,16.1,-0.42588,0.00026,18.06621]
[1780264162666,33.36,73771.08,16.1,-0.42579,0.00026,18.06552]
[1780264168672,33.35,73776.09,16.1,-0.4245,0.00025,18.05547]
[1780264171413,33.35,73775.63,16.1,-0.42461,0.00025,18.05637]
[1780264171453,33.35,73775.63,16.1,-0.42461,0.00025,18.05637]
[1780264171693,33.35,73768.3,16.1,-0.42647,0.00026,18.06621]
[1780264172187,33.35,73768.3,16.1,-0.42647,0.00026,18.06621]
[1780264172699,33.35,73761.13,16.1,-0.4283,0.00026,18.07988]
[1780264173986,33.34,73760.67,16.1,-0.42841,0.00026,18.08073]
[1780264177057,33.34,73760.53,16.1,-0.42844,0.00026,18.08095]
[1780264177144,33.34,73760.53,16.1,-0.42844,0.00026,18.08095]
[1780264177735,33.34,73755.83,16.1,-0.42964,0.00026,18.08968]
[1780264177799,33.34,73755.83,16.1,-0.42964,0.00026,18.08968]
[1780264178806,33.34,73754.15,16.1,-0.43007,0.00026,18.09275]
[1780264184785,33.33,73751.0,16.1,-0.43086,0.00026,18.09838]
[1780264185915,33.33,73750.74,16.1,-0.43093,0.00026,18.09884]
[1780264187396,33.33,73750.89,16.1,-0.43089,0.00026,18.09855]
[1780264187498,33.33,73750.89,16.1,-0.43089,0.00026,18.09855]
[1780264187536,33.33,73750.89,16.1,-0.43089,0.00026,18.09855]
[1780264189820,33.33,73746.63,16.1,-0.43197,0.00026,18.10614]
[1780264191892,33.33,73746.76,16.1,-0.43194,0.00026,18.1059]
[1780264191980,33.33,73746.76,16.1,-0.43194,0.00026,18.1059]
[1780264191988,33.33,73746.76,16.1,-0.43194,0.00026,18.1059]
[1780264192760,33.33,73746.73,16.1,-0.43195,0.00026,18.10594]
[1780264192952,33.33,73741.4,16.1,-0.43331,0.00026,18.1153]
[1780264195651,33.33,73741.23,16.1,-0.43335,0.00026,18.11559]
[1780264200819,33.33,73739.14,16.1,-0.43389,0.00026,18.1192]
[1780264200897,33.33,73739.14,16.1,-0.43389,0.00026,18.1192]
[1780264201370,33.33,73739.14,16.1,-0.43389,0.00026,18.1192]
[1780264206939,33.32,73738.37,16.1,-0.43409,0.00026,18.12051]
[1780264211424,33.32,73738.36,16.1,-0.43409,0.00026,18.12052]
[1780264217227,33.32,73737.98,16.1,-0.43418,0.00026,18.12115]
[1780264225071,33.32,73737.75,16.1,-0.43423,0.00026,18.1215]
[1780264230109,33.32,73737.55,16.1,-0.43428,0.00026,18.12181]
[1780264235144,33.32,73737.05,16.1,-0.43439,0.00026,18.11812]
[1780264240179,33.31,73734.82,16.1,-0.43496,0.00026,18.12187]
[1780264247228,33.31,73734.57,16.1,-0.43502,0.00026,18.12225]
[1780264253094,33.31,73734.49,16.1,-0.43504,0.00026,18.12237]
[1780264258304,33.31,73731.59,16.1,-0.43578,0.00026,18.12719]
[1780264263484,33.3,73730.31,16.1,-0.4361,0.00026,18.12929]
[1780264269871,33.3,73730.07,16.1,-0.43616,0.00026,18.12965]
[1780264269963,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270207,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270214,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270226,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270327,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270443,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270525,33.3,73729.92,16.1,-0.4362,0.00026,18.12989]
[1780264270721,33.3,73714.47,16.1,-0.44017,0.00026,18.15454]
[1780264271159,33.3,73714.47,16.1,-0.44017,0.00026,18.15454]
[1780264271253,33.3,73714.47,16.1,-0.44017,0.00026,18.15454]
[1780264271320,33.3,73714.47,16.1,-0.44017,0.00026,18.15454]
[1780264271604,33.3,73714.47,16.1,-0.44017,0.00026,18.15454]
[1780264271691,33.3,73718.19,16.1,-0.43921,0.00026,18.14876]
[1780264271947,33.3,73718.19,16.1,-0.43921,0.00026,18.14876]
[1780264271954,33.3,73718.19,16.1,-0.43921,0.00026,18.14876]
[1780264271998,33.3,73718.19,16.1,-0.43921,0.00026,18.14876]
[1780264272176,33.3,73718.19,16.1,-0.43921,0.00026,18.14876]
[1780264272836,33.3,73718.19,16.1,-0.43921,0.00026,18.14876]
[1780264272407,33.3,73708.55,16.1,-0.44169,0.00026,18.16351]
[1780264272908,33.3,73708.55,16.1,-0.44169,0.00026,18.16351]
[1780264272930,33.3,73708.55,16.1,-0.44169,0.00026,18.16351]
[1780264273257,33.3,73708.55,16.1,-0.44169,0.00026,18.16351]
[1780264273460,33.3,73708.55,16.1,-0.44169,0.00026,18.16351]
[1780264273470,33.3,73708.55,16.1,-0.44169,0.00026,18.16351]
[1780264274116,33.3,73707.66,16.1,-0.44193,0.00026,18.16485]
[1780264280464,33.31,73710.72,16.1,-0.44116,0.00026,18.16039]
[1780264282712,33.31,73710.09,16.1,-0.44132,0.00026,18.16136]
[1780264282999,33.32,73710.17,16.1,-0.4413,0.00026,18.16125]
[1780264283469,33.32,73710.17,16.1,-0.4413,0.00026,18.16125]
[1780264283603,33.32,73710.17,16.1,-0.4413,0.00026,18.16125]
[1780264283667,33.32,73710.17,16.1,-0.4413,0.00026,18.16125]
[1780264283691,33.32,73719.35,16.1,-0.43894,0.00026,18.14714]
[1780264284160,33.32,73719.35,16.1,-0.43894,0.00026,18.14714]
[1780264284510,33.32,73719.35,16.1,-0.43894,0.00026,18.14714]
[1780264285714,33.32,73720.98,16.1,-0.43852,0.00026,18.14457]
[1780264288632,33.32,73720.76,16.1,-0.43858,0.00026,18.14494]
[1780264290741,33.32,73721.86,16.1,-0.4383,0.00026,18.14322]
[1780264294316,33.32,73721.89,16.1,-0.43829,0.00026,18.13867]
[1780264294826,33.32,73721.89,16.1,-0.43829,0.00026,18.13867]
[1780264297551,33.33,73720.69,16.1,-0.4386,0.00026,18.14061]
[1780264298366,33.33,73720.69,16.1,-0.4386,0.00026,18.14062]
[1780264298381,33.33,73720.69,16.1,-0.4386,0.00026,18.14062]
[1780264298390,33.33,73720.69,16.1,-0.4386,0.00026,18.14062]
[1780264298414,33.33,73720.69,16.1,-0.4386,0.00026,18.14062]
[1780264298454,33.33,73720.69,16.1,-0.4386,0.00026,18.14062]
[1780264298807,33.33,73720.69,16.1,-0.4386,0.00026,18.14062]
[1780264298867,33.33,73722.59,16.1,-0.43811,0.00026,18.13761]
[1780264298921,33.33,73722.59,16.1,-0.43811,0.00026,18.13761]
[1780264299603,33.32,73725.33,16.1,-0.43741,0.00026,18.13318]
[1780264300818,33.32,73725.33,16.1,-0.43741,0.00026,18.13318]
[1780264303680,33.32,73725.56,16.1,-0.43734,0.00026,18.13277]
[1780264303842,33.32,73725.56,16.1,-0.43734,0.00026,18.13277]
[1780264305007,33.32,73723.35,16.1,-0.43791,0.00026,18.13632]
[1780264305054,33.32,73723.35,16.1,-0.43791,0.00026,18.13632]
[1780264305110,33.32,73723.35,16.1,-0.43791,0.00026,18.13632]
[1780264305900,33.32,73723.35,16.1,-0.43791,0.00026,18.13632]
[1780264305646,33.32,73721.35,16.1,-0.43842,0.00026,18.13952]
[1780264306653,33.32,73721.76,16.1,-0.43832,0.00026,18.13889]
[1780264310089,33.33,73720.96,16.1,-0.43853,0.00026,18.14019]
[1780264310611,33.33,73720.96,16.1,-0.43853,0.00026,18.14019]
[1780264310681,33.33,73720.28,16.1,-0.43871,0.00026,18.14128]
[1780264312668,33.33,73720.07,16.1,-0.43876,0.00026,18.14162]
[1780264317730,33.34,73714.21,16.1,-0.44028,0.00026,18.1508]
[1780264322765,33.34,73712.88,16.1,-0.44063,0.00026,18.15289]
[1780264324658,33.34,73712.88,16.1,-0.44063,0.00026,18.15289]
[1780264325354,33.34,73711.12,16.1,-0.44109,0.00026,18.15558]
[1780264329814,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330402,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330504,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330575,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330617,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330643,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330776,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330863,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330886,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330910,33.35,73716.04,16.1,-0.43983,0.00026,18.14815]
[1780264330870,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331185,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331393,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331394,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331522,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331533,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331645,33.35,73724.15,16.1,-0.43775,0.00026,18.13539]
[1780264331831,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332005,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332322,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332390,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332432,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332514,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332916,33.35,73763.86,16.1,-0.42757,0.00026,18.06568]
[1780264332929,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264332978,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264332987,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264332994,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264333000,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264333218,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264333368,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264333459,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264333871,33.35,73754.38,16.1,-0.43,0.00026,18.08338]
[1780264333884,33.35,73753.77,16.1,-0.43015,0.00026,18.08448]
[1780264334058,33.35,73753.77,16.1,-0.43015,0.00026,18.08448]
[1780264334216,33.35,73753.77,16.1,-0.43015,0.00026,18.08448]
[1780264334323,33.35,73753.77,16.1,-0.43015,0.00026,18.08448]
[1780264334330,33.35,73753.77,16.1,-0.43015,0.00026,18.08448]
[1780264334443,33.35,73753.77,16.1,-0.43015,0.00026,18.08448]
[1780264334854,33.35,73771.22,16.1,-0.42569,0.00026,18.05142]
[1780264335292,33.35,73771.22,16.1,-0.42569,0.00026,18.05142]
[1780264335302,33.35,73771.22,16.1,-0.42569,0.00026,18.05142]
[1780264335813,33.35,73771.22,16.1,-0.42569,0.00026,18.05142]
[1780264335861,33.34,73764.45,16.1,-0.42742,0.00026,18.0645]
[1780264335980,33.34,73764.45,16.1,-0.42742,0.00026,18.0645]
[1780264336022,33.34,73764.45,16.1,-0.42742,0.00026,18.0645]
[1780264336025,33.34,73764.45,16.1,-0.42742,0.00026,18.0645]
[1780264336257,33.34,73764.45,16.1,-0.42742,0.00026,18.0645]
[1780264336554,33.34,73764.45,16.1,-0.42742,0.00026,18.0645]
[1780264337127,33.34,73764.03,16.1,-0.42752,0.00026,18.06529]
[1780264337501,33.34,73764.03,16.1,-0.42752,0.00026,18.06529]
[1780264337962,33.34,73764.15,16.1,-0.42749,0.00026,18.06505]
[1780264344852,33.34,73766.81,16.1,-0.4268,0.00026,18.0599]
[1780264345660,33.34,73767.18,16.1,-0.42671,0.00026,18.05917]
[1780264345771,33.34,73767.18,16.1,-0.42671,0.00026,18.05917]
[1780264350966,33.33,73769.35,16.1,-0.42613,0.00026,18.0548]
[1780264352466,33.33,73769.35,16.1,-0.42613,0.00026,18.0548]
[1780264352720,33.33,73769.35,16.1,-0.42613,0.00026,18.0548]
[1780264352740,33.33,73769.35,16.1,-0.42613,0.00026,18.0548]
[1780264352830,33.33,73769.35,16.1,-0.42613,0.00026,18.0548]
[1780264352985,33.32,73769.35,16.1,-0.42611,0.00026,18.05019]
[1780264353016,33.32,73769.35,16.1,-0.42611,0.00026,18.05019]
[1780264353031,33.32,73769.35,16.1,-0.42611,0.00026,18.05019]
[1780264353230,33.32,73769.35,16.1,-0.42611,0.00026,18.05019]
[1780264353819,33.33,73779.42,16.1,-0.42354,0.00026,18.03021]
[1780264354190,33.33,73779.42,16.1,-0.42354,0.00026,18.03021]
[1780264354262,33.33,73785.57,16.1,-0.42197,0.00025,18.01763]
[1780264355176,33.33,73785.57,16.1,-0.42197,0.00025,18.01763]
[1780264355335,33.33,73785.57,16.1,-0.42197,0.00025,18.01763]
[1780264355538,33.33,73785.57,16.1,-0.42197,0.00025,18.01763]
[1780264356223,33.33,73785.95,16.1,-0.42188,0.00025,18.01687]
[1780264356274,33.33,73776.14,16.1,-0.42438,0.00026,18.03682]
[1780264359022,33.33,73769.94,16.1,-0.42596,0.00026,18.04905]
[1780264361036,33.32,73763.25,16.1,-0.42767,0.00026,18.06192]
[1780264362074,33.32,73763.25,16.1,-0.42767,0.00026,18.06192]
[1780264362082,33.32,73763.25,16.1,-0.42767,0.00026,18.06192]
[1780264364417,33.32,73761.63,16.1,-0.42808,0.00026,18.06497]
[1780264364464,33.32,73761.63,16.1,-0.42808,0.00026,18.06497]
[1780264368244,33.32,73762.51,16.1,-0.42785,0.00026,18.06325]
[1780264372324,33.32,73761.63,16.1,-0.42807,0.00026,18.06486]
[1780264375327,33.31,73761.64,16.1,-0.42806,0.00026,18.06482]
[1780264380394,33.31,73761.76,16.1,-0.42803,0.00026,18.06454]
[1780264383113,33.31,73761.47,16.1,-0.42809,0.00026,18.06503]
[1780264383125,33.31,73761.47,16.1,-0.42809,0.00026,18.06503]
[1780264383266,33.31,73761.47,16.1,-0.42809,0.00026,18.06503]
[1780264383302,33.31,73757.3,16.1,-0.42916,0.00026,18.07284]
[1780264384197,33.31,73752.59,16.1,-0.43036,0.00026,18.0815]
[1780264389233,33.3,73751.72,16.1,-0.43058,0.00026,18.08301]
[1780264392606,33.3,73751.02,16.1,-0.43075,0.00026,18.08425]
[1780264392702,33.3,73751.02,16.1,-0.43075,0.00026,18.08425]
[1780264392806,33.3,73751.02,16.1,-0.43075,0.00026,18.08425]
[1780264392824,33.3,73751.07,16.1,-0.43074,0.00026,18.08412]
[1780264393696,33.3,73751.07,16.1,-0.43074,0.00026,18.08412]
[1780264393723,33.3,73751.07,16.1,-0.43074,0.00026,18.08412]
[1780264393765,33.3,73751.07,16.1,-0.43074,0.00026,18.08412]
[1780264393794,33.3,73743.8,16.1,-0.4326,0.00026,18.0971]
[1780264394425,33.3,73743.8,16.1,-0.4326,0.00026,18.0971]
[1780264394524,33.3,73751.1,16.1,-0.43073,0.00026,18.08405]
[1780264395275,33.3,73755.31,16.1,-0.42965,0.00026,18.07634]
[1780264398999,33.29,73755.97,16.1,-0.42947,0.00026,18.07509]
[1780264399007,33.29,73755.97,16.1,-0.42947,0.00026,18.07509]
[1780264399101,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399216,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399230,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399274,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399342,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399349,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399563,33.29,73755.8,16.1,-0.42952,0.00026,18.07539]
[1780264399609,33.29,73748.59,16.1,-0.43136,0.00026,18.0885]
[1780264400771,33.29,73748.59,16.1,-0.43136,0.00026,18.0885]
[1780264400804,33.29,73739.9,16.1,-0.43359,0.00026,18.10382]
[1780264401744,33.29,73739.9,16.1,-0.43359,0.00026,18.10382]
[1780264401824,33.29,73739.9,16.1,-0.43359,0.00026,18.10382]
[1780264402551,33.29,73741.93,16.1,-0.43307,0.00026,18.10027]
[1780264404982,33.29,73742.09,16.1,-0.43302,0.00026,18.09996]
[1780264407523,33.28,73742.49,16.1,-0.43291,0.00026,18.09922]
[1780264411900,33.28,73742.36,16.1,-0.43295,0.00026,18.09944]
[1780264411902,33.28,73742.36,16.1,-0.43295,0.00026,18.09944]
[1780264412112,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412234,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412358,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412524,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412535,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412553,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412579,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412702,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412725,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412789,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412843,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264413044,33.28,73742.33,16.1,-0.43294,0.00026,18.09497]
[1780264412965,33.28,73741.13,16.1,-0.43325,0.00026,18.09705]
[1780264413318,33.28,73741.13,16.1,-0.43325,0.00026,18.09705]
[1780264413823,33.28,73726.41,16.1,-0.43703,0.00026,18.1219]
[1780264414525,33.28,73726.41,16.1,-0.43703,0.00026,18.1219]
[1780264414772,33.28,73726.41,16.1,-0.43703,0.00026,18.1219]
[1780264414874,33.28,73728.26,16.1,-0.43656,0.00026,18.11886]
[1780264415123,33.28,73728.26,16.1,-0.43656,0.00026,18.11886]
[1780264415139,33.28,73728.26,16.1,-0.43656,0.00026,18.11886]
[1780264415163,33.28,73728.26,16.1,-0.43656,0.00026,18.11886]
[1780264415415,33.29,73720.68,16.1,-0.43851,0.00026,18.13113]
[1780264416401,33.29,73720.68,16.1,-0.43851,0.00026,18.13113]
[1780264417615,33.29,73719.91,16.1,-0.43871,0.00026,18.13236]
[1780264417817,33.29,73719.91,16.1,-0.43871,0.00026,18.13236]
[1780264418041,33.29,73719.91,16.1,-0.43871,0.00026,18.13236]
[1780264417838,33.29,73713.76,16.1,-0.4403,0.00026,18.14195]
[1780264423471,33.3,73710.03,16.1,-0.44127,0.00026,18.14771]
[1780264428507,33.3,73709.91,16.1,-0.44132,0.00026,18.14798]
[1780264433548,33.31,73709.89,16.1,-0.44133,0.00026,18.14808]
[1780264440061,33.32,73709.23,16.1,-0.44152,0.00026,18.14916]
[1780264442658,33.32,73708.38,16.1,-0.44174,0.00026,18.15044]
[1780264442689,33.32,73708.38,16.1,-0.44174,0.00026,18.15044]
[1780264442696,33.32,73708.38,16.1,-0.44174,0.00026,18.15044]
[1780264442800,33.32,73708.38,16.1,-0.44174,0.00026,18.15044]
[1780264444680,33.32,73706.48,16.1,-0.44223,0.00026,18.15327]
[1780264444714,33.32,73706.48,16.1,-0.44223,0.00026,18.15327]
[1780264450132,33.32,73708.19,16.1,-0.44179,0.00026,18.15073]
[1780264450664,33.32,73703.74,16.1,-0.44293,0.00026,18.15726]
[1780264455698,33.32,73704.36,16.1,-0.44277,0.00026,18.15633]
[1780264459048,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264459210,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264459301,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264459683,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264459931,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264459965,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264460052,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264460072,33.32,73704.39,16.1,-0.44276,0.00026,18.15628]
[1780264460084,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460160,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460216,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460423,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460439,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460706,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460781,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264460788,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264461058,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264461084,33.31,73712.54,16.1,-0.44065,0.00026,18.14409]
[1780264461069,33.31,73724.55,16.1,-0.43756,0.00026,18.12524]
[1780264461434,33.31,73724.55,16.1,-0.43756,0.00026,18.12524]
[1780264461468,33.31,73724.55,16.1,-0.43756,0.00026,18.12524]
[1780264461907,33.31,73724.55,16.1,-0.43756,0.00026,18.12524]
[1780264462304,33.31,73723.02,16.1,-0.43795,0.00026,18.12772]
[1780264463409,33.31,73720.07,16.1,-0.43871,0.00026,18.1324]
[1780264463472,33.31,73720.07,16.1,-0.43871,0.00026,18.1324]
[1780264463884,33.31,73720.07,16.1,-0.43871,0.00026,18.1324]
[1780264464133,33.31,73717.31,16.1,-0.43942,0.00026,18.13673]
[1780264464146,33.31,73717.31,16.1,-0.43942,0.00026,18.13673]
[1780264464152,33.31,73717.31,16.1,-0.43942,0.00026,18.13673]
[1780264464161,33.31,73717.31,16.1,-0.43942,0.00026,18.13673]
[1780264464763,33.31,73721.88,16.1,-0.43825,0.00026,18.12952]
[1780264466145,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264466435,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264466524,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264466764,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264466978,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264466982,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264466989,33.31,73725.63,16.1,-0.43728,0.00026,18.12348]
[1780264467415,33.31,73728.63,16.1,-0.43651,0.00026,18.11859]
[1780264467911,33.31,73728.63,16.1,-0.43651,0.00026,18.11859]
[1780264468135,33.31,73728.27,16.1,-0.4366,0.00026,18.11919]
[1780264468791,33.31,73720.8,16.1,-0.43853,0.00026,18.13126]
[1780264469337,33.31,73720.8,16.1,-0.43853,0.00026,18.13126]
[1780264469390,33.31,73720.8,16.1,-0.43853,0.00026,18.13126]
[1780264469797,33.31,73717.92,16.1,-0.43927,0.00026,18.1358]
[1780264470164,33.31,73717.92,16.1,-0.43927,0.00026,18.1358]
[1780264470187,33.31,73717.92,16.1,-0.43927,0.00026,18.1358]
[1780264470190,33.31,73717.92,16.1,-0.43927,0.00026,18.1358]
[1780264470198,33.31,73717.92,16.1,-0.43927,0.00026,18.1358]
[1780264470242,33.31,73717.92,16.1,-0.43927,0.00026,18.1358]
[1780264470807,33.31,73722.67,16.1,-0.43804,0.00026,18.12828]
[1780264471235,33.31,73722.67,16.1,-0.43804,0.00026,18.12828]
[1780264471572,33.31,73722.67,16.1,-0.43804,0.00026,18.12828]
[1780264471584,33.31,73722.67,16.1,-0.43804,0.00026,18.12828]
[1780264472822,33.31,73728.4,16.1,-0.43656,0.00026,18.11446]
[1780264473409,33.31,73728.4,16.1,-0.43656,0.00026,18.11446]
[1780264474008,33.31,73728.4,16.1,-0.43656,0.00026,18.11446]
[1780264473830,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264474651,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264474703,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264474868,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264474878,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264475087,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264475115,33.31,73737.0,16.1,-0.43435,0.00026,18.10005]
[1780264475433,33.31,73736.52,16.1,-0.43447,0.00026,18.10087]
[1780264475488,33.31,73736.52,16.1,-0.43447,0.00026,18.10087]
[1780264475824,33.31,73736.52,16.1,-0.43447,0.00026,18.10087]
[1780264475884,33.31,73742.32,16.1,-0.43298,0.00026,18.09086]
[1780264476172,33.31,73742.32,16.1,-0.43298,0.00026,18.09086]
[1780264476432,33.31,73742.32,16.1,-0.43298,0.00026,18.09086]
[1780264476513,33.31,73742.32,16.1,-0.43298,0.00026,18.09086]
[1780264477450,33.31,73741.26,16.1,-0.43325,0.00026,18.0927]
[1780264478083,33.31,73741.26,16.1,-0.43325,0.00026,18.0927]
[1780264482200,33.31,73739.07,16.1,-0.43382,0.00026,18.09651]
[1780264482296,33.31,73739.07,16.1,-0.43382,0.00026,18.09651]
[1780264482312,33.31,73739.07,16.1,-0.43382,0.00026,18.09651]
[1780264483124,33.31,73739.07,16.1,-0.43382,0.00026,18.09651]
[1780264483133,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483281,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483385,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483443,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483600,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483650,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483673,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264483877,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264484024,33.31,73733.21,16.1,-0.43532,0.00026,18.10648]
[1780264484042,33.31,73757.08,16.1,-0.4292,0.00026,18.06426]
[1780264484269,33.31,73757.08,16.1,-0.4292,0.00026,18.06426]
[1780264484389,33.31,73757.08,16.1,-0.4292,0.00026,18.06426]
[1780264484566,33.31,73757.08,16.1,-0.4292,0.00026,18.06426]
[1780264484959,33.31,73757.08,16.1,-0.4292,0.00026,18.06426]
[1780264484983,33.31,73757.08,16.1,-0.4292,0.00026,18.06426]
[1780264485023,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264485281,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264485391,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264485437,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264485455,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264485533,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264486146,33.31,73759.47,16.1,-0.42858,0.00026,18.05978]
[1780264486243,33.31,73762.0,16.1,-0.42793,0.00026,18.055]
[1780264486624,33.31,73762.0,16.1,-0.42793,0.00026,18.055]
[1780264486779,33.31,73762.0,16.1,-0.42793,0.00026,18.055]
[1780264486914,33.31,73762.0,16.1,-0.42793,0.00026,18.055]
[1780264487054,33.31,73762.0,16.1,-0.42793,0.00026,18.055]
[1780264487118,33.31,73762.2,16.1,-0.42788,0.00026,18.0546]
[1780264487184,33.31,73762.2,16.1,-0.42788,0.00026,18.0546]
[1780264487428,33.31,73762.2,16.1,-0.42788,0.00026,18.0546]
[1780264487925,33.31,73762.2,16.1,-0.42788,0.00026,18.0546]
[1780264487966,33.31,73753.31,16.1,-0.43016,0.00026,18.07116]
[1780264488535,33.31,73753.31,16.1,-0.43016,0.00026,18.07116]
[1780264489133,33.31,73753.31,16.1,-0.43016,0.00026,18.07116]
[1780264489678,33.31,73749.22,16.1,-0.4312,0.00026,18.07856]
[1780264489969,33.31,73755.21,16.1,-0.42966,0.00026,18.06763]
[1780264490164,33.31,73755.21,16.1,-0.42966,0.00026,18.06763]
[1780264490323,33.31,73755.21,16.1,-0.42966,0.00026,18.06763]
[1780264490550,33.31,73755.21,16.1,-0.42966,0.00026,18.06763]
[1780264491129,33.31,73755.21,16.1,-0.42966,0.00026,18.06763]
[1780264490976,33.31,73761.12,16.1,-0.42815,0.00026,18.05658]
[1780264491555,33.31,73761.12,16.1,-0.42815,0.00026,18.05658]
[1780264491817,33.31,73761.12,16.1,-0.42815,0.00026,18.05658]
[1780264492047,33.31,73761.12,16.1,-0.42815,0.00026,18.05658]
[1780264492134,33.31,73761.12,16.1,-0.42815,0.00026,18.05658]
[1780264492068,33.31,73755.36,16.1,-0.42962,0.00026,18.06733]
[1780264492390,33.31,73755.36,16.1,-0.42962,0.00026,18.06733]
[1780264492991,33.3,73746.13,16.1,-0.43199,0.00026,18.08403]
[1780264493289,33.3,73746.13,16.1,-0.43199,0.00026,18.08403]
[1780264493346,33.3,73746.13,16.1,-0.43199,0.00026,18.08403]
[1780264494348,33.3,73746.25,16.1,-0.43196,0.00026,18.0838]
[1780264497757,33.3,73746.28,16.1,-0.43195,0.00026,18.08374]
[1780264498148,33.3,73746.28,16.1,-0.43195,0.00026,18.08374]
[1780264500231,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500478,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500707,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500712,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500781,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500790,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500800,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500831,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500889,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264500994,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264501100,33.3,73748.91,16.1,-0.43127,0.00026,18.07906]
[1780264501154,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264501505,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264501717,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264501786,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264501856,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264501858,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264502106,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264502109,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264502124,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264502144,33.3,73753.54,16.1,-0.43009,0.00026,18.07067]
[1780264502145,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264502352,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264502544,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264502561,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264502607,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264502823,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264502938,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264503052,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264503155,33.3,73764.85,16.1,-0.42719,0.00026,18.04944]
[1780264503084,33.3,73774.97,16.1,-0.4246,0.00026,18.02963]
[1780264503189,33.3,73774.97,16.1,-0.4246,0.00026,18.02963]
[1780264503227,33.3,73774.97,16.1,-0.4246,0.00026,18.02963]
[1780264503291,33.3,73774.97,16.1,-0.4246,0.00026,18.02963]
[1780264503729,33.3,73774.97,16.1,-0.4246,0.00026,18.02963]
[1780264504089,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264504262,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264504477,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264504561,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264504671,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264504706,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264505157,33.3,73764.6,16.1,-0.42725,0.00026,18.04993]
[1780264505095,33.3,73771.83,16.1,-0.4254,0.00026,18.03589]
[1780264505487,33.3,73771.83,16.1,-0.4254,0.00026,18.03589]
[1780264505551,33.3,73771.83,16.1,-0.4254,0.00026,18.03589]
[1780264505571,33.3,73771.83,16.1,-0.4254,0.00026,18.03589]
[1780264505727,33.3,73771.83,16.1,-0.4254,0.00026,18.03589]
[1780264506102,33.3,73777.29,16.1,-0.42401,0.00026,18.02502]
[1780264506228,33.3,73777.29,16.1,-0.42401,0.00026,18.02502]
[1780264506685,33.3,73777.29,16.1,-0.42401,0.00026,18.02502]
[1780264507160,33.3,73777.29,16.1,-0.42401,0.00026,18.02502]
[1780264507109,33.3,73769.16,16.1,-0.42609,0.00026,18.04111]
[1780264507211,33.3,73769.16,16.1,-0.42609,0.00026,18.04111]
[1780264508604,33.3,73769.13,16.1,-0.42609,0.00026,18.04116]
[1780264508613,33.3,73769.13,16.1,-0.42609,0.00026,18.04116]
[1780264508658,33.3,73769.13,16.1,-0.42609,0.00026,18.04116]
[1780264508664,33.3,73769.13,16.1,-0.42609,0.00026,18.04116]
[1780264509088,33.3,73769.13,16.1,-0.42609,0.00026,18.04116]
[1780264509111,33.3,73769.13,16.1,-0.42609,0.00026,18.04116]
[1780264509812,33.3,73767.52,16.1,-0.4265,0.00026,18.04429]
[1780264510689,33.3,73768.09,16.1,-0.42636,0.00026,18.04317]
[1780264510967,33.3,73768.09,16.1,-0.42636,0.00026,18.04317]
[1780264511224,33.3,73764.88,16.1,-0.42718,0.00026,18.04936]
[1780264511265,33.3,73764.88,16.1,-0.42718,0.00026,18.04936]
[1780264511835,33.3,73764.88,16.1,-0.42718,0.00026,18.04936]
[1780264512180,33.3,73767.53,16.1,-0.4265,0.00026,18.04424]
[1780264512186,33.3,73767.53,16.1,-0.4265,0.00026,18.04424]
[1780264512953,33.3,73767.53,16.1,-0.4265,0.00026,18.04424]
[1780264513431,33.3,73767.96,16.1,-0.42639,0.00026,18.0434]
[1780264513735,33.3,73767.96,16.1,-0.42639,0.00026,18.0434]
[1780264514158,33.3,73773.83,16.1,-0.42488,0.00026,18.03187]
[1780264514747,33.3,73773.83,16.1,-0.42488,0.00026,18.03187]
[1780264516732,33.3,73776.29,16.1,-0.42426,0.00026,18.02703]
[1780264517732,33.31,73776.29,16.1,-0.42427,0.00026,18.02706]
[1780264518266,33.31,73776.77,16.1,-0.42414,0.00026,18.0261]
[1780264518877,33.31,73776.77,16.1,-0.42414,0.00026,18.0261]
[1780264518922,33.31,73776.77,16.1,-0.42414,0.00026,18.0261]
[1780264519081,33.31,73776.77,16.1,-0.42414,0.00026,18.0261]
[1780264519669,33.31,73773.81,16.1,-0.4249,0.00026,18.032]
[1780264520122,33.31,73773.81,16.1,-0.4249,0.00026,18.032]
[1780264524170,33.3,73766.95,16.1,-0.42665,0.00026,18.04541]
[1780264524182,33.3,73766.95,16.1,-0.42665,0.00026,18.04541]
[1780264524199,33.3,73766.92,16.1,-0.42666,0.00026,18.04546]
[1780264524296,33.3,73766.92,16.1,-0.42666,0.00026,18.04546]
[1780264524416,33.3,73766.92,16.1,-0.42666,0.00026,18.04546]
[1780264524448,33.3,73766.92,16.1,-0.42666,0.00026,18.04546]
[1780264524488,33.3,73766.92,16.1,-0.42666,0.00026,18.04546]
[1780264525349,33.3,73767.78,16.1,-0.42644,0.00026,18.04379]
[1780264525383,33.3,73767.78,16.1,-0.42644,0.00026,18.04379]
[1780264525407,33.3,73779.9,16.1,-0.42334,0.00026,18.01973]
[1780264526565,33.3,73779.9,16.1,-0.42334,0.00026,18.01973]
[1780264526909,33.3,73779.9,16.1,-0.42334,0.00026,18.01973]
[1780264528263,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264529402,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264529489,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264529643,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264529677,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264529918,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264530148,33.3,73771.31,16.1,-0.42553,0.00026,18.03689]
[1780264530308,33.3,73770.93,16.1,-0.42563,0.00026,18.03763]
[1780264530360,33.3,73770.93,16.1,-0.42563,0.00026,18.03763]
[1780264530366,33.3,73770.93,16.1,-0.42563,0.00026,18.03763]
[1780264530503,33.3,73770.93,16.1,-0.42563,0.00026,18.03763]
[1780264531179,33.3,73770.93,16.1,-0.42563,0.00026,18.03763]
[1780264530543,33.3,73766.45,16.1,-0.42678,0.00026,18.04635]
[1780264531287,33.3,73775.68,16.1,-0.4244,0.00026,18.02366]
[1780264532498,33.3,73775.68,16.1,-0.4244,0.00026,18.02366]
[1780264532504,33.3,73775.68,16.1,-0.4244,0.00026,18.02366]
[1780264533439,33.3,73779.4,16.1,-0.42345,0.00026,18.01618]
[1780264535268,33.3,73781.55,16.1,-0.4229,0.00026,18.01181]
[1780264536175,33.3,73781.55,16.1,-0.4229,0.00026,18.01181]
[1780264536211,33.3,73781.14,16.1,-0.42301,0.00026,18.01267]
[1780264536227,33.3,73781.14,16.1,-0.42301,0.00026,18.01267]
[1780264537992,33.3,73781.39,16.1,-0.42294,0.00026,18.01218]
[1780264538526,33.31,73781.7,16.1,-0.42287,0.00026,18.01157]
[1780264538676,33.31,73781.7,16.1,-0.42287,0.00026,18.01157]
[1780264540040,33.31,73782.78,16.1,-0.42259,0.00026,18.00938]
[1780264541670,33.31,73786.95,16.1,-0.42153,0.00026,18.0008]
[1780264548152,33.31,73789.26,16.1,-0.42095,0.00026,17.99605]
[1780264550420,33.32,73784.36,16.1,-0.42221,0.00026,18.00629]
[1780264555455,33.32,73781.45,16.1,-0.42296,0.00026,18.01235]
[1780264561095,33.32,73781.05,16.1,-0.42307,0.00026,18.01321]
[1780264566532,33.33,73779.39,16.1,-0.42351,0.00026,18.01676]
[1780264567268,33.33,73779.39,16.1,-0.42351,0.00026,18.01676]
[1780264568011,33.33,73779.39,16.1,-0.42351,0.00026,18.01676]
[1780264568031,33.33,73779.39,16.1,-0.42351,0.00026,18.01676]
[1780264568042,33.33,73779.39,16.1,-0.42351,0.00026,18.01676]
[1780264568188,33.33,73779.39,16.1,-0.42351,0.00026,18.01676]
[1780264568677,33.33,73777.81,16.1,-0.42392,0.00026,18.01996]
[1780264568802,33.33,73777.81,16.1,-0.42392,0.00026,18.01996]
[1780264568974,33.33,73777.81,16.1,-0.42392,0.00026,18.01996]
[1780264569075,33.34,73767.15,16.1,-0.42665,0.00026,18.04099]
[1780264570492,33.33,73764.28,16.1,-0.42738,0.00026,18.04649]
[1780264570969,33.33,73764.28,16.1,-0.42738,0.00026,18.04649]
[1780264571430,33.33,73763.1,16.1,-0.42768,0.00026,18.04873]
[1780264571448,33.33,73763.1,16.1,-0.42768,0.00026,18.04873]
[1780264572174,33.33,73763.1,16.1,-0.42768,0.00026,18.04873]
[1780264572203,33.33,73763.1,16.1,-0.42768,0.00026,18.04873]
[1780264578148,33.33,73767.21,16.1,-0.42661,0.00026,18.04072]
[1780264578616,33.32,73775.0,16.1,-0.42462,0.00026,18.0254]
[1780264580083,33.32,73775.0,16.1,-0.42462,0.00026,18.0254]
[1780264580618,33.32,73778.23,16.1,-0.42379,0.00026,18.01893]
[1780264585665,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264586605,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264586636,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264586650,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264586670,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264586676,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264586723,33.33,73780.94,16.1,-0.42311,0.00026,18.01351]
[1780264587679,33.33,73793.36,16.1,-0.41994,0.00025,17.98771]
[1780264588638,33.33,73793.36,16.1,-0.41994,0.00025,17.98771]
[1780264588920,33.33,73793.36,16.1,-0.41994,0.00025,17.98771]
[1780264591908,33.33,73792.42,16.1,-0.42019,0.00025,17.98975]
[1780264591913,33.33,73792.42,16.1,-0.42019,0.00025,17.98975]
[1780264593912,33.33,73796.03,16.1,-0.41925,0.00025,17.97752]
[1780264594188,33.33,73796.03,16.1,-0.41925,0.00025,17.97752]
[1780264598886,33.34,73796.67,16.1,-0.4191,0.00025,17.97622]
[1780264602784,33.34,73790.77,16.1,-0.42061,0.00025,17.98886]
[1780264607819,33.35,73789.23,16.1,-0.42101,0.00025,17.99217]
[1780264612853,33.35,73789.5,16.1,-0.42095,0.00025,17.99168]
[1780264617889,33.35,73788.29,16.1,-0.42127,0.00025,17.99429]
[1780264622925,33.36,73786.0,16.1,-0.42186,0.00025,17.99914]
[1780264627960,33.36,73786.02,16.1,-0.42187,0.00025,17.99919]
[1780264632995,33.37,73786.2,16.1,-0.42183,0.00025,17.9989]
[1780264638030,33.37,73787.08,16.1,-0.42161,0.00025,17.99716]
[1780264643065,33.38,73786.95,16.1,-0.42166,0.00025,17.99751]
[1780264651122,33.38,73787.88,16.1,-0.42142,0.00025,17.99114]
[1780264658169,33.39,73787.19,16.1,-0.4216,0.00025,17.99268]
[1780264664212,33.39,73787.28,16.1,-0.42159,0.00025,17.99258]
[1780264669247,33.4,73787.2,16.1,-0.42162,0.00025,17.99283]
[1780264674282,33.4,73787.27,16.1,-0.42161,0.00025,17.99276]
[1780264675289,33.4,73792.6,16.1,-0.42025,0.00025,17.98162]
[1780264680324,33.4,73794.68,16.1,-0.41973,0.00025,17.97727]
[1780264685359,33.41,73795.39,16.1,-0.41956,0.00025,17.97581]
[1780264690394,33.41,73794.79,16.1,-0.41972,0.00025,17.97715]
[1780264695429,33.41,73795.78,16.1,-0.41947,0.00025,17.97509]
[1780264700463,33.42,73795.02,16.1,-0.41967,0.00025,17.97676]
[1780264705499,33.42,73794.55,16.1,-0.41979,0.00025,17.9778]
[1780264710536,33.42,73790.43,16.1,-0.42085,0.00025,17.98655]
[1780264712980,33.42,73790.39,16.1,-0.42084,0.00025,17.98209]
[1780264719668,33.43,73787.74,16.1,-0.42153,0.00025,17.9877]
[1780264723005,33.43,73788.29,16.1,-0.42139,0.00025,17.98663]
[1780264728075,33.44,73783.28,16.1,-0.42268,0.00025,17.99705]
[1780264729018,33.44,73783.28,16.1,-0.42268,0.00025,17.99705]
[1780264729082,33.44,73777.1,16.1,-0.42426,0.00025,18.00953]
[1780264733697,33.44,73772.2,16.1,-0.42552,0.00025,18.01934]
[1780264736516,33.45,73769.02,16.1,-0.42634,0.00026,18.02559]
[1780264739639,33.45,73768.43,16.1,-0.4265,0.00026,18.02682]
[1780264740821,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264740843,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264740890,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264740938,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264741144,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264741206,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264741269,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264741339,33.46,73768.25,16.1,-0.42655,0.00025,18.0272]
[1780264741428,33.46,73768.25,16.1,-0.42655,0.00025,18.02719]
[1780264741522,33.46,73768.25,16.1,-0.42655,0.00025,18.02719]
[1780264741569,33.46,73768.25,16.1,-0.42655,0.00025,18.02719]
[1780264742199,33.45,73755.62,16.1,-0.42977,0.00026,18.05091]
[1780264742471,33.45,73755.62,16.1,-0.42977,0.00026,18.05091]
[1780264744684,33.45,73749.26,16.1,-0.43139,0.00026,18.06238]
[1780264744826,33.45,73749.26,16.1,-0.43139,0.00026,18.06238]
[1780264746612,33.45,73748.69,16.1,-0.43153,0.00026,18.06337]
[1780264746907,33.45,73748.69,16.1,-0.43153,0.00026,18.06337]
[1780264747028,33.45,73748.69,16.1,-0.43153,0.00026,18.06337]
[1780264747200,33.45,73748.69,16.1,-0.43153,0.00026,18.06337]
[1780264747213,33.45,73748.69,16.1,-0.43153,0.00026,18.06337]
[1780264747268,33.45,73748.69,16.1,-0.43153,0.00026,18.06337]
[1780264747944,33.45,73751.67,16.1,-0.43077,0.00026,18.05802]
[1780264748011,33.45,73751.67,16.1,-0.43077,0.00026,18.05802]
[1780264748170,33.45,73768.31,16.1,-0.42652,0.00026,18.02695]
[1780264748803,33.45,73769.83,16.1,-0.42613,0.00026,18.024]
[1780264750667,33.45,73770.55,16.1,-0.42595,0.00025,18.02259]
[1780264752173,33.45,73769.86,16.1,-0.42612,0.00026,18.02392]
[1780264755788,33.44,73769.3,16.1,-0.42626,0.00026,18.02496]
[1780264755789,33.44,73769.3,16.1,-0.42626,0.00026,18.02496]
[1780264755917,33.44,73769.3,16.1,-0.42626,0.00026,18.02496]
[1780264756859,33.44,73777.2,16.1,-0.42424,0.00025,18.00942]
[1780264757792,33.44,73777.2,16.1,-0.42424,0.00025,18.00942]
[1780264760371,33.44,73779.0,16.1,-0.42378,0.00025,18.00578]
[1780264760420,33.44,73779.0,16.1,-0.42378,0.00025,18.00578]
[1780264761401,33.44,73779.11,16.1,-0.42375,0.00025,18.00556]
[1780264762697,33.44,73781.74,16.1,-0.42308,0.00025,18.00021]
[1780264767937,33.44,73783.01,16.1,-0.42275,0.00025,17.99763]
[1780264771965,33.44,73787.73,16.1,-0.42154,0.00025,17.98339]
[1780264775067,33.44,73788.48,16.1,-0.42135,0.00025,17.98185]
[1780264775080,33.44,73788.48,16.1,-0.42135,0.00025,17.98185]
[1780264778646,33.44,73788.83,16.1,-0.42126,0.00025,17.98114]
[1780264784049,33.44,73788.76,16.1,-0.42129,0.00025,17.98137]
[1780264788077,33.45,73794.96,16.1,-0.41971,0.00025,17.96838]
[1780264794119,33.45,73795.36,16.1,-0.41962,0.00025,17.96761]
[1780264798495,33.45,73795.91,16.1,-0.41949,0.00025,17.96648]
[1780264798511,33.45,73795.91,16.1,-0.41949,0.00025,17.96648]
[1780264799932,33.45,73795.64,16.1,-0.41956,0.00025,17.96707]
[1780264800380,33.45,73795.64,16.1,-0.41956,0.00025,17.96707]
[1780264800539,33.45,73793.55,16.1,-0.42009,0.00025,17.97151]
[1780264801209,33.45,73793.55,16.1,-0.42009,0.00025,17.97151]
[1780264801343,33.45,73793.55,16.1,-0.42009,0.00025,17.97151]
[1780264801357,33.45,73793.55,16.1,-0.42009,0.00025,17.97151]
[1780264801463,33.45,73789.22,16.1,-0.42119,0.00025,17.9806]
[1780264802096,33.45,73789.22,16.1,-0.42119,0.00025,17.9806]
[1780264802179,33.46,73777.97,16.1,-0.42406,0.00025,18.00356]
[1780264803513,33.45,73777.51,16.1,-0.42417,0.00025,18.00447]
[1780264803688,33.45,73777.51,16.1,-0.42417,0.00025,18.00447]
[1780264803793,33.45,73777.51,16.1,-0.42417,0.00025,18.00447]
[1780264804080,33.45,73777.51,16.1,-0.42417,0.00025,18.00447]
[1780264804441,33.45,73777.51,16.1,-0.42417,0.00025,18.00447]
[1780264804715,33.45,73777.44,16.1,-0.42419,0.00025,18.00458]
[1780264804844,33.45,73777.44,16.1,-0.42419,0.00025,18.00458]
[1780264804862,33.45,73777.44,16.1,-0.42419,0.00025,18.00458]
[1780264805447,33.45,73777.44,16.1,-0.42419,0.00025,18.00458]
[1780264805726,33.45,73777.94,16.1,-0.42405,0.00025,18.00355]
[1780264805816,33.45,73777.94,16.1,-0.42405,0.00025,18.00355]
[1780264806355,33.45,73777.94,16.1,-0.42405,0.00025,18.00355]
[1780264807695,33.45,73777.25,16.1,-0.42422,0.00025,18.00486]
[1780264807710,33.45,73777.25,16.1,-0.42422,0.00025,18.00486]
[1780264807730,33.45,73777.25,16.1,-0.42422,0.00025,18.00486]
[1780264808222,33.45,73784.84,16.1,-0.42229,0.00025,17.98948]
[1780264809248,33.45,73784.84,16.1,-0.42229,0.00025,17.98948]
[1780264809340,33.45,73784.84,16.1,-0.42229,0.00025,17.98948]
[1780264809451,33.45,73784.84,16.1,-0.42229,0.00025,17.98948]
[1780264809561,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264809713,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264809836,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264809844,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264809855,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264809955,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264809963,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264810120,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264810365,33.45,73786.85,16.1,-0.42177,0.00025,17.98534]
[1780264810381,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264810579,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264810941,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264811326,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264811333,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264811341,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264811455,33.45,73802.06,16.1,-0.41791,0.00025,17.9531]
[1780264811431,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264811652,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264811745,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264811798,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264811969,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264812041,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264812186,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264812192,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264812388,33.45,73811.59,16.1,-0.41549,0.00025,17.93205]
[1780264812477,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264812557,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264812656,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264812906,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813001,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813151,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813306,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813319,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813336,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813426,33.45,73826.52,16.1,-0.41172,0.00025,17.89775]
[1780264813448,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264813710,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264813717,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264813779,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264813807,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264813883,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264813942,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264814003,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264814103,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264814182,33.45,73851.09,16.1,-0.40551,0.00025,17.83769]
[1780264814264,33.45,73858.73,16.1,-0.40359,0.00025,17.81818]
[1780264814516,33.45,73858.73,16.1,-0.40359,0.00025,17.81818]
[1780264814734,33.45,73858.73,16.1,-0.40359,0.00025,17.81818]
[1780264815139,33.45,73858.73,16.1,-0.40359,0.00025,17.81818]
[1780264815373,33.45,73858.73,16.1,-0.40359,0.00025,17.81818]
[1780264816078,33.45,73862.46,16.1,-0.40265,0.00025,17.80847]
[1780264816145,33.45,73862.46,16.1,-0.40265,0.00025,17.80847]
[1780264816745,33.45,73864.34,16.1,-0.40217,0.00025,17.80355]
[1780264816853,33.45,73864.34,16.1,-0.40217,0.00025,17.80355]
[1780264818335,33.45,73861.02,16.1,-0.40301,0.00025,17.81222]
[1780264818466,33.45,73861.02,16.1,-0.40301,0.00025,17.81222]
[1780264818652,33.45,73861.06,16.1,-0.403,0.00025,17.81212]
[1780264818657,33.45,73861.06,16.1,-0.403,0.00025,17.81212]
[1780264819251,33.45,73861.06,16.1,-0.403,0.00025,17.81212]
[1780264819286,33.45,73861.06,16.1,-0.403,0.00025,17.81212]
[1780264819292,33.45,73861.06,16.1,-0.403,0.00025,17.81212]
[1780264819299,33.45,73855.2,16.1,-0.40447,0.00025,17.82725]
[1780264820238,33.45,73855.2,16.1,-0.40447,0.00025,17.82725]
[1780264820421,33.45,73855.2,16.1,-0.40447,0.00025,17.82725]
[1780264820306,33.45,73860.18,16.1,-0.40322,0.00025,17.81443]
[1780264820752,33.45,73860.18,16.1,-0.40322,0.00025,17.81443]
[1780264821835,33.45,73861.66,16.1,-0.40285,0.00025,17.81059]
[1780264822267,33.45,73861.66,16.1,-0.40285,0.00025,17.81059]
[1780264822506,33.45,73859.54,16.1,-0.40338,0.00025,17.8161]
[1780264823709,33.45,73858.09,16.1,-0.40375,0.00025,17.81986]
[1780264824860,33.45,73857.31,16.1,-0.40395,0.00025,17.82188]
[1780264827926,33.45,73857.99,16.1,-0.40378,0.00025,17.82016]
[1780264832413,33.45,73858.02,16.1,-0.40376,0.00025,17.81553]
[1780264832424,33.45,73858.02,16.1,-0.40376,0.00025,17.81553]
[1780264834049,33.45,73863.25,16.1,-0.40244,0.00025,17.80197]
[1780264835152,33.45,73862.16,16.1,-0.40272,0.00025,17.80483]
[1780264835291,33.45,73862.16,16.1,-0.40272,0.00025,17.80483]
[1780264836015,33.45,73861.17,16.1,-0.40297,0.00025,17.80741]
[1780264837120,33.45,73857.99,16.1,-0.40377,0.00025,17.81565]
[1780264837877,33.45,73858.28,16.1,-0.40369,0.00025,17.81491]
[1780264838437,33.45,73849.29,16.1,-0.40596,0.00025,17.83784]
[1780264839204,33.45,73849.29,16.1,-0.40596,0.00025,17.83784]
[1780264839435,33.45,73849.29,16.1,-0.40596,0.00025,17.83784]
[1780264839633,33.45,73847.62,16.1,-0.40638,0.00025,17.84204]
[1780264839794,33.45,73847.62,16.1,-0.40638,0.00025,17.84204]
[1780264839995,33.45,73847.62,16.1,-0.40638,0.00025,17.84204]
[1780264840145,33.45,73847.62,16.1,-0.40638,0.00025,17.84204]
[1780264840224,33.45,73847.62,16.1,-0.40638,0.00025,17.84204]
[1780264840413,33.45,73847.62,16.1,-0.40638,0.00025,17.84204]
[1780264841207,33.45,73845.13,16.1,-0.40701,0.00025,17.84828]
[1780264841218,33.45,73845.13,16.1,-0.40701,0.00025,17.84828]
[1780264841229,33.45,73845.13,16.1,-0.40701,0.00025,17.84828]
[1780264841260,33.45,73845.13,16.1,-0.40701,0.00025,17.84828]
[1780264841460,33.46,73848.07,16.1,-0.40627,0.00025,17.84097]
[1780264841967,33.46,73848.07,16.1,-0.40627,0.00025,17.84097]
[1780264842072,33.46,73848.07,16.1,-0.40627,0.00025,17.84097]
[1780264843236,33.45,73851.53,16.1,-0.4054,0.00025,17.83222]
[1780264843335,33.45,73851.53,16.1,-0.4054,0.00025,17.83222]
[1780264848509,33.45,73851.25,16.1,-0.40546,0.00025,17.83279]
[1780264848994,33.45,73851.25,16.1,-0.40546,0.00025,17.83279]
[1780264849014,33.45,73851.25,16.1,-0.40546,0.00025,17.83279]
[1780264849423,33.45,73851.25,16.1,-0.40546,0.00025,17.83279]
[1780264849516,33.45,73853.74,16.1,-0.40483,0.00025,17.82645]
[1780264849998,33.45,73853.74,16.1,-0.40483,0.00025,17.82645]
[1780264856565,33.46,73852.84,16.1,-0.40507,0.00025,17.8289]
[1780264859034,33.46,73852.34,16.1,-0.4052,0.00025,17.8302]
[1780264859040,33.46,73852.34,16.1,-0.4052,0.00025,17.8302]
[1780264861366,33.46,73847.59,16.1,-0.4064,0.00025,17.84225]
[1780264862045,33.46,73846.07,16.1,-0.40679,0.00025,17.84608]
[1780264863320,33.46,73844.96,16.1,-0.40707,0.00025,17.84887]
[1780264863379,33.46,73844.96,16.1,-0.40707,0.00025,17.84887]
[1780264863520,33.46,73844.96,16.1,-0.40707,0.00025,17.84887]
[1780264863482,33.46,73842.68,16.1,-0.40765,0.00025,17.85455]
[1780264863800,33.46,73842.68,16.1,-0.40765,0.00025,17.85455]
[1780264863809,33.46,73842.68,16.1,-0.40765,0.00025,17.85455]
[1780264863850,33.46,73842.68,16.1,-0.40765,0.00025,17.85455]
[1780264863898,33.46,73842.68,16.1,-0.40765,0.00025,17.85455]
[1780264863959,33.46,73842.68,16.1,-0.40765,0.00025,17.85455]
[1780264864020,33.46,73834.99,16.1,-0.40959,0.00025,17.87329]
[1780264866293,33.46,73830.39,16.1,-0.41075,0.00025,17.88433]
[1780264867775,33.46,73827.88,16.1,-0.41138,0.00025,17.89028]
[1780264873684,33.46,73829.45,16.1,-0.41098,0.00025,17.88654]
[1780264874555,33.46,73829.45,16.1,-0.41098,0.00025,17.88654]
[1780264879726,33.46,73827.19,16.1,-0.41155,0.00025,17.89187]
[1780264884103,33.46,73827.43,16.1,-0.41149,0.00025,17.89129]
[1780264888827,33.46,73824.84,16.1,-0.41214,0.00025,17.89734]
[1780264890150,33.46,73825.03,16.1,-0.4121,0.00025,17.89689]
[1780264890805,33.46,73831.86,16.1,-0.41037,0.00025,17.88071]
[1780264892801,33.46,73833.02,16.1,-0.41005,0.00025,17.87335]
[1780264897888,33.46,73833.93,16.1,-0.40983,0.00025,17.87117]
[1780264901586,33.45,73833.76,16.1,-0.40986,0.00025,17.87148]
[1780264903622,33.45,73832.92,16.1,-0.41006,0.00025,17.87342]
[1780264906924,33.45,73833.21,16.1,-0.40999,0.00025,17.87269]
[1780264908052,33.45,73833.2,16.1,-0.40999,0.00025,17.87272]
[1780264908052,33.45,73833.2,16.1,-0.40999,0.00025,17.87272]
[1780264908070,33.45,73833.2,16.1,-0.40999,0.00025,17.87272]
[1780264908082,33.45,73833.2,16.1,-0.40999,0.00025,17.87272]
[1780264909507,33.45,73827.43,16.1,-0.41144,0.00025,17.88638]
[1780264909939,33.45,73827.43,16.1,-0.41144,0.00025,17.88638]
[1780264910947,33.44,73827.22,16.1,-0.41149,0.00025,17.88683]
[1780264913077,33.44,73826.86,16.1,-0.41158,0.00025,17.88768]
[1780264913173,33.44,73826.86,16.1,-0.41158,0.00025,17.88768]
[1780264913199,33.44,73826.86,16.1,-0.41158,0.00025,17.88768]
[1780264913229,33.44,73826.86,16.1,-0.41158,0.00025,17.88768]
[1780264914425,33.44,73827.6,16.1,-0.41138,0.00025,17.88584]
[1780264915982,33.44,73820.63,16.1,-0.41315,0.00025,17.90212]
[1780264921019,33.44,73822.94,16.1,-0.41256,0.00025,17.89672]
[1780264921992,33.44,73822.94,16.1,-0.41256,0.00025,17.89672]
[1780264922062,33.44,73822.94,16.1,-0.41256,0.00025,17.89672]
[1780264922770,33.44,73822.71,16.1,-0.41262,0.00025,17.89726]
[1780264922777,33.44,73822.71,16.1,-0.41262,0.00025,17.89726]
[1780264925577,33.44,73821.07,16.1,-0.41303,0.00025,17.90105]
[1780264925592,33.44,73821.07,16.1,-0.41303,0.00025,17.90105]
[1780264930674,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264930681,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264930689,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264930689,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264930923,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264931085,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264931149,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264931235,33.44,73817.84,16.1,-0.41385,0.00025,17.90845]
[1780264931297,33.44,73807.19,16.1,-0.41655,0.00025,17.93246]
[1780264932236,33.44,73807.19,16.1,-0.41655,0.00025,17.93246]
[1780264932265,33.44,73807.19,16.1,-0.41655,0.00025,17.93246]
[1780264932363,33.44,73807.19,16.1,-0.41655,0.00025,17.93246]
[1780264932366,33.44,73802.36,16.1,-0.41778,0.00025,17.9431]
[1780264933107,33.44,73802.36,16.1,-0.41778,0.00025,17.9431]
[1780264933169,33.44,73802.36,16.1,-0.41778,0.00025,17.9431]
[1780264933230,33.44,73794.52,16.1,-0.41977,0.00025,17.95999]
[1780264934506,33.44,73794.52,16.1,-0.41977,0.00025,17.95999]
[1780264934555,33.44,73794.52,16.1,-0.41977,0.00025,17.95999]
[1780264936781,33.44,73794.02,16.1,-0.4199,0.00025,17.96108]
[1780264941772,33.44,73792.05,16.1,-0.42041,0.00025,17.9653]
[1780264942176,33.44,73787.81,16.1,-0.42149,0.00025,17.97417]
[1780264947211,33.45,73788.39,16.1,-0.42135,0.00025,17.97306]
[1780264948594,33.45,73788.39,16.1,-0.42135,0.00025,17.97306]
[1780264950357,33.45,73788.36,16.1,-0.42136,0.00025,17.97315]
[1780264950711,33.45,73786.25,16.1,-0.4219,0.00025,17.97754]
[1780264951998,33.45,73783.36,16.1,-0.42262,0.00025,17.97892]
[1780264952006,33.45,73783.36,16.1,-0.42262,0.00025,17.97892]
[1780264952122,33.45,73783.36,16.1,-0.42262,0.00025,17.97892]
[1780264953496,33.45,73779.68,16.1,-0.42356,0.00025,17.9864]
[1780264954026,33.45,73779.5,16.1,-0.42361,0.00025,17.98679]
[1780264954406,33.45,73779.5,16.1,-0.42361,0.00025,17.98679]
[1780264960302,33.46,73773.93,16.1,-0.42504,0.00026,17.99793]
[1780264960707,33.46,73773.93,16.1,-0.42504,0.00026,17.99793]
[1780264962803,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264962823,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963011,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963059,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963140,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963151,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963297,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963308,33.46,73774.4,16.1,-0.42492,0.00026,17.99699]
[1780264963323,33.46,73768.53,16.1,-0.42641,0.00026,18.00843]
[1780264964060,33.46,73768.53,16.1,-0.42641,0.00026,18.00843]
[1780264964245,33.46,73768.53,16.1,-0.42641,0.00026,18.00843]
[1780264964255,33.46,73768.53,16.1,-0.42641,0.00026,18.00843]
[1780264965320,33.45,73767.52,16.1,-0.42667,0.00026,18.01037]
[1780264965326,33.45,73767.52,16.1,-0.42667,0.00026,18.01037]
[1780264965331,33.45,73767.52,16.1,-0.42667,0.00026,18.01037]
[1780264965354,33.45,73767.52,16.1,-0.42667,0.00026,18.01037]
[1780264965400,33.45,73767.52,16.1,-0.42667,0.00026,18.01037]
[1780264965480,33.45,73777.31,16.1,-0.42417,0.00025,17.99117]
[1780264966346,33.45,73765.13,16.1,-0.42728,0.00026,18.01492]
[1780264966872,33.45,73765.13,16.1,-0.42728,0.00026,18.01492]
[1780264967752,33.45,73761.7,16.1,-0.42815,0.00026,18.0214]
[1780264968119,33.45,73761.7,16.1,-0.42815,0.00026,18.0214]
[1780264968171,33.45,73761.7,16.1,-0.42815,0.00026,18.0214]
[1780264968278,33.45,73761.7,16.1,-0.42815,0.00026,18.0214]
[1780264968456,33.45,73761.7,16.1,-0.42815,0.00026,18.0214]
[1780264968926,33.45,73757.85,16.1,-0.42913,0.00026,18.02857]
[1780264969436,33.45,73751.63,16.1,-0.43072,0.00026,18.03992]
[1780264969906,33.45,73751.63,16.1,-0.43072,0.00026,18.03992]
[1780264970247,33.45,73751.63,16.1,-0.43072,0.00026,18.03992]
[1780264970515,33.45,73751.63,16.1,-0.43072,0.00026,18.03992]
[1780264970959,33.45,73754.22,16.1,-0.43006,0.00026,18.03521]
[1780264972439,33.45,73750.88,16.1,-0.43091,0.00026,18.04124]
[1780264972770,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264972805,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264972852,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264972871,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264972874,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264972924,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264973009,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264973070,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264973289,33.45,73750.18,16.1,-0.43109,0.00026,18.04249]
[1780264973398,33.45,73737.23,16.1,-0.4344,0.00026,18.0651]
[1780264974281,33.45,73737.23,16.1,-0.4344,0.00026,18.0651]
[1780264974414,33.45,73737.23,16.1,-0.4344,0.00026,18.0651]
[1780264974559,33.45,73732.47,16.1,-0.43562,0.00026,18.0731]
[1780264974820,33.45,73732.47,16.1,-0.43562,0.00026,18.0731]
[1780264975116,33.45,73732.47,16.1,-0.43562,0.00026,18.0731]
[1780264975485,33.45,73732.47,16.1,-0.43562,0.00026,18.0731]
[1780264975640,33.45,73732.47,16.1,-0.43562,0.00026,18.0731]
[1780264975615,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264975761,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264975769,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264975828,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976012,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976026,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976092,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976162,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976184,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976516,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976520,33.45,73726.84,16.1,-0.43707,0.00026,18.08236]
[1780264976601,33.45,73707.13,16.1,-0.44214,0.00026,18.11285]
[1780264977640,33.45,73707.13,16.1,-0.44214,0.00026,18.11285]
[1780264977432,33.45,73701.34,16.1,-0.44363,0.00026,18.12127]
[1780264978179,33.45,73701.34,16.1,-0.44363,0.00026,18.12127]
[1780264978361,33.45,73701.34,16.1,-0.44363,0.00026,18.12127]
[1780264978386,33.45,73701.34,16.1,-0.44363,0.00026,18.12127]
[1780264979511,33.45,73701.05,16.1,-0.4437,0.00026,18.12169]
[1780264979740,33.45,73700.35,16.1,-0.44388,0.00026,18.12268]
[1780264980734,33.45,73699.6,16.1,-0.44408,0.00026,18.12374]
[1780264981037,33.45,73699.6,16.1,-0.44408,0.00026,18.12374]
[1780264981184,33.45,73699.6,16.1,-0.44408,0.00026,18.12374]
[1780264981411,33.45,73699.6,16.1,-0.44408,0.00026,18.12374]
[1780264981415,33.45,73699.6,16.1,-0.44408,0.00026,18.12374]
[1780264982376,33.45,73697.98,16.1,-0.44449,0.00026,18.12603]
[1780264982415,33.45,73697.98,16.1,-0.44449,0.00026,18.12603]
[1780264982588,33.45,73697.98,16.1,-0.44449,0.00026,18.12603]
[1780264982598,33.45,73697.98,16.1,-0.44449,0.00026,18.12603]
[1780264982655,33.45,73697.98,16.1,-0.44449,0.00026,18.12603]
[1780264982692,33.45,73698.34,16.1,-0.4444,0.00026,18.12552]
[1780264983415,33.45,73698.34,16.1,-0.4444,0.00026,18.12552]
[1780264983475,33.45,73687.12,16.1,-0.44729,0.00026,18.14081]
[1780264984612,33.45,73687.12,16.1,-0.44729,0.00026,18.14081]
[1780264984639,33.45,73681.24,16.1,-0.44881,0.00026,18.14844]
[1780264986556,33.45,73681.84,16.1,-0.44865,0.00026,18.14766]
[1780264986567,33.45,73681.84,16.1,-0.44865,0.00026,18.14766]
[1780264986616,33.45,73681.84,16.1,-0.44865,0.00026,18.14766]
[1780264986690,33.45,73682.74,16.1,-0.44842,0.00026,18.1465]
[1780264986794,33.45,73682.74,16.1,-0.44842,0.00026,18.1465]
[1780264987049,33.45,73682.74,16.1,-0.44842,0.00026,18.1465]
[1780264987506,33.45,73701.88,16.1,-0.44349,0.00026,18.12047]
[1780264988513,33.45,73699.16,16.1,-0.44419,0.00026,18.12434]
[1780264988931,33.45,73699.16,16.1,-0.44419,0.00026,18.12434]
[1780264988943,33.45,73699.16,16.1,-0.44419,0.00026,18.12434]
[1780264989274,33.45,73699.16,16.1,-0.44419,0.00026,18.12434]
[1780264989326,33.45,73699.16,16.1,-0.44419,0.00026,18.12434]
[1780264989361,33.45,73699.16,16.1,-0.44419,0.00026,18.12434]
[1780264989523,33.45,73691.59,16.1,-0.44614,0.00026,18.13481]
[1780264990530,33.45,73687.17,16.1,-0.44727,0.00026,18.14072]
[1780264991783,33.45,73686.64,16.1,-0.44741,0.00026,18.14141]
[1780264991834,33.45,73686.64,16.1,-0.44741,0.00026,18.14141]
[1780264991927,33.45,73686.64,16.1,-0.44741,0.00026,18.14141]
[1780264992176,33.45,73686.64,16.1,-0.44741,0.00026,18.14141]
[1780264992544,33.45,73698.36,16.1,-0.44439,0.00026,18.12545]
[1780264992834,33.45,73698.36,16.1,-0.44439,0.00026,18.12545]
[1780264992836,33.45,73698.36,16.1,-0.44439,0.00026,18.12545]
[1780264993427,33.45,73698.36,16.1,-0.44439,0.00026,18.12545]
[1780264994713,33.45,73698.12,16.1,-0.44445,0.00026,18.12578]
[1780264994767,33.45,73698.12,16.1,-0.44445,0.00026,18.12578]
[1780264994777,33.45,73698.12,16.1,-0.44445,0.00026,18.12578]
[1780264995565,33.45,73689.05,16.1,-0.44679,0.00026,18.1382]
[1780264997328,33.45,73688.19,16.1,-0.44701,0.00026,18.13935]
[1780265001504,33.44,73689.87,16.1,-0.44657,0.00026,18.13709]
[1780265001658,33.44,73689.87,16.1,-0.44657,0.00026,18.13709]
[1780265001880,33.44,73686.85,16.1,-0.44735,0.00026,18.1411]
[1780265002614,33.44,73681.21,16.1,-0.4488,0.00026,18.14841]
[1780265003144,33.44,73681.21,16.1,-0.4488,0.00026,18.14841]
[1780265004454,33.44,73682.14,16.1,-0.44856,0.00026,18.14722]
[1780265004712,33.44,73684.19,16.1,-0.44803,0.00026,18.14457]
[1780265005316,33.44,73684.19,16.1,-0.44803,0.00026,18.14457]
[1780265005330,33.44,73684.19,16.1,-0.44803,0.00026,18.14457]
[1780265005478,33.44,73684.19,16.1,-0.44803,0.00026,18.14457]
[1780265005636,33.44,73673.52,16.1,-0.45078,0.00026,18.15799]
[1780265007649,33.44,73668.16,16.1,-0.45217,0.00026,18.1644]
[1780265007851,33.44,73668.16,16.1,-0.45217,0.00026,18.1644]
[1780265007867,33.44,73668.16,16.1,-0.45217,0.00026,18.1644]
[1780265007916,33.44,73668.16,16.1,-0.45217,0.00026,18.1644]
[1780265008204,33.44,73668.16,16.1,-0.45217,0.00026,18.1644]
[1780265008656,33.44,73663.0,16.1,-0.4535,0.00026,18.17037]
[1780265009707,33.44,73659.78,16.1,-0.45433,0.00026,18.174]
[1780265009722,33.44,73659.78,16.1,-0.45433,0.00026,18.174]
[1780265010403,33.44,73659.78,16.1,-0.45433,0.00026,18.174]
[1780265011188,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011189,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011212,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011228,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011286,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011286,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011452,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011499,33.44,73658.94,16.1,-0.45455,0.00026,18.17493]
[1780265011677,33.44,73657.33,16.1,-0.45496,0.00026,18.1722]
[1780265011915,33.44,73657.33,16.1,-0.45496,0.00026,18.1722]
[1780265012683,33.44,73647.93,16.1,-0.45739,0.00026,18.18215]
[1780265012822,33.44,73647.93,16.1,-0.45739,0.00026,18.18215]
[1780265012852,33.44,73647.93,16.1,-0.45739,0.00026,18.18215]
[1780265012891,33.44,73647.93,16.1,-0.45739,0.00026,18.18215]
[1780265012906,33.44,73647.93,16.1,-0.45739,0.00026,18.18215]
[1780265013068,33.44,73647.93,16.1,-0.45739,0.00026,18.18215]
[1780265013691,33.44,73657.5,16.1,-0.45491,0.00026,18.17201]
[1780265013962,33.44,73657.5,16.1,-0.45491,0.00026,18.17201]
[1780265014250,33.44,73657.5,16.1,-0.45491,0.00026,18.17201]
[1780265014508,33.44,73657.5,16.1,-0.45491,0.00026,18.17201]
[1780265014553,33.44,73657.5,16.1,-0.45491,0.00026,18.17201]
[1780265014856,33.44,73654.57,16.1,-0.45567,0.00026,18.17518]
[1780265016623,33.44,73654.57,16.1,-0.45567,0.00026,18.17518]
[1780265015705,33.44,73650.23,16.1,-0.45679,0.00026,18.17977]
[1780265018292,33.44,73651.16,16.1,-0.45655,0.00026,18.17879]
[1780265018870,33.44,73649.82,16.1,-0.4569,0.00026,18.18019]
[1780265019399,33.44,73649.82,16.1,-0.4569,0.00026,18.18019]
[1780265019503,33.44,73649.82,16.1,-0.4569,0.00026,18.18019]
[1780265019533,33.44,73649.82,16.1,-0.4569,0.00026,18.18019]
[1780265019635,33.44,73649.82,16.1,-0.4569,0.00026,18.18019]
[1780265019627,33.44,73648.54,16.1,-0.45723,0.00026,18.18151]
[1780265020218,33.44,73643.87,16.1,-0.45844,0.00026,18.18623]
[1780265021489,33.44,73643.87,16.1,-0.45844,0.00026,18.18623]
[1780265021972,33.44,73641.0,16.1,-0.45918,0.00026,18.18905]
[1780265023264,33.44,73640.96,16.1,-0.45919,0.00026,18.18909]
[1780265023340,33.44,73640.96,16.1,-0.45919,0.00026,18.18909]
[1780265024255,33.44,73642.16,16.1,-0.45888,0.00026,18.18793]
[1780265024609,33.44,73642.16,16.1,-0.45888,0.00026,18.18793]
[1780265024705,33.44,73633.21,16.1,-0.4612,0.00026,18.19638]
[1780265025075,33.44,73628.86,16.1,-0.46233,0.00026,18.20026]
[1780265028124,33.44,73629.98,16.1,-0.46204,0.00026,18.19928]
[1780265028218,33.44,73629.98,16.1,-0.46204,0.00026,18.19928]
[1780265028269,33.44,73629.98,16.1,-0.46204,0.00026,18.19928]
[1780265028345,33.44,73629.98,16.1,-0.46204,0.00026,18.19928]
[1780265028796,33.44,73640.06,16.1,-0.45943,0.00026,18.18997]
[1780265031210,33.44,73641.75,16.1,-0.45899,0.00026,18.18833]
[1780265031313,33.44,73637.72,16.1,-0.46003,0.00026,18.19218]
[1780265031817,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033041,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033078,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033173,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033180,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033354,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033379,33.44,73632.71,16.1,-0.46133,0.00026,18.19681]
[1780265033885,33.44,73632.49,16.1,-0.46138,0.00026,18.197]
[1780265034004,33.44,73632.49,16.1,-0.46138,0.00026,18.197]
[1780265034088,33.44,73618.57,16.1,-0.46499,0.00026,18.20884]
[1780265035298,33.44,73618.57,16.1,-0.46499,0.00026,18.20884]
[1780265035310,33.44,73618.57,16.1,-0.46499,0.00026,18.20884]
[1780265035393,33.44,73613.9,16.1,-0.4662,0.00026,18.21248]
[1780265035936,33.44,73613.9,16.1,-0.4662,0.00026,18.21248]
[1780265037374,33.43,73612.35,16.1,-0.4666,0.00026,18.21364]
[1780265038726,33.43,73612.32,16.1,-0.46661,0.00026,18.21365]
[1780265039169,33.43,73610.58,16.1,-0.46706,0.00026,18.21494]
[1780265039304,33.43,73610.58,16.1,-0.46706,0.00026,18.21494]
[1780265039832,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265039906,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265039919,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265040098,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265040123,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265040173,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265040385,33.42,73609.52,16.1,-0.46733,0.00026,18.2157]
[1780265040518,33.42,73604.61,16.1,-0.4686,0.00026,18.21917]
[1780265041139,33.42,73604.61,16.1,-0.4686,0.00026,18.21917]
[1780265041229,33.42,73588.92,16.1,-0.47268,0.00026,18.22904]
[1780265041747,33.42,73588.92,16.1,-0.47268,0.00026,18.22904]
[1780265042613,33.42,73588.92,16.1,-0.47268,0.00026,18.22904]
[1780265042706,33.42,73587.46,16.1,-0.47306,0.00026,18.22987]
[1780265043052,33.42,73587.46,16.1,-0.47306,0.00026,18.22987]
[1780265043081,33.42,73587.46,16.1,-0.47306,0.00026,18.22987]
[1780265043268,33.42,73587.46,16.1,-0.47306,0.00026,18.22987]
[1780265043302,33.42,73587.46,16.1,-0.47306,0.00026,18.22987]
[1780265043915,33.43,73594.72,16.1,-0.47118,0.00026,18.22564]
[1780265044763,33.43,73594.72,16.1,-0.47118,0.00026,18.22564]
[1780265044953,33.43,73594.72,16.1,-0.47118,0.00026,18.22564]
[1780265045161,33.43,73594.72,16.1,-0.47118,0.00026,18.22564]
[1780265045446,33.43,73594.72,16.1,-0.47118,0.00026,18.22564]
[1780265045522,33.43,73594.72,16.1,-0.47118,0.00026,18.22564]
[1780265046336,33.44,73588.05,16.1,-0.47292,0.00026,18.22958]
[1780265046827,33.44,73588.05,16.1,-0.47292,0.00026,18.22958]
[1780265046841,33.44,73588.05,16.1,-0.47292,0.00026,18.22958]
[1780265048390,33.44,73586.96,16.1,-0.4732,0.00026,18.23018]
[1780265048394,33.44,73586.96,16.1,-0.4732,0.00026,18.23018]
[1780265048484,33.44,73586.96,16.1,-0.4732,0.00026,18.23018]
[1780265048494,33.44,73586.96,16.1,-0.4732,0.00026,18.23018]
[1780265048689,33.44,73586.96,16.1,-0.4732,0.00026,18.23018]
[1780265048732,33.44,73586.96,16.1,-0.4732,0.00026,18.23018]
[1780265048568,33.45,73594.43,16.1,-0.47127,0.00026,18.22586]
[1780265048950,33.45,73605.4,16.1,-0.46842,0.00026,18.21871]
[1780265050464,33.45,73605.4,16.1,-0.46842,0.00026,18.21871]
[1780265052460,33.45,73610.31,16.1,-0.46715,0.00026,18.21521]
[1780265052984,33.45,73613.18,16.1,-0.4664,0.00026,18.21307]
[1780265053183,33.45,73613.18,16.1,-0.4664,0.00026,18.21307]
[1780265053192,33.45,73613.18,16.1,-0.4664,0.00026,18.21307]
[1780265054267,33.45,73612.54,16.1,-0.46657,0.00026,18.21355]
[1780265054289,33.45,73603.98,16.1,-0.46879,0.00026,18.21968]
[1780265060029,33.45,73603.77,16.1,-0.46884,0.00026,18.21982]
[1780265062734,33.45,73604.17,16.1,-0.46874,0.00026,18.21955]
[1780265062741,33.45,73604.17,16.1,-0.46874,0.00026,18.21955]
[1780265064056,33.45,73609.53,16.1,-0.46735,0.00026,18.21577]
[1780265069266,33.45,73609.14,16.1,-0.46745,0.00026,18.21605]
[1780265070606,33.45,73609.3,16.1,-0.46741,0.00026,18.21593]
[1780265070705,33.45,73609.3,16.1,-0.46741,0.00026,18.21593]
[1780265070694,33.45,73603.15,16.1,-0.469,0.00026,18.22024]
[1780265070814,33.45,73603.15,16.1,-0.469,0.00026,18.22024]
[1780265071038,33.45,73603.15,16.1,-0.469,0.00026,18.22024]
[1780265071068,33.45,73603.15,16.1,-0.469,0.00026,18.22024]
[1780265071237,33.45,73603.15,16.1,-0.469,0.00026,18.22024]
[1780265071333,33.45,73591.16,16.1,-0.47211,0.00026,18.22331]
[1780265071949,33.45,73591.16,16.1,-0.47211,0.00026,18.22331]
[1780265071956,33.45,73591.16,16.1,-0.47211,0.00026,18.22331]
[1780265071967,33.45,73591.16,16.1,-0.47211,0.00026,18.22331]
[1780265072122,33.45,73587.37,16.1,-0.4731,0.00026,18.22547]
[1780265073397,33.45,73587.37,16.1,-0.4731,0.00026,18.22547]
[1780265073953,33.44,73587.87,16.1,-0.47296,0.00026,18.22519]
[1780265073986,33.44,73587.87,16.1,-0.47296,0.00026,18.22519]
[1780265074139,33.44,73596.21,16.1,-0.4708,0.00026,18.22025]
[1780265075962,33.44,73594.05,16.1,-0.47136,0.00026,18.22158]
[1780265075983,33.44,73594.05,16.1,-0.47136,0.00026,18.22158]
[1780265077157,33.44,73588.42,16.1,-0.47282,0.00026,18.22488]
[1780265078540,33.44,73588.42,16.1,-0.47282,0.00026,18.22488]
[1780265079327,33.44,73590.09,16.1,-0.47239,0.00026,18.22393]
[1780265079456,33.44,73590.09,16.1,-0.47239,0.00026,18.22393]
[1780265079522,33.44,73595.32,16.1,-0.47103,0.00026,18.2208]
[1780265081744,33.44,73597.82,16.1,-0.47038,0.00026,18.21924]
[1780265083198,33.45,73592.37,16.1,-0.4718,0.00026,18.22261]
[1780265088234,33.49,73589.12,16.1,-0.47266,0.00026,18.22456]
[1780265091211,33.5,73588.7,16.1,-0.47278,0.00026,18.22482]
[1780265091218,33.5,73588.7,16.1,-0.47278,0.00026,18.22482]
[1780265092262,33.51,73597.6,16.1,-0.47048,0.00026,18.21952]
[1780265093579,33.51,73597.6,16.1,-0.47048,0.00026,18.21952]
[1780265093602,33.51,73597.6,16.1,-0.47048,0.00026,18.21952]
[1780265094591,33.51,73597.67,16.1,-0.47046,0.00026,18.21947]
[1780265095283,33.51,73608.58,16.1,-0.46763,0.00026,18.21212]
[1780265096226,33.51,73608.58,16.1,-0.46763,0.00026,18.21212]
[1780265096229,33.51,73608.58,16.1,-0.46763,0.00026,18.21212]
[1780265096484,33.51,73608.58,16.1,-0.46763,0.00026,18.21212]
[1780265096531,33.51,73613.03,16.1,-0.46648,0.00026,18.20885]
[1780265098304,33.51,73618.66,16.1,-0.46502,0.00026,18.2045]
[1780265099707,33.51,73618.66,16.1,-0.46502,0.00026,18.2045]
[1780265101325,33.51,73625.94,16.1,-0.46313,0.00026,18.19851]
[1780265102291,33.51,73625.94,16.1,-0.46313,0.00026,18.19851]
[1780265102296,33.51,73625.94,16.1,-0.46313,0.00026,18.19851]
[1780265102298,33.51,73625.94,16.1,-0.46313,0.00026,18.19851]
[1780265102470,33.51,73625.94,16.1,-0.46313,0.00026,18.19851]
[1780265102474,33.51,73632.51,16.1,-0.46144,0.00026,18.19276]
[1780265103339,33.51,73640.49,16.1,-0.45937,0.00026,18.18534]
[1780265108374,33.51,73640.29,16.1,-0.45943,0.00026,18.18555]
[1780265110168,33.51,73640.39,16.1,-0.4594,0.00026,18.18546]
[1780265110432,33.51,73640.39,16.1,-0.4594,0.00026,18.18546]
[1780265113979,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114221,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114272,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114445,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114501,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114573,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114648,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114707,33.52,73640.27,16.1,-0.45944,0.00026,18.18559]
[1780265114749,33.52,73641.18,16.1,-0.4592,0.00026,18.18471]
[1780265114819,33.52,73641.18,16.1,-0.4592,0.00026,18.18471]
[1780265115432,33.51,73656.42,16.1,-0.45527,0.00026,18.1691]
[1780265115819,33.51,73656.42,16.1,-0.45527,0.00026,18.1691]
[1780265118411,33.51,73652.81,16.1,-0.4562,0.00026,18.17295]
[1780265123488,33.51,73652.06,16.1,-0.45639,0.00026,18.17372]
[1780265124390,33.51,73652.06,16.1,-0.45639,0.00026,18.17372]
[1780265124397,33.51,73652.06,16.1,-0.45639,0.00026,18.17372]
[1780265125501,33.51,73644.76,16.1,-0.45827,0.00026,18.18117]
[1780265128705,33.51,73645.71,16.1,-0.45802,0.00026,18.18022]
[1780265131753,33.51,73646.67,16.1,-0.45777,0.00026,18.17924]
[1780265131901,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265131925,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265131998,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265132217,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265132255,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265132307,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265132356,33.5,73647.13,16.1,-0.45764,0.00026,18.17426]
[1780265132551,33.5,73662.12,16.1,-0.45377,0.00026,18.15822]
[1780265133228,33.5,73662.12,16.1,-0.45377,0.00026,18.15822]
[1780265134239,33.5,73664.88,16.1,-0.45306,0.00026,18.15508]
[1780265134408,33.5,73664.88,16.1,-0.45306,0.00026,18.15508]
[1780265135370,33.5,73665.12,16.1,-0.453,0.00026,18.15481]
[1780265136104,33.5,73665.46,16.1,-0.45291,0.00026,18.15442]
[1780265136183,33.5,73665.46,16.1,-0.45291,0.00026,18.15442]
[1780265136352,33.5,73665.46,16.1,-0.45291,0.00026,18.15442]
[1780265136368,33.5,73665.46,16.1,-0.45291,0.00026,18.15442]
[1780265136579,33.5,73660.31,16.1,-0.45424,0.00026,18.16025]
[1780265137586,33.5,73655.04,16.1,-0.4556,0.00026,18.16602]
[1780265142624,33.51,73654.55,16.1,-0.45573,0.00026,18.16656]
[1780265143039,33.51,73654.55,16.1,-0.45573,0.00026,18.16656]
[1780265143631,33.51,73654.12,16.1,-0.45584,0.00026,18.16703]
[1780265144730,33.51,73654.12,16.1,-0.45584,0.00026,18.16703]
[1780265145613,33.51,73654.25,16.1,-0.45581,0.00026,18.16689]
[1780265145642,33.51,73654.25,16.1,-0.45581,0.00026,18.16689]
[1780265145647,33.51,73654.25,16.1,-0.45581,0.00026,18.16689]
[1780265145684,33.51,73654.25,16.1,-0.45581,0.00026,18.16689]
[1780265145760,33.51,73656.13,16.1,-0.45532,0.00026,18.16487]
[1780265146274,33.51,73656.13,16.1,-0.45532,0.00026,18.16487]
[1780265146652,33.51,73664.92,16.1,-0.45306,0.00026,18.15507]
[1780265151754,33.51,73665.26,16.1,-0.45297,0.00026,18.15469]
[1780265152790,33.51,73666.4,16.1,-0.45268,0.00026,18.15337]
[1780265152807,33.51,73672.53,16.1,-0.4511,0.00026,18.14613]
[1780265158739,33.51,73675.25,16.1,-0.45039,0.00026,18.1428]
[1780265159388,33.51,73675.25,16.1,-0.45039,0.00026,18.1428]
[1780265159681,33.51,73675.25,16.1,-0.45039,0.00026,18.1428]
[1780265159685,33.51,73675.25,16.1,-0.45039,0.00026,18.1428]
[1780265159841,33.51,73675.25,16.1,-0.45039,0.00026,18.1428]
[1780265161760,33.51,73680.1,16.1,-0.44914,0.00026,18.13676]
[1780265162390,33.51,73680.1,16.1,-0.44914,0.00026,18.13676]
[1780265163979,33.51,73678.84,16.1,-0.44946,0.00026,18.13834]
[1780265164298,33.51,73678.84,16.1,-0.44946,0.00026,18.13834]
[1780265164343,33.51,73678.84,16.1,-0.44946,0.00026,18.13834]
[1780265164561,33.51,73678.84,16.1,-0.44946,0.00026,18.13834]
[1780265164782,33.51,73673.74,16.1,-0.45078,0.00026,18.14463]
[1780265166465,33.51,73671.18,16.1,-0.45144,0.00026,18.14772]
[1780265166471,33.51,73671.18,16.1,-0.45144,0.00026,18.14772]
[1780265166573,33.51,73671.18,16.1,-0.45144,0.00026,18.14772]
[1780265166578,33.51,73671.18,16.1,-0.45144,0.00026,18.14772]
[1780265166613,33.51,73671.18,16.1,-0.45144,0.00026,18.14772]
[1780265166797,33.51,73666.45,16.1,-0.45266,0.00026,18.15329]
[1780265167344,33.51,73666.45,16.1,-0.45266,0.00026,18.15329]
[1780265167870,33.51,73664.72,16.1,-0.4531,0.00026,18.15528]
[1780265172288,33.51,73663.04,16.1,-0.45354,0.00026,18.15721]
[1780265172336,33.51,73663.04,16.1,-0.45354,0.00026,18.15721]
[1780265174755,33.51,73661.09,16.1,-0.45405,0.00026,18.15941]
[1780265174880,33.51,73660.5,16.1,-0.4542,0.00026,18.16008]
[1780265174894,33.51,73660.5,16.1,-0.4542,0.00026,18.16008]
[1780265175106,33.51,73660.5,16.1,-0.4542,0.00026,18.16008]
[1780265175442,33.51,73660.5,16.1,-0.4542,0.00026,18.16008]
[1780265175860,33.51,73656.98,16.1,-0.45511,0.00026,18.16396]
[1780265176025,33.51,73656.98,16.1,-0.45511,0.00026,18.16396]
[1780265176193,33.51,73656.98,16.1,-0.45511,0.00026,18.16396]
[1780265176637,33.51,73656.98,16.1,-0.45511,0.00026,18.16396]
[1780265176867,33.51,73647.87,16.1,-0.45746,0.00026,18.17354]
[1780265176891,33.51,73647.87,16.1,-0.45746,0.00026,18.17354]
[1780265177405,33.51,73647.87,16.1,-0.45746,0.00026,18.17354]
[1780265177794,33.51,73647.87,16.1,-0.45746,0.00026,18.17354]
[1780265182909,33.51,73641.69,16.1,-0.45906,0.00026,18.17968]
[1780265185669,33.51,73641.37,16.1,-0.45914,0.00026,18.17999]
[1780265186120,33.51,73641.3,16.1,-0.45916,0.00026,18.18006]
[1780265186221,33.51,73641.13,16.1,-0.4592,0.00026,18.18023]
[1780265189093,33.51,73639.56,16.1,-0.45961,0.00026,18.18174]
[1780265189191,33.51,73639.56,16.1,-0.45961,0.00026,18.18174]
[1780265190322,33.51,73639.66,16.1,-0.45958,0.00026,18.18165]
[1780265191537,33.51,73640.81,16.1,-0.45928,0.00026,18.18054]
[1780265193296,33.51,73644.04,16.1,-0.45844,0.00026,18.17286]
[1780265193298,33.51,73644.04,16.1,-0.45844,0.00026,18.17286]
[1780265193388,33.51,73645.93,16.1,-0.45795,0.00026,18.17097]
[1780265194410,33.51,73645.93,16.1,-0.45795,0.00026,18.17097]
[1780265194450,33.51,73639.41,16.1,-0.45964,0.00026,18.17736]
[1780265200113,33.51,73639.53,16.1,-0.45961,0.00026,18.17725]
[1780265204995,33.51,73641.56,16.1,-0.45908,0.00026,18.1753]
[1780265208215,33.51,73640.62,16.1,-0.45932,0.00026,18.17621]
[1780265210098,33.51,73645.84,16.1,-0.45797,0.00026,18.17106]
[1780265215133,33.5,73647.37,16.1,-0.45757,0.00026,18.1695]
[1780265215921,33.5,73647.37,16.1,-0.45757,0.00026,18.1695]
[1780265215928,33.5,73647.37,16.1,-0.45757,0.00026,18.1695]
[1780265221163,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221211,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221237,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221322,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221652,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221669,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221811,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221894,33.5,73647.41,16.1,-0.45756,0.00026,18.16945]
[1780265221888,33.5,73647.57,16.1,-0.45752,0.00026,18.16928]
[1780265222324,33.5,73647.57,16.1,-0.45752,0.00026,18.16928]
[1780265222388,33.5,73647.57,16.1,-0.45752,0.00026,18.16928]
[1780265222425,33.5,73660.4,16.1,-0.4542,0.00026,18.15562]
[1780265223719,33.5,73660.4,16.1,-0.4542,0.00026,18.15562]
[1780265223753,33.5,73660.4,16.1,-0.4542,0.00026,18.15562]
[1780265224736,33.5,73661.14,16.1,-0.45401,0.00026,18.15479]
[1780265225050,33.5,73661.44,16.1,-0.45394,0.00026,18.15446]
[1780265225192,33.5,73661.44,16.1,-0.45394,0.00026,18.15446]
[1780265225313,33.5,73661.44,16.1,-0.45394,0.00026,18.15446]
[1780265225413,33.5,73661.44,16.1,-0.45394,0.00026,18.15446]
[1780265225523,33.5,73661.44,16.1,-0.45394,0.00026,18.15446]
[1780265225691,33.5,73661.44,16.1,-0.45394,0.00026,18.15446]
[1780265225749,33.5,73670.08,16.1,-0.45171,0.00026,18.14448]
[1780265226034,33.5,73670.08,16.1,-0.45171,0.00026,18.14448]
[1780265226877,33.5,73670.08,16.1,-0.45171,0.00026,18.14448]
[1780265226880,33.5,73670.08,16.1,-0.45171,0.00026,18.14448]
[1780265226884,33.5,73678.06,16.1,-0.44965,0.00026,18.13475]
[1780265227257,33.5,73678.06,16.1,-0.44965,0.00026,18.13475]
[1780265227287,33.5,73678.06,16.1,-0.44965,0.00026,18.13475]
[1780265227419,33.5,73678.06,16.1,-0.44965,0.00026,18.13475]
[1780265227458,33.5,73678.06,16.1,-0.44965,0.00026,18.13475]
[1780265227558,33.5,73673.92,16.1,-0.45071,0.00026,18.13985]
[1780265228340,33.5,73673.92,16.1,-0.45071,0.00026,18.13985]
[1780265228438,33.5,73667.45,16.1,-0.45238,0.00026,18.14757]
[1780265232305,33.5,73669.42,16.1,-0.45187,0.00026,18.14525]
[1780265232384,33.5,73669.42,16.1,-0.45187,0.00026,18.14525]
[1780265232578,33.5,73669.42,16.1,-0.45187,0.00026,18.14525]
[1780265233078,33.5,73669.65,16.1,-0.45181,0.00026,18.14497]
[1780265234470,33.5,73669.76,16.1,-0.45179,0.00026,18.14484]
[1780265235925,33.5,73668.55,16.1,-0.4521,0.00026,18.14627]
[1780265237288,33.5,73668.94,16.1,-0.452,0.00026,18.14581]
[1780265238546,33.5,73668.26,16.1,-0.45217,0.00026,18.14661]
[1780265239794,33.5,73668.22,16.1,-0.45218,0.00026,18.14666]
[1780265239802,33.5,73668.22,16.1,-0.45218,0.00026,18.14666]
[1780265240313,33.5,73676.45,16.1,-0.45006,0.00026,18.13673]
[1780265244341,33.5,73680.88,16.1,-0.44892,0.00026,18.13117]
[1780265249405,33.49,73678.42,16.1,-0.44955,0.00026,18.13425]
[1780265249408,33.49,73678.42,16.1,-0.44955,0.00026,18.13425]
[1780265255418,33.49,73677.97,16.1,-0.44965,0.00026,18.13027]
[1780265260453,33.49,73679.39,16.1,-0.44928,0.00026,18.12848]
[1780265265397,33.49,73679.36,16.1,-0.44929,0.00026,18.12851]
[1780265266827,33.49,73678.04,16.1,-0.44963,0.00026,18.13016]
[1780265266850,33.49,73678.04,16.1,-0.44963,0.00026,18.13016]
[1780265267296,33.49,73675.35,16.1,-0.45032,0.00026,18.13349]
[1780265267858,33.49,73668.64,16.1,-0.45205,0.00026,18.14157]
[1780265270524,33.49,73664.7,16.1,-0.45307,0.00026,18.14616]
[1780265271868,33.49,73664.7,16.1,-0.45307,0.00026,18.14616]
[1780265273420,33.49,73666.41,16.1,-0.45263,0.00026,18.1442]
[1780265273454,33.49,73666.41,16.1,-0.45263,0.00026,18.1442]
[1780265273460,33.49,73666.41,16.1,-0.45263,0.00026,18.1442]
[1780265274151,33.49,73665.06,16.1,-0.45298,0.00026,18.14576]
[1780265276975,33.49,73664.53,16.1,-0.45312,0.00026,18.14638]
[1780265278509,33.49,73665.51,16.1,-0.45287,0.00026,18.14526]
[1780265279062,33.49,73665.62,16.1,-0.45284,0.00026,18.14513]
[1780265279121,33.49,73665.62,16.1,-0.45284,0.00026,18.14513]
[1780265279588,33.49,73671.53,16.1,-0.45131,0.00026,18.13818]
[1780265281052,33.49,73667.67,16.1,-0.45231,0.00026,18.14275]
[1780265284264,33.49,73668.33,16.1,-0.45214,0.00026,18.14199]
[1780265285265,33.5,73671.43,16.1,-0.45134,0.00026,18.13831]
[1780265286289,33.5,73672.91,16.1,-0.45096,0.00026,18.13653]
[1780265286317,33.5,73672.91,16.1,-0.45096,0.00026,18.13653]
[1780265289658,33.5,73677.96,16.1,-0.44966,0.00026,18.13032]
[1780265290433,33.5,73677.96,16.1,-0.44966,0.00026,18.13032]
[1780265295700,33.49,73678.25,16.1,-0.44958,0.00026,18.12995]
[1780265299669,33.49,73677.02,16.1,-0.4499,0.00026,18.13148]
[1780265303422,33.49,73676.74,16.1,-0.44997,0.00026,18.13182]
[1780265308793,33.49,73676.35,16.1,-0.45007,0.00026,18.1323]
[1780265308852,33.49,73676.35,16.1,-0.45007,0.00026,18.1323]
[1780265309246,33.49,73675.92,16.1,-0.45018,0.00026,18.13283]
[1780265312257,33.49,73672.58,16.1,-0.45104,0.00026,18.13691]
[1780265318139,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318163,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318243,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318320,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318328,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318428,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318523,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318792,33.49,73671.98,16.1,-0.45119,0.00026,18.13312]
[1780265318864,33.49,73661.62,16.1,-0.45386,0.00026,18.14519]
[1780265319818,33.49,73661.62,16.1,-0.45386,0.00026,18.14519]
[1780265319871,33.49,73661.75,16.1,-0.45383,0.00026,18.14504]
[1780265320539,33.49,73661.75,16.1,-0.45383,0.00026,18.14504]
[1780265320878,33.49,73662.17,16.1,-0.45372,0.00026,18.14457]
[1780265322805,33.5,73663.36,16.1,-0.45342,0.00026,18.14322]
[1780265322892,33.5,73663.72,16.1,-0.45332,0.00026,18.14282]
[1780265324859,33.5,73663.72,16.1,-0.45332,0.00026,18.14282]
[1780265324899,33.5,73663.72,16.1,-0.45332,0.00026,18.14282]
[1780265324967,33.5,73663.72,16.1,-0.45332,0.00026,18.14282]
[1780265325766,33.5,73662.24,16.1,-0.45371,0.00026,18.1445]
[1780265325913,33.5,73654.94,16.1,-0.45559,0.00026,18.15254]
[1780265326387,33.5,73654.94,16.1,-0.45559,0.00026,18.15254]
[1780265326394,33.5,73654.94,16.1,-0.45559,0.00026,18.15254]
[1780265326519,33.5,73654.94,16.1,-0.45559,0.00026,18.15254]
[1780265330498,33.49,73657.86,16.1,-0.45484,0.00026,18.14936]
[1780265335983,33.49,73658.96,16.1,-0.45455,0.00026,18.14814]
[1780265337465,33.49,73659.08,16.1,-0.45452,0.00026,18.14801]
[1780265337997,33.49,73659.11,16.1,-0.45451,0.00026,18.14798]
[1780265339694,33.49,73659.11,16.1,-0.45451,0.00026,18.14798]
[1780265339699,33.49,73659.11,16.1,-0.45451,0.00026,18.14798]
[1780265340015,33.49,73659.09,16.1,-0.45452,0.00026,18.14801]
[1780265341231,33.49,73659.45,16.1,-0.45442,0.00026,18.1476]
[1780265341448,33.49,73659.45,16.1,-0.45442,0.00026,18.1476]
[1780265341895,33.49,73659.45,16.1,-0.45442,0.00026,18.1476]
[1780265342658,33.49,73660.67,16.1,-0.4541,0.00026,18.14623]
[1780265343532,33.49,73660.41,16.1,-0.45417,0.00026,18.14652]
[1780265344458,33.49,73660.7,16.1,-0.45409,0.00026,18.14618]
[1780265349732,33.48,73661.21,16.1,-0.45396,0.00026,18.14558]
[1780265349761,33.48,73661.21,16.1,-0.45396,0.00026,18.14558]
[1780265349788,33.48,73661.21,16.1,-0.45396,0.00026,18.14558]
[1780265349819,33.48,73661.21,16.1,-0.45396,0.00026,18.14558]
[1780265349859,33.48,73660.97,16.1,-0.45401,0.00026,18.14583]
[1780265351048,33.48,73660.97,16.1,-0.45401,0.00026,18.14583]
[1780265350082,33.48,73668.12,16.1,-0.45217,0.00026,18.13762]
[1780265351090,33.48,73673.32,16.1,-0.45082,0.00026,18.13141]
[1780265354271,33.48,73675.79,16.1,-0.45019,0.00026,18.12838]
[1780265354361,33.48,73675.79,16.1,-0.45019,0.00026,18.12838]
[1780265358877,33.48,73679.27,16.1,-0.44929,0.00026,18.12403]
[1780265364470,33.48,73678.88,16.1,-0.44939,0.00026,18.12451]
[1780265367945,33.48,73679.28,16.1,-0.44928,0.00026,18.124]
[1780265367954,33.48,73679.28,16.1,-0.44928,0.00026,18.124]
[1780265368107,33.48,73679.03,16.1,-0.44935,0.00026,18.12431]
[1780265368209,33.48,73684.01,16.1,-0.44806,0.00026,18.11795]
[1780265369695,33.48,73684.01,16.1,-0.44806,0.00026,18.11795]
[1780265369963,33.48,73684.01,16.1,-0.44806,0.00026,18.11795]
[1780265369968,33.48,73684.01,16.1,-0.44806,0.00026,18.11795]
[1780265369994,33.48,73684.01,16.1,-0.44806,0.00026,18.11795]
[1780265370046,33.48,73688.59,16.1,-0.44688,0.00026,18.11192]
[1780265370172,33.48,73688.59,16.1,-0.44688,0.00026,18.11192]
[1780265371174,33.47,73689.25,16.1,-0.44671,0.00026,18.11104]
[1780265371701,33.47,73689.25,16.1,-0.44671,0.00026,18.11104]
[1780265373382,33.47,73690.82,16.1,-0.44629,0.00026,18.10439]
[1780265373610,33.47,73690.82,16.1,-0.44629,0.00026,18.10439]
[1780265373621,33.47,73690.82,16.1,-0.44629,0.00026,18.10439]
[1780265373731,33.47,73690.82,16.1,-0.44629,0.00026,18.10439]
[1780265375060,33.47,73700.58,16.1,-0.44377,0.00026,18.09085]
[1780265375255,33.47,73700.58,16.1,-0.44377,0.00026,18.09085]
[1780265375658,33.47,73700.58,16.1,-0.44377,0.00026,18.09085]
[1780265375833,33.47,73700.58,16.1,-0.44377,0.00026,18.09085]
[1780265381898,33.47,73701.88,16.1,-0.44344,0.00026,18.08898]
[1780265387342,33.47,73701.9,16.1,-0.44343,0.00026,18.08894]
[1780265389199,33.47,73701.56,16.1,-0.44352,0.00026,18.08942]
[1780265389228,33.47,73701.56,16.1,-0.44352,0.00026,18.08942]
[1780265391206,33.47,73704.88,16.1,-0.44266,0.00026,18.08463]
[1780265391373,33.47,73704.88,16.1,-0.44266,0.00026,18.08463]
[1780265392914,33.47,73705.59,16.1,-0.44248,0.00026,18.0836]
[1780265393756,33.47,73705.52,16.1,-0.4425,0.00026,18.0837]
[1780265396804,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265396816,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265396816,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265396827,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265396855,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265396872,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265396951,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397011,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397039,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397075,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397059,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397145,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397391,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397575,33.47,73705.88,16.1,-0.4424,0.00026,18.08318]
[1780265397599,33.47,73725.68,16.1,-0.43731,0.00026,18.05272]
[1780265398401,33.47,73725.68,16.1,-0.43731,0.00026,18.05272]
[1780265399097,33.47,73730.17,16.1,-0.43616,0.00026,18.04539]
[1780265400728,33.47,73730.68,16.1,-0.43603,0.00026,18.04456]
[1780265401266,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265401714,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265401732,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265401759,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265401763,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265401998,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265402116,33.47,73730.68,16.1,-0.43603,0.00026,18.04457]
[1780265402028,33.47,73726.23,16.1,-0.43717,0.00026,18.05185]
[1780265402184,33.47,73726.23,16.1,-0.43717,0.00026,18.05185]
[1780265402228,33.47,73726.23,16.1,-0.43717,0.00026,18.05185]
[1780265402450,33.47,73735.22,16.1,-0.43486,0.00026,18.03702]
[1780265404388,33.47,73734.07,16.1,-0.43516,0.00026,18.03896]
[1780265404463,33.47,73734.07,16.1,-0.43516,0.00026,18.03896]
[1780265404520,33.47,73734.07,16.1,-0.43516,0.00026,18.03896]
[1780265405010,33.47,73734.07,16.1,-0.43516,0.00026,18.03896]
[1780265405622,33.47,73732.96,16.1,-0.43545,0.00026,18.04082]
[1780265405900,33.47,73732.96,16.1,-0.43545,0.00026,18.04082]
[1780265407403,33.48,73732.67,16.1,-0.43553,0.00026,18.04138]
[1780265407447,33.48,73732.67,16.1,-0.43553,0.00026,18.04138]
[1780265409011,33.48,73732.07,16.1,-0.43569,0.00026,18.04238]
[1780265409113,33.48,73727.92,16.1,-0.43675,0.00026,18.04921]
[1780265409506,33.48,73727.92,16.1,-0.43675,0.00026,18.04921]
[1780265409531,33.48,73727.92,16.1,-0.43675,0.00026,18.04921]
[1780265411104,33.48,73724.28,16.1,-0.43769,0.00026,18.05509]
[1780265413160,33.48,73723.12,16.1,-0.43798,0.00026,18.05694]
[1780265413353,33.48,73723.12,16.1,-0.43798,0.00026,18.05694]
[1780265418020,33.48,73722.25,16.1,-0.43821,0.00026,18.05832]
[1780265418027,33.48,73722.25,16.1,-0.43821,0.00026,18.05832]
[1780265418581,33.48,73726.94,16.1,-0.437,0.00026,18.05081]
[1780265421634,33.48,73728.16,16.1,-0.43669,0.00026,18.04883]
[1780265427189,33.48,73728.0,16.1,-0.43673,0.00026,18.04909]
[1780265427455,33.48,73727.93,16.1,-0.43675,0.00026,18.0492]
[1780265427460,33.48,73727.93,16.1,-0.43675,0.00026,18.0492]
[1780265427806,33.48,73727.93,16.1,-0.43675,0.00026,18.0492]
[1780265428022,33.48,73727.93,16.1,-0.43675,0.00026,18.0492]
[1780265428308,33.48,73729.65,16.1,-0.43631,0.00026,18.04639]
[1780265428653,33.48,73740.43,16.1,-0.43354,0.00026,18.02825]
[1780265429312,33.48,73740.43,16.1,-0.43354,0.00026,18.02825]
[1780265429986,33.48,73740.43,16.1,-0.43354,0.00026,18.02825]
[1780265430932,33.48,73737.81,16.1,-0.43421,0.00026,18.03271]
[1780265433199,33.48,73737.21,16.1,-0.43435,0.00026,18.02917]
[1780265433306,33.48,73737.21,16.1,-0.43435,0.00026,18.02917]
[1780265435423,33.48,73738.34,16.1,-0.43406,0.00026,18.02725]
[1780265436964,33.48,73737.88,16.1,-0.43418,0.00026,18.02804]
[1780265436995,33.48,73737.88,16.1,-0.43418,0.00026,18.02804]
[1780265437051,33.48,73737.34,16.1,-0.43432,0.00026,18.02897]
[1780265439501,33.48,73738.21,16.1,-0.43409,0.00026,18.02746]
[1780265439884,33.48,73738.21,16.1,-0.43409,0.00026,18.02746]
[1780265439933,33.48,73738.21,16.1,-0.43409,0.00026,18.02746]
[1780265439956,33.48,73738.21,16.1,-0.43409,0.00026,18.02746]
[1780265440043,33.48,73738.21,16.1,-0.43409,0.00026,18.02746]
[1780265440172,33.48,73738.31,16.1,-0.43406,0.00026,18.02728]
[1780265440987,33.48,73738.31,16.1,-0.43406,0.00026,18.02728]
[1780265441026,33.48,73738.31,16.1,-0.43406,0.00026,18.02728]
[1780265441126,33.48,73746.66,16.1,-0.43192,0.00026,18.01277]
[1780265441268,33.48,73746.66,16.1,-0.43192,0.00026,18.01277]
[1780265441584,33.48,73746.66,16.1,-0.43192,0.00026,18.01277]
[1780265446781,33.47,73747.3,16.1,-0.43175,0.00026,18.01154]
[1780265451857,33.47,73749.09,16.1,-0.43128,0.00026,18.00832]
[1780265457864,33.46,73751.1,16.1,-0.43076,0.00026,18.00465]
[1780265461800,33.46,73750.02,16.1,-0.43103,0.00026,18.00656]
[1780265466926,33.46,73750.86,16.1,-0.43081,0.00026,18.00499]
[1780265471964,33.45,73752.04,16.1,-0.4305,0.00026,18.00278]
[1780265476940,33.45,73751.98,16.1,-0.43051,0.00026,18.00283]
[1780265477438,33.45,73752.44,16.1,-0.43039,0.00026,18.00198]
[1780265483076,33.44,73751.75,16.1,-0.43055,0.00026,18.00314]
[1780265488112,33.43,73751.45,16.1,-0.43062,0.00026,18.00361]
[1780265493147,33.43,73751.75,16.1,-0.43052,0.00026,17.99844]
[1780265498182,33.42,73751.02,16.1,-0.4307,0.00026,17.99968]
[1780265498814,33.42,73751.02,16.1,-0.4307,0.00026,17.99968]
[1780265500920,33.42,73750.34,16.1,-0.43087,0.00026,18.00088]
[1780265504705,33.42,73747.2,16.1,-0.43167,0.00026,18.00646]
[1780265513287,33.41,73747.24,16.1,-0.43165,0.00026,18.00629]
[1780265518322,33.41,73747.06,16.1,-0.43169,0.00026,18.00657]
[1780265519714,33.41,73747.06,16.1,-0.43169,0.00026,18.00657]
[1780265520373,33.41,73747.06,16.1,-0.43169,0.00026,18.00657]
[1780265526378,33.4,73747.27,16.1,-0.43163,0.00026,18.00614]
[1780265531413,33.4,73747.14,16.1,-0.43166,0.00026,18.00634]
[1780265534717,33.4,73749.17,16.1,-0.43113,0.00026,18.00269]
[1780265540476,33.4,73748.0,16.1,-0.43143,0.00026,18.00475]
[1780265542670,33.4,73748.0,16.1,-0.43143,0.00026,18.00475]
[1780265542685,33.4,73748.0,16.1,-0.43143,0.00026,18.00475]
[1780265542773,33.4,73748.0,16.1,-0.43143,0.00026,18.00475]
[1780265543496,33.4,73736.88,16.1,-0.43428,0.00026,18.02416]
[1780265548532,33.4,73733.83,16.1,-0.43507,0.00026,18.02935]
[1780265553567,33.4,73734.22,16.1,-0.43496,0.00026,18.02418]
[1780265558602,33.4,73738.29,16.1,-0.43392,0.00026,18.01728]
[1780265562485,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562514,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562586,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562743,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562780,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562790,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562825,33.4,73737.79,16.1,-0.43405,0.00026,18.01814]
[1780265562865,33.4,73735.16,16.1,-0.43472,0.00026,18.02262]
[1780265564320,33.4,73735.16,16.1,-0.43472,0.00026,18.02262]
[1780265564321,33.4,73729.58,16.1,-0.43616,0.00026,18.03193]
[1780265564342,33.4,73729.58,16.1,-0.43616,0.00026,18.03193]
[1780265564453,33.4,73729.58,16.1,-0.43616,0.00026,18.03193]
[1780265565889,33.4,73728.56,16.1,-0.43642,0.00026,18.03359]
[1780265569379,33.39,73733.66,16.1,-0.43509,0.00026,18.025]
[1780265571932,33.39,73733.55,16.1,-0.43511,0.00026,18.02516]
[1780265573259,33.39,73733.55,16.1,-0.43511,0.00026,18.0251]
[1780265573601,33.38,73734.78,16.1,-0.43479,0.00026,18.023]
[1780265574063,33.38,73734.78,16.1,-0.43479,0.00026,18.023]
[1780265575269,33.38,73735.37,16.1,-0.43463,0.00026,18.02198]
[1780265575275,33.38,73740.79,16.1,-0.43323,0.00026,18.01265]
[1780265576730,33.38,73747.15,16.1,-0.43159,0.00026,18.0014]
[1780265581765,33.37,73748.17,16.1,-0.43132,0.00026,17.99948]
[1780265585235,33.37,73748.14,16.1,-0.43132,0.00026,17.99949]
[1780265585255,33.37,73748.14,16.1,-0.43132,0.00026,17.99949]
[1780265585290,33.37,73748.14,16.1,-0.43132,0.00026,17.99949]
[1780265585277,33.37,73748.18,16.1,-0.43131,0.00026,17.9994]
[1780265585967,33.37,73748.18,16.1,-0.43131,0.00026,17.9994]
[1780265586240,33.37,73748.18,16.1,-0.43131,0.00026,17.9994]
[1780265586277,33.37,73748.18,16.1,-0.43131,0.00026,17.9994]
[1780265587248,33.36,73749.26,16.1,-0.43103,0.00026,17.99744]
[1780265587254,33.36,73749.26,16.1,-0.43103,0.00026,17.99744]
[1780265592842,33.36,73749.74,16.1,-0.4309,0.00026,17.99654]
[1780265595115,33.36,73749.68,16.1,-0.43091,0.00026,17.99665]
[1780265596529,33.36,73751.83,16.1,-0.43036,0.00026,17.99274]
[1780265597758,33.36,73752.03,16.1,-0.43031,0.00026,17.99236]
[1780265597877,33.36,73757.33,16.1,-0.42895,0.00026,17.98259]
[1780265602465,33.36,73755.93,16.1,-0.4293,0.00026,17.98515]
[1780265607949,33.35,73758.06,16.1,-0.42874,0.00026,17.98109]
[1780265612984,33.35,73757.53,16.1,-0.42885,0.00026,17.97745]
[1780265614751,33.35,73756.64,16.1,-0.42908,0.00026,17.97909]
[1780265615254,33.35,73756.64,16.1,-0.42908,0.00026,17.97909]
[1780265621074,33.34,73757.42,16.1,-0.42887,0.00026,17.97756]
[1780265621832,33.34,73757.09,16.1,-0.42895,0.00026,17.97816]
[1780265622049,33.34,73752.72,16.1,-0.43008,0.00026,17.98623]
[1780265623056,33.34,73746.18,16.1,-0.43176,0.00026,17.99804]
[1780265623433,33.34,73746.18,16.1,-0.43176,0.00026,17.99804]
[1780265624308,33.34,73746.18,16.1,-0.43176,0.00026,17.99804]
[1780265624704,33.34,73745.79,16.1,-0.43186,0.00026,17.99873]
[1780265627085,33.34,73739.07,16.1,-0.43359,0.00026,18.01051]
[1780265627850,33.34,73739.07,16.1,-0.43359,0.00026,18.01051]
[1780265628353,33.34,73739.07,16.1,-0.43359,0.00026,18.01051]
[1780265628362,33.34,73739.07,16.1,-0.43359,0.00026,18.01051]
[1780265635577,33.34,73739.87,16.1,-0.43339,0.00026,18.00915]
[1780265636968,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637018,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637112,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637159,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637205,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637333,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637369,33.34,73738.25,16.1,-0.4338,0.00026,18.01195]
[1780265637373,33.34,73743.08,16.1,-0.43256,0.00026,18.00355]
[1780265638162,33.34,73751.47,16.1,-0.4304,0.00026,17.98852]
[1780265639143,33.34,73751.47,16.1,-0.4304,0.00026,17.98852]
[1780265639507,33.34,73753.4,16.1,-0.4299,0.00026,17.98499]
[1780265640069,33.34,73753.4,16.1,-0.4299,0.00026,17.98499]
[1780265640076,33.34,73753.4,16.1,-0.4299,0.00026,17.98499]
[1780265641432,33.34,73754.79,16.1,-0.42954,0.00026,17.98241]
[1780265641445,33.34,73754.79,16.1,-0.42954,0.00026,17.98241]
[1780265641453,33.34,73754.79,16.1,-0.42954,0.00026,17.98241]
[1780265641641,33.34,73754.79,16.1,-0.42954,0.00026,17.98241]
[1780265641857,33.34,73754.79,16.1,-0.42954,0.00026,17.98241]
[1780265642300,33.34,73761.93,16.1,-0.42771,0.00026,17.96901]
[1780265643519,33.34,73762.77,16.1,-0.42749,0.00026,17.9674]
[1780265643702,33.34,73762.77,16.1,-0.42749,0.00026,17.9674]
[1780265645878,33.34,73762.99,16.1,-0.42743,0.00026,17.96696]
[1780265651252,33.33,73760.24,16.1,-0.42813,0.00026,17.97212]
[1780265656289,33.33,73760.54,16.1,-0.42804,0.00026,17.9715]
[1780265661324,33.32,73760.99,16.1,-0.42792,0.00026,17.9706]
[1780265666359,33.32,73759.9,16.1,-0.4282,0.00026,17.97261]
[1780265669550,33.32,73760.94,16.1,-0.42793,0.00026,17.97062]
[1780265669819,33.32,73760.94,16.1,-0.42793,0.00026,17.97062]
[1780265669849,33.32,73760.94,16.1,-0.42793,0.00026,17.97062]
[1780265670387,33.32,73770.32,16.1,-0.42551,0.00026,17.9525]
[1780265670459,33.32,73770.32,16.1,-0.42551,0.00026,17.9525]
[1780265671818,33.32,73771.2,16.1,-0.42527,0.00026,17.94618]
[1780265672043,33.32,73771.2,16.1,-0.42527,0.00026,17.94618]
[1780265672773,33.32,73772.14,16.1,-0.42503,0.00026,17.94432]
[1780265672818,33.32,73772.14,16.1,-0.42503,0.00026,17.94432]
[1780265672883,33.32,73772.14,16.1,-0.42503,0.00026,17.94432]
[1780265672921,33.32,73772.14,16.1,-0.42503,0.00026,17.94432]
[1780265672976,33.32,73772.14,16.1,-0.42503,0.00026,17.94432]
[1780265673020,33.32,73772.14,16.1,-0.42503,0.00026,17.94432]
[1780265673408,33.32,73778.63,16.1,-0.42336,0.00026,17.93131]
[1780265674415,33.32,73783.16,16.1,-0.4222,0.00026,17.92204]
[1780265675095,33.32,73783.16,16.1,-0.4222,0.00026,17.92204]
[1780265675382,33.32,73783.16,16.1,-0.4222,0.00026,17.92204]
[1780265675422,33.32,73783.16,16.1,-0.4222,0.00026,17.92204]
[1780265675830,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265675855,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265675898,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265675944,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265676073,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265676091,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265676148,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265676170,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265676189,33.32,73786.48,16.1,-0.42135,0.00026,17.91515]
[1780265676431,33.32,73801.52,16.1,-0.4175,0.00026,17.88292]
[1780265677438,33.32,73804.0,16.1,-0.41686,0.00026,17.87741]
[1780265678941,33.32,73804.12,16.1,-0.41683,0.00026,17.87713]
[1780265679004,33.32,73804.12,16.1,-0.41683,0.00026,17.87713]
[1780265682196,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682223,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682244,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682315,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682382,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682398,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682422,33.32,73801.04,16.1,-0.41762,0.00026,17.88397]
[1780265682473,33.32,73806.35,16.1,-0.41626,0.00026,17.87223]
[1780265684205,33.32,73810.9,16.1,-0.4151,0.00026,17.86196]
[1780265689254,33.32,73811.53,16.1,-0.41494,0.00026,17.86052]
[1780265694878,33.32,73811.86,16.1,-0.41485,0.00026,17.85974]
[1780265700600,33.31,73810.83,16.1,-0.41511,0.00026,17.86204]
[1780265702124,33.31,73810.83,16.1,-0.41511,0.00026,17.86204]
[1780265702129,33.31,73810.83,16.1,-0.41511,0.00026,17.86204]
[1780265702404,33.31,73810.83,16.1,-0.41511,0.00026,17.86204]
[1780265702468,33.31,73810.83,16.1,-0.41511,0.00026,17.86204]
[1780265702605,33.31,73811.17,16.1,-0.41502,0.00026,17.86126]
[1780265703158,33.31,73811.17,16.1,-0.41502,0.00026,17.86126]
[1780265703208,33.31,73821.9,16.1,-0.41228,0.00026,17.83647]
[1780265703537,33.31,73821.9,16.1,-0.41228,0.00026,17.83647]
[1780265704343,33.31,73821.9,16.1,-0.41228,0.00026,17.83647]
[1780265704440,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265704503,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265704579,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265704625,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265704747,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265704892,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265705031,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265705204,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265705219,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265705227,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265705243,33.31,73830.93,16.1,-0.40998,0.00025,17.81494]
[1780265705613,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265705683,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265705823,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265705931,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265706011,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265706235,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265706241,33.31,73833.66,16.1,-0.40928,0.00025,17.80829]
[1780265706315,33.31,73855.53,16.1,-0.40372,0.00025,17.75327]
[1780265706790,33.31,73855.53,16.1,-0.40372,0.00025,17.75327]
[1780265706865,33.31,73855.53,16.1,-0.40372,0.00025,17.75327]
[1780265707034,33.31,73855.53,16.1,-0.40372,0.00025,17.75327]
[1780265707095,33.31,73855.53,16.1,-0.40372,0.00025,17.75327]
[1780265707132,33.31,73862.52,16.1,-0.40195,0.00025,17.73499]
[1780265707532,33.31,73862.52,16.1,-0.40195,0.00025,17.73499]
[1780265707552,33.31,73862.52,16.1,-0.40195,0.00025,17.73499]
[1780265708191,33.31,73861.73,16.1,-0.40215,0.00025,17.73709]
[1780265708894,33.31,73861.73,16.1,-0.40215,0.00025,17.73709]
[1780265713951,33.31,73863.85,16.1,-0.4016,0.00025,17.73136]
[1780265714693,33.31,73863.54,16.1,-0.40168,0.00025,17.73216]
[1780265714794,33.31,73863.54,16.1,-0.40168,0.00025,17.73216]
[1780265714796,33.31,73863.54,16.1,-0.40168,0.00025,17.73216]
[1780265714931,33.31,73863.54,16.1,-0.40168,0.00025,17.73216]
[1780265715372,33.31,73870.18,16.1,-0.4,0.00025,17.71437]
[1780265716370,33.3,73874.67,16.1,-0.39886,0.00025,17.70217]
[1780265717038,33.3,73874.67,16.1,-0.39886,0.00025,17.70217]
[1780265717066,33.3,73874.67,16.1,-0.39886,0.00025,17.70217]
[1780265718973,33.3,73868.55,16.1,-0.4004,0.00025,17.71867]
[1780265720137,33.3,73868.55,16.1,-0.4004,0.00025,17.71867]
[1780265720294,33.3,73873.6,16.1,-0.39912,0.00025,17.70498]
[1780265721001,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265721940,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265722041,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265722170,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265722206,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265722240,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265722372,33.3,73881.03,16.1,-0.39724,0.00025,17.68454]
[1780265722606,33.3,73881.34,16.1,-0.39717,0.00025,17.68369]
[1780265722886,33.29,73892.99,16.1,-0.39421,0.00025,17.65059]
[1780265726893,33.28,73892.82,16.1,-0.39421,0.00025,17.6505]
[1780265726993,33.27,73885.92,16.1,-0.39593,0.00025,17.66989]
[1780265727647,33.27,73885.92,16.1,-0.39593,0.00025,17.66989]
[1780265728274,33.28,73877.46,16.1,-0.39808,0.00025,17.69357]
[1780265729016,33.28,73872.19,16.1,-0.39941,0.00025,17.70799]
[1780265730881,33.27,73869.06,16.1,-0.4002,0.00025,17.71645]
[1780265732117,33.27,73871.7,16.1,-0.39953,0.00025,17.70929]
[1780265732349,33.27,73871.7,16.1,-0.39953,0.00025,17.70929]
[1780265734722,33.27,73869.04,16.1,-0.40018,0.00025,17.71181]
[1780265734739,33.27,73869.04,16.1,-0.40018,0.00025,17.71181]
[1780265735735,33.27,73867.44,16.1,-0.40058,0.00025,17.7161]
[1780265735855,33.27,73862.9,16.1,-0.40173,0.00025,17.7282]
[1780265736764,33.27,73862.9,16.1,-0.40173,0.00025,17.7282]
[1780265737081,33.27,73862.9,16.1,-0.40173,0.00025,17.7282]
[1780265738391,33.27,73859.72,16.1,-0.40254,0.00025,17.73658]
[1780265738465,33.27,73859.72,16.1,-0.40253,0.00025,17.73655]
[1780265739025,33.27,73859.72,16.1,-0.40253,0.00025,17.73655]
[1780265739184,33.27,73859.72,16.1,-0.40253,0.00025,17.73655]
[1780265739883,33.27,73859.5,16.1,-0.40259,0.00025,17.7371]
[1780265739986,33.27,73852.24,16.1,-0.40443,0.00025,17.75602]
[1780265743240,33.27,73852.41,16.1,-0.40439,0.00025,17.75561]
[1780265743244,33.27,73852.41,16.1,-0.40439,0.00025,17.75561]
[1780265743716,33.27,73851.9,16.1,-0.40452,0.00025,17.75691]
[1780265746490,33.27,73848.11,16.1,-0.40549,0.00025,17.7667]
[1780265746509,33.27,73848.11,16.1,-0.40549,0.00025,17.7667]
[1780265748946,33.27,73852.84,16.1,-0.40429,0.00025,17.75457]
[1780265750207,33.27,73852.84,16.1,-0.40429,0.00025,17.75457]
[1780265750475,33.27,73852.84,16.1,-0.40429,0.00025,17.75457]
[1780265751193,33.27,73853.47,16.1,-0.40413,0.00025,17.75293]
[1780265751830,33.27,73849.49,16.1,-0.40514,0.00025,17.76314]
[1780265751837,33.27,73849.49,16.1,-0.40514,0.00025,17.76314]
[1780265751861,33.27,73849.49,16.1,-0.40514,0.00025,17.76314]
[1780265751877,33.27,73849.49,16.1,-0.40514,0.00025,17.76314]
[1780265752847,33.27,73846.51,16.1,-0.40589,0.00025,17.77071]
[1780265752868,33.27,73846.51,16.1,-0.40589,0.00025,17.77071]
[1780265753856,33.27,73842.77,16.1,-0.40684,0.00025,17.78012]
[1780265754366,33.27,73842.77,16.1,-0.40684,0.00025,17.78012]
[1780265756694,33.27,73838.16,16.1,-0.40801,0.00025,17.79153]
[1780265761472,33.26,73837.16,16.1,-0.40825,0.00025,17.79388]
[1780265765075,33.26,73832.26,16.1,-0.40949,0.00026,17.80575]
[1780265766563,33.26,73831.92,16.1,-0.40957,0.00026,17.80654]
[1780265772125,33.25,73830.64,16.1,-0.40988,0.00026,17.80945]
[1780265774245,33.25,73829.29,16.1,-0.41022,0.00026,17.81269]
[1780265774521,33.25,73829.29,16.1,-0.41022,0.00026,17.81269]
[1780265774744,33.25,73828.72,16.1,-0.41036,0.00026,17.81403]
[1780265775341,33.25,73828.72,16.1,-0.41036,0.00026,17.81403]
[1780265775442,33.25,73821.76,16.1,-0.41214,0.00026,17.8306]
[1780265775800,33.25,73821.76,16.1,-0.41214,0.00026,17.8306]
[1780265777221,33.25,73820.65,16.1,-0.41242,0.00026,17.8332]
[1780265780742,33.24,73822.96,16.1,-0.41183,0.00026,17.82769]
[1780265781267,33.24,73822.96,16.1,-0.41183,0.00026,17.82769]
[1780265786415,33.24,73829.78,16.1,-0.41007,0.00026,17.81125]
[1780265792267,33.23,73827.96,16.1,-0.4105,0.00026,17.81084]
[1780265794284,33.23,73822.65,16.1,-0.41185,0.00026,17.82347]
[1780265794918,33.23,73822.65,16.1,-0.41185,0.00026,17.82347]
[1780265800325,33.22,73823.37,16.1,-0.41166,0.00026,17.82168]
[1780265802362,33.22,73823.08,16.1,-0.41173,0.00026,17.82235]
[1780265803387,33.22,73822.84,16.1,-0.41179,0.00026,17.8229]
[1780265809389,33.22,73823.19,16.1,-0.41169,0.00026,17.82196]
[1780265816438,33.21,73822.88,16.1,-0.41176,0.00026,17.82257]
[1780265817805,33.21,73823.5,16.1,-0.4116,0.00026,17.82108]
[1780265818197,33.21,73823.5,16.1,-0.4116,0.00026,17.82108]
[1780265818452,33.21,73831.29,16.1,-0.4096,0.00026,17.80233]
[1780265819459,33.21,73824.81,16.1,-0.41126,0.00026,17.81792]
[1780265819738,33.21,73824.81,16.1,-0.41126,0.00026,17.81792]
[1780265821022,33.21,73822.38,16.1,-0.41188,0.00026,17.82367]
[1780265821058,33.21,73822.38,16.1,-0.41188,0.00026,17.82367]
[1780265821079,33.21,73822.38,16.1,-0.41188,0.00026,17.82367]
[1780265821452,33.21,73822.38,16.1,-0.41188,0.00026,17.82367]
[1780265821563,33.21,73822.38,16.1,-0.41188,0.00026,17.82367]
[1780265821572,33.21,73812.51,16.1,-0.4144,0.00026,17.84667]
[1780265821935,33.21,73812.51,16.1,-0.4144,0.00026,17.84667]
[1780265822480,33.21,73805.05,16.1,-0.41631,0.00026,17.86357]
[1780265827515,33.21,73805.42,16.1,-0.41622,0.00026,17.86271]
[1780265832550,33.21,73803.66,16.1,-0.41666,0.00026,17.8666]
[1780265832619,33.21,73803.66,16.1,-0.41666,0.00026,17.8666]
[1780265834792,33.2,73802.65,16.1,-0.41692,0.00026,17.86884]
[1780265840607,33.2,73803.54,16.1,-0.41669,0.00026,17.8668]
[1780265841344,33.2,73803.54,16.1,-0.41669,0.00026,17.8668]
[1780265847102,33.2,73802.3,16.1,-0.417,0.00026,17.86951]
[1780265849479,33.2,73802.33,16.1,-0.41699,0.00026,17.86943]
[1780265851614,33.2,73797.69,16.1,-0.41818,0.00026,17.87964]
[1780265851621,33.2,73797.69,16.1,-0.41818,0.00026,17.87964]
[1780265851704,33.2,73797.17,16.1,-0.41831,0.00026,17.88076]
[1780265851817,33.2,73797.17,16.1,-0.41831,0.00026,17.88076]
[1780265855667,33.2,73792.83,16.1,-0.41941,0.00026,17.88558]
[1780265857267,33.2,73791.8,16.1,-0.41967,0.00026,17.8878]
[1780265860774,33.2,73786.26,16.1,-0.4211,0.00026,17.89957]
[1780265861891,33.2,73786.26,16.1,-0.4211,0.00026,17.89957]
[1780265862909,33.2,73786.41,16.1,-0.42106,0.00026,17.89926]
[1780265862971,33.2,73782.11,16.1,-0.42217,0.00026,17.90823]
[1780265864012,33.2,73782.11,16.1,-0.42217,0.00026,17.90823]
[1780265864017,33.2,73782.11,16.1,-0.42217,0.00026,17.90823]
[1780265864073,33.2,73781.22,16.1,-0.4224,0.00026,17.91006]
[1780265865020,33.2,73781.22,16.1,-0.4224,0.00026,17.91006]
[1780265870844,33.2,73779.92,16.1,-0.42273,0.00026,17.91273]
[1780265875879,33.2,73779.53,16.1,-0.42283,0.00026,17.91354]
[1780265880818,33.2,73780.03,16.1,-0.4227,0.00026,17.9125]
[1780265880965,33.2,73780.03,16.1,-0.4227,0.00026,17.9125]
[1780265880996,33.2,73780.03,16.1,-0.4227,0.00026,17.9125]
[1780265881004,33.2,73786.05,16.1,-0.42115,0.00026,17.89999]
[1780265882556,33.2,73786.05,16.1,-0.42115,0.00026,17.89999]
[1780265882571,33.2,73794.31,16.1,-0.41903,0.00026,17.88239]
[1780265885006,33.2,73795.28,16.1,-0.41878,0.00026,17.88032]
[1780265890049,33.2,73797.47,16.1,-0.41823,0.00026,17.87562]
[1780265893629,33.2,73798.17,16.1,-0.41805,0.00026,17.87413]
[1780265903068,33.21,73797.16,16.1,-0.41834,0.00026,17.87656]
[1780265907278,33.22,73797.74,16.1,-0.41819,0.00026,17.87535]
[1780265907380,33.22,73797.44,16.1,-0.41827,0.00026,17.87603]
[1780265908329,33.22,73797.44,16.1,-0.41827,0.00026,17.87603]
[1780265908343,33.22,73797.44,16.1,-0.41827,0.00026,17.87603]
[1780265908374,33.22,73794.2,16.1,-0.41911,0.00026,17.88308]
[1780265909267,33.22,73794.2,16.1,-0.41911,0.00026,17.88308]
[1780265909278,33.22,73789.26,16.1,-0.42038,0.00026,17.89367]
[1780265915152,33.22,73787.05,16.1,-0.42092,0.00026,17.89372]
[1780265920189,33.22,73787.52,16.1,-0.4208,0.00026,17.89267]
[1780265926231,33.22,73787.85,16.1,-0.42071,0.00026,17.89197]
[1780265931266,33.21,73787.26,16.1,-0.42086,0.00026,17.89321]
[1780265933430,33.22,73786.22,16.1,-0.42113,0.00026,17.89541]
[1780265933437,33.22,73786.22,16.1,-0.42113,0.00026,17.89541]
[1780265933489,33.22,73785.57,16.1,-0.4213,0.00026,17.89678]
[1780265939322,33.22,73783.21,16.1,-0.42193,0.00026,17.90187]
[1780265942343,33.23,73787.52,16.1,-0.42082,0.00026,17.89292]
[1780265947895,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265947895,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265947908,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265947924,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948031,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948238,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948302,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948345,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948427,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948566,33.23,73785.09,16.1,-0.42146,0.00026,17.89808]
[1780265948647,33.23,73798.25,16.1,-0.41808,0.00026,17.87]
[1780265949392,33.23,73802.46,16.1,-0.417,0.00026,17.86072]
[1780265952755,33.23,73802.5,16.1,-0.41699,0.00026,17.86061]
[1780265955217,33.23,73802.5,16.1,-0.41699,0.00026,17.86061]
[1780265955434,33.23,73797.85,16.1,-0.41818,0.00026,17.87083]
[1780265961476,33.23,73795.45,16.1,-0.41879,0.00026,17.87597]
[1780265966513,33.23,73796.28,16.1,-0.41857,0.00026,17.8741]
[1780265969439,33.22,73796.83,16.1,-0.41842,0.00026,17.87288]
[1780265970542,33.22,73804.39,16.1,-0.41648,0.00026,17.85617]
[1780265970760,33.22,73804.39,16.1,-0.41648,0.00026,17.85617]
[1780265972880,33.22,73805.67,16.1,-0.41613,0.00026,17.8487]
[1780265977950,33.22,73808.58,16.1,-0.41539,0.00026,17.84214]
[1780265979728,33.22,73808.91,16.1,-0.4153,0.00026,17.84139]
[1780265979779,33.22,73808.68,16.1,-0.41536,0.00026,17.84192]
[1780265979894,33.22,73808.68,16.1,-0.41536,0.00026,17.84192]
[1780265984514,33.22,73808.95,16.1,-0.41529,0.00026,17.84133]
[1780265987298,33.22,73808.19,16.1,-0.41549,0.00026,17.84306]
[1780265987380,33.22,73808.19,16.1,-0.41549,0.00026,17.84306]
[1780265987671,33.22,73808.19,16.1,-0.41549,0.00026,17.84306]
[1780265987682,33.22,73799.8,16.1,-0.41764,0.00026,17.86178]
[1780265987974,33.22,73799.8,16.1,-0.41764,0.00026,17.86178]
[1780265987977,33.22,73799.8,16.1,-0.41764,0.00026,17.86178]
[1780265988668,33.22,73794.67,16.1,-0.41896,0.00026,17.87297]
[1780265996724,33.23,73795.19,16.1,-0.41883,0.00026,17.87191]
[1780266001760,33.23,73791.17,16.1,-0.41987,0.00026,17.88059]
[1780266005373,33.23,73791.14,16.1,-0.41988,0.00026,17.88066]
[1780266008188,33.23,73790.99,16.1,-0.41992,0.00026,17.88099]
[1780266008319,33.23,73790.99,16.1,-0.41992,0.00026,17.88099]
[1780266008818,33.23,73783.23,16.1,-0.42191,0.00026,17.89734]
[1780266010067,33.23,73783.23,16.1,-0.42191,0.00026,17.89734]
[1780266010110,33.23,73783.23,16.1,-0.42191,0.00026,17.89734]
[1780266010222,33.23,73783.23,16.1,-0.42191,0.00026,17.89734]
[1780266010333,33.23,73783.23,16.1,-0.42191,0.00026,17.89734]
[1780266010383,33.23,73783.23,16.1,-0.42191,0.00026,17.89734]
[1780266010659,33.23,73781.81,16.1,-0.42228,0.00026,17.90027]
[1780266011117,33.23,73781.81,16.1,-0.42228,0.00026,17.90027]
[1780266011389,33.23,73775.34,16.1,-0.42395,0.00026,17.91349]
[1780266012180,33.23,73775.34,16.1,-0.42395,0.00026,17.91349]
[1780266012206,33.23,73775.34,16.1,-0.42395,0.00026,17.91349]
[1780266012597,33.23,73775.34,16.1,-0.42395,0.00026,17.91349]
[1780266015192,33.23,73770.44,16.1,-0.42521,0.00026,17.9233]
[1780266017114,33.23,73770.88,16.1,-0.4251,0.00026,17.92242]
[1780266020497,33.23,73769.63,16.1,-0.42542,0.00026,17.9249]
[1780266020517,33.23,73769.63,16.1,-0.42542,0.00026,17.9249]
[1780266024670,33.23,73769.29,16.1,-0.42551,0.00026,17.92557]
[1780266029965,33.23,73767.38,16.1,-0.42599,0.00026,17.92928]
[1780266035000,33.23,73767.52,16.1,-0.42594,0.00026,17.92442]
[1780266036911,33.23,73767.45,16.1,-0.42596,0.00026,17.92456]
[1780266037958,33.23,73767.45,16.1,-0.42596,0.00026,17.92456]
[1780266038230,33.23,73767.45,16.1,-0.42596,0.00026,17.92456]
[1780266043020,33.23,73765.04,16.1,-0.42658,0.00026,17.92925]
[1780266043340,33.23,73765.04,16.1,-0.42658,0.00026,17.92925]
[1780266043376,33.23,73765.04,16.1,-0.42658,0.00026,17.92925]
[1780266043393,33.23,73765.04,16.1,-0.42658,0.00026,17.92925]
[1780266043408,33.23,73765.04,16.1,-0.42658,0.00026,17.92925]
[1780266043575,33.23,73765.04,16.1,-0.42658,0.00026,17.92925]
[1780266044069,33.23,73756.17,16.1,-0.42887,0.00026,17.94617]
[1780266045249,33.23,73756.17,16.1,-0.42887,0.00026,17.94617]
[1780266045577,33.23,73756.17,16.1,-0.42887,0.00026,17.94617]
[1780266046571,33.23,73755.58,16.1,-0.42902,0.00026,17.94726]
[1780266046572,33.23,73755.58,16.1,-0.42902,0.00026,17.94726]
[1780266046773,33.23,73755.58,16.1,-0.42902,0.00026,17.94726]
[1780266047090,33.22,73746.46,16.1,-0.43138,0.00026,17.964]
[1780266048783,33.22,73746.46,16.1,-0.43138,0.00026,17.964]
[1780266049145,33.22,73746.31,16.1,-0.43142,0.00026,17.96427]
[1780266049459,33.22,73746.31,16.1,-0.43142,0.00026,17.96427]
[1780266049561,33.22,73750.58,16.1,-0.43031,0.00026,17.95651]
[1780266051238,33.22,73748.36,16.1,-0.43089,0.00026,17.96056]
[1780266051281,33.22,73748.36,16.1,-0.43089,0.00026,17.96056]
[1780266051296,33.22,73748.36,16.1,-0.43089,0.00026,17.96056]
[1780266051425,33.22,73748.36,16.1,-0.43089,0.00026,17.96056]
[1780266051526,33.22,73743.26,16.1,-0.43221,0.00026,17.96972]
[1780266052389,33.22,73743.26,16.1,-0.43221,0.00026,17.96972]
[1780266053680,33.22,73740.7,16.1,-0.43287,0.00026,17.97425]
[1780266053753,33.22,73740.7,16.1,-0.43287,0.00026,17.97425]
[1780266053928,33.23,73740.21,16.1,-0.433,0.00026,17.97512]
[1780266055015,33.23,73736.9,16.1,-0.43386,0.00026,17.98089]
[1780266058735,33.23,73737.36,16.1,-0.43374,0.00026,17.98012]
[1780266060866,33.23,73737.2,16.1,-0.43379,0.00026,17.98042]
[1780266063226,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063236,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063392,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063416,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063491,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063508,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063558,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063575,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063691,33.23,73737.23,16.1,-0.43378,0.00026,17.9804]
[1780266063870,33.23,73738.16,16.1,-0.43354,0.00026,17.9788]
[1780266063940,33.23,73738.16,16.1,-0.43354,0.00026,17.9788]
[1780266063966,33.23,73738.16,16.1,-0.43354,0.00026,17.9788]
[1780266064633,33.23,73738.16,16.1,-0.43354,0.00026,17.9788]
[1780266064697,33.23,73738.16,16.1,-0.43354,0.00026,17.9788]
[1780266064784,33.23,73717.7,16.1,-0.43885,0.00026,18.01273]
[1780266065727,33.23,73717.29,16.1,-0.43895,0.00026,18.01336]
[1780266066555,33.23,73717.29,16.1,-0.43895,0.00026,18.01336]
[1780266066656,33.23,73717.02,16.1,-0.43902,0.00026,18.01376]
[1780266067412,33.23,73717.02,16.1,-0.43902,0.00026,18.01376]
[1780266072816,33.22,73715.99,16.1,-0.43928,0.00026,18.01534]
[1780266073278,33.22,73715.94,16.1,-0.43929,0.00026,18.01541]
[1780266075530,33.22,73715.89,16.1,-0.4393,0.00026,18.01547]
[1780266075629,33.22,73715.94,16.1,-0.43928,0.00026,18.01537]
[1780266080733,33.21,73715.74,16.1,-0.43932,0.00026,18.01558]
[1780266086369,33.19,73715.59,16.1,-0.43934,0.00026,18.01565]
[1780266087679,33.19,73715.59,16.1,-0.43934,0.00026,18.01565]
[1780266090177,33.19,73715.6,16.1,-0.43932,0.00026,18.01556]
[1780266090268,33.19,73715.6,16.1,-0.43932,0.00026,18.01556]
[1780266090397,33.19,73721.04,16.1,-0.43791,0.00026,18.00688]
[1780266091814,33.19,73721.04,16.1,-0.43791,0.00026,18.00688]
[1780266092002,33.18,73724.02,16.1,-0.43712,0.00026,17.99747]
[1780266092004,33.18,73724.02,16.1,-0.43712,0.00026,17.99747]
[1780266092075,33.18,73724.02,16.1,-0.43712,0.00026,17.99747]
[1780266092146,33.18,73724.02,16.1,-0.43712,0.00026,17.99747]
[1780266092432,33.18,73715.97,16.1,-0.43921,0.00026,18.01037]
[1780266093737,33.18,73715.97,16.1,-0.43921,0.00026,18.01037]
[1780266094026,33.18,73714.69,16.1,-0.43954,0.00026,18.01235]
[1780266094047,33.18,73714.69,16.1,-0.43954,0.00026,18.01235]
[1780266094170,33.18,73714.69,16.1,-0.43954,0.00026,18.01235]
[1780266094186,33.18,73714.69,16.1,-0.43954,0.00026,18.01235]
[1780266094201,33.18,73714.69,16.1,-0.43954,0.00026,18.01235]
[1780266094649,33.18,73714.69,16.1,-0.43954,0.00026,18.01235]
[1780266094710,33.18,73716.92,16.1,-0.43895,0.00026,18.00882]
[1780266095406,33.18,73716.92,16.1,-0.43895,0.00026,18.00882]
[1780266095432,33.18,73721.13,16.1,-0.43785,0.00026,18.00207]
[1780266096132,33.18,73721.13,16.1,-0.43785,0.00026,18.00207]
[1780266096267,33.18,73721.13,16.1,-0.43785,0.00026,18.00207]
[1780266098453,33.17,73729.14,16.1,-0.43576,0.00026,17.98883]
[1780266099542,33.17,73729.14,16.1,-0.43576,0.00026,17.98883]
[1780266104606,33.16,73731.75,16.1,-0.43507,0.00026,17.98433]
[1780266104769,33.16,73731.75,16.1,-0.43507,0.00026,17.98433]
[1780266104878,33.16,73731.75,16.1,-0.43507,0.00026,17.98433]
[1780266105017,33.16,73731.83,16.1,-0.43505,0.00026,17.98417]
[1780266105825,33.16,73731.83,16.1,-0.43505,0.00026,17.98417]
[1780266105843,33.16,73731.83,16.1,-0.43505,0.00026,17.98417]
[1780266105503,33.16,73716.27,16.1,-0.43909,0.00026,18.00964]
[1780266107609,33.16,73715.24,16.1,-0.43936,0.00026,18.01124]
[1780266110301,33.15,73713.71,16.1,-0.43975,0.00026,18.0136]
[1780266111244,33.15,73714.28,16.1,-0.4396,0.00026,18.01271]
[1780266111728,33.15,73714.28,16.1,-0.4396,0.00026,18.01271]
[1780266112303,33.15,73717.04,16.1,-0.43888,0.00026,18.00836]
[1780266114410,33.15,73717.28,16.1,-0.43882,0.00026,18.00798]
[1780266115431,33.15,73717.34,16.1,-0.4388,0.00026,18.00788]
[1780266115469,33.15,73717.34,16.1,-0.4388,0.00026,18.00788]
[1780266115526,33.15,73717.34,16.1,-0.4388,0.00026,18.00788]
[1780266115530,33.15,73717.34,16.1,-0.4388,0.00026,18.00788]
[1780266115573,33.15,73716.49,16.1,-0.43903,0.00026,18.00923]
[1780266115926,33.15,73716.49,16.1,-0.43903,0.00026,18.00923]
[1780266116267,33.15,73716.49,16.1,-0.43903,0.00026,18.00923]
[1780266116580,33.15,73730.62,16.1,-0.43535,0.00026,17.9861]
[1780266118867,33.15,73730.06,16.1,-0.43549,0.00026,17.98703]
[1780266124636,33.14,73730.94,16.1,-0.43524,0.00026,17.98541]
[1780266125648,33.14,73730.94,16.1,-0.43524,0.00026,17.98541]
[1780266128833,33.13,73731.16,16.1,-0.43518,0.00026,17.98497]
[1780266129671,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130105,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130288,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130289,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130356,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130664,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130670,33.13,73736.54,16.1,-0.43377,0.00026,17.9757]
[1780266130885,33.13,73741.5,16.1,-0.43248,0.00026,17.96698]
[1780266131166,33.13,73741.5,16.1,-0.43248,0.00026,17.96698]
[1780266131685,33.13,73746.84,16.1,-0.43109,0.00026,17.95738]
[1780266133041,33.13,73747.81,16.1,-0.43084,0.00026,17.9556]
[1780266133088,33.13,73747.81,16.1,-0.43084,0.00026,17.9556]
[1780266133104,33.13,73747.81,16.1,-0.43084,0.00026,17.9556]
[1780266133149,33.13,73747.81,16.1,-0.43084,0.00026,17.9556]
[1780266133734,33.13,73747.81,16.1,-0.43084,0.00026,17.9556]
[1780266133769,33.13,73752.76,16.1,-0.42956,0.00026,17.94649]
[1780266134710,33.13,73762.38,16.1,-0.42706,0.00026,17.92823]
[1780266136037,33.13,73764.83,16.1,-0.42643,0.00026,17.92347]
[1780266136085,33.13,73764.83,16.1,-0.42643,0.00026,17.92347]
[1780266136268,33.13,73764.83,16.1,-0.42643,0.00026,17.92347]
[1780266139488,33.13,73764.6,16.1,-0.42649,0.00026,17.92392]
[1780266142853,33.13,73765.01,16.1,-0.42638,0.00026,17.92313]
[1780266142871,33.13,73765.01,16.1,-0.42638,0.00026,17.92313]
[1780266144780,33.13,73760.16,16.1,-0.42764,0.00026,17.93252]
[1780266148506,33.13,73760.05,16.1,-0.42767,0.00026,17.93272]
[1780266148513,33.13,73760.05,16.1,-0.42767,0.00026,17.93272]
[1780266154851,33.13,73764.93,16.1,-0.42639,0.00026,17.9187]
[1780266159886,33.13,73767.09,16.1,-0.42583,0.00026,17.91447]
[1780266162047,33.13,73765.71,16.1,-0.42619,0.00026,17.91719]
[1780266162907,33.13,73760.3,16.1,-0.42759,0.00026,17.92768]
[1780266163044,33.13,73760.3,16.1,-0.42759,0.00026,17.92768]
[1780266163822,33.13,73760.3,16.1,-0.42759,0.00026,17.92768]
[1780266163838,33.13,73760.3,16.1,-0.42759,0.00026,17.92768]
[1780266164198,33.13,73756.76,16.1,-0.42851,0.00026,17.93443]
[1780266164252,33.13,73756.76,16.1,-0.42851,0.00026,17.93443]
[1780266164849,33.13,73756.76,16.1,-0.42851,0.00026,17.93443]
[1780266165928,33.13,73748.42,16.1,-0.43067,0.00026,17.94993]
[1780266168949,33.13,73744.31,16.1,-0.43174,0.00026,17.95739]
[1780266169087,33.13,73744.31,16.1,-0.43174,0.00026,17.95739]
[1780266169180,33.13,73744.31,16.1,-0.43174,0.00026,17.95739]
[1780266175442,33.13,73742.95,16.1,-0.43209,0.00026,17.95984]
[1780266176413,33.13,73742.95,16.1,-0.4321,0.00026,17.95987]
[1780266176423,33.13,73738.17,16.1,-0.43334,0.00026,17.96831]
[1780266179927,33.13,73736.62,16.1,-0.43373,0.00026,17.97097]
[1780266179937,33.13,73736.62,16.1,-0.43373,0.00026,17.97097]
[1780266179985,33.13,73736.05,16.1,-0.43388,0.00026,17.97194]
[1780266180019,33.13,73736.05,16.1,-0.43388,0.00026,17.97194]
[1780266180057,33.13,73736.05,16.1,-0.43388,0.00026,17.97194]
[1780266185994,33.12,73737.76,16.1,-0.43342,0.00026,17.96885]
[1780266185996,33.12,73737.76,16.1,-0.43342,0.00026,17.96885]
[1780266191106,33.11,73733.97,16.1,-0.43439,0.00026,17.97532]
[1780266193934,33.11,73731.34,16.1,-0.43507,0.00026,17.9798]
[1780266195421,33.11,73730.35,16.1,-0.43533,0.00026,17.98143]
[1780266205204,33.09,73728.32,16.1,-0.43582,0.00026,17.98461]
[1780266208658,33.09,73728.32,16.1,-0.43582,0.00026,17.98461]
[1780266209668,33.08,73727.58,16.1,-0.43601,0.00026,17.98579]
[1780266210750,33.08,73728.08,16.1,-0.43587,0.00026,17.98493]
[1780266212267,33.08,73728.99,16.1,-0.43562,0.00026,17.9788]
[1780266220139,33.07,73729.81,16.1,-0.43539,0.00026,17.97734]
[1780266224066,33.06,73730.19,16.1,-0.43527,0.00026,17.97653]
[1780266224083,33.06,73730.19,16.1,-0.43527,0.00026,17.97653]
[1780266224148,33.06,73730.19,16.1,-0.43527,0.00026,17.97653]
[1780266227859,33.05,73734.96,16.1,-0.43402,0.00026,17.96827]
[1780266227890,33.05,73734.96,16.1,-0.43402,0.00026,17.96827]
[1780266227922,33.05,73734.96,16.1,-0.43402,0.00026,17.96827]
[1780266227940,33.05,73734.96,16.1,-0.43402,0.00026,17.96827]
[1780266228197,33.05,73734.96,16.1,-0.43401,0.00026,17.96824]
[1780266228365,33.05,73746.21,16.1,-0.43108,0.00026,17.94822]
[1780266229833,33.05,73746.21,16.1,-0.43108,0.00026,17.94822]
[1780266230297,33.05,73748.18,16.1,-0.43057,0.00026,17.94461]
[1780266232900,33.05,73748.89,16.1,-0.43038,0.00026,17.94328]
[1780266232921,33.05,73748.89,16.1,-0.43038,0.00026,17.94328]
[1780266233377,33.05,73748.24,16.1,-0.43055,0.00026,17.94447]
[1780266234023,33.05,73748.24,16.1,-0.43055,0.00026,17.94447]
[1780266234026,33.05,73748.24,16.1,-0.43055,0.00026,17.94447]
[1780266233735,33.04,73755.63,16.1,-0.42862,0.00026,17.93067]
[1780266234337,33.04,73755.63,16.1,-0.42862,0.00026,17.93067]
[1780266235869,33.04,73757.06,16.1,-0.42825,0.00026,17.92796]
[1780266236380,33.04,73758.05,16.1,-0.42799,0.00026,17.92607]
[1780266239699,33.04,73759.11,16.1,-0.42772,0.00026,17.92403]
[1780266242551,33.04,73760.36,16.1,-0.42739,0.00026,17.92162]
[1780266242555,33.04,73760.36,16.1,-0.42739,0.00026,17.92162]
[1780266242558,33.04,73760.36,16.1,-0.42739,0.00026,17.92162]
[1780266243949,33.04,73760.09,16.1,-0.42746,0.00026,17.92214]
[1780266244795,33.04,73763.39,16.1,-0.4266,0.00026,17.91573]
[1780266245034,33.04,73763.39,16.1,-0.4266,0.00026,17.91573]
[1780266244897,33.04,73770.89,16.1,-0.42466,0.00026,17.90087]
[1780266245737,33.04,73770.89,16.1,-0.42466,0.00026,17.90087]
[1780266245838,33.04,73770.4,16.1,-0.42478,0.00026,17.90186]
[1780266250199,33.04,73773.26,16.1,-0.42404,0.00026,17.89608]
[1780266250516,33.04,73773.26,16.1,-0.42404,0.00026,17.89608]
[1780266252358,33.04,73776.08,16.1,-0.42331,0.00026,17.89033]
[1780266252490,33.04,73776.08,16.1,-0.42331,0.00026,17.89033]
[1780266253952,33.04,73775.97,16.1,-0.42334,0.00026,17.89055]
[1780266262076,33.04,73776.75,16.1,-0.42314,0.00026,17.88897]
[1780266273687,33.05,73777.52,16.1,-0.42292,0.00026,17.88282]
[1780266279729,33.05,73777.83,16.1,-0.42285,0.00026,17.8822]
[1780266280267,33.05,73777.83,16.1,-0.42285,0.00026,17.8822]
[1780266286312,33.05,73773.22,16.1,-0.42404,0.00026,17.89163]
[1780266286316,33.05,73773.22,16.1,-0.42404,0.00026,17.89163]
[1780266286413,33.05,73773.22,16.1,-0.42404,0.00026,17.89163]
[1780266288375,33.05,73774.12,16.1,-0.42381,0.00026,17.88981]
[1780266288917,33.05,73774.12,16.1,-0.42381,0.00026,17.88981]
[1780266288969,33.05,73775.06,16.1,-0.42357,0.00026,17.88791]
[1780266294836,33.05,73775.37,16.1,-0.42349,0.00026,17.88732]
[1780266296622,33.05,73775.6,16.1,-0.42343,0.00026,17.88685]
[1780266299858,33.05,73777.55,16.1,-0.42292,0.00026,17.88281]
[1780266299862,33.05,73777.55,16.1,-0.42292,0.00026,17.88281]
[1780266299935,33.05,73767.54,16.1,-0.42552,0.00026,17.90304]
[1780266300878,33.05,73759.65,16.1,-0.42757,0.00026,17.91847]
[1780266301886,33.05,73768.76,16.1,-0.4252,0.00026,17.90062]
[1780266306920,33.05,73771.53,16.1,-0.42449,0.00026,17.89512]
[1780266308934,33.05,73766.94,16.1,-0.42568,0.00026,17.9043]
[1780266313969,33.05,73767.93,16.1,-0.42543,0.00026,17.90238]
[1780266315345,33.05,73769.03,16.1,-0.42514,0.00026,17.9002]
[1780266320128,33.06,73769.26,16.1,-0.42509,0.00026,17.89979]
[1780266320139,33.06,73769.26,16.1,-0.42509,0.00026,17.89979]
[1780266321018,33.06,73776.63,16.1,-0.42318,0.00026,17.88488]
[1780266321580,33.06,73776.63,16.1,-0.42318,0.00026,17.88488]
[1780266321591,33.06,73776.63,16.1,-0.42318,0.00026,17.88488]
[1780266321618,33.06,73776.63,16.1,-0.42318,0.00026,17.88488]
[1780266322025,33.06,73781.51,16.1,-0.42192,0.00026,17.87479]
[1780266325459,33.06,73784.55,16.1,-0.42114,0.00026,17.86847]
[1780266330923,33.07,73786.38,16.1,-0.42068,0.00026,17.86475]
[1780266330992,33.07,73786.38,16.1,-0.42068,0.00026,17.86475]
[1780266335798,33.09,73789.47,16.1,-0.4199,0.00026,17.85391]
[1780266336236,33.09,73790.99,16.1,-0.41952,0.00026,17.85073]
[1780266338232,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338252,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338399,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338497,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338518,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338581,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338648,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338716,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338734,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338745,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338804,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266338947,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266339094,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266339116,33.1,73791.78,16.1,-0.41932,0.00026,17.84907]
[1780266339116,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266339337,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266339398,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266339597,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266339611,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266339759,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266339786,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266340074,33.1,73798.97,16.1,-0.41747,0.00026,17.83337]
[1780266340062,33.1,73822.95,16.1,-0.41128,0.00026,17.77803]
[1780266340250,33.1,73822.95,16.1,-0.41128,0.00026,17.77803]
[1780266340565,33.1,73822.95,16.1,-0.41128,0.00026,17.77803]
[1780266341130,33.1,73822.95,16.1,-0.41128,0.00026,17.77803]
[1780266340623,33.09,73825.77,16.1,-0.41055,0.00026,17.77123]
[1780266341232,33.09,73825.77,16.1,-0.41055,0.00026,17.77123]
[1780266341395,33.09,73825.77,16.1,-0.41055,0.00026,17.77123]
[1780266342175,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342477,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342479,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342485,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342546,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342703,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342849,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266342877,33.09,73827.69,16.1,-0.41006,0.00026,17.76656]
[1780266343226,33.09,73828.67,16.1,-0.40981,0.00026,17.76416]
[1780266343565,33.09,73828.67,16.1,-0.40981,0.00026,17.76416]
[1780266344007,33.09,73838.64,16.1,-0.40724,0.00026,17.73946]
[1780266345009,33.09,73838.64,16.1,-0.40724,0.00026,17.73946]
[1780266345043,33.09,73838.64,16.1,-0.40724,0.00026,17.73946]
[1780266345685,33.09,73838.42,16.1,-0.4073,0.00026,17.74]
[1780266345690,33.09,73838.42,16.1,-0.4073,0.00026,17.74]
[1780266345935,33.09,73838.42,16.1,-0.4073,0.00026,17.74]
[1780266350779,33.09,73837.41,16.1,-0.40755,0.00026,17.74247]
[1780266351949,33.09,73837.44,16.1,-0.40754,0.00026,17.74238]
[1780266351954,33.09,73837.44,16.1,-0.40754,0.00026,17.74238]
[1780266352125,33.09,73837.44,16.1,-0.40754,0.00026,17.74238]
[1780266357301,33.09,73839.53,16.1,-0.407,0.00026,17.73704]
[1780266361598,33.08,73842.09,16.1,-0.40634,0.00026,17.73053]
[1780266361648,33.08,73842.09,16.1,-0.40634,0.00026,17.73053]
[1780266361652,33.08,73842.09,16.1,-0.40634,0.00026,17.73053]
[1780266361795,33.08,73842.09,16.1,-0.40634,0.00026,17.73053]
[1780266361962,33.08,73842.09,16.1,-0.40634,0.00026,17.73053]
[1780266361999,33.08,73842.09,16.1,-0.40634,0.00026,17.73053]
[1780266362241,33.08,73842.09,16.1,-0.40634,0.00026,17.73052]
[1780266362302,33.08,73842.09,16.1,-0.40634,0.00026,17.73052]
[1780266362384,33.08,73842.09,16.1,-0.40634,0.00026,17.73052]
[1780266362607,33.08,73842.09,16.1,-0.40634,0.00026,17.73052]
[1780266362945,33.08,73842.09,16.1,-0.40634,0.00026,17.73052]
[1780266363012,33.08,73842.09,16.1,-0.40634,0.00026,17.73052]
[1780266363672,33.08,73844.72,16.1,-0.40566,0.00026,17.72381]
[1780266363935,33.08,73844.72,16.1,-0.40566,0.00026,17.72381]
[1780266369441,33.08,73842.71,16.1,-0.40617,0.00026,17.72886]
[1780266370401,33.08,73842.71,16.1,-0.40617,0.00026,17.72886]
[1780266371342,33.08,73842.56,16.1,-0.40621,0.00026,17.72924]
[1780266371609,33.08,73842.56,16.1,-0.40621,0.00026,17.72924]
[1780266371634,33.08,73842.56,16.1,-0.40621,0.00026,17.72924]
[1780266371682,33.08,73842.56,16.1,-0.40621,0.00026,17.72924]
[1780266371777,33.08,73837.49,16.1,-0.40751,0.00026,17.74202]
[1780266373031,33.08,73831.5,16.1,-0.40905,0.00026,17.75688]
[1780266373409,33.08,73831.5,16.1,-0.40905,0.00026,17.75688]
[1780266375158,33.08,73831.32,16.1,-0.40909,0.00026,17.7573]
[1780266374479,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375216,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375256,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375258,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375328,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375451,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375687,33.08,73837.15,16.1,-0.40759,0.00026,17.74282]
[1780266375964,33.08,73845.3,16.1,-0.4055,0.00026,17.72216]
[1780266376470,33.08,73845.3,16.1,-0.4055,0.00026,17.72216]
[1780266377156,33.08,73845.3,16.1,-0.4055,0.00026,17.72216]
[1780266376493,33.08,73850.59,16.1,-0.40414,0.00026,17.70849]
[1780266377371,33.08,73850.59,16.1,-0.40414,0.00026,17.70849]
[1780266377581,33.08,73850.59,16.1,-0.40414,0.00026,17.70849]
[1780266383337,33.08,73855.67,16.1,-0.40284,0.00026,17.69519]
[1780266383863,33.08,73855.67,16.1,-0.40284,0.00026,17.69519]
[1780266384754,33.08,73856.23,16.1,-0.4027,0.00026,17.69377]
[1780266384848,33.08,73856.23,16.1,-0.4027,0.00026,17.69377]
[1780266384883,33.08,73856.23,16.1,-0.4027,0.00026,17.69377]
[1780266384891,33.08,73856.23,16.1,-0.4027,0.00026,17.69377]
[1780266384949,33.08,73856.23,16.1,-0.4027,0.00026,17.69377]
[1780266385126,33.08,73856.23,16.1,-0.4027,0.00026,17.69377]
[1780266385145,33.08,73859.97,16.1,-0.40175,0.00026,17.68384]
[1780266385819,33.08,73859.97,16.1,-0.40175,0.00026,17.68384]
[1780266385931,33.08,73859.97,16.1,-0.40175,0.00026,17.68384]
[1780266385970,33.08,73859.97,16.1,-0.40175,0.00026,17.68384]
[1780266385982,33.08,73859.97,16.1,-0.40175,0.00026,17.68384]
[1780266386027,33.08,73869.42,16.1,-0.39933,0.00026,17.65823]
[1780266386926,33.08,73869.42,16.1,-0.39933,0.00026,17.65823]
[1780266387019,33.08,73877.32,16.1,-0.39732,0.00025,17.63645]
[1780266387375,33.08,73877.32,16.1,-0.39732,0.00025,17.63645]
[1780266388152,33.09,73870.56,16.1,-0.39906,0.00026,17.65538]
[1780266388577,33.09,73865.79,16.1,-0.40029,0.00026,17.66849]
[1780266391196,33.09,73862.75,16.1,-0.40106,0.00026,17.67671]
[1780266392296,33.09,73863.68,16.1,-0.4008,0.00026,17.66951]
[1780266394645,33.09,73862.93,16.1,-0.40099,0.00026,17.6715]
[1780266394648,33.09,73862.93,16.1,-0.40099,0.00026,17.6715]
[1780266394654,33.09,73862.93,16.1,-0.40099,0.00026,17.6715]
[1780266394666,33.09,73862.93,16.1,-0.40099,0.00026,17.6715]
[1780266394756,33.09,73861.84,16.1,-0.40127,0.00026,17.67441]
[1780266395301,33.09,73861.84,16.1,-0.40127,0.00026,17.67441]
[1780266395426,33.09,73861.84,16.1,-0.40127,0.00026,17.67441]
[1780266395872,33.09,73861.84,16.1,-0.40127,0.00026,17.67441]
[1780266396005,33.09,73861.21,16.1,-0.40143,0.00026,17.67611]
[1780266396238,33.09,73861.21,16.1,-0.40143,0.00026,17.67611]
[1780266396330,33.09,73861.21,16.1,-0.40143,0.00026,17.67611]
[1780266396340,33.09,73861.21,16.1,-0.40143,0.00026,17.67611]
[1780266396632,33.09,73871.76,16.1,-0.39873,0.00026,17.64744]
[1780266397712,33.09,73871.76,16.1,-0.39873,0.00026,17.64744]
[1780266397817,33.09,73871.76,16.1,-0.39873,0.00026,17.64744]
[1780266399665,33.09,73872.8,16.1,-0.39847,0.00026,17.64459]
[1780266401881,33.09,73873.72,16.1,-0.39824,0.00026,17.64207]
[1780266401888,33.09,73873.72,16.1,-0.39824,0.00026,17.64207]
[1780266401933,33.09,73873.72,16.1,-0.39824,0.00026,17.64207]
[1780266401962,33.09,73873.72,16.1,-0.39824,0.00026,17.64207]
[1780266402463,33.09,73876.51,16.1,-0.39753,0.00025,17.63433]
[1780266402677,33.09,73881.56,16.1,-0.39624,0.00025,17.62014]
[1780266407712,33.09,73882.49,16.1,-0.396,0.00025,17.61744]
[1780266410418,33.09,73882.36,16.1,-0.39603,0.00025,17.61779]
[1780266410437,33.09,73882.36,16.1,-0.39603,0.00025,17.61779]
[1780266412780,33.09,73881.34,16.1,-0.39628,0.00025,17.62065]
[1780266412833,33.09,73881.34,16.1,-0.39628,0.00025,17.62065]
[1780266414200,33.08,73881.42,16.1,-0.39626,0.00025,17.62041]
[1780266414269,33.09,73877.27,16.1,-0.39732,0.00025,17.6321]
[1780266417386,33.09,73877.06,16.1,-0.39738,0.00025,17.63274]
[1780266422817,33.09,73875.78,16.1,-0.39772,0.00025,17.63645]
[1780266427852,33.09,73876.44,16.1,-0.39756,0.00025,17.63469]
[1780266432887,33.1,73877.49,16.1,-0.3973,0.00025,17.63185]
[1780266438930,33.1,73877.14,16.1,-0.39739,0.00025,17.63293]
[1780266441267,33.1,73876.88,16.1,-0.39746,0.00025,17.63368]
[1780266441951,33.1,73869.06,16.1,-0.39946,0.00026,17.65529]
[1780266446986,33.1,73873.17,16.1,-0.39841,0.00026,17.64403]
[1780266447393,33.1,73873.17,16.1,-0.39841,0.00026,17.64403]
[1780266449692,33.1,73873.14,16.1,-0.39842,0.00026,17.64413]
[1780266455042,33.1,73878.21,16.1,-0.39711,0.00025,17.62544]
[1780266460077,33.11,73882.87,16.1,-0.39593,0.00025,17.6124]
[1780266460803,33.11,73882.87,16.1,-0.39593,0.00025,17.6124]
[1780266464735,33.11,73884.34,16.1,-0.39556,0.00025,17.60829]
[1780266464788,33.11,73884.34,16.1,-0.39556,0.00025,17.60829]
[1780266466756,33.11,73885.3,16.1,-0.39532,0.00025,17.60559]
[1780266468747,33.11,73879.16,16.1,-0.39689,0.00025,17.62299]
[1780266470408,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266470640,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266470672,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266470680,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266470790,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266471011,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266471267,33.11,73876.9,16.1,-0.39747,0.00025,17.62935]
[1780266471155,33.11,73858.17,16.1,-0.40225,0.00026,17.68033]
[1780266471646,33.11,73858.17,16.1,-0.40225,0.00026,17.68033]
[1780266473168,33.11,73854.07,16.1,-0.4033,0.00026,17.69118]
[1780266473692,33.11,73854.07,16.1,-0.4033,0.00026,17.69118]
[1780266474410,33.11,73851.3,16.1,-0.40401,0.00026,17.69841]
[1780266478214,33.11,73853.13,16.1,-0.40354,0.00026,17.69362]
[1780266478471,33.11,73852.59,16.1,-0.40368,0.00026,17.69503]
[1780266478931,33.11,73852.59,16.1,-0.40368,0.00026,17.69503]
[1780266480450,33.11,73849.06,16.1,-0.40458,0.00026,17.7042]
[1780266480459,33.11,73849.06,16.1,-0.40458,0.00026,17.7042]
[1780266480810,33.11,73849.06,16.1,-0.40458,0.00026,17.7042]
[1780266481261,33.11,73849.06,16.1,-0.40458,0.00026,17.7042]
[1780266481225,33.11,73844.16,16.1,-0.40584,0.00026,17.71678]
[1780266484248,33.11,73839.55,16.1,-0.40702,0.00026,17.72842]
[1780266486448,33.11,73836.21,16.1,-0.40787,0.00026,17.73676]
[1780266486502,33.11,73836.21,16.1,-0.40787,0.00026,17.73676]
[1780266487497,33.11,73835.96,16.1,-0.40793,0.00026,17.73736]
[1780266487594,33.11,73835.96,16.1,-0.40793,0.00026,17.73736]
[1780266488278,33.11,73824.97,16.1,-0.41075,0.00026,17.76427]
[1780266488848,33.11,73824.97,16.1,-0.41075,0.00026,17.76427]
[1780266490671,33.11,73823.34,16.1,-0.41117,0.00026,17.76816]
[1780266490723,33.11,73823.34,16.1,-0.41117,0.00026,17.76816]
[1780266490982,33.11,73823.34,16.1,-0.41117,0.00026,17.76816]
[1780266496334,33.11,73824.77,16.1,-0.4108,0.00026,17.76469]
[1780266498604,33.11,73823.17,16.1,-0.41121,0.00026,17.76853]
[1780266500323,33.11,73820.56,16.1,-0.41188,0.00026,17.77476]
[1780266502608,33.11,73820.61,16.1,-0.41187,0.00026,17.77464]
[1780266502687,33.11,73814.38,16.1,-0.41347,0.00026,17.78931]
[1780266504658,33.11,73813.78,16.1,-0.41363,0.00026,17.79072]
[1780266504801,33.11,73813.78,16.1,-0.41363,0.00026,17.79072]
[1780266505908,33.11,73813.71,16.1,-0.41365,0.00026,17.79089]
[1780266505914,33.11,73813.71,16.1,-0.41365,0.00026,17.79089]
[1780266505990,33.11,73813.71,16.1,-0.41365,0.00026,17.79089]
[1780266506148,33.11,73813.71,16.1,-0.41365,0.00026,17.79089]
[1780266506404,33.11,73807.72,16.1,-0.4152,0.00026,17.80471]
[1780266507396,33.11,73807.72,16.1,-0.4152,0.00026,17.80471]
[1780266508545,33.11,73806.51,16.1,-0.41551,0.00026,17.80749]
[1780266510227,33.11,73806.55,16.1,-0.4155,0.00026,17.80742]
[1780266510966,33.11,73805.65,16.1,-0.41574,0.00026,17.80948]
[1780266516573,33.12,73807.36,16.1,-0.41529,0.00026,17.8011]
[1780266522516,33.12,73808.58,16.1,-0.41498,0.00026,17.79844]
[1780266527552,33.12,73808.67,16.1,-0.41497,0.00026,17.7983]
[1780266532588,33.13,73808.63,16.1,-0.41499,0.00026,17.79846]
[1780266537394,33.13,73808.71,16.1,-0.41497,0.00026,17.79833]
[1780266542296,33.13,73811.99,16.1,-0.41413,0.00026,17.79083]
[1780266547693,33.13,73809.22,16.1,-0.41485,0.00026,17.79725]
[1780266552728,33.14,73808.21,16.1,-0.41511,0.00026,17.79959]
[1780266554734,33.14,73808.24,16.1,-0.41511,0.00026,17.79953]
[1780266559777,33.14,73808.22,16.1,-0.41512,0.00026,17.79964]
[1780266564812,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266565742,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266565778,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266566191,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266566207,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266566245,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266566352,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266566369,33.14,73807.4,16.1,-0.41533,0.00026,17.80156]
[1780266566291,33.14,73807.4,16.1,-0.41533,0.00026,17.80157]
[1780266566390,33.14,73807.4,16.1,-0.41533,0.00026,17.80157]
[1780266566416,33.14,73807.4,16.1,-0.41533,0.00026,17.80157]
[1780266566815,33.14,73807.4,16.1,-0.41533,0.00026,17.80157]
[1780266566827,33.14,73796.93,16.1,-0.41804,0.00026,17.82498]
[1780266567947,33.14,73796.93,16.1,-0.41804,0.00026,17.82498]
[1780266567978,33.14,73792.21,16.1,-0.41925,0.00026,17.83526]
[1780266573876,33.14,73792.21,16.1,-0.41923,0.00026,17.8306]
[1780266577975,33.14,73792.6,16.1,-0.41912,0.00026,17.82972]
[1780266583946,33.13,73794.1,16.1,-0.41873,0.00026,17.8264]
[1780266584526,33.13,73794.1,16.1,-0.41873,0.00026,17.8264]
[1780266588421,33.13,73794.96,16.1,-0.41851,0.00026,17.82451]
[1780266591493,33.13,73794.59,16.1,-0.4186,0.00026,17.82529]
[1780266593828,33.13,73791.59,16.1,-0.41937,0.00026,17.83178]
[1780266593858,33.13,73791.59,16.1,-0.41937,0.00026,17.83178]
[1780266594077,33.13,73791.59,16.1,-0.41937,0.00026,17.83178]
[1780266594207,33.13,73791.59,16.1,-0.41937,0.00026,17.83178]
[1780266594236,33.13,73788.87,16.1,-0.42007,0.00026,17.83762]
[1780266595263,33.13,73788.87,16.1,-0.42007,0.00026,17.83762]
[1780266595344,33.13,73786.92,16.1,-0.42058,0.00026,17.8418]
[1780266601066,33.14,73786.78,16.1,-0.42063,0.00026,17.84222]
[1780266602387,33.14,73786.78,16.1,-0.42063,0.00026,17.84222]
[1780266602395,33.14,73786.78,16.1,-0.42063,0.00026,17.84222]
[1780266602773,33.14,73787.47,16.1,-0.42046,0.00026,17.84078]
[1780266602778,33.14,73787.47,16.1,-0.42046,0.00026,17.84078]
[1780266603080,33.14,73791.94,16.1,-0.4193,0.00026,17.83122]
[1780266606113,33.14,73792.23,16.1,-0.41923,0.00026,17.83058]
[1780266608299,33.14,73791.67,16.1,-0.41937,0.00026,17.83178]
[1780266609483,33.14,73789.99,16.1,-0.4198,0.00026,17.83538]
[1780266614832,33.14,73790.84,16.1,-0.41958,0.00026,17.83351]
[1780266618980,33.13,73785.39,16.1,-0.42098,0.00026,17.84508]
[1780266619134,33.13,73785.39,16.1,-0.42098,0.00026,17.84508]
[1780266619328,33.13,73785.39,16.1,-0.42098,0.00026,17.84508]
[1780266620200,33.13,73791.19,16.1,-0.41948,0.00026,17.83268]
[1780266620620,33.13,73791.19,16.1,-0.41948,0.00026,17.83268]
[1780266626243,33.13,73791.65,16.1,-0.41936,0.00026,17.83164]
[1780266631244,33.13,73792.41,16.1,-0.41916,0.00026,17.82997]
[1780266631248,33.13,73792.41,16.1,-0.41916,0.00026,17.82997]
[1780266631278,33.13,73792.41,16.1,-0.41916,0.00026,17.82997]
[1780266631421,33.13,73792.46,16.1,-0.41912,0.00026,17.82526]
[1780266631495,33.13,73792.46,16.1,-0.41912,0.00026,17.82526]
[1780266632284,33.13,73792.46,16.1,-0.41912,0.00026,17.82526]
[1780266632288,33.13,73801.71,16.1,-0.41673,0.00026,17.80485]
[1780266634031,33.12,73802.68,16.1,-0.41648,0.00026,17.80264]
[1780266637687,33.12,73803.77,16.1,-0.41618,0.00026,17.80003]
[1780266639267,33.11,73803.77,16.1,-0.41617,0.00026,17.79999]
[1780266639338,33.11,73810.63,16.1,-0.4144,0.00026,17.78432]
[1780266640622,33.11,73812.67,16.1,-0.41387,0.00026,17.77956]
[1780266641417,33.11,73812.67,16.1,-0.41387,0.00026,17.77956]
[1780266641354,33.11,73818.29,16.1,-0.41242,0.00026,17.76641]
[1780266642305,33.11,73818.29,16.1,-0.41242,0.00026,17.76641]
[1780266644291,33.11,73819.44,16.1,-0.41212,0.00026,17.76368]
[1780266645999,33.11,73822.64,16.1,-0.4113,0.00026,17.75605]
[1780266646049,33.11,73822.64,16.1,-0.4113,0.00026,17.75605]
[1780266646161,33.11,73822.64,16.1,-0.4113,0.00026,17.75605]
[1780266646164,33.11,73822.64,16.1,-0.4113,0.00026,17.75605]
[1780266651425,33.11,73821.0,16.1,-0.41171,0.00026,17.7599]
[1780266656459,33.11,73819.31,16.1,-0.41214,0.00026,17.76386]
[1780266656758,33.11,73819.31,16.1,-0.41214,0.00026,17.76386]
[1780266657400,33.11,73819.31,16.1,-0.41214,0.00026,17.76386]
[1780266657466,33.11,73809.87,16.1,-0.41458,0.00026,17.7859]
[1780266660092,33.11,73808.83,16.1,-0.41485,0.00026,17.78828]
[1780266660104,33.11,73808.83,16.1,-0.41485,0.00026,17.78828]
[1780266660260,33.11,73808.83,16.1,-0.41485,0.00026,17.78828]
[1780266661119,33.11,73808.83,16.1,-0.41485,0.00026,17.78829]
[1780266667802,33.09,73805.66,16.1,-0.41564,0.00026,17.79528]
[1780266667991,33.09,73805.73,16.1,-0.41561,0.00026,17.79504]
[1780266669551,33.09,73799.01,16.1,-0.41734,0.00026,17.81006]
[1780266672082,33.09,73799.0,16.1,-0.41734,0.00026,17.81004]
[1780266672117,33.09,73799.0,16.1,-0.41734,0.00026,17.81004]
[1780266672136,33.09,73799.0,16.1,-0.41734,0.00026,17.81004]
[1780266673199,33.08,73799.0,16.1,-0.41734,0.00026,17.81]
[1780266674288,33.08,73790.87,16.1,-0.41943,0.00026,17.82773]
[1780266674648,33.08,73790.87,16.1,-0.41943,0.00026,17.82773]
[1780266675599,33.08,73789.6,16.1,-0.41976,0.00026,17.83042]
[1780266676120,33.08,73789.6,16.1,-0.41976,0.00026,17.83042]
[1780266678294,33.08,73789.57,16.1,-0.41976,0.00026,17.83046]
[1780266678303,33.08,73789.57,16.1,-0.41976,0.00026,17.83046]
[1780266678453,33.08,73789.57,16.1,-0.41976,0.00026,17.83046]
[1780266678509,33.08,73789.57,16.1,-0.41976,0.00026,17.83046]
[1780266678533,33.08,73789.35,16.1,-0.41982,0.00026,17.83093]
[1780266678789,33.08,73783.23,16.1,-0.4214,0.00026,17.84393]
[1780266679599,33.08,73783.23,16.1,-0.4214,0.00026,17.84393]
[1780266679787,33.08,73783.23,16.1,-0.4214,0.00026,17.84393]
[1780266679823,33.08,73776.55,16.1,-0.42314,0.00026,17.85783]
[1780266680817,33.08,73776.55,16.1,-0.42314,0.00026,17.85783]
[1780266681781,33.08,73776.27,16.1,-0.42321,0.00026,17.85842]
[1780266681935,33.08,73776.27,16.1,-0.42321,0.00026,17.85842]
[1780266682267,33.08,73776.27,16.1,-0.42321,0.00026,17.85842]
[1780266683523,33.08,73779.58,16.1,-0.42235,0.00026,17.85158]
[1780266685518,33.07,73780.9,16.1,-0.42201,0.00026,17.8488]
[1780266686875,33.07,73780.45,16.1,-0.42212,0.00026,17.84973]
[1780266686976,33.07,73780.45,16.1,-0.42212,0.00026,17.84973]
[1780266687068,33.07,73780.45,16.1,-0.42212,0.00026,17.84973]
[1780266687402,33.07,73780.45,16.1,-0.42212,0.00026,17.84973]
[1780266687491,33.07,73776.04,16.1,-0.42326,0.00026,17.85882]
[1780266690022,33.07,73775.21,16.1,-0.42348,0.00026,17.86054]
[1780266690042,33.07,73775.21,16.1,-0.42348,0.00026,17.86054]
[1780266690123,33.07,73774.74,16.1,-0.4236,0.00026,17.86151]
[1780266695736,33.08,73772.98,16.1,-0.42406,0.00026,17.8606]
[1780266698026,33.08,73773.14,16.1,-0.42402,0.00026,17.86029]
[1780266699429,33.08,73774.62,16.1,-0.42363,0.00026,17.8573]
[1780266699638,33.08,73774.3,16.1,-0.42372,0.00026,17.85797]
[1780266704799,33.09,73769.36,16.1,-0.42501,0.00026,17.86802]
[1780266709834,33.09,73769.72,16.1,-0.42493,0.00026,17.86737]
[1780266714870,33.1,73770.93,16.1,-0.42462,0.00026,17.86502]
[1780266719905,33.1,73771.29,16.1,-0.42454,0.00026,17.86437]
[1780266724499,33.1,73771.6,16.1,-0.42446,0.00026,17.86379]
[1780266724550,33.1,73771.6,16.1,-0.42446,0.00026,17.86379]
[1780266724581,33.11,73772.17,16.1,-0.42432,0.00026,17.86266]
[1780266724585,33.11,73772.17,16.1,-0.42432,0.00026,17.86266]
[1780266724604,33.11,73772.17,16.1,-0.42432,0.00026,17.86266]
[1780266724654,33.11,73772.17,16.1,-0.42432,0.00026,17.86266]
[1780266724828,33.11,73772.17,16.1,-0.42432,0.00026,17.86266]
[1780266725107,33.11,73772.17,16.1,-0.42432,0.00026,17.86266]
[1780266725123,33.11,73781.7,16.1,-0.42185,0.00026,17.84312]
[1780266725949,33.11,73787.96,16.1,-0.42022,0.00026,17.8299]
[1780266727077,33.11,73787.96,16.1,-0.42022,0.00026,17.8299]
[1780266732108,33.11,73786.65,16.1,-0.42057,0.00026,17.83273]
[1780266732116,33.11,73786.65,16.1,-0.42057,0.00026,17.83273]
[1780266732118,33.11,73786.65,16.1,-0.42057,0.00026,17.83273]
[1780266732813,33.11,73788.69,16.1,-0.42004,0.00026,17.82839]
[1780266733199,33.11,73796.07,16.1,-0.41813,0.00026,17.81238]
[1780266736343,33.11,73798.37,16.1,-0.41754,0.00026,17.80731]
[1780266742080,33.11,73797.87,16.1,-0.41767,0.00026,17.80843]
[1780266747115,33.11,73798.73,16.1,-0.41745,0.00026,17.80653]
[1780266752150,33.11,73796.44,16.1,-0.41802,0.00026,17.80698]
[1780266757185,33.11,73795.84,16.1,-0.41817,0.00026,17.8083]
[1780266757931,33.11,73795.84,16.1,-0.41817,0.00026,17.8083]
[1780266758192,33.11,73787.61,16.1,-0.4203,0.00026,17.82611]
[1780266760386,33.11,73786.31,16.1,-0.42064,0.00026,17.82886]
[1780266760651,33.11,73786.65,16.1,-0.42055,0.00026,17.82813]
[1780266760658,33.11,73786.65,16.1,-0.42055,0.00026,17.82813]
[1780266760780,33.11,73786.65,16.1,-0.42055,0.00026,17.82813]
[1780266760932,33.11,73786.65,16.1,-0.42055,0.00026,17.82813]
[1780266761213,33.11,73802.26,16.1,-0.41651,0.00026,17.79401]
[1780266762853,33.11,73803.2,16.1,-0.41626,0.00026,17.79186]
[1780266763864,33.1,73806.81,16.1,-0.41533,0.00026,17.78365]
[1780266769463,33.11,73809.37,16.1,-0.41467,0.00026,17.77783]
[1780266775311,33.11,73808.11,16.1,-0.415,0.00026,17.78078]
[1780266778948,33.11,73808.28,16.1,-0.41496,0.00026,17.78042]
[1780266784374,33.11,73809.69,16.1,-0.4146,0.00026,17.77719]
[1780266786381,33.11,73809.69,16.1,-0.4146,0.00026,17.77719]
[1780266787780,33.11,73809.0,16.1,-0.41476,0.00026,17.77867]
[1780266787818,33.11,73809.0,16.1,-0.41476,0.00026,17.77867]
[1780266787839,33.11,73809.0,16.1,-0.41476,0.00026,17.77867]
[1780266787846,33.11,73809.0,16.1,-0.41476,0.00026,17.77867]
[1780266788404,33.1,73817.17,16.1,-0.41265,0.00026,17.75964]
[1780266788895,33.1,73817.17,16.1,-0.41265,0.00026,17.75964]
[1780266788993,33.1,73817.17,16.1,-0.41265,0.00026,17.75964]
[1780266789997,33.1,73819.55,16.1,-0.41204,0.00026,17.75401]
[1780266790169,33.1,73819.55,16.1,-0.41204,0.00026,17.75401]
[1780266790185,33.1,73819.55,16.1,-0.41204,0.00026,17.75401]
[1780266790217,33.1,73819.55,16.1,-0.41204,0.00026,17.75401]
[1780266790276,33.1,73819.55,16.1,-0.41204,0.00026,17.75401]
[1780266790293,33.1,73819.55,16.1,-0.41204,0.00026,17.75401]
[1780266791115,33.1,73820.49,16.1,-0.4118,0.00026,17.75177]
[1780266792947,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266792949,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266792961,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266793028,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266793520,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266793523,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266793526,33.1,73824.3,16.1,-0.41081,0.00026,17.74263]
[1780266793552,33.1,73830.38,16.1,-0.40925,0.00026,17.72784]
[1780266793710,33.1,73830.38,16.1,-0.40925,0.00026,17.72784]
[1780266794459,33.1,73830.38,16.1,-0.40925,0.00026,17.72784]
[1780266794495,33.1,73830.38,16.1,-0.40925,0.00026,17.72784]
[1780266794560,33.1,73839.73,16.1,-0.40684,0.00026,17.70455]
[1780266795098,33.1,73839.73,16.1,-0.40684,0.00026,17.70455]
[1780266796000,33.1,73842.13,16.1,-0.40622,0.00026,17.69847]
[1780266796833,33.1,73843.04,16.1,-0.40599,0.00026,17.69616]
[1780266802500,33.1,73842.39,16.1,-0.40616,0.00026,17.69779]
[1780266805033,33.1,73842.43,16.1,-0.40615,0.00026,17.69768]
[1780266805468,33.1,73842.43,16.1,-0.40615,0.00026,17.69768]
[1780266805614,33.1,73842.43,16.1,-0.40615,0.00026,17.69768]
[1780266805624,33.1,73851.45,16.1,-0.40383,0.00026,17.67444]
[1780266806528,33.1,73857.53,16.1,-0.40227,0.00026,17.65844]
[1780266806964,33.1,73857.53,16.1,-0.40227,0.00026,17.65844]
[1780266806980,33.1,73857.53,16.1,-0.40227,0.00026,17.65844]
[1780266807638,33.1,73860.32,16.1,-0.40156,0.00026,17.65101]
[1780266808542,33.1,73865.58,16.1,-0.40021,0.00026,17.63685]
[1780266809324,33.1,73865.58,16.1,-0.40021,0.00026,17.63685]
[1780266809330,33.1,73865.58,16.1,-0.40021,0.00026,17.63685]
[1780266809359,33.1,73865.58,16.1,-0.40021,0.00026,17.63685]
[1780266809549,33.1,73871.91,16.1,-0.39859,0.00026,17.61954]
[1780266810072,33.1,73871.91,16.1,-0.39859,0.00026,17.61954]
[1780266810510,33.1,73871.91,16.1,-0.39859,0.00026,17.61954]
[1780266810556,33.1,73879.67,16.1,-0.39661,0.00026,17.59791]
[1780266814385,33.1,73883.45,16.1,-0.39564,0.00025,17.58269]
[1780266814455,33.1,73883.45,16.1,-0.39564,0.00025,17.58269]
[1780266814584,33.11,73888.65,16.1,-0.39432,0.00025,17.56794]
[1780266819632,33.12,73887.87,16.1,-0.39455,0.00025,17.57052]
[1780266819639,33.12,73887.87,16.1,-0.39455,0.00025,17.57052]
[1780266819663,33.12,73887.62,16.1,-0.39462,0.00025,17.57136]
[1780266819673,33.12,73887.62,16.1,-0.39462,0.00025,17.57136]
[1780266819684,33.12,73887.62,16.1,-0.39462,0.00025,17.57136]
[1780266819722,33.12,73887.62,16.1,-0.39462,0.00025,17.57136]
[1780266820627,33.12,73882.99,16.1,-0.39581,0.00025,17.58464]
[1780266820654,33.12,73882.99,16.1,-0.39581,0.00025,17.58464]
[1780266824655,33.11,73889.92,16.1,-0.394,0.00025,17.56427]
[1780266825388,33.11,73889.92,16.1,-0.394,0.00025,17.56427]
[1780266825472,33.11,73889.92,16.1,-0.394,0.00025,17.56427]
[1780266825521,33.11,73889.92,16.1,-0.394,0.00025,17.56427]
[1780266825552,33.11,73889.92,16.1,-0.394,0.00025,17.56427]
[1780266826450,33.11,73889.92,16.1,-0.394,0.00025,17.56426]
[1780266826461,33.11,73889.92,16.1,-0.394,0.00025,17.56426]
[1780266826641,33.11,73889.92,16.1,-0.394,0.00025,17.56426]
[1780266826544,33.11,73882.99,16.1,-0.39576,0.00025,17.58409]
[1780266826669,33.11,73875.58,16.1,-0.39765,0.00026,17.60492]
[1780266828419,33.11,73870.02,16.1,-0.39907,0.00026,17.6203]
[1780266829980,33.11,73869.77,16.1,-0.39914,0.00026,17.62101]
[1780266835019,33.11,73867.64,16.1,-0.39969,0.00026,17.6269]
[1780266836041,33.11,73866.54,16.1,-0.39997,0.00026,17.62993]
[1780266837387,33.11,73866.53,16.1,-0.39998,0.00026,17.62997]
[1780266838903,33.11,73869.82,16.1,-0.39914,0.00026,17.62099]
[1780266839289,33.11,73876.78,16.1,-0.39736,0.00026,17.60173]
[1780266839762,33.11,73870.49,16.1,-0.39897,0.00026,17.61918]
[1780266841158,33.11,73864.74,16.1,-0.40044,0.00026,17.63487]
[1780266846811,33.12,73866.04,16.1,-0.40011,0.00026,17.63141]
[1780266850840,33.12,73872.91,16.1,-0.39836,0.00026,17.61264]
[1780266855875,33.12,73872.04,16.1,-0.39859,0.00026,17.61516]
[1780266856882,33.12,73866.89,16.1,-0.39991,0.00026,17.62928]
[1780266861917,33.12,73861.74,16.1,-0.40123,0.00026,17.64323]
[1780266865135,33.12,73863.67,16.1,-0.40074,0.00026,17.63805]
[1780266865884,33.12,73863.67,16.1,-0.40074,0.00026,17.63805]
[1780266867127,33.12,73862.92,16.1,-0.40093,0.00026,17.64006]
[1780266867175,33.12,73857.34,16.1,-0.40236,0.00026,17.65495]
[1780266867712,33.12,73857.34,16.1,-0.40236,0.00026,17.65495]
[1780266868537,33.12,73857.34,16.1,-0.40236,0.00026,17.65495]
[1780266868623,33.12,73857.36,16.1,-0.40235,0.00026,17.65491]
[1780266869112,33.12,73857.36,16.1,-0.40235,0.00026,17.65491]
[1780266869972,33.12,73868.95,16.1,-0.39938,0.00026,17.6236]
[1780266871252,33.12,73868.95,16.1,-0.39938,0.00026,17.6236]
[1780266877432,33.11,73871.47,16.1,-0.39869,0.00026,17.61179]
[1780266881941,33.11,73870.89,16.1,-0.39882,0.00026,17.6132]
[1780266881954,33.11,73870.89,16.1,-0.39882,0.00026,17.6132]
[1780266882091,33.11,73870.89,16.1,-0.39882,0.00026,17.6132]
[1780266883066,33.1,73865.13,16.1,-0.40029,0.00026,17.62886]
[1780266888101,33.1,73867.28,16.1,-0.39972,0.00026,17.62278]
[1780266890502,33.1,73867.28,16.1,-0.39972,0.00026,17.62278]
[1780266890593,33.1,73867.28,16.1,-0.39972,0.00026,17.62278]
[1780266891122,33.09,73874.8,16.1,-0.39779,0.00026,17.60194]
[1780266891991,33.09,73874.8,16.1,-0.39779,0.00026,17.60194]
[1780266892021,33.09,73874.8,16.1,-0.39779,0.00026,17.60194]
[1780266892131,33.09,73884.45,16.1,-0.39532,0.00026,17.57473]
[1780266894145,33.09,73888.93,16.1,-0.39418,0.00025,17.56185]
[1780266897747,33.09,73888.39,16.1,-0.39431,0.00025,17.56339]
[1780266897757,33.09,73888.39,16.1,-0.39431,0.00025,17.56339]
[1780266898174,33.09,73889.05,16.1,-0.39414,0.00025,17.56147]
[1780266901225,33.09,73889.9,16.1,-0.39393,0.00025,17.559]
[1780266901271,33.09,73889.9,16.1,-0.39393,0.00025,17.559]
[1780266901289,33.09,73890.74,16.1,-0.39371,0.00025,17.55655]
[1780266902201,33.09,73884.26,16.1,-0.39536,0.00026,17.57518]
[1780266903948,33.09,73884.46,16.1,-0.39531,0.00026,17.57459]
[1780266909250,33.09,73887.76,16.1,-0.39446,0.00025,17.56508]
[1780266909880,33.09,73887.76,16.1,-0.39446,0.00025,17.56508]
[1780266909889,33.09,73887.76,16.1,-0.39446,0.00025,17.56508]
[1780266909930,33.09,73887.76,16.1,-0.39446,0.00025,17.56508]
[1780266909940,33.09,73887.76,16.1,-0.39446,0.00025,17.56508]
[1780266910176,33.09,73887.76,16.1,-0.39446,0.00025,17.56508]
[1780266910258,33.09,73893.16,16.1,-0.39309,0.00025,17.54943]
[1780266910934,33.09,73893.16,16.1,-0.39309,0.00025,17.54943]
[1780266911886,33.09,73895.69,16.1,-0.39244,0.00025,17.54201]
[1780266911892,33.09,73895.69,16.1,-0.39244,0.00025,17.54201]
[1780266915199,33.08,73894.21,16.1,-0.39281,0.00025,17.54626]
[1780266916728,33.08,73896.06,16.1,-0.39234,0.00025,17.54082]
[1780266916805,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266916810,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266916945,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266916986,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266917004,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266917082,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266917117,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266917155,33.08,73896.0,16.1,-0.39235,0.00025,17.54097]
[1780266917350,33.08,73879.96,16.1,-0.39644,0.00026,17.58712]
[1780266917832,33.08,73879.96,16.1,-0.39644,0.00026,17.58712]
[1780266918535,33.08,73879.96,16.1,-0.39644,0.00026,17.58712]
[1780266918610,33.08,73875.58,16.1,-0.39756,0.00026,17.59943]
[1780266925366,33.09,73876.17,16.1,-0.39742,0.00026,17.59795]
[1780266930831,33.09,73875.8,16.1,-0.39752,0.00026,17.59905]
[1780266931079,33.09,73875.8,16.1,-0.39752,0.00026,17.59905]
[1780266936441,33.09,73874.36,16.1,-0.39788,0.00026,17.59852]
[1780266941477,33.09,73872.71,16.1,-0.3983,0.00026,17.60314]
[1780266941785,33.09,73872.71,16.1,-0.3983,0.00026,17.60314]
[1780266947520,33.09,73869.49,16.1,-0.39911,0.00026,17.61186]
[1780266951165,33.09,73869.29,16.1,-0.39916,0.00026,17.6123]
[1780266956193,33.08,73868.18,16.1,-0.39942,0.00026,17.61515]
[1780266956583,33.08,73868.35,16.1,-0.39938,0.00026,17.61465]
[1780266961618,33.08,73868.2,16.1,-0.39943,0.00026,17.61525]
[1780266963668,33.09,73867.62,16.1,-0.39958,0.00026,17.61687]
[1780266963856,33.09,73867.61,16.1,-0.39959,0.00026,17.61692]
[1780266963960,33.09,73867.61,16.1,-0.39959,0.00026,17.61692]
[1780266964154,33.09,73867.61,16.1,-0.39959,0.00026,17.61692]
[1780266964190,33.09,73867.61,16.1,-0.39959,0.00026,17.61692]
[1780266964236,33.09,73867.61,16.1,-0.39959,0.00026,17.61692]
[1780266964656,33.09,73867.61,16.1,-0.39959,0.00026,17.61692]
[1780266964719,33.09,73857.93,16.1,-0.40207,0.00026,17.64305]
[1780266966017,33.09,73858.02,16.1,-0.40205,0.00026,17.64281]
[1780266966024,33.09,73858.02,16.1,-0.40205,0.00026,17.64281]
[1780266966653,33.09,73857.91,16.1,-0.40207,0.00026,17.6431]
[1780266969742,33.09,73858.07,16.1,-0.40203,0.00026,17.64268]
[1780266975888,33.09,73858.13,16.1,-0.40202,0.00026,17.64257]
[1780266976047,33.09,73858.13,16.1,-0.40202,0.00026,17.64257]
[1780266976063,33.09,73858.13,16.1,-0.40202,0.00026,17.64257]
[1780266976078,33.09,73858.13,16.1,-0.40202,0.00026,17.64257]
[1780266976723,33.09,73865.44,16.1,-0.40016,0.00026,17.62297]
[1780266977730,33.09,73871.17,16.1,-0.39869,0.00026,17.60728]
[1780266979784,33.09,73872.52,16.1,-0.39834,0.00026,17.60355]
[1780266980140,33.09,73872.17,16.1,-0.39843,0.00026,17.60452]
[1780266980154,33.09,73872.17,16.1,-0.39843,0.00026,17.60452]
[1780266980188,33.09,73872.17,16.1,-0.39843,0.00026,17.60452]
[1780266980757,33.09,73872.17,16.1,-0.39843,0.00026,17.60452]
[1780266980751,33.09,73881.19,16.1,-0.39613,0.00026,17.5793]
[1780266980836,33.09,73881.19,16.1,-0.39613,0.00026,17.5793]
[1780266982654,33.09,73882.0,16.1,-0.39592,0.00026,17.57697]
[1780266987800,33.09,73882.97,16.1,-0.39566,0.00026,17.57409]
[1780266989387,33.09,73882.83,16.1,-0.39569,0.00026,17.57447]
[1780266990198,33.08,73882.79,16.1,-0.3957,0.00026,17.57456]
[1780266990233,33.08,73882.79,16.1,-0.3957,0.00026,17.57456]
[1780266990837,33.08,73886.31,16.1,-0.3948,0.00026,17.5645]
[1780266992234,33.08,73887.53,16.1,-0.39447,0.00026,17.55633]
[1780266992835,33.08,73887.13,16.1,-0.39457,0.00026,17.55749]
[1780266993234,33.08,73887.13,16.1,-0.39457,0.00026,17.55749]
[1780266994668,33.08,73887.13,16.1,-0.39457,0.00026,17.55748]
[1780266994830,33.08,73887.13,16.1,-0.39457,0.00026,17.55748]
[1780266994923,33.08,73890.12,16.1,-0.39381,0.00025,17.54883]
[1780266997716,33.08,73893.71,16.1,-0.39289,0.00025,17.53838]
[1780266997734,33.08,73894.38,16.1,-0.39272,0.00025,17.5364]
[1780267003494,33.08,73891.77,16.1,-0.39338,0.00025,17.544]
[1780267003503,33.08,73886.07,16.1,-0.39484,0.00026,17.56046]
[1780267008948,33.08,73886.83,16.1,-0.39464,0.00026,17.55823]
[1780267012857,33.08,73886.98,16.1,-0.3946,0.00026,17.55779]
[1780267013647,33.08,73886.98,16.1,-0.3946,0.00026,17.55779]
[1780267018792,33.07,73887.5,16.1,-0.39445,0.00026,17.55606]
[1780267018847,33.07,73887.5,16.1,-0.39445,0.00026,17.55606]
[1780267019115,33.07,73887.54,16.1,-0.39443,0.00026,17.5558]
[1780267021788,33.07,73886.0,16.1,-0.39481,0.00026,17.56014]
[1780267021900,33.07,73887.83,16.1,-0.39434,0.00026,17.55487]
[1780267022962,33.07,73889.18,16.1,-0.394,0.00026,17.55097]
[1780267023054,33.07,73893.9,16.1,-0.3928,0.00025,17.53724]
[1780267023988,33.07,73893.9,16.1,-0.3928,0.00025,17.53724]
[1780267024816,33.07,73893.9,16.1,-0.3928,0.00025,17.53724]
[1780267024827,33.07,73893.69,16.1,-0.39285,0.00025,17.53786]
[1780267024896,33.07,73893.69,16.1,-0.39285,0.00025,17.53786]
[1780267030149,33.06,73894.52,16.1,-0.39263,0.00025,17.53534]
[1780267030251,33.06,73894.59,16.1,-0.39261,0.00025,17.53508]
[1780267031110,33.06,73890.08,16.1,-0.39375,0.00026,17.54817]
[1780267032484,33.06,73890.08,16.1,-0.39375,0.00026,17.54817]
[1780267032903,33.06,73889.14,16.1,-0.39399,0.00026,17.55083]
[1780267033124,33.06,73883.9,16.1,-0.39532,0.00026,17.56582]
[1780267034378,33.06,73883.9,16.1,-0.39532,0.00026,17.56582]
[1780267034408,33.06,73883.9,16.1,-0.39532,0.00026,17.56582]
[1780267034429,33.06,73883.9,16.1,-0.39532,0.00026,17.56582]
[1780267034887,33.06,73884.18,16.1,-0.39525,0.00026,17.56502]
[1780267035263,33.06,73871.98,16.1,-0.39837,0.00026,17.59933]
[1780267037184,33.06,73871.62,16.1,-0.39846,0.00026,17.6003]
[1780267037745,33.06,73871.62,16.1,-0.39846,0.00026,17.6003]
[1780267037982,33.06,73871.58,16.1,-0.39847,0.00026,17.60038]
[1780267038192,33.06,73871.58,16.1,-0.39847,0.00026,17.60038]
[1780267038196,33.06,73871.58,16.1,-0.39847,0.00026,17.60038]
[1780267038222,33.06,73871.58,16.1,-0.39847,0.00026,17.60038]
[1780267038351,33.06,73871.58,16.1,-0.39847,0.00026,17.60038]
[1780267038379,33.06,73871.58,16.1,-0.39847,0.00026,17.60038]
[1780267038423,33.06,73864.34,16.1,-0.40032,0.00026,17.62024]
[1780267039862,33.06,73864.34,16.1,-0.40032,0.00026,17.62024]
[1780267040060,33.06,73862.56,16.1,-0.40078,0.00026,17.62509]
[1780267041389,33.06,73862.35,16.1,-0.40084,0.00026,17.62568]
[1780267041468,33.06,73857.72,16.1,-0.40203,0.00026,17.63812]
[1780267042147,33.06,73857.72,16.1,-0.40203,0.00026,17.63812]
[1780267042294,33.06,73857.72,16.1,-0.40203,0.00026,17.63812]
[1780267042301,33.06,73857.72,16.1,-0.40203,0.00026,17.63812]
[1780267042338,33.06,73851.72,16.1,-0.40357,0.00026,17.65399]
[1780267043002,33.06,73851.72,16.1,-0.40357,0.00026,17.65399]
[1780267044366,33.06,73847.73,16.1,-0.4046,0.00026,17.6644]
[1780267044698,33.06,73847.73,16.1,-0.4046,0.00026,17.6644]
[1780267047382,33.06,73846.82,16.1,-0.40483,0.00026,17.66677]
[1780267047382,33.06,73846.82,16.1,-0.40483,0.00026,17.66677]
[1780267047414,33.06,73846.82,16.1,-0.40483,0.00026,17.66677]
[1780267047580,33.06,73846.82,16.1,-0.40483,0.00026,17.66677]
[1780267047650,33.06,73846.82,16.1,-0.40483,0.00026,17.66677]
[1780267048228,33.06,73839.8,16.1,-0.40664,0.00026,17.68473]
[1780267049047,33.06,73839.8,16.1,-0.40664,0.00026,17.68473]
[1780267052048,33.06,73839.09,16.1,-0.40682,0.00026,17.68651]
[1780267054063,33.06,73837.54,16.1,-0.4072,0.00026,17.68576]
[1780267054474,33.06,73837.54,16.1,-0.4072,0.00026,17.68576]
[1780267054781,33.06,73837.54,16.1,-0.4072,0.00026,17.68576]
[1780267054798,33.06,73837.54,16.1,-0.4072,0.00026,17.68576]
[1780267055075,33.06,73838.48,16.1,-0.40695,0.00026,17.68338]
[1780267055219,33.06,73838.48,16.1,-0.40695,0.00026,17.68338]
[1780267056987,33.06,73834.48,16.1,-0.40798,0.00026,17.6934]
[1780267058297,33.06,73834.13,16.1,-0.40807,0.00026,17.69426]
[1780267058323,33.06,73834.13,16.1,-0.40807,0.00026,17.69426]
[1780267058358,33.06,73834.13,16.1,-0.40807,0.00026,17.69426]
[1780267059238,33.06,73831.13,16.1,-0.40884,0.00026,17.70169]
[1780267059442,33.06,73821.89,16.1,-0.41123,0.00026,17.72417]
[1780267060414,33.06,73821.89,16.1,-0.41123,0.00026,17.72417]
[1780267060421,33.06,73821.89,16.1,-0.41123,0.00026,17.72417]
[1780267062175,33.06,73820.82,16.1,-0.4115,0.00026,17.72674]
[1780267062359,33.06,73820.82,16.1,-0.4115,0.00026,17.72674]
[1780267062641,33.06,73820.82,16.1,-0.4115,0.00026,17.72674]
[1780267066389,33.06,73819.34,16.1,-0.41189,0.00026,17.73029]
[1780267072399,33.06,73819.46,16.1,-0.41186,0.00026,17.73002]
[1780267077871,33.06,73820.57,16.1,-0.41157,0.00026,17.72737]
[1780267077887,33.06,73820.57,16.1,-0.41157,0.00026,17.72737]
[1780267078440,33.06,73813.78,16.1,-0.41333,0.00026,17.74343]
[1780267081400,33.06,73813.71,16.1,-0.41335,0.00026,17.7436]
[1780267082396,33.06,73814.27,16.1,-0.4132,0.00026,17.74231]
[1780267084918,33.06,73815.81,16.1,-0.4128,0.00026,17.7387]
[1780267084934,33.06,73816.2,16.1,-0.4127,0.00026,17.73778]
[1780267085899,33.06,73816.2,16.1,-0.4127,0.00026,17.73778]
[1780267085902,33.06,73816.2,16.1,-0.4127,0.00026,17.73778]
[1780267085909,33.06,73816.2,16.1,-0.4127,0.00026,17.73778]
[1780267085490,33.06,73811.01,16.1,-0.41405,0.00026,17.74992]
[1780267086082,33.06,73811.01,16.1,-0.41405,0.00026,17.74992]
[1780267088034,33.06,73808.01,16.1,-0.41483,0.00026,17.75687]
[1780267088271,33.06,73808.01,16.1,-0.41483,0.00026,17.75687]
[1780267094060,33.06,73809.17,16.1,-0.41453,0.00026,17.75427]
[1780267100595,33.07,73808.86,16.1,-0.41462,0.00026,17.75509]
[1780267105634,33.07,73806.15,16.1,-0.41533,0.00026,17.76136]
[1780267110669,33.08,73804.85,16.1,-0.41568,0.00026,17.7644]
[1780267115704,33.08,73807.31,16.1,-0.41503,0.00026,17.75425]
[1780267120740,33.08,73807.1,16.1,-0.41509,0.00026,17.75481]
[1780267123022,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123035,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123045,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123061,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123081,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123336,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123348,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123367,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123537,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123568,33.08,73807.1,16.1,-0.41509,0.00026,17.75484]
[1780267123761,33.08,73796.12,16.1,-0.41794,0.00026,17.77951]
[1780267124767,33.08,73791.63,16.1,-0.4191,0.00026,17.78933]
[1780267129803,33.08,73789.78,16.1,-0.41958,0.00026,17.79331]
[1780267133684,33.08,73789.22,16.1,-0.41972,0.00026,17.7945]
[1780267133705,33.08,73789.22,16.1,-0.41972,0.00026,17.7945]
[1780267138866,33.08,73788.94,16.1,-0.41979,0.00026,17.79506]
[1780267143960,33.08,73788.07,16.1,-0.42001,0.00026,17.7969]
[1780267144999,33.08,73788.17,16.1,-0.41999,0.00026,17.79667]
[1780267151957,33.08,73789.14,16.1,-0.41973,0.00026,17.79452]
[1780267153971,33.07,73793.95,16.1,-0.41848,0.00026,17.78407]
[1780267159006,33.07,73794.09,16.1,-0.41844,0.00026,17.78374]
[1780267164043,33.07,73795.49,16.1,-0.41808,0.00026,17.78066]
[1780267166461,33.07,73795.49,16.1,-0.41808,0.00026,17.78065]
[1780267172498,33.07,73795.88,16.1,-0.41796,0.00026,17.77517]
[1780267172518,33.07,73795.88,16.1,-0.41796,0.00026,17.77517]
[1780267172533,33.07,73795.88,16.1,-0.41796,0.00026,17.77517]
[1780267172559,33.07,73795.88,16.1,-0.41796,0.00026,17.77517]
[1780267173075,33.07,73795.88,16.1,-0.41796,0.00026,17.77517]
[1780267174115,33.07,73804.37,16.1,-0.41576,0.00026,17.75619]
[1780267177575,33.07,73804.75,16.1,-0.41566,0.00026,17.75534]
[1780267182813,33.08,73807.93,16.1,-0.41484,0.00026,17.74811]
[1780267183051,33.08,73808.05,16.1,-0.41481,0.00026,17.74787]
[1780267183267,33.08,73808.05,16.1,-0.41481,0.00026,17.74787]
[1780267183320,33.08,73808.84,16.1,-0.41461,0.00026,17.74607]
[1780267185291,33.08,73809.24,16.1,-0.41451,0.00026,17.74516]
[1780267185890,33.08,73809.24,16.1,-0.41451,0.00026,17.74516]
[1780267185959,33.08,73811.67,16.1,-0.41388,0.00026,17.73956]
[1780267191620,33.08,73811.48,16.1,-0.41394,0.00026,17.74008]
[1780267191731,33.08,73811.48,16.1,-0.41394,0.00026,17.74008]
[1780267191771,33.08,73811.77,16.1,-0.41386,0.00026,17.73942]
[1780267194726,33.08,73813.12,16.1,-0.41352,0.00026,17.73629]
[1780267195651,33.08,73813.2,16.1,-0.4135,0.00026,17.73612]
[1780267199272,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199349,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199645,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199668,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199765,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199908,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199931,33.09,73813.45,16.1,-0.41344,0.00026,17.73557]
[1780267199957,33.09,73813.37,16.1,-0.41346,0.00026,17.73576]
[1780267200073,33.09,73813.37,16.1,-0.41346,0.00026,17.73576]
[1780267200300,33.09,73796.04,16.1,-0.41795,0.00026,17.7751]
[1780267201801,33.09,73796.04,16.1,-0.41795,0.00026,17.7751]
[1780267201812,33.09,73796.04,16.1,-0.41795,0.00026,17.7751]
[1780267201829,33.09,73796.91,16.1,-0.41772,0.00026,17.7732]
[1780267202459,33.09,73796.91,16.1,-0.41772,0.00026,17.7732]
[1780267206822,33.09,73796.97,16.1,-0.4177,0.00026,17.77303]
[1780267208719,33.09,73797.21,16.1,-0.41764,0.00026,17.7725]
[1780267211919,33.08,73795.47,16.1,-0.41808,0.00026,17.77626]
[1780267211925,33.08,73795.47,16.1,-0.41808,0.00026,17.77626]
[1780267212428,33.08,73795.07,16.1,-0.41819,0.00026,17.77714]
[1780267216501,33.08,73795.26,16.1,-0.41814,0.00026,17.77671]
[1780267216622,33.08,73795.26,16.1,-0.41814,0.00026,17.77671]
[1780267217418,33.08,73800.98,16.1,-0.41665,0.00026,17.76401]
[1780267224469,33.08,73801.87,16.1,-0.41643,0.00026,17.76205]
[1780267227267,33.08,73802.55,16.1,-0.41625,0.00026,17.76053]
[1780267228023,33.08,73802.55,16.1,-0.41625,0.00026,17.76053]
[1780267228889,33.08,73804.84,16.1,-0.41566,0.00026,17.75536]
[1780267231087,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267231089,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267231103,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267231185,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267231343,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267231520,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267231932,33.08,73806.59,16.1,-0.41521,0.00026,17.7514]
[1780267232031,33.09,73812.18,16.1,-0.41374,0.00026,17.7339]
[1780267232523,33.09,73817.05,16.1,-0.41249,0.00026,17.7225]
[1780267233089,33.09,73817.05,16.1,-0.41249,0.00026,17.7225]
[1780267233597,33.09,73817.05,16.1,-0.41249,0.00026,17.7225]
[1780267236074,33.09,73818.3,16.1,-0.41216,0.00026,17.71954]
[1780267236083,33.09,73818.3,16.1,-0.41216,0.00026,17.71954]
[1780267236551,33.09,73827.01,16.1,-0.40991,0.00026,17.69861]
[1780267239156,33.09,73827.78,16.1,-0.40971,0.00026,17.69671]
[1780267242496,33.08,73828.18,16.1,-0.40961,0.00026,17.69569]
[1780267243528,33.08,73828.22,16.1,-0.4096,0.00026,17.69559]
[1780267248636,33.08,73824.3,16.1,-0.4106,0.00026,17.70509]
[1780267250716,33.08,73824.12,16.1,-0.41065,0.00026,17.70552]
[1780267256747,33.08,73822.86,16.1,-0.41098,0.00026,17.70857]
[1780267263742,33.08,73821.78,16.1,-0.41126,0.00026,17.7112]
[1780267273815,33.09,73820.36,16.1,-0.41163,0.00026,17.71468]
[1780267283885,33.09,73820.3,16.1,-0.41166,0.00026,17.71492]
[1780267285950,33.09,73820.3,16.1,-0.41166,0.00026,17.71492]
[1780267285975,33.09,73820.3,16.1,-0.41166,0.00026,17.71492]
[1780267286733,33.09,73819.95,16.1,-0.41175,0.00026,17.71578]
[1780267286906,33.09,73808.65,16.1,-0.41468,0.00026,17.74224]
[1780267287845,33.09,73808.65,16.1,-0.41468,0.00026,17.74224]
[1780267289803,33.1,73807.82,16.1,-0.4149,0.00026,17.7442]
[1780267294962,33.1,73807.06,16.1,-0.41509,0.00026,17.74148]
[1780267299997,33.11,73807.13,16.1,-0.41509,0.00026,17.74146]
[1780267302777,33.11,73807.1,16.1,-0.4151,0.00026,17.74159]
[1780267308054,33.12,73807.52,16.1,-0.41501,0.00026,17.74079]
[1780267309366,33.12,73806.1,16.1,-0.41538,0.00026,17.74406]
[1780267310841,33.12,73807.69,16.1,-0.41497,0.00026,17.74046]
[1780267311178,33.12,73807.64,16.1,-0.41499,0.00026,17.7406]
[1780267318124,33.13,73809.45,16.1,-0.41454,0.00026,17.73663]
[1780267318311,33.13,73809.45,16.1,-0.41454,0.00026,17.73663]
[1780267319751,33.13,73809.26,16.1,-0.41459,0.00026,17.73709]
[1780267322590,33.13,73808.96,16.1,-0.41467,0.00026,17.73783]
[1780267322662,33.13,73808.96,16.1,-0.41467,0.00026,17.73783]
[1780267322687,33.13,73808.96,16.1,-0.41467,0.00026,17.73783]
[1780267322805,33.13,73808.96,16.1,-0.41467,0.00026,17.73783]
[1780267323159,33.14,73803.8,16.1,-0.41601,0.00026,17.74959]
[1780267327493,33.13,73803.42,16.1,-0.4161,0.00026,17.7504]
[1780267327521,33.13,73803.42,16.1,-0.4161,0.00026,17.7504]
[1780267328726,33.13,73802.99,16.1,-0.4162,0.00026,17.75127]
[1780267331968,33.13,73803.8,16.1,-0.41599,0.00026,17.74945]
[1780267332047,33.13,73803.8,16.1,-0.41599,0.00026,17.74945]
[1780267332075,33.13,73803.8,16.1,-0.41599,0.00026,17.74945]
[1780267332192,33.13,73803.02,16.1,-0.41619,0.00026,17.75121]
[1780267332420,33.13,73798.39,16.1,-0.41739,0.00026,17.76156]
[1780267333845,33.13,73798.39,16.1,-0.41739,0.00026,17.76156]
[1780267335290,33.13,73794.72,16.1,-0.41834,0.00026,17.76963]
[1780267342199,33.13,73793.54,16.1,-0.41864,0.00026,17.77216]
[1780267342854,33.13,73793.54,16.1,-0.41864,0.00026,17.77216]
[1780267348337,33.12,73793.01,16.1,-0.41878,0.00026,17.77327]
[1780267353371,33.12,73792.56,16.1,-0.41887,0.00026,17.76961]
[1780267358407,33.12,73793.0,16.1,-0.41875,0.00026,17.76863]
[1780267365456,33.12,73793.27,16.1,-0.41868,0.00026,17.76801]
[1780267371498,33.12,73794.2,16.1,-0.41844,0.00026,17.76596]
[1780267374782,33.12,73795.26,16.1,-0.41816,0.00026,17.76363]
[1780267380561,33.12,73793.11,16.1,-0.41872,0.00026,17.76832]
[1780267385596,33.12,73792.96,16.1,-0.41876,0.00026,17.76863]
[1780267389232,33.12,73792.64,16.1,-0.41884,0.00026,17.76933]
[1780267392580,33.12,73792.64,16.1,-0.41884,0.00026,17.76932]
[1780267393653,33.12,73786.18,16.1,-0.42051,0.00026,17.78321]
[1780267398689,33.11,73787.73,16.1,-0.42011,0.00026,17.77987]
[1780267401552,33.11,73784.8,16.1,-0.42087,0.00026,17.7861]
[1780267401557,33.11,73784.8,16.1,-0.42087,0.00026,17.7861]
[1780267406602,33.11,73784.46,16.1,-0.42095,0.00026,17.78677]
[1780267411780,33.11,73783.96,16.1,-0.42106,0.00026,17.78316]
[1780267416497,33.11,73784.11,16.1,-0.42101,0.00026,17.78281]
[1780267416816,33.11,73784.12,16.1,-0.42101,0.00026,17.78278]
[1780267418958,33.11,73783.9,16.1,-0.42107,0.00026,17.78327]
[1780267419003,33.11,73783.9,16.1,-0.42107,0.00026,17.78327]
[1780267419051,33.11,73783.9,16.1,-0.42107,0.00026,17.78327]
[1780267423398,33.1,73784.25,16.1,-0.42097,0.00026,17.78241]
[1780267423500,33.1,73784.25,16.1,-0.42096,0.00026,17.78237]
[1780267428426,33.09,73784.36,16.1,-0.42092,0.00026,17.78199]
[1780267429291,33.09,73784.33,16.1,-0.42092,0.00026,17.78202]
[1780267429523,33.09,73784.33,16.1,-0.42092,0.00026,17.78202]
[1780267429607,33.09,73784.33,16.1,-0.42092,0.00026,17.78202]
[1780267429636,33.09,73784.33,16.1,-0.42092,0.00026,17.78202]
[1780267429648,33.09,73784.33,16.1,-0.42092,0.00026,17.78202]
[1780267429912,33.09,73791.22,16.1,-0.41913,0.00026,17.76721]
[1780267430873,33.09,73791.22,16.1,-0.41913,0.00026,17.76721]
[1780267430886,33.09,73791.22,16.1,-0.41913,0.00026,17.76721]
[1780267430915,33.09,73796.84,16.1,-0.41767,0.00026,17.75487]
[1780267435950,33.08,73796.14,16.1,-0.41783,0.00026,17.75624]
[1780267441992,33.07,73797.38,16.1,-0.41748,0.00026,17.75326]
[1780267448036,33.06,73794.27,16.1,-0.41827,0.00026,17.75991]
[1780267453071,33.05,73794.63,16.1,-0.41816,0.00026,17.75896]
[1780267457831,33.04,73794.77,16.1,-0.41811,0.00026,17.75853]
[1780267458007,33.04,73794.77,16.1,-0.41811,0.00026,17.75853]
[1780267464148,33.03,73795.75,16.1,-0.41783,0.00026,17.75616]
[1780267469183,33.03,73796.0,16.1,-0.41775,0.00026,17.75547]
[1780267474218,33.02,73796.24,16.1,-0.41765,0.00026,17.75017]
[1780267479253,33.01,73796.46,16.1,-0.41758,0.00026,17.74955]
[1780267484288,33.01,73795.97,16.1,-0.4177,0.00026,17.7505]
[1780267488316,33.0,73803.61,16.1,-0.4157,0.00026,17.73322]
[1780267489463,33.0,73803.66,16.1,-0.41568,0.00026,17.73307]
[1780267495265,33.0,73803.54,16.1,-0.4157,0.00026,17.73326]
[1780267498891,32.99,73803.92,16.1,-0.4156,0.00026,17.73231]
[1780267499493,32.99,73803.92,16.1,-0.41559,0.00026,17.73228]
[1780267500194,32.99,73803.92,16.1,-0.41559,0.00026,17.73228]
[1780267500248,32.99,73803.92,16.1,-0.41559,0.00026,17.73228]
[1780267500267,32.99,73803.92,16.1,-0.41559,0.00026,17.73228]
[1780267500272,32.99,73805.13,16.1,-0.41528,0.00026,17.72949]
[1780267500545,32.99,73805.13,16.1,-0.41528,0.00026,17.72949]
[1780267500568,32.99,73805.13,16.1,-0.41528,0.00026,17.72949]
[1780267500654,32.99,73805.13,16.1,-0.41528,0.00026,17.72949]
[1780267500673,32.99,73805.13,16.1,-0.41528,0.00026,17.72949]
[1780267501408,32.99,73814.66,16.1,-0.41279,0.00026,17.70728]
[1780267503282,32.99,73814.66,16.1,-0.41279,0.00026,17.70728]
[1780267505768,32.99,73815.86,16.1,-0.41248,0.00026,17.70446]
[1780267505813,32.99,73815.86,16.1,-0.41248,0.00026,17.70446]
[1780267506442,32.99,73810.24,16.1,-0.41395,0.00026,17.71768]
[1780267511156,32.99,73809.78,16.1,-0.41407,0.00026,17.71876]
[1780267511182,32.99,73809.78,16.1,-0.41407,0.00026,17.71876]
[1780267514498,32.99,73815.13,16.1,-0.41269,0.00026,17.70631]
[1780267519533,33.0,73814.99,16.1,-0.41273,0.00026,17.7067]
[1780267524487,33.0,73814.81,16.1,-0.41278,0.00026,17.70716]
[1780267524569,33.0,73814.81,16.1,-0.41278,0.00026,17.70716]
[1780267526110,33.0,73815.06,16.1,-0.41271,0.00026,17.70657]
[1780267530379,33.0,73813.27,16.1,-0.41318,0.00026,17.7108]
[1780267531872,33.0,73814.18,16.1,-0.41294,0.00026,17.70862]
[1780267533098,33.0,73813.9,16.1,-0.41299,0.00026,17.70462]
[1780267533475,32.99,73814.25,16.1,-0.4129,0.00026,17.70378]
[1780267533601,32.99,73814.25,16.1,-0.4129,0.00026,17.70378]
[1780267533617,32.99,73814.25,16.1,-0.4129,0.00026,17.70378]
[1780267535741,32.99,73815.27,16.1,-0.41263,0.00026,17.70133]
[1780267541686,32.99,73811.18,16.1,-0.41369,0.00026,17.71098]
[1780267544685,33.0,73811.38,16.1,-0.41365,0.00026,17.71054]
[1780267549226,33.0,73808.59,16.1,-0.41438,0.00026,17.71709]
[1780267549268,33.0,73808.59,16.1,-0.41438,0.00026,17.71709]
[1780267549744,33.0,73814.14,16.1,-0.41294,0.00026,17.70416]
[1780267554779,33.0,73817.24,16.1,-0.41214,0.00026,17.69686]
[1780267560821,33.0,73817.31,16.1,-0.41212,0.00026,17.69674]
[1780267566863,33.0,73815.63,16.1,-0.41256,0.00026,17.70073]
[1780267571898,33.0,73815.06,16.1,-0.4127,0.00026,17.70197]
[1780267576215,32.99,73820.06,16.1,-0.41139,0.00026,17.68997]
[1780267576884,32.99,73820.06,16.1,-0.41139,0.00026,17.68997]
[1780267577085,32.99,73820.06,16.1,-0.41139,0.00026,17.68997]
[1780267577086,32.99,73820.06,16.1,-0.41139,0.00026,17.68997]
[1780267577179,32.99,73820.06,16.1,-0.41139,0.00026,17.68997]
[1780267577698,33.0,73823.1,16.1,-0.4106,0.00026,17.68264]
[1780267578023,33.0,73823.1,16.1,-0.4106,0.00026,17.68264]
[1780267578027,33.0,73823.1,16.1,-0.4106,0.00026,17.68264]
[1780267578048,33.0,73823.1,16.1,-0.4106,0.00026,17.68264]
[1780267578106,33.0,73823.1,16.1,-0.4106,0.00026,17.68264]
[1780267578203,33.0,73823.1,16.1,-0.4106,0.00026,17.68264]
[1780267579132,33.0,73824.81,16.1,-0.41016,0.00026,17.67848]
[1780267579223,32.99,73831.33,16.1,-0.40847,0.00026,17.66243]
[1780267579548,32.99,73831.33,16.1,-0.40847,0.00026,17.66243]
[1780267579639,32.99,73831.33,16.1,-0.40847,0.00026,17.66243]
[1780267580013,32.99,73831.33,16.1,-0.40847,0.00026,17.66243]
[1780267581509,32.99,73832.15,16.1,-0.40826,0.00026,17.66038]
[1780267582743,32.99,73831.65,16.1,-0.40839,0.00026,17.66162]
[1780267582751,32.99,73831.65,16.1,-0.40839,0.00026,17.66162]
[1780267582757,32.99,73831.65,16.1,-0.40839,0.00026,17.66162]
[1780267587717,32.99,73825.1,16.1,-0.41008,0.00026,17.67775]
[1780267588728,32.99,73821.0,16.1,-0.41115,0.00026,17.68769]
[1780267591835,33.0,73817.19,16.1,-0.41212,0.00026,17.69221]
[1780267591898,33.0,73817.19,16.1,-0.41212,0.00026,17.69221]
[1780267595902,33.0,73814.09,16.1,-0.41293,0.00026,17.69962]
[1780267596175,33.0,73814.09,16.1,-0.41293,0.00026,17.69962]
[1780267596209,33.0,73814.09,16.1,-0.41293,0.00026,17.69962]
[1780267596290,33.0,73814.09,16.1,-0.41293,0.00026,17.69962]
[1780267596445,33.0,73814.09,16.1,-0.41293,0.00026,17.69962]
[1780267596388,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267596587,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267596750,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267596790,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267596941,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267596969,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267597003,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267597227,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267597310,33.0,73818.98,16.1,-0.41166,0.00026,17.68803]
[1780267597397,33.0,73838.22,16.1,-0.40668,0.00026,17.64062]
[1780267598085,33.0,73843.47,16.1,-0.40532,0.00026,17.6272]
[1780267598499,33.0,73843.47,16.1,-0.40532,0.00026,17.6272]
[1780267598657,33.0,73843.47,16.1,-0.40532,0.00026,17.6272]
[1780267601361,33.0,73843.86,16.1,-0.40522,0.00026,17.6262]
[1780267602265,33.0,73844.3,16.1,-0.40511,0.00026,17.62508]
[1780267603839,33.0,73843.61,16.1,-0.40529,0.00026,17.62687]
[1780267604128,33.0,73837.4,16.1,-0.4069,0.00026,17.64273]
[1780267609162,33.0,73836.46,16.1,-0.40714,0.00026,17.64508]
[1780267614198,33.0,73836.41,16.1,-0.40715,0.00026,17.64517]
[1780267617217,33.0,73836.34,16.1,-0.40716,0.00026,17.64534]
[1780267618460,33.0,73836.27,16.1,-0.40718,0.00026,17.6455]
[1780267618783,33.0,73833.49,16.1,-0.4079,0.00026,17.65248]
[1780267621470,33.0,73832.71,16.1,-0.4081,0.00026,17.65442]
[1780267621501,33.0,73832.37,16.1,-0.40819,0.00026,17.65527]
[1780267627290,33.0,73834.65,16.1,-0.4076,0.00026,17.64953]
[1780267628563,33.0,73835.41,16.1,-0.4074,0.00026,17.64761]
[1780267628578,33.0,73835.41,16.1,-0.4074,0.00026,17.64761]
[1780267632147,33.0,73839.85,16.1,-0.40625,0.00026,17.63635]
[1780267636292,33.0,73841.19,16.1,-0.4059,0.00026,17.63291]
[1780267636301,33.0,73841.19,16.1,-0.4059,0.00026,17.63291]
[1780267636367,33.0,73841.19,16.1,-0.4059,0.00026,17.63291]
[1780267636606,32.99,73842.49,16.1,-0.40556,0.00026,17.62957]
[1780267637360,32.99,73849.1,16.1,-0.40386,0.00026,17.61243]
[1780267638349,32.99,73849.1,16.1,-0.40386,0.00026,17.61243]
[1780267638706,32.99,73847.93,16.1,-0.40416,0.00026,17.61548]
[1780267641543,33.0,73849.9,16.1,-0.40365,0.00026,17.61035]
[1780267643984,33.0,73850.73,16.1,-0.40344,0.00026,17.60818]
[1780267644010,33.0,73850.73,16.1,-0.40344,0.00026,17.60818]
[1780267649107,33.0,73851.04,16.1,-0.40336,0.00026,17.60742]
[1780267651314,33.0,73851.49,16.1,-0.40325,0.00026,17.60625]
[1780267651361,33.0,73851.49,16.1,-0.40325,0.00026,17.60625]
[1780267651444,33.0,73851.49,16.1,-0.40325,0.00026,17.60625]
[1780267651477,33.0,73851.49,16.1,-0.40325,0.00026,17.60625]
[1780267651512,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267651643,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267651658,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267651766,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267651816,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267652014,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267652115,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267652167,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267652355,33.0,73855.43,16.1,-0.40221,0.00026,17.59116]
[1780267652467,33.0,73872.97,16.1,-0.3977,0.00026,17.5433]
[1780267653273,33.0,73872.97,16.1,-0.3977,0.00026,17.5433]
[1780267654158,33.0,73874.47,16.1,-0.39731,0.00026,17.53908]
[1780267659516,33.0,73867.24,16.1,-0.39917,0.00026,17.55919]
[1780267661849,33.0,73866.55,16.1,-0.39935,0.00026,17.56108]
[1780267667572,33.0,73866.49,16.1,-0.39936,0.00026,17.56121]
[1780267672606,33.0,73866.38,16.1,-0.39939,0.00026,17.56149]
[1780267673750,33.0,73866.38,16.1,-0.39939,0.00026,17.56149]
[1780267675028,33.0,73866.43,16.1,-0.39937,0.00026,17.56135]
[1780267680663,33.0,73860.26,16.1,-0.40097,0.00026,17.57822]
[1780267685725,33.0,73861.1,16.1,-0.40076,0.00026,17.576]
[1780267691740,33.0,73866.29,16.1,-0.39943,0.00026,17.56196]
[1780267694294,33.0,73866.38,16.1,-0.39941,0.00026,17.56173]
[1780267694671,33.01,73866.65,16.1,-0.39934,0.00026,17.56101]
[1780267694723,33.01,73866.65,16.1,-0.39934,0.00026,17.56101]
[1780267699796,33.01,73868.91,16.1,-0.39877,0.00026,17.55489]
[1780267704831,33.01,73869.07,16.1,-0.39874,0.00026,17.55455]
[1780267709866,33.02,73868.82,16.1,-0.39881,0.00026,17.55534]
[1780267714901,33.02,73868.8,16.1,-0.3988,0.00026,17.55082]
[1780267718499,33.02,73872.27,16.1,-0.39791,0.00026,17.54123]
[1780267717922,33.02,73880.56,16.1,-0.39578,0.00026,17.51791]
[1780267718783,33.02,73880.56,16.1,-0.39578,0.00026,17.51791]
[1780267718788,33.02,73880.56,16.1,-0.39578,0.00026,17.51791]
[1780267718864,33.02,73880.56,16.1,-0.39578,0.00026,17.51791]
[1780267720459,33.02,73882.94,16.1,-0.39518,0.00026,17.51116]
[1780267725037,33.02,73885.14,16.1,-0.39461,0.00026,17.50481]
[1780267725996,33.02,73885.49,16.1,-0.39452,0.00026,17.5038]
[1780267726165,33.02,73885.49,16.1,-0.39452,0.00026,17.5038]
[1780267726166,33.02,73885.49,16.1,-0.39452,0.00026,17.5038]
[1780267726989,33.02,73872.54,16.1,-0.39785,0.00026,17.54055]
[1780267732025,33.03,73872.11,16.1,-0.39797,0.00026,17.54188]
[1780267737059,33.03,73872.1,16.1,-0.39798,0.00026,17.54204]
[1780267742094,33.03,73871.89,16.1,-0.39805,0.00026,17.54274]
[1780267744268,33.03,73871.94,16.1,-0.39804,0.00026,17.54263]
[1780267744612,33.03,73871.94,16.1,-0.39804,0.00026,17.54263]
[1780267744369,33.03,73862.86,16.1,-0.40037,0.00026,17.5676]
[1780267744621,33.03,73862.86,16.1,-0.40037,0.00026,17.5676]
[1780267745561,33.03,73862.86,16.1,-0.40037,0.00026,17.5676]
[1780267745616,33.03,73862.86,16.1,-0.40037,0.00026,17.5676]
[1780267745598,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267745635,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267745661,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267745760,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267745780,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267745784,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267745997,33.03,73855.76,16.1,-0.4022,0.00026,17.58669]
[1780267748142,33.04,73847.54,16.1,-0.40432,0.00026,17.60836]
[1780267748973,33.04,73847.54,16.1,-0.40432,0.00026,17.60836]
[1780267752594,33.04,73846.26,16.1,-0.40465,0.00026,17.61168]
[1780267758627,33.04,73846.08,16.1,-0.4047,0.00026,17.61215]
[1780267758651,33.04,73845.94,16.1,-0.40474,0.00026,17.61252]
[1780267758675,33.04,73845.94,16.1,-0.40474,0.00026,17.61252]
[1780267758710,33.04,73845.94,16.1,-0.40474,0.00026,17.61252]
[1780267758748,33.04,73845.94,16.1,-0.40474,0.00026,17.61252]
[1780267759130,33.04,73845.94,16.1,-0.40474,0.00026,17.61252]
[1780267759630,33.04,73845.94,16.1,-0.40474,0.00026,17.61252]
[1780267760647,33.04,73841.46,16.1,-0.40589,0.00026,17.62404]
[1780267761092,33.04,73841.46,16.1,-0.40589,0.00026,17.62404]
[1780267766268,33.04,73841.66,16.1,-0.40584,0.00026,17.62351]
[1780267767910,33.03,73841.42,16.1,-0.4059,0.00026,17.62412]
[1780267768816,33.03,73841.42,16.1,-0.4059,0.00026,17.62412]
[1780267773035,33.03,73839.64,16.1,-0.40634,0.00026,17.62399]
[1780267776891,33.03,73837.29,16.1,-0.40694,0.00026,17.62992]
[1780267782219,33.03,73837.74,16.1,-0.40682,0.00026,17.62876]
[1780267782568,33.03,73837.74,16.1,-0.40682,0.00026,17.62876]
[1780267784470,33.03,73838.56,16.1,-0.40661,0.00026,17.62667]
[1780267790044,33.03,73838.7,16.1,-0.40657,0.00026,17.62629]
[1780267790893,33.03,73836.99,16.1,-0.40701,0.00026,17.6306]
[1780267794616,33.03,73836.21,16.1,-0.40721,0.00026,17.63255]
[1780267797553,33.03,73840.85,16.1,-0.40601,0.00026,17.62075]
[1780267797777,33.03,73841.67,16.1,-0.4058,0.00026,17.61865]
[1780267804536,33.03,73842.28,16.1,-0.40564,0.00026,17.61706]
[1780267811602,33.03,73842.35,16.1,-0.40562,0.00026,17.61688]
[1780267817004,33.03,73839.32,16.1,-0.4064,0.00026,17.62456]
[1780267822662,33.02,73837.94,16.1,-0.40675,0.00026,17.62803]
[1780267825282,33.02,73837.24,16.1,-0.40693,0.00026,17.62979]
[1780267826341,33.02,73837.24,16.1,-0.40693,0.00026,17.62978]
[1780267827287,33.02,73837.3,16.1,-0.40692,0.00026,17.62963]
[1780267827302,33.02,73837.3,16.1,-0.40692,0.00026,17.62963]
[1780267827433,33.02,73837.3,16.1,-0.40692,0.00026,17.62963]
[1780267827443,33.02,73837.3,16.1,-0.40692,0.00026,17.62963]
[1780267828704,33.02,73829.51,16.1,-0.40893,0.00026,17.64909]
[1780267829827,33.02,73826.09,16.1,-0.40982,0.00026,17.6575]
[1780267829841,33.02,73826.09,16.1,-0.40982,0.00026,17.6575]
[1780267833855,33.03,73827.14,16.1,-0.40953,0.00026,17.65034]
[1780267833859,33.03,73827.14,16.1,-0.40953,0.00026,17.65034]
[1780267834748,33.03,73836.09,16.1,-0.40722,0.00026,17.62812]
[1780267840696,33.03,73835.79,16.1,-0.40729,0.00026,17.62888]
[1780267842852,33.03,73836.26,16.1,-0.40717,0.00026,17.6277]
[1780267849075,33.03,73834.51,16.1,-0.40763,0.00026,17.63211]
[1780267849086,33.03,73834.51,16.1,-0.40763,0.00026,17.63211]
[1780267849227,33.03,73834.51,16.1,-0.40763,0.00026,17.63211]
[1780267850859,33.03,73828.54,16.1,-0.40917,0.00026,17.64696]
[1780267852573,33.03,73828.54,16.1,-0.40917,0.00026,17.64696]
[1780267852591,33.03,73828.54,16.1,-0.40917,0.00026,17.64696]
[1780267853497,33.03,73827.81,16.1,-0.40936,0.00026,17.64877]
[1780267853525,33.03,73827.81,16.1,-0.40936,0.00026,17.64877]
[1780267853544,33.03,73827.81,16.1,-0.40936,0.00026,17.64877]
[1780267855029,33.03,73820.92,16.1,-0.41115,0.00026,17.66556]
[1780267855031,33.03,73820.92,16.1,-0.41115,0.00026,17.66556]
[1780267860752,33.04,73820.74,16.1,-0.41121,0.00026,17.66613]
[1780267860827,33.04,73820.74,16.1,-0.41121,0.00026,17.66613]
[1780267861920,33.04,73819.64,16.1,-0.4115,0.00026,17.66879]
[1780267866971,33.04,73816.8,16.1,-0.41225,0.00026,17.67572]
[1780267869492,33.04,73816.97,16.1,-0.41221,0.00026,17.67535]
[1780267870606,33.05,73817.59,16.1,-0.41205,0.00026,17.6739]
[1780267876036,33.05,73822.21,16.1,-0.41087,0.00026,17.66299]
[1780267881110,33.05,73822.92,16.1,-0.41069,0.00026,17.66133]
[1780267881767,33.06,73825.55,16.1,-0.41002,0.00026,17.65498]
[1780267884092,33.06,73831.34,16.1,-0.40852,0.00026,17.64078]
[1780267885091,33.06,73831.34,16.1,-0.40852,0.00026,17.64078]
[1780267887310,33.06,73831.65,16.1,-0.40844,0.00026,17.64001]
[1780267888120,33.06,73837.23,16.1,-0.407,0.00026,17.62605]
[1780267891141,33.06,73841.36,16.1,-0.40591,0.00026,17.61088]
[1780267896701,33.06,73840.99,16.1,-0.406,0.00026,17.6118]
[1780267896959,33.05,73840.99,16.1,-0.406,0.00026,17.6118]
[1780267899049,33.05,73841.45,16.1,-0.40588,0.00026,17.61061]
[1780267906248,33.05,73841.29,16.1,-0.40592,0.00026,17.61096]
[1780267907557,33.05,73841.29,16.1,-0.40592,0.00026,17.61096]
[1780267913297,33.05,73845.03,16.1,-0.40495,0.00026,17.60132]
[1780267920347,33.05,73845.26,16.1,-0.40488,0.00026,17.6007]
[1780267925382,33.05,73845.08,16.1,-0.40493,0.00026,17.60114]
[1780267930417,33.05,73845.49,16.1,-0.40482,0.00026,17.60005]
[1780267931886,33.05,73845.7,16.1,-0.40476,0.00026,17.5995]
[1780267932190,33.05,73845.7,16.1,-0.40476,0.00026,17.5995]
[1780267932702,33.05,73845.7,16.1,-0.40476,0.00026,17.5995]
[1780267932804,33.05,73853.47,16.1,-0.40276,0.00026,17.57916]
[1780267933337,33.05,73853.47,16.1,-0.40276,0.00026,17.57916]
[1780267933438,33.05,73858.44,16.1,-0.40148,0.00026,17.56591]
[1780267934434,33.05,73858.44,16.1,-0.40148,0.00026,17.56591]
[1780267934694,33.05,73858.44,16.1,-0.40148,0.00026,17.56591]
[1780267934746,33.05,73858.44,16.1,-0.40148,0.00026,17.56591]
[1780267940486,33.05,73860.08,16.1,-0.40106,0.00026,17.56151]
[1780267945522,33.05,73860.18,16.1,-0.40103,0.00026,17.56125]
[1780267949730,33.05,73860.41,16.1,-0.40097,0.00026,17.56065]
[1780267949782,33.05,73860.41,16.1,-0.40097,0.00026,17.56065]
[1780267953553,33.05,73858.38,16.1,-0.40148,0.00026,17.56145]
[1780267958613,33.05,73859.09,16.1,-0.4013,0.00026,17.55958]
[1780267963648,33.05,73859.05,16.1,-0.40131,0.00026,17.55973]
[1780267967814,33.05,73859.15,16.1,-0.40128,0.00026,17.55947]
[1780267967825,33.05,73859.15,16.1,-0.40128,0.00026,17.55947]
[1780267968683,33.05,73871.17,16.1,-0.3982,0.00026,17.52669]
[1780267970697,33.05,73862.81,16.1,-0.40035,0.00026,17.54964]
[1780267971296,33.05,73862.81,16.1,-0.40035,0.00026,17.54964]
[1780267971773,33.05,73862.81,16.1,-0.40035,0.00026,17.54964]
[1780267971786,33.05,73856.46,16.1,-0.40198,0.00026,17.56671]
[1780267976176,33.05,73852.45,16.1,-0.40302,0.00026,17.57738]
[1780267976181,33.05,73852.45,16.1,-0.40302,0.00026,17.57738]
[1780267978292,33.05,73855.69,16.1,-0.40218,0.00026,17.5688]
[1780267978524,33.05,73855.69,16.1,-0.40218,0.00026,17.5688]
[1780267978530,33.05,73855.69,16.1,-0.40218,0.00026,17.5688]
[1780267979304,33.05,73859.38,16.1,-0.40123,0.00026,17.55894]
[1780267979360,33.05,73859.38,16.1,-0.40123,0.00026,17.55894]
[1780267980587,33.05,73861.5,16.1,-0.40069,0.00026,17.55323]
[1780267980660,33.05,73861.5,16.1,-0.40069,0.00026,17.55323]
[1780267980861,33.05,73861.5,16.1,-0.40069,0.00026,17.55323]
[1780267983408,33.06,73861.03,16.1,-0.40081,0.00026,17.55454]
[1780267988833,33.06,73861.03,16.1,-0.40082,0.00026,17.55462]
[1780267993868,33.06,73860.52,16.1,-0.40096,0.00026,17.55606]
[1780267994712,33.06,73860.52,16.1,-0.40096,0.00026,17.55606]
[1780267995999,33.06,73860.53,16.1,-0.40096,0.00026,17.55606]
[1780267996145,33.06,73860.53,16.1,-0.40096,0.00026,17.55606]
[1780267996267,33.06,73860.53,16.1,-0.40096,0.00026,17.55606]
[1780267996893,33.06,73851.4,16.1,-0.40331,0.00026,17.58039]
[1780268001214,33.06,73850.76,16.1,-0.40348,0.00026,17.58207]
[1780268005773,33.06,73851.38,16.1,-0.40332,0.00026,17.58044]
[1780268005924,33.06,73851.06,16.1,-0.4034,0.00026,17.58128]
[1780268007451,33.06,73851.04,16.1,-0.4034,0.00026,17.58133]
[1780268007456,33.06,73851.04,16.1,-0.4034,0.00026,17.58133]
[1780268007501,33.06,73851.04,16.1,-0.4034,0.00026,17.58133]
[1780268007970,33.06,73856.0,16.1,-0.40212,0.00026,17.5682]
[1780268009485,33.06,73856.0,16.1,-0.40212,0.00026,17.5682]
[1780268009539,33.06,73856.0,16.1,-0.40212,0.00026,17.5682]
[1780268010581,33.06,73854.5,16.1,-0.40251,0.00026,17.57217]
[1780268014495,33.06,73854.17,16.1,-0.40257,0.00026,17.56832]
[1780268014950,33.06,73854.27,16.1,-0.40254,0.00026,17.56804]
[1780268016503,33.06,73855.08,16.1,-0.40233,0.00026,17.56587]
[1780268016875,33.06,73855.08,16.1,-0.40233,0.00026,17.56587]
[1780268018688,33.06,73855.52,16.1,-0.40221,0.00026,17.56468]
[1780268018814,33.06,73855.52,16.1,-0.40221,0.00026,17.56468]
[1780268019404,33.06,73855.17,16.1,-0.4023,0.00026,17.56559]
[1780268019595,33.06,73855.17,16.1,-0.4023,0.00026,17.56559]
[1780268020693,33.06,73855.53,16.1,-0.40221,0.00026,17.56462]
[1780268020826,33.06,73855.53,16.1,-0.40221,0.00026,17.56462]
[1780268021668,33.06,73857.38,16.1,-0.40173,0.00026,17.55967]
[1780268023675,33.06,73857.27,16.1,-0.40176,0.00026,17.55995]
[1780268025043,33.05,73856.18,16.1,-0.40204,0.00026,17.56283]
[1780268030125,33.05,73850.75,16.1,-0.40344,0.00026,17.57719]
[1780268035162,33.05,73851.09,16.1,-0.40335,0.00026,17.57629]
[1780268040197,33.05,73851.15,16.1,-0.40333,0.00026,17.57612]
[1780268045232,33.05,73850.94,16.1,-0.40338,0.00026,17.57667]
[1780268050267,33.05,73851.4,16.1,-0.40327,0.00026,17.57546]
[1780268056309,33.05,73851.11,16.1,-0.40334,0.00026,17.57621]
[1780268061347,33.05,73851.87,16.1,-0.40314,0.00026,17.57421]
[1780268066381,33.05,73851.68,16.1,-0.40319,0.00026,17.57471]
[1780268067624,33.05,73851.68,16.1,-0.40319,0.00026,17.57471]
[1780268073430,33.05,73851.24,16.1,-0.40328,0.00026,17.57119]
[1780268079472,33.05,73851.33,16.1,-0.40326,0.00026,17.57094]
[1780268085515,33.05,73853.64,16.1,-0.40266,0.00026,17.56484]
[1780268090549,33.05,73852.1,16.1,-0.40306,0.00026,17.56891]
[1780268096482,33.05,73852.07,16.1,-0.40307,0.00026,17.56898]
[1780268101626,33.05,73851.07,16.1,-0.40332,0.00026,17.57161]
[1780268103419,33.05,73850.94,16.1,-0.40336,0.00026,17.57195]
[1780268103640,33.05,73856.92,16.1,-0.40181,0.00026,17.5561]
[1780268107278,33.05,73857.04,16.1,-0.40178,0.00026,17.55578]
[1780268108963,33.05,73854.86,16.1,-0.40235,0.00026,17.56161]
[1780268113225,33.05,73854.34,16.1,-0.40248,0.00026,17.56301]
[1780268113372,33.05,73854.34,16.1,-0.40248,0.00026,17.56301]
[1780268118746,33.04,73851.24,16.1,-0.40326,0.00026,17.57095]
[1780268119040,33.04,73851.24,16.1,-0.40326,0.00026,17.57095]
[1780268125220,33.04,73850.72,16.1,-0.40338,0.00026,17.57217]
[1780268132843,33.02,73852.03,16.1,-0.40297,0.00026,17.5635]
[1780268140528,33.01,73852.04,16.1,-0.40295,0.00026,17.56329]
[1780268145937,33.0,73849.89,16.1,-0.40347,0.00026,17.56855]
[1780268146328,33.0,73849.89,16.1,-0.40347,0.00026,17.56855]
[1780268146338,33.0,73849.89,16.1,-0.40347,0.00026,17.56855]
[1780268146668,33.0,73849.89,16.1,-0.40347,0.00026,17.56855]
[1780268146995,33.0,73849.89,16.1,-0.40347,0.00026,17.56855]
[1780268147023,33.0,73839.86,16.1,-0.40607,0.00026,17.59451]
[1780268147951,33.0,73832.56,16.1,-0.40796,0.00026,17.61298]
[1780268148901,33.0,73832.56,16.1,-0.40796,0.00026,17.61298]
[1780268149848,33.0,73832.68,16.1,-0.40793,0.00026,17.61268]
[1780268152612,33.0,73830.69,16.1,-0.40844,0.00026,17.61764]
[1780268154082,33.0,73830.65,16.1,-0.40846,0.00026,17.61776]
[1780268155047,33.0,73830.65,16.1,-0.40846,0.00026,17.61776]
[1780268155118,33.0,73830.67,16.1,-0.40845,0.00026,17.61771]
[1780268155200,33.0,73830.67,16.1,-0.40845,0.00026,17.61771]
[1780268158783,33.0,73831.12,16.1,-0.40834,0.00026,17.6166]
[1780268161681,33.0,73832.91,16.1,-0.40787,0.00026,17.61215]
[1780268161786,33.0,73832.91,16.1,-0.40787,0.00026,17.61215]
[1780268163929,33.0,73835.7,16.1,-0.40715,0.00026,17.60514]
[1780268164062,33.0,73835.7,16.1,-0.40715,0.00026,17.60514]
[1780268169100,33.0,73837.38,16.1,-0.40671,0.00026,17.60087]
[1780268174626,33.0,73837.23,16.1,-0.40675,0.00026,17.60123]
[1780268180177,33.0,73836.87,16.1,-0.40684,0.00026,17.60211]
[1780268185212,33.0,73836.71,16.1,-0.40688,0.00026,17.60251]
[1780268190248,33.0,73836.7,16.1,-0.40688,0.00026,17.60252]
[1780268194806,33.0,73836.79,16.1,-0.40684,0.00026,17.59763]
[1780268194807,33.0,73836.79,16.1,-0.40684,0.00026,17.59763]
[1780268195742,33.0,73836.79,16.1,-0.40684,0.00026,17.59763]
[1780268195765,33.0,73836.79,16.1,-0.40684,0.00026,17.59763]
[1780268195826,33.0,73836.79,16.1,-0.40684,0.00026,17.59763]
[1780268195899,33.0,73836.79,16.1,-0.40684,0.00026,17.59763]
[1780268195908,33.0,73843.56,16.1,-0.40508,0.00026,17.58031]
[1780268196135,33.0,73843.56,16.1,-0.40508,0.00026,17.58031]
[1780268196799,33.0,73843.56,16.1,-0.40508,0.00026,17.58031]
[1780268196876,33.0,73852.19,16.1,-0.40285,0.00026,17.55774]
[1780268197209,33.0,73852.19,16.1,-0.40285,0.00026,17.55774]
[1780268197336,33.0,73852.19,16.1,-0.40285,0.00026,17.55774]
[1780268198885,33.0,73854.34,16.1,-0.4023,0.00026,17.55204]
[1780268202434,33.0,73854.01,16.1,-0.40239,0.00026,17.55299]
[1780268208374,33.01,73854.81,16.1,-0.40219,0.00026,17.55099]
[1780268210100,33.01,73854.81,16.1,-0.40219,0.00026,17.55099]
[1780268210242,33.01,73854.77,16.1,-0.4022,0.00026,17.55112]
[1780268210388,33.01,73854.75,16.1,-0.40221,0.00026,17.55119]
[1780268213296,33.01,73854.75,16.1,-0.40221,0.00026,17.5512]
[1780268213490,33.01,73854.75,16.1,-0.40221,0.00026,17.5512]
[1780268215304,33.01,73854.68,16.1,-0.40223,0.00026,17.55139]
[1780268215543,33.01,73854.68,16.1,-0.40223,0.00026,17.55139]
[1780268215599,33.01,73854.68,16.1,-0.40223,0.00026,17.55139]
[1780268215619,33.01,73854.68,16.1,-0.40223,0.00026,17.55139]
[1780268217602,33.01,73855.64,16.1,-0.40198,0.00026,17.54884]
[1780268217650,33.01,73855.64,16.1,-0.40198,0.00026,17.54884]
[1780268218197,33.01,73855.64,16.1,-0.40198,0.00026,17.54885]
[1780268220202,33.01,73856.31,16.1,-0.40181,0.00026,17.54707]
[1780268225923,33.01,73854.08,16.1,-0.40239,0.00026,17.55304]
[1780268231535,33.01,73852.7,16.1,-0.40275,0.00026,17.55672]
[1780268234357,33.01,73852.28,16.1,-0.40286,0.00026,17.55783]
[1780268239592,33.01,73853.99,16.1,-0.40242,0.00026,17.55331]
[1780268242797,33.01,73855.43,16.1,-0.40204,0.00026,17.54948]
[1780268244981,33.01,73855.17,16.1,-0.40211,0.00026,17.55018]
[1780268245122,33.01,73855.17,16.1,-0.40211,0.00026,17.55018]
[1780268245145,33.01,73855.17,16.1,-0.40211,0.00026,17.55018]
[1780268245176,33.01,73855.17,16.1,-0.40211,0.00026,17.55018]
[1780268245636,33.01,73859.72,16.1,-0.40094,0.00026,17.53797]
[1780268247147,33.01,73859.72,16.1,-0.40094,0.00026,17.53797]
[1780268247656,33.01,73863.44,16.1,-0.39998,0.00026,17.52787]
[1780268247693,33.01,73863.44,16.1,-0.39998,0.00026,17.52787]
[1780268247797,33.01,73863.44,16.1,-0.39998,0.00026,17.52787]
[1780268249740,33.01,73864.55,16.1,-0.39969,0.00026,17.52483]
[1780268255941,33.01,73864.12,16.1,-0.39978,0.00026,17.52133]
[1780268255942,33.01,73864.12,16.1,-0.39978,0.00026,17.52133]
[1780268261748,33.01,73866.03,16.1,-0.39927,0.00026,17.51594]
[1780268266784,33.0,73866.43,16.1,-0.39916,0.00026,17.51472]
[1780268270324,33.0,73866.26,16.1,-0.3992,0.00026,17.51514]
[1780268274644,33.0,73866.26,16.1,-0.3992,0.00026,17.5151]
[1780268274672,33.0,73866.26,16.1,-0.3992,0.00026,17.5151]
[1780268275028,33.0,73866.26,16.1,-0.3992,0.00026,17.5151]
[1780268275044,33.0,73869.9,16.1,-0.39825,0.00026,17.50494]
[1780268275395,33.0,73869.9,16.1,-0.39825,0.00026,17.50494]
[1780268275488,33.0,73869.9,16.1,-0.39825,0.00026,17.50494]
[1780268275576,33.0,73869.9,16.1,-0.39825,0.00026,17.50494]
[1780268275651,33.0,73869.9,16.1,-0.39825,0.00026,17.50494]
[1780268276019,33.0,73869.9,16.1,-0.39825,0.00026,17.50494]
[1780268276067,33.0,73884.68,16.1,-0.39444,0.00026,17.46305]
[1780268276663,33.0,73884.68,16.1,-0.39444,0.00026,17.46305]
[1780268276978,33.0,73884.68,16.1,-0.39444,0.00026,17.46305]
[1780268277628,33.0,73884.49,16.1,-0.39449,0.00026,17.46362]
[1780268278231,33.0,73885.25,16.1,-0.3943,0.00026,17.46145]
[1780268283902,33.0,73884.75,16.1,-0.39444,0.00026,17.46302]
[1780268290951,33.0,73884.58,16.1,-0.39449,0.00026,17.46359]
[1780268295986,32.99,73885.32,16.1,-0.39427,0.00026,17.4611]
[1780268297648,32.99,73885.41,16.1,-0.39424,0.00026,17.46077]
[1780268297655,32.99,73885.41,16.1,-0.39424,0.00026,17.46077]
[1780268297679,32.99,73885.41,16.1,-0.39424,0.00026,17.46077]
[1780268297697,32.99,73885.41,16.1,-0.39424,0.00026,17.46077]
[1780268298654,32.99,73887.51,16.1,-0.39369,0.00026,17.4546]
[1780268299991,32.99,73889.25,16.1,-0.39325,0.00026,17.44955]
[1780268305056,32.99,73891.22,16.1,-0.39275,0.00026,17.44386]
[1780268310091,32.99,73894.76,16.1,-0.39184,0.00026,17.43346]
[1780268311696,32.99,73894.76,16.1,-0.39184,0.00026,17.43346]
[1780268311710,32.99,73894.76,16.1,-0.39184,0.00026,17.43346]
[1780268313646,32.99,73898.65,16.1,-0.39082,0.00026,17.41718]
[1780268314184,32.99,73898.65,16.1,-0.39082,0.00026,17.41718]
[1780268314251,32.99,73898.84,16.1,-0.39077,0.00026,17.41661]
[1780268320161,32.99,73898.38,16.1,-0.39088,0.00026,17.41792]
[1780268320518,32.99,73898.38,16.1,-0.39088,0.00026,17.41792]
[1780268326202,32.99,73900.76,16.1,-0.39027,0.00026,17.41072]
[1780268326457,32.99,73900.76,16.1,-0.39027,0.00026,17.41072]
[1780268326460,32.99,73900.76,16.1,-0.39027,0.00026,17.41072]
[1780268327519,32.99,73901.9,16.1,-0.38998,0.00026,17.40727]
[1780268327649,32.99,73901.9,16.1,-0.38998,0.00026,17.40727]
[1780268333252,32.99,73902.14,16.1,-0.3899,0.00026,17.40644]
[1780268336273,32.98,73897.71,16.1,-0.39104,0.00026,17.41969]
[1780268341308,32.98,73899.22,16.1,-0.39065,0.00026,17.41513]
[1780268343787,32.98,73899.44,16.1,-0.39059,0.00026,17.41446]
[1780268344329,32.98,73892.22,16.1,-0.39244,0.00026,17.43589]
[1780268345891,32.98,73892.22,16.1,-0.39244,0.00026,17.43589]
[1780268349792,32.98,73890.62,16.1,-0.39286,0.00026,17.44064]
[1780268349887,32.98,73890.62,16.1,-0.39286,0.00026,17.44064]
[1780268349928,32.98,73890.62,16.1,-0.39286,0.00026,17.44064]
[1780268349949,32.98,73890.62,16.1,-0.39286,0.00026,17.44064]
[1780268349961,32.98,73890.62,16.1,-0.39286,0.00026,17.44064]
[1780268350859,32.98,73890.79,16.1,-0.39281,0.00026,17.44015]
[1780268352647,32.98,73886.9,16.1,-0.39382,0.00026,17.45153]
[1780268356482,32.99,73886.03,16.1,-0.39404,0.00026,17.45413]
[1780268356544,32.99,73886.03,16.1,-0.39404,0.00026,17.45413]
[1780268357522,32.99,73886.29,16.1,-0.39398,0.00026,17.45339]
[1780268363462,32.99,73885.69,16.1,-0.39414,0.00026,17.45525]
[1780268371518,32.99,73886.1,16.1,-0.39402,0.00026,17.44948]
[1780268373949,32.99,73885.35,16.1,-0.39422,0.00026,17.45167]
[1780268373966,32.99,73885.35,16.1,-0.39422,0.00026,17.45167]
[1780268374164,32.99,73885.35,16.1,-0.39422,0.00026,17.45167]
[1780268374198,32.99,73885.35,16.1,-0.39422,0.00026,17.45167]
[1780268374904,32.99,73885.33,16.1,-0.39422,0.00026,17.45174]
[1780268375005,33.0,73876.98,16.1,-0.39637,0.00026,17.47566]
[1780268376611,33.0,73873.35,16.1,-0.39731,0.00026,17.48589]
[1780268376628,33.0,73873.35,16.1,-0.39731,0.00026,17.48589]
[1780268377797,32.99,73872.74,16.1,-0.39747,0.00026,17.4876]
[1780268377840,32.99,73865.57,16.1,-0.39932,0.00026,17.50749]
[1780268378311,32.99,73865.57,16.1,-0.39932,0.00026,17.50749]
[1780268379661,32.99,73865.09,16.1,-0.39944,0.00026,17.50879]
[1780268379664,32.99,73860.54,16.1,-0.40061,0.00026,17.52118]
[1780268380972,32.99,73860.54,16.1,-0.40061,0.00026,17.52118]
[1780268381267,32.99,73860.54,16.1,-0.40061,0.00026,17.52118]
[1780268381591,32.99,73855.17,16.1,-0.402,0.00026,17.53567]
[1780268382501,32.99,73855.17,16.1,-0.402,0.00026,17.53567]
[1780268383119,32.99,73855.17,16.1,-0.402,0.00026,17.53567]
[1780268384222,32.99,73854.05,16.1,-0.40229,0.00026,17.53866]
[1780268385523,33.0,73851.48,16.1,-0.40296,0.00026,17.5455]
[1780268385613,33.0,73851.48,16.1,-0.40296,0.00026,17.5455]
[1780268385713,33.0,73851.48,16.1,-0.40296,0.00026,17.5455]
[1780268385814,33.0,73850.2,16.1,-0.40329,0.00026,17.54888]
[1780268386527,33.0,73850.2,16.1,-0.40329,0.00026,17.54888]
[1780268386658,33.0,73850.2,16.1,-0.40329,0.00026,17.54888]
[1780268386698,33.0,73838.88,16.1,-0.40623,0.00026,17.57825]
[1780268388645,33.0,73846.03,16.1,-0.40437,0.00026,17.55983]
[1780268390424,33.0,73847.28,16.1,-0.40405,0.00026,17.55659]
[1780268390432,33.0,73847.28,16.1,-0.40405,0.00026,17.55659]
[1780268390659,33.0,73847.58,16.1,-0.40397,0.00026,17.55582]
[1780268395695,33.0,73848.37,16.1,-0.40377,0.00026,17.55377]
[1780268400651,33.0,73848.06,16.1,-0.40385,0.00026,17.5546]
[1780268401024,33.0,73848.06,16.1,-0.40385,0.00026,17.5546]
[1780268401085,33.0,73848.06,16.1,-0.40385,0.00026,17.5546]
[1780268401106,33.0,73848.06,16.1,-0.40385,0.00026,17.5546]
[1780268401126,33.0,73848.06,16.1,-0.40385,0.00026,17.5546]
[1780268401430,33.0,73849.37,16.1,-0.40351,0.00026,17.55116]
[1780268401739,33.0,73865.6,16.1,-0.39932,0.00026,17.5075]
[1780268406774,33.0,73863.66,16.1,-0.39982,0.00026,17.51281]
[1780268407684,33.0,73863.66,16.1,-0.39982,0.00026,17.51281]
[1780268413823,33.0,73859.6,16.1,-0.40088,0.00026,17.52398]
[1780268414679,33.0,73859.6,16.1,-0.40088,0.00026,17.52398]
[1780268414736,33.0,73859.6,16.1,-0.40088,0.00026,17.52398]
[1780268415130,33.0,73859.6,16.1,-0.40088,0.00026,17.52398]
[1780268415856,33.0,73858.75,16.1,-0.4011,0.00026,17.52629]
[1780268416321,33.0,73880.0,16.1,-0.39562,0.00026,17.4673]
[1780268417127,33.0,73880.0,16.1,-0.39562,0.00026,17.4673]
[1780268417213,33.0,73880.9,16.1,-0.39538,0.00026,17.46474]
[1780268419926,33.0,73881.02,16.1,-0.39536,0.00026,17.46442]
[1780268424957,33.0,73880.62,16.1,-0.39546,0.00026,17.46557]
[1780268424959,33.0,73880.62,16.1,-0.39546,0.00026,17.46557]
[1780268424971,33.0,73880.62,16.1,-0.39546,0.00026,17.46557]
[1780268425183,33.0,73880.62,16.1,-0.39546,0.00026,17.46557]
[1780268425250,33.0,73880.62,16.1,-0.39546,0.00026,17.46557]
[1780268426057,33.0,73880.62,16.1,-0.39546,0.00026,17.46557]
[1780268426689,33.0,73882.92,16.1,-0.39487,0.00026,17.45897]
[1780268426962,33.0,73882.92,16.1,-0.39487,0.00026,17.45897]
[1780268427199,33.0,73882.92,16.1,-0.39487,0.00026,17.459]
[1780268427419,33.0,73882.92,16.1,-0.39487,0.00026,17.459]
[1780268427923,33.0,73885.26,16.1,-0.39427,0.00026,17.45226]
[1780268429161,33.0,73885.26,16.1,-0.39427,0.00026,17.45226]
[1780268429177,33.0,73885.26,16.1,-0.39427,0.00026,17.45226]
[1780268431858,33.01,73887.52,16.1,-0.39369,0.00026,17.44577]
[1780268436988,33.01,73887.4,16.1,-0.39371,0.00026,17.44153]
[1780268437473,33.01,73887.4,16.1,-0.39371,0.00026,17.44153]
[1780268441409,33.01,73890.41,16.1,-0.39294,0.00026,17.43282]
[1780268441418,33.01,73890.41,16.1,-0.39294,0.00026,17.43282]
[1780268441691,33.01,73890.41,16.1,-0.39294,0.00026,17.43282]
[1780268447063,33.01,73891.22,16.1,-0.39274,0.00026,17.43049]
[1780268449408,33.01,73891.24,16.1,-0.39273,0.00026,17.43044]
[1780268449422,33.01,73891.24,16.1,-0.39273,0.00026,17.43044]
[1780268449429,33.01,73891.24,16.1,-0.39273,0.00026,17.43044]
[1780268449457,33.01,73891.24,16.1,-0.39273,0.00026,17.43044]
[1780268449483,33.01,73891.24,16.1,-0.39273,0.00026,17.43044]
[1780268450084,33.01,73885.52,16.1,-0.3942,0.00026,17.44711]
[1780268450698,33.01,73885.52,16.1,-0.3942,0.00026,17.44711]
[1780268451773,33.01,73884.89,16.1,-0.39436,0.00026,17.44888]
[1780268451803,33.01,73884.89,16.1,-0.39436,0.00026,17.44888]
[1780268455077,33.01,73883.93,16.1,-0.3946,0.00026,17.45161]
[1780268455082,33.01,73883.93,16.1,-0.3946,0.00026,17.45161]
[1780268455159,33.01,73883.93,16.1,-0.3946,0.00026,17.45161]
[1780268456253,33.01,73880.1,16.1,-0.39559,0.00026,17.46259]
[1780268456331,33.01,73875.01,16.1,-0.3969,0.00026,17.47702]
[1780268456979,33.01,73875.01,16.1,-0.3969,0.00026,17.47702]
[1780268457582,33.01,73875.47,16.1,-0.39678,0.00026,17.47572]
[1780268457605,33.01,73875.47,16.1,-0.39678,0.00026,17.47572]
[1780268459903,33.01,73879.13,16.1,-0.39584,0.00026,17.46534]
[1780268461129,33.01,73879.53,16.1,-0.39573,0.00026,17.4642]
[1780268461471,33.01,73879.87,16.1,-0.39565,0.00026,17.46323]
[1780268463676,33.01,73881.96,16.1,-0.39511,0.00026,17.45725]
[1780268464497,33.01,73880.45,16.1,-0.3955,0.00026,17.46158]
[1780268464856,33.01,73880.45,16.1,-0.3955,0.00026,17.46158]
[1780268464879,33.01,73880.45,16.1,-0.3955,0.00026,17.46158]
[1780268465545,33.01,73879.24,16.1,-0.39581,0.00026,17.46503]
[1780268466319,33.01,73879.24,16.1,-0.39581,0.00026,17.46503]
[1780268466410,33.01,73880.08,16.1,-0.39559,0.00026,17.46263]
[1780268466424,33.01,73880.08,16.1,-0.39559,0.00026,17.46263]
[1780268466473,33.01,73880.08,16.1,-0.39559,0.00026,17.46263]
[1780268467203,33.01,73884.95,16.1,-0.39434,0.00026,17.44865]
[1780268467908,33.01,73884.95,16.1,-0.39434,0.00026,17.44865]
[1780268468209,33.01,73885.34,16.1,-0.39424,0.00026,17.44755]
[1780268468861,33.01,73885.34,16.1,-0.39424,0.00026,17.44755]
[1780268468971,33.01,73885.34,16.1,-0.39424,0.00026,17.44755]
[1780268469217,33.01,73885.2,16.1,-0.39428,0.00026,17.44797]
[1780268472131,33.01,73886.45,16.1,-0.39396,0.00026,17.44439]
[1780268475344,33.01,73886.56,16.1,-0.39394,0.00026,17.44413]
[1780268477211,33.01,73886.85,16.1,-0.39387,0.00026,17.44333]
[1780268477317,33.01,73886.85,16.1,-0.39387,0.00026,17.44333]
[1780268477887,33.02,73891.07,16.1,-0.39278,0.00026,17.43104]
[1780268480332,33.02,73893.5,16.1,-0.39216,0.00026,17.42392]
[1780268486697,33.02,73899.63,16.1,-0.39059,0.00026,17.4057]
[1780268486817,33.02,73899.63,16.1,-0.39059,0.00026,17.4057]
[1780268489739,33.01,73902.84,16.1,-0.38976,0.00026,17.39601]
[1780268496406,33.01,73902.58,16.1,-0.38979,0.00026,17.39191]
[1780268499168,33.01,73901.56,16.1,-0.39005,0.00026,17.39494]
[1780268499179,33.01,73901.56,16.1,-0.39005,0.00026,17.39494]
[1780268499192,33.01,73901.56,16.1,-0.39005,0.00026,17.39494]
[1780268499362,33.01,73901.56,16.1,-0.39005,0.00026,17.39494]
[1780268499424,33.01,73901.02,16.1,-0.39019,0.00026,17.39654]
[1780268501604,33.01,73907.56,16.1,-0.38851,0.00026,17.37668]
[1780268501638,33.01,73907.56,16.1,-0.38851,0.00026,17.37668]
[1780268503453,33.01,73906.23,16.1,-0.38884,0.00026,17.38067]
[1780268503483,33.01,73906.23,16.1,-0.38884,0.00026,17.38067]
[1780268504373,33.01,73906.23,16.1,-0.38884,0.00026,17.38067]
[1780268504462,33.0,73899.64,16.1,-0.39053,0.00026,17.40052]
[1780268509497,33.0,73897.43,16.1,-0.39109,0.00026,17.40708]
[1780268512251,33.0,73897.97,16.1,-0.39095,0.00026,17.40546]
[1780268512269,33.0,73897.97,16.1,-0.39095,0.00026,17.40546]
[1780268512518,33.0,73902.69,16.1,-0.38974,0.00026,17.39128]
[1780268513525,33.0,73909.63,16.1,-0.38796,0.00026,17.37013]
[1780268517963,33.0,73910.0,16.1,-0.38786,0.00026,17.3689]
[1780268519427,33.0,73910.17,16.1,-0.38781,0.00026,17.36835]
[1780268523391,33.0,73917.18,16.1,-0.38601,0.00026,17.34653]
[1780268524079,33.0,73918.0,16.1,-0.3858,0.00026,17.34395]
[1780268530646,32.99,73915.04,16.1,-0.38655,0.00026,17.35306]
[1780268535682,32.99,73916.01,16.1,-0.38629,0.00026,17.34997]
[1780268540716,32.99,73917.97,16.1,-0.38579,0.00026,17.34377]
[1780268547466,32.99,73918.7,16.1,-0.3856,0.00026,17.34143]
[1780268551066,32.99,73920.03,16.1,-0.38525,0.00026,17.33723]
[1780268551067,32.99,73920.03,16.1,-0.38525,0.00026,17.33723]
[1780268551128,32.99,73920.03,16.1,-0.38525,0.00026,17.33723]
[1780268551152,32.99,73920.03,16.1,-0.38525,0.00026,17.33723]
[1780268551262,32.99,73920.03,16.1,-0.38525,0.00026,17.33723]
[1780268551514,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268551611,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268551613,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268551665,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268551716,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268551957,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268552460,32.99,73920.04,16.1,-0.38523,0.00026,17.33247]
[1780268552410,32.99,73932.34,16.1,-0.38209,0.00025,17.29321]
[1780268552605,32.99,73932.34,16.1,-0.38209,0.00025,17.29321]
[1780268552629,32.99,73932.34,16.1,-0.38209,0.00025,17.29321]
[1780268553016,32.99,73932.34,16.1,-0.38209,0.00025,17.29321]
[1780268553568,32.99,73935.87,16.1,-0.38119,0.00025,17.28178]
[1780268553679,32.99,73935.87,16.1,-0.38119,0.00025,17.28178]
[1780268553682,32.99,73935.87,16.1,-0.38119,0.00025,17.28178]
[1780268554385,32.99,73936.82,16.1,-0.38095,0.00025,17.27871]
[1780268554752,32.99,73936.82,16.1,-0.38095,0.00025,17.27871]
[1780268554770,32.99,73936.82,16.1,-0.38095,0.00025,17.27871]
[1780268555023,32.99,73936.82,16.1,-0.38095,0.00025,17.27871]
[1780268555426,32.99,73936.82,16.1,-0.38095,0.00025,17.27871]
[1780268555065,32.99,73933.39,16.1,-0.38182,0.00025,17.28987]
[1780268555520,32.99,73933.39,16.1,-0.38182,0.00025,17.28987]
[1780268555707,32.99,73933.39,16.1,-0.38182,0.00025,17.28987]
[1780268555826,32.99,73933.39,16.1,-0.38182,0.00025,17.28987]
[1780268556107,32.99,73933.39,16.1,-0.38182,0.00025,17.28987]
[1780268556116,32.99,73928.69,16.1,-0.38304,0.00026,17.30527]
[1780268559919,33.0,73931.72,16.1,-0.38229,0.00025,17.29589]
[1780268559938,33.0,73931.72,16.1,-0.38229,0.00025,17.29589]
[1780268560142,33.01,73931.58,16.1,-0.38234,0.00025,17.29653]
[1780268561115,33.01,73937.66,16.1,-0.38079,0.00025,17.27675]
[1780268561881,33.01,73937.66,16.1,-0.38079,0.00025,17.27675]
[1780268562351,33.01,73937.48,16.1,-0.38084,0.00025,17.27741]
[1780268564387,33.01,73934.49,16.1,-0.38161,0.00025,17.28718]
[1780268564406,33.01,73928.62,16.1,-0.3831,0.00026,17.30613]
[1780268565266,33.01,73928.62,16.1,-0.3831,0.00026,17.30613]
[1780268567365,33.01,73929.04,16.1,-0.383,0.00026,17.30481]
[1780268568261,33.01,73929.43,16.1,-0.3829,0.00025,17.30357]
[1780268569860,33.01,73928.47,16.1,-0.38315,0.00026,17.30668]
[1780268570157,33.01,73928.47,16.1,-0.38315,0.00026,17.30668]
[1780268571076,33.01,73928.21,16.1,-0.38321,0.00026,17.30752]
[1780268571080,33.01,73928.21,16.1,-0.38321,0.00026,17.30752]
[1780268572175,33.01,73927.27,16.1,-0.38345,0.00026,17.31054]
[1780268572277,33.01,73933.36,16.1,-0.3819,0.00025,17.29096]
[1780268573079,33.01,73933.36,16.1,-0.3819,0.00025,17.29096]
[1780268573380,33.01,73933.36,16.1,-0.3819,0.00025,17.29096]
[1780268575210,33.01,73933.39,16.1,-0.3819,0.00025,17.29087]
[1780268575520,33.01,73934.95,16.1,-0.3815,0.00025,17.28582]
[1780268576194,33.01,73941.15,16.1,-0.37992,0.00025,17.26555]
[1780268577229,33.01,73941.15,16.1,-0.37992,0.00025,17.26555]
[1780268577552,33.01,73942.24,16.1,-0.37964,0.00025,17.26197]
[1780268580473,33.01,73942.74,16.1,-0.37952,0.00025,17.26036]
[1780268580475,33.01,73942.74,16.1,-0.37952,0.00025,17.26036]
[1780268582479,33.01,73943.19,16.1,-0.37941,0.00025,17.25892]
[1780268583697,33.01,73944.0,16.1,-0.37921,0.00025,17.25629]
[1780268583704,33.01,73944.0,16.1,-0.37921,0.00025,17.25629]
[1780268585994,33.02,73947.91,16.1,-0.37822,0.00025,17.24335]
[1780268586190,33.02,73947.91,16.1,-0.37822,0.00025,17.24335]
[1780268589030,33.02,73946.68,16.1,-0.37854,0.00025,17.24755]
[1780268589130,33.02,73946.68,16.1,-0.37854,0.00025,17.24755]
[1780268589238,33.02,73945.32,16.1,-0.37888,0.00025,17.2521]
[1780268590072,33.02,73935.89,16.1,-0.38129,0.00025,17.28314]
[1780268594163,33.02,73937.86,16.1,-0.38079,0.00025,17.27679]
[1780268596159,33.02,73937.92,16.1,-0.38078,0.00025,17.27665]
[1780268598427,33.02,73939.79,16.1,-0.38031,0.00025,17.27059]
[1780268598434,33.02,73939.79,16.1,-0.38031,0.00025,17.27059]
[1780268598647,33.02,73940.54,16.1,-0.38012,0.00025,17.26816]
[1780268598674,33.02,73940.54,16.1,-0.38012,0.00025,17.26816]
[1780268598814,33.02,73940.54,16.1,-0.38012,0.00025,17.26816]
[1780268599387,33.03,73944.58,16.1,-0.37909,0.00025,17.25486]
[1780268600682,33.03,73947.76,16.1,-0.37829,0.00025,17.24431]
[1780268601014,33.03,73947.76,16.1,-0.37829,0.00025,17.24431]
[1780268602083,33.03,73948.57,16.1,-0.37809,0.00025,17.24164]
[1780268602098,33.03,73948.57,16.1,-0.37809,0.00025,17.24164]
[1780268602098,33.03,73948.57,16.1,-0.37809,0.00025,17.24164]
[1780268602104,33.03,73948.57,16.1,-0.37809,0.00025,17.24164]
[1780268602969,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603149,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603188,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603206,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603220,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603250,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603272,33.03,73950.09,16.1,-0.3777,0.00025,17.23658]
[1780268603433,33.03,73957.17,16.1,-0.37591,0.00025,17.21267]
[1780268603894,33.03,73957.17,16.1,-0.37591,0.00025,17.21267]
[1780268604357,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268604651,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268604778,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268604864,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268604887,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268604898,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268605042,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268605249,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268605384,33.03,73974.07,16.1,-0.37163,0.00025,17.15417]
[1780268605519,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268605796,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268605834,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268605841,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268605927,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268605935,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268605950,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268606117,33.03,73985.6,16.1,-0.36873,0.00025,17.11315]
[1780268606320,33.03,73996.58,16.1,-0.36596,0.00025,17.07323]
[1780268607476,33.03,73996.58,16.1,-0.36596,0.00025,17.07323]
[1780268608162,33.03,73997.2,16.1,-0.36581,0.00025,17.07097]
[1780268608692,33.03,73997.9,16.1,-0.36564,0.00025,17.06841]
[1780268610634,33.03,73998.11,16.1,-0.36558,0.00025,17.06767]
[1780268611502,33.03,73998.11,16.1,-0.36558,0.00025,17.06767]
[1780268612942,33.03,74002.97,16.1,-0.36434,0.00025,17.04493]
[1780268613007,33.03,74002.97,16.1,-0.36434,0.00025,17.04493]
[1780268613263,33.03,74002.97,16.1,-0.36434,0.00025,17.04493]
[1780268613603,33.03,74006.53,16.1,-0.36345,0.00025,17.03169]
[1780268613704,33.03,74006.53,16.1,-0.36345,0.00025,17.03169]
[1780268614044,33.03,74006.53,16.1,-0.36345,0.00025,17.03169]
[1780268614152,33.03,74006.53,16.1,-0.36345,0.00025,17.03169]
[1780268614165,33.03,74006.53,16.1,-0.36345,0.00025,17.03169]
[1780268614400,33.03,74010.61,16.1,-0.36243,0.00025,17.01642]
[1780268616074,33.04,74009.6,16.1,-0.36271,0.00025,17.02071]
[1780268616400,33.04,74009.6,16.1,-0.36271,0.00025,17.02071]
[1780268616413,33.04,74009.6,16.1,-0.36271,0.00025,17.02071]
[1780268616493,33.04,74011.95,16.1,-0.36213,0.00025,17.01191]
[1780268617171,33.04,74011.95,16.1,-0.36213,0.00025,17.01191]
[1780268617279,33.05,74016.57,16.1,-0.361,0.00025,16.99488]
[1780268617949,33.05,74016.57,16.1,-0.361,0.00025,16.99488]
[1780268621284,33.07,74016.76,16.1,-0.36106,0.00025,16.99585]
[1780268621417,33.07,74016.76,16.1,-0.36106,0.00025,16.99585]
[1780268621434,33.07,74016.76,16.1,-0.36106,0.00025,16.99585]
[1780268621491,33.08,74011.23,16.1,-0.36247,0.00025,17.01731]
[1780268621920,33.08,74011.23,16.1,-0.36247,0.00025,17.01731]
[1780268622987,33.08,74011.86,16.1,-0.36232,0.00025,17.01498]
[1780268623920,33.08,74014.24,16.1,-0.36173,0.00025,17.00605]
[1780268625320,33.09,74016.52,16.1,-0.36119,0.00025,16.9979]
[1780268625475,33.09,74016.52,16.1,-0.36119,0.00025,16.9979]
[1780268627476,33.11,74017.23,16.1,-0.36108,0.00025,16.99628]
[1780268627935,33.12,74017.63,16.1,-0.36101,0.00025,16.99529]
[1780268627984,33.12,74017.63,16.1,-0.36101,0.00025,16.99529]
[1780268628242,33.12,74017.63,16.1,-0.36101,0.00025,16.99529]
[1780268628255,33.12,74017.63,16.1,-0.36101,0.00025,16.99529]
[1780268628389,33.12,74017.63,16.1,-0.36101,0.00025,16.99529]
[1780268628538,33.13,74030.66,16.1,-0.3578,0.00025,16.94586]
[1780268629366,33.13,74037.0,16.1,-0.35624,0.00025,16.92122]
[1780268631748,33.13,74038.45,16.1,-0.35589,0.00025,16.9157]
[1780268631853,33.13,74038.45,16.1,-0.35589,0.00025,16.9157]
[1780268632587,33.13,74036.53,16.1,-0.35637,0.00025,16.92331]
[1780268633252,33.13,74036.53,16.1,-0.35637,0.00025,16.92331]
[1780268633507,33.13,74036.53,16.1,-0.35637,0.00025,16.92331]
[1780268633546,33.13,74036.53,16.1,-0.35637,0.00025,16.92331]
[1780268633565,33.13,74036.53,16.1,-0.35637,0.00025,16.92331]
[1780268633602,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268633649,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268633669,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268633763,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268633932,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268634028,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268634207,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268634224,33.13,74040.59,16.1,-0.35537,0.00025,16.90746]
[1780268634474,33.13,74062.42,16.1,-0.34998,0.00025,16.81999]
[1780268634735,33.13,74062.42,16.1,-0.34998,0.00025,16.81999]
[1780268634909,33.13,74062.42,16.1,-0.34998,0.00025,16.81999]
[1780268636151,33.13,74065.97,16.1,-0.3491,0.00025,16.80538]
[1780268636495,33.13,74066.42,16.1,-0.34899,0.00025,16.80352]
[1780268640451,33.13,74076.65,16.1,-0.34648,0.00025,16.76109]
[1780268640882,33.13,74076.65,16.1,-0.34648,0.00025,16.76109]
[1780268641491,33.13,74067.27,16.1,-0.34878,0.00025,16.79992]
[1780268642757,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268642955,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643036,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643036,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643114,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643211,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643218,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643277,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643287,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643315,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643325,33.13,74066.09,16.1,-0.34907,0.00025,16.80482]
[1780268643476,33.13,74093.74,16.1,-0.3423,0.00024,16.68889]
[1780268643683,33.13,74093.74,16.1,-0.3423,0.00024,16.68889]
[1780268645003,33.13,74095.86,16.1,-0.34177,0.00024,16.67972]
[1780268645202,33.13,74095.86,16.1,-0.34177,0.00024,16.67972]
[1780268645259,33.13,74095.86,16.1,-0.34177,0.00024,16.67972]
[1780268645273,33.13,74095.86,16.1,-0.34177,0.00024,16.67972]
[1780268645286,33.13,74095.86,16.1,-0.34177,0.00024,16.67972]
[1780268645530,33.13,74095.86,16.1,-0.34177,0.00024,16.67972]
[1780268645543,33.13,74081.23,16.1,-0.34535,0.00024,16.74186]
[1780268645790,33.13,74081.23,16.1,-0.34535,0.00024,16.74186]
[1780268646078,33.13,74081.23,16.1,-0.34535,0.00024,16.74186]
[1780268646192,33.13,74081.23,16.1,-0.34535,0.00024,16.74186]
[1780268646211,33.13,74081.23,16.1,-0.34535,0.00024,16.74186]
[1780268646443,33.13,74081.23,16.1,-0.34535,0.00024,16.74186]
[1780268646544,33.13,74063.65,16.1,-0.34968,0.00025,16.8149]
[1780268646588,33.13,74063.65,16.1,-0.34968,0.00025,16.8149]
[1780268646938,33.13,74063.65,16.1,-0.34968,0.00025,16.8149]
[1780268646958,33.13,74063.65,16.1,-0.34968,0.00025,16.8149]
[1780268646960,33.13,74063.65,16.1,-0.34968,0.00025,16.8149]
[1780268647652,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268647655,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268647659,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268647690,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268648035,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268648044,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268648050,33.14,74059.89,16.1,-0.35061,0.00025,16.83042]
[1780268648511,33.14,74059.37,16.1,-0.35075,0.00025,16.83266]
[1780268650297,33.14,74055.43,16.1,-0.35173,0.00025,16.84873]
[1780268651001,33.14,74050.93,16.1,-0.35284,0.00025,16.86695]
[1780268651002,33.14,74050.93,16.1,-0.35284,0.00025,16.86695]
[1780268652512,33.14,74047.92,16.1,-0.3536,0.00025,16.87911]
[1780268652653,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268652820,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268652903,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268652915,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268652917,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268653047,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268653325,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268653463,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268653467,33.15,74050.93,16.1,-0.35286,0.00025,16.8672]
[1780268653546,33.15,74066.89,16.1,-0.34893,0.00025,16.80259]
[1780268654553,33.15,74058.33,16.1,-0.35104,0.00025,16.83745]
[1780268654665,33.15,74058.33,16.1,-0.35104,0.00025,16.83745]
[1780268655560,33.15,74063.85,16.1,-0.34968,0.00025,16.81507]
[1780268655622,33.15,74063.85,16.1,-0.34968,0.00025,16.81507]
[1780268655934,33.15,74063.85,16.1,-0.34968,0.00025,16.81507]
[1780268656546,33.15,74063.85,16.1,-0.34968,0.00025,16.81507]
[1780268656570,33.15,74063.85,16.1,-0.34968,0.00025,16.81507]
[1780268656572,33.15,74063.85,16.1,-0.34968,0.00025,16.81507]
[1780268656567,33.15,74069.35,16.1,-0.34834,0.00025,16.79256]
[1780268657858,33.15,74070.87,16.1,-0.34797,0.00025,16.78637]
[1780268659128,33.15,74070.94,16.1,-0.34795,0.00025,16.78618]
[1780268659241,33.15,74070.94,16.1,-0.34795,0.00025,16.78618]
[1780268659302,33.15,74070.94,16.1,-0.34795,0.00025,16.78618]
[1780268659455,33.15,74070.94,16.1,-0.34795,0.00025,16.78618]
[1780268659456,33.15,74070.94,16.1,-0.34795,0.00025,16.78618]
[1780268659588,33.15,74063.09,16.1,-0.34988,0.00025,16.81841]
[1780268660595,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268660776,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268660780,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661070,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661143,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661192,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661267,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661303,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661486,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661501,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661569,33.15,74050.45,16.1,-0.35301,0.00025,16.86976]
[1780268661602,33.15,74038.26,16.1,-0.35603,0.00025,16.91803]
[1780268661654,33.15,74038.26,16.1,-0.35603,0.00025,16.91803]
[1780268662525,33.15,74038.26,16.1,-0.35603,0.00025,16.91803]
[1780268662608,33.15,74038.26,16.1,-0.35603,0.00025,16.91803]
[1780268663075,33.16,74038.26,16.1,-0.35603,0.00025,16.91814]
[1780268663087,33.16,74038.26,16.1,-0.35603,0.00025,16.91814]
[1780268663408,33.16,74027.4,16.1,-0.35873,0.00025,16.9604]
[1780268664460,33.16,74027.4,16.1,-0.35873,0.00025,16.9604]
[1780268664487,33.16,74027.4,16.1,-0.35873,0.00025,16.9604]
[1780268664549,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268664896,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268665359,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268665377,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268665469,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268665503,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268665517,33.16,74027.4,16.1,-0.35873,0.00025,16.96045]
[1780268665533,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665629,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665639,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665698,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665792,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665805,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665817,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268665886,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268666269,33.16,74024.03,16.1,-0.35957,0.00025,16.97342]
[1780268666394,33.16,74019.02,16.1,-0.36082,0.00025,16.99258]
[1780268666618,33.16,74019.02,16.1,-0.36082,0.00025,16.99258]
[1780268667132,33.16,73996.65,16.1,-0.36641,0.00025,17.07584]
[1780268667639,33.16,73996.65,16.1,-0.36641,0.00025,17.07584]
[1780268668136,33.16,73996.65,16.1,-0.36641,0.00025,17.07584]
[1780268668377,33.16,73996.65,16.1,-0.36641,0.00025,17.07584]
[1780268668478,33.16,73997.44,16.1,-0.36621,0.00025,17.07297]
[1780268669597,33.16,73997.44,16.1,-0.36621,0.00025,17.07297]
[1780268669742,33.16,73995.78,16.1,-0.36663,0.00025,17.07903]
[1780268669943,33.16,73995.78,16.1,-0.36663,0.00025,17.07903]
[1780268669969,33.16,73995.78,16.1,-0.36663,0.00025,17.07903]
[1780268669986,33.16,73995.78,16.1,-0.36663,0.00025,17.07903]
[1780268670376,33.16,73995.78,16.1,-0.36663,0.00025,17.07903]
[1780268670450,33.16,73995.78,16.1,-0.36663,0.00025,17.07903]
[1780268670520,33.16,73993.36,16.1,-0.36724,0.00025,17.08783]
[1780268670829,33.16,73993.36,16.1,-0.36724,0.00025,17.08783]
[1780268671588,33.16,73993.36,16.1,-0.36724,0.00025,17.08783]
[1780268671157,33.16,73981.67,16.1,-0.37014,0.00025,17.12495]
[1780268671765,33.16,73981.67,16.1,-0.37014,0.00025,17.12495]
[1780268671770,33.16,73981.67,16.1,-0.37014,0.00025,17.12495]
[1780268675196,33.16,73975.42,16.1,-0.37171,0.00025,17.14695]
[1780268676703,33.16,73975.41,16.1,-0.37171,0.00025,17.14695]
[1780268678547,33.16,73974.37,16.1,-0.37197,0.00025,17.15058]
[1780268678552,33.16,73974.37,16.1,-0.37197,0.00025,17.15058]
[1780268678806,33.16,73971.82,16.1,-0.37261,0.00025,17.15945]
[1780268678904,33.16,73971.82,16.1,-0.37261,0.00025,17.15945]
[1780268678937,33.16,73971.82,16.1,-0.37261,0.00025,17.15945]
[1780268679602,33.16,73971.07,16.1,-0.3728,0.00025,17.16204]
[1780268680054,33.16,73971.07,16.1,-0.3728,0.00025,17.16204]
[1780268680135,33.16,73971.07,16.1,-0.3728,0.00025,17.16204]
[1780268680627,33.16,73971.07,16.1,-0.3728,0.00025,17.16204]
[1780268680156,33.16,73964.13,16.1,-0.37455,0.00025,17.18605]
[1780268680897,33.16,73964.13,16.1,-0.37455,0.00025,17.18605]
[1780268681239,33.16,73964.13,16.1,-0.37455,0.00025,17.18605]
[1780268681286,33.16,73964.13,16.1,-0.37455,0.00025,17.18605]
[1780268681321,33.16,73964.09,16.1,-0.37457,0.00025,17.18625]
[1780268682101,33.16,73964.09,16.1,-0.37457,0.00025,17.18625]
[1780268682597,33.16,73964.09,16.1,-0.37457,0.00025,17.18625]
[1780268682728,33.16,73965.58,16.1,-0.37419,0.00025,17.18119]
[1780268683059,33.16,73970.95,16.1,-0.37284,0.00025,17.16266]
[1780268684698,33.16,73972.21,16.1,-0.37252,0.00025,17.15826]
[1780268684954,33.16,73972.21,16.1,-0.37252,0.00025,17.15826]
[1780268686285,33.16,73972.33,16.1,-0.37249,0.00025,17.15782]
[1780268688267,33.16,73975.4,16.1,-0.37172,0.00025,17.14707]
[1780268688429,33.16,73975.4,16.1,-0.37172,0.00025,17.14707]
[1780268689817,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690036,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690053,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690100,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690129,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690138,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690424,33.16,73978.44,16.1,-0.37095,0.00025,17.13638]
[1780268690478,33.16,73981.83,16.1,-0.3701,0.00025,17.1244]
[1780268691556,33.17,73974.36,16.1,-0.37198,0.00025,17.1508]
[1780268692066,33.17,73974.36,16.1,-0.37198,0.00025,17.1508]
[1780268692461,33.17,73974.36,16.1,-0.37198,0.00025,17.1508]
[1780268692946,33.17,73970.26,16.1,-0.37302,0.00025,17.16516]
[1780268693048,33.17,73965.12,16.1,-0.37432,0.00025,17.18296]
[1780268696086,33.17,73966.24,16.1,-0.37405,0.00025,17.17926]
[1780268697669,33.17,73965.88,16.1,-0.37415,0.00025,17.18064]
[1780268697861,33.18,73967.76,16.1,-0.37368,0.00025,17.17425]
[1780268701077,33.18,73968.28,16.1,-0.37356,0.00025,17.17254]
[1780268701614,33.18,73968.28,16.1,-0.37356,0.00025,17.17254]
[1780268701710,33.18,73968.45,16.1,-0.37352,0.00025,17.17199]
[1780268702476,33.18,73968.45,16.1,-0.37352,0.00025,17.17199]
[1780268702899,33.18,73978.49,16.1,-0.37099,0.00025,17.13697]
[1780268706609,33.18,73980.85,16.1,-0.3704,0.00025,17.12864]
[1780268707423,33.18,73980.87,16.1,-0.37039,0.00025,17.12857]
[1780268709863,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268709887,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268709900,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268709926,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268710451,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268710458,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268710491,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268710588,33.18,73979.44,16.1,-0.37075,0.00025,17.13361]
[1780268711267,33.18,73981.72,16.1,-0.37018,0.00025,17.12556]
[1780268711453,33.18,73981.72,16.1,-0.37018,0.00025,17.12556]
[1780268711529,33.18,73981.72,16.1,-0.37018,0.00025,17.12556]
[1780268711630,33.18,73975.89,16.1,-0.37164,0.00025,17.14609]
[1780268712374,33.18,73965.35,16.1,-0.37429,0.00025,17.18259]
[1780268717266,33.17,73964.66,16.1,-0.37446,0.00025,17.18482]
[1780268717912,33.17,73965.01,16.1,-0.37437,0.00025,17.18359]
[1780268721405,33.17,73966.45,16.1,-0.374,0.00025,17.17858]
[1780268721442,33.17,73966.45,16.1,-0.374,0.00025,17.17858]
[1780268721495,33.17,73966.45,16.1,-0.374,0.00025,17.17858]
[1780268721525,33.17,73966.45,16.1,-0.374,0.00025,17.17858]
[1780268722505,33.17,73966.1,16.1,-0.37409,0.00025,17.17976]
[1780268722571,33.17,73973.89,16.1,-0.37212,0.00025,17.15276]
[1780268722974,33.17,73973.89,16.1,-0.37212,0.00025,17.15276]
[1780268723189,33.17,73973.89,16.1,-0.37212,0.00025,17.15276]
[1780268723267,33.17,73973.89,16.1,-0.37212,0.00025,17.15276]
[1780268723371,33.17,73973.89,16.1,-0.37212,0.00025,17.15276]
[1780268724680,33.17,73963.47,16.1,-0.37475,0.00025,17.18871]
[1780268725330,33.17,73963.47,16.1,-0.37475,0.00025,17.18871]
[1780268725413,33.17,73963.47,16.1,-0.37475,0.00025,17.18871]
[1780268725503,33.17,73963.47,16.1,-0.37475,0.00025,17.18871]
[1780268725633,33.17,73963.47,16.1,-0.37475,0.00025,17.18871]
[1780268725654,33.17,73963.74,16.1,-0.37468,0.00025,17.18775]
[1780268725821,33.17,73963.74,16.1,-0.37468,0.00025,17.18775]
[1780268725832,33.17,73963.74,16.1,-0.37468,0.00025,17.18775]
[1780268726398,33.17,73948.04,16.1,-0.37864,0.00025,17.24064]
[1780268726997,33.17,73948.04,16.1,-0.37864,0.00025,17.24064]
[1780268727090,33.17,73942.18,16.1,-0.38013,0.00025,17.25995]
[1780268727858,33.17,73942.18,16.1,-0.38013,0.00025,17.25995]
[1780268727865,33.17,73942.18,16.1,-0.38013,0.00025,17.25995]
[1780268729483,33.17,73941.05,16.1,-0.38042,0.00025,17.26367]
[1780268729697,33.17,73937.91,16.1,-0.38122,0.00025,17.27391]
[1780268736155,33.18,73937.8,16.1,-0.38124,0.00025,17.26982]
[1780268741189,33.19,73935.27,16.1,-0.3819,0.00025,17.27821]
[1780268741918,33.19,73935.27,16.1,-0.3819,0.00025,17.27821]
[1780268742196,33.19,73929.62,16.1,-0.38333,0.00025,17.29633]
[1780268743206,33.19,73929.62,16.1,-0.38333,0.00025,17.29633]
[1780268743416,33.19,73929.62,16.1,-0.38333,0.00025,17.29633]
[1780268743507,33.19,73929.62,16.1,-0.38333,0.00025,17.29633]
[1780268744610,33.19,73928.5,16.1,-0.38362,0.00025,17.29995]
[1780268745413,33.19,73924.86,16.1,-0.38455,0.00025,17.31151]
[1780268745740,33.19,73922.66,16.1,-0.38512,0.00025,17.31848]
[1780268751265,33.19,73926.13,16.1,-0.38423,0.00025,17.30747]
[1780268752542,33.19,73926.13,16.1,-0.38423,0.00025,17.30747]
[1780268756237,33.19,73921.47,16.1,-0.38541,0.00025,17.32205]
[1780268761284,33.19,73920.79,16.1,-0.38557,0.00025,17.3241]
[1780268767380,33.18,73927.57,16.1,-0.38385,0.00025,17.30275]
[1780268772414,33.18,73925.45,16.1,-0.38438,0.00025,17.30942]
[1780268777449,33.18,73927.15,16.1,-0.38395,0.00025,17.30402]
[1780268781122,33.18,73928.91,16.1,-0.3835,0.00025,17.29843]
[1780268781140,33.18,73928.91,16.1,-0.3835,0.00025,17.29843]
[1780268781477,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268781842,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268781972,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268782043,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268782390,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268782396,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268782560,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268782579,33.18,73934.55,16.1,-0.38207,0.00025,17.28041]
[1780268782861,33.18,73936.69,16.1,-0.38153,0.00025,17.27353]
[1780268783117,33.18,73936.69,16.1,-0.38153,0.00025,17.27353]
[1780268783604,33.18,73941.65,16.1,-0.38027,0.00025,17.25745]
[1780268784410,33.18,73941.65,16.1,-0.38027,0.00025,17.25745]
[1780268789533,33.19,73941.66,16.1,-0.38028,0.00025,17.25757]
[1780268794568,33.19,73942.97,16.1,-0.37993,0.00025,17.24868]
[1780268799599,33.19,73938.87,16.1,-0.38098,0.00025,17.26217]
[1780268805648,33.2,73938.69,16.1,-0.38104,0.00025,17.26292]
[1780268806752,33.2,73938.69,16.1,-0.38104,0.00025,17.26292]
[1780268812579,33.2,73935.71,16.1,-0.3818,0.00025,17.27269]
[1780268817737,33.2,73929.15,16.1,-0.38348,0.00025,17.29384]
[1780268818209,33.2,73929.15,16.1,-0.38348,0.00025,17.29384]
[1780268818743,33.2,73921.66,16.1,-0.38539,0.00025,17.31744]
[1780268818786,33.2,73921.66,16.1,-0.38539,0.00025,17.31744]
[1780268818802,33.2,73921.66,16.1,-0.38539,0.00025,17.31744]
[1780268819125,33.2,73921.66,16.1,-0.38539,0.00025,17.31744]
[1780268820199,33.2,73922.71,16.1,-0.38512,0.00025,17.31416]
[1780268820757,33.2,73931.35,16.1,-0.38293,0.00025,17.28686]
[1780268821042,33.2,73931.35,16.1,-0.38293,0.00025,17.28686]
[1780268821259,33.2,73931.35,16.1,-0.38293,0.00025,17.28686]
[1780268821508,33.2,73931.35,16.1,-0.38293,0.00025,17.28686]
[1780268821631,33.2,73931.35,16.1,-0.38293,0.00025,17.28686]
[1780268821770,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268821796,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268821916,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822041,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822079,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822108,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822267,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822447,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822593,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822632,33.21,73941.67,16.1,-0.38032,0.00025,17.25365]
[1780268822777,33.21,73963.94,16.1,-0.37469,0.00025,17.17936]
[1780268823287,33.21,73963.94,16.1,-0.37469,0.00025,17.17936]
[1780268824227,33.21,73963.94,16.1,-0.37469,0.00025,17.17934]
[1780268824308,33.21,73961.93,16.1,-0.3752,0.00025,17.18622]
[1780268825607,33.21,73961.93,16.1,-0.3752,0.00025,17.18622]
[1780268826227,33.21,73962.0,16.1,-0.37519,0.00025,17.18601]
[1780268827441,33.21,73962.02,16.1,-0.37518,0.00025,17.18594]
[1780268829015,33.21,73962.64,16.1,-0.37502,0.00025,17.18382]
[1780268832759,33.21,73960.74,16.1,-0.3755,0.00025,17.19026]
[1780268832798,33.21,73960.95,16.1,-0.37545,0.00025,17.18954]
[1780268833594,33.21,73960.95,16.1,-0.37545,0.00025,17.18954]
[1780268838977,33.2,73962.99,16.1,-0.37492,0.00025,17.18243]
[1780268845939,33.2,73960.44,16.1,-0.37554,0.00025,17.19082]
[1780268847163,33.2,73960.44,16.1,-0.37554,0.00025,17.19082]
[1780268847178,33.2,73960.44,16.1,-0.37554,0.00025,17.19082]
[1780268848958,33.2,73959.61,16.1,-0.37575,0.00025,17.19355]
[1780268849039,33.2,73959.61,16.1,-0.37575,0.00025,17.19355]
[1780268854898,33.2,73957.3,16.1,-0.37631,0.00025,17.19668]
[1780268860038,33.2,73957.88,16.1,-0.37616,0.00025,17.19464]
[1780268860819,33.2,73957.88,16.1,-0.37616,0.00025,17.19464]
[1780268862248,33.2,73957.99,16.1,-0.37613,0.00025,17.19425]
[1780268862271,33.2,73957.99,16.1,-0.37613,0.00025,17.19425]
[1780268862290,33.2,73957.99,16.1,-0.37613,0.00025,17.19425]
[1780268862377,33.2,73957.99,16.1,-0.37613,0.00025,17.19425]
[1780268862385,33.2,73957.99,16.1,-0.37613,0.00025,17.19425]
[1780268863157,33.19,73957.39,16.1,-0.37628,0.00025,17.19623]
[1780268863211,33.2,73947.62,16.1,-0.37875,0.00025,17.22887]
[1780268866829,33.2,73947.59,16.1,-0.37876,0.00025,17.22899]
[1780268872121,33.2,73947.44,16.1,-0.37879,0.00025,17.22951]
[1780268875846,33.2,73947.5,16.1,-0.37878,0.00025,17.22931]
[1780268875876,33.2,73947.5,16.1,-0.37878,0.00025,17.22931]
[1780268876148,33.2,73941.75,16.1,-0.38024,0.00025,17.24821]
[1780268877917,33.2,73940.0,16.1,-0.38068,0.00025,17.25393]
[1780268880230,33.2,73939.15,16.1,-0.3809,0.00025,17.25673]
[1780268880669,33.2,73939.15,16.1,-0.3809,0.00025,17.25673]
[1780268881187,33.2,73930.78,16.1,-0.38302,0.00025,17.28368]
[1780268885578,33.2,73928.19,16.1,-0.38368,0.00025,17.29191]
[1780268885825,33.2,73928.19,16.1,-0.38368,0.00025,17.29191]
[1780268886064,33.2,73926.93,16.1,-0.384,0.00025,17.29588]
[1780268886512,33.2,73916.89,16.1,-0.38655,0.00025,17.32725]
[1780268888190,33.2,73914.57,16.1,-0.38714,0.00025,17.33437]
[1780268889242,33.2,73919.05,16.1,-0.386,0.00025,17.32047]
[1780268890395,33.2,73919.05,16.1,-0.386,0.00025,17.32047]
[1780268896620,33.19,73919.41,16.1,-0.3859,0.00025,17.31923]
[1780268902333,33.19,73920.79,16.1,-0.38554,0.00025,17.31481]
[1780268907486,33.19,73919.69,16.1,-0.38581,0.00025,17.31819]
[1780268912839,33.19,73916.19,16.1,-0.38667,0.00025,17.32423]
[1780268912973,33.19,73915.24,16.1,-0.38691,0.00025,17.32714]
[1780268913372,33.19,73915.24,16.1,-0.38691,0.00025,17.32714]
[1780268913430,33.19,73905.12,16.1,-0.38949,0.00026,17.35793]
[1780268914123,33.19,73905.12,16.1,-0.38949,0.00026,17.35793]
[1780268914418,33.18,73900.54,16.1,-0.39066,0.00026,17.3716]
[1780268915219,33.18,73900.54,16.1,-0.39066,0.00026,17.3716]
[1780268915768,33.18,73900.54,16.1,-0.39066,0.00026,17.3716]
[1780268916675,33.18,73898.53,16.1,-0.39117,0.00026,17.37753]
[1780268917421,33.18,73896.54,16.1,-0.39168,0.00026,17.38338]
[1780268917499,33.18,73896.54,16.1,-0.39168,0.00026,17.38338]
[1780268918794,33.18,73895.95,16.1,-0.39183,0.00026,17.38509]
[1780268919746,33.18,73892.93,16.1,-0.3926,0.00026,17.39392]
[1780268924836,33.18,73889.46,16.1,-0.39348,0.00026,17.40396]
[1780268924837,33.18,73889.46,16.1,-0.39348,0.00026,17.40396]
[1780268929976,33.18,73890.12,16.1,-0.39331,0.00026,17.402]
[1780268930489,33.18,73890.12,16.1,-0.39331,0.00026,17.402]
[1780268930836,33.18,73890.12,16.1,-0.39331,0.00026,17.402]
[1780268931538,33.18,73900.86,16.1,-0.39056,0.00026,17.37039]
[1780268936574,33.17,73903.71,16.1,-0.38981,0.00026,17.36167]
[1780268939085,33.17,73903.78,16.1,-0.38979,0.00026,17.36142]
[1780268943117,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943136,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943466,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943666,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943669,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943727,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943787,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943896,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943902,33.17,73903.83,16.1,-0.38976,0.00026,17.36107]
[1780268943878,33.17,73888.52,16.1,-0.39368,0.00026,17.40617]
[1780268943921,33.17,73888.52,16.1,-0.39368,0.00026,17.40617]
[1780268944441,33.17,73888.52,16.1,-0.39368,0.00026,17.40617]
[1780268944641,33.16,73880.91,16.1,-0.39563,0.00026,17.42791]
[1780268948684,33.16,73876.88,16.1,-0.39664,0.00026,17.43907]
[1780268948901,33.16,73876.88,16.1,-0.39664,0.00026,17.43907]
[1780268948914,33.15,73875.45,16.1,-0.397,0.00026,17.443]
[1780268948918,33.15,73875.45,16.1,-0.397,0.00026,17.443]
[1780268948925,33.15,73875.45,16.1,-0.397,0.00026,17.443]
[1780268949869,33.15,73875.45,16.1,-0.397,0.00026,17.443]
[1780268949872,33.15,73875.45,16.1,-0.397,0.00026,17.443]
[1780268949871,33.15,73871.23,16.1,-0.39808,0.00026,17.45468]
[1780268950548,33.15,73871.23,16.1,-0.39808,0.00026,17.45468]
[1780268950554,33.15,73871.23,16.1,-0.39808,0.00026,17.45468]
[1780268955718,33.15,73864.36,16.1,-0.39984,0.00026,17.47343]
[1780268957153,33.15,73864.75,16.1,-0.39974,0.00026,17.47234]
[1780268963062,33.14,73864.87,16.1,-0.3997,0.00026,17.47192]
[1780268963121,33.14,73864.87,16.1,-0.3997,0.00026,17.47192]
[1780268965506,33.14,73864.87,16.1,-0.39969,0.00026,17.47184]
[1780268965999,33.14,73863.35,16.1,-0.40008,0.00026,17.47593]
[1780268966499,33.14,73863.35,16.1,-0.40008,0.00026,17.47593]
[1780268966796,33.14,73868.42,16.1,-0.39877,0.00026,17.46205]
[1780268969180,33.14,73865.88,16.1,-0.39942,0.00026,17.46897]
[1780268970506,33.14,73863.77,16.1,-0.39997,0.00026,17.4747]
[1780268975390,33.13,73865.46,16.1,-0.3995,0.00026,17.46529]
[1780268976777,33.13,73865.41,16.1,-0.39951,0.00026,17.4654]
[1780268976866,33.13,73869.71,16.1,-0.3984,0.00026,17.45356]
[1780268977589,33.13,73869.71,16.1,-0.3984,0.00026,17.45356]
[1780268977594,33.13,73869.71,16.1,-0.3984,0.00026,17.45356]
[1780268977603,33.13,73869.71,16.1,-0.3984,0.00026,17.45356]
[1780268977608,33.13,73869.71,16.1,-0.3984,0.00026,17.45356]
[1780268977873,33.13,73876.26,16.1,-0.39671,0.00026,17.43529]
[1780268979887,33.13,73880.59,16.1,-0.39558,0.00026,17.42289]
[1780268981277,33.13,73880.6,16.1,-0.39557,0.00026,17.42279]
[1780268984325,33.12,73880.98,16.1,-0.39546,0.00026,17.4215]
[1780268984370,33.12,73880.98,16.1,-0.39546,0.00026,17.4215]
[1780268984571,33.12,73880.98,16.1,-0.39546,0.00026,17.4215]
[1780268985234,33.12,73884.74,16.1,-0.39449,0.00026,17.41067]
[1780268985253,33.12,73884.74,16.1,-0.39449,0.00026,17.41067]
[1780268985929,33.12,73891.15,16.1,-0.39284,0.00026,17.39203]
[1780268986238,33.12,73891.15,16.1,-0.39284,0.00026,17.39203]
[1780268986445,33.12,73891.15,16.1,-0.39284,0.00026,17.39203]
[1780268987238,33.12,73892.44,16.1,-0.39251,0.00026,17.38827]
[1780268987397,33.12,73892.44,16.1,-0.39251,0.00026,17.38827]
[1780268987562,33.12,73892.44,16.1,-0.39251,0.00026,17.38827]
[1780268993515,33.12,73892.44,16.1,-0.39251,0.00026,17.38826]
[1780268999895,33.12,73887.93,16.1,-0.39366,0.00026,17.4014]
[1780269003696,33.12,73890.95,16.1,-0.39289,0.00026,17.39262]
[1780269003771,33.12,73890.95,16.1,-0.39289,0.00026,17.39262]
[1780269004208,33.12,73891.21,16.1,-0.39282,0.00026,17.39185]
[1780269004220,33.12,73891.21,16.1,-0.39282,0.00026,17.39185]
[1780269004404,33.12,73891.21,16.1,-0.39282,0.00026,17.39185]
[1780269004466,33.12,73900.1,16.1,-0.39054,0.00026,17.36559]
[1780269006220,33.11,73902.3,16.1,-0.38996,0.00026,17.35872]
[1780269006592,33.11,73902.3,16.1,-0.38996,0.00026,17.35872]
[1780269014695,33.06,73902.93,16.1,-0.38965,0.00026,17.35499]
[1780269020140,33.01,73902.36,16.1,-0.38965,0.00026,17.35481]
[1780269020807,33.01,73902.36,16.1,-0.38965,0.00026,17.35481]
[1780269020841,33.01,73902.36,16.1,-0.38965,0.00026,17.35481]
[1780269022373,33.0,73903.77,16.1,-0.38924,0.00026,17.35001]
[1780269026155,32.97,73903.31,16.1,-0.38929,0.00026,17.35056]
[1780269026380,32.97,73903.31,16.1,-0.38929,0.00026,17.35056]
[1780269026602,32.97,73903.31,16.1,-0.38929,0.00026,17.35056]
[1780269026621,32.97,73903.31,16.1,-0.38929,0.00026,17.35056]
[1780269027102,32.97,73902.37,16.1,-0.38952,0.00026,17.35325]
[1780269027303,32.97,73902.37,16.1,-0.38952,0.00026,17.35325]
[1780269027707,32.97,73902.37,16.1,-0.38952,0.00026,17.35325]
[1780269027812,32.97,73902.37,16.1,-0.38952,0.00026,17.35325]
[1780269027912,32.97,73883.79,16.1,-0.39431,0.00026,17.40825]
[1780269028478,32.97,73883.79,16.1,-0.39431,0.00026,17.40825]
[1780269028499,32.97,73880.42,16.1,-0.39517,0.00026,17.4179]
[1780269029759,32.97,73880.42,16.1,-0.39517,0.00026,17.4179]
[1780269029780,32.97,73880.42,16.1,-0.39517,0.00026,17.4179]
[1780269029855,32.97,73880.42,16.1,-0.39517,0.00026,17.4179]
[1780269030264,32.96,73874.36,16.1,-0.39673,0.00026,17.43503]
[1780269031552,32.96,73874.36,16.1,-0.39673,0.00026,17.43503]
[1780269032560,32.96,73871.8,16.1,-0.39736,0.00026,17.43746]
[1780269032610,32.96,73871.8,16.1,-0.39736,0.00026,17.43746]
[1780269033986,32.96,73871.8,16.1,-0.39735,0.00026,17.43739]
[1780269035055,32.96,73874.15,16.1,-0.39674,0.00026,17.43069]
[1780269038731,32.95,73875.04,16.1,-0.39648,0.00026,17.42789]
[1780269044362,32.93,73876.72,16.1,-0.39601,0.00026,17.42263]
[1780269049397,32.92,73876.61,16.1,-0.39601,0.00026,17.42261]
[1780269054432,32.92,73875.66,16.1,-0.39623,0.00026,17.42499]
[1780269056486,32.91,73875.88,16.1,-0.39617,0.00026,17.4243]
[1780269059979,32.91,73873.2,16.1,-0.39684,0.00026,17.43171]
[1780269060274,32.91,73873.12,16.1,-0.39686,0.00026,17.43187]
[1780269060277,32.91,73873.12,16.1,-0.39686,0.00026,17.43187]
[1780269060300,32.91,73873.12,16.1,-0.39686,0.00026,17.43187]
[1780269060319,32.91,73873.12,16.1,-0.39686,0.00026,17.43187]
[1780269060359,32.91,73873.12,16.1,-0.39686,0.00026,17.43187]
[1780269060799,32.9,73867.08,16.1,-0.39842,0.00026,17.44874]
[1780269064034,32.9,73865.06,16.1,-0.39894,0.00026,17.45434]
[1780269064088,32.9,73864.4,16.1,-0.39911,0.00026,17.45615]
[1780269064161,32.9,73864.4,16.1,-0.39911,0.00026,17.45615]
[1780269064253,32.9,73864.4,16.1,-0.39911,0.00026,17.45615]
[1780269064308,32.9,73864.4,16.1,-0.39911,0.00026,17.45615]
[1780269064355,32.9,73864.4,16.1,-0.39911,0.00026,17.45615]
[1780269064505,32.9,73871.38,16.1,-0.3973,0.00026,17.43667]
[1780269065276,32.9,73871.38,16.1,-0.3973,0.00026,17.43667]
[1780269067908,32.9,73876.67,16.1,-0.39592,0.00026,17.42154]
[1780269070551,32.89,73882.34,16.1,-0.39443,0.00026,17.40498]
[1780269074779,32.89,73881.58,16.1,-0.39461,0.00026,17.40701]
[1780269075500,32.88,73882.82,16.1,-0.39429,0.00026,17.40336]
[1780269076548,32.88,73882.83,16.1,-0.39428,0.00026,17.40327]
[1780269079116,32.88,73881.24,16.1,-0.39468,0.00026,17.40772]
[1780269084649,32.87,73881.33,16.1,-0.39463,0.00026,17.40712]
[1780269085785,32.87,73881.33,16.1,-0.39463,0.00026,17.40712]
[1780269085851,32.87,73881.33,16.1,-0.39463,0.00026,17.40712]
[1780269085902,32.87,73881.33,16.1,-0.39463,0.00026,17.40712]
[1780269086015,32.87,73881.33,16.1,-0.39463,0.00026,17.40712]
[1780269086070,32.87,73881.18,16.1,-0.39466,0.00026,17.40749]
[1780269086665,32.87,73868.21,16.1,-0.39802,0.00026,17.44437]
[1780269088400,32.86,73864.95,16.1,-0.39886,0.00026,17.45339]
[1780269093712,32.85,73864.4,16.1,-0.39895,0.00026,17.44988]
[1780269097571,32.85,73865.0,16.1,-0.39879,0.00026,17.4481]
[1780269099083,32.85,73864.26,16.1,-0.39897,0.00026,17.45]
[1780269099177,32.85,73864.26,16.1,-0.39897,0.00026,17.45]
[1780269099301,32.85,73864.26,16.1,-0.39897,0.00026,17.45]
[1780269099754,32.84,73860.65,16.1,-0.3999,0.00026,17.45991]
[1780269104305,32.84,73859.62,16.1,-0.40016,0.00026,17.46267]
[1780269105439,32.84,73858.91,16.1,-0.40035,0.00026,17.4646]
[1780269105932,32.84,73858.91,16.1,-0.40035,0.00026,17.4646]
[1780269106803,32.84,73852.33,16.1,-0.40206,0.00026,17.4824]
[1780269107673,32.84,73852.33,16.1,-0.40206,0.00026,17.4824]
[1780269108819,32.84,73845.41,16.1,-0.40386,0.00026,17.50078]
[1780269109637,32.84,73845.41,16.1,-0.40386,0.00026,17.50078]
[1780269110660,32.84,73845.34,16.1,-0.40388,0.00026,17.50096]
[1780269115868,32.84,73843.39,16.1,-0.40438,0.00026,17.50602]
[1780269120765,32.84,73843.23,16.1,-0.40442,0.00026,17.5064]
[1780269120771,32.84,73843.23,16.1,-0.40442,0.00026,17.5064]
[1780269121911,32.83,73849.93,16.1,-0.40267,0.00026,17.48864]
[1780269126951,32.83,73851.69,16.1,-0.4022,0.00026,17.48379]
[1780269129490,32.83,73851.26,16.1,-0.4023,0.00026,17.48489]
[1780269129496,32.83,73851.26,16.1,-0.4023,0.00026,17.48489]
[1780269129525,32.83,73851.26,16.1,-0.4023,0.00026,17.48489]
[1780269129969,32.83,73856.33,16.1,-0.40098,0.00026,17.47118]
[1780269131923,32.83,73858.42,16.1,-0.40043,0.00026,17.46547]
[1780269133177,32.82,73858.77,16.1,-0.40034,0.00026,17.46447]
[1780269134730,32.82,73857.42,16.1,-0.40069,0.00026,17.46814]
[1780269137554,32.82,73856.77,16.1,-0.40085,0.00026,17.46985]
[1780269138613,32.82,73853.35,16.1,-0.40174,0.00026,17.47909]
[1780269138619,32.82,73853.35,16.1,-0.40174,0.00026,17.47909]
[1780269143060,32.82,73846.16,16.1,-0.40361,0.00026,17.49825]
[1780269146779,32.82,73845.99,16.1,-0.40366,0.00026,17.49869]
[1780269146833,32.82,73845.99,16.1,-0.40366,0.00026,17.49869]
[1780269147088,32.82,73841.04,16.1,-0.40495,0.00026,17.51165]
[1780269148345,32.82,73841.33,16.1,-0.40488,0.00026,17.51092]
[1780269151134,32.82,73838.6,16.1,-0.40559,0.00026,17.51804]
[1780269151844,32.82,73838.46,16.1,-0.40561,0.00026,17.51373]
[1780269151951,32.82,73838.46,16.1,-0.40561,0.00026,17.51373]
[1780269158165,32.83,73836.3,16.1,-0.40619,0.00026,17.51941]
[1780269160631,32.83,73836.3,16.1,-0.40619,0.00026,17.51943]
[1780269160675,32.83,73836.18,16.1,-0.40622,0.00026,17.51975]
[1780269161973,32.83,73836.18,16.1,-0.40622,0.00026,17.51975]
[1780269162074,32.83,73838.3,16.1,-0.40567,0.00026,17.5143]
[1780269163726,32.83,73837.41,16.1,-0.4059,0.00026,17.5166]
[1780269164817,32.83,73837.41,16.1,-0.4059,0.00026,17.51662]
[1780269169853,32.83,73837.35,16.1,-0.40592,0.00026,17.51685]
[1780269170017,32.83,73837.35,16.1,-0.40592,0.00026,17.51685]
[1780269170033,32.83,73837.35,16.1,-0.40592,0.00026,17.51685]
[1780269170050,32.83,73837.35,16.1,-0.40592,0.00026,17.51685]
[1780269170076,32.83,73837.35,16.1,-0.40592,0.00026,17.51685]
[1780269170060,32.83,73837.45,16.1,-0.4059,0.00026,17.5166]
[1780269170316,32.83,73837.45,16.1,-0.4059,0.00026,17.5166]
[1780269170625,32.83,73837.45,16.1,-0.4059,0.00026,17.5166]
[1780269170876,32.83,73843.26,16.1,-0.40438,0.00026,17.5015]
[1780269171256,32.83,73849.12,16.1,-0.40285,0.00026,17.48603]
[1780269176305,32.83,73850.05,16.1,-0.40261,0.00026,17.48357]
[1780269176459,32.83,73850.05,16.1,-0.40261,0.00026,17.48357]
[1780269176511,32.83,73850.05,16.1,-0.40261,0.00026,17.48357]
[1780269177176,32.83,73850.07,16.1,-0.4026,0.00026,17.48353]
[1780269181717,32.83,73853.89,16.1,-0.40161,0.00026,17.47333]
[1780269181770,32.83,73853.89,16.1,-0.40161,0.00026,17.47333]
[1780269185568,32.83,73854.54,16.1,-0.40144,0.00026,17.47157]
[1780269190644,32.83,73857.0,16.1,-0.40079,0.00026,17.46474]
[1780269192450,32.83,73856.98,16.1,-0.40079,0.00026,17.46475]
[1780269192536,32.83,73856.98,16.1,-0.40079,0.00026,17.46475]
[1780269192835,32.83,73856.98,16.1,-0.40079,0.00026,17.46475]
[1780269195253,32.83,73859.98,16.1,-0.4,0.00026,17.45647]
[1780269201474,32.82,73859.93,16.1,-0.4,0.00026,17.45647]
[1780269205735,32.82,73860.76,16.1,-0.39978,0.00026,17.45414]
[1780269206509,32.82,73867.11,16.1,-0.39813,0.00026,17.43648]
[1780269211544,32.82,73865.27,16.1,-0.39858,0.00026,17.43688]
[1780269216578,32.82,73866.72,16.1,-0.3982,0.00026,17.43281]
[1780269221614,32.82,73866.69,16.1,-0.3982,0.00026,17.43287]
[1780269222799,32.82,73866.69,16.1,-0.3982,0.00026,17.43287]
[1780269223628,32.82,73871.65,16.1,-0.39691,0.00026,17.4189]
[1780269224236,32.82,73871.65,16.1,-0.39691,0.00026,17.4189]
[1780269226767,32.82,73869.41,16.1,-0.3975,0.00026,17.42524]
[1780269232691,32.82,73869.65,16.1,-0.39744,0.00026,17.42457]
[1780269234906,32.82,73869.5,16.1,-0.39747,0.00026,17.425]
[1780269236763,32.82,73872.63,16.1,-0.39666,0.00026,17.41614]
[1780269237296,32.82,73872.58,16.1,-0.39667,0.00026,17.41629]
[1780269237483,32.82,73872.58,16.1,-0.39667,0.00026,17.41629]
[1780269240686,32.82,73874.88,16.1,-0.39608,0.00026,17.40976]
[1780269241754,32.82,73866.81,16.1,-0.39818,0.00026,17.4326]
[1780269242299,32.82,73866.81,16.1,-0.39818,0.00026,17.4326]
[1780269247796,32.82,73865.13,16.1,-0.39861,0.00026,17.43727]
[1780269253839,32.82,73865.85,16.1,-0.39842,0.00026,17.43522]
[1780269255853,32.82,73870.25,16.1,-0.39728,0.00026,17.42286]
[1780269260888,32.82,73869.71,16.1,-0.39742,0.00026,17.42441]
[1780269265304,32.82,73866.62,16.1,-0.39823,0.00026,17.4331]
[1780269268411,32.82,73862.63,16.1,-0.39926,0.00026,17.44419]
[1780269269272,32.82,73859.55,16.1,-0.40007,0.00026,17.45267]
[1780269271959,32.82,73855.0,16.1,-0.40125,0.00026,17.46511]
[1780269276055,32.82,73851.06,16.1,-0.40227,0.00026,17.47116]
[1780269277654,32.82,73847.2,16.1,-0.40329,0.00026,17.48152]
[1780269283042,32.83,73844.19,16.1,-0.40408,0.00026,17.48961]
[1780269288077,32.83,73843.56,16.1,-0.40426,0.00026,17.49137]
[1780269288318,32.83,73843.56,16.1,-0.40426,0.00026,17.49137]
[1780269288323,32.83,73843.56,16.1,-0.40426,0.00026,17.49137]
[1780269288375,32.83,73843.56,16.1,-0.40426,0.00026,17.49137]
[1780269288523,32.83,73843.56,16.1,-0.40426,0.00026,17.4914]
[1780269289322,32.83,73843.56,16.1,-0.40426,0.00026,17.4914]
[1780269290483,32.83,73843.56,16.1,-0.40426,0.00026,17.49142]
[1780269291080,32.83,73843.56,16.1,-0.40426,0.00026,17.49142]
[1780269294088,32.84,73839.82,16.1,-0.40525,0.00026,17.50126]
[1780269294372,32.84,73839.95,16.1,-0.40522,0.00026,17.50094]
[1780269297271,32.84,73839.84,16.1,-0.40525,0.00026,17.50127]
[1780269298281,32.84,73839.53,16.1,-0.40533,0.00026,17.5021]
[1780269298323,32.84,73836.0,16.1,-0.40626,0.00026,17.51121]
[1780269300432,32.84,73834.81,16.1,-0.40657,0.00026,17.51429]
[1780269303610,32.84,73835.9,16.1,-0.40629,0.00026,17.51154]
[1780269305074,32.84,73836.29,16.1,-0.40619,0.00026,17.51055]
[1780269305201,32.84,73838.4,16.1,-0.40564,0.00026,17.50513]
[1780269306492,32.84,73841.36,16.1,-0.40487,0.00026,17.49746]
[1780269306616,32.84,73841.36,16.1,-0.40487,0.00026,17.49746]
[1780269307215,32.84,73842.18,16.1,-0.40465,0.00026,17.49533]
[1780269309879,32.85,73843.18,16.1,-0.40439,0.00026,17.49275]
[1780269309907,32.85,73843.18,16.1,-0.40439,0.00026,17.49275]
[1780269310106,32.85,73843.18,16.1,-0.40439,0.00026,17.49275]
[1780269310137,32.85,73843.18,16.1,-0.40439,0.00026,17.49275]
[1780269310217,32.85,73843.18,16.1,-0.40439,0.00026,17.49275]
[1780269310255,32.85,73843.18,16.1,-0.40439,0.00026,17.49275]
[1780269310320,32.85,73852.95,16.1,-0.40185,0.00026,17.46684]
[1780269310470,32.85,73852.95,16.1,-0.40185,0.00026,17.46684]
[1780269311019,32.85,73852.95,16.1,-0.40185,0.00026,17.46684]
[1780269311253,32.85,73860.3,16.1,-0.39993,0.00026,17.44688]
[1780269311884,32.85,73860.3,16.1,-0.39993,0.00026,17.44688]
[1780269314598,32.85,73861.49,16.1,-0.39963,0.00026,17.44371]
[1780269314650,32.85,73861.49,16.1,-0.39963,0.00026,17.44371]
[1780269314703,32.85,73861.49,16.1,-0.39963,0.00026,17.44371]
[1780269315225,32.85,73861.49,16.1,-0.39963,0.00026,17.44371]
[1780269317945,32.85,73863.08,16.1,-0.39923,0.00026,17.43943]
[1780269322282,32.86,73863.46,16.1,-0.39914,0.00026,17.43851]
[1780269328372,32.86,73861.07,16.1,-0.39976,0.00026,17.44511]
[1780269333407,32.86,73861.06,16.1,-0.39973,0.00026,17.44036]
[1780269338441,32.85,73860.64,16.1,-0.39984,0.00026,17.44146]
[1780269343477,32.85,73857.17,16.1,-0.40074,0.00026,17.4509]
[1780269344358,32.85,73857.17,16.1,-0.40074,0.00026,17.4509]
[1780269344697,32.85,73857.17,16.1,-0.40074,0.00026,17.4509]
[1780269350526,32.86,73854.08,16.1,-0.40156,0.00026,17.45945]
[1780269355639,32.86,73853.7,16.1,-0.40167,0.00026,17.46059]
[1780269355748,32.86,73853.7,16.1,-0.40167,0.00026,17.46059]
[1780269359471,32.86,73853.7,16.1,-0.40168,0.00026,17.46067]
[1780269361196,32.87,73853.7,16.1,-0.40168,0.00026,17.46073]
[1780269362616,32.87,73855.93,16.1,-0.40111,0.00026,17.45476]
[1780269363803,32.87,73857.82,16.1,-0.40062,0.00026,17.44966]
[1780269364678,32.87,73857.64,16.1,-0.40067,0.00026,17.4502]
[1780269370149,32.88,73855.54,16.1,-0.40123,0.00026,17.45607]
[1780269370858,32.88,73855.54,16.1,-0.40123,0.00026,17.45611]
[1780269371679,32.88,73855.58,16.1,-0.40123,0.00026,17.45603]
[1780269372978,32.88,73856.75,16.1,-0.40092,0.00026,17.4529]
[1780269373070,32.88,73862.99,16.1,-0.3993,0.00026,17.43587]
[1780269373387,32.88,73862.99,16.1,-0.3993,0.00026,17.43587]
[1780269374133,32.88,73862.99,16.1,-0.3993,0.00026,17.43587]
[1780269374697,32.88,73863.11,16.1,-0.39928,0.00026,17.43559]
[1780269379041,32.88,73863.52,16.1,-0.39917,0.00026,17.43445]
[1780269379096,32.88,73863.52,16.1,-0.39917,0.00026,17.43445]
[1780269381388,32.88,73861.43,16.1,-0.39971,0.00026,17.44021]
[1780269385296,32.88,73857.07,16.1,-0.40085,0.00026,17.45209]
[1780269388561,32.88,73854.22,16.1,-0.40159,0.00026,17.45977]
[1780269388590,32.88,73854.22,16.1,-0.40159,0.00026,17.45977]
[1780269388693,32.88,73854.22,16.1,-0.40159,0.00026,17.45977]
[1780269389616,32.88,73851.82,16.1,-0.40221,0.00026,17.46619]
[1780269396865,32.89,73848.06,16.1,-0.40319,0.00026,17.47172]
[1780269401899,32.89,73847.64,16.1,-0.4033,0.00026,17.47294]
[1780269406935,32.89,73847.42,16.1,-0.40337,0.00026,17.4736]
[1780269411971,32.9,73848.58,16.1,-0.40307,0.00026,17.4706]
[1780269417006,32.9,73846.11,16.1,-0.40373,0.00026,17.47721]
[1780269422045,32.9,73846.22,16.1,-0.4037,0.00026,17.47698]
[1780269427080,32.9,73842.96,16.1,-0.40456,0.00026,17.48555]
[1780269427831,32.9,73842.96,16.1,-0.40456,0.00026,17.48555]
[1780269427874,32.9,73842.96,16.1,-0.40456,0.00026,17.48555]
[1780269427903,32.9,73842.96,16.1,-0.40456,0.00026,17.48555]
[1780269428088,32.9,73840.87,16.1,-0.4051,0.00026,17.49099]
[1780269428836,32.9,73840.87,16.1,-0.4051,0.00026,17.49099]
[1780269434129,32.91,73837.46,16.1,-0.406,0.00026,17.49987]
[1780269435763,32.91,73836.81,16.1,-0.40617,0.00026,17.50156]
[1780269435803,32.91,73836.81,16.1,-0.40617,0.00026,17.50156]
[1780269435851,32.91,73836.81,16.1,-0.40617,0.00026,17.50156]
[1780269436143,32.91,73830.39,16.1,-0.40785,0.00026,17.51786]
[1780269436683,32.91,73830.39,16.1,-0.40785,0.00026,17.51786]
[1780269436785,32.91,73830.39,16.1,-0.40785,0.00026,17.51786]
[1780269437323,32.91,73830.39,16.1,-0.40785,0.00026,17.51786]
[1780269437349,32.91,73830.39,16.1,-0.40785,0.00026,17.51786]
[1780269438157,32.91,73824.05,16.1,-0.40952,0.00026,17.5337]
[1780269438534,32.91,73824.05,16.1,-0.40952,0.00026,17.5337]
[1780269438534,32.91,73824.05,16.1,-0.40952,0.00026,17.5337]
[1780269438656,32.91,73824.05,16.1,-0.40952,0.00026,17.5337]
[1780269439164,32.91,73818.78,16.1,-0.4109,0.00026,17.54662]
[1780269439874,32.91,73818.78,16.1,-0.4109,0.00026,17.54662]
[1780269440141,32.91,73818.78,16.1,-0.4109,0.00026,17.54662]
[1780269440359,32.91,73818.78,16.1,-0.4109,0.00026,17.54662]
[1780269440378,32.91,73818.78,16.1,-0.4109,0.00026,17.54662]
[1780269440972,32.91,73817.39,16.1,-0.41127,0.00026,17.55003]
[1780269441467,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269441575,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269441595,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269441662,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269441709,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269441822,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269441999,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269442012,32.91,73813.77,16.1,-0.41222,0.00026,17.55876]
[1780269442185,32.92,73806.86,16.1,-0.41404,0.00026,17.57511]
[1780269442568,32.92,73806.86,16.1,-0.41404,0.00026,17.57511]
[1780269443006,32.92,73806.86,16.1,-0.41404,0.00026,17.57511]
[1780269443012,32.92,73806.86,16.1,-0.41404,0.00026,17.57511]
[1780269443562,32.92,73803.68,16.1,-0.41487,0.00026,17.58246]
[1780269443657,32.92,73803.68,16.1,-0.41487,0.00026,17.58246]
[1780269444115,32.92,73803.68,16.1,-0.41487,0.00026,17.58246]
[1780269444181,32.92,73803.68,16.1,-0.41487,0.00026,17.58246]
[1780269444209,32.92,73803.68,16.1,-0.41487,0.00026,17.58246]
[1780269445131,32.91,73801.1,16.1,-0.41554,0.00026,17.58836]
[1780269445206,32.91,73806.27,16.1,-0.41418,0.00026,17.5764]
[1780269446525,32.91,73802.44,16.1,-0.41519,0.00026,17.58523]
[1780269447661,32.91,73801.34,16.1,-0.41547,0.00026,17.58773]
[1780269447787,32.91,73801.34,16.1,-0.41547,0.00026,17.58773]
[1780269447947,32.91,73801.34,16.1,-0.41547,0.00026,17.58773]
[1780269450695,32.91,73800.48,16.1,-0.41569,0.00026,17.5896]
[1780269453581,32.9,73801.78,16.1,-0.41532,0.00026,17.5819]
[1780269454169,32.9,73801.78,16.1,-0.41532,0.00026,17.5819]
[1780269454269,32.9,73808.17,16.1,-0.41364,0.00026,17.56701]
[1780269454604,32.9,73808.17,16.1,-0.41364,0.00026,17.56701]
[1780269457226,32.9,73808.38,16.1,-0.41358,0.00026,17.56648]
[1780269462328,32.89,73808.95,16.1,-0.41342,0.00026,17.56503]
[1780269462497,32.89,73808.95,16.1,-0.41342,0.00026,17.56503]
[1780269462516,32.89,73808.95,16.1,-0.41342,0.00026,17.56503]
[1780269463033,32.89,73808.95,16.1,-0.41342,0.00026,17.56503]
[1780269463142,32.89,73808.95,16.1,-0.41342,0.00026,17.56503]
[1780269463335,32.89,73814.35,16.1,-0.412,0.00026,17.5522]
[1780269466660,32.89,73816.44,16.1,-0.41145,0.00026,17.54715]
[1780269466666,32.89,73816.44,16.1,-0.41145,0.00026,17.54715]
[1780269467363,32.89,73823.14,16.1,-0.40969,0.00026,17.53082]
[1780269469066,32.89,73824.46,16.1,-0.40934,0.00026,17.52756]
[1780269470516,32.89,73824.43,16.1,-0.40935,0.00026,17.52766]
[1780269476426,32.9,73824.92,16.1,-0.40924,0.00026,17.5266]
[1780269481461,32.9,73824.53,16.1,-0.40935,0.00026,17.52768]
[1780269482857,32.9,73825.79,16.1,-0.40903,0.00026,17.52459]
[1780269482888,32.9,73825.79,16.1,-0.40903,0.00026,17.52459]
[1780269483098,32.9,73825.79,16.1,-0.40903,0.00026,17.52459]
[1780269483477,32.9,73843.38,16.1,-0.40443,0.00026,17.47985]
[1780269483663,32.9,73843.38,16.1,-0.40443,0.00026,17.47985]
[1780269483853,32.9,73843.38,16.1,-0.40443,0.00026,17.47985]
[1780269485258,32.9,73847.32,16.1,-0.4034,0.00026,17.46948]
[1780269488874,32.9,73848.19,16.1,-0.40318,0.00026,17.4672]
[1780269492500,32.91,73847.39,16.1,-0.40339,0.00026,17.46934]
[1780269493529,32.91,73846.83,16.1,-0.40353,0.00026,17.47083]
[1780269493831,32.91,73846.83,16.1,-0.40353,0.00026,17.47083]
[1780269494426,32.91,73846.83,16.1,-0.40353,0.00026,17.47083]
[1780269494532,32.91,73846.86,16.1,-0.40353,0.00026,17.47076]
[1780269500336,32.91,73847.24,16.1,-0.40343,0.00026,17.4698]
[1780269505712,32.91,73847.99,16.1,-0.40324,0.00026,17.46784]
[1780269505943,32.91,73847.99,16.1,-0.40324,0.00026,17.46784]
[1780269510789,32.91,73848.32,16.1,-0.40316,0.00026,17.46701]
[1780269510980,32.91,73848.32,16.1,-0.40316,0.00026,17.46701]
[1780269511000,32.91,73848.32,16.1,-0.40316,0.00026,17.46701]
[1780269511823,32.91,73848.48,16.1,-0.40309,0.00026,17.46189]
[1780269511925,32.91,73856.12,16.1,-0.4011,0.00026,17.44144]
[1780269512809,32.91,73856.12,16.1,-0.4011,0.00026,17.44144]
[1780269513752,32.91,73855.5,16.1,-0.40127,0.00026,17.44314]
[1780269516422,32.91,73855.64,16.1,-0.40123,0.00026,17.4428]
[1780269517271,32.91,73855.66,16.1,-0.40123,0.00026,17.44277]
[1780269518407,32.91,73853.03,16.1,-0.40192,0.00026,17.44987]
[1780269518490,32.91,73845.78,16.1,-0.4038,0.00026,17.4691]
[1780269520102,32.91,73842.64,16.1,-0.40463,0.00026,17.47734]
[1780269521045,32.91,73842.59,16.1,-0.40464,0.00026,17.47748]
[1780269521243,32.91,73842.59,16.1,-0.40464,0.00026,17.47748]
[1780269521260,32.91,73842.59,16.1,-0.40464,0.00026,17.47748]
[1780269521539,32.91,73843.43,16.1,-0.40442,0.00026,17.4753]
[1780269521561,32.91,73843.43,16.1,-0.40442,0.00026,17.4753]
[1780269521694,32.91,73843.43,16.1,-0.40442,0.00026,17.4753]
[1780269521781,32.91,73843.43,16.1,-0.40442,0.00026,17.4753]
[1780269521949,32.91,73855.01,16.1,-0.4014,0.00026,17.44456]
[1780269522749,32.91,73862.52,16.1,-0.39945,0.00026,17.42407]
[1780269524357,32.91,73862.52,16.1,-0.39945,0.00026,17.42407]
[1780269524365,32.91,73862.52,16.1,-0.39945,0.00026,17.42407]
[1780269525342,32.91,73862.73,16.1,-0.39939,0.00026,17.42348]
[1780269530556,32.91,73862.33,16.1,-0.39949,0.00026,17.42454]
[1780269531518,32.91,73862.33,16.1,-0.39949,0.00026,17.42454]
[1780269531547,32.91,73860.95,16.1,-0.39985,0.00026,17.42831]
[1780269531582,32.91,73860.95,16.1,-0.39985,0.00026,17.42831]
[1780269532111,32.91,73860.95,16.1,-0.39985,0.00026,17.42831]
[1780269532271,32.91,73860.95,16.1,-0.39985,0.00026,17.42831]
[1780269532316,32.91,73855.79,16.1,-0.40119,0.00026,17.44235]
[1780269532819,32.91,73850.71,16.1,-0.40252,0.00026,17.45602]
[1780269535553,32.91,73850.09,16.1,-0.40268,0.00026,17.45773]
[1780269536735,32.92,73850.31,16.1,-0.40263,0.00026,17.45717]
[1780269537854,32.92,73842.9,16.1,-0.40457,0.00026,17.47674]
[1780269543521,32.92,73840.11,16.1,-0.4053,0.00026,17.48403]
[1780269552959,32.92,73840.1,16.1,-0.40531,0.00026,17.48415]
[1780269556988,32.92,73835.43,16.1,-0.40653,0.00026,17.49615]
[1780269558624,32.92,73835.23,16.1,-0.40658,0.00026,17.49665]
[1780269559420,32.92,73835.23,16.1,-0.40658,0.00026,17.49665]
[1780269559535,32.92,73835.23,16.1,-0.40658,0.00026,17.49665]
[1780269560337,32.92,73834.95,16.1,-0.40665,0.00026,17.49736]
[1780269560370,32.92,73832.68,16.1,-0.40725,0.00026,17.50312]
[1780269561345,32.92,73832.68,16.1,-0.40725,0.00026,17.50312]
[1780269567060,32.93,73832.03,16.1,-0.40743,0.00026,17.50491]
[1780269568906,32.93,73832.03,16.1,-0.40743,0.00026,17.50491]
[1780269574557,32.93,73832.11,16.1,-0.4074,0.00026,17.50014]
[1780269575155,32.93,73832.09,16.1,-0.40741,0.00026,17.50021]
[1780269578033,32.93,73827.63,16.1,-0.40858,0.00026,17.51145]
[1780269582170,32.94,73832.34,16.1,-0.40736,0.00026,17.49977]
[1780269587205,32.94,73829.81,16.1,-0.40803,0.00026,17.50622]
[1780269592239,32.95,73830.59,16.1,-0.40784,0.00026,17.50437]
[1780269594254,32.95,73834.93,16.1,-0.40671,0.00026,17.49345]
[1780269595359,32.95,73834.93,16.1,-0.40671,0.00026,17.49345]
[1780269600296,32.95,73830.63,16.1,-0.40784,0.00026,17.50437]
[1780269606515,32.95,73826.88,16.1,-0.40882,0.00026,17.51381]
[1780269606697,32.96,73826.55,16.1,-0.40892,0.00026,17.51468]
[1780269611804,32.96,73823.89,16.1,-0.40962,0.00026,17.52138]
[1780269617415,32.97,73823.14,16.1,-0.40984,0.00026,17.5234]
[1780269620016,32.97,73823.08,16.1,-0.40986,0.00026,17.52358]
[1780269620555,32.97,73823.08,16.1,-0.40986,0.00026,17.52358]
[1780269626478,32.98,73827.78,16.1,-0.40865,0.00026,17.51217]
[1780269630216,32.98,73827.77,16.1,-0.40865,0.00026,17.51226]
[1780269630374,32.98,73827.77,16.1,-0.40865,0.00026,17.51226]
[1780269633235,32.98,73820.61,16.1,-0.41051,0.00026,17.52525]
[1780269637878,32.99,73821.08,16.1,-0.4104,0.00026,17.5242]
[1780269637958,32.99,73821.08,16.1,-0.4104,0.00026,17.5242]
[1780269638562,32.99,73813.25,16.1,-0.41246,0.00026,17.54311]
[1780269639047,32.99,73813.25,16.1,-0.41246,0.00026,17.54311]
[1780269642590,32.99,73808.22,16.1,-0.41377,0.00026,17.55494]
[1780269647783,32.99,73808.29,16.1,-0.41375,0.00026,17.55471]
[1780269648370,32.99,73808.29,16.1,-0.41375,0.00026,17.55471]
[1780269649322,32.98,73805.29,16.1,-0.41453,0.00026,17.56162]
[1780269652567,32.98,73804.31,16.1,-0.41478,0.00026,17.56381]
[1780269655362,32.98,73803.1,16.1,-0.41509,0.00026,17.56653]
[1780269655418,32.98,73803.1,16.1,-0.41509,0.00026,17.56653]
[1780269659676,32.97,73801.2,16.1,-0.41558,0.00026,17.57076]
[1780269661728,32.97,73795.63,16.1,-0.41703,0.00026,17.58331]
[1780269663712,32.97,73797.27,16.1,-0.4166,0.00026,17.5796]
[1780269666288,32.97,73798.07,16.1,-0.41638,0.00026,17.57771]
[1780269666360,32.97,73798.07,16.1,-0.41638,0.00026,17.57771]
[1780269666418,32.97,73798.07,16.1,-0.41638,0.00026,17.57771]
[1780269670912,32.96,73792.47,16.1,-0.41784,0.00026,17.59009]
[1780269674742,32.95,73789.42,16.1,-0.41863,0.00026,17.59675]
[1780269679854,32.95,73789.42,16.1,-0.41861,0.00026,17.5966]
[1780269686499,32.94,73792.14,16.1,-0.41789,0.00026,17.59049]
[1780269687564,32.94,73792.14,16.1,-0.41788,0.00026,17.59044]
[1780269692094,32.94,73792.18,16.1,-0.41787,0.00026,17.59032]
[1780269697980,32.92,73792.26,16.1,-0.4178,0.00026,17.58519]
[1780269703016,32.92,73791.4,16.1,-0.41801,0.00026,17.58698]
[1780269705821,32.92,73791.26,16.1,-0.41804,0.00026,17.58725]
[1780269708773,32.91,73785.94,16.1,-0.41944,0.00026,17.59886]
[1780269709076,32.91,73785.94,16.1,-0.41944,0.00026,17.59886]
[1780269709177,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269709786,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269709809,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269709817,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269709827,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269709952,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269710370,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269710372,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269710402,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269710440,32.91,73778.44,16.1,-0.42141,0.00026,17.61493]
[1780269710577,32.91,73774.48,16.1,-0.42246,0.00026,17.62325]
[1780269711429,32.91,73769.49,16.1,-0.42378,0.00026,17.63357]
[1780269714159,32.91,73766.26,16.1,-0.42463,0.00026,17.64014]
[1780269716679,32.91,73762.43,16.1,-0.42564,0.00026,17.64782]
[1780269717679,32.91,73760.21,16.1,-0.42623,0.00026,17.65222]
[1780269718206,32.91,73759.56,16.1,-0.4264,0.00026,17.65349]
[1780269718278,32.91,73759.56,16.1,-0.4264,0.00026,17.65349]
[1780269718887,32.91,73757.25,16.1,-0.42701,0.00026,17.65801]
[1780269719116,32.91,73757.25,16.1,-0.42701,0.00026,17.65801]
[1780269719572,32.91,73753.13,16.1,-0.4281,0.00026,17.66599]
[1780269720712,32.91,73753.13,16.1,-0.4281,0.00026,17.66599]
[1780269721140,32.9,73742.44,16.1,-0.43093,0.00027,17.68605]
[1780269723480,32.9,73738.63,16.1,-0.43194,0.00027,17.693]
[1780269723553,32.9,73738.63,16.1,-0.43194,0.00027,17.693]
[1780269723647,32.9,73738.63,16.1,-0.43194,0.00027,17.693]
[1780269723727,32.9,73738.63,16.1,-0.43194,0.00027,17.693]
[1780269723638,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269723804,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269724094,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269724258,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269724269,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269724382,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269724584,32.9,73738.91,16.1,-0.43186,0.00027,17.69249]
[1780269724677,32.9,73720.04,16.1,-0.43688,0.00027,17.72526]
[1780269724805,32.9,73720.04,16.1,-0.43688,0.00027,17.72526]
[1780269725287,32.9,73720.04,16.1,-0.43688,0.00027,17.72526]
[1780269725534,32.9,73707.94,16.1,-0.44009,0.00027,17.74472]
[1780269726362,32.9,73707.94,16.1,-0.44009,0.00027,17.74472]
[1780269726683,32.9,73707.94,16.1,-0.44009,0.00027,17.74472]
[1780269726749,32.9,73707.94,16.1,-0.44009,0.00027,17.74472]
[1780269727511,32.9,73710.35,16.1,-0.43945,0.00027,17.74092]
[1780269728573,32.9,73710.44,16.1,-0.43943,0.00027,17.74078]
[1780269728574,32.9,73710.44,16.1,-0.43943,0.00027,17.74078]
[1780269728599,32.9,73710.44,16.1,-0.43943,0.00027,17.74078]
[1780269728602,32.9,73710.44,16.1,-0.43943,0.00027,17.74078]
[1780269728792,32.9,73709.74,16.1,-0.43961,0.00027,17.74188]
[1780269728857,32.9,73709.74,16.1,-0.43961,0.00027,17.74188]
[1780269729185,32.9,73709.74,16.1,-0.43961,0.00027,17.74188]
[1780269729498,32.9,73704.41,16.1,-0.44103,0.00027,17.75019]
[1780269730238,32.9,73704.41,16.1,-0.44103,0.00027,17.75019]
[1780269731231,32.9,73703.62,16.1,-0.44124,0.00027,17.75141]
[1780269733829,32.9,73704.92,16.1,-0.4409,0.00027,17.74941]
[1780269734913,32.9,73704.88,16.1,-0.44091,0.00027,17.74947]
[1780269734970,32.9,73704.88,16.1,-0.44091,0.00027,17.74947]
[1780269734976,32.9,73704.88,16.1,-0.44091,0.00027,17.74947]
[1780269735267,32.9,73704.88,16.1,-0.44091,0.00027,17.74947]
[1780269735368,32.9,73710.61,16.1,-0.43938,0.00027,17.7405]
[1780269737028,32.9,73713.02,16.1,-0.43874,0.00027,17.73665]
[1780269738018,32.9,73713.97,16.1,-0.43848,0.00027,17.73511]
[1780269738530,32.9,73713.97,16.1,-0.43848,0.00027,17.73511]
[1780269739134,32.9,73714.77,16.1,-0.43827,0.00027,17.73381]
[1780269741079,32.9,73718.02,16.1,-0.4374,0.00027,17.72849]
[1780269742685,32.89,73718.27,16.1,-0.43733,0.00027,17.72807]
[1780269743081,32.89,73718.72,16.1,-0.43721,0.00027,17.72732]
[1780269743107,32.89,73718.72,16.1,-0.43721,0.00027,17.72732]
[1780269743295,32.89,73723.04,16.1,-0.43606,0.00027,17.7201]
[1780269746316,32.89,73714.62,16.1,-0.4383,0.00027,17.734]
[1780269746809,32.89,73714.62,16.1,-0.4383,0.00027,17.734]
[1780269746885,32.89,73714.62,16.1,-0.4383,0.00027,17.734]
[1780269747323,32.89,73710.0,16.1,-0.43953,0.00027,17.74139]
[1780269749682,32.89,73708.44,16.1,-0.43995,0.00027,17.74385]
[1780269749686,32.89,73708.44,16.1,-0.43995,0.00027,17.74385]
[1780269755379,32.89,73707.56,16.1,-0.44017,0.00027,17.74061]
[1780269758267,32.89,73707.21,16.1,-0.44026,0.00027,17.74115]
[1780269763437,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764045,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764439,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764452,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764457,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764531,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764554,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764610,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764708,32.89,73707.77,16.1,-0.44011,0.00027,17.74028]
[1780269764727,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269764839,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269764949,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765011,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765079,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765107,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765192,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765195,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765352,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765447,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765538,32.89,73703.45,16.1,-0.44126,0.00027,17.74697]
[1780269765636,32.89,73692.9,16.1,-0.44408,0.00027,17.76268]
[1780269766554,32.89,73692.9,16.1,-0.44408,0.00027,17.76268]
[1780269766568,32.89,73692.9,16.1,-0.44408,0.00027,17.76268]
[1780269768476,32.88,73697.03,16.1,-0.44296,0.00027,17.75656]
[1780269770268,32.88,73696.57,16.1,-0.44308,0.00027,17.75723]
[1780269770490,32.88,73701.29,16.1,-0.44182,0.00027,17.75014]
[1780269770951,32.88,73701.29,16.1,-0.44182,0.00027,17.75014]
[1780269771035,32.88,73701.29,16.1,-0.44182,0.00027,17.75014]
[1780269771497,32.88,73706.32,16.1,-0.44048,0.00027,17.74242]
[1780269776532,32.88,73706.43,16.1,-0.44045,0.00027,17.74225]
[1780269781567,32.88,73707.17,16.1,-0.44026,0.00027,17.74111]
[1780269782601,32.88,73707.17,16.1,-0.44026,0.00027,17.74111]
[1780269782870,32.88,73708.14,16.1,-0.44,0.00027,17.73959]
[1780269783169,32.88,73708.14,16.1,-0.44,0.00027,17.73959]
[1780269783581,32.88,73716.55,16.1,-0.43775,0.00027,17.7261]
[1780269788616,32.88,73717.9,16.1,-0.43739,0.00027,17.72386]
[1780269793651,32.88,73719.12,16.1,-0.43706,0.00027,17.72182]
[1780269796394,32.87,73719.59,16.1,-0.43694,0.00027,17.72102]
[1780269799465,32.87,73723.41,16.1,-0.43592,0.00027,17.7146]
[1780269804728,32.87,73724.91,16.1,-0.43551,0.00027,17.71201]
[1780269805679,32.87,73724.91,16.1,-0.43551,0.00027,17.71201]
[1780269805746,32.87,73724.91,16.1,-0.43551,0.00027,17.71201]
[1780269810771,32.87,73727.56,16.1,-0.4348,0.00027,17.70744]
[1780269815806,32.87,73728.08,16.1,-0.43465,0.00027,17.70191]
[1780269820568,32.87,73728.2,16.1,-0.43462,0.00027,17.7017]
[1780269820644,32.87,73728.2,16.1,-0.43462,0.00027,17.7017]
[1780269820794,32.87,73728.2,16.1,-0.43462,0.00027,17.7017]
[1780269820806,32.87,73728.2,16.1,-0.43462,0.00027,17.7017]
[1780269820841,32.87,73723.73,16.1,-0.43581,0.00027,17.70936]
[1780269820897,32.87,73723.73,16.1,-0.43581,0.00027,17.70936]
[1780269821848,32.87,73713.79,16.1,-0.43846,0.00027,17.72582]
[1780269823833,32.87,73713.79,16.1,-0.43846,0.00027,17.72582]
[1780269824018,32.87,73714.07,16.1,-0.43838,0.00027,17.72536]
[1780269824551,32.87,73714.07,16.1,-0.43838,0.00027,17.72536]
[1780269829904,32.86,73717.27,16.1,-0.43752,0.00027,17.72009]
[1780269837960,32.86,73716.77,16.1,-0.43765,0.00027,17.72086]
[1780269843000,32.86,73716.66,16.1,-0.43767,0.00027,17.721]
[1780269848655,32.85,73717.06,16.1,-0.43756,0.00027,17.72034]
[1780269848665,32.85,73717.06,16.1,-0.43756,0.00027,17.72034]
[1780269852875,32.85,73713.09,16.1,-0.43862,0.00027,17.72676]
[1780269858100,32.85,73712.55,16.1,-0.43876,0.00027,17.72761]
[1780269863135,32.85,73713.26,16.1,-0.43856,0.00027,17.72645]
[1780269869177,32.84,73712.88,16.1,-0.43866,0.00027,17.72704]
[1780269873186,32.84,73712.88,16.1,-0.43865,0.00027,17.7224]
[1780269879247,32.84,73713.49,16.1,-0.43848,0.00027,17.7214]
[1780269884282,32.84,73713.6,16.1,-0.43845,0.00027,17.7212]
[1780269887303,32.84,73717.59,16.1,-0.43738,0.00027,17.71467]
[1780269888063,32.84,73717.59,16.1,-0.43738,0.00027,17.71467]
[1780269888546,32.84,73717.59,16.1,-0.43738,0.00027,17.71467]
[1780269894352,32.84,73719.64,16.1,-0.43683,0.00027,17.71123]
[1780269899386,32.83,73719.14,16.1,-0.43696,0.00027,17.71203]
[1780269901137,32.83,73719.53,16.1,-0.43685,0.00027,17.71137]
[1780269903855,32.83,73721.98,16.1,-0.4362,0.00027,17.70725]
[1780269903863,32.83,73721.98,16.1,-0.4362,0.00027,17.70725]
[1780269908713,32.83,73722.53,16.1,-0.43605,0.00027,17.70629]
[1780269908717,32.83,73722.53,16.1,-0.43605,0.00027,17.70629]
[1780269908999,32.83,73722.53,16.1,-0.43605,0.00027,17.70629]
[1780269909457,32.83,73727.67,16.1,-0.43468,0.00027,17.69748]
[1780269911156,32.83,73728.53,16.1,-0.43445,0.00027,17.69599]
[1780269911241,32.83,73728.53,16.1,-0.43445,0.00027,17.69599]
[1780269913553,32.83,73729.73,16.1,-0.43413,0.00027,17.69389]
[1780269913686,32.83,73729.73,16.1,-0.43413,0.00027,17.69389]
[1780269915603,32.83,73730.99,16.1,-0.43379,0.00027,17.69168]
[1780269915692,32.83,73730.99,16.1,-0.43379,0.00027,17.69168]
[1780269918959,32.83,73731.45,16.1,-0.43367,0.00027,17.69087]
[1780269919527,32.83,73736.5,16.1,-0.43232,0.00027,17.68187]
[1780269920947,32.83,73736.5,16.1,-0.43232,0.00027,17.68187]
[1780269921303,32.83,73736.95,16.1,-0.4322,0.00027,17.68107]
[1780269925912,32.83,73736.95,16.1,-0.4322,0.00027,17.68108]
[1780269925952,32.83,73736.95,16.1,-0.4322,0.00027,17.68108]
[1780269926271,32.83,73736.95,16.1,-0.43221,0.00027,17.68109]
[1780269926480,32.83,73736.95,16.1,-0.43221,0.00027,17.68109]
[1780269926548,32.83,73736.95,16.1,-0.43221,0.00027,17.68109]
[1780269926645,32.83,73736.95,16.1,-0.43221,0.00027,17.68109]
[1780269926741,32.83,73717.7,16.1,-0.43734,0.00027,17.71438]
[1780269927464,32.83,73717.7,16.1,-0.43734,0.00027,17.71438]
[1780269927476,32.83,73717.7,16.1,-0.43734,0.00027,17.71438]
[1780269927686,32.83,73717.7,16.1,-0.43734,0.00027,17.71438]
[1780269927930,32.83,73716.89,16.1,-0.43755,0.00027,17.71571]
[1780269928591,32.83,73721.85,16.1,-0.43623,0.00027,17.70744]
[1780269929495,32.83,73721.85,16.1,-0.43623,0.00027,17.70744]
[1780269929680,32.83,73721.85,16.1,-0.43623,0.00027,17.70744]
[1780269930963,32.83,73721.67,16.1,-0.43628,0.00027,17.70774]
[1780269935286,32.83,73721.9,16.1,-0.4362,0.00027,17.7027]
[1780269935328,32.83,73721.9,16.1,-0.4362,0.00027,17.7027]
[1780269935476,32.83,73721.9,16.1,-0.4362,0.00027,17.7027]
[1780269935640,32.83,73716.84,16.1,-0.43755,0.00027,17.71112]
[1780269936649,32.83,73716.84,16.1,-0.43755,0.00027,17.71112]
[1780269942986,32.82,73717.44,16.1,-0.43739,0.00027,17.71011]
[1780269947176,32.82,73716.92,16.1,-0.43752,0.00027,17.71095]
[1780269949150,32.82,73716.84,16.1,-0.43754,0.00027,17.71108]
[1780269949156,32.82,73716.84,16.1,-0.43754,0.00027,17.71108]
[1780269949206,32.82,73716.84,16.1,-0.43754,0.00027,17.71108]
[1780269949214,32.82,73716.84,16.1,-0.43754,0.00027,17.71108]
[1780269959474,32.82,73718.51,16.1,-0.43709,0.00027,17.70827]
[1780269962747,32.82,73716.49,16.1,-0.43763,0.00027,17.7116]
[1780269967867,32.82,73716.38,16.1,-0.43766,0.00027,17.71177]
[1780269972330,32.82,73713.24,16.1,-0.4385,0.00027,17.7169]
[1780269977937,32.82,73716.68,16.1,-0.43758,0.00027,17.71129]
[1780269981408,32.82,73716.33,16.1,-0.43767,0.00027,17.71187]
[1780269987003,32.82,73715.28,16.1,-0.43795,0.00027,17.71359]
[1780269992042,32.82,73715.29,16.1,-0.43794,0.00027,17.70896]
[1780269997074,32.82,73715.32,16.1,-0.43793,0.00027,17.70892]
[1780270002113,32.82,73715.4,16.1,-0.43791,0.00027,17.70881]
[1780270007148,32.82,73715.3,16.1,-0.43794,0.00027,17.70899]
[1780270010691,32.83,73715.23,16.1,-0.43796,0.00027,17.70912]
[1780270016212,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017353,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017409,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017583,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017631,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017745,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017784,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270017864,32.83,73712.46,16.1,-0.43871,0.00027,17.71365]
[1780270018643,32.83,73712.31,16.1,-0.43875,0.00027,17.7139]
[1780270018805,32.83,73712.31,16.1,-0.43875,0.00027,17.7139]
[1780270021954,32.83,73714.82,16.1,-0.43808,0.00027,17.70985]
[1780270021992,32.83,73714.82,16.1,-0.43808,0.00027,17.70985]
[1780270022255,32.83,73719.04,16.1,-0.43695,0.00027,17.70291]
[1780270026593,32.83,73721.29,16.1,-0.43635,0.00027,17.69914]
[1780270027190,32.83,73721.29,16.1,-0.43635,0.00027,17.69914]
[1780270027745,32.83,73721.29,16.1,-0.43635,0.00027,17.69914]
[1780270033332,32.83,73721.33,16.1,-0.43634,0.00027,17.69907]
[1780270039374,32.83,73721.54,16.1,-0.43628,0.00027,17.6987]
[1780270044409,32.83,73721.56,16.1,-0.43628,0.00027,17.69865]
[1780270049444,32.83,73721.73,16.1,-0.43623,0.00027,17.69834]
[1780270056493,32.82,73721.66,16.1,-0.43623,0.00027,17.69378]
[1780270064679,32.82,73721.74,16.1,-0.4362,0.00027,17.69362]
[1780270064689,32.82,73721.74,16.1,-0.4362,0.00027,17.69362]
[1780270065556,32.82,73730.15,16.1,-0.43395,0.00027,17.67913]
[1780270066557,32.82,73730.15,16.1,-0.43395,0.00027,17.67913]
[1780270066575,32.82,73730.15,16.1,-0.43395,0.00027,17.67913]
[1780270066676,32.82,73730.15,16.1,-0.43395,0.00027,17.67913]
[1780270067105,32.82,73730.15,16.1,-0.43395,0.00027,17.67913]
[1780270073613,32.82,73731.97,16.1,-0.43347,0.00027,17.67593]
[1780270077645,32.82,73731.53,16.1,-0.43359,0.00027,17.67672]
[1780270077655,32.82,73731.53,16.1,-0.43359,0.00027,17.67672]
[1780270077759,32.82,73731.53,16.1,-0.43359,0.00027,17.67672]
[1780270078649,32.82,73736.61,16.1,-0.43223,0.00027,17.66766]
[1780270079874,32.82,73736.61,16.1,-0.43223,0.00027,17.66766]
[1780270079940,32.82,73736.61,16.1,-0.43223,0.00027,17.66766]
[1780270086707,32.82,73733.34,16.1,-0.43311,0.00027,17.67356]
[1780270093756,32.83,73733.51,16.1,-0.43307,0.00027,17.67328]
[1780270098791,32.83,73734.52,16.1,-0.4328,0.00027,17.67151]
[1780270100723,32.83,73734.62,16.1,-0.43278,0.00027,17.67134]
[1780270100731,32.83,73734.62,16.1,-0.43278,0.00027,17.67134]
[1780270100870,32.83,73734.62,16.1,-0.43278,0.00027,17.67134]
[1780270101812,32.83,73727.07,16.1,-0.43479,0.00027,17.68463]
[1780270103306,32.83,73725.95,16.1,-0.43509,0.00027,17.68656]
[1780270103321,32.83,73725.95,16.1,-0.43509,0.00027,17.68656]
[1780270108861,32.83,73729.59,16.1,-0.43412,0.00027,17.68025]
[1780270113897,32.83,73728.72,16.1,-0.43434,0.00027,17.67713]
[1780270118933,32.83,73729.05,16.1,-0.43425,0.00027,17.67656]
[1780270119406,32.83,73729.05,16.1,-0.43425,0.00027,17.67656]
[1780270119456,32.83,73729.05,16.1,-0.43425,0.00027,17.67656]
[1780270119504,32.83,73729.05,16.1,-0.43425,0.00027,17.67656]
[1780270119939,32.83,73733.75,16.1,-0.433,0.00027,17.66827]
[1780270121506,32.83,73734.57,16.1,-0.43278,0.00027,17.66681]
[1780270121862,32.83,73734.57,16.1,-0.43278,0.00027,17.66681]
[1780270121879,32.83,73734.57,16.1,-0.43278,0.00027,17.66681]
[1780270121953,32.83,73734.86,16.1,-0.4327,0.00027,17.66629]
[1780270127996,32.83,73734.2,16.1,-0.43288,0.00027,17.66749]
[1780270133031,32.83,73732.86,16.1,-0.43324,0.00027,17.6699]
[1780270136749,32.83,73732.83,16.1,-0.43325,0.00027,17.66996]
[1780270142094,32.84,73733.24,16.1,-0.43314,0.00027,17.66926]
[1780270147129,32.84,73732.38,16.1,-0.43338,0.00027,17.67081]
[1780270156013,32.84,73732.78,16.1,-0.43327,0.00027,17.67013]
[1780270156028,32.84,73732.78,16.1,-0.43327,0.00027,17.67013]
[1780270156037,32.84,73732.78,16.1,-0.43327,0.00027,17.67013]
[1780270156141,32.84,73732.78,16.1,-0.43327,0.00027,17.67013]
[1780270156143,32.84,73732.78,16.1,-0.43328,0.00027,17.67016]
[1780270156391,32.84,73732.78,16.1,-0.43328,0.00027,17.67016]
[1780270156530,32.84,73732.78,16.1,-0.43328,0.00027,17.67016]
[1780270156842,32.84,73732.78,16.1,-0.43328,0.00027,17.67016]
[1780270156845,32.84,73732.78,16.1,-0.43328,0.00027,17.67016]
[1780270156949,32.84,73732.78,16.1,-0.43328,0.00027,17.67016]
[1780270157050,32.84,73736.96,16.1,-0.43216,0.00027,17.66268]
[1780270157526,32.84,73747.41,16.1,-0.42938,0.00027,17.64335]
[1780270158518,32.84,73747.41,16.1,-0.42938,0.00027,17.64335]
[1780270158526,32.84,73747.41,16.1,-0.42938,0.00027,17.64335]
[1780270158691,32.84,73747.41,16.1,-0.42938,0.00027,17.64335]
[1780270158777,32.84,73747.41,16.1,-0.42938,0.00027,17.64335]
[1780270158985,32.84,73747.41,16.1,-0.42938,0.00027,17.64335]
[1780270160222,32.84,73741.33,16.1,-0.43099,0.00027,17.65467]
[1780270162425,32.84,73741.07,16.1,-0.43106,0.00027,17.65513]
[1780270163144,32.84,73741.07,16.1,-0.43106,0.00027,17.65513]
[1780270169113,32.83,73740.68,16.1,-0.43115,0.00027,17.65575]
[1780270169130,32.83,73740.68,16.1,-0.43115,0.00027,17.65575]
[1780270169272,32.83,73740.68,16.1,-0.43115,0.00027,17.65575]
[1780270169627,32.83,73740.68,16.1,-0.43115,0.00027,17.65575]
[1780270169657,32.83,73740.32,16.1,-0.43124,0.00027,17.65636]
[1780270173255,32.83,73736.81,16.1,-0.43217,0.00027,17.65814]
[1780270178348,32.84,73734.72,16.1,-0.43273,0.00027,17.66196]
[1780270180362,32.84,73729.96,16.1,-0.43401,0.00027,17.67041]
[1780270184212,32.84,73729.85,16.1,-0.43404,0.00027,17.67061]
[1780270193453,32.84,73730.26,16.1,-0.43393,0.00027,17.66995]
[1780270198488,32.84,73729.54,16.1,-0.43413,0.00027,17.67123]
[1780270204529,32.85,73731.63,16.1,-0.43358,0.00027,17.66759]
[1780270209565,32.85,73729.99,16.1,-0.43402,0.00027,17.67049]
[1780270215607,32.85,73729.76,16.1,-0.43408,0.00027,17.67091]
[1780270219043,32.85,73729.1,16.1,-0.43426,0.00027,17.67207]
[1780270219078,32.85,73729.1,16.1,-0.43426,0.00027,17.67207]
[1780270219368,32.85,73729.1,16.1,-0.43426,0.00027,17.67207]
[1780270219726,32.85,73729.1,16.1,-0.43426,0.00027,17.67207]
[1780270219732,32.85,73729.1,16.1,-0.43426,0.00027,17.67207]
[1780270220175,32.85,73729.1,16.1,-0.43426,0.00027,17.67207]
[1780270220202,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270220668,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270220762,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270220891,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270220901,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270220995,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270221171,32.85,73724.46,16.1,-0.43549,0.00027,17.68007]
[1780270221257,32.85,73717.64,16.1,-0.43732,0.00027,17.69153]
[1780270221771,32.85,73717.64,16.1,-0.43732,0.00027,17.69153]
[1780270222042,32.85,73717.64,16.1,-0.43732,0.00027,17.69153]
[1780270222113,32.85,73706.01,16.1,-0.44042,0.00027,17.7102]
[1780270222468,32.85,73706.01,16.1,-0.44042,0.00027,17.7102]
[1780270222511,32.85,73706.01,16.1,-0.44042,0.00027,17.7102]
[1780270227798,32.85,73709.26,16.1,-0.43955,0.00027,17.7051]
[1780270227916,32.85,73709.26,16.1,-0.43955,0.00027,17.7051]
[1780270229677,32.85,73707.1,16.1,-0.44013,0.00027,17.70851]
[1780270233266,32.85,73706.6,16.1,-0.44025,0.00027,17.70467]
[1780270233282,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233310,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233446,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233467,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233564,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233645,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233650,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233717,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270233924,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270234000,32.85,73706.56,16.1,-0.44027,0.00027,17.70473]
[1780270234087,32.85,73697.14,16.1,-0.44279,0.00027,17.71912]
[1780270234596,32.85,73697.14,16.1,-0.44279,0.00027,17.71912]
[1780270234672,32.85,73697.14,16.1,-0.44279,0.00027,17.71912]
[1780270234827,32.85,73697.14,16.1,-0.44279,0.00027,17.71912]
[1780270234920,32.85,73697.14,16.1,-0.44279,0.00027,17.71912]
[1780270234956,32.85,73697.14,16.1,-0.44279,0.00027,17.71912]
[1780270235025,32.85,73690.2,16.1,-0.44464,0.00027,17.72925]
[1780270235529,32.85,73690.2,16.1,-0.44464,0.00027,17.72925]
[1780270235756,32.85,73687.33,16.1,-0.44541,0.00027,17.73333]
[1780270236918,32.85,73687.33,16.1,-0.44541,0.00027,17.73333]
[1780270236980,32.85,73687.11,16.1,-0.44547,0.00027,17.73362]
[1780270238948,32.85,73686.75,16.1,-0.44557,0.00027,17.73413]
[1780270239755,32.85,73686.42,16.1,-0.44565,0.00027,17.73459]
[1780270239784,32.85,73681.76,16.1,-0.4469,0.00027,17.74104]
[1780270240919,32.85,73681.76,16.1,-0.4469,0.00027,17.74104]
[1780270240957,32.85,73681.76,16.1,-0.4469,0.00027,17.74104]
[1780270246833,32.84,73680.53,16.1,-0.44723,0.00027,17.74269]
[1780270251670,32.84,73680.1,16.1,-0.44734,0.00027,17.74325]
[1780270252313,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270252352,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270252743,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270252758,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270252792,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270253046,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270253250,32.84,73677.63,16.1,-0.448,0.00027,17.74656]
[1780270253095,32.84,73670.91,16.1,-0.44981,0.00027,17.75534]
[1780270253393,32.84,73670.91,16.1,-0.44981,0.00027,17.75534]
[1780270253417,32.84,73670.91,16.1,-0.44981,0.00027,17.75534]
[1780270253882,32.84,73663.61,16.1,-0.45177,0.00027,17.76447]
[1780270256637,32.84,73663.9,16.1,-0.45169,0.00027,17.76412]
[1780270257376,32.84,73661.1,16.1,-0.45245,0.00027,17.76751]
[1780270258916,32.84,73660.38,16.1,-0.45264,0.00027,17.76837]
[1780270258917,32.84,73660.38,16.1,-0.45264,0.00027,17.76837]
[1780270258920,32.84,73659.64,16.1,-0.45284,0.00027,17.76924]
[1780270259919,32.84,73659.64,16.1,-0.45284,0.00027,17.76924]
[1780270260790,32.84,73659.53,16.1,-0.45287,0.00027,17.76938]
[1780270261019,32.84,73659.53,16.1,-0.45287,0.00027,17.76938]
[1780270261021,32.84,73659.26,16.1,-0.45294,0.00027,17.7697]
[1780270264284,32.84,73661.75,16.1,-0.45227,0.00027,17.76672]
[1780270265972,32.84,73667.08,16.1,-0.45084,0.00027,17.76019]
[1780270271117,32.84,73668.25,16.1,-0.45053,0.00027,17.75873]
[1780270274701,32.84,73669.05,16.1,-0.45031,0.00027,17.75773]
[1780270274707,32.84,73669.05,16.1,-0.45031,0.00027,17.75773]
[1780270278059,32.84,73665.01,16.1,-0.4514,0.00027,17.76278]
[1780270284101,32.85,73665.42,16.1,-0.45129,0.00027,17.76228]
[1780270290143,32.85,73665.53,16.1,-0.45126,0.00027,17.76215]
[1780270297271,32.85,73664.85,16.1,-0.45144,0.00027,17.75838]
[1780270297496,32.85,73664.46,16.1,-0.45154,0.00027,17.75887]
[1780270297651,32.85,73664.46,16.1,-0.45154,0.00027,17.75887]
[1780270304241,32.85,73662.59,16.1,-0.45205,0.00027,17.76115]
[1780270309276,32.85,73666.53,16.1,-0.45099,0.00027,17.75632]
[1780270312797,32.85,73666.73,16.1,-0.45093,0.00027,17.75607]
[1780270318339,32.85,73668.37,16.1,-0.4505,0.00027,17.75403]
[1780270323374,32.85,73667.6,16.1,-0.4507,0.00027,17.75501]
[1780270328409,32.85,73667.0,16.1,-0.45087,0.00027,17.75577]
[1780270333444,32.86,73666.94,16.1,-0.45089,0.00027,17.75585]
[1780270334700,32.86,73666.94,16.1,-0.45089,0.00027,17.75585]
[1780270341362,32.86,73663.73,16.1,-0.45175,0.00027,17.75982]
[1780270341524,32.86,73663.21,16.1,-0.45189,0.00027,17.76046]
[1780270342096,32.86,73663.21,16.1,-0.45189,0.00027,17.76046]
[1780270342131,32.86,73658.99,16.1,-0.45302,0.00027,17.76552]
[1780270343629,32.86,73657.8,16.1,-0.45334,0.00027,17.76692]
[1780270343677,32.86,73657.8,16.1,-0.45334,0.00027,17.76692]
[1780270345384,32.86,73655.5,16.1,-0.45396,0.00027,17.7696]
[1780270346955,32.86,73654.53,16.1,-0.45423,0.00027,17.77072]
[1780270347155,32.86,73648.41,16.1,-0.45587,0.00027,17.77758]
[1780270348549,32.86,73644.56,16.1,-0.45691,0.00027,17.78174]
[1780270352504,32.86,73643.86,16.1,-0.45709,0.00027,17.77789]
[1780270356620,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270356817,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270356839,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270356972,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270357018,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270357041,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270357387,32.86,73643.2,16.1,-0.45727,0.00027,17.77859]
[1780270357446,32.86,73642.94,16.1,-0.45734,0.00027,17.77886]
[1780270357523,32.86,73642.94,16.1,-0.45734,0.00027,17.77886]
[1780270357569,32.86,73642.94,16.1,-0.45734,0.00027,17.77886]
[1780270357690,32.86,73642.94,16.1,-0.45734,0.00027,17.77886]
[1780270357749,32.86,73642.94,16.1,-0.45734,0.00027,17.77886]
[1780270357985,32.86,73619.72,16.1,-0.4636,0.00027,17.80109]
[1780270359242,32.85,73618.02,16.1,-0.46404,0.00027,17.80249]
[1780270360364,32.85,73618.02,16.1,-0.46404,0.00027,17.80249]
[1780270360489,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270360496,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270360590,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270360610,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270360748,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270360978,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270361001,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270361032,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270361102,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270361144,32.83,73617.65,16.1,-0.46413,0.00027,17.80275]
[1780270361243,32.81,73613.91,16.1,-0.46513,0.00027,17.80581]
[1780270361567,32.81,73613.91,16.1,-0.46513,0.00027,17.80581]
[1780270361600,32.81,73613.91,16.1,-0.46513,0.00027,17.80581]
[1780270361662,32.81,73613.91,16.1,-0.46513,0.00027,17.80581]
[1780270362322,32.8,73592.92,16.1,-0.47079,0.00027,17.82114]
[1780270362911,32.8,73592.92,16.1,-0.47079,0.00027,17.82114]
[1780270363397,32.8,73592.94,16.1,-0.47079,0.00027,17.82113]
[1780270363596,32.8,73592.94,16.1,-0.47079,0.00027,17.82113]
[1780270367428,32.8,73592.65,16.1,-0.47087,0.00027,17.82132]
[1780270367484,32.8,73592.65,16.1,-0.47087,0.00027,17.82132]
[1780270367492,32.8,73592.65,16.1,-0.47087,0.00027,17.82132]
[1780270367842,32.8,73592.65,16.1,-0.47087,0.00027,17.82132]
[1780270367844,32.8,73592.65,16.1,-0.47087,0.00027,17.82132]
[1780270368342,32.8,73592.65,16.1,-0.47087,0.00027,17.82132]
[1780270370423,32.8,73591.0,16.1,-0.47132,0.00027,17.82238]
[1780270370628,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270370683,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270370875,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270370920,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270370922,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270370948,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270371269,32.8,73590.6,16.1,-0.47143,0.00027,17.82263]
[1780270371337,32.8,73583.4,16.1,-0.47338,0.00027,17.82694]
[1780270371441,32.8,73583.4,16.1,-0.47338,0.00027,17.82694]
[1780270371727,32.8,73576.01,16.1,-0.47538,0.00027,17.83091]
[1780270373818,32.81,73574.04,16.1,-0.47592,0.00027,17.8319]
[1780270374274,32.81,73574.04,16.1,-0.47592,0.00027,17.8319]
[1780270374794,32.81,73573.8,16.1,-0.47598,0.00027,17.83202]
[1780270375067,32.81,73573.8,16.1,-0.47598,0.00027,17.83202]
[1780270376349,32.81,73573.12,16.1,-0.47617,0.00027,17.83235]
[1780270376410,32.82,73568.76,16.1,-0.47735,0.00027,17.83438]
[1780270376805,32.82,73568.76,16.1,-0.47735,0.00027,17.83438]
[1780270377280,32.82,73568.76,16.1,-0.47735,0.00027,17.83438]
[1780270380297,32.83,73567.44,16.1,-0.47772,0.00027,17.83499]
[1780270380298,32.83,73567.44,16.1,-0.47772,0.00027,17.83499]
[1780270380514,32.84,73568.45,16.1,-0.47744,0.00027,17.83455]
[1780270380805,32.84,73568.45,16.1,-0.47744,0.00027,17.83455]
[1780270380809,32.84,73568.45,16.1,-0.47744,0.00027,17.83455]
[1780270380828,32.84,73568.45,16.1,-0.47744,0.00027,17.83455]
[1780270381095,32.84,73568.45,16.1,-0.47744,0.00027,17.83455]
[1780270381143,32.84,73561.69,16.1,-0.47928,0.00027,17.83736]
[1780270382149,32.84,73561.69,16.1,-0.47928,0.00027,17.83736]
[1780270382157,32.84,73561.69,16.1,-0.47928,0.00027,17.83736]
[1780270382161,32.83,73557.22,16.1,-0.48049,0.00027,17.83901]
[1780270382621,32.83,73557.22,16.1,-0.48049,0.00027,17.83901]
[1780270382725,32.83,73557.22,16.1,-0.48049,0.00027,17.83901]
[1780270383338,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270383524,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270383554,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270383808,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270384030,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270384121,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270384221,32.83,73553.01,16.1,-0.48163,0.00027,17.84041]
[1780270384357,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270384532,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270384819,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270384958,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270384972,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270385015,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270385330,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270385448,32.83,73546.35,16.1,-0.48343,0.00027,17.84234]
[1780270385370,32.83,73519.87,16.1,-0.49062,0.00027,17.84637]
[1780270385621,32.83,73519.87,16.1,-0.49062,0.00027,17.84637]
[1780270385642,32.83,73519.87,16.1,-0.49062,0.00027,17.84637]
[1780270385736,32.83,73519.87,16.1,-0.49062,0.00027,17.84637]
[1780270386391,32.83,73519.87,16.1,-0.49062,0.00027,17.84637]
[1780270386458,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270386526,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270386648,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270386800,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270387018,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270387162,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270387171,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270387214,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270387249,32.83,73508.53,16.1,-0.4937,0.00027,17.84633]
[1780270387348,32.83,73505.9,16.1,-0.49441,0.00027,17.84617]
[1780270387558,32.83,73505.9,16.1,-0.49441,0.00027,17.84617]
[1780270388307,32.82,73514.76,16.1,-0.49201,0.00027,17.84649]
[1780270388521,32.82,73514.76,16.1,-0.49201,0.00027,17.84649]
[1780270389151,32.82,73514.76,16.1,-0.49201,0.00027,17.84649]
[1780270389197,32.82,73514.76,16.1,-0.49201,0.00027,17.84649]
[1780270389253,32.83,73519.66,16.1,-0.49068,0.00027,17.84638]
[1780270390135,32.83,73519.66,16.1,-0.49068,0.00027,17.84638]
[1780270390151,32.83,73519.66,16.1,-0.49068,0.00027,17.84638]
[1780270390198,32.82,73523.81,16.1,-0.48955,0.00027,17.84614]
[1780270391133,32.82,73523.81,16.1,-0.48955,0.00027,17.84614]
[1780270391277,32.81,73533.13,16.1,-0.48702,0.00027,17.84507]
[1780270392184,32.81,73533.13,16.1,-0.48702,0.00027,17.84507]
[1780270396003,32.75,73537.23,16.1,-0.48589,0.00027,17.84436]
[1780270396630,32.74,73537.65,16.1,-0.48578,0.00027,17.84428]
[1780270398629,32.74,73539.72,16.1,-0.48521,0.00027,17.84386]
[1780270399344,32.74,73539.72,16.1,-0.48521,0.00027,17.84386]
[1780270399372,32.74,73539.72,16.1,-0.48521,0.00027,17.84386]
[1780270399431,32.74,73539.72,16.1,-0.48521,0.00027,17.84386]
[1780270399573,32.74,73539.69,16.1,-0.48522,0.00027,17.84387]
[1780270400390,32.74,73539.69,16.1,-0.48522,0.00027,17.84387]
[1780270399931,32.74,73546.72,16.1,-0.48331,0.00027,17.84219]
[1780270401758,32.74,73548.49,16.1,-0.48283,0.00027,17.84171]
[1780270402522,32.73,73548.92,16.1,-0.48271,0.00027,17.84159]
[1780270402572,32.73,73548.92,16.1,-0.48271,0.00027,17.84159]
[1780270402595,32.73,73548.92,16.1,-0.48271,0.00027,17.84159]
[1780270402774,32.73,73548.92,16.1,-0.48271,0.00027,17.84159]
[1780270402859,32.73,73548.92,16.1,-0.48271,0.00027,17.84159]
[1780270403216,32.73,73548.92,16.1,-0.48271,0.00027,17.84159]
[1780270403286,32.73,73553.03,16.1,-0.48159,0.00027,17.84034]
[1780270404050,32.73,73553.03,16.1,-0.48159,0.00027,17.84034]
[1780270404120,32.73,73563.08,16.1,-0.47886,0.00027,17.83671]
[1780270405528,32.73,73563.4,16.1,-0.47877,0.00027,17.83658]
[1780270405554,32.73,73563.4,16.1,-0.47877,0.00027,17.83658]
[1780270405589,32.73,73563.4,16.1,-0.47877,0.00027,17.83658]
[1780270406152,32.73,73563.4,16.1,-0.47877,0.00027,17.83658]
[1780270406253,32.73,73558.22,16.1,-0.48018,0.00027,17.83857]
[1780270407898,32.73,73558.58,16.1,-0.48008,0.00027,17.83844]
[1780270409915,32.73,73558.98,16.1,-0.47997,0.00027,17.83829]
[1780270410709,32.73,73559.77,16.1,-0.47976,0.00027,17.838]
[1780270411717,32.73,73560.28,16.1,-0.47961,0.00027,17.83322]
[1780270417052,32.73,73559.64,16.1,-0.47979,0.00027,17.83345]
[1780270418822,32.72,73559.46,16.1,-0.47984,0.00027,17.83352]
[1780270418854,32.72,73559.46,16.1,-0.47984,0.00027,17.83352]
[1780270421779,32.72,73562.38,16.1,-0.47904,0.00027,17.83239]
[1780270423625,32.72,73559.09,16.1,-0.47993,0.00027,17.83366]
[1780270423670,32.72,73559.09,16.1,-0.47993,0.00027,17.83366]
[1780270423677,32.72,73559.09,16.1,-0.47993,0.00027,17.83366]
[1780270426119,32.72,73553.43,16.1,-0.48147,0.00027,17.83562]
[1780270427936,32.72,73552.88,16.1,-0.48162,0.00027,17.83579]
[1780270427953,32.72,73552.88,16.1,-0.48162,0.00027,17.83579]
[1780270427964,32.72,73552.88,16.1,-0.48162,0.00027,17.83579]
[1780270428085,32.72,73552.88,16.1,-0.48162,0.00027,17.83579]
[1780270428135,32.72,73557.48,16.1,-0.48037,0.00027,17.83424]
[1780270432786,32.71,73560.63,16.1,-0.47951,0.00027,17.83307]
[1780270433193,32.71,73560.63,16.1,-0.47951,0.00027,17.83307]
[1780270433230,32.71,73560.63,16.1,-0.47951,0.00027,17.83307]
[1780270433239,32.71,73560.63,16.1,-0.47951,0.00027,17.83307]
[1780270433276,32.71,73560.63,16.1,-0.47951,0.00027,17.83307]
[1780270433495,32.71,73560.63,16.1,-0.47951,0.00027,17.83307]
[1780270433577,32.71,73561.08,16.1,-0.47939,0.00027,17.83289]
[1780270433822,32.71,73561.08,16.1,-0.47939,0.00027,17.83289]
[1780270434178,32.71,73577.62,16.1,-0.47489,0.00027,17.82536]
[1780270435185,32.71,73581.25,16.1,-0.4739,0.00027,17.8234]
[1780270437670,32.71,73581.18,16.1,-0.47392,0.00027,17.82344]
[1780270439723,32.71,73582.37,16.1,-0.4736,0.00027,17.82278]
[1780270445255,32.72,73583.62,16.1,-0.47326,0.00027,17.82207]
[1780270445524,32.72,73583.62,16.1,-0.47326,0.00027,17.82207]
[1780270451297,32.72,73584.54,16.1,-0.47302,0.00027,17.82155]
[1780270456332,32.73,73585.24,16.1,-0.47283,0.00027,17.82115]
[1780270456534,32.73,73585.24,16.1,-0.47283,0.00027,17.82115]
[1780270458696,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270458707,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270458825,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270459186,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270459242,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270459414,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270459440,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270459441,32.73,73586.67,16.1,-0.47244,0.00027,17.8203]
[1780270459433,32.73,73597.83,16.1,-0.46941,0.00027,17.81311]
[1780270461603,32.73,73596.76,16.1,-0.4697,0.00027,17.81385]
[1780270464115,32.73,73597.85,16.1,-0.46941,0.00027,17.8131]
[1780270464247,32.73,73597.85,16.1,-0.46941,0.00027,17.8131]
[1780270465395,32.73,73604.59,16.1,-0.46758,0.00027,17.80826]
[1780270470430,32.74,73606.72,16.1,-0.46701,0.00027,17.80667]
[1780270471910,32.74,73606.76,16.1,-0.46699,0.00027,17.80205]
[1780270471955,32.74,73606.76,16.1,-0.46699,0.00027,17.80205]
[1780270472444,32.74,73600.64,16.1,-0.46865,0.00027,17.80657]
[1780270473452,32.74,73596.52,16.1,-0.46977,0.00027,17.80944]
[1780270473617,32.74,73596.52,16.1,-0.46977,0.00027,17.80944]
[1780270473660,32.74,73596.52,16.1,-0.46977,0.00027,17.80944]
[1780270474440,32.74,73596.52,16.1,-0.46977,0.00027,17.80944]
[1780270474467,32.74,73602.39,16.1,-0.46818,0.00027,17.80531]
[1780270479502,32.74,73601.91,16.1,-0.46831,0.00027,17.80566]
[1780270482980,32.74,73603.03,16.1,-0.468,0.00027,17.80484]
[1780270487354,32.74,73604.82,16.1,-0.46752,0.00027,17.80351]
[1780270487558,32.74,73605.58,16.1,-0.46731,0.00027,17.80294]
[1780270488408,32.74,73605.58,16.1,-0.46731,0.00027,17.80294]
[1780270488509,32.74,73605.58,16.1,-0.46731,0.00027,17.80293]
[1780270488790,32.74,73605.58,16.1,-0.46731,0.00027,17.80293]
[1780270488891,32.74,73607.23,16.1,-0.46686,0.00027,17.80168]
[1780270491870,32.74,73609.44,16.1,-0.46626,0.00027,17.79996]
[1780270492194,32.73,73610.01,16.1,-0.4661,0.00027,17.7995]
[1780270493732,32.73,73610.05,16.1,-0.46609,0.00027,17.79947]
[1780270495461,32.73,73610.05,16.1,-0.46609,0.00027,17.79947]
[1780270495562,32.73,73599.27,16.1,-0.46902,0.00027,17.80752]
[1780270500731,32.73,73598.76,16.1,-0.46916,0.00027,17.80787]
[1780270500732,32.73,73598.76,16.1,-0.46916,0.00027,17.80787]
[1780270500754,32.73,73598.76,16.1,-0.46916,0.00027,17.80787]
[1780270500772,32.73,73598.76,16.1,-0.46916,0.00027,17.80787]
[1780270501497,32.73,73598.76,16.1,-0.46916,0.00027,17.80787]
[1780270501502,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270501613,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270501703,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270501722,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270502070,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270502159,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270502378,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270502470,32.73,73597.02,16.1,-0.46963,0.00027,17.80907]
[1780270502547,32.73,73581.27,16.1,-0.47391,0.00027,17.81883]
[1780270503065,32.73,73581.27,16.1,-0.47391,0.00027,17.81883]
[1780270503127,32.73,73585.75,16.1,-0.47269,0.00027,17.81626]
[1780270505065,32.73,73585.17,16.1,-0.47285,0.00027,17.81661]
[1780270505699,32.74,73584.99,16.1,-0.4729,0.00027,17.81671]
[1780270505736,32.74,73585.05,16.1,-0.47288,0.00027,17.81668]
[1780270507121,32.74,73591.85,16.1,-0.47103,0.00027,17.81251]
[1780270512739,32.74,73592.33,16.1,-0.47091,0.00027,17.81221]
[1780270514697,32.74,73592.18,16.1,-0.47095,0.00027,17.81231]
[1780270519290,32.74,73591.78,16.1,-0.47106,0.00027,17.81257]
[1780270524821,32.75,73592.7,16.1,-0.47081,0.00027,17.81199]
[1780270529568,32.75,73592.48,16.1,-0.47087,0.00027,17.81214]
[1780270529657,32.75,73592.55,16.1,-0.47085,0.00027,17.81209]
[1780270529777,32.75,73592.55,16.1,-0.47085,0.00027,17.81209]
[1780270529859,32.75,73586.25,16.1,-0.47257,0.00027,17.816]
[1780270530634,32.75,73586.25,16.1,-0.47257,0.00027,17.816]
[1780270530866,32.75,73581.28,16.1,-0.47391,0.00027,17.81886]
[1780270533391,32.75,73581.28,16.1,-0.47391,0.00027,17.81886]
[1780270533600,32.75,73581.28,16.1,-0.47391,0.00027,17.81886]
[1780270533888,32.76,73576.94,16.1,-0.47509,0.00027,17.81659]
[1780270534960,32.76,73576.94,16.1,-0.47509,0.00027,17.81659]
[1780270534993,32.76,73572.12,16.1,-0.4764,0.00027,17.81899]
[1780270540539,32.76,73571.1,16.1,-0.47668,0.00027,17.81947]
[1780270541526,32.76,73571.4,16.1,-0.4766,0.00027,17.81933]
[1780270541588,32.76,73571.4,16.1,-0.4766,0.00027,17.81933]
[1780270541602,32.76,73571.4,16.1,-0.4766,0.00027,17.81933]
[1780270541651,32.76,73571.55,16.1,-0.47656,0.00027,17.81926]
[1780270541973,32.76,73571.55,16.1,-0.47656,0.00027,17.81926]
[1780270542598,32.76,73571.55,16.1,-0.47656,0.00027,17.81926]
[1780270542613,32.76,73560.58,16.1,-0.47954,0.00027,17.82395]
[1780270542724,32.76,73560.58,16.1,-0.47954,0.00027,17.82395]
[1780270543047,32.76,73560.58,16.1,-0.47954,0.00027,17.82395]
[1780270543072,32.76,73555.24,16.1,-0.48099,0.00027,17.82587]
[1780270544990,32.76,73554.93,16.1,-0.48107,0.00027,17.82597]
[1780270551007,32.74,73552.77,16.1,-0.48166,0.00027,17.82666]
[1780270553846,32.74,73549.7,16.1,-0.48249,0.00027,17.8276]
[1780270553914,32.74,73549.7,16.1,-0.48249,0.00027,17.8276]
[1780270555636,32.74,73549.7,16.1,-0.48249,0.00027,17.8276]
[1780270555648,32.74,73549.13,16.1,-0.48264,0.00027,17.82776]
[1780270556286,32.74,73549.13,16.1,-0.48264,0.00027,17.82776]
[1780270556824,32.74,73547.62,16.1,-0.48306,0.00027,17.82819]
[1780270557413,32.74,73547.62,16.1,-0.48306,0.00027,17.82819]
[1780270557695,32.73,73546.93,16.1,-0.48324,0.00027,17.82837]
[1780270558056,32.73,73541.71,16.1,-0.48466,0.00027,17.82966]
[1780270558706,32.73,73541.71,16.1,-0.48466,0.00027,17.82966]
[1780270560147,32.73,73539.58,16.1,-0.48524,0.00027,17.83013]
[1780270560231,32.73,73543.23,16.1,-0.48425,0.00027,17.82931]
[1780270561525,32.73,73543.23,16.1,-0.48425,0.00027,17.82931]
[1780270561547,32.73,73543.23,16.1,-0.48425,0.00027,17.82931]
[1780270561560,32.73,73543.23,16.1,-0.48425,0.00027,17.82931]
[1780270561586,32.73,73543.23,16.1,-0.48425,0.00027,17.82931]
[1780270561594,32.73,73543.23,16.1,-0.48425,0.00027,17.82931]
[1780270562084,32.73,73549.42,16.1,-0.48256,0.00027,17.82767]
[1780270567119,32.72,73549.88,16.1,-0.48243,0.00027,17.82753]
[1780270573161,32.71,73550.31,16.1,-0.48231,0.00027,17.8274]
[1780270578196,32.7,73550.21,16.1,-0.48234,0.00027,17.82743]
[1780270583231,32.7,73550.05,16.1,-0.48238,0.00027,17.82747]
[1780270588463,32.7,73550.19,16.1,-0.48234,0.00027,17.82743]
[1780270591908,32.69,73549.84,16.1,-0.48243,0.00027,17.82294]
[1780270599726,32.68,73549.8,16.1,-0.48244,0.00027,17.82295]
[1780270602362,32.68,73549.8,16.1,-0.48244,0.00027,17.82294]
[1780270602552,32.68,73549.8,16.1,-0.48244,0.00027,17.82294]
[1780270603577,32.68,73549.8,16.1,-0.48244,0.00027,17.82294]
[1780270603606,32.68,73549.8,16.1,-0.48244,0.00027,17.82294]
[1780270603697,32.68,73551.93,16.1,-0.48186,0.00027,17.8223]
[1780270604379,32.67,73562.13,16.1,-0.47908,0.00027,17.81867]
[1780270607912,32.68,73563.11,16.1,-0.47881,0.00027,17.81828]
[1780270608139,32.68,73563.11,16.1,-0.47881,0.00027,17.81828]
[1780270608160,32.68,73563.11,16.1,-0.47881,0.00027,17.81828]
[1780270608172,32.68,73563.11,16.1,-0.47881,0.00027,17.81828]
[1780270608186,32.68,73563.11,16.1,-0.47881,0.00027,17.81828]
[1780270611029,32.68,73569.0,16.1,-0.47721,0.00027,17.81575]
[1780270613621,32.68,73569.97,16.1,-0.47695,0.00027,17.81531]
[1780270613669,32.68,73569.97,16.1,-0.47695,0.00027,17.81531]
[1780270613697,32.68,73569.97,16.1,-0.47695,0.00027,17.81531]
[1780270613758,32.68,73570.02,16.1,-0.47693,0.00027,17.81529]
[1780270614154,32.68,73570.02,16.1,-0.47693,0.00027,17.81529]
[1780270614165,32.68,73570.02,16.1,-0.47693,0.00027,17.81529]
[1780270614446,32.68,73570.02,16.1,-0.47693,0.00027,17.81529]
[1780270614449,32.68,73552.84,16.1,-0.48161,0.00027,17.82201]
[1780270614794,32.68,73552.84,16.1,-0.48161,0.00027,17.82201]
[1780270615081,32.68,73552.84,16.1,-0.48161,0.00027,17.82201]
[1780270615639,32.68,73552.84,16.1,-0.48161,0.00027,17.82201]
[1780270615674,32.68,73552.84,16.1,-0.48161,0.00027,17.82201]
[1780270615456,32.68,73544.53,16.1,-0.48388,0.00027,17.82438]
[1780270615807,32.68,73544.53,16.1,-0.48388,0.00027,17.82438]
[1780270618024,32.68,73544.92,16.1,-0.48377,0.00027,17.82428]
[1780270618966,32.68,73544.92,16.1,-0.48377,0.00027,17.82428]
[1780270619130,32.68,73544.92,16.1,-0.48377,0.00027,17.82428]
[1780270619237,32.68,73544.92,16.1,-0.48377,0.00027,17.82428]
[1780270619395,32.68,73544.92,16.1,-0.48377,0.00027,17.82428]
[1780270619735,32.68,73543.29,16.1,-0.48422,0.00027,17.82468]
[1780270619947,32.68,73543.29,16.1,-0.48422,0.00027,17.82468]
[1780270620099,32.68,73543.29,16.1,-0.48422,0.00027,17.82468]
[1780270620473,32.68,73543.29,16.1,-0.48422,0.00027,17.82468]
[1780270620492,32.68,73536.6,16.1,-0.48604,0.00027,17.8261]
[1780270620905,32.68,73536.6,16.1,-0.48604,0.00027,17.8261]
[1780270622978,32.67,73537.1,16.1,-0.48591,0.00027,17.82601]
[1780270622991,32.67,73537.1,16.1,-0.48591,0.00027,17.82601]
[1780270622994,32.67,73537.1,16.1,-0.48591,0.00027,17.82601]
[1780270623035,32.67,73537.1,16.1,-0.48591,0.00027,17.82601]
[1780270623268,32.67,73537.1,16.1,-0.48591,0.00027,17.82601]
[1780270623513,32.67,73543.37,16.1,-0.48419,0.00027,17.82466]
[1780270623830,32.67,73543.37,16.1,-0.48419,0.00027,17.82466]
[1780270626534,32.67,73548.51,16.1,-0.48279,0.00027,17.82331]
[1780270631574,32.66,73547.56,16.1,-0.48305,0.00027,17.82357]
[1780270636609,32.65,73546.96,16.1,-0.48321,0.00027,17.82373]
[1780270641257,32.65,73547.29,16.1,-0.48312,0.00027,17.82364]
[1780270641278,32.65,73547.29,16.1,-0.48312,0.00027,17.82364]
[1780270641307,32.65,73547.29,16.1,-0.48312,0.00027,17.82364]
[1780270641353,32.65,73547.29,16.1,-0.48312,0.00027,17.82364]
[1780270641404,32.65,73547.29,16.1,-0.48312,0.00027,17.82364]
[1780270641644,32.64,73542.98,16.1,-0.48429,0.00027,17.82474]
[1780270643041,32.64,73540.46,16.1,-0.48498,0.00027,17.82532]
[1780270643408,32.64,73540.46,16.1,-0.48498,0.00027,17.82532]
[1780270644361,32.64,73537.21,16.1,-0.48587,0.00027,17.82598]
[1780270644448,32.64,73537.21,16.1,-0.48587,0.00027,17.82598]
[1780270644570,32.64,73537.21,16.1,-0.48587,0.00027,17.82598]
[1780270644665,32.64,73525.44,16.1,-0.48909,0.00027,17.82764]
[1780270644905,32.64,73525.44,16.1,-0.48909,0.00027,17.82764]
[1780270645018,32.64,73525.44,16.1,-0.48909,0.00027,17.82764]
[1780270645079,32.64,73525.44,16.1,-0.48909,0.00027,17.82764]
[1780270645105,32.64,73525.44,16.1,-0.48909,0.00027,17.82764]
[1780270645672,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270645845,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270645863,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270646272,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270646403,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270646427,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270646554,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270646733,32.64,73511.25,16.1,-0.49297,0.00027,17.8281]
[1780270646679,32.64,73504.56,16.1,-0.49479,0.00027,17.82773]
[1780270646809,32.64,73504.56,16.1,-0.49479,0.00027,17.82773]
[1780270646836,32.64,73504.56,16.1,-0.49479,0.00027,17.82773]
[1780270647077,32.64,73504.56,16.1,-0.49479,0.00027,17.82773]
[1780270647082,32.64,73504.56,16.1,-0.49479,0.00027,17.82773]
[1780270647488,32.64,73504.56,16.1,-0.49479,0.00027,17.82773]
[1780270648201,32.64,73503.57,16.1,-0.49506,0.00027,17.82765]
[1780270648914,32.64,73500.81,16.1,-0.49582,0.00027,17.82736]
[1780270649154,32.64,73500.81,16.1,-0.49582,0.00027,17.82736]
[1780270650019,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650024,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650244,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650303,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650369,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650455,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650554,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650593,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650636,32.65,73498.62,16.1,-0.49642,0.00027,17.82709]
[1780270650707,32.66,73491.27,16.1,-0.49843,0.00027,17.82589]
[1780270650769,32.66,73491.27,16.1,-0.49843,0.00027,17.82589]
[1780270651501,32.66,73491.27,16.1,-0.49843,0.00027,17.82589]
[1780270651714,32.66,73480.09,16.1,-0.50148,0.00027,17.8186]
[1780270652830,32.66,73481.89,16.1,-0.50099,0.00027,17.81911]
[1780270653444,32.66,73481.89,16.1,-0.50099,0.00027,17.81911]
[1780270653640,32.66,73481.89,16.1,-0.50099,0.00027,17.81911]
[1780270653696,32.66,73481.89,16.1,-0.50099,0.00027,17.81911]
[1780270653709,32.66,73481.89,16.1,-0.50099,0.00027,17.81911]
[1780270653746,32.64,73482.8,16.1,-0.50075,0.00027,17.81935]
[1780270654047,32.64,73482.8,16.1,-0.50075,0.00027,17.81935]
[1780270654194,32.64,73482.8,16.1,-0.50075,0.00027,17.81935]
[1780270654224,32.64,73482.8,16.1,-0.50075,0.00027,17.81935]
[1780270654736,32.62,73492.76,16.1,-0.49803,0.00027,17.82158]
[1780270655304,32.62,73492.76,16.1,-0.49803,0.00027,17.82158]
[1780270656435,32.64,73494.16,16.1,-0.49764,0.00027,17.82183]
[1780270656750,32.64,73498.01,16.1,-0.49659,0.00027,17.82242]
[1780270662521,32.64,73498.27,16.1,-0.49652,0.00027,17.82246]
[1780270662550,32.64,73498.27,16.1,-0.49652,0.00027,17.82246]
[1780270662633,32.64,73498.27,16.1,-0.49652,0.00027,17.82246]
[1780270662744,32.64,73499.56,16.1,-0.49616,0.00027,17.82262]
[1780270662771,32.64,73499.56,16.1,-0.49616,0.00027,17.82262]
[1780270665266,32.64,73505.14,16.1,-0.49464,0.00027,17.82319]
[1780270665626,32.64,73505.14,16.1,-0.49464,0.00027,17.82319]
[1780270670848,32.64,73504.81,16.1,-0.49473,0.00027,17.82316]
[1780270675883,32.65,73505.88,16.1,-0.49443,0.00027,17.82325]
[1780270676952,32.65,73505.88,16.1,-0.49443,0.00027,17.82325]
[1780270676955,32.65,73505.88,16.1,-0.49443,0.00027,17.82325]
[1780270677133,32.65,73505.88,16.1,-0.49443,0.00027,17.82325]
[1780270677314,32.65,73505.88,16.1,-0.49443,0.00027,17.82325]
[1780270677897,32.65,73517.17,16.1,-0.49135,0.00027,17.82352]
[1780270683237,32.65,73518.55,16.1,-0.49097,0.00027,17.82349]
[1780270683261,32.65,73518.55,16.1,-0.49097,0.00027,17.82349]
[1780270683333,32.65,73519.01,16.1,-0.49084,0.00027,17.82347]
[1780270684267,32.65,73519.01,16.1,-0.49084,0.00027,17.82347]
[1780270684501,32.65,73519.01,16.1,-0.49084,0.00027,17.82347]
[1780270684567,32.65,73506.33,16.1,-0.49431,0.00027,17.82328]
[1780270684946,32.65,73501.84,16.1,-0.49554,0.00027,17.82289]
[1780270689982,32.65,73500.05,16.1,-0.49603,0.00027,17.82268]
[1780270693615,32.66,73499.76,16.1,-0.49611,0.00027,17.82265]
[1780270693686,32.66,73499.76,16.1,-0.49611,0.00027,17.82265]
[1780270693701,32.66,73499.76,16.1,-0.49611,0.00027,17.82265]
[1780270694010,32.66,73491.33,16.1,-0.49841,0.00027,17.82131]
[1780270695515,32.66,73491.33,16.1,-0.49841,0.00027,17.82131]
[1780270695866,32.66,73490.52,16.1,-0.49863,0.00027,17.82115]
[1780270696596,32.66,73490.52,16.1,-0.49863,0.00027,17.82115]
[1780270699293,32.65,73489.54,16.1,-0.4989,0.00027,17.82095]
[1780270699339,32.65,73489.54,16.1,-0.4989,0.00027,17.82095]
[1780270699466,32.65,73489.54,16.1,-0.4989,0.00027,17.82095]
[1780270699551,32.65,73489.54,16.1,-0.4989,0.00027,17.82095]
[1780270700627,32.65,73489.34,16.1,-0.49896,0.00027,17.82091]
[1780270700851,32.65,73486.02,16.1,-0.49986,0.00027,17.82016]
[1780270701588,32.65,73486.02,16.1,-0.49986,0.00027,17.82016]
[1780270701839,32.65,73487.85,16.1,-0.49936,0.00027,17.82059]
[1780270702445,32.65,73487.85,16.1,-0.49936,0.00027,17.82059]
[1780270702550,32.65,73487.85,16.1,-0.49936,0.00027,17.82059]
[1780270706180,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706226,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706267,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706336,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706479,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706609,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706619,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706663,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706798,32.65,73489.15,16.1,-0.49901,0.00027,17.82087]
[1780270706826,32.65,73489.36,16.1,-0.49895,0.00027,17.82091]
[1780270706835,32.65,73489.36,16.1,-0.49895,0.00027,17.82091]
[1780270707268,32.65,73489.36,16.1,-0.49895,0.00027,17.82091]
[1780270707319,32.65,73489.36,16.1,-0.49895,0.00027,17.82091]
[1780270707456,32.65,73489.36,16.1,-0.49895,0.00027,17.82091]
[1780270707775,32.65,73453.21,16.1,-0.50884,0.00027,17.80783]
[1780270708022,32.65,73453.21,16.1,-0.50884,0.00027,17.80783]
[1780270708033,32.65,73453.21,16.1,-0.50884,0.00027,17.80783]
[1780270708799,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709019,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709063,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709174,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709187,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709555,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709678,32.65,73455.66,16.1,-0.50817,0.00027,17.80907]
[1780270709731,32.65,73455.65,16.1,-0.50818,0.00027,17.80906]
[1780270710003,32.65,73455.65,16.1,-0.50818,0.00027,17.80906]
[1780270710289,32.65,73455.65,16.1,-0.50818,0.00027,17.80906]
[1780270711151,32.64,73456.4,16.1,-0.50797,0.00027,17.80943]
[1780270713061,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713104,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713244,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713318,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713386,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713473,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713508,32.64,73456.11,16.1,-0.50805,0.00027,17.8047]
[1780270713542,32.64,73460.12,16.1,-0.50696,0.00027,17.80659]
[1780270714065,32.64,73460.12,16.1,-0.50696,0.00027,17.80659]
[1780270714157,32.64,73472.99,16.1,-0.50343,0.00027,17.81176]
[1780270715222,32.64,73472.99,16.1,-0.50343,0.00027,17.81176]
[1780270720902,32.64,73476.14,16.1,-0.50257,0.00027,17.81281]
[1780270720991,32.64,73476.14,16.1,-0.50257,0.00027,17.81281]
[1780270721025,32.64,73476.14,16.1,-0.50257,0.00027,17.81281]
[1780270721156,32.64,73476.14,16.1,-0.50257,0.00027,17.81281]
[1780270721263,32.64,73476.14,16.1,-0.50257,0.00027,17.81281]
[1780270721698,32.64,73476.14,16.1,-0.50257,0.00027,17.81281]
[1780270721700,32.64,73480.15,16.1,-0.50148,0.00027,17.81403]
[1780270722180,32.64,73480.15,16.1,-0.50148,0.00027,17.81403]
[1780270722213,32.64,73483.68,16.1,-0.50051,0.00027,17.81499]
[1780270725054,32.64,73483.7,16.1,-0.5005,0.00027,17.815]
[1780270725094,32.64,73483.7,16.1,-0.5005,0.00027,17.815]
[1780270725233,32.64,73483.7,16.1,-0.5005,0.00027,17.815]
[1780270725324,32.64,73483.7,16.1,-0.5005,0.00027,17.815]
[1780270725339,32.64,73483.7,16.1,-0.5005,0.00027,17.815]
[1780270726469,32.64,73482.81,16.1,-0.50075,0.00027,17.81477]
[1780270726505,32.64,73475.68,16.1,-0.5027,0.00027,17.81266]
[1780270727687,32.64,73475.68,16.1,-0.5027,0.00027,17.81266]
[1780270728485,32.63,73474.16,16.1,-0.50312,0.00027,17.81216]
[1780270728535,32.62,73469.63,16.1,-0.50436,0.00027,17.81054]
[1780270731385,32.62,73470.96,16.1,-0.504,0.00027,17.81103]
[1780270733290,32.6,73477.68,16.1,-0.50216,0.00027,17.81329]
[1780270735304,32.6,73472.94,16.1,-0.50346,0.00027,17.81173]
[1780270738388,32.6,73472.36,16.1,-0.50362,0.00027,17.81153]
[1780270738428,32.6,73472.36,16.1,-0.50362,0.00027,17.81153]
[1780270739332,32.6,73468.57,16.1,-0.50466,0.00027,17.81013]
[1780270743360,32.6,73462.16,16.1,-0.50642,0.00027,17.80749]
[1780270744010,32.6,73462.16,16.1,-0.50642,0.00027,17.80749]
[1780270744657,32.6,73462.16,16.1,-0.50642,0.00027,17.80749]
[1780270745258,32.6,73459.32,16.1,-0.5072,0.00027,17.80621]
[1780270747233,32.6,73460.58,16.1,-0.50685,0.00027,17.80678]
[1780270748646,32.6,73460.14,16.1,-0.50697,0.00027,17.80658]
[1780270748664,32.6,73460.14,16.1,-0.50697,0.00027,17.80658]
[1780270748901,32.6,73460.32,16.1,-0.50692,0.00027,17.80666]
[1780270749253,32.6,73460.32,16.1,-0.50692,0.00027,17.80666]
[1780270749677,32.6,73460.32,16.1,-0.50692,0.00027,17.80666]
[1780270749785,32.6,73460.32,16.1,-0.50692,0.00027,17.80666]
[1780270749821,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750106,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750289,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750291,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750347,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750462,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750468,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750494,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750747,32.6,73449.21,16.1,-0.50997,0.00027,17.80109]
[1780270750776,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270750976,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270751114,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270751343,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270751581,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270751770,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270751778,32.6,73430.48,16.1,-0.5151,0.00027,17.78935]
[1780270751779,32.6,73410.5,16.1,-0.52057,0.00027,17.7736]
[1780270752064,32.6,73410.5,16.1,-0.52057,0.00027,17.7736]
[1780270752768,32.6,73410.5,16.1,-0.52057,0.00027,17.7736]
[1780270752533,32.62,73405.25,16.1,-0.52199,0.00027,17.76895]
[1780270753345,32.62,73405.25,16.1,-0.52199,0.00027,17.76895]
[1780270753787,32.62,73405.25,16.1,-0.52199,0.00027,17.76895]
[1780270754215,32.62,73404.8,16.1,-0.52212,0.00027,17.76853]
[1780270754700,32.62,73404.8,16.1,-0.52212,0.00027,17.76853]
[1780270755297,32.62,73405.07,16.1,-0.52204,0.00027,17.76878]
[1780270755315,32.62,73405.07,16.1,-0.52204,0.00027,17.76878]
[1780270755536,32.62,73405.07,16.1,-0.52204,0.00027,17.76878]
[1780270755579,32.62,73405.07,16.1,-0.52204,0.00027,17.76878]
[1780270755680,32.62,73414.8,16.1,-0.51938,0.00027,17.7773]
[1780270755883,32.62,73414.8,16.1,-0.51938,0.00027,17.7773]
[1780270755889,32.62,73414.8,16.1,-0.51938,0.00027,17.7773]
[1780270755920,32.62,73414.8,16.1,-0.51938,0.00027,17.7773]
[1780270756464,32.62,73426.14,16.1,-0.51627,0.00027,17.78625]
[1780270758866,32.64,73426.46,16.1,-0.51617,0.00027,17.78651]
[1780270761505,32.65,73427.33,16.1,-0.51592,0.00027,17.78716]
[1780270761520,32.65,73427.33,16.1,-0.51592,0.00027,17.78716]
[1780270764771,32.67,73427.18,16.1,-0.51595,0.00027,17.78708]
[1780270764987,32.68,73429.09,16.1,-0.51542,0.00027,17.78847]
[1780270765531,32.69,73442.53,16.1,-0.51175,0.00027,17.79731]
[1780270766538,32.69,73442.97,16.1,-0.51163,0.00027,17.79758]
[1780270768222,32.69,73443.07,16.1,-0.5116,0.00027,17.79764]
[1780270768284,32.69,73443.07,16.1,-0.5116,0.00027,17.79764]
[1780270768360,32.69,73443.07,16.1,-0.5116,0.00027,17.79764]
[1780270768407,32.69,73443.07,16.1,-0.5116,0.00027,17.79764]
[1780270768537,32.69,73443.07,16.1,-0.5116,0.00027,17.79764]
[1780270768820,32.69,73443.07,16.1,-0.5116,0.00027,17.79764]
[1780270768842,32.69,73431.15,16.1,-0.51485,0.00027,17.78993]
[1780270769411,32.69,73431.15,16.1,-0.51485,0.00027,17.78993]
[1780270769560,32.7,73427.09,16.1,-0.51596,0.00027,17.78704]
[1780270770323,32.7,73427.09,16.1,-0.51596,0.00027,17.78704]
[1780270772428,32.7,73426.07,16.1,-0.51624,0.00027,17.78171]
[1780270772440,32.7,73426.07,16.1,-0.51624,0.00027,17.78171]
[1780270772745,32.7,73426.07,16.1,-0.51624,0.00027,17.78171]
[1780270772749,32.7,73426.07,16.1,-0.51624,0.00027,17.78171]
[1780270774594,32.73,73422.3,16.1,-0.51725,0.00027,17.7789]
[1780270776139,32.73,73422.51,16.1,-0.51719,0.00027,17.77907]
[1780270776554,32.73,73422.51,16.1,-0.51719,0.00027,17.77907]
[1780270776820,32.73,73422.51,16.1,-0.51719,0.00027,17.77907]
[1780270776845,32.73,73422.51,16.1,-0.51719,0.00027,17.77907]
[1780270777615,32.75,73432.46,16.1,-0.51446,0.00027,17.78631]
[1780270777959,32.75,73432.46,16.1,-0.51446,0.00027,17.78631]
[1780270778622,32.75,73436.75,16.1,-0.51329,0.00027,17.78917]
[1780270781044,32.75,73438.07,16.1,-0.51293,0.00027,17.79002]
[1780270781347,32.75,73438.07,16.1,-0.51293,0.00027,17.79002]
[1780270781643,32.75,73442.0,16.1,-0.51186,0.00027,17.79245]
[1780270783598,32.75,73441.55,16.1,-0.51198,0.00027,17.79218]
[1780270784016,32.75,73443.26,16.1,-0.51151,0.00027,17.79321]
[1780270784643,32.75,73443.26,16.1,-0.51151,0.00027,17.79321]
[1780270784666,32.75,73447.96,16.1,-0.51023,0.00027,17.79591]
[1780270786322,32.75,73448.51,16.1,-0.51008,0.00027,17.79621]
[1780270790400,32.75,73449.34,16.1,-0.50985,0.00027,17.79667]
[1780270791745,32.75,73448.88,16.1,-0.50998,0.00027,17.79642]
[1780270791777,32.75,73448.88,16.1,-0.50998,0.00027,17.79642]
[1780270791795,32.75,73448.88,16.1,-0.50998,0.00027,17.79642]
[1780270791808,32.75,73448.88,16.1,-0.50998,0.00027,17.79642]
[1780270791828,32.75,73448.88,16.1,-0.50998,0.00027,17.79642]
[1780270791975,32.75,73448.74,16.1,-0.51002,0.00027,17.79634]
[1780270792723,32.75,73444.58,16.1,-0.51115,0.00027,17.79399]
[1780270793738,32.75,73444.58,16.1,-0.51115,0.00027,17.79399]
[1780270793764,32.75,73444.58,16.1,-0.51115,0.00027,17.79399]
[1780270793840,32.75,73444.72,16.1,-0.51111,0.00027,17.79407]
[1780270794085,32.75,73444.72,16.1,-0.51111,0.00027,17.79407]
[1780270794741,32.75,73449.51,16.1,-0.50981,0.00027,17.79676]
[1780270794994,32.75,73449.51,16.1,-0.50981,0.00027,17.79676]
[1780270795012,32.75,73449.51,16.1,-0.50981,0.00027,17.79676]
[1780270795029,32.75,73449.51,16.1,-0.50981,0.00027,17.79676]
[1780270795292,32.75,73449.51,16.1,-0.50981,0.00027,17.79676]
[1780270795564,32.75,73449.51,16.1,-0.50981,0.00027,17.79676]
[1780270795748,32.75,73458.29,16.1,-0.50741,0.00027,17.80119]
[1780270796267,32.75,73458.29,16.1,-0.50741,0.00027,17.80119]
[1780270796755,32.75,73462.87,16.1,-0.50616,0.00027,17.80325]
[1780270798285,32.75,73462.35,16.1,-0.5063,0.00027,17.80303]
[1780270800790,32.75,73466.32,16.1,-0.50522,0.00027,17.80469]
[1780270805822,32.74,73462.52,16.1,-0.50626,0.00027,17.8031]
[1780270806548,32.74,73462.52,16.1,-0.50626,0.00027,17.8031]
[1780270806564,32.74,73462.52,16.1,-0.50626,0.00027,17.8031]
[1780270806768,32.74,73462.52,16.1,-0.50626,0.00027,17.8031]
[1780270806797,32.74,73462.52,16.1,-0.50626,0.00027,17.8031]
[1780270810218,32.73,73460.61,16.1,-0.50679,0.00027,17.80225]
[1780270810222,32.73,73460.61,16.1,-0.50679,0.00027,17.80225]
[1780270810301,32.73,73460.61,16.1,-0.50679,0.00027,17.80225]
[1780270813234,32.73,73462.75,16.1,-0.5062,0.00027,17.80319]
[1780270813239,32.73,73462.75,16.1,-0.5062,0.00027,17.80319]
[1780270814709,32.73,73463.72,16.1,-0.50594,0.00027,17.80361]
[1780270814885,32.73,73467.5,16.1,-0.50491,0.00027,17.80515]
[1780270815599,32.73,73467.5,16.1,-0.50491,0.00027,17.80515]
[1780270815614,32.73,73467.5,16.1,-0.50491,0.00027,17.80515]
[1780270820927,32.72,73469.83,16.1,-0.50427,0.00027,17.80604]
[1780270825862,32.71,73469.62,16.1,-0.50433,0.00027,17.80596]
[1780270826650,32.71,73468.95,16.1,-0.50452,0.00027,17.80571]
[1780270826676,32.71,73468.95,16.1,-0.50452,0.00027,17.80571]
[1780270826774,32.71,73465.19,16.1,-0.50555,0.00027,17.80422]
[1780270826996,32.71,73465.19,16.1,-0.50555,0.00027,17.80422]
[1780270827143,32.71,73465.19,16.1,-0.50555,0.00027,17.80422]
[1780270827977,32.71,73456.07,16.1,-0.50804,0.00027,17.80011]
[1780270829676,32.71,73456.07,16.1,-0.50804,0.00027,17.80011]
[1780270832267,32.7,73457.39,16.1,-0.50768,0.00027,17.80075]
[1780270833289,32.7,73457.56,16.1,-0.50764,0.00027,17.79624]
[1780270835027,32.7,73463.06,16.1,-0.50614,0.00027,17.79873]
[1780270838476,32.7,73463.13,16.1,-0.50612,0.00027,17.79876]
[1780270840133,32.69,73461.38,16.1,-0.5066,0.00027,17.79799]
[1780270840384,32.69,73461.38,16.1,-0.5066,0.00027,17.79799]
[1780270844740,32.69,73457.21,16.1,-0.50774,0.00027,17.79606]
[1780270846226,32.69,73456.51,16.1,-0.50793,0.00027,17.79573]
[1780270846238,32.69,73456.51,16.1,-0.50793,0.00027,17.79573]
[1780270846311,32.69,73456.51,16.1,-0.50793,0.00027,17.79573]
[1780270846758,32.69,73456.51,16.1,-0.50793,0.00027,17.79573]
[1780270847384,32.69,73456.51,16.1,-0.50793,0.00027,17.79573]
[1780270847485,32.69,73449.35,16.1,-0.50989,0.00027,17.79204]
[1780270848677,32.69,73449.35,16.1,-0.50989,0.00027,17.79204]
[1780270848747,32.69,73449.45,16.1,-0.50986,0.00027,17.7921]
[1780270849464,32.69,73449.45,16.1,-0.50986,0.00027,17.7921]
[1780270849578,32.69,73449.45,16.1,-0.50986,0.00027,17.7921]
[1780270849679,32.69,73448.41,16.1,-0.51015,0.00027,17.79153]
[1780270851725,32.69,73448.62,16.1,-0.51009,0.00027,17.79164]
[1780270851995,32.69,73449.11,16.1,-0.50996,0.00027,17.79191]
[1780270852797,32.69,73449.11,16.1,-0.50996,0.00027,17.79191]
[1780270852801,32.69,73446.99,16.1,-0.51054,0.00027,17.79073]
[1780270858192,32.69,73444.9,16.1,-0.5111,0.00027,17.78954]
[1780270860764,32.69,73442.69,16.1,-0.51171,0.00027,17.78823]
[1780270861213,32.7,73449.62,16.1,-0.50981,0.00027,17.79219]
[1780270865470,32.7,73448.93,16.1,-0.51,0.00027,17.79182]
[1780270865471,32.7,73448.93,16.1,-0.51,0.00027,17.79182]
[1780270865551,32.7,73448.93,16.1,-0.51,0.00027,17.79182]
[1780270865712,32.7,73448.93,16.1,-0.51,0.00027,17.79182]
[1780270865811,32.7,73448.93,16.1,-0.51,0.00027,17.79182]
[1780270865938,32.7,73448.93,16.1,-0.51,0.00027,17.79182]
[1780270865954,32.7,73449.01,16.1,-0.50998,0.00027,17.79186]
[1780270866268,32.7,73449.01,16.1,-0.50998,0.00027,17.79186]
[1780270866514,32.7,73449.01,16.1,-0.50998,0.00027,17.79186]
[1780270866606,32.7,73457.12,16.1,-0.50776,0.00027,17.79603]
[1780270867107,32.7,73457.12,16.1,-0.50776,0.00027,17.79603]
[1780270869668,32.7,73458.95,16.1,-0.50726,0.00027,17.79689]
[1780270869672,32.7,73458.95,16.1,-0.50726,0.00027,17.79689]
[1780270875311,32.69,73463.31,16.1,-0.50607,0.00027,17.79883]
[1780270876930,32.69,73463.31,16.1,-0.50607,0.00027,17.79883]
[1780270879322,32.69,73461.45,16.1,-0.50658,0.00027,17.79802]
[1780270881664,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270881837,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270881837,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270881866,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270881960,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270881905,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270881986,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270882269,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270882622,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270882650,32.68,73461.58,16.1,-0.50655,0.00027,17.79808]
[1780270882668,32.68,73448.4,16.1,-0.51015,0.00027,17.79151]
[1780270883440,32.68,73448.4,16.1,-0.51015,0.00027,17.79151]
[1780270883853,32.68,73448.4,16.1,-0.51015,0.00027,17.79151]
[1780270883883,32.68,73448.4,16.1,-0.51015,0.00027,17.79151]
[1780270883955,32.68,73445.51,16.1,-0.51094,0.00027,17.78988]
[1780270884481,32.68,73445.51,16.1,-0.51094,0.00027,17.78988]
[1780270884485,32.68,73445.51,16.1,-0.51094,0.00027,17.78988]
[1780270884545,32.68,73439.85,16.1,-0.51249,0.00027,17.78648]
[1780270887930,32.68,73438.05,16.1,-0.51298,0.00027,17.78535]
[1780270887937,32.68,73438.05,16.1,-0.51298,0.00027,17.78535]
[1780270888279,32.68,73437.48,16.1,-0.51314,0.00027,17.78498]
[1780270888640,32.68,73437.48,16.1,-0.51314,0.00027,17.78498]
[1780270888743,32.68,73437.48,16.1,-0.51314,0.00027,17.78498]
[1780270890680,32.68,73436.75,16.1,-0.51334,0.00027,17.78451]
[1780270891139,32.68,73436.53,16.1,-0.5134,0.00027,17.78437]
[1780270891423,32.69,73436.43,16.1,-0.51343,0.00027,17.77971]
[1780270894132,32.69,73436.86,16.1,-0.51331,0.00027,17.77999]
[1780270894644,32.69,73436.86,16.1,-0.51331,0.00027,17.77999]
[1780270894744,32.69,73435.71,16.1,-0.51363,0.00027,17.77924]
[1780270897101,32.69,73432.66,16.1,-0.51446,0.00027,17.77719]
[1780270899975,32.69,73432.72,16.1,-0.51444,0.00027,17.77723]
[1780270904723,32.69,73432.51,16.1,-0.5145,0.00027,17.77709]
[1780270908496,32.7,73432.7,16.1,-0.51444,0.00027,17.77723]
[1780270908539,32.7,73432.7,16.1,-0.51444,0.00027,17.77723]
[1780270909679,32.7,73432.87,16.1,-0.5144,0.00027,17.77734]
[1780270909766,32.7,73432.87,16.1,-0.5144,0.00027,17.77734]
[1780270909790,32.7,73432.87,16.1,-0.5144,0.00027,17.77734]
[1780270909812,32.7,73432.87,16.1,-0.5144,0.00027,17.77734]
[1780270909897,32.7,73432.87,16.1,-0.5144,0.00027,17.77734]
[1780270909999,32.7,73432.92,16.1,-0.51438,0.00027,17.77738]
[1780270910556,32.7,73436.77,16.1,-0.51333,0.00027,17.77994]
[1780270912486,32.7,73437.95,16.1,-0.51301,0.00027,17.7807]
[1780270917605,32.7,73438.38,16.1,-0.51289,0.00027,17.78098]
[1780270918966,32.7,73438.38,16.1,-0.51289,0.00027,17.78098]
[1780270920489,32.7,73438.59,16.1,-0.51283,0.00027,17.78111]
[1780270920517,32.7,73438.59,16.1,-0.51283,0.00027,17.78111]
[1780270920682,32.7,73438.59,16.1,-0.51283,0.00027,17.78111]
[1780270921011,32.7,73438.59,16.1,-0.51283,0.00027,17.78111]
[1780270921547,32.7,73439.58,16.1,-0.51256,0.00027,17.78174]
[1780270921633,32.7,73453.36,16.1,-0.50879,0.00027,17.78957]
[1780270922282,32.7,73453.36,16.1,-0.50879,0.00027,17.78957]
[1780270922640,32.7,73455.42,16.1,-0.50823,0.00027,17.79061]
[1780270925550,32.7,73457.59,16.1,-0.50764,0.00027,17.79166]
[1780270930708,32.69,73457.0,16.1,-0.5078,0.00027,17.79137]
[1780270930745,32.69,73457.0,16.1,-0.5078,0.00027,17.79137]
[1780270930797,32.69,73457.0,16.1,-0.5078,0.00027,17.79137]
[1780270930979,32.69,73455.38,16.1,-0.50824,0.00027,17.79058]
[1780270931704,32.69,73445.31,16.1,-0.511,0.00027,17.78518]
[1780270932087,32.69,73445.31,16.1,-0.511,0.00027,17.78518]
[1780270932358,32.69,73445.31,16.1,-0.511,0.00027,17.78518]
[1780270932372,32.69,73445.31,16.1,-0.511,0.00027,17.78518]
[1780270932944,32.69,73445.31,16.1,-0.511,0.00027,17.78518]
[1780270932984,32.69,73445.31,16.1,-0.511,0.00027,17.78518]
[1780270932711,32.69,73446.54,16.1,-0.51066,0.00027,17.78588]
[1780270933777,32.69,73446.54,16.1,-0.51066,0.00027,17.78588]
[1780270934535,32.69,73448.11,16.1,-0.51023,0.00027,17.78677]
[1780270934725,32.69,73448.33,16.1,-0.51017,0.00027,17.78689]
[1780270938984,32.69,73447.91,16.1,-0.51029,0.00027,17.78666]
[1780270943788,32.7,73443.68,16.1,-0.51144,0.00027,17.78423]
[1780270945346,32.7,73443.45,16.1,-0.5115,0.00027,17.78409]
[1780270948415,32.7,73447.68,16.1,-0.51035,0.00027,17.78653]
[1780270950034,32.7,73446.86,16.1,-0.51057,0.00027,17.78607]
[1780270950043,32.7,73446.86,16.1,-0.51057,0.00027,17.78607]
[1780270950837,32.7,73443.81,16.1,-0.5114,0.00027,17.78431]
[1780270952316,32.7,73443.02,16.1,-0.51162,0.00027,17.77925]
[1780270952683,32.7,73443.02,16.1,-0.51162,0.00027,17.77925]
[1780270952851,32.7,73438.12,16.1,-0.51296,0.00027,17.77622]
[1780270953283,32.7,73438.12,16.1,-0.51296,0.00027,17.77622]
[1780270953946,32.7,73438.12,16.1,-0.51296,0.00027,17.77622]
[1780270953946,32.7,73438.12,16.1,-0.51296,0.00027,17.77622]
[1780270954388,32.7,73435.27,16.1,-0.51374,0.00027,17.77437]
[1780270954941,32.7,73435.27,16.1,-0.51374,0.00027,17.77437]
[1780270955047,32.71,73430.92,16.1,-0.51493,0.00027,17.77141]
[1780270956351,32.71,73430.85,16.1,-0.51495,0.00027,17.77136]
[1780270956368,32.71,73430.85,16.1,-0.51495,0.00027,17.77136]
[1780270956387,32.71,73430.85,16.1,-0.51495,0.00027,17.77136]
[1780270956401,32.71,73430.85,16.1,-0.51495,0.00027,17.77136]
[1780270956879,32.71,73433.03,16.1,-0.51435,0.00027,17.77287]
[1780270960556,32.71,73433.17,16.1,-0.51431,0.00027,17.77296]
[1780270960576,32.71,73433.17,16.1,-0.51431,0.00027,17.77296]
[1780270960697,32.71,73433.17,16.1,-0.51431,0.00027,17.77296]
[1780270960988,32.71,73433.17,16.1,-0.51431,0.00027,17.77296]
[1780270961047,32.71,73433.17,16.1,-0.51431,0.00027,17.77296]
[1780270961029,32.71,73429.82,16.1,-0.51523,0.00027,17.77064]
[1780270961267,32.71,73429.82,16.1,-0.51523,0.00027,17.77064]
[1780270964717,32.71,73427.38,16.1,-0.51589,0.00027,17.76889]
[1780270967119,32.71,73426.19,16.1,-0.51622,0.00027,17.76802]
[1780270967667,32.71,73426.19,16.1,-0.51622,0.00027,17.76802]
[1780270968010,32.71,73426.19,16.1,-0.51622,0.00027,17.76802]
[1780270967956,32.71,73420.98,16.1,-0.51764,0.00027,17.76407]
[1780270968413,32.71,73420.98,16.1,-0.51764,0.00027,17.76407]
[1780270970178,32.71,73422.75,16.1,-0.51716,0.00027,17.76544]
[1780270971948,32.72,73423.39,16.1,-0.51698,0.00027,17.76593]
[1780270977023,32.72,73421.64,16.1,-0.51746,0.00027,17.76459]
[1780270980371,32.72,73422.51,16.1,-0.51722,0.00027,17.76527]
[1780270981787,32.72,73424.34,16.1,-0.51671,0.00027,17.76666]
[1780270981866,32.72,73424.34,16.1,-0.51671,0.00027,17.76666]
[1780270981962,32.72,73424.34,16.1,-0.51671,0.00027,17.76666]
[1780270982042,32.72,73424.34,16.1,-0.51671,0.00027,17.76666]
[1780270982064,32.73,73433.32,16.1,-0.51426,0.00027,17.77308]
[1780270983071,32.73,73436.87,16.1,-0.51329,0.00027,17.77544]
[1780270985745,32.73,73436.65,16.1,-0.51335,0.00027,17.7753]
[1780270986150,32.73,73439.31,16.1,-0.51262,0.00027,17.77699]
[1780270986178,32.73,73439.31,16.1,-0.51262,0.00027,17.77699]
[1780270986276,32.73,73439.31,16.1,-0.51262,0.00027,17.777]
[1780270987101,32.73,73435.23,16.1,-0.51374,0.00027,17.77437]
[1780270990465,32.73,73436.66,16.1,-0.51334,0.00027,17.77531]
[1780270990527,32.73,73436.07,16.1,-0.5135,0.00027,17.77492]
[1780270991840,32.73,73436.07,16.1,-0.5135,0.00027,17.77492]
[1780270991940,32.73,73441.26,16.1,-0.51209,0.00027,17.77821]
[1780270995881,32.73,73443.43,16.1,-0.51149,0.00027,17.77951]
[1780270995906,32.73,73443.43,16.1,-0.51149,0.00027,17.77951]
[1780270997911,32.73,73444.99,16.1,-0.51107,0.00027,17.78043]
[1780270999013,32.73,73445.35,16.1,-0.51097,0.00027,17.78064]
[1780270999046,32.73,73445.35,16.1,-0.51097,0.00027,17.78064]
[1780270999661,32.73,73445.35,16.1,-0.51097,0.00027,17.78064]
[1780271001281,32.73,73445.84,16.1,-0.51084,0.00027,17.78092]
[1780271004137,32.72,73445.16,16.1,-0.51102,0.00027,17.78052]
[1780271004666,32.72,73445.16,16.1,-0.51102,0.00027,17.78052]
[1780271004674,32.72,73445.16,16.1,-0.51102,0.00027,17.78052]
[1780271007783,32.72,73445.89,16.1,-0.51083,0.00027,17.78094]
[1780271007885,32.72,73445.89,16.1,-0.51083,0.00027,17.78094]
[1780271010671,32.71,73446.76,16.1,-0.51059,0.00027,17.78143]
[1780271010701,32.71,73446.76,16.1,-0.51059,0.00027,17.78143]
[1780271013281,32.71,73451.23,16.1,-0.50938,0.00027,17.77928]
[1780271018443,32.71,73451.1,16.1,-0.50941,0.00027,17.77921]
[1780271018929,32.71,73451.1,16.1,-0.50941,0.00027,17.77921]
[1780271020267,32.71,73454.84,16.1,-0.50839,0.00027,17.78113]
[1780271020343,32.71,73454.84,16.1,-0.50839,0.00027,17.78113]
[1780271020389,32.71,73454.84,16.1,-0.50839,0.00027,17.78113]
[1780271020696,32.71,73454.84,16.1,-0.50839,0.00027,17.78113]
[1780271021337,32.71,73460.57,16.1,-0.50682,0.00027,17.78385]
[1780271022909,32.71,73460.57,16.1,-0.50682,0.00027,17.78385]
[1780271023999,32.71,73460.78,16.1,-0.50677,0.00027,17.78395]
[1780271029393,32.7,73462.19,16.1,-0.50639,0.00027,17.78457]
[1780271030923,32.7,73462.19,16.1,-0.50639,0.00027,17.78457]
[1780271036443,32.69,73460.97,16.1,-0.50672,0.00027,17.78402]
[1780271041166,32.69,73460.43,16.1,-0.50687,0.00027,17.78378]
[1780271041180,32.69,73460.43,16.1,-0.50687,0.00027,17.78378]
[1780271041242,32.69,73460.43,16.1,-0.50687,0.00027,17.78378]
[1780271041243,32.69,73460.43,16.1,-0.50687,0.00027,17.78378]
[1780271041633,32.69,73460.43,16.1,-0.50687,0.00027,17.78378]
[1780271041674,32.69,73466.38,16.1,-0.50524,0.00027,17.78632]
[1780271042793,32.68,73472.95,16.1,-0.50345,0.00027,17.78879]
[1780271043522,32.68,73472.95,16.1,-0.50345,0.00027,17.78879]
[1780271043629,32.68,73472.95,16.1,-0.50345,0.00027,17.78879]
[1780271043859,32.68,73472.95,16.1,-0.50345,0.00027,17.78879]
[1780271044369,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271044396,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271044557,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271044634,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271044668,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271044692,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271045066,32.68,73473.09,16.1,-0.50341,0.00027,17.78884]
[1780271045073,32.68,73477.27,16.1,-0.50226,0.00027,17.79021]
[1780271046067,32.68,73477.27,16.1,-0.50226,0.00027,17.79021]
[1780271045506,32.68,73482.1,16.1,-0.50094,0.00027,17.79162]
[1780271046212,32.68,73482.1,16.1,-0.50094,0.00027,17.79162]
[1780271046885,32.68,73482.1,16.1,-0.50094,0.00027,17.79162]
[1780271046894,32.68,73482.1,16.1,-0.50094,0.00027,17.79162]
[1780271050354,32.67,73485.28,16.1,-0.50007,0.00027,17.79244]
[1780271050374,32.67,73485.28,16.1,-0.50007,0.00027,17.79244]
[1780271050412,32.67,73485.28,16.1,-0.50007,0.00027,17.79244]
[1780271050566,32.67,73485.28,16.1,-0.50007,0.00027,17.79244]
[1780271052424,32.67,73488.23,16.1,-0.49927,0.00027,17.79312]
[1780271053297,32.67,73487.96,16.1,-0.49934,0.00027,17.79306]
[1780271055976,32.67,73488.43,16.1,-0.49921,0.00027,17.79316]
[1780271056003,32.67,73488.43,16.1,-0.49921,0.00027,17.79316]
[1780271056034,32.67,73488.43,16.1,-0.49921,0.00027,17.79316]
[1780271056149,32.67,73488.43,16.1,-0.49921,0.00027,17.79316]
[1780271056217,32.66,73488.47,16.1,-0.4992,0.00027,17.79317]
[1780271058328,32.66,73487.75,16.1,-0.4994,0.00027,17.79301]
[1780271058452,32.66,73487.75,16.1,-0.4994,0.00027,17.79301]
[1780271063633,32.66,73488.22,16.1,-0.49927,0.00027,17.79312]
[1780271068669,32.66,73488.37,16.1,-0.49923,0.00027,17.79315]
[1780271073704,32.66,73489.74,16.1,-0.49886,0.00027,17.78885]
[1780271079041,32.67,73488.76,16.1,-0.49912,0.00027,17.78864]
[1780271079272,32.67,73489.08,16.1,-0.49904,0.00027,17.78871]
[1780271080030,32.67,73483.88,16.1,-0.50046,0.00027,17.78749]
[1780271082450,32.67,73483.43,16.1,-0.50058,0.00027,17.78737]
[1780271083362,32.67,73483.43,16.1,-0.50058,0.00027,17.78737]
[1780271085979,32.67,73482.91,16.1,-0.50073,0.00027,17.78724]
[1780271088576,32.67,73483.43,16.1,-0.50058,0.00027,17.78737]
[1780271093846,32.67,73483.41,16.1,-0.50059,0.00027,17.78737]
[1780271098882,32.67,73483.02,16.1,-0.5007,0.00027,17.78727]
[1780271101769,32.66,73483.41,16.1,-0.50059,0.00027,17.78737]
[1780271104067,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271105427,32.66,73483.52,16.1,-0.50056,0.00027,17.7874]
[1780271106144,32.66,73483.52,16.1,-0.50056,0.00027,17.7874]
[1780271106239,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106251,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106385,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106466,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106537,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106838,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106913,32.66,73483.47,16.1,-0.50057,0.00027,17.78738]
[1780271106939,32.66,73479.33,16.1,-0.50171,0.00027,17.78624]
[1780271107536,32.66,73479.33,16.1,-0.50171,0.00027,17.78624]
[1780271107748,32.66,73479.33,16.1,-0.50171,0.00027,17.78624]
[1780271107945,32.66,73485.34,16.1,-0.50006,0.00027,17.78785]
[1780271110516,32.66,73485.15,16.1,-0.50012,0.00027,17.78781]
[1780271110707,32.66,73485.15,16.1,-0.50012,0.00027,17.78781]
[1780271110710,32.66,73485.15,16.1,-0.50012,0.00027,17.78781]
[1780271110951,32.66,73485.15,16.1,-0.50012,0.00027,17.78781]
[1780271110993,32.66,73485.15,16.1,-0.50012,0.00027,17.78781]
[1780271111001,32.66,73485.15,16.1,-0.50012,0.00027,17.78781]
[1780271111067,32.66,73491.41,16.1,-0.4984,0.00027,17.78918]
[1780271111974,32.66,73497.95,16.1,-0.49661,0.00027,17.79026]
[1780271113057,32.66,73497.95,16.1,-0.49661,0.00027,17.79026]
[1780271113595,32.66,73498.6,16.1,-0.49643,0.00027,17.79035]
[1780271113689,32.66,73498.6,16.1,-0.49643,0.00027,17.79035]
[1780271116775,32.66,73496.98,16.1,-0.49687,0.00027,17.79013]
[1780271117356,32.66,73494.51,16.1,-0.49755,0.00027,17.78974]
[1780271118021,32.66,73484.52,16.1,-0.50029,0.00027,17.78765]
[1780271118986,32.66,73484.52,16.1,-0.50029,0.00027,17.78765]
[1780271119909,32.66,73484.63,16.1,-0.50026,0.00027,17.78768]
[1780271120015,32.66,73484.63,16.1,-0.50026,0.00027,17.78768]
[1780271120166,32.66,73484.63,16.1,-0.50026,0.00027,17.78768]
[1780271120174,32.66,73484.63,16.1,-0.50026,0.00027,17.78768]
[1780271120229,32.66,73484.63,16.1,-0.50026,0.00027,17.78768]
[1780271120271,32.66,73483.79,16.1,-0.50049,0.00027,17.78747]
[1780271120315,32.66,73483.79,16.1,-0.50049,0.00027,17.78747]
[1780271122419,32.66,73479.34,16.1,-0.50171,0.00027,17.78624]
[1780271122934,32.66,73479.34,16.1,-0.50171,0.00027,17.78624]
[1780271125651,32.66,73475.01,16.1,-0.50289,0.00027,17.78489]
[1780271127136,32.66,73471.96,16.1,-0.50373,0.00027,17.78384]
[1780271127233,32.66,73471.96,16.1,-0.50373,0.00027,17.78384]
[1780271128226,32.66,73469.96,16.1,-0.50428,0.00027,17.78311]
[1780271128235,32.65,73476.11,16.1,-0.50259,0.00027,17.78524]
[1780271128793,32.65,73476.11,16.1,-0.50259,0.00027,17.78524]
[1780271128809,32.65,73476.11,16.1,-0.50259,0.00027,17.78524]
[1780271128863,32.65,73476.11,16.1,-0.50259,0.00027,17.78524]
[1780271128865,32.65,73476.11,16.1,-0.50259,0.00027,17.78524]
[1780271129111,32.65,73480.55,16.1,-0.50138,0.00027,17.78659]
[1780271132386,32.65,73482.14,16.1,-0.50094,0.00027,17.78243]
[1780271132453,32.65,73482.14,16.1,-0.50094,0.00027,17.78243]
[1780271132462,32.65,73482.14,16.1,-0.50094,0.00027,17.78243]
[1780271132477,32.65,73482.14,16.1,-0.50094,0.00027,17.78243]
[1780271132785,32.65,73482.14,16.1,-0.50094,0.00027,17.78243]
[1780271132884,32.65,73482.14,16.1,-0.50094,0.00027,17.78243]
[1780271133142,32.65,73477.35,16.1,-0.50226,0.00027,17.78104]
[1780271136708,32.65,73479.66,16.1,-0.50163,0.00027,17.78174]
[1780271139600,32.64,73479.96,16.1,-0.50154,0.00027,17.78182]
[1780271141740,32.64,73482.82,16.1,-0.50076,0.00027,17.78262]
[1780271142147,32.64,73482.82,16.1,-0.50076,0.00027,17.78262]
[1780271142165,32.64,73482.82,16.1,-0.50076,0.00027,17.78262]
[1780271142210,32.64,73482.82,16.1,-0.50076,0.00027,17.78262]
[1780271143211,32.64,73495.17,16.1,-0.49737,0.00027,17.78525]
[1780271144207,32.64,73495.17,16.1,-0.49737,0.00027,17.78525]
[1780271144361,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271144676,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271144727,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271145069,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271145124,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271145156,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271145180,32.64,73495.86,16.1,-0.49719,0.00027,17.78536]
[1780271145228,32.64,73496.93,16.1,-0.49689,0.00027,17.78552]
[1780271145325,32.64,73496.93,16.1,-0.49689,0.00027,17.78552]
[1780271145427,32.64,73496.93,16.1,-0.49689,0.00027,17.78552]
[1780271145496,32.64,73496.93,16.1,-0.49689,0.00027,17.78552]
[1780271146235,32.64,73501.65,16.1,-0.4956,0.00027,17.78612]
[1780271146689,32.64,73501.65,16.1,-0.4956,0.00027,17.78612]
[1780271147242,32.64,73505.45,16.1,-0.49456,0.00027,17.78647]
[1780271147605,32.64,73505.45,16.1,-0.49456,0.00027,17.78647]
[1780271153284,32.64,73506.98,16.1,-0.49414,0.00027,17.78657]
[1780271158318,32.64,73507.43,16.1,-0.49401,0.00027,17.7866]
[1780271159461,32.64,73507.43,16.1,-0.49401,0.00027,17.7866]
[1780271161441,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161489,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161545,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161731,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161758,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161859,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161871,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161874,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271161966,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271162041,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271162067,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271162244,32.64,73507.65,16.1,-0.49395,0.00027,17.78661]
[1780271162245,32.64,73508.4,16.1,-0.49375,0.00027,17.78665]
[1780271162803,32.64,73508.4,16.1,-0.49375,0.00027,17.78665]
[1780271162882,32.64,73524.13,16.1,-0.48944,0.00027,17.78641]
[1780271163909,32.64,73524.13,16.1,-0.48944,0.00027,17.78641]
[1780271163978,32.64,73522.52,16.1,-0.48988,0.00027,17.78653]
[1780271164380,32.64,73522.52,16.1,-0.48988,0.00027,17.78653]
[1780271164676,32.64,73522.52,16.1,-0.48988,0.00027,17.78653]
[1780271165031,32.64,73521.72,16.1,-0.4901,0.00027,17.78658]
[1780271166625,32.64,73520.35,16.1,-0.49047,0.00027,17.78666]
[1780271167384,32.64,73520.49,16.2,-0.49044,0.00027,17.78665]
[1780271167385,32.64,73520.49,16.2,-0.49044,0.00027,17.78665]
[1780271167417,32.64,73520.49,16.2,-0.49044,0.00027,17.78665]
[1780271169164,32.64,73518.93,16.2,-0.49086,0.00027,17.78672]
[1780271171301,32.64,73516.76,16.2,-0.49146,0.00027,17.78678]
[1780271171467,32.64,73516.76,16.2,-0.49146,0.00027,17.78678]
[1780271175092,32.64,73515.32,16.2,-0.49185,0.00027,17.7868]
[1780271175124,32.64,73515.32,16.2,-0.49185,0.00027,17.7868]
[1780271175203,32.64,73515.32,16.2,-0.49185,0.00027,17.7868]
[1780271175172,32.64,73519.37,16.2,-0.49074,0.00027,17.7867]
[1780271175307,32.64,73519.37,16.2,-0.49074,0.00027,17.7867]
[1780271176877,32.64,73519.95,16.2,-0.49058,0.00027,17.78668]
[1780271178129,32.64,73520.9,16.2,-0.49032,0.00027,17.78663]
[1780271178152,32.64,73520.9,16.2,-0.49032,0.00027,17.78663]
[1780271178207,32.64,73520.9,16.2,-0.49032,0.00027,17.78663]
[1780271178224,32.64,73515.32,16.2,-0.49185,0.00027,17.7868]
[1780271180476,32.64,73510.89,16.2,-0.49307,0.00027,17.78675]
[1780271181740,32.64,73510.89,16.2,-0.49307,0.00027,17.78675]
[1780271184227,32.64,73511.24,16.2,-0.49297,0.00027,17.78676]
[1780271188520,32.64,73510.69,16.2,-0.49312,0.00027,17.78675]
[1780271194574,32.64,73514.62,16.2,-0.49204,0.00027,17.78221]
[1780271199609,32.64,73514.97,16.2,-0.49195,0.00027,17.78221]
[1780271204644,32.64,73515.37,16.2,-0.49184,0.00027,17.7822]
[1780271206601,32.64,73515.37,16.2,-0.49184,0.00027,17.7822]
[1780271206658,32.64,73519.75,16.2,-0.49064,0.00027,17.78209]
[1780271209056,32.63,73520.67,16.2,-0.49039,0.00027,17.78204]
[1780271211774,32.63,73521.48,16.2,-0.49016,0.00027,17.782]
[1780271217736,32.62,73521.9,16.2,-0.49005,0.00027,17.78197]
[1780271222805,32.61,73521.61,16.2,-0.49013,0.00027,17.78199]
[1780271222813,32.61,73521.61,16.2,-0.49013,0.00027,17.78199]
[1780271222906,32.61,73513.56,16.2,-0.49233,0.00027,17.7822]
[1780271223875,32.61,73513.56,16.2,-0.49233,0.00027,17.7822]
[1780271225018,32.61,73512.72,16.2,-0.49256,0.00027,17.7822]
[1780271225655,32.61,73512.7,16.2,-0.49257,0.00027,17.78219]
[1780271232459,32.61,73511.22,16.2,-0.49298,0.00027,17.78216]
[1780271237877,32.62,73511.48,16.2,-0.4929,0.00027,17.78217]
[1780271242912,32.62,73512.24,16.2,-0.4927,0.00027,17.78219]
[1780271243363,32.62,73512.24,16.2,-0.4927,0.00027,17.78219]
[1780271252982,32.62,73511.85,16.2,-0.4928,0.00027,17.77758]
[1780271253374,32.62,73511.85,16.2,-0.4928,0.00027,17.77758]
[1780271260010,32.62,73512.4,16.2,-0.49265,0.00027,17.77759]
[1780271261855,32.62,73512.4,16.2,-0.49265,0.00027,17.77759]
[1780271263387,32.62,73517.88,16.2,-0.49115,0.00027,17.77755]
[1780271263388,32.62,73517.88,16.2,-0.49115,0.00027,17.77755]
[1780271269095,32.61,73519.79,16.2,-0.49062,0.00027,17.77748]
[1780271270037,32.61,73519.79,16.2,-0.49062,0.00027,17.77748]
[1780271274537,32.6,73514.07,16.2,-0.49219,0.00027,17.77761]
[1780271275018,32.6,73514.07,16.2,-0.49219,0.00027,17.77761]
[1780271278930,32.61,73511.68,16.2,-0.49285,0.00027,17.77758]
[1780271278942,32.61,73511.68,16.2,-0.49285,0.00027,17.77758]
[1780271279170,32.61,73508.6,16.2,-0.4937,0.00027,17.77747]
[1780271281435,32.61,73505.71,16.2,-0.49449,0.00027,17.77729]
[1780271281542,32.61,73505.71,16.2,-0.49449,0.00027,17.77729]
[1780271281615,32.61,73505.71,16.2,-0.49449,0.00027,17.77729]
[1780271282386,32.61,73505.71,16.2,-0.49449,0.00027,17.77729]
[1780271282190,32.61,73516.84,16.2,-0.49143,0.00027,17.77758]
[1780271283197,32.61,73522.41,16.2,-0.48991,0.00027,17.77733]
[1780271287228,32.61,73526.93,16.2,-0.48867,0.00027,17.77694]
[1780271288107,32.61,73526.93,16.2,-0.48867,0.00027,17.77694]
[1780271289489,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271289632,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271290153,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271290157,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271290185,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271290224,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271290267,32.61,73528.09,16.2,-0.48835,0.00027,17.77681]
[1780271290293,32.6,73542.43,16.2,-0.48441,0.00027,17.77429]
[1780271290496,32.6,73542.43,16.2,-0.48441,0.00027,17.77429]
[1780271291873,32.6,73544.14,16.2,-0.48394,0.00027,17.77388]
[1780271291898,32.6,73544.14,16.2,-0.48394,0.00027,17.77388]
[1780271292402,32.6,73544.14,16.2,-0.48394,0.00027,17.77388]
[1780271293976,32.6,73544.94,16.2,-0.48372,0.00027,17.77367]
[1780271294333,32.6,73544.94,16.2,-0.48372,0.00027,17.77367]
[1780271294659,32.6,73545.22,16.2,-0.48365,0.00027,17.7736]
[1780271296551,32.6,73545.96,16.2,-0.48344,0.00027,17.7734]
[1780271296584,32.6,73545.96,16.2,-0.48344,0.00027,17.7734]
[1780271296596,32.6,73545.96,16.2,-0.48344,0.00027,17.7734]
[1780271296749,32.6,73545.96,16.2,-0.48344,0.00027,17.7734]
[1780271296801,32.6,73545.96,16.2,-0.48344,0.00027,17.7734]
[1780271296956,32.6,73545.96,16.2,-0.48344,0.00027,17.7734]
[1780271297298,32.6,73551.85,16.2,-0.48183,0.00027,17.77169]
[1780271298570,32.6,73553.05,16.2,-0.4815,0.00027,17.77131]
[1780271298780,32.6,73553.05,16.2,-0.4815,0.00027,17.77131]
[1780271299023,32.6,73553.05,16.2,-0.4815,0.00027,17.77131]
[1780271300430,32.6,73557.34,16.2,-0.48032,0.00027,17.76983]
[1780271301117,32.6,73557.34,16.2,-0.48032,0.00027,17.76983]
[1780271301132,32.6,73557.34,16.2,-0.48032,0.00027,17.76983]
[1780271301137,32.6,73557.34,16.2,-0.48032,0.00027,17.76983]
[1780271301173,32.6,73557.34,16.2,-0.48032,0.00027,17.76983]
[1780271301355,32.6,73557.34,16.2,-0.48032,0.00027,17.76983]
[1780271301326,32.6,73561.3,16.2,-0.47924,0.00027,17.76833]
[1780271302248,32.6,73561.3,16.2,-0.47924,0.00027,17.76833]
[1780271303137,32.6,73564.39,16.2,-0.47839,0.00027,17.76707]
[1780271303668,32.6,73566.24,16.2,-0.47788,0.00027,17.76628]
[1780271309382,32.6,73567.97,16.2,-0.47741,0.00027,17.76552]
[1780271315424,32.61,73567.58,16.2,-0.47752,0.00027,17.7611]
[1780271316114,32.61,73567.58,16.2,-0.47752,0.00027,17.7611]
[1780271316137,32.61,73567.58,16.2,-0.47752,0.00027,17.7611]
[1780271316321,32.61,73567.58,16.2,-0.47752,0.00027,17.7611]
[1780271316334,32.61,73567.58,16.2,-0.47752,0.00027,17.7611]
[1780271316431,32.61,73563.49,16.2,-0.47864,0.00027,17.76286]
[1780271317438,32.61,73558.48,16.2,-0.48001,0.00027,17.76482]
[1780271318100,32.61,73558.48,16.2,-0.48001,0.00027,17.76482]
[1780271318348,32.61,73558.48,16.2,-0.48001,0.00027,17.76482]
[1780271318445,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271318485,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271318598,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271319181,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271319801,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271319807,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271319844,32.61,73554.05,16.2,-0.48123,0.00027,17.76638]
[1780271319891,32.61,73547.02,16.2,-0.48315,0.00027,17.76852]
[1780271322235,32.61,73544.65,16.2,-0.4838,0.00027,17.76914]
[1780271327508,32.6,73543.86,16.2,-0.48402,0.00027,17.76934]
[1780271332192,32.6,73543.85,16.2,-0.48402,0.00027,17.76934]
[1780271337578,32.59,73546.85,16.2,-0.4832,0.00027,17.76855]
[1780271343620,32.59,73546.81,16.2,-0.48321,0.00027,17.76856]
[1780271348990,32.58,73545.0,16.2,-0.4837,0.00027,17.76904]
[1780271348997,32.58,73545.0,16.2,-0.4837,0.00027,17.76904]
[1780271350309,32.58,73546.64,16.2,-0.48325,0.00027,17.76861]
[1780271350328,32.58,73546.64,16.2,-0.48325,0.00027,17.76861]
[1780271350360,32.58,73546.64,16.2,-0.48325,0.00027,17.76861]
[1780271350774,32.58,73547.46,16.2,-0.48303,0.00027,17.76838]
[1780271351319,32.58,73551.43,16.2,-0.48194,0.00027,17.76721]
[1780271352684,32.58,73555.56,16.2,-0.4808,0.00027,17.76584]
[1780271355155,32.58,73556.15,16.2,-0.48064,0.00027,17.76564]
[1780271360742,32.58,73555.92,16.2,-0.4807,0.00027,17.76572]
[1780271364593,32.58,73556.25,16.2,-0.48061,0.00027,17.7656]
[1780271367887,32.58,73557.7,16.2,-0.48021,0.00027,17.76508]
[1780271368805,32.58,73559.37,16.2,-0.47976,0.00027,17.76446]
[1780271373080,32.58,73557.91,16.2,-0.48015,0.00027,17.76039]
[1780271373455,32.58,73557.91,16.2,-0.48015,0.00027,17.76039]
[1780271373587,32.58,73557.97,16.2,-0.48014,0.00027,17.76037]
[1780271373833,32.58,73563.55,16.2,-0.47861,0.00027,17.75819]
[1780271374840,32.58,73568.19,16.2,-0.47733,0.00027,17.75617]
[1780271379958,32.58,73569.62,16.2,-0.47694,0.00027,17.75552]
[1780271383233,32.58,73568.92,16.2,-0.47713,0.00027,17.75584]
[1780271383320,32.58,73571.29,16.2,-0.47648,0.00027,17.75473]
[1780271385334,32.58,73571.37,16.2,-0.47646,0.00027,17.75469]
[1780271391160,32.59,73571.73,16.2,-0.47637,0.00027,17.75453]
[1780271391268,32.59,73571.73,16.2,-0.47637,0.00027,17.75453]
[1780271392966,32.59,73567.39,16.2,-0.47756,0.00027,17.75655]
[1780271395311,32.59,73567.01,16.2,-0.47766,0.00027,17.75672]
[1780271396448,32.59,73566.91,16.2,-0.47769,0.00027,17.75676]
[1780271397289,32.59,73566.93,16.2,-0.47769,0.00027,17.75675]
[1780271397526,32.59,73569.28,16.2,-0.47704,0.00027,17.75569]
[1780271402994,32.59,73575.13,16.2,-0.47544,0.00027,17.75285]
[1780271403004,32.59,73575.13,16.2,-0.47544,0.00027,17.75285]
[1780271403007,32.59,73575.13,16.2,-0.47544,0.00027,17.75285]
[1780271403201,32.59,73575.13,16.2,-0.47544,0.00027,17.75285]
[1780271403218,32.59,73575.13,16.2,-0.47544,0.00027,17.75285]
[1780271403228,32.59,73575.13,16.2,-0.47544,0.00027,17.75285]
[1780271403331,32.59,73574.82,16.2,-0.47552,0.00027,17.753]
[1780271403653,32.59,73574.82,16.2,-0.47552,0.00027,17.753]
[1780271403804,32.59,73574.82,16.2,-0.47552,0.00027,17.753]
[1780271404483,32.59,73584.1,16.2,-0.47298,0.00027,17.74792]
[1780271405028,32.59,73584.1,16.2,-0.47298,0.00027,17.74792]
[1780271405306,32.59,73584.1,16.2,-0.47298,0.00027,17.74792]
[1780271411105,32.58,73583.13,16.2,-0.47324,0.00027,17.74846]
[1780271413545,32.58,73589.01,16.2,-0.47163,0.00027,17.74491]
[1780271416634,32.57,73590.11,16.2,-0.47132,0.00027,17.74421]
[1780271422182,32.57,73593.02,16.2,-0.47053,0.00027,17.74232]
[1780271423704,32.57,73593.12,16.2,-0.4705,0.00027,17.74225]
[1780271423753,32.57,73593.12,16.2,-0.4705,0.00027,17.74225]
[1780271423763,32.57,73593.12,16.2,-0.4705,0.00027,17.74225]
[1780271423765,32.57,73593.12,16.2,-0.4705,0.00027,17.74225]
[1780271423785,32.57,73593.12,16.2,-0.4705,0.00027,17.74225]
[1780271426057,32.57,73594.53,16.2,-0.47011,0.00027,17.74131]
[1780271426150,32.57,73594.53,16.2,-0.47011,0.00027,17.74131]
[1780271426320,32.57,73594.53,16.2,-0.47011,0.00027,17.74131]
[1780271426543,32.57,73594.53,16.2,-0.47011,0.00027,17.74131]
[1780271426355,32.57,73586.62,16.2,-0.47228,0.00027,17.74638]
[1780271426640,32.57,73586.62,16.2,-0.47228,0.00027,17.74638]
[1780271427413,32.57,73576.79,16.2,-0.47497,0.00027,17.75196]
[1780271429711,32.57,73575.72,16.2,-0.47527,0.00027,17.75252]
[1780271430636,32.57,73576.73,16.2,-0.47499,0.00027,17.75199]
[1780271430675,32.57,73576.73,16.2,-0.47499,0.00027,17.75199]
[1780271430705,32.57,73576.73,16.2,-0.47499,0.00027,17.75199]
[1780271431249,32.58,73585.83,16.2,-0.47249,0.00027,17.74225]
[1780271432474,32.58,73585.83,16.2,-0.47249,0.00027,17.74225]
[1780271432478,32.58,73585.83,16.2,-0.47249,0.00027,17.74225]
[1780271433263,32.57,73591.92,16.2,-0.47082,0.00027,17.73843]
[1780271438298,32.57,73593.11,16.2,-0.4705,0.00027,17.73764]
[1780271443574,32.57,73591.57,16.2,-0.47092,0.00027,17.73866]
[1780271452426,32.58,73596.53,16.2,-0.46956,0.00027,17.73533]
[1780271457461,32.58,73596.57,16.2,-0.46955,0.00027,17.73532]
[1780271462496,32.58,73592.66,16.2,-0.47063,0.00027,17.73796]
[1780271467219,32.58,73591.64,16.2,-0.47091,0.00027,17.73863]
[1780271467400,32.58,73591.64,16.2,-0.47091,0.00027,17.73863]
[1780271467699,32.58,73588.09,16.2,-0.47188,0.00027,17.74088]
[1780271467873,32.58,73588.09,16.2,-0.47188,0.00027,17.74088]
[1780271468268,32.58,73588.09,16.2,-0.47188,0.00027,17.74088]
[1780271468538,32.58,73579.67,16.2,-0.47419,0.00027,17.74581]
[1780271468705,32.58,73579.67,16.2,-0.47419,0.00027,17.74581]
[1780271468811,32.58,73579.67,16.2,-0.47419,0.00027,17.74581]
[1780271469545,32.59,73575.96,16.2,-0.4752,0.00027,17.7478]
[1780271471378,32.59,73575.8,16.2,-0.47525,0.00027,17.74788]
[1780271471797,32.59,73575.75,16.2,-0.47526,0.00027,17.74791]
[1780271472153,32.59,73575.75,16.2,-0.47526,0.00027,17.74791]
[1780271472255,32.59,73575.75,16.2,-0.47526,0.00027,17.74791]
[1780271477601,32.59,73573.61,16.2,-0.47585,0.00027,17.749]
[1780271484650,32.6,73573.71,16.2,-0.47583,0.00027,17.74896]
[1780271486192,32.6,73573.71,16.2,-0.47583,0.00027,17.74896]
[1780271486224,32.6,73573.71,16.2,-0.47583,0.00027,17.74896]
[1780271486228,32.6,73573.71,16.2,-0.47583,0.00027,17.74896]
[1780271486236,32.6,73573.71,16.2,-0.47583,0.00027,17.74896]
[1780271486498,32.6,73573.71,16.2,-0.47583,0.00027,17.74896]
[1780271486725,32.6,73573.82,16.2,-0.4758,0.00027,17.74891]
[1780271486769,32.6,73573.82,16.2,-0.4758,0.00027,17.74891]
[1780271487285,32.6,73573.82,16.2,-0.4758,0.00027,17.74891]
[1780271487311,32.6,73586.16,16.2,-0.47242,0.00027,17.7421]
[1780271487746,32.6,73586.16,16.2,-0.47242,0.00027,17.7421]
[1780271487847,32.6,73595.46,16.2,-0.46987,0.00027,17.73612]
[1780271489357,32.6,73595.46,16.2,-0.46987,0.00027,17.73612]
[1780271490184,32.6,73595.56,16.2,-0.46984,0.00027,17.73605]
[1780271495727,32.6,73596.32,16.2,-0.46963,0.00027,17.73091]
[1780271501769,32.6,73597.14,16.2,-0.4694,0.00027,17.73034]
[1780271504424,32.6,73598.48,16.2,-0.46904,0.00027,17.7294]
[1780271505590,32.6,73598.41,16.2,-0.46906,0.00027,17.72945]
[1780271506634,32.6,73601.93,16.2,-0.46809,0.00027,17.72691]
[1780271506883,32.6,73603.74,16.2,-0.4676,0.00027,17.72557]
[1780271508469,32.6,73603.9,16.2,-0.46755,0.00027,17.72544]
[1780271509497,32.6,73603.94,16.2,-0.46754,0.00027,17.72542]
[1780271509975,32.6,73603.95,16.2,-0.46754,0.00027,17.7254]
[1780271509976,32.6,73603.95,16.2,-0.46754,0.00027,17.7254]
[1780271510060,32.59,73604.07,16.2,-0.4675,0.00027,17.72531]
[1780271511267,32.59,73604.07,16.2,-0.4675,0.00027,17.72531]
[1780271512170,32.59,73604.91,16.2,-0.46727,0.00027,17.72467]
[1780271512256,32.59,73604.91,16.2,-0.46727,0.00027,17.72467]
[1780271513755,32.59,73604.99,16.2,-0.46725,0.00027,17.72461]
[1780271515573,32.59,73605.03,16.2,-0.46724,0.00027,17.72457]
[1780271515828,32.59,73604.34,16.2,-0.46743,0.00027,17.72509]
[1780271516540,32.59,73604.34,16.2,-0.46743,0.00027,17.72509]
[1780271519496,32.59,73604.08,16.2,-0.4675,0.00027,17.72528]
[1780271520541,32.59,73604.04,16.2,-0.46751,0.00027,17.72531]
[1780271520567,32.59,73604.04,16.2,-0.46751,0.00027,17.72531]
[1780271521855,32.59,73605.01,16.2,-0.46724,0.00027,17.72457]
[1780271522571,32.59,73605.01,16.2,-0.46724,0.00027,17.72457]
[1780271523974,32.58,73604.84,16.2,-0.46729,0.00027,17.7247]
[1780271524933,32.58,73599.38,16.2,-0.46878,0.00027,17.72872]
[1780271529968,32.58,73597.97,16.2,-0.46916,0.00027,17.72972]
[1780271535010,32.58,73597.14,16.2,-0.46939,0.00027,17.7303]
[1780271540040,32.58,73595.9,16.2,-0.46973,0.00027,17.73115]
[1780271547089,32.57,73596.56,16.2,-0.46955,0.00027,17.73069]
[1780271552124,32.57,73599.24,16.2,-0.4688,0.00027,17.72418]
[1780271559174,32.57,73599.48,16.2,-0.46874,0.00027,17.724]
[1780271567230,32.56,73599.4,16.2,-0.46875,0.00027,17.72404]
[1780271575286,32.56,73598.37,16.2,-0.46903,0.00027,17.72477]
[1780271576522,32.56,73598.37,16.2,-0.46903,0.00027,17.72477]
[1780271576635,32.56,73598.37,16.2,-0.46903,0.00027,17.72477]
[1780271577571,32.56,73588.34,16.2,-0.47178,0.00027,17.73145]
[1780271581328,32.55,73584.31,16.2,-0.47289,0.00027,17.73388]
[1780271582537,32.55,73584.31,16.2,-0.47289,0.00027,17.73388]
[1780271582577,32.55,73584.31,16.2,-0.47289,0.00027,17.73388]
[1780271582580,32.55,73584.31,16.2,-0.47289,0.00027,17.73388]
[1780271583163,32.55,73584.22,16.2,-0.47291,0.00027,17.73393]
[1780271583175,32.55,73584.22,16.2,-0.47291,0.00027,17.73393]
[1780271583349,32.55,73584.22,16.2,-0.47291,0.00027,17.73393]
[1780271583572,32.55,73584.22,16.2,-0.47291,0.00027,17.73393]
[1780271583602,32.55,73584.22,16.2,-0.47291,0.00027,17.73393]
[1780271583652,32.55,73590.86,16.2,-0.47109,0.00027,17.72983]
[1780271584349,32.55,73596.27,16.2,-0.4696,0.00027,17.72621]
[1780271587073,32.55,73594.74,16.2,-0.47002,0.00027,17.72726]
[1780271592413,32.55,73595.19,16.2,-0.4699,0.00027,17.72695]
[1780271598450,32.55,73596.68,16.2,-0.46949,0.00027,17.72592]
[1780271603485,32.55,73596.32,16.2,-0.46959,0.00027,17.72617]
[1780271608520,32.54,73596.16,16.2,-0.46963,0.00027,17.72628]
[1780271613555,32.54,73593.83,16.2,-0.47026,0.00027,17.72324]
[1780271618590,32.54,73594.51,16.2,-0.47008,0.00027,17.72278]
[1780271622264,32.54,73594.69,16.2,-0.47003,0.00027,17.72266]
[1780271623584,32.54,73594.69,16.2,-0.47003,0.00027,17.72266]
[1780271623655,32.54,73594.69,16.2,-0.47003,0.00027,17.72266]
[1780271623895,32.54,73597.21,16.2,-0.46933,0.00027,17.72092]
[1780271623954,32.54,73597.21,16.2,-0.46933,0.00027,17.72092]
[1780271625741,32.54,73599.94,16.2,-0.46858,0.00027,17.71898]
[1780271634702,32.54,73599.92,16.2,-0.46859,0.00027,17.71898]
[1780271639737,32.54,73599.52,16.2,-0.4687,0.00027,17.71926]
[1780271640745,32.54,73595.37,16.2,-0.46983,0.00027,17.72218]
[1780271640786,32.54,73595.37,16.2,-0.46983,0.00027,17.72218]
[1780271640790,32.54,73595.37,16.2,-0.46983,0.00027,17.72218]
[1780271642342,32.53,73596.0,16.2,-0.46966,0.00027,17.72174]
[1780271644565,32.53,73596.89,16.2,-0.46942,0.00027,17.72113]
[1780271644791,32.53,73602.27,16.2,-0.46794,0.00027,17.71725]
[1780271644823,32.53,73602.27,16.2,-0.46794,0.00027,17.71725]
[1780271650833,32.53,73601.63,16.2,-0.46811,0.00027,17.71772]
[1780271653160,32.53,73601.67,16.2,-0.4681,0.00027,17.71769]
[1780271655764,32.53,73596.97,16.2,-0.46939,0.00027,17.72106]
[1780271655782,32.53,73596.97,16.2,-0.46939,0.00027,17.72106]
[1780271660903,32.53,73595.31,16.2,-0.46985,0.00027,17.72221]
[1780271662196,32.53,73595.31,16.2,-0.46985,0.00027,17.72221]
[1780271663851,32.53,73595.16,16.2,-0.46989,0.00027,17.72231]
[1780271668959,32.53,73595.93,16.2,-0.46968,0.00027,17.72178]
[1780271673994,32.53,73596.72,16.2,-0.46945,0.00027,17.71661]
[1780271678648,32.53,73596.17,16.2,-0.4696,0.00027,17.71699]
[1780271678770,32.53,73596.17,16.2,-0.4696,0.00027,17.71699]
[1780271678802,32.53,73596.1,16.2,-0.46962,0.00027,17.71704]
[1780271678875,32.53,73596.1,16.2,-0.46962,0.00027,17.71704]
[1780271679030,32.53,73589.6,16.2,-0.47141,0.00027,17.72135]
[1780271680037,32.52,73584.15,16.2,-0.4729,0.00027,17.72469]
[1780271687088,32.51,73582.31,16.2,-0.4734,0.00027,17.72574]
[1780271692123,32.5,73580.66,16.2,-0.47385,0.00028,17.72666]
[1780271692862,32.5,73580.66,16.2,-0.47385,0.00028,17.72666]
[1780271696859,32.5,73580.67,16.2,-0.47384,0.00028,17.72665]
[1780271696989,32.5,73580.68,16.2,-0.47384,0.00028,17.72665]
[1780271701205,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701297,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701362,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701406,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701413,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701421,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701451,32.5,73578.66,16.2,-0.4744,0.00028,17.72777]
[1780271701542,32.5,73580.19,16.2,-0.47398,0.00028,17.72693]
[1780271701871,32.5,73580.19,16.2,-0.47398,0.00028,17.72693]
[1780271702200,32.5,73592.16,16.2,-0.47069,0.00027,17.71964]
[1780271707562,32.5,73592.95,16.2,-0.47047,0.00027,17.71912]
[1780271708914,32.5,73592.95,16.2,-0.47047,0.00027,17.71912]
[1780271714284,32.5,73590.69,16.2,-0.47109,0.00027,17.7206]
[1780271720054,32.5,73590.87,16.2,-0.47104,0.00027,17.72049]
[1780271720251,32.5,73590.87,16.2,-0.47104,0.00027,17.72049]
[1780271721798,32.5,73589.15,16.2,-0.47152,0.00027,17.72159]
[1780271722340,32.51,73593.89,16.2,-0.47021,0.00027,17.71849]
[1780271728382,32.5,73594.32,16.2,-0.4701,0.00027,17.7182]
[1780271733375,32.5,73596.85,16.2,-0.46939,0.00027,17.71184]
[1780271738453,32.5,73597.57,16.2,-0.4692,0.00027,17.71133]
[1780271741832,32.5,73597.49,16.2,-0.46922,0.00027,17.71138]
[1780271742903,32.5,73597.49,16.2,-0.46922,0.00027,17.71138]
[1780271750677,32.5,73598.02,16.2,-0.46907,0.00027,17.711]
[1780271750909,32.5,73598.02,16.2,-0.46907,0.00027,17.711]
[1780271750753,32.5,73602.43,16.2,-0.46786,0.00027,17.70779]
[1780271756579,32.5,73602.69,16.2,-0.46778,0.00027,17.70759]
[1780271761614,32.5,73602.88,16.2,-0.46773,0.00027,17.70745]
[1780271766649,32.49,73604.14,16.2,-0.46738,0.00027,17.70649]
[1780271772691,32.49,73603.95,16.2,-0.46743,0.00027,17.70662]
[1780271777726,32.49,73604.66,16.2,-0.46724,0.00027,17.70608]
[1780271780267,32.49,73607.8,16.2,-0.46637,0.00027,17.70363]
[1780271781816,32.49,73607.7,16.2,-0.4664,0.00027,17.70371]
[1780271781874,32.49,73607.7,16.2,-0.4664,0.00027,17.70371]
[1780271781921,32.49,73607.7,16.2,-0.4664,0.00027,17.70371]
[1780271782761,32.49,73613.48,16.2,-0.46481,0.00027,17.69899]
[1780271785953,32.48,73614.22,16.2,-0.46461,0.00027,17.69836]
[1780271785984,32.48,73614.23,16.2,-0.4646,0.00027,17.69835]
[1780271787256,32.48,73616.31,16.2,-0.46403,0.00027,17.69657]
[1780271790949,32.48,73619.76,16.2,-0.46308,0.00027,17.69353]
[1780271790956,32.48,73619.76,16.2,-0.46308,0.00027,17.69353]
[1780271791020,32.48,73619.32,16.2,-0.4632,0.00027,17.69392]
[1780271791075,32.48,73619.32,16.2,-0.4632,0.00027,17.69392]
[1780271791164,32.48,73619.32,16.2,-0.4632,0.00027,17.69392]
[1780271791824,32.48,73610.97,16.2,-0.46549,0.00027,17.69642]
[1780271793419,32.48,73609.68,16.2,-0.46584,0.00027,17.69747]
[1780271798873,32.47,73609.56,16.2,-0.46587,0.00027,17.69756]
[1780271801371,32.47,73609.56,16.2,-0.46587,0.00027,17.69755]
[1780271802974,32.47,73609.6,16.2,-0.46586,0.00027,17.69752]
[1780271803031,32.47,73609.31,16.2,-0.46594,0.00027,17.69775]
[1780271803440,32.47,73609.31,16.2,-0.46594,0.00027,17.69775]
[1780271803910,32.47,73593.14,16.2,-0.47039,0.00028,17.70968]
[1780271805924,32.47,73592.81,16.2,-0.47048,0.00028,17.7099]
[1780271810959,32.47,73592.4,16.2,-0.47059,0.00028,17.71017]
[1780271812189,32.47,73592.19,16.2,-0.47065,0.00028,17.71031]
[1780271812263,32.47,73592.19,16.2,-0.47065,0.00028,17.71031]
[1780271812321,32.47,73592.19,16.2,-0.47065,0.00028,17.71031]
[1780271812591,32.47,73592.19,16.2,-0.47065,0.00028,17.71031]
[1780271821030,32.48,73590.62,16.2,-0.47108,0.00028,17.71135]
[1780271826338,32.48,73592.37,16.2,-0.4706,0.00028,17.7102]
[1780271827488,32.48,73591.43,16.2,-0.47086,0.00028,17.71082]
[1780271827564,32.48,73591.82,16.2,-0.47075,0.00028,17.71057]
[1780271833118,32.48,73592.1,16.2,-0.47068,0.00028,17.71039]
[1780271836461,32.48,73592.48,16.2,-0.47057,0.00028,17.71014]
[1780271836562,32.48,73592.53,16.2,-0.47056,0.00028,17.7101]
[1780271841174,32.48,73597.26,16.2,-0.46926,0.00028,17.70687]
[1780271842886,32.48,73597.26,16.2,-0.46926,0.00028,17.70687]
[1780271842946,32.48,73598.43,16.2,-0.46894,0.00028,17.70604]
[1780271848224,32.48,73597.4,16.2,-0.46922,0.00028,17.70678]
[1780271849889,32.48,73597.4,16.2,-0.46922,0.00028,17.70678]
[1780271849991,32.48,73597.42,16.2,-0.46922,0.00028,17.70677]
[1780271855272,32.48,73597.4,16.2,-0.46922,0.00028,17.70215]
[1780271856381,32.48,73597.4,16.2,-0.46922,0.00028,17.70215]
[1780271856483,32.48,73601.32,16.2,-0.46814,0.00028,17.69932]
[1780271862560,32.48,73601.43,16.2,-0.46811,0.00028,17.69924]
[1780271868916,32.48,73604.0,16.2,-0.4674,0.00028,17.6973]
[1780271868919,32.48,73603.75,16.2,-0.46747,0.00028,17.69749]
[1780271869063,32.48,73603.75,16.2,-0.46747,0.00028,17.69749]
[1780271874096,32.48,73599.04,16.2,-0.46876,0.00028,17.70098]
[1780271876134,32.48,73598.83,16.2,-0.46882,0.00028,17.70113]
[1780271876937,32.48,73598.83,16.2,-0.46882,0.00028,17.70113]
[1780271877882,32.48,73598.14,16.2,-0.46901,0.00028,17.70163]
[1780271877983,32.48,73598.68,16.2,-0.46887,0.00028,17.70125]
[1780271883469,32.48,73599.0,16.2,-0.46878,0.00028,17.70101]
[1780271888504,32.48,73598.49,16.2,-0.46892,0.00028,17.70138]
[1780271893539,32.48,73599.25,16.2,-0.46871,0.00028,17.70083]
[1780271898252,32.48,73598.95,16.2,-0.46879,0.00028,17.70105]
[1780271898292,32.48,73598.95,16.2,-0.46879,0.00028,17.70105]
[1780271903609,32.48,73595.41,16.2,-0.46976,0.00028,17.70354]
[1780271908644,32.48,73594.46,16.2,-0.47003,0.00028,17.70419]
[1780271913679,32.48,73590.84,16.2,-0.47102,0.00028,17.70197]
[1780271914558,32.48,73590.84,16.2,-0.47102,0.00028,17.70197]
[1780271914647,32.48,73590.84,16.2,-0.47102,0.00028,17.70197]
[1780271920442,32.49,73593.3,16.2,-0.47034,0.00028,17.70035]
[1780271920467,32.49,73593.3,16.2,-0.47034,0.00028,17.70035]
[1780271920560,32.49,73593.3,16.2,-0.47034,0.00028,17.70035]
[1780271920729,32.49,73586.46,16.2,-0.47222,0.00028,17.70474]
[1780271921898,32.49,73586.46,16.2,-0.47222,0.00028,17.70474]
[1780271921995,32.49,73578.75,16.2,-0.47435,0.00028,17.70922]
[1780271922743,32.49,73574.71,16.2,-0.47546,0.00028,17.71137]
[1780271927778,32.49,73571.84,16.2,-0.47625,0.00028,17.71281]
[1780271932813,32.49,73571.27,16.2,-0.47641,0.00028,17.71309]
[1780271938855,32.5,73570.37,16.2,-0.47666,0.00028,17.71353]
[1780271943890,32.5,73570.05,16.2,-0.47675,0.00028,17.71368]
[1780271946278,32.5,73569.5,16.2,-0.4769,0.00028,17.71394]
[1780271946364,32.5,73569.5,16.2,-0.4769,0.00028,17.71394]
[1780271946911,32.5,73562.41,16.2,-0.47886,0.00028,17.71706]
[1780271947877,32.5,73562.41,16.2,-0.47886,0.00028,17.71706]
[1780271947893,32.5,73562.41,16.2,-0.47886,0.00028,17.71706]
[1780271947918,32.5,73557.19,16.2,-0.4803,0.00028,17.71908]
[1780271948383,32.5,73557.19,16.2,-0.4803,0.00028,17.71908]
[1780271948399,32.5,73557.19,16.2,-0.4803,0.00028,17.71908]
[1780271948881,32.5,73557.19,16.2,-0.4803,0.00028,17.71908]
[1780271950860,32.5,73554.74,16.2,-0.48097,0.00028,17.71995]
[1780271955277,32.5,73552.21,16.2,-0.48167,0.00028,17.72079]
[1780271957365,32.5,73551.56,16.2,-0.48185,0.00028,17.721]
[1780271957989,32.5,73555.47,16.2,-0.48077,0.00028,17.71969]
[1780271958332,32.5,73555.47,16.2,-0.48077,0.00028,17.71969]
[1780271958822,32.5,73555.47,16.2,-0.48077,0.00028,17.71969]
[1780271958837,32.5,73555.47,16.2,-0.48077,0.00028,17.71969]
[1780271958859,32.5,73555.47,16.2,-0.48077,0.00028,17.71969]
[1780271958996,32.5,73557.39,16.2,-0.48024,0.00028,17.71901]
[1780271960014,32.5,73562.12,16.2,-0.47894,0.00028,17.71718]
[1780271965039,32.5,73563.89,16.2,-0.47845,0.00028,17.71645]
[1780271967359,32.51,73563.54,16.2,-0.47855,0.00028,17.71659]
[1780271967369,32.51,73563.54,16.2,-0.47855,0.00028,17.71659]
[1780271967564,32.51,73563.54,16.2,-0.47855,0.00028,17.71659]
[1780271967698,32.51,73563.54,16.2,-0.47855,0.00028,17.71659]
[1780271967916,32.51,73563.54,16.2,-0.47855,0.00028,17.71659]
[1780271968060,32.51,73575.18,16.2,-0.47534,0.00028,17.71115]
[1780271968366,32.51,73575.18,16.2,-0.47534,0.00028,17.71115]
[1780271969715,32.51,73577.6,16.2,-0.47467,0.00028,17.70987]
[1780271975108,32.51,73579.56,16.2,-0.47413,0.00028,17.70418]
[1780271980144,32.51,73581.98,16.2,-0.47347,0.00028,17.70282]
[1780271986186,32.51,73581.99,16.2,-0.47347,0.00028,17.70282]
[1780271991221,32.51,73578.99,16.2,-0.47429,0.00028,17.70451]
[1780271996256,32.52,73579.12,16.2,-0.47426,0.00028,17.70444]
[1780272000581,32.52,73579.17,16.2,-0.47424,0.00028,17.70442]
[1780272001769,32.52,73579.17,16.2,-0.47424,0.00028,17.70442]
[1780272001870,32.52,73583.3,16.2,-0.47311,0.00028,17.70207]
[1780272002828,32.52,73583.3,16.2,-0.47311,0.00028,17.70207]
[1780272004178,32.52,73583.62,16.2,-0.47302,0.00028,17.70189]
[1780272004270,32.52,73580.93,16.2,-0.47376,0.00028,17.70344]
[1780272004282,32.52,73580.93,16.2,-0.47376,0.00028,17.70344]
[1780272005766,32.52,73580.91,16.2,-0.47377,0.00028,17.70345]
[1780272005959,32.52,73580.91,16.2,-0.47377,0.00028,17.70345]
[1780272006006,32.52,73578.15,16.2,-0.47453,0.00028,17.70498]
[1780272006572,32.52,73578.15,16.2,-0.47453,0.00028,17.70498]
[1780272006588,32.52,73578.15,16.2,-0.47453,0.00028,17.70498]
[1780272006838,32.52,73573.0,16.2,-0.47595,0.00028,17.70766]
[1780272007829,32.52,73580.95,16.2,-0.47376,0.00028,17.70343]
[1780272008575,32.52,73580.95,16.2,-0.47376,0.00028,17.70343]
[1780272009347,32.52,73575.05,16.2,-0.47538,0.00028,17.70662]
[1780272014092,32.52,73576.21,16.2,-0.47506,0.00028,17.70601]
[1780272022359,32.52,73577.23,16.2,-0.47478,0.00028,17.70547]
[1780272027697,32.51,73576.3,16.2,-0.47503,0.00028,17.70595]
[1780272028268,32.51,73576.22,16.2,-0.47505,0.00028,17.706]
[1780272028713,32.51,73576.22,16.2,-0.47505,0.00028,17.706]
[1780272028799,32.51,73572.29,16.2,-0.47614,0.00028,17.708]
[1780272029718,32.51,73572.29,16.2,-0.47614,0.00028,17.708]
[1780272030191,32.51,73572.29,16.2,-0.47614,0.00028,17.708]
[1780272030225,32.51,73569.2,16.2,-0.47699,0.00028,17.70948]
[1780272030524,32.51,73569.2,16.2,-0.47699,0.00028,17.70948]
[1780272030625,32.51,73562.98,16.2,-0.4787,0.00028,17.71222]
[1780272031619,32.51,73562.98,16.2,-0.4787,0.00028,17.71222]
[1780272031628,32.51,73562.98,16.2,-0.4787,0.00028,17.71222]
[1780272034205,32.52,73557.83,16.2,-0.48012,0.00028,17.70961]
[1780272034208,32.52,73557.83,16.2,-0.48012,0.00028,17.70961]
[1780272034223,32.52,73557.06,16.2,-0.48033,0.00028,17.7099]
[1780272034290,32.52,73557.06,16.2,-0.48033,0.00028,17.7099]
[1780272034582,32.52,73557.06,16.2,-0.48033,0.00028,17.7099]
[1780272036649,32.52,73552.41,16.2,-0.48161,0.00028,17.7115]
[1780272036683,32.52,73552.41,16.2,-0.48161,0.00028,17.7115]
[1780272038813,32.52,73554.35,16.2,-0.48108,0.00028,17.71085]
[1780272038820,32.52,73554.35,16.2,-0.48108,0.00028,17.71085]
[1780272038825,32.52,73554.35,16.2,-0.48108,0.00028,17.71085]
[1780272038840,32.52,73554.35,16.2,-0.48108,0.00028,17.71085]
[1780272039868,32.52,73554.89,16.2,-0.48093,0.00028,17.71067]
[1780272040097,32.52,73554.89,16.2,-0.48093,0.00028,17.71067]
[1780272040119,32.52,73564.64,16.2,-0.47824,0.00028,17.7069]
[1780272043608,32.52,73567.75,16.2,-0.47739,0.00028,17.70553]
[1780272043800,32.52,73567.75,16.2,-0.47739,0.00028,17.70553]
[1780272043850,32.52,73573.34,16.2,-0.47585,0.00028,17.70286]
[1780272044740,32.52,73573.34,16.2,-0.47585,0.00028,17.70286]
[1780272044759,32.52,73578.68,16.2,-0.47437,0.00028,17.70006]
[1780272046713,32.52,73579.77,16.2,-0.47408,0.00028,17.69946]
[1780272046767,32.52,73579.77,16.2,-0.47408,0.00028,17.69946]
[1780272046843,32.52,73579.77,16.2,-0.47408,0.00028,17.69946]
[1780272049008,32.52,73582.14,16.2,-0.47342,0.00028,17.69812]
[1780272050637,32.52,73588.47,16.2,-0.47168,0.00028,17.69431]
[1780272055672,32.52,73585.51,16.2,-0.4725,0.00028,17.69613]
[1780272060655,32.52,73585.62,16.2,-0.47246,0.00028,17.69606]
[1780272063302,32.52,73585.6,16.2,-0.47247,0.00028,17.69608]
[1780272063334,32.52,73585.6,16.2,-0.47247,0.00028,17.69608]
[1780272063543,32.52,73585.6,16.2,-0.47247,0.00028,17.69608]
[1780272063742,32.52,73585.6,16.2,-0.47247,0.00028,17.69608]
[1780272063864,32.52,73585.6,16.2,-0.47247,0.00028,17.69608]
[1780272063934,32.52,73577.45,16.2,-0.47471,0.00028,17.70072]
[1780272064268,32.52,73577.45,16.2,-0.47471,0.00028,17.70072]
[1780272064551,32.52,73577.45,16.2,-0.47471,0.00028,17.70072]
[1780272064617,32.52,73577.45,16.2,-0.47471,0.00028,17.70072]
[1780272064683,32.52,73577.45,16.2,-0.47471,0.00028,17.70072]
[1780272064736,32.52,73570.69,16.2,-0.47658,0.00028,17.70416]
[1780272068255,32.52,73569.43,16.2,-0.47693,0.00028,17.70476]
[1780272068764,32.52,73570.3,16.2,-0.47669,0.00028,17.70435]
[1780272071902,32.52,73570.68,16.2,-0.47658,0.00028,17.70417]
[1780272073745,32.52,73573.17,16.2,-0.4759,0.00028,17.70295]
[1780272073799,32.53,73573.67,16.2,-0.47576,0.00028,17.7027]
[1780272077267,32.53,73571.49,16.2,-0.47636,0.00028,17.70379]
[1780272082890,32.54,73567.34,16.2,-0.47751,0.00028,17.70573]
[1780272082927,32.54,73569.25,16.2,-0.47698,0.00028,17.70486]
[1780272083694,32.54,73569.25,16.2,-0.47698,0.00028,17.70486]
[1780272083869,32.54,73575.23,16.2,-0.47534,0.00028,17.70193]
[1780272086806,32.54,73574.82,16.2,-0.47545,0.00028,17.70214]
[1780272086842,32.54,73574.82,16.2,-0.47545,0.00028,17.70214]
[1780272086995,32.54,73574.82,16.2,-0.47545,0.00028,17.70214]
[1780272087096,32.54,73574.82,16.2,-0.47545,0.00028,17.70214]
[1780272087152,32.54,73574.82,16.2,-0.47545,0.00028,17.70214]
[1780272087254,32.54,73574.82,16.2,-0.47545,0.00028,17.70214]
[1780272087181,32.54,73575.76,16.2,-0.47519,0.00028,17.70165]
[1780272088114,32.54,73575.76,16.2,-0.47519,0.00028,17.70165]
[1780272088174,32.54,73575.76,16.2,-0.47519,0.00028,17.70165]
[1780272088179,32.54,73575.76,16.2,-0.47519,0.00028,17.70165]
[1780272088216,32.54,73568.78,16.2,-0.47711,0.00028,17.70508]
[1780272092932,32.55,73564.38,16.2,-0.47833,0.00028,17.70242]
[1780272093606,32.55,73564.38,16.2,-0.47833,0.00028,17.70242]
[1780272093647,32.55,73564.38,16.2,-0.47833,0.00028,17.70242]
[1780272093726,32.55,73564.38,16.2,-0.47833,0.00028,17.70242]
[1780272099016,32.56,73565.57,16.2,-0.478,0.00028,17.70192]
[1780272103747,32.56,73565.67,16.2,-0.47797,0.00028,17.70187]
[1780272109047,32.56,73568.77,16.2,-0.47712,0.00028,17.70049]
[1780272112346,32.56,73567.59,16.2,-0.47745,0.00028,17.70102]
[1780272112794,32.56,73567.59,16.2,-0.47745,0.00028,17.70102]
[1780272113110,32.56,73567.59,16.2,-0.47745,0.00028,17.70102]
[1780272113211,32.56,73565.6,16.2,-0.47799,0.00028,17.70191]
[1780272119120,32.56,73566.12,16.2,-0.47785,0.00028,17.70168]
[1780272119388,32.56,73566.12,16.2,-0.47785,0.00028,17.70168]
[1780272120127,32.56,73562.23,16.2,-0.47892,0.00028,17.70332]
[1780272122150,32.56,73562.38,16.2,-0.47888,0.00028,17.70326]
[1780272122179,32.56,73562.38,16.2,-0.47888,0.00028,17.70326]
[1780272122189,32.56,73563.68,16.2,-0.47852,0.00028,17.70273]
[1780272122436,32.56,73563.68,16.2,-0.47852,0.00028,17.70273]
[1780272123148,32.56,73570.5,16.2,-0.47665,0.00028,17.69968]
[1780272125487,32.56,73573.15,16.2,-0.47592,0.00028,17.69839]
[1780272125515,32.56,73573.15,16.2,-0.47592,0.00028,17.69839]
[1780272125521,32.56,73573.15,16.2,-0.47592,0.00028,17.69839]
[1780272125533,32.56,73573.15,16.2,-0.47592,0.00028,17.69839]
[1780272127737,32.56,73577.03,16.2,-0.47485,0.00028,17.69639]
[1780272128745,32.56,73576.89,16.2,-0.47489,0.00028,17.69647]
[1780272130197,32.56,73583.01,16.2,-0.4732,0.00028,17.69307]
[1780272130318,32.56,73583.01,16.2,-0.4732,0.00028,17.69307]
[1780272130496,32.56,73583.01,16.2,-0.4732,0.00028,17.69307]
[1780272130842,32.56,73583.01,16.2,-0.4732,0.00028,17.69307]
[1780272131930,32.56,73585.19,16.2,-0.4726,0.00027,17.69178]
[1780272134046,32.56,73589.6,16.2,-0.47139,0.00027,17.68905]
[1780272135035,32.56,73591.09,16.2,-0.47098,0.00027,17.68809]
[1780272135228,32.56,73591.09,16.2,-0.47098,0.00027,17.68809]
[1780272135231,32.56,73591.09,16.2,-0.47098,0.00027,17.68809]
[1780272135269,32.56,73591.09,16.2,-0.47098,0.00027,17.68809]
[1780272135234,32.56,73594.85,16.2,-0.46995,0.00027,17.68559]
[1780272135627,32.56,73594.85,16.2,-0.46995,0.00027,17.68559]
[1780272135667,32.56,73594.85,16.2,-0.46995,0.00027,17.68559]
[1780272136045,32.56,73594.85,16.2,-0.46995,0.00027,17.68559]
[1780272136240,32.56,73604.81,16.2,-0.46721,0.00027,17.6784]
[1780272136777,32.56,73604.81,16.2,-0.46721,0.00027,17.6784]
[1780272136806,32.56,73604.81,16.2,-0.46721,0.00027,17.6784]
[1780272137247,32.56,73606.74,16.2,-0.46668,0.00027,17.67691]
[1780272137473,32.56,73606.74,16.2,-0.46668,0.00027,17.67691]
[1780272138253,32.56,73608.58,16.2,-0.46618,0.00027,17.67546]
[1780272138486,32.56,73608.58,16.2,-0.46618,0.00027,17.67546]
[1780272139240,32.56,73608.58,16.2,-0.46618,0.00027,17.67546]
[1780272144296,32.56,73610.22,16.2,-0.46572,0.00027,17.67413]
[1780272145427,32.56,73609.98,16.2,-0.46579,0.00027,17.67432]
[1780272145629,32.56,73609.98,16.2,-0.46579,0.00027,17.67432]
[1780272146310,32.56,73616.13,16.2,-0.4641,0.00027,17.66919]
[1780272146510,32.56,73616.13,16.2,-0.4641,0.00027,17.66919]
[1780272147318,32.56,73616.13,16.2,-0.4641,0.00027,17.66919]
[1780272147339,32.56,73617.38,16.2,-0.46376,0.00027,17.6681]
[1780272148450,32.56,73617.6,16.2,-0.4637,0.00027,17.66791]
[1780272150236,32.56,73618.3,16.2,-0.4635,0.00027,17.6673]
[1780272150239,32.56,73618.3,16.2,-0.4635,0.00027,17.6673]
[1780272150385,32.55,73618.3,16.2,-0.4635,0.00027,17.66729]
[1780272150406,32.55,73618.3,16.2,-0.4635,0.00027,17.66729]
[1780272150414,32.55,73618.3,16.2,-0.4635,0.00027,17.66729]
[1780272150498,32.55,73618.3,16.2,-0.4635,0.00027,17.66729]
[1780272150990,32.55,73618.3,16.2,-0.4635,0.00027,17.66729]
[1780272151965,32.55,73633.24,16.2,-0.4594,0.00027,17.6486]
[1780272152476,32.55,73633.24,16.2,-0.4594,0.00027,17.6486]
[1780272152713,32.55,73633.24,16.2,-0.4594,0.00027,17.6486]
[1780272154378,32.55,73634.73,16.2,-0.45899,0.00027,17.64709]
[1780272155339,32.55,73634.73,16.2,-0.45899,0.00027,17.64709]
[1780272155395,32.55,73635.38,16.2,-0.45881,0.00027,17.64643]
[1780272155413,32.55,73631.2,16.2,-0.45996,0.00027,17.65063]
[1780272156420,32.55,73624.85,16.2,-0.4617,0.00027,17.65672]
[1780272158895,32.55,73623.47,16.2,-0.46208,0.00027,17.658]
[1780272158898,32.55,73623.47,16.2,-0.46208,0.00027,17.658]
[1780272158918,32.55,73623.47,16.2,-0.46208,0.00027,17.658]
[1780272158975,32.55,73623.47,16.2,-0.46208,0.00027,17.658]
[1780272159386,32.55,73623.08,16.2,-0.46218,0.00027,17.65836]
[1780272159671,32.55,73623.08,16.2,-0.46218,0.00027,17.65836]
[1780272159886,32.55,73623.08,16.2,-0.46218,0.00027,17.65836]
[1780272160303,32.55,73635.23,16.2,-0.45885,0.00027,17.64658]
[1780272161391,32.55,73636.86,16.2,-0.4584,0.00027,17.64491]
[1780272161736,32.55,73636.86,16.2,-0.4584,0.00027,17.64491]
[1780272167497,32.56,73637.11,16.2,-0.45834,0.00027,17.64467]
[1780272170604,32.56,73641.89,16.2,-0.45703,0.00027,17.63963]
[1780272173205,32.56,73642.31,16.2,-0.45692,0.00027,17.63918]
[1780272173504,32.56,73641.39,16.2,-0.45717,0.00027,17.64018]
[1780272173556,32.56,73641.39,16.2,-0.45717,0.00027,17.64018]
[1780272173600,32.56,73641.39,16.2,-0.45717,0.00027,17.64018]
[1780272173609,32.56,73641.39,16.2,-0.45717,0.00027,17.64018]
[1780272173675,32.56,73641.39,16.2,-0.45717,0.00027,17.64018]
[1780272174164,32.56,73648.02,16.2,-0.45536,0.00027,17.6329]
[1780272175283,32.56,73648.02,16.2,-0.45536,0.00027,17.6329]
[1780272175445,32.56,73649.17,16.2,-0.45504,0.00027,17.6316]
[1780272175454,32.56,73649.17,16.2,-0.45504,0.00027,17.6316]
[1780272175521,32.56,73649.17,16.2,-0.45504,0.00027,17.6316]
[1780272175538,32.56,73649.17,16.2,-0.45504,0.00027,17.6316]
[1780272175612,32.56,73649.17,16.2,-0.45504,0.00027,17.6316]
[1780272177332,32.56,73659.95,16.2,-0.45209,0.00027,17.61888]
[1780272177847,32.56,73659.95,16.2,-0.45209,0.00027,17.61888]
[1780272177861,32.56,73659.95,16.2,-0.45209,0.00027,17.61888]
[1780272180929,32.56,73657.89,16.2,-0.45266,0.00027,17.62141]
[1780272181251,32.56,73657.89,16.2,-0.45266,0.00027,17.62141]
[1780272181389,32.57,73657.77,16.2,-0.45269,0.00027,17.62156]
[1780272182104,32.57,73657.77,16.2,-0.45269,0.00027,17.62156]
[1780272183061,32.57,73661.53,16.2,-0.45167,0.00027,17.61696]
[1780272183347,32.57,73671.99,16.2,-0.44881,0.00027,17.60356]
[1780272183958,32.57,73671.99,16.2,-0.44881,0.00027,17.60356]
[1780272183992,32.57,73677.84,16.2,-0.44721,0.00027,17.59567]
[1780272190227,32.57,73679.42,16.2,-0.44678,0.00027,17.59351]
[1780272190257,32.57,73679.42,16.2,-0.44678,0.00027,17.59351]
[1780272190308,32.57,73679.42,16.2,-0.44678,0.00027,17.59351]
[1780272190441,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272190498,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272190584,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272190928,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272191106,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272191191,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272191268,32.57,73678.43,16.2,-0.44705,0.00027,17.59488]
[1780272191349,32.57,73680.83,16.2,-0.4464,0.00027,17.59156]
[1780272191805,32.57,73680.83,16.2,-0.4464,0.00027,17.59156]
[1780272191839,32.57,73680.83,16.2,-0.4464,0.00027,17.59156]
[1780272192094,32.57,73680.83,16.2,-0.4464,0.00027,17.59156]
[1780272192157,32.57,73680.83,16.2,-0.4464,0.00027,17.59156]
[1780272192248,32.57,73680.83,16.2,-0.4464,0.00027,17.59156]
[1780272192303,32.57,73692.84,16.2,-0.44312,0.00027,17.57418]
[1780272192701,32.57,73692.84,16.2,-0.44312,0.00027,17.57418]
[1780272192757,32.57,73692.84,16.2,-0.44312,0.00027,17.57418]
[1780272193250,32.57,73692.84,16.2,-0.44312,0.00027,17.57418]
[1780272193297,32.57,73692.84,16.2,-0.44312,0.00027,17.57418]
[1780272193303,32.57,73692.84,16.2,-0.44312,0.00027,17.57418]
[1780272194973,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195029,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195033,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195116,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195148,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195345,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195353,32.55,73697.46,16.2,-0.44184,0.00027,17.56701]
[1780272195428,32.54,73699.38,16.2,-0.44131,0.00027,17.56398]
[1780272195482,32.54,73699.38,16.2,-0.44131,0.00027,17.56398]
[1780272195754,32.54,73699.38,16.2,-0.44131,0.00027,17.56398]
[1780272195795,32.54,73699.38,16.2,-0.44131,0.00027,17.56398]
[1780272196198,32.54,73699.38,16.2,-0.44131,0.00027,17.56398]
[1780272196261,32.54,73699.38,16.2,-0.44131,0.00027,17.56398]
[1780272196330,32.54,73682.88,16.2,-0.4458,0.00027,17.58842]
[1780272196984,32.54,73682.88,16.2,-0.4458,0.00027,17.58842]
[1780272197075,32.54,73676.72,16.2,-0.44748,0.00027,17.59698]
[1780272197753,32.54,73676.72,16.2,-0.44748,0.00027,17.59698]
[1780272197954,32.54,73676.72,16.2,-0.44748,0.00027,17.59698]
[1780272199972,32.54,73675.82,16.2,-0.44772,0.00027,17.5982]
[1780272200657,32.54,73675.99,16.2,-0.44768,0.00027,17.59797]
[1780272200668,32.54,73675.99,16.2,-0.44768,0.00027,17.59797]
[1780272200677,32.54,73675.99,16.2,-0.44768,0.00027,17.59797]
[1780272200736,32.54,73675.99,16.2,-0.44768,0.00027,17.59797]
[1780272200954,32.54,73675.99,16.2,-0.44768,0.00027,17.59797]
[1780272201045,32.54,73681.96,16.2,-0.44604,0.00027,17.58969]
[1780272201667,32.54,73681.96,16.2,-0.44604,0.00027,17.58969]
[1780272202881,32.54,73684.02,16.2,-0.44548,0.00027,17.58677]
[1780272208076,32.53,73687.15,16.2,-0.44462,0.00027,17.58221]
[1780272208093,32.53,73687.15,16.2,-0.44462,0.00027,17.58221]
[1780272208178,32.53,73687.15,16.2,-0.44462,0.00027,17.58221]
[1780272208267,32.53,73687.15,16.2,-0.44462,0.00027,17.58221]
[1780272208789,32.53,73693.23,16.2,-0.44296,0.00027,17.57321]
[1780272210216,32.53,73693.23,16.2,-0.44296,0.00027,17.57321]
[1780272210902,32.53,73693.29,16.2,-0.44294,0.00027,17.57311]
[1780272212109,32.53,73692.48,16.2,-0.44316,0.00027,17.57431]
[1780272212121,32.53,73692.48,16.2,-0.44316,0.00027,17.57431]
[1780272213429,32.52,73692.21,16.2,-0.44322,0.00027,17.57004]
[1780272212817,32.52,73687.54,16.2,-0.44449,0.00027,17.57693]
[1780272214013,32.52,73687.54,16.2,-0.44449,0.00027,17.57693]
[1780272214114,32.52,73687.54,16.2,-0.44449,0.00027,17.57693]
[1780272214150,32.52,73687.54,16.2,-0.44449,0.00027,17.57693]
[1780272214209,32.52,73692.37,16.2,-0.44317,0.00027,17.56978]
[1780272214831,32.52,73697.19,16.2,-0.44186,0.00027,17.56246]
[1780272216129,32.52,73697.19,16.2,-0.44186,0.00027,17.56246]
[1780272216351,32.52,73697.19,16.2,-0.44186,0.00027,17.56246]
[1780272220316,32.52,73696.17,16.2,-0.44213,0.00027,17.564]
[1780272220338,32.52,73696.17,16.2,-0.44213,0.00027,17.564]
[1780272222820,32.52,73698.43,16.2,-0.44151,0.00027,17.5605]
[1780272222844,32.52,73698.43,16.2,-0.44151,0.00027,17.5605]
[1780272224511,32.52,73700.9,16.2,-0.44083,0.00027,17.55664]
[1780272225222,32.52,73700.9,16.2,-0.44083,0.00027,17.55664]
[1780272225352,32.52,73700.9,16.2,-0.44083,0.00027,17.55664]
[1780272225456,32.52,73700.9,16.2,-0.44083,0.00027,17.55664]
[1780272225527,32.52,73700.86,16.2,-0.44084,0.00027,17.5567]
[1780272226514,32.52,73703.53,16.2,-0.44012,0.00027,17.55248]
[1780272226935,32.52,73703.53,16.2,-0.44012,0.00027,17.55248]
[1780272227566,32.51,73704.6,16.2,-0.43982,0.00027,17.55077]
[1780272229033,32.51,73703.28,16.2,-0.44018,0.00027,17.55287]
[1780272229289,32.51,73703.28,16.2,-0.44018,0.00027,17.55287]
[1780272231190,32.51,73704.03,16.2,-0.43998,0.00027,17.55167]
[1780272232315,32.51,73702.99,16.2,-0.44026,0.00027,17.55332]
[1780272232427,32.51,73702.99,16.2,-0.44026,0.00027,17.55332]
[1780272232432,32.51,73702.99,16.2,-0.44026,0.00027,17.55332]
[1780272232421,32.51,73707.39,16.2,-0.43906,0.00027,17.54627]
[1780272232568,32.51,73707.39,16.2,-0.43906,0.00027,17.54627]
[1780272232807,32.51,73707.39,16.2,-0.43906,0.00027,17.54627]
[1780272233332,32.51,73716.04,16.2,-0.43671,0.00027,17.53193]
[1780272233984,32.51,73716.04,16.2,-0.43671,0.00027,17.53193]
[1780272234476,32.51,73718.45,16.2,-0.43605,0.00027,17.52784]
[1780272235833,32.51,73720.05,16.2,-0.43562,0.00027,17.52509]
[1780272235872,32.51,73720.05,16.2,-0.43562,0.00027,17.52509]
[1780272238354,32.51,73720.59,16.2,-0.43547,0.00027,17.52415]
[1780272238619,32.51,73721.01,16.2,-0.43535,0.00027,17.52342]
[1780272242097,32.51,73719.93,16.2,-0.43565,0.00027,17.52529]
[1780272242156,32.51,73719.93,16.2,-0.43565,0.00027,17.52529]
[1780272242388,32.51,73719.93,16.2,-0.43565,0.00027,17.52529]
[1780272242419,32.51,73720.3,16.2,-0.43555,0.00027,17.52464]
[1780272242729,32.51,73720.3,16.2,-0.43555,0.00027,17.52464]
[1780272243032,32.51,73710.48,16.2,-0.43822,0.00027,17.54122]
[1780272247040,32.52,73707.18,16.2,-0.43912,0.00027,17.54663]
[1780272247055,32.52,73707.18,16.2,-0.43912,0.00027,17.54663]
[1780272247100,32.52,73707.18,16.2,-0.43912,0.00027,17.54663]
[1780272247806,32.52,73704.18,16.2,-0.43994,0.00027,17.55147]
[1780272249313,32.52,73700.93,16.2,-0.44083,0.00027,17.55661]
[1780272250114,32.52,73699.35,16.2,-0.44126,0.00027,17.55907]
[1780272252674,32.51,73696.55,16.2,-0.44202,0.00027,17.56337]
[1780272252677,32.51,73696.55,16.2,-0.44202,0.00027,17.56337]
[1780272256810,32.51,73703.16,16.2,-0.44021,0.00027,17.55304]
[1780272256838,32.51,73703.16,16.2,-0.44021,0.00027,17.55304]
[1780272256889,32.51,73703.16,16.2,-0.44021,0.00027,17.55304]
[1780272257126,32.51,73703.16,16.2,-0.44021,0.00027,17.55304]
[1780272257462,32.51,73703.16,16.2,-0.44021,0.00027,17.55304]
[1780272257492,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272257590,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272257963,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272258047,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272258084,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272258158,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272258418,32.51,73716.73,16.2,-0.43652,0.00027,17.53075]
[1780272258175,32.51,73726.85,16.2,-0.43377,0.00027,17.51316]
[1780272259243,32.51,73726.85,16.2,-0.43377,0.00027,17.51316]
[1780272259380,32.51,73726.85,16.2,-0.43377,0.00027,17.51316]
[1780272259464,32.51,73726.85,16.2,-0.43377,0.00027,17.51316]
[1780272259414,32.51,73725.77,16.2,-0.43406,0.00027,17.51509]
[1780272259709,32.51,73725.77,16.2,-0.43406,0.00027,17.51509]
[1780272260173,32.52,73740.08,16.2,-0.43018,0.00027,17.48892]
[1780272260776,32.52,73740.08,16.2,-0.43018,0.00027,17.48892]
[1780272263194,32.52,73750.41,16.2,-0.42738,0.00027,17.46899]
[1780272264406,32.52,73750.41,16.2,-0.42738,0.00027,17.46899]
[1780272264500,32.52,73750.41,16.2,-0.42738,0.00027,17.46899]
[1780272264805,32.52,73750.69,16.2,-0.4273,0.00027,17.46844]
[1780272264846,32.52,73750.69,16.2,-0.4273,0.00027,17.46844]
[1780272265207,32.52,73756.89,16.2,-0.42562,0.00027,17.45605]
[1780272266659,32.52,73757.65,16.2,-0.42542,0.00027,17.45451]
[1780272267424,32.52,73757.65,16.2,-0.42542,0.00027,17.45451]
[1780272267472,32.52,73757.65,16.2,-0.42542,0.00027,17.45451]
[1780272268156,32.52,73757.6,16.2,-0.42543,0.00027,17.45462]
[1780272268229,32.52,73764.96,16.2,-0.42344,0.00027,17.43947]
[1780272269504,32.52,73764.96,16.2,-0.42344,0.00027,17.43947]
[1780272270309,32.51,73767.08,16.2,-0.42286,0.00027,17.43497]
[1780272272379,32.52,73768.65,16.2,-0.42242,0.00027,17.42697]
[1780272272384,32.52,73768.65,16.2,-0.42242,0.00027,17.42697]
[1780272272624,32.52,73764.85,16.2,-0.42345,0.00027,17.43498]
[1780272272647,32.52,73764.85,16.2,-0.42345,0.00027,17.43498]
[1780272272851,32.52,73764.85,16.2,-0.42345,0.00027,17.43498]
[1780272272971,32.52,73764.85,16.2,-0.42345,0.00027,17.43498]
[1780272273006,32.52,73764.85,16.2,-0.42345,0.00027,17.43498]
[1780272273016,32.52,73764.85,16.2,-0.42345,0.00027,17.43498]
[1780272273271,32.52,73768.26,16.2,-0.42253,0.00027,17.42783]
[1780272274715,32.52,73771.51,16.2,-0.42165,0.00027,17.42087]
[1780272274899,32.52,73771.51,16.2,-0.42165,0.00027,17.42087]
[1780272275356,32.51,73770.81,16.2,-0.42182,0.00027,17.42219]
[1780272277737,32.51,73770.65,16.2,-0.42186,0.00027,17.42257]
[1780272280490,32.51,73770.78,16.2,-0.42183,0.00027,17.42234]
[1780272282296,32.52,73772.06,16.2,-0.42151,0.00027,17.41983]
[1780272284097,32.55,73774.18,16.2,-0.42099,0.00027,17.41571]
[1780272284161,32.55,73774.18,16.2,-0.42099,0.00027,17.41571]
[1780272284348,32.55,73774.36,16.2,-0.42095,0.00027,17.41535]
[1780272284640,32.55,73774.36,16.2,-0.42095,0.00027,17.41535]
[1780272287529,32.55,73774.07,16.2,-0.42103,0.00027,17.41603]
[1780272287610,32.55,73773.77,16.2,-0.42112,0.00027,17.4167]
[1780272287613,32.55,73773.77,16.2,-0.42112,0.00027,17.4167]
[1780272290306,32.55,73772.29,16.2,-0.42152,0.00027,17.41994]
[1780272290342,32.55,73772.29,16.2,-0.42152,0.00027,17.41994]
[1780272291397,32.56,73767.94,16.2,-0.4227,0.00027,17.4292]
[1780272291827,32.56,73767.94,16.2,-0.4227,0.00027,17.4292]
[1780272292404,32.55,73767.63,16.2,-0.42278,0.00027,17.42983]
[1780272297439,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272297904,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272298507,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272298514,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272298524,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272298528,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272298559,32.56,73769.77,16.2,-0.42221,0.00027,17.42539]
[1780272298847,32.56,73769.77,16.2,-0.42221,0.00027,17.4254]
[1780272298858,32.56,73769.77,16.2,-0.42221,0.00027,17.4254]
[1780272298867,32.56,73769.77,16.2,-0.42221,0.00027,17.4254]
[1780272298965,32.56,73769.77,16.2,-0.42221,0.00027,17.4254]
[1780272299148,32.56,73769.77,16.2,-0.42221,0.00027,17.4254]
[1780272299454,32.56,73763.62,16.2,-0.42387,0.00027,17.43832]
[1780272300380,32.56,73763.62,16.2,-0.42387,0.00027,17.43832]
[1780272300417,32.56,73763.62,16.2,-0.42387,0.00027,17.43832]
[1780272300462,32.56,73768.3,16.2,-0.42261,0.00027,17.42856]
[1780272300598,32.56,73768.3,16.2,-0.42261,0.00027,17.42856]
[1780272301558,32.56,73768.3,16.2,-0.42261,0.00027,17.42856]
[1780272301469,32.56,73770.46,16.2,-0.42203,0.00027,17.42399]
[1780272301710,32.56,73770.46,16.2,-0.42203,0.00027,17.42399]
[1780272302589,32.56,73771.11,16.2,-0.42185,0.00027,17.42257]
[1780272302651,32.56,73771.11,16.2,-0.42185,0.00027,17.42257]
[1780272302713,32.56,73771.11,16.2,-0.42185,0.00027,17.42257]
[1780272302881,32.56,73771.11,16.2,-0.42185,0.00027,17.42257]
[1780272303427,32.56,73771.11,16.2,-0.42185,0.00027,17.42257]
[1780272303446,32.56,73771.11,16.2,-0.42185,0.00027,17.42257]
[1780272303482,32.56,73771.05,16.2,-0.42186,0.00027,17.42266]
[1780272303581,32.56,73771.05,16.2,-0.42186,0.00027,17.42266]
[1780272304197,32.56,73771.05,16.2,-0.42186,0.00027,17.42266]
[1780272304241,32.56,73771.05,16.2,-0.42186,0.00027,17.42266]
[1780272304492,32.56,73776.75,16.2,-0.42033,0.00027,17.41039]
[1780272304617,32.56,73776.75,16.2,-0.42033,0.00027,17.41039]
[1780272304630,32.56,73776.75,16.2,-0.42033,0.00027,17.41039]
[1780272304692,32.56,73776.75,16.2,-0.42033,0.00027,17.41039]
[1780272304747,32.56,73776.75,16.2,-0.42033,0.00027,17.41039]
[1780272305460,32.56,73776.75,16.2,-0.42033,0.00027,17.41039]
[1780272305511,32.56,73765.42,16.2,-0.42339,0.00027,17.43456]
[1780272305627,32.56,73765.42,16.2,-0.42339,0.00027,17.43456]
[1780272306516,32.56,73768.15,16.2,-0.42265,0.00027,17.42886]
[1780272307039,32.56,73768.15,16.2,-0.42265,0.00027,17.42886]
[1780272307269,32.56,73768.15,16.2,-0.42265,0.00027,17.42886]
[1780272307523,32.56,73772.36,16.2,-0.42152,0.00027,17.41994]
[1780272307812,32.56,73772.36,16.2,-0.42152,0.00027,17.41994]
[1780272307873,32.56,73772.36,16.2,-0.42152,0.00027,17.41994]
[1780272308249,32.56,73772.36,16.2,-0.42152,0.00027,17.41994]
[1780272308531,32.56,73774.37,16.2,-0.42098,0.00027,17.41562]
[1780272308760,32.56,73774.37,16.2,-0.42098,0.00027,17.41562]
[1780272309168,32.56,73774.37,16.2,-0.42098,0.00027,17.41562]
[1780272309485,32.56,73774.37,16.2,-0.42098,0.00027,17.41562]
[1780272309539,32.56,73778.73,16.2,-0.4198,0.00027,17.40611]
[1780272309753,32.56,73778.73,16.2,-0.4198,0.00027,17.40611]
[1780272310613,32.56,73780.68,16.2,-0.41928,0.00027,17.40184]
[1780272311978,32.56,73780.01,16.2,-0.41946,0.00027,17.40334]
[1780272312056,32.56,73780.01,16.2,-0.41946,0.00027,17.40334]
[1780272313291,32.56,73780.23,16.2,-0.4194,0.00027,17.40287]
[1780272313296,32.56,73780.23,16.2,-0.4194,0.00027,17.40287]
[1780272313315,32.56,73780.23,16.2,-0.4194,0.00027,17.40287]
[1780272313377,32.56,73780.23,16.2,-0.4194,0.00027,17.40287]
[1780272313458,32.56,73780.23,16.2,-0.4194,0.00027,17.40287]
[1780272313567,32.57,73771.69,16.2,-0.42171,0.00027,17.42144]
[1780272313636,32.57,73771.69,16.2,-0.42171,0.00027,17.42144]
[1780272314295,32.57,73771.69,16.2,-0.42171,0.00027,17.42144]
[1780272314573,32.57,73754.03,16.2,-0.42648,0.00027,17.45792]
[1780272315450,32.57,73754.03,16.2,-0.42648,0.00027,17.45792]
[1780272315580,32.57,73752.46,16.2,-0.4269,0.00027,17.46103]
[1780272315702,32.57,73752.46,16.2,-0.4269,0.00027,17.46103]
[1780272317980,32.57,73752.84,16.2,-0.4268,0.00027,17.46029]
[1780272321555,32.57,73751.79,16.2,-0.42708,0.00027,17.46238]
[1780272323477,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272323600,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272323601,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272323768,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272323886,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272324034,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272324146,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272324284,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272324492,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272324557,32.57,73751.98,16.2,-0.42703,0.00027,17.46201]
[1780272324572,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272324810,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325100,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325158,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325163,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325216,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325289,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325452,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325557,32.57,73747.74,16.2,-0.42818,0.00027,17.47033]
[1780272325604,32.57,73708.1,16.2,-0.43894,0.00027,17.54105]
[1780272325820,32.57,73701.33,16.2,-0.44079,0.00027,17.55184]
[1780272326706,32.57,73701.33,16.2,-0.44079,0.00027,17.55184]
[1780272327395,32.57,73701.33,16.2,-0.44079,0.00027,17.55184]
[1780272327482,32.57,73701.33,16.2,-0.44079,0.00027,17.55184]
[1780272327603,32.57,73701.33,16.2,-0.44079,0.00027,17.55184]
[1780272327699,32.57,73702.64,16.2,-0.44043,0.00027,17.54978]
[1780272328459,32.57,73702.64,16.2,-0.44043,0.00027,17.54978]
[1780272331370,32.57,73703.52,16.2,-0.44019,0.00027,17.54838]
[1780272333895,32.57,73702.95,16.2,-0.44033,0.00027,17.5446]
[1780272334128,32.57,73702.95,16.2,-0.44033,0.00027,17.5446]
[1780272334192,32.57,73702.95,16.2,-0.44033,0.00027,17.5446]
[1780272334309,32.57,73702.95,16.2,-0.44033,0.00027,17.5446]
[1780272334395,32.57,73702.95,16.2,-0.44033,0.00027,17.5446]
[1780272334595,32.57,73702.95,16.2,-0.44033,0.00027,17.5446]
[1780272334894,32.57,73704.2,16.2,-0.43999,0.00027,17.54262]
[1780272334918,32.57,73724.3,16.2,-0.43452,0.00027,17.50901]
[1780272335755,32.57,73724.3,16.2,-0.43452,0.00027,17.50901]
[1780272336211,32.57,73724.3,16.2,-0.43452,0.00027,17.50901]
[1780272336269,32.57,73724.3,16.2,-0.43452,0.00027,17.50901]
[1780272336628,32.57,73726.56,16.2,-0.43391,0.00027,17.50504]
[1780272336689,32.57,73726.56,16.2,-0.43391,0.00027,17.50504]
[1780272337602,32.57,73726.56,16.2,-0.43391,0.00027,17.50504]
[1780272336884,32.57,73714.79,16.2,-0.43711,0.00027,17.52534]
[1780272337750,32.57,73714.79,16.2,-0.43711,0.00027,17.52534]
[1780272338002,32.57,73714.79,16.2,-0.43711,0.00027,17.52534]
[1780272338902,32.57,73713.76,16.2,-0.43739,0.00027,17.52709]
[1780272339911,32.57,73717.5,16.2,-0.43638,0.00027,17.52081]
[1780272339983,32.57,73717.5,16.2,-0.43638,0.00027,17.52081]
[1780272340267,32.57,73717.5,16.2,-0.43638,0.00027,17.52081]
[1780272340618,32.57,73717.5,16.2,-0.43638,0.00027,17.52081]
[1780272340631,32.57,73717.5,16.2,-0.43638,0.00027,17.52081]
[1780272340636,32.57,73717.5,16.2,-0.43638,0.00027,17.52081]
[1780272340824,32.57,73716.92,16.2,-0.43654,0.00027,17.5218]
[1780272341654,32.57,73721.64,16.2,-0.43526,0.00027,17.51373]
[1780272341919,32.57,73729.59,16.2,-0.4331,0.00027,17.4997]
[1780272344549,32.58,73729.64,16.2,-0.43309,0.00027,17.49963]
[1780272344664,32.58,73729.64,16.2,-0.43309,0.00027,17.49963]
[1780272345471,32.58,73720.37,16.2,-0.43561,0.00027,17.51598]
[1780272346017,32.58,73720.37,16.2,-0.43561,0.00027,17.51598]
[1780272351469,32.58,73716.84,16.2,-0.43657,0.00027,17.52204]
[1780272351914,32.58,73716.84,16.2,-0.43658,0.00027,17.52206]
[1780272352634,32.58,73716.84,16.2,-0.43658,0.00027,17.52206]
[1780272352864,32.58,73716.86,16.2,-0.43657,0.00027,17.52203]
[1780272353037,32.58,73716.86,16.2,-0.43657,0.00027,17.52203]
[1780272353102,32.58,73723.27,16.2,-0.43483,0.00027,17.51101]
[1780272353849,32.58,73723.27,16.2,-0.43483,0.00027,17.51101]
[1780272353897,32.58,73723.27,16.2,-0.43483,0.00027,17.51101]
[1780272353935,32.58,73723.27,16.2,-0.43483,0.00027,17.51101]
[1780272353953,32.58,73723.27,16.2,-0.43483,0.00027,17.51101]
[1780272354529,32.58,73734.32,16.2,-0.43183,0.00027,17.49125]
[1780272355210,32.58,73734.32,16.2,-0.43183,0.00027,17.49125]
[1780272355219,32.58,73734.32,16.2,-0.43183,0.00027,17.49125]
[1780272355270,32.58,73734.32,16.2,-0.43183,0.00027,17.49125]
[1780272355325,32.58,73734.32,16.2,-0.43183,0.00027,17.49125]
[1780272355414,32.58,73738.22,16.2,-0.43078,0.00027,17.48403]
[1780272356021,32.58,73731.05,16.2,-0.43272,0.00027,17.49721]
[1780272359681,32.59,73730.29,16.2,-0.43293,0.00027,17.49861]
[1780272362407,32.59,73730.01,16.2,-0.43301,0.00027,17.49916]
[1780272362416,32.59,73730.01,16.2,-0.43301,0.00027,17.49916]
[1780272362523,32.59,73730.01,16.2,-0.43301,0.00027,17.49916]
[1780272362631,32.59,73730.54,16.2,-0.43287,0.00027,17.49822]
[1780272363072,32.59,73735.83,16.2,-0.43144,0.00027,17.48858]
[1780272364162,32.59,73735.83,16.2,-0.43144,0.00027,17.48858]
[1780272364688,32.59,73735.83,16.2,-0.43144,0.00027,17.48858]
[1780272364261,32.59,73740.06,16.2,-0.43029,0.00027,17.4807]
[1780272364856,32.59,73740.06,16.2,-0.43029,0.00027,17.4807]
[1780272365595,32.59,73740.06,16.2,-0.43029,0.00027,17.4807]
[1780272365649,32.59,73748.47,16.2,-0.42802,0.00027,17.46462]
[1780272366619,32.59,73754.91,16.2,-0.42628,0.00027,17.45191]
[1780272366868,32.59,73754.91,16.2,-0.42628,0.00027,17.45191]
[1780272369274,32.59,73756.61,16.2,-0.42582,0.00027,17.44851]
[1780272369897,32.59,73758.27,16.2,-0.42537,0.00027,17.44516]
[1780272370305,32.59,73764.39,16.2,-0.42372,0.00027,17.43261]
[1780272370774,32.59,73764.39,16.2,-0.42372,0.00027,17.43261]
[1780272371131,32.59,73766.64,16.2,-0.42311,0.00027,17.42789]
[1780272374716,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272374831,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272374833,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272374891,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272375009,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272375022,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272375068,32.59,73767.22,16.2,-0.42296,0.00027,17.42672]
[1780272375164,32.6,73768.25,16.2,-0.42268,0.00027,17.42457]
[1780272376169,32.59,73773.44,16.2,-0.42128,0.00027,17.4135]
[1780272376837,32.59,73773.44,16.2,-0.42128,0.00027,17.4135]
[1780272377088,32.59,73773.44,16.2,-0.42128,0.00027,17.4135]
[1780272377911,32.58,73774.89,16.2,-0.42086,0.00027,17.41019]
[1780272383747,32.63,73775.72,16.2,-0.42074,0.00027,17.40927]
[1780272383776,32.63,73775.72,16.2,-0.42074,0.00027,17.40927]
[1780272383808,32.63,73775.72,16.2,-0.42074,0.00027,17.40927]
[1780272384225,32.62,73771.64,16.2,-0.42182,0.00027,17.41783]
[1780272387246,32.62,73766.06,16.2,-0.42331,0.00027,17.42953]
[1780272388707,32.62,73766.06,16.2,-0.42331,0.00027,17.42953]
[1780272389486,32.61,73764.04,16.2,-0.42386,0.00027,17.43371]
[1780272389533,32.61,73760.27,16.2,-0.42487,0.00027,17.44141]
[1780272395314,32.61,73760.39,16.2,-0.42482,0.00027,17.43649]
[1780272396593,32.61,73760.39,16.2,-0.42482,0.00027,17.43649]
[1780272397636,32.61,73759.33,16.2,-0.42511,0.00027,17.43866]
[1780272397659,32.61,73759.33,16.2,-0.42511,0.00027,17.43866]
[1780272397728,32.61,73755.06,16.2,-0.42626,0.00027,17.44727]
[1780272397769,32.61,73755.06,16.2,-0.42626,0.00027,17.44727]
[1780272398335,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272398940,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272398970,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272399165,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272399261,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272399267,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272399297,32.61,73746.18,16.2,-0.42866,0.00027,17.4647]
[1780272399345,32.62,73733.57,16.2,-0.43208,0.00027,17.48837]
[1780272399945,32.62,73733.57,16.2,-0.43208,0.00027,17.48837]
[1780272400352,32.62,73726.56,16.2,-0.43398,0.00027,17.50099]
[1780272402366,32.62,73725.14,16.2,-0.43437,0.00027,17.50351]
[1780272403071,32.62,73725.14,16.2,-0.43437,0.00027,17.50351]
[1780272403816,32.62,73721.82,16.2,-0.43527,0.00027,17.50932]
[1780272403968,32.62,73721.82,16.2,-0.43527,0.00027,17.50932]
[1780272404380,32.62,73713.77,16.2,-0.43746,0.00027,17.52297]
[1780272405658,32.62,73713.77,16.2,-0.43746,0.00027,17.52297]
[1780272405662,32.62,73713.77,16.2,-0.43746,0.00027,17.52297]
[1780272405703,32.62,73713.77,16.2,-0.43746,0.00027,17.52297]
[1780272406394,32.62,73706.82,16.2,-0.43935,0.00027,17.53434]
[1780272411429,32.62,73704.63,16.2,-0.43994,0.00027,17.53782]
[1780272416464,32.62,73702.77,16.2,-0.44044,0.00027,17.54074]
[1780272421106,32.61,73702.94,16.2,-0.44039,0.00027,17.54045]
[1780272421111,32.61,73702.94,16.2,-0.44039,0.00027,17.54045]
[1780272421471,32.61,73702.94,16.2,-0.44039,0.00027,17.54045]
[1780272421566,32.61,73702.94,16.2,-0.44039,0.00027,17.54045]
[1780272421603,32.61,73702.94,16.2,-0.44039,0.00027,17.54045]
[1780272421727,32.61,73702.94,16.2,-0.44039,0.00027,17.54045]
[1780272421681,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422081,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422181,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422229,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422267,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422337,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422586,32.61,73696.94,16.2,-0.44203,0.00027,17.54976]
[1780272422628,32.61,73686.75,16.2,-0.4448,0.00027,17.56488]
[1780272423170,32.61,73686.75,16.2,-0.4448,0.00027,17.56488]
[1780272423732,32.61,73686.75,16.2,-0.4448,0.00027,17.56488]
[1780272423790,32.61,73684.16,16.2,-0.4455,0.00027,17.56858]
[1780272423964,32.61,73684.16,16.2,-0.4455,0.00027,17.56858]
[1780272424452,32.61,73684.16,16.2,-0.4455,0.00027,17.56858]
[1780272424479,32.61,73684.16,16.2,-0.4455,0.00027,17.56858]
[1780272424598,32.61,73684.16,16.2,-0.4455,0.00027,17.56858]
[1780272424663,32.61,73684.16,16.2,-0.4455,0.00027,17.56858]
[1780272424730,32.61,73675.62,16.2,-0.44783,0.00027,17.58042]
[1780272425527,32.61,73670.25,16.2,-0.4493,0.00027,17.58755]
[1780272426540,32.61,73670.25,16.2,-0.4493,0.00027,17.58755]
[1780272426784,32.61,73671.23,16.2,-0.44903,0.00027,17.58625]
[1780272426928,32.61,73671.23,16.2,-0.44903,0.00027,17.58625]
[1780272427468,32.61,73671.23,16.2,-0.44903,0.00027,17.58625]
[1780272427632,32.61,73671.23,16.2,-0.44903,0.00027,17.58625]
[1780272427675,32.61,73679.44,16.2,-0.44678,0.00027,17.57516]
[1780272427826,32.61,73679.44,16.2,-0.44678,0.00027,17.57516]
[1780272428548,32.61,73671.94,16.2,-0.44883,0.00027,17.58531]
[1780272429379,32.61,73671.94,16.2,-0.44883,0.00027,17.58531]
[1780272430669,32.61,73671.57,16.2,-0.44893,0.00027,17.5858]
[1780272430949,32.61,73669.42,16.2,-0.44952,0.00027,17.58862]
[1780272436605,32.61,73669.76,16.2,-0.44943,0.00027,17.58817]
[1780272441641,32.61,73671.37,16.2,-0.44899,0.00027,17.58606]
[1780272446738,32.61,73668.79,16.2,-0.44969,0.00027,17.58943]
[1780272450980,32.61,73668.61,16.2,-0.44974,0.00027,17.58966]
[1780272451064,32.61,73668.61,16.2,-0.44974,0.00027,17.58966]
[1780272451711,32.61,73658.39,16.2,-0.45252,0.00027,17.5978]
[1780272452718,32.61,73654.37,16.2,-0.45362,0.00027,17.60259]
[1780272453134,32.61,73654.37,16.2,-0.45362,0.00027,17.60259]
[1780272455108,32.6,73652.92,16.2,-0.45401,0.00027,17.60426]
[1780272457056,32.6,73653.53,16.2,-0.45384,0.00027,17.60354]
[1780272458238,32.6,73653.83,16.2,-0.45376,0.00027,17.60318]
[1780272463795,32.59,73655.42,16.2,-0.45332,0.00027,17.60127]
[1780272469306,32.59,73653.11,16.2,-0.45395,0.00027,17.60397]
[1780272469385,32.59,73653.11,16.2,-0.45395,0.00027,17.60397]
[1780272472938,32.59,73649.98,16.2,-0.4548,0.00027,17.60757]
[1780272477561,32.59,73649.38,16.2,-0.45496,0.00027,17.60825]
[1780272477627,32.59,73649.38,16.2,-0.45496,0.00027,17.60825]
[1780272479562,32.59,73650.99,16.2,-0.45452,0.00027,17.60641]
[1780272479640,32.59,73655.05,16.2,-0.45341,0.00027,17.60167]
[1780272480812,32.59,73659.07,16.2,-0.45231,0.00027,17.59684]
[1780272481921,32.59,73668.64,16.2,-0.44969,0.00027,17.58481]
[1780272483935,32.59,73664.73,16.2,-0.45076,0.00027,17.58983]
[1780272488970,32.59,73661.94,16.2,-0.45153,0.00027,17.59333]
[1780272494005,32.59,73660.54,16.2,-0.45191,0.00027,17.59506]
[1780272494843,32.59,73660.54,16.2,-0.45191,0.00027,17.59506]
[1780272496131,32.59,73659.73,16.2,-0.45213,0.00027,17.59605]
[1780272501765,32.58,73661.53,16.2,-0.45164,0.00027,17.59382]
[1780272507099,32.58,73661.53,16.2,-0.45163,0.00027,17.5938]
[1780272511775,32.58,73661.5,16.2,-0.45164,0.00027,17.59382]
[1780272517170,32.58,73661.24,16.2,-0.4517,0.00027,17.58947]
[1780272522205,32.58,73661.08,16.2,-0.45174,0.00027,17.58965]
[1780272523843,32.58,73661.08,16.2,-0.45174,0.00027,17.58965]
[1780272524279,32.58,73661.51,16.2,-0.45162,0.00027,17.58912]
[1780272524349,32.58,73661.51,16.2,-0.45162,0.00027,17.58912]
[1780272524532,32.58,73661.51,16.2,-0.45162,0.00027,17.58912]
[1780272525226,32.58,73645.73,16.2,-0.45594,0.00027,17.60764]
[1780272528168,32.58,73642.01,16.2,-0.45696,0.00027,17.6117]
[1780272528232,32.58,73642.01,16.2,-0.45696,0.00027,17.6117]
[1780272528553,32.58,73642.01,16.2,-0.45696,0.00027,17.6117]
[1780272528572,32.58,73641.03,16.2,-0.45723,0.00027,17.61276]
[1780272529171,32.58,73641.03,16.2,-0.45723,0.00027,17.61276]
[1780272530517,32.58,73638.96,16.2,-0.4578,0.00027,17.61495]
[1780272530571,32.58,73637.98,16.2,-0.45807,0.00027,17.61598]
[1780272531906,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272531915,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272531936,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272532267,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272532666,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272532675,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272532800,32.58,73637.67,16.2,-0.45815,0.00027,17.6163]
[1780272532790,32.58,73634.2,16.2,-0.45911,0.00027,17.61986]
[1780272534942,32.58,73632.95,16.2,-0.45945,0.00027,17.62112]
[1780272535124,32.58,73632.95,16.2,-0.45945,0.00027,17.62112]
[1780272539449,32.58,73632.66,16.2,-0.45953,0.00027,17.62141]
[1780272539680,32.58,73632.66,16.2,-0.45953,0.00027,17.62141]
[1780272543825,32.58,73634.75,16.2,-0.45896,0.00027,17.61931]
[1780272545406,32.58,73636.93,16.2,-0.45836,0.00027,17.61708]
[1780272545584,32.58,73636.93,16.2,-0.45836,0.00027,17.61708]
[1780272545642,32.58,73636.93,16.2,-0.45836,0.00027,17.61708]
[1780272545758,32.58,73636.93,16.2,-0.45836,0.00027,17.61708]
[1780272545826,32.58,73636.85,16.2,-0.45838,0.00027,17.61716]
[1780272546373,32.58,73649.99,16.2,-0.45478,0.00027,17.60286]
[1780272550154,32.58,73650.97,16.2,-0.45451,0.00027,17.60175]
[1780272552693,32.58,73651.22,16.2,-0.45444,0.00027,17.60146]
[1780272554577,32.58,73651.26,16.2,-0.45443,0.00027,17.60141]
[1780272554956,32.58,73651.26,16.2,-0.45443,0.00027,17.6014]
[1780272556442,32.58,73651.72,16.2,-0.4543,0.00027,17.60086]
[1780272558617,32.57,73651.79,16.2,-0.45427,0.00027,17.60072]
[1780272558641,32.57,73651.79,16.2,-0.45427,0.00027,17.60072]
[1780272558684,32.54,73652.76,16.2,-0.45397,0.00027,17.5994]
[1780272559464,32.54,73658.64,16.2,-0.45236,0.00027,17.59238]
[1780272560700,32.54,73658.64,16.2,-0.45236,0.00027,17.59238]
[1780272562413,32.55,73659.48,16.2,-0.45215,0.00027,17.59146]
[1780272567520,32.58,73661.88,16.2,-0.45152,0.00027,17.58866]
[1780272570261,32.58,73661.86,16.2,-0.45153,0.00027,17.58872]
[1780272571804,32.58,73661.86,16.2,-0.45153,0.00027,17.58874]
[1780272576939,32.52,73663.55,16.2,-0.45098,0.00027,17.58154]
[1780272581057,32.44,73663.2,16.2,-0.45098,0.00027,17.58142]
[1780272582865,32.42,73663.09,16.2,-0.45098,0.00028,17.58141]
[1780272587876,32.33,73666.45,16.2,-0.44994,0.00028,17.57646]
[1780272589624,32.31,73666.59,16.2,-0.44988,0.00028,17.57616]
[1780272595131,32.28,73667.63,16.2,-0.44955,0.00028,17.57454]
[1780272595361,32.28,73667.63,16.2,-0.44955,0.00028,17.57454]
[1780272595718,32.25,73658.2,16.2,-0.45211,0.00028,17.58638]
[1780272596417,32.25,73658.2,16.2,-0.45211,0.00028,17.58638]
[1780272597908,32.23,73656.25,16.2,-0.45263,0.00028,17.58865]
[1780272603774,32.18,73654.74,16.2,-0.45299,0.00028,17.59018]
[1780272605127,32.18,73655.18,16.2,-0.45286,0.00028,17.58963]
[1780272605273,32.18,73655.18,16.2,-0.45286,0.00028,17.58963]
[1780272605424,32.18,73655.18,16.2,-0.45286,0.00028,17.58963]
[1780272605462,32.18,73655.18,16.2,-0.45286,0.00028,17.58963]
[1780272605838,32.18,73639.8,16.2,-0.45713,0.00028,17.60737]
[1780272606932,32.18,73639.8,16.2,-0.45713,0.00028,17.60737]
[1780272606795,32.17,73633.48,16.2,-0.45888,0.00028,17.61404]
[1780272607253,32.17,73633.48,16.2,-0.45888,0.00028,17.61404]
[1780272607327,32.17,73633.48,16.2,-0.45888,0.00028,17.61404]
[1780272607802,32.16,73642.45,16.2,-0.45637,0.00028,17.60435]
[1780272607998,32.16,73642.45,16.2,-0.45637,0.00028,17.60435]
[1780272608809,32.14,73650.97,16.2,-0.45399,0.00028,17.59446]
[1780272608978,32.14,73650.97,16.2,-0.45399,0.00028,17.59446]
[1780272611090,32.14,73651.3,16.2,-0.45389,0.00028,17.59404]
[1780272611419,32.14,73651.3,16.2,-0.45389,0.00028,17.59404]
[1780272614810,32.13,73651.55,16.2,-0.45381,0.00028,17.59371]
[1780272614863,32.13,73657.67,16.2,-0.45211,0.00028,17.58623]
[1780272615722,32.13,73657.67,16.2,-0.45211,0.00028,17.58623]
[1780272615863,32.11,73664.77,16.2,-0.45012,0.00028,17.57705]
[1780272619903,32.1,73665.55,16.2,-0.44989,0.00028,17.576]
[1780272620575,32.1,73666.26,16.2,-0.4497,0.00028,17.57505]
[1780272620622,32.1,73666.26,16.2,-0.4497,0.00028,17.57505]
[1780272620812,32.1,73666.26,16.2,-0.4497,0.00028,17.57505]
[1780272621168,32.1,73668.79,16.2,-0.44899,0.00028,17.57168]
[1780272622643,32.1,73671.54,16.2,-0.44823,0.00028,17.56795]
[1780272623362,32.1,73672.19,16.2,-0.44805,0.00028,17.56705]
[1780272623437,32.1,73672.19,16.2,-0.44805,0.00028,17.56705]
[1780272623514,32.1,73672.19,16.2,-0.44805,0.00028,17.56705]
[1780272623783,32.1,73672.19,16.2,-0.44805,0.00028,17.56705]
[1780272623827,32.1,73672.19,16.2,-0.44805,0.00028,17.56705]
[1780272623919,32.1,73682.12,16.2,-0.44529,0.00028,17.553]
[1780272623985,32.1,73682.12,16.2,-0.44529,0.00028,17.553]
[1780272624277,32.1,73682.12,16.2,-0.44529,0.00028,17.553]
[1780272624327,32.1,73682.12,16.2,-0.44529,0.00028,17.553]
[1780272624925,32.1,73694.4,16.2,-0.44189,0.00028,17.53448]
[1780272626661,32.1,73694.4,16.2,-0.44189,0.00028,17.53448]
[1780272629688,32.06,73693.24,16.2,-0.44215,0.00028,17.5359]
[1780272629693,32.06,73693.24,16.2,-0.44215,0.00028,17.5359]
[1780272632875,32.04,73693.37,16.2,-0.44207,0.00028,17.53081]
[1780272633563,32.03,73693.37,16.2,-0.44206,0.00028,17.53078]
[1780272633991,32.03,73684.55,16.2,-0.44451,0.00028,17.54417]
[1780272638501,31.95,73683.71,16.2,-0.44461,0.00028,17.54462]
[1780272639741,31.95,73683.73,16.2,-0.44461,0.00028,17.54459]
[1780272645068,31.93,73683.97,16.2,-0.44452,0.00028,17.5441]
[1780272650103,31.92,73686.16,16.2,-0.44389,0.00028,17.54073]
[1780272653350,31.92,73685.71,16.2,-0.44401,0.00028,17.54138]
[1780272653442,31.92,73685.71,16.2,-0.44401,0.00028,17.54138]
[1780272654143,31.92,73685.68,16.2,-0.44402,0.00028,17.5414]
[1780272660173,31.9,73689.67,16.2,-0.44289,0.00028,17.53521]
[1780272663238,31.9,73689.22,16.2,-0.44301,0.00028,17.53586]
[1780272663449,31.9,73688.81,16.2,-0.44312,0.00028,17.53648]
[1780272669375,31.9,73687.73,16.2,-0.44342,0.00028,17.53814]
[1780272672696,31.9,73687.62,16.2,-0.44345,0.00028,17.53832]
[1780272675261,31.9,73688.11,16.2,-0.44332,0.00028,17.53757]
[1780272676679,31.9,73687.3,16.2,-0.44354,0.00028,17.53881]
[1780272676925,31.9,73687.3,16.2,-0.44354,0.00028,17.53881]
[1780272677416,31.9,73685.17,16.2,-0.44414,0.00028,17.54203]
[1780272677435,31.9,73685.17,16.2,-0.44414,0.00028,17.54203]
[1780272677509,31.9,73679.19,16.2,-0.44581,0.00028,17.55085]
[1780272679643,31.9,73677.31,16.2,-0.44633,0.00028,17.55356]
[1780272680557,31.9,73677.01,16.2,-0.44641,0.00028,17.55399]
[1780272681801,31.9,73676.97,16.2,-0.44642,0.00028,17.55404]
[1780272682490,31.9,73676.03,16.2,-0.44669,0.00028,17.55538]
[1780272686078,31.9,73671.28,16.2,-0.44801,0.00028,17.56202]
[1780272686147,31.9,73671.28,16.2,-0.44801,0.00028,17.56202]
[1780272686334,31.9,73671.28,16.2,-0.44801,0.00028,17.56202]
[1780272687407,31.9,73669.15,16.2,-0.4486,0.00028,17.56494]
[1780272687744,31.9,73669.15,16.2,-0.4486,0.00028,17.56494]
[1780272696425,31.88,73669.53,16.2,-0.44846,0.00028,17.55962]
[1780272701460,31.87,73668.95,16.2,-0.44861,0.00028,17.56035]
[1780272706495,31.87,73668.31,16.2,-0.44879,0.00028,17.56119]
[1780272711794,31.87,73668.32,16.2,-0.44878,0.00028,17.56118]
[1780272715235,31.86,73669.0,16.2,-0.44859,0.00028,17.56022]
[1780272715295,31.86,73669.0,16.2,-0.44859,0.00028,17.56022]
[1780272715299,31.86,73669.0,16.2,-0.44859,0.00028,17.56022]
[1780272717242,31.86,73671.88,16.2,-0.44778,0.00028,17.55624]
[1780272719234,31.86,73674.1,16.2,-0.44716,0.00028,17.55312]
[1780272722198,31.86,73673.93,16.2,-0.4472,0.00028,17.55334]
[1780272722264,31.86,73673.93,16.2,-0.4472,0.00028,17.55334]
[1780272722271,31.86,73673.93,16.2,-0.4472,0.00028,17.55334]
[1780272722288,31.86,73673.93,16.2,-0.4472,0.00028,17.55334]
[1780272723287,31.86,73675.84,16.2,-0.44667,0.00028,17.55063]
[1780272723295,31.86,73675.84,16.2,-0.44667,0.00028,17.55063]
[1780272723308,31.86,73675.84,16.2,-0.44667,0.00028,17.55063]
[1780272723331,31.86,73675.84,16.2,-0.44667,0.00028,17.55063]
[1780272725784,31.86,73678.74,16.2,-0.44586,0.00028,17.54646]
[1780272726765,31.86,73678.98,16.2,-0.44579,0.00028,17.54611]
[1780272726777,31.86,73678.98,16.2,-0.44579,0.00028,17.54611]
[1780272726971,31.86,73678.98,16.2,-0.44579,0.00028,17.54611]
[1780272727012,31.86,73678.98,16.2,-0.44579,0.00028,17.54611]
[1780272727114,31.86,73678.37,16.2,-0.44596,0.00028,17.54699]
[1780272727328,31.86,73678.37,16.2,-0.44596,0.00028,17.54699]
[1780272727642,31.86,73665.25,16.2,-0.44963,0.00028,17.56524]
[1780272731087,31.86,73665.01,16.2,-0.4497,0.00028,17.56555]
[1780272731374,31.86,73665.01,16.2,-0.4497,0.00028,17.56555]
[1780272731379,31.86,73665.01,16.2,-0.4497,0.00028,17.56555]
[1780272737712,31.85,73662.86,16.2,-0.45029,0.00028,17.56836]
[1780272740553,31.85,73661.43,16.2,-0.45069,0.00028,17.57022]
[1780272740555,31.85,73661.43,16.2,-0.45069,0.00028,17.57022]
[1780272740660,31.85,73661.43,16.2,-0.45069,0.00028,17.57022]
[1780272740724,31.85,73661.43,16.2,-0.45069,0.00028,17.57022]
[1780272741012,31.85,73661.43,16.2,-0.45069,0.00028,17.57022]
[1780272741113,31.85,73658.28,16.2,-0.45157,0.00028,17.57427]
[1780272741386,31.85,73658.28,16.2,-0.45157,0.00028,17.57427]
[1780272741497,31.85,73658.28,16.2,-0.45157,0.00028,17.57427]
[1780272741572,31.85,73658.28,16.2,-0.45157,0.00028,17.57427]
[1780272741612,31.85,73658.28,16.2,-0.45157,0.00028,17.57427]
[1780272742056,31.85,73658.28,16.2,-0.45157,0.00028,17.57427]
[1780272741742,31.85,73644.92,16.2,-0.45532,0.00028,17.59052]
[1780272742136,31.85,73644.92,16.2,-0.45532,0.00028,17.59052]
[1780272743047,31.85,73644.92,16.2,-0.45532,0.00028,17.59052]
[1780272743295,31.85,73644.66,16.2,-0.45539,0.00028,17.59081]
[1780272744135,31.85,73644.31,16.2,-0.45548,0.00028,17.59121]
[1780272744146,31.85,73644.31,16.2,-0.45548,0.00028,17.59121]
[1780272744268,31.85,73644.31,16.2,-0.45548,0.00028,17.59121]
[1780272744879,31.85,73644.31,16.2,-0.45548,0.00028,17.59121]
[1780272744980,31.85,73643.17,16.2,-0.4558,0.00028,17.59251]
[1780272748681,31.85,73640.77,16.2,-0.45648,0.00028,17.59524]
[1780272749313,31.85,73640.49,16.2,-0.45656,0.00028,17.59555]
[1780272750543,31.85,73640.39,16.2,-0.45658,0.00028,17.59566]
[1780272750566,31.85,73640.39,16.2,-0.45658,0.00028,17.59566]
[1780272755392,31.85,73635.1,16.2,-0.45806,0.00028,17.5968]
[1780272757436,31.85,73634.27,16.2,-0.45829,0.00028,17.59769]
[1780272757508,31.85,73634.27,16.2,-0.45829,0.00028,17.59769]
[1780272757537,31.85,73634.27,16.2,-0.45829,0.00028,17.59769]
[1780272757865,31.85,73624.13,16.2,-0.46114,0.00028,17.60805]
[1780272758623,31.85,73624.13,16.2,-0.46114,0.00028,17.60805]
[1780272759054,31.85,73624.13,16.2,-0.46114,0.00028,17.60805]
[1780272758872,31.85,73618.13,16.2,-0.46283,0.00028,17.61376]
[1780272759590,31.85,73618.13,16.2,-0.46283,0.00028,17.61376]
[1780272761893,31.85,73627.05,16.2,-0.46032,0.00028,17.60517]
[1780272764914,31.85,73620.0,16.2,-0.46231,0.00028,17.61203]
[1780272769949,31.85,73618.25,16.2,-0.4628,0.00028,17.61367]
[1780272770721,31.85,73618.25,16.2,-0.4628,0.00028,17.61367]
[1780272772971,31.85,73625.17,16.2,-0.46086,0.00028,17.60705]
[1780272773129,31.85,73625.17,16.2,-0.46086,0.00028,17.60705]
[1780272779212,31.85,73625.83,16.2,-0.46067,0.00028,17.60638]
[1780272780027,31.85,73620.32,16.2,-0.46221,0.00028,17.61171]
[1780272781721,31.85,73620.45,16.2,-0.46218,0.00028,17.61158]
[1780272787074,31.84,73626.22,16.2,-0.46055,0.00028,17.60596]
[1780272789468,31.84,73626.04,16.2,-0.4606,0.00028,17.60613]
[1780272790095,31.84,73621.8,16.2,-0.46179,0.00028,17.61027]
[1780272795130,31.83,73623.53,16.2,-0.4613,0.00028,17.60858]
[1780272796794,31.83,73623.11,16.2,-0.46142,0.00028,17.60898]
[1780272797364,31.83,73619.89,16.2,-0.46232,0.00028,17.61205]
[1780272797507,31.83,73619.89,16.2,-0.46232,0.00028,17.61205]
[1780272798829,31.83,73619.89,16.2,-0.46232,0.00028,17.61205]
[1780272799109,31.83,73630.4,16.2,-0.45936,0.00028,17.60168]
[1780272799158,31.83,73634.59,16.2,-0.45819,0.00028,17.59727]
[1780272804193,31.83,73635.79,16.2,-0.45785,0.00028,17.59599]
[1780272808366,31.83,73635.98,16.2,-0.4578,0.00028,17.59578]
[1780272809707,31.83,73636.1,16.2,-0.45776,0.00028,17.59565]
[1780272815270,31.83,73639.28,16.2,-0.45686,0.00028,17.58751]
[1780272816541,31.83,73639.28,16.2,-0.45686,0.00028,17.58751]
[1780272816574,31.83,73639.2,16.2,-0.45688,0.00028,17.5876]
[1780272820951,31.83,73641.61,16.2,-0.4562,0.00028,17.58488]
[1780272821017,31.83,73641.62,16.2,-0.4562,0.00028,17.58486]
[1780272825858,31.82,73641.44,16.2,-0.45624,0.00028,17.58504]
[1780272825960,31.82,73641.37,16.2,-0.45626,0.00028,17.58509]
[1780272828000,31.82,73642.18,16.2,-0.45603,0.00028,17.58417]
[1780272830418,31.82,73642.31,16.2,-0.45599,0.00028,17.58401]
[1780272831267,31.82,73642.31,16.2,-0.45599,0.00028,17.58401]
[1780272831344,31.82,73642.31,16.2,-0.45599,0.00028,17.58401]
[1780272831383,31.81,73641.27,16.2,-0.45628,0.00028,17.58518]
[1780272832424,31.81,73641.27,16.2,-0.45628,0.00028,17.58518]
[1780272832959,31.81,73641.27,16.2,-0.45628,0.00028,17.58518]
[1780272839719,31.82,73641.55,16.2,-0.4562,0.00028,17.58487]
[1780272839725,31.82,73641.55,16.2,-0.4562,0.00028,17.58487]
[1780272840820,31.82,73641.55,16.2,-0.4562,0.00028,17.58487]
[1780272846490,31.81,73639.92,16.2,-0.45666,0.00028,17.58669]
[1780272851525,31.81,73641.13,16.2,-0.45632,0.00028,17.58534]
[1780272853268,31.81,73641.84,16.2,-0.45612,0.00028,17.58453]
[1780272855434,31.81,73641.4,16.2,-0.45624,0.00028,17.58503]
[1780272855439,31.81,73641.4,16.2,-0.45624,0.00028,17.58503]
[1780272855446,31.81,73641.4,16.2,-0.45624,0.00028,17.58503]
[1780272855466,31.81,73641.4,16.2,-0.45624,0.00028,17.58503]
[1780272855961,31.81,73641.4,16.2,-0.45624,0.00028,17.58503]
[1780272856560,31.81,73649.85,16.2,-0.45387,0.00028,17.57516]
[1780272857627,31.81,73649.85,16.2,-0.45387,0.00028,17.57516]
[1780272857695,31.81,73649.85,16.2,-0.45387,0.00028,17.57516]
[1780272857781,31.81,73649.85,16.2,-0.45387,0.00028,17.57516]
[1780272857876,31.81,73649.85,16.2,-0.45387,0.00028,17.57516]
[1780272857944,31.81,73652.82,16.2,-0.45304,0.00028,17.57154]
[1780272860496,31.81,73654.36,16.2,-0.4526,0.00028,17.56963]
[1780272860791,31.81,73654.36,16.2,-0.4526,0.00028,17.56963]
[1780272863369,31.81,73656.29,16.2,-0.45205,0.00028,17.56718]
[1780272868644,31.8,73655.52,16.2,-0.45226,0.00028,17.5681]
[1780272870631,31.8,73655.58,16.2,-0.45224,0.00028,17.56802]
[1780272871899,31.8,73655.76,16.2,-0.45219,0.00028,17.56778]
[1780272877707,31.79,73655.22,16.2,-0.45232,0.00028,17.56373]
[1780272878778,31.79,73655.22,16.2,-0.45232,0.00028,17.56373]
[1780272879259,31.79,73655.98,16.2,-0.4521,0.00028,17.56277]
[1780272879759,31.79,73655.98,16.2,-0.4521,0.00028,17.56277]
[1780272880228,31.79,73662.82,16.2,-0.45018,0.00028,17.55393]
[1780272880237,31.79,73662.82,16.2,-0.45018,0.00028,17.55393]
[1780272880298,31.79,73662.82,16.2,-0.45018,0.00028,17.55393]
[1780272880331,31.79,73662.82,16.2,-0.45018,0.00028,17.55393]
[1780272880425,31.79,73662.82,16.2,-0.45018,0.00028,17.55393]
[1780272880710,31.79,73662.82,16.2,-0.45018,0.00028,17.55393]
[1780272881259,31.78,73665.13,16.2,-0.44953,0.00028,17.55084]
[1780272881735,31.78,73670.25,16.2,-0.44809,0.00028,17.54385]
[1780272882372,31.78,73670.25,16.2,-0.44809,0.00028,17.54385]
[1780272882729,31.78,73670.25,16.2,-0.44809,0.00028,17.54385]
[1780272882876,31.78,73670.25,16.2,-0.44809,0.00028,17.54385]
[1780272882968,31.78,73670.25,16.2,-0.44809,0.00028,17.54385]
[1780272882990,31.78,73670.25,16.2,-0.44809,0.00028,17.54385]
[1780272883749,31.78,73674.58,16.2,-0.44687,0.00028,17.53774]
[1780272884732,31.78,73674.58,16.2,-0.44687,0.00028,17.53774]
[1780272885259,31.78,73674.14,16.2,-0.44699,0.00028,17.53835]
[1780272885466,31.78,73674.14,16.2,-0.44699,0.00028,17.53835]
[1780272888784,31.78,73680.22,16.2,-0.44529,0.00028,17.52954]
[1780272890164,31.78,73680.22,16.2,-0.44529,0.00028,17.52954]
[1780272890165,31.78,73680.22,16.2,-0.44529,0.00028,17.52954]
[1780272891856,31.77,73682.55,16.2,-0.44463,0.00028,17.52606]
[1780272891889,31.77,73682.55,16.2,-0.44463,0.00028,17.52606]
[1780272891982,31.77,73682.55,16.2,-0.44463,0.00028,17.52606]
[1780272892514,31.78,73683.31,16.2,-0.44442,0.00028,17.52494]
[1780272892987,31.78,73683.31,16.2,-0.44442,0.00028,17.52494]
[1780272892992,31.78,73691.37,16.2,-0.44216,0.00028,17.51258]
[1780272895047,31.78,73692.88,16.2,-0.44174,0.00028,17.5102]
[1780272895256,31.78,73693.1,16.2,-0.44168,0.00028,17.50986]
[1780272898352,31.78,73694.49,16.2,-0.44129,0.00028,17.50767]
[1780272898355,31.78,73694.49,16.2,-0.44129,0.00028,17.50767]
[1780272898450,31.78,73694.49,16.2,-0.44129,0.00028,17.50767]
[1780272898469,31.78,73694.49,16.2,-0.44129,0.00028,17.50767]
[1780272898916,31.78,73694.49,16.2,-0.44129,0.00028,17.50767]
[1780272899223,31.78,73701.52,16.2,-0.43933,0.00028,17.49624]
[1780272899481,31.78,73701.52,16.2,-0.43933,0.00028,17.49624]
[1780272899548,31.78,73701.52,16.2,-0.43933,0.00028,17.49624]
[1780272899861,31.78,73707.04,16.2,-0.43778,0.00028,17.48696]
[1780272901875,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272902343,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272902350,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272902600,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272902739,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272902887,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272903048,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272903063,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272903197,31.78,73713.91,16.2,-0.43587,0.00028,17.47506]
[1780272903253,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272903297,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272903431,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272903499,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272903593,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272903652,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272903752,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272904064,31.78,73718.65,16.2,-0.43455,0.00028,17.46662]
[1780272904158,31.78,73747.81,16.2,-0.42643,0.00028,17.41041]
[1780272904337,31.78,73747.81,16.2,-0.42643,0.00028,17.41041]
[1780272904477,31.78,73747.81,16.2,-0.42643,0.00028,17.41041]
[1780272904508,31.78,73747.81,16.2,-0.42643,0.00028,17.41041]
[1780272905021,31.78,73746.36,16.2,-0.42683,0.00028,17.41339]
[1780272905748,31.78,73746.36,16.2,-0.42683,0.00028,17.41339]
[1780272905757,31.78,73746.36,16.2,-0.42683,0.00028,17.41339]
[1780272905771,31.78,73746.36,16.2,-0.42683,0.00028,17.41339]
[1780272905813,31.78,73746.36,16.2,-0.42683,0.00028,17.41339]
[1780272906255,31.78,73746.36,16.2,-0.42683,0.00028,17.41339]
[1780272907051,31.78,73743.77,16.2,-0.42755,0.00028,17.41865]
[1780272907167,31.78,73737.33,16.2,-0.42935,0.00028,17.43147]
[1780272907615,31.78,73737.33,16.2,-0.42935,0.00028,17.43147]
[1780272909945,31.78,73740.91,16.2,-0.42835,0.00028,17.42435]
[1780272909954,31.78,73740.91,16.2,-0.42835,0.00028,17.42435]
[1780272910638,31.78,73742.09,16.2,-0.42801,0.00028,17.42198]
[1780272915663,31.78,73742.73,16.2,-0.42784,0.00028,17.42073]
[1780272921014,31.78,73739.59,16.2,-0.4287,0.00028,17.42691]
[1780272922586,31.78,73738.39,16.2,-0.42904,0.00028,17.42927]
[1780272922682,31.78,73738.39,16.2,-0.42904,0.00028,17.42927]
[1780272923685,31.77,73738.38,16.2,-0.42903,0.00028,17.42925]
[1780272923754,31.77,73738.38,16.2,-0.42903,0.00028,17.42925]
[1780272924141,31.77,73738.38,16.2,-0.42903,0.00028,17.42925]
[1780272924181,31.78,73733.96,16.2,-0.43027,0.00028,17.43791]
[1780272925447,31.78,73730.03,16.2,-0.43136,0.00028,17.44546]
[1780272926737,31.78,73728.42,16.2,-0.43181,0.00028,17.44853]
[1780272926741,31.78,73728.42,16.2,-0.43181,0.00028,17.44853]
[1780272926747,31.78,73728.42,16.2,-0.43181,0.00028,17.44853]
[1780272926758,31.78,73728.42,16.2,-0.43181,0.00028,17.44853]
[1780272927076,31.78,73728.42,16.2,-0.43181,0.00028,17.44853]
[1780272927163,31.78,73723.42,16.2,-0.43321,0.00028,17.45788]
[1780272927939,31.78,73723.42,16.2,-0.43321,0.00028,17.45788]
[1780272927966,31.78,73723.42,16.2,-0.43321,0.00028,17.45788]
[1780272927969,31.78,73723.42,16.2,-0.43321,0.00028,17.45788]
[1780272928076,31.78,73723.42,16.2,-0.43321,0.00028,17.45788]
[1780272928203,31.78,73723.42,16.2,-0.43321,0.00028,17.45788]
[1780272928706,31.78,73719.6,16.2,-0.43428,0.00028,17.46487]
[1780272928953,31.78,73719.6,16.2,-0.43428,0.00028,17.46487]
[1780272928992,31.78,73719.6,16.2,-0.43428,0.00028,17.46487]
[1780272929951,31.78,73717.85,16.2,-0.43477,0.00028,17.46804]
[1780272936123,31.78,73718.89,16.2,-0.43447,0.00028,17.46151]
[1780272937536,31.78,73718.97,16.2,-0.43444,0.00028,17.46137]
[1780272943172,31.78,73718.65,16.2,-0.43453,0.00028,17.46194]
[1780272946389,31.78,73719.1,16.2,-0.43441,0.00028,17.46112]
[1780272952235,31.78,73718.75,16.2,-0.4345,0.00028,17.46174]
[1780272954643,31.78,73718.68,16.2,-0.43452,0.00028,17.46186]
[1780272959729,31.78,73721.95,16.2,-0.43361,0.00028,17.45589]
[1780272963062,31.78,73722.61,16.2,-0.43342,0.00028,17.45468]
[1780272963070,31.78,73722.61,16.2,-0.43342,0.00028,17.45468]
[1780272963315,31.78,73724.95,16.2,-0.43277,0.00028,17.45034]
[1780272964322,31.78,73729.18,16.2,-0.43159,0.00028,17.44239]
[1780272969357,31.77,73728.87,16.2,-0.43166,0.00028,17.44286]
[1780272974006,31.77,73728.3,16.2,-0.43181,0.00028,17.4439]
[1780272974096,31.77,73728.3,16.2,-0.43181,0.00028,17.4439]
[1780272974166,31.77,73728.3,16.2,-0.43181,0.00028,17.4439]
[1780272975081,31.76,73728.3,16.2,-0.4318,0.00028,17.44383]
[1780272975151,31.76,73732.27,16.2,-0.43069,0.00028,17.43625]
[1780272975399,31.76,73736.78,16.2,-0.42944,0.00028,17.42749]
[1780272979559,31.76,73736.06,16.2,-0.42963,0.00028,17.42885]
[1780272980065,31.76,73736.06,16.2,-0.42963,0.00028,17.42885]
[1780272981060,31.76,73736.06,16.2,-0.42963,0.00028,17.4288]
[1780272981219,31.76,73749.02,16.2,-0.42602,0.00028,17.40275]
[1780272981371,31.76,73749.02,16.2,-0.42602,0.00028,17.40275]
[1780272982140,31.76,73749.02,16.2,-0.42602,0.00028,17.40275]
[1780272985453,31.76,73751.78,16.2,-0.42526,0.00028,17.39707]
[1780272985517,31.76,73751.78,16.2,-0.42526,0.00028,17.39707]
[1780272985792,31.76,73751.78,16.2,-0.42526,0.00028,17.39707]
[1780272985858,31.76,73751.78,16.2,-0.42526,0.00028,17.39707]
[1780272986190,31.76,73751.78,16.2,-0.42526,0.00028,17.39707]
[1780272986194,31.76,73751.78,16.2,-0.42526,0.00028,17.39707]
[1780272986368,31.76,73750.72,16.2,-0.42555,0.00028,17.39926]
[1780272987056,31.76,73750.72,16.2,-0.42555,0.00028,17.39926]
[1780272987103,31.76,73750.72,16.2,-0.42555,0.00028,17.39926]
[1780272987140,31.76,73750.72,16.2,-0.42555,0.00028,17.39926]
[1780272987268,31.76,73732.4,16.2,-0.43065,0.00028,17.43593]
[1780272988507,31.76,73729.75,16.2,-0.43139,0.00028,17.441]
[1780272988520,31.76,73729.75,16.2,-0.43139,0.00028,17.441]
[1780272988836,31.76,73729.75,16.2,-0.43139,0.00028,17.441]
[1780272989268,31.76,73729.75,16.2,-0.43139,0.00028,17.441]
[1780272989327,31.75,73727.59,16.2,-0.43198,0.00028,17.44505]
[1780272989459,31.75,73727.59,16.2,-0.43198,0.00028,17.44505]
[1780272990323,31.75,73727.59,16.2,-0.43198,0.00028,17.44505]
[1780272989498,31.75,73719.37,16.2,-0.43428,0.00028,17.46025]
[1780272990354,31.75,73719.37,16.2,-0.43428,0.00028,17.46025]
[1780272990881,31.75,73719.37,16.2,-0.43428,0.00028,17.46025]
[1780272991050,31.75,73719.37,16.2,-0.43428,0.00028,17.46025]
[1780272991512,31.75,73712.57,16.2,-0.43617,0.00028,17.4677]
[1780272995540,31.76,73708.62,16.2,-0.43727,0.00028,17.47459]
[1780272996618,31.76,73708.62,16.2,-0.43727,0.00028,17.47459]
[1780272997853,31.76,73706.92,16.2,-0.43775,0.00028,17.47751]
[1780273003596,31.76,73705.87,16.2,-0.43804,0.00028,17.47931]
[1780273005447,31.76,73707.28,16.2,-0.43765,0.00028,17.4769]
[1780273006617,31.76,73717.6,16.2,-0.43476,0.00028,17.45879]
[1780273012231,31.76,73716.85,16.2,-0.43497,0.00028,17.46013]
[1780273012372,31.76,73717.03,16.2,-0.43492,0.00028,17.4598]
[1780273012659,31.76,73723.43,16.2,-0.43313,0.00028,17.44814]
[1780273013430,31.76,73723.43,16.2,-0.43313,0.00028,17.44814]
[1780273013788,31.76,73723.43,16.2,-0.43313,0.00028,17.44814]
[1780273014021,31.76,73723.43,16.2,-0.43313,0.00028,17.44814]
[1780273014509,31.76,73725.93,16.2,-0.43244,0.00028,17.4435]
[1780273014673,31.76,73731.88,16.2,-0.43078,0.00028,17.43222]
[1780273017704,31.76,73732.67,16.2,-0.43056,0.00028,17.43072]
[1780273019754,31.76,73733.59,16.2,-0.4303,0.00028,17.42896]
[1780273019855,31.76,73733.76,16.2,-0.43026,0.00028,17.42864]
[1780273020794,31.76,73733.76,16.2,-0.43026,0.00028,17.42864]
[1780273021723,31.76,73729.36,16.2,-0.43148,0.00028,17.43704]
[1780273022379,31.76,73729.36,16.2,-0.43148,0.00028,17.43704]
[1780273027766,31.75,73728.97,16.2,-0.43157,0.00028,17.43763]
[1780273028604,31.75,73728.97,16.2,-0.43157,0.00028,17.43763]
[1780273031535,31.74,73727.62,16.2,-0.43194,0.00028,17.44011]
[1780273031794,31.74,73726.07,16.2,-0.43237,0.00028,17.44301]
[1780273033267,31.74,73726.07,16.2,-0.43237,0.00028,17.44301]
[1780273033991,31.74,73724.79,16.2,-0.43272,0.00028,17.44535]
[1780273035518,31.74,73723.5,16.2,-0.43308,0.00028,17.44775]
[1780273036424,31.74,73723.0,16.2,-0.43322,0.00028,17.44867]
[1780273037968,31.74,73722.85,16.2,-0.43326,0.00028,17.44895]
[1780273038019,31.74,73722.85,16.2,-0.43326,0.00028,17.44895]
[1780273039132,31.74,73722.57,16.2,-0.43334,0.00028,17.44947]
[1780273039170,31.74,73718.39,16.2,-0.43451,0.00028,17.4571]
[1780273039948,31.74,73718.39,16.2,-0.43451,0.00028,17.4571]
[1780273041668,31.74,73716.77,16.2,-0.43496,0.00028,17.46001]
[1780273041683,31.74,73716.77,16.2,-0.43496,0.00028,17.46001]
[1780273041865,31.74,73712.45,16.2,-0.43617,0.00028,17.46768]
[1780273043178,31.74,73712.45,16.2,-0.43617,0.00028,17.46768]
[1780273044247,31.74,73705.26,16.2,-0.43818,0.00028,17.48009]
[1780273047022,31.74,73702.62,16.2,-0.43892,0.00028,17.48454]
[1780273047314,31.74,73702.62,16.2,-0.43892,0.00028,17.48454]
[1780273047397,31.74,73702.62,16.2,-0.43892,0.00028,17.48454]
[1780273047477,31.74,73700.92,16.2,-0.4394,0.00028,17.48737]
[1780273048319,31.74,73700.92,16.2,-0.4394,0.00028,17.48737]
[1780273048381,31.75,73684.59,16.2,-0.44399,0.00028,17.5134]
[1780273048583,31.75,73684.59,16.2,-0.44399,0.00028,17.5134]
[1780273048914,31.75,73684.59,16.2,-0.44399,0.00028,17.5134]
[1780273049216,31.75,73684.59,16.2,-0.44399,0.00028,17.5134]
[1780273049311,31.75,73684.59,16.2,-0.44399,0.00028,17.5134]
[1780273049843,31.75,73684.46,16.2,-0.44403,0.00028,17.51361]
[1780273051078,31.75,73684.4,16.2,-0.44405,0.00028,17.5137]
[1780273051156,31.75,73684.4,16.2,-0.44405,0.00028,17.5137]
[1780273051864,31.75,73683.86,16.2,-0.44419,0.00028,17.50986]
[1780273051889,31.75,73683.86,16.2,-0.44419,0.00028,17.50986]
[1780273051910,31.75,73683.86,16.2,-0.44419,0.00028,17.50986]
[1780273052173,31.75,73683.86,16.2,-0.44419,0.00028,17.50986]
[1780273052366,31.75,73683.86,16.2,-0.44419,0.00028,17.50986]
[1780273052370,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273052551,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273052890,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273052908,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273052918,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273052959,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273053162,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273053308,31.75,73677.45,16.2,-0.44599,0.00028,17.51935]
[1780273053410,31.75,73664.72,16.2,-0.44957,0.00028,17.53714]
[1780273053866,31.75,73664.72,16.2,-0.44957,0.00028,17.53714]
[1780273054123,31.75,73664.72,16.2,-0.44957,0.00028,17.53714]
[1780273057032,31.75,73663.65,16.2,-0.44987,0.00028,17.53855]
[1780273057049,31.75,73663.65,16.2,-0.44987,0.00028,17.53855]
[1780273062367,31.74,73665.63,16.2,-0.4493,0.00028,17.53585]
[1780273073087,31.72,73666.29,16.2,-0.44909,0.00028,17.5348]
[1780273075819,31.72,73666.07,16.2,-0.44915,0.00028,17.53507]
[1780273075829,31.72,73666.07,16.2,-0.44915,0.00028,17.53507]
[1780273076108,31.72,73662.1,16.2,-0.45026,0.00028,17.54037]
[1780273081145,31.71,73658.81,16.2,-0.45118,0.00028,17.54461]
[1780273083499,31.71,73659.63,16.2,-0.45094,0.00028,17.54354]
[1780273089441,31.71,73659.08,16.2,-0.4511,0.00028,17.54424]
[1780273090585,31.7,73658.6,16.2,-0.45123,0.00028,17.54484]
[1780273091213,31.7,73652.68,16.2,-0.4529,0.00028,17.55234]
[1780273093680,31.7,73651.29,16.2,-0.45329,0.00028,17.55404]
[1780273096350,31.7,73651.03,16.2,-0.45336,0.00028,17.55435]
[1780273096373,31.7,73651.03,16.2,-0.45336,0.00028,17.55435]
[1780273102290,31.69,73650.83,16.2,-0.45341,0.00028,17.55454]
[1780273106135,31.69,73647.83,16.2,-0.45425,0.00028,17.55816]
[1780273108081,31.69,73643.65,16.2,-0.45543,0.00028,17.56308]
[1780273108091,31.69,73643.65,16.2,-0.45543,0.00028,17.56308]
[1780273108220,31.69,73643.65,16.2,-0.45543,0.00028,17.56308]
[1780273108796,31.69,73643.86,16.2,-0.45537,0.00028,17.56283]
[1780273108835,31.69,73643.86,16.2,-0.45537,0.00028,17.56283]
[1780273114374,31.68,73641.31,16.2,-0.45607,0.00028,17.56109]
[1780273114975,31.68,73641.31,16.2,-0.45607,0.00028,17.56109]
[1780273118402,31.68,73648.31,16.2,-0.45409,0.00028,17.55285]
[1780273119797,31.68,73648.32,16.2,-0.45409,0.00028,17.55284]
[1780273122565,31.67,73649.56,16.2,-0.45373,0.00028,17.55131]
[1780273125032,31.67,73647.59,16.2,-0.45429,0.00028,17.55368]
[1780273125914,31.67,73643.87,16.2,-0.45534,0.00028,17.55807]
[1780273126506,31.67,73641.91,16.2,-0.45589,0.00028,17.56034]
[1780273127480,31.67,73641.91,16.2,-0.45589,0.00028,17.56034]
[1780273128472,31.67,73640.21,16.2,-0.45637,0.00028,17.56227]
[1780273129937,31.67,73640.26,16.2,-0.45635,0.00028,17.5622]
[1780273130225,31.67,73640.26,16.2,-0.45635,0.00028,17.5622]
[1780273130901,31.67,73640.26,16.2,-0.45635,0.00028,17.56219]
[1780273131630,31.67,73640.29,16.2,-0.45634,0.00028,17.56216]
[1780273135934,31.66,73638.82,16.2,-0.45675,0.00028,17.56379]
[1780273135962,31.66,73638.82,16.2,-0.45675,0.00028,17.56379]
[1780273136155,31.66,73638.82,16.2,-0.45675,0.00028,17.56379]
[1780273136267,31.66,73638.82,16.2,-0.45675,0.00028,17.56379]
[1780273139549,31.66,73634.99,16.2,-0.45784,0.00028,17.56803]
[1780273141477,31.66,73634.99,16.2,-0.45784,0.00028,17.56803]
[1780273142654,31.66,73635.55,16.2,-0.45768,0.00028,17.56743]
[1780273143734,31.67,73635.92,16.2,-0.45758,0.00028,17.56703]
[1780273143819,31.67,73635.92,16.2,-0.45758,0.00028,17.56703]
[1780273148500,31.67,73637.52,16.2,-0.45713,0.00028,17.56528]
[1780273152537,31.67,73634.86,16.2,-0.45788,0.00028,17.56821]
[1780273152559,31.67,73634.86,16.2,-0.45788,0.00028,17.56821]
[1780273152713,31.67,73634.86,16.2,-0.45788,0.00028,17.56821]
[1780273153497,31.67,73634.86,16.2,-0.45788,0.00028,17.56821]
[1780273152806,31.67,73632.49,16.2,-0.45855,0.00028,17.57076]
[1780273153661,31.67,73628.08,16.2,-0.4598,0.00028,17.57538]
[1780273158696,31.68,73630.0,16.2,-0.45927,0.00028,17.57343]
[1780273160304,31.68,73630.0,16.2,-0.45927,0.00028,17.57343]
[1780273160323,31.68,73630.0,16.2,-0.45927,0.00028,17.57343]
[1780273160327,31.68,73630.0,16.2,-0.45927,0.00028,17.57343]
[1780273160445,31.68,73630.0,16.2,-0.45927,0.00028,17.57343]
[1780273160455,31.68,73630.0,16.2,-0.45927,0.00028,17.57343]
[1780273160622,31.68,73630.83,16.2,-0.45903,0.00028,17.57258]
[1780273160694,31.68,73630.83,16.2,-0.45903,0.00028,17.57258]
[1780273160985,31.68,73637.65,16.2,-0.45711,0.00028,17.56521]
[1780273162340,31.68,73646.75,16.2,-0.45453,0.00028,17.55473]
[1780273167759,31.68,73646.22,16.2,-0.45468,0.00028,17.55534]
[1780273169722,31.67,73646.23,16.2,-0.45467,0.00028,17.55532]
[1780273169739,31.67,73646.23,16.2,-0.45467,0.00028,17.55532]
[1780273169782,31.67,73646.23,16.2,-0.45467,0.00028,17.55532]
[1780273169890,31.67,73646.16,16.2,-0.45469,0.00028,17.5554]
[1780273174521,31.67,73645.51,16.2,-0.45486,0.00028,17.55148]
[1780273174601,31.67,73644.57,16.2,-0.45513,0.00028,17.55258]
[1780273176030,31.67,73643.31,16.2,-0.45548,0.00028,17.55405]
[1780273177364,31.67,73642.21,16.2,-0.45579,0.00028,17.55531]
[1780273178144,31.67,73643.32,16.2,-0.45548,0.00028,17.55402]
[1780273178842,31.67,73644.7,16.2,-0.45509,0.00028,17.5524]
[1780273180418,31.67,73644.65,16.2,-0.4551,0.00028,17.55247]
[1780273180725,31.67,73644.27,16.2,-0.45521,0.00028,17.55292]
[1780273180787,31.67,73644.27,16.2,-0.45521,0.00028,17.55292]
[1780273184328,31.67,73641.38,16.2,-0.45603,0.00028,17.55627]
[1780273185716,31.67,73641.17,16.2,-0.45609,0.00028,17.55652]
[1780273185871,31.67,73641.17,16.2,-0.45609,0.00028,17.55652]
[1780273186519,31.67,73641.17,16.2,-0.45609,0.00028,17.55652]
[1780273185893,31.67,73634.16,16.2,-0.45807,0.00028,17.56431]
[1780273187264,31.67,73634.16,16.2,-0.45807,0.00028,17.56431]
[1780273189838,31.67,73631.61,16.2,-0.4588,0.00028,17.56705]
[1780273195496,31.68,73630.41,16.2,-0.45914,0.00028,17.56834]
[1780273198618,31.68,73632.86,16.2,-0.45845,0.00028,17.56577]
[1780273204040,31.68,73634.82,16.2,-0.4579,0.00028,17.56366]
[1780273205151,31.68,73634.82,16.2,-0.4579,0.00028,17.56366]
[1780273206471,31.68,73632.68,16.2,-0.4585,0.00028,17.56596]
[1780273206541,31.68,73632.68,16.2,-0.4585,0.00028,17.56596]
[1780273206690,31.68,73630.19,16.2,-0.45921,0.00028,17.56859]
[1780273206710,31.68,73630.19,16.2,-0.45921,0.00028,17.56859]
[1780273207045,31.68,73626.11,16.2,-0.46036,0.00028,17.57278]
[1780273212080,31.69,73622.83,16.2,-0.4613,0.00028,17.57607]
[1780273213868,31.69,73622.79,16.2,-0.46131,0.00028,17.57611]
[1780273219130,31.7,73621.94,16.2,-0.46156,0.00028,17.57698]
[1780273224482,31.71,73620.42,16.2,-0.462,0.00028,17.57846]
[1780273224542,31.71,73620.38,16.2,-0.46201,0.00028,17.57851]
[1780273225172,31.71,73629.69,16.2,-0.45938,0.00028,17.56923]
[1780273226303,31.71,73629.69,16.2,-0.45938,0.00028,17.56923]
[1780273226498,31.71,73629.69,16.2,-0.45938,0.00028,17.56923]
[1780273226566,31.71,73629.69,16.2,-0.45938,0.00028,17.56923]
[1780273226604,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273226710,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273226722,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273227121,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273227124,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273227331,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273227447,31.71,73630.33,16.2,-0.4592,0.00028,17.56857]
[1780273227500,31.71,73640.65,16.2,-0.45628,0.00028,17.55733]
[1780273228202,31.71,73635.45,16.2,-0.45775,0.00028,17.56311]
[1780273232264,31.71,73637.0,16.2,-0.4573,0.00028,17.55675]
[1780273234244,31.71,73642.04,16.2,-0.45588,0.00028,17.55108]
[1780273235714,31.71,73641.75,16.2,-0.45596,0.00028,17.55141]
[1780273235722,31.71,73641.75,16.2,-0.45596,0.00028,17.55141]
[1780273242936,31.71,73637.32,16.2,-0.45722,0.00028,17.55641]
[1780273243310,31.71,73638.17,16.2,-0.45697,0.00028,17.55547]
[1780273244711,31.71,73639.14,16.2,-0.4567,0.00028,17.55438]
[1780273245332,31.71,73639.14,16.2,-0.4567,0.00028,17.55438]
[1780273245338,31.71,73639.14,16.2,-0.4567,0.00028,17.55438]
[1780273247419,31.71,73643.28,16.2,-0.45553,0.00028,17.54966]
[1780273249225,31.71,73644.37,16.2,-0.45522,0.00028,17.54838]
[1780273249226,31.71,73644.37,16.2,-0.45522,0.00028,17.54838]
[1780273249271,31.71,73644.37,16.2,-0.45522,0.00028,17.54838]
[1780273251699,31.71,73648.95,16.2,-0.45392,0.00028,17.54292]
[1780273251715,31.71,73648.95,16.2,-0.45392,0.00028,17.54292]
[1780273256233,31.7,73648.45,16.2,-0.45406,0.00028,17.5435]
[1780273262443,31.7,73647.05,16.2,-0.45445,0.00028,17.54514]
[1780273264691,31.7,73648.42,16.2,-0.45406,0.00028,17.54349]
[1780273264866,31.7,73648.42,16.2,-0.45406,0.00028,17.54349]
[1780273265926,31.69,73648.2,16.2,-0.45412,0.00028,17.54375]
[1780273270339,31.69,73650.67,16.2,-0.45342,0.00028,17.54072]
[1780273271904,31.69,73648.56,16.2,-0.45401,0.00028,17.54327]
[1780273272936,31.69,73649.7,16.2,-0.45369,0.00028,17.54189]
[1780273275287,31.68,73650.33,16.2,-0.45351,0.00028,17.5411]
[1780273278700,31.68,73651.88,16.2,-0.45306,0.00028,17.53917]
[1780273284598,31.67,73652.15,16.2,-0.45298,0.00028,17.5388]
[1780273287145,31.67,73652.77,16.2,-0.4528,0.00028,17.53801]
[1780273287445,31.67,73652.77,16.2,-0.4528,0.00028,17.53801]
[1780273287455,31.67,73652.77,16.2,-0.4528,0.00028,17.53801]
[1780273287458,31.67,73652.77,16.2,-0.4528,0.00028,17.53801]
[1780273287465,31.67,73652.77,16.2,-0.4528,0.00028,17.53801]
[1780273288240,31.67,73653.82,16.2,-0.4525,0.00028,17.53669]
[1780273288626,31.67,73659.12,16.2,-0.45101,0.00028,17.52991]
[1780273289681,31.67,73659.9,16.2,-0.45079,0.00028,17.52889]
[1780273289714,31.67,73659.9,16.2,-0.45079,0.00028,17.52889]
[1780273289828,31.67,73659.9,16.2,-0.45079,0.00028,17.52889]
[1780273290133,31.67,73659.9,16.2,-0.45079,0.00028,17.52889]
[1780273295675,31.67,73661.73,16.2,-0.45025,0.00028,17.52178]
[1780273298900,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273298956,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273298972,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273298991,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273299268,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273299477,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273299491,31.67,73661.77,16.2,-0.45024,0.00028,17.52173]
[1780273300322,31.66,73669.36,16.2,-0.44809,0.00028,17.51139]
[1780273301753,31.66,73668.97,16.2,-0.4482,0.00028,17.51192]
[1780273301978,31.66,73668.97,16.2,-0.4482,0.00028,17.51192]
[1780273307761,31.65,73672.55,16.2,-0.44717,0.00028,17.50676]
[1780273312866,31.64,73671.61,16.2,-0.44742,0.00028,17.50802]
[1780273312875,31.64,73671.61,16.2,-0.44742,0.00028,17.50802]
[1780273313247,31.64,73671.61,16.2,-0.44742,0.00028,17.50802]
[1780273313808,31.63,73679.54,16.2,-0.44518,0.00028,17.49651]
[1780273315311,31.63,73679.54,16.2,-0.44518,0.00028,17.49651]
[1780273316592,31.64,73680.23,16.2,-0.44499,0.00028,17.4955]
[1780273316868,31.64,73680.47,16.2,-0.44492,0.00028,17.49515]
[1780273318677,31.64,73684.42,16.2,-0.44381,0.00028,17.4892]
[1780273322340,31.64,73684.19,16.2,-0.44388,0.00028,17.48956]
[1780273322382,31.64,73684.19,16.2,-0.44388,0.00028,17.48956]
[1780273322394,31.64,73684.19,16.2,-0.44388,0.00028,17.48956]
[1780273322399,31.64,73684.19,16.2,-0.44388,0.00028,17.48956]
[1780273322569,31.64,73684.19,16.2,-0.44388,0.00028,17.48956]
[1780273323063,31.64,73684.22,16.2,-0.44388,0.00028,17.48955]
[1780273323546,31.64,73684.22,16.2,-0.44388,0.00028,17.48955]
[1780273323581,31.64,73684.22,16.2,-0.44388,0.00028,17.48955]
[1780273323643,31.64,73688.97,16.2,-0.44254,0.00028,17.48222]
[1780273324596,31.65,73698.96,16.2,-0.43973,0.00028,17.46616]
[1780273325646,31.65,73698.96,16.2,-0.43973,0.00028,17.46616]
[1780273325660,31.65,73698.96,16.2,-0.43973,0.00028,17.46616]
[1780273325492,31.65,73705.11,16.2,-0.438,0.00028,17.45585]
[1780273325897,31.65,73707.9,16.2,-0.43722,0.00028,17.45106]
[1780273330932,31.65,73712.64,16.2,-0.43589,0.00028,17.44282]
[1780273333418,31.65,73712.9,16.2,-0.43582,0.00028,17.44238]
[1780273334940,31.66,73708.08,16.2,-0.43718,0.00028,17.45085]
[1780273335798,31.66,73705.34,16.2,-0.43795,0.00028,17.45557]
[1780273336466,31.66,73705.34,16.2,-0.43795,0.00028,17.45557]
[1780273336472,31.66,73705.34,16.2,-0.43795,0.00028,17.45557]
[1780273337229,31.66,73716.97,16.2,-0.43469,0.00028,17.43513]
[1780273340719,31.66,73719.13,16.2,-0.43408,0.00028,17.43122]
[1780273341051,31.66,73719.13,16.2,-0.43408,0.00028,17.43122]
[1780273341354,31.66,73719.13,16.2,-0.43408,0.00028,17.43122]
[1780273341377,31.66,73719.13,16.2,-0.43408,0.00028,17.43122]
[1780273341431,31.66,73719.13,16.2,-0.43408,0.00028,17.43122]
[1780273341508,31.66,73719.13,16.2,-0.43408,0.00028,17.43122]
[1780273342013,31.66,73712.18,16.2,-0.43604,0.00028,17.44372]
[1780273342884,31.66,73712.18,16.2,-0.43604,0.00028,17.44372]
[1780273343669,31.66,73712.18,16.2,-0.43604,0.00028,17.44372]
[1780273343679,31.66,73706.03,16.2,-0.43777,0.00028,17.45444]
[1780273347943,31.66,73702.19,16.2,-0.43885,0.00028,17.46097]
[1780273348055,31.66,73700.81,16.2,-0.43924,0.00028,17.46329]
[1780273352499,31.67,73698.11,16.2,-0.43999,0.00028,17.46311]
[1780273352541,31.67,73698.11,16.2,-0.43999,0.00028,17.46311]
[1780273357003,31.68,73697.68,16.2,-0.44012,0.00028,17.4639]
[1780273357122,31.68,73700.19,16.2,-0.43942,0.00028,17.45977]
[1780273362156,31.68,73696.83,16.2,-0.44037,0.00028,17.46537]
[1780273364847,31.69,73696.56,16.2,-0.44045,0.00028,17.46583]
[1780273365177,31.69,73696.38,16.2,-0.44051,0.00028,17.46614]
[1780273370567,31.69,73693.13,16.2,-0.44143,0.00028,17.47143]
[1780273371351,31.69,73692.99,16.2,-0.44147,0.00028,17.47168]
[1780273371993,31.7,73692.47,16.2,-0.44162,0.00028,17.47252]
[1780273372049,31.7,73692.47,16.2,-0.44162,0.00028,17.47252]
[1780273372150,31.7,73692.47,16.2,-0.44162,0.00028,17.47252]
[1780273372500,31.7,73692.47,16.2,-0.44162,0.00028,17.47252]
[1780273378238,31.7,73685.68,16.2,-0.44354,0.00028,17.48317]
[1780273378279,31.7,73685.68,16.2,-0.44354,0.00028,17.48317]
[1780273378339,31.7,73685.68,16.2,-0.44354,0.00028,17.48317]
[1780273378431,31.7,73685.68,16.2,-0.44354,0.00028,17.48317]
[1780273379437,31.7,73685.36,16.2,-0.44363,0.00028,17.48367]
[1780273385317,31.71,73680.21,16.2,-0.44509,0.00028,17.49148]
[1780273390629,31.71,73680.04,16.2,-0.44514,0.00028,17.49177]
[1780273390763,31.71,73680.04,16.2,-0.44515,0.00028,17.49179]
[1780273391359,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392225,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392272,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392272,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392280,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392424,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392589,31.71,73671.03,16.2,-0.44768,0.00028,17.50479]
[1780273392692,31.71,73667.05,16.2,-0.44881,0.00028,17.5103]
[1780273392914,31.71,73667.05,16.2,-0.44881,0.00028,17.5103]
[1780273393559,31.71,73661.58,16.2,-0.45035,0.00028,17.51765]
[1780273394260,31.71,73661.58,16.2,-0.45035,0.00028,17.51765]
[1780273396869,31.71,73663.01,16.2,-0.44994,0.00028,17.51573]
[1780273396912,31.71,73663.01,16.2,-0.44994,0.00028,17.51573]
[1780273396961,31.71,73663.01,16.2,-0.44994,0.00028,17.51573]
[1780273397272,31.71,73663.01,16.2,-0.44994,0.00028,17.51573]
[1780273397401,31.71,73668.01,16.2,-0.44853,0.00028,17.50894]
[1780273398420,31.71,73668.01,16.2,-0.44853,0.00028,17.50894]
[1780273398618,31.7,73673.68,16.2,-0.44692,0.00028,17.50096]
[1780273400426,31.7,73676.23,16.2,-0.4462,0.00028,17.4973]
[1780273400857,31.7,73677.97,16.2,-0.44571,0.00028,17.49474]
[1780273401313,31.7,73677.97,16.2,-0.44571,0.00028,17.49474]
[1780273401424,31.7,73677.97,16.2,-0.44571,0.00028,17.49474]
[1780273401429,31.7,73685.23,16.2,-0.44366,0.00028,17.48385]
[1780273402105,31.7,73685.23,16.2,-0.44366,0.00028,17.48385]
[1780273402134,31.7,73685.23,16.2,-0.44366,0.00028,17.48385]
[1780273402238,31.7,73685.23,16.2,-0.44366,0.00028,17.48385]
[1780273402477,31.7,73685.23,16.2,-0.44366,0.00028,17.48385]
[1780273402564,31.7,73689.25,16.2,-0.44254,0.00028,17.47766]
[1780273405468,31.7,73690.72,16.2,-0.44212,0.00028,17.47536]
[1780273405570,31.7,73692.75,16.2,-0.44156,0.00028,17.47217]
[1780273406464,31.71,73697.51,16.2,-0.44022,0.00028,17.4645]
[1780273409589,31.71,73697.16,16.2,-0.44032,0.00028,17.46509]
[1780273409680,31.71,73699.13,16.2,-0.43977,0.00028,17.46187]
[1780273411167,31.71,73699.49,16.2,-0.43967,0.00028,17.46129]
[1780273411695,31.71,73699.49,16.2,-0.43967,0.00028,17.46129]
[1780273412294,31.71,73700.46,16.2,-0.43939,0.00028,17.45501]
[1780273412506,31.71,73704.43,16.2,-0.43827,0.00028,17.44835]
[1780273413513,31.71,73710.79,16.2,-0.43648,0.00028,17.43739]
[1780273414520,31.71,73715.39,16.2,-0.43519,0.00028,17.42925]
[1780273419555,31.71,73717.18,16.2,-0.4347,0.00028,17.42606]
[1780273424590,31.71,73714.87,16.2,-0.43535,0.00028,17.43022]
[1780273425409,31.71,73714.87,16.2,-0.43535,0.00028,17.43022]
[1780273425597,31.71,73710.8,16.2,-0.43649,0.00028,17.43742]
[1780273426274,31.71,73710.8,16.2,-0.43649,0.00028,17.43742]
[1780273431639,31.71,73710.29,16.2,-0.43663,0.00028,17.4383]
[1780273434010,31.71,73710.3,16.2,-0.43663,0.00028,17.43828]
[1780273434660,31.71,73718.76,16.2,-0.43425,0.00028,17.42321]
[1780273438950,31.71,73719.78,16.2,-0.43397,0.00028,17.42137]
[1780273439721,31.71,73719.78,16.2,-0.43397,0.00028,17.42137]
[1780273444730,31.72,73719.95,16.2,-0.43393,0.00028,17.42108]
[1780273450269,31.72,73719.63,16.2,-0.43402,0.00028,17.42168]
[1780273452343,31.72,73719.63,16.2,-0.43402,0.00028,17.42169]
[1780273452824,31.72,73718.85,16.2,-0.43424,0.00028,17.42311]
[1780273452841,31.72,73718.85,16.2,-0.43424,0.00028,17.42311]
[1780273452871,31.72,73718.85,16.2,-0.43424,0.00028,17.42311]
[1780273452947,31.72,73718.85,16.2,-0.43424,0.00028,17.42311]
[1780273453794,31.72,73726.55,16.2,-0.43208,0.00028,17.40885]
[1780273458311,31.71,73727.13,16.2,-0.43191,0.00028,17.40771]
[1780273458692,31.71,73727.13,16.2,-0.43191,0.00028,17.40771]
[1780273460193,31.71,73729.41,16.2,-0.43127,0.00028,17.40335]
[1780273461393,31.71,73730.25,16.2,-0.43103,0.00028,17.4017]
[1780273463897,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273464069,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273464096,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273464216,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273464267,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273464406,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273464777,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273465005,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273465677,31.71,73728.65,16.2,-0.43147,0.00028,17.40472]
[1780273465727,31.71,73710.61,16.2,-0.43653,0.00028,17.43766]
[1780273466446,31.71,73710.61,16.2,-0.43653,0.00028,17.43766]
[1780273468311,31.71,73706.88,16.2,-0.43758,0.00028,17.44412]
[1780273472730,31.71,73707.34,16.2,-0.43745,0.00028,17.44333]
[1780273477249,31.71,73703.14,16.2,-0.43861,0.00028,17.44578]
[1780273482997,31.71,73706.79,16.2,-0.43758,0.00028,17.43956]
[1780273486982,31.7,73707.13,16.2,-0.43749,0.00028,17.43897]
[1780273492063,31.71,73705.97,16.2,-0.43782,0.00028,17.44098]
[1780273497098,31.71,73703.17,16.2,-0.43861,0.00028,17.44575]
[1780273502133,31.71,73704.2,16.2,-0.43832,0.00028,17.44403]
[1780273505563,31.71,73703.82,16.2,-0.43843,0.00028,17.44468]
[1780273508786,31.71,73704.53,16.2,-0.43823,0.00028,17.44348]
[1780273510093,31.71,73704.69,16.2,-0.43818,0.00028,17.4432]
[1780273510107,31.71,73704.69,16.2,-0.43818,0.00028,17.4432]
[1780273510260,31.71,73704.69,16.2,-0.43818,0.00028,17.4432]
[1780273514738,31.71,73707.67,16.2,-0.43734,0.00028,17.43809]
[1780273516769,31.71,73706.67,16.2,-0.43762,0.00028,17.43981]
[1780273522276,31.71,73707.28,16.2,-0.43745,0.00028,17.43873]
[1780273527873,31.71,73707.28,16.2,-0.43745,0.00028,17.43872]
[1780273528106,31.71,73707.34,16.2,-0.43743,0.00028,17.43861]
[1780273528318,31.71,73712.18,16.2,-0.43607,0.00028,17.43018]
[1780273529728,31.71,73712.18,16.2,-0.43607,0.00028,17.43018]
[1780273529759,31.71,73712.18,16.2,-0.43607,0.00028,17.43018]
[1780273529830,31.71,73716.32,16.2,-0.43491,0.00028,17.42281]
[1780273530332,31.71,73721.55,16.2,-0.43344,0.00028,17.41329]
[1780273535671,31.71,73723.78,16.2,-0.43281,0.00028,17.40447]
[1780273535772,31.71,73723.53,16.2,-0.43288,0.00028,17.40495]
[1780273540895,31.7,73724.36,16.2,-0.43264,0.00028,17.40334]
[1780273548237,31.69,73725.31,16.2,-0.43235,0.00028,17.4014]
[1780273550372,31.69,73727.07,16.2,-0.43185,0.00028,17.39805]
[1780273550747,31.69,73727.07,16.2,-0.43185,0.00028,17.39805]
[1780273551480,31.69,73732.56,16.2,-0.43031,0.00028,17.38749]
[1780273555572,31.69,73733.84,16.2,-0.42995,0.00028,17.38496]
[1780273555580,31.69,73733.84,16.2,-0.42995,0.00028,17.38496]
[1780273555594,31.69,73733.84,16.2,-0.42995,0.00028,17.38496]
[1780273555600,31.69,73733.84,16.2,-0.42995,0.00028,17.38496]
[1780273555600,31.69,73733.84,16.2,-0.42995,0.00028,17.38496]
[1780273555686,31.69,73733.84,16.2,-0.42995,0.00028,17.38496]
[1780273557133,31.68,73736.09,16.2,-0.42931,0.00028,17.38051]
[1780273557618,31.68,73736.09,16.2,-0.42931,0.00028,17.38051]
[1780273557786,31.68,73736.09,16.2,-0.42931,0.00028,17.38051]
[1780273560510,31.68,73738.68,16.2,-0.42858,0.00028,17.37532]
[1780273560790,31.68,73738.68,16.2,-0.42858,0.00028,17.37532]
[1780273560844,31.68,73738.68,16.2,-0.42858,0.00028,17.37532]
[1780273561535,31.68,73738.22,16.2,-0.4287,0.00028,17.37619]
[1780273563962,31.68,73734.24,16.2,-0.42981,0.00028,17.38403]
[1780273563986,31.68,73734.24,16.2,-0.42981,0.00028,17.38403]
[1780273564058,31.68,73734.24,16.2,-0.42981,0.00028,17.38403]
[1780273564138,31.68,73734.24,16.2,-0.42981,0.00028,17.38403]
[1780273564350,31.68,73734.24,16.2,-0.42981,0.00028,17.38403]
[1780273564582,31.67,73725.73,16.2,-0.4322,0.00028,17.40034]
[1780273565582,31.67,73725.73,16.2,-0.4322,0.00028,17.40034]
[1780273565683,31.68,73719.62,16.2,-0.43391,0.00028,17.41171]
[1780273566422,31.68,73719.62,16.2,-0.43391,0.00028,17.41171]
[1780273566425,31.68,73719.62,16.2,-0.43391,0.00028,17.41171]
[1780273566814,31.68,73719.62,16.2,-0.43391,0.00028,17.41171]
[1780273567504,31.68,73719.7,16.2,-0.43389,0.00028,17.41157]
[1780273570048,31.68,73719.71,16.2,-0.43389,0.00028,17.41157]
[1780273570630,31.68,73719.71,16.2,-0.43389,0.00028,17.41157]
[1780273577673,31.68,73719.92,16.2,-0.43384,0.00028,17.41124]
[1780273582708,31.68,73720.87,16.2,-0.43358,0.00028,17.40952]
[1780273587743,31.68,73720.71,16.2,-0.43363,0.00028,17.40985]
[1780273589597,31.69,73720.56,16.2,-0.43367,0.00028,17.41013]
[1780273591499,31.69,73720.42,16.2,-0.43371,0.00028,17.41039]
[1780273594194,31.69,73721.13,16.2,-0.4335,0.00028,17.40439]
[1780273594725,31.69,73721.13,16.2,-0.4335,0.00028,17.40439]
[1780273595432,31.69,73721.12,16.2,-0.4335,0.00028,17.40439]
[1780273596011,31.68,73721.13,16.2,-0.43349,0.00028,17.40435]
[1780273596872,31.68,73721.13,16.2,-0.43349,0.00028,17.40435]
[1780273599624,31.68,73720.95,16.2,-0.43353,0.00028,17.40461]
[1780273599682,31.68,73720.95,16.2,-0.43353,0.00028,17.40461]
[1780273599827,31.68,73726.42,16.2,-0.432,0.00028,17.3944]
[1780273600834,31.68,73730.76,16.2,-0.43078,0.00028,17.3861]
[1780273601588,31.68,73730.76,16.2,-0.43078,0.00028,17.3861]
[1780273603847,31.67,73732.42,16.2,-0.43031,0.00028,17.38284]
[1780273603939,31.67,73732.42,16.2,-0.43031,0.00028,17.38284]
[1780273604862,31.67,73724.63,16.2,-0.43249,0.00028,17.39767]
[1780273605338,31.67,73724.63,16.2,-0.43249,0.00028,17.39767]
[1780273605869,31.67,73722.68,16.2,-0.43303,0.00028,17.40132]
[1780273607398,31.67,73721.6,16.2,-0.43334,0.00028,17.40333]
[1780273607539,31.67,73721.6,16.2,-0.43334,0.00028,17.40333]
[1780273607979,31.67,73719.15,16.2,-0.43403,0.00028,17.40784]
[1780273611911,31.67,73713.41,16.2,-0.43564,0.00028,17.4182]
[1780273616946,31.68,73716.4,16.2,-0.4348,0.00028,17.41286]
[1780273621408,31.68,73719.51,16.2,-0.43393,0.00028,17.40722]
[1780273623525,31.68,73720.61,16.2,-0.43362,0.00028,17.40521]
[1780273623546,31.68,73720.61,16.2,-0.43362,0.00028,17.40521]
[1780273624018,31.68,73720.61,16.2,-0.43362,0.00028,17.40521]
[1780273624281,31.68,73720.61,16.2,-0.43362,0.00028,17.40521]
[1780273630039,31.68,73722.6,16.2,-0.43307,0.00028,17.40158]
[1780273633925,31.68,73722.65,16.2,-0.43306,0.00028,17.4015]
[1780273633966,31.68,73723.04,16.2,-0.43295,0.00028,17.40078]
[1780273636917,31.68,73722.75,16.2,-0.43303,0.00028,17.40131]
[1780273637018,31.68,73722.54,16.2,-0.43309,0.00028,17.40167]
[1780273640598,31.68,73722.25,16.2,-0.43317,0.00028,17.40222]
[1780273640751,31.68,73722.25,16.2,-0.43317,0.00028,17.40222]
[1780273640787,31.68,73722.25,16.2,-0.43317,0.00028,17.40222]
[1780273640820,31.68,73722.59,16.2,-0.43307,0.00028,17.4016]
[1780273641013,31.68,73722.59,16.2,-0.43307,0.00028,17.4016]
[1780273641186,31.68,73731.96,16.2,-0.43045,0.00028,17.38383]
[1780273642123,31.68,73737.03,16.2,-0.42902,0.00028,17.37388]
[1780273647158,31.67,73735.87,16.2,-0.42934,0.00028,17.37608]
[1780273648939,31.67,73735.87,16.2,-0.42934,0.00028,17.37608]
[1780273648961,31.67,73735.87,16.2,-0.42934,0.00028,17.37608]
[1780273650524,31.67,73738.07,16.2,-0.42872,0.00028,17.37169]
[1780273650547,31.67,73738.07,16.2,-0.42872,0.00028,17.37169]
[1780273652035,31.67,73740.75,16.2,-0.42795,0.00028,17.36162]
[1780273652762,31.67,73740.75,16.2,-0.42795,0.00028,17.36162]
[1780273652932,31.67,73740.75,16.2,-0.42795,0.00028,17.36162]
[1780273653184,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653289,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653427,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653435,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653566,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653602,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653999,31.68,73743.81,16.2,-0.4271,0.00028,17.35547]
[1780273653703,31.68,73753.03,16.2,-0.42452,0.00028,17.33629]
[1780273654197,31.68,73753.03,16.2,-0.42452,0.00028,17.33629]
[1780273654614,31.68,73753.03,16.2,-0.42452,0.00028,17.33629]
[1780273654621,31.68,73753.03,16.2,-0.42452,0.00028,17.33629]
[1780273655189,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273655283,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273655515,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273655542,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273655608,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273655611,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273655718,31.68,73755.02,16.2,-0.42397,0.00028,17.33208]
[1780273656487,31.68,73763.18,16.2,-0.42169,0.00028,17.31439]
[1780273661825,31.68,73765.66,16.2,-0.42101,0.00028,17.30893]
[1780273661852,31.68,73765.66,16.2,-0.42101,0.00028,17.30893]
[1780273665026,31.68,73767.27,16.2,-0.42056,0.00028,17.30539]
[1780273674347,31.69,73768.05,16.2,-0.42036,0.00028,17.30381]
[1780273679953,31.69,73767.83,16.2,-0.42043,0.00028,17.30435]
[1780273679961,31.69,73767.83,16.2,-0.42043,0.00028,17.30435]
[1780273680283,31.69,73768.38,16.2,-0.42028,0.00028,17.30314]
[1780273680750,31.69,73768.38,16.2,-0.42028,0.00028,17.30314]
[1780273682451,31.7,73772.11,16.2,-0.41925,0.00028,17.29473]
[1780273682882,31.7,73772.11,16.2,-0.41925,0.00028,17.29473]
[1780273682963,31.7,73772.11,16.2,-0.41925,0.00028,17.29473]
[1780273683050,31.7,73772.11,16.2,-0.41925,0.00028,17.29473]
[1780273684145,31.7,73775.79,16.2,-0.41822,0.00028,17.28633]
[1780273684984,31.7,73781.72,16.2,-0.41658,0.00028,17.27255]
[1780273685933,31.7,73781.72,16.2,-0.41658,0.00028,17.27255]
[1780273685986,31.7,73781.72,16.2,-0.41658,0.00028,17.27255]
[1780273686025,31.7,73781.72,16.2,-0.41658,0.00028,17.27255]
[1780273686025,31.7,73781.72,16.2,-0.41658,0.00028,17.27255]
[1780273686633,31.7,73784.06,16.2,-0.41593,0.00028,17.26704]
[1780273686717,31.7,73784.06,16.2,-0.41593,0.00028,17.26704]
[1780273686789,31.7,73784.06,16.2,-0.41593,0.00028,17.26704]
[1780273687009,31.7,73792.82,16.2,-0.4135,0.00028,17.24591]
[1780273690751,31.7,73794.66,16.2,-0.41299,0.00028,17.24138]
[1780273690810,31.7,73794.66,16.2,-0.41299,0.00028,17.24138]
[1780273691100,31.7,73794.83,16.2,-0.41295,0.00028,17.24097]
[1780273691299,31.7,73794.83,16.2,-0.41295,0.00028,17.24097]
[1780273691353,31.7,73794.83,16.2,-0.41295,0.00028,17.24097]
[1780273691466,31.7,73804.84,16.2,-0.41017,0.00028,17.21584]
[1780273692982,31.7,73804.84,16.2,-0.41017,0.00028,17.21584]
[1780273695222,31.71,73810.79,16.2,-0.40853,0.00028,17.20057]
[1780273695364,31.71,73810.79,16.2,-0.40853,0.00028,17.20057]
[1780273695545,31.71,73810.79,16.2,-0.40853,0.00028,17.20057]
[1780273696520,31.71,73808.93,16.2,-0.40905,0.00028,17.20541]
[1780273697488,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697528,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697574,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697646,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697656,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697900,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697949,31.71,73809.52,16.2,-0.40889,0.00028,17.2039]
[1780273697981,31.71,73810.01,16.2,-0.40876,0.00028,17.20268]
[1780273698890,31.71,73819.07,16.2,-0.40625,0.00028,17.17886]
[1780273699753,31.71,73819.07,16.2,-0.40625,0.00028,17.17886]
[1780273699966,31.71,73819.07,16.2,-0.40625,0.00028,17.17886]
[1780273700013,31.71,73819.07,16.2,-0.40625,0.00028,17.17886]
[1780273700191,31.71,73822.96,16.2,-0.40518,0.00028,17.16843]
[1780273700769,31.71,73822.96,16.2,-0.40518,0.00028,17.16843]
[1780273700924,31.71,73822.96,16.2,-0.40518,0.00028,17.16843]
[1780273700995,31.71,73822.96,16.2,-0.40518,0.00028,17.16843]
[1780273701122,31.71,73824.23,16.2,-0.40483,0.00028,17.165]
[1780273701129,31.71,73824.23,16.2,-0.40483,0.00028,17.165]
[1780273701855,31.71,73832.1,16.2,-0.40266,0.00028,17.1434]
[1780273702153,31.71,73832.1,16.2,-0.40266,0.00028,17.1434]
[1780273703333,31.71,73831.56,16.2,-0.40281,0.00028,17.1449]
[1780273706577,31.71,73831.43,16.2,-0.40284,0.00028,17.14524]
[1780273711621,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273712371,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273712405,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273712412,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273712422,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273712432,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273712803,31.71,73832.77,16.2,-0.40244,0.00028,17.13668]
[1780273713420,31.71,73831.39,16.2,-0.40282,0.00028,17.1405]
[1780273714896,31.71,73831.13,16.2,-0.4029,0.00028,17.14122]
[1780273714908,31.71,73831.13,16.2,-0.4029,0.00028,17.14122]
[1780273715729,31.71,73831.2,16.2,-0.40287,0.00028,17.14101]
[1780273716774,31.71,73830.29,16.2,-0.40313,0.00028,17.14353]
[1780273716824,31.71,73830.29,16.2,-0.40313,0.00028,17.14353]
[1780273716893,31.71,73830.29,16.2,-0.40313,0.00028,17.14353]
[1780273718513,31.71,73828.24,16.2,-0.40369,0.00028,17.14916]
[1780273718529,31.71,73828.24,16.2,-0.40369,0.00028,17.14916]
[1780273718574,31.71,73828.24,16.2,-0.40369,0.00028,17.14916]
[1780273718580,31.71,73828.24,16.2,-0.40369,0.00028,17.14916]
[1780273718590,31.71,73828.24,16.2,-0.40369,0.00028,17.14916]
[1780273718611,31.71,73828.24,16.2,-0.40369,0.00028,17.14916]
[1780273719679,31.71,73821.53,16.2,-0.40554,0.00028,17.1674]
[1780273720989,31.71,73821.53,16.2,-0.40554,0.00028,17.1674]
[1780273721018,31.71,73821.53,16.2,-0.40554,0.00028,17.1674]
[1780273723191,31.71,73821.63,16.2,-0.40552,0.00028,17.16716]
[1780273726297,31.71,73821.71,16.2,-0.4055,0.00028,17.167]
[1780273730826,31.71,73820.38,16.2,-0.40587,0.00028,17.17065]
[1780273730891,31.71,73820.38,16.2,-0.40587,0.00028,17.17065]
[1780273731806,31.71,73821.74,16.2,-0.4055,0.00028,17.16705]
[1780273731908,31.71,73827.0,16.2,-0.40405,0.00028,17.1528]
[1780273737805,31.72,73825.78,16.2,-0.4044,0.00028,17.15619]
[1780273739438,31.72,73826.57,16.2,-0.40418,0.00028,17.15405]
[1780273740403,31.72,73826.98,16.2,-0.40407,0.00028,17.15295]
[1780273740409,31.72,73826.98,16.2,-0.40407,0.00028,17.15295]
[1780273740443,31.72,73826.98,16.2,-0.40407,0.00028,17.15295]
[1780273740469,31.72,73826.98,16.2,-0.40407,0.00028,17.15295]
[1780273740509,31.72,73826.98,16.2,-0.40407,0.00028,17.15295]
[1780273745999,31.72,73832.35,16.2,-0.40259,0.00028,17.13819]
[1780273747134,31.72,73831.7,16.2,-0.40277,0.00028,17.13999]
[1780273748104,31.72,73832.58,16.2,-0.40253,0.00028,17.13755]
[1780273750321,31.72,73836.14,16.2,-0.40155,0.00028,17.12759]
[1780273750418,31.72,73836.14,16.2,-0.40155,0.00028,17.12759]
[1780273755767,31.72,73837.65,16.2,-0.40113,0.00028,17.1233]
[1780273760967,31.72,73837.87,16.2,-0.40106,0.00028,17.12264]
[1780273766002,31.71,73835.41,16.2,-0.40174,0.00028,17.12952]
[1780273771037,31.71,73835.36,16.2,-0.40172,0.00028,17.12484]
[1780273775713,31.71,73835.86,16.2,-0.40158,0.00028,17.12342]
[1780273780397,31.71,73836.32,16.2,-0.40145,0.00028,17.12209]
[1780273784050,31.71,73840.03,16.2,-0.40043,0.00028,17.11158]
[1780273784873,31.71,73841.04,16.2,-0.40015,0.00028,17.1087]
[1780273784884,31.71,73841.04,16.2,-0.40015,0.00028,17.1087]
[1780273785135,31.71,73849.2,16.2,-0.39791,0.00027,17.08517]
[1780273785572,31.71,73849.2,16.2,-0.39791,0.00027,17.08517]
[1780273785606,31.71,73849.2,16.2,-0.39791,0.00027,17.08517]
[1780273785624,31.71,73849.2,16.2,-0.39791,0.00027,17.08517]
[1780273785726,31.71,73849.2,16.2,-0.39791,0.00027,17.08517]
[1780273788078,31.71,73851.77,16.2,-0.39721,0.00027,17.07768]
[1780273788087,31.71,73851.77,16.2,-0.39721,0.00027,17.07768]
[1780273790863,31.71,73851.94,16.2,-0.39716,0.00027,17.07724]
[1780273792021,31.71,73851.94,16.2,-0.39717,0.00027,17.07725]
[1780273792066,31.71,73851.94,16.2,-0.39717,0.00027,17.07725]
[1780273792098,31.71,73851.94,16.2,-0.39717,0.00027,17.07725]
[1780273792218,31.71,73851.94,16.2,-0.39717,0.00027,17.07727]
[1780273792767,31.71,73851.94,16.2,-0.39717,0.00027,17.07727]
[1780273792773,31.71,73859.37,16.2,-0.39513,0.00027,17.05522]
[1780273794223,31.72,73862.36,16.2,-0.39431,0.00027,17.04625]
[1780273794232,31.72,73862.36,16.2,-0.39431,0.00027,17.04625]
[1780273794986,31.72,73862.36,16.2,-0.39431,0.00027,17.04625]
[1780273795011,31.72,73862.36,16.2,-0.39431,0.00027,17.04625]
[1780273795025,31.72,73862.36,16.2,-0.39431,0.00027,17.04625]
[1780273795120,31.72,73862.36,16.2,-0.39431,0.00027,17.04625]
[1780273795326,31.72,73860.91,16.2,-0.39472,0.00027,17.05069]
[1780273795427,31.72,73860.91,16.2,-0.39472,0.00027,17.05069]
[1780273795641,31.72,73860.91,16.2,-0.39472,0.00027,17.05069]
[1780273795753,31.72,73860.91,16.2,-0.39472,0.00027,17.05069]
[1780273796010,31.72,73860.91,16.2,-0.39472,0.00027,17.05069]
[1780273796100,31.72,73860.91,16.2,-0.39472,0.00027,17.05069]
[1780273796412,31.72,73864.61,16.2,-0.39371,0.00027,17.03954]
[1780273796431,31.72,73855.67,16.2,-0.39616,0.00027,17.06639]
[1780273797498,31.72,73855.67,16.2,-0.39616,0.00027,17.06639]
[1780273797751,31.72,73855.67,16.2,-0.39616,0.00027,17.06639]
[1780273800912,31.72,73857.46,16.2,-0.39567,0.00027,17.06114]
[1780273801548,31.72,73857.84,16.2,-0.39557,0.00027,17.06005]
[1780273801626,31.72,73857.84,16.2,-0.39557,0.00027,17.06005]
[1780273801784,31.72,73857.84,16.2,-0.39557,0.00027,17.06005]
[1780273801885,31.72,73864.15,16.2,-0.39384,0.00027,17.04106]
[1780273802376,31.72,73864.15,16.2,-0.39384,0.00027,17.04106]
[1780273802381,31.72,73864.15,16.2,-0.39384,0.00027,17.04106]
[1780273802430,31.72,73864.15,16.2,-0.39384,0.00027,17.04106]
[1780273803151,31.72,73864.15,16.2,-0.39384,0.00027,17.04106]
[1780273803159,31.72,73867.47,16.2,-0.39294,0.00027,17.03099]
[1780273803412,31.72,73867.47,16.2,-0.39294,0.00027,17.03099]
[1780273803435,31.72,73867.47,16.2,-0.39294,0.00027,17.03099]
[1780273803552,31.72,73867.47,16.2,-0.39294,0.00027,17.03099]
[1780273803809,31.72,73867.47,16.2,-0.39294,0.00027,17.03099]
[1780273803984,31.72,73867.47,16.2,-0.39294,0.00027,17.03099]
[1780273804120,31.72,73872.53,16.2,-0.39155,0.00027,17.01539]
[1780273805006,31.72,73872.53,16.2,-0.39155,0.00027,17.01539]
[1780273805158,31.72,73887.3,16.2,-0.38752,0.00027,16.96872]
[1780273805403,31.72,73887.3,16.2,-0.38752,0.00027,16.96872]
[1780273805847,31.72,73900.24,16.2,-0.384,0.00027,16.92639]
[1780273806750,31.72,73900.24,16.2,-0.384,0.00027,16.92639]
[1780273806841,31.72,73900.24,16.2,-0.384,0.00027,16.92639]
[1780273807204,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273807213,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273807352,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273807605,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273807688,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273807849,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273807990,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273808084,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273808129,31.73,73904.21,16.2,-0.38293,0.00027,16.91319]
[1780273808203,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273808412,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273808618,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273808793,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273808879,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273808930,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273809028,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273809083,31.73,73917.54,16.2,-0.37932,0.00027,16.86782]
[1780273809173,31.74,73937.52,16.2,-0.37398,0.00027,16.79795]
[1780273809286,31.74,73937.52,16.2,-0.37398,0.00027,16.79795]
[1780273809370,31.74,73937.52,16.2,-0.37398,0.00027,16.79795]
[1780273809435,31.74,73937.52,16.2,-0.37398,0.00027,16.79795]
[1780273809985,31.74,73937.52,16.2,-0.37398,0.00027,16.79795]
[1780273810119,31.74,73937.52,16.2,-0.37398,0.00027,16.79795]
[1780273810187,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273810241,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273810310,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273810382,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273810414,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273810473,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273810574,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273811069,31.76,73944.55,16.2,-0.37215,0.00027,16.77331]
[1780273811126,31.76,73954.24,16.2,-0.36955,0.00027,16.73751]
[1780273811429,31.76,73954.24,16.2,-0.36955,0.00027,16.73751]
[1780273811857,31.76,73954.24,16.2,-0.36955,0.00027,16.73751]
[1780273812204,31.76,73954.24,16.2,-0.36955,0.00027,16.73751]
[1780273812121,31.79,73964.45,16.2,-0.36693,0.00027,16.70068]
[1780273812379,31.79,73964.45,16.2,-0.36693,0.00027,16.70068]
[1780273812690,31.79,73964.45,16.2,-0.36693,0.00027,16.70068]
[1780273812807,31.79,73964.45,16.2,-0.36693,0.00027,16.70068]
[1780273812977,31.79,73967.03,16.2,-0.36624,0.00027,16.69085]
[1780273813718,31.79,73973.05,16.2,-0.36463,0.00027,16.66768]
[1780273815185,31.79,73973.05,16.2,-0.36463,0.00027,16.66768]
[1780273814365,31.79,73978.8,16.2,-0.36311,0.00027,16.64546]
[1780273815500,31.79,73978.8,16.2,-0.36311,0.00027,16.64546]
[1780273816733,31.79,73978.25,16.2,-0.36327,0.00027,16.6479]
[1780273817044,31.79,73978.25,16.2,-0.36327,0.00027,16.6479]
[1780273817152,31.8,73981.49,16.2,-0.36243,0.00027,16.63553]
[1780273817268,31.8,73981.49,16.2,-0.36243,0.00027,16.63553]
[1780273817518,31.8,73981.49,16.2,-0.36243,0.00027,16.63553]
[1780273818162,31.8,73976.0,16.2,-0.36389,0.00027,16.65699]
[1780273818696,31.8,73981.29,16.2,-0.36249,0.00027,16.63634]
[1780273819712,31.8,73981.29,16.2,-0.36249,0.00027,16.63634]
[1780273819957,31.8,73982.38,16.2,-0.3622,0.00027,16.63209]
[1780273820269,31.8,73982.38,16.2,-0.3622,0.00027,16.63209]
[1780273820367,31.8,73982.38,16.2,-0.3622,0.00027,16.63209]
[1780273820683,31.8,73982.38,16.2,-0.3622,0.00027,16.63209]
[1780273821012,31.8,73982.38,16.2,-0.3622,0.00027,16.63209]
[1780273821111,31.8,73971.81,16.2,-0.36503,0.00027,16.67345]
[1780273821282,31.8,73971.81,16.2,-0.36503,0.00027,16.67345]
[1780273821384,31.8,73971.81,16.2,-0.36503,0.00027,16.67345]
[1780273821672,31.8,73971.81,16.2,-0.36503,0.00027,16.67345]
[1780273821721,31.8,73971.81,16.2,-0.36503,0.00027,16.67345]
[1780273822046,31.81,73962.98,16.2,-0.36739,0.00027,16.7073]
[1780273823229,31.81,73958.14,16.2,-0.36869,0.00027,16.72565]
[1780273825465,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273825615,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273825677,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273825799,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273825813,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273825833,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273826035,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273826173,31.81,73958.41,16.2,-0.36863,0.00027,16.72484]
[1780273826196,31.81,73957.15,16.2,-0.36898,0.00027,16.72966]
[1780273826851,31.81,73957.15,16.2,-0.36898,0.00027,16.72966]
[1780273826910,31.81,73957.15,16.2,-0.36898,0.00027,16.72966]
[1780273827159,31.81,73957.15,16.2,-0.36898,0.00027,16.72966]
[1780273827158,31.81,73937.85,16.2,-0.37416,0.00027,16.80055]
[1780273827813,31.81,73937.85,16.2,-0.37416,0.00027,16.80055]
[1780273827924,31.81,73937.85,16.2,-0.37416,0.00027,16.80055]
[1780273827957,31.81,73929.67,16.2,-0.37635,0.00027,16.8297]
[1780273829444,31.82,73926.03,16.2,-0.37734,0.00027,16.84263]
[1780273829533,31.82,73926.03,16.2,-0.37734,0.00027,16.84263]
[1780273829576,31.82,73926.03,16.2,-0.37734,0.00027,16.84263]
[1780273829602,31.82,73926.03,16.2,-0.37734,0.00027,16.84263]
[1780273829685,31.82,73926.03,16.2,-0.37734,0.00027,16.84263]
[1780273829995,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830268,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830501,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830591,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830623,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830709,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830835,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830866,31.82,73924.18,16.2,-0.37784,0.00027,16.8491]
[1780273830915,31.82,73931.19,16.2,-0.37596,0.00027,16.82449]
[1780273831533,31.82,73931.19,16.2,-0.37596,0.00027,16.82449]
[1780273831756,31.82,73916.81,16.2,-0.37981,0.00027,16.86985]
[1780273833878,31.82,73915.65,16.2,-0.38013,0.00027,16.87387]
[1780273833903,31.82,73915.65,16.2,-0.38013,0.00027,16.87387]
[1780273833936,31.82,73915.65,16.2,-0.38013,0.00027,16.87387]
[1780273834045,31.82,73915.65,16.2,-0.38013,0.00027,16.87387]
[1780273834120,31.82,73915.65,16.2,-0.38013,0.00027,16.87387]
[1780273834271,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273834324,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273834546,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273834954,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273834980,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273834994,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273835060,31.82,73914.5,16.2,-0.38044,0.00027,16.87785]
[1780273835084,31.82,73904.39,16.2,-0.38318,0.00027,16.91204]
[1780273836163,31.82,73893.21,16.2,-0.38621,0.00027,16.94884]
[1780273839244,31.82,73889.4,16.2,-0.38725,0.00027,16.96117]
[1780273838539,31.82,73884.77,16.2,-0.3885,0.00027,16.97598]
[1780273839265,31.82,73884.77,16.2,-0.3885,0.00027,16.97598]
[1780273839296,31.82,73884.77,16.2,-0.3885,0.00027,16.97598]
[1780273840181,31.82,73884.77,16.2,-0.3885,0.00027,16.97598]
[1780273840227,31.82,73877.14,16.2,-0.39058,0.00027,17.00008]
[1780273840279,31.82,73877.14,16.2,-0.39058,0.00027,17.00008]
[1780273841178,31.83,73871.9,16.2,-0.39202,0.00027,17.01637]
[1780273841433,31.83,73871.9,16.2,-0.39202,0.00027,17.01637]
[1780273841847,31.83,73871.9,16.2,-0.39202,0.00027,17.01637]
[1780273842312,31.83,73875.14,16.2,-0.39113,0.00027,17.00635]
[1780273842334,31.83,73875.14,16.2,-0.39113,0.00027,17.00635]
[1780273842342,31.83,73875.14,16.2,-0.39113,0.00027,17.00635]
[1780273842567,31.83,73882.76,16.2,-0.38906,0.00027,16.98252]
[1780273844660,31.83,73885.72,16.2,-0.38826,0.00027,16.97318]
[1780273844985,31.83,73880.12,16.2,-0.38979,0.00027,16.9909]
[1780273845334,31.83,73880.12,16.2,-0.38979,0.00027,16.9909]
[1780273849211,31.83,73880.61,16.2,-0.38966,0.00027,16.98942]
[1780273850428,31.83,73884.18,16.2,-0.38869,0.00027,16.9782]
[1780273854790,31.83,73888.3,16.2,-0.38758,0.00027,16.96515]
[1780273854808,31.83,73888.3,16.2,-0.38758,0.00027,16.96515]
[1780273854856,31.83,73888.3,16.2,-0.38758,0.00027,16.96515]
[1780273854915,31.83,73888.3,16.2,-0.38758,0.00027,16.96515]
[1780273854926,31.83,73888.3,16.2,-0.38758,0.00027,16.96515]
[1780273855174,31.83,73888.3,16.2,-0.38758,0.00027,16.96515]
[1780273855194,31.84,73890.72,16.2,-0.38693,0.00027,16.95749]
[1780273855371,31.84,73890.72,16.2,-0.38693,0.00027,16.95749]
[1780273855559,31.84,73890.72,16.2,-0.38693,0.00027,16.95749]
[1780273855817,31.84,73890.72,16.2,-0.38693,0.00027,16.95749]
[1780273855904,31.84,73878.26,16.2,-0.39032,0.00027,16.99706]
[1780273856633,31.84,73878.26,16.2,-0.39032,0.00027,16.99706]
[1780273857493,31.84,73875.93,16.2,-0.39096,0.00027,17.00439]
[1780273859686,31.84,73870.36,16.2,-0.39249,0.00027,17.02174]
[1780273861713,31.85,73876.48,16.2,-0.39083,0.00027,17.00294]
[1780273863094,31.85,73876.48,16.2,-0.39083,0.00027,17.00294]
[1780273865380,31.85,73874.97,16.2,-0.39125,0.00027,17.00778]
[1780273865380,31.85,73874.97,16.2,-0.39125,0.00027,17.00778]
[1780273865517,31.85,73874.97,16.2,-0.39125,0.00027,17.00778]
[1780273865553,31.85,73874.97,16.2,-0.39125,0.00027,17.00778]
[1780273865780,31.85,73874.97,16.2,-0.39125,0.00027,17.00778]
[1780273865827,31.85,73874.97,16.2,-0.39125,0.00027,17.00778]
[1780273866044,31.85,73865.03,16.2,-0.39397,0.00027,17.0383]
[1780273867225,31.85,73865.03,16.2,-0.39397,0.00027,17.0383]
[1780273867262,31.86,73860.35,16.2,-0.39526,0.00027,17.05242]
[1780273867303,31.86,73860.35,16.2,-0.39526,0.00027,17.05242]
[1780273867394,31.86,73860.35,16.2,-0.39526,0.00027,17.05242]
[1780273867444,31.86,73860.35,16.2,-0.39526,0.00027,17.05242]
[1780273867453,31.86,73860.35,16.2,-0.39526,0.00027,17.05242]
[1780273867635,31.86,73860.35,16.2,-0.39526,0.00027,17.05242]
[1780273868369,31.86,73861.28,16.2,-0.395,0.00027,17.04964]
[1780273869249,31.86,73861.28,16.2,-0.395,0.00027,17.04964]
[1780273869801,31.86,73863.15,16.2,-0.3945,0.00027,17.04419]
[1780273870068,31.86,73863.15,16.2,-0.3945,0.00027,17.04419]
[1780273870208,31.86,73863.15,16.2,-0.3945,0.00027,17.04419]
[1780273870751,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273870761,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273870769,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273870859,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273870871,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273870876,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273871025,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273871092,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273871099,31.86,73862.05,16.2,-0.39481,0.00027,17.04756]
[1780273873267,31.86,73859.25,16.2,-0.39558,0.00027,17.05598]
[1780273873503,31.87,73859.71,16.2,-0.39546,0.00027,17.0547]
[1780273873981,31.87,73859.71,16.2,-0.39546,0.00027,17.0547]
[1780273874006,31.87,73859.71,16.2,-0.39546,0.00027,17.0547]
[1780273874364,31.87,73858.9,16.2,-0.3957,0.00027,17.05726]
[1780273874364,31.87,73858.9,16.2,-0.3957,0.00027,17.05726]
[1780273874421,31.87,73858.9,16.2,-0.3957,0.00027,17.05726]
[1780273874490,31.87,73858.9,16.2,-0.3957,0.00027,17.05726]
[1780273874724,31.87,73858.9,16.2,-0.3957,0.00027,17.05726]
[1780273875042,31.87,73844.41,16.2,-0.39966,0.00027,17.0994]
[1780273875525,31.87,73844.41,16.2,-0.39966,0.00027,17.0994]
[1780273877343,31.87,73842.28,16.2,-0.40024,0.00027,17.10543]
[1780273877367,31.87,73842.28,16.2,-0.40024,0.00027,17.10543]
[1780273882042,31.87,73834.73,16.2,-0.4023,0.00027,17.12653]
[1780273882169,31.87,73834.73,16.2,-0.4023,0.00027,17.12653]
[1780273883741,31.87,73834.83,16.2,-0.40227,0.00027,17.12623]
[1780273888907,31.86,73834.67,16.2,-0.40231,0.00027,17.1266]
[1780273894959,31.86,73833.18,16.2,-0.40269,0.00027,17.12584]
[1780273897422,31.86,73833.53,16.2,-0.40259,0.00027,17.12485]
[1780273897980,31.86,73828.09,16.2,-0.40408,0.00027,17.13975]
[1780273900032,31.86,73826.0,16.2,-0.40466,0.00027,17.1454]
[1780273900191,31.86,73826.0,16.2,-0.40466,0.00027,17.1454]
[1780273900681,31.86,73823.36,16.2,-0.40538,0.00028,17.15251]
[1780273900697,31.86,73823.36,16.2,-0.40538,0.00028,17.15251]
[1780273902150,31.86,73820.72,16.2,-0.40611,0.00028,17.15956]
[1780273902159,31.86,73820.72,16.2,-0.40611,0.00028,17.15956]
[1780273902167,31.86,73820.72,16.2,-0.40611,0.00028,17.15956]
[1780273902311,31.86,73820.72,16.2,-0.40611,0.00028,17.15956]
[1780273902345,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273902372,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273902403,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273902488,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273902553,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273902606,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273903124,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273903175,31.86,73819.77,16.2,-0.40637,0.00028,17.16211]
[1780273903210,31.86,73802.22,16.2,-0.41121,0.00028,17.20738]
[1780273903340,31.86,73802.22,16.2,-0.41121,0.00028,17.20738]
[1780273904308,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273904642,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273904690,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273904874,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273904938,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273904985,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273905027,31.86,73788.8,16.2,-0.41492,0.00028,17.2403]
[1780273905033,31.86,73784.21,16.2,-0.41619,0.00028,17.25121]
[1780273905525,31.86,73784.21,16.2,-0.41619,0.00028,17.25121]
[1780273906040,31.86,73779.54,16.2,-0.41749,0.00028,17.26215]
[1780273906403,31.86,73779.54,16.2,-0.41749,0.00028,17.26215]
[1780273906883,31.86,73779.54,16.2,-0.41749,0.00028,17.26215]
[1780273908050,31.86,73778.81,16.2,-0.41769,0.00028,17.26386]
[1780273908067,31.86,73778.81,16.2,-0.41769,0.00028,17.26386]
[1780273908078,31.86,73778.81,16.2,-0.41769,0.00028,17.26386]
[1780273908119,31.86,73778.81,16.2,-0.41769,0.00028,17.26386]
[1780273908244,31.86,73778.81,16.2,-0.41769,0.00028,17.26386]
[1780273908308,31.86,73772.78,16.2,-0.41936,0.00028,17.27767]
[1780273908364,31.86,73772.78,16.2,-0.41936,0.00028,17.27767]
[1780273908468,31.86,73772.78,16.2,-0.41936,0.00028,17.27767]
[1780273908647,31.86,73772.78,16.2,-0.41936,0.00028,17.27767]
[1780273908926,31.86,73772.78,16.2,-0.41936,0.00028,17.27767]
[1780273909061,31.87,73767.06,16.2,-0.42095,0.00028,17.29049]
[1780273910031,31.87,73767.06,16.2,-0.42095,0.00028,17.29049]
[1780273910063,31.87,73767.06,16.2,-0.42095,0.00028,17.29049]
[1780273910254,31.87,73767.06,16.2,-0.42095,0.00028,17.29049]
[1780273910753,31.87,73766.65,16.2,-0.42107,0.00028,17.29142]
[1780273912732,31.87,73768.01,16.2,-0.42069,0.00028,17.28842]
[1780273912755,31.87,73768.01,16.2,-0.42069,0.00028,17.28842]
[1780273914197,31.87,73772.02,16.2,-0.41958,0.00028,17.27944]
[1780273914223,31.87,73772.02,16.2,-0.41958,0.00028,17.27944]
[1780273914259,31.87,73772.02,16.2,-0.41958,0.00028,17.27944]
[1780273915103,31.87,73764.61,16.2,-0.42164,0.00028,17.29594]
[1780273915890,31.87,73764.61,16.2,-0.42164,0.00028,17.29594]
[1780273916264,31.87,73764.61,16.2,-0.42164,0.00028,17.29594]
[1780273916322,31.87,73760.18,16.2,-0.42287,0.00028,17.30559]
[1780273919692,31.87,73757.6,16.2,-0.42359,0.00028,17.31113]
[1780273921916,31.87,73757.91,16.2,-0.42351,0.00028,17.31049]
[1780273922076,31.87,73757.91,16.2,-0.42351,0.00028,17.31049]
[1780273922178,31.87,73757.91,16.2,-0.42351,0.00028,17.31049]
[1780273922194,31.87,73757.91,16.2,-0.42351,0.00028,17.31049]
[1780273922268,31.87,73757.91,16.2,-0.42351,0.00028,17.31049]
[1780273923159,31.87,73766.7,16.2,-0.42107,0.00028,17.29141]
[1780273925642,31.87,73768.81,16.2,-0.42048,0.00028,17.28674]
[1780273925696,31.87,73768.81,16.2,-0.42048,0.00028,17.28674]
[1780273925810,31.87,73768.81,16.2,-0.42048,0.00028,17.28674]
[1780273926180,31.87,73774.76,16.2,-0.41883,0.00028,17.27335]
[1780273929118,31.87,73774.26,16.2,-0.41898,0.00028,17.27451]
[1780273934236,31.88,73775.99,16.2,-0.41851,0.00028,17.27066]
[1780273939272,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273939421,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273939578,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273939769,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273939862,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273940084,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273940298,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273940336,31.88,73776.13,16.2,-0.41848,0.00028,17.27045]
[1780273940278,31.88,73758.75,16.2,-0.4233,0.00028,17.30893]
[1780273940417,31.88,73758.75,16.2,-0.4233,0.00028,17.30893]
[1780273940422,31.88,73758.75,16.2,-0.4233,0.00028,17.30893]
[1780273940482,31.88,73758.75,16.2,-0.4233,0.00028,17.30893]
[1780273940563,31.88,73758.75,16.2,-0.4233,0.00028,17.30893]
[1780273940691,31.88,73758.75,16.2,-0.4233,0.00028,17.30893]
[1780273941285,31.88,73751.58,16.2,-0.4253,0.00028,17.32408]
[1780273943742,31.89,73752.39,16.2,-0.42507,0.00028,17.3224]
[1780273946057,31.89,73752.35,16.2,-0.42509,0.00028,17.32251]
[1780273948064,31.89,73750.71,16.2,-0.42554,0.00028,17.32594]
[1780273948112,31.89,73750.71,16.2,-0.42554,0.00028,17.32594]
[1780273949343,31.89,73745.27,16.2,-0.42706,0.00028,17.33712]
[1780273950286,31.89,73745.27,16.2,-0.42706,0.00028,17.33712]
[1780273950598,31.89,73744.99,16.2,-0.42714,0.00028,17.3377]
[1780273951357,31.89,73748.81,16.2,-0.42606,0.00028,17.3252]
[1780273951607,31.89,73748.81,16.2,-0.42606,0.00028,17.3252]
[1780273952093,31.89,73748.81,16.2,-0.42606,0.00028,17.3252]
[1780273952136,31.89,73748.81,16.2,-0.42606,0.00028,17.3252]
[1780273952216,31.89,73748.81,16.2,-0.42606,0.00028,17.3252]
[1780273952358,31.89,73748.81,16.2,-0.42606,0.00028,17.3252]
[1780273952364,31.89,73756.74,16.2,-0.42386,0.00028,17.30864]
[1780273952444,31.89,73756.74,16.2,-0.42386,0.00028,17.30864]
[1780273952873,31.89,73756.74,16.2,-0.42386,0.00028,17.30864]
[1780273952958,31.89,73756.74,16.2,-0.42386,0.00028,17.30864]
[1780273952977,31.89,73756.74,16.2,-0.42386,0.00028,17.30864]
[1780273953371,31.89,73769.35,16.2,-0.42036,0.00028,17.2812]
[1780273955935,31.89,73771.99,16.2,-0.41963,0.00028,17.27531]
[1780273957668,31.9,73771.91,16.2,-0.41965,0.00028,17.2755]
[1780273957672,31.9,73771.91,16.2,-0.41965,0.00028,17.2755]
[1780273957808,31.9,73771.91,16.2,-0.41965,0.00028,17.2755]
[1780273958045,31.9,73771.91,16.2,-0.41965,0.00028,17.2755]
[1780273958406,31.9,73778.23,16.2,-0.41791,0.00028,17.26114]
[1780273963496,31.9,73779.06,16.2,-0.41769,0.00028,17.2593]
[1780273963538,31.9,73779.06,16.2,-0.41769,0.00028,17.2593]
[1780273969488,31.91,73778.33,16.2,-0.4179,0.00028,17.26114]
[1780273970559,31.91,73778.33,16.2,-0.4179,0.00028,17.26114]
[1780273970609,31.91,73770.14,16.2,-0.42017,0.00028,17.27973]
[1780273976534,31.91,73769.1,16.2,-0.42047,0.00028,17.28211]
[1780273980562,31.91,73773.84,16.2,-0.41916,0.00028,17.27151]
[1780273986269,31.92,73773.38,16.2,-0.41929,0.00028,17.27259]
[1780273989264,31.92,73776.77,16.2,-0.41836,0.00028,17.26495]
[1780273993217,31.92,73777.81,16.2,-0.41808,0.00028,17.26264]
[1780273993233,31.92,73777.81,16.2,-0.41808,0.00028,17.26264]
[1780273993316,31.92,73777.81,16.2,-0.41808,0.00028,17.26264]
[1780273993418,31.92,73777.97,16.2,-0.41804,0.00028,17.26232]
[1780273993435,31.92,73777.97,16.2,-0.41804,0.00028,17.26232]
[1780273994235,31.92,73784.09,16.2,-0.41635,0.00028,17.24811]
[1780273994661,31.92,73791.26,16.2,-0.41437,0.00028,17.23103]
[1780273998130,31.92,73790.32,16.2,-0.41462,0.00028,17.23322]
[1780273998236,31.92,73790.32,16.2,-0.41462,0.00028,17.23322]
[1780273998330,31.92,73790.36,16.2,-0.4146,0.00028,17.23309]
[1780273999094,31.92,73785.39,16.2,-0.41598,0.00028,17.24495]
[1780274004730,31.93,73782.44,16.2,-0.41682,0.00028,17.25206]
[1780274008236,31.93,73782.44,16.2,-0.41682,0.00028,17.25211]
[1780274008318,31.93,73782.72,16.2,-0.41675,0.00028,17.25149]
[1780274010666,31.93,73782.5,16.2,-0.41681,0.00028,17.25204]
[1780274010936,31.93,73782.5,16.2,-0.41681,0.00028,17.25204]
[1780274011257,31.93,73782.5,16.2,-0.41681,0.00028,17.25204]
[1780274011425,31.93,73782.5,16.2,-0.41681,0.00028,17.25204]
[1780274011330,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274011513,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274011572,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274011834,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274011848,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274011980,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274012173,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274012273,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274012302,31.93,73779.76,16.2,-0.41755,0.00028,17.25366]
[1780274012360,31.94,73756.23,16.2,-0.42407,0.00028,17.30575]
[1780274013129,31.94,73756.23,16.2,-0.42407,0.00028,17.30575]
[1780274013185,31.94,73754.11,16.2,-0.42466,0.00028,17.31021]
[1780274014219,31.94,73754.11,16.2,-0.42466,0.00028,17.31021]
[1780274014519,31.94,73754.01,16.2,-0.42469,0.00028,17.31043]
[1780274015264,31.94,73754.01,16.2,-0.42469,0.00028,17.31043]
[1780274017573,31.94,73751.37,16.2,-0.42543,0.00028,17.31595]
[1780274018032,31.94,73751.37,16.2,-0.42543,0.00028,17.31595]
[1780274021975,31.94,73751.73,16.2,-0.42533,0.00028,17.31523]
[1780274022044,31.94,73751.73,16.2,-0.42533,0.00028,17.31523]
[1780274022117,31.94,73751.73,16.2,-0.42533,0.00028,17.31523]
[1780274022327,31.94,73751.73,16.2,-0.42533,0.00028,17.31523]
[1780274022382,31.94,73751.73,16.2,-0.42533,0.00028,17.31523]
[1780274022395,31.94,73751.73,16.2,-0.42533,0.00028,17.31523]
[1780274023387,31.94,73752.14,16.2,-0.42522,0.00028,17.3144]
[1780274023396,31.94,73741.98,16.2,-0.42804,0.00028,17.33507]
[1780274024183,31.94,73741.98,16.2,-0.42804,0.00028,17.33507]
[1780274024948,31.94,73740.59,16.2,-0.42843,0.00028,17.33783]
[1780274025061,31.94,73740.59,16.2,-0.42843,0.00028,17.33783]
[1780274025223,31.94,73740.59,16.2,-0.42843,0.00028,17.33783]
[1780274025276,31.94,73740.59,16.2,-0.42843,0.00028,17.33783]
[1780274025281,31.94,73740.59,16.2,-0.42843,0.00028,17.33783]
[1780274025879,31.94,73733.17,16.2,-0.43049,0.00028,17.35228]
[1780274027355,31.94,73733.17,16.2,-0.43049,0.00028,17.35228]
[1780274028693,31.93,73730.97,16.2,-0.4311,0.00028,17.35644]
[1780274029146,31.93,73730.97,16.2,-0.4311,0.00028,17.35644]
[1780274029247,31.93,73736.05,16.2,-0.42968,0.00028,17.34665]
[1780274029600,31.93,73736.05,16.2,-0.42968,0.00028,17.34665]
[1780274034942,31.92,73739.77,16.2,-0.42862,0.00028,17.33918]
[1780274039977,31.91,73737.46,16.2,-0.42925,0.00028,17.34358]
[1780274042529,31.91,73737.32,16.2,-0.42928,0.00028,17.34379]
[1780274045884,31.9,73738.32,16.2,-0.42899,0.00028,17.34175]
[1780274046860,31.9,73737.56,16.2,-0.4292,0.00028,17.34321]
[1780274048387,31.9,73740.82,16.2,-0.42829,0.00028,17.33675]
[1780274051030,31.89,73738.99,16.2,-0.42878,0.00028,17.34028]
[1780274052336,31.89,73738.99,16.2,-0.42878,0.00028,17.34025]
[1780274057467,31.88,73739.23,16.2,-0.4287,0.00028,17.33966]
[1780274057487,31.88,73739.23,16.2,-0.4287,0.00028,17.33966]
[1780274057638,31.88,73739.23,16.2,-0.4287,0.00028,17.33966]
[1780274058358,31.88,73739.23,16.2,-0.4287,0.00028,17.33966]
[1780274058427,31.88,73739.23,16.2,-0.4287,0.00028,17.33966]
[1780274058467,31.88,73739.23,16.2,-0.4287,0.00028,17.33966]
[1780274058567,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058574,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058621,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058649,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058791,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058805,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058915,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274058919,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274059104,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274059475,31.88,73738.69,16.2,-0.42884,0.00028,17.34064]
[1780274059461,31.88,73746.26,16.2,-0.42673,0.00028,17.32545]
[1780274063288,31.88,73747.94,16.2,-0.42626,0.00028,17.32205]
[1780274063302,31.88,73747.94,16.2,-0.42626,0.00028,17.32205]
[1780274063310,31.88,73747.94,16.2,-0.42626,0.00028,17.32205]
[1780274063537,31.88,73747.94,16.2,-0.42627,0.00028,17.32207]
[1780274064548,31.88,73744.62,16.2,-0.42719,0.00028,17.32884]
[1780274070190,31.89,73746.32,16.2,-0.42673,0.00028,17.32548]
[1780274072808,31.89,73748.04,16.2,-0.42624,0.00028,17.31726]
[1780274072987,31.89,73748.04,16.2,-0.42624,0.00028,17.31726]
[1780274074863,31.89,73752.34,16.2,-0.42504,0.00028,17.30838]
[1780274076837,31.89,73752.68,16.2,-0.42495,0.00028,17.30769]
[1780274077187,31.89,73752.68,16.2,-0.42495,0.00028,17.30769]
[1780274080267,31.89,73752.84,16.2,-0.42491,0.00028,17.30738]
[1780274080333,31.89,73757.06,16.2,-0.42374,0.00028,17.29849]
[1780274080853,31.89,73757.06,16.2,-0.42374,0.00028,17.29849]
[1780274082252,31.9,73759.27,16.2,-0.42313,0.00028,17.29385]
[1780274087309,31.9,73761.52,16.2,-0.42251,0.00028,17.28903]
[1780274091674,31.9,73762.51,16.2,-0.42224,0.00028,17.28691]
[1780274092344,31.9,73765.6,16.2,-0.42138,0.00028,17.28016]
[1780274093351,31.9,73769.77,16.2,-0.42022,0.00028,17.27092]
[1780274094644,31.9,73770.3,16.2,-0.42008,0.00028,17.26974]
[1780274095701,31.9,73770.96,16.2,-0.41989,0.00028,17.26826]
[1780274095705,31.9,73770.96,16.2,-0.41989,0.00028,17.26826]
[1780274095757,31.9,73770.96,16.2,-0.41989,0.00028,17.26826]
[1780274095762,31.9,73770.96,16.2,-0.41989,0.00028,17.26826]
[1780274096372,31.9,73785.1,16.2,-0.41598,0.00028,17.23572]
[1780274097549,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274097662,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274097940,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274097984,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274098161,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274098210,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274098392,31.9,73787.3,16.2,-0.41537,0.00028,17.23051]
[1780274098480,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274098656,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274098664,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274098791,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274098989,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274099026,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274099127,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274099261,31.9,73815.35,16.2,-0.40762,0.00028,17.16047]
[1780274099394,31.9,73820.52,16.2,-0.4062,0.00028,17.14686]
[1780274100129,31.9,73820.52,16.2,-0.4062,0.00028,17.14686]
[1780274100401,31.9,73819.86,16.2,-0.40638,0.00028,17.14862]
[1780274101480,31.9,73819.86,16.2,-0.40638,0.00028,17.14862]
[1780274101486,31.9,73819.86,16.2,-0.40638,0.00028,17.14862]
[1780274101680,31.9,73819.41,16.2,-0.40651,0.00028,17.14982]
[1780274102673,31.9,73823.41,16.2,-0.40541,0.00027,17.1392]
[1780274102707,31.9,73823.41,16.2,-0.40541,0.00027,17.1392]
[1780274102789,31.9,73823.41,16.2,-0.40541,0.00027,17.1392]
[1780274102861,31.9,73823.41,16.2,-0.40541,0.00027,17.1392]
[1780274102921,31.9,73823.41,16.2,-0.40541,0.00027,17.1392]
[1780274103132,31.9,73823.41,16.2,-0.40541,0.00027,17.1392]
[1780274103422,31.9,73829.71,16.2,-0.40368,0.00027,17.12217]
[1780274105033,31.9,73831.68,16.2,-0.40314,0.00027,17.11678]
[1780274107963,31.9,73832.89,16.2,-0.4028,0.00027,17.11342]
[1780274107984,31.9,73832.89,16.2,-0.4028,0.00027,17.11342]
[1780274108457,31.9,73822.83,16.2,-0.40557,0.00027,17.1407]
[1780274109159,31.9,73822.83,16.2,-0.40557,0.00027,17.1407]
[1780274109274,31.9,73822.83,16.2,-0.40557,0.00027,17.1407]
[1780274109334,31.9,73822.83,16.2,-0.40557,0.00027,17.1407]
[1780274109464,31.9,73816.16,16.2,-0.4074,0.00028,17.15833]
[1780274110314,31.9,73816.16,16.2,-0.4074,0.00028,17.15833]
[1780274110471,31.9,73811.99,16.2,-0.40855,0.00028,17.16917]
[1780274114950,31.9,73810.77,16.2,-0.40889,0.00028,17.17242]
[1780274115267,31.9,73810.77,16.2,-0.40889,0.00028,17.17242]
[1780274115506,31.9,73810.27,16.2,-0.40903,0.00028,17.17372]
[1780274115745,31.9,73810.27,16.2,-0.40903,0.00028,17.17372]
[1780274115754,31.9,73810.27,16.2,-0.40903,0.00028,17.17372]
[1780274116262,31.9,73810.27,16.2,-0.40903,0.00028,17.17372]
[1780274116513,31.9,73805.87,16.2,-0.41025,0.00028,17.18496]
[1780274117816,31.9,73809.65,16.2,-0.40921,0.00028,17.17533]
[1780274118465,31.9,73809.65,16.2,-0.40921,0.00028,17.17533]
[1780274118527,31.9,73809.77,16.2,-0.40917,0.00028,17.17504]
[1780274121268,31.91,73810.53,16.2,-0.40897,0.00028,17.17314]
[1780274121548,31.91,73806.31,16.2,-0.41013,0.00028,17.18392]
[1780274126583,31.91,73803.84,16.2,-0.41082,0.00028,17.19019]
[1780274130263,31.91,73796.44,16.2,-0.41286,0.00028,17.20858]
[1780274131382,31.91,73796.44,16.2,-0.41286,0.00028,17.20858]
[1780274132007,31.91,73797.21,16.2,-0.41262,0.00028,17.20187]
[1780274133970,31.91,73802.35,16.2,-0.4112,0.00028,17.18911]
[1780274138667,31.91,73806.98,16.2,-0.40993,0.00028,17.17745]
[1780274144718,31.91,73807.06,16.2,-0.40991,0.00028,17.17728]
[1780274144819,31.91,73812.93,16.2,-0.40829,0.00028,17.16224]
[1780274145722,31.91,73812.93,16.2,-0.40829,0.00028,17.16224]
[1780274146719,31.91,73814.57,16.2,-0.40784,0.00028,17.158]
[1780274147231,31.91,73814.57,16.2,-0.40784,0.00028,17.158]
[1780274148545,31.91,73815.12,16.2,-0.40769,0.00028,17.15659]
[1780274147730,31.91,73820.11,16.2,-0.40632,0.00028,17.14349]
[1780274148658,31.91,73820.11,16.2,-0.40632,0.00028,17.14349]
[1780274148667,31.91,73820.11,16.2,-0.40632,0.00028,17.14349]
[1780274148844,31.91,73820.11,16.2,-0.40632,0.00028,17.14349]
[1780274148929,31.91,73820.11,16.2,-0.40632,0.00028,17.14349]
[1780274148991,31.91,73820.11,16.2,-0.40632,0.00028,17.14349]
[1780274150557,31.91,73821.46,16.2,-0.40595,0.00027,17.13992]
[1780274150587,31.91,73830.23,16.2,-0.40354,0.00027,17.11628]
[1780274150776,31.91,73830.23,16.2,-0.40354,0.00027,17.11628]
[1780274150880,31.91,73830.23,16.2,-0.40354,0.00027,17.11628]
[1780274150912,31.91,73830.23,16.2,-0.40354,0.00027,17.11628]
[1780274151110,31.91,73830.23,16.2,-0.40354,0.00027,17.11628]
[1780274151814,31.91,73829.34,16.2,-0.40379,0.00027,17.1187]
[1780274151888,31.91,73829.34,16.2,-0.40379,0.00027,17.1187]
[1780274152093,31.91,73829.34,16.2,-0.40379,0.00027,17.1187]
[1780274152191,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274152659,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274153154,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274153166,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274153239,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274153356,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274153457,31.91,73818.7,16.2,-0.40671,0.00028,17.14722]
[1780274153560,31.91,73808.85,16.2,-0.40942,0.00028,17.1728]
[1780274153705,31.91,73808.85,16.2,-0.40942,0.00028,17.1728]
[1780274153999,31.91,73792.91,16.2,-0.41382,0.00028,17.21252]
[1780274154636,31.91,73792.91,16.2,-0.41382,0.00028,17.21252]
[1780274154841,31.91,73792.91,16.2,-0.41382,0.00028,17.21252]
[1780274155466,31.91,73787.29,16.2,-0.41538,0.00028,17.22601]
[1780274155596,31.91,73787.29,16.2,-0.41538,0.00028,17.22601]
[1780274156528,31.91,73787.29,16.2,-0.41538,0.00028,17.22601]
[1780274157511,31.91,73788.99,16.2,-0.41491,0.00028,17.22194]
[1780274162764,31.89,73787.75,16.2,-0.4152,0.00028,17.22442]
[1780274167881,31.88,73787.54,16.2,-0.41523,0.00028,17.22463]
[1780274169548,31.88,73787.54,16.2,-0.41523,0.00028,17.22463]
[1780274174931,31.87,73788.51,16.2,-0.41495,0.00028,17.22224]
[1780274175942,31.87,73788.51,16.2,-0.41495,0.00028,17.22224]
[1780274177507,31.87,73788.51,16.2,-0.41495,0.00028,17.22223]
[1780274177526,31.87,73788.51,16.2,-0.41495,0.00028,17.22223]
[1780274177645,31.87,73788.23,16.2,-0.41502,0.00028,17.22288]
[1780274183609,31.87,73787.73,16.2,-0.41516,0.00028,17.22402]
[1780274183609,31.87,73787.73,16.2,-0.41516,0.00028,17.22402]
[1780274183689,31.87,73789.17,16.2,-0.41476,0.00028,17.22056]
[1780274183767,31.87,73789.17,16.2,-0.41476,0.00028,17.22056]
[1780274184136,31.87,73789.17,16.2,-0.41476,0.00028,17.22056]
[1780274184169,31.87,73794.37,16.2,-0.41332,0.00028,17.20796]
[1780274185460,31.87,73804.95,16.2,-0.41039,0.00028,17.18158]
[1780274186011,31.87,73804.13,16.2,-0.41061,0.00028,17.18361]
[1780274189344,31.87,73804.46,16.2,-0.41052,0.00028,17.18279]
[1780274190040,31.87,73798.03,16.2,-0.4123,0.00028,17.19889]
[1780274191017,31.87,73798.03,16.2,-0.4123,0.00028,17.19889]
[1780274191047,31.87,73796.71,16.2,-0.41264,0.00028,17.19738]
[1780274191974,31.87,73796.71,16.2,-0.41264,0.00028,17.19738]
[1780274192054,31.86,73796.92,16.2,-0.41258,0.00028,17.19681]
[1780274197049,31.86,73796.34,16.2,-0.41274,0.00028,17.19823]
[1780274199696,31.86,73794.7,16.2,-0.41319,0.00028,17.20224]
[1780274202828,31.86,73794.96,16.2,-0.41312,0.00028,17.20159]
[1780274206818,31.86,73794.74,16.2,-0.41318,0.00028,17.20211]
[1780274206826,31.86,73794.74,16.2,-0.41318,0.00028,17.20211]
[1780274207159,31.86,73801.64,16.2,-0.41127,0.00028,17.18501]
[1780274210160,31.86,73802.9,16.2,-0.41092,0.00028,17.18185]
[1780274210200,31.86,73802.9,16.2,-0.41092,0.00028,17.18185]
[1780274210223,31.86,73802.9,16.2,-0.41092,0.00028,17.18185]
[1780274211105,31.86,73803.15,16.2,-0.41085,0.00028,17.18122]
[1780274211187,31.86,73795.13,16.2,-0.41307,0.00028,17.20116]
[1780274212217,31.86,73795.13,16.2,-0.41307,0.00028,17.20116]
[1780274212525,31.86,73795.13,16.2,-0.41307,0.00028,17.20116]
[1780274212602,31.86,73790.21,16.2,-0.41443,0.00028,17.21311]
[1780274214486,31.86,73788.57,16.2,-0.41488,0.00028,17.21705]
[1780274220251,31.86,73789.83,16.2,-0.41453,0.00028,17.21396]
[1780274221323,31.86,73789.83,16.2,-0.41453,0.00028,17.21396]
[1780274221691,31.86,73789.95,16.2,-0.41449,0.00028,17.21366]
[1780274222006,31.86,73789.95,16.2,-0.41449,0.00028,17.21366]
[1780274222264,31.86,73800.0,16.2,-0.41171,0.00028,17.18902]
[1780274226450,31.86,73796.48,16.2,-0.41268,0.00028,17.19773]
[1780274227300,31.86,73801.87,16.2,-0.41119,0.00028,17.18433]
[1780274229707,31.86,73801.6,16.2,-0.41127,0.00028,17.18501]
[1780274231692,31.86,73801.8,16.2,-0.41121,0.00028,17.18451]
[1780274231828,31.86,73801.8,16.2,-0.41121,0.00028,17.18451]
[1780274232335,31.86,73806.45,16.2,-0.40993,0.00028,17.17276]
[1780274234442,31.86,73807.94,16.2,-0.40952,0.00028,17.16896]
[1780274234446,31.86,73807.94,16.2,-0.40952,0.00028,17.16896]
[1780274234476,31.86,73809.19,16.2,-0.40917,0.00028,17.16576]
[1780274235450,31.86,73809.19,16.2,-0.40917,0.00028,17.16576]
[1780274235531,31.86,73815.12,16.2,-0.40754,0.00028,17.1504]
[1780274239384,31.86,73819.82,16.2,-0.40625,0.00028,17.13811]
[1780274239698,31.86,73819.82,16.2,-0.40625,0.00028,17.13811]
[1780274240555,31.86,73819.82,16.2,-0.40625,0.00028,17.13811]
[1780274240565,31.86,73819.82,16.2,-0.40625,0.00028,17.13811]
[1780274243546,31.86,73822.54,16.2,-0.40551,0.00028,17.13092]
[1780274249673,31.87,73822.39,16.2,-0.40556,0.00028,17.13142]
[1780274257364,31.87,73824.71,16.2,-0.40491,0.00028,17.12054]
[1780274257382,31.87,73824.71,16.2,-0.40491,0.00028,17.12054]
[1780274260429,31.88,73822.58,16.2,-0.4055,0.00028,17.12632]
[1780274260437,31.88,73822.58,16.2,-0.4055,0.00028,17.12632]
[1780274264462,31.88,73824.98,16.2,-0.40485,0.00028,17.11996]
[1780274269597,31.88,73826.33,16.2,-0.40449,0.00028,17.11641]
[1780274273753,31.88,73826.7,16.2,-0.40439,0.00028,17.11546]
[1780274275161,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275220,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275267,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275298,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275609,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275651,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275671,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275695,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275709,31.88,73824.42,16.2,-0.40502,0.00028,17.12165]
[1780274275641,31.88,73837.83,16.2,-0.40133,0.00027,17.08484]
[1780274275818,31.88,73837.83,16.2,-0.40133,0.00027,17.08484]
[1780274275948,31.88,73837.83,16.2,-0.40133,0.00027,17.08484]
[1780274276171,31.88,73837.83,16.2,-0.40133,0.00027,17.08484]
[1780274276191,31.88,73837.83,16.2,-0.40133,0.00027,17.08484]
[1780274276215,31.88,73837.83,16.2,-0.40133,0.00027,17.08484]
[1780274277396,31.89,73840.52,16.2,-0.4006,0.00027,17.0773]
[1780274277629,31.89,73840.52,16.2,-0.4006,0.00027,17.0773]
[1780274277692,31.89,73840.52,16.2,-0.4006,0.00027,17.0773]
[1780274277699,31.88,73831.52,16.2,-0.40307,0.00027,17.10235]
[1780274277726,31.88,73831.52,16.2,-0.40307,0.00027,17.10235]
[1780274278644,31.88,73831.52,16.2,-0.40307,0.00027,17.10235]
[1780274278707,31.88,73831.52,16.2,-0.40307,0.00027,17.10235]
[1780274278734,31.88,73830.48,16.2,-0.40335,0.00027,17.10519]
[1780274279531,31.88,73830.48,16.2,-0.40335,0.00027,17.10519]
[1780274280277,31.88,73829.26,16.2,-0.40369,0.00027,17.10853]
[1780274280668,31.88,73829.26,16.2,-0.40369,0.00027,17.10853]
[1780274282003,31.88,73826.4,16.2,-0.40448,0.00028,17.11631]
[1780274287114,31.89,73824.86,16.2,-0.40491,0.00028,17.12054]
[1780274290427,31.89,73824.92,16.2,-0.40489,0.00028,17.12043]
[1780274290447,31.89,73824.92,16.2,-0.40489,0.00028,17.12043]
[1780274290720,31.89,73824.92,16.2,-0.40489,0.00028,17.12043]
[1780274290740,31.89,73824.92,16.2,-0.40489,0.00028,17.12043]
[1780274290749,31.89,73818.03,16.2,-0.40679,0.00028,17.13881]
[1780274290811,31.89,73818.03,16.2,-0.40679,0.00028,17.13881]
[1780274291756,31.89,73813.52,16.2,-0.40803,0.00028,17.15058]
[1780274296791,31.89,73811.73,16.2,-0.40853,0.00028,17.15523]
[1780274298104,31.89,73811.73,16.2,-0.40853,0.00028,17.15523]
[1780274298848,31.89,73810.4,16.2,-0.4089,0.00028,17.1587]
[1780274298906,31.89,73810.4,16.2,-0.4089,0.00028,17.1587]
[1780274299167,31.89,73810.4,16.2,-0.4089,0.00028,17.1587]
[1780274299812,31.89,73800.92,16.2,-0.4115,0.00028,17.18264]
[1780274302639,31.88,73799.04,16.2,-0.41202,0.00028,17.18727]
[1780274302666,31.88,73799.04,16.2,-0.41202,0.00028,17.18727]
[1780274302690,31.88,73799.04,16.2,-0.41202,0.00028,17.18727]
[1780274302701,31.88,73797.16,16.2,-0.41253,0.00028,17.19181]
[1780274304427,31.88,73795.15,16.2,-0.41308,0.00028,17.19674]
[1780274309464,31.88,73795.22,16.2,-0.41306,0.00028,17.19652]
[1780274309489,31.88,73795.22,16.2,-0.41306,0.00028,17.19652]
[1780274313143,31.88,73798.97,16.2,-0.412,0.00028,17.18247]
[1780274313154,31.88,73798.97,16.2,-0.412,0.00028,17.18247]
[1780274314918,31.88,73805.03,16.2,-0.41032,0.00028,17.16726]
[1780274318742,31.88,73805.03,16.2,-0.41032,0.00028,17.16726]
[1780274319953,31.88,73800.57,16.2,-0.41155,0.00028,17.17848]
[1780274324659,31.88,73798.66,16.2,-0.41208,0.00028,17.18322]
[1780274325310,31.87,73798.36,16.2,-0.41216,0.00028,17.18395]
[1780274325850,31.87,73798.36,16.2,-0.41216,0.00028,17.18395]
[1780274325875,31.87,73798.36,16.2,-0.41216,0.00028,17.18395]
[1780274327824,31.87,73793.94,16.2,-0.41338,0.00028,17.19481]
[1780274328416,31.87,73793.94,16.2,-0.41338,0.00028,17.19481]
[1780274328471,31.87,73793.94,16.2,-0.41338,0.00028,17.19481]
[1780274328522,31.87,73793.94,16.2,-0.41338,0.00028,17.19481]
[1780274330158,31.87,73795.02,16.2,-0.41308,0.00028,17.19215]
[1780274330208,31.87,73795.02,16.2,-0.41308,0.00028,17.19215]
[1780274331031,31.87,73802.38,16.2,-0.41105,0.00028,17.17387]
[1780274336066,31.87,73804.18,16.2,-0.41055,0.00028,17.16934]
[1780274339968,31.87,73804.16,16.2,-0.41055,0.00028,17.16939]
[1780274340416,31.87,73804.16,16.2,-0.41055,0.00028,17.16939]
[1780274340703,31.87,73804.16,16.2,-0.41055,0.00028,17.16939]
[1780274341617,31.87,73801.96,16.2,-0.41116,0.00028,17.17493]
[1780274341629,31.87,73796.63,16.2,-0.41264,0.00028,17.18818]
[1780274342443,31.87,73796.63,16.2,-0.41264,0.00028,17.18818]
[1780274342862,31.87,73797.18,16.2,-0.41248,0.00028,17.18682]
[1780274344723,31.87,73796.84,16.2,-0.41258,0.00028,17.18765]
[1780274345795,31.87,73797.58,16.2,-0.41237,0.00028,17.18582]
[1780274346427,31.87,73796.85,16.2,-0.41257,0.00028,17.18761]
[1780274346529,31.87,73791.86,16.2,-0.41395,0.00028,17.19981]
[1780274350403,31.87,73790.35,16.2,-0.41437,0.00028,17.20342]
[1780274352872,31.87,73790.25,16.2,-0.41439,0.00028,17.20364]
[1780274352928,31.87,73790.25,16.2,-0.41439,0.00028,17.20364]
[1780274353982,31.87,73790.67,16.2,-0.41428,0.00028,17.20261]
[1780274354001,31.87,73790.67,16.2,-0.41428,0.00028,17.20261]
[1780274354853,31.87,73790.24,16.2,-0.41439,0.00028,17.20364]
[1780274355133,31.87,73790.24,16.2,-0.41439,0.00028,17.20364]
[1780274356586,31.87,73790.14,16.2,-0.41442,0.00028,17.20387]
[1780274356595,31.87,73790.14,16.2,-0.41442,0.00028,17.20387]
[1780274357057,31.87,73791.43,16.2,-0.41406,0.00028,17.20074]
[1780274357774,31.87,73791.43,16.2,-0.41406,0.00028,17.20074]
[1780274357216,31.87,73798.1,16.2,-0.41221,0.00028,17.18439]
[1780274362251,31.87,73800.27,16.2,-0.41161,0.00028,17.17898]
[1780274367330,31.87,73799.65,16.2,-0.41178,0.00028,17.18052]
[1780274367993,31.87,73799.69,16.2,-0.41177,0.00028,17.18042]
[1780274367998,31.87,73799.69,16.2,-0.41177,0.00028,17.18042]
[1780274373328,31.86,73794.32,16.2,-0.41323,0.00028,17.18887]
[1780274378363,31.86,73794.06,16.2,-0.4133,0.00028,17.18947]
[1780274379361,31.86,73794.06,16.2,-0.4133,0.00028,17.18947]
[1780274379407,31.86,73794.06,16.2,-0.4133,0.00028,17.18947]
[1780274380377,31.86,73798.78,16.2,-0.41199,0.00028,17.17782]
[1780274386419,31.86,73801.23,16.2,-0.41132,0.00028,17.17171]
[1780274391518,31.86,73800.84,16.2,-0.41142,0.00028,17.1727]
[1780274391635,31.86,73800.84,16.2,-0.41142,0.00028,17.1727]
[1780274395524,31.86,73797.9,16.2,-0.41224,0.00028,17.18001]
[1780274395776,31.86,73797.9,16.2,-0.41224,0.00028,17.18001]
[1780274396777,31.86,73799.03,16.2,-0.41192,0.00028,17.1772]
[1780274396849,31.86,73799.03,16.2,-0.41192,0.00028,17.1772]
[1780274403019,31.86,73802.29,16.2,-0.41102,0.00028,17.16907]
[1780274403118,31.86,73802.29,16.2,-0.41102,0.00028,17.16907]
[1780274403140,31.86,73802.29,16.2,-0.41102,0.00028,17.16907]
[1780274403543,31.86,73808.0,16.2,-0.40945,0.00028,17.15459]
[1780274404378,31.86,73808.0,16.2,-0.40945,0.00028,17.15459]
[1780274406156,31.86,73809.74,16.2,-0.40896,0.00028,17.15003]
[1780274406229,31.86,73809.74,16.2,-0.40896,0.00028,17.15003]
[1780274406282,31.86,73809.74,16.2,-0.40896,0.00028,17.15003]
[1780274406488,31.86,73809.74,16.2,-0.40896,0.00028,17.15003]
[1780274406842,31.86,73803.73,16.2,-0.41061,0.00028,17.16526]
[1780274407914,31.86,73799.82,16.2,-0.41169,0.00028,17.17507]
[1780274411108,31.85,73796.97,16.2,-0.41247,0.00028,17.1821]
[1780274411173,31.85,73796.97,16.2,-0.41247,0.00028,17.1821]
[1780274411177,31.85,73796.97,16.2,-0.41247,0.00028,17.1821]
[1780274411548,31.85,73796.97,16.2,-0.41247,0.00028,17.1821]
[1780274411710,31.85,73796.97,16.2,-0.41247,0.00028,17.1821]
[1780274411818,31.85,73787.74,16.2,-0.41503,0.00028,17.20454]
[1780274412606,31.85,73782.02,16.2,-0.41662,0.00028,17.21809]
[1780274412986,31.85,73782.02,16.2,-0.41662,0.00028,17.21809]
[1780274413836,31.85,73782.02,16.2,-0.41662,0.00028,17.21809]
[1780274415823,31.85,73781.54,16.2,-0.41676,0.00028,17.21926]
[1780274415824,31.86,73781.54,16.2,-0.41676,0.00028,17.21928]
[1780274416634,31.86,73773.9,16.2,-0.41888,0.00028,17.23695]
[1780274420914,31.86,73772.27,16.2,-0.41934,0.00028,17.24073]
[1780274421669,31.86,73772.99,16.2,-0.41915,0.00028,17.23912]
[1780274421998,31.86,73772.99,16.2,-0.41915,0.00028,17.23912]
[1780274424845,31.86,73774.59,16.2,-0.4187,0.00028,17.23548]
[1780274428644,31.86,73771.05,16.2,-0.41969,0.00028,17.24353]
[1780274429130,31.86,73768.15,16.2,-0.4205,0.00028,17.25003]
[1780274433225,31.86,73768.5,16.2,-0.42038,0.00028,17.2445]
[1780274433331,31.86,73768.5,16.2,-0.42038,0.00028,17.2445]
[1780274433753,31.86,73773.21,16.2,-0.41907,0.00028,17.23389]
[1780274434097,31.86,73773.21,16.2,-0.41907,0.00028,17.23389]
[1780274434760,31.86,73779.37,16.2,-0.41736,0.00028,17.21972]
[1780274437781,31.86,73783.47,16.2,-0.41621,0.00028,17.2101]
[1780274440567,31.86,73784.21,16.2,-0.41601,0.00028,17.20834]
[1780274441809,31.86,73791.87,16.2,-0.41388,0.00028,17.18998]
[1780274442787,31.86,73791.87,16.2,-0.41388,0.00028,17.18998]
[1780274444744,31.86,73793.48,16.2,-0.41344,0.00028,17.18607]
[1780274449573,31.86,73794.12,16.2,-0.41326,0.00028,17.18453]
[1780274450416,31.86,73794.76,16.2,-0.41309,0.00028,17.18296]
[1780274450621,31.86,73794.76,16.2,-0.41309,0.00028,17.18296]
[1780274450829,31.86,73794.76,16.2,-0.41309,0.00028,17.18296]
[1780274450872,31.86,73797.01,16.2,-0.41246,0.00028,17.17743]
[1780274451879,31.86,73802.02,16.2,-0.41107,0.00028,17.1649]
[1780274452592,31.86,73802.02,16.2,-0.41107,0.00028,17.1649]
[1780274452842,31.86,73802.02,16.2,-0.41107,0.00028,17.1649]
[1780274452886,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453101,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453138,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453181,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453182,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453268,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453273,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453332,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453437,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453462,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453653,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453752,31.86,73816.41,16.2,-0.40709,0.00028,17.1279]
[1780274453893,31.86,73826.9,16.2,-0.40421,0.00028,17.09993]
[1780274455803,31.86,73828.26,17.0,-0.40383,0.00028,17.09623]
[1780274455890,31.86,73828.26,17.0,-0.40383,0.00028,17.09623]
[1780274456073,31.86,73828.96,17.0,-0.40364,0.00028,17.09432]
[1780274457416,31.86,73830.42,17.0,-0.40324,0.00028,17.09032]
[1780274457982,31.86,73829.98,17.0,-0.40336,0.00028,17.09152]
[1780274462806,31.86,73829.56,17.0,-0.40348,0.00028,17.09267]
[1780274463460,31.86,73830.86,17.0,-0.40312,0.00028,17.08909]
[1780274463667,31.86,73830.86,17.0,-0.40312,0.00028,17.08909]
[1780274465172,31.86,73836.72,17.0,-0.4015,0.00027,17.07284]
[1780274468298,31.86,73837.49,17.0,-0.40129,0.00027,17.07066]
[1780274469948,31.86,73835.31,17.0,-0.40189,0.00028,17.07673]
[1780274470017,31.86,73831.13,17.0,-0.40304,0.00028,17.0883]
[1780274471016,31.86,73826.67,17.0,-0.40427,0.00028,17.10048]
[1780274474115,31.86,73827.27,17.0,-0.4041,0.00028,17.09885]
[1780274475410,31.86,73827.2,17.0,-0.40412,0.00028,17.09904]
[1780274476985,31.86,73827.79,17.0,-0.40396,0.00028,17.09744]
[1780274477261,31.86,73827.79,17.0,-0.40396,0.00028,17.09744]
[1780274477386,31.86,73827.79,17.0,-0.40396,0.00028,17.09744]
[1780274477436,31.86,73827.79,17.0,-0.40396,0.00028,17.09744]
[1780274480242,31.86,73823.63,17.0,-0.4051,0.00028,17.10871]
[1780274480713,31.86,73823.63,17.0,-0.4051,0.00028,17.10871]
[1780274481189,31.86,73824.59,17.0,-0.40484,0.00028,17.10613]
[1780274482791,31.86,73824.55,17.0,-0.40485,0.00028,17.10625]
[1780274483484,31.86,73825.16,17.0,-0.40469,0.00028,17.10461]
[1780274483595,31.86,73825.16,17.0,-0.40469,0.00028,17.10461]
[1780274483764,31.86,73825.16,17.0,-0.40469,0.00028,17.10461]
[1780274484111,31.86,73820.03,17.0,-0.4061,0.00028,17.11839]
[1780274486093,31.86,73819.28,17.0,-0.40631,0.00028,17.1204]
[1780274486447,31.86,73819.28,17.0,-0.40631,0.00028,17.1204]
[1780274491009,31.87,73817.6,17.0,-0.40679,0.00028,17.12498]
[1780274496195,31.87,73819.0,17.0,-0.40639,0.00028,17.11664]
[1780274497892,31.87,73819.0,17.0,-0.40639,0.00028,17.11664]
[1780274498025,31.87,73821.33,17.0,-0.40575,0.00028,17.11047]
[1780274499718,31.88,73822.2,17.0,-0.40552,0.00028,17.10816]
[1780274499796,31.88,73822.2,17.0,-0.40552,0.00028,17.10816]
[1780274500267,31.88,73823.24,17.0,-0.40523,0.00028,17.1054]
[1780274500722,31.88,73823.24,17.0,-0.40523,0.00028,17.1054]
[1780274500733,31.88,73823.24,17.0,-0.40523,0.00028,17.1054]
[1780274504251,31.88,73832.34,17.0,-0.40273,0.00028,17.08069]
[1780274509436,31.88,73830.44,17.0,-0.40326,0.00028,17.08595]
[1780274512415,31.88,73831.29,17.0,-0.40303,0.00028,17.08364]
[1780274518352,31.88,73831.03,17.0,-0.4031,0.00028,17.0844]
[1780274521124,31.88,73831.56,17.0,-0.40296,0.00028,17.083]
[1780274521147,31.88,73831.56,17.0,-0.40296,0.00028,17.083]
[1780274521160,31.88,73831.56,17.0,-0.40296,0.00028,17.083]
[1780274521333,31.88,73831.56,17.0,-0.40296,0.00028,17.083]
[1780274521409,31.88,73831.56,17.0,-0.40296,0.00028,17.083]
[1780274521573,31.88,73836.47,17.0,-0.40161,0.00027,17.06941]
[1780274522993,31.88,73836.47,17.0,-0.40161,0.00027,17.06941]
[1780274522377,31.88,73842.6,17.0,-0.39993,0.00027,17.05215]
[1780274523460,31.88,73842.6,17.0,-0.39993,0.00027,17.05215]
[1780274526839,31.88,73844.59,17.0,-0.39938,0.00027,17.04644]
[1780274532450,31.88,73845.28,17.0,-0.39918,0.00027,17.04439]
[1780274537486,31.88,73843.57,17.0,-0.39965,0.00027,17.04925]
[1780274542521,31.88,73843.73,17.0,-0.3996,0.00027,17.04876]
[1780274547556,31.88,73844.35,17.0,-0.39943,0.00027,17.04697]
[1780274549262,31.88,73844.35,17.0,-0.39943,0.00027,17.04697]
[1780274550578,31.88,73852.04,17.0,-0.39732,0.00027,17.02477]
[1780274551046,31.88,73852.04,17.0,-0.39732,0.00027,17.02477]
[1780274551639,31.88,73852.04,17.0,-0.39732,0.00027,17.02477]
[1780274554204,31.88,73851.36,17.0,-0.39749,0.00027,17.02196]
[1780274559645,31.88,73847.44,17.0,-0.39856,0.00027,17.03336]
[1780274564679,31.88,73843.37,17.0,-0.39968,0.00027,17.04504]
[1780274567700,31.88,73852.03,17.0,-0.39731,0.00027,17.02005]
[1780274569473,31.88,73853.84,17.0,-0.39681,0.00027,17.01477]
[1780274572555,31.88,73853.42,17.0,-0.39693,0.00027,17.01605]
[1780274573326,31.88,73853.56,17.0,-0.39689,0.00027,17.01565]
[1780274574499,31.88,73853.56,17.0,-0.39689,0.00027,17.01566]
[1780274574533,31.88,73853.56,17.0,-0.39689,0.00027,17.01566]
[1780274577561,31.88,73854.1,17.0,-0.39675,0.00027,17.01411]
[1780274578909,31.88,73853.96,17.0,-0.39679,0.00027,17.01454]
[1780274580999,31.88,73854.02,17.0,-0.39677,0.00027,17.01439]
[1780274581006,31.88,73854.02,17.0,-0.39677,0.00027,17.01439]
[1780274581798,31.89,73856.07,17.0,-0.39621,0.00027,17.00838]
[1780274583674,31.89,73856.21,17.0,-0.39617,0.00027,17.00795]
[1780274583794,31.89,73856.21,17.0,-0.39617,0.00027,17.00795]
[1780274588847,31.88,73856.56,17.0,-0.39607,0.00027,17.00681]
[1780274593882,31.88,73856.27,17.0,-0.39614,0.00027,17.00758]
[1780274598917,31.88,73853.82,17.0,-0.3968,0.00027,17.01469]
[1780274603773,31.87,73852.93,17.0,-0.39704,0.00027,17.01721]
[1780274604211,31.87,73852.42,17.0,-0.39718,0.00027,17.01867]
[1780274604239,31.87,73852.42,17.0,-0.39718,0.00027,17.01867]
[1780274604959,31.87,73851.01,17.0,-0.39756,0.00027,17.02277]
[1780274605690,31.87,73851.01,17.0,-0.39756,0.00027,17.02277]
[1780274608354,31.87,73849.64,17.0,-0.39794,0.00027,17.02677]
[1780274608988,31.87,73849.97,17.0,-0.39785,0.00027,17.02582]
[1780274610737,31.87,73852.5,17.0,-0.39715,0.00027,17.01842]
[1780274610770,31.87,73852.5,17.0,-0.39715,0.00027,17.01842]
[1780274610805,31.87,73852.5,17.0,-0.39715,0.00027,17.01842]
[1780274610925,31.87,73852.5,17.0,-0.39715,0.00027,17.01842]
[1780274610942,31.87,73852.5,17.0,-0.39715,0.00027,17.01842]
[1780274611232,31.87,73856.26,17.0,-0.3961,0.00027,17.00253]
[1780274611768,31.87,73856.26,17.0,-0.3961,0.00027,17.00253]
[1780274611791,31.87,73856.26,17.0,-0.3961,0.00027,17.00253]
[1780274611796,31.87,73856.26,17.0,-0.3961,0.00027,17.00253]
[1780274611799,31.87,73856.26,17.0,-0.3961,0.00027,17.00253]
[1780274612015,31.87,73868.62,17.0,-0.39271,0.00027,16.96538]
[1780274613223,31.87,73870.66,17.0,-0.39215,0.00027,16.95907]
[1780274615375,31.87,73871.35,17.0,-0.39196,0.00027,16.95693]
[1780274619100,31.87,73872.49,17.0,-0.39165,0.00027,16.95342]
[1780274620228,31.87,73872.38,17.0,-0.39168,0.00027,16.95376]
[1780274621113,31.87,73872.13,17.0,-0.39175,0.00027,16.95453]
[1780274623770,31.87,73871.84,17.0,-0.39183,0.00027,16.95543]
[1780274630137,31.87,73872.08,17.0,-0.39176,0.00027,16.95469]
[1780274632397,31.87,73872.08,17.0,-0.39176,0.00027,16.95469]
[1780274638193,31.87,73866.08,17.0,-0.3934,0.00027,16.97305]
[1780274643604,31.87,73863.07,17.0,-0.39422,0.00027,16.98212]
[1780274644279,31.87,73863.48,17.0,-0.39411,0.00027,16.98088]
[1780274644321,31.87,73863.48,17.0,-0.39411,0.00027,16.98088]
[1780274645846,31.87,73866.89,17.0,-0.39318,0.00027,16.97055]
[1780274649189,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649576,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649593,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649678,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649781,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649894,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649906,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274649966,31.87,73869.0,17.0,-0.3926,0.00027,16.9641]
[1780274650058,31.87,73863.11,17.0,-0.39421,0.00027,16.98197]
[1780274650725,31.87,73863.11,17.0,-0.39421,0.00027,16.98197]
[1780274650727,31.87,73854.66,17.0,-0.39653,0.00027,17.00715]
[1780274656319,31.87,73850.94,17.0,-0.39755,0.00027,17.01811]
[1780274660072,31.87,73850.91,17.0,-0.39756,0.00027,17.01822]
[1780274660985,31.87,73850.96,17.0,-0.39755,0.00027,17.01808]
[1780274661118,31.87,73850.96,17.0,-0.39755,0.00027,17.01808]
[1780274663541,31.87,73849.82,17.0,-0.39787,0.00027,17.02143]
[1780274665166,31.87,73851.48,17.0,-0.39741,0.00027,17.01662]
[1780274666554,31.87,73852.29,17.0,-0.39719,0.00027,17.01427]
[1780274666573,31.87,73852.29,17.0,-0.39719,0.00027,17.01427]
[1780274666599,31.87,73852.29,17.0,-0.39719,0.00027,17.01427]
[1780274666670,31.87,73852.29,17.0,-0.39719,0.00027,17.01427]
[1780274666717,31.87,73852.82,17.0,-0.39705,0.00027,17.01273]
[1780274668627,31.87,73855.69,17.0,-0.39626,0.00027,17.00429]
[1780274675000,31.87,73856.66,17.0,-0.39597,0.00027,16.99656]
[1780274675013,31.87,73856.66,17.0,-0.39597,0.00027,16.99656]
[1780274675197,31.87,73856.63,17.0,-0.39597,0.00027,16.99664]
[1780274675453,31.87,73861.98,17.0,-0.39451,0.00027,16.98069]
[1780274679717,31.87,73861.74,17.0,-0.39457,0.00027,16.98136]
[1780274681197,31.87,73859.0,17.0,-0.39532,0.00027,16.98953]
[1780274685205,31.87,73855.22,17.0,-0.39635,0.00027,17.00072]
[1780274685301,31.87,73855.22,17.0,-0.39635,0.00027,17.00072]
[1780274685303,31.87,73855.22,17.0,-0.39635,0.00027,17.00072]
[1780274685523,31.87,73851.49,17.0,-0.39738,0.00027,17.01165]
[1780274686401,31.87,73851.49,17.0,-0.39738,0.00027,17.01165]
[1780274686829,31.87,73851.49,17.0,-0.39738,0.00027,17.01165]
[1780274687153,31.87,73851.49,17.0,-0.39738,0.00027,17.01165]
[1780274686931,31.87,73846.37,17.0,-0.39878,0.00027,17.0265]
[1780274688182,31.87,73846.2,17.0,-0.39883,0.00027,17.02699]
[1780274688199,31.87,73846.2,17.0,-0.39883,0.00027,17.02699]
[1780274689109,31.87,73846.2,17.0,-0.39883,0.00027,17.02699]
[1780274689362,31.87,73845.57,17.0,-0.399,0.00027,17.02881]
[1780274689569,31.87,73845.57,17.0,-0.399,0.00027,17.02881]
[1780274690038,31.87,73845.57,17.0,-0.399,0.00027,17.02881]
[1780274690256,31.87,73845.14,17.0,-0.39912,0.00027,17.03004]
[1780274695258,31.87,73843.88,17.0,-0.39947,0.00027,17.03366]
[1780274700063,31.87,73841.99,17.0,-0.39999,0.00027,17.03904]
[1780274700242,31.87,73841.92,17.0,-0.40001,0.00027,17.03924]
[1780274700720,31.87,73841.92,17.0,-0.40001,0.00027,17.03924]
[1780274700738,31.87,73841.92,17.0,-0.40001,0.00027,17.03924]
[1780274700741,31.87,73841.92,17.0,-0.40001,0.00027,17.03924]
[1780274701061,31.87,73841.92,17.0,-0.40001,0.00027,17.03924]
[1780274701569,31.87,73840.74,17.0,-0.40033,0.00027,17.04258]
[1780274701709,31.87,73840.74,17.0,-0.40033,0.00027,17.04258]
[1780274701864,31.87,73840.74,17.0,-0.40033,0.00027,17.04258]
[1780274701872,31.87,73840.74,17.0,-0.40033,0.00027,17.04258]
[1780274702642,31.87,73846.17,17.0,-0.39884,0.00027,17.0271]
[1780274703717,31.87,73846.17,17.0,-0.39884,0.00027,17.0271]
[1780274704017,31.87,73845.69,17.0,-0.39897,0.00027,17.02848]
[1780274704656,31.87,73853.1,17.0,-0.39694,0.00027,17.00696]
[1780274709691,31.87,73852.02,17.0,-0.39722,0.00027,17.01005]
[1780274715733,31.87,73853.31,17.0,-0.39686,0.00027,17.00617]
[1780274717358,31.87,73853.27,17.0,-0.39687,0.00027,17.00627]
[1780274717446,31.87,73853.27,17.0,-0.39687,0.00027,17.00627]
[1780274718197,31.86,73859.88,17.0,-0.39506,0.00027,16.98669]
[1780274719734,31.86,73861.81,17.0,-0.39453,0.00027,16.98091]
[1780274719913,31.86,73861.81,17.0,-0.39453,0.00027,16.98091]
[1780274720043,31.86,73861.81,17.0,-0.39453,0.00027,16.98091]
[1780274722443,31.86,73863.36,17.0,-0.39411,0.00027,16.97625]
[1780274723829,31.86,73862.86,17.0,-0.39424,0.00027,16.97775]
[1780274727014,31.86,73862.91,17.0,-0.39423,0.00027,16.9776]
[1780274727318,31.86,73862.91,17.0,-0.39423,0.00027,16.9776]
[1780274727620,31.86,73862.91,17.0,-0.39423,0.00027,16.9776]
[1780274728931,31.86,73867.0,17.0,-0.39311,0.00027,16.96519]
[1780274728942,31.86,73867.0,17.0,-0.39311,0.00027,16.96519]
[1780274728944,31.86,73867.0,17.0,-0.39311,0.00027,16.96519]
[1780274731118,31.86,73867.8,17.0,-0.39288,0.00027,16.96272]
[1780274731370,31.86,73870.0,17.0,-0.39225,0.00027,16.95108]
[1780274733154,31.86,73870.61,17.0,-0.39208,0.00027,16.94921]
[1780274735159,31.86,73871.0,17.0,-0.39197,0.00027,16.94795]
[1780274735537,31.86,73871.14,17.0,-0.39193,0.00027,16.94749]
[1780274738330,31.86,73870.25,17.0,-0.39217,0.00027,16.95014]
[1780274743932,31.85,73869.01,17.0,-0.39249,0.00027,16.95375]
[1780274744806,31.85,73869.01,17.0,-0.39249,0.00027,16.95375]
[1780274745849,31.85,73868.86,17.0,-0.39253,0.00027,16.95418]
[1780274745946,31.85,73862.09,17.0,-0.39438,0.00027,16.9747]
[1780274750465,31.85,73865.02,17.0,-0.39357,0.00027,16.96571]
[1780274750742,31.85,73865.02,17.0,-0.39357,0.00027,16.96571]
[1780274752146,31.84,73866.84,17.0,-0.39307,0.00027,16.96015]
[1780274755494,31.84,73869.53,17.0,-0.39232,0.00027,16.9518]
[1780274757743,31.84,73871.51,17.0,-0.39177,0.00027,16.94564]
[1780274758623,31.84,73871.73,17.0,-0.39171,0.00027,16.94493]
[1780274758634,31.84,73871.73,17.0,-0.39171,0.00027,16.94493]
[1780274758723,31.84,73871.73,17.0,-0.39171,0.00027,16.94493]
[1780274758735,31.84,73871.73,17.0,-0.39171,0.00027,16.94493]
[1780274759025,31.84,73871.73,17.0,-0.39171,0.00027,16.94493]
[1780274759238,31.84,73879.22,17.0,-0.38966,0.00027,16.92153]
[1780274759668,31.84,73879.22,17.0,-0.38966,0.00027,16.92153]
[1780274760046,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274760316,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274760444,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274760637,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274760692,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274760877,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274760881,31.84,73884.87,17.0,-0.38812,0.00027,16.90362]
[1780274761223,31.84,73890.25,17.0,-0.38664,0.00027,16.88628]
[1780274762621,31.84,73891.35,17.0,-0.38635,0.00027,16.88271]
[1780274763050,31.84,73891.35,17.0,-0.38635,0.00027,16.88271]
[1780274763830,31.84,73886.76,17.0,-0.3876,0.00027,16.8975]
[1780274763852,31.84,73886.76,17.0,-0.3876,0.00027,16.8975]
[1780274764360,31.84,73890.39,17.0,-0.3866,0.00027,16.8858]
[1780274766568,31.83,73893.05,17.0,-0.38588,0.00027,16.87713]
[1780274766624,31.83,73893.05,17.0,-0.38588,0.00027,16.87713]
[1780274766960,31.83,73893.05,17.0,-0.38588,0.00027,16.87713]
[1780274767095,31.83,73898.21,17.0,-0.38447,0.00027,16.86021]
[1780274770832,31.83,73899.77,17.0,-0.38405,0.00027,16.85505]
[1780274771703,31.83,73901.42,17.0,-0.3836,0.00027,16.84958]
[1780274772130,31.83,73909.52,17.0,-0.3814,0.00027,16.82241]
[1780274773724,31.83,73910.19,17.0,-0.38122,0.00027,16.82015]
[1780274773730,31.83,73910.19,17.0,-0.38122,0.00027,16.82015]
[1780274773774,31.83,73910.19,17.0,-0.38122,0.00027,16.82015]
[1780274774816,31.83,73910.34,17.0,-0.38118,0.00027,16.81967]
[1780274776604,31.84,73910.48,17.0,-0.38115,0.00027,16.81923]
[1780274776756,31.84,73910.48,17.0,-0.38115,0.00027,16.81923]
[1780274777165,31.84,73911.56,17.0,-0.38085,0.00027,16.81558]
[1780274781661,31.84,73912.96,17.0,-0.38048,0.00027,16.81086]
[1780274781674,31.84,73912.96,17.0,-0.38048,0.00027,16.81086]
[1780274781929,31.84,73912.96,17.0,-0.38048,0.00027,16.81086]
[1780274782600,31.84,73916.5,17.0,-0.37952,0.00027,16.79874]
[1780274782943,31.84,73916.5,17.0,-0.37952,0.00027,16.79874]
[1780274784101,31.84,73916.78,17.0,-0.37944,0.00027,16.7978]
[1780274785097,31.84,73917.11,17.0,-0.37936,0.00027,16.79669]
[1780274785102,31.84,73917.11,17.0,-0.37936,0.00027,16.79669]
[1780274785122,31.84,73917.11,17.0,-0.37936,0.00027,16.79669]
[1780274786894,31.84,73910.16,17.0,-0.38124,0.00027,16.82048]
[1780274790208,31.84,73908.3,17.0,-0.38175,0.00027,16.82682]
[1780274790268,31.84,73908.3,17.0,-0.38175,0.00027,16.82682]
[1780274790445,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274790474,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274790527,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274790542,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274790551,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274790810,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274790850,31.84,73906.71,17.0,-0.38218,0.00027,16.83218]
[1780274791263,31.84,73884.79,17.0,-0.38812,0.00027,16.89916]
[1780274791456,31.84,73884.79,17.0,-0.38812,0.00027,16.89916]
[1780274791480,31.84,73884.79,17.0,-0.38812,0.00027,16.89916]
[1780274791538,31.84,73884.79,17.0,-0.38812,0.00027,16.89916]
[1780274792270,31.84,73878.64,17.0,-0.3898,0.00027,16.91866]
[1780274793054,31.84,73878.64,17.0,-0.3898,0.00027,16.91866]
[1780274793277,31.84,73877.41,17.0,-0.39014,0.00027,16.92251]
[1780274793622,31.84,73877.41,17.0,-0.39014,0.00027,16.92251]
[1780274793875,31.84,73877.41,17.0,-0.39014,0.00027,16.92251]
[1780274794201,31.84,73877.41,17.0,-0.39014,0.00027,16.92251]
[1780274794284,31.84,73884.49,17.0,-0.3882,0.00027,16.90013]
[1780274797389,31.84,73887.44,17.0,-0.3874,0.00027,16.89066]
[1780274797445,31.84,73892.36,17.0,-0.38606,0.00027,16.87476]
[1780274804354,31.84,73891.83,17.0,-0.38619,0.00027,16.8764]
[1780274805364,31.84,73891.83,17.0,-0.38619,0.00027,16.8764]
[1780274806276,31.84,73891.95,17.0,-0.38616,0.00027,16.87599]
[1780274807671,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274807684,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274807707,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274807735,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274807949,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274807968,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274808151,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274808159,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274808269,31.84,73890.66,17.0,-0.38651,0.00027,16.88018]
[1780274808234,31.84,73890.48,17.0,-0.38656,0.00027,16.88076]
[1780274808306,31.84,73890.48,17.0,-0.38656,0.00027,16.88076]
[1780274808366,31.84,73890.48,17.0,-0.38656,0.00027,16.88076]
[1780274808663,31.84,73890.48,17.0,-0.38656,0.00027,16.88076]
[1780274808870,31.84,73890.48,17.0,-0.38656,0.00027,16.88076]
[1780274808930,31.84,73905.24,17.0,-0.38254,0.00027,16.83208]
[1780274809914,31.84,73905.24,17.0,-0.38254,0.00027,16.83208]
[1780274812787,31.84,73909.1,17.0,-0.38149,0.00027,16.81906]
[1780274816036,31.84,73906.8,17.0,-0.38212,0.00027,16.8268]
[1780274816172,31.84,73906.8,17.0,-0.38212,0.00027,16.8268]
[1780274816267,31.84,73906.8,17.0,-0.38212,0.00027,16.8268]
[1780274816240,31.84,73906.92,17.0,-0.38208,0.00027,16.82639]
[1780274816444,31.84,73902.32,17.0,-0.38333,0.00027,16.84179]
[1780274818840,31.84,73899.24,17.0,-0.38417,0.00027,16.85201]
[1780274819748,31.84,73898.66,17.0,-0.38433,0.00027,16.85392]
[1780274819791,31.84,73898.66,17.0,-0.38433,0.00027,16.85392]
[1780274819807,31.84,73898.66,17.0,-0.38433,0.00027,16.85392]
[1780274819890,31.84,73905.98,17.0,-0.38234,0.00027,16.82954]
[1780274820819,31.84,73905.98,17.0,-0.38234,0.00027,16.82954]
[1780274820859,31.84,73898.4,17.0,-0.3844,0.00027,16.85479]
[1780274821343,31.84,73898.4,17.0,-0.3844,0.00027,16.85479]
[1780274821344,31.84,73898.4,17.0,-0.3844,0.00027,16.85479]
[1780274821346,31.84,73898.4,17.0,-0.3844,0.00027,16.85479]
[1780274822365,31.84,73900.66,17.0,-0.38378,0.00027,16.8473]
[1780274822652,31.84,73900.66,17.0,-0.38378,0.00027,16.8473]
[1780274823785,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274823807,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274823907,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274823960,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274824033,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274824087,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274824116,31.84,73900.48,17.0,-0.38383,0.00027,16.8479]
[1780274824157,31.84,73902.56,17.0,-0.38327,0.00027,16.84099]
[1780274824788,31.84,73902.56,17.0,-0.38327,0.00027,16.84099]
[1780274824798,31.84,73902.56,17.0,-0.38327,0.00027,16.84099]
[1780274824804,31.84,73902.56,17.0,-0.38327,0.00027,16.84099]
[1780274824890,31.84,73914.54,17.0,-0.38001,0.00027,16.80049]
[1780274826275,31.84,73914.54,17.0,-0.38001,0.00027,16.80049]
[1780274828712,31.84,73916.97,17.0,-0.37936,0.00027,16.79218]
[1780274829345,31.84,73916.75,17.0,-0.37942,0.00027,16.79296]
[1780274829492,31.84,73916.75,17.0,-0.37942,0.00027,16.79296]
[1780274830804,31.84,73916.61,17.0,-0.37946,0.00027,16.79346]
[1780274830811,31.84,73916.61,17.0,-0.37946,0.00027,16.79346]
[1780274830826,31.84,73916.61,17.0,-0.37946,0.00027,16.79346]
[1780274830881,31.84,73916.61,17.0,-0.37946,0.00027,16.79346]
[1780274830928,31.84,73916.61,17.0,-0.37946,0.00027,16.79348]
[1780274831551,31.84,73907.54,17.0,-0.38192,0.00027,16.82439]
[1780274833398,31.84,73907.0,17.0,-0.38207,0.00027,16.82621]
[1780274834072,31.84,73907.0,17.0,-0.38207,0.00027,16.82621]
[1780274834174,31.84,73907.0,17.0,-0.38207,0.00027,16.82621]
[1780274834267,31.84,73907.0,17.0,-0.38207,0.00027,16.82621]
[1780274835642,31.84,73902.63,17.0,-0.38325,0.00027,16.84085]
[1780274838875,31.84,73902.73,17.0,-0.38323,0.00027,16.84054]
[1780274839610,31.84,73909.04,17.0,-0.38152,0.00027,16.81937]
[1780274841520,31.84,73910.41,17.0,-0.38115,0.00027,16.81475]
[1780274843608,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274843859,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274843996,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274844001,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274844064,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274844198,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274844249,31.84,73910.86,17.0,-0.38103,0.00027,16.81327]
[1780274846015,31.84,73911.11,17.0,-0.38096,0.00027,16.81246]
[1780274846317,31.84,73911.11,17.0,-0.38096,0.00027,16.81246]
[1780274847580,31.84,73910.38,17.0,-0.38117,0.00027,16.81499]
[1780274847585,31.84,73910.38,17.0,-0.38117,0.00027,16.81499]
[1780274849674,31.84,73911.21,17.0,-0.38094,0.00027,16.81223]
[1780274852640,31.84,73910.78,17.0,-0.38104,0.00027,16.80886]
[1780274852773,31.84,73910.78,17.0,-0.38104,0.00027,16.80886]
[1780274852792,31.84,73910.78,17.0,-0.38104,0.00027,16.80886]
[1780274853570,31.84,73910.75,17.0,-0.38104,0.00027,16.80897]
[1780274855735,31.84,73907.83,17.0,-0.38184,0.00027,16.81887]
[1780274855827,31.84,73907.83,17.0,-0.38184,0.00027,16.81887]
[1780274856268,31.84,73907.83,17.0,-0.38184,0.00027,16.81887]
[1780274857003,31.85,73907.87,17.0,-0.38183,0.00027,16.81875]
[1780274857104,31.85,73899.18,17.0,-0.38419,0.00027,16.84776]
[1780274857746,31.85,73899.18,17.0,-0.38419,0.00027,16.84776]
[1780274858976,31.85,73898.36,17.0,-0.38441,0.00027,16.85047]
[1780274859444,31.85,73901.84,17.0,-0.38347,0.00027,16.83894]
[1780274859550,31.85,73901.84,17.0,-0.38347,0.00027,16.83894]
[1780274859667,31.85,73901.84,17.0,-0.38347,0.00027,16.83894]
[1780274859710,31.85,73901.84,17.0,-0.38347,0.00027,16.83894]
[1780274860361,31.85,73900.64,17.0,-0.38379,0.00027,16.84293]
[1780274860723,31.85,73900.64,17.0,-0.38379,0.00027,16.84293]
[1780274862893,31.85,73901.08,17.0,-0.38367,0.00027,16.84148]
[1780274864433,31.85,73899.57,17.0,-0.38408,0.00027,16.84649]
[1780274864452,31.85,73899.57,17.0,-0.38408,0.00027,16.84649]
[1780274864785,31.85,73899.57,17.0,-0.38408,0.00027,16.84649]
[1780274865254,31.85,73887.92,17.0,-0.38726,0.00027,16.88449]
[1780274865677,31.85,73887.92,17.0,-0.38726,0.00027,16.88449]
[1780274866165,31.85,73881.23,17.0,-0.38908,0.00027,16.90582]
[1780274867129,31.85,73881.23,17.0,-0.38908,0.00027,16.90582]
[1780274867159,31.85,73876.17,17.0,-0.39046,0.00027,16.92171]
[1780274870482,31.84,73874.01,17.0,-0.39105,0.00027,16.92835]
[1780274870520,31.84,73874.01,17.0,-0.39105,0.00027,16.92835]
[1780274871476,31.84,73877.87,17.0,-0.38999,0.00027,16.91627]
[1780274873234,31.84,73881.93,17.0,-0.38888,0.00027,16.90345]
[1780274873271,31.84,73888.94,17.0,-0.38696,0.00027,16.88102]
[1780274873388,31.84,73888.94,17.0,-0.38696,0.00027,16.88102]
[1780274873955,31.84,73888.94,17.0,-0.38696,0.00027,16.88102]
[1780274874051,31.84,73888.94,17.0,-0.38696,0.00027,16.88102]
[1780274876046,31.84,73885.46,17.0,-0.38791,0.00027,16.89218]
[1780274876884,31.84,73880.0,17.0,-0.3894,0.00027,16.9095]
[1780274879767,31.84,73877.81,17.0,-0.39,0.00027,16.91634]
[1780274879776,31.84,73877.81,17.0,-0.39,0.00027,16.91634]
[1780274880350,31.84,73877.81,17.0,-0.39,0.00027,16.91634]
[1780274880956,31.84,73877.34,17.0,-0.39012,0.00027,16.91779]
[1780274881058,31.84,73872.13,17.0,-0.39155,0.00027,16.93398]
[1780274881604,31.84,73872.13,17.0,-0.39155,0.00027,16.93398]
[1780274881908,31.84,73872.13,17.0,-0.39155,0.00027,16.93398]
[1780274882194,31.84,73872.13,17.0,-0.39155,0.00027,16.93398]
[1780274883933,31.84,73879.78,17.0,-0.38945,0.00027,16.91005]
[1780274888968,31.83,73880.69,17.0,-0.38919,0.00027,16.90706]
[1780274889512,31.83,73880.69,17.0,-0.38919,0.00027,16.90706]
[1780274890540,31.83,73880.88,17.0,-0.38914,0.00027,16.90644]
[1780274891581,31.83,73883.04,17.0,-0.38855,0.00027,16.89957]
[1780274891993,31.83,73888.53,17.0,-0.38705,0.00027,16.88197]
[1780274895422,31.83,73892.11,17.0,-0.38607,0.00027,16.87036]
[1780274896022,31.83,73892.6,17.0,-0.38594,0.00027,16.86877]
[1780274896949,31.83,73892.6,17.0,-0.38594,0.00027,16.86877]
[1780274898454,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274898680,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274898718,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274898723,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274898759,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274898843,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274899242,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274899367,31.83,73890.8,17.0,-0.38642,0.00027,16.87458]
[1780274899293,31.83,73895.8,17.0,-0.38506,0.00027,16.85826]
[1780274899394,31.83,73895.8,17.0,-0.38506,0.00027,16.85826]
[1780274900581,31.83,73897.03,17.0,-0.38472,0.00027,16.85421]
[1780274900894,31.83,73897.03,17.0,-0.38472,0.00027,16.85421]
[1780274901035,31.83,73897.03,17.0,-0.38472,0.00027,16.85421]
[1780274901080,31.83,73897.03,17.0,-0.38472,0.00027,16.85421]
[1780274901829,31.83,73896.1,17.0,-0.38498,0.00027,16.85726]
[1780274901881,31.83,73896.1,17.0,-0.38498,0.00027,16.85726]
[1780274904285,31.83,73895.95,17.0,-0.38502,0.00027,16.85774]
[1780274904983,31.83,73895.95,17.0,-0.38502,0.00027,16.85773]
[1780274910307,31.83,73897.26,17.0,-0.38466,0.00027,16.85342]
[1780274910323,31.83,73897.26,17.0,-0.38466,0.00027,16.85342]
[1780274910404,31.83,73897.4,17.0,-0.38462,0.00027,16.85295]
[1780274911374,31.83,73897.4,17.0,-0.38462,0.00027,16.85295]
[1780274911126,31.83,73890.61,17.0,-0.38644,0.00027,16.87028]
[1780274916161,31.83,73891.34,17.0,-0.38624,0.00027,16.86786]
[1780274921196,31.83,73891.65,17.0,-0.38615,0.00027,16.86682]
[1780274924771,31.83,73889.73,17.0,-0.38668,0.00027,16.87304]
[1780274926569,31.83,73889.04,17.0,-0.38686,0.00027,16.87526]
[1780274930866,31.83,73891.1,17.0,-0.38631,0.00027,16.86865]
[1780274931271,31.83,73886.79,17.0,-0.38748,0.00027,16.88258]
[1780274931839,31.83,73886.79,17.0,-0.38748,0.00027,16.88258]
[1780274931948,31.83,73886.79,17.0,-0.38748,0.00027,16.88258]
[1780274932278,31.83,73873.22,17.0,-0.39119,0.00027,16.92544]
[1780274933946,31.83,73871.07,17.0,-0.39178,0.00027,16.93209]
[1780274939327,31.83,73871.7,17.0,-0.3916,0.00027,16.93]
[1780274939758,31.83,73871.7,17.0,-0.3916,0.00027,16.93]
[1780274940751,31.82,73872.79,17.0,-0.3913,0.00027,16.9266]
[1780274940830,31.82,73872.79,17.0,-0.3913,0.00027,16.9266]
[1780274940876,31.82,73872.79,17.0,-0.3913,0.00027,16.9266]
[1780274941341,31.82,73886.92,17.0,-0.38743,0.00027,16.88197]
[1780274946376,31.82,73891.16,17.0,-0.38628,0.00027,16.86827]
[1780274947157,31.82,73891.16,17.0,-0.38628,0.00027,16.86827]
[1780274947394,31.82,73891.16,17.0,-0.38628,0.00027,16.86827]
[1780274948060,31.82,73891.48,17.0,-0.38619,0.00027,16.86724]
[1780274948068,31.82,73891.48,17.0,-0.38619,0.00027,16.86724]
[1780274953427,31.82,73888.8,17.0,-0.38692,0.00027,16.8759]
[1780274958462,31.82,73888.88,17.0,-0.38689,0.00027,16.87559]
[1780274960239,31.82,73888.88,17.0,-0.38689,0.00027,16.87559]
[1780274960270,31.82,73888.88,17.0,-0.38689,0.00027,16.87559]
[1780274960593,31.82,73888.03,17.0,-0.38712,0.00027,16.87832]
[1780274961750,31.82,73884.91,17.0,-0.38797,0.00027,16.88833]
[1780274961822,31.82,73884.91,17.0,-0.38797,0.00027,16.88833]
[1780274962030,31.82,73876.46,17.0,-0.39028,0.00027,16.91506]
[1780274962890,31.82,73876.46,17.0,-0.39028,0.00027,16.91506]
[1780274965410,31.82,73871.53,17.0,-0.39163,0.00027,16.93038]
[1780274968574,31.82,73873.28,17.0,-0.39114,0.00027,16.92484]
[1780274968722,31.82,73873.28,17.0,-0.39114,0.00027,16.92484]
[1780274969750,31.82,73880.17,17.0,-0.38925,0.00027,16.9032]
[1780274971885,31.82,73880.77,17.0,-0.38909,0.00027,16.90128]
[1780274973293,31.82,73880.77,17.0,-0.38906,0.00027,16.89642]
[1780274973312,31.82,73880.77,17.0,-0.38906,0.00027,16.89642]
[1780274973326,31.82,73880.77,17.0,-0.38906,0.00027,16.89642]
[1780274974320,31.82,73871.73,17.0,-0.39153,0.00027,16.92469]
[1780274974789,31.82,73864.27,17.0,-0.39358,0.00027,16.94757]
[1780274978599,31.82,73861.68,17.0,-0.39429,0.00027,16.9554]
[1780274979602,31.82,73861.6,17.0,-0.39431,0.00027,16.95564]
[1780274984176,31.81,73859.58,17.0,-0.39487,0.00027,16.96169]
[1780274984258,31.81,73859.58,17.0,-0.39487,0.00027,16.96169]
[1780274984272,31.81,73859.58,17.0,-0.39487,0.00027,16.96169]
[1780274984646,31.81,73864.51,17.0,-0.39351,0.00027,16.94678]
[1780274986551,31.81,73864.01,17.0,-0.39364,0.00027,16.94827]
[1780274991695,31.81,73862.9,17.0,-0.39394,0.00027,16.9515]
[1780274996730,31.81,73862.03,17.0,-0.39417,0.00027,16.95401]
[1780274999884,31.8,73861.97,17.0,-0.39418,0.00027,16.95414]
[1780275000767,31.8,73861.88,17.0,-0.3942,0.00027,16.95439]
[1780275000848,31.8,73861.88,17.0,-0.3942,0.00027,16.95439]
[1780275000855,31.8,73861.88,17.0,-0.3942,0.00027,16.95439]
[1780275001171,31.8,73861.88,17.0,-0.3942,0.00027,16.95439]
[1780275001179,31.8,73861.88,17.0,-0.3942,0.00027,16.95439]
[1780275002774,31.8,73866.29,17.0,-0.39299,0.00027,16.94095]
[1780275007067,31.8,73865.35,17.0,-0.39324,0.00027,16.94374]
[1780275012844,31.79,73868.64,17.0,-0.39232,0.00027,16.93346]
[1780275017021,31.79,73867.72,17.0,-0.39257,0.00027,16.93623]
[1780275017879,31.79,73858.95,17.0,-0.39497,0.00027,16.96274]
[1780275022914,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275023776,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275023874,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275023906,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275023914,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275024078,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275024094,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275024162,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275024215,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275024237,31.79,73858.02,17.0,-0.39521,0.00028,16.96535]
[1780275024279,31.79,73855.2,17.0,-0.39598,0.00028,16.97372]
[1780275024640,31.79,73855.2,17.0,-0.39598,0.00028,16.97372]
[1780275024848,31.79,73855.2,17.0,-0.39598,0.00028,16.97372]
[1780275024928,31.79,73844.97,17.0,-0.3988,0.00028,17.00368]
[1780275025904,31.79,73844.97,17.0,-0.3988,0.00028,17.00368]
[1780275026283,31.79,73844.97,17.0,-0.3988,0.00028,17.00368]
[1780275026313,31.79,73844.97,17.0,-0.3988,0.00028,17.00368]
[1780275026345,31.79,73844.97,17.0,-0.3988,0.00028,17.00368]
[1780275029022,31.79,73843.56,17.0,-0.39919,0.00028,17.00777]
[1780275029565,31.79,73842.9,17.0,-0.39938,0.00028,17.00967]
[1780275032235,31.79,73839.4,17.0,-0.40034,0.00028,17.01966]
[1780275032488,31.79,73839.4,17.0,-0.40034,0.00028,17.01966]
[1780275032599,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275032652,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275032741,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275032800,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275032963,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275032966,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275033192,31.79,73839.34,17.0,-0.40033,0.00028,17.01502]
[1780275033269,31.79,73822.68,17.0,-0.40494,0.00028,17.06118]
[1780275033581,31.79,73822.68,17.0,-0.40494,0.00028,17.06118]
[1780275033707,31.79,73822.68,17.0,-0.40494,0.00028,17.06118]
[1780275034450,31.79,73822.68,17.0,-0.40494,0.00028,17.06118]
[1780275034499,31.79,73815.41,17.0,-0.40695,0.00028,17.08058]
[1780275034591,31.79,73815.41,17.0,-0.40695,0.00028,17.08058]
[1780275034791,31.79,73815.41,17.0,-0.40695,0.00028,17.08058]
[1780275035617,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036039,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036230,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036266,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036268,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036337,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036338,31.79,73814.88,17.0,-0.4071,0.00028,17.08198]
[1780275036569,31.78,73813.68,17.0,-0.40743,0.00028,17.08508]
[1780275037017,31.78,73801.46,17.0,-0.41082,0.00028,17.11655]
[1780275042052,31.77,73799.07,17.0,-0.41146,0.00028,17.12234]
[1780275044620,31.77,73799.48,17.0,-0.41134,0.00028,17.12122]
[1780275044632,31.77,73799.48,17.0,-0.41134,0.00028,17.12122]
[1780275045073,31.77,73806.58,17.0,-0.40936,0.00028,17.10313]
[1780275045556,31.77,73806.58,17.0,-0.40936,0.00028,17.10313]
[1780275045685,31.77,73806.58,17.0,-0.40936,0.00028,17.10313]
[1780275045695,31.77,73806.58,17.0,-0.40936,0.00028,17.10313]
[1780275045696,31.77,73806.58,17.0,-0.40936,0.00028,17.10313]
[1780275046429,31.77,73806.58,17.0,-0.40936,0.00028,17.10313]
[1780275046442,31.77,73814.97,17.0,-0.40703,0.00028,17.08121]
[1780275047702,31.77,73816.14,17.0,-0.40669,0.00028,17.07805]
[1780275050598,31.76,73819.69,17.0,-0.40569,0.00028,17.06836]
[1780275050719,31.76,73819.69,17.0,-0.40569,0.00028,17.06836]
[1780275051115,31.75,73824.75,17.0,-0.40428,0.00028,17.05461]
[1780275052719,31.75,73823.87,17.0,-0.40452,0.00028,17.05699]
[1780275055288,31.75,73823.84,17.0,-0.40452,0.00028,17.05696]
[1780275056146,31.75,73823.86,17.0,-0.40451,0.00028,17.05682]
[1780275061258,31.74,73825.07,17.0,-0.40415,0.00028,17.05331]
[1780275064163,31.74,73825.12,17.0,-0.40413,0.00028,17.05313]
[1780275069241,31.74,73825.78,17.0,-0.40394,0.00028,17.05127]
[1780275073154,31.74,73824.87,17.0,-0.40419,0.00028,17.05373]
[1780275073463,31.74,73824.87,17.0,-0.40419,0.00028,17.05373]
[1780275073849,31.74,73826.2,17.0,-0.40382,0.00028,17.05008]
[1780275073863,31.74,73826.2,17.0,-0.40382,0.00028,17.05008]
[1780275073887,31.74,73826.2,17.0,-0.40382,0.00028,17.05008]
[1780275073888,31.74,73826.2,17.0,-0.40382,0.00028,17.05008]
[1780275073939,31.74,73826.2,17.0,-0.40382,0.00028,17.05008]
[1780275074092,31.74,73826.2,17.0,-0.40382,0.00028,17.05008]
[1780275074276,31.73,73837.6,17.0,-0.40067,0.00028,17.0183]
[1780275075892,31.73,73840.1,17.0,-0.39997,0.00028,17.01117]
[1780275076404,31.73,73840.1,17.0,-0.39997,0.00028,17.01117]
[1780275077707,31.73,73840.19,17.0,-0.39995,0.00028,17.01088]
[1780275083539,31.73,73841.55,17.0,-0.39957,0.00028,17.00696]
[1780275083874,31.73,73840.34,17.0,-0.3999,0.00028,17.01042]
[1780275084184,31.73,73840.34,17.0,-0.3999,0.00028,17.01042]
[1780275085635,31.73,73844.52,17.0,-0.39874,0.00028,16.99839]
[1780275086629,31.73,73845.54,17.0,-0.39846,0.00028,16.99543]
[1780275087664,31.73,73846.48,17.0,-0.3982,0.00028,16.99269]
[1780275093410,31.73,73844.08,17.0,-0.39884,0.00028,16.99479]
[1780275098446,31.73,73844.26,17.0,-0.39878,0.00028,16.99424]
[1780275100055,31.73,73844.26,17.0,-0.39878,0.00028,16.99424]
[1780275103595,31.73,73848.5,17.0,-0.39761,0.00028,16.98188]
[1780275103611,31.73,73848.64,17.0,-0.39757,0.00028,16.98148]
[1780275103630,31.73,73848.64,17.0,-0.39757,0.00028,16.98148]
[1780275103632,31.73,73848.64,17.0,-0.39757,0.00028,16.98148]
[1780275105310,31.73,73852.41,17.0,-0.39653,0.00028,16.97038]
[1780275105495,31.73,73857.88,17.0,-0.39502,0.00028,16.95406]
[1780275105631,31.73,73857.88,17.0,-0.39502,0.00028,16.95406]
[1780275107356,31.73,73861.39,17.0,-0.39405,0.00028,16.94346]
[1780275108516,31.73,73871.81,17.0,-0.39118,0.00027,16.91139]
[1780275110530,31.73,73878.01,17.0,-0.38948,0.00027,16.8919]
[1780275111383,31.73,73878.01,17.0,-0.38948,0.00027,16.8919]
[1780275111556,31.73,73878.01,17.0,-0.38948,0.00027,16.8919]
[1780275111578,31.73,73873.31,17.0,-0.39077,0.00027,16.90668]
[1780275111666,31.73,73873.31,17.0,-0.39077,0.00027,16.90668]
[1780275112544,31.73,73864.84,17.0,-0.3931,0.00028,16.93287]
[1780275117579,31.72,73863.59,17.0,-0.39343,0.00028,16.9366]
[1780275122614,31.72,73864.23,17.0,-0.39324,0.00028,16.93451]
[1780275123183,31.72,73864.23,17.0,-0.39324,0.00028,16.93451]
[1780275123957,31.72,73864.23,17.0,-0.39324,0.00028,16.93451]
[1780275124954,31.72,73867.73,17.0,-0.39228,0.00028,16.92374]
[1780275125061,31.72,73867.73,17.0,-0.39228,0.00028,16.92374]
[1780275125063,31.72,73867.73,17.0,-0.39228,0.00028,16.92374]
[1780275125156,31.72,73867.73,17.0,-0.39228,0.00028,16.92374]
[1780275125245,31.72,73892.88,17.0,-0.38538,0.00027,16.84364]
[1780275126343,31.72,73894.49,17.0,-0.38494,0.00027,16.83837]
[1780275129441,31.72,73894.74,17.0,-0.38488,0.00027,16.83762]
[1780275133950,31.72,73893.89,17.0,-0.38512,0.00027,16.84058]
[1780275134118,31.72,73893.89,17.0,-0.38512,0.00027,16.84058]
[1780275134223,31.72,73893.89,17.0,-0.38512,0.00027,16.84058]
[1780275134399,31.72,73893.89,17.0,-0.38512,0.00027,16.84058]
[1780275134407,31.72,73893.89,17.0,-0.38512,0.00027,16.84058]
[1780275135546,31.73,73880.28,17.0,-0.38885,0.00027,16.8847]
[1780275135833,31.73,73880.28,17.0,-0.38885,0.00027,16.8847]
[1780275135870,31.73,73875.02,17.0,-0.3903,0.00027,16.90133]
[1780275136712,31.73,73870.61,17.0,-0.39151,0.00027,16.9151]
[1780275137749,31.73,73870.61,17.0,-0.39151,0.00027,16.9151]
[1780275139035,31.73,73871.83,17.0,-0.39117,0.00027,16.91129]
[1780275140387,31.72,73872.29,17.0,-0.39105,0.00027,16.90984]
[1780275140436,31.72,73877.37,17.0,-0.38965,0.00027,16.89388]
[1780275143538,31.72,73877.18,17.0,-0.3897,0.00027,16.89448]
[1780275146785,31.72,73872.73,17.0,-0.39092,0.00027,16.90842]
[1780275151882,31.72,73872.28,17.0,-0.39104,0.00027,16.90977]
[1780275153343,31.72,73872.31,17.0,-0.391,0.00027,16.90481]
[1780275159876,31.72,73878.17,17.0,-0.38939,0.00027,16.88631]
[1780275163496,31.72,73878.6,17.0,-0.38927,0.00027,16.88493]
[1780275163906,31.72,73889.86,17.0,-0.38618,0.00027,16.84871]
[1780275164680,31.72,73889.86,17.0,-0.38618,0.00027,16.84871]
[1780275164697,31.72,73889.86,17.0,-0.38618,0.00027,16.84871]
[1780275164708,31.72,73889.86,17.0,-0.38618,0.00027,16.84871]
[1780275165216,31.72,73889.86,17.0,-0.38618,0.00027,16.84871]
[1780275165400,31.72,73891.96,17.0,-0.38561,0.00027,16.84186]
[1780275166783,31.72,73893.08,17.0,-0.3853,0.00027,16.83818]
[1780275167878,31.72,73893.08,17.0,-0.3853,0.00027,16.83819]
[1780275170404,31.72,73892.3,17.0,-0.38551,0.00027,16.84076]
[1780275171967,31.72,73886.97,17.0,-0.38697,0.00027,16.85814]
[1780275173359,31.72,73886.97,17.0,-0.38697,0.00027,16.85814]
[1780275175390,31.72,73886.87,17.0,-0.387,0.00027,16.85846]
[1780275175489,31.72,73886.99,17.0,-0.38697,0.00027,16.85806]
[1780275177008,31.72,73882.13,17.0,-0.3883,0.00027,16.87372]
[1780275178668,31.72,73882.13,17.0,-0.3883,0.00027,16.87372]
[1780275178704,31.72,73883.32,17.0,-0.38798,0.00027,16.8699]
[1780275179216,31.72,73887.84,17.0,-0.38674,0.00027,16.85532]
[1780275179749,31.72,73887.84,17.0,-0.38674,0.00027,16.85532]
[1780275180029,31.72,73890.11,17.0,-0.38612,0.00027,16.84794]
[1780275180971,31.72,73890.11,17.0,-0.38612,0.00027,16.84794]
[1780275185497,31.72,73893.85,17.0,-0.38509,0.00027,16.83568]
[1780275185532,31.72,73893.85,17.0,-0.38509,0.00027,16.83568]
[1780275185767,31.72,73893.5,17.0,-0.38519,0.00027,16.83684]
[1780275191106,31.72,73893.77,17.0,-0.38512,0.00027,16.836]
[1780275196141,31.72,73890.35,17.0,-0.38606,0.00027,16.84725]
[1780275201176,31.72,73891.3,17.0,-0.3858,0.00027,16.84416]
[1780275202685,31.72,73891.3,17.0,-0.3858,0.00027,16.84416]
[1780275204197,31.72,73895.9,17.0,-0.38454,0.00027,16.82905]
[1780275204931,31.72,73895.9,17.0,-0.38454,0.00027,16.82905]
[1780275204955,31.72,73895.9,17.0,-0.38454,0.00027,16.82905]
[1780275205392,31.72,73895.9,17.0,-0.38454,0.00027,16.82905]
[1780275205493,31.72,73897.84,17.0,-0.38401,0.00027,16.82263]
[1780275205717,31.72,73897.84,17.0,-0.38401,0.00027,16.82263]
[1780275205725,31.72,73897.84,17.0,-0.38401,0.00027,16.82263]
[1780275205889,31.72,73897.84,17.0,-0.38401,0.00027,16.82263]
[1780275206513,31.72,73897.84,17.0,-0.38401,0.00027,16.82263]
[1780275206614,31.72,73903.12,17.0,-0.38257,0.00027,16.80497]
[1780275208574,31.72,73904.64,17.0,-0.38215,0.00027,16.79985]
[1780275214405,31.73,73904.02,17.0,-0.3823,0.00027,16.79712]
[1780275215268,31.73,73903.99,17.0,-0.38231,0.00027,16.79723]
[1780275215274,31.73,73895.8,17.0,-0.38455,0.00027,16.8246]
[1780275220309,31.73,73894.85,17.0,-0.38481,0.00027,16.82777]
[1780275221316,31.73,73899.78,17.0,-0.38346,0.00027,16.81141]
[1780275224682,31.73,73900.71,17.0,-0.38321,0.00027,16.80834]
[1780275224703,31.73,73900.71,17.0,-0.38321,0.00027,16.80836]
[1780275226267,31.73,73901.79,17.0,-0.38292,0.00027,16.80476]
[1780275226351,31.73,73898.8,17.0,-0.38374,0.00027,16.81475]
[1780275227748,31.73,73897.99,17.0,-0.38396,0.00027,16.81746]
[1780275228366,31.73,73892.56,17.0,-0.38544,0.00027,16.83541]
[1780275230532,31.73,73892.26,17.0,-0.38553,0.00027,16.83639]
[1780275233855,31.73,73892.04,17.0,-0.38559,0.00027,16.83711]
[1780275233862,31.73,73892.04,17.0,-0.38559,0.00027,16.83711]
[1780275238148,31.73,73888.51,17.0,-0.38655,0.00027,16.84861]
[1780275238618,31.73,73888.51,17.0,-0.38655,0.00027,16.84861]
[1780275238658,31.73,73888.51,17.0,-0.38655,0.00027,16.84861]
[1780275238682,31.73,73888.19,17.0,-0.38664,0.00027,16.84963]
[1780275239275,31.73,73888.19,17.0,-0.38664,0.00027,16.84963]
[1780275239444,31.73,73880.89,17.0,-0.38864,0.00027,16.87311]
[1780275240451,31.73,73876.33,17.0,-0.38989,0.00027,16.88756]
[1780275245486,31.72,73871.3,17.0,-0.39126,0.00028,16.90322]
[1780275249520,31.72,73868.68,17.0,-0.39198,0.00028,16.91128]
[1780275250819,31.72,73866.98,17.0,-0.39244,0.00028,16.91647]
[1780275251549,31.72,73866.98,17.0,-0.39244,0.00028,16.91647]
[1780275251622,31.72,73866.98,17.0,-0.39244,0.00028,16.91647]
[1780275251674,31.72,73866.98,17.0,-0.39244,0.00028,16.91647]
[1780275252230,31.72,73865.23,17.0,-0.39292,0.00028,16.92182]
[1780275252539,31.72,73852.49,17.0,-0.39643,0.00028,16.96019]
[1780275255658,31.72,73851.54,17.0,-0.3967,0.00028,16.96305]
[1780275256526,31.72,73851.54,17.0,-0.3967,0.00028,16.96307]
[1780275257622,31.72,73850.08,17.0,-0.39711,0.00028,16.96739]
[1780275258150,31.72,73849.02,17.0,-0.3974,0.00028,16.97053]
[1780275258289,31.72,73849.02,17.0,-0.3974,0.00028,16.97053]
[1780275258482,31.72,73849.02,17.0,-0.3974,0.00028,16.97053]
[1780275258545,31.72,73849.02,17.0,-0.3974,0.00028,16.97053]
[1780275258582,31.72,73839.89,17.0,-0.39993,0.00028,16.99697]
[1780275259228,31.72,73839.89,17.0,-0.39993,0.00028,16.99697]
[1780275260424,31.72,73836.55,17.0,-0.40086,0.00028,17.00649]
[1780275262610,31.73,73842.16,17.0,-0.3993,0.00028,16.9905]
[1780275264250,31.73,73841.87,17.0,-0.39939,0.00028,16.99135]
[1780275264680,31.73,73841.87,17.0,-0.39939,0.00028,16.99135]
[1780275264700,31.73,73842.2,17.0,-0.3993,0.00028,16.99049]
[1780275267565,31.73,73845.16,17.0,-0.3985,0.00028,16.98207]
[1780275267731,31.73,73845.16,17.0,-0.3985,0.00028,16.98207]
[1780275267645,31.73,73843.89,17.0,-0.39885,0.00028,16.98582]
[1780275267901,31.73,73843.89,17.0,-0.39885,0.00028,16.98582]
[1780275268517,31.73,73843.89,17.0,-0.39885,0.00028,16.98582]
[1780275268526,31.73,73843.89,17.0,-0.39885,0.00028,16.98582]
[1780275268747,31.73,73843.89,17.0,-0.39885,0.00028,16.98582]
[1780275268652,31.74,73837.69,17.0,-0.40058,0.00028,17.00371]
[1780275268876,31.74,73837.69,17.0,-0.40058,0.00028,17.00371]
[1780275269441,31.74,73837.69,17.0,-0.40058,0.00028,17.00371]
[1780275277068,31.75,73834.44,17.0,-0.40149,0.00028,17.00842]
[1780275278221,31.75,73833.53,17.0,-0.40174,0.00028,17.011]
[1780275278723,31.75,73828.14,17.0,-0.40324,0.00028,17.026]
[1780275279229,31.75,73828.14,17.0,-0.40324,0.00028,17.026]
[1780275284765,31.77,73828.66,17.0,-0.40314,0.00028,17.02504]
[1780275287786,31.77,73824.42,17.0,-0.40433,0.00028,17.03683]
[1780275288140,31.77,73824.42,17.0,-0.40433,0.00028,17.03683]
[1780275288422,31.77,73824.42,17.0,-0.40433,0.00028,17.03683]
[1780275292351,31.79,73825.82,17.0,-0.40398,0.00028,17.03338]
[1780275294243,31.79,73824.38,17.0,-0.40438,0.00028,17.03734]
[1780275295398,31.79,73824.04,17.0,-0.40448,0.00028,17.03828]
[1780275295426,31.79,73824.04,17.0,-0.40448,0.00028,17.03828]
[1780275299625,31.78,73821.89,17.0,-0.40505,0.00028,17.04391]
[1780275300416,31.78,73822.0,17.0,-0.40502,0.00028,17.04359]
[1780275303895,31.78,73825.0,17.0,-0.40418,0.00028,17.0354]
[1780275305331,31.78,73825.3,17.0,-0.4041,0.00028,17.03457]
[1780275305341,31.78,73825.3,17.0,-0.4041,0.00028,17.03457]
[1780275305629,31.78,73825.3,17.0,-0.4041,0.00028,17.03457]
[1780275305684,31.78,73825.3,17.0,-0.4041,0.00028,17.03457]
[1780275305722,31.78,73817.46,17.0,-0.40627,0.00028,17.05569]
[1780275305925,31.78,73817.46,17.0,-0.40627,0.00028,17.05569]
[1780275306153,31.78,73817.46,17.0,-0.40627,0.00028,17.05569]
[1780275306338,31.78,73817.46,17.0,-0.40627,0.00028,17.05569]
[1780275306458,31.78,73817.46,17.0,-0.40627,0.00028,17.05569]
[1780275306830,31.77,73816.6,17.0,-0.40649,0.00028,17.05776]
[1780275307926,31.76,73809.51,17.0,-0.40844,0.00028,17.07615]
[1780275308933,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275309859,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275309878,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275309893,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275309895,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275309921,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275309966,31.76,73803.43,17.0,-0.41013,0.00028,17.09177]
[1780275311807,31.76,73794.78,17.0,-0.41253,0.00028,17.11344]
[1780275312940,31.76,73795.52,17.0,-0.41232,0.00028,17.11157]
[1780275314039,31.75,73795.96,17.0,-0.41219,0.00028,17.11044]
[1780275314242,31.75,73802.03,17.0,-0.4105,0.00028,17.09514]
[1780275315143,31.75,73802.03,17.0,-0.4105,0.00028,17.09514]
[1780275315219,31.75,73802.03,17.0,-0.4105,0.00028,17.09514]
[1780275315303,31.75,73802.03,17.0,-0.4105,0.00028,17.09514]
[1780275315486,31.75,73802.03,17.0,-0.4105,0.00028,17.09514]
[1780275315494,31.75,73806.55,17.0,-0.40923,0.00028,17.08354]
[1780275317214,31.75,73810.32,17.0,-0.40818,0.00028,17.07372]
[1780275317654,31.75,73810.32,17.0,-0.40818,0.00028,17.07372]
[1780275317727,31.75,73814.59,17.0,-0.40699,0.00028,17.06245]
[1780275321679,31.74,73817.42,17.0,-0.40619,0.00028,17.05486]
[1780275323937,31.74,73818.48,17.0,-0.40589,0.00028,17.05197]
[1780275326487,31.74,73816.67,17.0,-0.40639,0.00028,17.05677]
[1780275329467,31.74,73816.81,17.0,-0.40634,0.00028,17.05622]
[1780275334463,31.72,73818.09,17.0,-0.40593,0.00028,17.04769]
[1780275334483,31.72,73818.09,17.0,-0.40593,0.00028,17.04769]
[1780275334601,31.72,73818.09,17.0,-0.40593,0.00028,17.04769]
[1780275335116,31.72,73818.04,17.0,-0.40594,0.00028,17.04777]
[1780275335897,31.72,73818.05,17.0,-0.40594,0.00028,17.04772]
[1780275335957,31.72,73818.05,17.0,-0.40594,0.00028,17.04772]
[1780275336006,31.72,73818.05,17.0,-0.40594,0.00028,17.04772]
[1780275336029,31.72,73818.05,17.0,-0.40594,0.00028,17.04772]
[1780275336342,31.72,73818.05,17.0,-0.40594,0.00028,17.04772]
[1780275336387,31.72,73818.05,17.0,-0.40594,0.00028,17.04772]
[1780275336438,31.72,73823.42,17.0,-0.40444,0.00028,17.0332]
[1780275338500,31.72,73826.98,17.0,-0.40345,0.00028,17.02348]
[1780275338533,31.72,73826.98,17.0,-0.40345,0.00028,17.02348]
[1780275338564,31.72,73826.76,17.0,-0.40352,0.00028,17.0241]
[1780275339154,31.72,73832.38,17.0,-0.40195,0.00028,17.00848]
[1780275340260,31.72,73832.38,17.0,-0.40195,0.00028,17.00848]
[1780275340726,31.72,73832.38,17.0,-0.40195,0.00028,17.00848]
[1780275341778,31.72,73833.08,17.0,-0.40176,0.00028,17.0065]
[1780275343182,31.72,73821.59,17.0,-0.40494,0.00028,17.03809]
[1780275346065,31.72,73818.57,17.0,-0.40577,0.00028,17.04616]
[1780275346072,31.72,73818.57,17.0,-0.40577,0.00028,17.04616]
[1780275346203,31.71,73818.55,17.0,-0.40578,0.00028,17.04618]
[1780275348580,31.71,73818.11,17.0,-0.4059,0.00028,17.04735]
[1780275351056,31.71,73817.63,17.0,-0.40603,0.00028,17.04861]
[1780275355390,31.71,73814.14,17.0,-0.40699,0.00028,17.05784]
[1780275357471,31.71,73813.06,17.0,-0.40729,0.00028,17.06063]
[1780275358244,31.71,73812.98,17.0,-0.40731,0.00028,17.06082]
[1780275359295,31.71,73807.32,17.0,-0.40888,0.00028,17.07558]
[1780275362704,31.7,73806.19,17.0,-0.40919,0.00028,17.07844]
[1780275363299,31.7,73807.03,17.0,-0.40895,0.00028,17.07624]
[1780275363696,31.7,73807.03,17.0,-0.40895,0.00028,17.07624]
[1780275363786,31.7,73814.81,17.0,-0.40678,0.00028,17.05581]
[1780275369819,31.69,73814.04,17.0,-0.40697,0.00028,17.05754]
[1780275376415,31.69,73816.09,17.0,-0.40638,0.00028,17.05194]
[1780275381450,31.68,73813.78,17.0,-0.40702,0.00028,17.058]
[1780275386491,31.68,73814.96,17.0,-0.40668,0.00028,17.0548]
[1780275388241,31.68,73814.17,17.0,-0.4069,0.00028,17.05686]
[1780275394540,31.67,73816.34,17.0,-0.40626,0.00028,17.04617]
[1780275397476,31.67,73816.7,17.0,-0.40616,0.00028,17.04518]
[1780275398409,31.67,73816.1,17.0,-0.40632,0.00028,17.04677]
[1780275398992,31.67,73815.51,17.0,-0.40649,0.00028,17.04833]
[1780275404610,31.67,73820.09,17.0,-0.4052,0.00028,17.03594]
[1780275406915,31.67,73820.5,17.0,-0.40509,0.00028,17.03482]
[1780275412666,31.67,73818.39,17.0,-0.40567,0.00028,17.04046]
[1780275413710,31.67,73818.39,17.0,-0.40567,0.00028,17.04046]
[1780275414680,31.67,73812.14,17.0,-0.40741,0.00028,17.0571]
[1780275419213,31.66,73813.58,17.0,-0.407,0.00028,17.05322]
[1780275426713,31.65,73812.98,17.0,-0.40715,0.00028,17.05456]
[1780275426819,31.65,73812.98,17.0,-0.40715,0.00028,17.05456]
[1780275427771,31.64,73802.89,17.0,-0.40994,0.00028,17.08059]
[1780275432740,31.64,73804.0,17.0,-0.40962,0.00028,17.07769]
[1780275437841,31.63,73808.51,17.0,-0.40834,0.00028,17.06579]
[1780275442082,31.63,73808.52,17.0,-0.40833,0.00028,17.06572]
[1780275442125,31.63,73808.52,17.0,-0.40833,0.00028,17.06572]
[1780275442425,31.63,73808.52,17.0,-0.40833,0.00028,17.06572]
[1780275448918,31.63,73808.33,17.0,-0.40837,0.00028,17.06602]
[1780275453256,31.62,73809.31,17.0,-0.40806,0.00028,17.0585]
[1780275453350,31.62,73809.31,17.0,-0.40806,0.00028,17.0585]
[1780275458988,31.61,73813.77,17.0,-0.40678,0.00028,17.04637]
[1780275465338,31.61,73813.77,17.0,-0.40678,0.00028,17.04637]
[1780275465367,31.61,73813.77,17.0,-0.40678,0.00028,17.04637]
[1780275465839,31.61,73813.77,17.0,-0.40678,0.00028,17.04637]
[1780275468907,31.59,73813.77,17.0,-0.40674,0.00028,17.046]
[1780275468967,31.59,73813.77,17.0,-0.40674,0.00028,17.046]
[1780275470065,31.59,73809.29,17.0,-0.40797,0.00028,17.05761]
[1780275472919,31.58,73810.63,17.0,-0.40759,0.00028,17.05406]
[1780275472970,31.58,73810.63,17.0,-0.40759,0.00028,17.05406]
[1780275473479,31.58,73810.23,17.0,-0.40771,0.00028,17.0551]
[1780275473489,31.58,73810.23,17.0,-0.40771,0.00028,17.0551]
[1780275475689,31.58,73805.66,17.0,-0.40898,0.00028,17.06704]
[1780275475966,31.58,73805.66,17.0,-0.40898,0.00028,17.06704]
[1780275481142,31.58,73804.08,17.0,-0.40941,0.00028,17.07098]
[1780275486177,31.57,73804.19,17.0,-0.40937,0.00028,17.07059]
[1780275490438,31.57,73804.67,17.0,-0.40923,0.00028,17.06928]
[1780275491223,31.57,73805.85,17.0,-0.40889,0.00028,17.06619]
[1780275491381,31.57,73805.85,17.0,-0.40889,0.00028,17.06619]
[1780275491397,31.57,73805.85,17.0,-0.40889,0.00028,17.06619]
[1780275498262,31.56,73811.77,17.0,-0.40721,0.00028,17.05034]
[1780275499723,31.56,73811.77,17.0,-0.40721,0.00028,17.05034]
[1780275502472,31.56,73810.96,17.0,-0.40743,0.00028,17.05246]
[1780275503198,31.56,73809.87,17.0,-0.40774,0.00028,17.05533]
[1780275503469,31.56,73809.87,17.0,-0.40774,0.00028,17.05533]
[1780275504590,31.56,73809.45,17.0,-0.40785,0.00028,17.05642]
[1780275505312,31.56,73802.51,17.0,-0.40979,0.00028,17.07449]
[1780275510349,31.55,73801.22,17.0,-0.41014,0.00028,17.07769]
[1780275514429,31.55,73798.83,17.0,-0.41079,0.00028,17.07893]
[1780275514461,31.55,73798.83,17.0,-0.41079,0.00028,17.07893]
[1780275516291,31.55,73802.95,17.0,-0.40962,0.00028,17.0683]
[1780275516858,31.55,73802.95,17.0,-0.40962,0.00028,17.0683]
[1780275517194,31.55,73802.9,17.0,-0.40964,0.00028,17.06841]
[1780275517401,31.54,73797.58,17.0,-0.41113,0.00028,17.08201]
[1780275522436,31.54,73796.39,17.0,-0.41145,0.00028,17.08488]
[1780275524450,31.54,73791.1,17.0,-0.41293,0.00028,17.09809]
[1780275529414,31.53,73792.08,17.0,-0.41264,0.00028,17.09555]
[1780275532059,31.53,73792.04,17.0,-0.41265,0.00028,17.09563]
[1780275532508,31.53,73796.18,17.0,-0.41148,0.00028,17.08516]
[1780275535295,31.53,73796.29,17.0,-0.41145,0.00028,17.08485]
[1780275536520,31.52,73792.66,17.0,-0.41246,0.00028,17.09392]
[1780275538958,31.52,73789.44,17.0,-0.41336,0.00028,17.10189]
[1780275540965,31.52,73789.4,17.0,-0.41337,0.00028,17.10196]
[1780275541762,31.52,73790.93,17.0,-0.41294,0.00028,17.09815]
[1780275541845,31.52,73790.93,17.0,-0.41294,0.00028,17.09815]
[1780275541882,31.52,73790.93,17.0,-0.41294,0.00028,17.09815]
[1780275541941,31.52,73790.93,17.0,-0.41294,0.00028,17.09815]
[1780275542043,31.52,73800.97,17.0,-0.41011,0.00028,17.07274]
[1780275542467,31.52,73800.97,17.0,-0.41011,0.00028,17.07274]
[1780275542758,31.52,73800.97,17.0,-0.41011,0.00028,17.07274]
[1780275542831,31.52,73800.97,17.0,-0.41011,0.00028,17.07274]
[1780275542933,31.52,73807.64,17.0,-0.40824,0.00028,17.05537]
[1780275547203,31.52,73806.94,17.0,-0.40843,0.00028,17.05714]
[1780275547540,31.52,73806.94,17.0,-0.40843,0.00028,17.05714]
[1780275551009,31.52,73808.9,17.0,-0.40787,0.00028,17.05193]
[1780275551034,31.52,73808.9,17.0,-0.40787,0.00028,17.05193]
[1780275553655,31.51,73801.55,17.0,-0.40993,0.00028,17.07105]
[1780275558690,31.51,73800.57,17.0,-0.41019,0.00028,17.07345]
[1780275560816,31.51,73800.03,17.0,-0.41034,0.00028,17.07481]
[1780275560830,31.51,73800.03,17.0,-0.41034,0.00028,17.07481]
[1780275560937,31.51,73800.03,17.0,-0.41034,0.00028,17.07481]
[1780275561711,31.51,73794.13,17.0,-0.412,0.00028,17.08975]
[1780275562642,31.51,73794.13,17.0,-0.412,0.00028,17.08975]
[1780275562649,31.51,73794.13,17.0,-0.412,0.00028,17.08975]
[1780275563857,31.5,73790.78,17.0,-0.41294,0.00028,17.09811]
[1780275564356,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564477,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564520,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564540,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564553,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564603,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564754,31.5,73789.39,17.0,-0.41333,0.00028,17.10154]
[1780275564769,31.5,73782.18,17.0,-0.41536,0.00028,17.11916]
[1780275565268,31.5,73782.18,17.0,-0.41536,0.00028,17.11916]
[1780275565396,31.5,73782.18,17.0,-0.41536,0.00028,17.11916]
[1780275565484,31.5,73782.18,17.0,-0.41536,0.00028,17.11916]
[1780275565881,31.5,73777.0,17.0,-0.41681,0.00028,17.13152]
[1780275566470,31.5,73777.0,17.0,-0.41681,0.00028,17.13152]
[1780275567452,31.5,73776.02,17.0,-0.41709,0.00028,17.13384]
[1780275572791,31.5,73778.35,17.0,-0.41641,0.00028,17.12353]
[1780275576659,31.5,73780.77,17.0,-0.41573,0.00028,17.11776]
[1780275581854,31.5,73780.83,17.0,-0.41572,0.00028,17.11765]
[1780275583503,31.5,73780.85,17.0,-0.41571,0.00028,17.1176]
[1780275583838,31.5,73780.85,17.0,-0.41571,0.00028,17.1176]
[1780275584571,31.5,73781.43,17.0,-0.41555,0.00028,17.11621]
[1780275584693,31.5,73781.43,17.0,-0.41555,0.00028,17.11621]
[1780275584875,31.5,73786.62,17.0,-0.41409,0.00028,17.1036]
[1780275589910,31.5,73787.22,17.0,-0.41392,0.00028,17.10208]
[1780275594945,31.5,73786.95,17.0,-0.41399,0.00028,17.1027]
[1780275599981,31.5,73786.53,17.0,-0.4141,0.00028,17.10369]
[1780275600470,31.5,73786.53,17.0,-0.4141,0.00028,17.10369]
[1780275601549,31.5,73787.95,17.0,-0.4137,0.00028,17.1002]
[1780275601632,31.5,73787.95,17.0,-0.4137,0.00028,17.1002]
[1780275601889,31.5,73787.95,17.0,-0.4137,0.00028,17.1002]
[1780275601989,31.5,73787.95,17.0,-0.4137,0.00028,17.1002]
[1780275602071,31.5,73787.95,17.0,-0.4137,0.00028,17.1002]
[1780275602110,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275602133,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275602188,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275602342,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275602407,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275602577,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275602700,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275603006,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275603121,31.5,73806.39,17.0,-0.40851,0.00028,17.05329]
[1780275603001,31.5,73812.83,17.0,-0.4067,0.00028,17.03623]
[1780275603618,31.5,73812.83,17.0,-0.4067,0.00028,17.03623]
[1780275603698,31.5,73812.83,17.0,-0.4067,0.00028,17.03623]
[1780275603845,31.5,73812.83,17.0,-0.4067,0.00028,17.03623]
[1780275604041,31.5,73812.83,17.0,-0.4067,0.00028,17.03623]
[1780275604145,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604201,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604668,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604669,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604850,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604872,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604953,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604991,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275604997,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275605035,31.5,73812.38,17.0,-0.40683,0.00028,17.03742]
[1780275605111,31.5,73799.24,17.0,-0.41052,0.00028,17.07179]
[1780275605269,31.5,73799.24,17.0,-0.41052,0.00028,17.07179]
[1780275605679,31.5,73799.24,17.0,-0.41052,0.00028,17.07179]
[1780275605852,31.5,73799.24,17.0,-0.41052,0.00028,17.07179]
[1780275605915,31.5,73799.24,17.0,-0.41052,0.00028,17.07179]
[1780275606025,31.5,73789.76,17.0,-0.41318,0.00028,17.09566]
[1780275609442,31.49,73793.68,17.0,-0.41208,0.00028,17.08583]
[1780275609642,31.49,73793.68,17.0,-0.41208,0.00028,17.08583]
[1780275610086,31.49,73793.68,17.0,-0.41208,0.00028,17.08583]
[1780275610461,31.49,73797.35,17.0,-0.41104,0.00028,17.07652]
[1780275610938,31.49,73797.35,17.0,-0.41104,0.00028,17.07652]
[1780275611061,31.49,73802.74,17.0,-0.40952,0.00028,17.06264]
[1780275611356,31.49,73802.74,17.0,-0.40952,0.00028,17.06264]
[1780275611444,31.49,73802.74,17.0,-0.40952,0.00028,17.06264]
[1780275611971,31.49,73802.74,17.0,-0.40952,0.00028,17.06264]
[1780275612016,31.49,73802.74,17.0,-0.40952,0.00028,17.06264]
[1780275612070,31.49,73795.32,17.0,-0.41161,0.00028,17.08162]
[1780275612141,31.49,73795.32,17.0,-0.41161,0.00028,17.08162]
[1780275612573,31.49,73795.32,17.0,-0.41161,0.00028,17.08162]
[1780275612582,31.49,73795.32,17.0,-0.41161,0.00028,17.08162]
[1780275613078,31.49,73787.32,17.0,-0.41386,0.00028,17.10156]
[1780275613853,31.49,73787.32,17.0,-0.41386,0.00028,17.10156]
[1780275613991,31.49,73787.32,17.0,-0.41386,0.00028,17.10156]
[1780275614084,31.49,73782.34,17.0,-0.41526,0.00028,17.1137]
[1780275614268,31.49,73782.34,17.0,-0.41526,0.00028,17.1137]
[1780275615091,31.49,73775.69,17.0,-0.41714,0.00028,17.12959]
[1780275616939,31.49,73775.93,17.0,-0.41707,0.00028,17.12902]
[1780275616945,31.49,73775.93,17.0,-0.41707,0.00028,17.12902]
[1780275616974,31.49,73775.93,17.0,-0.41707,0.00028,17.12902]
[1780275617021,31.49,73775.93,17.0,-0.41707,0.00028,17.12902]
[1780275617104,31.49,73780.27,17.0,-0.41585,0.00028,17.11869]
[1780275618347,31.49,73784.18,17.0,-0.41474,0.00028,17.10924]
[1780275618367,31.49,73784.18,17.0,-0.41474,0.00028,17.10924]
[1780275620791,31.49,73785.66,17.0,-0.41433,0.00028,17.10565]
[1780275621640,31.49,73784.47,17.0,-0.41466,0.00028,17.10856]
[1780275621688,31.49,73784.47,17.0,-0.41466,0.00028,17.10856]
[1780275621699,31.49,73784.47,17.0,-0.41466,0.00028,17.10856]
[1780275622898,31.49,73782.74,17.0,-0.41515,0.00028,17.11277]
[1780275623895,31.49,73778.21,17.0,-0.41643,0.00028,17.12366]
[1780275624476,31.49,73778.21,17.0,-0.41643,0.00028,17.12366]
[1780275626022,31.49,73776.0,17.0,-0.41706,0.00028,17.1289]
[1780275626077,31.49,73770.16,17.0,-0.4187,0.00028,17.14255]
[1780275626795,31.49,73770.16,17.0,-0.4187,0.00028,17.14255]
[1780275627053,31.49,73770.16,17.0,-0.4187,0.00028,17.14255]
[1780275627318,31.49,73769.79,17.0,-0.41881,0.00028,17.1434]
[1780275627462,31.49,73769.79,17.0,-0.41881,0.00028,17.1434]
[1780275627681,31.49,73769.79,17.0,-0.41881,0.00028,17.1434]
[1780275628182,31.49,73777.37,17.0,-0.41667,0.00028,17.12564]
[1780275633217,31.49,73780.23,17.0,-0.41584,0.00028,17.11404]
[1780275635293,31.49,73783.83,17.0,-0.41483,0.00028,17.10535]
[1780275635879,31.49,73783.83,17.0,-0.41483,0.00028,17.10535]
[1780275636342,31.49,73782.48,17.0,-0.41521,0.00028,17.10864]
[1780275636793,31.49,73782.48,17.0,-0.41521,0.00028,17.10864]
[1780275637272,31.49,73780.85,17.0,-0.41567,0.00028,17.11258]
[1780275637912,31.49,73780.85,17.0,-0.41567,0.00028,17.11258]
[1780275637959,31.49,73780.85,17.0,-0.41567,0.00028,17.11258]
[1780275638252,31.49,73771.79,17.0,-0.41823,0.00028,17.13402]
[1780275640432,31.49,73769.94,17.0,-0.41875,0.00028,17.13832]
[1780275642943,31.49,73768.81,17.0,-0.41907,0.00028,17.14092]
[1780275643000,31.49,73768.81,17.0,-0.41907,0.00028,17.14092]
[1780275643061,31.49,73768.81,17.0,-0.41907,0.00028,17.14092]
[1780275645224,31.49,73762.42,17.0,-0.42088,0.00028,17.15543]
[1780275648763,31.49,73762.57,17.0,-0.42083,0.00028,17.15507]
[1780275649771,31.49,73762.57,17.0,-0.42083,0.00028,17.15504]
[1780275654366,31.49,73767.02,17.0,-0.41956,0.00028,17.14489]
[1780275657860,31.49,73767.21,17.0,-0.41951,0.00028,17.14444]
[1780275658394,31.49,73774.31,17.0,-0.4175,0.00028,17.12794]
[1780275659184,31.49,73774.31,17.0,-0.4175,0.00028,17.12794]
[1780275659730,31.49,73774.31,17.0,-0.4175,0.00028,17.12794]
[1780275660171,31.49,73774.31,17.0,-0.4175,0.00028,17.12794]
[1780275660222,31.48,73774.65,17.0,-0.4174,0.00028,17.12713]
[1780275664788,31.49,73777.71,17.0,-0.41653,0.00028,17.11989]
[1780275665106,31.49,73777.71,17.0,-0.41653,0.00028,17.11989]
[1780275665800,31.49,73780.27,17.0,-0.41581,0.00028,17.11377]
[1780275665837,31.49,73780.27,17.0,-0.41581,0.00028,17.11377]
[1780275665866,31.49,73780.27,17.0,-0.41581,0.00028,17.11377]
[1780275666016,31.49,73780.27,17.0,-0.41581,0.00028,17.11377]
[1780275666368,31.49,73778.51,17.0,-0.41631,0.00028,17.11799]
[1780275666450,31.49,73771.31,17.0,-0.41834,0.00028,17.13495]
[1780275667228,31.49,73771.31,17.0,-0.41834,0.00028,17.13495]
[1780275667889,31.49,73771.31,17.0,-0.41834,0.00028,17.13495]
[1780275673784,31.48,73772.51,17.0,-0.418,0.00028,17.13213]
[1780275675441,31.48,73769.58,17.0,-0.41883,0.00028,17.13893]
[1780275675968,31.48,73769.58,17.0,-0.41883,0.00028,17.13893]
[1780275676520,31.48,73775.58,17.0,-0.41713,0.00028,17.12491]
[1780275677589,31.48,73775.58,17.0,-0.41713,0.00028,17.12491]
[1780275678292,31.48,73774.71,17.0,-0.41738,0.00028,17.12696]
[1780275678676,31.48,73774.71,17.0,-0.41738,0.00028,17.12696]
[1780275680193,31.48,73775.77,17.0,-0.41708,0.00028,17.12446]
[1780275680984,31.48,73777.87,17.0,-0.41649,0.00028,17.11948]
[1780275683965,31.48,73777.84,17.0,-0.4165,0.00028,17.11956]
[1780275683999,31.48,73777.84,17.0,-0.4165,0.00028,17.11956]
[1780275685305,31.48,73776.32,17.0,-0.41692,0.00028,17.12317]
[1780275690619,31.48,73775.91,17.0,-0.41704,0.00028,17.12413]
[1780275693027,31.48,73776.37,17.0,-0.41689,0.00028,17.11825]
[1780275694044,31.48,73776.25,17.0,-0.41692,0.00028,17.11853]
[1780275694053,31.48,73776.25,17.0,-0.41692,0.00028,17.11853]
[1780275694090,31.48,73776.25,17.0,-0.41692,0.00028,17.11853]
[1780275695496,31.48,73773.48,17.0,-0.41771,0.00028,17.12505]
[1780275695705,31.48,73773.48,17.0,-0.41771,0.00028,17.12505]
[1780275696629,31.48,73771.69,17.0,-0.41821,0.00028,17.12923]
[1780275697669,31.48,73760.05,17.0,-0.4215,0.00028,17.15574]
[1780275698856,31.48,73760.05,17.0,-0.4215,0.00028,17.15574]
[1780275699659,31.48,73759.8,17.0,-0.42157,0.00028,17.15627]
[1780275704850,31.48,73762.81,17.0,-0.42071,0.00028,17.14944]
[1780275706307,31.47,73758.61,17.0,-0.4219,0.00028,17.1588]
[1780275706490,31.47,73758.61,17.0,-0.4219,0.00028,17.1588]
[1780275706732,31.47,73753.03,17.0,-0.42348,0.00028,17.17101]
[1780275707637,31.47,73753.03,17.0,-0.42348,0.00028,17.17101]
[1780275707887,31.47,73753.03,17.0,-0.42348,0.00028,17.17101]
[1780275707930,31.47,73751.24,17.0,-0.42398,0.00028,17.17485]
[1780275708392,31.47,73751.24,17.0,-0.42398,0.00028,17.17485]
[1780275708746,31.47,73751.24,17.0,-0.42398,0.00028,17.17485]
[1780275708768,31.47,73751.24,17.0,-0.42398,0.00028,17.17485]
[1780275713780,31.48,73743.25,17.0,-0.42626,0.00028,17.19183]
[1780275718824,31.48,73743.09,17.0,-0.4263,0.00028,17.19218]
[1780275718869,31.48,73743.09,17.0,-0.4263,0.00028,17.19219]
[1780275720087,31.48,73743.09,17.0,-0.4263,0.00028,17.19219]
[1780275720099,31.48,73743.09,17.0,-0.4263,0.00028,17.19219]
[1780275720107,31.48,73743.09,17.0,-0.4263,0.00028,17.19219]
[1780275720117,31.48,73743.09,17.0,-0.4263,0.00028,17.19219]
[1780275720164,31.48,73742.77,17.0,-0.4264,0.00028,17.19285]
[1780275720338,31.48,73742.77,17.0,-0.4264,0.00028,17.19285]
[1780275721247,31.48,73739.32,17.0,-0.42738,0.00028,17.19997]
[1780275721296,31.48,73739.32,17.0,-0.42738,0.00028,17.19997]
[1780275721308,31.48,73739.32,17.0,-0.42738,0.00028,17.19997]
[1780275724078,31.48,73743.01,17.0,-0.42633,0.00028,17.19236]
[1780275724107,31.48,73743.01,17.0,-0.42633,0.00028,17.19236]
[1780275724127,31.48,73743.01,17.0,-0.42633,0.00028,17.19236]
[1780275725262,31.48,73746.45,17.0,-0.42535,0.00028,17.18514]
[1780275727063,31.47,73746.0,17.0,-0.42547,0.00028,17.18606]
[1780275727076,31.48,73745.66,17.0,-0.42557,0.00028,17.18679]
[1780275729130,31.48,73746.1,17.0,-0.42545,0.00028,17.18586]
[1780275729221,31.48,73746.03,17.0,-0.42547,0.00028,17.186]
[1780275731671,31.48,73744.71,17.0,-0.42584,0.00028,17.1888]
[1780275735141,31.48,73745.23,17.0,-0.4257,0.00028,17.18773]
[1780275737067,31.48,73746.27,17.0,-0.42541,0.00028,17.18556]
[1780275737253,31.48,73746.27,17.0,-0.42541,0.00028,17.18556]
[1780275737193,31.48,73745.99,17.0,-0.42549,0.00028,17.18616]
[1780275737324,31.48,73745.99,17.0,-0.42549,0.00028,17.18616]
[1780275737357,31.48,73745.99,17.0,-0.42549,0.00028,17.18616]
[1780275737718,31.48,73745.99,17.0,-0.42549,0.00028,17.18616]
[1780275737953,31.48,73753.48,17.0,-0.42336,0.00028,17.17012]
[1780275741358,31.48,73751.23,17.0,-0.42399,0.00028,17.17495]
[1780275741396,31.48,73751.23,17.0,-0.42399,0.00028,17.17495]
[1780275741526,31.48,73751.23,17.0,-0.42399,0.00028,17.17495]
[1780275741705,31.48,73751.23,17.0,-0.42399,0.00028,17.17495]
[1780275741931,31.48,73751.23,17.0,-0.42399,0.00028,17.17495]
[1780275741978,31.48,73751.23,17.0,-0.42399,0.00028,17.17495]
[1780275741981,31.48,73742.59,17.0,-0.42645,0.00028,17.19321]
[1780275742422,31.48,73742.59,17.0,-0.42645,0.00028,17.19321]
[1780275742988,31.48,73736.73,17.0,-0.42811,0.00028,17.20524]
[1780275743566,31.48,73736.73,17.0,-0.42811,0.00028,17.20524]
[1780275744423,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275744440,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275744442,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275744451,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275744590,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275744660,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275744871,31.48,73737.12,17.0,-0.428,0.00028,17.20445]
[1780275745008,31.48,73729.54,17.0,-0.43016,0.00028,17.21958]
[1780275746775,31.48,73726.87,17.0,-0.43092,0.00028,17.22478]
[1780275746850,31.48,73726.87,17.0,-0.43092,0.00028,17.22478]
[1780275749742,31.47,73725.66,17.0,-0.43126,0.00028,17.22711]
[1780275750916,31.47,73725.65,17.0,-0.43126,0.00028,17.22712]
[1780275750954,31.47,73725.65,17.0,-0.43126,0.00028,17.22712]
[1780275751009,31.47,73725.65,17.0,-0.43126,0.00028,17.22712]
[1780275751085,31.47,73725.65,17.0,-0.43126,0.00028,17.22712]
[1780275751247,31.47,73725.65,17.0,-0.43126,0.00028,17.22712]
[1780275751129,31.47,73720.0,17.0,-0.43286,0.00029,17.23311]
[1780275752203,31.47,73720.0,17.0,-0.43286,0.00029,17.23311]
[1780275752229,31.47,73720.0,17.0,-0.43286,0.00029,17.23311]
[1780275752818,31.47,73716.61,17.0,-0.43382,0.00029,17.23943]
[1780275754008,31.47,73716.03,17.0,-0.43399,0.00029,17.2405]
[1780275754366,31.47,73715.94,17.0,-0.43401,0.00029,17.24067]
[1780275754457,31.47,73715.94,17.0,-0.43401,0.00029,17.24067]
[1780275754590,31.47,73715.94,17.0,-0.43401,0.00029,17.24067]
[1780275755075,31.47,73722.28,17.0,-0.43221,0.00029,17.22881]
[1780275755396,31.47,73722.28,17.0,-0.43221,0.00029,17.22881]
[1780275755476,31.47,73722.28,17.0,-0.43221,0.00029,17.22881]
[1780275755657,31.47,73722.28,17.0,-0.43221,0.00029,17.22881]
[1780275755678,31.47,73722.28,17.0,-0.43221,0.00029,17.22881]
[1780275756081,31.47,73727.82,17.0,-0.43063,0.00028,17.21815]
[1780275758096,31.47,73732.9,17.0,-0.42918,0.00028,17.20814]
[1780275760405,31.47,73733.18,17.0,-0.4291,0.00028,17.20758]
[1780275760410,31.47,73733.18,17.0,-0.4291,0.00028,17.20758]
[1780275760836,31.47,73733.18,17.0,-0.4291,0.00028,17.20758]
[1780275766152,31.48,73736.65,17.0,-0.42812,0.00028,17.20063]
[1780275766524,31.48,73736.65,17.0,-0.42812,0.00028,17.20063]
[1780275766890,31.48,73736.65,17.0,-0.42812,0.00028,17.20063]
[1780275769446,31.48,73740.29,17.0,-0.42708,0.00028,17.19321]
[1780275770329,31.48,73739.78,17.0,-0.42723,0.00028,17.19427]
[1780275770557,31.48,73739.78,17.0,-0.42723,0.00028,17.19427]
[1780275772755,31.48,73735.48,17.0,-0.42845,0.00028,17.20303]
[1780275778236,31.48,73733.08,17.0,-0.42914,0.00028,17.20785]
[1780275779505,31.48,73732.69,17.0,-0.42925,0.00028,17.20863]
[1780275779630,31.48,73732.69,17.0,-0.42925,0.00028,17.20863]
[1780275780251,31.48,73737.47,17.0,-0.42789,0.00028,17.19902]
[1780275781128,31.48,73737.47,17.0,-0.42789,0.00028,17.19902]
[1780275781258,31.48,73739.69,17.0,-0.42726,0.00028,17.19449]
[1780275783829,31.48,73739.78,17.0,-0.42723,0.00028,17.19431]
[1780275784228,31.48,73739.78,17.0,-0.42723,0.00028,17.19431]
[1780275784279,31.48,73739.8,17.0,-0.42723,0.00028,17.19427]
[1780275784423,31.48,73739.8,17.0,-0.42723,0.00028,17.19427]
[1780275784435,31.48,73739.8,17.0,-0.42723,0.00028,17.19427]
[1780275784583,31.48,73739.8,17.0,-0.42723,0.00028,17.19427]
[1780275785288,31.48,73728.46,17.0,-0.43046,0.00028,17.21699]
[1780275785401,31.48,73728.46,17.0,-0.43046,0.00028,17.21699]
[1780275785462,31.48,73728.46,17.0,-0.43046,0.00028,17.21699]
[1780275785626,31.48,73728.46,17.0,-0.43046,0.00028,17.21699]
[1780275786478,31.48,73729.73,17.0,-0.43009,0.00028,17.2145]
[1780275789223,31.48,73730.74,17.0,-0.42981,0.00028,17.2125]
[1780275789256,31.48,73730.74,17.0,-0.42981,0.00028,17.2125]
[1780275789763,31.48,73730.74,17.0,-0.42981,0.00028,17.2125]
[1780275790340,31.48,73725.74,17.0,-0.43123,0.00028,17.22226]
[1780275792354,31.48,73721.11,17.0,-0.43255,0.00029,17.23109]
[1780275794827,31.48,73720.11,17.0,-0.43283,0.00029,17.23297]
[1780275795375,31.48,73715.68,17.0,-0.43409,0.00029,17.2412]
[1780275796497,31.48,73715.68,17.0,-0.43409,0.00029,17.2412]
[1780275797070,31.48,73715.68,17.0,-0.43409,0.00029,17.2412]
[1780275801906,31.48,73717.7,17.0,-0.43352,0.00029,17.23746]
[1780275802529,31.48,73718.11,17.0,-0.4334,0.00029,17.23669]
[1780275803300,31.48,73718.11,17.0,-0.4334,0.00029,17.23669]
[1780275803381,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275803424,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275803544,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275803696,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275803843,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804020,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804024,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804030,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804036,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804045,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804088,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804140,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804183,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804235,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804269,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804271,31.48,73715.87,17.0,-0.43404,0.00029,17.24083]
[1780275804257,31.48,73712.51,17.0,-0.435,0.00029,17.24697]
[1780275804354,31.48,73712.51,17.0,-0.435,0.00029,17.24697]
[1780275804454,31.48,73712.51,17.0,-0.435,0.00029,17.24697]
[1780275805287,31.48,73712.51,17.0,-0.435,0.00029,17.24697]
[1780275805224,31.48,73684.34,17.0,-0.44305,0.00029,17.29452]
[1780275805576,31.48,73684.34,17.0,-0.44305,0.00029,17.29452]
[1780275805873,31.48,73683.5,17.0,-0.44329,0.00029,17.29582]
[1780275807888,31.48,73681.18,17.0,-0.44396,0.00029,17.29941]
[1780275810771,31.48,73681.57,17.0,-0.44384,0.00029,17.2988]
[1780275810824,31.48,73681.57,17.0,-0.44384,0.00029,17.2988]
[1780275810831,31.48,73681.57,17.0,-0.44384,0.00029,17.2988]
[1780275810864,31.48,73681.57,17.0,-0.44384,0.00029,17.2988]
[1780275810893,31.48,73681.57,17.0,-0.44384,0.00029,17.2988]
[1780275811163,31.48,73681.57,17.0,-0.44384,0.00029,17.2988]
[1780275811579,31.48,73681.53,17.0,-0.44384,0.00029,17.29412]
[1780275812266,31.48,73675.11,17.0,-0.44568,0.00029,17.3038]
[1780275813515,31.48,73670.99,17.0,-0.44686,0.00029,17.30983]
[1780275816543,31.48,73667.08,17.0,-0.44799,0.00029,17.31541]
[1780275818534,31.48,73667.08,17.0,-0.44799,0.00029,17.31541]
[1780275819564,31.48,73671.87,17.0,-0.44661,0.00029,17.30857]
[1780275820350,31.48,73671.87,17.0,-0.44661,0.00029,17.30857]
[1780275821127,31.48,73671.87,17.0,-0.44661,0.00029,17.30857]
[1780275821130,31.48,73671.87,17.0,-0.44661,0.00029,17.30857]
[1780275822585,31.48,73676.78,17.0,-0.4452,0.00029,17.30133]
[1780275828078,31.47,73677.98,17.0,-0.44486,0.00029,17.29951]
[1780275833663,31.47,73677.69,17.0,-0.44494,0.00029,17.29993]
[1780275836638,31.47,73679.39,17.0,-0.44445,0.00029,17.29735]
[1780275836652,31.47,73679.39,17.0,-0.44445,0.00029,17.29735]
[1780275836674,31.47,73679.39,17.0,-0.44445,0.00029,17.29735]
[1780275836693,31.47,73679.39,17.0,-0.44445,0.00029,17.29735]
[1780275838020,31.47,73680.26,17.0,-0.4442,0.00029,17.29602]
[1780275838058,31.47,73680.26,17.0,-0.4442,0.00029,17.29602]
[1780275838087,31.47,73680.26,17.0,-0.4442,0.00029,17.29602]
[1780275838126,31.47,73680.26,17.0,-0.4442,0.00029,17.29602]
[1780275838296,31.47,73680.26,17.0,-0.4442,0.00029,17.29602]
[1780275838320,31.47,73685.05,17.0,-0.44283,0.00029,17.28861]
[1780275838672,31.47,73685.05,17.0,-0.44283,0.00029,17.28861]
[1780275840028,31.47,73683.22,17.0,-0.44335,0.00029,17.29146]
[1780275841716,31.47,73682.03,17.0,-0.44369,0.00029,17.2933]
[1780275841744,31.47,73682.03,17.0,-0.44369,0.00029,17.2933]
[1780275841801,31.47,73682.03,17.0,-0.44369,0.00029,17.2933]
[1780275842076,31.47,73682.03,17.0,-0.44369,0.00029,17.2933]
[1780275842144,31.47,73682.03,17.0,-0.44369,0.00029,17.2933]
[1780275842281,31.47,73682.03,17.0,-0.44369,0.00029,17.2933]
[1780275842390,31.47,73682.17,17.0,-0.44365,0.00029,17.29308]
[1780275842451,31.47,73682.17,17.0,-0.44365,0.00029,17.29308]
[1780275842818,31.47,73682.17,17.0,-0.44365,0.00029,17.29308]
[1780275843066,31.47,73687.93,17.0,-0.442,0.00029,17.28404]
[1780275843857,31.47,73687.93,17.0,-0.442,0.00029,17.28404]
[1780275843863,31.47,73687.93,17.0,-0.442,0.00029,17.28404]
[1780275843942,31.47,73687.93,17.0,-0.442,0.00029,17.28404]
[1780275844777,31.47,73686.15,17.0,-0.44251,0.00029,17.28687]
[1780275844879,31.47,73680.6,17.0,-0.4441,0.00029,17.2955]
[1780275847935,31.47,73679.59,17.0,-0.44439,0.00029,17.29703]
[1780275852940,31.47,73680.98,17.0,-0.44399,0.00029,17.29489]
[1780275853923,31.47,73680.67,17.0,-0.44408,0.00029,17.29536]
[1780275853928,31.47,73680.67,17.0,-0.44408,0.00029,17.29536]
[1780275855452,31.47,73679.31,17.0,-0.44447,0.00029,17.29743]
[1780275858428,31.47,73676.54,17.0,-0.44526,0.00029,17.30159]
[1780275858858,31.47,73676.54,17.0,-0.44526,0.00029,17.30159]
[1780275858958,31.47,73670.4,17.0,-0.44702,0.00029,17.31059]
[1780275859795,31.47,73670.4,17.0,-0.44702,0.00029,17.31059]
[1780275859818,31.47,73670.4,17.0,-0.44702,0.00029,17.31059]
[1780275860155,31.47,73670.4,17.0,-0.44702,0.00029,17.31059]
[1780275860921,31.47,73668.39,17.0,-0.4476,0.00029,17.31347]
[1780275862800,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275862827,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275862867,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275862886,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275862942,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275863047,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275863109,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275863188,31.47,73666.97,17.0,-0.448,0.00029,17.31548]
[1780275863209,31.47,73666.85,17.0,-0.44804,0.00029,17.31565]
[1780275864172,31.47,73666.85,17.0,-0.44804,0.00029,17.31565]
[1780275864272,31.47,73648.87,17.0,-0.45321,0.00029,17.33949]
[1780275864816,31.47,73648.87,17.0,-0.45321,0.00029,17.33949]
[1780275865330,31.47,73648.87,17.0,-0.45321,0.00029,17.33949]
[1780275864890,31.47,73653.14,17.0,-0.45198,0.00029,17.3341]
[1780275865513,31.47,73653.14,17.0,-0.45198,0.00029,17.3341]
[1780275867588,31.47,73650.2,17.0,-0.45283,0.00029,17.33783]
[1780275868853,31.47,73649.77,17.0,-0.45295,0.00029,17.33837]
[1780275869029,31.47,73649.77,17.0,-0.45295,0.00029,17.33837]
[1780275871818,31.47,73647.25,17.0,-0.45368,0.00029,17.3415]
[1780275871832,31.47,73647.25,17.0,-0.45368,0.00029,17.3415]
[1780275874218,31.47,73647.18,17.0,-0.45369,0.00029,17.33687]
[1780275876976,31.47,73653.06,17.0,-0.45199,0.00029,17.32948]
[1780275879347,31.47,73652.93,17.0,-0.45203,0.00029,17.32965]
[1780275881158,31.47,73654.32,17.0,-0.45163,0.00029,17.32786]
[1780275882187,31.47,73659.75,17.0,-0.45007,0.00029,17.32071]
[1780275882878,31.47,73659.75,17.0,-0.45007,0.00029,17.32071]
[1780275882879,31.47,73659.75,17.0,-0.45007,0.00029,17.32071]
[1780275883728,31.47,73659.95,17.0,-0.45002,0.00029,17.32044]
[1780275884227,31.47,73659.95,17.0,-0.45002,0.00029,17.32044]
[1780275884963,31.47,73660.85,17.0,-0.44976,0.00029,17.31923]
[1780275885032,31.47,73654.02,17.0,-0.45172,0.00029,17.32827]
[1780275885432,31.47,73654.02,17.0,-0.45172,0.00029,17.32827]
[1780275887191,31.47,73650.33,17.0,-0.45278,0.00029,17.33297]
[1780275888761,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275888835,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275888849,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275888999,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275889003,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275889129,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275889131,31.47,73647.38,17.0,-0.45363,0.00029,17.33665]
[1780275889159,31.47,73642.45,17.0,-0.45505,0.00029,17.34261]
[1780275890069,31.47,73638.63,17.0,-0.45615,0.00029,17.34708]
[1780275891260,31.47,73638.63,17.0,-0.45615,0.00029,17.34708]
[1780275891268,31.47,73638.63,17.0,-0.45615,0.00029,17.34708]
[1780275891662,31.47,73637.53,17.0,-0.45647,0.00029,17.34834]
[1780275892993,31.47,73637.82,17.0,-0.45639,0.00029,17.34802]
[1780275893728,31.48,73638.12,17.0,-0.4563,0.00029,17.34768]
[1780275898733,31.48,73640.36,17.0,-0.45566,0.00029,17.34511]
[1780275898741,31.48,73640.36,17.0,-0.45566,0.00029,17.34511]
[1780275899028,31.48,73640.36,17.0,-0.45566,0.00029,17.34511]
[1780275899132,31.48,73645.69,17.0,-0.45413,0.00029,17.33876]
[1780275902924,31.48,73648.99,17.0,-0.45318,0.00029,17.33471]
[1780275904228,31.48,73649.75,17.0,-0.45296,0.00029,17.33376]
[1780275908376,31.48,73650.46,17.0,-0.45276,0.00029,17.33288]
[1780275919273,31.48,73647.89,17.0,-0.4535,0.00029,17.33609]
[1780275919899,31.48,73647.89,17.0,-0.4535,0.00029,17.33609]
[1780275922789,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275922797,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275922825,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275922859,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275923010,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275923184,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275923210,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275923313,31.48,73647.96,17.0,-0.45348,0.00029,17.33601]
[1780275923414,31.49,73634.29,17.0,-0.45742,0.00029,17.35206]
[1780275923498,31.49,73634.29,17.0,-0.45742,0.00029,17.35206]
[1780275923499,31.49,73634.29,17.0,-0.45742,0.00029,17.35206]
[1780275923925,31.49,73634.29,17.0,-0.45742,0.00029,17.35206]
[1780275924527,31.49,73632.09,17.0,-0.45805,0.00029,17.35449]
[1780275925368,31.49,73632.09,17.0,-0.45805,0.00029,17.35449]
[1780275925317,31.49,73636.01,17.0,-0.45692,0.00029,17.35015]
[1780275925658,31.49,73636.01,17.0,-0.45692,0.00029,17.35015]
[1780275925668,31.49,73636.01,17.0,-0.45692,0.00029,17.35015]
[1780275925974,31.49,73636.01,17.0,-0.45692,0.00029,17.35015]
[1780275926331,31.49,73636.01,17.0,-0.45692,0.00029,17.35015]
[1780275926413,31.49,73642.53,17.0,-0.45505,0.00029,17.34261]
[1780275928576,31.49,73644.01,17.0,-0.45462,0.00029,17.34085]
[1780275928716,31.49,73644.01,17.0,-0.45462,0.00029,17.34085]
[1780275928766,31.49,73644.01,17.0,-0.45462,0.00029,17.34085]
[1780275929426,31.49,73644.01,17.0,-0.45462,0.00029,17.34085]
[1780275929643,31.49,73641.43,17.0,-0.45537,0.00029,17.34392]
[1780275931664,31.49,73639.92,17.0,-0.45579,0.00029,17.34097]
[1780275932451,31.49,73639.92,17.0,-0.45579,0.00029,17.34097]
[1780275935326,31.49,73638.68,17.0,-0.45615,0.00029,17.34242]
[1780275935333,31.49,73638.68,17.0,-0.45615,0.00029,17.34242]
[1780275935461,31.49,73638.68,17.0,-0.45615,0.00029,17.34242]
[1780275935509,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275935678,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275935704,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275935734,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936247,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936264,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936325,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936365,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936390,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936396,31.5,73639.57,17.0,-0.4559,0.00029,17.34139]
[1780275936402,31.5,73645.23,17.0,-0.45427,0.00029,17.33469]
[1780275936603,31.5,73645.23,17.0,-0.45427,0.00029,17.33469]
[1780275937337,31.5,73645.23,17.0,-0.45427,0.00029,17.33469]
[1780275937402,31.5,73645.23,17.0,-0.45427,0.00029,17.33469]
[1780275937409,31.5,73637.5,17.0,-0.4565,0.00029,17.34378]
[1780275937848,31.5,73637.5,17.0,-0.4565,0.00029,17.34378]
[1780275937950,31.5,73637.5,17.0,-0.4565,0.00029,17.34378]
[1780275941716,31.5,73636.38,17.0,-0.45682,0.00029,17.34507]
[1780275945263,31.5,73637.6,17.0,-0.45647,0.00029,17.3437]
[1780275945345,31.5,73637.6,17.0,-0.45647,0.00029,17.3437]
[1780275945714,31.5,73634.25,17.0,-0.45744,0.00029,17.34748]
[1780275947705,31.5,73630.6,17.0,-0.45849,0.00029,17.35147]
[1780275948072,31.5,73630.6,17.0,-0.45849,0.00029,17.35147]
[1780275948487,31.51,73624.55,17.0,-0.46024,0.00029,17.35783]
[1780275950917,31.5,73624.51,17.0,-0.46024,0.00029,17.35786]
[1780275950971,31.5,73624.51,17.0,-0.46024,0.00029,17.35786]
[1780275951000,31.5,73624.51,17.0,-0.46024,0.00029,17.35786]
[1780275951023,31.5,73624.51,17.0,-0.46024,0.00029,17.35786]
[1780275951188,31.5,73624.51,17.0,-0.46024,0.00029,17.35786]
[1780275951299,31.5,73624.51,17.0,-0.46024,0.00029,17.35786]
[1780275951380,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275951572,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275951636,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275951938,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275951967,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952202,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952238,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952241,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952259,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952306,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952394,31.5,73624.44,17.0,-0.46026,0.00029,17.35792]
[1780275952471,31.5,73602.64,17.0,-0.46655,0.00029,17.37802]
[1780275952737,31.5,73602.64,17.0,-0.46655,0.00029,17.37802]
[1780275953081,31.5,73602.64,17.0,-0.46655,0.00029,17.37802]
[1780275953467,31.5,73587.66,17.0,-0.47088,0.00029,17.38933]
[1780275954219,31.5,73587.66,17.0,-0.47088,0.00029,17.38933]
[1780275954389,31.5,73587.66,17.0,-0.47088,0.00029,17.38933]
[1780275954798,31.49,73588.43,17.0,-0.47065,0.00029,17.38879]
[1780275960878,31.5,73588.11,17.0,-0.47075,0.00029,17.38903]
[1780275966007,31.5,73590.02,17.0,-0.47019,0.00029,17.38769]
[1780275971650,31.5,73590.26,17.0,-0.47013,0.00029,17.38752]
[1780275977695,31.5,73589.89,17.0,-0.47023,0.00029,17.38779]
[1780275984045,31.5,73587.7,17.0,-0.47087,0.00029,17.38932]
[1780275984060,31.5,73587.7,17.0,-0.47087,0.00029,17.38932]
[1780275984228,31.5,73587.7,17.0,-0.47087,0.00029,17.38932]
[1780275984388,31.5,73587.7,17.0,-0.47087,0.00029,17.38932]
[1780275984491,31.5,73587.7,17.0,-0.47087,0.00029,17.38932]
[1780275984524,31.51,73587.46,17.0,-0.47094,0.00029,17.38948]
[1780275984794,31.51,73587.46,17.0,-0.47094,0.00029,17.38948]
[1780275984811,31.51,73587.46,17.0,-0.47094,0.00029,17.38948]
[1780275984868,31.51,73580.47,17.0,-0.47296,0.00029,17.39405]
[1780275985550,31.51,73580.47,17.0,-0.47296,0.00029,17.39405]
[1780275986278,31.51,73580.47,17.0,-0.47296,0.00029,17.39405]
[1780275986811,31.51,73580.87,17.0,-0.47285,0.00029,17.3938]
[1780275987079,31.51,73580.87,17.0,-0.47285,0.00029,17.3938]
[1780275989171,31.52,73580.31,17.0,-0.47301,0.00029,17.39417]
[1780275989261,31.52,73580.38,17.0,-0.47299,0.00029,17.39412]
[1780275992800,31.52,73584.13,17.0,-0.4719,0.00029,17.38703]
[1780275994814,31.52,73588.57,17.0,-0.47062,0.00029,17.38403]
[1780275999848,31.52,73592.49,17.0,-0.46949,0.00029,17.38124]
[1780276001565,31.52,73592.49,17.0,-0.46949,0.00029,17.38124]
[1780276001645,31.52,73592.49,17.0,-0.46949,0.00029,17.38124]
[1780276001745,31.52,73592.49,17.0,-0.46949,0.00029,17.38124]
[1780276002162,31.52,73592.49,17.0,-0.46949,0.00029,17.38124]
[1780276002215,31.52,73597.9,17.0,-0.46792,0.00029,17.37716]
[1780276002870,31.52,73602.78,17.0,-0.46652,0.00029,17.37324]
[1780276004695,31.52,73603.32,17.0,-0.46636,0.00029,17.3728]
[1780276007023,31.52,73604.02,17.0,-0.46616,0.00029,17.37222]
[1780276007311,31.52,73604.02,17.0,-0.46616,0.00029,17.37222]
[1780276007328,31.52,73604.02,17.0,-0.46616,0.00029,17.37222]
[1780276007545,31.52,73603.25,17.0,-0.46638,0.00029,17.37286]
[1780276007552,31.52,73603.25,17.0,-0.46638,0.00029,17.37286]
[1780276007699,31.52,73603.25,17.0,-0.46638,0.00029,17.37286]
[1780276007807,31.52,73603.25,17.0,-0.46638,0.00029,17.37286]
[1780276008268,31.52,73603.25,17.0,-0.46638,0.00029,17.37286]
[1780276008345,31.52,73596.45,17.0,-0.46835,0.00029,17.37829]
[1780276008561,31.52,73596.45,17.0,-0.46835,0.00029,17.37829]
[1780276008636,31.52,73596.45,17.0,-0.46835,0.00029,17.37829]
[1780276008912,31.52,73591.34,17.0,-0.46982,0.00029,17.38208]
[1780276014504,31.52,73590.06,17.0,-0.47019,0.00029,17.38301]
[1780276014584,31.52,73589.82,17.0,-0.47026,0.00029,17.38318]
[1780276014954,31.52,73585.3,17.0,-0.47157,0.00029,17.38627]
[1780276016968,31.53,73580.07,17.0,-0.47308,0.00029,17.38962]
[1780276021575,31.53,73577.36,17.0,-0.47387,0.00029,17.39126]
[1780276021629,31.53,73577.36,17.0,-0.47387,0.00029,17.39126]
[1780276022584,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276022858,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276022863,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276023415,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276023493,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276023497,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276023526,31.53,73576.08,17.0,-0.47424,0.00029,17.39201]
[1780276023858,31.53,73574.48,17.0,-0.4747,0.00029,17.39293]
[1780276023915,31.53,73574.48,17.0,-0.4747,0.00029,17.39293]
[1780276024380,31.53,73574.48,17.0,-0.4747,0.00029,17.39293]
[1780276024539,31.53,73574.48,17.0,-0.4747,0.00029,17.39293]
[1780276024398,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276024958,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025098,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025112,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025131,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025159,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025166,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025237,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025338,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025339,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025504,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025540,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025555,31.53,73567.43,17.0,-0.47674,0.00029,17.39669]
[1780276025391,31.54,73560.57,17.0,-0.47873,0.00029,17.39992]
[1780276025695,31.54,73560.57,17.0,-0.47873,0.00029,17.39992]
[1780276026486,31.54,73545.05,17.0,-0.48322,0.00029,17.4056]
[1780276027056,31.54,73545.05,17.0,-0.48322,0.00029,17.4056]
[1780276027179,31.54,73545.05,17.0,-0.48322,0.00029,17.4056]
[1780276027206,31.54,73545.05,17.0,-0.48322,0.00029,17.4056]
[1780276027265,31.54,73539.51,17.0,-0.48482,0.00029,17.40709]
[1780276028375,31.54,73528.03,17.0,-0.48814,0.00029,17.40929]
[1780276028861,31.54,73528.03,17.0,-0.48814,0.00029,17.40929]
[1780276029306,31.53,73524.09,17.0,-0.48928,0.00029,17.40977]
[1780276030060,31.53,73518.06,17.0,-0.49103,0.00029,17.41022]
[1780276031107,31.53,73518.06,17.0,-0.49103,0.00029,17.41022]
[1780276032088,31.53,73519.0,17.0,-0.49076,0.00029,17.41018]
[1780276032175,31.52,73526.35,17.0,-0.48863,0.00029,17.40951]
[1780276033130,31.52,73526.35,17.0,-0.48863,0.00029,17.40951]
[1780276033359,31.52,73531.12,17.0,-0.48725,0.00029,17.40882]
[1780276033819,31.52,73531.12,17.0,-0.48725,0.00029,17.40882]
[1780276033846,31.52,73531.12,17.0,-0.48725,0.00029,17.40882]
[1780276034582,31.52,73535.81,17.0,-0.48589,0.00029,17.40793]
[1780276037581,31.52,73537.78,17.0,-0.48532,0.00029,17.4075]
[1780276037582,31.52,73537.78,17.0,-0.48532,0.00029,17.4075]
[1780276037605,31.52,73537.88,17.0,-0.48529,0.00029,17.40747]
[1780276037773,31.52,73537.88,17.0,-0.48529,0.00029,17.40747]
[1780276037819,31.52,73537.88,17.0,-0.48529,0.00029,17.40747]
[1780276038118,31.52,73537.29,17.0,-0.48546,0.00029,17.40761]
[1780276040662,31.52,73535.71,17.0,-0.48592,0.00029,17.40795]
[1780276041139,31.52,73539.85,17.0,-0.48472,0.00029,17.407]
[1780276042866,31.51,73542.58,17.0,-0.48392,0.00029,17.40629]
[1780276042982,31.51,73542.58,17.0,-0.48392,0.00029,17.40629]
[1780276043168,31.51,73542.58,17.0,-0.48392,0.00029,17.40629]
[1780276043267,31.51,73542.58,17.0,-0.48392,0.00029,17.40629]
[1780276043469,31.51,73548.17,17.0,-0.4823,0.00029,17.40462]
[1780276044159,31.51,73553.24,17.0,-0.48084,0.00029,17.40285]
[1780276045406,31.51,73553.24,17.0,-0.48084,0.00029,17.40285]
[1780276045468,31.51,73553.24,17.0,-0.48084,0.00029,17.40285]
[1780276045521,31.51,73553.24,17.0,-0.48084,0.00029,17.40285]
[1780276045533,31.51,73553.24,17.0,-0.48084,0.00029,17.40285]
[1780276045996,31.51,73556.59,17.0,-0.47987,0.00029,17.40156]
[1780276046016,31.51,73556.59,17.0,-0.47987,0.00029,17.40156]
[1780276046031,31.51,73556.59,17.0,-0.47987,0.00029,17.40156]
[1780276046569,31.51,73556.59,17.0,-0.47987,0.00029,17.40156]
[1780276046455,31.51,73565.07,17.0,-0.47741,0.00029,17.39782]
[1780276049197,31.51,73569.18,17.0,-0.47622,0.00029,17.39577]
[1780276050203,31.51,73569.18,17.0,-0.47622,0.00029,17.39577]
[1780276053148,31.51,73568.83,17.0,-0.47632,0.00029,17.39124]
[1780276053491,31.51,73568.83,17.0,-0.47632,0.00029,17.39124]
[1780276053522,31.51,73568.83,17.0,-0.47632,0.00029,17.39124]
[1780276053623,31.51,73567.47,17.0,-0.47671,0.00029,17.39194]
[1780276054533,31.51,73567.47,17.0,-0.47671,0.00029,17.39194]
[1780276054232,31.51,73562.7,17.0,-0.47809,0.00029,17.39423]
[1780276055963,31.51,73562.86,17.0,-0.47805,0.00029,17.39415]
[1780276055981,31.51,73562.86,17.0,-0.47805,0.00029,17.39415]
[1780276055983,31.51,73562.86,17.0,-0.47805,0.00029,17.39415]
[1780276055999,31.51,73562.86,17.0,-0.47805,0.00029,17.39415]
[1780276056309,31.51,73562.86,17.0,-0.47805,0.00029,17.39415]
[1780276056373,31.51,73556.75,17.0,-0.47982,0.00029,17.39679]
[1780276057253,31.51,73548.91,17.0,-0.48209,0.00029,17.39967]
[1780276059766,31.51,73550.13,17.0,-0.48173,0.00029,17.39926]
[1780276062248,31.51,73552.44,17.0,-0.48106,0.00029,17.39844]
[1780276063368,31.51,73553.1,17.0,-0.48087,0.00029,17.3982]
[1780276063391,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276063653,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276063699,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276064029,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276064063,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276064121,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276064153,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276064582,31.5,73556.99,17.0,-0.47974,0.00029,17.39669]
[1780276064302,31.5,73542.59,17.0,-0.48392,0.00029,17.40158]
[1780276065003,31.5,73542.59,17.0,-0.48392,0.00029,17.40158]
[1780276066030,31.5,73541.68,17.0,-0.48418,0.00029,17.40182]
[1780276071351,31.49,73542.95,17.0,-0.48381,0.00029,17.40147]
[1780276073520,31.49,73545.3,17.0,-0.48313,0.00029,17.40079]
[1780276074043,31.49,73545.48,17.0,-0.48307,0.00029,17.40074]
[1780276074077,31.49,73545.48,17.0,-0.48307,0.00029,17.40074]
[1780276074151,31.49,73545.48,17.0,-0.48307,0.00029,17.40074]
[1780276074230,31.49,73545.48,17.0,-0.48307,0.00029,17.40074]
[1780276074405,31.49,73545.48,17.0,-0.48307,0.00029,17.40074]
[1780276074502,31.49,73545.48,17.0,-0.48307,0.00029,17.40074]
[1780276074599,31.48,73540.74,17.0,-0.48445,0.00029,17.40206]
[1780276074709,31.48,73540.74,17.0,-0.48445,0.00029,17.40206]
[1780276074776,31.48,73540.74,17.0,-0.48445,0.00029,17.40206]
[1780276075110,31.48,73540.74,17.0,-0.48445,0.00029,17.40206]
[1780276075428,31.48,73529.41,17.0,-0.48773,0.00029,17.40438]
[1780276076452,31.48,73529.41,17.0,-0.48773,0.00029,17.40438]
[1780276076533,31.48,73527.29,17.0,-0.48835,0.00029,17.40469]
[1780276077267,31.48,73527.29,17.0,-0.48835,0.00029,17.40469]
[1780276077393,31.48,73523.84,17.0,-0.48935,0.00029,17.40509]
[1780276077918,31.48,73523.84,17.0,-0.48935,0.00029,17.40509]
[1780276078272,31.48,73523.84,17.0,-0.48935,0.00029,17.40509]
[1780276078399,31.48,73520.04,17.0,-0.49045,0.00029,17.40541]
[1780276079754,31.48,73520.47,17.0,-0.49033,0.00029,17.40538]
[1780276080218,31.48,73520.47,17.0,-0.49033,0.00029,17.40538]
[1780276080296,31.48,73520.47,17.0,-0.49033,0.00029,17.40538]
[1780276080388,31.48,73520.47,17.0,-0.49033,0.00029,17.40538]
[1780276080570,31.48,73520.47,17.0,-0.49033,0.00029,17.40538]
[1780276080625,31.48,73520.47,17.0,-0.49033,0.00029,17.40538]
[1780276080596,31.48,73515.43,17.0,-0.49179,0.00029,17.40562]
[1780276080635,31.48,73515.43,17.0,-0.49179,0.00029,17.40562]
[1780276081421,31.48,73510.25,17.0,-0.4933,0.00029,17.40562]
[1780276082276,31.48,73510.25,17.0,-0.4933,0.00029,17.40562]
[1780276082787,31.48,73510.13,17.0,-0.49333,0.00029,17.40562]
[1780276083253,31.48,73510.13,17.0,-0.49333,0.00029,17.40562]
[1780276083320,31.48,73510.13,17.0,-0.49333,0.00029,17.40562]
[1780276083611,31.48,73510.13,17.0,-0.49333,0.00029,17.40562]
[1780276083740,31.48,73508.27,17.0,-0.49387,0.00029,17.40555]
[1780276084511,31.48,73508.27,17.0,-0.49387,0.00029,17.40555]
[1780276085838,31.48,73504.43,17.0,-0.49499,0.00029,17.40532]
[1780276088136,31.48,73504.34,17.0,-0.49501,0.00029,17.40532]
[1780276091074,31.48,73504.81,17.0,-0.49488,0.00029,17.40535]
[1780276091114,31.48,73504.81,17.0,-0.49488,0.00029,17.40535]
[1780276091168,31.48,73504.81,17.0,-0.49488,0.00029,17.40535]
[1780276091572,31.48,73504.81,17.0,-0.49488,0.00029,17.40535]
[1780276091620,31.48,73504.81,17.0,-0.49488,0.00029,17.40535]
[1780276091503,31.48,73510.09,17.0,-0.49334,0.00029,17.40561]
[1780276091739,31.48,73510.09,17.0,-0.49334,0.00029,17.40561]
[1780276091741,31.48,73510.09,17.0,-0.49334,0.00029,17.40561]
[1780276091762,31.48,73510.09,17.0,-0.49334,0.00029,17.40561]
[1780276092597,31.48,73510.09,17.0,-0.49334,0.00029,17.40561]
[1780276092611,31.48,73527.99,17.0,-0.48815,0.00029,17.40459]
[1780276093515,31.48,73524.71,17.0,-0.4891,0.00029,17.405]
[1780276094883,31.49,73524.38,17.0,-0.48919,0.00029,17.40503]
[1780276095855,31.49,73524.68,17.0,-0.48911,0.00029,17.405]
[1780276096784,31.49,73524.81,17.0,-0.48907,0.00029,17.40499]
[1780276096793,31.49,73524.81,17.0,-0.48907,0.00029,17.40499]
[1780276097543,31.49,73521.47,17.0,-0.49004,0.00029,17.40531]
[1780276100833,31.49,73521.47,17.0,-0.49004,0.00029,17.40531]
[1780276101993,31.49,73522.82,17.0,-0.48965,0.00029,17.40519]
[1780276104352,31.49,73522.85,17.0,-0.48964,0.00029,17.40519]
[1780276104356,31.49,73522.85,17.0,-0.48964,0.00029,17.40519]
[1780276104564,31.49,73522.85,17.0,-0.48964,0.00029,17.40519]
[1780276104645,31.49,73522.85,17.0,-0.48964,0.00029,17.40519]
[1780276104651,31.49,73516.55,17.0,-0.49147,0.00029,17.40559]
[1780276104837,31.49,73516.55,17.0,-0.49147,0.00029,17.40559]
[1780276104973,31.49,73516.55,17.0,-0.49147,0.00029,17.40559]
[1780276105170,31.49,73516.55,17.0,-0.49147,0.00029,17.40559]
[1780276105297,31.49,73516.55,17.0,-0.49147,0.00029,17.40559]
[1780276105598,31.49,73511.42,17.0,-0.49296,0.00029,17.40564]
[1780276110213,31.49,73511.16,17.0,-0.49303,0.00029,17.40564]
[1780276110278,31.49,73511.16,17.0,-0.49303,0.00029,17.40564]
[1780276110309,31.49,73511.16,17.0,-0.49303,0.00029,17.40564]
[1780276110634,31.49,73515.99,17.0,-0.49163,0.00029,17.4056]
[1780276111482,31.49,73515.99,17.0,-0.49163,0.00029,17.4056]
[1780276117553,31.49,73520.63,17.0,-0.49028,0.00029,17.40067]
[1780276117827,31.49,73520.83,17.0,-0.49022,0.00029,17.40065]
[1780276117887,31.49,73520.83,17.0,-0.49022,0.00029,17.40065]
[1780276118568,31.49,73520.83,17.0,-0.49022,0.00029,17.40065]
[1780276118699,31.49,73521.22,17.0,-0.49011,0.00029,17.40063]
[1780276118838,31.49,73521.22,17.0,-0.49011,0.00029,17.40063]
[1780276118940,31.49,73522.62,17.0,-0.4897,0.00029,17.40051]
[1780276120836,31.49,73523.89,17.0,-0.48934,0.00029,17.40039]
[1780276123928,31.49,73524.31,17.0,-0.48921,0.00029,17.40034]
[1780276124267,31.49,73524.31,17.0,-0.48921,0.00029,17.40034]
[1780276124294,31.49,73524.31,17.0,-0.48921,0.00029,17.40034]
[1780276127427,31.5,73523.44,17.0,-0.48947,0.00029,17.40043]
[1780276127557,31.5,73523.44,17.0,-0.48947,0.00029,17.40043]
[1780276127597,31.5,73523.44,17.0,-0.48947,0.00029,17.40043]
[1780276127601,31.5,73523.44,17.0,-0.48947,0.00029,17.40043]
[1780276127674,31.5,73523.44,17.0,-0.48947,0.00029,17.40043]
[1780276127754,31.5,73521.21,17.0,-0.49011,0.00029,17.40063]
[1780276127815,31.5,73521.21,17.0,-0.49011,0.00029,17.40063]
[1780276127959,31.5,73521.21,17.0,-0.49011,0.00029,17.40063]
[1780276127986,31.5,73521.21,17.0,-0.49011,0.00029,17.40063]
[1780276128067,31.5,73521.21,17.0,-0.49011,0.00029,17.40063]
[1780276128607,31.5,73521.21,17.0,-0.49011,0.00029,17.40063]
[1780276128622,31.5,73513.13,17.0,-0.49246,0.00029,17.40095]
[1780276129150,31.5,73499.89,17.0,-0.4963,0.00029,17.40018]
[1780276129790,31.5,73499.89,17.0,-0.4963,0.00029,17.40018]
[1780276130123,31.5,73499.89,17.0,-0.4963,0.00029,17.40018]
[1780276130644,31.5,73499.89,17.0,-0.4963,0.00029,17.40018]
[1780276130800,31.5,73500.51,17.0,-0.49612,0.00029,17.40025]
[1780276135743,31.5,73499.57,17.0,-0.4964,0.00029,17.40014]
[1780276140418,31.5,73499.78,17.0,-0.49634,0.00029,17.40016]
[1780276140424,31.5,73499.78,17.0,-0.49634,0.00029,17.40016]
[1780276141367,31.5,73499.93,17.0,-0.49629,0.00029,17.40018]
[1780276141376,31.5,73499.93,17.0,-0.49629,0.00029,17.40018]
[1780276141559,31.5,73499.93,17.0,-0.49629,0.00029,17.40018]
[1780276141704,31.5,73501.1,17.0,-0.49595,0.00029,17.40031]
[1780276141861,31.5,73495.3,17.0,-0.49764,0.00029,17.39953]
[1780276143025,31.5,73495.3,17.0,-0.49764,0.00029,17.39953]
[1780276144786,31.5,73491.03,17.0,-0.49888,0.00029,17.39876]
[1780276146320,31.5,73491.65,17.0,-0.4987,0.00029,17.39888]
[1780276146363,31.5,73491.65,17.0,-0.4987,0.00029,17.39888]
[1780276147921,31.51,73490.34,17.0,-0.49907,0.00029,17.39862]
[1780276151975,31.51,73486.56,17.0,-0.50017,0.00029,17.39777]
[1780276153138,31.51,73486.88,17.0,-0.50008,0.00029,17.39784]
[1780276153898,31.51,73486.53,17.0,-0.50018,0.00029,17.39776]
[1780276155298,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155310,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155330,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155332,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155569,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155670,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155673,31.51,73486.49,17.0,-0.50019,0.00029,17.39775]
[1780276155950,31.51,73481.96,17.0,-0.50151,0.00029,17.39655]
[1780276157923,31.51,73481.87,17.0,-0.50153,0.00029,17.39653]
[1780276159775,31.52,73480.54,17.0,-0.50192,0.00029,17.39614]
[1780276162567,31.52,73479.94,17.0,-0.50209,0.00029,17.39596]
[1780276164807,31.52,73478.51,17.0,-0.5025,0.00029,17.39552]
[1780276169671,31.53,73478.53,17.0,-0.5025,0.00029,17.39553]
[1780276172869,31.53,73479.53,17.0,-0.50221,0.00029,17.39114]
[1780276172908,31.53,73479.53,17.0,-0.50221,0.00029,17.39114]
[1780276173268,31.53,73479.53,17.0,-0.50221,0.00029,17.39114]
[1780276174088,31.53,73481.16,17.0,-0.50174,0.00029,17.39162]
[1780276175425,31.53,73483.67,17.0,-0.50101,0.00029,17.39233]
[1780276175594,31.53,73483.67,17.0,-0.50101,0.00029,17.39233]
[1780276175603,31.53,73483.67,17.0,-0.50101,0.00029,17.39233]
[1780276175628,31.53,73483.67,17.0,-0.50101,0.00029,17.39233]
[1780276175694,31.53,73487.71,17.0,-0.49984,0.00029,17.39334]
[1780276176360,31.53,73487.71,17.0,-0.49984,0.00029,17.39334]
[1780276176461,31.53,73491.36,17.0,-0.49878,0.00029,17.39412]
[1780276177408,31.53,73491.36,17.0,-0.49878,0.00029,17.39412]
[1780276178480,31.53,73493.77,17.0,-0.49808,0.00029,17.39457]
[1780276178502,31.53,73493.77,17.0,-0.49808,0.00029,17.39457]
[1780276178545,31.53,73493.77,17.0,-0.49808,0.00029,17.39457]
[1780276178714,31.53,73493.77,17.0,-0.49808,0.00029,17.39457]
[1780276178989,31.52,73494.62,17.0,-0.49783,0.00029,17.39472]
[1780276179116,31.52,73502.01,17.0,-0.49569,0.00029,17.39571]
[1780276180109,31.52,73502.01,17.0,-0.49569,0.00029,17.39571]
[1780276180615,31.52,73502.01,17.0,-0.49569,0.00029,17.39571]
[1780276181897,31.53,73507.73,17.0,-0.49403,0.00029,17.39613]
[1780276182619,31.53,73507.73,17.0,-0.49403,0.00029,17.39613]
[1780276183880,31.53,73511.3,17.0,-0.49299,0.00029,17.39624]
[1780276184202,31.53,73511.3,17.0,-0.49299,0.00029,17.39624]
[1780276185003,31.53,73512.62,17.0,-0.49261,0.00029,17.39625]
[1780276185109,31.53,73512.62,17.0,-0.49261,0.00029,17.39625]
[1780276189186,31.53,73517.15,17.0,-0.49129,0.00029,17.39616]
[1780276190612,31.53,73517.15,17.0,-0.49129,0.00029,17.39616]
[1780276190645,31.53,73517.15,17.0,-0.49129,0.00029,17.39616]
[1780276191075,31.53,73517.67,17.0,-0.49114,0.00029,17.39614]
[1780276191140,31.53,73517.67,17.0,-0.49114,0.00029,17.39614]
[1780276191937,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192034,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192156,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192203,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192354,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192521,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192631,31.53,73520.01,17.0,-0.49046,0.00029,17.39601]
[1780276192694,31.53,73514.91,17.0,-0.49194,0.00029,17.39623]
[1780276192979,31.53,73514.91,17.0,-0.49194,0.00029,17.39623]
[1780276193577,31.53,73514.91,17.0,-0.49194,0.00029,17.39623]
[1780276193583,31.53,73514.91,17.0,-0.49194,0.00029,17.39623]
[1780276193618,31.53,73503.72,17.0,-0.49519,0.00029,17.39586]
[1780276194584,31.53,73503.72,17.0,-0.49519,0.00029,17.39586]
[1780276194609,31.53,73503.72,17.0,-0.49519,0.00029,17.39586]
[1780276194686,31.53,73494.09,17.0,-0.49798,0.00029,17.39463]
[1780276195539,31.53,73494.09,17.0,-0.49798,0.00029,17.39463]
[1780276195727,31.53,73494.09,17.0,-0.49798,0.00029,17.39463]
[1780276196304,31.53,73494.02,17.0,-0.498,0.00029,17.39461]
[1780276197096,31.53,73494.5,17.0,-0.49786,0.00029,17.3947]
[1780276197108,31.53,73494.5,17.0,-0.49786,0.00029,17.3947]
[1780276197699,31.53,73494.5,17.0,-0.49786,0.00029,17.3947]
[1780276198036,31.53,73494.74,17.0,-0.49779,0.00029,17.39474]
[1780276198250,31.53,73507.35,17.0,-0.49414,0.00029,17.39611]
[1780276200869,31.53,73508.36,17.0,-0.49384,0.00029,17.39615]
[1780276201544,31.53,73508.36,17.0,-0.49384,0.00029,17.39615]
[1780276201565,31.53,73503.39,17.0,-0.49528,0.00029,17.39584]
[1780276202064,31.53,73503.39,17.0,-0.49528,0.00029,17.39584]
[1780276205716,31.53,73500.84,17.0,-0.49602,0.00029,17.39558]
[1780276206308,31.54,73509.46,17.0,-0.49352,0.00029,17.39619]
[1780276206809,31.54,73509.46,17.0,-0.49352,0.00029,17.39619]
[1780276208979,31.54,73506.2,17.0,-0.49447,0.00029,17.39604]
[1780276211337,31.54,73508.6,17.0,-0.49377,0.00029,17.39616]
[1780276212490,31.54,73507.59,17.0,-0.49407,0.00029,17.39612]
[1780276212515,31.54,73507.59,17.0,-0.49407,0.00029,17.39612]
[1780276212532,31.54,73507.59,17.0,-0.49407,0.00029,17.39612]
[1780276212572,31.54,73507.59,17.0,-0.49407,0.00029,17.39612]
[1780276212592,31.54,73507.33,17.0,-0.49414,0.00029,17.39611]
[1780276213428,31.54,73507.33,17.0,-0.49414,0.00029,17.39611]
[1780276213655,31.54,73507.33,17.0,-0.49414,0.00029,17.39611]
[1780276213757,31.54,73511.6,17.0,-0.4929,0.00029,17.39624]
[1780276214622,31.54,73511.6,17.0,-0.4929,0.00029,17.39624]
[1780276214651,31.54,73520.93,17.0,-0.4902,0.00029,17.39595]
[1780276215042,31.54,73520.93,17.0,-0.4902,0.00029,17.39595]
[1780276215214,31.54,73520.93,17.0,-0.4902,0.00029,17.39595]
[1780276215399,31.54,73520.93,17.0,-0.4902,0.00029,17.39595]
[1780276215403,31.54,73520.93,17.0,-0.4902,0.00029,17.39595]
[1780276215661,31.54,73520.93,17.0,-0.4902,0.00029,17.39595]
[1780276215692,31.54,73503.01,17.0,-0.49539,0.00029,17.3958]
[1780276215858,31.54,73503.01,17.0,-0.49539,0.00029,17.3958]
[1780276216078,31.54,73503.01,17.0,-0.49539,0.00029,17.3958]
[1780276216098,31.54,73503.01,17.0,-0.49539,0.00029,17.3958]
[1780276216378,31.54,73509.95,17.0,-0.49338,0.00029,17.39621]
[1780276219094,31.54,73511.87,17.0,-0.49283,0.00029,17.39624]
[1780276219116,31.54,73511.87,17.0,-0.49283,0.00029,17.39624]
[1780276219400,31.54,73516.76,17.0,-0.49141,0.00029,17.39618]
[1780276222413,31.54,73517.68,17.0,-0.49114,0.00029,17.39614]
[1780276224704,31.54,73517.5,17.0,-0.49119,0.00029,17.39615]
[1780276225442,31.54,73512.76,17.0,-0.49257,0.00029,17.39625]
[1780276227261,31.54,73512.3,17.0,-0.4927,0.00029,17.39625]
[1780276227286,31.54,73512.3,17.0,-0.4927,0.00029,17.39625]
[1780276227291,31.54,73512.3,17.0,-0.4927,0.00029,17.39625]
[1780276227495,31.54,73512.3,17.0,-0.4927,0.00029,17.39625]
[1780276227641,31.54,73512.3,17.0,-0.4927,0.00029,17.39625]
[1780276228302,31.54,73511.87,17.0,-0.49282,0.00029,17.39624]
[1780276228362,31.54,73511.87,17.0,-0.49282,0.00029,17.39624]
[1780276228610,31.54,73511.87,17.0,-0.49282,0.00029,17.39624]
[1780276228772,31.54,73511.87,17.0,-0.49282,0.00029,17.39624]
[1780276228723,31.54,73494.53,17.0,-0.49785,0.00029,17.3947]
[1780276228878,31.54,73494.53,17.0,-0.49785,0.00029,17.3947]
[1780276229340,31.54,73494.53,17.0,-0.49785,0.00029,17.3947]
[1780276229358,31.54,73494.53,17.0,-0.49785,0.00029,17.3947]
[1780276229672,31.54,73494.53,17.0,-0.49785,0.00029,17.3947]
[1780276229772,31.55,73482.75,17.0,-0.50127,0.00029,17.39208]
[1780276230046,31.55,73482.75,17.0,-0.50127,0.00029,17.39208]
[1780276231624,31.55,73481.71,17.0,-0.50157,0.00029,17.39178]
[1780276232385,31.55,73480.77,17.0,-0.50185,0.00029,17.38681]
[1780276234008,31.55,73480.4,17.0,-0.50195,0.00029,17.3867]
[1780276234092,31.55,73480.4,17.0,-0.50195,0.00029,17.3867]
[1780276234331,31.55,73480.4,17.0,-0.50195,0.00029,17.3867]
[1780276234436,31.55,73480.4,17.0,-0.50195,0.00029,17.3867]
[1780276234568,31.55,73480.4,17.0,-0.50195,0.00029,17.3867]
[1780276234611,31.55,73480.4,17.0,-0.50195,0.00029,17.3867]
[1780276234704,31.55,73493.48,17.0,-0.49816,0.00029,17.38982]
[1780276235603,31.55,73493.48,17.0,-0.49816,0.00029,17.38982]
[1780276235631,31.55,73493.48,17.0,-0.49816,0.00029,17.38982]
[1780276235681,31.56,73508.28,17.0,-0.49387,0.00029,17.39145]
[1780276235932,31.56,73508.28,17.0,-0.49387,0.00029,17.39145]
[1780276236199,31.56,73508.28,17.0,-0.49387,0.00029,17.39145]
[1780276236628,31.56,73508.28,17.0,-0.49387,0.00029,17.39145]
[1780276236631,31.56,73513.8,17.0,-0.49227,0.00029,17.39154]
[1780276238077,31.56,73514.98,17.0,-0.49192,0.00029,17.39153]
[1780276238391,31.56,73514.98,17.0,-0.49192,0.00029,17.39153]
[1780276238832,31.56,73517.44,17.0,-0.49121,0.00029,17.39145]
[1780276238945,31.56,73517.44,17.0,-0.49121,0.00029,17.39145]
[1780276239003,31.56,73517.44,17.0,-0.49121,0.00029,17.39145]
[1780276239540,31.56,73506.03,17.0,-0.49452,0.00029,17.39133]
[1780276239925,31.56,73506.03,17.0,-0.49452,0.00029,17.39133]
[1780276245582,31.56,73502.93,17.0,-0.49542,0.00029,17.39109]
[1780276247475,31.56,73502.87,17.0,-0.49543,0.00029,17.39109]
[1780276249610,31.56,73508.2,17.0,-0.49389,0.00029,17.39145]
[1780276251655,31.56,73508.18,17.0,-0.49389,0.00029,17.39144]
[1780276251751,31.56,73508.18,17.0,-0.49389,0.00029,17.39144]
[1780276251787,31.56,73508.18,17.0,-0.49389,0.00029,17.39144]
[1780276251887,31.56,73508.03,17.0,-0.49394,0.00029,17.39144]
[1780276252631,31.56,73514.77,17.0,-0.49198,0.00029,17.39153]
[1780276257758,31.56,73515.31,17.0,-0.49183,0.00029,17.39152]
[1780276257789,31.56,73515.47,17.0,-0.49178,0.00029,17.39151]
[1780276258764,31.56,73515.47,17.0,-0.49178,0.00029,17.39151]
[1780276259680,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260413,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260475,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260486,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260569,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260664,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260693,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260734,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260763,31.56,73516.8,17.0,-0.4914,0.00029,17.39148]
[1780276260749,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276260833,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276260971,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261008,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261197,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261263,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261381,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261396,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261445,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261711,31.56,73519.76,17.0,-0.49054,0.00029,17.39133]
[1780276261734,31.56,73529.24,17.0,-0.48779,0.00029,17.39032]
[1780276264632,31.57,73530.66,17.0,-0.48738,0.00029,17.3901]
[1780276264719,31.57,73530.66,17.0,-0.48738,0.00029,17.3901]
[1780276270163,31.57,73535.58,17.0,-0.48596,0.00029,17.38918]
[1780276270165,31.57,73535.58,17.0,-0.48596,0.00029,17.38918]
[1780276270359,31.57,73535.58,17.0,-0.48596,0.00029,17.38918]
[1780276272369,31.57,73533.79,17.0,-0.48648,0.00029,17.38954]
[1780276272965,31.57,73536.71,17.0,-0.48563,0.00029,17.38894]
[1780276273781,31.57,73537.09,17.0,-0.48552,0.00029,17.38886]
[1780276274010,31.57,73537.09,17.0,-0.48552,0.00029,17.38886]
[1780276274749,31.57,73537.09,17.0,-0.48552,0.00029,17.38886]
[1780276274784,31.57,73537.09,17.0,-0.48552,0.00029,17.38886]
[1780276274788,31.57,73535.64,17.0,-0.48594,0.00029,17.38917]
[1780276275834,31.57,73535.64,17.0,-0.48594,0.00029,17.38917]
[1780276275949,31.57,73535.53,17.0,-0.48597,0.00029,17.38919]
[1780276275954,31.57,73535.53,17.0,-0.48597,0.00029,17.38919]
[1780276275956,31.57,73535.53,17.0,-0.48597,0.00029,17.38919]
[1780276275997,31.57,73535.53,17.0,-0.48597,0.00029,17.38919]
[1780276276820,31.57,73529.34,17.0,-0.48776,0.00029,17.3903]
[1780276280790,31.56,73531.66,17.0,-0.48709,0.00029,17.38993]
[1780276284620,31.56,73531.88,17.0,-0.48703,0.00029,17.38989]
[1780276285865,31.56,73536.79,17.0,-0.4856,0.00029,17.38892]
[1780276287963,31.56,73535.75,17.0,-0.4859,0.00029,17.38914]
[1780276288864,31.56,73536.05,17.0,-0.48582,0.00029,17.38908]
[1780276292648,31.56,73536.01,17.0,-0.48583,0.00029,17.38909]
[1780276294047,31.56,73537.03,17.0,-0.48553,0.00029,17.38416]
[1780276294172,31.56,73537.03,17.0,-0.48553,0.00029,17.38416]
[1780276294901,31.55,73536.77,17.0,-0.48561,0.00029,17.38422]
[1780276294950,31.55,73536.77,17.0,-0.48561,0.00029,17.38422]
[1780276294955,31.55,73536.77,17.0,-0.48561,0.00029,17.38422]
[1780276295000,31.55,73530.67,17.0,-0.48737,0.00029,17.38539]
[1780276296431,31.55,73530.67,17.0,-0.48737,0.00029,17.38539]
[1780276297964,31.55,73527.02,17.0,-0.48843,0.00029,17.38592]
[1780276303995,31.56,73526.87,17.0,-0.48848,0.00029,17.38594]
[1780276304867,31.56,73526.87,17.0,-0.48848,0.00029,17.38594]
[1780276310037,31.55,73527.62,17.0,-0.48826,0.00029,17.38584]
[1780276312036,31.55,73527.69,17.0,-0.48824,0.00029,17.38583]
[1780276318093,31.55,73525.6,17.0,-0.48884,0.00029,17.3861]
[1780276318881,31.55,73525.6,17.0,-0.48884,0.00029,17.3861]
[1780276322267,31.55,73525.25,17.0,-0.48894,0.00029,17.38614]
[1780276322269,31.55,73525.25,17.0,-0.48894,0.00029,17.38614]
[1780276322531,31.55,73525.25,17.0,-0.48894,0.00029,17.38614]
[1780276322702,31.55,73525.25,17.0,-0.48894,0.00029,17.38614]
[1780276322833,31.55,73525.25,17.0,-0.48894,0.00029,17.38614]
[1780276322849,31.55,73525.25,17.0,-0.48894,0.00029,17.38614]
[1780276323378,31.55,73516.37,17.0,-0.49152,0.00029,17.38679]
[1780276325304,31.55,73513.94,17.0,-0.49222,0.00029,17.38684]
[1780276325789,31.55,73513.94,17.0,-0.49222,0.00029,17.38684]
[1780276325829,31.55,73513.94,17.0,-0.49222,0.00029,17.38684]
[1780276325815,31.55,73513.77,17.0,-0.49227,0.00029,17.38684]
[1780276326227,31.55,73513.77,17.0,-0.49227,0.00029,17.38684]
[1780276326229,31.55,73513.77,17.0,-0.49227,0.00029,17.38684]
[1780276326348,31.55,73513.77,17.0,-0.49227,0.00029,17.38684]
[1780276326410,31.55,73513.77,17.0,-0.49227,0.00029,17.38684]
[1780276326473,31.55,73508.33,17.0,-0.49385,0.00029,17.38675]
[1780276327987,31.55,73506.19,17.0,-0.49447,0.00029,17.38664]
[1780276327999,31.55,73506.19,17.0,-0.49447,0.00029,17.38664]
[1780276328857,31.55,73506.19,17.0,-0.49447,0.00029,17.38664]
[1780276333748,31.55,73507.48,17.0,-0.4941,0.00029,17.38671]
[1780276333761,31.55,73507.48,17.0,-0.4941,0.00029,17.38671]
[1780276334055,31.55,73507.3,17.0,-0.49415,0.00029,17.3867]
[1780276334365,31.55,73507.3,17.0,-0.49415,0.00029,17.3867]
[1780276334466,31.55,73516.41,17.0,-0.49151,0.00029,17.38678]
[1780276336172,31.55,73516.54,17.0,-0.49147,0.00029,17.38678]
[1780276336221,31.55,73511.32,17.0,-0.49298,0.00029,17.38683]
[1780276337977,31.55,73509.46,17.0,-0.49352,0.00029,17.38679]
[1780276339286,31.55,73508.61,17.0,-0.49377,0.00029,17.38676]
[1780276344630,31.55,73508.57,17.0,-0.49378,0.00029,17.38676]
[1780276345391,31.55,73508.57,17.0,-0.49378,0.00029,17.38676]
[1780276346154,31.55,73507.62,17.0,-0.49406,0.00029,17.38672]
[1780276350638,31.55,73505.95,17.0,-0.49454,0.00029,17.38662]
[1780276352562,31.55,73506.23,17.0,-0.49446,0.00029,17.38194]
[1780276352910,31.55,73506.23,17.0,-0.49446,0.00029,17.38194]
[1780276353123,31.55,73506.23,17.0,-0.49446,0.00029,17.38194]
[1780276353193,31.55,73506.23,17.0,-0.49446,0.00029,17.38194]
[1780276353863,31.55,73506.23,17.0,-0.49446,0.00029,17.38194]
[1780276353342,31.55,73514.4,17.0,-0.49209,0.00029,17.38213]
[1780276358377,31.56,73516.17,17.0,-0.49158,0.00029,17.38209]
[1780276359178,31.56,73516.17,17.0,-0.49158,0.00029,17.38209]
[1780276359384,31.56,73515.1,17.0,-0.49189,0.00029,17.38211]
[1780276360724,31.56,73515.1,17.0,-0.49189,0.00029,17.38211]
[1780276360900,31.56,73515.1,17.0,-0.49189,0.00029,17.38211]
[1780276360903,31.56,73515.1,17.0,-0.49189,0.00029,17.38211]
[1780276360920,31.56,73515.75,17.0,-0.4917,0.00029,17.3821]
[1780276361398,31.56,73523.58,17.0,-0.48943,0.00029,17.38161]
[1780276362315,31.56,73523.58,17.0,-0.48943,0.00029,17.38161]
[1780276362546,31.56,73523.58,17.0,-0.48943,0.00029,17.38161]
[1780276363271,31.56,73524.69,17.0,-0.48911,0.00029,17.38149]
[1780276364753,31.56,73521.89,17.0,-0.48992,0.00029,17.38176]
[1780276367273,31.56,73524.18,17.0,-0.48926,0.00029,17.38155]
[1780276372475,31.57,73518.5,17.0,-0.4909,0.00029,17.38199]
[1780276377510,31.57,73518.31,17.0,-0.49096,0.00029,17.382]
[1780276380144,31.57,73518.38,17.0,-0.49094,0.00029,17.382]
[1780276383919,31.58,73520.15,17.0,-0.49042,0.00029,17.38189]
[1780276389594,31.58,73523.7,17.0,-0.4894,0.00029,17.3816]
[1780276391608,31.58,73527.72,17.0,-0.48823,0.00029,17.38113]
[1780276394402,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276394453,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276394489,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276394529,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276394582,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276394818,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276394847,31.58,73527.16,17.0,-0.48839,0.00029,17.3812]
[1780276400320,31.59,73529.23,17.0,-0.4878,0.00029,17.38091]
[1780276400671,31.59,73525.29,17.0,-0.48894,0.00029,17.38143]
[1780276402272,31.59,73522.19,17.0,-0.48983,0.00029,17.38174]
[1780276407497,31.59,73522.1,17.0,-0.48986,0.00029,17.38175]
[1780276407743,31.59,73522.1,17.0,-0.48986,0.00029,17.38175]
[1780276410982,31.6,73519.27,17.0,-0.49068,0.00029,17.38195]
[1780276416783,31.6,73519.26,17.0,-0.49068,0.00029,17.37725]
[1780276421820,31.61,73520.88,17.0,-0.49021,0.00029,17.37714]
[1780276423378,31.61,73521.38,17.0,-0.49007,0.00029,17.3771]
[1780276423834,31.61,73516.09,17.0,-0.4916,0.00029,17.37738]
[1780276424812,31.61,73516.09,17.0,-0.4916,0.00029,17.37738]
[1780276424841,31.61,73510.8,17.0,-0.49313,0.00029,17.37741]
[1780276425286,31.61,73510.8,17.0,-0.49313,0.00029,17.37741]
[1780276428265,31.61,73511.58,17.0,-0.49291,0.00029,17.37742]
[1780276428269,31.61,73511.58,17.0,-0.49291,0.00029,17.37742]
[1780276428523,31.61,73511.58,17.0,-0.49291,0.00029,17.37742]
[1780276428593,31.61,73511.58,17.0,-0.49291,0.00029,17.37742]
[1780276428869,31.61,73507.53,17.0,-0.49408,0.00029,17.3773]
[1780276429578,31.61,73507.53,17.0,-0.49408,0.00029,17.3773]
[1780276433209,31.61,73506.4,17.0,-0.49441,0.00029,17.37724]
[1780276435082,31.61,73497.03,17.0,-0.49712,0.00029,17.37628]
[1780276435612,31.61,73497.03,17.0,-0.49712,0.00029,17.37628]
[1780276435801,31.61,73497.03,17.0,-0.49712,0.00029,17.37628]
[1780276435888,31.61,73497.03,17.0,-0.49712,0.00029,17.37628]
[1780276439272,31.61,73494.77,17.0,-0.49778,0.00029,17.37593]
[1780276439685,31.61,73494.77,17.0,-0.49778,0.00029,17.37593]
[1780276444981,31.61,73495.27,17.0,-0.49763,0.00029,17.37601]
[1780276447398,31.61,73493.75,17.0,-0.49807,0.00029,17.37575]
[1780276449712,31.61,73492.7,17.0,-0.49838,0.00029,17.37556]
[1780276453752,31.61,73494.03,17.0,-0.49799,0.00029,17.3758]
[1780276453860,31.61,73494.03,17.0,-0.49799,0.00029,17.3758]
[1780276454045,31.61,73499.86,17.0,-0.4963,0.00029,17.37665]
[1780276454245,31.61,73499.86,17.0,-0.4963,0.00029,17.37665]
[1780276454280,31.61,73499.86,17.0,-0.4963,0.00029,17.37665]
[1780276454842,31.61,73499.86,17.0,-0.4963,0.00029,17.37665]
[1780276455052,31.61,73508.33,17.0,-0.49385,0.00029,17.37734]
[1780276455282,31.61,73508.33,17.0,-0.49385,0.00029,17.37734]
[1780276455344,31.61,73508.33,17.0,-0.49385,0.00029,17.37734]
[1780276457418,31.61,73510.19,17.0,-0.49331,0.00029,17.3774]
[1780276458348,31.61,73510.78,17.0,-0.49314,0.00029,17.37741]
[1780276461854,31.61,73511.44,17.0,-0.49295,0.00029,17.37742]
[1780276462172,31.61,73512.56,17.0,-0.49262,0.00029,17.37743]
[1780276467972,31.62,73512.93,17.0,-0.49252,0.00029,17.37743]
[1780276467977,31.62,73512.93,17.0,-0.49252,0.00029,17.37743]
[1780276468287,31.62,73512.93,17.0,-0.49252,0.00029,17.37743]
[1780276468320,31.62,73512.93,17.0,-0.49252,0.00029,17.37743]
[1780276468333,31.62,73512.93,17.0,-0.49252,0.00029,17.37743]
[1780276468687,31.62,73512.93,17.0,-0.49252,0.00029,17.37743]
[1780276468717,31.62,73508.21,17.0,-0.49388,0.00029,17.37733]
[1780276469565,31.62,73499.61,17.0,-0.49638,0.00029,17.37662]
[1780276473018,31.62,73498.92,17.0,-0.49658,0.00029,17.37183]
[1780276473634,31.62,73499.03,17.0,-0.49654,0.00029,17.37184]
[1780276474432,31.62,73493.97,17.0,-0.49801,0.00029,17.37108]
[1780276476024,31.62,73493.97,17.0,-0.49801,0.00029,17.37108]
[1780276481234,31.62,73493.96,17.0,-0.49801,0.00029,17.37108]
[1780276483416,31.62,73494.04,17.0,-0.49799,0.00029,17.37109]
[1780276483425,31.62,73494.04,17.0,-0.49799,0.00029,17.37109]
[1780276483473,31.62,73494.04,17.0,-0.49799,0.00029,17.37109]
[1780276483562,31.62,73494.04,17.0,-0.49799,0.00029,17.37109]
[1780276483593,31.62,73494.04,17.0,-0.49799,0.00029,17.37109]
[1780276484255,31.62,73498.71,17.0,-0.49664,0.00029,17.3718]
[1780276489290,31.62,73497.93,17.0,-0.49686,0.00029,17.3717]
[1780276490385,31.62,73497.93,17.0,-0.49686,0.00029,17.3717]
[1780276490912,31.62,73497.93,17.0,-0.49686,0.00029,17.3717]
[1780276491952,31.62,73495.1,17.0,-0.49768,0.00029,17.37127]
[1780276492053,31.62,73488.26,17.0,-0.49966,0.00029,17.36994]
[1780276492910,31.62,73488.26,17.0,-0.49966,0.00029,17.36994]
[1780276494591,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276494617,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276494620,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276494644,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276494661,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276494666,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276494720,31.63,73488.02,17.0,-0.49973,0.00029,17.36989]
[1780276495575,31.63,73488.87,17.0,-0.49949,0.00029,17.37008]
[1780276495639,31.63,73478.65,17.0,-0.50245,0.00029,17.36735]
[1780276496946,31.63,73478.65,17.0,-0.50245,0.00029,17.36735]
[1780276497702,31.63,73475.82,17.0,-0.50327,0.00029,17.36643]
[1780276497722,31.63,73475.82,17.0,-0.50327,0.00029,17.36643]
[1780276497728,31.63,73475.82,17.0,-0.50327,0.00029,17.36643]
[1780276498420,31.63,73475.82,17.0,-0.50327,0.00029,17.36643]
[1780276499440,31.64,73473.16,17.0,-0.50404,0.00029,17.36549]
[1780276499472,31.64,73473.16,17.0,-0.50404,0.00029,17.36549]
[1780276499480,31.64,73473.16,17.0,-0.50404,0.00029,17.36549]
[1780276499671,31.64,73473.16,17.0,-0.50404,0.00029,17.36549]
[1780276502049,31.64,73473.38,17.0,-0.50397,0.00029,17.36557]
[1780276502169,31.64,73473.28,17.0,-0.504,0.00029,17.36554]
[1780276502373,31.64,73473.28,17.0,-0.504,0.00029,17.36554]
[1780276502378,31.64,73473.28,17.0,-0.504,0.00029,17.36554]
[1780276502448,31.64,73473.28,17.0,-0.504,0.00029,17.36554]
[1780276503126,31.64,73473.28,17.0,-0.504,0.00029,17.36554]
[1780276502528,31.64,73478.53,17.0,-0.50248,0.00029,17.36731]
[1780276503337,31.64,73478.53,17.0,-0.50248,0.00029,17.36731]
[1780276503371,31.64,73478.53,17.0,-0.50248,0.00029,17.36731]
[1780276503406,31.64,73488.33,17.0,-0.49964,0.00029,17.36996]
[1780276504493,31.64,73488.33,17.0,-0.49964,0.00029,17.36996]
[1780276504555,31.64,73483.98,17.0,-0.5009,0.00029,17.36889]
[1780276505253,31.64,73483.98,17.0,-0.5009,0.00029,17.36889]
[1780276505255,31.64,73483.98,17.0,-0.5009,0.00029,17.36889]
[1780276505579,31.64,73483.98,17.0,-0.5009,0.00029,17.36889]
[1780276505720,31.64,73483.98,17.0,-0.5009,0.00029,17.36889]
[1780276506925,31.64,73484.23,17.0,-0.50083,0.00029,17.36896]
[1780276507019,31.64,73488.87,17.0,-0.49948,0.00029,17.37008]
[1780276512469,31.64,73490.59,17.0,-0.49899,0.00029,17.37044]
[1780276514108,31.64,73490.59,17.0,-0.49899,0.00029,17.37044]
[1780276514133,31.64,73490.59,17.0,-0.49899,0.00029,17.37044]
[1780276514142,31.64,73490.59,17.0,-0.49899,0.00029,17.37044]
[1780276514231,31.64,73492.09,17.0,-0.49855,0.00029,17.37074]
[1780276514483,31.64,73496.59,17.0,-0.49725,0.00029,17.3715]
[1780276515256,31.64,73496.59,17.0,-0.49725,0.00029,17.3715]
[1780276516554,31.64,73497.31,17.0,-0.49704,0.00029,17.37161]
[1780276517637,31.64,73496.83,17.0,-0.49718,0.00029,17.37154]
[1780276517685,31.65,73487.0,17.0,-0.50002,0.00029,17.36965]
[1780276518507,31.65,73487.0,17.0,-0.50002,0.00029,17.36965]
[1780276518653,31.65,73487.0,17.0,-0.50002,0.00029,17.36965]
[1780276519198,31.65,73487.25,17.0,-0.49995,0.00029,17.36971]
[1780276521278,31.65,73489.54,17.0,-0.49929,0.00029,17.37022]
[1780276521420,31.65,73489.54,17.0,-0.49929,0.00029,17.37022]
[1780276521788,31.65,73489.54,17.0,-0.49929,0.00029,17.37022]
[1780276522539,31.65,73498.04,17.0,-0.49683,0.00029,17.37171]
[1780276524039,31.65,73498.04,17.0,-0.49683,0.00029,17.37171]
[1780276524076,31.65,73502.03,17.0,-0.49567,0.00029,17.37218]
[1780276524338,31.65,73502.03,17.0,-0.49567,0.00029,17.37218]
[1780276524430,31.65,73502.03,17.0,-0.49567,0.00029,17.37218]
[1780276524656,31.65,73502.03,17.0,-0.49567,0.00029,17.37218]
[1780276524696,31.65,73502.03,17.0,-0.49567,0.00029,17.37218]
[1780276525101,31.65,73502.03,17.0,-0.49567,0.00029,17.37218]
[1780276525109,31.65,73506.13,17.0,-0.49449,0.00029,17.37251]
[1780276525398,31.65,73506.13,17.0,-0.49449,0.00029,17.37251]
[1780276525767,31.65,73506.13,17.0,-0.49449,0.00029,17.37251]
[1780276525866,31.65,73502.61,17.0,-0.4955,0.00029,17.37224]
[1780276526567,31.65,73508.21,17.0,-0.49388,0.00029,17.37262]
[1780276527911,31.65,73508.21,17.0,-0.49388,0.00029,17.37262]
[1780276530595,31.65,73514.05,17.0,-0.49219,0.00029,17.37272]
[1780276531390,31.65,73514.05,17.0,-0.49219,0.00029,17.37272]
[1780276532635,31.65,73513.65,17.0,-0.49231,0.00029,17.36801]
[1780276532860,31.65,73513.65,17.0,-0.49231,0.00029,17.36801]
[1780276532948,31.65,73512.02,17.0,-0.49278,0.00029,17.36801]
[1780276533616,31.65,73508.08,17.0,-0.49392,0.00029,17.36791]
[1780276538651,31.65,73506.45,17.0,-0.49439,0.00029,17.36782]
[1780276542580,31.65,73506.1,17.0,-0.49449,0.00029,17.3678]
[1780276543030,31.65,73506.1,17.0,-0.49449,0.00029,17.3678]
[1780276543113,31.65,73508.48,17.0,-0.49381,0.00029,17.36792]
[1780276543618,31.65,73508.48,17.0,-0.49381,0.00029,17.36792]
[1780276543686,31.65,73513.19,17.0,-0.49244,0.00029,17.36801]
[1780276544506,31.65,73513.19,17.0,-0.49244,0.00029,17.36801]
[1780276549952,31.65,73511.82,17.0,-0.49284,0.00029,17.36801]
[1780276550045,31.65,73512.31,17.0,-0.4927,0.00029,17.36801]
[1780276551406,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276551546,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276551889,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276551900,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276551957,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276551972,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276552210,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276552223,31.65,73510.97,17.0,-0.49308,0.00029,17.368]
[1780276552073,31.65,73495.11,17.0,-0.49768,0.00029,17.36656]
[1780276552750,31.65,73487.76,17.0,-0.4998,0.00029,17.36512]
[1780276554845,31.65,73486.87,17.0,-0.50006,0.00029,17.36491]
[1780276555546,31.65,73488.27,17.0,-0.49966,0.00029,17.36524]
[1780276556197,31.65,73488.27,17.0,-0.49966,0.00029,17.36524]
[1780276555770,31.66,73498.85,17.0,-0.49659,0.00029,17.36711]
[1780276558792,31.66,73503.34,17.0,-0.49529,0.00029,17.3676]
[1780276559511,31.66,73503.34,17.0,-0.49529,0.00029,17.3676]
[1780276562967,31.66,73499.35,17.0,-0.49645,0.00029,17.36717]
[1780276563355,31.66,73499.18,17.0,-0.4965,0.00029,17.36715]
[1780276563362,31.66,73499.18,17.0,-0.4965,0.00029,17.36715]
[1780276564824,31.66,73499.42,17.0,-0.49643,0.00029,17.36718]
[1780276565449,31.66,73502.52,17.0,-0.49553,0.00029,17.36752]
[1780276565631,31.66,73502.52,17.0,-0.49553,0.00029,17.36752]
[1780276566742,31.66,73505.11,17.0,-0.49478,0.00029,17.36774]
[1780276566936,31.66,73505.11,17.0,-0.49478,0.00029,17.36774]
[1780276567470,31.66,73508.37,17.0,-0.49384,0.00029,17.36792]
[1780276567490,31.66,73508.37,17.0,-0.49384,0.00029,17.36792]
[1780276569433,31.66,73511.03,17.0,-0.49307,0.00029,17.368]
[1780276572587,31.66,73512.6,17.0,-0.49261,0.00029,17.36801]
[1780276572890,31.66,73514.63,17.0,-0.49203,0.00029,17.368]
[1780276575805,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276575820,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276575823,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276575873,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276576163,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276576174,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276576235,31.66,73516.43,17.0,-0.4915,0.00029,17.36796]
[1780276578024,31.66,73521.09,17.0,-0.49016,0.00029,17.36771]
[1780276578289,31.66,73524.11,17.0,-0.48928,0.00029,17.36744]
[1780276579785,31.66,73526.85,17.0,-0.48849,0.00029,17.36713]
[1780276582960,31.66,73531.04,17.0,-0.48728,0.00029,17.36652]
[1780276587599,31.66,73531.62,17.0,-0.48711,0.00029,17.36642]
[1780276587601,31.66,73531.62,17.0,-0.48711,0.00029,17.36642]
[1780276593030,31.66,73532.23,17.0,-0.48693,0.00029,17.3616]
[1780276596493,31.66,73529.19,17.0,-0.48781,0.00029,17.3621]
[1780276596496,31.66,73529.19,17.0,-0.48781,0.00029,17.3621]
[1780276598365,31.66,73523.56,17.0,-0.48944,0.00029,17.36279]
[1780276598368,31.66,73523.56,17.0,-0.48944,0.00029,17.36279]
[1780276599780,31.66,73522.44,17.0,-0.48977,0.00029,17.36289]
[1780276602268,31.66,73519.72,17.0,-0.49055,0.00029,17.36309]
[1780276603121,31.66,73518.4,17.0,-0.49093,0.00029,17.36317]
[1780276603123,31.66,73518.4,17.0,-0.49093,0.00029,17.36317]
[1780276603204,31.66,73517.41,17.0,-0.49122,0.00029,17.36321]
[1780276606954,31.66,73514.92,17.0,-0.49194,0.00029,17.36329]
[1780276607128,31.66,73515.42,17.0,-0.4918,0.00029,17.36328]
[1780276609746,31.66,73514.4,17.0,-0.49209,0.00029,17.36329]
[1780276612934,31.66,73511.61,17.0,-0.4929,0.00029,17.3633]
[1780276614543,31.66,73511.5,17.0,-0.49293,0.00029,17.3633]
[1780276615186,31.66,73504.17,17.0,-0.49505,0.00029,17.36296]
[1780276615503,31.66,73504.17,17.0,-0.49505,0.00029,17.36296]
[1780276616155,31.66,73504.17,17.0,-0.49505,0.00029,17.36296]
[1780276616193,31.66,73503.76,17.0,-0.49517,0.00029,17.36292]
[1780276616512,31.66,73503.76,17.0,-0.49517,0.00029,17.36292]
[1780276618191,31.66,73501.96,17.0,-0.49569,0.00029,17.36276]
[1780276618210,31.66,73501.96,17.0,-0.49569,0.00029,17.36276]
[1780276620199,31.66,73500.45,17.0,-0.49613,0.00029,17.36259]
[1780276620562,31.66,73499.91,17.0,-0.49629,0.00029,17.36253]
[1780276620571,31.66,73499.91,17.0,-0.49629,0.00029,17.36253]
[1780276626264,31.67,73499.01,17.0,-0.49655,0.00029,17.36242]
[1780276628075,31.67,73498.31,17.0,-0.49675,0.00029,17.36233]
[1780276633322,31.67,73497.01,17.0,-0.49712,0.00029,17.36215]
[1780276635251,31.67,73499.37,17.0,-0.49644,0.00029,17.36247]
[1780276635328,31.67,73503.32,17.0,-0.4953,0.00029,17.36288]
[1780276640362,31.67,73506.62,17.0,-0.49434,0.00029,17.36312]
[1780276645066,31.67,73507.65,17.0,-0.49405,0.00029,17.36318]
[1780276645167,31.67,73512.09,17.0,-0.49276,0.00029,17.3633]
[1780276645803,31.67,73512.09,17.0,-0.49276,0.00029,17.3633]
[1780276647883,31.67,73513.11,17.0,-0.49247,0.00029,17.3633]
[1780276649748,31.67,73514.35,17.0,-0.49211,0.00029,17.3633]
[1780276650131,31.67,73514.35,17.0,-0.49211,0.00029,17.3633]
[1780276650697,31.67,73514.46,17.0,-0.49208,0.00029,17.36329]
[1780276651562,31.67,73514.31,17.0,-0.49212,0.00029,17.3633]
[1780276651636,31.67,73514.31,17.0,-0.49212,0.00029,17.3633]
[1780276651792,31.67,73514.31,17.0,-0.49212,0.00029,17.3633]
[1780276651848,31.67,73519.61,17.0,-0.49058,0.00029,17.35839]
[1780276652451,31.67,73524.15,17.0,-0.48927,0.00029,17.35802]
[1780276653457,31.67,73527.68,17.0,-0.48825,0.00029,17.3576]
[1780276654485,31.67,73527.68,17.0,-0.48825,0.00029,17.3576]
[1780276654494,31.67,73527.68,17.0,-0.48825,0.00029,17.3576]
[1780276658372,31.68,73526.83,17.0,-0.4885,0.00029,17.35771]
[1780276658381,31.68,73526.83,17.0,-0.4885,0.00029,17.35771]
[1780276658405,31.68,73526.83,17.0,-0.4885,0.00029,17.35771]
[1780276662581,31.68,73529.39,17.0,-0.48776,0.00029,17.35736]
[1780276664538,31.67,73534.63,17.0,-0.48624,0.00029,17.35644]
[1780276668042,31.67,73534.56,17.0,-0.48626,0.00029,17.35646]
[1780276668047,31.67,73534.56,17.0,-0.48626,0.00029,17.35646]
[1780276668566,31.67,73529.74,17.0,-0.48765,0.00029,17.3573]
[1780276669636,31.67,73529.74,17.0,-0.48765,0.00029,17.3573]
[1780276669679,31.67,73528.86,17.0,-0.48791,0.00029,17.35743]
[1780276670394,31.67,73528.86,17.0,-0.48791,0.00029,17.35743]
[1780276670894,31.67,73528.86,17.0,-0.48791,0.00029,17.35743]
[1780276671375,31.67,73528.0,17.0,-0.48816,0.00029,17.35756]
[1780276673232,31.67,73526.18,17.0,-0.48868,0.00029,17.35779]
[1780276673288,31.67,73525.91,17.0,-0.48876,0.00029,17.35782]
[1780276679314,31.67,73525.48,17.0,-0.48889,0.00029,17.35787]
[1780276679318,31.67,73525.48,17.0,-0.48889,0.00029,17.35787]
[1780276679335,31.67,73525.48,17.0,-0.48889,0.00029,17.35787]
[1780276679703,31.67,73525.35,17.0,-0.48892,0.00029,17.35789]
[1780276680619,31.67,73524.22,17.0,-0.48925,0.00029,17.35801]
[1780276682920,31.67,73523.07,17.0,-0.48958,0.00029,17.35812]
[1780276685609,31.67,73522.88,17.0,-0.48964,0.00029,17.35814]
[1780276685667,31.67,73522.88,17.0,-0.48964,0.00029,17.35814]
[1780276685715,31.67,73522.88,17.0,-0.48964,0.00029,17.35814]
[1780276686418,31.67,73522.0,17.0,-0.48989,0.00029,17.35822]
[1780276686693,31.67,73510.99,17.0,-0.49308,0.00029,17.35858]
[1780276691728,31.68,73511.98,17.0,-0.49279,0.00029,17.35859]
[1780276696763,31.68,73512.0,17.0,-0.49279,0.00029,17.35859]
[1780276702186,31.68,73512.27,17.0,-0.49271,0.00029,17.35859]
[1780276702219,31.68,73512.27,17.0,-0.49271,0.00029,17.35859]
[1780276704488,31.68,73509.76,17.0,-0.49343,0.00029,17.35855]
[1780276705767,31.68,73509.0,17.0,-0.49365,0.00029,17.35852]
[1780276708912,31.68,73506.31,17.0,-0.49443,0.00029,17.35839]
[1780276709178,31.68,73506.31,17.0,-0.49443,0.00029,17.35839]
[1780276709186,31.68,73506.31,17.0,-0.49443,0.00029,17.35839]
[1780276709854,31.68,73510.55,17.0,-0.49321,0.00029,17.35857]
[1780276710861,31.68,73515.13,17.0,-0.49188,0.00029,17.35857]
[1780276715898,31.68,73514.3,17.0,-0.49212,0.00029,17.35387]
[1780276720933,31.68,73515.99,17.0,-0.49163,0.00029,17.35384]
[1780276724718,31.68,73516.73,17.0,-0.49142,0.00029,17.35382]
[1780276726646,31.68,73516.69,17.0,-0.49143,0.00029,17.35382]
[1780276727983,31.68,73521.31,17.0,-0.49009,0.00029,17.35356]
[1780276732267,31.69,73521.28,17.0,-0.4901,0.00029,17.35356]
[1780276733022,31.69,73514.12,17.0,-0.49217,0.00029,17.35387]
[1780276733824,31.69,73514.12,17.0,-0.49217,0.00029,17.35387]
[1780276734873,31.69,73512.41,17.0,-0.49267,0.00029,17.35388]
[1780276740071,31.69,73510.75,17.0,-0.49315,0.00029,17.35386]
[1780276742970,31.69,73510.99,17.0,-0.49308,0.00029,17.35386]
[1780276744624,31.69,73510.5,17.0,-0.49322,0.00029,17.35385]
[1780276750141,31.69,73513.86,17.0,-0.49225,0.00029,17.35388]
[1780276754724,31.69,73516.76,17.0,-0.49141,0.00029,17.35381]
[1780276760211,31.7,73518.38,17.0,-0.49094,0.00029,17.35375]
[1780276763267,31.7,73518.46,17.0,-0.49092,0.00029,17.35374]
[1780276769278,31.7,73513.21,17.0,-0.49244,0.00029,17.35388]
[1780276774313,31.7,73512.58,17.0,-0.49262,0.00029,17.34917]
[1780276775617,31.7,73512.34,17.0,-0.49269,0.00029,17.34917]
[1780276776326,31.7,73500.77,17.0,-0.49604,0.00029,17.34849]
[1780276776685,31.7,73500.77,17.0,-0.49604,0.00029,17.34849]
[1780276777265,31.7,73500.77,17.0,-0.49604,0.00029,17.34849]
[1780276777952,31.71,73500.91,17.0,-0.49599,0.00029,17.34851]
[1780276778262,31.71,73500.91,17.0,-0.49599,0.00029,17.34851]
[1780276783376,31.71,73501.05,17.0,-0.49595,0.00029,17.34852]
[1780276788411,31.71,73501.18,17.0,-0.49592,0.00029,17.34854]
[1780276788971,31.71,73501.18,17.0,-0.49592,0.00029,17.34854]
[1780276789456,31.71,73501.18,17.0,-0.49592,0.00029,17.34854]
[1780276796889,31.71,73501.09,17.0,-0.49594,0.00029,17.34853]
[1780276796906,31.71,73501.09,17.0,-0.49594,0.00029,17.34853]
[1780276797520,31.71,73501.39,17.0,-0.49586,0.00029,17.34856]
[1780276797531,31.71,73501.39,17.0,-0.49586,0.00029,17.34856]
[1780276803517,31.71,73505.51,17.0,-0.49466,0.00029,17.34892]
[1780276804624,31.71,73505.51,17.0,-0.49466,0.00029,17.34892]
[1780276804724,31.71,73505.51,17.0,-0.49466,0.00029,17.34892]
[1780276804851,31.71,73505.51,17.0,-0.49466,0.00029,17.34892]
[1780276804991,31.71,73505.51,17.0,-0.49466,0.00029,17.34892]
[1780276805043,31.71,73505.58,17.0,-0.49464,0.00029,17.34892]
[1780276805570,31.71,73505.58,17.0,-0.49464,0.00029,17.34892]
[1780276805577,31.71,73505.58,17.0,-0.49464,0.00029,17.34892]
[1780276806508,31.71,73505.58,17.0,-0.49464,0.00029,17.34892]
[1780276805659,31.71,73522.58,17.0,-0.48973,0.00029,17.34874]
[1780276806746,31.71,73522.58,17.0,-0.48973,0.00029,17.34874]
[1780276807281,31.71,73522.58,17.0,-0.48973,0.00029,17.34874]
[1780276807384,31.71,73524.16,17.0,-0.48927,0.00029,17.34859]
[1780276807545,31.71,73528.0,17.0,-0.48816,0.00029,17.34813]
[1780276809645,31.71,73529.26,17.0,-0.4878,0.00029,17.34795]
[1780276810041,31.71,73529.26,17.0,-0.4878,0.00029,17.34795]
[1780276810160,31.71,73529.26,17.0,-0.4878,0.00029,17.34795]
[1780276810382,31.71,73529.26,17.0,-0.4878,0.00029,17.34795]
[1780276810391,31.71,73529.26,17.0,-0.4878,0.00029,17.34795]
[1780276810483,31.72,73529.74,17.0,-0.48766,0.00029,17.34788]
[1780276811292,31.72,73529.74,17.0,-0.48766,0.00029,17.34788]
[1780276811393,31.71,73535.37,17.0,-0.48603,0.00029,17.34688]
[1780276812012,31.71,73535.37,17.0,-0.48603,0.00029,17.34688]
[1780276812354,31.71,73535.37,17.0,-0.48603,0.00029,17.34688]
[1780276812371,31.71,73535.37,17.0,-0.48603,0.00029,17.34688]
[1780276812928,31.71,73536.99,17.0,-0.48556,0.00029,17.34653]
[1780276812960,31.71,73536.99,17.0,-0.48556,0.00029,17.34653]
[1780276813003,31.71,73539.18,17.0,-0.48493,0.00029,17.34603]
[1780276814641,31.71,73539.7,17.0,-0.48478,0.00029,17.3459]
[1780276814649,31.71,73539.7,17.0,-0.48478,0.00029,17.3459]
[1780276815142,31.71,73539.7,17.0,-0.48478,0.00029,17.3459]
[1780276815184,31.71,73539.7,17.0,-0.48478,0.00029,17.3459]
[1780276815350,31.71,73538.0,17.0,-0.48527,0.00029,17.3463]
[1780276816107,31.71,73538.0,17.0,-0.48527,0.00029,17.3463]
[1780276816396,31.71,73538.0,17.0,-0.48527,0.00029,17.3463]
[1780276816411,31.71,73538.0,17.0,-0.48527,0.00029,17.3463]
[1780276816497,31.71,73537.13,17.0,-0.48552,0.00029,17.3465]
[1780276817910,31.71,73537.4,17.0,-0.48544,0.00029,17.34644]
[1780276817944,31.71,73537.4,17.0,-0.48544,0.00029,17.34644]
[1780276819322,31.71,73540.1,17.0,-0.48466,0.00029,17.3458]
[1780276819441,31.71,73540.1,17.0,-0.48466,0.00029,17.3458]
[1780276819525,31.71,73540.1,17.0,-0.48466,0.00029,17.3458]
[1780276819449,31.71,73534.64,17.0,-0.48624,0.00029,17.34702]
[1780276819662,31.71,73534.64,17.0,-0.48624,0.00029,17.34702]
[1780276820439,31.71,73534.64,17.0,-0.48624,0.00029,17.34702]
[1780276820487,31.71,73534.02,17.0,-0.48642,0.00029,17.34714]
[1780276821510,31.71,73534.02,17.0,-0.48642,0.00029,17.34714]
[1780276821106,31.71,73524.68,17.0,-0.48912,0.00029,17.34854]
[1780276823664,31.71,73521.12,17.0,-0.49015,0.00029,17.34886]
[1780276825616,31.71,73521.79,17.0,-0.48996,0.00029,17.34881]
[1780276828251,31.7,73523.23,17.0,-0.48954,0.00029,17.34868]
[1780276829706,31.71,73527.97,17.0,-0.48817,0.00029,17.34814]
[1780276830547,31.71,73527.97,17.0,-0.48817,0.00029,17.34814]
[1780276834740,31.71,73527.78,17.0,-0.48822,0.00029,17.34345]
[1780276835753,31.71,73521.95,17.0,-0.48991,0.00029,17.34408]
[1780276841557,31.7,73519.95,17.0,-0.49049,0.00029,17.34423]
[1780276844723,31.71,73520.68,17.0,-0.49028,0.00029,17.34418]
[1780276847110,31.71,73520.77,17.0,-0.49025,0.00029,17.34417]
[1780276847305,31.71,73520.77,17.0,-0.49025,0.00029,17.34417]
[1780276847338,31.71,73520.63,17.0,-0.49029,0.00029,17.34418]
[1780276847837,31.71,73514.67,17.0,-0.49201,0.00029,17.34444]
[1780276849254,31.71,73514.67,17.0,-0.49201,0.00029,17.34444]
[1780276849851,31.71,73512.02,17.0,-0.49278,0.00029,17.34445]
[1780276850448,31.71,73512.02,17.0,-0.49278,0.00029,17.34445]
[1780276850506,31.71,73513.09,17.0,-0.49247,0.00029,17.34445]
[1780276851865,31.71,73519.39,17.0,-0.49065,0.00029,17.34426]
[1780276853144,31.71,73519.39,17.0,-0.49065,0.00029,17.34426]
[1780276853147,31.71,73523.5,17.0,-0.48946,0.00029,17.34394]
[1780276855207,31.71,73524.07,17.0,-0.4893,0.00029,17.34389]
[1780276856952,31.71,73524.21,17.0,-0.48926,0.00029,17.34387]
[1780276857006,31.71,73524.21,17.0,-0.48926,0.00029,17.34387]
[1780276857052,31.71,73524.21,17.0,-0.48926,0.00029,17.34387]
[1780276857067,31.71,73524.21,17.0,-0.48926,0.00029,17.34387]
[1780276857312,31.71,73524.21,17.0,-0.48926,0.00029,17.34387]
[1780276857378,31.71,73522.22,17.0,-0.48983,0.00029,17.34406]
[1780276858459,31.71,73522.22,17.0,-0.48983,0.00029,17.34406]
[1780276858469,31.71,73532.05,17.0,-0.48699,0.00029,17.34279]
[1780276863243,31.71,73531.98,17.0,-0.48701,0.00029,17.3428]
[1780276863949,31.71,73527.76,17.0,-0.48823,0.00029,17.34345]
[1780276864604,31.71,73527.76,17.0,-0.48823,0.00029,17.34345]
[1780276864956,31.71,73526.56,17.0,-0.48858,0.00029,17.34361]
[1780276865595,31.71,73526.56,17.0,-0.48858,0.00029,17.34361]
[1780276865963,31.71,73526.29,17.0,-0.48865,0.00029,17.34364]
[1780276867271,31.71,73526.29,17.0,-0.48865,0.00029,17.34364]
[1780276868830,31.71,73520.83,17.0,-0.49023,0.00029,17.34417]
[1780276868832,31.71,73520.83,17.0,-0.49023,0.00029,17.34417]
[1780276868863,31.71,73520.83,17.0,-0.49023,0.00029,17.34417]
[1780276868881,31.71,73520.83,17.0,-0.49023,0.00029,17.34417]
[1780276868886,31.71,73520.83,17.0,-0.49023,0.00029,17.34417]
[1780276869991,31.71,73513.91,17.0,-0.49223,0.00029,17.34445]
[1780276872245,31.71,73514.14,17.0,-0.49217,0.00029,17.34445]
[1780276872286,31.71,73514.14,17.0,-0.49217,0.00029,17.34445]
[1780276874020,31.71,73519.52,17.0,-0.49061,0.00029,17.34425]
[1780276879056,31.71,73519.43,17.0,-0.49064,0.00029,17.34426]
[1780276881069,31.72,73523.48,17.0,-0.48947,0.00029,17.34395]
[1780276885097,31.72,73527.65,17.0,-0.48826,0.00029,17.34347]
[1780276886481,31.72,73527.65,17.0,-0.48826,0.00029,17.34347]
[1780276887515,31.72,73528.14,17.0,-0.48812,0.00029,17.3434]
[1780276887564,31.72,73528.14,17.0,-0.48812,0.00029,17.3434]
[1780276888118,31.72,73532.73,17.0,-0.48679,0.00029,17.34267]
[1780276893152,31.72,73533.25,17.0,-0.48664,0.00029,17.33785]
[1780276893730,31.72,73533.25,17.0,-0.48664,0.00029,17.33785]
[1780276899085,31.72,73533.62,17.0,-0.48653,0.00029,17.33778]
[1780276900698,31.72,73528.64,17.0,-0.48797,0.00029,17.33861]
[1780276901209,31.72,73528.65,17.0,-0.48797,0.00029,17.33861]
[1780276902983,31.72,73528.23,17.0,-0.48809,0.00029,17.33867]
[1780276902988,31.72,73528.23,17.0,-0.48809,0.00029,17.33867]
[1780276903277,31.72,73528.23,17.0,-0.48809,0.00029,17.33867]
[1780276903330,31.71,73524.2,17.0,-0.48926,0.00029,17.33916]
[1780276903802,31.71,73524.2,17.0,-0.48926,0.00029,17.33916]
[1780276906718,31.71,73524.07,17.0,-0.4893,0.00029,17.33917]
[1780276911134,31.71,73526.87,17.0,-0.48849,0.00029,17.33885]
[1780276911355,31.71,73526.87,17.0,-0.48849,0.00029,17.33885]
[1780276911853,31.72,73529.66,17.0,-0.48768,0.00029,17.33846]
[1780276915322,31.72,73531.14,17.0,-0.48725,0.00029,17.33822]
[1780276916872,31.72,73533.18,17.0,-0.48666,0.00029,17.33787]
[1780276917465,31.72,73533.18,17.0,-0.48666,0.00029,17.33787]
[1780276917551,31.72,73533.18,17.0,-0.48666,0.00029,17.33787]
[1780276917718,31.72,73535.58,17.0,-0.48597,0.00029,17.3374]
[1780276918329,31.72,73539.67,17.0,-0.48479,0.00029,17.33648]
[1780276919092,31.72,73539.67,17.0,-0.48479,0.00029,17.33648]
[1780276919804,31.72,73539.92,17.0,-0.48471,0.00029,17.33642]
[1780276919884,31.72,73539.92,17.0,-0.48471,0.00029,17.33642]
[1780276920343,31.72,73542.33,17.0,-0.48402,0.00029,17.3358]
[1780276925379,31.72,73541.12,17.0,-0.48437,0.00029,17.33611]
[1780276926692,31.72,73542.63,17.0,-0.48393,0.00029,17.33572]
[1780276926768,31.72,73542.63,17.0,-0.48393,0.00029,17.33572]
[1780276926830,31.72,73542.63,17.0,-0.48393,0.00029,17.33572]
[1780276926837,31.72,73542.63,17.0,-0.48393,0.00029,17.33572]
[1780276927393,31.72,73545.42,17.0,-0.48312,0.00029,17.33493]
[1780276928664,31.72,73545.12,17.0,-0.48321,0.00029,17.33501]
[1780276928967,31.72,73545.12,17.0,-0.48321,0.00029,17.33501]
[1780276929386,31.72,73545.12,17.0,-0.48321,0.00029,17.33501]
[1780276934290,31.71,73547.2,17.0,-0.48261,0.00029,17.33438]
[1780276939477,31.69,73548.69,17.0,-0.48217,0.00029,17.33389]
[1780276943816,31.69,73549.59,17.0,-0.48191,0.00029,17.33359]
[1780276944346,31.69,73549.59,17.0,-0.48191,0.00029,17.33359]
[1780276944512,31.68,73546.04,17.0,-0.48293,0.00029,17.33472]
[1780276945418,31.68,73546.04,17.0,-0.48293,0.00029,17.33472]
[1780276945519,31.68,73549.84,17.0,-0.48183,0.00029,17.3335]
[1780276947858,31.68,73551.77,17.0,-0.48128,0.00029,17.33283]
[1780276949698,31.67,73550.66,17.0,-0.48159,0.00029,17.33322]
[1780276949952,31.67,73550.66,17.0,-0.48159,0.00029,17.33322]
[1780276950271,31.67,73550.66,17.0,-0.48159,0.00029,17.33322]
[1780276952765,31.67,73553.67,17.0,-0.48072,0.00029,17.32741]
[1780276955998,31.66,73554.67,17.0,-0.48043,0.00029,17.32703]
[1780276956066,31.66,73554.67,17.0,-0.48043,0.00029,17.32703]
[1780276956123,31.66,73554.67,17.0,-0.48043,0.00029,17.32703]
[1780276956174,31.66,73554.67,17.0,-0.48043,0.00029,17.32703]
[1780276956376,31.66,73554.67,17.0,-0.48043,0.00029,17.32703]
[1780276956401,31.66,73554.67,17.0,-0.48043,0.00029,17.32703]
[1780276956596,31.66,73545.84,17.0,-0.48298,0.00029,17.33005]
[1780276957603,31.66,73541.11,17.0,-0.48435,0.00029,17.33137]
[1780276957907,31.66,73541.11,17.0,-0.48435,0.00029,17.33137]
[1780276958564,31.66,73541.11,17.0,-0.48435,0.00029,17.33137]
[1780276959021,31.66,73538.14,17.0,-0.48521,0.00029,17.3321]
[1780276959469,31.66,73538.14,17.0,-0.48521,0.00029,17.3321]
[1780276959791,31.66,73538.84,17.0,-0.48501,0.00029,17.33193]
[1780276960624,31.65,73542.9,17.0,-0.48383,0.00029,17.33089]
[1780276964652,31.65,73538.77,17.0,-0.48503,0.00029,17.33194]
[1780276964801,31.65,73538.77,17.0,-0.48503,0.00029,17.33194]
[1780276964886,31.65,73538.77,17.0,-0.48503,0.00029,17.33194]
[1780276968242,31.64,73537.45,17.0,-0.48541,0.00029,17.33225]
[1780276974415,31.64,73537.71,17.0,-0.48533,0.00029,17.33219]
[1780276974415,31.64,73537.71,17.0,-0.48533,0.00029,17.33219]
[1780276975127,31.63,73537.53,17.0,-0.48538,0.00029,17.33223]
[1780276975202,31.63,73537.53,17.0,-0.48538,0.00029,17.33223]
[1780276975729,31.63,73530.11,17.0,-0.48753,0.00029,17.33365]
[1780276978369,31.63,73528.56,17.0,-0.48798,0.00029,17.33389]
[1780276982954,31.62,73527.73,17.0,-0.48822,0.00029,17.334]
[1780276985608,31.62,73528.4,17.0,-0.48803,0.00029,17.33391]
[1780276989215,31.61,73528.32,17.0,-0.48805,0.00029,17.33392]
[1780276990881,31.61,73529.93,17.0,-0.48758,0.00029,17.33368]
[1780276990909,31.61,73529.93,17.0,-0.48758,0.00029,17.33368]
[1780276990913,31.61,73531.79,17.0,-0.48704,0.00029,17.33337]
[1780276995241,31.61,73531.22,17.0,-0.48721,0.00029,17.33347]
[1780276995418,31.61,73531.22,17.0,-0.48721,0.00029,17.33347]
[1780276996836,31.61,73528.97,17.0,-0.48786,0.00029,17.33382]
[1780276996912,31.61,73526.52,17.0,-0.48857,0.00029,17.33416]
[1780276998746,31.61,73526.93,17.0,-0.48845,0.00029,17.33411]
[1780276998893,31.6,73526.96,17.0,-0.48844,0.00029,17.3341]
[1780277003928,31.6,73527.0,17.0,-0.48843,0.00029,17.3341]
[1780277008964,31.6,73528.18,17.0,-0.48809,0.00029,17.33394]
[1780277010631,31.6,73528.18,17.0,-0.48809,0.00029,17.33394]
[1780277010772,31.6,73528.21,17.0,-0.48808,0.00029,17.33393]
[1780277011985,31.6,73534.52,17.0,-0.48625,0.00029,17.32814]
[1780277017020,31.6,73536.86,17.0,-0.48557,0.00029,17.32764]
[1780277018200,31.6,73536.86,17.0,-0.48557,0.00029,17.32764]
[1780277018398,31.6,73536.86,17.0,-0.48557,0.00029,17.32764]
[1780277018500,31.6,73536.86,17.0,-0.48557,0.00029,17.32764]
[1780277018573,31.6,73535.98,17.0,-0.48582,0.00029,17.32784]
[1780277019219,31.6,73535.98,17.0,-0.48582,0.00029,17.32784]
[1780277019309,31.6,73529.71,17.0,-0.48764,0.00029,17.32899]
[1780277020590,31.6,73529.71,17.0,-0.48764,0.00029,17.32899]
[1780277020688,31.6,73525.89,17.0,-0.48875,0.00029,17.32951]
[1780277023865,31.6,73523.77,17.0,-0.48937,0.00029,17.32975]
[1780277024360,31.6,73523.73,17.0,-0.48938,0.00029,17.32975]
[1780277030111,31.59,73523.66,17.0,-0.4894,0.00029,17.32976]
[1780277030761,31.59,73523.66,17.0,-0.4894,0.00029,17.32976]
[1780277036153,31.6,73524.25,17.0,-0.48923,0.00029,17.3297]
[1780277036929,31.6,73524.25,17.0,-0.48923,0.00029,17.3297]
[1780277037279,31.6,73524.25,17.0,-0.48923,0.00029,17.3297]
[1780277038795,31.6,73520.06,17.0,-0.49045,0.00029,17.33006]
[1780277039673,31.6,73520.06,17.0,-0.49045,0.00029,17.33006]
[1780277040724,31.6,73519.4,17.0,-0.49064,0.00029,17.3301]
[1780277040743,31.6,73519.4,17.0,-0.49064,0.00029,17.3301]
[1780277040768,31.6,73519.4,17.0,-0.49064,0.00029,17.3301]
[1780277040919,31.6,73519.36,17.0,-0.49065,0.00029,17.3301]
[1780277040957,31.6,73519.36,17.0,-0.49065,0.00029,17.3301]
[1780277041022,31.6,73519.36,17.0,-0.49065,0.00029,17.3301]
[1780277041072,31.6,73519.36,17.0,-0.49065,0.00029,17.3301]
[1780277041304,31.6,73519.36,17.0,-0.49065,0.00029,17.3301]
[1780277041505,31.6,73506.43,17.0,-0.49441,0.00029,17.33011]
[1780277041914,31.6,73506.43,17.0,-0.49441,0.00029,17.33011]
[1780277042748,31.6,73506.43,17.0,-0.49441,0.00029,17.33011]
[1780277043202,31.6,73504.93,17.0,-0.49484,0.00029,17.33001]
[1780277044480,31.6,73504.93,17.0,-0.49484,0.00029,17.33001]
[1780277046294,31.6,73505.02,17.0,-0.49482,0.00029,17.33002]
[1780277046317,31.6,73505.02,17.0,-0.49482,0.00029,17.33002]
[1780277046321,31.6,73505.02,17.0,-0.49482,0.00029,17.33002]
[1780277046410,31.6,73505.02,17.0,-0.49482,0.00029,17.33002]
[1780277046486,31.6,73504.89,17.0,-0.49485,0.00029,17.33001]
[1780277047230,31.6,73519.25,17.0,-0.49068,0.00029,17.33011]
[1780277048237,31.6,73519.29,17.0,-0.49067,0.00029,17.33011]
[1780277051809,31.61,73519.69,17.0,-0.49055,0.00029,17.33008]
[1780277057300,31.61,73514.77,17.0,-0.49198,0.00029,17.33028]
[1780277060321,31.62,73522.99,17.0,-0.4896,0.00029,17.32983]
[1780277065429,31.62,73523.22,17.0,-0.48953,0.00029,17.3298]
[1780277070713,31.63,73524.08,17.0,-0.48928,0.00029,17.32972]
[1780277071398,31.63,73519.98,17.0,-0.49047,0.00029,17.32535]
[1780277075267,31.63,73518.56,17.0,-0.49088,0.00029,17.32543]
[1780277075888,31.64,73517.37,17.0,-0.49123,0.00029,17.32549]
[1780277076229,31.64,73517.37,17.0,-0.49123,0.00029,17.32549]
[1780277076433,31.64,73510.22,17.0,-0.4933,0.00029,17.32555]
[1780277077230,31.64,73510.22,17.0,-0.4933,0.00029,17.32555]
[1780277082475,31.64,73507.59,17.0,-0.49407,0.00029,17.32545]
[1780277083120,31.64,73507.59,17.0,-0.49407,0.00029,17.32545]
[1780277083303,31.64,73507.59,17.0,-0.49407,0.00029,17.32545]
[1780277086473,31.64,73506.78,17.0,-0.4943,0.00029,17.32541]
[1780277086781,31.64,73506.78,17.0,-0.4943,0.00029,17.32541]
[1780277086791,31.64,73506.78,17.0,-0.4943,0.00029,17.32541]
[1780277086829,31.64,73506.26,17.0,-0.49445,0.00029,17.32538]
[1780277086882,31.64,73506.26,17.0,-0.49445,0.00029,17.32538]
[1780277087075,31.64,73506.26,17.0,-0.49445,0.00029,17.32538]
[1780277087510,31.64,73517.09,17.0,-0.49131,0.00029,17.3255]
[1780277088904,31.64,73517.18,17.0,-0.49128,0.00029,17.32549]
[1780277094559,31.65,73519.21,17.0,-0.4907,0.00029,17.32539]
[1780277096774,31.65,73519.13,17.0,-0.49072,0.00029,17.3254]
[1780277096895,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097352,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097372,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097386,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097408,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097530,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097539,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097555,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097613,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097774,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097823,31.65,73518.58,17.0,-0.49088,0.00029,17.32543]
[1780277097825,31.65,73505.37,17.0,-0.49471,0.00029,17.32532]
[1780277098810,31.65,73505.37,17.0,-0.49471,0.00029,17.32532]
[1780277099572,31.65,73504.58,17.0,-0.49494,0.00029,17.32527]
[1780277099671,31.65,73504.58,17.0,-0.49494,0.00029,17.32527]
[1780277100626,31.65,73504.73,17.0,-0.4949,0.00029,17.32528]
[1780277107653,31.65,73504.36,17.0,-0.495,0.00029,17.32525]
[1780277111697,31.65,73504.45,17.0,-0.49498,0.00029,17.32526]
[1780277112948,31.65,73500.91,17.0,-0.49601,0.00029,17.32493]
[1780277118738,31.66,73501.34,17.0,-0.49588,0.00029,17.32497]
[1780277123773,31.66,73500.88,17.0,-0.49601,0.00029,17.32492]
[1780277126049,31.66,73500.17,17.0,-0.49622,0.00029,17.32484]
[1780277126237,31.66,73500.17,17.0,-0.49622,0.00029,17.32484]
[1780277126261,31.66,73500.17,17.0,-0.49622,0.00029,17.32484]
[1780277126593,31.66,73500.17,17.0,-0.49622,0.00029,17.32484]
[1780277126755,31.66,73500.17,17.0,-0.49622,0.00029,17.32484]
[1780277126794,31.66,73493.35,17.0,-0.4982,0.00029,17.32383]
[1780277127732,31.66,73493.35,17.0,-0.4982,0.00029,17.32383]
[1780277127776,31.66,73493.35,17.0,-0.4982,0.00029,17.32383]
[1780277127832,31.66,73493.35,17.0,-0.4982,0.00029,17.32383]
[1780277128902,31.66,73492.33,17.0,-0.49849,0.00029,17.32365]
[1780277129799,31.66,73492.33,17.0,-0.49849,0.00029,17.32365]
[1780277129874,31.66,73493.36,17.0,-0.4982,0.00029,17.32384]
[1780277134454,31.66,73493.86,17.0,-0.49805,0.00029,17.3192]
[1780277134933,31.66,73493.73,17.0,-0.49809,0.00029,17.31918]
[1780277135860,31.66,73488.9,17.0,-0.49949,0.00029,17.31823]
[1780277136091,31.66,73488.9,17.0,-0.49949,0.00029,17.31823]
[1780277136141,31.66,73488.9,17.0,-0.49949,0.00029,17.31823]
[1780277136149,31.66,73488.9,17.0,-0.49949,0.00029,17.31823]
[1780277137999,31.66,73488.2,17.0,-0.49969,0.00029,17.31807]
[1780277138378,31.66,73488.2,17.0,-0.49969,0.00029,17.31807]
[1780277138453,31.66,73488.2,17.0,-0.49969,0.00029,17.31807]
[1780277139563,31.66,73488.97,17.0,-0.49947,0.00029,17.31824]
[1780277139603,31.66,73488.97,17.0,-0.49947,0.00029,17.31824]
[1780277139613,31.66,73488.97,17.0,-0.49947,0.00029,17.31824]
[1780277139627,31.66,73488.97,17.0,-0.49947,0.00029,17.31824]
[1780277139948,31.66,73488.51,17.0,-0.4996,0.00029,17.31814]
[1780277140272,31.66,73488.51,17.0,-0.4996,0.00029,17.31814]
[1780277140279,31.66,73488.51,17.0,-0.4996,0.00029,17.31814]
[1780277140692,31.66,73488.51,17.0,-0.4996,0.00029,17.31814]
[1780277140826,31.66,73488.51,17.0,-0.4996,0.00029,17.31814]
[1780277140841,31.67,73497.13,17.0,-0.4971,0.00029,17.31972]
[1780277140891,31.67,73497.13,17.0,-0.4971,0.00029,17.31972]
[1780277141042,31.67,73497.13,17.0,-0.4971,0.00029,17.31972]
[1780277141398,31.67,73497.13,17.0,-0.4971,0.00029,17.31972]
[1780277141500,31.66,73511.05,17.0,-0.49306,0.00029,17.32084]
[1780277142017,31.66,73511.05,17.0,-0.49306,0.00029,17.32084]
[1780277142358,31.66,73511.05,17.0,-0.49306,0.00029,17.32084]
[1780277142880,31.66,73523.29,17.0,-0.48951,0.00029,17.32036]
[1780277143572,31.66,73523.29,17.0,-0.48951,0.00029,17.32036]
[1780277143572,31.66,73523.29,17.0,-0.48951,0.00029,17.32036]
[1780277143757,31.66,73523.29,17.0,-0.48951,0.00029,17.32036]
[1780277143808,31.66,73533.14,17.0,-0.48666,0.00029,17.31897]
[1780277144586,31.66,73533.14,17.0,-0.48666,0.00029,17.31897]
[1780277145615,31.66,73534.01,17.0,-0.4864,0.00029,17.31881]
[1780277145717,31.66,73532.43,17.0,-0.48686,0.00029,17.3191]
[1780277146506,31.66,73532.43,17.0,-0.48686,0.00029,17.3191]
[1780277146684,31.66,73532.43,17.0,-0.48686,0.00029,17.3191]
[1780277146690,31.66,73532.43,17.0,-0.48686,0.00029,17.3191]
[1780277146722,31.66,73532.3,17.0,-0.4869,0.00029,17.31913]
[1780277147274,31.66,73532.3,17.0,-0.4869,0.00029,17.31913]
[1780277147360,31.66,73532.58,17.0,-0.48682,0.00029,17.31908]
[1780277148864,31.66,73532.58,17.0,-0.48682,0.00029,17.31908]
[1780277147944,31.66,73536.42,17.0,-0.48571,0.00029,17.31831]
[1780277148951,31.66,73537.69,17.0,-0.48534,0.00029,17.31803]
[1780277151430,31.66,73538.47,17.0,-0.48511,0.00029,17.31785]
[1780277151451,31.66,73538.63,17.0,-0.48506,0.00029,17.31782]
[1780277152640,31.66,73538.63,17.0,-0.48506,0.00029,17.31782]
[1780277153025,31.66,73539.78,17.0,-0.48473,0.00029,17.31754]
[1780277153038,31.66,73539.78,17.0,-0.48473,0.00029,17.31754]
[1780277153212,31.66,73539.78,17.0,-0.48473,0.00029,17.31754]
[1780277154997,31.66,73543.2,17.0,-0.48374,0.00029,17.31664]
[1780277157120,31.66,73546.34,17.0,-0.48283,0.00029,17.31572]
[1780277159984,31.65,73547.4,17.0,-0.48252,0.00029,17.31539]
[1780277161268,31.65,73547.24,17.0,-0.48257,0.00029,17.31544]
[1780277163050,31.65,73551.24,17.0,-0.48141,0.00029,17.3141]
[1780277164056,31.64,73546.01,17.0,-0.48292,0.00029,17.31581]
[1780277166396,31.64,73543.14,17.0,-0.48375,0.00029,17.31665]
[1780277167956,31.64,73542.7,17.0,-0.48388,0.00029,17.31677]
[1780277168653,31.64,73542.7,17.0,-0.48388,0.00029,17.31677]
[1780277168672,31.64,73542.7,17.0,-0.48388,0.00029,17.31677]
[1780277169775,31.64,73540.02,17.0,-0.48466,0.00029,17.31747]
[1780277170005,31.63,73537.73,17.0,-0.48532,0.00029,17.31801]
[1780277170099,31.63,73532.52,17.0,-0.48683,0.00029,17.31908]
[1780277172521,31.63,73532.0,17.0,-0.48698,0.00029,17.31917]
[1780277172564,31.63,73532.0,17.0,-0.48698,0.00029,17.31917]
[1780277172605,31.63,73532.0,17.0,-0.48698,0.00029,17.31917]
[1780277172639,31.63,73532.0,17.0,-0.48698,0.00029,17.31917]
[1780277173184,31.63,73531.97,17.0,-0.48699,0.00029,17.31918]
[1780277173216,31.63,73531.97,17.0,-0.48699,0.00029,17.31918]
[1780277173316,31.63,73524.3,17.0,-0.48922,0.00029,17.32025]
[1780277174808,31.63,73524.3,17.0,-0.48922,0.00029,17.32025]
[1780277174909,31.63,73524.01,17.0,-0.4893,0.00029,17.32028]
[1780277176944,31.63,73524.31,17.0,-0.48921,0.00029,17.32025]
[1780277177149,31.63,73523.71,17.0,-0.48939,0.00029,17.32031]
[1780277180537,31.63,73523.87,17.0,-0.48934,0.00029,17.3203]
[1780277181926,31.63,73528.14,17.0,-0.4881,0.00029,17.31978]
[1780277183392,31.63,73526.7,17.0,-0.48852,0.00029,17.31998]
[1780277183555,31.63,73526.7,17.0,-0.48852,0.00029,17.31998]
[1780277183596,31.63,73526.7,17.0,-0.48852,0.00029,17.31998]
[1780277183821,31.63,73526.7,17.0,-0.48852,0.00029,17.31998]
[1780277183909,31.63,73525.99,17.0,-0.48873,0.00029,17.32006]
[1780277184199,31.63,73530.33,17.0,-0.48747,0.00029,17.31945]
[1780277184963,31.63,73530.33,17.0,-0.48747,0.00029,17.31945]
[1780277185553,31.63,73530.33,17.0,-0.48747,0.00029,17.31945]
[1780277185555,31.63,73530.33,17.0,-0.48747,0.00029,17.31945]
[1780277185586,31.63,73530.33,17.0,-0.48747,0.00029,17.31945]
[1780277185649,31.63,73531.34,17.0,-0.48717,0.00029,17.31929]
[1780277186596,31.63,73531.34,17.0,-0.48717,0.00029,17.31929]
[1780277186615,31.63,73531.34,17.0,-0.48717,0.00029,17.31929]
[1780277186800,31.63,73531.34,17.0,-0.48717,0.00029,17.31929]
[1780277186898,31.63,73532.19,17.0,-0.48693,0.00029,17.31914]
[1780277187090,31.63,73532.19,17.0,-0.48693,0.00029,17.31914]
[1780277187153,31.63,73532.19,17.0,-0.48693,0.00029,17.31914]
[1780277187219,31.63,73540.18,17.0,-0.48461,0.00029,17.31743]
[1780277188733,31.63,73540.18,17.0,-0.48461,0.00029,17.31743]
[1780277189700,31.63,73542.35,17.0,-0.48398,0.00029,17.31686]
[1780277192903,31.62,73546.57,17.0,-0.48275,0.00029,17.31091]
[1780277201321,31.61,73544.41,17.0,-0.48337,0.00029,17.31155]
[1780277204754,31.61,73541.58,17.0,-0.48419,0.00029,17.31233]
[1780277205000,31.61,73541.26,17.0,-0.48429,0.00029,17.31242]
[1780277205009,31.61,73541.26,17.0,-0.48429,0.00029,17.31242]
[1780277205044,31.61,73541.26,17.0,-0.48429,0.00029,17.31242]
[1780277210385,31.6,73539.15,17.0,-0.4849,0.00029,17.31294]
[1780277213969,31.6,73538.61,17.0,-0.48505,0.00029,17.31307]
[1780277214209,31.6,73538.61,17.0,-0.48505,0.00029,17.31307]
[1780277214376,31.6,73538.61,17.0,-0.48505,0.00029,17.31307]
[1780277214379,31.6,73538.61,17.0,-0.48505,0.00029,17.31307]
[1780277214432,31.6,73538.61,17.0,-0.48505,0.00029,17.31307]
[1780277214523,31.6,73533.75,17.0,-0.48647,0.00029,17.31412]
[1780277214954,31.6,73533.75,17.0,-0.48647,0.00029,17.31412]
[1780277215116,31.6,73533.75,17.0,-0.48647,0.00029,17.31412]
[1780277215159,31.6,73533.75,17.0,-0.48647,0.00029,17.31412]
[1780277215820,31.6,73533.75,17.0,-0.48647,0.00029,17.31412]
[1780277215889,31.6,73533.75,17.0,-0.48647,0.00029,17.31412]
[1780277215891,31.6,73528.59,17.0,-0.48796,0.00029,17.31499]
[1780277217148,31.59,73528.56,17.0,-0.48797,0.00029,17.31499]
[1780277217435,31.59,73528.38,17.0,-0.48803,0.00029,17.31502]
[1780277220524,31.59,73530.88,17.0,-0.4873,0.00029,17.31463]
[1780277220563,31.59,73530.88,17.0,-0.4873,0.00029,17.31463]
[1780277220804,31.59,73530.88,17.0,-0.4873,0.00029,17.31463]
[1780277220897,31.59,73530.63,17.0,-0.48737,0.00029,17.31467]
[1780277221413,31.59,73530.63,17.0,-0.48737,0.00029,17.31467]
[1780277221467,31.59,73538.95,17.0,-0.48495,0.00029,17.31299]
[1780277223477,31.59,73542.61,17.0,-0.48389,0.00029,17.31204]
[1780277228686,31.58,73541.99,17.0,-0.48407,0.00029,17.31221]
[1780277228990,31.58,73542.13,17.0,-0.48403,0.00029,17.31217]
[1780277229023,31.58,73542.13,17.0,-0.48403,0.00029,17.31217]
[1780277229413,31.58,73542.13,17.0,-0.48403,0.00029,17.31217]
[1780277234553,31.57,73543.47,17.0,-0.48363,0.00029,17.31179]
[1780277235639,31.57,73543.47,17.0,-0.48363,0.00029,17.31179]
[1780277236567,31.57,73536.39,17.0,-0.48569,0.00029,17.31356]
[1780277237002,31.57,73536.39,17.0,-0.48569,0.00029,17.31356]
[1780277238047,31.57,73535.72,17.0,-0.48589,0.00029,17.31371]
[1780277238417,31.57,73535.72,17.0,-0.48589,0.00029,17.31371]
[1780277238446,31.57,73535.72,17.0,-0.48589,0.00029,17.31371]
[1780277238499,31.57,73535.72,17.0,-0.48589,0.00029,17.31371]
[1780277238525,31.57,73535.72,17.0,-0.48589,0.00029,17.31371]
[1780277239048,31.56,73535.17,17.0,-0.48605,0.00029,17.31382]
[1780277239453,31.56,73535.17,17.0,-0.48605,0.00029,17.31382]
[1780277239683,31.56,73535.17,17.0,-0.48605,0.00029,17.31382]
[1780277240505,31.56,73531.67,17.0,-0.48706,0.00029,17.31449]
[1780277240596,31.56,73529.65,17.0,-0.48765,0.00029,17.31482]
[1780277241419,31.56,73529.65,17.0,-0.48765,0.00029,17.31482]
[1780277241970,31.56,73529.65,17.0,-0.48765,0.00029,17.31482]
[1780277245116,31.56,73530.55,17.0,-0.48739,0.00029,17.31468]
[1780277245140,31.56,73530.55,17.0,-0.48739,0.00029,17.31468]
[1780277245164,31.56,73530.55,17.0,-0.48739,0.00029,17.31468]
[1780277245172,31.56,73530.55,17.0,-0.48739,0.00029,17.31468]
[1780277245388,31.56,73530.55,17.0,-0.48739,0.00029,17.31468]
[1780277245530,31.56,73530.55,17.0,-0.48739,0.00029,17.31468]
[1780277250666,31.56,73532.41,17.0,-0.48685,0.00029,17.31436]
[1780277252775,31.56,73532.36,17.0,-0.48686,0.00029,17.30964]
[1780277252801,31.56,73532.36,17.0,-0.48686,0.00029,17.30964]
[1780277252809,31.56,73532.36,17.0,-0.48686,0.00029,17.30964]
[1780277253757,31.56,73531.62,17.0,-0.48708,0.00029,17.30977]
[1780277254718,31.56,73530.21,17.0,-0.48749,0.00029,17.31001]
[1780277255728,31.56,73529.39,17.0,-0.48773,0.00029,17.31014]
[1780277255755,31.56,73529.39,17.0,-0.48773,0.00029,17.31014]
[1780277255858,31.56,73533.89,17.0,-0.48642,0.00029,17.30935]
[1780277256711,31.56,73530.32,17.0,-0.48746,0.00029,17.30999]
[1780277257557,31.56,73530.32,17.0,-0.48746,0.00029,17.30999]
[1780277257718,31.56,73528.19,17.0,-0.48808,0.00029,17.31031]
[1780277259166,31.56,73525.57,17.0,-0.48884,0.00029,17.31065]
[1780277259439,31.56,73525.57,17.0,-0.48884,0.00029,17.31065]
[1780277259471,31.56,73525.57,17.0,-0.48884,0.00029,17.31065]
[1780277259732,31.56,73525.6,17.0,-0.48883,0.00029,17.31065]
[1780277260739,31.56,73522.08,17.0,-0.48985,0.00029,17.31101]
[1780277263763,31.56,73522.86,17.0,-0.48963,0.00029,17.31094]
[1780277263804,31.56,73522.95,17.0,-0.4896,0.00029,17.31093]
[1780277264767,31.56,73526.95,17.0,-0.48844,0.00029,17.31048]
[1780277265752,31.56,73526.95,17.0,-0.48844,0.00029,17.31048]
[1780277265773,31.56,73527.31,17.0,-0.48833,0.00029,17.31043]
[1780277270809,31.56,73526.92,17.0,-0.48844,0.00029,17.31049]
[1780277271196,31.56,73526.92,17.0,-0.48844,0.00029,17.31049]
[1780277276851,31.56,73528.85,17.0,-0.48788,0.00029,17.31022]
[1780277277177,31.56,73528.85,17.0,-0.48788,0.00029,17.31022]
[1780277277276,31.56,73528.85,17.0,-0.48788,0.00029,17.31022]
[1780277277437,31.56,73528.85,17.0,-0.48788,0.00029,17.31022]
[1780277277478,31.56,73528.85,17.0,-0.48788,0.00029,17.31022]
[1780277277659,31.56,73528.85,17.0,-0.48788,0.00029,17.31022]
[1780277277858,31.56,73536.61,17.0,-0.48562,0.00029,17.30879]
[1780277278165,31.56,73536.61,17.0,-0.48562,0.00029,17.30879]
[1780277279606,31.56,73536.94,17.0,-0.48553,0.00029,17.30871]
[1780277279679,31.56,73536.94,17.0,-0.48553,0.00029,17.30871]
[1780277279693,31.56,73536.94,17.0,-0.48553,0.00029,17.30871]
[1780277279820,31.56,73536.94,17.0,-0.48553,0.00029,17.30871]
[1780277280179,31.56,73536.69,17.0,-0.4856,0.00029,17.30877]
[1780277280421,31.56,73536.69,17.0,-0.4856,0.00029,17.30877]
[1780277285677,31.55,73535.79,17.0,-0.48586,0.00029,17.30896]
[1780277287842,31.54,73534.19,17.0,-0.48633,0.00029,17.30929]
[1780277287868,31.54,73534.19,17.0,-0.48633,0.00029,17.30929]
[1780277288869,31.54,73534.19,17.0,-0.48633,0.00029,17.30929]
[1780277288877,31.54,73534.19,17.0,-0.48633,0.00029,17.30929]
[1780277288935,31.54,73532.19,17.0,-0.48691,0.00029,17.30966]
[1780277290487,31.54,73531.0,17.0,-0.48725,0.00029,17.30987]
[1780277290509,31.54,73531.0,17.0,-0.48725,0.00029,17.30987]
[1780277290680,31.54,73531.0,17.0,-0.48725,0.00029,17.30987]
[1780277290949,31.54,73532.13,17.0,-0.48692,0.00029,17.30968]
[1780277292926,31.54,73534.6,17.0,-0.48621,0.00029,17.30921]
[1780277292963,31.54,73535.18,17.0,-0.48604,0.00029,17.30909]
[1780277297110,31.54,73537.76,17.0,-0.48529,0.00029,17.30852]
[1780277298000,31.54,73537.75,17.0,-0.48529,0.00029,17.30852]
[1780277301855,31.54,73537.55,17.0,-0.48535,0.00029,17.30857]
[1780277301868,31.54,73537.55,17.0,-0.48535,0.00029,17.30857]
[1780277303984,31.54,73534.33,17.0,-0.48628,0.00029,17.30926]
[1780277304024,31.54,73534.33,17.0,-0.48628,0.00029,17.30926]
[1780277304048,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277305632,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277305850,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277305876,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277305890,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277305909,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277305916,31.53,73534.3,17.0,-0.48629,0.00029,17.30926]
[1780277306062,31.53,73527.14,17.0,-0.48838,0.00029,17.31045]
[1780277308452,31.53,73524.51,17.0,-0.48914,0.00029,17.31077]
[1780277314118,31.53,73522.4,17.0,-0.48976,0.00029,17.30625]
[1780277315267,31.53,73522.4,17.0,-0.48976,0.00029,17.30625]
[1780277316015,31.53,73522.4,17.0,-0.48976,0.00029,17.30625]
[1780277321167,31.53,73521.13,17.0,-0.49013,0.00029,17.30636]
[1780277322900,31.53,73521.13,17.0,-0.49013,0.00029,17.30636]
[1780277323548,31.52,73521.13,17.0,-0.49013,0.00029,17.30636]
[1780277324751,31.52,73521.14,17.0,-0.49012,0.00029,17.30636]
[1780277330230,31.52,73521.13,17.0,-0.49013,0.00029,17.30636]
[1780277335265,31.52,73522.36,17.0,-0.48977,0.00029,17.30626]
[1780277340300,31.52,73522.44,17.0,-0.48974,0.00029,17.30625]
[1780277344994,31.52,73520.75,17.0,-0.49024,0.00029,17.30639]
[1780277345141,31.52,73520.75,17.0,-0.49024,0.00029,17.30639]
[1780277345173,31.52,73520.75,17.0,-0.49024,0.00029,17.30639]
[1780277345208,31.52,73520.75,17.0,-0.49024,0.00029,17.30639]
[1780277345306,31.52,73520.75,17.0,-0.49024,0.00029,17.30639]
[1780277345336,31.52,73527.34,17.0,-0.48832,0.00029,17.3057]
[1780277346476,31.52,73527.34,17.0,-0.48832,0.00029,17.3057]
[1780277346501,31.52,73534.05,17.0,-0.48636,0.00029,17.30458]
[1780277347211,31.52,73534.05,17.0,-0.48636,0.00029,17.30458]
[1780277349499,31.52,73533.55,17.0,-0.48651,0.00029,17.30468]
[1780277349736,31.52,73533.55,17.0,-0.48651,0.00029,17.30468]
[1780277349763,31.52,73533.71,17.0,-0.48646,0.00029,17.30465]
[1780277350737,31.52,73533.71,17.0,-0.48646,0.00029,17.30465]
[1780277350771,31.52,73533.71,17.0,-0.48646,0.00029,17.30465]
[1780277350838,31.52,73534.7,17.0,-0.48617,0.00029,17.30445]
[1780277356412,31.52,73535.88,17.0,-0.48583,0.00029,17.30421]
[1780277361303,31.52,73535.48,17.0,-0.48594,0.00029,17.30429]
[1780277362484,31.53,73534.8,17.0,-0.48614,0.00029,17.30443]
[1780277362492,31.53,73534.82,17.0,-0.48614,0.00029,17.30443]
[1780277363529,31.53,73534.82,17.0,-0.48614,0.00029,17.30443]
[1780277367536,31.52,73533.41,17.0,-0.48655,0.00029,17.30471]
[1780277367836,31.52,73533.41,17.0,-0.48655,0.00029,17.30471]
[1780277367865,31.52,73533.41,17.0,-0.48655,0.00029,17.30471]
[1780277367937,31.52,73533.18,17.0,-0.48661,0.00029,17.30475]
[1780277369190,31.52,73532.63,17.0,-0.48677,0.00029,17.30485]
[1780277369914,31.52,73532.63,17.0,-0.48677,0.00029,17.30485]
[1780277371242,31.52,73527.74,17.0,-0.4882,0.00029,17.30564]
[1780277371282,31.52,73527.74,17.0,-0.4882,0.00029,17.30564]
[1780277371288,31.52,73527.74,17.0,-0.4882,0.00029,17.30564]
[1780277371398,31.52,73527.74,17.0,-0.4882,0.00029,17.30564]
[1780277371446,31.52,73527.74,17.0,-0.4882,0.00029,17.30564]
[1780277371513,31.52,73527.74,17.0,-0.4882,0.00029,17.30564]
[1780277371517,31.52,73519.41,17.0,-0.49063,0.00029,17.30175]
[1780277372268,31.52,73519.41,17.0,-0.49063,0.00029,17.30175]
[1780277373178,31.52,73516.59,17.0,-0.49145,0.00029,17.30189]
[1780277374398,31.52,73516.39,17.0,-0.49151,0.00029,17.3019]
[1780277376552,31.53,73511.95,17.0,-0.4928,0.00029,17.30196]
[1780277381587,31.53,73510.27,17.0,-0.49329,0.00029,17.30193]
[1780277383211,31.53,73510.92,17.0,-0.4931,0.00029,17.30194]
[1780277383601,31.53,73511.19,17.0,-0.49302,0.00029,17.30195]
[1780277388636,31.53,73509.85,17.0,-0.49342,0.00029,17.30192]
[1780277390284,31.54,73510.43,17.0,-0.49325,0.00029,17.30193]
[1780277390366,31.54,73510.43,17.0,-0.49325,0.00029,17.30193]
[1780277390528,31.54,73510.43,17.0,-0.49325,0.00029,17.30193]
[1780277390654,31.54,73501.67,17.0,-0.4958,0.00029,17.30139]
[1780277391340,31.54,73501.67,17.0,-0.4958,0.00029,17.30139]
[1780277391987,31.54,73501.67,17.0,-0.4958,0.00029,17.30139]
[1780277397703,31.54,73499.67,17.0,-0.49638,0.00029,17.30117]
[1780277402091,31.54,73500.15,17.0,-0.49624,0.00029,17.30123]
[1780277402156,31.54,73500.15,17.0,-0.49624,0.00029,17.30123]
[1780277402312,31.54,73502.09,17.0,-0.49568,0.00029,17.30144]
[1780277402739,31.54,73508.75,17.0,-0.49374,0.00029,17.30189]
[1780277403678,31.54,73508.75,17.0,-0.49374,0.00029,17.30189]
[1780277403909,31.54,73508.75,17.0,-0.49374,0.00029,17.30189]
[1780277403966,31.54,73508.75,17.0,-0.49374,0.00029,17.30189]
[1780277404129,31.54,73508.75,17.0,-0.49374,0.00029,17.30189]
[1780277404132,31.54,73508.75,17.0,-0.49374,0.00029,17.30189]
[1780277403974,31.54,73510.25,17.0,-0.4933,0.00029,17.30193]
[1780277404180,31.54,73510.25,17.0,-0.4933,0.00029,17.30193]
[1780277404746,31.54,73510.25,17.0,-0.4933,0.00029,17.30193]
[1780277404753,31.55,73499.17,17.0,-0.49653,0.00029,17.30111]
[1780277409788,31.55,73500.8,17.0,-0.49605,0.00029,17.3013]
[1780277414936,31.55,73500.58,17.0,-0.49612,0.00029,17.30128]
[1780277416555,31.55,73500.53,17.0,-0.49613,0.00029,17.30127]
[1780277416954,31.55,73500.53,17.0,-0.49613,0.00029,17.30127]
[1780277416995,31.55,73500.53,17.0,-0.49613,0.00029,17.30127]
[1780277417845,31.55,73512.82,17.0,-0.49255,0.00029,17.30196]
[1780277418776,31.55,73512.82,17.0,-0.49255,0.00029,17.30196]
[1780277418831,31.55,73512.82,17.0,-0.49255,0.00029,17.30196]
[1780277418876,31.55,73514.51,17.0,-0.49206,0.00029,17.30194]
[1780277419859,31.56,73520.44,17.0,-0.49033,0.00029,17.30169]
[1780277420239,31.56,73520.44,17.0,-0.49033,0.00029,17.30169]
[1780277422257,31.56,73517.87,17.0,-0.49108,0.00029,17.30184]
[1780277422392,31.56,73517.87,17.0,-0.49108,0.00029,17.30184]
[1780277422880,31.56,73516.88,17.0,-0.49137,0.00029,17.30188]
[1780277424337,31.56,73514.67,17.0,-0.49201,0.00029,17.30194]
[1780277424916,31.56,73514.67,17.0,-0.49201,0.00029,17.30194]
[1780277426012,31.56,73514.08,17.0,-0.49218,0.00029,17.30195]
[1780277428352,31.56,73514.36,17.0,-0.4921,0.00029,17.30195]
[1780277433957,31.56,73510.14,17.0,-0.49333,0.00029,17.2972]
[1780277434329,31.56,73510.14,17.0,-0.49333,0.00029,17.2972]
[1780277434964,31.56,73510.41,17.0,-0.49325,0.00029,17.29721]
[1780277437398,31.57,73512.79,17.0,-0.49256,0.00029,17.29723]
[1780277438802,31.57,73515.48,17.0,-0.49177,0.00029,17.2972]
[1780277438868,31.57,73515.48,17.0,-0.49177,0.00029,17.2972]
[1780277445034,31.58,73519.45,17.0,-0.49062,0.00029,17.29702]
[1780277447731,31.58,73520.56,17.0,-0.4903,0.00029,17.29695]
[1780277448268,31.58,73518.66,17.0,-0.49085,0.00029,17.29707]
[1780277448806,31.58,73518.66,17.0,-0.49085,0.00029,17.29707]
[1780277449066,31.58,73506.48,17.0,-0.4944,0.00029,17.29705]
[1780277449950,31.58,73506.48,17.0,-0.4944,0.00029,17.29705]
[1780277449965,31.58,73506.48,17.0,-0.4944,0.00029,17.29705]
[1780277450073,31.58,73504.46,17.0,-0.49498,0.00029,17.29691]
[1780277450488,31.58,73504.46,17.0,-0.49498,0.00029,17.29691]
[1780277450557,31.58,73504.46,17.0,-0.49498,0.00029,17.29691]
[1780277450969,31.58,73504.46,17.0,-0.49498,0.00029,17.29691]
[1780277451972,31.58,73504.29,17.0,-0.49503,0.00029,17.2969]
[1780277451981,31.58,73504.29,17.0,-0.49503,0.00029,17.2969]
[1780277452032,31.58,73504.29,17.0,-0.49503,0.00029,17.2969]
[1780277452087,31.58,73500.43,17.0,-0.49616,0.00029,17.29653]
[1780277453132,31.58,73500.43,17.0,-0.49616,0.00029,17.29653]
[1780277453178,31.58,73500.43,17.0,-0.49616,0.00029,17.29653]
[1780277454031,31.58,73499.35,17.0,-0.49647,0.00029,17.2964]
[1780277454074,31.58,73499.35,17.0,-0.49647,0.00029,17.2964]
[1780277456867,31.59,73498.42,17.0,-0.49674,0.00029,17.29628]
[1780277462158,31.59,73498.34,17.0,-0.49677,0.00029,17.29627]
[1780277464427,31.59,73495.3,17.0,-0.49765,0.00029,17.29583]
[1780277464448,31.59,73495.3,17.0,-0.49765,0.00029,17.29583]
[1780277464451,31.59,73495.3,17.0,-0.49765,0.00029,17.29583]
[1780277465179,31.59,73489.16,17.0,-0.49944,0.00029,17.29466]
[1780277467396,31.6,73488.69,17.0,-0.49958,0.00029,17.29456]
[1780277467412,31.6,73488.69,17.0,-0.49958,0.00029,17.29456]
[1780277467436,31.6,73488.69,17.0,-0.49958,0.00029,17.29456]
[1780277467525,31.6,73488.69,17.0,-0.49958,0.00029,17.29456]
[1780277468200,31.6,73499.69,17.0,-0.49637,0.00029,17.29644]
[1780277473234,31.6,73499.38,17.0,-0.49646,0.00029,17.2964]
[1780277478098,31.6,73499.93,17.0,-0.4963,0.00029,17.29647]
[1780277480314,31.6,73501.08,17.0,-0.49597,0.00029,17.2966]
[1780277480617,31.6,73501.08,17.0,-0.49597,0.00029,17.2966]
[1780277481291,31.61,73495.63,17.0,-0.49755,0.00029,17.29588]
[1780277486328,31.61,73496.55,17.0,-0.49728,0.00029,17.29602]
[1780277491363,31.62,73496.83,17.0,-0.4972,0.00029,17.29133]
[1780277496398,31.62,73496.55,17.0,-0.49729,0.00029,17.29129]
[1780277501433,31.62,73495.89,17.0,-0.49748,0.00029,17.29119]
[1780277503984,31.62,73496.0,17.0,-0.49744,0.00029,17.29121]
[1780277505461,31.62,73499.68,17.0,-0.49637,0.00029,17.29171]
[1780277510496,31.62,73499.88,17.0,-0.49631,0.00029,17.29174]
[1780277514144,31.63,73500.12,17.0,-0.49624,0.00029,17.29176]
[1780277514173,31.63,73500.12,17.0,-0.49624,0.00029,17.29176]
[1780277514337,31.63,73500.14,17.0,-0.49624,0.00029,17.29177]
[1780277514524,31.63,73494.62,17.0,-0.49785,0.00029,17.29098]
[1780277519558,31.63,73493.65,17.0,-0.49813,0.00029,17.29082]
[1780277521426,31.63,73493.42,17.0,-0.49819,0.00029,17.29078]
[1780277522464,31.63,73490.21,17.0,-0.49913,0.00029,17.29016]
[1780277529932,31.64,73489.55,17.0,-0.49932,0.00029,17.29002]
[1780277535671,31.64,73488.4,17.0,-0.49965,0.00029,17.28977]
[1780277540322,31.65,73487.99,17.0,-0.49977,0.00029,17.28967]
[1780277543434,31.65,73488.98,17.0,-0.49948,0.00029,17.28989]
[1780277543473,31.65,73488.98,17.0,-0.49948,0.00029,17.28989]
[1780277543493,31.65,73488.98,17.0,-0.49948,0.00029,17.28989]
[1780277543727,31.65,73493.17,17.0,-0.49826,0.00029,17.29073]
[1780277544602,31.65,73493.17,17.0,-0.49826,0.00029,17.29073]
[1780277544734,31.65,73500.5,17.0,-0.49613,0.00029,17.29181]
[1780277549769,31.66,73499.5,17.0,-0.49642,0.00029,17.29169]
[1780277554805,31.66,73499.47,17.0,-0.49643,0.00029,17.28695]
[1780277559842,31.66,73499.76,17.0,-0.49635,0.00029,17.28699]
[1780277564682,31.67,73500.33,17.0,-0.49618,0.00029,17.28706]
[1780277564730,31.67,73500.33,17.0,-0.49618,0.00029,17.28706]
[1780277564807,31.67,73500.33,17.0,-0.49618,0.00029,17.28706]
[1780277564879,31.67,73496.0,17.0,-0.49744,0.00029,17.28647]
[1780277565886,31.67,73490.78,17.0,-0.49896,0.00029,17.28554]
[1780277570349,31.67,73491.01,17.0,-0.49889,0.00029,17.28559]
[1780277572727,31.67,73490.77,17.0,-0.49896,0.00029,17.28554]
[1780277577973,31.67,73489.82,17.0,-0.49924,0.00029,17.28534]
[1780277579056,31.67,73489.82,17.0,-0.49924,0.00029,17.28534]
[1780277579697,31.67,73489.79,17.0,-0.49924,0.00029,17.28534]
[1780277579728,31.67,73489.79,17.0,-0.49924,0.00029,17.28534]
[1780277586032,31.68,73489.69,17.0,-0.49927,0.00029,17.28532]
[1780277591068,31.68,73489.72,17.0,-0.49926,0.00029,17.28532]
[1780277596103,31.68,73491.2,17.0,-0.49883,0.00029,17.28563]
[1780277597338,31.68,73491.2,17.0,-0.49883,0.00029,17.28563]
[1780277597891,31.68,73491.31,17.0,-0.4988,0.00029,17.28565]
[1780277597899,31.68,73491.31,17.0,-0.4988,0.00029,17.28565]
[1780277598608,31.68,73493.22,17.0,-0.49824,0.00029,17.28601]
[1780277598660,31.68,73493.22,17.0,-0.49824,0.00029,17.28601]
[1780277598773,31.68,73493.22,17.0,-0.49824,0.00029,17.28601]
[1780277599283,31.68,73493.22,17.0,-0.49824,0.00029,17.28601]
[1780277599293,31.68,73493.22,17.0,-0.49824,0.00029,17.28601]
[1780277599297,31.68,73493.22,17.0,-0.49824,0.00029,17.28601]
[1780277599288,31.68,73500.0,17.0,-0.49627,0.00029,17.28702]
[1780277599485,31.68,73500.0,17.0,-0.49627,0.00029,17.28702]
[1780277599492,31.68,73500.0,17.0,-0.49627,0.00029,17.28702]
[1780277599863,31.68,73500.0,17.0,-0.49627,0.00029,17.28702]
[1780277600131,31.68,73510.39,17.0,-0.49326,0.00029,17.28774]
[1780277605166,31.68,73510.54,17.0,-0.49321,0.00029,17.28775]
[1780277608769,31.68,73509.84,17.0,-0.49342,0.00029,17.28773]
[1780277608784,31.68,73509.84,17.0,-0.49342,0.00029,17.28773]
[1780277609052,31.68,73509.84,17.0,-0.49342,0.00029,17.28773]
[1780277609331,31.68,73509.84,17.0,-0.49342,0.00029,17.28773]
[1780277609194,31.68,73505.25,17.0,-0.49475,0.00029,17.28751]
[1780277613222,31.68,73500.09,17.0,-0.49625,0.00029,17.2823]
[1780277618257,31.68,73501.79,17.0,-0.49575,0.00029,17.28248]
[1780277618594,31.68,73501.79,17.0,-0.49575,0.00029,17.28248]
[1780277624299,31.69,73506.13,17.0,-0.49449,0.00029,17.28283]
[1780277624665,31.69,73506.13,17.0,-0.49449,0.00029,17.28283]
[1780277628576,31.69,73505.9,17.0,-0.49456,0.00029,17.28282]
[1780277629115,31.69,73505.9,17.0,-0.49456,0.00029,17.28282]
[1780277629242,31.69,73505.9,17.0,-0.49456,0.00029,17.28282]
[1780277629376,31.69,73505.9,17.0,-0.49456,0.00029,17.28282]
[1780277629496,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277629532,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277629613,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277629838,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277629840,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277629931,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277630176,31.69,73507.28,17.0,-0.49416,0.00029,17.2829]
[1780277630341,31.69,73498.84,17.0,-0.49661,0.00029,17.28214]
[1780277630487,31.69,73498.84,17.0,-0.49661,0.00029,17.28214]
[1780277636384,31.69,73498.83,17.0,-0.49661,0.00029,17.28214]
[1780277641419,31.69,73498.71,17.0,-0.49665,0.00029,17.28213]
[1780277646454,31.7,73499.02,17.0,-0.49656,0.00029,17.28217]
[1780277650516,31.7,73500.66,17.0,-0.49608,0.00029,17.28236]
[1780277652114,31.7,73501.17,17.0,-0.49593,0.00029,17.28242]
[1780277652490,31.7,73501.2,17.0,-0.49592,0.00029,17.28242]
[1780277655432,31.7,73501.59,17.0,-0.49581,0.00029,17.28246]
[1780277656185,31.7,73501.59,17.0,-0.49581,0.00029,17.28246]
[1780277656219,31.7,73501.59,17.0,-0.49581,0.00029,17.28246]
[1780277656249,31.7,73501.59,17.0,-0.49581,0.00029,17.28246]
[1780277656321,31.7,73501.59,17.0,-0.49581,0.00029,17.28246]
[1780277656392,31.7,73506.4,17.0,-0.49441,0.00029,17.28285]
[1780277656710,31.7,73506.4,17.0,-0.49441,0.00029,17.28285]
[1780277656822,31.7,73506.4,17.0,-0.49441,0.00029,17.28285]
[1780277656857,31.7,73513.64,17.0,-0.49231,0.00029,17.28304]
[1780277657783,31.7,73513.64,17.0,-0.49231,0.00029,17.28304]
[1780277658538,31.7,73519.82,17.0,-0.49052,0.00029,17.28282]
[1780277660722,31.7,73520.31,17.0,-0.49037,0.00029,17.28278]
[1780277660730,31.7,73520.31,17.0,-0.49037,0.00029,17.28278]
[1780277661432,31.7,73519.74,17.0,-0.49054,0.00029,17.28282]
[1780277661449,31.7,73519.74,17.0,-0.49054,0.00029,17.28282]
[1780277661559,31.7,73509.48,17.0,-0.49352,0.00029,17.28299]
[1780277662439,31.7,73509.48,17.0,-0.49352,0.00029,17.28299]
[1780277662651,31.7,73509.48,17.0,-0.49352,0.00029,17.28299]
[1780277663418,31.7,73509.48,17.0,-0.49352,0.00029,17.28299]
[1780277667027,31.7,73509.83,17.0,-0.49342,0.00029,17.283]
[1780277673935,31.7,73507.63,17.0,-0.49406,0.00029,17.28292]
[1780277679700,31.71,73505.77,17.0,-0.4946,0.00029,17.27808]
[1780277680840,31.71,73505.77,17.0,-0.4946,0.00029,17.27808]
[1780277680934,31.71,73505.68,17.0,-0.49462,0.00029,17.27807]
[1780277683371,31.71,73506.62,17.0,-0.49435,0.00029,17.27813]
[1780277683507,31.71,73506.62,17.0,-0.49435,0.00029,17.27813]
[1780277683620,31.71,73506.62,17.0,-0.49435,0.00029,17.27813]
[1780277685567,31.71,73510.06,17.0,-0.49335,0.00029,17.27827]
[1780277689687,31.71,73510.36,17.0,-0.49326,0.00029,17.27828]
[1780277690533,31.71,73512.48,17.0,-0.49265,0.00029,17.27831]
[1780277690675,31.71,73512.48,17.0,-0.49265,0.00029,17.27831]
[1780277693798,31.72,73516.74,17.0,-0.49141,0.00029,17.27824]
[1780277696408,31.72,73515.58,17.0,-0.49175,0.00029,17.27827]
[1780277699676,31.72,73515.77,17.0,-0.49169,0.00029,17.27827]
[1780277700489,31.72,73515.05,17.0,-0.4919,0.00029,17.27828]
[1780277702374,31.72,73521.22,17.0,-0.49011,0.00029,17.27798]
[1780277702863,31.72,73531.81,17.0,-0.48704,0.00029,17.27666]
[1780277708478,31.73,73528.12,17.0,-0.48811,0.00029,17.27724]
[1780277711714,31.73,73528.22,17.0,-0.48808,0.00029,17.27723]
[1780277711725,31.73,73528.22,17.0,-0.48808,0.00029,17.27723]
[1780277711874,31.73,73528.22,17.0,-0.48808,0.00029,17.27723]
[1780277713810,31.73,73532.83,17.0,-0.48674,0.00029,17.27648]
[1780277715827,31.73,73531.14,17.0,-0.48723,0.00029,17.27678]
[1780277715954,31.73,73530.82,17.0,-0.48733,0.00029,17.27683]
[1780277717859,31.73,73530.71,17.0,-0.48736,0.00029,17.27685]
[1780277722342,31.72,73530.96,17.0,-0.48729,0.00029,17.2768]
[1780277722344,31.72,73530.96,17.0,-0.48729,0.00029,17.2768]
[1780277722401,31.72,73531.06,17.0,-0.48726,0.00029,17.27679]
[1780277727579,31.71,73531.94,17.0,-0.487,0.00029,17.27664]
[1780277727605,31.71,73531.94,17.0,-0.487,0.00029,17.27664]
[1780277727780,31.71,73531.94,17.0,-0.487,0.00029,17.27664]
[1780277727784,31.71,73531.94,17.0,-0.487,0.00029,17.27664]
[1780277729835,31.71,73533.3,17.0,-0.48661,0.00029,17.27639]
[1780277730938,31.71,73533.32,17.0,-0.4866,0.00029,17.27639]
[1780277731122,31.71,73533.32,17.0,-0.4866,0.00029,17.27639]
[1780277731217,31.71,73533.32,17.0,-0.4866,0.00029,17.27639]
[1780277733112,31.71,73537.44,17.0,-0.4854,0.00029,17.2708]
[1780277736768,31.72,73537.71,17.0,-0.48532,0.00029,17.27074]
[1780277737768,31.72,73537.93,17.0,-0.48526,0.00029,17.27069]
[1780277737791,31.72,73537.93,17.0,-0.48526,0.00029,17.27069]
[1780277738281,31.72,73537.93,17.0,-0.48526,0.00029,17.27069]
[1780277738467,31.72,73537.93,17.0,-0.48526,0.00029,17.27069]
[1780277738493,31.72,73540.78,17.0,-0.48443,0.00029,17.27]
[1780277739067,31.72,73540.78,17.0,-0.48443,0.00029,17.27]
[1780277740417,31.71,73543.26,17.0,-0.48371,0.00029,17.26933]
[1780277740952,31.71,73544.31,17.0,-0.48341,0.00029,17.26904]
[1780277740992,31.71,73544.31,17.0,-0.48341,0.00029,17.26904]
[1780277741290,31.71,73544.31,17.0,-0.48341,0.00029,17.26904]
[1780277741316,31.71,73544.31,17.0,-0.48341,0.00029,17.26904]
[1780277741370,31.71,73544.31,17.0,-0.48341,0.00029,17.26904]
[1780277741377,31.71,73544.31,17.0,-0.48341,0.00029,17.26904]
[1780277741472,31.71,73542.84,17.0,-0.48383,0.00029,17.26945]
[1780277742137,31.71,73535.41,17.0,-0.48599,0.00029,17.27124]
[1780277743824,31.71,73534.5,17.0,-0.48625,0.00029,17.27142]
[1780277744151,31.71,73534.35,17.0,-0.4863,0.00029,17.27145]
[1780277744859,31.71,73534.35,17.0,-0.4863,0.00029,17.27145]
[1780277746396,31.71,73534.37,17.0,-0.48629,0.00029,17.27145]
[1780277747341,31.71,73534.57,17.0,-0.48623,0.00029,17.27141]
[1780277747802,31.71,73535.68,17.0,-0.48591,0.00029,17.27118]
[1780277747831,31.71,73535.68,17.0,-0.48591,0.00029,17.27118]
[1780277748316,31.71,73535.68,17.0,-0.48591,0.00029,17.27118]
[1780277748418,31.71,73533.59,17.0,-0.48652,0.00029,17.2716]
[1780277748880,31.71,73533.59,17.0,-0.48652,0.00029,17.2716]
[1780277749186,31.71,73534.79,17.0,-0.48617,0.00029,17.27136]
[1780277749653,31.71,73534.79,17.0,-0.48617,0.00029,17.27136]
[1780277750193,31.71,73535.91,17.0,-0.48584,0.00029,17.27113]
[1780277750774,31.71,73535.91,17.0,-0.48584,0.00029,17.27113]
[1780277752114,31.71,73533.55,17.0,-0.48653,0.00029,17.2716]
[1780277752116,31.71,73533.55,17.0,-0.48653,0.00029,17.2716]
[1780277752207,31.71,73533.47,17.0,-0.48655,0.00029,17.27162]
[1780277753152,31.71,73533.47,17.0,-0.48655,0.00029,17.27162]
[1780277758249,31.7,73532.43,17.0,-0.48685,0.00029,17.27181]
[1780277762277,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277762535,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277762726,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763057,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763079,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763100,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763100,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763141,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763163,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763242,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763425,31.69,73528.52,17.0,-0.48799,0.00029,17.27244]
[1780277763526,31.69,73541.81,17.0,-0.48413,0.00029,17.26972]
[1780277763568,31.69,73541.81,17.0,-0.48413,0.00029,17.26972]
[1780277763853,31.69,73541.81,17.0,-0.48413,0.00029,17.26972]
[1780277763936,31.69,73541.81,17.0,-0.48413,0.00029,17.26972]
[1780277764186,31.69,73541.81,17.0,-0.48413,0.00029,17.26972]
[1780277764990,31.69,73544.32,17.0,-0.4834,0.00029,17.26902]
[1780277770336,31.68,73542.02,17.0,-0.48406,0.00029,17.26966]
[1780277770871,31.68,73542.02,17.0,-0.48406,0.00029,17.26966]
[1780277771414,31.68,73542.02,17.0,-0.48406,0.00029,17.26966]
[1780277772350,31.68,73546.43,17.0,-0.48278,0.00029,17.26838]
[1780277774768,31.68,73546.55,17.0,-0.48275,0.00029,17.26835]
[1780277775418,31.68,73546.55,17.0,-0.48275,0.00029,17.26835]
[1780277776993,31.67,73546.84,17.0,-0.48266,0.00029,17.26825]
[1780277777147,31.67,73546.84,17.0,-0.48266,0.00029,17.26825]
[1780277777267,31.67,73546.84,17.0,-0.48266,0.00029,17.26825]
[1780277780828,31.67,73546.36,17.0,-0.4828,0.00029,17.2684]
[1780277781940,31.66,73543.94,17.0,-0.4835,0.00029,17.26912]
[1780277782026,31.66,73543.94,17.0,-0.4835,0.00029,17.26912]
[1780277782628,31.66,73543.74,17.0,-0.48356,0.00029,17.26917]
[1780277788463,31.65,73543.74,17.0,-0.48356,0.00029,17.26917]
[1780277789681,31.65,73543.23,17.0,-0.4837,0.00029,17.26931]
[1780277791600,31.65,73541.65,17.0,-0.48416,0.00029,17.265]
[1780277793212,31.65,73539.7,17.0,-0.48473,0.00029,17.2655]
[1780277793401,31.65,73539.7,17.0,-0.48473,0.00029,17.2655]
[1780277793440,31.65,73539.7,17.0,-0.48473,0.00029,17.2655]
[1780277795065,31.64,73541.81,17.0,-0.48411,0.00029,17.26496]
[1780277795238,31.64,73541.81,17.0,-0.48411,0.00029,17.26496]
[1780277797850,31.64,73543.78,17.0,-0.48354,0.00029,17.26441]
[1780277801409,31.63,73544.44,17.0,-0.48335,0.00029,17.26422]
[1780277806590,31.62,73544.57,17.0,-0.4833,0.00029,17.26417]
[1780277809970,31.62,73547.06,17.0,-0.48258,0.00029,17.26342]
[1780277810998,31.62,73546.68,17.0,-0.48269,0.00029,17.26353]
[1780277811072,31.62,73546.68,17.0,-0.48269,0.00029,17.26353]
[1780277811895,31.62,73544.63,17.0,-0.48329,0.00029,17.26415]
[1780277813705,31.62,73540.74,17.0,-0.48442,0.00029,17.26522]
[1780277814564,31.62,73540.74,17.0,-0.48442,0.00029,17.26522]
[1780277816314,31.61,73539.67,17.0,-0.48473,0.00029,17.26549]
[1780277816372,31.61,73539.67,17.0,-0.48473,0.00029,17.26549]
[1780277816559,31.61,73539.67,17.0,-0.48473,0.00029,17.26549]
[1780277818302,31.61,73538.68,17.0,-0.48502,0.00029,17.26573]
[1780277819584,31.61,73537.37,17.0,-0.4854,0.00029,17.26604]
[1780277823419,31.6,73536.98,17.0,-0.48551,0.00029,17.26613]
[1780277823767,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277824819,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277824914,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277824937,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277824941,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825071,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825090,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825234,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825290,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825418,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825426,31.6,73536.87,17.0,-0.48554,0.00029,17.26615]
[1780277825489,31.6,73538.32,17.0,-0.48512,0.00029,17.26582]
[1780277825869,31.6,73538.32,17.0,-0.48512,0.00029,17.26582]
[1780277825893,31.6,73538.32,17.0,-0.48512,0.00029,17.26582]
[1780277825896,31.6,73538.32,17.0,-0.48512,0.00029,17.26582]
[1780277826099,31.6,73538.32,17.0,-0.48512,0.00029,17.26582]
[1780277826117,31.6,73538.32,17.0,-0.48512,0.00029,17.26582]
[1780277826555,31.6,73518.54,17.0,-0.49088,0.00029,17.26868]
[1780277826739,31.6,73518.54,17.0,-0.49088,0.00029,17.26868]
[1780277827575,31.6,73525.72,17.0,-0.48879,0.00029,17.26806]
[1780277828131,31.6,73525.72,17.0,-0.48879,0.00029,17.26806]
[1780277828181,31.6,73525.72,17.0,-0.48879,0.00029,17.26806]
[1780277828197,31.6,73525.72,17.0,-0.48879,0.00029,17.26806]
[1780277828622,31.6,73525.75,17.0,-0.48878,0.00029,17.26805]
[1780277828913,31.6,73525.75,17.0,-0.48878,0.00029,17.26805]
[1780277829273,31.6,73525.75,17.0,-0.48878,0.00029,17.26805]
[1780277829288,31.6,73525.75,17.0,-0.48878,0.00029,17.26805]
[1780277829349,31.6,73530.27,17.0,-0.48746,0.00029,17.26742]
[1780277829623,31.6,73530.27,17.0,-0.48746,0.00029,17.26742]
[1780277830720,31.6,73532.57,17.0,-0.48679,0.00029,17.26702]
[1780277830733,31.6,73532.57,17.0,-0.48679,0.00029,17.26702]
[1780277830976,31.6,73532.57,17.0,-0.48679,0.00029,17.26702]
[1780277831589,31.59,73536.1,17.0,-0.48576,0.00029,17.26631]
[1780277831637,31.59,73536.1,17.0,-0.48576,0.00029,17.26631]
[1780277832913,31.59,73534.13,17.0,-0.48634,0.00029,17.26672]
[1780277833049,31.59,73534.13,17.0,-0.48634,0.00029,17.26672]
[1780277833704,31.59,73534.19,17.0,-0.48632,0.00029,17.26671]
[1780277835411,31.59,73535.41,17.0,-0.48596,0.00029,17.26646]
[1780277835450,31.59,73535.41,17.0,-0.48596,0.00029,17.26646]
[1780277835792,31.59,73529.82,17.0,-0.48759,0.00029,17.26749]
[1780277837092,31.59,73529.82,17.0,-0.48759,0.00029,17.26749]
[1780277837458,31.59,73529.82,17.0,-0.48759,0.00029,17.26749]
[1780277837743,31.59,73528.11,17.0,-0.48809,0.00029,17.26774]
[1780277837982,31.59,73528.11,17.0,-0.48809,0.00029,17.26774]
[1780277838245,31.59,73528.11,17.0,-0.48809,0.00029,17.26774]
[1780277840820,31.58,73529.14,17.0,-0.48779,0.00029,17.26759]
[1780277841003,31.58,73529.14,17.0,-0.48779,0.00029,17.26759]
[1780277843198,31.58,73528.71,17.0,-0.48792,0.00029,17.26765]
[1780277843217,31.58,73528.71,17.0,-0.48792,0.00029,17.26765]
[1780277844513,31.58,73528.24,17.0,-0.48805,0.00029,17.26772]
[1780277844518,31.58,73528.24,17.0,-0.48805,0.00029,17.26772]
[1780277844782,31.58,73527.59,17.0,-0.48824,0.00029,17.26781]
[1780277844855,31.58,73524.06,17.0,-0.48927,0.00029,17.26824]
[1780277845799,31.58,73524.06,17.0,-0.48927,0.00029,17.26824]
[1780277846869,31.58,73518.6,17.0,-0.49086,0.00029,17.26868]
[1780277847837,31.58,73518.6,17.0,-0.49086,0.00029,17.26868]
[1780277849844,31.58,73521.15,17.0,-0.49012,0.00029,17.26851]
[1780277849879,31.58,73521.15,17.0,-0.49012,0.00029,17.26851]
[1780277851849,31.58,73520.06,17.0,-0.49044,0.00029,17.26385]
[1780277856944,31.58,73519.34,17.0,-0.49065,0.00029,17.2639]
[1780277860727,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277860734,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277860764,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277860818,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277860859,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277860860,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277860882,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277861492,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277861497,31.58,73520.07,17.0,-0.49043,0.00029,17.26385]
[1780277861609,31.59,73528.49,17.0,-0.48798,0.00029,17.26295]
[1780277861645,31.59,73528.49,17.0,-0.48798,0.00029,17.26295]
[1780277861873,31.59,73528.49,17.0,-0.48798,0.00029,17.26295]
[1780277862315,31.59,73538.9,17.0,-0.48494,0.00029,17.26093]
[1780277862880,31.59,73538.9,17.0,-0.48494,0.00029,17.26093]
[1780277862886,31.59,73538.9,17.0,-0.48494,0.00029,17.26093]
[1780277862915,31.59,73538.9,17.0,-0.48494,0.00029,17.26093]
[1780277862988,31.59,73538.9,17.0,-0.48494,0.00029,17.26093]
[1780277863273,31.59,73538.9,17.0,-0.48494,0.00029,17.26093]
[1780277866189,31.58,73541.05,17.0,-0.48432,0.00029,17.26039]
[1780277868120,31.58,73542.26,17.0,-0.48396,0.00029,17.26006]
[1780277870935,31.57,73540.57,17.0,-0.48445,0.00029,17.26051]
[1780277870992,31.57,73540.57,17.0,-0.48445,0.00029,17.26051]
[1780277871000,31.57,73540.57,17.0,-0.48445,0.00029,17.26051]
[1780277871039,31.57,73540.57,17.0,-0.48445,0.00029,17.26051]
[1780277871386,31.57,73540.57,17.0,-0.48445,0.00029,17.26051]
[1780277871403,31.57,73539.47,17.0,-0.48477,0.00029,17.26079]
[1780277872110,31.57,73535.37,17.0,-0.48597,0.00029,17.26172]
[1780277872890,31.57,73535.37,17.0,-0.48597,0.00029,17.26172]
[1780277873437,31.57,73535.37,17.0,-0.48597,0.00029,17.26172]
[1780277873538,31.57,73535.42,17.0,-0.48596,0.00029,17.26171]
[1780277873772,31.57,73535.42,17.0,-0.48596,0.00029,17.26171]
[1780277873824,31.57,73535.42,17.0,-0.48596,0.00029,17.26171]
[1780277874124,31.57,73530.22,17.0,-0.48747,0.00029,17.26268]
[1780277874650,31.57,73530.22,17.0,-0.48747,0.00029,17.26268]
[1780277879443,31.57,73527.7,17.0,-0.48821,0.00029,17.26306]
[1780277880515,31.57,73527.84,17.0,-0.48817,0.00029,17.26304]
[1780277880577,31.57,73527.21,17.0,-0.48835,0.00029,17.26313]
[1780277881341,31.57,73527.21,17.0,-0.48835,0.00029,17.26313]
[1780277881442,31.57,73521.79,17.0,-0.48993,0.00029,17.26372]
[1780277882574,31.57,73521.79,17.0,-0.48993,0.00029,17.26372]
[1780277883593,31.56,73513.33,17.0,-0.4924,0.00029,17.2641]
[1780277885186,31.56,73512.18,17.0,-0.49274,0.00029,17.2641]
[1780277885222,31.56,73512.18,17.0,-0.49274,0.00029,17.2641]
[1780277885239,31.56,73512.22,17.0,-0.49272,0.00029,17.2641]
[1780277885943,31.56,73512.22,17.0,-0.49272,0.00029,17.2641]
[1780277891245,31.56,73512.33,17.0,-0.49269,0.00029,17.2641]
[1780277893075,31.56,73512.1,17.0,-0.49276,0.00029,17.2641]
[1780277893079,31.56,73512.1,17.0,-0.49276,0.00029,17.2641]
[1780277893365,31.56,73512.1,17.0,-0.49276,0.00029,17.2641]
[1780277893382,31.56,73512.1,17.0,-0.49276,0.00029,17.2641]
[1780277893484,31.56,73512.13,17.0,-0.49275,0.00029,17.2641]
[1780277898288,31.56,73515.07,17.0,-0.49189,0.00029,17.26407]
[1780277898350,31.56,73515.07,17.0,-0.49189,0.00029,17.26407]
[1780277899121,31.56,73516.03,17.0,-0.49161,0.00029,17.26405]
[1780277899301,31.56,73524.53,17.0,-0.48913,0.00029,17.26345]
[1780277899973,31.56,73524.53,17.0,-0.48913,0.00029,17.26345]
[1780277900217,31.56,73524.53,17.0,-0.48913,0.00029,17.26345]
[1780277900287,31.56,73524.53,17.0,-0.48913,0.00029,17.26345]
[1780277900534,31.56,73524.53,17.0,-0.48913,0.00029,17.26345]
[1780277900542,31.56,73524.53,17.0,-0.48913,0.00029,17.26345]
[1780277901315,31.56,73533.37,17.0,-0.48655,0.00029,17.26212]
[1780277906350,31.56,73531.09,17.0,-0.48722,0.00029,17.26253]
[1780277907489,31.56,73531.09,17.0,-0.48722,0.00029,17.26253]
[1780277907521,31.56,73531.09,17.0,-0.48722,0.00029,17.26253]
[1780277907590,31.56,73530.98,17.0,-0.48725,0.00029,17.26255]
[1780277907919,31.56,73530.98,17.0,-0.48725,0.00029,17.26255]
[1780277910418,31.56,73530.63,17.0,-0.48735,0.00029,17.26261]
[1780277916420,31.55,73529.84,17.0,-0.48758,0.00029,17.258]
[1780277921455,31.55,73530.51,17.0,-0.48738,0.00029,17.25789]
[1780277921701,31.55,73530.51,17.0,-0.48738,0.00029,17.25789]
[1780277927065,31.54,73528.62,17.0,-0.48793,0.00029,17.25818]
[1780277927417,31.54,73528.62,17.0,-0.48793,0.00029,17.25818]
[1780277927497,31.54,73527.37,17.0,-0.4883,0.00029,17.25836]
[1780277928949,31.54,73526.56,17.0,-0.48853,0.00029,17.25847]
[1780277929574,31.54,73526.56,17.0,-0.48853,0.00029,17.25847]
[1780277929605,31.54,73526.56,17.0,-0.48853,0.00029,17.25847]
[1780277929646,31.54,73526.56,17.0,-0.48853,0.00029,17.25847]
[1780277929651,31.54,73526.56,17.0,-0.48853,0.00029,17.25847]
[1780277930518,31.54,73513.29,17.0,-0.49241,0.00029,17.25936]
[1780277930925,31.54,73513.29,17.0,-0.49241,0.00029,17.25936]
[1780277930952,31.54,73513.29,17.0,-0.49241,0.00029,17.25936]
[1780277931720,31.53,73512.8,17.0,-0.49256,0.00029,17.25936]
[1780277933423,31.53,73512.19,17.0,-0.49273,0.00029,17.25936]
[1780277936487,31.54,73509.1,17.0,-0.49364,0.00029,17.2593]
[1780277940478,31.54,73508.18,17.0,-0.49391,0.00029,17.25927]
[1780277940588,31.54,73512.45,17.0,-0.49266,0.00029,17.25936]
[1780277941443,31.54,73512.45,17.0,-0.49266,0.00029,17.25936]
[1780277941595,31.54,73516.77,17.0,-0.49139,0.00029,17.25928]
[1780277942602,31.54,73520.76,17.0,-0.49023,0.00029,17.25906]
[1780277943371,31.54,73520.76,17.0,-0.49023,0.00029,17.25906]
[1780277943378,31.54,73520.76,17.0,-0.49023,0.00029,17.25906]
[1780277947498,31.54,73518.91,17.0,-0.49077,0.00029,17.25918]
[1780277948052,31.54,73518.86,17.0,-0.49078,0.00029,17.25918]
[1780277948264,31.54,73518.86,17.0,-0.49078,0.00029,17.25918]
[1780277948644,31.54,73513.21,17.0,-0.49244,0.00029,17.25936]
[1780277953680,31.55,73512.36,17.0,-0.49268,0.00029,17.25936]
[1780277958714,31.55,73513.33,17.0,-0.4924,0.00029,17.25936]
[1780277963749,31.55,73514.16,17.0,-0.49216,0.00029,17.25935]
[1780277969127,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969144,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969208,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969247,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969398,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969573,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969610,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277969803,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277970249,31.56,73515.08,17.0,-0.49189,0.00029,17.25933]
[1780277970334,31.56,73504.94,17.0,-0.49485,0.00029,17.25908]
[1780277970814,31.56,73504.94,17.0,-0.49485,0.00029,17.25908]
[1780277971573,31.56,73504.94,17.0,-0.49485,0.00029,17.25908]
[1780277971630,31.56,73504.94,17.0,-0.49485,0.00029,17.25908]
[1780277971670,31.56,73500.8,17.0,-0.49606,0.00029,17.25397]
[1780277971816,31.56,73500.8,17.0,-0.49606,0.00029,17.25397]
[1780277971844,31.56,73500.8,17.0,-0.49606,0.00029,17.25397]
[1780277977847,31.56,73501.35,17.0,-0.4959,0.00029,17.25403]
[1780277980000,31.56,73502.43,17.0,-0.49559,0.00029,17.25413]
[1780277981963,31.57,73503.32,17.0,-0.49532,0.00029,17.25422]
[1780277984965,31.57,73502.28,17.0,-0.49563,0.00029,17.25412]
[1780277987989,31.57,73502.12,17.0,-0.49568,0.00029,17.2541]
[1780277989988,31.57,73502.95,17.0,-0.49543,0.00029,17.25418]
[1780277991208,31.57,73503.06,17.0,-0.4954,0.00029,17.25419]
[1780277992242,31.57,73502.95,17.0,-0.49543,0.00029,17.25418]
[1780277992365,31.57,73502.95,17.0,-0.49543,0.00029,17.25418]
[1780277992423,31.57,73502.95,17.0,-0.49543,0.00029,17.25418]
[1780277992485,31.57,73502.95,17.0,-0.49543,0.00029,17.25418]
[1780277992525,31.57,73501.62,17.0,-0.49582,0.00029,17.25405]
[1780277993959,31.57,73505.16,17.0,-0.49479,0.00029,17.25436]
[1780277998994,31.58,73505.56,17.0,-0.49467,0.00029,17.25439]
[1780278000319,31.58,73505.56,17.0,-0.49467,0.00029,17.25439]
[1780278000390,31.58,73505.56,17.0,-0.49467,0.00029,17.25439]
[1780278000415,31.58,73505.56,17.0,-0.49467,0.00029,17.25439]
[1780278000460,31.58,73505.56,17.0,-0.49467,0.00029,17.25439]
[1780278000584,31.58,73505.56,17.0,-0.49467,0.00029,17.25439]
[1780278002015,31.58,73513.57,17.0,-0.49233,0.00029,17.25462]
[1780278002879,31.58,73513.57,17.0,-0.49233,0.00029,17.25462]
[1780278006528,31.58,73517.8,17.0,-0.4911,0.00029,17.2545]
[1780278010778,31.58,73517.64,17.0,-0.49114,0.00029,17.25451]
[1780278010900,31.59,73519.29,17.0,-0.49066,0.00029,17.25442]
[1780278012847,31.59,73522.83,17.0,-0.48963,0.00029,17.25415]
[1780278013179,31.59,73522.83,17.0,-0.48963,0.00029,17.25415]
[1780278019291,31.59,73521.82,17.0,-0.48992,0.00029,17.25424]
[1780278022941,31.6,73522.27,17.0,-0.48979,0.00029,17.2542]
[1780278028204,31.61,73519.92,17.0,-0.49048,0.00029,17.25438]
[1780278033239,31.62,73521.31,17.0,-0.49007,0.00029,17.24954]
[1780278034034,31.62,73521.31,17.0,-0.49007,0.00029,17.24954]
[1780278037366,31.62,73524.42,17.0,-0.48917,0.00029,17.24925]
[1780278037614,31.62,73524.42,17.0,-0.48917,0.00029,17.24925]
[1780278037624,31.62,73524.42,17.0,-0.48917,0.00029,17.24925]
[1780278037715,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278037841,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038084,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038164,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038224,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038296,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038347,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038369,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038453,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038648,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038731,31.62,73526.74,17.0,-0.48849,0.00029,17.24897]
[1780278038692,31.62,73543.15,17.0,-0.48371,0.00029,17.24561]
[1780278039743,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278039855,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278039885,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278040023,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278040267,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278040404,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278040499,31.62,73543.4,17.0,-0.48363,0.00029,17.24554]
[1780278041216,31.62,73545.5,17.0,-0.48302,0.00029,17.24492]
[1780278041236,31.62,73545.5,17.0,-0.48302,0.00029,17.24492]
[1780278043903,31.61,73545.53,17.0,-0.48301,0.00029,17.24491]
[1780278044477,31.61,73545.53,17.0,-0.48301,0.00029,17.24491]
[1780278044957,31.61,73546.16,17.0,-0.48283,0.00029,17.24472]
[1780278046690,31.61,73547.69,17.0,-0.48238,0.00029,17.24424]
[1780278048484,31.61,73547.94,17.0,-0.48231,0.00029,17.24416]
[1780278048884,31.61,73550.05,17.0,-0.48169,0.00029,17.24345]
[1780278048888,31.61,73550.05,17.0,-0.48169,0.00029,17.24345]
[1780278050922,31.61,73551.84,17.0,-0.48117,0.00029,17.24282]
[1780278051328,31.61,73551.84,17.0,-0.48117,0.00029,17.24282]
[1780278051383,31.61,73551.84,17.0,-0.48117,0.00029,17.24282]
[1780278051540,31.61,73551.84,17.0,-0.48117,0.00029,17.24282]
[1780278053653,31.61,73553.83,17.0,-0.48059,0.00029,17.24208]
[1780278053856,31.6,73553.46,17.0,-0.4807,0.00029,17.24222]
[1780278053941,31.6,73553.46,17.0,-0.4807,0.00029,17.24222]
[1780278058796,31.6,73552.47,17.0,-0.48098,0.00029,17.24258]
[1780278058830,31.6,73552.47,17.0,-0.48098,0.00029,17.24258]
[1780278058860,31.6,73552.36,17.0,-0.48102,0.00029,17.24262]
[1780278058910,31.6,73552.36,17.0,-0.48102,0.00029,17.24262]
[1780278060800,31.6,73551.27,17.0,-0.48133,0.00029,17.24301]
[1780278061305,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278061653,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278061705,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278061908,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062080,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062155,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062466,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062543,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062677,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062749,31.6,73550.34,17.0,-0.4816,0.00029,17.24334]
[1780278062819,31.6,73530.18,17.0,-0.48748,0.00029,17.24847]
[1780278063455,31.6,73529.6,17.0,-0.48765,0.00029,17.24856]
[1780278063887,31.6,73529.6,17.0,-0.48765,0.00029,17.24856]
[1780278063932,31.6,73529.6,17.0,-0.48765,0.00029,17.24856]
[1780278064462,31.6,73529.72,17.0,-0.48762,0.00029,17.24854]
[1780278066206,31.6,73529.6,17.0,-0.48765,0.00029,17.24856]
[1780278068663,31.59,73529.53,17.0,-0.48767,0.00029,17.24857]
[1780278069122,31.59,73529.53,17.0,-0.48767,0.00029,17.24857]
[1780278069163,31.59,73529.53,17.0,-0.48767,0.00029,17.24857]
[1780278070218,31.59,73529.5,17.0,-0.48768,0.00029,17.24858]
[1780278072174,31.59,73532.2,17.0,-0.48689,0.00029,17.24812]
[1780278072175,31.59,73532.2,17.0,-0.48689,0.00029,17.24812]
[1780278072906,31.59,73532.95,17.0,-0.48667,0.00029,17.24798]
[1780278073902,31.59,73532.53,17.0,-0.4868,0.00029,17.24806]
[1780278075592,31.59,73530.67,17.0,-0.48734,0.00029,17.24839]
[1780278075633,31.59,73530.67,17.0,-0.48734,0.00029,17.24839]
[1780278077061,31.59,73531.98,17.0,-0.48696,0.00029,17.24816]
[1780278082590,31.58,73531.15,17.0,-0.4872,0.00029,17.2483]
[1780278087625,31.58,73531.51,17.0,-0.48709,0.00029,17.24824]
[1780278091775,31.57,73531.39,17.0,-0.48713,0.00029,17.24826]
[1780278091800,31.57,73531.39,17.0,-0.48713,0.00029,17.24826]
[1780278091815,31.57,73531.39,17.0,-0.48713,0.00029,17.24826]
[1780278091824,31.57,73531.39,17.0,-0.48713,0.00029,17.24826]
[1780278091874,31.57,73531.39,17.0,-0.48713,0.00029,17.24826]
[1780278091916,31.57,73531.39,17.0,-0.48713,0.00029,17.24826]
[1780278092660,31.57,73519.91,17.0,-0.49048,0.00029,17.2449]
[1780278096926,31.56,73518.18,17.0,-0.49098,0.00029,17.245]
[1780278100766,31.56,73518.2,17.0,-0.49098,0.00029,17.245]
[1780278100869,31.56,73518.28,17.0,-0.49095,0.00029,17.24499]
[1780278102833,31.56,73518.14,17.0,-0.49099,0.00029,17.245]
[1780278102982,31.56,73518.21,17.0,-0.49097,0.00029,17.245]
[1780278103253,31.56,73518.21,17.0,-0.49097,0.00029,17.245]
[1780278103878,31.56,73518.2,17.0,-0.49098,0.00029,17.245]
[1780278108933,31.56,73515.9,17.0,-0.49165,0.00029,17.24509]
[1780278108983,31.56,73515.9,17.0,-0.49165,0.00029,17.24509]
[1780278109138,31.56,73515.9,17.0,-0.49165,0.00029,17.24509]
[1780278109282,31.56,73515.9,17.0,-0.49165,0.00029,17.24509]
[1780278109780,31.56,73509.39,17.0,-0.49355,0.00029,17.24509]
[1780278109929,31.56,73509.39,17.0,-0.49355,0.00029,17.24509]
[1780278111784,31.57,73506.5,17.0,-0.4944,0.00029,17.24496]
[1780278113619,31.57,73506.55,17.0,-0.49438,0.00029,17.24496]
[1780278118843,31.57,73503.35,17.0,-0.49532,0.00029,17.24474]
[1780278121745,31.57,73503.07,17.0,-0.4954,0.00029,17.24471]
[1780278121864,31.57,73503.06,17.0,-0.4954,0.00029,17.24471]
[1780278123840,31.57,73504.05,17.0,-0.49511,0.00029,17.24479]
[1780278123881,31.57,73504.37,17.0,-0.49502,0.00029,17.24482]
[1780278124707,31.57,73504.37,17.0,-0.49502,0.00029,17.24482]
[1780278127463,31.58,73500.96,17.0,-0.49602,0.00029,17.2445]
[1780278127472,31.58,73500.96,17.0,-0.49602,0.00029,17.2445]
[1780278127644,31.58,73500.96,17.0,-0.49602,0.00029,17.2445]
[1780278127682,31.58,73500.96,17.0,-0.49602,0.00029,17.2445]
[1780278127899,31.58,73500.96,17.0,-0.49602,0.00029,17.2445]
[1780278127908,31.58,73493.17,17.0,-0.49829,0.00029,17.24338]
[1780278128289,31.58,73493.17,17.0,-0.49829,0.00029,17.24338]
[1780278128340,31.58,73493.17,17.0,-0.49829,0.00029,17.24338]
[1780278128351,31.58,73493.17,17.0,-0.49829,0.00029,17.24338]
[1780278128398,31.58,73493.17,17.0,-0.49829,0.00029,17.24338]
[1780278128529,31.58,73493.17,17.0,-0.49829,0.00029,17.24338]
[1780278128915,31.58,73489.16,17.0,-0.49946,0.00029,17.24258]
[1780278130481,31.58,73489.16,17.0,-0.49946,0.00029,17.24258]
[1780278130499,31.58,73489.16,17.0,-0.49946,0.00029,17.24258]
[1780278131887,31.58,73487.98,17.0,-0.49981,0.00029,17.24232]
[1780278141414,31.6,73487.83,17.0,-0.49985,0.00029,17.24228]
[1780278141833,31.6,73487.83,17.0,-0.49985,0.00029,17.24228]
[1780278141981,31.6,73487.9,17.0,-0.49983,0.00029,17.2423]
[1780278142339,31.6,73487.9,17.0,-0.49983,0.00029,17.2423]
[1780278143424,31.6,73485.13,17.0,-0.50064,0.00029,17.24163]
[1780278143888,31.6,73485.13,17.0,-0.50064,0.00029,17.24163]
[1780278143456,31.6,73479.55,17.0,-0.50227,0.00029,17.24006]
[1780278144593,31.6,73479.55,17.0,-0.50227,0.00029,17.24006]
[1780278144799,31.6,73479.55,17.0,-0.50227,0.00029,17.24006]
[1780278144939,31.6,73478.74,17.0,-0.5025,0.00029,17.23981]
[1780278145371,31.6,73478.74,17.0,-0.5025,0.00029,17.23981]
[1780278146725,31.6,73478.86,17.0,-0.50247,0.00029,17.23985]
[1780278146805,31.6,73482.59,17.0,-0.50138,0.00029,17.24095]
[1780278148654,31.6,73483.34,17.0,-0.50116,0.00029,17.24116]
[1780278149545,31.6,73481.51,17.0,-0.50169,0.00029,17.24064]
[1780278153327,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154004,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154016,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154265,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154321,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154346,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154366,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154483,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154540,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154746,31.61,73482.72,17.0,-0.50134,0.00029,17.23624]
[1780278154815,31.61,73477.85,17.0,-0.50276,0.00029,17.23479]
[1780278155450,31.61,73477.85,17.0,-0.50276,0.00029,17.23479]
[1780278155556,31.61,73477.85,17.0,-0.50276,0.00029,17.23479]
[1780278155873,31.61,73477.85,17.0,-0.50276,0.00029,17.23479]
[1780278155885,31.61,73467.17,17.0,-0.50588,0.00029,17.23082]
[1780278156241,31.61,73467.17,17.0,-0.50588,0.00029,17.23082]
[1780278156253,31.61,73467.17,17.0,-0.50588,0.00029,17.23082]
[1780278156734,31.61,73467.17,17.0,-0.50588,0.00029,17.23082]
[1780278157580,31.61,73464.62,17.0,-0.50663,0.00029,17.22972]
[1780278159732,31.61,73464.66,17.0,-0.50662,0.00029,17.22973]
[1780278163338,31.6,73464.63,17.0,-0.50663,0.00029,17.22972]
[1780278163483,31.6,73464.63,17.0,-0.50663,0.00029,17.22972]
[1780278164223,31.6,73464.24,17.0,-0.50674,0.00029,17.22955]
[1780278164687,31.6,73464.24,17.0,-0.50674,0.00029,17.22955]
[1780278165149,31.6,73463.62,17.0,-0.50692,0.00029,17.22927]
[1780278166255,31.6,73464.22,17.0,-0.50675,0.00029,17.22954]
[1780278170495,31.6,73462.79,17.0,-0.50717,0.00029,17.22888]
[1780278170525,31.6,73462.79,17.0,-0.50717,0.00029,17.22888]
[1780278170533,31.6,73462.79,17.0,-0.50717,0.00029,17.22888]
[1780278170572,31.6,73462.79,17.0,-0.50717,0.00029,17.22888]
[1780278170857,31.59,73463.05,17.0,-0.50709,0.00029,17.229]
[1780278170985,31.59,73463.05,17.0,-0.50709,0.00029,17.229]
[1780278172847,31.59,73459.83,17.0,-0.50804,0.00029,17.22748]
[1780278176529,31.59,73457.98,17.0,-0.50858,0.00029,17.22655]
[1780278178004,31.59,73457.95,17.0,-0.50859,0.00029,17.22654]
[1780278179079,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179212,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179309,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179329,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179380,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179501,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179702,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179902,31.58,73457.28,17.0,-0.50879,0.00029,17.2262]
[1780278179721,31.58,73456.95,17.0,-0.50888,0.00029,17.22602]
[1780278180283,31.58,73449.12,17.0,-0.51117,0.00029,17.2217]
[1780278181266,31.58,73449.12,17.0,-0.51117,0.00029,17.2217]
[1780278184179,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184215,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184297,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184331,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184370,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184594,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184668,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184753,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184957,31.58,73446.08,17.0,-0.51206,0.00029,17.21987]
[1780278184758,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185101,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185219,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185249,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185288,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185595,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185652,31.58,73439.26,17.0,-0.51406,0.00029,17.21545]
[1780278185931,31.58,73413.77,17.0,-0.52151,0.00029,17.19514]
[1780278186293,31.58,73413.77,17.0,-0.52151,0.00029,17.19514]
[1780278186943,31.58,73408.73,17.0,-0.52298,0.00029,17.19041]
[1780278187095,31.58,73408.73,17.0,-0.52298,0.00029,17.19041]
[1780278187535,31.58,73408.73,17.0,-0.52298,0.00029,17.19041]
[1780278187939,31.58,73408.73,17.0,-0.52298,0.00029,17.19041]
[1780278188772,31.58,73405.51,17.0,-0.52392,0.00029,17.18728]
[1780278189439,31.59,73407.81,17.0,-0.52324,0.00029,17.18954]
[1780278189449,31.59,73407.81,17.0,-0.52324,0.00029,17.18954]
[1780278189760,31.59,73407.81,17.0,-0.52324,0.00029,17.18954]
[1780278189769,31.59,73407.81,17.0,-0.52324,0.00029,17.18954]
[1780278189999,31.59,73407.09,17.0,-0.52345,0.00029,17.18883]
[1780278190084,31.59,73407.09,17.0,-0.52345,0.00029,17.18883]
[1780278190730,31.58,73412.09,17.0,-0.52199,0.00029,17.1936]
[1780278191111,31.58,73412.09,17.0,-0.52199,0.00029,17.1936]
[1780278197542,31.59,73414.56,17.0,-0.52127,0.00029,17.19587]
[1780278198211,31.58,73414.04,17.0,-0.52142,0.00029,17.19539]
[1780278198504,31.58,73414.04,17.0,-0.52142,0.00029,17.19539]
[1780278198965,31.58,73414.04,17.0,-0.52142,0.00029,17.19539]
[1780278199466,31.58,73412.35,17.0,-0.52192,0.00029,17.19384]
[1780278200017,31.59,73414.74,17.0,-0.52122,0.00029,17.19603]
[1780278200042,31.59,73414.74,17.0,-0.52122,0.00029,17.19603]
[1780278200278,31.59,73414.74,17.0,-0.52122,0.00029,17.19603]
[1780278200876,31.59,73414.74,17.0,-0.52122,0.00029,17.19603]
[1780278200937,31.59,73428.01,17.0,-0.51734,0.00029,17.20724]
[1780278201361,31.59,73428.01,17.0,-0.51734,0.00029,17.20724]
[1780278201436,31.59,73431.89,17.0,-0.51621,0.00029,17.21021]
[1780278202170,31.59,73431.89,17.0,-0.51621,0.00029,17.21021]
[1780278205189,31.59,73432.63,17.0,-0.51599,0.00029,17.21076]
[1780278207121,31.59,73432.88,17.0,-0.51591,0.00029,17.21095]
[1780278207478,31.59,73427.88,17.0,-0.51737,0.00029,17.20714]
[1780278208695,31.59,73427.88,17.0,-0.51737,0.00029,17.20714]
[1780278209046,31.59,73426.35,17.0,-0.51782,0.00029,17.20593]
[1780278209522,31.59,73426.35,17.0,-0.51782,0.00029,17.20593]
[1780278209687,31.59,73426.35,17.0,-0.51782,0.00029,17.20593]
[1780278209712,31.59,73431.42,17.0,-0.51634,0.00029,17.20986]
[1780278213520,31.6,73435.27,17.0,-0.51521,0.00029,17.20795]
[1780278218554,31.61,73435.63,17.0,-0.5151,0.00029,17.20821]
[1780278220865,31.61,73435.17,17.0,-0.51524,0.00029,17.20788]
[1780278220936,31.61,73435.17,17.0,-0.51524,0.00029,17.20788]
[1780278220953,31.61,73430.6,17.0,-0.51657,0.00029,17.20452]
[1780278221248,31.61,73430.6,17.0,-0.51657,0.00029,17.20452]
[1780278221268,31.61,73430.6,17.0,-0.51657,0.00029,17.20452]
[1780278221329,31.61,73430.6,17.0,-0.51657,0.00029,17.20452]
[1780278221576,31.62,73422.58,17.0,-0.51891,0.00029,17.19815]
[1780278223087,31.62,73421.32,17.0,-0.51928,0.00029,17.1971]
[1780278224378,31.62,73420.67,17.0,-0.51947,0.00029,17.19655]
[1780278224738,31.62,73420.67,17.0,-0.51947,0.00029,17.19655]
[1780278224744,31.62,73413.37,17.0,-0.5216,0.00029,17.19011]
[1780278225805,31.62,73413.37,17.0,-0.5216,0.00029,17.19011]
[1780278225871,31.62,73413.37,17.0,-0.5216,0.00029,17.19011]
[1780278225901,31.62,73413.37,17.0,-0.5216,0.00029,17.19011]
[1780278226274,31.62,73411.32,17.0,-0.52219,0.00029,17.18821]
[1780278226611,31.62,73406.25,17.0,-0.52367,0.00029,17.18336]
[1780278228253,31.63,73407.61,17.0,-0.52327,0.00029,17.18469]
[1780278230282,31.63,73405.56,17.0,-0.52387,0.00029,17.18269]
[1780278235674,31.64,73405.05,17.0,-0.52401,0.00029,17.18221]
[1780278240496,31.64,73404.23,17.0,-0.52424,0.00029,17.1814]
[1780278240518,31.64,73404.23,17.0,-0.52424,0.00029,17.1814]
[1780278241024,31.64,73404.23,17.0,-0.52424,0.00029,17.1814]
[1780278243199,31.64,73404.85,17.0,-0.52406,0.00029,17.18202]
[1780278244181,31.64,73403.52,17.0,-0.52445,0.00029,17.18069]
[1780278244344,31.64,73403.52,17.0,-0.52445,0.00029,17.18069]
[1780278244389,31.64,73403.52,17.0,-0.52445,0.00029,17.18069]
[1780278245330,31.64,73401.41,17.0,-0.52507,0.00029,17.17854]
[1780278245612,31.64,73401.41,17.0,-0.52507,0.00029,17.17854]
[1780278245633,31.64,73401.41,17.0,-0.52507,0.00029,17.17854]
[1780278245834,31.64,73401.41,17.0,-0.52507,0.00029,17.17854]
[1780278246031,31.64,73401.41,17.0,-0.52507,0.00029,17.17854]
[1780278246396,31.64,73400.11,17.0,-0.52545,0.00029,17.1772]
[1780278246730,31.64,73400.11,17.0,-0.52545,0.00029,17.1772]
[1780278246848,31.64,73400.11,17.0,-0.52545,0.00029,17.1772]
[1780278246873,31.64,73400.11,17.0,-0.52545,0.00029,17.1772]
[1780278246987,31.64,73400.11,17.0,-0.52545,0.00029,17.1772]
[1780278246995,31.64,73399.87,17.0,-0.52552,0.00029,17.17695]
[1780278247770,31.64,73387.98,17.0,-0.52898,0.00029,17.16394]
[1780278248777,31.64,73377.81,17.0,-0.53195,0.00029,17.15179]
[1780278249316,31.64,73377.81,17.0,-0.53195,0.00029,17.15179]
[1780278249348,31.64,73377.81,17.0,-0.53195,0.00029,17.15179]
[1780278250069,31.64,73376.34,17.0,-0.53238,0.00029,17.14995]
[1780278250102,31.64,73376.34,17.0,-0.53238,0.00029,17.14995]
[1780278250791,31.64,73373.89,17.0,-0.53309,0.00029,17.14685]
[1780278251508,31.64,73373.89,17.0,-0.53309,0.00029,17.14685]
[1780278253075,31.64,73371.5,17.0,-0.53379,0.00029,17.14378]
[1780278253892,31.64,73371.5,17.0,-0.53379,0.00029,17.14378]
[1780278255867,31.64,73368.72,17.0,-0.53459,0.00029,17.14014]
[1780278255911,31.64,73365.16,17.0,-0.53563,0.00029,17.13537]
[1780278256858,31.64,73365.16,17.0,-0.53563,0.00029,17.13537]
[1780278257367,31.64,73362.79,17.0,-0.53632,0.00029,17.13213]
[1780278257542,31.64,73362.79,17.0,-0.53632,0.00029,17.13213]
[1780278257579,31.64,73362.79,17.0,-0.53632,0.00029,17.13213]
[1780278257623,31.64,73362.79,17.0,-0.53632,0.00029,17.13213]
[1780278257840,31.64,73370.88,17.0,-0.53396,0.00029,17.14299]
[1780278258540,31.64,73370.88,17.0,-0.53396,0.00029,17.14299]
[1780278258847,31.64,73375.63,17.0,-0.53258,0.00029,17.14908]
[1780278259069,31.64,73375.63,17.0,-0.53258,0.00029,17.14908]
[1780278259481,31.64,73375.63,17.0,-0.53258,0.00029,17.14908]
[1780278259854,31.64,73385.16,17.0,-0.5298,0.00029,17.16068]
[1780278261868,31.64,73381.38,17.0,-0.5309,0.00029,17.15619]
[1780278262289,31.64,73381.38,17.0,-0.5309,0.00029,17.15619]
[1780278263165,31.65,73378.47,17.0,-0.53175,0.00029,17.15264]
[1780278264936,31.65,73378.63,17.0,-0.5317,0.00029,17.15284]
[1780278265038,31.65,73376.34,17.0,-0.53237,0.00029,17.14999]
[1780278265822,31.65,73376.34,17.0,-0.53237,0.00029,17.14999]
[1780278266349,31.65,73374.34,17.0,-0.53295,0.00029,17.14746]
[1780278266971,31.65,73374.34,17.0,-0.53295,0.00029,17.14746]
[1780278267057,31.65,73365.74,17.0,-0.53545,0.00029,17.13619]
[1780278267875,31.65,73365.74,17.0,-0.53545,0.00029,17.13619]
[1780278269930,31.65,73367.23,17.0,-0.53502,0.00029,17.1382]
[1780278270944,31.65,73367.6,17.0,-0.53491,0.00029,17.13869]
[1780278271029,31.65,73367.6,17.0,-0.53491,0.00029,17.13869]
[1780278271071,31.65,73377.49,17.0,-0.53204,0.00029,17.14668]
[1780278276973,31.65,73377.93,17.0,-0.53191,0.00029,17.14722]
[1780278277980,31.65,73385.28,17.0,-0.52977,0.00029,17.15609]
[1780278281339,31.65,73384.85,17.0,-0.5299,0.00029,17.15558]
[1780278287043,31.65,73383.71,17.0,-0.53023,0.00029,17.15424]
[1780278288301,31.65,73382.91,17.0,-0.53046,0.00029,17.15329]
[1780278288361,31.65,73382.91,17.0,-0.53046,0.00029,17.15329]
[1780278288844,31.65,73382.91,17.0,-0.53046,0.00029,17.15329]
[1780278291322,31.65,73386.16,17.0,-0.52951,0.00029,17.15713]
[1780278295895,31.66,73387.57,17.0,-0.52909,0.00029,17.15877]
[1780278295939,31.66,73387.57,17.0,-0.52909,0.00029,17.15877]
[1780278296001,31.66,73387.57,17.0,-0.52909,0.00029,17.15877]
[1780278296075,31.66,73387.41,17.0,-0.52914,0.00029,17.15859]
[1780278296154,31.66,73387.41,17.0,-0.52914,0.00029,17.15859]
[1780278296778,31.66,73387.41,17.0,-0.52914,0.00029,17.15859]
[1780278296915,31.66,73387.41,17.0,-0.52914,0.00029,17.15859]
[1780278296982,31.66,73387.41,17.0,-0.52914,0.00029,17.15859]
[1780278297036,31.66,73393.52,17.0,-0.52736,0.00029,17.16547]
[1780278298374,31.66,73396.1,17.0,-0.52661,0.00029,17.16827]
[1780278299066,31.66,73396.1,17.0,-0.52661,0.00029,17.16827]
[1780278299855,31.65,73398.6,17.0,-0.52589,0.00029,17.17089]
[1780278301052,31.64,73398.18,17.0,-0.52601,0.00029,17.17044]
[1780278301351,31.64,73398.45,17.0,-0.52594,0.00029,17.17071]
[1780278301387,31.64,73394.11,17.0,-0.52721,0.00029,17.16606]
[1780278305769,31.64,73391.49,17.0,-0.52797,0.00029,17.16315]
[1780278310950,31.64,73391.37,17.0,-0.52801,0.00029,17.16302]
[1780278310951,31.64,73391.37,17.0,-0.52801,0.00029,17.16302]
[1780278311841,31.64,73391.37,17.0,-0.52801,0.00029,17.16302]
[1780278311874,31.64,73391.37,17.0,-0.52801,0.00029,17.16302]
[1780278313068,31.64,73390.71,17.0,-0.5282,0.00029,17.16228]
[1780278322289,31.64,73388.53,17.0,-0.52884,0.00029,17.15981]
[1780278325116,31.64,73391.66,17.0,-0.52792,0.00029,17.16334]
[1780278325334,31.64,73391.51,17.0,-0.52797,0.00029,17.16317]
[1780278325347,31.64,73391.51,17.0,-0.52797,0.00029,17.16317]
[1780278325460,31.64,73391.51,17.0,-0.52797,0.00029,17.16317]
[1780278325525,31.64,73391.51,17.0,-0.52797,0.00029,17.16317]
[1780278325616,31.64,73391.51,17.0,-0.52797,0.00029,17.16317]
[1780278326001,31.64,73391.51,17.0,-0.52797,0.00029,17.16317]
[1780278326102,31.64,73391.22,17.0,-0.52805,0.00029,17.16285]
[1780278326981,31.64,73391.22,17.0,-0.52805,0.00029,17.16285]
[1780278327073,31.64,73376.46,17.0,-0.53235,0.00029,17.14535]
[1780278327863,31.64,73376.46,17.0,-0.53235,0.00029,17.14535]
[1780278327884,31.64,73375.76,17.0,-0.53256,0.00029,17.14446]
[1780278328940,31.64,73375.76,17.0,-0.53256,0.00029,17.14446]
[1780278329683,31.64,73373.49,17.0,-0.53322,0.00029,17.14158]
[1780278330143,31.64,73372.59,17.0,-0.53348,0.00029,17.14043]
[1780278331504,31.64,73369.73,17.0,-0.53431,0.00029,17.1367]
[1780278332388,31.64,73367.82,17.0,-0.53488,0.00029,17.1294]
[1780278332434,31.64,73367.82,17.0,-0.53488,0.00029,17.1294]
[1780278332600,31.64,73367.82,17.0,-0.53488,0.00029,17.1294]
[1780278333390,31.64,73367.78,17.0,-0.53489,0.00029,17.12935]
[1780278333462,31.64,73361.93,17.0,-0.5366,0.00029,17.1214]
[1780278334440,31.64,73361.93,17.0,-0.5366,0.00029,17.1214]
[1780278340430,31.64,73361.79,17.0,-0.53663,0.00029,17.12122]
[1780278342157,31.64,73362.06,17.0,-0.53655,0.00029,17.1216]
[1780278342927,31.64,73362.06,17.0,-0.53655,0.00029,17.1216]
[1780278342982,31.64,73362.06,17.0,-0.53655,0.00029,17.1216]
[1780278343451,31.64,73368.46,17.0,-0.53469,0.00029,17.13028]
[1780278344220,31.64,73368.46,17.0,-0.53469,0.00029,17.13028]
[1780278345665,31.64,73371.55,17.0,-0.53379,0.00029,17.13434]
[1780278350248,31.65,73371.1,17.0,-0.53391,0.00029,17.13378]
[1780278353164,31.65,73372.7,17.0,-0.53344,0.00029,17.13587]
[1780278353188,31.65,73372.7,17.0,-0.53344,0.00029,17.13587]
[1780278353523,31.65,73381.85,17.0,-0.53077,0.00029,17.14727]
[1780278354408,31.65,73381.85,17.0,-0.53077,0.00029,17.14727]
[1780278354944,31.65,73381.85,17.0,-0.53077,0.00029,17.14727]
[1780278355010,31.66,73386.16,17.0,-0.52951,0.00029,17.15238]
[1780278355538,31.66,73389.83,17.0,-0.52844,0.00029,17.1566]
[1780278359142,31.66,73389.7,17.0,-0.52848,0.00029,17.15646]
[1780278358560,31.66,73386.26,17.0,-0.52948,0.00029,17.15251]
[1780278361915,31.66,73386.27,17.0,-0.52948,0.00029,17.15252]
[1780278363760,31.66,73386.34,17.0,-0.52946,0.00029,17.1526]
[1780278363809,31.66,73386.34,17.0,-0.52946,0.00029,17.1526]
[1780278364170,31.66,73386.34,17.0,-0.52946,0.00029,17.1526]
[1780278364961,31.66,73386.34,17.0,-0.52946,0.00029,17.1526]
[1780278365694,31.66,73385.93,17.0,-0.52958,0.00029,17.15212]
[1780278365709,31.66,73385.93,17.0,-0.52958,0.00029,17.15212]
[1780278365748,31.66,73385.93,17.0,-0.52958,0.00029,17.15212]
[1780278366316,31.66,73384.67,17.0,-0.52995,0.00029,17.15065]
[1780278367015,31.66,73384.67,17.0,-0.52995,0.00029,17.15065]
[1780278367025,31.66,73380.68,17.0,-0.53111,0.00029,17.14588]
[1780278369637,31.66,73374.82,17.0,-0.53282,0.00029,17.1386]
[1780278371651,31.66,73371.18,17.0,-0.53388,0.00029,17.13393]
[1780278373071,31.66,73371.18,17.0,-0.53388,0.00029,17.13393]
[1780278373665,31.66,73375.27,17.0,-0.53268,0.00029,17.13918]
[1780278378700,31.66,73373.93,17.0,-0.53307,0.00029,17.13748]
[1780278379819,31.66,73373.93,17.0,-0.53307,0.00029,17.13748]
[1780278379844,31.66,73373.93,17.0,-0.53307,0.00029,17.13748]
[1780278379941,31.66,73373.9,17.0,-0.53308,0.00029,17.13745]
[1780278380937,31.66,73373.9,17.0,-0.53308,0.00029,17.13745]
[1780278381154,31.66,73373.9,17.0,-0.53308,0.00029,17.13745]
[1780278381164,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381211,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381241,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381393,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381528,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381760,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381832,31.66,73366.86,17.0,-0.53513,0.00029,17.12825]
[1780278381889,31.66,73352.33,17.0,-0.53936,0.00029,17.10782]
[1780278382266,31.66,73352.33,17.0,-0.53936,0.00029,17.10782]
[1780278382283,31.66,73352.33,17.0,-0.53936,0.00029,17.10782]
[1780278382324,31.66,73352.33,17.0,-0.53936,0.00029,17.10782]
[1780278382357,31.66,73352.33,17.0,-0.53936,0.00029,17.10782]
[1780278382417,31.66,73352.33,17.0,-0.53936,0.00029,17.10782]
[1780278383181,31.66,73345.51,17.0,-0.54134,0.00029,17.09757]
[1780278383519,31.66,73345.51,17.0,-0.54134,0.00029,17.09757]
[1780278384970,31.67,73346.45,17.0,-0.54107,0.00029,17.09902]
[1780278385377,31.67,73348.01,17.0,-0.54061,0.00029,17.10139]
[1780278385677,31.67,73348.01,17.0,-0.54061,0.00029,17.10139]
[1780278387911,31.67,73346.15,17.0,-0.54115,0.00029,17.09858]
[1780278388016,31.67,73350.32,17.0,-0.53993,0.00029,17.10488]
[1780278388770,31.67,73355.15,17.0,-0.53853,0.00029,17.11197]
[1780278389777,31.67,73358.44,17.0,-0.53757,0.00029,17.11669]
[1780278394813,31.67,73354.4,17.0,-0.53875,0.00029,17.10613]
[1780278395506,31.67,73354.4,17.0,-0.53875,0.00029,17.10613]
[1780278395539,31.67,73354.4,17.0,-0.53875,0.00029,17.10613]
[1780278396687,31.67,73352.25,17.0,-0.53938,0.00029,17.10299]
[1780278397966,31.67,73350.89,17.0,-0.53977,0.00029,17.10099]
[1780278399673,31.68,73350.21,17.0,-0.53997,0.00029,17.09999]
[1780278405112,31.68,73349.87,17.0,-0.54006,0.00029,17.09951]
[1780278406128,31.68,73350.35,17.0,-0.53992,0.00029,17.10023]
[1780278407886,31.68,73348.85,17.0,-0.54035,0.00029,17.09799]
[1780278408522,31.68,73348.64,17.0,-0.54041,0.00029,17.09768]
[1780278408560,31.68,73348.64,17.0,-0.54041,0.00029,17.09768]
[1780278410315,31.68,73348.84,17.0,-0.54035,0.00029,17.09799]
[1780278410956,31.68,73348.84,17.0,-0.54035,0.00029,17.09799]
[1780278416742,31.69,73350.78,17.0,-0.53978,0.00029,17.10092]
[1780278418646,31.69,73352.54,17.0,-0.53927,0.00029,17.10353]
[1780278421347,31.69,73352.99,17.0,-0.53914,0.00029,17.1042]
[1780278421518,31.69,73352.99,17.0,-0.53914,0.00029,17.1042]
[1780278423485,31.69,73352.94,17.0,-0.53915,0.00029,17.10413]
[1780278428701,31.7,73355.03,17.0,-0.53854,0.00029,17.10718]
[1780278428813,31.7,73355.03,17.0,-0.53854,0.00029,17.10718]
[1780278429149,31.7,73362.9,17.0,-0.53625,0.00029,17.11828]
[1780278430061,31.7,73367.43,17.0,-0.53493,0.00029,17.12441]
[1780278430265,31.7,73367.43,17.0,-0.53493,0.00029,17.12441]
[1780278430384,31.7,73367.43,17.0,-0.53493,0.00029,17.12441]
[1780278430394,31.7,73367.43,17.0,-0.53493,0.00029,17.12441]
[1780278430471,31.7,73367.43,17.0,-0.53493,0.00029,17.12441]
[1780278431203,31.7,73367.43,17.0,-0.53493,0.00029,17.12441]
[1780278432229,31.7,73367.11,17.0,-0.53502,0.00029,17.12399]
[1780278433997,31.7,73369.17,17.0,-0.53442,0.00029,17.12673]
[1780278434557,31.7,73369.14,17.0,-0.53443,0.00029,17.12669]
[1780278435586,31.7,73369.14,17.0,-0.53443,0.00029,17.1267]
[1780278435606,31.7,73369.14,17.0,-0.53443,0.00029,17.1267]
[1780278436046,31.7,73369.14,17.0,-0.53443,0.00029,17.1267]
[1780278436102,31.7,73374.02,17.0,-0.53301,0.00029,17.13302]
[1780278439389,31.7,73374.03,17.0,-0.533,0.00029,17.13303]
[1780278440131,31.7,73375.51,17.0,-0.53257,0.00029,17.1349]
[1780278440635,31.7,73375.51,17.0,-0.53257,0.00029,17.1349]
[1780278440755,31.7,73375.51,17.0,-0.53257,0.00029,17.1349]
[1780278440786,31.7,73375.51,17.0,-0.53257,0.00029,17.1349]
[1780278441128,31.7,73375.51,17.0,-0.53257,0.00029,17.1349]
[1780278441138,31.7,73380.5,17.0,-0.53112,0.00029,17.14107]
[1780278441348,31.7,73380.5,17.0,-0.53112,0.00029,17.14107]
[1780278441893,31.7,73380.5,17.0,-0.53112,0.00029,17.14107]
[1780278442145,31.7,73385.62,17.0,-0.52963,0.00029,17.14716]
[1780278443152,31.7,73390.49,17.0,-0.52821,0.00029,17.15274]
[1780278444635,31.7,73391.24,17.0,-0.52799,0.00029,17.15358]
[1780278446859,31.71,73386.24,17.0,-0.52944,0.00029,17.1479]
[1780278447622,31.71,73384.76,17.0,-0.52987,0.00029,17.14618]
[1780278448512,31.71,73383.48,17.0,-0.53025,0.00029,17.14467]
[1780278450209,31.71,73382.99,17.0,-0.53039,0.00029,17.14409]
[1780278450754,31.71,73383.42,17.0,-0.53026,0.00029,17.1446]
[1780278451219,31.71,73383.42,17.0,-0.53026,0.00029,17.1446]
[1780278456243,31.7,73382.24,17.0,-0.53062,0.00029,17.1384]
[1780278456792,31.7,73382.24,17.0,-0.53062,0.00029,17.1384]
[1780278458417,31.7,73384.88,17.0,-0.52986,0.00029,17.14152]
[1780278464082,31.7,73385.09,17.0,-0.5298,0.00029,17.14176]
[1780278465998,31.7,73383.58,17.0,-0.53024,0.00029,17.13998]
[1780278466917,31.7,73381.46,17.0,-0.53085,0.00029,17.13745]
[1780278468913,31.7,73381.91,17.0,-0.53072,0.00029,17.13799]
[1780278474370,31.7,73379.49,17.0,-0.53142,0.00029,17.13509]
[1780278479409,31.71,73380.12,17.0,-0.53123,0.00029,17.13587]
[1780278485168,31.71,73380.15,17.0,-0.53122,0.00029,17.13592]
[1780278485450,31.71,73374.76,17.0,-0.53279,0.00029,17.12924]
[1780278486547,31.71,73374.76,17.0,-0.53279,0.00029,17.12924]
[1780278487157,31.71,73374.76,17.0,-0.53279,0.00029,17.12924]
[1780278487184,31.71,73374.76,17.0,-0.53279,0.00029,17.12924]
[1780278487407,31.71,73372.19,17.0,-0.53353,0.00029,17.12596]
[1780278487490,31.71,73372.19,17.0,-0.53353,0.00029,17.12596]
[1780278488206,31.71,73380.49,17.0,-0.53112,0.00029,17.13634]
[1780278488843,31.71,73380.49,17.0,-0.53112,0.00029,17.13634]
[1780278490518,31.71,73383.88,17.0,-0.53013,0.00029,17.1404]
[1780278490552,31.71,73387.23,17.0,-0.52916,0.00029,17.14431]
[1780278493063,31.71,73387.03,17.0,-0.52921,0.00029,17.14408]
[1780278498477,31.72,73386.61,17.0,-0.52933,0.00029,17.14361]
[1780278499513,31.72,73386.71,17.0,-0.5293,0.00029,17.14373]
[1780278500088,31.72,73386.71,17.0,-0.5293,0.00029,17.14373]
[1780278500122,31.72,73391.37,17.0,-0.52795,0.00029,17.14902]
[1780278500385,31.72,73391.37,17.0,-0.52795,0.00029,17.14902]
[1780278500506,31.72,73391.37,17.0,-0.52795,0.00029,17.14902]
[1780278500958,31.72,73391.37,17.0,-0.52795,0.00029,17.14902]
[1780278501274,31.72,73391.37,17.0,-0.52795,0.00029,17.14902]
[1780278501290,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501322,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501347,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501654,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501723,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501750,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501776,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501812,31.72,73396.34,17.0,-0.5265,0.00029,17.15443]
[1780278501829,31.72,73399.77,17.0,-0.5255,0.00029,17.15804]
[1780278503111,31.72,73399.77,17.0,-0.5255,0.00029,17.15804]
[1780278503133,31.71,73404.43,17.0,-0.52415,0.00029,17.16277]
[1780278504347,31.71,73404.64,17.0,-0.52408,0.00029,17.16298]
[1780278509618,31.71,73408.61,17.0,-0.52294,0.00029,17.16682]
[1780278510372,31.71,73408.61,17.0,-0.52294,0.00029,17.16682]
[1780278513129,31.7,73408.5,17.0,-0.52298,0.00029,17.16195]
[1780278515606,31.7,73410.9,17.0,-0.52228,0.00029,17.16421]
[1780278515796,31.7,73410.9,17.0,-0.52228,0.00029,17.16421]
[1780278516591,31.7,73413.58,17.0,-0.5215,0.00029,17.16669]
[1780278517007,31.7,73413.58,17.0,-0.5215,0.00029,17.16669]
[1780278517142,31.7,73413.58,17.0,-0.5215,0.00029,17.16669]
[1780278518177,31.7,73416.0,17.0,-0.52079,0.00029,17.16887]
[1780278518278,31.7,73423.43,17.0,-0.51863,0.00029,17.17523]
[1780278521314,31.71,73423.79,17.0,-0.51852,0.00029,17.17553]
[1780278521690,31.71,73424.51,17.0,-0.51831,0.00029,17.17612]
[1780278521702,31.71,73428.79,17.0,-0.51706,0.00029,17.17951]
[1780278522686,31.71,73428.79,17.0,-0.51706,0.00029,17.17951]
[1780278522709,31.71,73434.99,17.0,-0.51525,0.00029,17.18412]
[1780278525708,31.71,73435.38,17.0,-0.51514,0.00029,17.18439]
[1780278525761,31.71,73435.38,17.0,-0.51514,0.00029,17.18439]
[1780278531132,31.71,73438.09,17.0,-0.51434,0.00029,17.18629]
[1780278531975,31.71,73437.78,17.0,-0.51443,0.00029,17.18608]
[1780278532309,31.71,73437.78,17.0,-0.51443,0.00029,17.18608]
[1780278532345,31.71,73437.78,17.0,-0.51443,0.00029,17.18608]
[1780278533090,31.71,73438.07,17.0,-0.51435,0.00029,17.18628]
[1780278537671,31.72,73436.13,17.0,-0.51491,0.00029,17.18493]
[1780278537860,31.72,73436.13,17.0,-0.51491,0.00029,17.18493]
[1780278538145,31.72,73436.13,17.0,-0.51491,0.00029,17.18493]
[1780278538246,31.72,73435.84,17.0,-0.515,0.00029,17.18473]
[1780278541939,31.72,73435.51,17.0,-0.51509,0.00029,17.1845]
[1780278541986,31.72,73435.12,17.0,-0.51521,0.00029,17.18422]
[1780278542752,31.72,73435.12,17.0,-0.51521,0.00029,17.18422]
[1780278543084,31.72,73435.12,17.0,-0.51521,0.00029,17.18422]
[1780278543863,31.72,73446.4,17.0,-0.51192,0.00029,17.19168]
[1780278548108,31.72,73449.21,17.0,-0.5111,0.00029,17.19336]
[1780278548296,31.72,73449.21,17.0,-0.5111,0.00029,17.19336]
[1780278549890,31.72,73451.32,17.0,-0.51048,0.00029,17.19457]
[1780278553214,31.72,73451.28,17.0,-0.51049,0.00029,17.19455]
[1780278555357,31.72,73453.9,17.0,-0.50973,0.00029,17.196]
[1780278559473,31.72,73458.62,17.0,-0.50835,0.00029,17.19845]
[1780278560854,31.72,73458.59,17.0,-0.50836,0.00029,17.19843]
[1780278560870,31.72,73458.59,17.0,-0.50836,0.00029,17.19843]
[1780278560896,31.72,73458.59,17.0,-0.50836,0.00029,17.19843]
[1780278560925,31.72,73458.59,17.0,-0.50836,0.00029,17.19843]
[1780278561210,31.72,73450.45,17.0,-0.51073,0.00029,17.19408]
[1780278563972,31.72,73452.24,17.0,-0.51021,0.00029,17.19509]
[1780278566009,31.72,73450.73,17.0,-0.51065,0.00029,17.19424]
[1780278566067,31.72,73450.73,17.0,-0.51065,0.00029,17.19424]
[1780278566146,31.72,73450.73,17.0,-0.51065,0.00029,17.19424]
[1780278566154,31.72,73450.73,17.0,-0.51065,0.00029,17.19424]
[1780278567085,31.72,73448.94,17.0,-0.51118,0.00029,17.1932]
[1780278567151,31.72,73441.48,17.0,-0.51335,0.00029,17.18857]
[1780278567642,31.72,73441.48,17.0,-0.51335,0.00029,17.18857]
[1780278568414,31.72,73439.45,17.0,-0.51394,0.00029,17.18722]
[1780278574075,31.72,73436.56,17.0,-0.51479,0.00029,17.18048]
[1780278576715,31.72,73436.52,17.0,-0.51481,0.00029,17.18045]
[1780278578653,31.71,73434.16,17.0,-0.51549,0.00029,17.17877]
[1780278579430,31.71,73436.01,17.0,-0.51495,0.00029,17.18009]
[1780278579454,31.71,73436.01,17.0,-0.51495,0.00029,17.18009]
[1780278580117,31.71,73448.17,17.0,-0.51141,0.00029,17.18799]
[1780278581124,31.71,73451.97,17.0,-0.5103,0.00029,17.19018]
[1780278582460,31.71,73452.39,17.0,-0.51018,0.00029,17.19041]
[1780278588173,31.71,73455.06,17.0,-0.5094,0.00029,17.19186]
[1780278588796,31.71,73455.06,17.0,-0.5094,0.00029,17.19186]
[1780278588832,31.71,73455.06,17.0,-0.5094,0.00029,17.19186]
[1780278588889,31.71,73455.06,17.0,-0.5094,0.00029,17.19186]
[1780278589268,31.71,73455.06,17.0,-0.5094,0.00029,17.19186]
[1780278589408,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278589457,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278589468,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278589471,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278589558,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278589563,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278589715,31.71,73461.31,17.0,-0.50758,0.00029,17.19499]
[1780278590187,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278590936,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278590965,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591143,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591237,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591266,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591266,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591318,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591361,31.71,73463.03,17.0,-0.50707,0.00029,17.19579]
[1780278591450,31.71,73466.1,17.0,-0.50618,0.00029,17.19715]
[1780278592252,31.71,73466.1,17.0,-0.50618,0.00029,17.19715]
[1780278592353,31.71,73474.42,17.0,-0.50375,0.00029,17.2004]
[1780278593103,31.71,73474.42,17.0,-0.50375,0.00029,17.2004]
[1780278593309,31.71,73474.42,17.0,-0.50375,0.00029,17.2004]
[1780278593357,31.71,73474.42,17.0,-0.50375,0.00029,17.2004]
[1780278594843,31.71,73475.06,17.0,-0.50357,0.00029,17.20063]
[1780278596783,31.7,73471.97,17.0,-0.50447,0.00029,17.19951]
[1780278596815,31.7,73471.97,17.0,-0.50447,0.00029,17.19951]
[1780278596928,31.7,73471.97,17.0,-0.50447,0.00029,17.19951]
[1780278597321,31.7,73471.97,17.0,-0.50447,0.00029,17.19951]
[1780278597349,31.7,73467.08,17.0,-0.5059,0.00029,17.19757]
[1780278597491,31.7,73467.08,17.0,-0.5059,0.00029,17.19757]
[1780278597671,31.7,73467.08,17.0,-0.5059,0.00029,17.19757]
[1780278598244,31.7,73460.03,17.0,-0.50795,0.00029,17.19438]
[1780278598726,31.7,73460.03,17.0,-0.50795,0.00029,17.19438]
[1780278599284,31.7,73460.03,17.0,-0.50795,0.00029,17.19438]
[1780278599903,31.7,73460.55,17.0,-0.5078,0.00029,17.19463]
[1780278605293,31.7,73459.85,17.0,-0.50801,0.00029,17.19429]
[1780278608194,31.69,73459.99,17.0,-0.50797,0.00029,17.19435]
[1780278608203,31.69,73459.99,17.0,-0.50797,0.00029,17.19435]
[1780278608265,31.69,73459.99,17.0,-0.50797,0.00029,17.19435]
[1780278608279,31.69,73459.99,17.0,-0.50797,0.00029,17.19435]
[1780278608381,31.69,73459.99,17.0,-0.50797,0.00029,17.19435]
[1780278609674,31.69,73458.26,17.0,-0.50848,0.00029,17.1935]
[1780278610365,31.69,73458.26,17.0,-0.50848,0.00029,17.1935]
[1780278613349,31.69,73452.72,17.0,-0.51009,0.00029,17.19058]
[1780278614752,31.69,73452.72,17.0,-0.51009,0.00029,17.19058]
[1780278616022,31.69,73452.83,17.0,-0.51006,0.00029,17.19064]
[1780278616177,31.69,73452.83,17.0,-0.51006,0.00029,17.19064]
[1780278616186,31.69,73452.83,17.0,-0.51006,0.00029,17.19064]
[1780278616225,31.69,73452.83,17.0,-0.51006,0.00029,17.19064]
[1780278616231,31.69,73452.83,17.0,-0.51006,0.00029,17.19064]
[1780278616261,31.69,73452.83,17.0,-0.51006,0.00029,17.19064]
[1780278616370,31.69,73449.36,17.0,-0.51108,0.00029,17.18867]
[1780278617377,31.69,73443.83,17.0,-0.51269,0.00029,17.1853]
[1780278617970,31.69,73443.83,17.0,-0.51269,0.00029,17.1853]
[1780278618541,31.69,73443.83,17.0,-0.51269,0.00029,17.1853]
[1780278620910,31.68,73442.0,17.0,-0.51323,0.00029,17.18412]
[1780278621592,31.68,73440.84,17.0,-0.51357,0.00029,17.18336]
[1780278621599,31.68,73440.84,17.0,-0.51357,0.00029,17.18336]
[1780278621624,31.68,73440.84,17.0,-0.51357,0.00029,17.18336]
[1780278621642,31.68,73440.84,17.0,-0.51357,0.00029,17.18336]
[1780278622412,31.68,73435.44,17.0,-0.51514,0.00029,17.17965]
[1780278622671,31.68,73435.44,17.0,-0.51514,0.00029,17.17965]
[1780278623878,31.68,73433.31,17.0,-0.51576,0.00029,17.17812]
[1780278623979,31.68,73433.31,17.0,-0.51576,0.00029,17.17812]
[1780278624035,31.68,73433.31,17.0,-0.51576,0.00029,17.17812]
[1780278624268,31.68,73433.31,17.0,-0.51576,0.00029,17.17812]
[1780278624426,31.68,73424.42,17.0,-0.51836,0.00029,17.17125]
[1780278625025,31.68,73424.42,17.0,-0.51836,0.00029,17.17125]
[1780278627096,31.69,73421.9,17.0,-0.51909,0.00029,17.16918]
[1780278627988,31.69,73421.16,17.0,-0.51931,0.00029,17.16856]
[1780278629670,31.69,73422.13,17.0,-0.51902,0.00029,17.16938]
[1780278631121,31.69,73422.44,17.0,-0.51893,0.00029,17.16964]
[1780278636165,31.69,73422.88,17.0,-0.51881,0.00029,17.16525]
[1780278636896,31.7,73425.18,17.0,-0.51813,0.00029,17.16713]
[1780278641223,31.7,73425.22,17.0,-0.51812,0.00029,17.16717]
[1780278641240,31.7,73425.22,17.0,-0.51812,0.00029,17.16717]
[1780278642552,31.7,73428.95,17.0,-0.51703,0.00029,17.17011]
[1780278647587,31.71,73429.03,17.0,-0.517,0.00029,17.17018]
[1780278653195,31.71,73429.88,17.0,-0.51675,0.00029,17.17083]
[1780278653518,31.71,73431.84,17.0,-0.51618,0.00029,17.17231]
[1780278656824,31.71,73433.5,17.0,-0.5157,0.00029,17.17353]
[1780278659368,31.71,73431.78,17.0,-0.5162,0.00029,17.17227]
[1780278659962,31.71,73431.67,17.0,-0.51623,0.00029,17.17219]
[1780278662458,31.71,73431.37,17.0,-0.51632,0.00029,17.17196]
[1780278663968,31.71,73432.28,17.0,-0.51605,0.00029,17.17264]
[1780278669741,31.72,73431.42,17.0,-0.5163,0.00029,17.17201]
[1780278674776,31.72,73431.49,17.0,-0.51627,0.00029,17.17206]
[1780278677795,31.72,73431.11,17.0,-0.51638,0.00029,17.17178]
[1780278683840,31.73,73431.44,17.0,-0.51629,0.00029,17.17203]
[1780278688026,31.73,73431.33,17.0,-0.51632,0.00029,17.17195]
[1780278692310,31.73,73431.26,17.0,-0.51633,0.00029,17.1719]
[1780278698044,31.73,73428.2,17.0,-0.51723,0.00029,17.16482]
[1780278704289,31.74,73428.21,17.0,-0.51722,0.00029,17.16483]
[1780278705998,31.74,73422.95,17.0,-0.51875,0.00029,17.16063]
[1780278711038,31.75,73422.25,17.0,-0.51895,0.00029,17.16006]
[1780278713949,31.75,73422.13,17.0,-0.51899,0.00029,17.15996]
[1780278716943,31.75,73421.98,17.0,-0.51903,0.00029,17.15984]
[1780278723609,31.76,73422.34,17.0,-0.51892,0.00029,17.16015]
[1780278724130,31.76,73418.81,17.0,-0.51995,0.00029,17.15717]
[1780278726281,31.76,73416.25,17.0,-0.52069,0.00029,17.15494]
[1780278726546,31.76,73416.25,17.0,-0.52069,0.00029,17.15494]
[1780278726695,31.76,73414.94,17.0,-0.52107,0.00029,17.15377]
[1780278726725,31.76,73414.94,17.0,-0.52107,0.00029,17.15377]
[1780278727151,31.76,73407.26,17.0,-0.52331,0.00029,17.14662]
[1780278728158,31.76,73403.27,17.0,-0.52447,0.00029,17.1427]
[1780278729453,31.76,73403.27,17.0,-0.52447,0.00029,17.1427]
[1780278729489,31.76,73403.27,17.0,-0.52447,0.00029,17.1427]
[1780278729769,31.77,73402.75,17.0,-0.52462,0.00029,17.14218]
[1780278730193,31.77,73402.75,17.0,-0.52462,0.00029,17.14218]
[1780278731891,31.77,73397.87,17.0,-0.52604,0.00029,17.13715]
[1780278733010,31.77,73397.41,17.0,-0.52617,0.00029,17.13667]
[1780278734208,31.77,73397.13,17.0,-0.52625,0.00029,17.13637]
[1780278734345,31.77,73397.13,17.0,-0.52625,0.00029,17.13637]
[1780278734439,31.77,73397.13,17.0,-0.52625,0.00029,17.13637]
[1780278734506,31.77,73396.76,17.0,-0.52636,0.00029,17.13598]
[1780278734659,31.77,73396.76,17.0,-0.52636,0.00029,17.13598]
[1780278735212,31.77,73387.67,17.0,-0.52901,0.00029,17.12594]
[1780278736303,31.77,73387.67,17.0,-0.52901,0.00029,17.12594]
[1780278736363,31.77,73382.68,17.0,-0.53046,0.00029,17.12012]
[1780278737923,31.77,73381.73,17.0,-0.53074,0.00029,17.11898]
[1780278737947,31.77,73381.73,17.0,-0.53074,0.00029,17.11898]
[1780278738204,31.77,73381.73,17.0,-0.53074,0.00029,17.11898]
[1780278738391,31.77,73381.73,17.0,-0.53074,0.00029,17.11898]
[1780278738590,31.77,73381.73,17.0,-0.53074,0.00029,17.11898]
[1780278738509,31.77,73369.73,17.0,-0.53423,0.00029,17.10394]
[1780278739207,31.77,73369.73,17.0,-0.53423,0.00029,17.10394]
[1780278739228,31.77,73369.73,17.0,-0.53423,0.00029,17.10394]
[1780278739240,31.76,73367.84,17.0,-0.53478,0.00029,17.10145]
[1780278739669,31.76,73367.84,17.0,-0.53478,0.00029,17.10145]
[1780278739772,31.76,73367.84,17.0,-0.53478,0.00029,17.10145]
[1780278740276,31.76,73367.84,17.0,-0.53478,0.00029,17.10145]
[1780278740367,31.76,73365.98,17.0,-0.53532,0.00029,17.09897]
[1780278741511,31.76,73365.98,17.0,-0.53532,0.00029,17.09897]
[1780278741565,31.77,73362.35,17.0,-0.53637,0.00029,17.09404]
[1780278741903,31.77,73362.35,17.0,-0.53637,0.00029,17.09404]
[1780278742101,31.77,73362.35,17.0,-0.53637,0.00029,17.09404]
[1780278742165,31.77,73362.35,17.0,-0.53637,0.00029,17.09404]
[1780278742261,31.77,73358.52,17.0,-0.53749,0.00029,17.08871]
[1780278743539,31.77,73358.52,17.0,-0.53749,0.00029,17.08871]
[1780278744392,31.77,73357.56,17.0,-0.53777,0.00029,17.08735]
[1780278747298,31.77,73353.17,17.0,-0.53904,0.00029,17.08104]
[1780278748307,31.77,73353.17,17.0,-0.53904,0.00029,17.08104]
[1780278748355,31.77,73349.98,17.0,-0.53997,0.00029,17.07635]
[1780278750767,31.77,73349.52,17.0,-0.5401,0.00029,17.07567]
[1780278750914,31.77,73349.52,17.0,-0.5401,0.00029,17.07567]
[1780278751825,31.77,73348.42,17.0,-0.54043,0.00029,17.06925]
[1780278752983,31.77,73348.38,17.0,-0.54044,0.00029,17.06919]
[1780278758375,31.77,73346.47,17.0,-0.54099,0.00029,17.06633]
[1780278762550,31.77,73348.06,17.0,-0.54053,0.00029,17.06875]
[1780278762557,31.77,73352.12,17.0,-0.53935,0.00029,17.07478]
[1780278764418,31.77,73355.4,17.0,-0.53839,0.00029,17.07954]
[1780278768446,31.78,73358.63,17.0,-0.53745,0.00029,17.08415]
[1780278770778,31.78,73357.68,17.0,-0.53773,0.00029,17.08281]
[1780278771467,31.78,73353.82,17.0,-0.53885,0.00029,17.07728]
[1780278772542,31.78,73353.82,17.0,-0.53885,0.00029,17.07728]
[1780278773763,31.78,73351.43,17.0,-0.53954,0.00029,17.07379]
[1780278774295,31.78,73351.43,17.0,-0.53954,0.00029,17.07379]
[1780278774524,31.78,73351.43,17.0,-0.53954,0.00029,17.07379]
[1780278775016,31.78,73349.4,17.0,-0.54013,0.00029,17.07078]
[1780278775412,31.78,73349.4,17.0,-0.54013,0.00029,17.07078]
[1780278776501,31.78,73345.38,17.0,-0.5413,0.00029,17.06472]
[1780278778430,31.78,73345.19,17.0,-0.54135,0.00029,17.06443]
[1780278781614,31.78,73345.51,17.0,-0.54125,0.00029,17.06493]
[1780278784862,31.78,73346.1,17.0,-0.54108,0.00029,17.06585]
[1780278786851,31.78,73343.43,17.0,-0.54185,0.00029,17.06176]
[1780278787206,31.78,73343.43,17.0,-0.54185,0.00029,17.06176]
[1780278788362,31.79,73343.32,17.0,-0.54188,0.00029,17.0616]
[1780278788489,31.79,73343.32,17.0,-0.54188,0.00029,17.0616]
[1780278789268,31.79,73343.28,17.0,-0.54189,0.00029,17.06154]
[1780278789290,31.79,73343.28,17.0,-0.54189,0.00029,17.06154]
[1780278789388,31.79,73343.28,17.0,-0.54189,0.00029,17.06154]
[1780278789388,31.79,73343.28,17.0,-0.54189,0.00029,17.06154]
[1780278789589,31.79,73343.28,17.0,-0.54189,0.00029,17.06154]
[1780278789596,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278789658,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278789702,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278790043,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278790063,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278790422,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278790441,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278790600,31.79,73330.33,17.0,-0.54565,0.00029,17.04077]
[1780278790607,31.79,73327.25,17.0,-0.54654,0.00029,17.03562]
[1780278790810,31.79,73327.25,17.0,-0.54654,0.00029,17.03562]
[1780278791370,31.79,73327.25,17.0,-0.54654,0.00029,17.03562]
[1780278791397,31.79,73327.25,17.0,-0.54654,0.00029,17.03562]
[1780278791466,31.79,73327.25,17.0,-0.54654,0.00029,17.03562]
[1780278791611,31.79,73335.43,17.0,-0.54417,0.00029,17.04915]
[1780278792047,31.79,73335.43,17.0,-0.54417,0.00029,17.04915]
[1780278793244,31.79,73335.47,17.0,-0.54415,0.00029,17.04922]
[1780278794841,31.79,73334.12,17.0,-0.54454,0.00029,17.04705]
[1780278794929,31.79,73334.12,17.0,-0.54454,0.00029,17.04705]
[1780278795563,31.79,73334.12,17.0,-0.54454,0.00029,17.04705]
[1780278798958,31.8,73330.98,17.0,-0.54544,0.00029,17.04194]
[1780278799154,31.8,73330.98,17.0,-0.54544,0.00029,17.04194]
[1780278799433,31.8,73330.98,17.0,-0.54544,0.00029,17.04194]
[1780278800244,31.8,73330.98,17.0,-0.54544,0.00029,17.04195]
[1780278800253,31.8,73337.07,17.0,-0.54367,0.00029,17.05187]
[1780278800795,31.8,73337.07,17.0,-0.54367,0.00029,17.05187]
[1780278801393,31.8,73337.07,17.0,-0.54367,0.00029,17.05187]
[1780278801424,31.8,73340.44,17.0,-0.5427,0.00029,17.05722]
[1780278803290,31.8,73342.35,17.0,-0.54214,0.00029,17.0602]
[1780278803484,31.8,73342.35,17.0,-0.54214,0.00029,17.0602]
[1780278808750,31.81,73344.86,17.0,-0.5414,0.00029,17.06411]
[1780278809917,31.81,73344.86,17.0,-0.5414,0.00029,17.06411]
[1780278810112,31.81,73344.86,17.0,-0.5414,0.00029,17.06411]
[1780278810223,31.81,73345.11,17.0,-0.54133,0.00029,17.06451]
[1780278810753,31.81,73345.11,17.0,-0.54133,0.00029,17.06451]
[1780278810764,31.81,73336.41,17.0,-0.54385,0.00029,17.05088]
[1780278812039,31.81,73336.41,17.0,-0.54385,0.00029,17.05088]
[1780278812117,31.81,73324.49,17.0,-0.54733,0.00029,17.02629]
[1780278814084,31.81,73325.82,17.0,-0.54694,0.00029,17.02856]
[1780278814103,31.81,73325.82,17.0,-0.54694,0.00029,17.02856]
[1780278814115,31.81,73325.82,17.0,-0.54694,0.00029,17.02856]
[1780278815008,31.8,73325.58,17.0,-0.54702,0.00029,17.02812]
[1780278815556,31.8,73322.44,17.0,-0.54793,0.00029,17.02273]
[1780278815751,31.8,73322.44,17.0,-0.54793,0.00029,17.02273]
[1780278816814,31.8,73327.24,17.0,-0.54654,0.00029,17.03093]
[1780278817740,31.8,73327.24,17.0,-0.54654,0.00029,17.03093]
[1780278817821,31.8,73331.91,17.0,-0.54518,0.00029,17.03871]
[1780278820048,31.8,73332.44,17.0,-0.54503,0.00029,17.03957]
[1780278820634,31.8,73332.44,17.0,-0.54503,0.00029,17.03957]
[1780278820138,31.8,73332.36,17.0,-0.54506,0.00029,17.03942]
[1780278820766,31.8,73332.36,17.0,-0.54506,0.00029,17.03942]
[1780278820874,31.8,73332.36,17.0,-0.54506,0.00029,17.03942]
[1780278820887,31.8,73332.36,17.0,-0.54506,0.00029,17.03942]
[1780278820975,31.8,73329.1,17.0,-0.546,0.00029,17.03402]
[1780278823863,31.8,73325.21,17.0,-0.54714,0.00029,17.02742]
[1780278825877,31.79,73330.08,17.0,-0.54573,0.00029,17.03563]
[1780278828195,31.79,73329.32,17.0,-0.54595,0.00029,17.03436]
[1780278833934,31.8,73328.81,17.0,-0.54608,0.00029,17.03357]
[1780278837895,31.81,73330.58,17.0,-0.54556,0.00029,17.03656]
[1780278838679,31.81,73330.58,17.0,-0.54556,0.00029,17.03656]
[1780278840198,31.81,73333.71,17.0,-0.54465,0.00029,17.04173]
[1780278841371,31.81,73332.84,17.0,-0.5449,0.00029,17.04029]
[1780278847560,31.8,73334.08,17.0,-0.54456,0.00029,17.04225]
[1780278847636,31.8,73334.08,17.0,-0.54456,0.00029,17.04223]
[1780278848954,31.8,73334.95,17.0,-0.54431,0.00029,17.04364]
[1780278849497,31.8,73334.95,17.0,-0.54431,0.00029,17.04364]
[1780278850395,31.8,73337.38,17.0,-0.5436,0.00029,17.04758]
[1780278850670,31.8,73337.38,17.0,-0.5436,0.00029,17.04758]
[1780278851498,31.8,73338.39,17.0,-0.5433,0.00029,17.0492]
[1780278851841,31.8,73339.61,17.0,-0.54295,0.00029,17.05114]
[1780278852842,31.8,73339.96,17.0,-0.54285,0.00029,17.0517]
[1780278853069,31.8,73338.82,17.0,-0.54318,0.00029,17.04989]
[1780278854443,31.8,73338.82,17.0,-0.54318,0.00029,17.04989]
[1780278855082,31.8,73335.07,17.0,-0.54427,0.00029,17.04387]
[1780278856089,31.8,73330.52,17.0,-0.54559,0.00029,17.03641]
[1780278857096,31.8,73326.68,17.0,-0.5467,0.00029,17.02997]
[1780278859879,31.8,73324.86,17.0,-0.54723,0.00029,17.02687]
[1780278860566,31.8,73324.86,17.0,-0.54723,0.00029,17.02687]
[1780278860574,31.8,73319.18,17.0,-0.54888,0.00029,17.01701]
[1780278861588,31.8,73319.18,17.0,-0.54888,0.00029,17.01701]
[1780278861658,31.8,73313.52,17.0,-0.55051,0.00029,17.0069]
[1780278861774,31.8,73313.52,17.0,-0.55051,0.00029,17.0069]
[1780278861783,31.8,73313.52,17.0,-0.55051,0.00029,17.0069]
[1780278861806,31.8,73313.52,17.0,-0.55051,0.00029,17.0069]
[1780278861822,31.8,73313.52,17.0,-0.55051,0.00029,17.0069]
[1780278862131,31.8,73305.21,17.0,-0.55292,0.00029,16.99154]
[1780278862807,31.8,73305.21,17.0,-0.55292,0.00029,16.99154]
[1780278862848,31.8,73305.21,17.0,-0.55292,0.00029,16.99154]
[1780278863137,31.8,73301.04,17.0,-0.55412,0.00029,16.9836]
[1780278863871,31.8,73301.04,17.0,-0.55412,0.00029,16.9836]
[1780278866474,31.8,73300.12,17.0,-0.55439,0.00029,16.98184]
[1780278866499,31.8,73300.12,17.0,-0.55439,0.00029,16.98184]
[1780278866786,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278866876,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278867010,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278867331,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278867494,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278867519,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278867607,31.8,73299.88,17.0,-0.55446,0.00029,16.98138]
[1780278867670,31.8,73276.38,17.0,-0.56125,0.00029,16.9335]
[1780278868519,31.8,73276.38,17.0,-0.56125,0.00029,16.9335]
[1780278868542,31.8,73276.38,17.0,-0.56125,0.00029,16.9335]
[1780278868568,31.81,73261.26,17.0,-0.5656,0.00029,16.90015]
[1780278868932,31.81,73261.26,17.0,-0.5656,0.00029,16.90015]
[1780278869189,31.81,73261.26,17.0,-0.5656,0.00029,16.90015]
[1780278869687,31.81,73264.21,17.0,-0.56475,0.00029,16.90684]
[1780278870191,31.81,73264.21,17.0,-0.56475,0.00029,16.90684]
[1780278870988,31.81,73264.64,17.0,-0.56462,0.00029,16.90782]
[1780278871214,31.81,73260.65,17.0,-0.56579,0.00029,16.89399]
[1780278873301,31.81,73262.84,17.0,-0.56516,0.00029,16.89898]
[1780278873965,31.81,73261.35,17.0,-0.56558,0.00029,16.89562]
[1780278874828,31.82,73259.79,17.0,-0.566,0.00029,16.89226]
[1780278876113,31.83,73258.62,17.0,-0.56632,0.00029,16.88974]
[1780278876359,31.83,73258.62,17.0,-0.56632,0.00029,16.88974]
[1780278878818,31.86,73259.29,17.0,-0.56606,0.00029,16.89177]
[1780278878918,31.86,73259.29,17.0,-0.56606,0.00029,16.89177]
[1780278879204,31.86,73259.29,17.0,-0.56606,0.00029,16.89177]
[1780278881222,31.89,73258.36,17.0,-0.56625,0.00029,16.89014]
[1780278881744,31.89,73258.36,17.0,-0.56625,0.00029,16.89014]
[1780278881281,31.91,73256.04,17.0,-0.56689,0.00029,16.88504]
[1780278882149,31.91,73256.04,17.0,-0.56689,0.00029,16.88504]
[1780278882290,31.92,73258.25,17.0,-0.56622,0.00029,16.89035]
[1780278883032,31.92,73258.25,17.0,-0.56622,0.00029,16.89035]
[1780278883405,31.92,73258.25,17.0,-0.56622,0.00029,16.89035]
[1780278883633,31.92,73258.25,17.0,-0.56622,0.00029,16.89035]
[1780278883728,31.93,73254.32,17.0,-0.56733,0.00029,16.88142]
[1780278883809,31.93,73254.32,17.0,-0.56733,0.00029,16.88142]
[1780278884635,31.93,73254.32,17.0,-0.56733,0.00029,16.88142]
[1780278886316,31.97,73251.35,17.0,-0.56808,0.00029,16.87527]
[1780278891111,32.0,73251.68,17.0,-0.56792,0.00029,16.87653]
[1780278891164,32.0,73251.68,17.0,-0.56792,0.00029,16.87653]
[1780278891443,32.0,73251.68,17.0,-0.56792,0.00029,16.87653]
[1780278891745,32.0,73251.68,17.0,-0.56792,0.00029,16.87653]
[1780278891445,32.0,73250.77,17.0,-0.56818,0.00029,16.87443]
[1780278892465,32.0,73250.77,17.0,-0.56818,0.00029,16.87443]
[1780278892474,32.0,73262.11,17.0,-0.56493,0.00029,16.90042]
[1780278893367,32.01,73269.88,17.0,-0.5627,0.00029,16.91758]
[1780278897395,32.0,73273.08,17.0,-0.56178,0.00029,16.92448]
[1780278898854,32.0,73272.95,17.0,-0.56182,0.00029,16.9242]
[1780278903155,32.0,73270.49,17.0,-0.56254,0.00029,16.91882]
[1780278903180,32.0,73270.49,17.0,-0.56254,0.00029,16.91882]
[1780278903437,32.0,73263.93,17.0,-0.56442,0.00029,16.90438]
[1780278904443,32.0,73256.93,17.0,-0.56643,0.00029,16.88855]
[1780278906459,31.99,73252.63,17.0,-0.56767,0.00029,16.87855]
[1780278907451,31.99,73252.63,17.0,-0.56767,0.00029,16.87855]
[1780278910173,31.99,73249.39,17.0,-0.56861,0.00029,16.87089]
[1780278910486,31.99,73249.51,17.0,-0.56858,0.00029,16.87116]
[1780278915521,32.03,73248.35,17.0,-0.5688,0.00029,16.86925]
[1780278916287,32.03,73248.35,17.0,-0.5688,0.00029,16.86925]
[1780278916472,32.03,73248.35,17.0,-0.5688,0.00029,16.86925]
[1780278916612,32.03,73248.35,17.0,-0.5688,0.00029,16.86925]
[1780278916633,32.03,73248.35,17.0,-0.5688,0.00029,16.86925]
[1780278916673,32.03,73248.35,17.0,-0.5688,0.00029,16.86925]
[1780278916770,32.04,73242.6,17.0,-0.57042,0.00029,16.85575]
[1780278916885,32.04,73242.6,17.0,-0.57042,0.00029,16.85575]
[1780278917023,32.04,73242.6,17.0,-0.57042,0.00029,16.85575]
[1780278917103,32.04,73242.6,17.0,-0.57042,0.00029,16.85575]
[1780278917485,32.04,73242.6,17.0,-0.57042,0.00029,16.85575]
[1780278917543,32.04,73235.2,17.0,-0.57253,0.00029,16.83774]
[1780278917873,32.04,73235.2,17.0,-0.57253,0.00029,16.83774]
[1780278918311,32.04,73235.2,17.0,-0.57253,0.00029,16.83774]
[1780278918694,32.04,73235.2,17.0,-0.57253,0.00029,16.83774]
[1780278918736,32.05,73224.46,17.0,-0.57558,0.00028,16.81078]
[1780278918837,32.05,73224.46,17.0,-0.57558,0.00028,16.81078]
[1780278919036,32.05,73224.46,17.0,-0.57558,0.00028,16.81078]
[1780278919052,32.05,73224.46,17.0,-0.57558,0.00028,16.81078]
[1780278919786,32.05,73224.46,17.0,-0.57558,0.00028,16.81078]
[1780278919557,32.07,73221.57,17.0,-0.57635,0.00028,16.8038]
[1780278920433,32.07,73221.57,17.0,-0.57635,0.00028,16.8038]
[1780278920519,32.07,73221.57,17.0,-0.57635,0.00028,16.8038]
[1780278920563,32.07,73217.71,17.0,-0.57745,0.00028,16.7938]
[1780278921348,32.07,73217.71,17.0,-0.57745,0.00028,16.7938]
[1780278921387,32.07,73217.71,17.0,-0.57745,0.00028,16.7938]
[1780278921411,32.07,73217.71,17.0,-0.57745,0.00028,16.7938]
[1780278921476,32.07,73217.71,17.0,-0.57745,0.00028,16.7938]
[1780278921571,32.07,73213.07,17.0,-0.57876,0.00028,16.78164]
[1780278922577,32.06,73204.96,17.0,-0.58109,0.00028,16.75966]
[1780278923456,32.06,73204.96,17.0,-0.58109,0.00028,16.75966]
[1780278924363,32.06,73202.7,17.0,-0.58174,0.00028,16.75339]
[1780278925175,32.06,73205.22,17.0,-0.58103,0.00028,16.76021]
[1780278925601,32.05,73203.6,17.0,-0.5815,0.00028,16.7557]
[1780278926574,32.05,73203.6,17.0,-0.5815,0.00028,16.7557]
[1780278926608,32.05,73204.27,17.0,-0.58132,0.00028,16.75747]
[1780278927286,32.05,73204.27,17.0,-0.58132,0.00028,16.75747]
[1780278927615,32.05,73212.78,17.0,-0.57891,0.00028,16.78033]
[1780278928622,32.05,73221.15,17.0,-0.57652,0.00028,16.80227]
[1780278928874,32.05,73221.15,17.0,-0.57652,0.00028,16.80227]
[1780278929653,32.05,73221.15,17.0,-0.57652,0.00028,16.80227]
[1780278929747,32.05,73217.89,17.0,-0.57746,0.00028,16.79377]
[1780278930636,32.04,73214.99,17.0,-0.57828,0.00028,16.78613]
[1780278932304,32.04,73215.31,17.0,-0.57822,0.00028,16.7821]
[1780278932650,32.04,73214.36,17.0,-0.57849,0.00028,16.77958]
[1780278933080,32.04,73214.36,17.0,-0.57849,0.00028,16.77958]
[1780278933657,32.04,73215.16,17.0,-0.57826,0.00028,16.78168]
[1780278934664,32.04,73211.97,17.0,-0.57917,0.00028,16.77319]
[1780278937261,32.04,73211.25,17.0,-0.57938,0.00028,16.77124]
[1780278937685,32.04,73213.04,17.0,-0.57887,0.00028,16.77601]
[1780278939531,32.04,73213.39,17.0,-0.57877,0.00028,16.77694]
[1780278940707,32.04,73218.05,17.0,-0.57745,0.00028,16.78923]
[1780278941714,32.04,73222.49,17.0,-0.57618,0.00028,16.80076]
[1780278943054,32.04,73223.5,17.0,-0.5759,0.00028,16.80335]
[1780278943728,32.04,73227.21,17.0,-0.57484,0.00029,16.81282]
[1780278944072,32.04,73227.21,17.0,-0.57484,0.00029,16.81282]
[1780278945242,32.04,73228.94,17.0,-0.57435,0.00029,16.81718]
[1780278945502,32.04,73228.94,17.0,-0.57435,0.00029,16.81718]
[1780278945619,32.04,73228.94,17.0,-0.57435,0.00029,16.81718]
[1780278945802,32.04,73228.94,17.0,-0.57435,0.00029,16.81718]
[1780278945742,32.04,73239.45,17.0,-0.57134,0.00029,16.84327]
[1780278947756,32.04,73246.3,17.0,-0.56938,0.00029,16.85978]
[1780278948215,32.04,73246.3,17.0,-0.56938,0.00029,16.85978]
[1780278949386,32.05,73249.1,17.0,-0.56858,0.00029,16.86642]
[1780278949596,32.05,73249.1,17.0,-0.56858,0.00029,16.86642]
[1780278949770,32.05,73259.4,17.0,-0.56563,0.00029,16.89017]
[1780278950777,32.05,73264.71,17.0,-0.56411,0.00029,16.90206]
[1780278952273,32.05,73266.68,17.0,-0.56354,0.00029,16.90642]
[1780278952537,32.05,73266.68,17.0,-0.56354,0.00029,16.90642]
[1780278952573,32.05,73266.68,17.0,-0.56354,0.00029,16.90642]
[1780278952799,32.05,73266.68,17.0,-0.56354,0.00029,16.90642]
[1780278952829,32.05,73266.68,17.0,-0.56354,0.00029,16.90642]
[1780278953798,32.05,73264.1,17.0,-0.56427,0.00029,16.90077]
[1780278954048,32.05,73264.1,17.0,-0.56427,0.00029,16.90077]
[1780278954474,32.05,73264.1,17.0,-0.56427,0.00029,16.90077]
[1780278954805,32.05,73261.69,17.0,-0.56496,0.00029,16.89543]
[1780278959840,32.06,73261.77,17.0,-0.56493,0.00029,16.89564]
[1780278960748,32.06,73261.77,17.0,-0.56493,0.00029,16.89564]
[1780278960847,32.06,73261.7,17.0,-0.56495,0.00029,16.89549]
[1780278961675,32.06,73261.7,17.0,-0.56495,0.00029,16.89549]
[1780278961761,32.06,73261.7,17.0,-0.56495,0.00029,16.89549]
[1780278962194,32.06,73261.7,17.0,-0.56495,0.00029,16.89549]
[1780278962270,32.06,73260.0,17.0,-0.56543,0.00029,16.89168]
[1780278963120,32.06,73260.0,17.0,-0.56543,0.00029,16.89168]
[1780278963447,32.06,73260.0,17.0,-0.56543,0.00029,16.89168]
[1780278963588,32.06,73260.0,17.0,-0.56543,0.00029,16.89168]
[1780278963689,32.06,73260.74,17.0,-0.56522,0.00029,16.89335]
[1780278963906,32.06,73260.74,17.0,-0.56522,0.00029,16.89335]
[1780278964357,32.06,73260.74,17.0,-0.56522,0.00029,16.89335]
[1780278964406,32.06,73257.31,17.0,-0.5662,0.00029,16.8856]
[1780278965521,32.06,73257.31,17.0,-0.5662,0.00029,16.8856]
[1780278965612,32.06,73257.31,17.0,-0.5662,0.00029,16.8856]
[1780278966454,32.06,73255.49,17.0,-0.56672,0.00029,16.88147]
[1780278966831,32.06,73255.49,17.0,-0.56672,0.00029,16.88147]
[1780278966522,32.06,73250.07,17.0,-0.56826,0.00029,16.86894]
[1780278967050,32.06,73243.85,17.0,-0.57004,0.00029,16.85423]
[1780278967907,32.06,73243.85,17.0,-0.57004,0.00029,16.85423]
[1780278968922,32.06,73241.25,17.0,-0.57078,0.00029,16.848]
[1780278969801,32.06,73241.25,17.0,-0.57078,0.00029,16.848]
[1780278969822,32.06,73249.66,17.0,-0.56837,0.00029,16.86804]
[1780278970677,32.06,73249.66,17.0,-0.56837,0.00029,16.86804]
[1780278973094,32.07,73248.52,17.0,-0.56869,0.00029,16.86543]
[1780278974822,32.07,73243.81,17.0,-0.57003,0.00029,16.8543]
[1780278978824,32.07,73241.97,17.0,-0.57055,0.00029,16.84993]
[1780278979202,32.07,73241.89,17.0,-0.57057,0.00029,16.84976]
[1780278979761,32.07,73241.89,17.0,-0.57057,0.00029,16.84976]
[1780278980844,32.08,73241.47,17.0,-0.57068,0.00029,16.84879]
[1780278982898,32.08,73243.09,17.0,-0.57022,0.00029,16.85272]
[1780278987700,32.08,73242.5,17.0,-0.57037,0.00029,16.85139]
[1780278987777,32.08,73242.5,17.0,-0.57037,0.00029,16.85139]
[1780278987857,32.08,73242.5,17.0,-0.57037,0.00029,16.85139]
[1780278988603,32.08,73241.65,17.0,-0.57061,0.00029,16.84939]
[1780278988742,32.08,73241.65,17.0,-0.57061,0.00029,16.84939]
[1780278988818,32.08,73241.65,17.0,-0.57061,0.00029,16.84939]
[1780278988873,32.08,73241.65,17.0,-0.57061,0.00029,16.84939]
[1780278988871,32.09,73235.69,17.0,-0.57231,0.00029,16.83492]
[1780278989559,32.09,73235.69,17.0,-0.57231,0.00029,16.83492]
[1780278989629,32.09,73230.25,17.0,-0.57386,0.00028,16.82141]
[1780278990052,32.09,73224.25,17.0,-0.57557,0.00028,16.80622]
[1780278992408,32.08,73223.7,17.0,-0.57575,0.00028,16.79994]
[1780278993864,32.08,73224.72,17.0,-0.57546,0.00028,16.80252]
[1780278993886,32.08,73224.72,17.0,-0.57546,0.00028,16.80252]
[1780278994848,32.08,73224.53,17.0,-0.57552,0.00028,16.80201]
[1780278996307,32.08,73223.06,17.0,-0.57594,0.00028,16.79819]
[1780278997419,32.08,73221.76,17.0,-0.57632,0.00028,16.79479]
[1780278998410,32.08,73223.81,17.0,-0.57574,0.00028,16.80004]
[1780278999247,32.07,73224.86,17.0,-0.57544,0.00028,16.8027]
[1780278999280,32.07,73224.86,17.0,-0.57544,0.00028,16.8027]
[1780278999336,32.07,73224.86,17.0,-0.57544,0.00028,16.8027]
[1780278999598,32.07,73224.86,17.0,-0.57544,0.00028,16.8027]
[1780279000124,32.07,73239.87,17.0,-0.57117,0.00029,16.84006]
[1780279001229,32.08,73246.62,17.0,-0.56923,0.00029,16.85627]
[1780279002139,32.08,73246.94,17.0,-0.56914,0.00029,16.85705]
[1780279004231,32.08,73246.94,17.0,-0.56914,0.00029,16.85705]
[1780279006287,32.08,73246.63,17.0,-0.56922,0.00029,16.85638]
[1780279007174,32.08,73241.28,17.0,-0.57074,0.00029,16.84364]
[1780279007965,32.08,73241.28,17.0,-0.57074,0.00029,16.84364]
[1780279008017,32.08,73241.28,17.0,-0.57074,0.00029,16.84364]
[1780279010993,32.09,73237.96,17.0,-0.57168,0.00029,16.83567]
[1780279011203,32.09,73233.49,17.0,-0.57295,0.00028,16.82471]
[1780279013478,32.09,73233.64,17.0,-0.5729,0.00028,16.82511]
[1780279015666,32.09,73233.6,17.0,-0.5729,0.00028,16.82509]
[1780279015768,32.1,73229.5,17.0,-0.57406,0.00028,16.81494]
[1780279016457,32.1,73229.5,17.0,-0.57406,0.00028,16.81494]
[1780279016622,32.1,73229.5,17.0,-0.57406,0.00028,16.81494]
[1780279016641,32.1,73229.5,17.0,-0.57406,0.00028,16.81494]
[1780279016669,32.1,73232.53,17.0,-0.57319,0.00028,16.82255]
[1780279016915,32.1,73232.53,17.0,-0.57319,0.00028,16.82255]
[1780279017718,32.1,73232.53,17.0,-0.57319,0.00028,16.82255]
[1780279017776,32.1,73228.89,17.0,-0.57423,0.00028,16.81348]
[1780279018348,32.1,73228.89,17.0,-0.57423,0.00028,16.81348]
[1780279018604,32.1,73228.89,17.0,-0.57423,0.00028,16.81348]
[1780279020831,32.1,73226.45,17.0,-0.57492,0.00028,16.80729]
[1780279020268,32.1,73219.72,17.0,-0.57684,0.00028,16.79003]
[1780279021229,32.1,73219.72,17.0,-0.57684,0.00028,16.79003]
[1780279021275,32.1,73209.45,17.0,-0.57976,0.00028,16.76292]
[1780279021972,32.1,73209.45,17.0,-0.57976,0.00028,16.76292]
[1780279022763,32.1,73207.27,17.0,-0.58038,0.00028,16.75702]
[1780279023405,32.1,73207.27,17.0,-0.58038,0.00028,16.75702]
[1780279026585,32.1,73203.8,17.0,-0.58137,0.00028,16.74759]
[1780279027096,32.1,73204.69,17.0,-0.58112,0.00028,16.75001]
[1780279029421,32.1,73208.76,17.0,-0.57996,0.00028,16.76101]
[1780279031352,32.1,73214.29,17.0,-0.5784,0.00028,16.77571]
[1780279032893,32.1,73214.29,17.0,-0.5784,0.00028,16.77571]
[1780279033366,32.09,73220.81,17.0,-0.57654,0.00028,16.79273]
[1780279034668,32.09,73220.81,17.0,-0.57654,0.00028,16.79273]
[1780279035612,32.09,73222.45,17.0,-0.57608,0.00028,16.79696]
[1780279036594,32.09,73225.14,17.0,-0.57531,0.00028,16.80382]
[1780279038539,32.09,73226.85,17.0,-0.57483,0.00028,16.80812]
[1780279040589,32.09,73228.63,17.0,-0.57433,0.00028,16.81259]
[1780279043692,32.09,73228.25,17.0,-0.57444,0.00028,16.81159]
[1780279046884,32.09,73230.77,17.0,-0.57373,0.00028,16.81788]
[1780279046952,32.09,73231.2,17.0,-0.57361,0.00028,16.81894]
[1780279047162,32.09,73231.2,17.0,-0.57361,0.00028,16.81894]
[1780279047191,32.09,73231.2,17.0,-0.57361,0.00028,16.81894]
[1780279047464,32.08,73221.57,17.0,-0.57635,0.00028,16.79448]
[1780279048726,32.08,73221.57,17.0,-0.57635,0.00028,16.79448]
[1780279048826,32.08,73215.84,17.0,-0.57799,0.00028,16.77954]
[1780279049478,32.08,73212.84,17.0,-0.57884,0.00028,16.7716]
[1780279050533,32.08,73212.84,17.0,-0.57884,0.00028,16.7716]
[1780279050942,32.08,73212.84,17.0,-0.57884,0.00028,16.7716]
[1780279051388,32.08,73212.39,17.0,-0.57897,0.00028,16.77039]
[1780279052134,32.08,73211.49,17.0,-0.57925,0.00028,16.76313]
[1780279052585,32.08,73211.49,17.0,-0.57925,0.00028,16.76313]
[1780279053229,32.08,73211.57,17.0,-0.57923,0.00028,16.76333]
[1780279054506,32.08,73212.18,17.0,-0.57906,0.00028,16.76495]
[1780279055526,32.08,73217.58,17.0,-0.57752,0.00028,16.77917]
[1780279056478,32.08,73217.58,17.0,-0.57752,0.00028,16.77917]
[1780279056533,32.08,73221.23,17.0,-0.57649,0.00028,16.78865]
[1780279058243,32.08,73222.74,17.0,-0.57606,0.00028,16.79252]
[1780279059502,32.08,73223.67,17.0,-0.5758,0.00028,16.79489]
[1780279059548,32.08,73223.67,17.0,-0.5758,0.00028,16.79489]
[1780279060561,32.08,73228.39,17.0,-0.57445,0.00028,16.80689]
[1780279062949,32.08,73229.49,17.0,-0.57414,0.00029,16.80965]
[1780279062962,32.08,73229.49,17.0,-0.57414,0.00029,16.80965]
[1780279063582,32.08,73234.6,17.0,-0.57268,0.00029,16.82237]
[1780279067538,32.08,73236.87,17.0,-0.57203,0.00029,16.82802]
[1780279068341,32.08,73236.88,17.0,-0.57202,0.00029,16.82808]
[1780279069739,32.08,73236.58,17.0,-0.5721,0.00029,16.82738]
[1780279070625,32.09,73236.66,17.0,-0.57207,0.00029,16.82761]
[1780279071448,32.09,73237.03,17.0,-0.57196,0.00029,16.82855]
[1780279075596,32.09,73237.54,17.0,-0.5718,0.00029,16.82993]
[1780279077680,32.1,73233.48,17.0,-0.57295,0.00028,16.82004]
[1780279080701,32.1,73230.1,17.0,-0.5739,0.00028,16.81171]
[1780279082515,32.11,73230.29,17.0,-0.57384,0.00028,16.81222]
[1780279083059,32.11,73232.78,17.0,-0.57313,0.00028,16.81845]
[1780279084593,32.11,73234.92,17.0,-0.57251,0.00028,16.82377]
[1780279086544,32.11,73234.51,17.0,-0.57263,0.00028,16.82281]
[1780279088418,32.11,73237.05,17.0,-0.57189,0.00028,16.8291]
[1780279091421,32.12,73238.62,17.0,-0.57144,0.00029,16.83299]
[1780279093032,32.12,73235.63,17.0,-0.57229,0.00028,16.82573]
[1780279093928,32.12,73235.63,17.0,-0.57229,0.00028,16.82573]
[1780279101999,32.13,73236.66,17.0,-0.57197,0.00028,16.82843]
[1780279108416,32.14,73235.2,17.0,-0.57237,0.00028,16.825]
[1780279108720,32.14,73235.2,17.0,-0.57237,0.00028,16.825]
[1780279109904,32.14,73239.34,17.0,-0.57118,0.00028,16.83514]
[1780279110490,32.14,73239.34,17.0,-0.57118,0.00028,16.83514]
[1780279113508,32.14,73239.8,17.0,-0.57107,0.00028,16.83147]
[1780279114388,32.14,73239.69,17.0,-0.57109,0.00028,16.83122]
[1780279118806,32.15,73238.5,17.0,-0.57142,0.00028,16.82841]
[1780279122268,32.15,73237.39,17.0,-0.57173,0.00028,16.82578]
[1780279122997,32.15,73237.39,17.0,-0.57173,0.00028,16.82578]
[1780279127794,32.16,73234.2,17.0,-0.57262,0.00028,16.81808]
[1780279128479,32.16,73234.2,17.0,-0.57262,0.00028,16.8181]
[1780279129279,32.16,73233.63,17.0,-0.57278,0.00028,16.81672]
[1780279129320,32.16,73230.33,17.0,-0.57372,0.00028,16.80853]
[1780279130849,32.16,73230.33,17.0,-0.57372,0.00028,16.80853]
[1780279130951,32.16,73226.78,17.0,-0.57473,0.00028,16.79964]
[1780279131866,32.16,73226.78,17.0,-0.57473,0.00028,16.79964]
[1780279131919,32.16,73222.37,17.0,-0.57598,0.00028,16.78842]
[1780279132517,32.16,73222.37,17.0,-0.57598,0.00028,16.78842]
[1780279132570,32.16,73216.01,17.0,-0.57779,0.00028,16.77193]
[1780279133537,32.16,73216.01,17.0,-0.57779,0.00028,16.77193]
[1780279133638,32.16,73210.13,17.0,-0.57946,0.00028,16.75636]
[1780279134612,32.16,73210.13,17.0,-0.57946,0.00028,16.75636]
[1780279135296,32.16,73209.16,17.0,-0.57974,0.00028,16.75373]
[1780279136915,32.16,73207.65,17.0,-0.58017,0.00028,16.74968]
[1780279136979,32.15,73214.44,17.0,-0.57825,0.00028,16.76771]
[1780279141955,32.15,73214.8,17.0,-0.57814,0.00028,16.76866]
[1780279142691,32.15,73212.72,17.0,-0.57873,0.00028,16.76317]
[1780279143020,32.15,73212.72,17.0,-0.57873,0.00028,16.76317]
[1780279146166,32.15,73215.61,17.0,-0.57791,0.00028,16.77078]
[1780279151201,32.15,73218.14,17.0,-0.5772,0.00028,16.77737]
[1780279156236,32.15,73218.13,17.0,-0.5772,0.00028,16.77732]
[1780279161271,32.15,73217.76,17.0,-0.57731,0.00028,16.77635]
[1780279164849,32.15,73217.71,17.0,-0.57732,0.00028,16.77621]
[1780279164915,32.15,73217.71,17.0,-0.57732,0.00028,16.77621]
[1780279164954,32.15,73217.71,17.0,-0.57732,0.00028,16.77621]
[1780279164987,32.15,73217.71,17.0,-0.57732,0.00028,16.77621]
[1780279166501,32.15,73214.89,17.0,-0.57813,0.00028,16.76883]
[1780279170218,32.15,73213.62,17.0,-0.57849,0.00028,16.76549]
[1780279170299,32.15,73213.62,17.0,-0.57849,0.00028,16.76549]
[1780279170333,32.15,73212.12,17.0,-0.57891,0.00028,16.76152]
[1780279173045,32.15,73208.56,17.0,-0.57994,0.00028,16.74719]
[1780279175453,32.15,73208.47,17.0,-0.57997,0.00028,16.74696]
[1780279177086,32.15,73204.77,17.0,-0.58102,0.00028,16.73696]
[1780279180345,32.15,73202.25,17.0,-0.58175,0.00028,16.73]
[1780279180373,32.15,73202.25,17.0,-0.58175,0.00028,16.73]
[1780279180469,32.15,73202.25,17.0,-0.58175,0.00028,16.73]
[1780279180514,32.15,73198.79,17.0,-0.58273,0.00028,16.72043]
[1780279181308,32.15,73198.79,17.0,-0.58273,0.00028,16.72043]
[1780279181703,32.15,73198.79,17.0,-0.58273,0.00028,16.72043]
[1780279182431,32.14,73192.72,17.0,-0.58446,0.00028,16.70342]
[1780279184791,32.14,73190.01,17.0,-0.58522,0.00028,16.69579]
[1780279186460,32.15,73183.94,17.0,-0.58693,0.00028,16.67848]
[1780279188734,32.15,73182.1,17.0,-0.58745,0.00028,16.67316]
[1780279189481,32.15,73188.86,17.0,-0.58554,0.00028,16.69261]
[1780279190369,32.15,73188.86,17.0,-0.58554,0.00028,16.69261]
[1780279191382,32.15,73190.79,17.0,-0.58499,0.00028,16.69808]
[1780279191892,32.15,73190.79,17.0,-0.58499,0.00028,16.69808]
[1780279199035,32.14,73193.91,17.0,-0.58412,0.00028,16.7068]
[1780279199552,32.14,73195.84,17.0,-0.58358,0.00028,16.71212]
[1780279201056,32.14,73195.84,17.0,-0.58358,0.00028,16.71212]
[1780279201104,32.14,73195.84,17.0,-0.58358,0.00028,16.71212]
[1780279201110,32.14,73196.28,17.0,-0.58346,0.00028,16.71329]
[1780279201886,32.14,73196.28,17.0,-0.58346,0.00028,16.71329]
[1780279201986,32.14,73190.6,17.0,-0.58507,0.00028,16.69736]
[1780279202297,32.14,73190.6,17.0,-0.58507,0.00028,16.69736]
[1780279202574,32.14,73187.3,17.0,-0.586,0.00028,16.68798]
[1780279203176,32.14,73187.3,17.0,-0.586,0.00028,16.68798]
[1780279204073,32.14,73187.3,17.0,-0.586,0.00028,16.68798]
[1780279203716,32.14,73183.7,17.0,-0.58702,0.00028,16.67764]
[1780279205705,32.14,73181.73,17.0,-0.58757,0.00028,16.67194]
[1780279206483,32.14,73181.35,17.0,-0.58768,0.00028,16.67085]
[1780279207410,32.14,73181.24,17.0,-0.58771,0.00028,16.67053]
[1780279207871,32.14,73181.24,17.0,-0.58771,0.00028,16.67053]
[1780279207984,32.14,73181.24,17.0,-0.58771,0.00028,16.67053]
[1780279208413,32.14,73181.69,17.0,-0.58758,0.00028,16.67185]
[1780279208616,32.14,73174.5,17.0,-0.58961,0.00028,16.65073]
[1780279209428,32.14,73174.5,17.0,-0.58961,0.00028,16.65073]
[1780279209468,32.14,73174.5,17.0,-0.58961,0.00028,16.65073]
[1780279210762,32.14,73175.55,17.0,-0.58932,0.00028,16.65385]
[1780279210797,32.14,73179.1,17.0,-0.58831,0.00028,16.66432]
[1780279213408,32.14,73178.85,17.0,-0.58838,0.00028,16.66359]
[1780279213719,32.14,73178.85,17.0,-0.58838,0.00028,16.66359]
[1780279215838,32.14,73177.28,17.0,-0.58882,0.00028,16.65899]
[1780279215940,32.14,73181.0,17.0,-0.58777,0.00028,16.66989]
[1780279216513,32.14,73181.0,17.0,-0.58777,0.00028,16.66989]
[1780279219547,32.15,73184.58,17.0,-0.58676,0.00028,16.68029]
[1780279219764,32.15,73184.58,17.0,-0.58676,0.00028,16.68029]
[1780279220009,32.15,73184.58,17.0,-0.58676,0.00028,16.68029]
[1780279220702,32.15,73191.43,17.0,-0.58482,0.00028,16.69986]
[1780279221335,32.15,73191.43,17.0,-0.58482,0.00028,16.69986]
[1780279221837,32.15,73191.43,17.0,-0.58482,0.00028,16.69986]
[1780279221947,32.15,73191.43,17.0,-0.58482,0.00028,16.69986]
[1780279222002,32.15,73196.05,17.0,-0.58351,0.00028,16.71282]
[1780279222715,32.15,73187.02,17.0,-0.58606,0.00028,16.68734]
[1780279223372,32.15,73187.02,17.0,-0.58606,0.00028,16.68734]
[1780279223903,32.15,73187.02,17.0,-0.58606,0.00028,16.68734]
[1780279224007,32.15,73180.48,17.0,-0.58791,0.00028,16.66846]
[1780279224729,32.15,73177.6,17.0,-0.58872,0.00028,16.66002]
[1780279226558,32.15,73177.75,17.0,-0.58868,0.00028,16.66047]
[1780279227903,32.15,73177.08,17.0,-0.58887,0.00028,16.65851]
[1780279228650,32.15,73174.47,17.0,-0.58961,0.00028,16.6508]
[1780279230571,32.15,73172.98,17.0,-0.59002,0.00028,16.64639]
[1780279231779,32.15,73168.52,17.0,-0.59131,0.00028,16.62816]
[1780279232611,32.15,73168.52,17.0,-0.59131,0.00028,16.62816]
[1780279232613,32.15,73168.52,17.0,-0.59131,0.00028,16.62816]
[1780279232642,32.15,73168.52,17.0,-0.59131,0.00028,16.62816]
[1780279232941,32.15,73168.52,17.0,-0.59131,0.00028,16.62816]
[1780279233147,32.15,73164.67,17.0,-0.59239,0.00028,16.6165]
[1780279233282,32.15,73164.67,17.0,-0.59239,0.00028,16.6165]
[1780279233793,32.15,73159.87,17.0,-0.59374,0.00028,16.6018]
[1780279234322,32.15,73159.87,17.0,-0.59374,0.00028,16.6018]
[1780279234559,32.15,73159.87,17.0,-0.59374,0.00028,16.6018]
[1780279235252,32.16,73160.13,17.0,-0.59364,0.00028,16.60294]
[1780279235284,32.16,73160.13,17.0,-0.59364,0.00028,16.60294]
[1780279235308,32.16,73160.13,17.0,-0.59364,0.00028,16.60294]
[1780279235559,32.16,73160.13,17.0,-0.59364,0.00028,16.60294]
[1780279235915,32.16,73160.13,17.0,-0.59364,0.00028,16.60294]
[1780279235933,32.17,73167.29,17.0,-0.59159,0.00028,16.62512]
[1780279236221,32.17,73167.29,17.0,-0.59159,0.00028,16.62512]
[1780279236268,32.17,73167.29,17.0,-0.59159,0.00028,16.62512]
[1780279236814,32.17,73175.76,17.0,-0.58919,0.00028,16.65045]
[1780279237821,32.17,73179.86,17.0,-0.58803,0.00028,16.6625]
[1780279238984,32.17,73179.86,17.0,-0.58803,0.00028,16.6625]
[1780279239031,32.17,73179.86,17.0,-0.58803,0.00028,16.6625]
[1780279239482,32.17,73180.02,17.0,-0.58799,0.00028,16.66297]
[1780279240124,32.17,73180.02,17.0,-0.58799,0.00028,16.66297]
[1780279241989,32.17,73179.77,17.0,-0.58806,0.00028,16.66224]
[1780279242242,32.17,73179.66,17.0,-0.58809,0.00028,16.66193]
[1780279243892,32.17,73177.71,17.0,-0.58864,0.00028,16.65622]
[1780279244302,32.17,73176.9,17.0,-0.58887,0.00028,16.65384]
[1780279244491,32.17,73176.9,17.0,-0.58887,0.00028,16.65384]
[1780279244680,32.17,73176.9,17.0,-0.58887,0.00028,16.65384]
[1780279244870,32.17,73173.97,17.0,-0.5897,0.00028,16.64519]
[1780279246884,32.18,73177.82,17.0,-0.58861,0.00028,16.65657]
[1780279248611,32.18,73179.32,17.0,-0.58818,0.00028,16.66097]
[1780279248880,32.18,73179.32,17.0,-0.58818,0.00028,16.66097]
[1780279248943,32.18,73179.32,17.0,-0.58818,0.00028,16.66097]
[1780279248974,32.18,73190.22,17.0,-0.5851,0.00028,16.69234]
[1780279249327,32.18,73190.22,17.0,-0.5851,0.00028,16.69234]
[1780279249581,32.18,73190.22,17.0,-0.5851,0.00028,16.69234]
[1780279249945,32.18,73190.22,17.0,-0.5851,0.00028,16.69234]
[1780279251484,32.18,73191.14,17.0,-0.58483,0.00028,16.69499]
[1780279254329,32.18,73191.79,17.0,-0.58464,0.00028,16.6969]
[1780279256955,32.18,73185.2,17.0,-0.5865,0.00028,16.67823]
[1780279257962,32.18,73182.38,17.0,-0.58729,0.00028,16.67011]
[1780279261682,32.18,73184.1,17.0,-0.5868,0.00028,16.6751]
[1780279261986,32.18,73184.1,17.0,-0.5868,0.00028,16.6751]
[1780279262751,32.19,73186.54,17.0,-0.58611,0.00028,16.68212]
[1780279262997,32.19,73190.21,17.0,-0.58507,0.00028,16.69259]
[1780279263534,32.19,73190.21,17.0,-0.58507,0.00028,16.69259]
[1780279264039,32.19,73190.21,17.0,-0.58507,0.00028,16.69259]
[1780279264080,32.19,73196.38,17.0,-0.58333,0.00028,16.70988]
[1780279265011,32.19,73192.27,17.0,-0.58449,0.00028,16.69842]
[1780279266242,32.19,73192.0,17.0,-0.58456,0.00028,16.69769]
[1780279267351,32.19,73191.86,17.0,-0.5846,0.00028,16.69732]
[1780279268590,32.19,73191.96,17.0,-0.58457,0.00028,16.69759]
[1780279268811,32.19,73191.96,17.0,-0.58457,0.00028,16.69759]
[1780279269039,32.19,73197.01,17.0,-0.58314,0.00028,16.71169]
[1780279270046,32.19,73202.29,17.0,-0.58165,0.00028,16.72621]
[1780279270436,32.19,73202.29,17.0,-0.58165,0.00028,16.72621]
[1780279275412,32.19,73200.45,17.0,-0.58216,0.00028,16.72125]
[1780279276089,32.19,73205.48,17.0,-0.58073,0.00028,16.73497]
[1780279276404,32.19,73205.48,17.0,-0.58073,0.00028,16.73497]
[1780279277096,32.19,73207.57,17.0,-0.58015,0.00028,16.74057]
[1780279281544,32.18,73209.17,17.0,-0.57971,0.00028,16.74471]
[1780279282131,32.18,73202.85,17.0,-0.5815,0.00028,16.72762]
[1780279282695,32.18,73202.85,17.0,-0.5815,0.00028,16.72762]
[1780279283138,32.18,73198.97,17.0,-0.58261,0.00028,16.71696]
[1780279284567,32.18,73198.12,17.0,-0.58285,0.00028,16.71456]
[1780279284638,32.18,73198.12,17.0,-0.58285,0.00028,16.71456]
[1780279284991,32.18,73198.12,17.0,-0.58285,0.00028,16.71456]
[1780279285155,32.18,73193.29,17.0,-0.58423,0.00028,16.70104]
[1780279287169,32.18,73190.31,17.0,-0.58506,0.00028,16.6927]
[1780279288180,32.18,73183.72,17.0,-0.58692,0.00028,16.67388]
[1780279288244,32.18,73183.72,17.0,-0.58692,0.00028,16.67388]
[1780279288531,32.18,73183.72,17.0,-0.58692,0.00028,16.67388]
[1780279288655,32.18,73183.72,17.0,-0.58692,0.00028,16.67388]
[1780279289188,32.18,73168.07,17.0,-0.59134,0.00028,16.62772]
[1780279290195,32.18,73163.25,17.0,-0.5927,0.00028,16.61311]
[1780279293259,32.18,73160.49,17.0,-0.5935,0.00028,16.5998]
[1780279294548,32.18,73159.31,17.0,-0.59383,0.00028,16.59619]
[1780279294614,32.18,73159.31,17.0,-0.59383,0.00028,16.59619]
[1780279295332,32.19,73160.94,17.0,-0.59336,0.00028,16.60128]
[1780279295421,32.19,73170.89,17.0,-0.59056,0.00028,16.63146]
[1780279296237,32.19,73175.08,17.0,-0.58937,0.00028,16.64394]
[1780279297390,32.19,73175.08,17.0,-0.58937,0.00028,16.64394]
[1780279297604,32.19,73175.08,17.0,-0.58937,0.00028,16.64394]
[1780279298778,32.19,73174.04,17.0,-0.58966,0.00028,16.64087]
[1780279299258,32.19,73167.91,17.0,-0.59139,0.00028,16.62255]
[1780279300443,32.19,73161.92,17.0,-0.59308,0.00028,16.60435]
[1780279302919,32.19,73160.9,17.0,-0.59336,0.00028,16.60125]
[1780279306449,32.19,73158.18,17.0,-0.59412,0.00028,16.59296]
[1780279307204,32.19,73158.18,17.0,-0.59412,0.00028,16.59296]
[1780279308187,32.2,73158.12,17.0,-0.59413,0.00028,16.59288]
[1780279308227,32.2,73152.14,17.0,-0.59581,0.00028,16.57426]
[1780279308515,32.2,73152.14,17.0,-0.59581,0.00028,16.57426]
[1780279308565,32.2,73152.14,17.0,-0.59581,0.00028,16.57426]
[1780279309198,32.2,73152.14,17.0,-0.59581,0.00028,16.57426]
[1780279308723,32.2,73145.99,17.0,-0.59753,0.00028,16.55477]
[1780279309554,32.2,73145.99,17.0,-0.59753,0.00028,16.55477]
[1780279309601,32.2,73132.7,17.0,-0.60126,0.00028,16.51166]
[1780279310831,32.2,73132.7,17.0,-0.60126,0.00028,16.51166]
[1780279310997,32.2,73132.7,17.0,-0.60126,0.00028,16.51166]
[1780279311074,32.2,73128.49,17.0,-0.60244,0.00028,16.49768]
[1780279311837,32.2,73128.49,17.0,-0.60244,0.00028,16.49768]
[1780279312134,32.2,73139.92,17.0,-0.59923,0.00028,16.53536]
[1780279312705,32.2,73139.92,17.0,-0.59923,0.00028,16.53536]
[1780279312769,32.2,73151.59,17.0,-0.59594,0.00028,16.5727]
[1780279313597,32.2,73151.59,17.0,-0.59594,0.00028,16.5727]
[1780279313701,32.2,73148.59,17.0,-0.59678,0.00028,16.56329]
[1780279314367,32.2,73148.59,17.0,-0.59678,0.00028,16.56329]
[1780279314531,32.2,73148.59,17.0,-0.59678,0.00028,16.56329]
[1780279317636,32.21,73147.18,17.0,-0.59717,0.00028,16.55892]
[1780279318195,32.21,73147.18,17.0,-0.59717,0.00028,16.55892]
[1780279317724,32.21,73147.94,17.0,-0.59694,0.00028,16.56145]
[1780279319149,32.21,73147.53,17.0,-0.59705,0.00028,16.5602]
[1780279319516,32.21,73147.53,17.0,-0.59705,0.00028,16.5602]
[1780279320327,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279320525,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279320564,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279320665,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279320746,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279321069,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279321104,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279321180,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279321194,32.21,73148.31,17.0,-0.59683,0.00028,16.56267]
[1780279321229,32.22,73152.53,17.0,-0.59564,0.00028,16.57609]
[1780279321557,32.22,73152.53,17.0,-0.59564,0.00028,16.57609]
[1780279321830,32.22,73152.53,17.0,-0.59564,0.00028,16.57609]
[1780279321875,32.22,73174.69,17.0,-0.5894,0.00028,16.64362]
[1780279322863,32.22,73190.62,17.0,-0.5849,0.00028,16.68965]
[1780279323726,32.22,73190.62,17.0,-0.5849,0.00028,16.68965]
[1780279323728,32.22,73194.19,17.0,-0.58389,0.00028,16.6997]
[1780279324532,32.22,73194.19,17.0,-0.58389,0.00028,16.6997]
[1780279324900,32.22,73194.19,17.0,-0.58389,0.00028,16.6997]
[1780279325190,32.22,73191.28,17.0,-0.58471,0.00028,16.69156]
[1780279325374,32.22,73191.28,17.0,-0.58471,0.00028,16.69156]
[1780279325608,32.22,73191.28,17.0,-0.58471,0.00028,16.69156]
[1780279325999,32.22,73191.28,17.0,-0.58471,0.00028,16.69156]
[1780279326035,32.22,73191.28,17.0,-0.58471,0.00028,16.69156]
[1780279326127,32.22,73191.24,17.0,-0.58471,0.00028,16.69148]
[1780279326816,32.22,73191.24,17.0,-0.58471,0.00028,16.69148]
[1780279327943,32.22,73193.72,17.0,-0.58401,0.00028,16.69845]
[1780279328800,32.22,73194.35,17.0,-0.58384,0.00028,16.70019]
[1780279328830,32.22,73198.16,17.0,-0.58276,0.00028,16.71077]
[1780279329555,32.22,73198.16,17.0,-0.58276,0.00028,16.71077]
[1780279330531,32.22,73199.67,17.0,-0.58233,0.00028,16.71492]
[1780279330860,32.22,73199.67,17.0,-0.58233,0.00028,16.71492]
[1780279331235,32.22,73199.67,17.0,-0.58233,0.00028,16.71492]
[1780279334398,32.22,73200.81,17.0,-0.58201,0.00028,16.71799]
[1780279335955,32.22,73201.13,17.0,-0.58192,0.00028,16.71887]
[1780279338433,32.22,73200.69,17.0,-0.58205,0.00028,16.71767]
[1780279339559,32.21,73204.84,17.0,-0.58088,0.00028,16.72892]
[1780279340454,32.21,73204.84,17.0,-0.58088,0.00028,16.72892]
[1780279340492,32.21,73204.84,17.0,-0.58088,0.00028,16.72892]
[1780279341010,32.21,73204.84,17.0,-0.58088,0.00028,16.72892]
[1780279344083,32.21,73205.3,17.0,-0.58076,0.00028,16.73008]
[1780279344553,32.21,73202.72,17.0,-0.58149,0.00028,16.72302]
[1780279344569,32.21,73202.72,17.0,-0.58149,0.00028,16.72302]
[1780279345082,32.21,73202.72,17.0,-0.58149,0.00028,16.72302]
[1780279345094,32.21,73210.54,17.0,-0.57928,0.00028,16.74404]
[1780279345860,32.21,73210.54,17.0,-0.57928,0.00028,16.74404]
[1780279345892,32.21,73210.54,17.0,-0.57928,0.00028,16.74404]
[1780279346074,32.21,73216.51,17.0,-0.57759,0.00028,16.75972]
[1780279347116,32.21,73216.51,17.0,-0.57759,0.00028,16.75972]
[1780279347623,32.2,73217.87,17.0,-0.57721,0.00028,16.76322]
[1780279348115,32.2,73221.49,17.0,-0.57618,0.00028,16.77255]
[1780279350083,32.2,73221.79,17.0,-0.5761,0.00028,16.77332]
[1780279351523,32.2,73224.77,17.0,-0.57526,0.00028,16.78086]
[1780279353483,32.2,73222.75,17.0,-0.57586,0.00028,16.77084]
[1780279353930,32.2,73222.75,17.0,-0.57586,0.00028,16.77084]
[1780279354554,32.2,73221.31,17.0,-0.57627,0.00028,16.76711]
[1780279356705,32.2,73217.12,17.0,-0.57747,0.00028,16.75624]
[1780279357540,32.2,73216.91,17.0,-0.57753,0.00028,16.75568]
[1780279358910,32.2,73217.18,17.0,-0.57745,0.00028,16.75637]
[1780279359441,32.19,73216.87,17.0,-0.57754,0.00028,16.75555]
[1780279364735,32.19,73223.32,17.0,-0.57572,0.00028,16.77209]
[1780279365538,32.19,73223.32,17.0,-0.57572,0.00028,16.77209]
[1780279367055,32.19,73226.97,17.0,-0.57469,0.00028,16.78132]
[1780279370810,32.19,73228.43,17.0,-0.57428,0.00028,16.78496]
[1780279370845,32.19,73228.43,17.0,-0.57428,0.00028,16.78496]
[1780279371646,32.19,73228.54,17.0,-0.57425,0.00028,16.78523]
[1780279371977,32.19,73228.54,17.0,-0.57425,0.00028,16.78523]
[1780279372069,32.19,73231.91,17.0,-0.57329,0.00028,16.79364]
[1780279373431,32.19,73233.43,17.0,-0.57286,0.00028,16.7974]
[1780279373815,32.19,73227.71,17.0,-0.57449,0.00028,16.78312]
[1780279375765,32.18,73226.76,17.0,-0.57476,0.00028,16.78071]
[1780279378956,32.18,73225.55,17.0,-0.57511,0.00028,16.77761]
[1780279381871,32.18,73228.51,17.0,-0.57427,0.00028,16.78503]
[1780279383051,32.18,73228.51,17.0,-0.57427,0.00028,16.78503]
[1780279383152,32.18,73232.64,17.0,-0.5731,0.00028,16.79531]
[1780279387262,32.18,73233.25,17.0,-0.57293,0.00028,16.79677]
[1780279387905,32.18,73230.58,17.0,-0.57369,0.00028,16.79013]
[1780279388885,32.18,73230.77,17.0,-0.57364,0.00028,16.7906]
[1780279391843,32.18,73230.46,17.0,-0.57373,0.00028,16.78981]
[1780279393315,32.17,73236.3,17.0,-0.57207,0.00028,16.80421]
[1780279393494,32.17,73236.3,17.0,-0.57207,0.00028,16.80421]
[1780279396946,32.17,73238.65,17.0,-0.5714,0.00028,16.80993]
[1780279397365,32.17,73240.57,17.0,-0.57085,0.00028,16.81457]
[1780279397411,32.17,73240.57,17.0,-0.57085,0.00028,16.81457]
[1780279397558,32.17,73240.57,17.0,-0.57085,0.00028,16.81457]
[1780279397983,32.18,73244.77,17.0,-0.56965,0.00029,16.82463]
[1780279398899,32.18,73244.77,17.0,-0.56965,0.00029,16.82463]
[1780279398990,32.18,73248.24,17.0,-0.56866,0.00029,16.83283]
[1780279400350,32.18,73250.9,17.0,-0.5679,0.00029,16.83905]
[1780279400399,32.18,73250.9,17.0,-0.5679,0.00029,16.83905]
[1780279401004,32.18,73249.57,17.0,-0.56828,0.00029,16.83597]
[1780279402188,32.18,73249.57,17.0,-0.56828,0.00029,16.83597]
[1780279403859,32.18,73249.12,17.0,-0.5684,0.00029,16.83495]
[1780279403924,32.18,73249.12,17.0,-0.5684,0.00029,16.83495]
[1780279403955,32.18,73249.12,17.0,-0.5684,0.00029,16.83495]
[1780279403978,32.18,73249.12,17.0,-0.5684,0.00029,16.83495]
[1780279404028,32.18,73244.51,17.0,-0.56971,0.00029,16.82411]
[1780279404359,32.18,73244.51,17.0,-0.56971,0.00029,16.82411]
[1780279405111,32.18,73228.48,17.0,-0.57428,0.00028,16.78492]
[1780279405360,32.18,73228.48,17.0,-0.57428,0.00028,16.78492]
[1780279405466,32.18,73228.48,17.0,-0.57428,0.00028,16.78492]
[1780279405518,32.18,73228.48,17.0,-0.57428,0.00028,16.78492]
[1780279406303,32.18,73225.65,17.0,-0.57509,0.00028,16.77775]
[1780279408490,32.18,73226.75,17.0,-0.57478,0.00028,16.78049]
[1780279410149,32.17,73227.52,17.0,-0.57457,0.00028,16.78242]
[1780279411078,32.17,73231.67,17.0,-0.57342,0.00028,16.78791]
[1780279414533,32.17,73231.01,17.0,-0.57361,0.00028,16.78619]
[1780279414721,32.17,73231.01,17.0,-0.57361,0.00028,16.78619]
[1780279417480,32.17,73232.33,17.0,-0.57324,0.00028,16.78945]
[1780279418126,32.17,73239.77,17.0,-0.57112,0.00029,16.80767]
[1780279418563,32.17,73239.77,17.0,-0.57112,0.00029,16.80767]
[1780279418714,32.17,73239.77,17.0,-0.57112,0.00029,16.80767]
[1780279419133,32.17,73244.35,17.0,-0.56982,0.00029,16.81863]
[1780279420777,32.17,73246.01,17.0,-0.56934,0.00029,16.82255]
[1780279422427,32.17,73247.68,17.0,-0.56887,0.00029,16.82649]
[1780279422911,32.17,73247.68,17.0,-0.56887,0.00029,16.82649]
[1780279423161,32.17,73253.62,17.0,-0.56717,0.00029,16.84031]
[1780279424168,32.17,73257.26,17.0,-0.56613,0.00029,16.84862]
[1780279424555,32.17,73257.26,17.0,-0.56613,0.00029,16.84862]
[1780279424637,32.17,73257.26,17.0,-0.56613,0.00029,16.84862]
[1780279425175,32.17,73251.34,17.0,-0.56782,0.00029,16.83506]
[1780279426202,32.17,73251.34,17.0,-0.56782,0.00029,16.83506]
[1780279426301,32.17,73251.34,17.0,-0.56782,0.00029,16.83506]
[1780279426296,32.17,73250.34,17.0,-0.5681,0.00029,16.83275]
[1780279427270,32.17,73250.34,17.0,-0.5681,0.00029,16.83275]
[1780279428366,32.17,73247.47,17.0,-0.56892,0.00029,16.82604]
[1780279428203,32.17,73242.07,17.0,-0.57046,0.00029,16.81324]
[1780279428943,32.17,73242.07,17.0,-0.57046,0.00029,16.81324]
[1780279429116,32.17,73242.07,17.0,-0.57046,0.00029,16.81324]
[1780279429360,32.17,73245.69,17.0,-0.56942,0.00029,16.82188]
[1780279430217,32.17,73248.7,17.0,-0.56856,0.00029,16.82897]
[1780279430924,32.17,73248.7,17.0,-0.56856,0.00029,16.82897]
[1780279431507,32.17,73249.04,17.0,-0.56847,0.00029,16.82978]
[1780279432230,32.17,73249.39,17.0,-0.56837,0.00029,16.83057]
[1780279435101,32.17,73249.94,17.0,-0.56821,0.00029,16.83188]
[1780279435252,32.17,73250.39,17.0,-0.56808,0.00029,16.83293]
[1780279435935,32.17,73250.39,17.0,-0.56808,0.00029,16.83293]
[1780279436259,32.17,73258.67,17.0,-0.56571,0.00029,16.8519]
[1780279436390,32.17,73258.67,17.0,-0.56571,0.00029,16.8519]
[1780279436457,32.17,73258.67,17.0,-0.56571,0.00029,16.8519]
[1780279436461,32.17,73258.67,17.0,-0.56571,0.00029,16.8519]
[1780279436775,32.17,73258.67,17.0,-0.56571,0.00029,16.8519]
[1780279437266,32.17,73257.84,17.0,-0.56595,0.00029,16.85003]
[1780279438331,32.17,73257.84,17.0,-0.56595,0.00029,16.85003]
[1780279439843,32.17,73257.82,17.0,-0.56596,0.00029,16.84999]
[1780279440166,32.17,73257.82,17.0,-0.56596,0.00029,16.84999]
[1780279440287,32.17,73260.88,17.0,-0.56508,0.00029,16.85687]
[1780279441294,32.17,73267.65,17.0,-0.56315,0.00029,16.87181]
[1780279441895,32.17,73267.65,17.0,-0.56315,0.00029,16.87181]
[1780279442301,32.17,73270.64,17.0,-0.56229,0.00029,16.87828]
[1780279442873,32.17,73270.64,17.0,-0.56229,0.00029,16.87828]
[1780279443483,32.19,73271.33,17.0,-0.56205,0.00029,16.88002]
[1780279444381,32.19,73271.33,17.0,-0.56205,0.00029,16.88002]
[1780279444315,32.19,73272.27,17.0,-0.56179,0.00029,16.88201]
[1780279446326,32.19,73273.29,17.0,-0.5615,0.00029,16.88415]
[1780279448576,32.18,73277.07,17.0,-0.56044,0.00029,16.89199]
[1780279448766,32.18,73277.07,17.0,-0.56044,0.00029,16.89199]
[1780279448977,32.18,73277.07,17.0,-0.56044,0.00029,16.89199]
[1780279449012,32.18,73277.07,17.0,-0.56044,0.00029,16.89199]
[1780279449350,32.17,73283.22,17.0,-0.55869,0.00029,16.90465]
[1780279450704,32.17,73281.73,17.0,-0.55913,0.00029,16.90151]
[1780279451762,32.16,73280.79,17.0,-0.55941,0.00029,16.89949]
[1780279453378,32.15,73285.23,17.0,-0.55815,0.00029,16.90848]
[1780279454554,32.15,73285.58,17.0,-0.55806,0.00029,16.90918]
[1780279456722,32.14,73286.12,17.0,-0.55793,0.00029,16.91008]
[1780279457309,32.14,73286.12,17.0,-0.55793,0.00029,16.91008]
[1780279459001,32.14,73286.11,17.0,-0.55794,0.00029,16.91005]
[1780279459072,32.14,73290.91,17.0,-0.55656,0.00029,16.91963]
[1780279460947,32.14,73290.18,17.0,-0.55677,0.00029,16.91818]
[1780279461930,32.13,73289.08,17.0,-0.55711,0.00029,16.91589]
[1780279462029,32.13,73284.08,17.0,-0.55854,0.00029,16.90579]
[1780279462631,32.13,73288.2,17.0,-0.55736,0.00029,16.91412]
[1780279463744,32.13,73288.2,17.0,-0.55736,0.00029,16.91412]
[1780279463808,32.13,73291.36,17.0,-0.55645,0.00029,16.9204]
[1780279465168,32.13,73291.36,17.0,-0.55645,0.00029,16.9204]
[1780279465269,32.12,73288.2,17.0,-0.55738,0.00029,16.91402]
[1780279466643,32.12,73288.83,17.0,-0.5572,0.00029,16.91528]
[1780279467560,32.12,73289.99,17.0,-0.55686,0.00029,16.91758]
[1780279472934,32.11,73292.51,17.0,-0.55618,0.00029,16.91763]
[1780279474978,32.1,73292.63,17.0,-0.55615,0.00029,16.9178]
[1780279476237,32.1,73290.63,17.0,-0.55673,0.00029,16.91383]
[1780279476290,32.1,73290.63,17.0,-0.55673,0.00029,16.91383]
[1780279476874,32.1,73290.34,17.0,-0.55682,0.00029,16.91325]
[1780279476916,32.1,73290.34,17.0,-0.55682,0.00029,16.91325]
[1780279478555,32.1,73285.9,17.0,-0.55809,0.00029,16.90431]
[1780279483590,32.1,73284.09,17.0,-0.55862,0.00029,16.90059]
[1780279488625,32.09,73285.77,17.0,-0.55814,0.00029,16.90398]
[1780279492464,32.09,73284.45,17.0,-0.55853,0.00029,16.90127]
[1780279492987,32.09,73284.45,17.0,-0.55853,0.00029,16.90127]
[1780279497960,32.09,73282.69,17.0,-0.55903,0.00029,16.89764]
[1780279498133,32.09,73282.69,17.0,-0.55903,0.00029,16.89764]
[1780279498175,32.09,73282.69,17.0,-0.55903,0.00029,16.89764]
[1780279498583,32.09,73281.38,17.0,-0.55941,0.00029,16.89492]
[1780279498604,32.09,73281.38,17.0,-0.55941,0.00029,16.89492]
[1780279498695,32.09,73269.82,17.0,-0.56273,0.00029,16.87042]
[1780279500328,32.09,73269.82,17.0,-0.56273,0.00029,16.87042]
[1780279500353,32.09,73269.82,17.0,-0.56273,0.00029,16.87042]
[1780279500422,32.09,73265.65,17.0,-0.56393,0.00029,16.8613]
[1780279500709,32.09,73270.38,17.0,-0.56257,0.00029,16.87163]
[1780279501650,32.09,73270.38,17.0,-0.56257,0.00029,16.87163]
[1780279504752,32.09,73280.42,17.0,-0.55969,0.00029,16.89293]
[1780279507482,32.09,73282.11,17.0,-0.5592,0.00029,16.89643]
[1780279507622,32.09,73282.11,17.0,-0.5592,0.00029,16.89643]
[1780279507773,32.09,73287.71,17.0,-0.5576,0.00029,16.90783]
[1780279509257,32.09,73287.71,17.0,-0.5576,0.00029,16.90783]
[1780279509359,32.09,73292.47,17.0,-0.55623,0.00029,16.9173]
[1780279511221,32.09,73294.3,17.0,-0.55571,0.00029,16.92089]
[1780279511252,32.09,73294.3,17.0,-0.55571,0.00029,16.92089]
[1780279511372,32.09,73296.03,17.0,-0.55521,0.00029,16.92426]
[1780279511801,32.09,73301.15,17.0,-0.55374,0.00029,16.93408]
[1780279515829,32.06,73309.45,17.0,-0.55139,0.00029,16.94928]
[1780279516909,32.06,73316.88,17.0,-0.54926,0.00029,16.96254]
[1780279520581,32.07,73318.85,17.0,-0.54867,0.00029,16.96611]
[1780279521332,32.07,73318.85,17.0,-0.54867,0.00029,16.96611]
[1780279521504,32.06,73320.46,17.0,-0.54822,0.00029,16.96884]
[1780279521513,32.06,73320.46,17.0,-0.54822,0.00029,16.96884]
[1780279522630,32.07,73322.91,17.0,-0.5475,0.00029,16.9731]
[1780279523362,32.07,73322.91,17.0,-0.5475,0.00029,16.9731]
[1780279523464,32.06,73323.17,17.0,-0.54743,0.00029,16.97351]
[1780279523801,32.06,73323.17,17.0,-0.54743,0.00029,16.97351]
[1780279525899,31.99,73316.34,17.0,-0.54953,0.00029,16.96096]
[1780279527805,31.99,73317.84,17.0,-0.5491,0.00029,16.96359]
[1780279528069,31.99,73317.84,17.0,-0.5491,0.00029,16.96359]
[1780279528319,31.99,73317.84,17.0,-0.5491,0.00029,16.96359]
[1780279528322,31.99,73323.33,17.0,-0.54752,0.00029,16.9731]
[1780279528754,31.99,73323.33,17.0,-0.54752,0.00029,16.9731]
[1780279528920,31.98,73324.82,17.0,-0.54709,0.00029,16.97561]
[1780279530785,31.96,73324.74,17.0,-0.54716,0.00029,16.97528]
[1780279532297,31.94,73325.24,17.0,-0.54705,0.00029,16.97593]
[1780279534288,31.89,73325.48,17.0,-0.54707,0.00029,16.97116]
[1780279535260,31.89,73326.36,17.0,-0.54682,0.00029,16.97263]
[1780279537820,31.89,73328.05,17.0,-0.54634,0.00029,16.97542]
[1780279541624,31.88,73329.61,17.0,-0.5459,0.00029,16.97796]
[1780279544025,31.87,73335.43,17.0,-0.54422,0.00029,16.98744]
[1780279544545,31.87,73335.43,17.0,-0.54422,0.00029,16.98744]
[1780279544614,31.87,73335.43,17.0,-0.54422,0.00029,16.98744]
[1780279549934,31.86,73338.85,17.0,-0.54324,0.00029,16.99286]
[1780279553135,31.86,73340.04,17.0,-0.5429,0.00029,16.99471]
[1780279554095,31.84,73335.4,17.0,-0.54427,0.00029,16.98721]
[1780279554953,31.84,73335.4,17.0,-0.54427,0.00029,16.98721]
[1780279555850,31.83,73334.05,17.0,-0.54469,0.00029,16.9849]
[1780279555936,31.83,73334.05,17.0,-0.54469,0.00029,16.9849]
[1780279556497,31.83,73334.05,17.0,-0.54469,0.00029,16.9849]
[1780279556124,31.81,73328.85,17.0,-0.54623,0.00029,16.97618]
[1780279556550,31.81,73328.85,17.0,-0.54623,0.00029,16.97618]
[1780279556667,31.81,73328.85,17.0,-0.54623,0.00029,16.97618]
[1780279558174,31.81,73326.77,17.0,-0.54683,0.00029,16.97265]
[1780279558965,31.81,73327.39,17.0,-0.54666,0.00029,16.97369]
[1780279564497,31.8,73325.47,17.0,-0.54723,0.00029,16.97034]
[1780279565668,31.8,73325.63,17.0,-0.54719,0.00029,16.97057]
[1780279566521,31.8,73324.64,17.0,-0.54748,0.00029,16.96886]
[1780279566997,31.8,73324.64,17.0,-0.54748,0.00029,16.96886]
[1780279567351,31.8,73324.64,17.0,-0.54748,0.00029,16.96886]
[1780279567406,31.8,73324.64,17.0,-0.54748,0.00029,16.96886]
[1780279567438,31.8,73324.64,17.0,-0.54748,0.00029,16.96886]
[1780279567509,31.8,73324.64,17.0,-0.54748,0.00029,16.96886]
[1780279567651,31.79,73324.32,17.0,-0.54758,0.00029,16.96829]
[1780279568208,31.79,73334.28,17.0,-0.54469,0.00029,16.98497]
[1780279568566,31.79,73334.28,17.0,-0.54469,0.00029,16.98497]
[1780279568618,31.79,73334.28,17.0,-0.54469,0.00029,16.98497]
[1780279568754,31.79,73334.28,17.0,-0.54469,0.00029,16.98497]
[1780279568873,31.79,73334.28,17.0,-0.54469,0.00029,16.98497]
[1780279569215,31.79,73345.03,17.0,-0.54155,0.00029,17.002]
[1780279570734,31.8,73347.31,17.0,-0.54088,0.00029,17.00552]
[1780279571045,31.8,73347.31,17.0,-0.54088,0.00029,17.00552]
[1780279571131,31.8,73347.31,17.0,-0.54088,0.00029,17.00552]
[1780279571181,31.8,73347.31,17.0,-0.54088,0.00029,17.00552]
[1780279571933,31.81,73346.39,17.0,-0.54113,0.00029,17.00417]
[1780279572236,31.81,73337.42,17.0,-0.54373,0.00029,16.99022]
[1780279572970,31.81,73337.42,17.0,-0.54373,0.00029,16.99022]
[1780279573207,31.81,73337.42,17.0,-0.54373,0.00029,16.99022]
[1780279573586,31.82,73336.84,17.0,-0.5439,0.00029,16.9893]
[1780279573908,31.82,73336.84,17.0,-0.5439,0.00029,16.9893]
[1780279574768,31.82,73336.2,17.0,-0.54409,0.00029,16.98828]
[1780279575485,31.82,73336.2,17.0,-0.54409,0.00029,16.98828]
[1780279575960,31.82,73335.05,17.0,-0.54442,0.00029,16.98641]
[1780279575981,31.82,73335.05,17.0,-0.54442,0.00029,16.98641]
[1780279576207,31.82,73335.05,17.0,-0.54442,0.00029,16.98641]
[1780279576471,31.82,73335.05,17.0,-0.54442,0.00029,16.98641]
[1780279576520,31.81,73327.06,17.0,-0.54675,0.00029,16.97315]
[1780279577951,31.81,73325.69,17.0,-0.54715,0.00029,16.97081]
[1780279578626,31.81,73326.2,17.0,-0.547,0.00029,16.97166]
[1780279579056,31.81,73326.2,17.0,-0.547,0.00029,16.97166]
[1780279579285,31.81,73330.61,17.0,-0.54573,0.00029,16.97906]
[1780279580292,31.81,73335.73,17.0,-0.54424,0.00029,16.98745]
[1780279583436,31.8,73336.16,17.0,-0.54412,0.00029,16.98812]
[1780279585439,31.8,73337.78,17.0,-0.54365,0.00029,16.9907]
[1780279586445,31.8,73339.38,17.0,-0.54319,0.00029,16.99324]
[1780279586457,31.8,73339.38,17.0,-0.54319,0.00029,16.99324]
[1780279586486,31.8,73336.32,17.0,-0.54408,0.00029,16.98834]
[1780279587452,31.8,73336.32,17.0,-0.54408,0.00029,16.98834]
[1780279587522,31.8,73341.8,17.0,-0.54248,0.00029,16.99705]
[1780279588300,31.8,73341.8,17.0,-0.54248,0.00029,16.99705]
[1780279588348,31.79,73348.0,17.0,-0.54069,0.00029,17.00651]
[1780279588860,31.79,73348.0,17.0,-0.54069,0.00029,17.00651]
[1780279588916,31.79,73348.0,17.0,-0.54069,0.00029,17.00651]
[1780279589355,31.8,73342.49,17.0,-0.54228,0.00029,16.99811]
[1780279590362,31.8,73338.93,17.0,-0.54332,0.00029,16.9925]
[1780279590883,31.8,73338.93,17.0,-0.54332,0.00029,16.9925]
[1780279590977,31.8,73338.93,17.0,-0.54332,0.00029,16.9925]
[1780279591557,31.8,73338.93,17.0,-0.54332,0.00029,16.9925]
[1780279593766,31.8,73339.05,17.0,-0.5433,0.00029,16.98792]
[1780279594258,31.8,73339.05,17.0,-0.5433,0.00029,16.98792]
[1780279594314,31.8,73339.05,17.0,-0.5433,0.00029,16.98792]
[1780279595397,31.8,73334.65,17.0,-0.54457,0.00029,16.98086]
[1780279597885,31.8,73337.04,17.0,-0.54388,0.00029,16.98473]
[1780279597907,31.8,73337.04,17.0,-0.54388,0.00029,16.98473]
[1780279597930,31.8,73337.04,17.0,-0.54388,0.00029,16.98473]
[1780279598345,31.8,73337.04,17.0,-0.54388,0.00029,16.98473]
[1780279598418,31.8,73342.03,17.0,-0.54242,0.00029,16.99263]
[1780279600432,31.8,73345.67,17.0,-0.54136,0.00029,16.99826]
[1780279602221,31.81,73346.33,17.0,-0.54117,0.00029,16.99927]
[1780279602745,31.81,73346.35,17.0,-0.54116,0.00029,16.99931]
[1780279602902,31.81,73346.35,17.0,-0.54116,0.00029,16.99931]
[1780279605050,31.81,73343.5,17.0,-0.54199,0.00029,16.99494]
[1780279610502,31.81,73344.17,17.0,-0.54179,0.00029,16.99601]
[1780279612831,31.81,73344.91,17.0,-0.54157,0.00029,16.99715]
[1780279612866,31.81,73344.91,17.0,-0.54157,0.00029,16.99715]
[1780279615849,31.81,73341.37,17.0,-0.5426,0.00029,16.99165]
[1780279618342,31.81,73337.5,17.0,-0.54373,0.00029,16.98551]
[1780279620209,31.81,73337.7,17.0,-0.54368,0.00029,16.98582]
[1780279621367,31.81,73337.56,17.0,-0.54372,0.00029,16.98558]
[1780279621396,31.81,73337.56,17.0,-0.54372,0.00029,16.98558]
[1780279622374,31.81,73338.77,17.0,-0.54337,0.00029,16.98752]
[1780279622586,31.81,73343.52,17.0,-0.54198,0.00029,16.99498]
[1780279627621,31.81,73345.03,17.0,-0.54154,0.00029,16.99733]
[1780279632656,31.82,73348.42,17.0,-0.54054,0.00029,17.0025]
[1780279637691,31.82,73348.49,17.0,-0.54052,0.00029,17.00262]
[1780279640430,31.82,73348.87,17.0,-0.54041,0.00029,17.0032]
[1780279640768,31.82,73349.75,17.0,-0.54015,0.00029,17.00452]
[1780279640897,31.82,73349.75,17.0,-0.54015,0.00029,17.00452]
[1780279641431,31.82,73349.75,17.0,-0.54015,0.00029,17.00452]
[1780279641570,31.82,73349.75,17.0,-0.54015,0.00029,17.00452]
[1780279641451,31.82,73351.97,17.0,-0.5395,0.00029,17.0078]
[1780279641779,31.82,73351.97,17.0,-0.5395,0.00029,17.0078]
[1780279642338,31.82,73358.9,17.0,-0.53749,0.00029,17.01776]
[1780279642726,31.82,73363.99,17.0,-0.536,0.00029,17.0248]
[1780279644134,31.82,73363.99,17.0,-0.536,0.00029,17.0248]
[1780279644439,31.82,73363.99,17.0,-0.536,0.00029,17.0248]
[1780279644584,31.82,73363.99,17.0,-0.536,0.00029,17.0248]
[1780279644602,31.81,73365.03,17.0,-0.53571,0.00029,17.02619]
[1780279644652,31.81,73365.03,17.0,-0.53571,0.00029,17.02619]
[1780279645160,31.81,73365.03,17.0,-0.53571,0.00029,17.02619]
[1780279645190,31.81,73365.03,17.0,-0.53571,0.00029,17.02619]
[1780279645196,31.81,73365.03,17.0,-0.53571,0.00029,17.02619]
[1780279645494,31.81,73365.03,17.0,-0.53571,0.00029,17.02619]
[1780279645595,31.81,73372.88,17.0,-0.53342,0.00029,17.03651]
[1780279646513,31.81,73381.93,17.0,-0.53078,0.00029,17.04772]
[1780279648240,31.81,73384.82,17.0,-0.52994,0.00029,17.05115]
[1780279648351,31.81,73384.82,17.0,-0.52994,0.00029,17.05115]
[1780279648354,31.81,73384.82,17.0,-0.52994,0.00029,17.05115]
[1780279648659,31.81,73386.32,17.0,-0.5295,0.00029,17.05289]
[1780279648768,31.81,73392.7,17.0,-0.52764,0.00029,17.06009]
[1780279649980,31.81,73392.7,17.0,-0.52764,0.00029,17.06009]
[1780279649989,31.81,73392.7,17.0,-0.52764,0.00029,17.06009]
[1780279650033,31.81,73398.06,17.0,-0.52608,0.00029,17.06585]
[1780279651466,31.81,73398.06,17.0,-0.52608,0.00029,17.06585]
[1780279652502,31.79,73400.52,17.0,-0.52538,0.00029,17.06358]
[1780279653967,31.79,73398.3,17.0,-0.52604,0.00029,17.06127]
[1780279654017,31.79,73398.3,17.0,-0.52604,0.00029,17.06127]
[1780279656262,31.79,73400.73,17.0,-0.52533,0.00029,17.06378]
[1780279656468,31.79,73400.73,17.0,-0.52533,0.00029,17.06378]
[1780279656475,31.76,73405.15,17.0,-0.52406,0.00029,17.06817]
[1780279656809,31.76,73405.15,17.0,-0.52406,0.00029,17.06817]
[1780279657644,31.76,73407.39,17.0,-0.52341,0.00029,17.07037]
[1780279657661,31.76,73407.39,17.0,-0.52341,0.00029,17.07037]
[1780279658916,31.76,73407.27,17.0,-0.52345,0.00029,17.07023]
[1780279659818,31.75,73406.29,17.0,-0.52375,0.00029,17.06925]
[1780279660717,31.74,73408.42,17.0,-0.52313,0.00029,17.0713]
[1780279661216,31.74,73408.42,17.0,-0.52313,0.00029,17.0713]
[1780279661230,31.74,73408.42,17.0,-0.52313,0.00029,17.0713]
[1780279661278,31.74,73408.42,17.0,-0.52313,0.00029,17.0713]
[1780279664869,31.71,73408.5,17.0,-0.52313,0.00029,17.07131]
[1780279665626,31.71,73408.5,17.0,-0.52313,0.00029,17.07131]
[1780279667291,31.71,73409.03,17.0,-0.52298,0.00029,17.07182]
[1780279667348,31.71,73409.03,17.0,-0.52298,0.00029,17.07182]
[1780279667370,31.71,73409.03,17.0,-0.52298,0.00029,17.07182]
[1780279667628,31.71,73409.03,17.0,-0.52298,0.00029,17.07182]
[1780279668572,31.71,73408.47,17.0,-0.52314,0.00029,17.07128]
[1780279667947,31.71,73399.55,17.0,-0.52576,0.00029,17.06233]
[1780279669289,31.71,73399.55,17.0,-0.52576,0.00029,17.06233]
[1780279669378,31.71,73396.29,17.0,-0.52671,0.00029,17.05888]
[1780279670721,31.71,73398.34,17.0,-0.52611,0.00029,17.06105]
[1780279671902,31.71,73398.62,17.0,-0.52603,0.00029,17.06135]
[1780279673681,31.7,73399.67,17.0,-0.52573,0.00029,17.06244]
[1780279673879,31.7,73399.67,17.0,-0.52573,0.00029,17.06244]
[1780279674016,31.7,73399.67,17.0,-0.52573,0.00029,17.06244]
[1780279674061,31.7,73399.67,17.0,-0.52573,0.00029,17.06244]
[1780279674067,31.7,73404.09,17.0,-0.52444,0.00029,17.06695]
[1780279676049,31.7,73410.22,17.0,-0.52264,0.00029,17.07292]
[1780279681999,31.7,73410.4,17.0,-0.52259,0.00029,17.07308]
[1780279688041,31.69,73411.38,17.0,-0.52231,0.00029,17.074]
[1780279690447,31.69,73411.77,17.0,-0.52219,0.00029,17.07436]
[1780279691610,31.69,73410.59,17.0,-0.52254,0.00029,17.07325]
[1780279696572,31.69,73406.7,17.0,-0.52368,0.00029,17.06951]
[1780279697663,31.69,73406.03,17.0,-0.52388,0.00029,17.06885]
[1780279697681,31.69,73405.99,17.0,-0.52389,0.00029,17.06881]
[1780279697909,31.69,73405.99,17.0,-0.52389,0.00029,17.06881]
[1780279698076,31.69,73405.99,17.0,-0.52389,0.00029,17.06881]
[1780279698195,31.69,73405.99,17.0,-0.52389,0.00029,17.06881]
[1780279698241,31.69,73405.99,17.0,-0.52389,0.00029,17.06881]
[1780279698252,31.69,73416.84,17.0,-0.52071,0.00029,17.07896]
[1780279699285,31.69,73426.73,17.0,-0.51781,0.00029,17.08726]
[1780279699720,31.69,73426.73,17.0,-0.51781,0.00029,17.08726]
[1780279699807,31.69,73426.73,17.0,-0.51781,0.00029,17.08726]
[1780279700309,31.68,73430.38,17.0,-0.51674,0.00029,17.0901]
[1780279701583,31.68,73436.22,17.0,-0.51503,0.00029,17.09438]
[1780279701698,31.68,73436.22,17.0,-0.51503,0.00029,17.09438]
[1780279701910,31.68,73436.22,17.0,-0.51503,0.00029,17.09438]
[1780279702141,31.68,73439.59,17.0,-0.51404,0.00029,17.09671]
[1780279704019,31.68,73440.32,17.0,-0.51382,0.00029,17.0972]
[1780279704155,31.69,73439.99,17.0,-0.51392,0.00029,17.09699]
[1780279705346,31.69,73439.99,17.0,-0.51392,0.00029,17.09699]
[1780279705930,31.69,73442.03,17.0,-0.51332,0.00029,17.09834]
[1780279706899,31.69,73442.78,17.0,-0.51309,0.00029,17.09883]
[1780279707178,31.7,73442.03,17.0,-0.51331,0.00029,17.09835]
[1780279707995,31.7,73442.03,17.0,-0.51331,0.00029,17.09835]
[1780279708589,31.7,73442.03,17.0,-0.51331,0.00029,17.09835]
[1780279708834,31.7,73440.79,17.0,-0.51367,0.00029,17.09754]
[1780279709087,31.7,73440.79,17.0,-0.51367,0.00029,17.09754]
[1780279709124,31.7,73440.79,17.0,-0.51367,0.00029,17.09754]
[1780279709192,31.71,73444.94,17.0,-0.51245,0.00029,17.10022]
[1780279709981,31.71,73444.94,17.0,-0.51245,0.00029,17.10022]
[1780279710199,31.7,73446.41,17.0,-0.51202,0.00029,17.10112]
[1780279711130,31.7,73446.41,17.0,-0.51202,0.00029,17.10112]
[1780279718405,31.71,73443.28,17.0,-0.51294,0.00029,17.09439]
[1780279718484,31.71,73443.21,17.0,-0.51296,0.00029,17.09434]
[1780279719019,31.71,73443.21,17.0,-0.51296,0.00029,17.09434]
[1780279719263,31.71,73443.42,17.0,-0.51291,0.00029,17.09447]
[1780279719811,31.71,73443.42,17.0,-0.51291,0.00029,17.09447]
[1780279720270,31.7,73443.33,17.0,-0.51293,0.00029,17.09441]
[1780279720822,31.7,73443.33,17.0,-0.51293,0.00029,17.09441]
[1780279721277,31.7,73443.61,17.0,-0.51285,0.00029,17.09459]
[1780279724502,31.7,73443.83,17.0,-0.51279,0.00029,17.09473]
[1780279724601,31.7,73443.83,17.0,-0.51279,0.00029,17.09473]
[1780279724618,31.7,73443.83,17.0,-0.51279,0.00029,17.09473]
[1780279725575,31.7,73443.95,17.0,-0.51275,0.00029,17.09481]
[1780279727213,31.71,73441.87,17.0,-0.51336,0.00029,17.09347]
[1780279727228,31.71,73441.87,17.0,-0.51336,0.00029,17.09347]
[1780279727292,31.71,73441.87,17.0,-0.51336,0.00029,17.09347]
[1780279727319,31.71,73441.98,17.0,-0.51333,0.00029,17.09355]
[1780279727799,31.71,73441.98,17.0,-0.51333,0.00029,17.09355]
[1780279728107,31.71,73441.98,17.0,-0.51333,0.00029,17.09355]
[1780279728236,31.71,73441.98,17.0,-0.51333,0.00029,17.09355]
[1780279728272,31.71,73441.98,17.0,-0.51333,0.00029,17.09355]
[1780279728326,31.7,73427.34,17.0,-0.51763,0.00029,17.08298]
[1780279729262,31.7,73427.34,17.0,-0.51763,0.00029,17.08298]
[1780279729333,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730076,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730131,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730257,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730267,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730355,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730661,31.7,73417.06,17.0,-0.52064,0.00029,17.07439]
[1780279730687,31.7,73411.67,17.0,-0.52223,0.00029,17.06949]
[1780279731068,31.7,73411.67,17.0,-0.52223,0.00029,17.06949]
[1780279731510,31.7,73411.67,17.0,-0.52223,0.00029,17.06949]
[1780279731664,31.7,73411.67,17.0,-0.52223,0.00029,17.06949]
[1780279731672,31.7,73401.88,17.0,-0.5251,0.00029,17.05992]
[1780279732165,31.7,73401.88,17.0,-0.5251,0.00029,17.05992]
[1780279732617,31.7,73401.88,17.0,-0.5251,0.00029,17.05992]
[1780279737467,31.69,73398.14,17.0,-0.5262,0.00029,17.05601]
[1780279739705,31.69,73396.64,17.0,-0.52664,0.00029,17.0544]
[1780279740321,31.69,73397.19,17.0,-0.52648,0.00029,17.05499]
[1780279740585,31.69,73397.19,17.0,-0.52648,0.00029,17.05499]
[1780279740632,31.69,73397.19,17.0,-0.52648,0.00029,17.05499]
[1780279740757,31.69,73396.23,17.0,-0.52676,0.00029,17.05396]
[1780279740762,31.69,73396.23,17.0,-0.52676,0.00029,17.05396]
[1780279741094,31.69,73396.23,17.0,-0.52676,0.00029,17.05396]
[1780279741418,31.68,73388.87,17.0,-0.52892,0.00029,17.04579]
[1780279742292,31.68,73388.87,17.0,-0.52892,0.00029,17.04579]
[1780279743515,31.68,73388.07,17.0,-0.52916,0.00029,17.04486]
[1780279746625,31.68,73385.61,17.0,-0.52988,0.00029,17.04199]
[1780279752497,31.67,73385.9,17.0,-0.52981,0.00029,17.04231]
[1780279752840,31.67,73385.9,17.0,-0.52981,0.00029,17.04231]
[1780279756360,31.67,73385.08,17.0,-0.53005,0.00029,17.04134]
[1780279756379,31.67,73385.08,17.0,-0.53005,0.00029,17.04134]
[1780279757532,31.67,73389.65,17.0,-0.52871,0.00029,17.04663]
[1780279758534,31.67,73389.65,17.0,-0.52871,0.00029,17.04663]
[1780279763574,31.66,73389.67,17.0,-0.52871,0.00029,17.04663]
[1780279768608,31.66,73386.48,17.0,-0.52965,0.00029,17.04293]
[1780279772987,31.66,73386.02,17.0,-0.5298,0.00029,17.03759]
[1780279773690,31.66,73386.02,17.0,-0.5298,0.00029,17.03759]
[1780279775796,31.65,73384.24,17.0,-0.53033,0.00029,17.03548]
[1780279775855,31.65,73384.24,17.0,-0.53033,0.00029,17.03548]
[1780279776124,31.65,73384.24,17.0,-0.53033,0.00029,17.03548]
[1780279776665,31.65,73394.6,17.0,-0.52729,0.00029,17.0473]
[1780279776942,31.65,73394.6,17.0,-0.52729,0.00029,17.0473]
[1780279776961,31.65,73394.6,17.0,-0.52729,0.00029,17.0473]
[1780279781592,31.65,73397.34,17.0,-0.52649,0.00029,17.05024]
[1780279785927,31.64,73399.93,17.0,-0.52573,0.00029,17.05296]
[1780279786021,31.64,73399.93,17.0,-0.52573,0.00029,17.05296]
[1780279786044,31.64,73399.93,17.0,-0.52573,0.00029,17.05296]
[1780279786178,31.64,73399.93,17.0,-0.52573,0.00029,17.05296]
[1780279786212,31.64,73399.93,17.0,-0.52573,0.00029,17.05296]
[1780279786735,31.64,73404.8,17.0,-0.5243,0.00029,17.05794]
[1780279786793,31.64,73404.8,17.0,-0.5243,0.00029,17.05794]
[1780279792777,31.64,73409.73,17.0,-0.52286,0.00029,17.06275]
[1780279794791,31.64,73413.64,17.0,-0.52171,0.00029,17.0664]
[1780279795814,31.64,73413.64,17.0,-0.52171,0.00029,17.0664]
[1780279796658,31.64,73416.34,17.0,-0.52092,0.00029,17.06884]
[1780279799625,31.64,73422.05,17.0,-0.51924,0.00029,17.07379]
[1780279799827,31.64,73425.69,17.0,-0.51817,0.00029,17.07679]
[1780279800888,31.64,73425.69,17.0,-0.51817,0.00029,17.07679]
[1780279801337,31.64,73425.69,17.0,-0.51817,0.00029,17.07679]
[1780279807286,31.64,73428.16,17.0,-0.51744,0.00029,17.07875]
[1780279807378,31.64,73428.15,17.0,-0.51744,0.00029,17.07875]
[1780279809014,31.64,73424.4,17.0,-0.51855,0.00029,17.07575]
[1780279814386,31.64,73427.02,17.0,-0.51777,0.00029,17.07787]
[1780279817879,31.65,73427.17,17.0,-0.51772,0.00029,17.07799]
[1780279817953,31.65,73427.85,17.0,-0.51752,0.00029,17.07853]
[1780279823995,31.65,73428.27,17.0,-0.5174,0.00029,17.07886]
[1780279829413,31.65,73428.33,17.0,-0.51738,0.00029,17.0789]
[1780279834710,31.64,73428.21,17.0,-0.51743,0.00029,17.07402]
[1780279834738,31.64,73428.21,17.0,-0.51743,0.00029,17.07402]
[1780279834803,31.64,73427.5,17.0,-0.51764,0.00029,17.07346]
[1780279836431,31.64,73426.42,17.0,-0.51796,0.00029,17.0726]
[1780279836483,31.64,73426.42,17.0,-0.51796,0.00029,17.0726]
[1780279837084,31.64,73425.2,17.0,-0.51832,0.00029,17.07162]
[1780279837086,31.64,73425.13,17.0,-0.51834,0.00029,17.07156]
[1780279837962,31.64,73425.13,17.0,-0.51834,0.00029,17.07156]
[1780279843128,31.64,73426.65,17.0,-0.51789,0.00029,17.07278]
[1780279848163,31.64,73426.65,17.0,-0.51789,0.00029,17.07278]
[1780279853198,31.64,73428.42,17.0,-0.51737,0.00029,17.07418]
[1780279858232,31.64,73428.19,17.0,-0.51744,0.00029,17.074]
[1780279864275,31.64,73425.93,17.0,-0.5181,0.00029,17.07221]
[1780279869109,31.64,73425.21,17.0,-0.51831,0.00029,17.07162]
[1780279869342,31.64,73425.21,17.0,-0.51831,0.00029,17.07162]
[1780279869386,31.64,73420.07,17.0,-0.51982,0.00029,17.06733]
[1780279870113,31.64,73420.07,17.0,-0.51982,0.00029,17.06733]
[1780279870750,31.64,73420.07,17.0,-0.51982,0.00029,17.06733]
[1780279870822,31.64,73415.7,17.0,-0.52111,0.00029,17.06349]
[1780279870920,31.64,73415.7,17.0,-0.52111,0.00029,17.06349]
[1780279870968,31.64,73415.7,17.0,-0.52111,0.00029,17.06349]
[1780279871324,31.64,73420.48,17.0,-0.5197,0.00029,17.06769]
[1780279872948,31.64,73419.94,17.0,-0.51986,0.00029,17.06722]
[1780279876480,31.64,73419.09,17.0,-0.52011,0.00029,17.06649]
[1780279876576,31.64,73419.06,17.0,-0.52012,0.00029,17.06646]
[1780279878373,31.64,73413.44,17.0,-0.52177,0.00029,17.06144]
[1780279883408,31.64,73412.39,17.0,-0.52208,0.00029,17.06047]
[1780279886429,31.64,73416.73,17.0,-0.5208,0.00029,17.06442]
[1780279891464,31.64,73414.14,17.0,-0.52157,0.00029,17.0573]
[1780279892860,31.64,73414.14,17.0,-0.52157,0.00029,17.0573]
[1780279902541,31.65,73409.61,17.0,-0.5229,0.00029,17.05307]
[1780279904436,31.65,73409.33,17.0,-0.52298,0.00029,17.0528]
[1780279904817,31.65,73409.33,17.0,-0.52298,0.00029,17.0528]
[1780279906184,31.65,73408.85,17.0,-0.52312,0.00029,17.05235]
[1780279907116,31.65,73408.7,17.0,-0.52317,0.00029,17.0522]
[1780279911604,31.65,73415.04,17.0,-0.5213,0.00029,17.05813]
[1780279916639,31.65,73415.28,17.0,-0.52123,0.00029,17.05835]
[1780279921489,31.65,73413.38,17.0,-0.52179,0.00029,17.05661]
[1780279921740,31.65,73413.38,17.0,-0.52179,0.00029,17.05661]
[1780279921760,31.65,73413.38,17.0,-0.52179,0.00029,17.05661]
[1780279921807,31.65,73413.38,17.0,-0.52179,0.00029,17.05661]
[1780279921823,31.65,73413.38,17.0,-0.52179,0.00029,17.05661]
[1780279921828,31.65,73413.38,17.0,-0.52179,0.00029,17.05661]
[1780279921859,31.65,73416.93,17.0,-0.52075,0.00029,17.05982]
[1780279921949,31.65,73416.93,17.0,-0.52075,0.00029,17.05982]
[1780279922793,31.65,73426.95,17.0,-0.5178,0.00029,17.06825]
[1780279926613,31.65,73429.47,17.0,-0.51706,0.00029,17.07022]
[1780279928724,31.65,73436.93,17.0,-0.51487,0.00029,17.07572]
[1780279933759,31.65,73436.95,17.0,-0.51486,0.00029,17.07573]
[1780279938794,31.64,73434.95,17.0,-0.51545,0.00029,17.0743]
[1780279943829,31.64,73434.97,17.0,-0.51545,0.00029,17.07431]
[1780279945930,31.64,73434.97,17.0,-0.51545,0.00029,17.07431]
[1780279947907,31.64,73437.98,17.0,-0.51457,0.00029,17.07644]
[1780279950843,31.64,73438.77,17.0,-0.51433,0.00029,17.07698]
[1780279951160,31.64,73436.51,17.0,-0.515,0.00029,17.07541]
[1780279951859,31.64,73436.51,17.0,-0.515,0.00029,17.07541]
[1780279951885,31.64,73434.0,17.0,-0.51575,0.00029,17.06882]
[1780279953446,31.63,73432.8,17.0,-0.5161,0.00029,17.06793]
[1780279953899,31.63,73427.66,17.0,-0.51761,0.00029,17.064]
[1780279954407,31.63,73427.66,17.0,-0.51761,0.00029,17.064]
[1780279954737,31.63,73427.66,17.0,-0.51761,0.00029,17.064]
[1780279954967,31.63,73424.84,17.0,-0.51844,0.00029,17.06174]
[1780279955269,31.63,73424.84,17.0,-0.51844,0.00029,17.06174]
[1780279956708,31.63,73422.21,17.0,-0.51922,0.00029,17.05956]
[1780279957482,31.63,73420.28,17.0,-0.51978,0.00029,17.05792]
[1780279963551,31.63,73420.09,17.0,-0.51984,0.00029,17.05776]
[1780279964695,31.63,73420.09,17.0,-0.51984,0.00029,17.05776]
[1780279971019,31.63,73418.85,17.0,-0.52021,0.00029,17.05668]
[1780279976054,31.63,73418.81,17.0,-0.52022,0.00029,17.05665]
[1780279981089,31.63,73418.81,17.0,-0.52022,0.00029,17.05665]
[1780279982096,31.63,73422.61,17.0,-0.5191,0.00029,17.05989]
[1780279987889,31.63,73425.56,17.0,-0.51824,0.00029,17.06231]
[1780279988138,31.63,73429.49,17.0,-0.51708,0.00029,17.06542]
[1780279993922,31.63,73432.29,17.0,-0.51626,0.00029,17.06754]
[1780279995187,31.63,73436.43,17.0,-0.51504,0.00029,17.07055]
[1780279996455,31.63,73436.43,17.0,-0.51504,0.00029,17.07055]
[1780279997201,31.62,73441.14,17.0,-0.51365,0.00029,17.07378]
[1780280001874,31.63,73439.39,17.0,-0.51416,0.00029,17.07261]
[1780280002013,31.63,73438.16,17.0,-0.51453,0.00029,17.07177]
[1780280002143,31.63,73438.16,17.0,-0.51453,0.00029,17.07177]
[1780280002957,31.63,73438.16,17.0,-0.51453,0.00029,17.07177]
[1780280002987,31.63,73434.7,17.0,-0.51554,0.00029,17.06932]
[1780280003244,31.63,73431.07,17.0,-0.51661,0.00029,17.06663]
[1780280004756,31.63,73431.07,17.0,-0.51661,0.00029,17.06663]
[1780280004821,31.63,73430.21,17.0,-0.51687,0.00029,17.06598]
[1780280008016,31.63,73428.41,17.0,-0.51739,0.00029,17.06458]
[1780280008279,31.63,73426.18,17.0,-0.51805,0.00029,17.06282]
[1780280009618,31.63,73426.18,17.0,-0.51805,0.00029,17.06282]
[1780280009680,31.63,73426.18,17.0,-0.51805,0.00029,17.06282]
[1780280011196,31.63,73424.22,17.0,-0.51863,0.00029,17.06123]
[1780280012954,31.63,73423.2,17.0,-0.51893,0.00029,17.0556]
[1780280014364,31.63,73423.17,17.0,-0.51894,0.00029,17.05558]
[1780280016617,31.64,73421.35,17.0,-0.51947,0.00029,17.05405]
[1780280017602,31.64,73419.94,17.0,-0.51989,0.00029,17.05285]
[1780280020348,31.64,73416.42,17.0,-0.52092,0.00029,17.04977]
[1780280020826,31.64,73416.42,17.0,-0.52092,0.00029,17.04977]
[1780280020927,31.64,73416.31,17.0,-0.52095,0.00029,17.04967]
[1780280023045,31.64,73416.99,17.0,-0.52075,0.00029,17.05028]
[1780280028419,31.64,73418.7,17.0,-0.52025,0.00029,17.05178]
[1780280033454,31.64,73418.83,17.0,-0.52021,0.00029,17.05189]
[1780280038488,31.64,73419.0,17.0,-0.52017,0.00029,17.05204]
[1780280039472,31.64,73419.0,17.0,-0.52017,0.00029,17.05204]
[1780280039497,31.64,73418.97,17.0,-0.52017,0.00029,17.05201]
[1780280043063,31.64,73417.13,17.0,-0.52071,0.00029,17.0504]
[1780280043525,31.64,73418.16,17.0,-0.52041,0.00029,17.05131]
[1780280044532,31.64,73421.51,17.0,-0.51942,0.00029,17.05419]
[1780280046838,31.64,73421.6,17.0,-0.5194,0.00029,17.05427]
[1780280047196,31.64,73422.66,17.0,-0.51909,0.00029,17.05516]
[1780280047553,31.64,73426.11,17.0,-0.51807,0.00029,17.05798]
[1780280052460,31.64,73426.95,17.0,-0.51783,0.00029,17.05865]
[1780280052511,31.64,73426.95,17.0,-0.51783,0.00029,17.05865]
[1780280052519,31.64,73426.95,17.0,-0.51783,0.00029,17.05865]
[1780280052563,31.64,73426.95,17.0,-0.51783,0.00029,17.05865]
[1780280052705,31.64,73426.95,17.0,-0.51783,0.00029,17.05865]
[1780280052803,31.64,73426.95,17.0,-0.51783,0.00029,17.05865]
[1780280052840,31.64,73431.37,17.0,-0.51652,0.00029,17.06208]
[1780280053258,31.64,73431.37,17.0,-0.51652,0.00029,17.06208]
[1780280053273,31.64,73431.37,17.0,-0.51652,0.00029,17.06208]
[1780280053473,31.64,73431.37,17.0,-0.51652,0.00029,17.06208]
[1780280053589,31.64,73431.37,17.0,-0.51652,0.00029,17.06208]
[1780280053978,31.64,73444.55,17.0,-0.51264,0.00029,17.07122]
[1780280055358,31.64,73445.28,17.0,-0.51243,0.00029,17.07168]
[1780280055617,31.64,73445.28,17.0,-0.51243,0.00029,17.07168]
[1780280055719,31.64,73445.46,17.0,-0.51238,0.00029,17.07179]
[1780280057769,31.64,73445.84,17.0,-0.51226,0.00029,17.07202]
[1780280058017,31.64,73445.84,17.0,-0.51226,0.00029,17.07202]
[1780280059532,31.64,73447.07,17.0,-0.5119,0.00029,17.07278]
[1780280059637,31.64,73450.57,17.0,-0.51087,0.00029,17.07485]
[1780280060509,31.64,73450.57,17.0,-0.51087,0.00029,17.07485]
[1780280066928,31.64,73450.66,17.0,-0.51085,0.00029,17.07491]
[1780280066957,31.64,73450.66,17.0,-0.51085,0.00029,17.07491]
[1780280066982,31.64,73450.66,17.0,-0.51085,0.00029,17.07491]
[1780280067694,31.64,73458.24,17.0,-0.50861,0.00029,17.079]
[1780280072851,31.64,73460.49,17.0,-0.50796,0.00029,17.07532]
[1780280072988,31.64,73460.49,17.0,-0.50796,0.00029,17.07532]
[1780280073496,31.64,73461.75,17.0,-0.50759,0.00029,17.07593]
[1780280074073,31.64,73461.75,17.0,-0.50759,0.00029,17.07593]
[1780280074533,31.64,73462.21,17.0,-0.50745,0.00029,17.07614]
[1780280078263,31.63,73459.46,17.0,-0.50826,0.00029,17.07482]
[1780280078540,31.63,73459.46,17.0,-0.50826,0.00029,17.07482]
[1780280082470,31.63,73455.84,17.0,-0.50933,0.00029,17.07297]
[1780280083390,31.63,73455.72,17.0,-0.50936,0.00029,17.07291]
[1780280088843,31.63,73454.32,17.0,-0.50978,0.00029,17.07216]
[1780280092916,31.63,73451.71,17.0,-0.51055,0.00029,17.07071]
[1780280092929,31.63,73451.71,17.0,-0.51055,0.00029,17.07071]
[1780280093050,31.63,73451.71,17.0,-0.51055,0.00029,17.07071]
[1780280093064,31.63,73451.71,17.0,-0.51055,0.00029,17.07071]
[1780280093101,31.63,73450.57,17.0,-0.51088,0.00029,17.07006]
[1780280094863,31.63,73450.06,17.0,-0.51103,0.00029,17.06977]
[1780280099543,31.63,73448.79,17.0,-0.51141,0.00029,17.06902]
[1780280099680,31.63,73448.79,17.0,-0.51141,0.00029,17.06902]
[1780280101321,31.63,73444.95,17.0,-0.51254,0.00029,17.06667]
[1780280101875,31.63,73444.95,17.0,-0.51254,0.00029,17.06667]
[1780280103032,31.63,73446.75,17.0,-0.51201,0.00029,17.06779]
[1780280102943,31.63,73450.8,17.0,-0.51081,0.00029,17.07019]
[1780280103438,31.63,73450.8,17.0,-0.51081,0.00029,17.07019]
[1780280106971,31.63,73455.23,17.0,-0.50951,0.00029,17.07264]
[1780280112010,31.63,73452.04,17.0,-0.51045,0.00029,17.0709]
[1780280113401,31.63,73452.04,17.0,-0.51045,0.00029,17.0709]
[1780280114423,31.63,73450.86,17.0,-0.5108,0.00029,17.07023]
[1780280114542,31.63,73450.86,17.0,-0.5108,0.00029,17.07023]
[1780280114715,31.63,73450.86,17.0,-0.5108,0.00029,17.07023]
[1780280118473,31.63,73447.34,17.0,-0.51183,0.00029,17.06815]
[1780280119233,31.63,73447.38,17.0,-0.51182,0.00029,17.06817]
[1780280119289,31.63,73447.38,17.0,-0.51182,0.00029,17.06817]
[1780280119294,31.63,73447.38,17.0,-0.51182,0.00029,17.06817]
[1780280119307,31.63,73447.38,17.0,-0.51182,0.00029,17.06817]
[1780280120065,31.63,73440.69,17.0,-0.51379,0.00029,17.06391]
[1780280122658,31.63,73438.2,17.0,-0.51453,0.00029,17.06222]
[1780280122693,31.63,73438.2,17.0,-0.51453,0.00029,17.06222]
[1780280122700,31.63,73438.2,17.0,-0.51453,0.00029,17.06222]
[1780280123086,31.63,73438.14,17.0,-0.51454,0.00029,17.06218]
[1780280124068,31.63,73438.14,17.0,-0.51454,0.00029,17.06218]
[1780280124092,31.63,73436.88,17.0,-0.51491,0.00029,17.0613]
[1780280128121,31.63,73433.52,17.0,-0.5159,0.00029,17.05888]
[1780280129342,31.63,73433.52,17.0,-0.5159,0.00029,17.05888]
[1780280129735,31.63,73433.52,17.0,-0.5159,0.00029,17.05888]
[1780280129779,31.63,73432.9,17.0,-0.51609,0.00029,17.05842]
[1780280130135,31.63,73428.49,17.0,-0.51738,0.00029,17.05507]
[1780280131317,31.63,73428.49,17.0,-0.51738,0.00029,17.05507]
[1780280131418,31.63,73423.96,17.0,-0.51873,0.00029,17.04664]
[1780280132746,31.63,73423.96,17.0,-0.51873,0.00029,17.04664]
[1780280135344,31.63,73421.36,17.0,-0.51949,0.00029,17.04447]
[1780280136019,31.63,73421.36,17.0,-0.51949,0.00029,17.04447]
[1780280138191,31.63,73425.46,17.0,-0.51829,0.00029,17.04786]
[1780280143226,31.63,73426.64,17.0,-0.51794,0.00029,17.04881]
[1780280148261,31.62,73429.16,17.0,-0.5172,0.00029,17.05079]
[1780280152289,31.62,73425.28,17.0,-0.51835,0.00029,17.0477]
[1780280155957,31.62,73425.32,17.0,-0.51833,0.00029,17.04774]
[1780280156699,31.62,73425.04,17.0,-0.51842,0.00029,17.04751]
[1780280158286,31.62,73424.91,17.0,-0.51845,0.00029,17.0474]
[1780280159916,31.62,73423.05,17.0,-0.519,0.00029,17.04587]
[1780280161441,31.62,73422.09,17.0,-0.51928,0.00029,17.04507]
[1780280161764,31.62,73422.09,17.0,-0.51928,0.00029,17.04507]
[1780280161867,31.62,73422.06,17.0,-0.51929,0.00029,17.04505]
[1780280162967,31.62,73422.06,17.0,-0.51929,0.00029,17.04505]
[1780280162980,31.62,73422.06,17.0,-0.51929,0.00029,17.04505]
[1780280163066,31.62,73417.46,17.0,-0.52065,0.00029,17.04108]
[1780280163566,31.62,73417.46,17.0,-0.52065,0.00029,17.04108]
[1780280164066,31.62,73413.03,17.0,-0.52195,0.00029,17.03707]
[1780280164592,31.62,73413.03,17.0,-0.52195,0.00029,17.03707]
[1780280164667,31.62,73409.25,17.0,-0.52307,0.00029,17.0335]
[1780280165779,31.62,73409.25,17.0,-0.52307,0.00029,17.0335]
[1780280168066,31.62,73406.04,17.0,-0.52401,0.00029,17.03037]
[1780280173480,31.62,73404.02,17.0,-0.52461,0.00029,17.02833]
[1780280173592,31.62,73404.02,17.0,-0.52461,0.00029,17.02833]
[1780280179478,31.61,73402.28,17.0,-0.52513,0.00029,17.02655]
[1780280182994,31.61,73402.32,17.0,-0.52512,0.00029,17.02659]
[1780280183507,31.61,73398.73,17.0,-0.52618,0.00029,17.02284]
[1780280187078,31.61,73399.33,17.0,-0.526,0.00029,17.02347]
[1780280187119,31.61,73399.33,17.0,-0.526,0.00029,17.02347]
[1780280187890,31.61,73400.97,17.0,-0.52552,0.00029,17.02518]
[1780280187917,31.61,73394.24,17.0,-0.5275,0.00029,17.01798]
[1780280188343,31.61,73394.24,17.0,-0.5275,0.00029,17.01798]
[1780280188879,31.61,73394.24,17.0,-0.5275,0.00029,17.01798]
[1780280189073,31.61,73394.24,17.0,-0.5275,0.00029,17.01798]
[1780280192332,31.6,73393.53,17.0,-0.52771,0.00029,17.01719]
[1780280197606,31.6,73397.12,17.0,-0.52667,0.00029,17.01629]
[1780280207676,31.59,73397.4,17.0,-0.5266,0.00029,17.01657]
[1780280209761,31.59,73397.36,17.0,-0.52661,0.00029,17.01652]
[1780280209855,31.59,73397.36,17.0,-0.52661,0.00029,17.01652]
[1780280210406,31.59,73397.76,17.0,-0.5265,0.00029,17.01695]
[1780280210888,31.59,73397.76,17.0,-0.5265,0.00029,17.01695]
[1780280210954,31.59,73403.7,17.0,-0.52474,0.00029,17.02313]
[1780280211704,31.59,73396.66,17.0,-0.52682,0.00029,17.01576]
[1780280214068,31.59,73394.55,17.0,-0.52744,0.00029,17.01346]
[1780280217067,31.58,73393.65,17.0,-0.52771,0.00029,17.01246]
[1780280217967,31.58,73392.18,17.0,-0.52815,0.00029,17.01082]
[1780280218176,31.58,73392.18,17.0,-0.52815,0.00029,17.01082]
[1780280218828,31.58,73392.72,17.0,-0.52799,0.00029,17.01142]
[1780280218928,31.58,73401.9,17.0,-0.52528,0.00029,17.02127]
[1780280219760,31.58,73406.19,17.0,-0.52402,0.00029,17.02561]
[1780280224425,31.58,73406.94,17.0,-0.5238,0.00029,17.02635]
[1780280224798,31.58,73408.83,17.0,-0.52324,0.00029,17.02819]
[1780280229833,31.58,73411.78,17.0,-0.52237,0.0003,17.031]
[1780280234868,31.58,73411.12,17.0,-0.52257,0.0003,17.03038]
[1780280236304,31.57,73411.26,17.0,-0.52253,0.0003,17.03051]
[1780280239650,31.57,73412.35,17.0,-0.52221,0.0003,17.03153]
[1780280241917,31.57,73418.44,17.0,-0.52041,0.0003,17.03705]
[1780280245582,31.57,73418.82,17.0,-0.5203,0.0003,17.03737]
[1780280245589,31.57,73418.82,17.0,-0.5203,0.0003,17.03737]
[1780280245945,31.57,73423.25,17.0,-0.519,0.0003,17.04115]
[1780280246952,31.57,73426.89,17.0,-0.51792,0.0003,17.04413]
[1780280252014,31.56,73428.8,17.0,-0.51737,0.0003,17.04084]
[1780280254022,31.57,73432.72,17.0,-0.51621,0.0003,17.04383]
[1780280259059,31.57,73435.44,17.0,-0.5154,0.0003,17.04583]
[1780280263970,31.57,73434.85,17.0,-0.51557,0.0003,17.04541]
[1780280265554,31.57,73434.82,17.0,-0.51558,0.0003,17.04539]
[1780280266108,31.57,73431.14,17.0,-0.51667,0.0003,17.04265]
[1780280267095,31.57,73431.14,17.0,-0.51667,0.0003,17.04265]
[1780280267115,31.57,73428.52,17.0,-0.51744,0.0003,17.04063]
[1780280272150,31.58,73428.57,17.0,-0.51742,0.0003,17.04068]
[1780280277185,31.59,73426.5,17.0,-0.51803,0.0003,17.03905]
[1780280279254,31.59,73426.41,17.0,-0.51805,0.0003,17.03898]
[1780280280206,31.59,73425.37,17.0,-0.51836,0.0003,17.03814]
[1780280288262,31.6,73425.43,17.0,-0.51833,0.00029,17.03821]
[1780280291567,31.6,73425.01,17.0,-0.51845,0.00029,17.03787]
[1780280292290,31.6,73422.84,17.0,-0.51909,0.00029,17.03608]
[1780280292739,31.6,73422.84,17.0,-0.51909,0.00029,17.03608]
[1780280293573,31.6,73422.84,17.0,-0.51909,0.00029,17.03608]
[1780280295459,31.61,73419.35,17.0,-0.52012,0.00029,17.03311]
[1780280295516,31.61,73418.93,17.0,-0.52024,0.00029,17.03275]
[1780280296777,31.61,73418.93,17.0,-0.52024,0.00029,17.03275]
[1780280299505,31.61,73419.57,17.0,-0.52005,0.00029,17.0333]
[1780280302452,31.6,73419.33,17.0,-0.52013,0.00029,17.03309]
[1780280308002,31.6,73419.83,17.0,-0.51998,0.00029,17.03352]
[1780280308343,31.6,73418.16,17.0,-0.52048,0.00029,17.03206]
[1780280308379,31.6,73418.16,17.0,-0.52048,0.00029,17.03206]
[1780280309156,31.6,73418.16,17.0,-0.52048,0.00029,17.03206]
[1780280309258,31.6,73416.21,17.0,-0.52105,0.00029,17.03033]
[1780280309409,31.6,73411.73,17.0,-0.52237,0.00029,17.02622]
[1780280310339,31.6,73411.73,17.0,-0.52237,0.00029,17.02622]
[1780280310559,31.6,73411.73,17.0,-0.52237,0.00029,17.02622]
[1780280310973,31.6,73411.73,17.0,-0.52237,0.00029,17.02622]
[1780280311019,31.6,73407.51,17.0,-0.52362,0.00029,17.01737]
[1780280312963,31.6,73405.49,17.0,-0.52422,0.00029,17.01538]
[1780280318492,31.6,73400.64,17.0,-0.52565,0.00029,17.01042]
[1780280321778,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280321824,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280321828,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280321893,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280321930,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280322064,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280322093,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280322159,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280322238,31.6,73400.53,17.0,-0.52569,0.00029,17.01031]
[1780280322521,31.6,73380.28,17.0,-0.53166,0.00029,16.98726]
[1780280323701,31.6,73380.28,17.0,-0.53166,0.00029,16.98726]
[1780280324029,31.6,73380.28,17.0,-0.53166,0.00029,16.98726]
[1780280324199,31.6,73380.28,17.0,-0.53166,0.00029,16.98726]
[1780280324290,31.6,73372.68,17.0,-0.5339,0.00029,16.97764]
[1780280324492,31.6,73372.68,17.0,-0.5339,0.00029,16.97764]
[1780280327262,31.6,73371.47,17.0,-0.53425,0.00029,16.97606]
[1780280328298,31.6,73371.1,17.0,-0.53436,0.00029,16.97557]
[1780280328391,31.6,73371.1,17.0,-0.53436,0.00029,16.97557]
[1780280328315,31.6,73376.0,17.0,-0.53292,0.00029,16.98191]
[1780280331823,31.6,73377.34,17.0,-0.53252,0.00029,16.98361]
[1780280333236,31.6,73378.39,17.0,-0.53221,0.00029,16.98492]
[1780280336448,31.6,73378.03,17.0,-0.53232,0.00029,16.98447]
[1780280336820,31.6,73378.03,17.0,-0.53232,0.00029,16.98447]
[1780280337794,31.6,73378.08,17.0,-0.5323,0.00029,16.98454]
[1780280340090,31.6,73377.97,17.0,-0.53234,0.00029,16.9844]
[1780280341090,31.6,73377.99,17.0,-0.53233,0.00029,16.98442]
[1780280343022,31.6,73377.79,17.0,-0.53239,0.00029,16.98417]
[1780280344944,31.6,73376.85,17.0,-0.53267,0.00029,16.98299]
[1780280347696,31.6,73371.27,17.0,-0.53431,0.00029,16.9758]
[1780280348530,31.6,73371.27,17.0,-0.53431,0.00029,16.9758]
[1780280350988,31.6,73370.14,17.0,-0.53464,0.00029,16.97431]
[1780280352722,31.6,73369.3,17.0,-0.53489,0.00029,16.9732]
[1780280354056,31.6,73367.55,17.0,-0.5354,0.00029,16.97086]
[1780280354370,31.6,73367.55,17.0,-0.5354,0.00029,16.97086]
[1780280354365,31.6,73360.91,17.0,-0.53736,0.00029,16.9617]
[1780280354999,31.6,73355.72,17.0,-0.53888,0.00029,16.95427]
[1780280355752,31.6,73351.91,17.0,-0.54,0.00029,16.94865]
[1780280359389,31.6,73349.11,17.0,-0.54082,0.00029,16.94445]
[1780280367836,31.61,73350.24,17.0,-0.54049,0.00029,16.94617]
[1780280372871,31.61,73351.26,17.0,-0.5402,0.00029,16.94291]
[1780280375081,31.61,73350.93,17.0,-0.54029,0.00029,16.94242]
[1780280375133,31.61,73350.93,17.0,-0.54029,0.00029,16.94242]
[1780280375143,31.61,73354.87,17.0,-0.53913,0.00029,16.94826]
[1780280375892,31.61,73360.2,17.0,-0.53756,0.00029,16.95594]
[1780280376899,31.61,73363.36,17.0,-0.53663,0.00029,16.96037]
[1780280381934,31.61,73366.18,17.0,-0.53581,0.00029,16.96424]
[1780280385118,31.61,73367.33,17.0,-0.53547,0.00029,16.96579]
[1780280391680,31.61,73365.82,17.0,-0.53591,0.00029,16.96375]
[1780280391997,31.61,73365.82,17.0,-0.53591,0.00029,16.96375]
[1780280393897,31.61,73367.27,17.0,-0.53548,0.00029,16.96572]
[1780280394759,31.61,73365.75,17.0,-0.53593,0.00029,16.96365]
[1780280395621,31.61,73365.66,17.0,-0.53596,0.00029,16.96354]
[1780280396655,31.61,73365.66,17.0,-0.53596,0.00029,16.96354]
[1780280397041,31.61,73365.66,17.0,-0.53596,0.00029,16.96354]
[1780280397063,31.61,73365.66,17.0,-0.53596,0.00029,16.96354]
[1780280398425,31.61,73366.5,17.0,-0.53571,0.00029,16.96469]
[1780280399067,31.61,73366.97,17.0,-0.53557,0.00029,16.96534]
[1780280404102,31.61,73365.98,17.0,-0.53586,0.00029,16.964]
[1780280407209,31.61,73365.98,17.0,-0.53586,0.00029,16.964]
[1780280407311,31.62,73366.01,17.0,-0.53585,0.00029,16.96404]
[1780280409956,31.62,73366.01,17.0,-0.53585,0.00029,16.96404]
[1780280410057,31.62,73366.01,17.0,-0.53585,0.00029,16.96405]
[1780280413686,31.62,73365.95,17.0,-0.53586,0.00029,16.96397]
[1780280416311,31.62,73365.81,17.0,-0.5359,0.00029,16.96378]
[1780280416401,31.62,73366.62,17.0,-0.53566,0.00029,16.96488]
[1780280419402,31.62,73364.13,17.0,-0.5364,0.00029,16.96148]
[1780280419422,31.62,73364.13,17.0,-0.5364,0.00029,16.96148]
[1780280420889,31.62,73364.13,17.0,-0.5364,0.00029,16.96148]
[1780280426256,31.62,73364.12,17.0,-0.53639,0.00029,16.96149]
[1780280430771,31.62,73364.8,17.0,-0.53619,0.00029,16.96244]
[1780280431291,31.62,73370.67,17.0,-0.53447,0.00029,16.96552]
[1780280432053,31.62,73370.67,17.0,-0.53447,0.00029,16.96552]
[1780280434333,31.62,73372.4,17.0,-0.53396,0.00029,16.96779]
[1780280437127,31.63,73370.33,17.0,-0.53457,0.00029,16.9651]
[1780280437252,31.63,73370.33,17.0,-0.53457,0.00029,16.9651]
[1780280437277,31.63,73370.33,17.0,-0.53457,0.00029,16.9651]
[1780280437482,31.63,73370.33,17.0,-0.53457,0.00029,16.9651]
[1780280437489,31.63,73378.04,17.0,-0.5323,0.00029,16.97502]
[1780280437623,31.63,73378.04,17.0,-0.5323,0.00029,16.97502]
[1780280437673,31.63,73378.04,17.0,-0.5323,0.00029,16.97502]
[1780280438111,31.63,73378.04,17.0,-0.5323,0.00029,16.97502]
[1780280438340,31.63,73386.26,17.0,-0.52988,0.00029,16.98498]
[1780280438646,31.63,73386.26,17.0,-0.52988,0.00029,16.98498]
[1780280438723,31.63,73386.26,17.0,-0.52988,0.00029,16.98498]
[1780280439163,31.63,73386.26,17.0,-0.52988,0.00029,16.98498]
[1780280439476,31.63,73386.26,17.0,-0.52988,0.00029,16.98498]
[1780280439347,31.63,73395.3,17.0,-0.52721,0.00029,16.99522]
[1780280439546,31.63,73395.3,17.0,-0.52721,0.00029,16.99522]
[1780280440037,31.63,73395.3,17.0,-0.52721,0.00029,16.99522]
[1780280440354,31.63,73402.32,17.0,-0.52514,0.00029,17.00264]
[1780280443684,31.63,73404.61,17.0,-0.52447,0.00029,17.00496]
[1780280454055,31.62,73404.41,17.0,-0.52453,0.00029,17.00475]
[1780280454116,31.62,73404.41,17.0,-0.52453,0.00029,17.00475]
[1780280454428,31.62,73404.41,17.0,-0.52453,0.00029,17.00475]
[1780280454454,31.62,73407.89,17.0,-0.52351,0.00029,17.00819]
[1780280454591,31.62,73407.89,17.0,-0.52351,0.00029,17.00819]
[1780280454666,31.62,73407.89,17.0,-0.52351,0.00029,17.00819]
[1780280455113,31.62,73407.89,17.0,-0.52351,0.00029,17.00819]
[1780280455461,31.62,73416.98,17.0,-0.52083,0.00029,17.01666]
[1780280456096,31.62,73416.98,17.0,-0.52083,0.00029,17.01666]
[1780280456248,31.62,73416.98,17.0,-0.52083,0.00029,17.01666]
[1780280456468,31.62,73423.34,17.0,-0.51895,0.0003,17.02214]
[1780280457475,31.62,73427.0,17.0,-0.51787,0.0003,17.02511]
[1780280459224,31.62,73427.37,17.0,-0.51776,0.0003,17.02541]
[1780280459259,31.62,73427.37,17.0,-0.51776,0.0003,17.02541]
[1780280459341,31.62,73427.37,17.0,-0.51776,0.0003,17.02541]
[1780280461996,31.62,73426.78,17.0,-0.51794,0.0003,17.02494]
[1780280467547,31.62,73428.4,17.0,-0.51746,0.0003,17.02621]
[1780280474596,31.62,73427.99,17.0,-0.51759,0.0003,17.02589]
[1780280478704,31.61,73428.07,17.0,-0.51756,0.0003,17.02595]
[1780280480973,31.61,73430.91,17.0,-0.51672,0.0003,17.02815]
[1780280481646,31.61,73435.84,17.0,-0.51527,0.0003,17.03178]
[1780280485153,31.61,73438.11,17.0,-0.5146,0.0003,17.03338]
[1780280486515,31.61,73439.4,17.0,-0.51422,0.0003,17.03427]
[1780280486535,31.61,73439.4,17.0,-0.51422,0.0003,17.03427]
[1780280486544,31.61,73439.4,17.0,-0.51422,0.0003,17.03427]
[1780280486540,31.61,73441.63,17.0,-0.51356,0.0003,17.03577]
[1780280487903,31.61,73444.41,17.0,-0.51274,0.0003,17.03757]
[1780280487996,31.61,73444.41,17.0,-0.51274,0.0003,17.03757]
[1780280488556,31.61,73449.1,17.0,-0.51136,0.0003,17.04044]
[1780280489702,31.61,73449.39,17.0,-0.51127,0.0003,17.04061]
[1780280490204,31.61,73449.39,17.0,-0.51127,0.0003,17.04061]
[1780280491386,31.62,73449.07,17.0,-0.51136,0.0003,17.04043]
[1780280491912,31.62,73448.95,17.0,-0.5114,0.0003,17.03556]
[1780280492788,31.62,73448.1,17.0,-0.51165,0.0003,17.03505]
[1780280492939,31.62,73448.1,17.0,-0.51165,0.0003,17.03505]
[1780280493293,31.62,73448.1,17.0,-0.51165,0.0003,17.03505]
[1780280495535,31.62,73449.27,17.0,-0.51131,0.0003,17.03575]
[1780280496384,31.62,73449.24,17.0,-0.51132,0.0003,17.03573]
[1780280496425,31.62,73449.24,17.0,-0.51132,0.0003,17.03573]
[1780280496435,31.62,73449.24,17.0,-0.51132,0.0003,17.03573]
[1780280496540,31.62,73449.24,17.0,-0.51132,0.0003,17.03573]
[1780280497420,31.62,73449.27,17.0,-0.51131,0.0003,17.03575]
[1780280497564,31.62,73449.27,17.0,-0.51131,0.0003,17.03575]
[1780280497616,31.62,73447.84,17.0,-0.51173,0.0003,17.0349]
[1780280497857,31.62,73447.84,17.0,-0.51173,0.0003,17.0349]
[1780280497921,31.62,73439.02,17.0,-0.51433,0.0003,17.02922]
[1780280498765,31.62,73433.23,17.0,-0.51604,0.0003,17.0251]
[1780280500780,31.62,73433.53,17.0,-0.51595,0.0003,17.02532]
[1780280500824,31.62,73433.25,17.0,-0.51604,0.0003,17.02511]
[1780280501817,31.62,73433.25,17.0,-0.51604,0.0003,17.02511]
[1780280504502,31.62,73433.43,17.0,-0.51598,0.0003,17.02524]
[1780280504603,31.62,73432.87,17.0,-0.51615,0.0003,17.02483]
[1780280504733,31.62,73432.87,17.0,-0.51615,0.0003,17.02483]
[1780280505524,31.62,73432.87,17.0,-0.51615,0.0003,17.02483]
[1780280505815,31.62,73432.82,17.0,-0.51616,0.0003,17.0248]
[1780280506973,31.62,73432.82,17.0,-0.51616,0.0003,17.0248]
[1780280507070,31.62,73433.32,17.0,-0.51601,0.0003,17.02517]
[1780280507796,31.62,73433.32,17.0,-0.51601,0.0003,17.02517]
[1780280507830,31.62,73433.09,17.0,-0.51608,0.0003,17.025]
[1780280508872,31.62,73433.09,17.0,-0.51608,0.0003,17.025]
[1780280515592,31.62,73431.18,17.0,-0.51664,0.0003,17.02357]
[1780280517513,31.63,73429.0,17.0,-0.51729,0.0003,17.0219]
[1780280517550,31.63,73427.93,17.0,-0.5176,0.0003,17.02106]
[1780280517705,31.63,73427.93,17.0,-0.5176,0.0003,17.02106]
[1780280517900,31.63,73421.22,17.0,-0.51958,0.0003,17.01556]
[1780280519914,31.63,73417.77,17.0,-0.5206,0.00029,17.01258]
[1780280525956,31.63,73419.16,17.0,-0.52018,0.00029,17.0138]
[1780280530129,31.63,73419.53,17.0,-0.52007,0.00029,17.01413]
[1780280530194,31.63,73420.27,17.0,-0.51986,0.00029,17.01476]
[1780280536026,31.63,73422.63,17.0,-0.51916,0.00029,17.01676]
[1780280537526,31.63,73422.63,17.0,-0.51916,0.00029,17.01676]
[1780280537555,31.63,73422.63,17.0,-0.51916,0.00029,17.01676]
[1780280538040,31.63,73429.13,17.0,-0.51724,0.0003,17.02201]
[1780280539047,31.63,73436.59,17.0,-0.51504,0.0003,17.02754]
[1780280542494,31.63,73432.29,17.0,-0.51631,0.0003,17.02442]
[1780280543377,31.63,73432.29,17.0,-0.51631,0.0003,17.02442]
[1780280543607,31.63,73432.29,17.0,-0.51631,0.0003,17.02442]
[1780280544082,31.63,73428.09,17.0,-0.51755,0.0003,17.0212]
[1780280544674,31.63,73428.09,17.0,-0.51755,0.0003,17.0212]
[1780280545089,31.63,73422.69,17.0,-0.51914,0.00029,17.01682]
[1780280545828,31.63,73422.69,17.0,-0.51914,0.00029,17.01682]
[1780280546481,31.63,73422.69,17.0,-0.51914,0.00029,17.01682]
[1780280550124,31.64,73418.56,17.0,-0.52036,0.00029,17.01329]
[1780280554765,31.64,73419.62,17.0,-0.52005,0.00029,17.00941]
[1780280554773,31.64,73419.62,17.0,-0.52005,0.00029,17.00941]
[1780280555159,31.64,73421.35,17.0,-0.51954,0.00029,17.0109]
[1780280560194,31.64,73420.28,17.0,-0.51985,0.00029,17.00999]
[1780280563215,31.65,73416.21,17.0,-0.52105,0.00029,17.00642]
[1780280568249,31.65,73415.66,17.0,-0.52121,0.00029,17.00594]
[1780280573284,31.66,73415.8,17.0,-0.52116,0.00029,17.00607]
[1780280578320,31.66,73415.57,17.0,-0.52123,0.00029,17.00588]
[1780280581202,31.66,73415.11,17.0,-0.52136,0.00029,17.00546]
[1780280583493,31.66,73415.14,17.0,-0.52135,0.00029,17.0055]
[1780280583595,31.67,73414.16,17.0,-0.52164,0.00029,17.00461]
[1780280584497,31.67,73414.16,17.0,-0.52164,0.00029,17.00461]
[1780280585467,31.67,73412.15,17.0,-0.52223,0.00029,17.00275]
[1780280587646,31.67,73412.27,17.0,-0.52219,0.00029,17.00287]
[1780280592468,31.67,73411.94,17.0,-0.52229,0.00029,17.00257]
[1780280592902,31.67,73414.07,17.0,-0.52166,0.00029,17.00454]
[1780280592924,31.67,73414.07,17.0,-0.52166,0.00029,17.00454]
[1780280593425,31.67,73415.13,17.0,-0.52134,0.00029,17.0055]
[1780280598462,31.67,73415.71,17.0,-0.52117,0.00029,17.00603]
[1780280602490,31.67,73419.89,17.0,-0.51994,0.00029,17.00971]
[1780280606167,31.67,73418.1,17.0,-0.52047,0.00029,17.00815]
[1780280606518,31.67,73416.86,17.0,-0.52083,0.00029,17.00706]
[1780280607525,31.67,73413.45,17.0,-0.52184,0.00029,17.00397]
[1780280612561,31.67,73409.89,17.0,-0.52289,0.00029,16.99583]
[1780280617595,31.68,73409.87,17.0,-0.5229,0.00029,16.99582]
[1780280620889,31.68,73409.68,17.0,-0.52295,0.00029,16.99564]
[1780280621346,31.68,73409.68,17.0,-0.52295,0.00029,16.99564]
[1780280621705,31.68,73409.68,17.0,-0.52295,0.00029,16.99564]
[1780280621705,31.68,73404.74,17.0,-0.52441,0.00029,16.99081]
[1780280622630,31.68,73400.57,17.0,-0.52564,0.00029,16.98656]
[1780280627665,31.67,73397.05,17.0,-0.52668,0.00029,16.98283]
[1780280631299,31.67,73397.05,17.0,-0.52668,0.00029,16.98282]
[1780280632846,31.67,73398.93,17.0,-0.52613,0.00029,16.98481]
[1780280634991,31.67,73398.4,17.0,-0.52629,0.00029,16.98425]
[1780280636218,31.67,73398.18,17.0,-0.52635,0.00029,16.98401]
[1780280639343,31.66,73398.29,17.0,-0.52632,0.00029,16.98412]
[1780280643084,31.66,73398.27,17.0,-0.52633,0.00029,16.98409]
[1780280644289,31.66,73398.42,17.0,-0.52629,0.00029,16.98425]
[1780280649915,31.66,73398.5,17.0,-0.52627,0.00029,16.98432]
[1780280652630,31.66,73398.5,17.0,-0.52627,0.00029,16.98432]
[1780280658271,31.66,73399.77,17.0,-0.5259,0.00029,16.98565]
[1780280658882,31.65,73395.87,17.0,-0.52705,0.00029,16.98149]
[1780280659888,31.65,73392.48,17.0,-0.52805,0.00029,16.97776]
[1780280661364,31.65,73392.48,17.0,-0.52805,0.00029,16.97776]
[1780280667633,31.65,73390.38,17.0,-0.52867,0.00029,16.97538]
[1780280669396,31.65,73389.97,17.0,-0.52879,0.00029,16.97491]
[1780280674995,31.64,73389.48,17.0,-0.52896,0.00029,16.96951]
[1780280678571,31.64,73389.48,17.0,-0.52896,0.00029,16.96951]
[1780280681755,31.64,73389.07,17.0,-0.52908,0.00029,16.96903]
[1780280682755,31.63,73388.48,17.0,-0.52926,0.00029,16.96834]
[1780280684500,31.63,73388.48,17.0,-0.52926,0.00029,16.96834]
[1780280684532,31.63,73388.48,17.0,-0.52926,0.00029,16.96834]
[1780280689885,31.63,73388.48,17.0,-0.52926,0.00029,16.96833]
[1780280691183,31.63,73388.48,17.0,-0.52927,0.00029,16.96831]
[1780280692074,31.62,73389.51,17.0,-0.52897,0.0003,16.96949]
[1780280695136,31.62,73388.27,17.0,-0.52934,0.0003,16.96805]
[1780280696204,31.62,73388.27,17.0,-0.52934,0.0003,16.96805]
[1780280696393,31.62,73388.27,17.0,-0.52934,0.0003,16.96805]
[1780280696692,31.62,73388.27,17.0,-0.52934,0.0003,16.96805]
[1780280697150,31.62,73397.89,17.0,-0.5265,0.0003,16.97875]
[1780280701058,31.62,73398.8,17.0,-0.52623,0.0003,16.97971]
[1780280704590,31.62,73398.52,17.0,-0.52632,0.0003,16.97941]
[1780280705206,31.62,73394.83,17.0,-0.52741,0.0003,16.97543]
[1780280706213,31.62,73391.62,17.0,-0.52835,0.0003,16.97186]
[1780280707220,31.61,73395.29,17.0,-0.52727,0.0003,16.97593]
[1780280709429,31.61,73395.12,17.0,-0.52732,0.0003,16.97574]
[1780280710085,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710104,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710140,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710434,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710567,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710575,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710583,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710810,31.61,73395.05,17.0,-0.52734,0.0003,16.97566]
[1780280710818,31.61,73402.54,17.0,-0.52513,0.0003,16.9836]
[1780280711251,31.61,73402.54,17.0,-0.52513,0.0003,16.9836]
[1780280711671,31.61,73418.82,17.0,-0.52033,0.0003,16.99906]
[1780280712510,31.61,73427.08,17.0,-0.51788,0.0003,17.00596]
[1780280714283,31.61,73430.38,17.0,-0.51691,0.0003,17.00854]
[1780280719318,31.61,73432.12,17.0,-0.5164,0.0003,17.00985]
[1780280722699,31.61,73430.49,17.0,-0.51688,0.0003,17.00862]
[1780280723584,31.61,73430.1,17.0,-0.517,0.0003,17.00832]
[1780280725360,31.61,73424.46,17.0,-0.51866,0.0003,17.00383]
[1780280726187,31.61,73424.46,17.0,-0.51866,0.0003,17.00383]
[1780280726367,31.61,73421.39,17.0,-0.51957,0.0003,17.00126]
[1780280726927,31.61,73421.39,17.0,-0.51957,0.0003,17.00126]
[1780280727749,31.61,73421.39,17.0,-0.51957,0.0003,17.00126]
[1780280727825,31.61,73414.47,17.0,-0.52162,0.0003,16.99515]
[1780280729388,31.61,73410.89,17.0,-0.52267,0.0003,16.99182]
[1780280735231,31.61,73409.55,17.0,-0.52308,0.0003,16.98573]
[1780280735254,31.61,73409.55,17.0,-0.52308,0.0003,16.98573]
[1780280735629,31.61,73409.55,17.0,-0.52308,0.0003,16.98573]
[1780280735825,31.61,73409.55,17.0,-0.52308,0.0003,16.98573]
[1780280735762,31.61,73403.65,17.0,-0.52482,0.0003,16.9799]
[1780280736186,31.61,73403.65,17.0,-0.52482,0.0003,16.9799]
[1780280736250,31.61,73403.65,17.0,-0.52482,0.0003,16.9799]
[1780280736437,31.61,73393.98,17.0,-0.52768,0.0003,16.96964]
[1780280736877,31.61,73393.98,17.0,-0.52768,0.0003,16.96964]
[1780280739145,31.6,73390.66,17.0,-0.52866,0.0003,16.96592]
[1780280739308,31.6,73390.66,17.0,-0.52866,0.0003,16.96592]
[1780280744492,31.6,73391.06,17.0,-0.52855,0.0003,16.96636]
[1780280749528,31.6,73389.45,17.0,-0.52903,0.0003,16.96451]
[1780280754563,31.59,73392.51,17.0,-0.52812,0.0003,16.96797]
[1780280756577,31.59,73396.78,17.0,-0.52687,0.0003,16.97266]
[1780280756941,31.59,73396.78,17.0,-0.52687,0.0003,16.97266]
[1780280757153,31.59,73396.78,17.0,-0.52687,0.0003,16.97266]
[1780280757186,31.59,73396.78,17.0,-0.52687,0.0003,16.97266]
[1780280757206,31.59,73396.78,17.0,-0.52687,0.0003,16.97266]
[1780280757583,31.59,73405.12,17.0,-0.5244,0.0003,16.98135]
[1780280760945,31.59,73408.21,17.0,-0.52349,0.0003,16.9844]
[1780280760985,31.59,73408.21,17.0,-0.52349,0.0003,16.9844]
[1780280760991,31.59,73408.21,17.0,-0.52349,0.0003,16.9844]
[1780280761614,31.59,73413.08,17.0,-0.52205,0.0003,16.98903]
[1780280764032,31.59,73414.49,17.0,-0.52163,0.0003,16.99033]
[1780280764634,31.59,73419.39,17.0,-0.52018,0.0003,16.9947]
[1780280766649,31.59,73422.69,17.0,-0.51921,0.0003,16.99752]
[1780280767897,31.58,73422.72,17.0,-0.5192,0.0003,16.99754]
[1780280767904,31.58,73422.72,17.0,-0.5192,0.0003,16.99754]
[1780280769290,31.59,73422.4,17.0,-0.5193,0.0003,16.99727]
[1780280774711,31.58,73421.22,17.0,-0.51965,0.0003,16.99626]
[1780280778738,31.57,73424.73,17.0,-0.51862,0.0003,16.99919]
[1780280781759,31.57,73428.55,17.0,-0.51749,0.0003,17.00225]
[1780280785206,31.57,73428.18,17.0,-0.5176,0.0003,17.00196]
[1780280787837,31.56,73424.08,17.0,-0.51882,0.0003,16.99864]
[1780280799892,31.57,73423.02,17.0,-0.51914,0.0003,16.99296]
[1780280803025,31.57,73420.89,17.0,-0.51977,0.0003,16.99116]
[1780280808957,31.56,73420.35,17.0,-0.51993,0.0003,16.99067]
[1780280818162,31.56,73420.43,17.0,-0.51991,0.0003,16.99074]
[1780280824064,31.53,73420.55,17.0,-0.5199,0.0003,16.9908]
[1780280827965,31.53,73422.38,17.0,-0.51936,0.0003,16.99235]
[1780280828680,31.53,73422.38,17.0,-0.51936,0.0003,16.99235]
[1780280828821,31.53,73422.38,17.0,-0.51936,0.0003,16.99235]
[1780280828860,31.53,73422.38,17.0,-0.51936,0.0003,16.99235]
[1780280828890,31.53,73422.38,17.0,-0.51936,0.0003,16.99235]
[1780280828900,31.52,73416.7,17.0,-0.52105,0.0003,16.98739]
[1780280829030,31.52,73416.7,17.0,-0.52105,0.0003,16.98739]
[1780280829301,31.52,73416.7,17.0,-0.52105,0.0003,16.98739]
[1780280829528,31.52,73416.7,17.0,-0.52105,0.0003,16.98739]
[1780280829630,31.52,73404.68,17.0,-0.52461,0.0003,16.97592]
[1780280830021,31.52,73404.68,17.0,-0.52461,0.0003,16.97592]
[1780280830047,31.52,73404.68,17.0,-0.52461,0.0003,16.97592]
[1780280830799,31.52,73404.68,17.0,-0.52461,0.0003,16.97592]
[1780280830900,31.52,73400.81,17.0,-0.52576,0.0003,16.97193]
[1780280831540,31.52,73400.81,17.0,-0.52576,0.0003,16.97193]
[1780280831636,31.52,73400.81,17.0,-0.52576,0.0003,16.97193]
[1780280832948,31.52,73400.66,17.0,-0.5258,0.0003,16.97177]
[1780280833571,31.52,73398.51,17.0,-0.52644,0.0003,16.9695]
[1780280835891,31.52,73397.06,17.0,-0.52687,0.0003,16.96793]
[1780280836118,31.52,73397.02,17.0,-0.52688,0.0003,16.96789]
[1780280836878,31.52,73397.02,17.0,-0.52688,0.0003,16.96789]
[1780280841184,31.52,73399.92,17.0,-0.52602,0.0003,16.97098]
[1780280843415,31.52,73399.92,17.0,-0.52603,0.0003,16.97098]
[1780280843449,31.52,73399.92,17.0,-0.52603,0.0003,16.97098]
[1780280843891,31.52,73399.92,17.0,-0.52603,0.0003,16.97098]
[1780280844217,31.52,73405.7,17.0,-0.52432,0.0003,16.97692]
[1780280848245,31.51,73409.01,17.0,-0.52333,0.0003,16.98018]
[1780280850223,31.51,73409.0,17.0,-0.52334,0.0003,16.98017]
[1780280850263,31.51,73409.0,17.0,-0.52334,0.0003,16.98017]
[1780280850270,31.51,73409.0,17.0,-0.52334,0.0003,16.98017]
[1780280850361,31.51,73409.0,17.0,-0.52334,0.0003,16.98017]
[1780280850744,31.51,73410.17,17.0,-0.52299,0.0003,16.9813]
[1780280851268,31.51,73427.28,17.0,-0.51793,0.0003,16.99155]
[1780280853476,31.51,73429.83,17.0,-0.51717,0.0003,16.99356]
[1780280860331,31.51,73429.72,17.0,-0.5172,0.0003,16.99347]
[1780280865365,31.51,73427.2,17.0,-0.51795,0.0003,16.99148]
[1780280874970,31.51,73427.2,17.0,-0.51795,0.0003,16.99148]
[1780280875763,31.51,73426.91,17.0,-0.51804,0.0003,16.99125]
[1780280875895,31.51,73422.19,17.0,-0.51944,0.0003,16.98736]
[1780280877795,31.51,73419.63,17.0,-0.5202,0.0003,16.98515]
[1780280879504,31.51,73420.01,17.0,-0.52009,0.0003,16.98547]
[1780280879578,31.51,73420.01,17.0,-0.52009,0.0003,16.98547]
[1780280880469,31.5,73419.46,17.0,-0.52025,0.0003,16.98499]
[1780280881130,31.5,73420.97,17.0,-0.51981,0.0003,16.9863]
[1780280884502,31.5,73425.13,17.0,-0.51857,0.0003,16.98979]
[1780280889537,31.51,73426.32,17.0,-0.51822,0.0003,16.99076]
[1780280894572,31.51,73423.52,17.0,-0.51905,0.0003,16.98846]
[1780280899607,31.51,73424.45,17.0,-0.51877,0.0003,16.98924]
[1780280905075,31.51,73424.01,17.0,-0.5189,0.0003,16.98887]
[1780280910690,31.51,73425.09,17.0,-0.51858,0.0003,16.98977]
[1780280911410,31.51,73425.09,17.0,-0.51858,0.0003,16.98977]
[1780280912994,31.51,73429.66,17.0,-0.51723,0.0003,16.98861]
[1780280919754,31.51,73429.02,17.0,-0.51742,0.0003,16.98812]
[1780280924789,31.51,73428.9,17.0,-0.51745,0.0003,16.98802]
[1780280929823,31.52,73430.61,17.0,-0.51694,0.0003,16.98935]
[1780280934859,31.52,73430.31,17.0,-0.51703,0.0003,16.98913]
[1780280940901,31.52,73429.58,17.0,-0.51725,0.0003,16.98856]
[1780280945936,31.52,73428.78,17.0,-0.51749,0.0003,16.98793]
[1780280948875,31.52,73430.84,17.0,-0.51687,0.0003,16.98953]
[1780280948957,31.52,73431.07,17.0,-0.51681,0.0003,16.98971]
[1780280952395,31.52,73430.87,17.0,-0.51687,0.0003,16.98956]
[1780280952985,31.52,73428.5,17.0,-0.51757,0.0003,16.98771]
[1780280954491,31.52,73428.5,17.0,-0.51757,0.0003,16.98771]
[1780280960038,31.52,73428.03,17.0,-0.51771,0.0003,16.98734]
[1780280964686,31.52,73428.4,17.0,-0.5176,0.0003,16.98764]
[1780280970108,31.52,73427.72,17.0,-0.5178,0.0003,16.9871]
[1780280975143,31.52,73430.22,17.0,-0.51706,0.0003,16.98425]
[1780280980178,31.52,73429.66,17.0,-0.51723,0.0003,16.98382]
[1780280981693,31.52,73429.66,17.0,-0.51723,0.0003,16.98382]
[1780280986803,31.52,73427.79,17.0,-0.51778,0.0003,16.98235]
[1780280992262,31.52,73428.39,17.0,-0.51761,0.0003,16.98282]
[1780280998095,31.52,73427.9,17.0,-0.51775,0.0003,16.98243]
[1780280999281,31.52,73427.86,17.0,-0.51776,0.0003,16.9824]
[1780281001723,31.52,73427.28,17.0,-0.51793,0.0003,16.98194]
[1780281001826,31.52,73423.16,17.0,-0.51916,0.0003,16.97857]
[1780281002285,31.52,73423.16,17.0,-0.51916,0.0003,16.97857]
[1780281003340,31.52,73430.18,17.0,-0.51707,0.0003,16.98422]
[1780281004920,31.52,73430.18,17.0,-0.51707,0.0003,16.98422]
[1780281008880,31.52,73431.06,17.0,-0.51681,0.0003,16.9849]
[1780281009225,31.52,73429.98,17.0,-0.51713,0.0003,16.98407]
[1780281010390,31.52,73422.42,17.0,-0.51938,0.0003,16.97794]
[1780281011938,31.52,73422.42,17.0,-0.51938,0.0003,16.97794]
[1780281011997,31.52,73423.99,17.0,-0.51891,0.0003,16.97926]
[1780281012931,31.52,73423.99,17.0,-0.51891,0.0003,16.97926]
[1780281017912,31.52,73421.31,17.0,-0.5197,0.0003,16.977]
[1780281018808,31.52,73420.58,17.0,-0.51992,0.0003,16.97638]
[1780281024243,31.53,73417.98,17.0,-0.52069,0.0003,16.97411]
[1780281024487,31.53,73418.02,17.0,-0.52068,0.0003,16.97414]
[1780281028127,31.53,73417.71,17.0,-0.52077,0.0003,16.97387]
[1780281028515,31.53,73417.4,17.0,-0.52086,0.0003,16.9736]
[1780281030529,31.53,73414.05,17.0,-0.52185,0.0003,16.97056]
[1780281034000,31.53,73413.66,17.0,-0.52197,0.0003,16.96538]
[1780281034819,31.53,73413.69,17.0,-0.52197,0.0003,16.96541]
[1780281034831,31.53,73407.19,17.0,-0.52389,0.0003,16.95919]
[1780281035563,31.53,73401.31,17.0,-0.52564,0.0003,16.95322]
[1780281037371,31.53,73400.34,17.0,-0.52592,0.0003,16.9522]
[1780281040041,31.53,73400.03,17.0,-0.52602,0.0003,16.95187]
[1780281040170,31.53,73400.03,17.0,-0.52602,0.0003,16.95187]
[1780281040385,31.53,73399.85,17.0,-0.52607,0.0003,16.95168]
[1780281041899,31.53,73397.42,17.0,-0.52679,0.0003,16.94908]
[1780281042052,31.53,73397.42,17.0,-0.52679,0.0003,16.94908]
[1780281042290,31.53,73394.91,17.0,-0.52754,0.0003,16.94634]
[1780281042681,31.53,73394.91,17.0,-0.52754,0.0003,16.94634]
[1780281042716,31.53,73394.91,17.0,-0.52754,0.0003,16.94634]
[1780281042863,31.53,73394.91,17.0,-0.52754,0.0003,16.94634]
[1780281042870,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043612,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043664,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043726,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043874,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043883,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043926,31.53,73387.63,17.0,-0.5297,0.0003,16.93806]
[1780281043975,31.53,73381.85,17.0,-0.53141,0.0003,16.93114]
[1780281044628,31.53,73375.8,17.0,-0.5332,0.0003,16.92356]
[1780281048732,31.53,73374.81,17.0,-0.53349,0.0003,16.92229]
[1780281051385,31.53,73374.17,17.0,-0.53368,0.0003,16.92147]
[1780281051572,31.53,73374.17,17.0,-0.53368,0.0003,16.92147]
[1780281051693,31.53,73374.17,17.0,-0.53368,0.0003,16.92147]
[1780281053179,31.53,73371.43,17.0,-0.53449,0.0003,16.91789]
[1780281053333,31.53,73369.2,17.0,-0.53515,0.0003,16.91493]
[1780281053348,31.53,73369.2,17.0,-0.53515,0.0003,16.91493]
[1780281058726,31.54,73368.15,17.0,-0.53545,0.0003,16.91354]
[1780281062201,31.54,73367.7,17.0,-0.53558,0.0003,16.91295]
[1780281062213,31.54,73367.7,17.0,-0.53558,0.0003,16.91295]
[1780281062228,31.54,73367.7,17.0,-0.53558,0.0003,16.91295]
[1780281063219,31.54,73367.8,17.0,-0.53555,0.0003,16.91309]
[1780281064187,31.54,73367.8,17.0,-0.53555,0.0003,16.91309]
[1780281068269,31.55,73369.9,17.0,-0.53492,0.0003,16.91594]
[1780281071818,31.55,73374.62,17.0,-0.53352,0.0003,16.92215]
[1780281074818,31.55,73375.99,17.0,-0.53311,0.0003,16.92391]
[1780281074839,31.55,73375.92,17.0,-0.53313,0.0003,16.92382]
[1780281075576,31.55,73375.92,17.0,-0.53313,0.0003,16.92382]
[1780281078183,31.55,73375.91,17.0,-0.53314,0.0003,16.92381]
[1780281078204,31.55,73375.99,17.0,-0.53311,0.0003,16.92391]
[1780281078255,31.55,73375.99,17.0,-0.53311,0.0003,16.92391]
[1780281078287,31.55,73375.99,17.0,-0.53311,0.0003,16.92391]
[1780281078302,31.55,73375.99,17.0,-0.53311,0.0003,16.92391]
[1780281078600,31.55,73375.99,17.0,-0.53311,0.0003,16.92391]
[1780281079874,31.55,73381.65,17.0,-0.53144,0.0003,16.931]
[1780281080722,31.55,73381.65,17.0,-0.53144,0.0003,16.931]
[1780281080989,31.55,73381.65,17.0,-0.53144,0.0003,16.931]
[1780281082409,31.55,73382.4,17.0,-0.53121,0.0003,16.93192]
[1780281082430,31.55,73382.4,17.0,-0.53121,0.0003,16.93192]
[1780281082895,31.55,73388.05,17.0,-0.52954,0.0003,16.93865]
[1780281083341,31.55,73388.05,17.0,-0.52954,0.0003,16.93865]
[1780281086635,31.55,73392.82,17.0,-0.52813,0.0003,16.9441]
[1780281088252,31.55,73393.91,17.0,-0.52781,0.0003,16.94531]
[1780281090086,31.55,73397.02,17.0,-0.52689,0.0003,16.94872]
[1780281090498,31.55,73397.29,17.0,-0.52681,0.0003,16.94901]
[1780281093127,31.55,73397.85,17.0,-0.52665,0.0003,16.94479]
[1780281093819,31.55,73397.49,17.0,-0.52676,0.0003,16.9444]
[1780281095986,31.55,73402.07,17.0,-0.5254,0.0003,16.94923]
[1780281096993,31.55,73405.32,17.0,-0.52444,0.0003,16.95255]
[1780281102030,31.55,73405.44,17.0,-0.52441,0.0003,16.95267]
[1780281107064,31.54,73404.29,17.0,-0.52475,0.0003,16.9515]
[1780281114114,31.54,73404.34,17.0,-0.52474,0.0003,16.95155]
[1780281116569,31.54,73404.34,17.0,-0.52474,0.0003,16.95155]
[1780281119149,31.54,73400.03,17.0,-0.52601,0.0003,16.94709]
[1780281120233,31.54,73400.03,17.0,-0.52601,0.0003,16.94709]
[1780281124064,31.54,73400.31,17.0,-0.52593,0.0003,16.94738]
[1780281124080,31.54,73400.31,17.0,-0.52593,0.0003,16.94738]
[1780281124365,31.54,73400.19,17.0,-0.52597,0.0003,16.94725]
[1780281130226,31.54,73397.51,17.0,-0.52677,0.0003,16.94439]
[1780281131937,31.54,73397.11,17.0,-0.52689,0.0003,16.94395]
[1780281138282,31.53,73394.25,17.0,-0.52774,0.0003,16.94081]
[1780281143317,31.53,73394.05,17.0,-0.5278,0.0003,16.94057]
[1780281146338,31.53,73390.62,17.0,-0.52882,0.0003,16.9367]
[1780281151373,31.52,73389.83,17.0,-0.52907,0.0003,16.93097]
[1780281156408,31.52,73388.74,17.0,-0.52939,0.0003,16.9297]
[1780281161443,31.52,73386.89,17.0,-0.52994,0.0003,16.92753]
[1780281163509,31.52,73386.44,17.0,-0.53008,0.0003,16.92699]
[1780281164290,31.52,73386.44,17.0,-0.53008,0.0003,16.92699]
[1780281164465,31.52,73394.24,17.0,-0.52776,0.0003,16.93594]
[1780281166024,31.52,73394.24,17.0,-0.52776,0.0003,16.93594]
[1780281166121,31.52,73398.5,17.0,-0.5265,0.0003,16.94058]
[1780281166478,31.52,73402.4,17.0,-0.52534,0.0003,16.94468]
[1780281174534,31.52,73404.01,17.0,-0.52486,0.0003,16.94634]
[1780281179569,31.52,73403.86,17.0,-0.52491,0.0003,16.94619]
[1780281185150,31.52,73402.76,17.0,-0.52523,0.0003,16.94506]
[1780281190646,31.52,73400.57,17.0,-0.52588,0.0003,16.94278]
[1780281195681,31.52,73400.41,17.0,-0.52593,0.0003,16.94261]
[1780281196816,31.52,73400.41,17.0,-0.52593,0.0003,16.94261]
[1780281196847,31.52,73400.41,17.0,-0.52593,0.0003,16.94261]
[1780281197009,31.52,73400.41,17.0,-0.52593,0.0003,16.94261]
[1780281197695,31.52,73394.14,17.0,-0.52779,0.0003,16.93583]
[1780281198385,31.52,73394.14,17.0,-0.52779,0.0003,16.93583]
[1780281198702,31.52,73390.74,17.0,-0.5288,0.0003,16.93199]
[1780281200637,31.52,73390.66,17.0,-0.52883,0.0003,16.9319]
[1780281204679,31.52,73388.83,17.0,-0.52937,0.0003,16.92979]
[1780281209779,31.52,73385.3,17.0,-0.53042,0.0003,16.92562]
[1780281211793,31.52,73381.57,17.0,-0.53154,0.0003,16.91628]
[1780281216968,31.52,73381.21,17.0,-0.53164,0.0003,16.91584]
[1780281217341,31.52,73381.21,17.0,-0.53164,0.0003,16.91584]
[1780281219818,31.52,73380.62,17.0,-0.53182,0.0003,16.91511]
[1780281223246,31.52,73380.47,17.0,-0.53186,0.0003,16.91493]
[1780281223257,31.52,73380.47,17.0,-0.53186,0.0003,16.91493]
[1780281223288,31.52,73380.47,17.0,-0.53186,0.0003,16.91493]
[1780281224316,31.52,73380.47,17.0,-0.53186,0.0003,16.91493]
[1780281229920,31.52,73383.93,17.0,-0.53084,0.0003,16.91916]
[1780281234955,31.52,73385.33,17.0,-0.53042,0.0003,16.92084]
[1780281238543,31.52,73387.22,17.0,-0.52986,0.0003,16.92308]
[1780281239684,31.52,73388.98,17.0,-0.52934,0.0003,16.92513]
[1780281239990,31.52,73392.99,17.0,-0.52815,0.0003,16.92971]
[1780281240674,31.52,73392.99,17.0,-0.52815,0.0003,16.92971]
[1780281245999,31.51,73392.78,17.0,-0.52822,0.0003,16.92946]
[1780281246379,31.51,73392.78,17.0,-0.52822,0.0003,16.92946]
[1780281247040,31.51,73399.3,17.0,-0.52628,0.0003,16.93659]
[1780281247988,31.51,73399.3,17.0,-0.52628,0.0003,16.93659]
[1780281248041,31.51,73399.3,17.0,-0.52628,0.0003,16.93659]
[1780281249744,31.51,73401.17,17.0,-0.52573,0.0003,16.93856]
[1780281252531,31.51,73400.11,17.0,-0.52604,0.0003,16.93745]
[1780281254875,31.51,73400.45,17.0,-0.52594,0.0003,16.93781]
[1780281263152,31.51,73401.4,17.0,-0.52566,0.0003,16.9388]
[1780281268434,31.51,73403.04,17.0,-0.52517,0.0003,16.9405]
[1780281270849,31.51,73403.31,17.0,-0.52509,0.0003,16.94078]
[1780281272973,31.51,73402.19,17.0,-0.52543,0.0003,16.9348]
[1780281273211,31.51,73402.19,17.0,-0.52543,0.0003,16.9348]
[1780281273311,31.51,73402.19,17.0,-0.52543,0.0003,16.9348]
[1780281274229,31.51,73396.47,17.0,-0.52713,0.0003,16.92872]
[1780281275733,31.51,73395.8,17.0,-0.52733,0.0003,16.92799]
[1780281281278,31.51,73397.22,17.0,-0.52691,0.0003,16.92953]
[1780281286313,31.51,73394.74,17.0,-0.52765,0.0003,16.92681]
[1780281291348,31.51,73394.62,17.0,-0.52768,0.0003,16.92667]
[1780281295497,31.51,73394.7,17.0,-0.52766,0.0003,16.92676]
[1780281295532,31.51,73394.7,17.0,-0.52766,0.0003,16.92676]
[1780281300068,31.51,73395.66,17.0,-0.52738,0.0003,16.92781]
[1780281302649,31.51,73395.71,17.0,-0.52736,0.0003,16.92787]
[1780281303432,31.51,73400.42,17.0,-0.52596,0.0003,16.93293]
[1780281306107,31.51,73400.79,17.0,-0.52585,0.0003,16.93332]
[1780281310779,31.51,73401.15,17.0,-0.52575,0.0003,16.9337]
[1780281311041,31.51,73401.15,17.0,-0.52575,0.0003,16.9337]
[1780281311106,31.51,73401.15,17.0,-0.52575,0.0003,16.9337]
[1780281316399,31.51,73400.24,17.0,-0.52602,0.0003,16.93275]
[1780281316429,31.51,73400.24,17.0,-0.52602,0.0003,16.93275]
[1780281318446,31.51,73397.82,17.0,-0.52673,0.0003,16.93017]
[1780281317530,31.51,73394.57,17.0,-0.5277,0.0003,16.92661]
[1780281318559,31.51,73394.57,17.0,-0.5277,0.0003,16.92661]
[1780281326593,31.51,73397.35,17.0,-0.52688,0.0003,16.92965]
[1780281333642,31.5,73396.5,17.0,-0.52714,0.0003,16.9239]
[1780281336032,31.5,73396.67,17.0,-0.52709,0.0003,16.92409]
[1780281341698,31.5,73397.82,17.0,-0.52675,0.0003,16.92533]
[1780281342985,31.5,73397.82,17.0,-0.52675,0.0003,16.92533]
[1780281346449,31.5,73397.97,17.0,-0.5267,0.0003,16.92549]
[1780281349003,31.5,73397.57,17.0,-0.52682,0.0003,16.92506]
[1780281354961,31.5,73397.98,17.0,-0.5267,0.0003,16.9255]
[1780281356920,31.5,73398.15,17.0,-0.52666,0.0003,16.92567]
[1780281357087,31.5,73398.15,17.0,-0.52666,0.0003,16.92567]
[1780281357337,31.5,73398.15,17.0,-0.52666,0.0003,16.92567]
[1780281357433,31.5,73391.55,17.0,-0.52862,0.0003,16.91837]
[1780281357810,31.5,73385.21,17.0,-0.5305,0.0003,16.91097]
[1780281358602,31.5,73385.21,17.0,-0.5305,0.0003,16.91097]
[1780281358886,31.5,73385.21,17.0,-0.5305,0.0003,16.91097]
[1780281359573,31.5,73382.11,17.0,-0.53142,0.0003,16.90721]
[1780281360858,31.5,73381.43,17.0,-0.53162,0.0003,16.90638]
[1780281366873,31.5,73382.62,17.0,-0.53127,0.0003,16.90785]
[1780281371907,31.5,73381.37,17.0,-0.53164,0.0003,16.90632]
[1780281377949,31.5,73380.78,17.0,-0.53181,0.0003,16.90559]
[1780281380391,31.5,73379.88,17.0,-0.53208,0.0003,16.90448]
[1780281387013,31.51,73379.6,17.0,-0.53216,0.0003,16.90414]
[1780281392158,31.51,73381.37,17.0,-0.53164,0.0003,16.9015]
[1780281392193,31.51,73381.37,17.0,-0.53164,0.0003,16.9015]
[1780281392560,31.51,73381.56,17.0,-0.53159,0.0003,16.90174]
[1780281393055,31.51,73385.63,17.0,-0.53038,0.0003,16.90667]
[1780281394062,31.51,73381.74,17.0,-0.53153,0.0003,16.90196]
[1780281395452,31.51,73381.74,17.0,-0.53153,0.0003,16.90196]
[1780281396388,31.51,73382.86,17.0,-0.5312,0.0003,16.90333]
[1780281399236,31.51,73387.4,17.0,-0.52985,0.0003,16.90876]
[1780281405139,31.5,73389.18,17.0,-0.52933,0.0003,16.91083]
[1780281410174,31.5,73393.22,17.0,-0.52813,0.0003,16.91543]
[1780281411476,31.5,73393.22,17.0,-0.52813,0.0003,16.91543]
[1780281412188,31.5,73399.38,17.0,-0.5263,0.0003,16.92217]
[1780281415209,31.5,73403.12,17.0,-0.52519,0.0003,16.92608]
[1780281420243,31.5,73403.55,17.0,-0.52506,0.0003,16.92653]
[1780281426286,31.5,73403.22,17.0,-0.52515,0.0003,16.92619]
[1780281431325,31.5,73403.58,17.0,-0.52505,0.0003,16.92656]
[1780281435821,31.5,73404.18,17.0,-0.52487,0.0003,16.92717]
[1780281437863,31.5,73404.2,17.0,-0.52486,0.0003,16.92719]
[1780281437924,31.5,73404.2,17.0,-0.52486,0.0003,16.92719]
[1780281437943,31.5,73404.2,17.0,-0.52486,0.0003,16.92719]
[1780281437960,31.5,73404.2,17.0,-0.52486,0.0003,16.92719]
[1780281438530,31.5,73404.2,17.0,-0.52486,0.0003,16.92719]
[1780281438377,31.5,73410.04,17.0,-0.52313,0.0003,16.93298]
[1780281439384,31.5,73415.0,17.0,-0.52165,0.0003,16.93765]
[1780281442405,31.5,73424.14,17.0,-0.51893,0.0003,16.94564]
[1780281443715,31.5,73426.64,17.0,-0.51819,0.0003,16.94769]
[1780281445417,31.5,73426.81,17.0,-0.51814,0.0003,16.94783]
[1780281446177,31.51,73427.56,17.0,-0.51791,0.0003,16.94843]
[1780281446221,31.51,73427.56,17.0,-0.51791,0.0003,16.94843]
[1780281446327,31.51,73427.56,17.0,-0.51791,0.0003,16.94843]
[1780281446338,31.51,73427.56,17.0,-0.51791,0.0003,16.94843]
[1780281446435,31.5,73437.26,17.0,-0.51503,0.0003,16.95574]
[1780281446684,31.5,73437.26,17.0,-0.51503,0.0003,16.95574]
[1780281446866,31.5,73437.26,17.0,-0.51503,0.0003,16.95574]
[1780281447442,31.51,73443.81,17.0,-0.51308,0.0003,16.96017]
[1780281447994,31.51,73443.81,17.0,-0.51308,0.0003,16.96017]
[1780281448449,31.51,73448.73,17.0,-0.51161,0.0003,16.96324]
[1780281448751,31.51,73448.73,17.0,-0.51161,0.0003,16.96324]
[1780281448905,31.51,73448.73,17.0,-0.51161,0.0003,16.96324]
[1780281449210,31.51,73448.73,17.0,-0.51161,0.0003,16.96324]
[1780281449758,31.51,73447.91,17.0,-0.51186,0.0003,16.96274]
[1780281450744,31.51,73446.05,17.0,-0.51241,0.0003,16.9616]
[1780281450881,31.51,73446.05,17.0,-0.51241,0.0003,16.9616]
[1780281451814,31.51,73446.4,17.0,-0.51231,0.0003,16.957]
[1780281452477,31.51,73440.63,17.0,-0.51403,0.0003,16.95326]
[1780281457512,31.51,73440.26,17.0,-0.51414,0.0003,16.953]
[1780281462547,31.51,73439.45,17.0,-0.51438,0.0003,16.95245]
[1780281464675,31.51,73439.19,17.0,-0.51446,0.0003,16.95227]
[1780281468328,31.51,73440.89,17.0,-0.51395,0.0003,16.95343]
[1780281473083,31.51,73440.92,17.0,-0.51394,0.0003,16.95345]
[1780281474341,31.51,73440.92,17.0,-0.51394,0.0003,16.95345]
[1780281479037,31.51,73440.62,17.0,-0.51403,0.0003,16.95325]
[1780281479092,31.51,73440.62,17.0,-0.51403,0.0003,16.95325]
[1780281479164,31.51,73440.62,17.0,-0.51403,0.0003,16.95325]
[1780281479666,31.51,73435.8,17.0,-0.51547,0.0003,16.94988]
[1780281480673,31.51,73432.43,17.0,-0.51647,0.0003,16.94739]
[1780281485326,31.51,73431.07,17.0,-0.51688,0.0003,16.94636]
[1780281488357,31.51,73430.68,17.0,-0.51699,0.0003,16.94606]
[1780281495372,31.51,73429.9,17.0,-0.51722,0.0003,16.94546]
[1780281495431,31.51,73429.9,17.0,-0.51722,0.0003,16.94546]
[1780281495772,31.51,73429.9,17.0,-0.51722,0.0003,16.94547]
[1780281495875,31.51,73429.9,17.0,-0.51722,0.0003,16.94547]
[1780281496391,31.51,73429.9,17.0,-0.51722,0.0003,16.94547]
[1780281496405,31.51,73429.9,17.0,-0.51722,0.0003,16.94547]
[1780281496415,31.51,73429.9,17.0,-0.51722,0.0003,16.94547]
[1780281496469,31.51,73438.91,17.0,-0.51454,0.0003,16.95208]
[1780281496785,31.51,73445.95,17.0,-0.51244,0.0003,16.95672]
[1780281501820,31.51,73447.05,17.0,-0.51212,0.0003,16.9574]
[1780281506855,31.51,73447.56,17.0,-0.51197,0.0003,16.95771]
[1780281509754,31.51,73447.16,17.0,-0.51209,0.0003,16.95746]
[1780281512971,31.5,73447.33,17.0,-0.51204,0.0003,16.95275]
[1780281516156,31.5,73447.09,17.0,-0.51212,0.0003,16.9526]
[1780281517334,31.5,73447.12,17.0,-0.51211,0.0003,16.95262]
[1780281517483,31.5,73447.12,17.0,-0.51211,0.0003,16.95262]
[1780281517624,31.5,73447.12,17.0,-0.51211,0.0003,16.95262]
[1780281517784,31.5,73447.12,17.0,-0.51211,0.0003,16.95261]
[1780281517956,31.5,73442.77,17.0,-0.51341,0.0003,16.94985]
[1780281518740,31.5,73442.77,17.0,-0.51341,0.0003,16.94985]
[1780281518753,31.5,73442.77,17.0,-0.51341,0.0003,16.94985]
[1780281518964,31.5,73438.35,17.0,-0.51472,0.0003,16.94686]
[1780281520118,31.5,73438.35,17.0,-0.51472,0.0003,16.94686]
[1780281520139,31.5,73438.35,17.0,-0.51472,0.0003,16.94686]
[1780281522141,31.5,73436.96,17.0,-0.51514,0.0003,16.94588]
[1780281523693,31.5,73435.52,17.0,-0.51557,0.0003,16.94484]
[1780281524653,31.5,73435.52,17.0,-0.51557,0.0003,16.94484]
[1780281524692,31.5,73433.03,17.0,-0.51631,0.0003,16.94301]
[1780281525122,31.5,73433.03,17.0,-0.51631,0.0003,16.94301]
[1780281525514,31.5,73433.03,17.0,-0.51631,0.0003,16.94301]
[1780281531049,31.48,73430.42,17.0,-0.5171,0.0003,16.941]
[1780281537090,31.47,73429.45,17.0,-0.51739,0.0003,16.94023]
[1780281540554,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281540575,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281540647,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281540660,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281540883,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281540935,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281541088,31.46,73429.59,17.0,-0.51736,0.0003,16.94033]
[1780281541118,31.46,73438.19,17.0,-0.51479,0.0003,16.94671]
[1780281541707,31.46,73438.19,17.0,-0.51479,0.0003,16.94671]
[1780281542440,31.46,73438.19,17.0,-0.51479,0.0003,16.94671]
[1780281545672,31.46,73441.28,17.0,-0.51388,0.0003,16.94882]
[1780281546429,31.46,73442.06,17.0,-0.51364,0.0003,16.94934]
[1780281546431,31.46,73442.06,17.0,-0.51364,0.0003,16.94934]
[1780281547534,31.45,73443.0,17.0,-0.51337,0.0003,16.94996]
[1780281553203,31.45,73444.6,17.0,-0.51289,0.0003,16.95099]
[1780281554703,31.45,73444.53,17.0,-0.51291,0.0003,16.95095]
[1780281560252,31.44,73445.91,17.0,-0.5125,0.0003,16.95182]
[1780281566294,31.44,73447.13,17.0,-0.51214,0.0003,16.95258]
[1780281571329,31.44,73446.0,17.0,-0.51248,0.0003,16.94705]
[1780281576699,31.44,73448.22,17.0,-0.51182,0.0003,16.94842]
[1780281576364,31.44,73451.61,17.0,-0.51081,0.0003,16.95042]
[1780281578378,31.44,73455.07,17.0,-0.50978,0.0003,16.95235]
[1780281580439,31.44,73455.15,17.0,-0.50975,0.0003,16.9524]
[1780281581642,31.44,73455.22,17.0,-0.50973,0.0003,16.95244]
[1780281581648,31.44,73455.22,17.0,-0.50973,0.0003,16.95244]
[1780281581740,31.44,73455.22,17.0,-0.50973,0.0003,16.95244]
[1780281581956,31.44,73457.73,17.0,-0.50898,0.0003,16.95376]
[1780281582005,31.44,73457.73,17.0,-0.50898,0.0003,16.95376]
[1780281582012,31.44,73457.73,17.0,-0.50898,0.0003,16.95376]
[1780281582226,31.44,73457.73,17.0,-0.50898,0.0003,16.95376]
[1780281582236,31.44,73457.73,17.0,-0.50898,0.0003,16.95376]
[1780281582406,31.44,73467.75,17.0,-0.50599,0.0003,16.95846]
[1780281583651,31.44,73474.06,17.0,-0.50411,0.0003,16.96093]
[1780281584711,31.44,73474.06,17.0,-0.50411,0.0003,16.96093]
[1780281594490,31.44,73474.88,17.0,-0.50387,0.0003,16.96122]
[1780281599528,31.44,73473.59,17.0,-0.50425,0.0003,16.96076]
[1780281603556,31.43,73467.57,17.0,-0.50605,0.0003,16.95838]
[1780281604559,31.43,73467.57,17.0,-0.50605,0.0003,16.95838]
[1780281605336,31.43,73468.54,17.0,-0.50576,0.0003,16.95879]
[1780281608313,31.43,73465.58,17.0,-0.50665,0.0003,16.95752]
[1780281613625,31.43,73470.15,17.0,-0.50528,0.0003,16.95944]
[1780281618661,31.42,73467.11,17.0,-0.50619,0.0003,16.95818]
[1780281620900,31.42,73466.72,17.0,-0.50631,0.0003,16.95802]
[1780281626571,31.42,73464.17,17.0,-0.50707,0.0003,16.95688]
[1780281627544,31.42,73462.96,17.0,-0.50743,0.0003,16.95633]
[1780281628915,31.42,73459.98,17.0,-0.50832,0.0003,16.95489]
[1780281630936,31.42,73458.78,17.0,-0.50868,0.0003,16.95429]
[1780281632583,31.42,73458.57,17.0,-0.50875,0.0003,16.94936]
[1780281632749,31.42,73458.57,17.0,-0.50875,0.0003,16.94936]
[1780281632759,31.42,73452.54,17.0,-0.51055,0.0003,16.94612]
[1780281633126,31.42,73452.54,17.0,-0.51055,0.0003,16.94612]
[1780281633354,31.42,73452.54,17.0,-0.51055,0.0003,16.94612]
[1780281634617,31.42,73452.35,17.0,-0.5106,0.0003,16.94601]
[1780281639809,31.42,73453.4,17.0,-0.51029,0.0003,16.9466]
[1780281642172,31.42,73453.4,17.0,-0.51029,0.0003,16.9466]
[1780281646786,31.42,73453.4,17.0,-0.51029,0.0003,16.9466]
[1780281647252,31.42,73451.97,17.0,-0.51072,0.0003,16.9458]
[1780281648291,31.42,73450.43,17.0,-0.51118,0.0003,16.9449]
[1780281653907,31.42,73449.42,17.0,-0.51148,0.0003,16.94431]
[1780281655916,31.42,73449.49,17.0,-0.51146,0.0003,16.94435]
[1780281660993,31.42,73449.36,17.0,-0.5115,0.0003,16.94427]
[1780281661033,31.42,73449.36,17.0,-0.5115,0.0003,16.94427]
[1780281661302,31.42,73449.36,17.0,-0.5115,0.0003,16.94427]
[1780281661963,31.42,73454.84,17.0,-0.50986,0.0003,16.9474]
[1780281662829,31.42,73454.84,17.0,-0.50986,0.0003,16.9474]
[1780281662884,31.42,73454.84,17.0,-0.50986,0.0003,16.9474]
[1780281663980,31.42,73455.94,17.0,-0.50953,0.0003,16.94799]
[1780281664080,31.42,73461.98,17.0,-0.50773,0.0003,16.95104]
[1780281665938,31.42,73461.62,17.0,-0.50784,0.0003,16.95087]
[1780281672036,31.42,73464.32,17.0,-0.50703,0.0003,16.95213]
[1780281673344,31.42,73464.32,17.0,-0.50703,0.0003,16.95213]
[1780281674918,31.41,73462.74,17.0,-0.50751,0.0003,16.9514]
[1780281674963,31.41,73462.74,17.0,-0.50751,0.0003,16.9514]
[1780281680029,31.41,73464.44,17.0,-0.507,0.0003,16.95218]
[1780281685128,31.41,73466.58,17.0,-0.50636,0.0003,16.95313]
[1780281688150,31.41,73466.57,17.0,-0.50636,0.0003,16.95313]
[1780281689157,31.41,73470.12,17.0,-0.5053,0.0003,16.95461]
[1780281691505,31.41,73471.88,17.0,-0.50478,0.0003,16.95529]
[1780281691517,31.41,73471.88,17.0,-0.50478,0.0003,16.95529]
[1780281691770,31.41,73471.88,17.0,-0.50478,0.0003,16.95529]
[1780281693290,31.41,73474.53,17.0,-0.50399,0.0003,16.95145]
[1780281693295,31.41,73474.53,17.0,-0.50399,0.0003,16.95145]
[1780281693820,31.41,73479.83,17.0,-0.5024,0.0003,16.95322]
[1780281694193,31.41,73487.98,17.0,-0.49997,0.0003,16.9554]
[1780281698673,31.41,73489.45,17.0,-0.49953,0.0003,16.95573]
[1780281701558,31.41,73489.57,17.0,-0.49949,0.0003,16.95576]
[1780281703256,31.41,73495.11,17.0,-0.49784,0.0003,16.9568]
[1780281708294,31.41,73498.05,17.0,-0.49696,0.0003,16.95723]
[1780281713329,31.41,73498.53,17.0,-0.49682,0.0003,16.9573]
[1780281714841,31.41,73498.53,17.0,-0.49682,0.0003,16.9573]
[1780281714875,31.41,73498.38,17.0,-0.49686,0.0003,16.95728]
[1780281714886,31.41,73498.38,17.0,-0.49686,0.0003,16.95728]
[1780281715648,31.41,73498.38,17.0,-0.49686,0.0003,16.95728]
[1780281715658,31.41,73498.38,17.0,-0.49686,0.0003,16.95728]
[1780281715709,31.41,73502.05,17.0,-0.49576,0.0003,16.95769]
[1780281716404,31.41,73502.05,17.0,-0.49576,0.0003,16.95769]
[1780281716624,31.41,73502.05,17.0,-0.49576,0.0003,16.95769]
[1780281716944,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281716991,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717195,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717197,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717299,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717345,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717479,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717781,31.4,73504.5,17.0,-0.49503,0.0003,16.9579]
[1780281717845,31.4,73509.78,17.0,-0.49345,0.0003,16.95815]
[1780281718845,31.4,73509.78,17.0,-0.49345,0.0003,16.95815]
[1780281719480,31.4,73511.76,17.0,-0.49286,0.0003,16.95818]
[1780281719655,31.4,73511.76,17.0,-0.49286,0.0003,16.95818]
[1780281719763,31.4,73511.76,17.0,-0.49286,0.0003,16.95818]
[1780281720839,31.41,73513.01,17.0,-0.49249,0.0003,16.95817]
[1780281720888,31.41,73513.11,17.0,-0.49246,0.0003,16.95817]
[1780281720894,31.41,73513.11,17.0,-0.49246,0.0003,16.95817]
[1780281721809,31.41,73513.11,17.0,-0.49246,0.0003,16.95817]
[1780281722268,31.41,73514.23,17.0,-0.49213,0.0003,16.95816]
[1780281722780,31.41,73514.23,17.0,-0.49213,0.0003,16.95816]
[1780281723484,31.41,73521.71,17.0,-0.48989,0.0003,16.95774]
[1780281725444,31.41,73524.28,17.0,-0.48912,0.0003,16.95747]
[1780281725768,31.41,73524.28,17.0,-0.48912,0.0003,16.95747]
[1780281725769,31.41,73524.28,17.0,-0.48912,0.0003,16.95747]
[1780281725832,31.41,73524.49,17.0,-0.48906,0.0003,16.95745]
[1780281726094,31.41,73524.49,17.0,-0.48906,0.0003,16.95745]
[1780281727123,31.41,73525.16,17.0,-0.48886,0.0003,16.95737]
[1780281727293,31.41,73525.16,17.0,-0.48886,0.0003,16.95737]
[1780281727524,31.41,73525.16,17.0,-0.48886,0.0003,16.95737]
[1780281728096,31.41,73527.91,17.0,-0.48804,0.0003,16.95699]
[1780281728239,31.41,73527.91,17.0,-0.48804,0.0003,16.95699]
[1780281728669,31.41,73527.91,17.0,-0.48804,0.0003,16.95699]
[1780281728771,31.41,73532.31,17.0,-0.48673,0.0003,16.95624]
[1780281734486,31.4,73535.13,17.0,-0.48588,0.0003,16.95566]
[1780281737830,31.4,73535.28,17.0,-0.48584,0.0003,16.95563]
[1780281737894,31.4,73535.28,17.0,-0.48584,0.0003,16.95563]
[1780281738370,31.4,73538.35,17.0,-0.48492,0.0003,16.9549]
[1780281738452,31.4,73538.35,17.0,-0.48492,0.0003,16.9549]
[1780281738549,31.4,73538.35,17.0,-0.48492,0.0003,16.9549]
[1780281739525,31.4,73541.58,17.0,-0.48396,0.0003,16.95405]
[1780281739659,31.4,73562.14,17.0,-0.47782,0.0003,16.94628]
[1780281740346,31.4,73562.14,17.0,-0.47782,0.0003,16.94628]
[1780281740556,31.4,73562.14,17.0,-0.47782,0.0003,16.94628]
[1780281740615,31.4,73562.14,17.0,-0.47782,0.0003,16.94628]
[1780281740841,31.4,73562.14,17.0,-0.47782,0.0003,16.94628]
[1780281740782,31.4,73571.15,17.0,-0.47514,0.0003,16.94162]
[1780281741104,31.4,73571.15,17.0,-0.47514,0.0003,16.94162]
[1780281741468,31.4,73571.15,17.0,-0.47514,0.0003,16.94162]
[1780281741490,31.4,73571.15,17.0,-0.47514,0.0003,16.94162]
[1780281741800,31.4,73571.15,17.0,-0.47514,0.0003,16.94162]
[1780281741812,31.4,73578.0,17.0,-0.47309,0.0003,16.93755]
[1780281742265,31.4,73578.0,17.0,-0.47309,0.0003,16.93755]
[1780281742645,31.4,73578.0,17.0,-0.47309,0.0003,16.93755]
[1780281742938,31.39,73577.06,17.0,-0.47337,0.0003,16.93813]
[1780281745235,31.39,73579.41,17.0,-0.47267,0.0003,16.93665]
[1780281745548,31.39,73579.41,17.0,-0.47267,0.0003,16.93665]
[1780281746586,31.39,73579.24,17.0,-0.47272,0.0003,16.93675]
[1780281746688,31.39,73588.59,17.0,-0.46993,0.0003,16.93038]
[1780281747127,31.39,73588.59,17.0,-0.46993,0.0003,16.93038]
[1780281747902,31.39,73588.59,17.0,-0.46993,0.0003,16.93038]
[1780281748152,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748195,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748214,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748250,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748278,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748289,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748306,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748377,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748395,31.38,73590.81,17.0,-0.46927,0.0003,16.92873]
[1780281748603,31.38,73606.21,17.0,-0.46468,0.0003,16.91608]
[1780281748939,31.38,73606.21,17.0,-0.46468,0.0003,16.91608]
[1780281749633,31.38,73606.21,17.0,-0.46468,0.0003,16.91608]
[1780281749740,31.38,73606.21,17.0,-0.46468,0.0003,16.91608]
[1780281749895,31.38,73606.21,17.0,-0.46468,0.0003,16.91608]
[1780281749915,31.37,73625.73,17.0,-0.45887,0.0003,16.89681]
[1780281750289,31.37,73625.73,17.0,-0.45887,0.0003,16.89681]
[1780281750710,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751141,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751191,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751198,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751206,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751228,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751399,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751783,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751798,31.36,73639.07,17.0,-0.4549,0.0003,16.88156]
[1780281751813,31.36,73655.46,17.0,-0.45002,0.0003,16.85573]
[1780281752047,31.36,73655.46,17.0,-0.45002,0.0003,16.85573]
[1780281752158,31.36,73655.46,17.0,-0.45002,0.0003,16.85573]
[1780281752428,31.36,73655.46,17.0,-0.45002,0.0003,16.85573]
[1780281752538,31.36,73655.46,17.0,-0.45002,0.0003,16.85573]
[1780281752733,31.36,73647.73,17.0,-0.45231,0.0003,16.86593]
[1780281753436,31.36,73647.73,17.0,-0.45231,0.0003,16.86593]
[1780281753491,31.36,73647.73,17.0,-0.45231,0.0003,16.86593]
[1780281753676,31.36,73647.73,17.0,-0.45231,0.0003,16.86593]
[1780281753816,31.36,73647.73,17.0,-0.45231,0.0003,16.86593]
[1780281753917,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754344,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754397,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754497,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754518,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754537,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754660,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754694,31.36,73626.81,17.0,-0.45853,0.0003,16.89076]
[1780281754915,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755171,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755173,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755364,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755369,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755499,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755519,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755674,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755714,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755822,31.36,73618.22,17.0,-0.46108,0.0003,16.89976]
[1780281755918,31.36,73633.59,17.0,-0.45651,0.0003,16.88316]
[1780281755957,31.36,73633.59,17.0,-0.45651,0.0003,16.88316]
[1780281756028,31.36,73633.59,17.0,-0.45651,0.0003,16.88316]
[1780281756090,31.36,73633.59,17.0,-0.45651,0.0003,16.88316]
[1780281756780,31.36,73633.59,17.0,-0.45651,0.0003,16.88316]
[1780281756849,31.35,73649.04,17.0,-0.45192,0.0003,16.86422]
[1780281758699,31.35,73651.81,17.0,-0.4511,0.0003,16.86059]
[1780281761731,31.36,73657.01,17.0,-0.44956,0.0003,16.85359]
[1780281762623,31.36,73657.01,17.0,-0.44956,0.0003,16.85359]
[1780281762735,31.36,73657.01,17.0,-0.44956,0.0003,16.85359]
[1780281764424,31.36,73658.46,17.0,-0.44913,0.0003,16.8516]
[1780281764727,31.36,73658.46,17.0,-0.44913,0.0003,16.8516]
[1780281764937,31.36,73658.46,17.0,-0.44913,0.0003,16.8516]
[1780281764754,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281764965,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765072,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765126,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765158,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765222,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765339,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765707,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765756,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765762,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765824,31.36,73662.03,17.0,-0.44807,0.0003,16.8466]
[1780281765916,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281765961,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281765970,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281765996,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766072,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766213,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766416,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766602,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766668,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766757,31.36,73669.62,17.0,-0.44583,0.0003,16.83558]
[1780281766863,31.36,73679.94,17.0,-0.44278,0.0003,16.81973]
[1780281767062,31.36,73679.94,17.0,-0.44278,0.0003,16.81973]
[1780281767217,31.36,73679.94,17.0,-0.44278,0.0003,16.81973]
[1780281767791,31.36,73692.31,17.0,-0.43912,0.0003,16.79942]
[1780281768109,31.36,73692.31,17.0,-0.43912,0.0003,16.79942]
[1780281768166,31.36,73692.31,17.0,-0.43912,0.0003,16.79942]
[1780281768479,31.36,73692.31,17.0,-0.43912,0.0003,16.79942]
[1780281770843,31.36,73693.38,17.0,-0.4388,0.0003,16.79758]
[1780281770860,31.36,73693.38,17.0,-0.4388,0.0003,16.79758]
[1780281770864,31.36,73693.38,17.0,-0.4388,0.0003,16.79758]
[1780281770904,31.36,73693.38,17.0,-0.4388,0.0003,16.79758]
[1780281770938,31.36,73693.38,17.0,-0.4388,0.0003,16.79758]
[1780281771190,31.35,73695.17,17.0,-0.43827,0.0003,16.79449]
[1780281771832,31.35,73695.17,17.0,-0.43827,0.0003,16.79449]
[1780281771913,31.35,73695.17,17.0,-0.43827,0.0003,16.79449]
[1780281771868,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772228,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772322,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772382,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772515,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772592,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772688,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772871,31.35,73707.54,17.0,-0.43463,0.00029,16.77245]
[1780281772941,31.35,73725.2,17.0,-0.42943,0.00029,16.73854]
[1780281773836,31.35,73742.1,17.0,-0.42447,0.00029,16.7034]
[1780281774349,31.35,73742.1,17.0,-0.42447,0.00029,16.7034]
[1780281774377,31.35,73742.1,17.0,-0.42447,0.00029,16.7034]
[1780281774457,31.35,73742.1,17.0,-0.42447,0.00029,16.7034]
[1780281774568,31.35,73742.1,17.0,-0.42447,0.00029,16.7034]
[1780281774948,31.35,73742.1,17.0,-0.42447,0.00029,16.7034]
[1780281774845,31.36,73726.05,17.0,-0.42919,0.00029,16.73689]
[1780281775155,31.36,73726.05,17.0,-0.42919,0.00029,16.73689]
[1780281775273,31.36,73726.05,17.0,-0.42919,0.00029,16.73689]
[1780281775954,31.36,73726.05,17.0,-0.42919,0.00029,16.73689]
[1780281775850,31.38,73715.89,17.0,-0.43221,0.00029,16.75709]
[1780281776279,31.38,73715.89,17.0,-0.43221,0.00029,16.75709]
[1780281776333,31.38,73715.89,17.0,-0.43221,0.00029,16.75709]
[1780281776356,31.38,73715.89,17.0,-0.43221,0.00029,16.75709]
[1780281776357,31.38,73715.89,17.0,-0.43221,0.00029,16.75709]
[1780281776805,31.38,73715.89,17.0,-0.43221,0.00029,16.75709]
[1780281776857,31.38,73722.9,17.0,-0.43016,0.00029,16.74349]
[1780281777028,31.38,73722.9,17.0,-0.43016,0.00029,16.74349]
[1780281777099,31.38,73722.9,17.0,-0.43016,0.00029,16.74349]
[1780281777151,31.38,73722.9,17.0,-0.43016,0.00029,16.74349]
[1780281777865,31.38,73737.21,17.0,-0.42596,0.00029,16.71428]
[1780281778872,31.38,73741.75,17.0,-0.42463,0.00029,16.70467]
[1780281779938,31.38,73741.75,17.0,-0.42463,0.00029,16.70467]
[1780281779955,31.38,73741.75,17.0,-0.42463,0.00029,16.70467]
[1780281779965,31.38,73741.75,17.0,-0.42463,0.00029,16.70467]
[1780281780363,31.39,73739.25,17.0,-0.42538,0.00029,16.7101]
[1780281780525,31.39,73739.25,17.0,-0.42538,0.00029,16.7101]
[1780281780547,31.39,73739.25,17.0,-0.42538,0.00029,16.7101]
[1780281780889,31.4,73732.32,17.0,-0.42744,0.00029,16.72483]
[1780281781494,31.4,73732.32,17.0,-0.42744,0.00029,16.72483]
[1780281782358,31.4,73734.28,17.0,-0.42686,0.00029,16.72078]
[1780281782609,31.4,73734.28,17.0,-0.42686,0.00029,16.72078]
[1780281782804,31.4,73734.28,17.0,-0.42686,0.00029,16.72078]
[1780281783165,31.4,73735.28,17.0,-0.42657,0.00029,16.7187]
[1780281783269,31.4,73735.28,17.0,-0.42657,0.00029,16.7187]
[1780281783910,31.4,73746.16,17.0,-0.42339,0.00029,16.69549]
[1780281784088,31.4,73746.16,17.0,-0.42339,0.00029,16.69549]
[1780281784917,31.41,73752.75,17.0,-0.42148,0.00029,16.68104]
[1780281787301,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787464,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787566,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787590,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787656,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787659,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787738,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787819,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787830,31.43,73756.0,17.0,-0.42058,0.00029,16.67414]
[1780281787948,31.44,73764.61,17.0,-0.4181,0.00029,16.65454]
[1780281788030,31.44,73764.61,17.0,-0.4181,0.00029,16.65454]
[1780281788167,31.44,73764.61,17.0,-0.4181,0.00029,16.65454]
[1780281788236,31.44,73764.61,17.0,-0.4181,0.00029,16.65454]
[1780281788266,31.44,73764.61,17.0,-0.4181,0.00029,16.65454]
[1780281789087,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789459,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789630,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789647,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789678,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789793,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789838,31.44,73766.91,17.0,-0.41741,0.00029,16.649]
[1780281789960,31.43,73745.59,17.0,-0.42362,0.00029,16.69728]
[1780281790057,31.43,73745.59,17.0,-0.42362,0.00029,16.69728]
[1780281790269,31.43,73745.59,17.0,-0.42362,0.00029,16.69728]
[1780281790557,31.43,73745.59,17.0,-0.42362,0.00029,16.69728]
[1780281790725,31.43,73745.59,17.0,-0.42362,0.00029,16.69728]
[1780281790793,31.43,73745.59,17.0,-0.42362,0.00029,16.69728]
[1780281791010,31.46,73722.3,17.0,-0.43049,0.00029,16.74588]
[1780281791068,31.46,73722.3,17.0,-0.43049,0.00029,16.74588]
[1780281791262,31.46,73722.3,17.0,-0.43049,0.00029,16.74588]
[1780281791268,31.46,73722.3,17.0,-0.43049,0.00029,16.74588]
[1780281791979,31.46,73717.16,17.0,-0.432,0.00029,16.75586]
[1780281792145,31.46,73717.16,17.0,-0.432,0.00029,16.75586]
[1780281792277,31.46,73717.16,17.0,-0.432,0.00029,16.75586]
[1780281792375,31.46,73717.16,17.0,-0.432,0.00029,16.75586]
[1780281792739,31.46,73717.16,17.0,-0.432,0.00029,16.75586]
[1780281792755,31.46,73717.16,17.0,-0.432,0.00029,16.75586]
[1780281792987,31.46,73729.36,17.0,-0.42843,0.00029,16.73185]
[1780281794007,31.46,73744.85,17.0,-0.4239,0.00029,16.69943]
[1780281796210,31.46,73746.72,17.0,-0.42336,0.00029,16.6954]
[1780281797385,31.47,73749.39,17.0,-0.4226,0.00029,16.68968]
[1780281798532,31.48,73747.97,17.0,-0.42303,0.00029,16.69294]
[1780281798562,31.48,73747.97,17.0,-0.42303,0.00029,16.69294]
[1780281798683,31.48,73747.97,17.0,-0.42303,0.00029,16.69294]
[1780281798721,31.48,73747.97,17.0,-0.42303,0.00029,16.69294]
[1780281798830,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799097,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799217,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799257,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799278,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799333,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799402,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281799910,31.49,73747.97,17.0,-0.42304,0.00029,16.69308]
[1780281800030,31.49,73728.12,17.0,-0.42885,0.00029,16.73476]
[1780281801830,31.49,73742.38,17.0,-0.42469,0.00029,16.70527]
[1780281803761,31.5,73744.17,17.0,-0.42417,0.00029,16.70148]
[1780281803774,31.5,73744.17,17.0,-0.42417,0.00029,16.70148]
[1780281803843,31.5,73744.17,17.0,-0.42417,0.00029,16.70148]
[1780281803878,31.5,73739.94,17.0,-0.42541,0.00029,16.71054]
[1780281804144,31.5,73739.94,17.0,-0.42541,0.00029,16.71054]
[1780281805733,31.5,73740.76,17.0,-0.42517,0.00029,16.70882]
[1780281806524,31.5,73742.09,17.0,-0.42479,0.00029,16.70602]
[1780281806765,31.5,73742.09,17.0,-0.42479,0.00029,16.70602]
[1780281806790,31.5,73742.09,17.0,-0.42479,0.00029,16.70602]
[1780281806889,31.5,73742.09,17.0,-0.42479,0.00029,16.70602]
[1780281806932,31.5,73752.05,17.0,-0.42189,0.00029,16.68435]
[1780281807698,31.5,73752.05,17.0,-0.42189,0.00029,16.68435]
[1780281807720,31.5,73752.05,17.0,-0.42189,0.00029,16.68435]
[1780281807814,31.5,73752.05,17.0,-0.42189,0.00029,16.68435]
[1780281807894,31.5,73759.47,17.0,-0.41973,0.00029,16.66765]
[1780281808257,31.5,73759.47,17.0,-0.41973,0.00029,16.66765]
[1780281811933,31.53,73756.42,17.0,-0.42067,0.00029,16.67502]
[1780281811976,31.53,73756.42,17.0,-0.42067,0.00029,16.67502]
[1780281813153,31.56,73761.39,17.0,-0.41928,0.00029,16.65947]
[1780281814719,31.56,73761.39,17.0,-0.41928,0.00029,16.65947]
[1780281815050,31.56,73761.39,17.0,-0.41928,0.00029,16.65947]
[1780281815400,31.59,73761.54,17.0,-0.4193,0.00029,16.65964]
[1780281815554,31.59,73761.54,17.0,-0.4193,0.00029,16.65964]
[1780281816732,31.59,73758.15,17.0,-0.42029,0.00029,16.66739]
[1780281816827,31.6,73752.48,17.0,-0.42197,0.00029,16.6804]
[1780281817183,31.6,73752.48,17.0,-0.42197,0.00029,16.6804]
[1780281817416,31.6,73752.48,17.0,-0.42197,0.00029,16.6804]
[1780281818168,31.61,73755.74,17.0,-0.42103,0.00029,16.67316]
[1780281818536,31.61,73755.74,17.0,-0.42103,0.00029,16.67316]
[1780281820441,31.61,73761.88,17.0,-0.41925,0.00029,16.65929]
[1780281820466,31.61,73761.88,17.0,-0.41925,0.00029,16.65929]
[1780281820562,31.61,73761.88,17.0,-0.41925,0.00029,16.65929]
[1780281820822,31.61,73761.88,17.0,-0.41925,0.00029,16.65929]
[1780281821050,31.61,73761.88,17.0,-0.41925,0.00029,16.65929]
[1780281822289,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281822440,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281822618,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281822818,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281822875,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281822932,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281822992,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281823038,31.61,73764.79,17.0,-0.41841,0.00029,16.65257]
[1780281823030,31.61,73763.46,17.0,-0.4188,0.00029,16.65571]
[1780281823212,31.61,73763.46,17.0,-0.4188,0.00029,16.65571]
[1780281823226,31.61,73763.46,17.0,-0.4188,0.00029,16.65571]
[1780281823289,31.61,73763.46,17.0,-0.4188,0.00029,16.65571]
[1780281823881,31.61,73763.46,17.0,-0.4188,0.00029,16.65571]
[1780281823984,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281824550,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281824556,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281824559,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281824562,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281824702,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281824793,31.62,73746.99,17.0,-0.42361,0.00029,16.69274]
[1780281825024,31.65,73732.16,17.0,-0.42797,0.00029,16.7242]
[1780281826992,31.65,73733.99,17.0,-0.42744,0.00029,16.72048]
[1780281829264,31.65,73736.32,17.0,-0.42676,0.00029,16.71572]
[1780281829438,31.65,73736.32,17.0,-0.42676,0.00029,16.71572]
[1780281829548,31.65,73736.32,17.0,-0.42676,0.00029,16.71572]
[1780281830258,31.65,73735.51,17.0,-0.427,0.00029,16.71741]
[1780281832268,31.66,73737.96,17.0,-0.4263,0.00029,16.7124]
[1780281832640,31.66,73737.96,17.0,-0.4263,0.00029,16.7124]
[1780281835288,31.66,73733.21,17.0,-0.42769,0.00029,16.72223]
[1780281835379,31.66,73733.21,17.0,-0.42769,0.00029,16.72223]
[1780281835481,31.66,73732.74,17.0,-0.42783,0.00029,16.72321]
[1780281839460,31.67,73730.17,17.0,-0.42859,0.00029,16.72847]
[1780281839467,31.67,73730.17,17.0,-0.42859,0.00029,16.72847]
[1780281840017,31.67,73726.34,17.0,-0.4297,0.00029,16.7361]
[1780281840380,31.67,73721.52,17.0,-0.43111,0.00029,16.74551]
[1780281841738,31.67,73721.52,17.0,-0.43111,0.00029,16.74551]
[1780281844144,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844182,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844187,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844283,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844424,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844508,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844595,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844730,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281844921,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281845002,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281845063,31.67,73718.07,17.0,-0.43212,0.00029,16.75215]
[1780281845020,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845207,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845211,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845331,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845488,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845682,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845788,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281845917,31.67,73705.31,17.0,-0.43584,0.00029,16.77561]
[1780281846018,31.67,73692.44,17.0,-0.4396,0.00029,16.79778]
[1780281846296,31.67,73692.44,17.0,-0.4396,0.00029,16.79778]
[1780281846653,31.67,73692.44,17.0,-0.4396,0.00029,16.79778]
[1780281847033,31.67,73692.44,17.0,-0.4396,0.00029,16.79778]
[1780281847294,31.67,73689.19,17.0,-0.44055,0.00029,16.80314]
[1780281848134,31.67,73689.37,17.0,-0.4405,0.00029,16.80283]
[1780281851333,31.67,73690.3,17.0,-0.44022,0.00029,16.80128]
[1780281852593,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281852599,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281852610,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281852637,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281852641,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281852719,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281852884,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281853033,31.67,73689.84,17.0,-0.44035,0.00029,16.80203]
[1780281853159,31.67,73688.87,17.0,-0.44064,0.00029,16.80361]
[1780281853773,31.67,73688.87,17.0,-0.44064,0.00029,16.80361]
[1780281853832,31.67,73683.2,17.0,-0.44229,0.00029,16.81271]
[1780281854516,31.67,73683.2,17.0,-0.44229,0.00029,16.81271]
[1780281854562,31.67,73679.1,17.0,-0.44349,0.00029,16.81911]
[1780281855538,31.67,73679.1,17.0,-0.44349,0.00029,16.81911]
[1780281855977,31.67,73679.1,17.0,-0.44349,0.00029,16.81911]
[1780281856060,31.67,73679.58,17.0,-0.44335,0.00029,16.81837]
[1780281857227,31.67,73679.52,17.0,-0.44337,0.00029,16.81847]
[1780281857267,31.67,73679.52,17.0,-0.44337,0.00029,16.81847]
[1780281857500,31.67,73684.18,17.0,-0.44201,0.00029,16.81116]
[1780281858209,31.67,73684.18,17.0,-0.44201,0.00029,16.81116]
[1780281858507,31.67,73689.39,17.0,-0.44049,0.00029,16.80277]
[1780281859986,31.67,73689.39,17.0,-0.44049,0.00029,16.80277]
[1780281860506,31.67,73688.5,17.0,-0.44075,0.00029,16.80424]
[1780281860519,31.67,73688.5,17.0,-0.44075,0.00029,16.80424]
[1780281860589,31.67,73688.5,17.0,-0.44075,0.00029,16.80424]
[1780281860634,31.67,73688.5,17.0,-0.44075,0.00029,16.80424]
[1780281860759,31.67,73687.97,17.0,-0.44091,0.00029,16.80511]
[1780281861663,31.67,73687.97,17.0,-0.44091,0.00029,16.80511]
[1780281861669,31.67,73687.97,17.0,-0.44091,0.00029,16.80511]
[1780281861780,31.67,73687.97,17.0,-0.44091,0.00029,16.80511]
[1780281861881,31.67,73694.1,17.0,-0.43911,0.00029,16.79498]
[1780281865814,31.67,73695.04,17.0,-0.43883,0.00029,16.79336]
[1780281866652,31.67,73697.36,17.0,-0.43815,0.00029,16.7894]
[1780281871165,31.66,73697.85,17.0,-0.438,0.00029,16.78849]
[1780281871180,31.66,73697.85,17.0,-0.438,0.00029,16.78849]
[1780281873613,31.66,73692.17,17.0,-0.43964,0.00029,16.79317]
[1780281874552,31.66,73692.17,17.0,-0.43964,0.00029,16.79317]
[1780281875853,31.66,73692.2,17.0,-0.43963,0.00029,16.79311]
[1780281876051,31.66,73692.2,17.0,-0.43963,0.00029,16.79311]
[1780281876175,31.66,73693.39,17.0,-0.43928,0.00029,16.79111]
[1780281876927,31.66,73693.39,17.0,-0.43928,0.00029,16.79111]
[1780281877101,31.66,73693.39,17.0,-0.43928,0.00029,16.79111]
[1780281877942,31.65,73691.86,17.0,-0.43972,0.00029,16.79366]
[1780281878078,31.65,73691.86,17.0,-0.43972,0.00029,16.79366]
[1780281879489,31.65,73689.67,17.0,-0.44036,0.00029,16.79726]
[1780281880442,31.65,73690.22,17.0,-0.4402,0.00029,16.79635]
[1780281882232,31.65,73684.94,17.0,-0.44174,0.00029,16.8049]
[1780281882245,31.65,73684.94,17.0,-0.44174,0.00029,16.8049]
[1780281882899,31.65,73684.94,17.0,-0.44174,0.00029,16.8049]
[1780281883763,31.65,73682.45,17.0,-0.44247,0.00029,16.80885]
[1780281884699,31.65,73679.34,17.0,-0.44338,0.00029,16.8137]
[1780281885435,31.65,73678.88,17.0,-0.44352,0.00029,16.81441]
[1780281887341,31.65,73679.36,17.0,-0.44337,0.00029,16.81366]
[1780281887942,31.65,73679.36,17.0,-0.44337,0.00029,16.81366]
[1780281888216,31.65,73679.17,17.0,-0.44343,0.00029,16.81395]
[1780281890534,31.65,73679.52,17.0,-0.44332,0.00029,16.8134]
[1780281891474,31.65,73679.38,17.0,-0.44337,0.00029,16.81361]
[1780281892897,31.65,73678.83,17.0,-0.44353,0.00029,16.81446]
[1780281892934,31.65,73678.83,17.0,-0.44353,0.00029,16.81446]
[1780281893135,31.65,73678.83,17.0,-0.44353,0.00029,16.81446]
[1780281893157,31.64,73678.17,17.0,-0.44372,0.00029,16.81547]
[1780281893282,31.64,73678.17,17.0,-0.44372,0.00029,16.81547]
[1780281893296,31.64,73678.17,17.0,-0.44372,0.00029,16.81547]
[1780281895020,31.64,73677.75,17.0,-0.44384,0.00029,16.81611]
[1780281895627,31.64,73676.61,17.0,-0.44417,0.00029,16.81785]
[1780281897032,31.64,73676.79,17.0,-0.44412,0.00029,16.81758]
[1780281897133,31.64,73677.17,17.0,-0.44401,0.00029,16.81699]
[1780281897525,31.64,73677.17,17.0,-0.44401,0.00029,16.81699]
[1780281900231,31.65,73679.61,17.0,-0.4433,0.00029,16.81325]
[1780281900435,31.65,73679.61,17.0,-0.4433,0.00029,16.81325]
[1780281900834,31.65,73679.61,17.0,-0.4433,0.00029,16.81325]
[1780281900867,31.65,73679.61,17.0,-0.4433,0.00029,16.81325]
[1780281900910,31.65,73679.61,17.0,-0.4433,0.00029,16.81325]
[1780281902482,31.65,73674.8,17.0,-0.44471,0.00029,16.82062]
[1780281902535,31.65,73674.8,17.0,-0.44471,0.00029,16.82062]
[1780281903125,31.65,73674.8,17.0,-0.44471,0.00029,16.82062]
[1780281902823,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903245,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903305,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903595,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903605,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903740,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903883,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281903965,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281904035,31.65,73674.0,17.0,-0.44495,0.00029,16.82183]
[1780281904054,31.65,73678.59,17.0,-0.4436,0.00029,16.81485]
[1780281904256,31.65,73678.59,17.0,-0.4436,0.00029,16.81485]
[1780281905009,31.65,73678.59,17.0,-0.4436,0.00029,16.81485]
[1780281905107,31.65,73678.59,17.0,-0.4436,0.00029,16.81485]
[1780281905099,31.65,73684.91,17.0,-0.44175,0.00029,16.80492]
[1780281905993,31.65,73684.91,17.0,-0.44175,0.00029,16.80492]
[1780281906008,31.65,73684.91,17.0,-0.44175,0.00029,16.80492]
[1780281906472,31.65,73685.78,17.0,-0.44149,0.00029,16.80352]
[1780281906504,31.65,73685.78,17.0,-0.44149,0.00029,16.80352]
[1780281907015,31.65,73685.78,17.0,-0.44149,0.00029,16.80352]
[1780281907101,31.65,73693.4,17.0,-0.43926,0.00029,16.791]
[1780281907344,31.65,73693.4,17.0,-0.43926,0.00029,16.791]
[1780281907408,31.65,73693.4,17.0,-0.43926,0.00029,16.791]
[1780281907430,31.65,73693.4,17.0,-0.43926,0.00029,16.791]
[1780281907858,31.64,73697.87,17.0,-0.43795,0.00029,16.7834]
[1780281908304,31.64,73697.87,17.0,-0.43795,0.00029,16.7834]
[1780281908315,31.64,73697.87,17.0,-0.43795,0.00029,16.7834]
[1780281910085,31.64,73698.21,17.0,-0.43785,0.00029,16.7828]
[1780281911901,31.64,73698.9,17.0,-0.43765,0.00029,16.78161]
[1780281911981,31.64,73698.9,17.0,-0.43765,0.00029,16.78161]
[1780281912090,31.64,73698.9,17.0,-0.43765,0.00029,16.78161]
[1780281912135,31.64,73698.9,17.0,-0.43765,0.00029,16.78161]
[1780281912119,31.64,73703.03,17.0,-0.43644,0.00029,16.7744]
[1780281912894,31.65,73711.62,17.0,-0.43393,0.00029,16.75895]
[1780281913722,31.65,73711.62,17.0,-0.43393,0.00029,16.75895]
[1780281913741,31.65,73711.62,17.0,-0.43393,0.00029,16.75895]
[1780281913767,31.65,73711.62,17.0,-0.43393,0.00029,16.75895]
[1780281913832,31.65,73711.62,17.0,-0.43393,0.00029,16.75895]
[1780281913879,31.65,73711.62,17.0,-0.43393,0.00029,16.75895]
[1780281915915,31.65,73720.86,17.0,-0.43125,0.00029,16.74162]
[1780281919694,31.65,73719.35,17.0,-0.43169,0.00029,16.74456]
[1780281919944,31.65,73713.82,17.0,-0.43331,0.00029,16.755]
[1780281920754,31.65,73713.82,17.0,-0.43331,0.00029,16.755]
[1780281920950,31.66,73709.84,17.0,-0.43447,0.00029,16.76233]
[1780281923665,31.66,73708.97,17.0,-0.43473,0.00029,16.76393]
[1780281923974,31.66,73714.56,17.0,-0.4331,0.00029,16.75366]
[1780281924979,31.66,73720.77,17.0,-0.43129,0.00029,16.74192]
[1780281930014,31.66,73721.02,17.0,-0.43123,0.00029,16.74152]
[1780281935049,31.67,73722.39,17.0,-0.43082,0.00029,16.73405]
[1780281938168,31.67,73720.74,17.0,-0.43131,0.00029,16.73726]
[1780281948140,31.68,73722.83,17.0,-0.43072,0.00029,16.7334]
[1780281948854,31.68,73722.83,17.0,-0.43072,0.00029,16.7334]
[1780281948876,31.68,73722.83,17.0,-0.43072,0.00029,16.7334]
[1780281949038,31.68,73722.83,17.0,-0.43072,0.00029,16.7334]
[1780281949232,31.69,73726.03,17.0,-0.42979,0.00029,16.72717]
[1780281949250,31.69,73726.03,17.0,-0.42979,0.00029,16.72717]
[1780281949433,31.69,73726.03,17.0,-0.42979,0.00029,16.72717]
[1780281950154,31.69,73737.43,17.0,-0.42648,0.00029,16.7042]
[1780281950423,31.69,73737.43,17.0,-0.42648,0.00029,16.7042]
[1780281950463,31.69,73737.43,17.0,-0.42648,0.00029,16.7042]
[1780281951161,31.69,73745.07,17.0,-0.42426,0.00029,16.68813]
[1780281951405,31.69,73745.07,17.0,-0.42426,0.00029,16.68813]
[1780281951820,31.69,73745.07,17.0,-0.42426,0.00029,16.68813]
[1780281952168,31.69,73760.99,17.0,-0.41965,0.00029,16.65302]
[1780281954182,31.69,73763.08,17.0,-0.41904,0.00029,16.64826]
[1780281955527,31.69,73763.57,17.0,-0.4189,0.00029,16.64715]
[1780281957780,31.69,73761.65,17.0,-0.41946,0.00029,16.65158]
[1780281958211,31.69,73762.07,17.0,-0.41934,0.00029,16.65064]
[1780281958458,31.69,73762.07,17.0,-0.41934,0.00029,16.65064]
[1780281958463,31.69,73762.07,17.0,-0.41934,0.00029,16.65064]
[1780281958524,31.69,73762.07,17.0,-0.41934,0.00029,16.65064]
[1780281959217,31.69,73752.29,17.0,-0.42217,0.00029,16.67254]
[1780281959641,31.69,73752.29,17.0,-0.42217,0.00029,16.67254]
[1780281959765,31.69,73752.29,17.0,-0.42217,0.00029,16.67254]
[1780281960224,31.69,73741.75,17.0,-0.42523,0.00029,16.69524]
[1780281960262,31.69,73741.75,17.0,-0.42523,0.00029,16.69524]
[1780281960929,31.69,73741.75,17.0,-0.42523,0.00029,16.69524]
[1780281961835,31.69,73739.29,17.0,-0.42595,0.00029,16.70042]
[1780281962693,31.69,73738.12,17.0,-0.42629,0.00029,16.70286]
[1780281962727,31.69,73738.12,17.0,-0.42629,0.00029,16.70286]
[1780281962804,31.69,73738.12,17.0,-0.42629,0.00029,16.70286]
[1780281964252,31.69,73744.23,17.0,-0.42452,0.00029,16.69004]
[1780281968835,31.69,73742.48,17.0,-0.42503,0.00029,16.69375]
[1780281972867,31.69,73742.44,17.0,-0.42504,0.00029,16.69384]
[1780281978350,31.69,73748.38,17.0,-0.42332,0.00029,16.68115]
[1780281980160,31.69,73748.38,17.0,-0.42332,0.00029,16.68115]
[1780281984392,31.7,73755.49,17.0,-0.42126,0.00029,16.66563]
[1780281986596,31.7,73756.58,17.0,-0.42095,0.00029,16.66321]
[1780281990434,31.7,73749.17,17.0,-0.42311,0.00029,16.6796]
[1780281991275,31.7,73749.17,17.0,-0.42311,0.00029,16.6796]
[1780281996476,31.71,73750.34,17.0,-0.42276,0.00029,16.67223]
[1780281998830,31.71,73749.83,17.0,-0.42291,0.00029,16.67336]
[1780282000738,31.71,73745.41,17.0,-0.42419,0.00029,16.68291]
[1780282002067,31.71,73742.48,17.0,-0.42504,0.00029,16.68913]
[1780282002171,31.71,73742.48,17.0,-0.42504,0.00029,16.68913]
[1780282002183,31.71,73742.48,17.0,-0.42504,0.00029,16.68913]
[1780282002270,31.71,73742.48,17.0,-0.42504,0.00029,16.68913]
[1780282002270,31.71,73740.59,17.0,-0.42559,0.00029,16.6931]
[1780282002857,31.71,73740.59,17.0,-0.42559,0.00029,16.6931]
[1780282003187,31.71,73740.59,17.0,-0.42559,0.00029,16.6931]
[1780282004449,31.71,73733.63,17.0,-0.42762,0.00029,16.70748]
[1780282004714,31.71,73733.63,17.0,-0.42762,0.00029,16.70748]
[1780282005866,31.71,73733.21,17.0,-0.42774,0.00029,16.70836]
[1780282007267,31.71,73735.09,17.0,-0.4272,0.00029,16.70456]
[1780282007634,31.72,73731.7,17.0,-0.42819,0.00029,16.71146]
[1780282009868,31.72,73731.39,17.0,-0.42828,0.00029,16.71213]
[1780282010070,31.72,73731.39,17.0,-0.42828,0.00029,16.71213]
[1780282010140,31.72,73731.39,17.0,-0.42828,0.00029,16.71213]
[1780282010220,31.72,73731.39,17.0,-0.42828,0.00029,16.71213]
[1780282010314,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282010399,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282010425,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282010593,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282010797,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282011035,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282011052,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282011241,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282011256,31.72,73731.18,17.0,-0.42835,0.00029,16.71257]
[1780282011280,31.72,73716.1,17.0,-0.43273,0.00029,16.74184]
[1780282011581,31.72,73710.98,17.0,-0.43423,0.00029,16.75133]
[1780282013335,31.72,73708.99,17.0,-0.43481,0.00029,16.75496]
[1780282017500,31.73,73705.91,17.0,-0.43572,0.00029,16.76058]
[1780282021803,31.74,73706.03,17.0,-0.4357,0.00029,16.76043]
[1780282021805,31.74,73706.03,17.0,-0.4357,0.00029,16.76043]
[1780282021854,31.74,73706.03,17.0,-0.4357,0.00029,16.76043]
[1780282021872,31.74,73706.03,17.0,-0.4357,0.00029,16.76043]
[1780282021872,31.74,73706.03,17.0,-0.4357,0.00029,16.76043]
[1780282022025,31.74,73706.03,17.0,-0.4357,0.00029,16.76043]
[1780282022441,31.74,73706.03,17.0,-0.43571,0.00029,16.7605]
[1780282023046,31.74,73706.03,17.0,-0.43571,0.00029,16.7605]
[1780282023067,31.74,73706.03,17.0,-0.43571,0.00029,16.7605]
[1780282023209,31.74,73706.03,17.0,-0.43571,0.00029,16.7605]
[1780282023237,31.74,73692.11,17.0,-0.43977,0.00029,16.78442]
[1780282023666,31.74,73682.17,17.0,-0.44267,0.00029,16.80042]
[1780282024475,31.74,73682.17,17.0,-0.44267,0.00029,16.80042]
[1780282025165,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282025855,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282025872,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282025893,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282025900,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282025936,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282025960,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282026052,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282026175,31.74,73680.01,17.0,-0.4433,0.00029,16.80377]
[1780282026307,31.74,73678.11,17.0,-0.44385,0.00029,16.80668]
[1780282026439,31.74,73678.11,17.0,-0.44385,0.00029,16.80668]
[1780282026689,31.74,73672.95,17.0,-0.44536,0.00029,16.81445]
[1780282027413,31.74,73672.95,17.0,-0.44536,0.00029,16.81445]
[1780282027615,31.74,73672.95,17.0,-0.44536,0.00029,16.81445]
[1780282027808,31.74,73672.95,17.0,-0.44536,0.00029,16.81445]
[1780282029589,31.74,73674.77,17.0,-0.44483,0.00029,16.81172]
[1780282029615,31.74,73674.77,17.0,-0.44483,0.00029,16.81172]
[1780282029619,31.74,73674.77,17.0,-0.44483,0.00029,16.81172]
[1780282029647,31.74,73674.77,17.0,-0.44483,0.00029,16.81172]
[1780282031000,31.74,73672.93,17.0,-0.44537,0.00029,16.81447]
[1780282031110,31.74,73672.93,17.0,-0.44537,0.00029,16.81447]
[1780282032093,31.74,73670.47,17.0,-0.44609,0.00029,16.81809]
[1780282032912,31.74,73669.77,17.0,-0.44629,0.00029,16.8191]
[1780282032981,31.74,73669.77,17.0,-0.44629,0.00029,16.8191]
[1780282033765,31.74,73666.84,17.0,-0.44715,0.00029,16.82331]
[1780282034128,31.74,73666.84,17.0,-0.44715,0.00029,16.82331]
[1780282034485,31.74,73664.55,17.0,-0.44782,0.00029,16.82655]
[1780282034749,31.74,73662.11,17.0,-0.44853,0.00029,16.82996]
[1780282035383,31.74,73662.11,17.0,-0.44853,0.00029,16.82996]
[1780282035431,31.74,73662.11,17.0,-0.44853,0.00029,16.82996]
[1780282035788,31.74,73662.11,17.0,-0.44853,0.00029,16.82996]
[1780282035891,31.74,73662.11,17.0,-0.44853,0.00029,16.82996]
[1780282036818,31.74,73660.0,17.0,-0.44915,0.00029,16.83286]
[1780282036828,31.74,73660.0,17.0,-0.44915,0.00029,16.83286]
[1780282037923,31.74,73660.18,17.0,-0.4491,0.00029,16.83262]
[1780282037975,31.74,73656.41,17.0,-0.4502,0.00029,16.83771]
[1780282039428,31.74,73658.24,17.0,-0.44967,0.00029,16.83527]
[1780282042901,31.74,73658.55,17.0,-0.44958,0.00029,16.83488]
[1780282049284,31.75,73655.83,17.0,-0.45039,0.00029,16.83857]
[1780282049996,31.75,73656.44,17.0,-0.45021,0.00029,16.83776]
[1780282050756,31.75,73657.13,17.0,-0.45001,0.00029,16.83685]
[1780282053026,31.75,73658.24,17.0,-0.44968,0.00029,16.8305]
[1780282054464,31.75,73659.12,17.0,-0.44942,0.00029,16.82933]
[1780282055095,31.75,73659.12,17.0,-0.44942,0.00029,16.82933]
[1780282055189,31.75,73659.12,17.0,-0.44942,0.00029,16.82933]
[1780282055216,31.75,73659.12,17.0,-0.44942,0.00029,16.82933]
[1780282055256,31.75,73659.12,17.0,-0.44942,0.00029,16.82933]
[1780282055299,31.75,73657.8,17.0,-0.44981,0.00029,16.83111]
[1780282056193,31.75,73657.8,17.0,-0.44981,0.00029,16.83111]
[1780282056294,31.76,73652.12,17.0,-0.45148,0.00029,16.83861]
[1780282056344,31.76,73652.12,17.0,-0.45148,0.00029,16.83861]
[1780282057884,31.76,73651.09,17.0,-0.45178,0.00029,16.83994]
[1780282059131,31.76,73650.3,17.0,-0.45201,0.00029,16.84096]
[1780282059143,31.76,73650.3,17.0,-0.45201,0.00029,16.84096]
[1780282059279,31.76,73650.3,17.0,-0.45201,0.00029,16.84096]
[1780282059314,31.76,73650.3,17.0,-0.45201,0.00029,16.84096]
[1780282059329,31.76,73650.3,17.0,-0.45201,0.00029,16.84096]
[1780282059340,31.76,73651.04,17.0,-0.4518,0.00029,16.84002]
[1780282059531,31.76,73651.04,17.0,-0.4518,0.00029,16.84002]
[1780282059924,31.76,73655.92,17.0,-0.45037,0.00029,16.83365]
[1780282061795,31.76,73658.31,17.0,-0.44966,0.00029,16.83045]
[1780282062234,31.76,73658.31,17.0,-0.44966,0.00029,16.83045]
[1780282062257,31.76,73658.31,17.0,-0.44966,0.00029,16.83045]
[1780282062309,31.76,73657.65,17.0,-0.44986,0.00029,16.83134]
[1780282062397,31.76,73657.65,17.0,-0.44986,0.00029,16.83134]
[1780282063260,31.76,73657.65,17.0,-0.44986,0.00029,16.83134]
[1780282062944,31.76,73651.36,17.0,-0.4517,0.00029,16.83961]
[1780282064089,31.76,73651.36,17.0,-0.4517,0.00029,16.83961]
[1780282065129,31.76,73650.4,17.0,-0.45199,0.00029,16.84085]
[1780282065575,31.76,73650.4,17.0,-0.45199,0.00029,16.84086]
[1780282065967,31.76,73650.37,17.0,-0.452,0.00029,16.8409]
[1780282071173,31.77,73650.18,17.0,-0.45206,0.00029,16.84117]
[1780282071175,31.77,73650.18,17.0,-0.45206,0.00029,16.84117]
[1780282073940,31.77,73648.54,17.0,-0.45254,0.00029,16.84326]
[1780282073954,31.77,73648.54,17.0,-0.45254,0.00029,16.84326]
[1780282074013,31.77,73648.54,17.0,-0.45254,0.00029,16.84326]
[1780282074274,31.77,73648.54,17.0,-0.45254,0.00029,16.84326]
[1780282074024,31.77,73647.56,17.0,-0.45283,0.00029,16.84449]
[1780282074917,31.77,73647.56,17.0,-0.45283,0.00029,16.84449]
[1780282075034,31.77,73642.07,17.0,-0.45444,0.00029,16.85122]
[1780282075540,31.77,73642.07,17.0,-0.45444,0.00029,16.85122]
[1780282076368,31.77,73640.5,17.0,-0.4549,0.00029,16.8531]
[1780282076384,31.77,73640.5,17.0,-0.4549,0.00029,16.8531]
[1780282076398,31.77,73640.5,17.0,-0.4549,0.00029,16.8531]
[1780282078685,31.78,73642.01,17.0,-0.45447,0.00029,16.85132]
[1780282083432,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282083543,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282083601,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282083764,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282083831,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282083887,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282083988,31.79,73644.52,17.0,-0.45374,0.00029,16.84834]
[1780282084097,31.78,73659.46,17.0,-0.44936,0.00029,16.82909]
[1780282085060,31.78,73659.46,17.0,-0.44936,0.00029,16.82909]
[1780282085161,31.79,73664.71,17.0,-0.44783,0.00029,16.82185]
[1780282085957,31.79,73664.71,17.0,-0.44783,0.00029,16.82185]
[1780282088053,31.79,73666.64,17.0,-0.44726,0.00029,16.81913]
[1780282089606,31.79,73663.25,17.0,-0.44826,0.00029,16.82391]
[1780282093160,31.79,73658.66,17.0,-0.4496,0.00029,16.83017]
[1780282097380,31.78,73660.52,17.0,-0.44905,0.00029,16.82763]
[1780282100729,31.78,73659.39,17.0,-0.44938,0.00029,16.82917]
[1780282102878,31.78,73658.99,17.0,-0.4495,0.00029,16.82971]
[1780282104785,31.78,73659.16,17.0,-0.44945,0.00029,16.82948]
[1780282104787,31.78,73659.16,17.0,-0.44945,0.00029,16.82948]
[1780282106407,31.78,73662.78,17.0,-0.44839,0.00029,16.82451]
[1780282108156,31.78,73662.79,17.0,-0.44838,0.00029,16.82449]
[1780282108164,31.78,73662.79,17.0,-0.44838,0.00029,16.82449]
[1780282111270,31.78,73660.65,17.0,-0.44901,0.00029,16.82744]
[1780282111279,31.78,73660.65,17.0,-0.44901,0.00029,16.82744]
[1780282111399,31.78,73659.7,17.0,-0.44927,0.00029,16.82386]
[1780282112293,31.78,73654.95,17.0,-0.45067,0.00029,16.83022]
[1780282113551,31.78,73653.31,17.0,-0.45115,0.00029,16.83237]
[1780282113637,31.78,73653.31,17.0,-0.45115,0.00029,16.83237]
[1780282113662,31.78,73653.31,17.0,-0.45115,0.00029,16.83237]
[1780282114307,31.78,73649.54,17.0,-0.45225,0.00029,16.83722]
[1780282114529,31.78,73649.54,17.0,-0.45225,0.00029,16.83722]
[1780282114556,31.78,73649.54,17.0,-0.45225,0.00029,16.83722]
[1780282120348,31.79,73646.91,17.0,-0.45304,0.00029,16.84057]
[1780282120974,31.79,73646.91,17.0,-0.45304,0.00029,16.84057]
[1780282121485,31.79,73647.07,17.0,-0.45299,0.00029,16.84038]
[1780282124673,31.8,73647.16,17.0,-0.45297,0.00029,16.84029]
[1780282125369,31.8,73647.16,17.0,-0.45297,0.00029,16.84029]
[1780282125384,31.8,73654.27,17.0,-0.45089,0.00029,16.83123]
[1780282125598,31.8,73654.27,17.0,-0.45089,0.00029,16.83123]
[1780282125717,31.8,73654.27,17.0,-0.45089,0.00029,16.83123]
[1780282125933,31.8,73654.27,17.0,-0.45089,0.00029,16.83123]
[1780282126391,31.8,73660.03,17.0,-0.4492,0.00029,16.82354]
[1780282129623,31.8,73660.7,17.0,-0.44901,0.00029,16.82264]
[1780282129710,31.8,73660.7,17.0,-0.44901,0.00029,16.82264]
[1780282129792,31.8,73660.7,17.0,-0.44901,0.00029,16.82264]
[1780282130419,31.8,73667.77,17.0,-0.44694,0.00029,16.81276]
[1780282133111,31.8,73670.52,17.0,-0.44614,0.00029,16.8088]
[1780282133166,31.8,73670.52,17.0,-0.44614,0.00029,16.8088]
[1780282133931,31.8,73675.37,17.0,-0.44472,0.00029,16.80165]
[1780282140219,31.81,73675.41,17.0,-0.44471,0.00029,16.80161]
[1780282140490,31.81,73675.56,17.0,-0.44467,0.00029,16.80139]
[1780282140868,31.81,73675.56,17.0,-0.44467,0.00029,16.80139]
[1780282140925,31.81,73675.56,17.0,-0.44467,0.00029,16.80139]
[1780282141346,31.81,73675.56,17.0,-0.44467,0.00029,16.80139]
[1780282141411,31.81,73672.04,17.0,-0.4457,0.00029,16.80662]
[1780282142690,31.81,73672.42,17.0,-0.44559,0.00029,16.80606]
[1780282142712,31.81,73673.19,17.0,-0.44536,0.00029,16.80492]
[1780282143500,31.81,73673.19,17.0,-0.44536,0.00029,16.80492]
[1780282143516,31.81,73673.19,17.0,-0.44536,0.00029,16.80492]
[1780282144268,31.81,73673.19,17.0,-0.44536,0.00029,16.80492]
[1780282144369,31.81,73674.37,17.0,-0.44502,0.00029,16.80316]
[1780282144548,31.81,73674.37,17.0,-0.44502,0.00029,16.80316]
[1780282144645,31.81,73682.5,17.0,-0.44264,0.00029,16.79075]
[1780282145451,31.81,73682.5,17.0,-0.44264,0.00029,16.79075]
[1780282145720,31.8,73683.65,17.0,-0.44231,0.00029,16.78894]
[1780282147547,31.81,73687.57,17.0,-0.44117,0.00029,16.78273]
[1780282148708,31.81,73687.57,17.0,-0.44117,0.00029,16.78273]
[1780282149726,31.81,73687.25,17.0,-0.44126,0.00029,16.78325]
[1780282149780,31.81,73687.06,17.0,-0.44132,0.00029,16.78357]
[1780282152530,31.81,73686.18,17.0,-0.44158,0.00029,16.78497]
[1780282152559,31.81,73686.18,17.0,-0.44158,0.00029,16.78497]
[1780282153548,31.81,73687.69,17.0,-0.44113,0.00029,16.78254]
[1780282154901,31.81,73689.78,17.0,-0.44052,0.00029,16.77916]
[1780282154942,31.81,73685.67,17.0,-0.44172,0.00029,16.78575]
[1780282155551,31.81,73685.67,17.0,-0.44172,0.00029,16.78575]
[1780282155609,31.81,73684.8,17.0,-0.44197,0.00029,16.78713]
[1780282158182,31.8,73684.99,17.0,-0.44192,0.00029,16.78682]
[1780282159147,31.8,73692.43,17.0,-0.43974,0.00029,16.77475]
[1780282159467,31.8,73692.43,17.0,-0.43974,0.00029,16.77475]
[1780282159962,31.8,73692.43,17.0,-0.43974,0.00029,16.77475]
[1780282160304,31.8,73697.19,17.0,-0.43835,0.00029,16.76678]
[1780282161333,31.8,73697.19,17.0,-0.43835,0.00029,16.76678]
[1780282161424,31.8,73700.99,17.0,-0.43724,0.00029,16.76026]
[1780282161450,31.8,73700.99,17.0,-0.43724,0.00029,16.76026]
[1780282161484,31.8,73700.99,17.0,-0.43724,0.00029,16.76026]
[1780282161488,31.8,73700.99,17.0,-0.43724,0.00029,16.76026]
[1780282166882,31.8,73700.44,17.0,-0.4374,0.00029,16.76119]
[1780282167078,31.8,73700.44,17.0,-0.4374,0.00029,16.76119]
[1780282167638,31.8,73701.5,17.0,-0.43709,0.00029,16.75934]
[1780282167870,31.8,73701.5,17.0,-0.43709,0.00029,16.75934]
[1780282167914,31.8,73701.5,17.0,-0.43709,0.00029,16.75934]
[1780282168375,31.8,73701.5,17.0,-0.43709,0.00029,16.75934]
[1780282168392,31.8,73701.5,17.0,-0.43709,0.00029,16.75934]
[1780282167995,31.8,73697.38,17.0,-0.43829,0.00029,16.7664]
[1780282169447,31.8,73697.38,17.0,-0.43829,0.00029,16.7664]
[1780282168703,31.8,73693.04,17.0,-0.43956,0.00029,16.77369]
[1780282169595,31.8,73693.04,17.0,-0.43956,0.00029,16.77369]
[1780282169822,31.8,73693.04,17.0,-0.43956,0.00029,16.77369]
[1780282170039,31.8,73693.04,17.0,-0.43956,0.00029,16.77369]
[1780282174307,31.79,73689.9,17.0,-0.44045,0.00029,16.77392]
[1780282174745,31.79,73695.33,17.0,-0.43886,0.00029,16.76491]
[1780282175548,31.79,73695.33,17.0,-0.43886,0.00029,16.76491]
[1780282176753,31.79,73697.73,17.0,-0.43816,0.00029,16.76084]
[1780282176932,31.79,73697.73,17.0,-0.43816,0.00029,16.76084]
[1780282176935,31.79,73697.73,17.0,-0.43816,0.00029,16.76084]
[1780282179058,31.79,73698.94,17.0,-0.4378,0.00029,16.75875]
[1780282179137,31.79,73698.94,17.0,-0.4378,0.00029,16.75875]
[1780282179992,31.79,73698.94,17.0,-0.4378,0.00029,16.75873]
[1780282182121,31.78,73700.38,17.0,-0.43738,0.00029,16.75624]
[1780282182305,31.78,73700.38,17.0,-0.43738,0.00029,16.75624]
[1780282182509,31.78,73700.74,17.0,-0.43727,0.00029,16.75561]
[1780282185958,31.78,73706.05,17.0,-0.43572,0.00029,16.74629]
[1780282185999,31.78,73706.05,17.0,-0.43572,0.00029,16.74629]
[1780282186449,31.78,73706.05,17.0,-0.43572,0.00029,16.74629]
[1780282186540,31.79,73706.75,17.0,-0.43553,0.00029,16.74509]
[1780282186615,31.79,73706.75,17.0,-0.43553,0.00029,16.74509]
[1780282186776,31.79,73706.75,17.0,-0.43553,0.00029,16.74509]
[1780282186979,31.79,73706.75,17.0,-0.43553,0.00029,16.74509]
[1780282187392,31.79,73717.48,17.0,-0.43241,0.00029,16.72546]
[1780282188845,31.79,73721.48,17.0,-0.43125,0.00029,16.7179]
[1780282191298,31.79,73721.67,17.0,-0.43119,0.00029,16.71755]
[1780282191399,31.79,73715.53,17.0,-0.43298,0.00029,16.72917]
[1780282191891,31.79,73715.53,17.0,-0.43298,0.00029,16.72917]
[1780282191989,31.79,73715.53,17.0,-0.43298,0.00029,16.72917]
[1780282192035,31.79,73715.53,17.0,-0.43298,0.00029,16.72917]
[1780282192065,31.79,73715.53,17.0,-0.43298,0.00029,16.72917]
[1780282192291,31.79,73715.53,17.0,-0.43298,0.00029,16.72917]
[1780282192747,31.79,73713.66,17.0,-0.43353,0.00029,16.73264]
[1780282193099,31.79,73713.66,17.0,-0.43353,0.00029,16.73264]
[1780282193257,31.79,73713.66,17.0,-0.43353,0.00029,16.73264]
[1780282193409,31.79,73713.66,17.0,-0.43353,0.00029,16.73264]
[1780282194815,31.79,73710.09,17.0,-0.43457,0.00029,16.73919]
[1780282195550,31.8,73710.05,17.0,-0.43458,0.00029,16.73928]
[1780282199239,31.8,73708.45,17.0,-0.43506,0.00029,16.74224]
[1780282199244,31.8,73708.45,17.0,-0.43506,0.00029,16.74224]
[1780282199269,31.8,73708.45,17.0,-0.43506,0.00029,16.74224]
[1780282199381,31.8,73708.45,17.0,-0.43506,0.00029,16.74224]
[1780282200379,31.81,73708.13,17.0,-0.43516,0.00029,16.74286]
[1780282200476,31.81,73702.54,17.0,-0.43679,0.00029,16.75276]
[1780282200732,31.81,73702.54,17.0,-0.43679,0.00029,16.75276]
[1780282201315,31.81,73702.54,17.0,-0.43679,0.00029,16.75276]
[1780282201332,31.81,73702.54,17.0,-0.43679,0.00029,16.75276]
[1780282201826,31.81,73701.73,17.0,-0.43703,0.00029,16.7542]
[1780282202060,31.81,73701.73,17.0,-0.43703,0.00029,16.7542]
[1780282202622,31.81,73700.21,17.0,-0.43748,0.00029,16.75685]
[1780282202735,31.81,73700.21,17.0,-0.43748,0.00029,16.75685]
[1780282203206,31.81,73700.21,17.0,-0.43748,0.00029,16.75685]
[1780282203482,31.81,73700.21,17.0,-0.43748,0.00029,16.75685]
[1780282203236,31.81,73688.53,17.0,-0.44088,0.00029,16.77634]
[1780282203610,31.81,73688.53,17.0,-0.44088,0.00029,16.77634]
[1780282204200,31.81,73688.53,17.0,-0.44088,0.00029,16.77634]
[1780282204343,31.81,73688.53,17.0,-0.44088,0.00029,16.77634]
[1780282204403,31.81,73688.53,17.0,-0.44088,0.00029,16.77634]
[1780282204466,31.81,73688.53,17.0,-0.44088,0.00029,16.77634]
[1780282204411,31.81,73696.17,17.0,-0.43865,0.00029,16.76371]
[1780282204807,31.81,73696.17,17.0,-0.43865,0.00029,16.76371]
[1780282204834,31.81,73696.17,17.0,-0.43865,0.00029,16.76371]
[1780282205135,31.81,73696.17,17.0,-0.43865,0.00029,16.76371]
[1780282205195,31.81,73704.58,17.0,-0.4362,0.00029,16.74921]
[1780282205980,31.81,73708.71,17.0,-0.435,0.00029,16.74189]
[1780282210827,31.82,73706.74,17.0,-0.43558,0.00029,16.74548]
[1780282211017,31.82,73702.77,17.0,-0.43674,0.00029,16.75249]
[1780282211867,31.82,73702.77,17.0,-0.43674,0.00029,16.75249]
[1780282214712,31.83,73704.88,17.0,-0.43614,0.00029,16.74887]
[1780282214778,31.83,73704.88,17.0,-0.43614,0.00029,16.74887]
[1780282214794,31.83,73704.88,17.0,-0.43614,0.00029,16.74887]
[1780282215403,31.83,73704.88,17.0,-0.43614,0.00029,16.74887]
[1780282215430,31.83,73704.88,17.0,-0.43614,0.00029,16.74887]
[1780282215467,31.83,73704.88,17.0,-0.43614,0.00029,16.74887]
[1780282215421,31.82,73700.1,17.0,-0.43753,0.00029,16.75719]
[1780282216234,31.82,73700.1,17.0,-0.43753,0.00029,16.75719]
[1780282216283,31.82,73692.64,17.0,-0.4397,0.00029,16.76976]
[1780282216926,31.82,73692.64,17.0,-0.4397,0.00029,16.76976]
[1780282217069,31.82,73692.64,17.0,-0.4397,0.00029,16.76976]
[1780282217191,31.82,73692.64,17.0,-0.4397,0.00029,16.76976]
[1780282217292,31.82,73698.63,17.0,-0.43796,0.00029,16.75969]
[1780282219240,31.82,73699.14,17.0,-0.43781,0.00029,16.7588]
[1780282219247,31.82,73699.14,17.0,-0.43781,0.00029,16.7588]
[1780282219342,31.82,73699.14,17.0,-0.43781,0.00029,16.7588]
[1780282219556,31.82,73700.41,17.0,-0.43743,0.00029,16.75661]
[1780282220087,31.82,73706.17,17.0,-0.43576,0.00029,16.74653]
[1780282221094,31.82,73711.18,17.0,-0.4343,0.00029,16.73755]
[1780282226130,31.83,73710.79,17.0,-0.43443,0.00029,16.73834]
[1780282229309,31.83,73710.08,17.0,-0.43464,0.00029,16.73966]
[1780282229346,31.83,73710.08,17.0,-0.43464,0.00029,16.73966]
[1780282229381,31.83,73710.08,17.0,-0.43464,0.00029,16.73966]
[1780282229928,31.83,73713.24,17.0,-0.43372,0.00029,16.73392]
[1780282230511,31.83,73713.24,17.0,-0.43372,0.00029,16.73392]
[1780282230516,31.83,73713.24,17.0,-0.43372,0.00029,16.73392]
[1780282230158,31.83,73720.34,17.0,-0.43166,0.00029,16.72068]
[1780282230610,31.83,73720.34,17.0,-0.43166,0.00029,16.72068]
[1780282231340,31.83,73720.34,17.0,-0.43166,0.00029,16.72068]
[1780282232664,31.84,73725.11,17.0,-0.43026,0.00029,16.70664]
[1780282232888,31.84,73725.11,17.0,-0.43026,0.00029,16.70664]
[1780282232968,31.84,73725.11,17.0,-0.43026,0.00029,16.70664]
[1780282233179,31.84,73732.23,17.0,-0.4282,0.00029,16.6926]
[1780282233575,31.84,73732.23,17.0,-0.4282,0.00029,16.6926]
[1780282239424,31.84,73737.13,17.0,-0.42679,0.00029,16.68272]
[1780282239793,31.84,73739.32,17.0,-0.42615,0.00029,16.67822]
[1780282240229,31.84,73746.5,17.0,-0.42408,0.00029,16.66317]
[1780282242641,31.84,73749.18,17.0,-0.4233,0.00029,16.65743]
[1780282242655,31.84,73749.18,17.0,-0.4233,0.00029,16.65743]
[1780282242680,31.84,73749.18,17.0,-0.4233,0.00029,16.65743]
[1780282243251,31.84,73744.31,17.0,-0.42471,0.00029,16.66784]
[1780282245265,31.84,73740.24,17.0,-0.4259,0.00029,16.67638]
[1780282246272,31.84,73735.02,17.0,-0.42741,0.00029,16.6871]
[1780282249268,31.84,73732.64,17.0,-0.4281,0.00029,16.69191]
[1780282252896,31.85,73730.32,17.0,-0.42877,0.00029,16.69656]
[1780282252974,31.85,73730.32,17.0,-0.42877,0.00029,16.69656]
[1780282255186,31.85,73731.09,17.0,-0.42855,0.00029,16.69503]
[1780282255189,31.85,73731.09,17.0,-0.42855,0.00029,16.69503]
[1780282255337,31.85,73733.25,17.0,-0.42792,0.00029,16.69071]
[1780282255668,31.85,73733.25,17.0,-0.42792,0.00029,16.69071]
[1780282256344,31.85,73733.45,17.0,-0.42787,0.00029,16.69032]
[1780282257249,31.85,73733.45,17.0,-0.42787,0.00029,16.69032]
[1780282257536,31.85,73733.45,17.0,-0.42787,0.00029,16.69032]
[1780282258432,31.85,73733.65,17.0,-0.42781,0.00029,16.68993]
[1780282260786,31.85,73728.95,17.0,-0.42918,0.00029,16.69933]
[1780282263430,31.85,73729.76,17.0,-0.42894,0.00029,16.69774]
[1780282263530,31.85,73729.79,17.0,-0.42894,0.00029,16.69769]
[1780282265488,31.85,73728.44,17.0,-0.42933,0.00029,16.70037]
[1780282265494,31.85,73728.02,17.0,-0.42945,0.00029,16.70122]
[1780282266708,31.85,73728.04,17.0,-0.42945,0.00029,16.70118]
[1780282266911,31.85,73728.04,17.0,-0.42945,0.00029,16.70118]
[1780282268057,31.85,73727.76,17.0,-0.42953,0.00029,16.70174]
[1780282268372,31.85,73727.76,17.0,-0.42953,0.00029,16.70174]
[1780282268430,31.85,73727.19,17.0,-0.4297,0.00029,16.70286]
[1780282269386,31.85,73727.19,17.0,-0.4297,0.00029,16.70286]
[1780282269439,31.86,73718.42,17.0,-0.43224,0.00029,16.7197]
[1780282270555,31.86,73708.46,17.0,-0.43514,0.00029,16.73799]
[1780282270887,31.86,73708.46,17.0,-0.43514,0.00029,16.73799]
[1780282271054,31.86,73708.46,17.0,-0.43514,0.00029,16.73799]
[1780282271974,31.86,73711.81,17.0,-0.43417,0.00029,16.73196]
[1780282272459,31.86,73718.41,17.0,-0.43225,0.00029,16.71978]
[1780282277494,31.86,73715.4,17.0,-0.43314,0.00029,16.72546]
[1780282280232,31.87,73715.27,17.0,-0.43318,0.00029,16.72573]
[1780282280280,31.87,73715.27,17.0,-0.43318,0.00029,16.72573]
[1780282280296,31.87,73715.27,17.0,-0.43318,0.00029,16.72573]
[1780282280518,31.87,73715.27,17.0,-0.43318,0.00029,16.72573]
[1780282285550,31.87,73714.55,17.0,-0.4334,0.00029,16.72716]
[1780282290588,31.88,73714.04,17.0,-0.43356,0.00029,16.72818]
[1780282295623,31.89,73712.88,17.0,-0.43389,0.00029,16.72549]
[1780282299578,31.89,73709.72,17.0,-0.43482,0.00029,16.73128]
[1780282303778,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282303975,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304159,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304185,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304246,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304324,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304401,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304521,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304571,31.9,73708.2,17.0,-0.43527,0.00029,16.73409]
[1780282304760,31.9,73708.07,17.0,-0.43532,0.00029,16.73436]
[1780282304834,31.9,73708.07,17.0,-0.43532,0.00029,16.73436]
[1780282304879,31.9,73697.98,17.0,-0.43825,0.00029,16.75189]
[1780282305855,31.9,73697.98,17.0,-0.43825,0.00029,16.75189]
[1780282305893,31.9,73697.98,17.0,-0.43825,0.00029,16.75189]
[1780282305915,31.9,73697.98,17.0,-0.43825,0.00029,16.75189]
[1780282306220,31.9,73697.98,17.0,-0.43825,0.00029,16.75189]
[1780282306253,31.9,73690.08,17.0,-0.44054,0.00029,16.76498]
[1780282306651,31.9,73690.08,17.0,-0.44054,0.00029,16.76498]
[1780282306815,31.9,73690.08,17.0,-0.44054,0.00029,16.76498]
[1780282307541,31.9,73690.08,17.0,-0.44054,0.00029,16.76498]
[1780282308771,31.9,73690.98,17.0,-0.44028,0.00029,16.7635]
[1780282311331,31.9,73690.71,17.0,-0.44036,0.00029,16.76392]
[1780282311413,31.9,73690.71,17.0,-0.44036,0.00029,16.76392]
[1780282313019,31.9,73689.63,17.0,-0.44067,0.00029,16.76565]
[1780282313292,31.9,73689.63,17.0,-0.44067,0.00029,16.76565]
[1780282318449,31.89,73688.98,17.0,-0.44085,0.00029,16.76666]
[1780282318499,31.89,73688.98,17.0,-0.44085,0.00029,16.76666]
[1780282318792,31.89,73688.98,17.0,-0.44084,0.00029,16.76662]
[1780282318822,31.89,73688.98,17.0,-0.44084,0.00029,16.76662]
[1780282318862,31.89,73683.1,17.0,-0.44256,0.00029,16.77596]
[1780282320035,31.89,73683.1,17.0,-0.44256,0.00029,16.77596]
[1780282320114,31.89,73683.1,17.0,-0.44256,0.00029,16.77596]
[1780282320216,31.89,73683.1,17.0,-0.44256,0.00029,16.77596]
[1780282320511,31.89,73683.1,17.0,-0.44256,0.00029,16.77596]
[1780282320515,31.89,73677.15,17.0,-0.44429,0.00029,16.78507]
[1780282320964,31.89,73677.15,17.0,-0.44429,0.00029,16.78507]
[1780282321065,31.89,73671.97,17.0,-0.4458,0.00029,16.79276]
[1780282322491,31.89,73671.97,17.0,-0.4458,0.00029,16.79276]
[1780282322541,31.89,73672.41,17.0,-0.44567,0.00029,16.79212]
[1780282325444,31.89,73671.35,17.0,-0.44598,0.00029,16.79367]
[1780282325544,31.89,73670.28,17.0,-0.44629,0.00029,16.79522]
[1780282330075,31.89,73668.88,17.0,-0.4467,0.00029,16.79723]
[1780282330177,31.89,73668.88,17.0,-0.4467,0.00029,16.79723]
[1780282331620,31.89,73668.88,17.0,-0.4467,0.00029,16.79723]
[1780282331683,31.89,73669.33,17.0,-0.44657,0.00029,16.79658]
[1780282332269,31.89,73669.33,17.0,-0.44657,0.00029,16.79658]
[1780282332280,31.89,73669.33,17.0,-0.44657,0.00029,16.79658]
[1780282332627,31.89,73669.33,17.0,-0.44657,0.00029,16.79658]
[1780282332366,31.88,73673.26,17.0,-0.44542,0.00029,16.79084]
[1780282333103,31.88,73673.26,17.0,-0.44542,0.00029,16.79084]
[1780282333362,31.88,73672.64,17.0,-0.4456,0.00029,16.79174]
[1780282333843,31.88,73672.64,17.0,-0.4456,0.00029,16.79174]
[1780282334711,31.88,73671.05,17.0,-0.44606,0.00029,16.79407]
[1780282335596,31.88,73671.05,17.0,-0.44606,0.00029,16.79407]
[1780282335980,31.88,73674.02,17.0,-0.44519,0.00029,16.78968]
[1780282336080,31.88,73674.02,17.0,-0.44519,0.00029,16.78968]
[1780282337917,31.88,73682.75,17.0,-0.44264,0.00029,16.77642]
[1780282342952,31.88,73683.07,17.0,-0.44256,0.00029,16.77596]
[1780282347021,31.88,73683.05,17.0,-0.44256,0.00029,16.776]
[1780282347108,31.89,73683.05,17.0,-0.44257,0.00029,16.77603]
[1780282351628,31.89,73683.05,17.0,-0.44257,0.00029,16.77602]
[1780282351729,31.88,73683.05,17.0,-0.44255,0.00029,16.7711]
[1780282353054,31.88,73683.05,17.0,-0.44255,0.00029,16.7711]
[1780282353195,31.88,73683.05,17.0,-0.44255,0.00029,16.7711]
[1780282353227,31.88,73683.05,17.0,-0.44255,0.00029,16.7711]
[1780282353245,31.88,73683.05,17.0,-0.44255,0.00029,16.7711]
[1780282353295,31.88,73683.05,17.0,-0.44255,0.00029,16.77112]
[1780282354178,31.88,73683.05,17.0,-0.44255,0.00029,16.77112]
[1780282354209,31.88,73692.5,17.0,-0.4398,0.00029,16.75594]
[1780282356254,31.88,73695.98,17.0,-0.43878,0.00029,16.75016]
[1780282357878,31.88,73698.99,17.0,-0.4379,0.00029,16.74504]
[1780282361736,31.88,73696.6,17.0,-0.43859,0.00029,16.74905]
[1780282367129,31.87,73695.49,17.0,-0.43891,0.00029,16.75087]
[1780282368444,31.87,73695.49,17.0,-0.43891,0.00029,16.75087]
[1780282369804,31.87,73695.44,17.0,-0.43892,0.00029,16.75095]
[1780282370819,31.87,73696.15,17.0,-0.43871,0.00029,16.74974]
[1780282372328,31.87,73697.42,17.0,-0.43834,0.00029,16.74759]
[1780282372350,31.87,73697.42,17.0,-0.43834,0.00029,16.74759]
[1780282372428,31.87,73697.42,17.0,-0.43834,0.00029,16.74759]
[1780282372537,31.87,73697.42,17.0,-0.43834,0.00029,16.74759]
[1780282372606,31.87,73697.42,17.0,-0.43834,0.00029,16.74759]
[1780282374178,31.87,73703.76,17.0,-0.43649,0.00029,16.73666]
[1780282376446,31.87,73703.98,17.0,-0.43643,0.00029,16.73627]
[1780282376931,31.87,73706.92,17.0,-0.43557,0.00029,16.73108]
[1780282377780,31.87,73708.05,17.0,-0.43524,0.00029,16.72907]
[1780282377905,31.87,73708.05,17.0,-0.43524,0.00029,16.72907]
[1780282378587,31.87,73708.05,17.0,-0.43524,0.00029,16.72907]
[1780282378698,31.87,73710.51,17.0,-0.43453,0.00029,16.72464]
[1780282380788,31.87,73711.9,17.0,-0.43413,0.00029,16.72214]
[1780282381229,31.87,73716.6,17.0,-0.43277,0.00029,16.7135]
[1780282386095,31.87,73719.06,17.0,-0.43206,0.00029,16.70894]
[1780282389384,31.88,73718.16,17.0,-0.43232,0.00029,16.71066]
[1780282395330,31.88,73717.15,17.0,-0.43263,0.00029,16.71267]
[1780282400365,31.89,73718.13,17.0,-0.43236,0.00029,16.7109]
[1780282400997,31.89,73718.13,17.0,-0.43236,0.00029,16.7109]
[1780282407414,31.9,73718.82,17.0,-0.43217,0.00029,16.70971]
[1780282409027,31.9,73717.29,17.0,-0.43262,0.00029,16.71259]
[1780282409079,31.9,73717.29,17.0,-0.43262,0.00029,16.71259]
[1780282414462,31.91,73718.18,17.0,-0.43236,0.00029,16.70612]
[1780282418435,31.91,73717.92,17.0,-0.43244,0.00029,16.70664]
[1780282418713,31.91,73717.92,17.0,-0.43244,0.00029,16.70664]
[1780282418720,31.91,73717.92,17.0,-0.43244,0.00029,16.70664]
[1780282419058,31.91,73718.92,17.0,-0.43215,0.00029,16.70479]
[1780282419063,31.91,73718.92,17.0,-0.43215,0.00029,16.70479]
[1780282419427,31.91,73718.92,17.0,-0.43215,0.00029,16.70479]
[1780282419500,31.91,73729.26,17.0,-0.42916,0.00029,16.68491]
[1780282421514,31.91,73733.96,17.0,-0.4278,0.00029,16.67558]
[1780282424355,31.92,73734.37,17.0,-0.42768,0.00029,16.67479]
[1780282428059,31.92,73734.35,17.0,-0.4277,0.00029,16.67489]
[1780282428267,31.92,73734.35,17.0,-0.4277,0.00029,16.67489]
[1780282428563,31.92,73725.4,17.0,-0.43029,0.00029,16.69258]
[1780282429817,31.92,73723.91,17.0,-0.43072,0.00029,16.69546]
[1780282430077,31.92,73723.91,17.0,-0.43072,0.00029,16.69546]
[1780282430847,31.92,73721.19,17.0,-0.43151,0.00029,16.70067]
[1780282430883,31.92,73721.19,17.0,-0.43151,0.00029,16.70067]
[1780282435386,31.93,73718.73,17.0,-0.43224,0.00029,16.70537]
[1780282435416,31.93,73718.73,17.0,-0.43224,0.00029,16.70537]
[1780282435572,31.93,73718.73,17.0,-0.43224,0.00029,16.70537]
[1780282435612,31.93,73714.18,17.0,-0.43356,0.00029,16.71382]
[1780282435849,31.93,73714.18,17.0,-0.43356,0.00029,16.71382]
[1780282436336,31.93,73714.18,17.0,-0.43356,0.00029,16.71382]
[1780282436619,31.93,73707.75,17.0,-0.43542,0.00029,16.72546]
[1780282437527,31.93,73707.75,17.0,-0.43542,0.00029,16.72546]
[1780282438391,31.93,73706.41,17.0,-0.43582,0.00029,16.72785]
[1780282439111,31.93,73706.93,17.0,-0.43567,0.00029,16.72696]
[1780282439299,31.93,73706.93,17.0,-0.43567,0.00029,16.72696]
[1780282439427,31.93,73706.93,17.0,-0.43567,0.00029,16.72696]
[1780282439572,31.93,73706.93,17.0,-0.43567,0.00029,16.72696]
[1780282439640,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440303,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440340,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440350,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440430,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440483,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440519,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440632,31.93,73714.3,17.0,-0.43353,0.00029,16.71369]
[1780282440783,31.94,73711.33,17.0,-0.4344,0.00029,16.71912]
[1780282440932,31.94,73711.33,17.0,-0.4344,0.00029,16.71912]
[1780282440965,31.94,73711.33,17.0,-0.4344,0.00029,16.71912]
[1780282441063,31.94,73711.33,17.0,-0.4344,0.00029,16.71912]
[1780282441596,31.94,73711.33,17.0,-0.4344,0.00029,16.71912]
[1780282441657,31.94,73711.33,17.0,-0.4344,0.00029,16.71912]
[1780282441697,31.94,73718.05,17.0,-0.43245,0.00029,16.70679]
[1780282442351,31.94,73718.05,17.0,-0.43245,0.00029,16.70679]
[1780282442766,31.94,73718.41,17.0,-0.43235,0.00029,16.70613]
[1780282442887,31.94,73718.41,17.0,-0.43235,0.00029,16.70613]
[1780282444401,31.94,73718.04,17.0,-0.43246,0.00029,16.70684]
[1780282449711,31.95,73711.54,17.0,-0.43436,0.00029,16.71888]
[1780282454747,31.95,73710.17,17.0,-0.43477,0.00029,16.72145]
[1780282459480,31.96,73707.07,17.0,-0.43568,0.00029,16.72704]
[1780282460240,31.96,73707.03,17.0,-0.43569,0.00029,16.72715]
[1780282463059,31.97,73705.87,17.0,-0.43604,0.00029,16.72923]
[1780282463790,31.97,73706.24,17.0,-0.43593,0.00029,16.7286]
[1780282466248,31.97,73707.26,17.0,-0.43564,0.00029,16.72684]
[1780282468606,31.97,73707.25,17.0,-0.43565,0.00029,16.72689]
[1780282468707,31.98,73712.5,17.0,-0.43413,0.00029,16.71752]
[1780282471866,31.98,73716.14,17.0,-0.43307,0.00029,16.70598]
[1780282476902,31.98,73717.14,17.0,-0.43278,0.00029,16.70418]
[1780282482089,31.99,73716.59,17.0,-0.43295,0.00029,16.70524]
[1780282482093,31.99,73716.59,17.0,-0.43295,0.00029,16.70524]
[1780282482788,31.99,73716.59,17.0,-0.43295,0.00029,16.70524]
[1780282487244,31.99,73719.41,17.0,-0.43214,0.00029,16.70003]
[1780282487274,31.99,73719.41,17.0,-0.43214,0.00029,16.70003]
[1780282489993,31.99,73713.67,17.0,-0.4338,0.00029,16.71068]
[1780282493638,31.99,73712.79,17.0,-0.43406,0.00029,16.7123]
[1780282493796,31.99,73712.79,17.0,-0.43406,0.00029,16.7123]
[1780282494867,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495022,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495234,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495244,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495266,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495400,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495454,31.99,73710.77,17.0,-0.43465,0.00029,16.71597]
[1780282495507,32.0,73706.11,17.0,-0.436,0.00029,16.72428]
[1780282495962,32.0,73706.11,17.0,-0.436,0.00029,16.72428]
[1780282496250,32.0,73706.11,17.0,-0.436,0.00029,16.72428]
[1780282496275,32.0,73706.11,17.0,-0.436,0.00029,16.72428]
[1780282496516,32.0,73693.54,17.0,-0.43965,0.00029,16.74567]
[1780282496839,32.0,73693.54,17.0,-0.43965,0.00029,16.74567]
[1780282497853,32.0,73689.97,17.0,-0.44069,0.00029,16.75149]
[1780282498662,32.0,73689.97,17.0,-0.44069,0.00029,16.75149]
[1780282499180,32.0,73689.7,17.0,-0.44077,0.00029,16.75193]
[1780282500250,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500300,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500303,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500312,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500663,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500687,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500764,32.0,73689.7,17.0,-0.44077,0.00029,16.75192]
[1780282500816,32.0,73689.07,17.0,-0.44095,0.00029,16.75293]
[1780282501370,32.0,73683.35,17.0,-0.44261,0.00029,16.76195]
[1780282502561,32.0,73679.06,17.0,-0.44386,0.00029,16.76852]
[1780282503166,32.0,73679.06,17.0,-0.44386,0.00029,16.76852]
[1780282503168,32.0,73679.06,17.0,-0.44386,0.00029,16.76852]
[1780282503412,32.0,73679.06,17.0,-0.44386,0.00029,16.76852]
[1780282503434,32.0,73679.06,17.0,-0.44386,0.00029,16.76852]
[1780282503535,31.99,73679.06,17.0,-0.44385,0.00029,16.76851]
[1780282504092,31.99,73674.38,17.0,-0.44521,0.00029,16.7755]
[1780282505098,31.99,73674.38,17.0,-0.44521,0.00029,16.7755]
[1780282505146,31.99,73674.38,17.0,-0.44521,0.00029,16.7755]
[1780282506002,31.99,73672.54,17.0,-0.44575,0.00029,16.77817]
[1780282506006,31.99,73672.54,17.0,-0.44575,0.00029,16.77817]
[1780282506106,31.99,73668.55,17.0,-0.44691,0.00029,16.78392]
[1780282506870,31.99,73668.55,17.0,-0.44691,0.00029,16.78392]
[1780282507062,31.99,73668.55,17.0,-0.44691,0.00029,16.78392]
[1780282507594,31.99,73668.55,17.0,-0.44691,0.00029,16.78392]
[1780282507633,31.99,73661.72,17.0,-0.4489,0.00029,16.79343]
[1780282508699,31.99,73661.72,17.0,-0.4489,0.00029,16.79343]
[1780282510616,31.99,73657.41,17.0,-0.45015,0.00029,16.79921]
[1780282510738,31.99,73657.41,17.0,-0.45015,0.00029,16.79921]
[1780282510897,31.99,73655.86,17.0,-0.4506,0.00029,16.80124]
[1780282515174,31.99,73658.58,17.0,-0.44981,0.00029,16.79766]
[1780282515893,31.99,73660.17,17.0,-0.44935,0.00029,16.79554]
[1780282516396,31.99,73660.17,17.0,-0.44935,0.00029,16.79554]
[1780282516431,31.99,73660.17,17.0,-0.44935,0.00029,16.79554]
[1780282516436,31.99,73660.17,17.0,-0.44935,0.00029,16.79554]
[1780282517498,31.99,73660.7,17.0,-0.4492,0.00029,16.79483]
[1780282517530,31.99,73665.64,17.0,-0.44776,0.00029,16.78805]
[1780282518040,31.99,73665.64,17.0,-0.44776,0.00029,16.78805]
[1780282518192,31.99,73668.24,17.0,-0.447,0.00029,16.78439]
[1780282520655,31.99,73668.5,17.0,-0.44693,0.00029,16.78402]
[1780282520677,31.99,73668.5,17.0,-0.44693,0.00029,16.78402]
[1780282521369,32.0,73674.6,17.0,-0.44515,0.00029,16.77519]
[1780282524559,32.0,73676.61,17.0,-0.44457,0.00029,16.77221]
[1780282524818,32.0,73676.61,17.0,-0.44457,0.00029,16.77221]
[1780282526033,32.0,73674.57,17.0,-0.44516,0.00029,16.77524]
[1780282526970,32.0,73672.97,17.0,-0.44563,0.00029,16.77759]
[1780282527770,32.0,73672.97,17.0,-0.44563,0.00029,16.77759]
[1780282528872,32.0,73671.6,17.0,-0.44603,0.00029,16.7796]
[1780282529862,32.0,73670.89,17.0,-0.44624,0.00029,16.78063]
[1780282535554,32.0,73667.96,17.0,-0.44707,0.00029,16.77991]
[1780282535936,32.0,73666.21,17.0,-0.44758,0.00029,16.78237]
[1780282537672,32.0,73665.16,17.0,-0.44789,0.00029,16.78385]
[1780282538794,32.0,73661.86,17.0,-0.44885,0.00029,16.7884]
[1780282538798,32.0,73661.86,17.0,-0.44885,0.00029,16.7884]
[1780282544374,32.0,73661.26,17.0,-0.44903,0.00029,16.78921]
[1780282548048,32.0,73661.3,17.0,-0.44902,0.00029,16.78916]
[1780282548063,32.0,73661.3,17.0,-0.44902,0.00029,16.78916]
[1780282548067,32.0,73661.3,17.0,-0.44902,0.00029,16.78916]
[1780282548403,32.0,73667.14,17.0,-0.44731,0.00029,16.78108]
[1780282549410,32.0,73671.85,17.0,-0.44594,0.00029,16.77435]
[1780282554445,32.0,73672.73,17.0,-0.44569,0.00029,16.77309]
[1780282557794,32.0,73673.73,17.0,-0.4454,0.00029,16.77163]
[1780282558268,32.0,73673.6,17.0,-0.44544,0.00029,16.77183]
[1780282558271,32.0,73673.6,17.0,-0.44544,0.00029,16.77183]
[1780282561475,32.0,73677.34,17.0,-0.44435,0.00029,16.76629]
[1780282565848,32.0,73681.56,17.0,-0.44313,0.00029,16.75989]
[1780282566027,32.0,73681.56,17.0,-0.44313,0.00029,16.75989]
[1780282566071,32.0,73681.56,17.0,-0.44313,0.00029,16.75989]
[1780282566246,32.0,73681.56,17.0,-0.44313,0.00029,16.75989]
[1780282566682,32.0,73681.56,17.0,-0.44313,0.00029,16.75989]
[1780282566783,32.0,73686.78,17.0,-0.44161,0.00029,16.75174]
[1780282569565,32.0,73688.98,17.0,-0.44097,0.00029,16.74821]
[1780282579621,31.99,73690.33,17.0,-0.44056,0.00029,16.74592]
[1780282584656,31.99,73689.33,17.0,-0.44084,0.00029,16.74748]
[1780282585038,31.99,73689.33,17.0,-0.44084,0.00029,16.74748]
[1780282585114,31.99,73689.33,17.0,-0.44084,0.00029,16.74748]
[1780282585126,31.99,73689.33,17.0,-0.44084,0.00029,16.74748]
[1780282585201,31.99,73689.33,17.0,-0.44084,0.00029,16.74748]
[1780282585475,31.99,73689.33,17.0,-0.44084,0.00029,16.74748]
[1780282585899,31.98,73686.26,17.0,-0.44173,0.00029,16.75237]
[1780282587902,31.98,73686.91,17.0,-0.44154,0.00029,16.75131]
[1780282588828,31.98,73686.91,17.0,-0.44154,0.00029,16.75131]
[1780282594040,31.97,73687.65,17.0,-0.44129,0.00029,16.74517]
[1780282595907,31.97,73687.89,17.0,-0.44122,0.00029,16.74476]
[1780282597671,31.97,73687.89,17.0,-0.44122,0.00029,16.74476]
[1780282600282,31.97,73688.02,17.0,-0.44118,0.00029,16.74451]
[1780282600432,31.97,73688.02,17.0,-0.44118,0.00029,16.74451]
[1780282602915,31.96,73692.84,17.0,-0.43977,0.00029,16.73666]
[1780282603711,31.96,73692.84,17.0,-0.43977,0.00029,16.73666]
[1780282603894,31.96,73692.84,17.0,-0.43977,0.00029,16.73666]
[1780282603902,31.96,73692.84,17.0,-0.43977,0.00029,16.73666]
[1780282603790,31.96,73697.42,17.0,-0.43844,0.00029,16.72903]
[1780282604302,31.96,73697.42,17.0,-0.43844,0.00029,16.72903]
[1780282604798,31.96,73705.11,17.0,-0.4362,0.00029,16.7158]
[1780282606085,31.96,73708.17,17.0,-0.43531,0.00029,16.71042]
[1780282606094,31.96,73708.17,17.0,-0.43531,0.00029,16.71042]
[1780282607873,31.96,73709.12,17.0,-0.43504,0.00029,16.70874]
[1780282610352,31.97,73710.32,17.0,-0.4347,0.00029,16.70665]
[1780282612201,31.97,73712.96,17.0,-0.43394,0.00029,16.70191]
[1780282614964,31.98,73710.44,17.0,-0.43468,0.00029,16.70651]
[1780282614980,31.98,73710.44,17.0,-0.43468,0.00029,16.70651]
[1780282615078,31.98,73710.44,17.0,-0.43468,0.00029,16.70651]
[1780282615168,31.98,73710.44,17.0,-0.43468,0.00029,16.70651]
[1780282615767,31.98,73710.44,17.0,-0.43468,0.00029,16.70651]
[1780282615874,31.98,73703.05,17.0,-0.43682,0.00029,16.71957]
[1780282616740,31.98,73703.05,17.0,-0.43682,0.00029,16.71957]
[1780282617182,31.98,73700.66,17.0,-0.43752,0.00029,16.7237]
[1780282618341,31.98,73697.99,17.0,-0.4383,0.00029,16.72826]
[1780282618499,31.98,73697.99,17.0,-0.4383,0.00029,16.72826]
[1780282618574,31.98,73697.99,17.0,-0.4383,0.00029,16.72826]
[1780282619081,31.98,73701.12,17.0,-0.43739,0.00029,16.72295]
[1780282620779,31.98,73703.17,17.0,-0.4368,0.00029,16.71944]
[1780282621440,31.98,73704.62,17.0,-0.43638,0.00029,16.71694]
[1780282622534,31.99,73705.58,17.0,-0.43611,0.00029,16.71528]
[1780282622569,31.99,73705.58,17.0,-0.43611,0.00029,16.71528]
[1780282622575,31.99,73705.58,17.0,-0.43611,0.00029,16.71528]
[1780282622772,31.99,73705.58,17.0,-0.43611,0.00029,16.71528]
[1780282623546,31.99,73702.72,17.0,-0.43694,0.00029,16.72027]
[1780282623930,31.99,73697.36,17.0,-0.4385,0.00029,16.72942]
[1780282626002,31.99,73696.48,17.0,-0.43876,0.00029,16.73092]
[1780282627560,31.99,73696.2,17.0,-0.43884,0.00029,16.73141]
[1780282629048,31.99,73696.69,17.0,-0.4387,0.00029,16.73057]
[1780282629719,31.99,73696.69,17.0,-0.4387,0.00029,16.73057]
[1780282634177,31.99,73694.11,17.0,-0.43944,0.00029,16.73482]
[1780282634335,31.99,73694.11,17.0,-0.43944,0.00029,16.73482]
[1780282636166,31.99,73693.45,17.0,-0.43963,0.00029,16.73589]
[1780282636197,31.99,73693.45,17.0,-0.43963,0.00029,16.73589]
[1780282636252,31.99,73693.45,17.0,-0.43963,0.00029,16.73589]
[1780282636302,31.99,73688.88,17.0,-0.44096,0.00029,16.74331]
[1780282637039,31.99,73688.88,17.0,-0.44096,0.00029,16.74331]
[1780282639135,31.98,73685.1,17.0,-0.44205,0.00029,16.7493]
[1780282642057,31.98,73689.28,17.0,-0.44083,0.00029,16.7426]
[1780282644083,31.98,73691.08,17.0,-0.4403,0.00029,16.73967]
[1780282650113,31.97,73690.41,17.0,-0.44048,0.00029,16.74066]
[1780282655148,31.96,73691.29,17.0,-0.4402,0.00029,16.73428]
[1780282658713,31.96,73690.56,17.0,-0.44041,0.00029,16.73545]
[1780282662472,31.96,73687.45,17.0,-0.44131,0.00029,16.74042]
[1780282664057,31.96,73689.06,17.0,-0.44084,0.00029,16.73782]
[1780282668763,31.95,73689.07,17.0,-0.44083,0.00029,16.73778]
[1780282675084,31.95,73689.2,17.0,-0.44079,0.00029,16.73752]
[1780282680015,31.94,73692.13,17.0,-0.43992,0.00029,16.73268]
[1780282681271,31.94,73692.91,17.0,-0.43969,0.00029,16.7314]
[1780282682799,31.94,73692.64,17.0,-0.43977,0.00029,16.73183]
[1780282686041,31.93,73697.94,17.0,-0.43822,0.00029,16.72293]
[1780282686992,31.93,73697.94,17.0,-0.43822,0.00029,16.72293]
[1780282687587,31.93,73697.94,17.0,-0.43822,0.00029,16.72291]
[1780282688187,31.93,73698.14,17.0,-0.43816,0.00029,16.72256]
[1780282688321,31.93,73698.14,17.0,-0.43816,0.00029,16.72256]
[1780282688382,31.93,73691.0,17.0,-0.44024,0.00029,16.73443]
[1780282690069,31.93,73689.07,17.0,-0.4408,0.00029,16.73755]
[1780282695431,31.92,73685.76,17.0,-0.44175,0.00029,16.74279]
[1780282700950,31.92,73685.69,17.0,-0.44177,0.00029,16.74287]
[1780282704653,31.92,73686.52,17.0,-0.44152,0.00029,16.7415]
[1780282711545,31.91,73686.12,17.0,-0.4416,0.00029,16.73713]
[1780282716580,31.9,73686.59,17.0,-0.44146,0.00029,16.73632]
[1780282721616,31.89,73688.24,17.0,-0.44097,0.00029,16.73362]
[1780282723579,31.89,73687.74,17.0,-0.44111,0.00029,16.73441]
[1780282728664,31.89,73688.98,17.0,-0.44074,0.00029,16.73235]
[1780282733699,31.88,73689.14,17.0,-0.44068,0.00029,16.73204]
[1780282735265,31.88,73688.51,17.0,-0.44086,0.00029,16.73304]
[1780282735346,31.88,73688.51,17.0,-0.44086,0.00029,16.73304]
[1780282740851,31.87,73690.57,17.0,-0.44025,0.00029,16.72964]
[1780282740928,31.87,73690.57,17.0,-0.44025,0.00029,16.72964]
[1780282741832,31.87,73692.32,17.0,-0.43974,0.00029,16.72676]
[1780282741848,31.87,73692.32,17.0,-0.43974,0.00029,16.72676]
[1780282741885,31.87,73696.17,17.0,-0.43862,0.00029,16.72033]
[1780282742892,31.87,73696.17,17.0,-0.43862,0.00029,16.72033]
[1780282742960,31.87,73696.17,17.0,-0.43862,0.00029,16.72033]
[1780282742971,31.87,73700.26,17.0,-0.43742,0.00029,16.71336]
[1780282744694,31.87,73701.67,17.0,-0.43702,0.00029,16.71096]
[1780282749812,31.88,73698.43,17.0,-0.43796,0.00029,16.71653]
[1780282754119,31.88,73699.27,17.0,-0.43772,0.00029,16.71511]
[1780282755195,31.88,73699.07,17.0,-0.43778,0.00029,16.71545]
[1780282760672,31.88,73703.74,17.0,-0.43643,0.00029,16.70748]
[1780282760676,31.88,73703.74,17.0,-0.43643,0.00029,16.70748]
[1780282760685,31.88,73703.74,17.0,-0.43643,0.00029,16.70748]
[1780282760733,31.88,73703.74,17.0,-0.43643,0.00029,16.70748]
[1780282760796,31.88,73703.74,17.0,-0.43643,0.00029,16.70748]
[1780282762676,31.89,73704.96,17.0,-0.43608,0.00029,16.70537]
[1780282763183,31.89,73704.75,17.0,-0.43615,0.00029,16.70576]
[1780282765454,31.89,73704.57,17.0,-0.4362,0.00029,16.70609]
[1780282765694,31.89,73704.57,17.0,-0.4362,0.00029,16.70609]
[1780282771000,31.89,73703.39,17.0,-0.43653,0.00029,16.70325]
[1780282772244,31.89,73702.42,17.0,-0.43681,0.00029,16.70496]
[1780282772261,31.89,73702.42,17.0,-0.43681,0.00029,16.70496]
[1780282772319,31.89,73702.42,17.0,-0.43681,0.00029,16.70496]
[1780282772409,31.89,73702.42,17.0,-0.43681,0.00029,16.70496]
[1780282772519,31.89,73702.42,17.0,-0.43681,0.00029,16.70496]
[1780282774153,31.89,73696.93,17.0,-0.43842,0.00029,16.71438]
[1780282780071,31.89,73695.42,17.0,-0.43885,0.00029,16.7169]
[1780282785106,31.89,73694.95,17.0,-0.43899,0.00029,16.71766]
[1780282786600,31.89,73694.95,17.0,-0.43899,0.00029,16.71766]
[1780282787119,31.89,73690.01,17.0,-0.44043,0.00029,16.7258]
[1780282793104,31.89,73692.4,17.0,-0.43972,0.00029,16.72186]
[1780282794058,31.89,73693.74,17.0,-0.43933,0.00029,16.71963]
[1780282794862,31.88,73694.01,17.0,-0.43925,0.00029,16.71918]
[1780282794884,31.88,73694.01,17.0,-0.43925,0.00029,16.71918]
[1780282795402,31.88,73694.07,17.0,-0.43923,0.00029,16.71906]
[1780282796094,31.88,73699.79,17.0,-0.43756,0.00029,16.70937]
[1780282796790,31.88,73699.79,17.0,-0.43756,0.00029,16.70937]
[1780282797116,31.88,73699.79,17.0,-0.43756,0.00029,16.70937]
[1780282797894,31.88,73702.21,17.0,-0.43685,0.00029,16.70516]
[1780282797924,31.88,73702.21,17.0,-0.43685,0.00029,16.70516]
[1780282798023,31.88,73702.21,17.0,-0.43685,0.00029,16.70516]
[1780282798076,31.88,73709.47,17.0,-0.43474,0.00029,16.69233]
[1780282798193,31.88,73709.47,17.0,-0.43474,0.00029,16.69233]
[1780282798471,31.88,73709.47,17.0,-0.43474,0.00029,16.69233]
[1780282798527,31.88,73709.47,17.0,-0.43474,0.00029,16.69233]
[1780282798958,31.88,73709.47,17.0,-0.43474,0.00029,16.69233]
[1780282799015,31.88,73699.89,17.0,-0.43753,0.00029,16.70918]
[1780282800118,31.88,73699.89,17.0,-0.43753,0.00029,16.70918]
[1780282799214,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282800346,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282800898,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282800900,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282800912,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282800988,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282801033,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282801093,31.88,73692.24,17.0,-0.43976,0.00029,16.72206]
[1780282801407,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801610,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801636,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801747,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801782,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801821,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801827,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282801881,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282802014,31.88,73689.38,17.0,-0.44059,0.00029,16.72672]
[1780282802071,31.88,73700.18,17.0,-0.43744,0.00029,16.70867]
[1780282803133,31.88,73712.98,17.0,-0.43372,0.00029,16.68594]
[1780282803436,31.88,73712.98,17.0,-0.43372,0.00029,16.68594]
[1780282803478,31.88,73712.98,17.0,-0.43372,0.00029,16.68594]
[1780282803502,31.88,73712.98,17.0,-0.43372,0.00029,16.68594]
[1780282803773,31.88,73712.98,17.0,-0.43372,0.00029,16.68594]
[1780282804673,31.88,73715.46,17.0,-0.433,0.00029,16.68138]
[1780282804740,31.88,73715.46,17.0,-0.433,0.00029,16.68138]
[1780282804765,31.88,73715.46,17.0,-0.433,0.00029,16.68138]
[1780282805388,31.88,73718.35,17.0,-0.43216,0.00029,16.67599]
[1780282805389,31.88,73718.35,17.0,-0.43216,0.00029,16.67599]
[1780282807003,31.88,73716.84,17.0,-0.4326,0.00029,16.67884]
[1780282812325,31.89,73720.91,17.0,-0.43143,0.00029,16.67124]
[1780282816282,31.89,73721.48,17.0,-0.43127,0.00029,16.67019]
[1780282816615,31.89,73721.48,17.0,-0.43127,0.00029,16.67019]
[1780282816624,31.89,73721.48,17.0,-0.43127,0.00029,16.67019]
[1780282816716,31.89,73726.88,17.0,-0.4297,0.00029,16.65979]
[1780282817964,31.89,73726.88,17.0,-0.4297,0.00029,16.65979]
[1780282820929,31.9,73724.26,17.0,-0.43047,0.00029,16.66493]
[1780282821051,31.9,73724.26,17.0,-0.43047,0.00029,16.66493]
[1780282823402,31.9,73729.44,17.0,-0.42897,0.00029,16.65485]
[1780282829042,31.9,73731.1,17.0,-0.4285,0.00029,16.65163]
[1780282831459,31.91,73726.65,17.0,-0.42978,0.00029,16.65556]
[1780282837501,31.92,73726.93,17.0,-0.42971,0.00029,16.6551]
[1780282839955,31.92,73729.18,17.0,-0.42906,0.00029,16.6507]
[1780282840105,31.92,73729.18,17.0,-0.42906,0.00029,16.6507]
[1780282840198,31.92,73728.95,17.0,-0.42913,0.00029,16.65119]
[1780282840522,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282841650,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282841674,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282841692,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282841775,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282841794,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282842163,31.92,73735.55,17.0,-0.42722,0.00029,16.63799]
[1780282842536,31.92,73743.46,17.0,-0.42493,0.00029,16.62168]
[1780282844363,31.92,73745.31,17.0,-0.4244,0.00029,16.61779]
[1780282845557,31.92,73737.56,17.0,-0.42664,0.00029,16.63394]
[1780282850475,31.92,73734.33,17.0,-0.42759,0.00029,16.64055]
[1780282850657,31.92,73734.33,17.0,-0.42759,0.00029,16.64055]
[1780282850677,31.92,73734.33,17.0,-0.42759,0.00029,16.64055]
[1780282851193,31.92,73734.33,17.0,-0.42759,0.00029,16.64055]
[1780282850778,31.93,73732.05,17.0,-0.42825,0.00029,16.64515]
[1780282851599,31.93,73733.11,17.0,-0.42794,0.00029,16.64303]
[1780282852606,31.93,73738.2,17.0,-0.42647,0.00029,16.6327]
[1780282855627,31.93,73734.17,17.0,-0.42764,0.00029,16.6409]
[1780282860408,31.93,73734.5,17.0,-0.42754,0.00029,16.64024]
[1780282861715,31.93,73735.2,17.0,-0.42734,0.00029,16.63882]
[1780282861721,31.93,73735.2,17.0,-0.42734,0.00029,16.63882]
[1780282861790,31.93,73742.58,17.0,-0.4252,0.00029,16.62364]
[1780282863683,31.93,73746.73,17.0,-0.424,0.00029,16.61489]
[1780282867094,31.93,73747.45,17.0,-0.42379,0.00029,16.61335]
[1780282867386,31.93,73745.12,17.0,-0.42446,0.00029,16.61829]
[1780282867428,31.93,73745.12,17.0,-0.42446,0.00029,16.61829]
[1780282867458,31.93,73745.12,17.0,-0.42446,0.00029,16.61829]
[1780282867672,31.93,73745.12,17.0,-0.42446,0.00029,16.61829]
[1780282867711,31.93,73752.45,17.0,-0.42234,0.00029,16.60257]
[1780282868782,31.93,73752.45,17.0,-0.42234,0.00029,16.60257]
[1780282868973,31.93,73764.82,17.0,-0.41877,0.00029,16.57498]
[1780282869559,31.93,73764.82,17.0,-0.41877,0.00029,16.57498]
[1780282869690,31.93,73764.82,17.0,-0.41877,0.00029,16.57498]
[1780282870436,31.93,73762.24,17.0,-0.41952,0.00029,16.58084]
[1780282870950,31.93,73755.16,17.0,-0.42156,0.00029,16.59666]
[1780282871318,31.93,73755.16,17.0,-0.42156,0.00029,16.59666]
[1780282873093,31.93,73753.42,17.0,-0.42207,0.00029,16.60048]
[1780282873979,31.93,73753.28,17.0,-0.42211,0.00029,16.60079]
[1780282874955,31.93,73753.29,17.0,-0.4221,0.00029,16.60075]
[1780282876081,31.93,73752.1,17.0,-0.42245,0.00029,16.60335]
[1780282876144,31.93,73752.1,17.0,-0.42245,0.00029,16.60335]
[1780282876202,31.93,73752.1,17.0,-0.42245,0.00029,16.60335]
[1780282876222,31.93,73745.48,17.0,-0.42436,0.00029,16.61756]
[1780282877000,31.93,73745.48,17.0,-0.42436,0.00029,16.61756]
[1780282877009,31.93,73738.21,17.0,-0.42647,0.00029,16.63271]
[1780282878125,31.93,73738.21,17.0,-0.42647,0.00029,16.63271]
[1780282879091,31.93,73736.28,17.0,-0.42703,0.00029,16.63666]
[1780282884833,31.93,73735.84,17.0,-0.42716,0.00029,16.63756]
[1780282890875,31.93,73735.45,17.0,-0.42727,0.00029,16.63834]
[1780282895910,31.93,73740.14,17.0,-0.42589,0.00029,16.6238]
[1780282900945,31.93,73739.37,17.0,-0.42612,0.00029,16.62541]
[1780282902337,31.93,73741.32,17.0,-0.42555,0.00029,16.62138]
[1780282904955,31.93,73743.07,17.0,-0.42505,0.00029,16.61774]
[1780282914036,31.93,73740.28,17.0,-0.42586,0.00029,16.6236]
[1780282915626,31.93,73740.23,17.0,-0.42588,0.00029,16.62371]
[1780282918201,31.93,73734.93,17.0,-0.42741,0.00029,16.63456]
[1780282919282,31.93,73734.94,17.0,-0.42741,0.00029,16.63454]
[1780282919757,31.93,73734.8,17.0,-0.42745,0.00029,16.63483]
[1780282921085,31.93,73739.07,17.0,-0.42621,0.00029,16.62612]
[1780282926119,31.94,73741.53,17.0,-0.42551,0.00029,16.62106]
[1780282929142,31.94,73736.46,17.0,-0.42698,0.00029,16.63151]
[1780282934177,31.94,73736.06,17.0,-0.42709,0.00029,16.63233]
[1780282934699,31.94,73736.06,17.0,-0.42709,0.00029,16.63233]
[1780282940219,31.94,73738.25,17.0,-0.42646,0.00029,16.62787]
[1780282945254,31.94,73739.33,17.0,-0.42615,0.00029,16.62567]
[1780282950289,31.94,73741.74,17.0,-0.42545,0.00029,16.62069]
[1780282955324,31.94,73744.83,17.0,-0.42454,0.00029,16.6093]
[1780282960359,31.94,73739.36,17.0,-0.42613,0.00029,16.62073]
[1780282965399,31.94,73736.27,17.0,-0.42702,0.00029,16.62705]
[1780282970080,31.94,73735.12,17.0,-0.42736,0.00029,16.62938]
[1780282973328,31.94,73736.17,17.0,-0.42705,0.00029,16.62724]
[1780282975267,31.94,73735.81,17.0,-0.42716,0.00029,16.62797]
[1780282980256,31.94,73733.2,17.0,-0.42791,0.00029,16.63323]
[1780282980725,31.94,73733.21,17.0,-0.42791,0.00029,16.6332]
[1780282980872,31.94,73733.21,17.0,-0.42791,0.00029,16.6332]
[1780282981260,31.94,73733.21,17.0,-0.42791,0.00029,16.6332]
[1780282981602,31.94,73746.97,17.0,-0.42392,0.00029,16.60475]
[1780282982520,31.94,73751.92,17.0,-0.42249,0.00029,16.59411]
[1780282987800,31.94,73752.85,17.0,-0.42222,0.00029,16.59209]
[1780282989569,31.94,73757.68,17.0,-0.42083,0.00029,16.58148]
[1780282994603,31.94,73757.2,17.0,-0.42097,0.00029,16.58258]
[1780282995815,31.94,73757.2,17.0,-0.42097,0.00029,16.58258]
[1780283002660,31.95,73757.7,17.0,-0.42083,0.00029,16.58153]
[1780283008693,31.95,73759.66,17.0,-0.42027,0.00029,16.5772]
[1780283008709,31.95,73759.66,17.0,-0.42027,0.00029,16.5772]
[1780283009138,31.95,73759.66,17.0,-0.42027,0.00029,16.5772]
[1780283009223,31.95,73759.66,17.0,-0.42027,0.00029,16.5772]
[1780283010816,31.95,73759.25,17.0,-0.4204,0.00029,16.57815]
[1780283014850,31.95,73759.21,17.0,-0.42038,0.00029,16.57325]
[1780283020786,31.95,73761.07,17.0,-0.41984,0.00029,16.56906]
[1780283026008,31.95,73761.54,17.0,-0.41971,0.00029,16.56804]
[1780283029834,31.95,73764.39,17.0,-0.41888,0.00029,16.56154]
[1780283030096,31.95,73764.39,17.0,-0.41888,0.00029,16.56154]
[1780283030267,31.95,73764.39,17.0,-0.41888,0.00029,16.56154]
[1780283030371,31.95,73764.39,17.0,-0.41888,0.00029,16.56154]
[1780283030385,31.95,73764.39,17.0,-0.41888,0.00029,16.56154]
[1780283030418,31.94,73766.86,17.0,-0.41816,0.00029,16.55582]
[1780283030523,31.94,73766.86,17.0,-0.41816,0.00029,16.55582]
[1780283030637,31.94,73766.86,17.0,-0.41816,0.00029,16.55582]
[1780283030762,31.94,73766.86,17.0,-0.41816,0.00029,16.55582]
[1780283031099,31.94,73766.86,17.0,-0.41816,0.00029,16.55582]
[1780283031129,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283031894,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283032022,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283032025,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283032296,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283032324,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283032414,31.94,73778.64,17.0,-0.41477,0.00029,16.52808]
[1780283032847,31.94,73782.14,17.0,-0.41376,0.00029,16.51965]
[1780283032915,31.94,73782.14,17.0,-0.41376,0.00029,16.51965]
[1780283032981,31.94,73782.14,17.0,-0.41376,0.00029,16.51965]
[1780283032990,31.94,73782.14,17.0,-0.41376,0.00029,16.51965]
[1780283033024,31.94,73782.14,17.0,-0.41376,0.00029,16.51965]
[1780283033032,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283033810,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283033816,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283033831,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283033843,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283033943,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283034336,31.95,73795.44,17.0,-0.40995,0.00029,16.48657]
[1780283034458,31.95,73809.84,17.0,-0.40582,0.00029,16.449]
[1780283034499,31.95,73809.84,17.0,-0.40582,0.00029,16.449]
[1780283035048,31.95,73809.84,17.0,-0.40582,0.00029,16.449]
[1780283035226,31.95,73809.84,17.0,-0.40582,0.00029,16.449]
[1780283035232,31.95,73809.84,17.0,-0.40582,0.00029,16.449]
[1780283035235,31.95,73813.89,17.0,-0.40466,0.00029,16.43814]
[1780283035724,31.95,73813.89,17.0,-0.40466,0.00029,16.43814]
[1780283035804,31.95,73813.89,17.0,-0.40466,0.00029,16.43814]
[1780283036313,31.95,73813.89,17.0,-0.40466,0.00029,16.43814]
[1780283036614,31.95,73813.84,17.0,-0.40468,0.00029,16.4383]
[1780283036617,31.95,73813.84,17.0,-0.40468,0.00029,16.4383]
[1780283037089,31.95,73813.84,17.0,-0.40468,0.00029,16.4383]
[1780283037395,31.95,73813.84,17.0,-0.40468,0.00029,16.4383]
[1780283037577,31.95,73813.24,17.0,-0.40485,0.00029,16.43994]
[1780283037684,31.95,73813.24,17.0,-0.40485,0.00029,16.43994]
[1780283039459,31.95,73813.67,17.0,-0.40473,0.00029,16.4388]
[1780283039784,31.95,73814.37,17.0,-0.40454,0.00029,16.43693]
[1780283040963,31.95,73814.56,17.0,-0.40448,0.00029,16.43644]
[1780283041442,31.95,73815.03,17.0,-0.40435,0.00029,16.4352]
[1780283041626,31.95,73815.03,17.0,-0.40435,0.00029,16.4352]
[1780283042133,31.95,73815.03,17.0,-0.40435,0.00029,16.4352]
[1780283042205,31.95,73815.03,17.0,-0.40435,0.00029,16.4352]
[1780283042269,31.95,73815.03,17.0,-0.40435,0.00029,16.4352]
[1780283042327,31.95,73815.03,17.0,-0.40435,0.00029,16.4352]
[1780283042393,31.95,73824.97,17.0,-0.40152,0.00029,16.40782]
[1780283042585,31.95,73824.97,17.0,-0.40152,0.00029,16.40782]
[1780283042655,31.95,73824.97,17.0,-0.40152,0.00029,16.40782]
[1780283043006,31.95,73824.97,17.0,-0.40152,0.00029,16.40782]
[1780283043266,31.95,73838.39,17.0,-0.39769,0.00028,16.36953]
[1780283043793,31.95,73838.39,17.0,-0.39769,0.00028,16.36953]
[1780283043842,31.95,73838.39,17.0,-0.39769,0.00028,16.36953]
[1780283043956,31.95,73838.39,17.0,-0.39769,0.00028,16.36953]
[1780283044947,31.95,73841.36,17.0,-0.39685,0.00028,16.36087]
[1780283044991,31.95,73841.36,17.0,-0.39685,0.00028,16.36087]
[1780283045002,31.95,73841.36,17.0,-0.39685,0.00028,16.36087]
[1780283045938,31.95,73843.75,17.0,-0.39617,0.00028,16.35386]
[1780283045949,31.95,73843.75,17.0,-0.39617,0.00028,16.35386]
[1780283046192,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283046560,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283046828,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283047269,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283047324,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283047338,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283047445,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283047452,31.95,73857.04,17.0,-0.3924,0.00028,16.31388]
[1780283047469,31.95,73861.27,17.0,-0.3912,0.00028,16.30081]
[1780283047856,31.95,73861.27,17.0,-0.3912,0.00028,16.30081]
[1780283048000,31.96,73876.46,17.0,-0.38692,0.00028,16.253]
[1780283048561,31.96,73876.46,17.0,-0.38692,0.00028,16.253]
[1780283048981,31.96,73876.46,17.0,-0.38692,0.00028,16.253]
[1780283049090,31.96,73876.46,17.0,-0.38692,0.00028,16.253]
[1780283049154,31.96,73876.46,17.0,-0.38692,0.00028,16.253]
[1780283049279,31.96,73876.46,17.0,-0.38692,0.00028,16.253]
[1780283049368,31.97,73882.47,17.0,-0.38525,0.00028,16.23382]
[1780283049831,31.97,73882.47,17.0,-0.38525,0.00028,16.23382]
[1780283049900,31.97,73882.47,17.0,-0.38525,0.00028,16.23382]
[1780283049931,31.97,73882.47,17.0,-0.38525,0.00028,16.23382]
[1780283050258,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283050742,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283050749,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283050814,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283050846,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283050856,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283050954,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283051044,31.98,73883.03,17.0,-0.38515,0.00028,16.23261]
[1780283051414,31.99,73890.35,17.0,-0.38312,0.00028,16.2089]
[1780283051628,31.99,73890.35,17.0,-0.38312,0.00028,16.2089]
[1780283051687,31.99,73890.35,17.0,-0.38312,0.00028,16.2089]
[1780283052080,31.99,73890.35,17.0,-0.38312,0.00028,16.2089]
[1780283052142,31.99,73890.35,17.0,-0.38312,0.00028,16.2089]
[1780283052447,32.01,73895.9,17.0,-0.38161,0.00028,16.19092]
[1780283052548,32.01,73895.9,17.0,-0.38161,0.00028,16.19092]
[1780283053470,32.01,73895.9,17.0,-0.38161,0.00028,16.19092]
[1780283053140,32.02,73900.03,17.0,-0.38051,0.00028,16.17765]
[1780283053556,32.02,73900.03,17.0,-0.38051,0.00028,16.17765]
[1780283053669,32.02,73900.03,17.0,-0.38051,0.00028,16.17765]
[1780283053811,32.02,73900.03,17.0,-0.38051,0.00028,16.17765]
[1780283053818,32.02,73900.03,17.0,-0.38051,0.00028,16.17765]
[1780283053845,32.02,73900.03,17.0,-0.38051,0.00028,16.17765]
[1780283054414,32.03,73911.04,17.0,-0.37746,0.00028,16.14018]
[1780283054578,32.03,73911.04,17.0,-0.37746,0.00028,16.14018]
[1780283054812,32.03,73911.04,17.0,-0.37746,0.00028,16.14018]
[1780283054888,32.03,73911.04,17.0,-0.37746,0.00028,16.14018]
[1780283054915,32.03,73911.04,17.0,-0.37746,0.00028,16.14018]
[1780283055482,32.03,73911.04,17.0,-0.37746,0.00028,16.14018]
[1780283055166,32.05,73903.75,17.0,-0.37956,0.00028,16.16618]
[1780283055562,32.05,73903.75,17.0,-0.37956,0.00028,16.16618]
[1780283056226,32.05,73903.75,17.0,-0.37956,0.00028,16.16618]
[1780283056282,32.05,73903.75,17.0,-0.37956,0.00028,16.16618]
[1780283056393,32.05,73903.75,17.0,-0.37956,0.00028,16.16618]
[1780283056451,32.05,73903.75,17.0,-0.37956,0.00028,16.16618]
[1780283056487,32.07,73890.42,17.0,-0.38336,0.00028,16.21189]
[1780283056796,32.07,73890.42,17.0,-0.38336,0.00028,16.21189]
[1780283056915,32.07,73890.42,17.0,-0.38336,0.00028,16.21189]
[1780283057366,32.07,73890.42,17.0,-0.38336,0.00028,16.21189]
[1780283057458,32.08,73894.62,17.0,-0.38222,0.00028,16.19842]
[1780283057772,32.08,73894.62,17.0,-0.38222,0.00028,16.19842]
[1780283057881,32.08,73894.62,17.0,-0.38222,0.00028,16.19842]
[1780283058158,32.08,73894.62,17.0,-0.38222,0.00028,16.19842]
[1780283058287,32.08,73894.62,17.0,-0.38222,0.00028,16.19842]
[1780283058435,32.09,73904.58,17.0,-0.37947,0.00028,16.16514]
[1780283059446,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283059687,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283059875,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283059942,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283059977,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283060059,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283060318,32.1,73910.26,17.0,-0.37793,0.00028,16.14623]
[1780283060878,32.12,73906.75,17.0,-0.37897,0.00028,16.15907]
[1780283061093,32.12,73904.11,17.0,-0.37971,0.00028,16.16817]
[1780283061951,32.12,73904.11,17.0,-0.37971,0.00028,16.16817]
[1780283062209,32.12,73904.11,17.0,-0.37971,0.00028,16.16817]
[1780283062273,32.12,73903.02,17.0,-0.38002,0.00028,16.17196]
[1780283063198,32.12,73903.02,17.0,-0.38002,0.00028,16.17196]
[1780283063511,32.12,73905.85,17.0,-0.37923,0.00028,16.16235]
[1780283064114,32.13,73911.93,17.0,-0.37754,0.00028,16.14145]
[1780283065121,32.13,73911.93,17.0,-0.37754,0.00028,16.14145]
[1780283065445,32.13,73911.93,17.0,-0.37754,0.00028,16.14145]
[1780283065307,32.14,73908.9,17.0,-0.37844,0.00028,16.15265]
[1780283065581,32.14,73908.9,17.0,-0.37844,0.00028,16.15265]
[1780283065643,32.14,73908.9,17.0,-0.37844,0.00028,16.15265]
[1780283065720,32.14,73908.9,17.0,-0.37844,0.00028,16.15265]
[1780283065802,32.14,73908.9,17.0,-0.37844,0.00028,16.15265]
[1780283066131,32.14,73897.5,17.0,-0.38163,0.00028,16.19149]
[1780283066805,32.14,73897.5,17.0,-0.38163,0.00028,16.19149]
[1780283066942,32.14,73897.5,17.0,-0.38163,0.00028,16.19149]
[1780283066984,32.14,73897.5,17.0,-0.38163,0.00028,16.19149]
[1780283067073,32.14,73897.5,17.0,-0.38163,0.00028,16.19149]
[1780283067330,32.14,73897.5,17.0,-0.38163,0.00028,16.19149]
[1780283067410,32.15,73889.4,17.0,-0.3839,0.00028,16.21845]
[1780283068452,32.15,73889.4,17.0,-0.3839,0.00028,16.21845]
[1780283068949,32.15,73889.41,17.0,-0.3839,0.00028,16.21844]
[1780283069103,32.15,73889.41,17.0,-0.3839,0.00028,16.21844]
[1780283069107,32.15,73889.41,17.0,-0.3839,0.00028,16.21844]
[1780283069150,32.15,73888.38,17.0,-0.38419,0.00028,16.22185]
[1780283070132,32.15,73888.38,17.0,-0.38419,0.00028,16.22185]
[1780283070228,32.15,73888.38,17.0,-0.38419,0.00028,16.22185]
[1780283070250,32.15,73888.38,17.0,-0.38419,0.00028,16.22185]
[1780283070900,32.15,73888.14,17.0,-0.38426,0.00028,16.22267]
[1780283071164,32.15,73881.89,17.0,-0.38598,0.00028,16.23799]
[1780283073178,32.15,73877.72,17.0,-0.38716,0.00028,16.25145]
[1780283075192,32.15,73883.52,17.0,-0.38554,0.00028,16.23286]
[1780283075881,32.15,73883.52,17.0,-0.38554,0.00028,16.23286]
[1780283076313,32.15,73877.29,17.0,-0.38729,0.00028,16.25294]
[1780283076948,32.15,73877.29,17.0,-0.38729,0.00028,16.25294]
[1780283077817,32.15,73873.48,17.0,-0.38836,0.00028,16.26507]
[1780283077935,32.15,73873.48,17.0,-0.38836,0.00028,16.26507]
[1780283077958,32.15,73873.48,17.0,-0.38836,0.00028,16.26507]
[1780283081234,32.16,73878.22,17.0,-0.38703,0.00028,16.25006]
[1780283082970,32.16,73880.24,17.0,-0.38647,0.00028,16.24361]
[1780283084534,32.16,73880.52,17.0,-0.3864,0.00028,16.24278]
[1780283085493,32.16,73880.52,17.0,-0.3864,0.00028,16.24278]
[1780283085712,32.16,73882.31,17.0,-0.3859,0.00028,16.23705]
[1780283085754,32.16,73882.31,17.0,-0.3859,0.00028,16.23705]
[1780283085845,32.16,73882.31,17.0,-0.3859,0.00028,16.23705]
[1780283086649,32.16,73885.35,17.0,-0.38505,0.00028,16.22723]
[1780283086850,32.16,73885.35,17.0,-0.38505,0.00028,16.22723]
[1780283087311,32.16,73885.35,17.0,-0.38505,0.00028,16.22723]
[1780283087364,32.16,73885.35,17.0,-0.38505,0.00028,16.22723]
[1780283087828,32.16,73888.94,17.0,-0.38405,0.00028,16.21555]
[1780283088283,32.16,73888.94,17.0,-0.38405,0.00028,16.21555]
[1780283088444,32.16,73882.22,17.0,-0.38593,0.00028,16.23748]
[1780283088943,32.16,73882.22,17.0,-0.38593,0.00028,16.23748]
[1780283089453,32.16,73882.22,17.0,-0.38593,0.00028,16.23748]
[1780283089466,32.16,73877.96,17.0,-0.38713,0.00028,16.25121]
[1780283089890,32.16,73877.96,17.0,-0.38713,0.00028,16.25121]
[1780283090297,32.16,73873.82,17.0,-0.3883,0.00028,16.26438]
[1780283090844,32.16,73873.82,17.0,-0.3883,0.00028,16.26438]
[1780283091268,32.16,73873.82,17.0,-0.3883,0.00028,16.26438]
[1780283091304,32.16,73874.23,17.0,-0.38818,0.00028,16.26309]
[1780283093866,32.17,73874.2,17.0,-0.3882,0.00028,16.26327]
[1780283097904,32.17,73872.82,17.0,-0.3886,0.00028,16.2678]
[1780283099569,32.17,73873.59,17.0,-0.38839,0.00028,16.26546]
[1780283099687,32.17,73873.59,17.0,-0.38839,0.00028,16.26546]
[1780283101609,32.17,73873.21,17.0,-0.3885,0.00028,16.26671]
[1780283102381,32.18,73872.22,17.0,-0.38878,0.00028,16.26985]
[1780283102878,32.18,73872.22,17.0,-0.38878,0.00028,16.26985]
[1780283108423,32.18,73872.02,17.0,-0.38884,0.00028,16.27056]
[1780283109328,32.18,73872.02,17.0,-0.38884,0.00028,16.27056]
[1780283109525,32.18,73871.13,17.0,-0.38909,0.00028,16.27337]
[1780283111611,32.18,73869.85,17.0,-0.38946,0.00028,16.27746]
[1780283113090,32.18,73869.56,17.0,-0.38955,0.00028,16.27841]
[1780283114752,32.18,73870.08,17.0,-0.38941,0.00028,16.27686]
[1780283114805,32.18,73870.08,17.0,-0.38941,0.00028,16.27686]
[1780283116964,32.18,73867.06,17.0,-0.39026,0.00028,16.28633]
[1780283118580,32.19,73866.88,17.0,-0.39031,0.00028,16.28691]
[1780283119509,32.19,73866.88,17.0,-0.39031,0.00028,16.28691]
[1780283120509,32.19,73871.39,17.0,-0.38904,0.00028,16.27284]
[1780283120625,32.19,73871.39,17.0,-0.38904,0.00028,16.27284]
[1780283120865,32.19,73871.39,17.0,-0.38904,0.00028,16.27284]
[1780283121176,32.19,73871.39,17.0,-0.38904,0.00028,16.27284]
[1780283121268,32.19,73871.39,17.0,-0.38904,0.00028,16.27284]
[1780283121514,32.19,73877.3,17.0,-0.38739,0.00028,16.25417]
[1780283123749,32.19,73878.3,17.0,-0.38711,0.00028,16.25105]
[1780283124535,32.19,73869.55,17.0,-0.38957,0.00028,16.27872]
[1780283125147,32.19,73869.55,17.0,-0.38957,0.00028,16.27872]
[1780283125278,32.19,73869.55,17.0,-0.38957,0.00028,16.27872]
[1780283125542,32.19,73862.97,17.0,-0.39142,0.00028,16.29911]
[1780283125775,32.19,73862.97,17.0,-0.39142,0.00028,16.29911]
[1780283125823,32.19,73862.97,17.0,-0.39142,0.00028,16.29911]
[1780283126346,32.19,73862.97,17.0,-0.39142,0.00028,16.29911]
[1780283126549,32.19,73863.84,17.0,-0.39118,0.00028,16.29646]
[1780283127724,32.19,73864.33,17.0,-0.39104,0.00028,16.29495]
[1780283128498,32.19,73864.33,17.0,-0.39104,0.00028,16.29495]
[1780283128744,32.19,73864.24,17.0,-0.39107,0.00028,16.29525]
[1780283129967,32.19,73864.24,17.0,-0.39107,0.00028,16.29525]
[1780283130067,32.19,73864.34,17.0,-0.39105,0.00028,16.29499]
[1780283131277,32.19,73864.34,17.0,-0.39105,0.00028,16.29499]
[1780283131694,32.19,73865.03,17.0,-0.39083,0.00028,16.28786]
[1780283131740,32.19,73869.51,17.0,-0.38957,0.00028,16.27396]
[1780283134501,32.19,73870.36,17.0,-0.38933,0.00028,16.27132]
[1780283134564,32.19,73870.2,17.0,-0.38938,0.00028,16.27186]
[1780283135267,32.19,73870.2,17.0,-0.38938,0.00028,16.27186]
[1780283135369,32.19,73864.36,17.0,-0.39102,0.00028,16.29]
[1780283136284,32.19,73864.36,17.0,-0.39102,0.00028,16.29]
[1780283136318,32.19,73864.36,17.0,-0.39102,0.00028,16.29]
[1780283136398,32.2,73859.19,17.0,-0.39248,0.00028,16.30582]
[1780283136886,32.2,73859.19,17.0,-0.39248,0.00028,16.30582]
[1780283137960,32.2,73857.9,17.0,-0.39284,0.00028,16.30975]
[1780283138139,32.2,73857.9,17.0,-0.39284,0.00028,16.30975]
[1780283138244,32.2,73857.9,17.0,-0.39284,0.00028,16.30975]
[1780283138436,32.2,73857.9,17.0,-0.39284,0.00028,16.30975]
[1780283139040,32.2,73856.22,17.0,-0.39331,0.00028,16.31483]
[1780283139300,32.2,73852.03,17.0,-0.39449,0.00028,16.32738]
[1780283140028,32.2,73852.03,17.0,-0.39449,0.00028,16.32738]
[1780283140047,32.2,73852.03,17.0,-0.39449,0.00028,16.32738]
[1780283140746,32.2,73849.19,17.0,-0.39529,0.00028,16.3358]
[1780283140980,32.2,73849.19,17.0,-0.39529,0.00028,16.3358]
[1780283141149,32.2,73849.19,17.0,-0.39529,0.00028,16.3358]
[1780283141307,32.2,73849.19,17.0,-0.39529,0.00028,16.3358]
[1780283141487,32.2,73849.19,17.0,-0.39529,0.00028,16.3358]
[1780283141525,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283141647,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283141671,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283142169,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283142249,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283142267,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283142311,32.2,73847.57,17.0,-0.39575,0.00028,16.34058]
[1780283142413,32.2,73833.47,17.0,-0.39974,0.00028,16.38128]
[1780283142752,32.2,73833.47,17.0,-0.39974,0.00028,16.38128]
[1780283142970,32.2,73833.47,17.0,-0.39974,0.00028,16.38128]
[1780283143409,32.2,73833.47,17.0,-0.39974,0.00028,16.38128]
[1780283143473,32.2,73822.9,17.0,-0.40274,0.00028,16.41074]
[1780283144834,32.2,73821.62,17.0,-0.4031,0.00028,16.41426]
[1780283149602,32.2,73819.35,17.0,-0.40375,0.00028,16.42046]
[1780283150578,32.2,73819.35,17.0,-0.40375,0.00028,16.42046]
[1780283151503,32.2,73818.83,17.0,-0.40389,0.00028,16.42184]
[1780283153676,32.21,73818.59,17.0,-0.40398,0.00028,16.42271]
[1780283154410,32.21,73818.59,17.0,-0.40398,0.00028,16.42271]
[1780283155107,32.21,73818.55,17.0,-0.40401,0.00028,16.42296]
[1780283158790,32.22,73824.87,17.0,-0.40224,0.00028,16.406]
[1780283159690,32.22,73824.87,17.0,-0.40224,0.00028,16.406]
[1780283160173,32.22,73824.87,17.0,-0.40224,0.00028,16.406]
[1780283164753,32.23,73826.13,17.0,-0.40189,0.00028,16.40263]
[1780283164946,32.23,73826.13,17.0,-0.40189,0.00028,16.40263]
[1780283165036,32.23,73826.66,17.0,-0.40175,0.00028,16.40122]
[1780283166187,32.23,73826.66,17.0,-0.40175,0.00028,16.40122]
[1780283166935,32.23,73827.35,17.0,-0.40155,0.00028,16.39932]
[1780283167997,32.23,73826.7,17.0,-0.40174,0.00028,16.40112]
[1780283169904,32.23,73825.01,17.0,-0.40222,0.00028,16.40577]
[1780283171312,32.23,73823.87,17.0,-0.40254,0.00028,16.4089]
[1780283171343,32.23,73823.87,17.0,-0.40254,0.00028,16.4089]
[1780283171409,32.23,73823.8,17.0,-0.40256,0.00028,16.4091]
[1780283172267,32.23,73823.8,17.0,-0.40256,0.00028,16.4091]
[1780283172364,32.23,73823.8,17.0,-0.40256,0.00028,16.4091]
[1780283174318,32.23,73821.36,17.0,-0.40325,0.00028,16.41578]
[1780283174397,32.23,73823.05,17.0,-0.40279,0.00028,16.41129]
[1780283175349,32.23,73823.05,17.0,-0.40279,0.00028,16.41129]
[1780283175451,32.23,73828.11,17.0,-0.40135,0.00028,16.39736]
[1780283177237,32.23,73828.54,17.0,-0.40123,0.00028,16.39617]
[1780283177611,32.23,73828.54,17.0,-0.40123,0.00028,16.39617]
[1780283180291,32.23,73830.52,17.0,-0.40068,0.00028,16.39068]
[1780283180312,32.23,73830.52,17.0,-0.40068,0.00028,16.39068]
[1780283182961,32.23,73826.39,17.0,-0.40185,0.00028,16.40218]
[1780283184571,32.23,73826.39,17.0,-0.40185,0.00028,16.40218]
[1780283187852,32.24,73828.7,17.0,-0.4012,0.00028,16.39581]
[1780283187866,32.24,73828.7,17.0,-0.4012,0.00028,16.39581]
[1780283187884,32.24,73828.7,17.0,-0.4012,0.00028,16.39581]
[1780283188267,32.24,73828.7,17.0,-0.4012,0.00028,16.39581]
[1780283188368,32.24,73824.79,17.0,-0.40231,0.00028,16.40668]
[1780283189488,32.24,73824.79,17.0,-0.40231,0.00028,16.40668]
[1780283191021,32.24,73817.88,17.0,-0.40425,0.00028,16.42061]
[1780283196301,32.25,73817.11,17.0,-0.4045,0.00028,16.42299]
[1780283196323,32.25,73817.11,17.0,-0.4045,0.00028,16.42299]
[1780283199955,32.27,73816.38,17.0,-0.40474,0.00028,16.42524]
[1780283205077,32.28,73814.77,17.0,-0.40523,0.00028,16.4299]
[1780283206126,32.28,73819.95,17.0,-0.40378,0.00028,16.41618]
[1780283209166,32.29,73823.53,17.0,-0.40278,0.00028,16.40659]
[1780283209251,32.29,73827.8,17.0,-0.40157,0.00028,16.39487]
[1780283211188,32.29,73830.28,17.0,-0.40088,0.00028,16.38804]
[1780283212493,32.29,73830.29,17.0,-0.40088,0.00028,16.38807]
[1780283212712,32.3,73830.52,17.0,-0.40082,0.00028,16.38753]
[1780283213175,32.3,73822.36,17.0,-0.40313,0.00028,16.40998]
[1780283218209,32.31,73821.99,17.0,-0.40327,0.00028,16.41132]
[1780283219686,32.31,73823.26,17.0,-0.40291,0.00028,16.40793]
[1780283219727,32.31,73823.26,17.0,-0.40291,0.00028,16.40793]
[1780283220299,32.31,73823.26,17.0,-0.40291,0.00028,16.40793]
[1780283220407,32.31,73823.26,17.0,-0.40291,0.00028,16.40793]
[1780283220502,32.31,73823.47,17.0,-0.40286,0.00028,16.40742]
[1780283221557,32.31,73829.79,17.0,-0.40107,0.00028,16.39004]
[1780283223515,32.31,73833.51,17.0,-0.40003,0.00028,16.37966]
[1780283226157,32.31,73834.03,17.0,-0.39988,0.00028,16.37824]
[1780283226394,32.31,73839.57,17.0,-0.39832,0.00028,16.36256]
[1780283226722,32.31,73839.57,17.0,-0.39832,0.00028,16.36256]
[1780283227520,32.31,73847.5,17.0,-0.39609,0.00028,16.33965]
[1780283227833,32.31,73847.5,17.0,-0.39609,0.00028,16.33965]
[1780283228289,32.31,73843.23,17.0,-0.39729,0.00028,16.35204]
[1780283229977,32.32,73839.43,17.0,-0.39836,0.00028,16.36299]
[1780283231419,32.32,73840.89,17.0,-0.39796,0.00028,16.35884]
[1780283233657,32.32,73840.6,17.0,-0.39804,0.00028,16.35971]
[1780283235969,32.32,73843.34,17.0,-0.39728,0.00028,16.35193]
[1780283235989,32.32,73843.34,17.0,-0.39728,0.00028,16.35193]
[1780283236004,32.32,73843.34,17.0,-0.39728,0.00028,16.35193]
[1780283236157,32.32,73843.34,17.0,-0.39728,0.00028,16.35193]
[1780283236478,32.32,73853.27,17.0,-0.39449,0.00028,16.32287]
[1780283236946,32.32,73853.27,17.0,-0.39449,0.00028,16.32287]
[1780283240363,32.32,73859.58,17.0,-0.39272,0.00028,16.30402]
[1780283246945,32.33,73860.08,17.0,-0.39259,0.00028,16.30268]
[1780283248879,32.33,73858.77,17.0,-0.39297,0.00028,16.3067]
[1780283249844,32.33,73858.8,17.0,-0.39296,0.00028,16.30664]
[1780283253499,32.33,73857.15,17.0,-0.3934,0.00028,16.30663]
[1780283254344,32.33,73857.15,17.0,-0.39341,0.00028,16.30669]
[1780283255370,32.33,73856.36,17.0,-0.39363,0.00028,16.30905]
[1780283255407,32.33,73856.36,17.0,-0.39363,0.00028,16.30905]
[1780283255478,32.33,73848.49,17.0,-0.39584,0.00028,16.33232]
[1780283256179,32.33,73848.49,17.0,-0.39584,0.00028,16.33232]
[1780283256740,32.33,73845.59,17.0,-0.39665,0.00028,16.34075]
[1780283256827,32.33,73845.59,17.0,-0.39665,0.00028,16.34075]
[1780283258878,32.33,73845.03,17.0,-0.3968,0.00028,16.34233]
[1780283259616,32.33,73845.03,17.0,-0.3968,0.00028,16.34233]
[1780283265338,32.32,73846.32,17.0,-0.39642,0.00028,16.33839]
[1780283265649,32.32,73846.32,17.0,-0.39642,0.00028,16.33839]
[1780283265693,32.32,73846.32,17.0,-0.39642,0.00028,16.33839]
[1780283267928,32.32,73846.85,17.0,-0.39628,0.00028,16.33688]
[1780283267972,32.32,73846.85,17.0,-0.39628,0.00028,16.33688]
[1780283269925,32.32,73846.84,17.0,-0.39628,0.00028,16.3369]
[1780283271936,32.32,73846.37,17.0,-0.39641,0.00028,16.33823]
[1780283272244,32.32,73846.37,17.0,-0.39641,0.00028,16.33823]
[1780283272597,32.32,73854.47,17.0,-0.39413,0.00028,16.31436]
[1780283273604,32.32,73859.18,17.0,-0.39281,0.00028,16.30024]
[1780283274847,32.32,73860.16,17.0,-0.39253,0.00028,16.29728]
[1780283275796,32.32,73863.51,17.0,-0.39159,0.00028,16.2871]
[1780283276630,32.32,73863.51,17.0,-0.39159,0.00028,16.2871]
[1780283276625,32.32,73865.73,17.0,-0.39097,0.00028,16.2803]
[1780283277700,32.32,73865.73,17.0,-0.39097,0.00028,16.2803]
[1780283277631,32.32,73866.22,17.0,-0.39083,0.00028,16.2788]
[1780283277767,32.32,73866.22,17.0,-0.39083,0.00028,16.2788]
[1780283278277,32.32,73866.22,17.0,-0.39083,0.00028,16.2788]
[1780283278365,32.32,73866.22,17.0,-0.39083,0.00028,16.2788]
[1780283280259,32.32,73867.97,17.0,-0.39034,0.00028,16.27344]
[1780283280273,32.32,73867.97,17.0,-0.39034,0.00028,16.27344]
[1780283280416,32.32,73867.97,17.0,-0.39034,0.00028,16.27344]
[1780283281298,32.32,73870.2,17.0,-0.38972,0.00028,16.26655]
[1780283281674,32.32,73870.2,17.0,-0.38972,0.00028,16.26655]
[1780283281660,32.32,73877.25,17.0,-0.38775,0.00028,16.24448]
[1780283283524,32.32,73878.02,17.0,-0.38754,0.00028,16.24206]
[1780283283576,32.32,73878.02,17.0,-0.38754,0.00028,16.24206]
[1780283283674,32.32,73887.23,17.0,-0.38497,0.00028,16.21258]
[1780283283906,32.32,73887.23,17.0,-0.38497,0.00028,16.21258]
[1780283284621,32.32,73887.23,17.0,-0.38497,0.00028,16.21258]
[1780283287706,32.33,73890.15,17.0,-0.38416,0.00028,16.20316]
[1780283288285,32.33,73889.79,17.4,-0.38426,0.00028,16.20434]
[1780283288289,32.33,73889.79,17.4,-0.38426,0.00028,16.20434]
[1780283288292,32.33,73889.79,17.4,-0.38426,0.00028,16.20434]
[1780283289661,32.33,73889.91,17.4,-0.38423,0.00028,16.20395]
[1780283289691,32.33,73889.91,17.4,-0.38423,0.00028,16.20395]
[1780283290053,32.33,73892.42,17.4,-0.38353,0.00028,16.19575]
[1780283290435,32.33,73892.42,17.4,-0.38353,0.00028,16.19575]
[1780283290469,32.33,73892.42,17.4,-0.38353,0.00028,16.19575]
[1780283290693,32.33,73892.42,17.4,-0.38353,0.00028,16.19575]
[1780283290722,32.33,73886.1,17.4,-0.38529,0.00028,16.21636]
[1780283291102,32.33,73886.1,17.4,-0.38529,0.00028,16.21636]
[1780283291211,32.33,73886.1,17.4,-0.38529,0.00028,16.21636]
[1780283292999,32.33,73884.9,17.4,-0.38563,0.00028,16.22025]
[1780283293055,32.33,73884.9,17.4,-0.38563,0.00028,16.22025]
[1780283293077,32.33,73879.16,17.4,-0.38723,0.00028,16.23861]
[1780283294811,32.33,73875.35,17.4,-0.38829,0.00028,16.25063]
[1780283296011,32.33,73875.35,17.4,-0.38829,0.00028,16.25061]
[1780283296838,32.33,73875.42,17.4,-0.38827,0.00028,16.2504]
[1780283302085,32.33,73875.63,17.4,-0.38822,0.00028,16.2498]
[1780283302971,32.33,73877.51,17.4,-0.3877,0.00028,16.24389]
[1780283304822,32.33,73883.97,17.4,-0.3859,0.00028,16.22336]
[1780283305774,32.33,73883.97,17.4,-0.3859,0.00028,16.22336]
[1780283306600,32.33,73883.97,17.4,-0.3859,0.00028,16.22336]
[1780283306701,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283306941,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283307014,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283307408,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283307418,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283307508,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283307531,32.33,73884.94,17.4,-0.38563,0.00028,16.22029]
[1780283309035,32.33,73887.91,17.4,-0.3848,0.00028,16.21071]
[1780283309607,32.33,73890.56,17.4,-0.38407,0.00028,16.20215]
[1780283312878,32.34,73894.57,17.4,-0.38294,0.00028,16.18409]
[1780283314491,32.34,73894.57,17.4,-0.38294,0.00028,16.18409]
[1780283317874,32.34,73891.49,17.4,-0.38381,0.00028,16.1944]
[1780283317975,32.34,73891.49,17.4,-0.38381,0.00028,16.19445]
[1780283321960,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283322015,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283322111,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283322219,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283322356,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283322379,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283322426,32.35,73892.87,17.4,-0.38343,0.00028,16.19]
[1780283323068,32.35,73890.33,17.4,-0.38414,0.00028,16.19834]
[1780283323082,32.35,73890.33,17.4,-0.38414,0.00028,16.19834]
[1780283323101,32.35,73890.33,17.4,-0.38414,0.00028,16.19834]
[1780283323170,32.35,73884.83,17.4,-0.38568,0.00028,16.21617]
[1780283324377,32.35,73884.83,17.4,-0.38568,0.00028,16.21617]
[1780283324422,32.35,73879.64,17.4,-0.38713,0.00028,16.23277]
[1780283326138,32.35,73877.93,17.4,-0.3876,0.00028,16.23819]
[1780283326161,32.35,73877.93,17.4,-0.3876,0.00028,16.23819]
[1780283326195,32.35,73877.93,17.4,-0.3876,0.00028,16.23819]
[1780283326439,32.35,73877.93,17.4,-0.3876,0.00028,16.23819]
[1780283326855,32.35,73876.38,17.4,-0.38804,0.00028,16.24308]
[1780283326874,32.35,73876.38,17.4,-0.38804,0.00028,16.24308]
[1780283327012,32.35,73876.38,17.4,-0.38804,0.00028,16.24308]
[1780283327237,32.35,73876.38,17.4,-0.38804,0.00028,16.24308]
[1780283327251,32.35,73876.38,17.4,-0.38804,0.00028,16.24308]
[1780283327341,32.35,73869.13,17.4,-0.39006,0.00028,16.2657]
[1780283328132,32.35,73869.13,17.4,-0.39006,0.00028,16.2657]
[1780283328231,32.35,73864.92,17.4,-0.39124,0.00028,16.27862]
[1780283329951,32.35,73864.38,17.4,-0.39139,0.00028,16.28025]
[1780283330090,32.35,73864.38,17.4,-0.39139,0.00028,16.28025]
[1780283330432,32.35,73864.73,17.4,-0.39129,0.00028,16.27919]
[1780283331507,32.35,73864.73,17.4,-0.39129,0.00028,16.27919]
[1780283332785,32.35,73862.53,17.4,-0.39191,0.00028,16.28591]
[1780283332967,32.35,73862.53,17.4,-0.39191,0.00028,16.28591]
[1780283333267,32.35,73862.53,17.4,-0.39191,0.00028,16.28591]
[1780283333606,32.35,73862.53,17.4,-0.39191,0.00028,16.28591]
[1780283334496,32.35,73862.3,17.4,-0.39197,0.00028,16.28659]
[1780283338157,32.35,73860.76,17.4,-0.3924,0.00028,16.29124]
[1780283341756,32.34,73857.89,17.4,-0.39321,0.00028,16.29985]
[1780283341775,32.34,73857.89,17.4,-0.39321,0.00028,16.29985]
[1780283341782,32.34,73861.87,17.4,-0.39209,0.00028,16.28782]
[1780283341843,32.34,73861.87,17.4,-0.39209,0.00028,16.28782]
[1780283342268,32.34,73861.87,17.4,-0.39209,0.00028,16.28782]
[1780283342627,32.34,73861.87,17.4,-0.39209,0.00028,16.28782]
[1780283342728,32.34,73868.35,17.4,-0.39027,0.00028,16.268]
[1780283342860,32.34,73868.35,17.4,-0.39027,0.00028,16.268]
[1780283343099,32.34,73868.35,17.4,-0.39027,0.00028,16.268]
[1780283343109,32.34,73875.48,17.4,-0.38828,0.00028,16.24579]
[1780283345325,32.34,73876.86,17.4,-0.3879,0.00028,16.24148]
[1780283345328,32.34,73876.86,17.4,-0.3879,0.00028,16.24148]
[1780283348097,32.35,73876.79,17.4,-0.38792,0.00028,16.2418]
[1780283348105,32.35,73876.79,17.4,-0.38792,0.00028,16.2418]
[1780283348206,32.35,73876.79,17.4,-0.38792,0.00028,16.2418]
[1780283348211,32.35,73876.79,17.4,-0.38792,0.00028,16.2418]
[1780283348351,32.35,73876.79,17.4,-0.38792,0.00028,16.2418]
[1780283348462,32.35,73876.79,17.4,-0.38792,0.00028,16.2418]
[1780283348507,32.35,73871.82,17.4,-0.38932,0.00028,16.25741]
[1780283349655,32.35,73865.05,17.4,-0.39121,0.00028,16.27833]
[1780283349846,32.35,73865.05,17.4,-0.39121,0.00028,16.27833]
[1780283352814,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353055,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353109,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353177,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353189,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353197,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353293,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353614,32.35,73863.99,17.4,-0.39151,0.00028,16.28152]
[1780283353702,32.35,73865.9,17.4,-0.39097,0.00028,16.27565]
[1780283354186,32.35,73871.35,17.4,-0.38944,0.00028,16.25882]
[1780283354994,32.35,73871.35,17.4,-0.38944,0.00028,16.25882]
[1780283354996,32.35,73871.35,17.4,-0.38944,0.00028,16.25882]
[1780283355784,32.35,73873.53,17.4,-0.38884,0.00028,16.25204]
[1780283356654,32.35,73873.53,17.4,-0.38884,0.00028,16.25204]
[1780283356666,32.35,73873.53,17.4,-0.38884,0.00028,16.25204]
[1780283356719,32.35,73873.53,17.4,-0.38884,0.00028,16.25204]
[1780283356796,32.35,73873.53,17.4,-0.38884,0.00028,16.25204]
[1780283356702,32.35,73875.41,17.4,-0.38831,0.00028,16.24618]
[1780283357691,32.35,73875.41,17.4,-0.38831,0.00028,16.24618]
[1780283357763,32.35,73881.33,17.4,-0.38666,0.00028,16.22748]
[1780283359501,32.35,73884.34,17.4,-0.38583,0.00028,16.21788]
[1780283359766,32.35,73884.34,17.4,-0.38583,0.00028,16.21788]
[1780283359799,32.35,73884.34,17.4,-0.38583,0.00028,16.21788]
[1780283359831,32.35,73885.01,17.4,-0.38564,0.00028,16.21575]
[1780283359864,32.35,73885.01,17.4,-0.38564,0.00028,16.21575]
[1780283360095,32.35,73885.01,17.4,-0.38564,0.00028,16.21575]
[1780283360228,32.35,73878.56,17.4,-0.38744,0.00028,16.23634]
[1780283361801,32.35,73878.56,17.4,-0.38744,0.00028,16.23634]
[1780283361235,32.35,73872.05,17.4,-0.38926,0.00028,16.2568]
[1780283362242,32.35,73872.53,17.4,-0.38913,0.00028,16.25531]
[1780283362873,32.35,73872.53,17.4,-0.38913,0.00028,16.25531]
[1780283362987,32.35,73872.53,17.4,-0.38913,0.00028,16.25531]
[1780283368547,32.35,73873.1,17.4,-0.38896,0.00028,16.25349]
[1780283369383,32.35,73873.21,17.4,-0.38893,0.00028,16.25314]
[1780283370416,32.35,73877.19,17.4,-0.38782,0.00028,16.24065]
[1780283370424,32.35,73877.19,17.4,-0.38782,0.00028,16.24065]
[1780283370500,32.35,73877.96,17.4,-0.38761,0.00028,16.23822]
[1780283373445,32.35,73878.1,17.4,-0.38754,0.00028,16.23275]
[1780283373547,32.35,73878.01,17.4,-0.38757,0.00028,16.23308]
[1780283374214,32.35,73878.01,17.4,-0.38757,0.00028,16.23308]
[1780283374331,32.35,73878.37,17.4,-0.38747,0.00028,16.23195]
[1780283375047,32.35,73878.37,17.4,-0.38747,0.00028,16.23195]
[1780283375372,32.35,73878.37,17.4,-0.38747,0.00028,16.23195]
[1780283375474,32.35,73877.89,17.4,-0.3876,0.00028,16.23349]
[1780283376011,32.35,73877.89,17.4,-0.3876,0.00028,16.23349]
[1780283376346,32.35,73877.53,17.4,-0.38771,0.00028,16.23466]
[1780283377685,32.35,73877.53,17.4,-0.38771,0.00028,16.23466]
[1780283377778,32.35,73877.53,17.4,-0.38771,0.00028,16.23466]
[1780283377819,32.35,73877.41,17.4,-0.38775,0.00028,16.23508]
[1780283378228,32.35,73877.41,17.4,-0.38775,0.00028,16.23508]
[1780283378292,32.35,73877.41,17.4,-0.38775,0.00028,16.23508]
[1780283378315,32.35,73877.41,17.4,-0.38775,0.00028,16.23508]
[1780283378334,32.35,73877.41,17.4,-0.38775,0.00028,16.23508]
[1780283378430,32.35,73877.41,17.4,-0.38775,0.00028,16.23508]
[1780283378485,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283378938,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283378940,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283379064,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283379292,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283379417,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283379827,32.35,73877.97,17.4,-0.38759,0.00028,16.23332]
[1780283379643,32.36,73887.55,17.4,-0.38492,0.00028,16.20269]
[1780283380379,32.36,73889.65,17.4,-0.38433,0.00028,16.19588]
[1780283381140,32.36,73889.65,17.4,-0.38433,0.00028,16.19588]
[1780283381303,32.36,73889.65,17.4,-0.38433,0.00028,16.19588]
[1780283383156,32.36,73888.69,17.4,-0.38461,0.00028,16.19908]
[1780283383400,32.36,73888.76,17.4,-0.38459,0.00028,16.1989]
[1780283386852,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387030,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387041,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387058,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387066,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387150,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387223,32.36,73889.98,17.4,-0.38426,0.00028,16.195]
[1780283387428,32.36,73885.72,17.4,-0.38545,0.00028,16.20883]
[1780283388104,32.36,73885.72,17.4,-0.38545,0.00028,16.20883]
[1780283388435,32.36,73880.65,17.4,-0.38686,0.00028,16.2251]
[1780283388846,32.36,73880.65,17.4,-0.38686,0.00028,16.2251]
[1780283390620,32.36,73879.68,17.4,-0.38714,0.00028,16.22821]
[1780283390624,32.36,73879.68,17.4,-0.38714,0.00028,16.22821]
[1780283391066,32.36,73879.48,17.4,-0.38719,0.00028,16.22887]
[1780283391072,32.36,73879.48,17.4,-0.38719,0.00028,16.22887]
[1780283392045,32.36,73877.48,17.4,-0.38775,0.00028,16.23519]
[1780283392533,32.36,73877.48,17.4,-0.38775,0.00028,16.23519]
[1780283393557,32.36,73875.7,17.4,-0.38825,0.00028,16.24084]
[1780283393775,32.36,73875.7,17.4,-0.38825,0.00028,16.24084]
[1780283399512,32.37,73875.89,17.4,-0.38821,0.00028,16.2403]
[1780283403265,32.37,73879.59,17.4,-0.38718,0.00028,16.22865]
[1780283403267,32.37,73879.59,17.4,-0.38718,0.00028,16.22865]
[1780283404446,32.37,73879.14,17.4,-0.3873,0.00028,16.2301]
[1780283404711,32.37,73879.14,17.4,-0.3873,0.00028,16.2301]
[1780283405367,32.37,73878.82,17.4,-0.3874,0.00028,16.23117]
[1780283405708,32.37,73878.82,17.4,-0.3874,0.00028,16.23117]
[1780283405717,32.37,73878.82,17.4,-0.3874,0.00028,16.23117]
[1780283405750,32.37,73878.82,17.4,-0.3874,0.00028,16.23117]
[1780283405783,32.37,73878.82,17.4,-0.3874,0.00028,16.23117]
[1780283405793,32.37,73874.66,17.4,-0.38856,0.00028,16.24429]
[1780283406286,32.37,73874.66,17.4,-0.38856,0.00028,16.24429]
[1780283406561,32.37,73864.68,17.4,-0.39135,0.00028,16.27514]
[1780283411596,32.37,73861.18,17.4,-0.39233,0.00028,16.28573]
[1780283413752,32.37,73861.21,17.4,-0.39232,0.00028,16.28562]
[1780283414617,32.37,73855.7,17.4,-0.39386,0.00028,16.30214]
[1780283415682,32.37,73855.7,17.4,-0.39386,0.00028,16.30214]
[1780283415685,32.37,73855.7,17.4,-0.39386,0.00028,16.30214]
[1780283415720,32.37,73855.7,17.4,-0.39386,0.00028,16.30214]
[1780283415780,32.37,73857.4,17.4,-0.39338,0.00028,16.29703]
[1780283420921,32.37,73854.91,17.4,-0.39408,0.00028,16.30447]
[1780283421700,32.37,73854.91,17.4,-0.39408,0.00028,16.30447]
[1780283422413,32.37,73853.56,17.4,-0.39446,0.00028,16.30847]
[1780283422594,32.37,73853.56,17.4,-0.39446,0.00028,16.30847]
[1780283422690,32.37,73847.75,17.4,-0.39609,0.00028,16.32555]
[1780283423393,32.37,73847.75,17.4,-0.39609,0.00028,16.32555]
[1780283423396,32.37,73847.75,17.4,-0.39609,0.00028,16.32555]
[1780283423868,32.37,73839.52,17.4,-0.3984,0.00028,16.34926]
[1780283424390,32.37,73839.52,17.4,-0.3984,0.00028,16.34926]
[1780283424454,32.37,73839.52,17.4,-0.3984,0.00028,16.34926]
[1780283424695,32.37,73839.52,17.4,-0.3984,0.00028,16.34926]
[1780283424766,32.37,73839.52,17.4,-0.3984,0.00028,16.34926]
[1780283424770,32.37,73839.52,17.4,-0.3984,0.00028,16.34926]
[1780283424813,32.37,73834.19,17.4,-0.39991,0.00028,16.36437]
[1780283425518,32.37,73834.19,17.4,-0.39991,0.00028,16.36437]
[1780283425656,32.37,73834.19,17.4,-0.39991,0.00028,16.36437]
[1780283426361,32.37,73830.73,17.4,-0.40089,0.00028,16.37406]
[1780283426379,32.37,73830.73,17.4,-0.40089,0.00028,16.37406]
[1780283426701,32.37,73832.21,17.4,-0.40047,0.00028,16.36995]
[1780283427890,32.37,73832.21,17.4,-0.40047,0.00028,16.36995]
[1780283428381,32.37,73833.39,17.4,-0.40014,0.00028,16.36667]
[1780283432012,32.37,73832.94,17.4,-0.40027,0.00028,16.36799]
[1780283432817,32.37,73832.94,17.4,-0.40027,0.00028,16.36799]
[1780283434074,32.37,73833.93,17.4,-0.39997,0.00028,16.36027]
[1780283438195,32.37,73833.4,17.4,-0.40012,0.00028,16.36177]
[1780283438238,32.37,73833.4,17.4,-0.40012,0.00028,16.36177]
[1780283438786,32.37,73837.85,17.4,-0.39887,0.00028,16.34922]
[1780283443821,32.37,73840.0,17.4,-0.39826,0.00028,16.34307]
[1780283446255,32.37,73839.77,17.4,-0.39832,0.00028,16.34372]
[1780283448473,32.37,73838.41,17.4,-0.39871,0.00028,16.34758]
[1780283450990,32.37,73836.0,17.4,-0.39938,0.00028,16.35439]
[1780283451006,32.37,73836.0,17.4,-0.39938,0.00028,16.35439]
[1780283451877,32.37,73834.4,17.4,-0.39984,0.00028,16.35892]
[1780283456334,32.37,73833.15,17.4,-0.40019,0.00028,16.36248]
[1780283459688,32.38,73832.81,17.4,-0.4003,0.00028,16.36356]
[1780283460465,32.38,73831.99,17.4,-0.40054,0.00028,16.36596]
[1780283460748,32.38,73831.99,17.4,-0.40054,0.00028,16.36596]
[1780283460759,32.38,73831.54,17.4,-0.40067,0.00028,16.36723]
[1780283461687,32.38,73831.54,17.4,-0.40067,0.00028,16.36723]
[1780283461690,32.38,73831.54,17.4,-0.40067,0.00028,16.36723]
[1780283461917,32.38,73831.54,18.0,-0.40067,0.00028,16.36723]
[1780283461788,32.38,73835.74,18.0,-0.39949,0.00028,16.35549]
[1780283462922,32.38,73835.74,18.0,-0.39949,0.00028,16.35549]
[1780283463247,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283463320,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283463325,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283463402,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283463435,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283463582,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283463680,32.38,73837.62,18.0,-0.39896,0.00028,16.35019]
[1780283464162,32.38,73837.45,18.0,-0.39901,0.00028,16.35069]
[1780283464202,32.38,73837.45,18.0,-0.39901,0.00028,16.35069]
[1780283464207,32.38,73841.9,18.0,-0.39776,0.00028,16.33802]
[1780283465161,32.38,73841.9,18.0,-0.39776,0.00028,16.33802]
[1780283465204,32.38,73847.53,18.0,-0.39618,0.00028,16.32177]
[1780283471012,32.39,73848.58,18.0,-0.3959,0.00028,16.31884]
[1780283474463,32.39,73845.47,18.0,-0.39677,0.00028,16.32792]
[1780283475502,32.39,73844.08,18.0,-0.39717,0.00028,16.33196]
[1780283475791,32.39,73844.08,18.0,-0.39717,0.00028,16.33196]
[1780283476490,32.39,73842.58,18.0,-0.39759,0.00028,16.33634]
[1780283476609,32.39,73842.58,18.0,-0.39759,0.00028,16.33634]
[1780283476873,32.39,73842.58,18.0,-0.39759,0.00028,16.33634]
[1780283476900,32.39,73842.36,18.0,-0.39766,0.00028,16.33701]
[1780283477105,32.39,73842.36,18.0,-0.39766,0.00028,16.33701]
[1780283477119,32.39,73842.36,18.0,-0.39766,0.00028,16.33701]
[1780283477129,32.39,73842.36,18.0,-0.39766,0.00028,16.33701]
[1780283477147,32.39,73842.36,18.0,-0.39766,0.00028,16.33701]
[1780283477267,32.39,73842.36,18.0,-0.39766,0.00028,16.33701]
[1780283477702,32.39,73835.63,18.0,-0.39955,0.00028,16.35615]
[1780283478100,32.39,73835.63,18.0,-0.39955,0.00028,16.35615]
[1780283478178,32.39,73830.79,18.0,-0.40092,0.00028,16.36967]
[1780283478987,32.39,73830.79,18.0,-0.40092,0.00028,16.36967]
[1780283479670,32.39,73830.79,18.0,-0.40092,0.00028,16.36967]
[1780283479807,32.39,73830.79,18.0,-0.40092,0.00028,16.36967]
[1780283479976,32.4,73831.86,18.0,-0.40062,0.00028,16.36674]
[1780283480042,32.4,73831.86,18.0,-0.40062,0.00028,16.36674]
[1780283480127,32.4,73831.86,18.0,-0.40062,0.00028,16.36674]
[1780283480266,32.4,73831.86,18.0,-0.40062,0.00028,16.36674]
[1780283480269,32.4,73831.86,18.0,-0.40062,0.00028,16.36674]
[1780283480304,32.4,73827.84,18.0,-0.40175,0.00028,16.37786]
[1780283481870,32.4,73827.84,18.0,-0.40175,0.00028,16.37786]
[1780283482270,32.4,73827.96,18.0,-0.40172,0.00028,16.37754]
[1780283483102,32.4,73828.72,18.0,-0.40151,0.00028,16.37547]
[1780283483286,32.4,73828.72,18.0,-0.40151,0.00028,16.37547]
[1780283485149,32.4,73827.89,18.0,-0.40175,0.00028,16.37778]
[1780283485175,32.4,73827.89,18.0,-0.40175,0.00028,16.37778]
[1780283485216,32.4,73827.89,18.0,-0.40175,0.00028,16.37778]
[1780283488137,32.4,73832.09,18.0,-0.40057,0.00028,16.36624]
[1780283490376,32.4,73832.3,18.0,-0.40051,0.00028,16.36568]
[1780283491546,32.4,73832.3,18.0,-0.40051,0.00028,16.3657]
[1780283497214,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497218,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497396,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497404,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497432,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497511,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497593,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497762,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497820,32.41,73833.85,18.0,-0.40007,0.00028,16.35653]
[1780283497944,32.41,73834.03,18.0,-0.40002,0.00028,16.35607]
[1780283498291,32.41,73845.35,18.0,-0.39684,0.00028,16.32387]
[1780283500222,32.41,73850.68,18.0,-0.39534,0.00028,16.30835]
[1780283506265,32.41,73849.5,18.0,-0.39567,0.00028,16.31182]
[1780283511299,32.41,73849.3,18.0,-0.39573,0.00028,16.31241]
[1780283516338,32.41,73850.54,18.0,-0.39538,0.00028,16.30879]
[1780283518791,32.41,73846.9,18.0,-0.3964,0.00028,16.31941]
[1780283519657,32.41,73847.01,18.0,-0.39637,0.00028,16.31908]
[1780283520649,32.41,73847.08,18.0,-0.39635,0.00028,16.31887]
[1780283522957,32.41,73846.08,18.0,-0.39663,0.00028,16.32177]
[1780283522715,32.41,73841.65,18.0,-0.39788,0.00028,16.33452]
[1780283523739,32.41,73841.65,18.0,-0.39788,0.00028,16.33452]
[1780283524083,32.41,73841.62,18.0,-0.39788,0.00028,16.3346]
[1780283524121,32.41,73841.62,18.0,-0.39788,0.00028,16.3346]
[1780283524128,32.41,73841.62,18.0,-0.39788,0.00028,16.3346]
[1780283524741,32.41,73841.62,18.0,-0.39788,0.00028,16.3346]
[1780283524758,32.41,73841.62,18.0,-0.39788,0.00028,16.3346]
[1780283525220,32.41,73838.44,18.0,-0.39878,0.00028,16.34368]
[1780283527400,32.41,73835.28,18.0,-0.39967,0.00028,16.3526]
[1780283527877,32.41,73835.28,18.0,-0.39967,0.00028,16.3526]
[1780283529387,32.41,73832.71,18.0,-0.40039,0.00028,16.35979]
[1780283530948,32.41,73832.74,18.0,-0.40039,0.00028,16.35971]
[1780283531261,32.41,73832.78,18.0,-0.40038,0.00028,16.3596]
[1780283531267,32.41,73832.78,18.0,-0.40038,0.00028,16.3596]
[1780283531442,32.41,73832.58,18.0,-0.40043,0.00028,16.36015]
[1780283532802,32.41,73832.58,18.0,-0.40043,0.00028,16.36015]
[1780283532837,32.41,73832.58,18.0,-0.40043,0.00028,16.36015]
[1780283534612,32.41,73830.12,18.0,-0.40113,0.00028,16.36702]
[1780283536259,32.41,73830.01,18.0,-0.40116,0.00028,16.36734]
[1780283536520,32.41,73830.01,18.0,-0.40116,0.00028,16.36734]
[1780283536548,32.41,73829.19,18.0,-0.4014,0.00028,16.36964]
[1780283538785,32.41,73828.89,18.0,-0.40148,0.00028,16.37048]
[1780283541863,32.41,73826.47,18.0,-0.40217,0.00028,16.37715]
[1780283545441,32.42,73826.44,18.0,-0.40218,0.00028,16.37725]
[1780283550637,32.42,73825.75,18.0,-0.40237,0.00028,16.37917]
[1780283550791,32.42,73825.75,18.0,-0.40237,0.00028,16.37917]
[1780283550890,32.42,73825.75,18.0,-0.40237,0.00028,16.37917]
[1780283550969,32.42,73825.0,18.0,-0.40259,0.00028,16.38123]
[1780283551049,32.42,73825.0,18.0,-0.40259,0.00028,16.38123]
[1780283551090,32.42,73825.0,18.0,-0.40259,0.00028,16.38123]
[1780283551172,32.42,73825.0,18.0,-0.40259,0.00028,16.38123]
[1780283551225,32.42,73825.0,18.0,-0.40259,0.00028,16.38123]
[1780283553803,32.42,73821.37,18.0,-0.40359,0.00028,16.38606]
[1780283555175,32.42,73820.85,18.0,-0.40373,0.00028,16.38748]
[1780283557176,32.42,73820.44,18.0,-0.40385,0.00028,16.38859]
[1780283559150,32.42,73821.63,18.0,-0.40352,0.00028,16.3854]
[1780283559554,32.42,73821.63,18.0,-0.40352,0.00028,16.3854]
[1780283560758,32.42,73820.75,18.0,-0.40377,0.00028,16.38778]
[1780283562277,32.42,73819.96,18.0,-0.40399,0.00028,16.38991]
[1780283567170,32.42,73816.19,18.0,-0.40506,0.00028,16.39998]
[1780283568570,32.42,73816.16,18.0,-0.40506,0.00028,16.40006]
[1780283569487,32.42,73816.08,18.0,-0.40509,0.00028,16.40027]
[1780283571722,32.42,73811.39,18.0,-0.40641,0.00028,16.41261]
[1780283572460,32.42,73811.39,18.0,-0.40641,0.00028,16.41261]
[1780283577999,32.42,73811.47,18.0,-0.40639,0.00028,16.41238]
[1780283581103,32.42,73811.56,18.0,-0.40636,0.00028,16.41211]
[1780283583141,32.42,73811.24,18.0,-0.40645,0.00028,16.41294]
[1780283584868,32.42,73808.83,18.0,-0.40713,0.00028,16.4192]
[1780283585553,32.42,73808.37,18.0,-0.40726,0.00028,16.42038]
[1780283585994,32.42,73808.37,18.0,-0.40726,0.00028,16.42038]
[1780283587878,32.42,73808.28,18.0,-0.40728,0.00028,16.4206]
[1780283588146,32.42,73807.74,18.0,-0.40744,0.00028,16.42198]
[1780283589055,32.42,73807.74,18.0,-0.40744,0.00028,16.42198]
[1780283589071,32.42,73807.7,18.0,-0.40745,0.00028,16.42207]
[1780283589154,32.42,73807.7,18.0,-0.40745,0.00028,16.42207]
[1780283590533,32.42,73804.15,18.0,-0.40845,0.00028,16.43117]
[1780283591005,32.42,73804.15,18.0,-0.40845,0.00028,16.43117]
[1780283590856,32.42,73796.5,18.0,-0.41062,0.00028,16.45044]
[1780283591514,32.42,73796.5,18.0,-0.41062,0.00028,16.45044]
[1780283593076,32.42,73795.77,18.0,-0.41082,0.00028,16.45224]
[1780283593474,32.42,73795.77,18.0,-0.41082,0.00028,16.45224]
[1780283593499,32.42,73795.77,18.0,-0.41082,0.00028,16.45224]
[1780283593505,32.42,73795.77,18.0,-0.41082,0.00028,16.45224]
[1780283593545,32.42,73795.77,18.0,-0.41082,0.00028,16.45224]
[1780283593597,32.42,73795.77,18.0,-0.41082,0.00028,16.45224]
[1780283595307,32.41,73792.77,18.0,-0.41167,0.00028,16.45964]
[1780283600926,32.42,73789.4,18.0,-0.41263,0.00028,16.4679]
[1780283604334,32.42,73788.46,18.0,-0.4129,0.00028,16.4702]
[1780283609033,32.42,73788.85,18.0,-0.41279,0.00028,16.46928]
[1780283609037,32.42,73788.85,18.0,-0.41279,0.00028,16.46928]
[1780283618046,32.42,73788.93,18.0,-0.41276,0.00028,16.46418]
[1780283623080,32.42,73791.21,18.0,-0.41211,0.00028,16.45866]
[1780283628116,32.42,73793.44,18.0,-0.41148,0.00028,16.45322]
[1780283633294,32.42,73793.69,18.0,-0.41141,0.00028,16.45261]
[1780283635780,32.42,73796.18,18.0,-0.41071,0.00028,16.44646]
[1780283640750,32.42,73794.45,18.0,-0.4112,0.00028,16.45075]
[1780283642409,32.42,73795.34,18.0,-0.41095,0.00028,16.44855]
[1780283644854,32.42,73791.49,18.0,-0.41204,0.00028,16.45803]
[1780283644906,32.42,73791.49,18.0,-0.41204,0.00028,16.45803]
[1780283649493,32.43,73788.04,18.0,-0.41302,0.00028,16.46647]
[1780283650742,32.43,73787.21,18.0,-0.41326,0.00028,16.46848]
[1780283650799,32.43,73787.21,18.0,-0.41326,0.00028,16.46848]
[1780283651502,32.43,73787.15,18.0,-0.41328,0.00028,16.46866]
[1780283651603,32.43,73783.07,18.0,-0.41444,0.00028,16.47842]
[1780283658075,32.43,73779.56,18.0,-0.41545,0.00028,16.48681]
[1780283658614,32.44,73778.33,18.0,-0.4158,0.00028,16.48971]
[1780283658755,32.44,73778.33,18.0,-0.4158,0.00028,16.48971]
[1780283660639,32.44,73779.11,18.0,-0.41559,0.00028,16.48794]
[1780283661945,32.44,73778.35,18.0,-0.41581,0.00028,16.48974]
[1780283662923,32.44,73780.81,18.0,-0.41511,0.00028,16.48403]
[1780283663891,32.44,73781.96,18.0,-0.41479,0.00028,16.48134]
[1780283668064,32.45,73778.41,18.0,-0.4158,0.00028,16.48974]
[1780283670008,32.45,73778.7,18.0,-0.41573,0.00028,16.48911]
[1780283670635,32.45,73775.67,18.0,-0.4166,0.00028,16.4962]
[1780283671731,32.45,73775.14,18.0,-0.41675,0.00028,16.49742]
[1780283675947,32.46,73775.23,18.0,-0.41671,0.00028,16.49233]
[1780283679183,32.46,73775.33,18.0,-0.4167,0.00028,16.49224]
[1780283682497,32.47,73783.33,18.0,-0.41444,0.00028,16.47365]
[1780283683179,32.47,73783.33,18.0,-0.41444,0.00028,16.47365]
[1780283683846,32.47,73783.33,18.0,-0.41444,0.00028,16.47365]
[1780283688507,32.47,73785.96,18.0,-0.4137,0.00028,16.46745]
[1780283688772,32.47,73785.96,18.0,-0.4137,0.00028,16.46745]
[1780283694581,32.47,73786.07,18.0,-0.41367,0.00028,16.46726]
[1780283699617,32.48,73786.18,18.0,-0.41365,0.00028,16.46705]
[1780283702693,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283702707,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283702760,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283702831,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283702866,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283702949,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283702972,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283703009,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283703106,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283703127,32.48,73786.08,18.0,-0.41368,0.00028,16.46731]
[1780283703168,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703234,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703343,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703373,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703386,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703456,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703584,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703822,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703867,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283703991,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283704072,32.48,73791.84,18.0,-0.41204,0.00028,16.45339]
[1780283704173,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704260,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704327,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704365,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704455,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704572,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704573,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704737,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283704924,32.48,73803.73,18.0,-0.40868,0.00028,16.42378]
[1780283705014,32.48,73795.62,18.0,-0.41097,0.00028,16.44409]
[1780283705509,32.48,73795.62,18.0,-0.41097,0.00028,16.44409]
[1780283705997,32.48,73795.62,18.0,-0.41097,0.00028,16.44409]
[1780283706060,32.48,73795.62,18.0,-0.41097,0.00028,16.44409]
[1780283706184,32.48,73795.62,18.0,-0.41097,0.00028,16.44409]
[1780283706090,32.48,73791.11,18.0,-0.41225,0.00028,16.45516]
[1780283707621,32.48,73793.13,18.0,-0.41168,0.00028,16.45022]
[1780283709173,32.48,73794.52,18.0,-0.41128,0.00028,16.4468]
[1780283709527,32.48,73793.45,18.0,-0.41159,0.00028,16.44943]
[1780283711430,32.48,73793.88,18.0,-0.41146,0.00028,16.44837]
[1780283714872,32.48,73799.41,18.0,-0.4099,0.00028,16.43463]
[1780283717026,32.47,73801.5,18.0,-0.4093,0.00028,16.42935]
[1780283720928,32.47,73800.52,18.0,-0.40957,0.00028,16.43177]
[1780283721702,32.47,73800.36,18.0,-0.40962,0.00028,16.43216]
[1780283722817,32.47,73800.36,18.0,-0.40962,0.00028,16.43214]
[1780283723375,32.47,73801.25,18.0,-0.40936,0.00028,16.42989]
[1780283723912,32.47,73801.25,18.0,-0.40936,0.00028,16.42989]
[1780283724852,32.47,73801.56,18.0,-0.40927,0.00028,16.4291]
[1780283725158,32.47,73801.56,18.0,-0.40927,0.00028,16.4291]
[1780283725183,32.47,73801.56,18.0,-0.40927,0.00028,16.4291]
[1780283725188,32.47,73801.56,18.0,-0.40927,0.00028,16.4291]
[1780283726739,32.47,73805.14,18.0,-0.40826,0.00028,16.41998]
[1780283727506,32.47,73806.8,18.0,-0.40779,0.00028,16.41572]
[1780283727537,32.47,73806.8,18.0,-0.40779,0.00028,16.41572]
[1780283731171,32.47,73805.25,18.0,-0.40822,0.00028,16.41965]
[1780283732861,32.47,73804.77,18.0,-0.40833,0.00028,16.41584]
[1780283738795,32.46,73807.6,18.0,-0.40752,0.00028,16.4085]
[1780283739496,32.46,73807.74,18.0,-0.40748,0.00028,16.40812]
[1780283739812,32.46,73807.74,18.0,-0.40748,0.00028,16.40812]
[1780283746597,32.46,73807.78,18.0,-0.40746,0.00028,16.40794]
[1780283746788,32.46,73807.78,18.0,-0.40746,0.00028,16.40794]
[1780283746789,32.46,73807.78,18.0,-0.40746,0.00028,16.40794]
[1780283746887,32.46,73807.78,18.0,-0.40746,0.00028,16.40794]
[1780283747008,32.46,73807.78,18.0,-0.40746,0.00028,16.40794]
[1780283747061,32.46,73807.78,18.0,-0.40746,0.00028,16.40794]
[1780283747958,32.46,73816.05,18.0,-0.40512,0.00028,16.38631]
[1780283748513,32.46,73816.05,18.0,-0.40512,0.00028,16.38631]
[1780283748652,32.46,73816.05,18.0,-0.40512,0.00028,16.38631]
[1780283748951,32.46,73816.05,18.0,-0.40512,0.00028,16.38631]
[1780283749034,32.46,73816.05,18.0,-0.40512,0.00028,16.38631]
[1780283749081,32.46,73816.05,18.0,-0.40512,0.00028,16.38631]
[1780283751488,32.46,73818.11,18.0,-0.40453,0.00028,16.38083]
[1780283751658,32.46,73818.11,18.0,-0.40453,0.00028,16.38083]
[1780283757022,32.46,73820.27,18.0,-0.40392,0.00028,16.37505]
[1780283761936,32.46,73821.74,18.0,-0.40351,0.00028,16.37111]
[1780283761940,32.46,73821.74,18.0,-0.40351,0.00028,16.37111]
[1780283761948,32.46,73821.74,18.0,-0.40351,0.00028,16.37111]
[1780283761953,32.46,73821.74,18.0,-0.40351,0.00028,16.37111]
[1780283762057,32.46,73823.28,18.0,-0.40307,0.00028,16.36695]
[1780283763985,32.46,73825.32,18.0,-0.4025,0.00028,16.36141]
[1780283763992,32.46,73825.32,18.0,-0.4025,0.00028,16.36141]
[1780283764071,32.46,73824.73,18.0,-0.40266,0.00028,16.36301]
[1780283764401,32.46,73824.73,18.0,-0.40266,0.00028,16.36301]
[1780283764411,32.46,73824.73,18.0,-0.40266,0.00028,16.36301]
[1780283765124,32.46,73824.73,18.0,-0.40266,0.00028,16.36301]
[1780283766207,32.46,73820.82,18.0,-0.40377,0.00028,16.37358]
[1780283767063,32.46,73820.53,18.0,-0.40385,0.00028,16.37437]
[1780283767236,32.46,73820.53,18.0,-0.40385,0.00028,16.37437]
[1780283767283,32.46,73820.53,18.0,-0.40385,0.00028,16.37437]
[1780283767305,32.46,73820.53,18.0,-0.40385,0.00028,16.37437]
[1780283768099,32.46,73812.54,18.0,-0.40611,0.00028,16.39554]
[1780283769243,32.46,73812.54,18.0,-0.40611,0.00028,16.39554]
[1780283770147,32.46,73808.93,18.0,-0.40713,0.00028,16.40493]
[1780283771232,32.46,73808.93,18.0,-0.40713,0.00028,16.40491]
[1780283773373,32.45,73811.15,18.0,-0.4065,0.00028,16.39912]
[1780283778516,32.45,73807.97,18.0,-0.40739,0.00028,16.4073]
[1780283784211,32.45,73807.72,18.0,-0.40745,0.00028,16.40784]
[1780283788256,32.45,73806.74,18.0,-0.40772,0.00028,16.41032]
[1780283788243,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788322,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788357,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788410,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788455,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788550,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788598,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788648,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283788976,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283789177,32.45,73802.55,18.0,-0.40891,0.00028,16.42102]
[1780283789251,32.45,73790.94,18.0,-0.4122,0.00028,16.44988]
[1780283789463,32.45,73790.94,18.0,-0.4122,0.00028,16.44988]
[1780283789527,32.45,73790.94,18.0,-0.4122,0.00028,16.44988]
[1780283789627,32.45,73790.94,18.0,-0.4122,0.00028,16.44988]
[1780283789755,32.45,73790.94,18.0,-0.4122,0.00028,16.44988]
[1780283790257,32.44,73784.64,18.0,-0.41399,0.00028,16.46506]
[1780283790300,32.44,73784.64,18.0,-0.41399,0.00028,16.46506]
[1780283790524,32.44,73784.64,18.0,-0.41399,0.00028,16.46506]
[1780283791264,32.45,73779.62,18.0,-0.4154,0.00028,16.47199]
[1780283791905,32.45,73779.62,18.0,-0.4154,0.00028,16.47199]
[1780283792049,32.45,73779.62,18.0,-0.4154,0.00028,16.47199]
[1780283797161,32.45,73778.21,18.0,-0.41581,0.00028,16.47537]
[1780283797257,32.45,73778.21,18.0,-0.41581,0.00028,16.47537]
[1780283797262,32.45,73778.21,18.0,-0.41582,0.00028,16.47545]
[1780283797298,32.45,73778.21,18.0,-0.41582,0.00028,16.47545]
[1780283797380,32.45,73778.21,18.0,-0.41582,0.00028,16.47545]
[1780283799765,32.45,73775.1,18.0,-0.4167,0.00028,16.48264]
[1780283801877,32.45,73771.12,18.0,-0.41782,0.00028,16.49169]
[1780283802067,32.45,73771.12,18.0,-0.41782,0.00028,16.49169]
[1780283802136,32.45,73769.86,18.0,-0.41818,0.00028,16.49452]
[1780283802902,32.45,73769.86,18.0,-0.41818,0.00028,16.49452]
[1780283803350,32.45,73777.9,18.0,-0.41589,0.00028,16.47605]
[1780283804333,32.45,73777.9,18.0,-0.41589,0.00028,16.47605]
[1780283804396,32.45,73777.9,18.0,-0.41589,0.00028,16.47605]
[1780283804431,32.45,73780.7,18.0,-0.41509,0.00028,16.46945]
[1780283806325,32.45,73781.9,18.0,-0.41475,0.00028,16.46663]
[1780283806371,32.45,73782.43,18.0,-0.4146,0.00028,16.46539]
[1780283807371,32.45,73782.43,18.0,-0.4146,0.00028,16.46539]
[1780283808288,32.45,73782.43,18.0,-0.4146,0.00028,16.46539]
[1780283810776,32.44,73783.22,18.0,-0.41436,0.00028,16.46341]
[1780283812827,32.44,73784.58,18.0,-0.41397,0.00028,16.4601]
[1780283812862,32.44,73784.58,18.0,-0.41397,0.00028,16.4601]
[1780283812928,32.44,73785.82,18.0,-0.41361,0.00028,16.4571]
[1780283815592,32.44,73788.33,18.0,-0.4129,0.00028,16.4511]
[1780283815695,32.44,73788.35,18.0,-0.4129,0.00028,16.45107]
[1780283817638,32.44,73788.78,18.0,-0.41278,0.00028,16.45004]
[1780283821155,32.44,73788.59,18.0,-0.41283,0.00028,16.45052]
[1780283821220,32.44,73788.59,18.0,-0.41283,0.00028,16.45052]
[1780283822936,32.44,73791.5,18.0,-0.41201,0.00028,16.44345]
[1780283823939,32.44,73792.3,18.0,-0.41178,0.00028,16.44149]
[1780283824040,32.44,73793.05,18.0,-0.41157,0.00028,16.43965]
[1780283825660,32.44,73792.94,18.0,-0.4116,0.00028,16.43995]
[1780283825678,32.44,73792.94,18.0,-0.4116,0.00028,16.43995]
[1780283825790,32.44,73792.94,18.0,-0.4116,0.00028,16.43995]
[1780283825864,32.44,73792.94,18.0,-0.4116,0.00028,16.43995]
[1780283825928,32.44,73792.94,18.0,-0.4116,0.00028,16.43995]
[1780283826265,32.44,73793.14,18.0,-0.41155,0.00028,16.43949]
[1780283826664,32.44,73793.14,18.0,-0.41155,0.00028,16.43949]
[1780283826730,32.44,73793.14,18.0,-0.41155,0.00028,16.43949]
[1780283826765,32.44,73801.07,18.0,-0.4093,0.00028,16.41973]
[1780283827669,32.44,73801.07,18.0,-0.4093,0.00028,16.41973]
[1780283827678,32.44,73801.07,18.0,-0.4093,0.00028,16.41973]
[1780283828800,32.44,73803.24,18.0,-0.40868,0.00028,16.41422]
[1780283828819,32.44,73803.24,18.0,-0.40868,0.00028,16.41422]
[1780283828855,32.44,73803.24,18.0,-0.40868,0.00028,16.41422]
[1780283828970,32.44,73803.24,18.0,-0.40868,0.00028,16.41422]
[1780283828975,32.44,73803.24,18.0,-0.40868,0.00028,16.41422]
[1780283829057,32.44,73803.24,18.0,-0.40868,0.00028,16.41422]
[1780283829871,32.44,73803.3,18.0,-0.40867,0.00028,16.41405]
[1780283831131,32.44,73806.84,18.0,-0.40766,0.00028,16.40499]
[1780283831292,32.44,73806.84,18.0,-0.40766,0.00028,16.40499]
[1780283831325,32.44,73808.24,18.0,-0.40726,0.00028,16.40137]
[1780283835645,32.44,73810.45,18.0,-0.40664,0.00028,16.39561]
[1780283840286,32.44,73810.22,18.0,-0.4067,0.00028,16.39618]
[1780283842102,32.44,73808.08,18.0,-0.4073,0.00028,16.40171]
[1780283842381,32.44,73808.08,18.0,-0.4073,0.00028,16.40169]
[1780283845892,32.44,73808.08,18.0,-0.4073,0.00028,16.40168]
[1780283845900,32.44,73808.08,18.0,-0.4073,0.00028,16.40168]
[1780283846015,32.44,73808.08,18.0,-0.4073,0.00028,16.40168]
[1780283846201,32.44,73808.08,18.0,-0.4073,0.00028,16.40168]
[1780283846231,32.44,73808.08,18.0,-0.4073,0.00028,16.40168]
[1780283846231,32.44,73808.08,18.0,-0.4073,0.00028,16.40168]
[1780283846396,32.44,73807.96,18.0,-0.40733,0.00028,16.40195]
[1780283847969,32.44,73811.76,18.0,-0.40625,0.00028,16.39206]
[1780283848317,32.44,73811.76,18.0,-0.40625,0.00028,16.39206]
[1780283850608,32.44,73814.61,18.0,-0.40545,0.00028,16.38456]
[1780283850655,32.44,73814.61,18.0,-0.40545,0.00028,16.38456]
[1780283850793,32.44,73814.61,18.0,-0.40545,0.00028,16.38456]
[1780283851407,32.44,73812.53,18.0,-0.40603,0.00028,16.39003]
[1780283851680,32.44,73812.53,18.0,-0.40603,0.00028,16.39003]
[1780283851764,32.44,73812.53,18.0,-0.40603,0.00028,16.39003]
[1780283851992,32.44,73812.53,18.0,-0.40603,0.00028,16.39003]
[1780283852094,32.44,73805.87,18.0,-0.40789,0.00028,16.40229]
[1780283853066,32.44,73805.87,18.0,-0.40789,0.00028,16.40229]
[1780283853173,32.44,73805.87,18.0,-0.40789,0.00028,16.40229]
[1780283853909,32.43,73804.2,18.0,-0.40836,0.00028,16.40653]
[1780283855469,32.43,73804.1,18.0,-0.40839,0.00028,16.40677]
[1780283855831,32.43,73804.1,18.0,-0.40839,0.00028,16.40677]
[1780283857484,32.43,73799.08,18.0,-0.40981,0.00028,16.41946]
[1780283858824,32.43,73798.69,18.0,-0.40992,0.00028,16.42044]
[1780283862407,32.43,73798.07,18.0,-0.41009,0.00028,16.4219]
[1780283866815,32.43,73798.45,18.0,-0.40997,0.00028,16.42086]
[1780283868102,32.42,73798.48,18.0,-0.40996,0.00028,16.42077]
[1780283868133,32.42,73798.48,18.0,-0.40996,0.00028,16.42077]
[1780283870251,32.42,73800.51,18.0,-0.40938,0.00028,16.41563]
[1780283870256,32.42,73800.51,18.0,-0.40938,0.00028,16.41563]
[1780283872969,32.42,73798.17,18.0,-0.41004,0.00028,16.4215]
[1780283873013,32.42,73798.17,18.0,-0.41004,0.00028,16.4215]
[1780283874853,32.42,73799.68,18.0,-0.40961,0.00028,16.41768]
[1780283881904,32.42,73800.1,18.0,-0.40949,0.00028,16.41657]
[1780283890264,32.42,73800.11,18.0,-0.40948,0.00028,16.41653]
[1780283896014,32.42,73799.91,18.0,-0.40954,0.00028,16.417]
[1780283899980,32.42,73799.75,18.0,-0.40958,0.00028,16.41739]
[1780283900032,32.42,73799.75,18.0,-0.40958,0.00028,16.41739]
[1780283900805,32.42,73798.73,18.0,-0.40987,0.00028,16.41995]
[1780283900991,32.42,73798.73,18.0,-0.40987,0.00028,16.41995]
[1780283900992,32.42,73798.73,18.0,-0.40987,0.00028,16.41995]
[1780283901031,32.42,73798.73,18.0,-0.40987,0.00028,16.41995]
[1780283901180,32.42,73798.73,18.0,-0.40987,0.00028,16.41995]
[1780283901338,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901516,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901561,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901584,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901719,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901877,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901889,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283901928,32.42,73786.7,18.0,-0.41329,0.00028,16.44952]
[1780283902100,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283902559,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283902636,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283902642,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283903060,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283903107,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283903117,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283903354,32.41,73757.66,18.0,-0.42157,0.00029,16.51592]
[1780283903360,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283903564,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283903641,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283903816,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283904073,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283904277,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283904311,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283904349,32.42,73743.54,18.0,-0.42561,0.00029,16.54563]
[1780283904304,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904640,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904663,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904789,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904834,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904844,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904848,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904882,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283904906,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283905084,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283905301,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283905362,32.42,73733.23,18.0,-0.42857,0.00029,16.56626]
[1780283905373,32.42,73716.34,18.0,-0.43342,0.00029,16.59806]
[1780283905735,32.42,73716.34,18.0,-0.43342,0.00029,16.59806]
[1780283905816,32.42,73716.34,18.0,-0.43342,0.00029,16.59806]
[1780283906161,32.42,73716.34,18.0,-0.43342,0.00029,16.59806]
[1780283906223,32.42,73708.96,18.0,-0.43554,0.00029,16.61119]
[1780283906454,32.42,73708.96,18.0,-0.43554,0.00029,16.61119]
[1780283906681,32.42,73708.96,18.0,-0.43554,0.00029,16.61119]
[1780283906707,32.42,73708.96,18.0,-0.43554,0.00029,16.61119]
[1780283907290,32.42,73708.96,18.0,-0.43554,0.00029,16.61119]
[1780283907832,32.42,73706.26,18.0,-0.43632,0.00029,16.61589]
[1780283908129,32.42,73710.18,18.0,-0.4352,0.00029,16.60909]
[1780283909358,32.42,73710.18,18.0,-0.4352,0.00029,16.60909]
[1780283909367,32.42,73710.18,18.0,-0.4352,0.00029,16.60909]
[1780283909315,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283909480,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283909504,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283909637,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283909666,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283909696,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283910301,32.42,73716.15,18.0,-0.43348,0.00029,16.59847]
[1780283910388,32.42,73727.22,18.0,-0.4303,0.00029,16.57795]
[1780283911849,32.42,73729.12,18.0,-0.42974,0.00029,16.56938]
[1780283911946,32.42,73729.12,18.0,-0.42974,0.00029,16.56938]
[1780283911985,32.42,73729.12,18.0,-0.42974,0.00029,16.56938]
[1780283912010,32.42,73729.12,18.0,-0.42974,0.00029,16.56938]
[1780283912221,32.42,73729.12,18.0,-0.42974,0.00029,16.56938]
[1780283912269,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283912573,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913133,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913167,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913172,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913172,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913219,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913280,32.42,73733.89,18.0,-0.42837,0.00029,16.56013]
[1780283913305,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283913502,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283913569,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283913589,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283913639,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283914017,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283914124,32.42,73737.93,18.0,-0.42721,0.00029,16.55214]
[1780283914310,32.42,73749.51,18.0,-0.4239,0.00029,16.52847]
[1780283914971,32.42,73749.51,18.0,-0.4239,0.00029,16.52847]
[1780283915051,32.42,73749.51,18.0,-0.4239,0.00029,16.52847]
[1780283915203,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283915893,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283915918,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283916104,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283916192,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283916201,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283916273,32.43,73755.12,18.0,-0.4223,0.00029,16.51661]
[1780283916369,32.43,73747.79,18.0,-0.42439,0.00029,16.5321]
[1780283916577,32.43,73747.79,18.0,-0.42439,0.00029,16.5321]
[1780283917208,32.43,73747.79,18.0,-0.42439,0.00029,16.5321]
[1780283917218,32.43,73740.27,18.0,-0.42655,0.00029,16.54751]
[1780283917963,32.43,73740.27,18.0,-0.42655,0.00029,16.54751]
[1780283917982,32.43,73740.27,18.0,-0.42655,0.00029,16.54751]
[1780283918225,32.43,73735.32,18.0,-0.42797,0.00029,16.5574]
[1780283918562,32.43,73735.32,18.0,-0.42797,0.00029,16.5574]
[1780283919676,32.43,73734.91,18.0,-0.42809,0.00029,16.55821]
[1780283920267,32.43,73734.91,18.0,-0.42809,0.00029,16.55821]
[1780283920799,32.43,73733.5,18.0,-0.4285,0.00029,16.56099]
[1780283921246,32.43,73726.7,18.0,-0.43045,0.00029,16.5741]
[1780283922121,32.43,73726.7,18.0,-0.43045,0.00029,16.5741]
[1780283922190,32.43,73726.7,18.0,-0.43045,0.00029,16.5741]
[1780283922202,32.43,73726.7,18.0,-0.43045,0.00029,16.5741]
[1780283922279,32.43,73726.7,18.0,-0.43045,0.00029,16.5741]
[1780283923283,32.43,73723.89,18.0,-0.43126,0.00029,16.5794]
[1780283923368,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283923995,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924000,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924040,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924116,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924125,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924260,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924286,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924308,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924378,32.43,73720.1,18.0,-0.43235,0.00029,16.58644]
[1780283924401,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924420,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924431,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924539,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924598,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924761,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924810,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283924967,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283925016,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283925110,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283925142,32.43,73730.46,18.0,-0.42937,0.00029,16.56692]
[1780283925278,32.43,73751.85,18.0,-0.42324,0.00029,16.52368]
[1780283926283,32.43,73757.68,18.0,-0.42157,0.00029,16.51119]
[1780283927348,32.43,73757.04,18.0,-0.42176,0.00029,16.51257]
[1780283928632,32.43,73758.3,18.0,-0.4214,0.00029,16.50984]
[1780283929118,32.43,73758.3,18.0,-0.4214,0.00029,16.50984]
[1780283929283,32.43,73758.3,18.0,-0.4214,0.00029,16.50984]
[1780283929304,32.43,73765.99,18.0,-0.4192,0.00029,16.49292]
[1780283930363,32.43,73765.99,18.0,-0.4192,0.00029,16.49292]
[1780283931318,32.43,73761.4,18.0,-0.42051,0.00029,16.50308]
[1780283931685,32.43,73761.4,18.0,-0.42051,0.00029,16.50308]
[1780283932325,32.43,73754.79,18.0,-0.4224,0.00029,16.51741]
[1780283935957,32.43,73751.99,18.0,-0.42321,0.00029,16.5234]
[1780283936393,32.43,73751.99,18.0,-0.42321,0.00029,16.5234]
[1780283938068,32.43,73746.57,18.0,-0.42476,0.00029,16.53475]
[1780283942262,32.43,73746.38,18.0,-0.42482,0.00029,16.53516]
[1780283944136,32.44,73750.28,18.0,-0.4237,0.00029,16.52705]
[1780283945292,32.44,73748.67,18.0,-0.42416,0.00029,16.53042]
[1780283945472,32.44,73747.39,18.0,-0.42453,0.00029,16.53309]
[1780283946190,32.44,73747.39,18.0,-0.42453,0.00029,16.53309]
[1780283946260,32.44,73747.39,18.0,-0.42453,0.00029,16.53309]
[1780283946433,32.44,73759.3,18.0,-0.42112,0.00029,16.50777]
[1780283947268,32.44,73759.3,18.0,-0.42112,0.00029,16.50777]
[1780283947306,32.44,73759.3,18.0,-0.42112,0.00029,16.50777]
[1780283947316,32.44,73759.3,18.0,-0.42112,0.00029,16.50777]
[1780283947440,32.44,73768.17,18.0,-0.41859,0.00029,16.48814]
[1780283948751,32.44,73778.6,18.0,-0.41562,0.00028,16.4642]
[1780283949960,32.44,73784.85,18.0,-0.41384,0.00028,16.44942]
[1780283955501,32.44,73788.49,18.0,-0.41282,0.00028,16.44077]
[1780283959401,32.44,73789.58,18.0,-0.41251,0.00028,16.43817]
[1780283959428,32.44,73789.58,18.0,-0.41251,0.00028,16.43817]
[1780283959630,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283959789,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283959798,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283960020,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283960204,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283960214,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283960412,32.44,73789.51,18.0,-0.41253,0.00028,16.43836]
[1780283960456,32.44,73791.68,18.0,-0.41192,0.00028,16.43309]
[1780283960978,32.44,73791.68,18.0,-0.41192,0.00028,16.43309]
[1780283961185,32.44,73791.68,18.0,-0.41192,0.00028,16.43309]
[1780283961200,32.45,73801.07,18.0,-0.40925,0.00028,16.40974]
[1780283961902,32.45,73801.07,18.0,-0.40925,0.00028,16.40974]
[1780283961925,32.45,73801.07,18.0,-0.40925,0.00028,16.40974]
[1780283962027,32.44,73805.67,18.0,-0.40795,0.00028,16.39803]
[1780283963222,32.44,73805.67,18.0,-0.40795,0.00028,16.39803]
[1780283968376,32.44,73807.35,18.0,-0.40747,0.00028,16.39366]
[1780283968398,32.44,73807.35,18.0,-0.40747,0.00028,16.39366]
[1780283968576,32.44,73806.69,18.0,-0.40765,0.00028,16.39535]
[1780283969205,32.44,73806.69,18.0,-0.40765,0.00028,16.39535]
[1780283969212,32.44,73806.69,18.0,-0.40765,0.00028,16.39535]
[1780283969254,32.44,73806.69,18.0,-0.40765,0.00028,16.39535]
[1780283970219,32.44,73803.26,18.0,-0.40863,0.00028,16.40412]
[1780283971291,32.44,73806.88,18.0,-0.4076,0.00028,16.39484]
[1780283971312,32.44,73806.88,18.0,-0.4076,0.00028,16.39484]
[1780283971434,32.44,73806.88,18.0,-0.4076,0.00028,16.39484]
[1780283971315,32.44,73813.12,18.0,-0.40581,0.00028,16.3736]
[1780283971499,32.44,73813.12,18.0,-0.40581,0.00028,16.3736]
[1780283973245,32.44,73814.22,18.0,-0.40549,0.00028,16.37068]
[1780283973262,32.44,73814.22,18.0,-0.40549,0.00028,16.37068]
[1780283973274,32.44,73814.22,18.0,-0.40549,0.00028,16.37068]
[1780283973341,32.44,73814.22,18.0,-0.40549,0.00028,16.37068]
[1780283973672,32.44,73815.46,18.0,-0.40514,0.00028,16.36737]
[1780283973689,32.44,73815.46,18.0,-0.40514,0.00028,16.36737]
[1780283973750,32.44,73815.46,18.0,-0.40514,0.00028,16.36737]
[1780283973840,32.44,73815.46,18.0,-0.40514,0.00028,16.36737]
[1780283974264,32.44,73815.46,18.0,-0.40514,0.00028,16.36737]
[1780283974303,32.44,73820.21,18.0,-0.40379,0.00028,16.35471]
[1780283974766,32.44,73820.21,18.0,-0.40379,0.00028,16.35471]
[1780283975464,32.44,73824.86,18.0,-0.40248,0.00028,16.34215]
[1780283975772,32.44,73824.86,18.0,-0.40248,0.00028,16.34215]
[1780283976600,32.44,73825.25,18.0,-0.40237,0.00028,16.34109]
[1780283976949,32.44,73825.25,18.0,-0.40237,0.00028,16.34109]
[1780283978031,32.44,73825.52,18.0,-0.4023,0.00028,16.34042]
[1780283978083,32.44,73825.52,18.0,-0.4023,0.00028,16.34042]
[1780283978120,32.44,73830.13,18.0,-0.40101,0.00028,16.32783]
[1780283979573,32.45,73832.05,18.0,-0.40047,0.00028,16.32256]
[1780283980666,32.45,73831.82,18.0,-0.40054,0.00028,16.32326]
[1780283980701,32.45,73831.82,18.0,-0.40054,0.00028,16.32326]
[1780283981116,32.45,73832.84,18.0,-0.40026,0.00028,16.32048]
[1780283981707,32.45,73832.84,18.0,-0.40026,0.00028,16.32048]
[1780283981759,32.45,73832.84,18.0,-0.40026,0.00028,16.32048]
[1780283981937,32.45,73832.84,18.0,-0.40026,0.00028,16.32048]
[1780283982112,32.45,73832.84,18.0,-0.40026,0.00028,16.32048]
[1780283982491,32.45,73839.62,18.0,-0.39835,0.00028,16.30141]
[1780283982841,32.45,73839.62,18.0,-0.39835,0.00028,16.30141]
[1780283983394,32.45,73850.7,18.0,-0.39524,0.00028,16.26942]
[1780283984161,32.45,73850.7,18.0,-0.39524,0.00028,16.26942]
[1780283986039,32.45,73852.75,18.0,-0.39467,0.00028,16.26344]
[1780283986097,32.45,73852.75,18.0,-0.39467,0.00028,16.26344]
[1780283986248,32.45,73852.75,18.0,-0.39467,0.00028,16.26344]
[1780283986297,32.45,73852.51,18.0,-0.39474,0.00028,16.26418]
[1780283986641,32.45,73852.51,18.0,-0.39474,0.00028,16.26418]
[1780283987333,32.45,73852.51,18.0,-0.39474,0.00028,16.26418]
[1780283987384,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988034,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988063,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988085,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988300,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988367,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988496,32.46,73842.33,18.0,-0.3976,0.00028,16.29381]
[1780283988413,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283988543,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283988983,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283989046,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283989131,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283989418,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283989429,32.46,73836.32,18.0,-0.3993,0.00028,16.31092]
[1780283989186,32.46,73828.42,18.0,-0.40153,0.00028,16.33293]
[1780283989740,32.46,73819.54,18.0,-0.40404,0.00028,16.35705]
[1780283990984,32.46,73819.54,18.0,-0.40404,0.00028,16.35705]
[1780283991512,32.46,73818.69,18.0,-0.40428,0.00028,16.35932]
[1780283992076,32.46,73818.69,18.0,-0.40428,0.00028,16.35932]
[1780283992080,32.46,73818.69,18.0,-0.40428,0.00028,16.35932]
[1780283992092,32.46,73818.69,18.0,-0.40428,0.00028,16.35932]
[1780283992141,32.46,73818.69,18.0,-0.40428,0.00028,16.35932]
[1780283992369,32.46,73818.69,18.0,-0.40428,0.00028,16.35932]
[1780283992695,32.46,73817.97,18.0,-0.40448,0.00028,16.36125]
[1780283992840,32.46,73817.97,18.0,-0.40448,0.00028,16.36125]
[1780283992872,32.46,73817.97,18.0,-0.40448,0.00028,16.36125]
[1780283992887,32.46,73817.97,18.0,-0.40448,0.00028,16.36125]
[1780283992905,32.46,73817.97,18.0,-0.40448,0.00028,16.36125]
[1780283992970,32.46,73813.42,18.0,-0.40577,0.00028,16.37329]
[1780283993743,32.46,73813.42,18.0,-0.40577,0.00028,16.37329]
[1780283993830,32.46,73813.42,18.0,-0.40577,0.00028,16.37329]
[1780283993880,32.46,73813.42,18.0,-0.40577,0.00028,16.37329]
[1780283994584,32.46,73816.69,18.0,-0.40484,0.00028,16.36465]
[1780283995079,32.46,73816.69,18.0,-0.40484,0.00028,16.36465]
[1780283995222,32.46,73816.69,18.0,-0.40484,0.00028,16.36465]
[1780283996716,32.46,73818.43,18.0,-0.40435,0.00028,16.36002]
[1780283996817,32.46,73818.43,18.0,-0.40435,0.00028,16.36002]
[1780283997249,32.46,73818.43,18.0,-0.40435,0.00028,16.36002]
[1780283997699,32.46,73820.64,18.0,-0.40373,0.00028,16.3541]
[1780283999010,32.46,73824.51,18.0,-0.40264,0.00028,16.34373]
[1780283999683,32.46,73826.39,18.0,-0.40212,0.00028,16.33868]
[1780283999840,32.46,73826.39,18.0,-0.40212,0.00028,16.33868]
[1780284000844,32.47,73825.26,18.0,-0.40244,0.00028,16.34183]
[1780284001044,32.47,73825.26,18.0,-0.40244,0.00028,16.34183]
[1780284001261,32.47,73825.26,18.0,-0.40244,0.00028,16.34183]
[1780284001459,32.47,73825.26,18.0,-0.40244,0.00028,16.34183]
[1780284001510,32.47,73825.26,18.0,-0.40244,0.00028,16.34183]
[1780284003735,32.47,73825.63,18.0,-0.40236,0.00028,16.34103]
[1780284008874,32.49,73826.8,18.0,-0.40207,0.00028,16.33827]
[1780284013909,32.5,73826.29,18.0,-0.40225,0.00028,16.34001]
[1780284014812,32.5,73826.29,18.0,-0.40225,0.00028,16.34001]
[1780284015377,32.5,73826.29,18.0,-0.40225,0.00028,16.34001]
[1780284016842,32.51,73820.72,18.0,-0.40383,0.00028,16.3552]
[1780284016948,32.51,73820.72,18.0,-0.40383,0.00028,16.3552]
[1780284017498,32.51,73820.72,18.0,-0.40383,0.00028,16.3552]
[1780284019037,32.51,73822.5,18.0,-0.40335,0.00028,16.35058]
[1780284019073,32.51,73822.5,18.0,-0.40335,0.00028,16.35058]
[1780284019194,32.51,73822.5,18.0,-0.40335,0.00028,16.35058]
[1780284021058,32.52,73825.63,18.0,-0.40248,0.00028,16.34227]
[1780284021399,32.52,73825.63,18.0,-0.40248,0.00028,16.34227]
[1780284021422,32.52,73825.63,18.0,-0.40248,0.00028,16.34227]
[1780284021939,32.52,73827.68,18.0,-0.40191,0.00028,16.33675]
[1780284025807,32.53,73825.33,18.0,-0.4026,0.00028,16.34343]
[1780284027937,32.54,73825.43,18.0,-0.40258,0.00028,16.34331]
[1780284030415,32.54,73824.06,18.0,-0.40298,0.00028,16.34716]
[1780284036063,32.56,73822.68,18.0,-0.40339,0.00028,16.34638]
[1780284040080,32.57,73823.88,18.0,-0.40308,0.00028,16.34338]
[1780284041268,32.57,73821.56,18.0,-0.40374,0.00028,16.34968]
[1780284041327,32.57,73821.56,18.0,-0.40374,0.00028,16.34968]
[1780284043078,32.58,73819.37,18.0,-0.40437,0.00028,16.35568]
[1780284043315,32.58,73819.37,18.0,-0.40437,0.00028,16.35568]
[1780284043330,32.58,73819.37,18.0,-0.40437,0.00028,16.35568]
[1780284044200,32.58,73819.37,18.0,-0.40438,0.00028,16.35576]
[1780284044301,32.58,73824.83,18.0,-0.40285,0.00028,16.34121]
[1780284044739,32.58,73824.83,18.0,-0.40285,0.00028,16.34121]
[1780284045797,32.58,73825.07,18.0,-0.40279,0.00028,16.34063]
[1780284048313,32.59,73823.2,18.0,-0.40333,0.00028,16.34581]
[1780284048425,32.59,73823.2,18.0,-0.40333,0.00028,16.34581]
[1780284048522,32.59,73823.2,18.0,-0.40333,0.00028,16.34581]
[1780284048632,32.59,73823.2,18.0,-0.40334,0.00028,16.34588]
[1780284048667,32.59,73823.2,18.0,-0.40334,0.00028,16.34588]
[1780284048960,32.59,73823.2,18.0,-0.40334,0.00028,16.34588]
[1780284049048,32.59,73823.2,18.0,-0.40334,0.00028,16.34588]
[1780284049096,32.59,73823.2,18.0,-0.40334,0.00028,16.34588]
[1780284049155,32.59,73829.39,18.0,-0.4016,0.00028,16.32918]
[1780284050401,32.59,73834.88,18.0,-0.40006,0.00028,16.31404]
[1780284050916,32.59,73834.88,18.0,-0.40006,0.00028,16.31404]
[1780284050947,32.59,73834.88,18.0,-0.40006,0.00028,16.31404]
[1780284051152,32.59,73834.88,18.0,-0.40006,0.00028,16.31404]
[1780284051789,32.59,73837.12,18.0,-0.39943,0.00028,16.3078]
[1780284052320,32.59,73837.12,18.0,-0.39943,0.00028,16.3078]
[1780284053538,32.6,73844.33,18.0,-0.39741,0.00028,16.28744]
[1780284055494,32.6,73843.61,18.0,-0.39762,0.00028,16.28952]
[1780284057707,32.6,73844.35,18.0,-0.39742,0.00028,16.28748]
[1780284057720,32.6,73844.35,18.0,-0.39742,0.00028,16.28748]
[1780284058464,32.6,73844.35,18.0,-0.39742,0.00028,16.28748]
[1780284058544,32.6,73838.64,18.0,-0.39902,0.00028,16.30373]
[1780284059098,32.6,73838.64,18.0,-0.39902,0.00028,16.30373]
[1780284061495,32.6,73837.48,18.0,-0.39935,0.00028,16.30703]
[1780284061914,32.6,73837.23,18.0,-0.39943,0.00028,16.30777]
[1780284062248,32.61,73836.82,18.0,-0.39955,0.00028,16.30896]
[1780284064460,32.61,73839.46,18.0,-0.39881,0.00028,16.30157]
[1780284070304,32.61,73838.7,18.0,-0.39903,0.00028,16.30383]
[1780284076347,32.61,73839.1,18.0,-0.39893,0.00028,16.30283]
[1780284080621,32.62,73838.93,18.0,-0.39899,0.00028,16.3034]
[1780284080850,32.62,73838.93,18.0,-0.39899,0.00028,16.3034]
[1780284080905,32.62,73838.93,18.0,-0.39899,0.00028,16.3034]
[1780284081009,32.62,73838.93,18.0,-0.39899,0.00028,16.3034]
[1780284081206,32.62,73838.93,18.0,-0.39899,0.00028,16.3034]
[1780284081411,32.62,73838.93,18.0,-0.39899,0.00028,16.3034]
[1780284081498,32.62,73828.84,18.0,-0.40182,0.00028,16.33135]
[1780284081632,32.62,73828.84,18.0,-0.40182,0.00028,16.33135]
[1780284081726,32.62,73828.84,18.0,-0.40182,0.00028,16.33135]
[1780284081733,32.62,73828.84,18.0,-0.40182,0.00028,16.33135]
[1780284082824,32.62,73825.71,18.0,-0.4027,0.00028,16.33986]
[1780284082908,32.62,73825.71,18.0,-0.4027,0.00028,16.33986]
[1780284083220,32.62,73825.71,18.0,-0.4027,0.00028,16.33986]
[1780284083708,32.62,73827.55,18.0,-0.40218,0.00028,16.33489]
[1780284084587,32.62,73827.55,18.0,-0.40218,0.00028,16.33489]
[1780284084843,32.62,73828.02,18.0,-0.40206,0.00028,16.33366]
[1780284084947,32.62,73828.02,18.0,-0.40206,0.00028,16.33366]
[1780284084975,32.62,73828.02,18.0,-0.40206,0.00028,16.33366]
[1780284084989,32.62,73828.02,18.0,-0.40206,0.00028,16.33366]
[1780284085412,32.62,73833.39,18.0,-0.40056,0.00028,16.31899]
[1780284087767,32.62,73835.99,18.0,-0.39983,0.00028,16.31186]
[1780284091523,32.63,73835.92,18.0,-0.39986,0.00028,16.31217]
[1780284097496,32.64,73834.75,18.0,-0.40019,0.00028,16.31068]
[1780284098202,32.64,73834.75,18.0,-0.40019,0.00028,16.31068]
[1780284099214,32.64,73835.21,18.0,-0.40007,0.00028,16.30945]
[1780284099247,32.64,73835.21,18.0,-0.40007,0.00028,16.30945]
[1780284099274,32.64,73835.21,18.0,-0.40007,0.00028,16.30945]
[1780284099303,32.64,73835.21,18.0,-0.40007,0.00028,16.30945]
[1780284099423,32.64,73835.21,18.0,-0.40007,0.00028,16.30945]
[1780284099463,32.64,73835.21,18.0,-0.40007,0.00028,16.30945]
[1780284099548,32.64,73823.16,18.0,-0.40346,0.00028,16.34236]
[1780284099719,32.64,73823.16,18.0,-0.40346,0.00028,16.34236]
[1780284099789,32.64,73823.16,18.0,-0.40346,0.00028,16.34236]
[1780284099889,32.64,73823.16,18.0,-0.40346,0.00028,16.34236]
[1780284099955,32.64,73823.16,18.0,-0.40346,0.00028,16.34236]
[1780284100134,32.64,73823.16,18.0,-0.40346,0.00028,16.34236]
[1780284100517,32.64,73817.11,18.0,-0.40516,0.00028,16.35845]
[1780284100956,32.64,73817.11,18.0,-0.40516,0.00028,16.35845]
[1780284101825,32.65,73816.55,18.0,-0.40532,0.00028,16.35998]
[1780284102992,32.65,73816.54,18.0,-0.40533,0.00028,16.36008]
[1780284107106,32.66,73815.85,18.0,-0.40556,0.00028,16.36219]
[1780284109413,32.67,73814.8,18.0,-0.40587,0.00028,16.36508]
[1780284114527,32.68,73815.46,18.0,-0.40572,0.00028,16.36374]
[1780284119444,32.7,73815.62,18.0,-0.40572,0.00028,16.36376]
[1780284125539,32.71,73815.39,18.0,-0.40582,0.00028,16.36473]
[1780284125624,32.71,73815.39,18.0,-0.40582,0.00028,16.36473]
[1780284125652,32.71,73815.39,18.0,-0.40582,0.00028,16.36473]
[1780284125693,32.71,73820.99,18.0,-0.40426,0.00028,16.35009]
[1780284127523,32.71,73820.99,18.0,-0.40426,0.00028,16.35009]
[1780284128011,32.72,73824.03,18.0,-0.40342,0.00028,16.34215]
[1780284128781,32.72,73825.74,18.0,-0.40294,0.00028,16.33763]
[1780284134746,32.73,73826.24,18.0,-0.40283,0.00028,16.33657]
[1780284136987,32.74,73821.94,18.0,-0.40405,0.00028,16.34823]
[1780284138270,32.74,73820.48,18.0,-0.40447,0.00028,16.35215]
[1780284138598,32.74,73820.48,18.0,-0.40447,0.00028,16.35215]
[1780284144826,32.76,73817.56,18.0,-0.40534,0.00028,16.36038]
[1780284147616,32.76,73817.54,18.0,-0.40535,0.00028,16.3605]
[1780284148603,32.77,73817.52,18.0,-0.40537,0.00028,16.36062]
[1780284148712,32.77,73817.06,18.0,-0.4055,0.00028,16.36189]
[1780284148884,32.77,73817.06,18.0,-0.4055,0.00028,16.36189]
[1780284149410,32.77,73817.06,18.0,-0.4055,0.00028,16.36189]
[1780284149895,32.77,73815.0,18.0,-0.40609,0.00028,16.36731]
[1780284150385,32.77,73815.0,18.0,-0.40609,0.00028,16.36731]
[1780284150397,32.77,73815.0,18.0,-0.40609,0.00028,16.36731]
[1780284150917,32.77,73818.12,18.0,-0.40522,0.00028,16.35926]
[1780284150991,32.77,73818.12,18.0,-0.40522,0.00028,16.35926]
[1780284150997,32.77,73818.12,18.0,-0.40522,0.00028,16.35926]
[1780284151070,32.77,73818.12,18.0,-0.40522,0.00028,16.35926]
[1780284151172,32.78,73824.08,18.0,-0.40353,0.00028,16.33858]
[1780284152287,32.78,73824.08,18.0,-0.40353,0.00028,16.33858]
[1780284152531,32.78,73824.08,18.0,-0.40353,0.00028,16.33858]
[1780284152632,32.78,73828.05,18.0,-0.40243,0.00028,16.328]
[1780284152770,32.78,73828.05,18.0,-0.40243,0.00028,16.328]
[1780284155434,32.78,73830.18,18.0,-0.40184,0.00028,16.32234]
[1780284156918,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284156919,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284156942,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284156992,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157043,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157085,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157104,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157200,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157282,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157366,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157382,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157460,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157583,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157592,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157605,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157612,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157629,32.79,73830.33,18.0,-0.40181,0.00028,16.32203]
[1780284157642,32.79,73830.92,18.0,-0.40165,0.00028,16.32047]
[1780284157722,32.79,73830.92,18.0,-0.40165,0.00028,16.32047]
[1780284157893,32.79,73830.92,18.0,-0.40165,0.00028,16.32047]
[1780284158598,32.79,73849.35,18.0,-0.3965,0.00028,16.26901]
[1780284159227,32.79,73856.85,18.0,-0.39441,0.00028,16.24728]
[1780284161181,32.79,73857.86,18.0,-0.39413,0.00028,16.24432]
[1780284161243,32.79,73857.86,18.0,-0.39413,0.00028,16.24432]
[1780284163381,32.78,73856.66,18.0,-0.39446,0.00028,16.24782]
[1780284167455,32.78,73862.14,18.0,-0.39294,0.00028,16.23165]
[1780284171160,32.78,73863.57,18.0,-0.39254,0.00028,16.22742]
[1780284172105,32.78,73862.11,18.0,-0.39295,0.00028,16.23176]
[1780284173264,32.78,73862.82,18.0,-0.39275,0.00028,16.22966]
[1780284173573,32.78,73862.82,18.0,-0.39275,0.00028,16.22966]
[1780284173592,32.78,73862.82,18.0,-0.39275,0.00028,16.22966]
[1780284173600,32.78,73862.82,18.0,-0.39275,0.00028,16.22966]
[1780284173810,32.78,73862.92,18.0,-0.39272,0.00028,16.22937]
[1780284173908,32.78,73862.92,18.0,-0.39272,0.00028,16.22937]
[1780284174400,32.78,73870.83,18.0,-0.39053,0.00028,16.20561]
[1780284175541,32.78,73870.83,18.0,-0.39053,0.00028,16.20561]
[1780284175638,32.78,73876.52,18.0,-0.38895,0.00028,16.1882]
[1780284179256,32.78,73876.78,18.0,-0.38888,0.00028,16.18739]
[1780284179313,32.78,73876.78,18.0,-0.38888,0.00028,16.1874]
[1780284182691,32.78,73876.45,18.0,-0.38897,0.00028,16.18839]
[1780284183764,32.78,73880.91,18.0,-0.38773,0.00028,16.17456]
[1780284183867,32.78,73880.91,18.0,-0.38773,0.00028,16.17456]
[1780284184719,32.78,73880.91,18.0,-0.38773,0.00028,16.17456]
[1780284184100,32.78,73881.76,18.0,-0.3875,0.00028,16.17191]
[1780284189134,32.78,73881.56,18.0,-0.38756,0.00028,16.1726]
[1780284194170,32.79,73881.49,18.0,-0.38758,0.00028,16.17288]
[1780284195114,32.79,73881.49,18.0,-0.38758,0.00028,16.17288]
[1780284195976,32.79,73881.64,18.0,-0.38754,0.00028,16.17242]
[1780284203233,32.79,73881.57,18.0,-0.38756,0.00028,16.17261]
[1780284205758,32.79,73882.1,18.0,-0.38741,0.00028,16.17094]
[1780284206254,32.79,73881.34,18.0,-0.38762,0.00028,16.1733]
[1780284208858,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209001,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209087,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209145,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209281,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209287,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209302,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209387,32.79,73881.87,18.0,-0.38747,0.00028,16.17164]
[1780284209488,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284209897,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284209935,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284209937,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284210126,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284210128,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284210132,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284210386,32.78,73871.31,18.0,-0.39039,0.00028,16.20415]
[1780284210669,32.79,73863.37,18.0,-0.3926,0.00028,16.22809]
[1780284211289,32.79,73863.37,18.0,-0.3926,0.00028,16.22809]
[1780284216824,32.79,73863.84,18.0,-0.39245,0.00028,16.22171]
[1780284222366,32.79,73862.5,18.0,-0.39283,0.00028,16.22577]
[1780284224469,32.79,73862.88,18.0,-0.39272,0.00028,16.22465]
[1780284224578,32.79,73862.88,18.0,-0.39272,0.00028,16.22465]
[1780284224591,32.79,73862.88,18.0,-0.39272,0.00028,16.22465]
[1780284224896,32.79,73861.29,18.0,-0.39317,0.00028,16.22938]
[1780284225388,32.79,73852.96,18.0,-0.39549,0.00028,16.25377]
[1780284226309,32.79,73852.96,18.0,-0.39549,0.00028,16.25377]
[1780284231431,32.79,73849.13,18.0,-0.39655,0.00028,16.26478]
[1780284235015,32.79,73849.9,18.0,-0.39634,0.00028,16.26257]
[1780284237955,32.79,73849.09,18.0,-0.39656,0.00028,16.26492]
[1780284238480,32.79,73844.79,18.0,-0.39776,0.00028,16.27716]
[1780284239120,32.79,73844.79,18.0,-0.39776,0.00028,16.27716]
[1780284239132,32.79,73844.79,18.0,-0.39776,0.00028,16.27716]
[1780284240093,32.79,73841.06,18.0,-0.39881,0.00028,16.28768]
[1780284241052,32.79,73840.86,18.0,-0.39886,0.00028,16.28826]
[1780284241278,32.79,73840.86,18.0,-0.39886,0.00028,16.28826]
[1780284241930,32.79,73840.33,18.0,-0.39901,0.00028,16.28976]
[1780284247544,32.8,73839.9,18.0,-0.39914,0.00028,16.29107]
[1780284252580,32.8,73838.24,18.0,-0.39962,0.00028,16.29579]
[1780284255485,32.8,73838.34,18.0,-0.39959,0.00028,16.29555]
[1780284255600,32.8,73838.05,18.0,-0.39968,0.00028,16.29638]
[1780284260636,32.81,73840.0,18.0,-0.39914,0.00028,16.29103]
[1780284265671,32.81,73838.75,18.0,-0.3995,0.00028,16.2946]
[1780284269578,32.81,73839.73,18.0,-0.39922,0.00028,16.29191]
[1780284269680,32.81,73839.73,18.0,-0.39923,0.00028,16.29194]
[1780284271522,32.81,73839.79,18.0,-0.39921,0.00028,16.2918]
[1780284271727,32.81,73842.62,18.0,-0.3984,0.00028,16.27888]
[1780284272734,32.81,73848.42,18.0,-0.39678,0.00028,16.26246]
[1780284276800,32.81,73850.8,18.0,-0.39612,0.00028,16.25568]
[1780284278031,32.82,73850.79,18.0,-0.39613,0.00028,16.25577]
[1780284279600,32.82,73854.63,18.0,-0.39507,0.00028,16.24471]
[1780284282518,32.82,73854.51,18.0,-0.3951,0.00028,16.24511]
[1780284289853,32.83,73852.79,18.0,-0.39561,0.00028,16.25034]
[1780284295895,32.83,73853.02,18.0,-0.39555,0.00028,16.24981]
[1780284300930,32.83,73853.48,18.0,-0.39544,0.00028,16.24859]
[1780284302696,32.83,73853.48,18.0,-0.39544,0.00028,16.24859]
[1780284302806,32.83,73853.48,18.0,-0.39544,0.00028,16.24859]
[1780284302741,32.83,73855.92,18.0,-0.39476,0.00028,16.24153]
[1780284303494,32.83,73855.92,18.0,-0.39476,0.00028,16.24153]
[1780284303548,32.83,73855.92,18.0,-0.39476,0.00028,16.24153]
[1780284303701,32.83,73855.92,18.0,-0.39476,0.00028,16.24153]
[1780284303792,32.84,73847.01,18.0,-0.39724,0.00028,16.26717]
[1780284304501,32.84,73847.01,18.0,-0.39724,0.00028,16.26717]
[1780284304546,32.84,73847.01,18.0,-0.39724,0.00028,16.26717]
[1780284304590,32.84,73838.3,18.0,-0.39967,0.00028,16.29163]
[1780284305172,32.84,73838.3,18.0,-0.39967,0.00028,16.29163]
[1780284305178,32.84,73838.3,18.0,-0.39967,0.00028,16.29163]
[1780284306948,32.84,73837.58,18.0,-0.39987,0.00028,16.29365]
[1780284308295,32.84,73837.29,18.0,-0.39996,0.00028,16.29447]
[1780284309106,32.84,73836.98,18.0,-0.40004,0.00028,16.29534]
[1780284312139,32.84,73839.41,18.0,-0.39937,0.00028,16.28867]
[1780284312240,32.84,73839.97,18.0,-0.39922,0.00028,16.28713]
[1780284313155,32.84,73839.97,18.0,-0.39922,0.00028,16.28713]
[1780284314187,32.84,73840.14,18.0,-0.39917,0.00028,16.28667]
[1780284315832,32.84,73840.25,18.0,-0.39914,0.00028,16.28638]
[1780284320787,32.84,73835.94,18.0,-0.40035,0.00028,16.29836]
[1780284323869,32.85,73837.82,18.0,-0.39983,0.00028,16.2932]
[1780284329244,32.85,73837.86,18.0,-0.39982,0.00028,16.29314]
[1780284336177,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338118,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338232,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338276,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338488,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338507,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338513,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338538,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338788,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338879,32.85,73838.1,18.0,-0.39974,0.00028,16.28753]
[1780284338888,32.85,73837.87,18.0,-0.3998,0.00028,16.28819]
[1780284339000,32.85,73837.87,18.0,-0.3998,0.00028,16.28819]
[1780284339013,32.85,73837.87,18.0,-0.3998,0.00028,16.28819]
[1780284339144,32.85,73837.87,18.0,-0.3998,0.00028,16.28819]
[1780284339174,32.85,73837.87,18.0,-0.3998,0.00028,16.28819]
[1780284339199,32.85,73827.52,18.0,-0.40269,0.00028,16.31639]
[1780284340594,32.85,73827.52,18.0,-0.40269,0.00028,16.31639]
[1780284340636,32.85,73827.52,18.0,-0.40269,0.00028,16.31639]
[1780284340654,32.85,73827.52,18.0,-0.40269,0.00028,16.31639]
[1780284340701,32.85,73827.52,18.0,-0.40269,0.00028,16.31639]
[1780284341091,32.85,73824.69,18.0,-0.40348,0.00028,16.32396]
[1780284341115,32.85,73824.69,18.0,-0.40348,0.00028,16.32396]
[1780284341264,32.85,73824.69,18.0,-0.40348,0.00028,16.32396]
[1780284341579,32.85,73824.69,18.0,-0.40348,0.00028,16.32396]
[1780284341916,32.85,73822.75,18.0,-0.40403,0.00028,16.32914]
[1780284342462,32.85,73822.75,18.0,-0.40403,0.00028,16.32914]
[1780284343121,32.85,73824.06,18.0,-0.40367,0.00028,16.32571]
[1780284343131,32.85,73824.06,18.0,-0.40367,0.00028,16.32571]
[1780284343159,32.85,73824.06,18.0,-0.40367,0.00028,16.32571]
[1780284344130,32.86,73823.05,18.0,-0.40395,0.00028,16.32843]
[1780284347670,32.86,73820.95,18.0,-0.40456,0.00028,16.3341]
[1780284348884,32.86,73821.07,18.0,-0.40453,0.00028,16.33383]
[1780284349959,32.87,73819.61,18.0,-0.40494,0.00028,16.33775]
[1780284350029,32.87,73819.61,18.0,-0.40494,0.00028,16.33775]
[1780284350098,32.87,73819.61,18.0,-0.40494,0.00028,16.33775]
[1780284350502,32.87,73810.72,18.0,-0.40744,0.00028,16.36073]
[1780284351480,32.87,73810.72,18.0,-0.40744,0.00028,16.36073]
[1780284351496,32.87,73810.72,18.0,-0.40744,0.00028,16.36073]
[1780284351499,32.87,73810.72,18.0,-0.40744,0.00028,16.36073]
[1780284353820,32.87,73806.01,18.0,-0.40877,0.00028,16.37272]
[1780284353895,32.87,73806.01,18.0,-0.40877,0.00028,16.37272]
[1780284359159,32.89,73805.49,18.0,-0.40895,0.00028,16.37435]
[1780284359177,32.89,73805.49,18.0,-0.40895,0.00028,16.37435]
[1780284359258,32.89,73805.49,18.0,-0.40895,0.00028,16.37435]
[1780284360063,32.89,73805.02,18.0,-0.40909,0.00028,16.37558]
[1780284360084,32.89,73805.02,18.0,-0.40909,0.00028,16.37558]
[1780284360107,32.89,73805.02,18.0,-0.40909,0.00028,16.37558]
[1780284360135,32.89,73805.02,18.0,-0.40909,0.00028,16.37558]
[1780284360603,32.89,73805.02,18.0,-0.40909,0.00028,16.37558]
[1780284360705,32.89,73798.69,18.0,-0.41087,0.00028,16.39126]
[1780284361609,32.89,73798.69,18.0,-0.41087,0.00028,16.39126]
[1780284361623,32.89,73798.69,18.0,-0.41087,0.00028,16.39126]
[1780284361851,32.89,73798.69,18.0,-0.41087,0.00028,16.39126]
[1780284361899,32.89,73798.69,18.0,-0.41087,0.00028,16.39126]
[1780284361915,32.89,73798.69,18.0,-0.41087,0.00028,16.39126]
[1780284362024,32.89,73797.07,18.0,-0.41132,0.00028,16.39517]
[1780284362318,32.89,73797.07,18.0,-0.41132,0.00028,16.39517]
[1780284363065,32.89,73799.61,18.0,-0.4106,0.00028,16.38894]
[1780284363176,32.89,73799.61,18.0,-0.4106,0.00028,16.38894]
[1780284367161,32.88,73801.73,18.0,-0.40999,0.00028,16.3836]
[1780284368905,32.88,73801.89,18.0,-0.40994,0.00028,16.38317]
[1780284370417,32.88,73797.32,18.0,-0.41122,0.00028,16.39428]
[1780284372980,32.87,73793.99,18.0,-0.41214,0.00028,16.40226]
[1780284373016,32.87,73793.99,18.0,-0.41214,0.00028,16.40226]
[1780284374771,32.87,73792.15,18.0,-0.41266,0.00028,16.40664]
[1780284374816,32.87,73792.15,18.0,-0.41266,0.00028,16.40664]
[1780284376294,32.87,73790.65,18.0,-0.41307,0.00028,16.41014]
[1780284376472,32.87,73790.65,18.0,-0.41307,0.00028,16.41014]
[1780284382349,32.86,73787.84,18.0,-0.41385,0.00028,16.41671]
[1780284383346,32.86,73788.11,18.0,-0.41377,0.00028,16.41607]
[1780284388501,32.86,73786.93,18.0,-0.4141,0.00028,16.41882]
[1780284388928,32.86,73786.93,18.0,-0.4141,0.00028,16.41882]
[1780284388543,32.86,73795.6,18.0,-0.41167,0.00028,16.39813]
[1780284389428,32.86,73795.6,18.0,-0.41167,0.00028,16.39813]
[1780284389474,32.86,73795.6,18.0,-0.41167,0.00028,16.39813]
[1780284389483,32.86,73795.6,18.0,-0.41167,0.00028,16.39813]
[1780284391714,32.86,73798.01,18.0,-0.41098,0.00028,16.39223]
[1780284400628,32.85,73798.3,18.0,-0.41085,0.00028,16.38621]
[1780284408684,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410386,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410407,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410480,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410540,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410585,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410616,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284410664,32.84,73798.3,18.0,-0.41082,0.00028,16.38596]
[1780284411192,32.83,73801.46,18.0,-0.40993,0.00028,16.37812]
[1780284411303,32.83,73801.46,18.0,-0.40993,0.00028,16.37812]
[1780284411707,32.83,73805.51,18.0,-0.40879,0.00028,16.36801]
[1780284412710,32.83,73805.51,18.0,-0.40879,0.00028,16.36801]
[1780284413243,32.83,73808.6,18.0,-0.40792,0.00028,16.3602]
[1780284415211,32.83,73808.83,18.0,-0.40785,0.00028,16.35958]
[1780284415535,32.83,73808.83,18.0,-0.40785,0.00028,16.35958]
[1780284415621,32.83,73808.83,18.0,-0.40785,0.00028,16.35958]
[1780284415626,32.83,73808.83,18.0,-0.40785,0.00028,16.35958]
[1780284415767,32.83,73808.83,18.0,-0.40785,0.00028,16.35958]
[1780284415814,32.83,73808.83,18.0,-0.40785,0.00028,16.35958]
[1780284417331,32.83,73814.58,18.0,-0.40623,0.00028,16.34483]
[1780284417485,32.83,73814.58,18.0,-0.40623,0.00028,16.34483]
[1780284419711,32.83,73818.75,18.0,-0.40506,0.00028,16.33397]
[1780284419894,32.83,73818.75,18.0,-0.40506,0.00028,16.33397]
[1780284419944,32.83,73818.75,18.0,-0.40506,0.00028,16.33397]
[1780284419988,32.83,73819.15,18.0,-0.40495,0.00028,16.33291]
[1780284420065,32.83,73819.15,18.0,-0.40495,0.00028,16.33291]
[1780284420770,32.83,73825.93,18.0,-0.40305,0.00028,16.31503]
[1780284421527,32.83,73825.93,18.0,-0.40305,0.00028,16.31503]
[1780284421780,32.83,73830.76,18.0,-0.4017,0.00028,16.30203]
[1780284423581,32.83,73832.72,18.0,-0.40116,0.00028,16.29673]
[1780284426958,32.84,73837.6,18.0,-0.39981,0.00028,16.28346]
[1780284432442,32.84,73835.86,18.0,-0.40031,0.00028,16.28839]
[1780284433093,32.84,73835.89,18.0,-0.4003,0.00028,16.28834]
[1780284438896,32.85,73836.5,18.0,-0.40015,0.00028,16.28684]
[1780284439828,32.85,73836.5,18.0,-0.40015,0.00028,16.28684]
[1780284440884,32.85,73836.51,18.0,-0.40015,0.00028,16.28684]
[1780284444884,32.85,73835.95,18.0,-0.40031,0.00028,16.28849]
[1780284444893,32.85,73835.95,18.0,-0.40031,0.00028,16.28849]
[1780284444947,32.85,73825.68,18.0,-0.40319,0.00028,16.31634]
[1780284445285,32.85,73825.68,18.0,-0.40319,0.00028,16.31634]
[1780284445716,32.85,73825.68,18.0,-0.40319,0.00028,16.31634]
[1780284446793,32.85,73824.35,18.0,-0.40356,0.00028,16.3199]
[1780284447344,32.86,73824.12,18.0,-0.40363,0.00028,16.32056]
[1780284453003,32.87,73823.13,18.0,-0.40391,0.00028,16.31843]
[1780284458038,32.87,73823.13,18.0,-0.40393,0.00028,16.31867]
[1780284460645,32.88,73824.67,18.0,-0.40351,0.00028,16.31464]
[1780284461375,32.88,73825.04,18.0,-0.40341,0.00028,16.31376]
[1780284467102,32.89,73824.3,18.0,-0.40365,0.00028,16.31607]
[1780284473144,32.9,73824.09,18.0,-0.40374,0.00028,16.3169]
[1780284476577,32.9,73823.99,18.0,-0.40377,0.00028,16.3172]
[1780284482207,32.92,73824.62,18.0,-0.40362,0.00028,16.31585]
[1780284485065,32.92,73825.05,18.0,-0.40351,0.00028,16.31478]
[1780284488505,32.92,73824.83,18.0,-0.40358,0.00028,16.31548]
[1780284493389,32.93,73825.05,18.0,-0.40354,0.00028,16.31508]
[1780284494693,32.93,73825.9,18.0,-0.40331,0.00028,16.31286]
[1780284502347,32.94,73827.24,18.0,-0.40296,0.00028,16.30962]
[1780284510403,32.95,73827.11,18.0,-0.40303,0.00028,16.31023]
[1780284513267,32.95,73826.71,18.0,-0.40312,0.00028,16.30633]
[1780284513347,32.95,73826.71,18.0,-0.40312,0.00028,16.30633]
[1780284514899,32.96,73823.46,18.0,-0.40403,0.00028,16.31496]
[1780284520758,32.96,73821.43,18.0,-0.40462,0.00028,16.32053]
[1780284528358,32.97,73820.35,18.0,-0.40493,0.00028,16.32351]
[1780284530514,32.98,73820.35,18.0,-0.40496,0.00028,16.32373]
[1780284531465,32.98,73820.35,18.0,-0.40496,0.00028,16.32381]
[1780284536539,32.99,73818.89,18.0,-0.40539,0.00028,16.32784]
[1780284540199,33.0,73819.2,18.0,-0.40532,0.00028,16.32718]
[1780284541116,33.0,73819.2,18.0,-0.40532,0.00028,16.32718]
[1780284541150,33.0,73819.24,18.0,-0.40532,0.00028,16.32718]
[1780284541620,33.0,73824.72,18.0,-0.4038,0.00028,16.3129]
[1780284542507,33.0,73824.72,18.0,-0.4038,0.00028,16.3129]
[1780284542536,33.0,73824.72,18.0,-0.4038,0.00028,16.3129]
[1780284542627,33.0,73829.95,18.0,-0.40235,0.00028,16.29904]
[1780284544935,33.0,73832.6,18.0,-0.40161,0.00028,16.2919]
[1780284546642,33.0,73832.48,18.0,-0.40164,0.00028,16.29221]
[1780284546763,33.0,73831.93,18.0,-0.40179,0.00028,16.29369]
[1780284549238,33.0,73830.09,18.0,-0.40231,0.00028,16.29869]
[1780284549722,33.0,73830.09,18.0,-0.40231,0.00028,16.29869]
[1780284554689,33.01,73831.61,18.0,-0.4019,0.00028,16.29476]
[1780284554725,33.01,73831.61,18.0,-0.4019,0.00028,16.29476]
[1780284555741,33.01,73832.67,18.0,-0.40161,0.00028,16.29192]
[1780284559967,33.01,73832.55,18.0,-0.40165,0.00028,16.29234]
[1780284561894,33.02,73832.3,18.0,-0.40172,0.00028,16.29305]
[1780284564065,33.02,73832.59,18.0,-0.40165,0.00028,16.29232]
[1780284565877,33.02,73833.14,18.0,-0.4015,0.00028,16.29087]
[1780284567925,33.02,73833.37,18.0,-0.40144,0.00028,16.29029]
[1780284569875,33.02,73834.66,18.0,-0.40108,0.00028,16.28683]
[1780284574869,33.02,73829.63,18.0,-0.40247,0.00028,16.29545]
[1780284575682,33.02,73829.63,18.0,-0.40247,0.00028,16.29545]
[1780284575691,33.02,73829.63,18.0,-0.40247,0.00028,16.29545]
[1780284576637,33.03,73829.14,18.0,-0.4026,0.00028,16.29678]
[1780284578269,33.03,73829.2,18.0,-0.40259,0.00028,16.29667]
[1780284580219,33.03,73828.13,18.0,-0.40289,0.00028,16.29957]
[1780284583996,33.03,73827.43,18.0,-0.40309,0.00028,16.30147]
[1780284584100,33.03,73827.43,18.0,-0.40309,0.00028,16.30147]
[1780284584447,33.03,73827.67,18.0,-0.40303,0.00028,16.30089]
[1780284584501,33.03,73827.67,18.0,-0.40303,0.00028,16.30089]
[1780284586784,33.03,73823.0,18.0,-0.40434,0.00028,16.31326]
[1780284591991,33.04,73822.82,18.0,-0.40441,0.00028,16.31392]
[1780284592345,33.04,73822.82,18.0,-0.40441,0.00028,16.31392]
[1780284598035,33.05,73823.6,18.0,-0.40421,0.00028,16.31207]
[1780284601845,33.05,73823.06,18.0,-0.40437,0.00028,16.31357]
[1780284602489,33.05,73823.94,18.0,-0.40412,0.00028,16.3113]
[1780284603004,33.05,73823.94,18.0,-0.40412,0.00028,16.3113]
[1780284606062,33.06,73826.75,18.0,-0.40335,0.00028,16.304]
[1780284606388,33.06,73827.85,18.0,-0.40305,0.00028,16.30111]
[1780284608636,33.06,73828.46,18.0,-0.40288,0.00028,16.29954]
[1780284608641,33.06,73828.46,18.0,-0.40288,0.00028,16.29954]
[1780284608862,33.06,73828.46,18.0,-0.40288,0.00028,16.29954]
[1780284609113,33.06,73833.07,18.0,-0.40161,0.00028,16.28723]
[1780284609860,33.06,73833.07,18.0,-0.40161,0.00028,16.28723]
[1780284610110,33.06,73833.07,18.0,-0.40161,0.00028,16.28723]
[1780284610687,33.06,73835.86,18.0,-0.40083,0.00028,16.27971]
[1780284613257,33.06,73838.64,18.0,-0.40007,0.00028,16.27217]
[1780284614419,33.06,73835.06,18.0,-0.40106,0.00028,16.28193]
[1780284615291,33.06,73832.5,18.0,-0.40177,0.00028,16.28884]
[1780284616687,33.06,73831.68,18.0,-0.402,0.00028,16.29105]
[1780284616883,33.06,73831.68,18.0,-0.402,0.00028,16.29105]
[1780284617673,33.06,73831.28,18.0,-0.40211,0.00028,16.29214]
[1780284621010,33.06,73832.44,18.0,-0.40179,0.00028,16.28902]
[1780284621020,33.06,73832.44,18.0,-0.40179,0.00028,16.28902]
[1780284621063,33.06,73832.44,18.0,-0.40179,0.00028,16.28902]
[1780284621199,33.06,73834.59,18.0,-0.40119,0.00028,16.28322]
[1780284622928,33.06,73834.59,18.0,-0.40119,0.00028,16.28322]
[1780284623080,33.06,73834.59,18.0,-0.40119,0.00028,16.28322]
[1780284623177,33.06,73834.59,18.0,-0.40119,0.00028,16.28322]
[1780284623182,33.06,73839.02,18.0,-0.39996,0.00028,16.27115]
[1780284625183,33.06,73839.59,18.0,-0.3998,0.00028,16.26958]
[1780284626565,33.06,73840.48,18.0,-0.39956,0.00028,16.26714]
[1780284626614,33.06,73840.48,18.0,-0.39956,0.00028,16.26714]
[1780284632480,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284632739,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284632808,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284632917,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284633077,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284633120,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284633196,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284633200,33.06,73843.79,18.0,-0.39862,0.00028,16.25297]
[1780284633286,33.06,73843.8,18.0,-0.39861,0.00028,16.25294]
[1780284633695,33.06,73843.8,18.0,-0.39861,0.00028,16.25294]
[1780284633923,33.07,73859.54,18.0,-0.39426,0.00028,16.20823]
[1780284634280,33.07,73859.54,18.0,-0.39426,0.00028,16.20823]
[1780284635031,33.06,73867.79,18.0,-0.39198,0.00028,16.18399]
[1780284636880,33.06,73868.34,18.0,-0.39182,0.00028,16.18234]
[1780284636961,33.06,73868.47,18.0,-0.39179,0.00028,16.18194]
[1780284637923,33.06,73868.47,18.0,-0.39179,0.00028,16.18194]
[1780284640547,33.06,73867.87,18.0,-0.39194,0.00028,16.18362]
[1780284643693,33.06,73869.99,18.0,-0.39135,0.00028,16.17721]
[1780284644192,33.06,73869.99,18.0,-0.39135,0.00028,16.17721]
[1780284643914,33.06,73870.18,18.0,-0.39129,0.00028,16.17661]
[1780284646491,33.06,73872.21,18.0,-0.39073,0.00028,16.17051]
[1780284646592,33.06,73872.59,18.0,-0.39063,0.00028,16.16935]
[1780284651792,33.05,73872.89,18.0,-0.39053,0.00028,16.16834]
[1780284651795,33.05,73873.02,18.0,-0.3905,0.00028,16.16792]
[1780284654023,33.05,73871.88,18.0,-0.39081,0.00028,16.17132]
[1780284657129,33.05,73871.61,18.0,-0.39088,0.00028,16.17208]
[1780284657847,33.05,73871.24,18.0,-0.39098,0.00028,16.17317]
[1780284657948,33.05,73871.97,18.0,-0.39078,0.00028,16.17097]
[1780284661638,33.05,73871.89,18.0,-0.39079,0.00028,16.17112]
[1780284662042,33.05,73871.89,18.0,-0.39079,0.00028,16.17112]
[1780284662743,33.04,73871.88,18.0,-0.39079,0.00028,16.17112]
[1780284662844,33.04,73872.16,18.0,-0.39071,0.00028,16.17025]
[1780284664871,33.04,73872.03,18.0,-0.39075,0.00028,16.17062]
[1780284664916,33.04,73872.0,18.0,-0.39075,0.00028,16.1707]
[1780284665767,33.04,73872.0,18.0,-0.39075,0.00028,16.1707]
[1780284665810,33.04,73872.15,18.0,-0.39071,0.00028,16.17022]
[1780284666516,33.04,73867.76,18.0,-0.39192,0.00028,16.18331]
[1780284668355,33.04,73866.82,18.0,-0.39217,0.00028,16.18606]
[1780284668476,33.04,73866.82,18.0,-0.39217,0.00028,16.18606]
[1780284668494,33.04,73866.82,18.0,-0.39217,0.00028,16.18606]
[1780284669302,33.04,73863.37,18.0,-0.39312,0.00028,16.19621]
[1780284669537,33.04,73858.23,18.0,-0.39454,0.00028,16.21116]
[1780284670822,33.04,73858.23,18.0,-0.39454,0.00028,16.21116]
[1780284670958,33.04,73858.23,18.0,-0.39454,0.00028,16.21116]
[1780284673489,33.04,73857.64,18.0,-0.3947,0.00028,16.21278]
[1780284674267,33.04,73857.64,18.0,-0.3947,0.00028,16.21278]
[1780284674891,33.03,73857.6,18.0,-0.3947,0.00028,16.2128]
[1780284674992,33.03,73861.96,18.0,-0.39349,0.00028,16.20007]
[1780284676078,33.03,73861.96,18.0,-0.39349,0.00028,16.20007]
[1780284676082,33.03,73861.96,18.0,-0.39349,0.00028,16.20007]
[1780284676748,33.03,73863.71,18.0,-0.393,0.00028,16.19489]
[1780284682628,33.03,73865.02,18.0,-0.39263,0.00028,16.19087]
[1780284684398,33.03,73865.02,18.0,-0.39263,0.00028,16.19087]
[1780284686656,33.02,73859.62,18.0,-0.39411,0.00028,16.20659]
[1780284688187,33.02,73866.23,18.0,-0.39228,0.00028,16.18714]
[1780284689193,33.02,73866.23,18.0,-0.39228,0.00028,16.18714]
[1780284694181,33.02,73867.72,18.0,-0.39183,0.00028,16.17754]
[1780284694189,33.02,73867.72,18.0,-0.39183,0.00028,16.17754]
[1780284694225,33.02,73867.72,18.0,-0.39183,0.00028,16.17754]
[1780284694272,33.02,73867.72,18.0,-0.39183,0.00028,16.17754]
[1780284694255,33.02,73867.92,18.0,-0.39177,0.00028,16.17693]
[1780284694455,33.02,73867.92,18.0,-0.39177,0.00028,16.17693]
[1780284695080,33.02,73867.92,18.0,-0.39177,0.00028,16.17693]
[1780284695167,33.02,73874.42,18.0,-0.38998,0.00028,16.15739]
[1780284696219,33.02,73880.01,18.0,-0.38843,0.00028,16.14032]
[1780284696432,33.02,73880.01,18.0,-0.38843,0.00028,16.14032]
[1780284696943,33.02,73880.01,18.0,-0.38843,0.00028,16.14032]
[1780284697215,33.02,73882.66,18.0,-0.3877,0.00028,16.13215]
[1780284698138,33.02,73882.66,18.0,-0.3877,0.00028,16.13215]
[1780284698153,33.02,73882.66,18.0,-0.3877,0.00028,16.13215]
[1780284698252,33.02,73884.37,18.0,-0.38723,0.00028,16.12686]
[1780284699063,33.02,73884.37,18.0,-0.38723,0.00028,16.12686]
[1780284699944,33.02,73884.58,18.0,-0.38717,0.00028,16.1262]
[1780284700046,33.02,73885.25,18.0,-0.38699,0.00028,16.12412]
[1780284700547,33.02,73885.25,18.0,-0.38699,0.00028,16.12412]
[1780284701088,33.02,73885.25,18.0,-0.38699,0.00028,16.12412]
[1780284701095,33.02,73885.25,18.0,-0.38699,0.00028,16.12412]
[1780284701141,33.02,73885.25,18.0,-0.38699,0.00028,16.12412]
[1780284701157,33.02,73885.25,18.0,-0.38699,0.00028,16.12412]
[1780284701390,33.02,73883.9,18.0,-0.38736,0.00028,16.12832]
[1780284701761,33.02,73876.0,18.0,-0.38954,0.00028,16.15259]
[1780284704782,33.02,73870.61,18.0,-0.39103,0.00028,16.16885]
[1780284709709,33.01,73871.0,18.0,-0.39091,0.00028,16.16763]
[1780284709956,33.01,73871.0,18.0,-0.39091,0.00028,16.16763]
[1780284709961,33.01,73870.97,18.0,-0.39092,0.00028,16.1677]
[1780284711956,33.01,73870.21,18.0,-0.39113,0.00028,16.16994]
[1780284713058,33.01,73870.35,18.0,-0.39109,0.00028,16.16948]
[1780284713097,33.01,73870.35,18.0,-0.39109,0.00028,16.16948]
[1780284713974,33.01,73870.49,18.0,-0.39104,0.00028,16.16902]
[1780284714147,33.01,73870.49,18.0,-0.39104,0.00028,16.16902]
[1780284714383,33.01,73868.21,18.0,-0.39167,0.00028,16.17581]
[1780284714968,33.01,73868.21,18.0,-0.39167,0.00028,16.17581]
[1780284715069,33.01,73865.57,18.0,-0.3924,0.00028,16.18362]
[1780284719972,33.0,73863.31,18.0,-0.39301,0.00028,16.19013]
[1780284720282,33.0,73863.31,18.0,-0.39301,0.00028,16.19013]
[1780284720289,33.0,73863.31,18.0,-0.39301,0.00028,16.19013]
[1780284720280,33.0,73863.41,18.0,-0.39298,0.00028,16.1898]
[1780284720360,33.0,73863.41,18.0,-0.39298,0.00028,16.1898]
[1780284720447,33.0,73863.41,18.0,-0.39298,0.00028,16.1898]
[1780284720894,33.0,73867.54,18.0,-0.39183,0.00028,16.17753]
[1780284721788,33.0,73867.54,18.0,-0.39183,0.00028,16.17753]
[1780284721901,33.0,73869.69,18.0,-0.39124,0.00028,16.17108]
[1780284725618,33.0,73870.66,18.0,-0.39096,0.00028,16.16814]
[1780284725935,33.0,73870.66,18.0,-0.39096,0.00028,16.16814]
[1780284726007,33.0,73870.33,18.0,-0.39105,0.00028,16.16911]
[1780284733987,32.99,73870.4,18.0,-0.39102,0.00028,16.16868]
[1780284739022,32.99,73870.92,18.0,-0.39086,0.00028,16.16697]
[1780284742261,32.99,73870.6,18.0,-0.39094,0.00028,16.16787]
[1780284742287,32.99,73870.6,18.0,-0.39094,0.00028,16.16787]
[1780284742291,32.99,73870.6,18.0,-0.39094,0.00028,16.16787]
[1780284742323,32.99,73870.6,18.0,-0.39094,0.00028,16.16787]
[1780284742362,32.99,73871.93,18.0,-0.39057,0.00028,16.16384]
[1780284744384,32.99,73878.4,18.0,-0.38878,0.00028,16.14413]
[1780284745064,32.98,73878.57,18.0,-0.38873,0.00028,16.14359]
[1780284749487,32.98,73878.29,18.0,-0.38881,0.00028,16.14445]
[1780284750624,32.98,73878.45,18.0,-0.38877,0.00028,16.14396]
[1780284754788,32.98,73882.19,18.0,-0.38771,0.00028,16.12737]
[1780284760658,32.99,73881.74,18.0,-0.38783,0.00028,16.12879]
[1780284763192,32.99,73875.74,18.0,-0.38949,0.00028,16.1472]
[1780284763655,32.99,73875.74,18.0,-0.38949,0.00028,16.1472]
[1780284764025,32.99,73875.74,18.0,-0.38949,0.00028,16.1472]
[1780284764199,32.99,73873.99,18.0,-0.38997,0.00028,16.15251]
[1780284764612,32.99,73873.99,18.0,-0.38997,0.00028,16.15251]
[1780284766346,32.99,73873.77,18.0,-0.39003,0.00028,16.15316]
[1780284767007,32.98,73873.84,18.0,-0.39001,0.00028,16.15292]
[1780284767220,32.98,73873.81,18.0,-0.39002,0.00028,16.15298]
[1780284772255,32.98,73873.63,18.0,-0.39006,0.00028,16.15348]
[1780284777291,32.98,73875.86,18.0,-0.38944,0.00028,16.14667]
[1780284778537,32.98,73875.58,18.0,-0.38952,0.00028,16.14752]
[1780284778638,32.98,73875.58,18.0,-0.38952,0.00028,16.14752]
[1780284780212,32.98,73875.58,18.0,-0.38952,0.00028,16.14752]
[1780284781088,32.98,73875.52,18.0,-0.38953,0.00028,16.14768]
[1780284781319,32.98,73874.74,18.0,-0.38975,0.00028,16.15003]
[1780284781899,32.98,73874.74,18.0,-0.38975,0.00028,16.15003]
[1780284782326,32.98,73874.98,18.0,-0.38968,0.00028,16.14929]
[1780284782582,32.98,73874.98,18.0,-0.38968,0.00028,16.14929]
[1780284783333,32.98,73875.01,18.0,-0.38967,0.00028,16.14918]
[1780284785316,32.98,73876.39,18.0,-0.38929,0.00028,16.14497]
[1780284785347,32.98,73876.66,18.0,-0.38921,0.00028,16.14414]
[1780284789287,32.98,73873.79,18.0,-0.39,0.00028,16.15283]
[1780284794410,32.97,73873.89,18.0,-0.38996,0.00028,16.15237]
[1780284798480,32.97,73872.86,18.0,-0.39024,0.00028,16.15542]
[1780284798622,32.97,73872.86,18.0,-0.39024,0.00028,16.15542]
[1780284798693,32.97,73872.86,18.0,-0.39024,0.00028,16.15542]
[1780284798785,32.97,73872.86,18.0,-0.39024,0.00028,16.15542]
[1780284798813,32.97,73872.86,18.0,-0.39024,0.00028,16.15542]
[1780284798981,32.97,73872.86,18.0,-0.39024,0.00028,16.15542]
[1780284799801,32.97,73872.99,18.0,-0.3902,0.00028,16.155]
[1780284799887,32.97,73867.11,18.0,-0.39183,0.00028,16.17263]
[1780284801223,32.97,73862.74,18.0,-0.39303,0.00028,16.18555]
[1780284802186,32.97,73862.74,18.0,-0.39303,0.00028,16.18555]
[1780284802236,32.97,73862.74,18.0,-0.39303,0.00028,16.18555]
[1780284802387,32.97,73862.74,18.0,-0.39303,0.00028,16.18555]
[1780284802389,32.97,73862.74,18.0,-0.39303,0.00028,16.18555]
[1780284802909,32.97,73863.31,18.0,-0.39287,0.00028,16.18383]
[1780284803136,32.97,73864.14,18.0,-0.39264,0.00028,16.18135]
[1780284803928,32.97,73864.14,18.0,-0.39264,0.00028,16.18135]
[1780284804248,32.97,73869.82,18.0,-0.39106,0.00028,16.16438]
[1780284805300,32.97,73869.82,18.0,-0.39106,0.00028,16.16438]
[1780284806053,32.97,73870.4,18.0,-0.3909,0.00028,16.16263]
[1780284806495,32.96,73876.66,18.0,-0.38917,0.00028,16.14363]
[1780284809335,32.96,73879.62,18.0,-0.38835,0.00028,16.13455]
[1780284809699,32.96,73876.55,18.0,-0.3892,0.00028,16.14397]
[1780284810157,32.96,73876.55,18.0,-0.3892,0.00028,16.14397]
[1780284810258,32.96,73872.6,18.0,-0.39029,0.00028,16.15598]
[1780284811145,32.96,73872.6,18.0,-0.39029,0.00028,16.15598]
[1780284812945,32.96,73872.52,18.0,-0.39028,0.00028,16.1511]
[1780284813046,32.96,73871.98,18.0,-0.39043,0.00028,16.1527]
[1780284814070,32.96,73871.98,18.0,-0.39043,0.00028,16.1527]
[1780284815115,32.96,73871.43,18.0,-0.39058,0.00028,16.15434]
[1780284816675,32.96,73867.78,18.0,-0.39159,0.00028,16.16527]
[1780284820709,32.96,73868.53,18.0,-0.39137,0.00028,16.16292]
[1780284823024,32.96,73870.44,18.0,-0.39084,0.00028,16.15715]
[1780284828636,32.96,73873.31,18.0,-0.39004,0.00028,16.14843]
[1780284828861,32.96,73873.31,18.0,-0.39004,0.00028,16.14843]
[1780284829739,32.96,73873.39,18.0,-0.39002,0.00028,16.14818]
[1780284829842,32.96,73868.6,18.0,-0.39134,0.00028,16.16261]
[1780284830764,32.96,73868.6,18.0,-0.39134,0.00028,16.16261]
[1780284832557,32.95,73867.76,18.0,-0.39157,0.00028,16.16509]
[1780284833427,32.95,73867.76,18.0,-0.39157,0.00028,16.16509]
[1780284835764,32.95,73864.46,18.0,-0.39248,0.00028,16.17483]
[1780284835765,32.95,73864.46,18.0,-0.39248,0.00028,16.17483]
[1780284839676,32.95,73862.63,18.0,-0.39298,0.00028,16.18015]
[1780284842462,32.95,73862.43,18.0,-0.39303,0.00028,16.18072]
[1780284842508,32.95,73862.43,18.0,-0.39303,0.00028,16.18072]
[1780284843098,32.95,73862.43,18.0,-0.39303,0.00028,16.18072]
[1780284843897,32.95,73859.42,18.0,-0.39387,0.00028,16.18958]
[1780284844125,32.95,73859.42,18.0,-0.39387,0.00028,16.18958]
[1780284845722,32.95,73855.07,18.0,-0.39508,0.00028,16.20229]
[1780284850141,32.95,73851.98,18.0,-0.39595,0.00028,16.21128]
[1780284852071,32.96,73847.55,18.0,-0.39718,0.00028,16.22393]
[1780284853105,32.96,73845.95,18.0,-0.39763,0.00028,16.22846]
[1780284855690,32.96,73846.5,18.0,-0.39748,0.00028,16.22693]
[1780284855750,32.96,73846.5,18.0,-0.39748,0.00028,16.22693]
[1780284857813,32.96,73844.49,18.0,-0.39804,0.00028,16.23261]
[1780284858443,32.96,73844.49,18.0,-0.39804,0.00028,16.23261]
[1780284859895,32.96,73844.15,18.0,-0.39813,0.00028,16.23356]
[1780284860580,32.96,73844.15,18.0,-0.39813,0.00028,16.23355]
[1780284863859,32.96,73843.26,18.0,-0.39838,0.00028,16.23601]
[1780284863905,32.96,73843.26,18.0,-0.39838,0.00028,16.23601]
[1780284864028,32.96,73843.26,18.0,-0.39838,0.00028,16.23601]
[1780284864286,32.96,73843.26,18.0,-0.39838,0.00028,16.23601]
[1780284864337,32.96,73843.26,18.0,-0.39838,0.00028,16.23601]
[1780284864348,32.96,73843.26,18.0,-0.39838,0.00028,16.23601]
[1780284864677,32.96,73839.54,18.0,-0.39941,0.00028,16.24635]
[1780284864855,32.96,73839.54,18.0,-0.39941,0.00028,16.24635]
[1780284865652,32.96,73837.61,18.0,-0.39995,0.00028,16.25169]
[1780284866272,32.96,73841.74,18.0,-0.3988,0.00028,16.24025]
[1780284868951,32.96,73840.92,18.0,-0.39903,0.00028,16.24254]
[1780284875992,32.96,73841.47,18.0,-0.39885,0.00028,16.236]
[1780284877033,32.96,73841.47,18.0,-0.39885,0.00028,16.236]
[1780284877077,32.96,73841.47,18.0,-0.39885,0.00028,16.236]
[1780284878010,32.96,73851.81,18.0,-0.39598,0.00028,16.20678]
[1780284883045,32.95,73852.92,18.0,-0.39566,0.00028,16.20353]
[1780284885279,32.95,73853.35,18.0,-0.39554,0.00028,16.20229]
[1780284890417,32.95,73852.06,18.0,-0.39589,0.00028,16.20592]
[1780284893060,32.95,73851.06,18.0,-0.39617,0.00028,16.20874]
[1780284898150,32.95,73851.01,18.0,-0.39617,0.00028,16.20878]
[1780284899054,32.95,73851.01,18.0,-0.39617,0.00028,16.20878]
[1780284900773,32.95,73852.73,18.0,-0.39569,0.00028,16.20381]
[1780284901410,32.95,73852.73,18.0,-0.39569,0.00028,16.20381]
[1780284903185,32.94,73857.77,18.0,-0.39428,0.00028,16.18917]
[1780284909227,32.94,73858.53,18.0,-0.39406,0.00028,16.18678]
[1780284914262,32.94,73859.52,18.0,-0.39377,0.00028,16.18375]
[1780284916997,32.93,73859.98,18.0,-0.39364,0.00028,16.18236]
[1780284917032,32.93,73859.98,18.0,-0.39364,0.00028,16.18236]
[1780284917035,32.93,73859.98,18.0,-0.39364,0.00028,16.18236]
[1780284917371,32.93,73855.9,18.0,-0.39477,0.00028,16.19423]
[1780284919777,32.93,73853.49,18.0,-0.39544,0.00028,16.20121]
[1780284921793,32.93,73855.19,18.0,-0.39497,0.00028,16.19628]
[1780284922983,32.93,73855.29,18.0,-0.39494,0.00028,16.19597]
[1780284927557,32.93,73854.3,18.0,-0.3952,0.00028,16.19875]
[1780284931495,32.93,73858.2,18.0,-0.39408,0.00028,16.18224]
[1780284932453,32.93,73858.2,18.0,-0.39408,0.00028,16.18224]
[1780284933250,32.93,73859.01,18.0,-0.39386,0.00028,16.17985]
[1780284935257,32.92,73858.57,18.0,-0.39398,0.00028,16.18111]
[1780284940255,32.92,73859.18,18.0,-0.3938,0.00028,16.17925]
[1780284943070,32.92,73855.06,18.0,-0.39495,0.00028,16.19127]
[1780284947880,32.92,73853.7,18.0,-0.39533,0.00028,16.19527]
[1780284948500,32.93,73849.61,18.0,-0.39647,0.00028,16.20703]
[1780284948850,32.93,73849.61,18.0,-0.39647,0.00028,16.20703]
[1780284949943,32.93,73847.49,18.0,-0.39706,0.00028,16.21307]
[1780284950658,32.93,73846.42,18.0,-0.39736,0.00028,16.21611]
[1780284950878,32.93,73846.42,18.0,-0.39736,0.00028,16.21611]
[1780284951857,32.93,73845.09,18.0,-0.39773,0.00028,16.21987]
[1780284953396,32.93,73843.71,18.0,-0.39812,0.00028,16.22375]
[1780284955596,32.93,73841.57,18.0,-0.39871,0.00028,16.22973]
[1780284960333,32.93,73841.84,18.0,-0.39864,0.00028,16.22897]
[1780284965621,32.93,73843.43,18.0,-0.39819,0.00028,16.22452]
[1780284970656,32.93,73843.38,18.0,-0.39821,0.00028,16.22468]
[1780284973893,32.93,73844.16,18.0,-0.39799,0.00028,16.2225]
[1780284973909,32.93,73844.16,18.0,-0.39799,0.00028,16.2225]
[1780284974180,32.93,73844.16,18.0,-0.39799,0.00028,16.2225]
[1780284975174,32.93,73851.21,18.0,-0.39603,0.00028,16.2025]
[1780284975951,32.93,73851.21,18.0,-0.39603,0.00028,16.2025]
[1780284976497,32.93,73856.65,18.0,-0.39452,0.00028,16.18681]
[1780284979238,32.93,73856.88,18.0,-0.39446,0.00028,16.1862]
[1780284979275,32.93,73856.88,18.0,-0.39446,0.00028,16.1862]
[1780284980508,32.93,73856.92,18.0,-0.39445,0.00028,16.18611]
[1780284980674,32.93,73857.64,18.0,-0.39425,0.00028,16.184]
[1780284980844,32.93,73857.64,18.0,-0.39425,0.00028,16.184]
[1780284982238,32.93,73860.51,18.0,-0.39345,0.00028,16.17559]
[1780284982610,32.93,73861.11,18.0,-0.39328,0.00028,16.17383]
[1780284984126,32.93,73861.31,18.0,-0.39323,0.00028,16.17324]
[1780284985098,32.93,73861.34,18.0,-0.39322,0.00028,16.17313]
[1780284985707,32.93,73861.25,18.0,-0.39324,0.00028,16.17338]
[1780284987657,32.93,73860.92,18.0,-0.39333,0.00028,16.17431]
[1780284993817,32.92,73861.08,18.0,-0.39324,0.00028,16.16857]
[1780284998852,32.92,73861.35,18.0,-0.39315,0.00028,16.16763]
[1780285004719,32.91,73861.24,18.0,-0.39317,0.00028,16.16785]
[1780285004720,32.91,73861.24,18.0,-0.39317,0.00028,16.16785]
[1780285012953,32.91,73861.02,18.0,-0.39321,0.00028,16.16821]
[1780285017988,32.9,73860.94,18.0,-0.39322,0.00028,16.1683]
[1780285019269,32.9,73860.94,18.0,-0.39322,0.00028,16.1683]
[1780285020720,32.9,73860.41,18.0,-0.39336,0.00028,16.16979]
[1780285020749,32.9,73860.41,18.0,-0.39336,0.00028,16.16979]
[1780285020784,32.9,73860.41,18.0,-0.39336,0.00028,16.16979]
[1780285021002,32.9,73860.41,18.0,-0.39336,0.00028,16.16979]
[1780285021347,32.9,73860.41,18.0,-0.39336,0.00028,16.16979]
[1780285021432,32.9,73861.64,18.0,-0.39302,0.00028,16.16613]
[1780285021847,32.9,73861.64,18.0,-0.39302,0.00028,16.16613]
[1780285022015,32.9,73861.64,18.0,-0.39302,0.00028,16.16613]
[1780285022294,32.9,73863.57,18.0,-0.39248,0.00028,16.16038]
[1780285024032,32.89,73857.73,18.0,-0.39409,0.00028,16.17752]
[1780285025214,32.89,73857.73,18.0,-0.39409,0.00028,16.17752]
[1780285027021,32.89,73858.06,18.0,-0.39399,0.00028,16.17646]
[1780285027025,32.89,73858.06,18.0,-0.39399,0.00028,16.17646]
[1780285031350,32.89,73859.08,18.0,-0.3937,0.00028,16.17334]
[1780285031396,32.89,73859.08,18.0,-0.3937,0.00028,16.17334]
[1780285032256,32.89,73859.12,18.0,-0.39368,0.00028,16.17313]
[1780285032298,32.89,73859.12,18.0,-0.39368,0.00028,16.17313]
[1780285033434,32.88,73860.27,18.0,-0.39336,0.00028,16.16973]
[1780285033454,32.88,73864.85,18.0,-0.39208,0.00028,16.15614]
[1780285033761,32.88,73864.85,18.0,-0.39208,0.00028,16.15614]
[1780285034209,32.88,73864.85,18.0,-0.39208,0.00028,16.15614]
[1780285035111,32.88,73871.8,18.0,-0.39015,0.00028,16.1352]
[1780285037125,32.88,73876.5,18.0,-0.38885,0.00028,16.12084]
[1780285041735,32.88,73876.86,18.0,-0.38875,0.00028,16.11977]
[1780285042494,32.88,73876.86,18.0,-0.38875,0.00028,16.11977]
[1780285042580,32.88,73877.18,18.0,-0.38866,0.00028,16.11879]
[1780285043775,32.88,73876.9,18.0,-0.38874,0.00028,16.11964]
[1780285048648,32.88,73874.51,18.0,-0.3894,0.00028,16.12692]
[1780285049806,32.88,73874.41,18.0,-0.38942,0.00028,16.1272]
[1780285049817,32.88,73874.41,18.0,-0.38942,0.00028,16.1272]
[1780285050123,32.88,73874.41,18.0,-0.38942,0.00028,16.1272]
[1780285050407,32.88,73874.41,18.0,-0.38942,0.00028,16.1272]
[1780285050477,32.88,73874.41,18.0,-0.38942,0.00028,16.1272]
[1780285050579,32.88,73870.27,18.0,-0.39057,0.00028,16.13977]
[1780285050793,32.88,73870.27,18.0,-0.39057,0.00028,16.13977]
[1780285051085,32.88,73870.27,18.0,-0.39057,0.00028,16.13977]
[1780285051091,32.88,73870.27,18.0,-0.39057,0.00028,16.13977]
[1780285051223,32.88,73867.09,18.0,-0.39142,0.00028,16.14425]
[1780285052267,32.88,73867.09,18.0,-0.39142,0.00028,16.14425]
[1780285056099,32.88,73865.99,18.0,-0.39172,0.00028,16.14744]
[1780285061107,32.87,73863.84,18.0,-0.3923,0.00028,16.1537]
[1780285061111,32.87,73863.84,18.0,-0.3923,0.00028,16.1537]
[1780285061325,32.87,73863.84,18.0,-0.3923,0.00028,16.1537]
[1780285067192,32.87,73863.29,18.0,-0.39245,0.00028,16.15526]
[1780285067232,32.87,73863.29,18.0,-0.39245,0.00028,16.15526]
[1780285067833,32.87,73862.3,18.0,-0.39271,0.00028,16.15809]
[1780285068348,32.87,73855.7,18.0,-0.39456,0.00028,16.17752]
[1780285074390,32.87,73855.36,18.0,-0.39466,0.00028,16.17861]
[1780285080433,32.88,73855.69,18.0,-0.39458,0.00028,16.17775]
[1780285083506,32.88,73856.59,18.0,-0.39433,0.00028,16.17516]
[1780285083566,32.88,73856.06,18.0,-0.39448,0.00028,16.17673]
[1780285083856,32.88,73856.06,18.0,-0.39448,0.00028,16.17673]
[1780285084802,32.88,73852.52,18.0,-0.39547,0.00028,16.18704]
[1780285085835,32.88,73850.58,18.0,-0.39601,0.00028,16.19266]
[1780285086655,32.88,73850.58,18.0,-0.39601,0.00028,16.19266]
[1780285088130,32.88,73850.44,18.0,-0.39606,0.00028,16.19313]
[1780285092117,32.89,73848.43,18.0,-0.39663,0.00028,16.19902]
[1780285093096,32.89,73846.58,18.0,-0.39715,0.00028,16.20431]
[1780285093877,32.89,73845.21,18.0,-0.39753,0.00028,16.20822]
[1780285095689,32.89,73844.57,18.0,-0.39772,0.00028,16.21005]
[1780285096463,32.89,73844.21,18.0,-0.39782,0.00028,16.21109]
[1780285096710,32.89,73844.21,18.0,-0.39782,0.00028,16.21109]
[1780285098770,32.89,73841.93,18.0,-0.39846,0.00028,16.21756]
[1780285099879,32.89,73842.04,18.0,-0.39843,0.00028,16.21728]
[1780285101473,32.89,73842.32,18.0,-0.39836,0.00028,16.21652]
[1780285101477,32.89,73842.32,18.0,-0.39836,0.00028,16.21652]
[1780285101581,32.89,73842.3,18.0,-0.39836,0.00028,16.2166]
[1780285103595,32.89,73849.51,18.0,-0.39635,0.00028,16.19621]
[1780285104991,32.9,73849.95,18.0,-0.39623,0.00028,16.19497]
[1780285110645,32.9,73845.72,18.0,-0.39743,0.00028,16.20716]
[1780285111049,32.9,73845.72,18.0,-0.39743,0.00028,16.20716]
[1780285111474,32.9,73845.72,18.0,-0.39743,0.00028,16.20716]
[1780285116692,32.9,73846.07,18.0,-0.39731,0.00028,16.20124]
[1780285123742,32.91,73845.89,18.0,-0.39738,0.00028,16.20191]
[1780285128742,32.91,73845.91,18.0,-0.39738,0.00028,16.20192]
[1780285130818,32.91,73843.0,18.0,-0.3982,0.00028,16.21022]
[1780285133537,32.92,73843.07,18.0,-0.39818,0.00028,16.21006]
[1780285134249,32.92,73842.93,18.0,-0.39823,0.00028,16.21048]
[1780285137579,32.92,73843.4,18.0,-0.3981,0.00028,16.20922]
[1780285140234,32.92,73843.24,18.0,-0.39815,0.00028,16.20974]
[1780285140957,32.92,73842.34,18.0,-0.3984,0.00028,16.21228]
[1780285141803,32.92,73842.09,18.0,-0.39848,0.00028,16.213]
[1780285144901,32.92,73835.78,18.0,-0.40024,0.00028,16.23054]
[1780285146383,32.92,73835.64,18.0,-0.40028,0.00028,16.23093]
[1780285146627,32.92,73835.64,18.0,-0.40028,0.00028,16.23093]
[1780285146749,32.92,73835.64,18.0,-0.40028,0.00028,16.23093]
[1780285146763,32.92,73835.64,18.0,-0.40028,0.00028,16.23093]
[1780285146764,32.92,73835.64,18.0,-0.40028,0.00028,16.23093]
[1780285146686,32.92,73835.44,18.0,-0.40034,0.00028,16.23149]
[1780285147138,32.92,73835.44,18.0,-0.40034,0.00028,16.23149]
[1780285147157,32.92,73835.44,18.0,-0.40034,0.00028,16.23149]
[1780285147266,32.92,73835.44,18.0,-0.40034,0.00028,16.23149]
[1780285148141,32.93,73834.28,18.0,-0.40067,0.00028,16.23468]
[1780285149039,32.93,73830.99,18.0,-0.40159,0.00028,16.24365]
[1780285149128,32.93,73830.99,18.0,-0.40159,0.00028,16.24365]
[1780285150119,32.93,73829.94,18.0,-0.40188,0.00028,16.24651]
[1780285153241,32.93,73830.46,18.0,-0.40174,0.00028,16.24513]
[1780285154329,32.93,73830.64,18.0,-0.40169,0.00028,16.24466]
[1780285155649,32.93,73829.52,18.0,-0.402,0.00028,16.2477]
[1780285156561,32.93,73828.99,18.0,-0.40215,0.00028,16.24914]
[1780285157059,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157165,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157286,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157300,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157419,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157601,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157706,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157729,32.93,73828.57,18.0,-0.40227,0.00028,16.25028]
[1780285157699,32.93,73823.46,18.0,-0.4037,0.00028,16.26392]
[1780285157937,32.93,73823.46,18.0,-0.4037,0.00028,16.26392]
[1780285158047,32.93,73823.46,18.0,-0.4037,0.00028,16.26392]
[1780285158758,32.93,73823.46,18.0,-0.4037,0.00028,16.26392]
[1780285158922,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285158984,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159117,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159164,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159358,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159626,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159660,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159728,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159752,32.93,73822.11,18.0,-0.40408,0.00028,16.26748]
[1780285159770,32.93,73813.1,18.0,-0.40661,0.00028,16.29091]
[1780285160596,32.93,73813.1,18.0,-0.40661,0.00028,16.29091]
[1780285160609,32.93,73803.47,18.0,-0.40931,0.00028,16.3152]
[1780285160792,32.93,73803.47,18.0,-0.40931,0.00028,16.3152]
[1780285161619,32.93,73803.47,18.0,-0.40931,0.00028,16.3152]
[1780285163175,32.93,73803.01,18.0,-0.40944,0.00028,16.3163]
[1780285164568,32.93,73803.73,18.0,-0.40923,0.00028,16.31449]
[1780285164684,32.93,73803.73,18.0,-0.40923,0.00028,16.31449]
[1780285164958,32.93,73802.46,18.0,-0.40959,0.00028,16.31762]
[1780285165293,32.93,73802.46,18.0,-0.40959,0.00028,16.31762]
[1780285165314,32.92,73796.97,18.0,-0.41113,0.00028,16.33108]
[1780285165817,32.92,73796.97,18.0,-0.41113,0.00028,16.33108]
[1780285166281,32.92,73796.97,18.0,-0.41113,0.00028,16.33108]
[1780285167134,32.92,73795.0,18.0,-0.41168,0.00028,16.33583]
[1780285168705,32.92,73798.53,18.0,-0.41068,0.00028,16.32721]
[1780285169439,32.92,73799.73,18.0,-0.41034,0.00028,16.32424]
[1780285169706,32.92,73799.73,18.0,-0.41034,0.00028,16.32424]
[1780285171908,32.92,73797.66,18.0,-0.41089,0.00028,16.32421]
[1780285172388,32.92,73797.66,18.0,-0.41089,0.00028,16.32421]
[1780285173106,32.92,73803.84,18.0,-0.40915,0.00028,16.30893]
[1780285173914,32.92,73803.84,18.0,-0.40915,0.00028,16.30893]
[1780285173955,32.92,73803.84,18.0,-0.40915,0.00028,16.30893]
[1780285173968,32.92,73803.84,18.0,-0.40915,0.00028,16.30893]
[1780285174113,32.92,73804.37,18.0,-0.409,0.00028,16.30758]
[1780285176091,32.92,73803.87,18.0,-0.40914,0.00028,16.30886]
[1780285176218,32.92,73803.87,18.0,-0.40914,0.00028,16.30886]
[1780285176234,32.92,73803.87,18.0,-0.40914,0.00028,16.30886]
[1780285176254,32.92,73803.87,18.0,-0.40914,0.00028,16.30886]
[1780285176785,32.92,73803.87,18.0,-0.40914,0.00028,16.30886]
[1780285176293,32.92,73804.15,18.0,-0.40907,0.00028,16.3082]
[1780285178194,32.92,73807.38,18.0,-0.40816,0.00028,16.30008]
[1780285178549,32.92,73807.38,18.0,-0.40816,0.00028,16.30008]
[1780285180830,32.91,73810.6,18.0,-0.40725,0.00028,16.29187]
[1780285182401,32.91,73811.43,18.0,-0.40701,0.00028,16.28974]
[1780285184584,32.91,73809.52,18.0,-0.40754,0.00028,16.29457]
[1780285190381,32.91,73806.43,18.0,-0.4084,0.00028,16.30224]
[1780285190891,32.91,73805.06,18.0,-0.40878,0.00028,16.30565]
[1780285191313,32.91,73805.06,18.0,-0.40878,0.00028,16.30565]
[1780285191335,32.91,73805.06,18.0,-0.40878,0.00028,16.30565]
[1780285191347,32.91,73805.06,18.0,-0.40878,0.00028,16.30565]
[1780285191383,32.91,73805.06,18.0,-0.40878,0.00028,16.30565]
[1780285191869,32.91,73801.8,18.0,-0.4097,0.00028,16.31373]
[1780285192239,32.9,73793.93,18.0,-0.41191,0.00028,16.33294]
[1780285193277,32.9,73793.93,18.0,-0.41191,0.00028,16.33294]
[1780285193404,32.9,73793.93,18.0,-0.41191,0.00028,16.33294]
[1780285193625,32.9,73793.93,18.0,-0.41191,0.00028,16.33294]
[1780285193947,32.9,73793.32,18.0,-0.41208,0.00028,16.33437]
[1780285194179,32.9,73793.32,18.0,-0.41208,0.00028,16.33437]
[1780285198015,32.9,73793.23,18.0,-0.41209,0.00028,16.33451]
[1780285198281,32.9,73793.72,18.0,-0.41196,0.00028,16.33331]
[1780285199112,32.9,73793.72,18.0,-0.41196,0.00028,16.33331]
[1780285199979,32.9,73793.76,18.0,-0.41195,0.00028,16.33323]
[1780285200251,32.9,73793.76,18.0,-0.41195,0.00028,16.33323]
[1780285200295,32.9,73790.96,18.0,-0.41274,0.00028,16.33996]
[1780285200888,32.9,73790.96,18.0,-0.41274,0.00028,16.33996]
[1780285206337,32.9,73790.33,18.0,-0.41291,0.00028,16.34142]
[1780285206842,32.9,73790.33,18.0,-0.41291,0.00028,16.34142]
[1780285211249,32.9,73790.79,18.0,-0.41278,0.00028,16.34031]
[1780285213498,32.9,73791.93,18.0,-0.41245,0.00028,16.33757]
[1780285213602,32.9,73797.1,18.0,-0.411,0.00028,16.32507]
[1780285214769,32.9,73797.1,18.0,-0.411,0.00028,16.32507]
[1780285215631,32.89,73800.59,18.0,-0.41001,0.00028,16.31649]
[1780285215649,32.89,73800.59,18.0,-0.41001,0.00028,16.31649]
[1780285216379,32.89,73802.0,18.0,-0.40961,0.00028,16.31298]
[1780285216406,32.89,73802.0,18.0,-0.40961,0.00028,16.31298]
[1780285216408,32.89,73802.0,18.0,-0.40961,0.00028,16.31298]
[1780285216465,32.89,73802.0,18.0,-0.40961,0.00028,16.31298]
[1780285216650,32.89,73802.0,18.0,-0.40961,0.00028,16.31298]
[1780285217415,32.89,73810.75,18.0,-0.40715,0.00028,16.29092]
[1780285219184,32.89,73811.21,18.0,-0.40702,0.00028,16.28973]
[1780285219387,32.89,73811.21,18.0,-0.40702,0.00028,16.28973]
[1780285219694,32.89,73811.21,18.0,-0.40702,0.00028,16.28973]
[1780285220294,32.89,73811.64,18.0,-0.40689,0.00028,16.28861]
[1780285220370,32.89,73811.64,18.0,-0.40689,0.00028,16.28861]
[1780285220630,32.89,73811.64,18.0,-0.40689,0.00028,16.28861]
[1780285220673,32.89,73806.19,18.0,-0.40842,0.00028,16.30242]
[1780285221445,32.89,73801.4,18.0,-0.40977,0.00028,16.31434]
[1780285226480,32.88,73800.71,18.0,-0.40995,0.00028,16.3159]
[1780285232524,32.88,73799.76,18.0,-0.41017,0.00028,16.31304]
[1780285234082,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234087,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234118,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234147,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234169,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234266,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234425,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234468,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234716,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234737,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234766,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234807,32.87,73799.64,18.0,-0.4102,0.00028,16.3133]
[1780285234810,32.87,73787.28,18.0,-0.41369,0.00028,16.3431]
[1780285235557,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285236027,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285236108,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285236286,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285236374,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285236582,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285236601,32.87,73775.46,18.0,-0.41703,0.00028,16.37046]
[1780285237189,32.87,73774.58,18.0,-0.41727,0.00028,16.3724]
[1780285237713,32.87,73774.58,18.0,-0.41727,0.00028,16.3724]
[1780285238148,32.87,73774.61,18.0,-0.41726,0.00028,16.37228]
[1780285238262,32.87,73774.61,18.0,-0.41726,0.00028,16.37228]
[1780285239291,32.87,73774.18,18.0,-0.41738,0.00028,16.37327]
[1780285239328,32.87,73774.18,18.0,-0.41738,0.00028,16.37327]
[1780285239427,32.87,73774.18,18.0,-0.41739,0.00028,16.3733]
[1780285241297,32.87,73774.11,18.0,-0.41741,0.00028,16.37345]
[1780285243386,32.87,73769.24,18.0,-0.41878,0.00028,16.38432]
[1780285243389,32.87,73769.24,18.0,-0.41878,0.00028,16.38432]
[1780285243469,32.87,73769.24,18.0,-0.41878,0.00028,16.38432]
[1780285243613,32.87,73768.68,18.0,-0.41894,0.00028,16.38555]
[1780285244365,32.87,73768.68,18.0,-0.41894,0.00028,16.38555]
[1780285244667,32.87,73768.68,18.0,-0.41894,0.00028,16.38555]
[1780285244762,32.87,73768.48,18.0,-0.419,0.00028,16.38602]
[1780285245182,32.87,73768.48,18.0,-0.419,0.00028,16.38602]
[1780285245827,32.87,73768.48,18.0,-0.419,0.00028,16.38602]
[1780285245907,32.87,73771.34,18.0,-0.41819,0.00028,16.37966]
[1780285246002,32.87,73771.34,18.0,-0.41819,0.00028,16.37966]
[1780285246030,32.87,73771.34,18.0,-0.41819,0.00028,16.37966]
[1780285246044,32.87,73771.34,18.0,-0.41819,0.00028,16.37966]
[1780285246634,32.87,73762.81,18.0,-0.42061,0.00028,16.39839]
[1780285246877,32.87,73762.81,18.0,-0.42061,0.00028,16.39839]
[1780285247502,32.87,73762.81,18.0,-0.42061,0.00028,16.39839]
[1780285248648,32.87,73756.88,18.0,-0.42229,0.00028,16.41104]
[1780285249828,32.87,73756.88,18.0,-0.42229,0.00028,16.41104]
[1780285252826,32.87,73756.0,18.0,-0.42254,0.00028,16.41289]
[1780285258736,32.87,73757.2,18.0,-0.4222,0.00028,16.41042]
[1780285259279,32.87,73756.37,18.0,-0.42244,0.00028,16.41218]
[1780285263786,32.88,73756.45,18.0,-0.42243,0.00028,16.41207]
[1780285263915,32.88,73757.04,18.0,-0.42226,0.00028,16.41084]
[1780285265845,32.88,73754.11,18.0,-0.42309,0.00028,16.417]
[1780285265853,32.88,73754.11,18.0,-0.42309,0.00028,16.417]
[1780285266855,32.88,73755.05,18.0,-0.42283,0.00028,16.41503]
[1780285267910,32.88,73753.28,18.0,-0.42333,0.00028,16.41874]
[1780285268873,32.88,73753.28,18.0,-0.42333,0.00028,16.41874]
[1780285270000,32.88,73753.14,18.0,-0.42337,0.00028,16.41905]
[1780285270014,32.88,73753.14,18.0,-0.42337,0.00028,16.41905]
[1780285270039,32.88,73753.14,18.0,-0.42337,0.00028,16.41905]
[1780285270154,32.88,73753.14,18.0,-0.42337,0.00028,16.41905]
[1780285270802,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271053,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271099,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271178,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271233,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271459,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271537,32.88,73751.47,18.0,-0.42385,0.00028,16.42251]
[1780285271809,32.88,73741.58,18.0,-0.42666,0.00028,16.44254]
[1780285271959,32.88,73741.58,18.0,-0.42666,0.00028,16.44254]
[1780285272816,32.88,73737.26,18.0,-0.42789,0.00028,16.45103]
[1780285272957,32.88,73737.26,18.0,-0.42789,0.00028,16.45103]
[1780285272968,32.88,73737.26,18.0,-0.42789,0.00028,16.45103]
[1780285272999,32.88,73737.26,18.0,-0.42789,0.00028,16.45103]
[1780285273002,32.88,73737.26,18.0,-0.42789,0.00028,16.45103]
[1780285273019,32.88,73737.26,18.0,-0.42789,0.00028,16.45103]
[1780285273823,32.88,73731.22,18.0,-0.42961,0.00028,16.46263]
[1780285274000,32.88,73731.22,18.0,-0.42961,0.00028,16.46263]
[1780285274268,32.88,73731.22,18.0,-0.42961,0.00028,16.46263]
[1780285274389,32.88,73731.22,18.0,-0.42961,0.00028,16.46263]
[1780285274466,32.88,73731.22,18.0,-0.42961,0.00028,16.46263]
[1780285275807,32.88,73728.18,18.0,-0.43048,0.00029,16.46835]
[1780285276742,32.88,73728.41,18.0,-0.43041,0.00029,16.46791]
[1780285277693,32.88,73727.47,18.0,-0.43068,0.00029,16.46966]
[1780285280342,32.88,73728.94,18.0,-0.43026,0.00029,16.4669]
[1780285280682,32.88,73728.94,18.0,-0.43026,0.00029,16.4669]
[1780285280703,32.88,73728.94,18.0,-0.43026,0.00029,16.4669]
[1780285280896,32.88,73728.94,18.0,-0.43026,0.00029,16.4669]
[1780285280930,32.88,73728.12,18.0,-0.43049,0.00029,16.46843]
[1780285280940,32.88,73728.12,18.0,-0.43049,0.00029,16.46843]
[1780285281034,32.88,73728.12,18.0,-0.43049,0.00029,16.46843]
[1780285281486,32.88,73728.12,18.0,-0.43049,0.00029,16.46843]
[1780285281674,32.88,73728.12,18.0,-0.43049,0.00029,16.46843]
[1780285281880,32.88,73723.57,18.0,-0.43179,0.00029,16.47685]
[1780285282639,32.88,73723.57,18.0,-0.43179,0.00029,16.47685]
[1780285282652,32.88,73723.57,18.0,-0.43179,0.00029,16.47685]
[1780285283255,32.88,73721.27,18.0,-0.43244,0.00029,16.48103]
[1780285283287,32.88,73721.27,18.0,-0.43244,0.00029,16.48103]
[1780285283415,32.88,73721.27,18.0,-0.43244,0.00029,16.48103]
[1780285283465,32.88,73721.27,18.0,-0.43244,0.00029,16.48103]
[1780285285909,32.88,73716.8,18.0,-0.43372,0.00029,16.48904]
[1780285286102,32.88,73716.8,18.0,-0.43372,0.00029,16.48904]
[1780285286113,32.88,73716.8,18.0,-0.43372,0.00029,16.48904]
[1780285286121,32.88,73716.8,18.0,-0.43372,0.00029,16.48904]
[1780285286125,32.88,73716.8,18.0,-0.43372,0.00029,16.48904]
[1780285286145,32.88,73716.8,18.0,-0.43372,0.00029,16.48904]
[1780285286916,32.88,73711.49,18.0,-0.43523,0.00029,16.49835]
[1780285287379,32.88,73711.49,18.0,-0.43523,0.00029,16.49835]
[1780285287394,32.88,73711.49,18.0,-0.43523,0.00029,16.49835]
[1780285288037,32.88,73708.73,18.0,-0.43602,0.00029,16.50309]
[1780285289407,32.88,73708.73,18.0,-0.43602,0.00029,16.5031]
[1780285289642,32.88,73708.73,18.0,-0.43602,0.00029,16.5031]
[1780285289743,32.88,73704.29,18.0,-0.4373,0.00029,16.51059]
[1780285290387,32.88,73704.29,18.0,-0.4373,0.00029,16.51059]
[1780285290751,32.88,73704.29,18.0,-0.4373,0.00029,16.51059]
[1780285290863,32.88,73704.29,18.0,-0.4373,0.00029,16.51059]
[1780285291000,32.88,73703.97,18.0,-0.43739,0.00029,16.51114]
[1780285291108,32.88,73703.97,18.0,-0.43739,0.00029,16.51114]
[1780285291136,32.88,73703.97,18.0,-0.43739,0.00029,16.51114]
[1780285291820,32.88,73703.97,18.0,-0.43739,0.00029,16.51114]
[1780285291886,32.88,73709.52,18.0,-0.43579,0.00029,16.49682]
[1780285291948,32.88,73709.52,18.0,-0.43579,0.00029,16.49682]
[1780285291990,32.88,73709.52,18.0,-0.43579,0.00029,16.49682]
[1780285292019,32.88,73709.52,18.0,-0.43579,0.00029,16.49682]
[1780285292041,32.88,73717.09,18.0,-0.43363,0.00029,16.48361]
[1780285297628,32.88,73720.06,18.0,-0.43278,0.00029,16.47832]
[1780285299461,32.88,73719.61,18.0,-0.43291,0.00029,16.47913]
[1780285299470,32.88,73719.61,18.0,-0.43291,0.00029,16.47913]
[1780285299628,32.88,73719.61,18.0,-0.43291,0.00029,16.47913]
[1780285300089,32.88,73723.71,18.0,-0.43174,0.00029,16.4717]
[1780285302706,32.88,73725.72,18.0,-0.43117,0.00029,16.468]
[1780285304692,32.88,73728.48,18.0,-0.43038,0.00029,16.46286]
[1780285309393,32.88,73727.98,18.0,-0.43052,0.00029,16.46377]
[1780285315114,32.88,73728.49,18.0,-0.43037,0.00029,16.46278]
[1780285317642,32.88,73728.49,18.0,-0.43037,0.00029,16.46278]
[1780285319142,32.88,73732.35,18.0,-0.42927,0.00028,16.45547]
[1780285321234,32.88,73731.79,18.0,-0.42942,0.00029,16.45653]
[1780285322279,32.88,73733.22,18.0,-0.42902,0.00028,16.4538]
[1780285322380,32.88,73725.74,18.0,-0.43115,0.00029,16.46788]
[1780285323219,32.88,73725.74,18.0,-0.43115,0.00029,16.46788]
[1780285323473,32.88,73725.74,18.0,-0.43115,0.00029,16.46788]
[1780285324133,32.88,73724.21,18.0,-0.43159,0.00029,16.47069]
[1780285324177,32.88,73720.04,18.0,-0.43278,0.00029,16.47828]
[1780285326386,32.88,73718.58,18.0,-0.43319,0.00029,16.4809]
[1780285329439,32.88,73720.04,18.0,-0.43278,0.00029,16.47829]
[1780285334077,32.88,73719.81,18.0,-0.43284,0.00029,16.47871]
[1780285334851,32.88,73719.81,18.0,-0.43284,0.00029,16.47871]
[1780285336195,32.88,73720.85,18.0,-0.43255,0.00029,16.47683]
[1780285336209,32.88,73720.85,18.0,-0.43255,0.00029,16.47683]
[1780285338683,32.88,73724.73,18.0,-0.43144,0.00029,16.46975]
[1780285339130,32.88,73724.88,18.0,-0.4314,0.00029,16.46947]
[1780285339434,32.88,73724.88,18.0,-0.4314,0.00029,16.46947]
[1780285342142,32.88,73725.93,18.0,-0.43109,0.00029,16.46752]
[1780285346160,32.88,73728.58,18.0,-0.43034,0.00029,16.46257]
[1780285349744,32.87,73728.56,18.0,-0.43034,0.00029,16.4626]
[1780285352248,32.87,73729.17,18.0,-0.43015,0.00029,16.45646]
[1780285357370,32.87,73729.49,18.0,-0.43005,0.00029,16.45584]
[1780285362445,32.87,73729.16,18.0,-0.43015,0.00029,16.45645]
[1780285363705,32.87,73729.16,18.0,-0.43015,0.00029,16.45645]
[1780285368927,32.87,73731.15,18.0,-0.42958,0.00029,16.45269]
[1780285369390,32.87,73731.11,18.0,-0.42959,0.00029,16.45276]
[1780285374529,32.87,73728.9,18.0,-0.43022,0.00029,16.45693]
[1780285379564,32.87,73727.77,18.0,-0.43054,0.00029,16.45904]
[1780285384599,32.87,73728.06,18.0,-0.43046,0.00029,16.45849]
[1780285386305,32.87,73729.01,18.0,-0.43019,0.00029,16.45671]
[1780285389004,32.87,73728.98,18.0,-0.43019,0.00029,16.45676]
[1780285390871,32.87,73730.35,18.0,-0.4298,0.00029,16.45418]
[1780285393099,32.87,73730.43,18.0,-0.42978,0.00029,16.45403]
[1780285398224,32.87,73731.29,18.0,-0.42953,0.00029,16.45239]
[1780285399528,32.87,73731.98,18.0,-0.42934,0.00029,16.45108]
[1780285400881,32.87,73731.96,18.0,-0.42934,0.00029,16.45112]
[1780285400937,32.87,73731.96,18.0,-0.42934,0.00029,16.45112]
[1780285401267,32.87,73732.13,18.0,-0.4293,0.00029,16.4508]
[1780285401277,32.87,73732.13,18.0,-0.4293,0.00029,16.4508]
[1780285401718,32.87,73736.08,18.0,-0.42817,0.00028,16.44321]
[1780285403441,32.87,73737.81,18.0,-0.42768,0.00028,16.43984]
[1780285405369,32.87,73737.5,18.0,-0.42777,0.00028,16.44046]
[1780285406207,32.87,73739.39,18.0,-0.42723,0.00028,16.43676]
[1780285406226,32.87,73739.39,18.0,-0.42723,0.00028,16.43676]
[1780285407502,32.87,73739.47,18.0,-0.42721,0.00028,16.43661]
[1780285407590,32.87,73739.47,18.0,-0.42721,0.00028,16.43661]
[1780285412490,32.87,73739.3,18.0,-0.42724,0.00028,16.43199]
[1780285412796,32.87,73738.92,18.0,-0.42735,0.00028,16.43274]
[1780285417831,32.88,73738.24,18.0,-0.42755,0.00028,16.43409]
[1780285420128,32.88,73738.3,18.0,-0.42753,0.00028,16.43398]
[1780285422157,32.88,73737.54,18.0,-0.42775,0.00028,16.43547]
[1780285425466,32.88,73738.89,18.0,-0.42736,0.00028,16.43283]
[1780285425512,32.88,73738.89,18.0,-0.42736,0.00028,16.43283]
[1780285425530,32.88,73738.89,18.0,-0.42736,0.00028,16.43283]
[1780285425595,32.88,73738.89,18.0,-0.42736,0.00028,16.43283]
[1780285425887,32.88,73733.54,18.0,-0.42889,0.00029,16.44321]
[1780285427066,32.88,73733.54,18.0,-0.42889,0.00029,16.44321]
[1780285427496,32.88,73731.69,18.0,-0.42942,0.00029,16.44675]
[1780285428238,32.88,73731.56,18.0,-0.42945,0.00029,16.447]
[1780285433451,32.88,73730.86,18.0,-0.42965,0.00029,16.44833]
[1780285434394,32.88,73730.7,18.0,-0.4297,0.00029,16.44863]
[1780285434397,32.88,73730.7,18.0,-0.4297,0.00029,16.44863]
[1780285439807,32.88,73729.99,18.0,-0.4299,0.00029,16.44997]
[1780285442818,32.88,73727.62,18.0,-0.43058,0.00029,16.45442]
[1780285448009,32.88,73729.94,18.0,-0.42991,0.00029,16.45006]
[1780285453079,32.88,73729.72,18.0,-0.42998,0.00029,16.45048]
[1780285459121,32.88,73731.11,18.0,-0.42958,0.00029,16.44785]
[1780285461792,32.88,73731.38,18.0,-0.4295,0.00029,16.44734]
[1780285463926,32.88,73731.52,18.0,-0.42946,0.00029,16.44707]
[1780285464117,32.88,73735.25,18.0,-0.4284,0.00029,16.43993]
[1780285464936,32.88,73735.25,18.0,-0.4284,0.00029,16.43993]
[1780285466286,32.88,73737.68,18.0,-0.42771,0.00028,16.43521]
[1780285469830,32.88,73738.03,18.0,-0.42761,0.00028,16.43453]
[1780285469948,32.88,73738.03,18.0,-0.42761,0.00028,16.43453]
[1780285471679,32.88,73738.37,18.0,-0.42751,0.00028,16.43388]
[1780285471699,32.88,73738.37,18.0,-0.42751,0.00028,16.43388]
[1780285471788,32.88,73738.53,18.0,-0.42745,0.00028,16.42858]
[1780285472315,32.88,73738.53,18.0,-0.42745,0.00028,16.42858]
[1780285472320,32.88,73738.53,18.0,-0.42745,0.00028,16.42858]
[1780285472365,32.88,73738.53,18.0,-0.42745,0.00028,16.42858]
[1780285472450,32.88,73738.53,18.0,-0.42745,0.00028,16.42858]
[1780285472519,32.88,73738.53,18.0,-0.42745,0.00028,16.42858]
[1780285472580,32.88,73743.41,18.0,-0.42606,0.00028,16.41892]
[1780285473809,32.88,73752.63,18.0,-0.42344,0.00028,16.40011]
[1780285475679,32.88,73753.76,18.0,-0.42311,0.00028,16.39776]
[1780285478307,32.88,73758.88,18.0,-0.42166,0.00028,16.38696]
[1780285484297,32.88,73756.93,18.0,-0.42221,0.00028,16.39112]
[1780285489145,32.88,73756.8,18.0,-0.42225,0.00028,16.3914]
[1780285494367,32.88,73756.87,18.0,-0.42223,0.00028,16.39125]
[1780285499402,32.88,73758.08,18.0,-0.42189,0.00028,16.3887]
[1780285500519,32.88,73758.08,18.0,-0.42189,0.00028,16.3887]
[1780285500631,32.88,73758.08,18.0,-0.42189,0.00028,16.3887]
[1780285500643,32.88,73758.08,18.0,-0.42189,0.00028,16.3887]
[1780285500656,32.88,73758.08,18.0,-0.42189,0.00028,16.3887]
[1780285500708,32.88,73758.08,18.0,-0.42189,0.00028,16.3887]
[1780285501796,32.88,73763.88,18.0,-0.42024,0.00028,16.37623]
[1780285507458,32.88,73766.97,18.0,-0.41936,0.00028,16.36942]
[1780285512493,32.87,73766.47,18.0,-0.41949,0.00028,16.37048]
[1780285514746,32.87,73766.45,18.0,-0.4195,0.00028,16.37051]
[1780285517012,32.87,73766.46,18.0,-0.4195,0.00028,16.37048]
[1780285517058,32.87,73766.46,18.0,-0.4195,0.00028,16.37048]
[1780285517268,32.87,73766.46,18.0,-0.41949,0.00028,16.37046]
[1780285517528,32.87,73773.34,18.0,-0.41754,0.00028,16.35516]
[1780285519016,32.87,73773.34,18.0,-0.41754,0.00028,16.35516]
[1780285519939,32.87,73776.31,18.0,-0.4167,0.00028,16.34844]
[1780285522749,32.87,73779.77,18.0,-0.41572,0.00028,16.34052]
[1780285523018,32.87,73779.77,18.0,-0.41572,0.00028,16.34052]
[1780285523093,32.87,73779.58,18.0,-0.41577,0.00028,16.34096]
[1780285524913,32.87,73778.58,18.0,-0.41606,0.00028,16.34327]
[1780285529613,32.87,73771.91,18.0,-0.41794,0.00028,16.35836]
[1780285534648,32.86,73773.34,18.0,-0.41749,0.00028,16.3499]
[1780285536766,32.86,73773.38,18.0,-0.41747,0.00028,16.34976]
[1780285536868,32.85,73772.98,18.0,-0.41758,0.00028,16.35062]
[1780285542704,32.84,73770.74,18.0,-0.41819,0.00028,16.35542]
[1780285544688,32.84,73770.78,18.0,-0.41818,0.00028,16.35529]
[1780285548796,32.83,73771.51,18.0,-0.41796,0.00028,16.35354]
[1780285554791,32.82,73771.6,18.0,-0.41789,0.00028,16.35301]
[1780285559859,32.81,73771.63,18.0,-0.41787,0.00028,16.35282]
[1780285559990,32.81,73771.63,18.0,-0.41787,0.00028,16.35282]
[1780285560195,32.81,73771.63,18.0,-0.41787,0.00028,16.35282]
[1780285560618,32.81,73770.77,18.0,-0.4181,0.00028,16.35467]
[1780285560833,32.8,73763.09,18.0,-0.42028,0.00028,16.37158]
[1780285563807,32.8,73760.33,18.0,-0.42106,0.00028,16.3775]
[1780285569252,32.8,73760.09,18.0,-0.42113,0.00028,16.37803]
[1780285569897,32.8,73754.63,18.0,-0.42269,0.00028,16.38966]
[1780285570902,32.8,73748.82,18.0,-0.42435,0.00029,16.40175]
[1780285571909,32.8,73748.82,18.0,-0.42435,0.00029,16.40175]
[1780285572502,32.8,73748.06,18.0,-0.42456,0.00029,16.40331]
[1780285573596,32.8,73747.84,18.0,-0.42463,0.00029,16.40376]
[1780285576939,32.8,73747.18,18.0,-0.42481,0.00029,16.40509]
[1780285577995,32.8,73747.23,18.0,-0.4248,0.00029,16.40499]
[1780285581982,32.8,73751.39,18.0,-0.42361,0.00029,16.3964]
[1780285585094,32.8,73750.08,18.0,-0.42398,0.00029,16.39911]
[1780285589425,32.8,73757.63,18.0,-0.42183,0.00028,16.38327]
[1780285589674,32.8,73757.63,18.0,-0.42183,0.00028,16.38327]
[1780285595079,32.8,73760.53,18.0,-0.42098,0.00028,16.37206]
[1780285600114,32.8,73759.15,18.0,-0.42138,0.00028,16.37504]
[1780285605149,32.8,73759.63,18.0,-0.42125,0.00028,16.37404]
[1780285608067,32.8,73759.69,18.0,-0.42123,0.00028,16.37392]
[1780285613074,32.81,73758.44,18.0,-0.42159,0.00028,16.37661]
[1780285613205,32.81,73763.29,18.0,-0.42021,0.00028,16.36615]
[1780285613288,32.81,73763.29,18.0,-0.42021,0.00028,16.36615]
[1780285614728,32.81,73764.79,18.0,-0.41978,0.00028,16.36288]
[1780285615087,32.81,73764.79,18.0,-0.41978,0.00028,16.36288]
[1780285617584,32.8,73769.09,18.0,-0.41855,0.00028,16.35332]
[1780285620409,32.8,73771.1,18.0,-0.41798,0.00028,16.34881]
[1780285626544,32.8,73771.4,18.0,-0.41789,0.00028,16.34813]
[1780285632614,32.8,73772.87,18.0,-0.41747,0.00028,16.34481]
[1780285637723,32.8,73772.92,18.0,-0.41746,0.00028,16.34471]
[1780285639885,32.8,73772.7,18.0,-0.41752,0.00028,16.34521]
[1780285642400,32.8,73774.84,18.0,-0.41691,0.00028,16.3403]
[1780285644874,32.8,73775.56,18.0,-0.4167,0.00028,16.33862]
[1780285644909,32.8,73775.56,18.0,-0.4167,0.00028,16.33862]
[1780285646115,32.79,73775.7,18.0,-0.41665,0.00028,16.33823]
[1780285646118,32.79,73775.7,18.0,-0.41665,0.00028,16.33823]
[1780285648452,32.79,73779.62,18.0,-0.41554,0.00028,16.32925]
[1780285652381,32.8,73781.99,18.0,-0.41485,0.00028,16.31875]
[1780285652386,32.8,73781.99,18.0,-0.41485,0.00028,16.31875]
[1780285652386,32.8,73781.99,18.0,-0.41485,0.00028,16.31875]
[1780285652402,32.8,73781.99,18.0,-0.41485,0.00028,16.31875]
[1780285652479,32.8,73782.74,18.0,-0.41464,0.00028,16.31701]
[1780285654084,32.8,73782.74,18.0,-0.41464,0.00028,16.31701]
[1780285654184,32.8,73784.79,18.0,-0.41406,0.00028,16.3122]
[1780285654955,32.8,73784.79,18.0,-0.41406,0.00028,16.3122]
[1780285655056,32.8,73784.23,18.0,-0.41422,0.00028,16.31354]
[1780285655538,32.8,73784.23,18.0,-0.41422,0.00028,16.31354]
[1780285656967,32.8,73784.53,18.0,-0.41413,0.00028,16.31284]
[1780285657094,32.8,73784.53,18.0,-0.41413,0.00028,16.31284]
[1780285657121,32.8,73784.53,18.0,-0.41413,0.00028,16.31284]
[1780285657235,32.8,73784.53,18.0,-0.41413,0.00028,16.31284]
[1780285657763,32.8,73785.51,18.0,-0.41386,0.00028,16.31053]
[1780285658178,32.8,73785.51,18.0,-0.41386,0.00028,16.31053]
[1780285658253,32.8,73792.25,18.0,-0.41194,0.00028,16.29442]
[1780285658657,32.8,73792.25,18.0,-0.41194,0.00028,16.29442]
[1780285658795,32.8,73792.25,18.0,-0.41194,0.00028,16.29442]
[1780285659129,32.8,73792.25,18.0,-0.41194,0.00028,16.29442]
[1780285659205,32.8,73792.25,18.0,-0.41194,0.00028,16.29442]
[1780285659424,32.8,73795.26,18.0,-0.41109,0.00028,16.28709]
[1780285660641,32.8,73794.99,18.0,-0.41117,0.00028,16.28774]
[1780285660680,32.8,73794.99,18.0,-0.41117,0.00028,16.28774]
[1780285660933,32.8,73794.99,18.0,-0.41117,0.00028,16.28774]
[1780285661542,32.8,73801.14,18.0,-0.40942,0.00028,16.27254]
[1780285666191,32.8,73802.77,18.0,-0.40896,0.00028,16.26842]
[1780285666329,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666359,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666408,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666558,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666565,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666572,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666651,32.8,73802.54,18.0,-0.40902,0.00028,16.26898]
[1780285666710,32.79,73810.51,18.0,-0.40677,0.00028,16.24874]
[1780285667985,32.79,73810.51,18.0,-0.40677,0.00028,16.24874]
[1780285668222,32.79,73810.51,18.0,-0.40677,0.00028,16.24874]
[1780285668301,32.79,73810.51,18.0,-0.40677,0.00028,16.24874]
[1780285668315,32.79,73817.04,18.0,-0.40492,0.00028,16.23178]
[1780285668327,32.79,73817.04,18.0,-0.40492,0.00028,16.23178]
[1780285668354,32.79,73817.04,18.0,-0.40492,0.00028,16.23178]
[1780285668422,32.79,73817.04,18.0,-0.40492,0.00028,16.23178]
[1780285670744,32.79,73818.61,18.0,-0.40448,0.00028,16.22766]
[1780285670749,32.79,73818.61,18.0,-0.40448,0.00028,16.22766]
[1780285670973,32.79,73818.61,18.0,-0.40448,0.00028,16.22766]
[1780285672377,32.8,73819.1,18.0,-0.40434,0.00028,16.22637]
[1780285672988,32.8,73819.1,18.0,-0.40434,0.00028,16.22637]
[1780285673171,32.8,73819.1,18.0,-0.40434,0.00028,16.22637]
[1780285673271,32.8,73819.1,18.0,-0.40434,0.00028,16.22637]
[1780285674342,32.8,73816.71,18.0,-0.40502,0.00028,16.23267]
[1780285675956,32.8,73816.89,18.0,-0.40497,0.00028,16.2322]
[1780285676444,32.8,73816.56,18.0,-0.40506,0.00028,16.23306]
[1780285676649,32.8,73809.09,18.0,-0.40717,0.00028,16.2524]
[1780285677853,32.8,73809.09,18.0,-0.40717,0.00028,16.2524]
[1780285679692,32.79,73805.18,18.0,-0.40827,0.00028,16.26233]
[1780285684785,32.79,73804.8,18.0,-0.40837,0.00028,16.26323]
[1780285685239,32.79,73804.8,18.0,-0.40837,0.00028,16.26323]
[1780285691489,32.79,73802.88,18.0,-0.40891,0.00028,16.26798]
[1780285698803,32.78,73801.75,18.0,-0.40921,0.00028,16.27064]
[1780285700996,32.78,73802.16,18.0,-0.40909,0.00028,16.2696]
[1780285701068,32.78,73802.16,18.0,-0.40909,0.00028,16.2696]
[1780285701800,32.78,73802.16,18.0,-0.40909,0.00028,16.26958]
[1780285701855,32.78,73802.16,18.0,-0.40909,0.00028,16.26958]
[1780285702050,32.78,73802.16,18.0,-0.40909,0.00028,16.26958]
[1780285702442,32.78,73805.96,18.0,-0.40801,0.00028,16.25999]
[1780285702840,32.78,73805.96,18.0,-0.40801,0.00028,16.25999]
[1780285703011,32.78,73805.96,18.0,-0.40801,0.00028,16.25999]
[1780285703029,32.78,73805.96,18.0,-0.40801,0.00028,16.25999]
[1780285704871,32.78,73805.16,18.0,-0.40824,0.00028,16.26198]
[1780285710888,32.77,73805.8,18.0,-0.40805,0.00028,16.26025]
[1780285717937,32.77,73803.39,18.0,-0.40869,0.00028,16.26118]
[1780285719123,32.77,73803.39,18.0,-0.40869,0.00028,16.26118]
[1780285723136,32.77,73804.93,18.0,-0.40825,0.00028,16.25723]
[1780285726276,32.76,73802.85,18.0,-0.40883,0.00028,16.26243]
[1780285743112,32.76,73802.44,18.0,-0.40893,0.00028,16.26328]
[1780285744894,32.76,73802.47,18.0,-0.40892,0.00028,16.2632]
[1780285745862,32.76,73802.47,18.0,-0.40892,0.00028,16.26318]
[1780285754189,32.75,73803.07,18.0,-0.40874,0.00028,16.26154]
[1780285759224,32.75,73804.11,18.0,-0.40843,0.00028,16.25884]
[1780285764034,32.74,73801.11,18.0,-0.40927,0.00028,16.2663]
[1780285769293,32.74,73800.47,18.0,-0.40945,0.00028,16.26786]
[1780285769699,32.74,73800.47,18.0,-0.40945,0.00028,16.26786]
[1780285778358,32.74,73800.76,18.0,-0.40934,0.00028,16.26207]
[1780285780444,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780547,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780690,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780737,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780748,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780810,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780835,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780868,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285780911,32.74,73800.18,18.0,-0.40951,0.00028,16.26352]
[1780285781379,32.74,73791.48,18.0,-0.41198,0.00028,16.28491]
[1780285781625,32.74,73791.48,18.0,-0.41198,0.00028,16.28491]
[1780285781677,32.74,73791.48,18.0,-0.41198,0.00028,16.28491]
[1780285781710,32.74,73791.48,18.0,-0.41198,0.00028,16.28491]
[1780285782386,32.74,73782.33,18.0,-0.41458,0.00028,16.30673]
[1780285782917,32.74,73782.33,18.0,-0.41458,0.00028,16.30673]
[1780285783072,32.74,73782.33,18.0,-0.41458,0.00028,16.30673]
[1780285784848,32.74,73779.7,18.0,-0.41533,0.00028,16.31288]
[1780285787908,32.74,73779.09,18.0,-0.41549,0.00028,16.31422]
[1780285787931,32.74,73779.09,18.0,-0.41549,0.00028,16.31422]
[1780285788053,32.74,73779.09,18.0,-0.41549,0.00028,16.31422]
[1780285788275,32.74,73779.09,18.0,-0.41549,0.00028,16.31422]
[1780285788316,32.74,73779.09,18.0,-0.41549,0.00028,16.31422]
[1780285788428,32.74,73790.04,18.0,-0.41237,0.00028,16.28827]
[1780285788675,32.74,73790.04,18.0,-0.41237,0.00028,16.28827]
[1780285788962,32.74,73790.04,18.0,-0.41237,0.00028,16.28827]
[1780285788972,32.74,73790.04,18.0,-0.41237,0.00028,16.28827]
[1780285789564,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285789891,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285789952,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285789988,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285789995,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285790115,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285790320,32.74,73791.25,18.0,-0.41203,0.00028,16.28537]
[1780285792256,32.74,73792.87,18.0,-0.41157,0.00028,16.28146]
[1780285797491,32.74,73791.74,18.0,-0.4119,0.00028,16.28423]
[1780285802927,32.74,73791.57,18.0,-0.41195,0.00028,16.28466]
[1780285806172,32.74,73791.78,18.0,-0.41189,0.00028,16.28417]
[1780285809408,32.74,73794.41,18.0,-0.41114,0.00028,16.27776]
[1780285810113,32.74,73794.41,18.0,-0.41114,0.00028,16.27776]
[1780285814332,32.74,73794.5,18.0,-0.41112,0.00028,16.27753]
[1780285818627,32.74,73795.89,18.0,-0.41072,0.00028,16.27409]
[1780285819031,32.74,73795.89,18.0,-0.41072,0.00028,16.27409]
[1780285819294,32.74,73795.89,18.0,-0.41072,0.00028,16.27409]
[1780285819985,32.74,73796.51,18.0,-0.41054,0.00028,16.27256]
[1780285821610,32.74,73800.62,18.0,-0.40937,0.00028,16.26234]
[1780285822469,32.74,73800.62,18.0,-0.40937,0.00028,16.26234]
[1780285826694,32.74,73805.45,18.0,-0.408,0.00028,16.2501]
[1780285831731,32.73,73803.4,18.0,-0.40855,0.00028,16.2502]
[1780285835860,32.73,73803.4,18.0,-0.40855,0.00028,16.2502]
[1780285836765,32.73,73799.24,18.0,-0.40972,0.00028,16.26057]
[1780285837764,32.73,73799.24,18.0,-0.40972,0.00028,16.26057]
[1780285840661,32.73,73797.03,18.0,-0.41035,0.00028,16.26602]
[1780285840879,32.73,73797.03,18.0,-0.41035,0.00028,16.26602]
[1780285849377,32.73,73794.29,18.0,-0.41113,0.00028,16.27277]
[1780285853484,32.73,73792.77,18.0,-0.41156,0.00028,16.2765]
[1780285854892,32.73,73797.32,18.0,-0.41027,0.00028,16.26533]
[1780285855969,32.73,73797.32,18.0,-0.41027,0.00028,16.26533]
[1780285861944,32.73,73799.21,18.0,-0.40973,0.00028,16.2606]
[1780285864386,32.73,73799.67,18.0,-0.4096,0.00028,16.25945]
[1780285864444,32.73,73799.67,18.0,-0.4096,0.00028,16.25945]
[1780285864447,32.73,73799.67,18.0,-0.4096,0.00028,16.25945]
[1780285864466,32.73,73799.67,18.0,-0.4096,0.00028,16.25945]
[1780285864618,32.73,73798.86,18.0,-0.40983,0.00028,16.26146]
[1780285864719,32.73,73798.86,18.0,-0.40983,0.00028,16.26146]
[1780285864739,32.73,73798.86,18.0,-0.40983,0.00028,16.26146]
[1780285865376,32.73,73798.86,18.0,-0.40983,0.00028,16.26146]
[1780285865415,32.73,73798.86,18.0,-0.40983,0.00028,16.26146]
[1780285865422,32.73,73798.86,18.0,-0.40983,0.00028,16.26146]
[1780285865438,32.73,73790.83,18.0,-0.41211,0.00028,16.28116]
[1780285866462,32.73,73790.83,18.0,-0.41211,0.00028,16.28116]
[1780285866131,32.73,73786.57,18.0,-0.41332,0.00028,16.29142]
[1780285866950,32.73,73786.57,18.0,-0.41332,0.00028,16.29142]
[1780285867006,32.73,73784.41,18.0,-0.41394,0.00028,16.29657]
[1780285868786,32.73,73784.24,18.0,-0.41399,0.00028,16.29699]
[1780285868993,32.73,73784.16,18.0,-0.41401,0.00028,16.2972]
[1780285871006,32.73,73784.03,18.0,-0.41405,0.00028,16.29752]
[1780285877050,32.74,73784.21,18.0,-0.41401,0.00028,16.29722]
[1780285878372,32.74,73784.21,18.0,-0.41401,0.00028,16.29722]
[1780285879894,32.74,73782.74,18.0,-0.41444,0.00028,16.30073]
[1780285880071,32.74,73783.02,18.0,-0.41436,0.00028,16.30009]
[1780285881078,32.74,73787.76,18.0,-0.41301,0.00028,16.28885]
[1780285881929,32.74,73787.76,18.0,-0.41301,0.00028,16.28885]
[1780285882085,32.74,73789.08,18.0,-0.41264,0.00028,16.28569]
[1780285883128,32.74,73789.08,18.0,-0.41264,0.00028,16.28569]
[1780285884083,32.74,73789.25,18.0,-0.41259,0.00028,16.2853]
[1780285887591,32.75,73789.07,18.0,-0.41265,0.00028,16.28584]
[1780285888127,32.75,73789.12,18.0,-0.41264,0.00028,16.28575]
[1780285889111,32.75,73789.12,18.0,-0.41264,0.00028,16.28575]
[1780285889705,32.75,73789.57,18.0,-0.41252,0.00028,16.28467]
[1780285889804,32.75,73789.57,18.0,-0.41252,0.00028,16.28467]
[1780285889994,32.75,73789.57,18.0,-0.41252,0.00028,16.28467]
[1780285890575,32.75,73789.66,18.0,-0.41249,0.00028,16.28445]
[1780285890596,32.75,73789.66,18.0,-0.41249,0.00028,16.28445]
[1780285890604,32.75,73789.66,18.0,-0.41249,0.00028,16.28445]
[1780285890620,32.75,73789.66,18.0,-0.41249,0.00028,16.28445]
[1780285890689,32.75,73789.66,18.0,-0.41249,0.00028,16.28445]
[1780285890698,32.75,73789.66,18.0,-0.41249,0.00028,16.28445]
[1780285893077,32.75,73792.49,18.0,-0.41166,0.00028,16.27257]
[1780285895409,32.75,73792.34,18.0,-0.4117,0.00028,16.27293]
[1780285895510,32.75,73792.45,18.0,-0.41167,0.00028,16.27266]
[1780285895936,32.75,73792.45,18.0,-0.41167,0.00028,16.27266]
[1780285896546,32.75,73792.45,18.0,-0.41167,0.00028,16.27266]
[1780285896647,32.75,73792.63,18.0,-0.41163,0.00028,16.27228]
[1780285899493,32.75,73792.63,18.0,-0.41163,0.00028,16.27228]
[1780285905210,32.75,73792.88,18.0,-0.41156,0.00028,16.27166]
[1780285908417,32.75,73793.48,18.0,-0.41138,0.00028,16.27018]
[1780285912573,32.75,73796.71,18.0,-0.41046,0.00028,16.26223]
[1780285912634,32.75,73796.77,18.0,-0.41045,0.00028,16.26207]
[1780285912676,32.75,73796.77,18.0,-0.41045,0.00028,16.26207]
[1780285912749,32.75,73796.77,18.0,-0.41045,0.00028,16.26207]
[1780285913304,32.75,73802.87,18.0,-0.40871,0.00028,16.24686]
[1780285917332,32.75,73806.77,18.0,-0.40761,0.00028,16.23695]
[1780285922367,32.75,73806.16,18.0,-0.40778,0.00028,16.23847]
[1780285922940,32.75,73806.16,18.0,-0.40778,0.00028,16.23847]
[1780285923222,32.75,73806.16,18.0,-0.40778,0.00028,16.23847]
[1780285923330,32.75,73806.16,18.0,-0.40778,0.00028,16.23847]
[1780285923416,32.75,73806.16,18.0,-0.40778,0.00028,16.23847]
[1780285923447,32.75,73796.62,18.0,-0.41048,0.00028,16.26238]
[1780285924381,32.75,73790.19,18.0,-0.41231,0.00028,16.27806]
[1780285925432,32.75,73790.19,18.0,-0.41231,0.00028,16.27806]
[1780285926988,32.75,73787.6,18.0,-0.41305,0.00028,16.28429]
[1780285927988,32.75,73787.08,18.0,-0.41319,0.00028,16.28554]
[1780285928030,32.75,73787.08,18.0,-0.41319,0.00028,16.28554]
[1780285928409,32.75,73786.98,18.0,-0.41322,0.00028,16.28579]
[1780285929511,32.75,73786.98,18.0,-0.41322,0.00028,16.28579]
[1780285929528,32.75,73786.98,18.0,-0.41322,0.00028,16.28579]
[1780285929625,32.75,73787.03,18.0,-0.41321,0.00028,16.28569]
[1780285930644,32.75,73783.27,18.0,-0.41428,0.00028,16.29463]
[1780285931481,32.75,73783.27,18.0,-0.41428,0.00028,16.29463]
[1780285933456,32.75,73780.2,18.0,-0.41516,0.00028,16.30186]
[1780285933511,32.75,73779.94,18.0,-0.41524,0.00028,16.30248]
[1780285933690,32.75,73779.94,18.0,-0.41524,0.00028,16.30248]
[1780285934314,32.75,73779.94,18.0,-0.41524,0.00028,16.30248]
[1780285934346,32.75,73779.94,18.0,-0.41524,0.00028,16.30248]
[1780285934451,32.75,73779.66,18.0,-0.41532,0.00028,16.30315]
[1780285935596,32.75,73779.66,18.0,-0.41532,0.00028,16.30315]
[1780285935604,32.75,73775.31,18.0,-0.41656,0.00028,16.3132]
[1780285937067,32.75,73772.94,18.0,-0.41724,0.00029,16.31861]
[1780285937472,32.75,73770.59,18.0,-0.41791,0.00029,16.32393]
[1780285937743,32.75,73770.59,18.0,-0.41791,0.00029,16.32393]
[1780285937761,32.75,73770.59,18.0,-0.41791,0.00029,16.32393]
[1780285938076,32.75,73770.59,18.0,-0.41791,0.00029,16.32393]
[1780285938939,32.76,73769.84,18.0,-0.41812,0.00029,16.32564]
[1780285941584,32.76,73767.57,18.0,-0.41878,0.00029,16.33077]
[1780285941629,32.76,73767.5,18.0,-0.4188,0.00029,16.33095]
[1780285942507,32.76,73767.19,18.0,-0.41889,0.00029,16.33167]
[1780285947542,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285947917,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285947920,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285947970,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285948055,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285948178,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285948531,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285948544,32.76,73767.91,18.0,-0.41869,0.00029,16.33008]
[1780285948549,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285948672,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285948698,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285948723,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285949001,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285949053,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285949128,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285949338,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285949548,32.76,73747.03,18.0,-0.42465,0.00029,16.37473]
[1780285949557,32.76,73735.89,18.0,-0.42785,0.00029,16.39705]
[1780285949840,32.76,73735.89,18.0,-0.42785,0.00029,16.39705]
[1780285950317,32.76,73735.89,18.0,-0.42785,0.00029,16.39705]
[1780285950427,32.76,73735.89,18.0,-0.42785,0.00029,16.39705]
[1780285950563,32.76,73742.03,18.0,-0.42609,0.00029,16.3849]
[1780285950675,32.76,73742.03,18.0,-0.42609,0.00029,16.3849]
[1780285951122,32.76,73742.03,18.0,-0.42609,0.00029,16.3849]
[1780285951327,32.76,73742.03,18.0,-0.42609,0.00029,16.3849]
[1780285953087,32.77,73741.82,18.0,-0.42613,0.00029,16.38034]
[1780285954340,32.77,73742.16,18.0,-0.42604,0.00029,16.37967]
[1780285955071,32.77,73739.54,18.0,-0.42679,0.00029,16.38492]
[1780285955664,32.77,73738.14,18.0,-0.42719,0.00029,16.38771]
[1780285957912,32.77,73741.2,18.0,-0.42632,0.00029,16.38165]
[1780285958620,32.77,73740.67,18.0,-0.42647,0.00029,16.38273]
[1780285960216,32.77,73740.67,18.0,-0.42647,0.00029,16.38273]
[1780285962655,32.77,73745.91,18.0,-0.42497,0.00029,16.37216]
[1780285967372,32.77,73745.64,18.0,-0.42505,0.00029,16.37273]
[1780285971071,32.77,73744.78,18.0,-0.4253,0.00029,16.3745]
[1780285978117,32.78,73743.61,18.0,-0.42564,0.00029,16.37688]
[1780285978140,32.78,73743.61,18.0,-0.42564,0.00029,16.37688]
[1780285979525,32.78,73743.46,18.0,-0.42568,0.00029,16.37719]
[1780285984809,32.78,73745.58,18.0,-0.42508,0.00029,16.3729]
[1780285989844,32.78,73746.11,18.0,-0.42493,0.00029,16.37183]
[1780285990712,32.78,73746.11,18.0,-0.42493,0.00029,16.37183]
[1780285996562,32.78,73745.9,18.0,-0.42499,0.00029,16.37226]
[1780286001973,32.78,73742.74,18.0,-0.42589,0.00029,16.37866]
[1780286003535,32.78,73741.49,18.0,-0.42625,0.00029,16.38117]
[1780286004199,32.78,73740.94,18.0,-0.42641,0.00029,16.38227]
[1780286005496,32.78,73737.71,18.0,-0.42733,0.00029,16.38869]
[1780286005542,32.78,73737.71,18.0,-0.42733,0.00029,16.38869]
[1780286005547,32.78,73737.71,18.0,-0.42733,0.00029,16.38869]
[1780286005604,32.78,73735.55,18.0,-0.42795,0.00029,16.39293]
[1780286007851,32.78,73733.22,18.0,-0.42862,0.00029,16.39746]
[1780286007933,32.78,73733.22,18.0,-0.42862,0.00029,16.39746]
[1780286010242,32.78,73732.5,18.0,-0.42883,0.00029,16.39886]
[1780286010256,32.78,73732.5,18.0,-0.42883,0.00029,16.39886]
[1780286010268,32.78,73732.5,18.0,-0.42883,0.00029,16.39886]
[1780286010301,32.78,73732.5,18.0,-0.42883,0.00029,16.39886]
[1780286010639,32.78,73732.5,18.0,-0.42883,0.00029,16.39886]
[1780286013005,32.78,73725.43,18.0,-0.43084,0.00029,16.40727]
[1780286018041,32.78,73725.46,18.0,-0.43083,0.00029,16.40724]
[1780286023075,32.78,73726.06,18.0,-0.43066,0.00029,16.40612]
[1780286027818,32.78,73726.36,18.0,-0.43058,0.00029,16.40557]
[1780286027900,32.78,73726.36,18.0,-0.43058,0.00029,16.40557]
[1780286027949,32.78,73726.36,18.0,-0.43058,0.00029,16.40557]
[1780286028346,32.78,73726.36,18.0,-0.43058,0.00029,16.40557]
[1780286028479,32.78,73726.36,18.0,-0.43058,0.00029,16.40557]
[1780286028583,32.78,73726.36,18.0,-0.43058,0.00029,16.40557]
[1780286028661,32.78,73717.76,18.0,-0.43305,0.00029,16.42137]
[1780286028789,32.78,73717.76,18.0,-0.43305,0.00029,16.42137]
[1780286029003,32.78,73717.76,18.0,-0.43305,0.00029,16.42137]
[1780286029253,32.78,73717.76,18.0,-0.43305,0.00029,16.42137]
[1780286029304,32.78,73710.03,18.0,-0.43527,0.00029,16.43503]
[1780286029919,32.78,73710.03,18.0,-0.43527,0.00029,16.43503]
[1780286029966,32.78,73710.03,18.0,-0.43527,0.00029,16.43503]
[1780286030344,32.78,73710.03,18.0,-0.43527,0.00029,16.43503]
[1780286031470,32.78,73708.17,18.0,-0.43581,0.00029,16.43826]
[1780286031549,32.78,73708.17,18.0,-0.43581,0.00029,16.43826]
[1780286032452,32.78,73707.82,18.0,-0.43591,0.00029,16.43887]
[1780286035082,32.79,73707.78,18.0,-0.43593,0.00029,16.43899]
[1780286037009,32.79,73705.86,18.0,-0.43649,0.00029,16.44229]
[1780286037141,32.79,73705.86,18.0,-0.43649,0.00029,16.44229]
[1780286038140,32.79,73706.07,18.0,-0.43643,0.00029,16.44195]
[1780286038363,32.79,73706.07,18.0,-0.43643,0.00029,16.44195]
[1780286039362,32.79,73708.28,18.0,-0.4358,0.00029,16.43819]
[1780286040530,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040538,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040583,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040595,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040628,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040635,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040661,32.8,73708.41,18.0,-0.43576,0.00029,16.43798]
[1780286040737,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286040948,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041028,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041067,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041247,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041286,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041451,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041488,32.8,73708.41,18.0,-0.43576,0.00029,16.43799]
[1780286041564,32.8,73691.15,18.0,-0.44073,0.00029,16.46639]
[1780286042014,32.8,73691.15,18.0,-0.44073,0.00029,16.46639]
[1780286042589,32.8,73691.15,18.0,-0.44073,0.00029,16.46639]
[1780286042653,32.8,73674.67,18.0,-0.44549,0.00029,16.4911]
[1780286042881,32.8,73674.67,18.0,-0.44549,0.00029,16.4911]
[1780286043287,32.8,73674.67,18.0,-0.44549,0.00029,16.4911]
[1780286043329,32.8,73671.29,18.0,-0.44647,0.00029,16.49589]
[1780286045347,32.8,73670.9,18.0,-0.44658,0.00029,16.49642]
[1780286046177,32.8,73669.81,18.0,-0.44689,0.00029,16.49793]
[1780286046225,32.8,73669.81,18.0,-0.44689,0.00029,16.49793]
[1780286048338,32.8,73670.25,18.0,-0.44676,0.00029,16.49731]
[1780286048566,32.8,73670.25,18.0,-0.44676,0.00029,16.49731]
[1780286049222,32.79,73670.02,18.0,-0.44683,0.00029,16.49762]
[1780286050630,32.79,73670.71,18.0,-0.44663,0.00029,16.49666]
[1780286053557,32.79,73666.55,18.0,-0.44782,0.00029,16.50236]
[1780286059334,32.79,73665.3,18.0,-0.44818,0.00029,16.50402]
[1780286064369,32.79,73666.09,18.0,-0.44795,0.00029,16.50294]
[1780286066792,32.78,73667.27,18.1,-0.44761,0.00029,16.50133]
[1780286069211,32.78,73667.39,18.1,-0.44757,0.00029,16.50116]
[1780286071068,32.78,73666.84,18.1,-0.44773,0.00029,16.50191]
[1780286072498,32.79,73666.71,18.1,-0.44776,0.00029,16.49713]
[1780286074205,32.78,73664.15,18.1,-0.4485,0.00029,16.50058]
[1780286074917,32.78,73660.72,18.1,-0.44949,0.00029,16.50511]
[1780286074920,32.78,73660.72,18.1,-0.44949,0.00029,16.50511]
[1780286074930,32.78,73660.72,18.1,-0.44949,0.00029,16.50511]
[1780286075104,32.78,73660.72,18.1,-0.44949,0.00029,16.50511]
[1780286075589,32.78,73660.72,18.1,-0.44949,0.00029,16.50511]
[1780286075643,32.78,73656.17,18.1,-0.45081,0.00029,16.51098]
[1780286075845,32.78,73656.17,18.1,-0.45081,0.00029,16.51098]
[1780286076407,32.78,73656.17,18.1,-0.45081,0.00029,16.51098]
[1780286077115,32.78,73657.61,18.1,-0.45039,0.00029,16.50914]
[1780286077872,32.79,73658.54,18.1,-0.45012,0.00029,16.50795]
[1780286079704,32.79,73658.8,18.1,-0.45005,0.00029,16.50762]
[1780286079820,32.79,73659.1,18.1,-0.44996,0.00029,16.50724]
[1780286080481,32.79,73663.75,18.1,-0.44862,0.00029,16.50113]
[1780286083552,32.79,73665.51,18.1,-0.44811,0.00029,16.49876]
[1780286084755,32.79,73665.7,18.1,-0.44805,0.00029,16.49851]
[1780286085182,32.79,73665.27,18.1,-0.44818,0.00029,16.49909]
[1780286086995,32.79,73659.8,18.1,-0.44976,0.00029,16.50633]
[1780286090719,32.79,73657.46,18.1,-0.45043,0.00029,16.50934]
[1780286091558,32.78,73656.11,18.1,-0.45082,0.00029,16.51106]
[1780286093917,32.79,73658.62,18.1,-0.4501,0.00029,16.50786]
[1780286096147,32.79,73658.06,18.1,-0.45026,0.00029,16.50859]
[1780286096970,32.79,73658.25,18.1,-0.45021,0.00029,16.50835]
[1780286099186,32.79,73656.4,18.1,-0.45075,0.00029,16.51073]
[1780286099401,32.79,73656.4,18.1,-0.45075,0.00029,16.51073]
[1780286099918,32.79,73657.22,18.1,-0.45051,0.00029,16.50969]
[1780286100942,32.79,73656.91,18.1,-0.4506,0.00029,16.51009]
[1780286104681,32.79,73656.92,18.1,-0.4506,0.00029,16.51008]
[1780286110331,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110366,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110432,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110529,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110552,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110553,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110584,32.8,73656.21,18.1,-0.45081,0.00029,16.51102]
[1780286110707,32.8,73651.82,18.1,-0.45208,0.00029,16.51651]
[1780286111129,32.8,73651.82,18.1,-0.45208,0.00029,16.51651]
[1780286112735,32.8,73648.64,18.1,-0.45301,0.00029,16.52038]
[1780286112803,32.8,73645.99,18.1,-0.45377,0.00029,16.52353]
[1780286114750,32.8,73645.72,18.1,-0.45385,0.00029,16.52386]
[1780286114761,32.8,73645.72,18.1,-0.45385,0.00029,16.52386]
[1780286114766,32.8,73645.72,18.1,-0.45385,0.00029,16.52386]
[1780286114803,32.8,73647.26,18.1,-0.45341,0.00029,16.52204]
[1780286115430,32.8,73647.26,18.1,-0.45341,0.00029,16.52204]
[1780286116717,32.8,73647.64,18.1,-0.4533,0.00029,16.52158]
[1780286117498,32.8,73647.6,18.1,-0.45331,0.00029,16.52162]
[1780286117836,32.8,73647.76,18.1,-0.45326,0.00029,16.52142]
[1780286118267,32.8,73647.76,18.1,-0.45326,0.00029,16.52142]
[1780286120895,32.79,73643.85,18.1,-0.45439,0.00029,16.526]
[1780286121623,32.79,73643.85,18.1,-0.45439,0.00029,16.526]
[1780286123964,32.79,73642.75,18.1,-0.4547,0.00029,16.52726]
[1780286124859,32.79,73642.05,18.1,-0.45491,0.00029,16.52806]
[1780286128922,32.79,73641.99,18.1,-0.45492,0.00029,16.52811]
[1780286129188,32.79,73641.99,18.1,-0.45492,0.00029,16.52811]
[1780286129203,32.79,73643.0,18.1,-0.45462,0.00029,16.52694]
[1780286130351,32.79,73643.0,18.1,-0.45462,0.00029,16.52694]
[1780286130782,32.79,73643.0,18.1,-0.45462,0.00029,16.52694]
[1780286132327,32.79,73647.22,18.1,-0.4534,0.00029,16.52199]
[1780286132427,32.78,73650.84,18.1,-0.45234,0.00029,16.51266]
[1780286137895,32.78,73653.89,18.1,-0.45146,0.00029,16.50889]
[1780286138034,32.78,73653.89,18.1,-0.45146,0.00029,16.50889]
[1780286138143,32.78,73653.89,18.1,-0.45146,0.00029,16.50889]
[1780286138370,32.78,73653.89,18.1,-0.45146,0.00029,16.50889]
[1780286138903,32.79,73659.31,18.1,-0.44989,0.00029,16.50199]
[1780286140889,32.78,73660.35,18.1,-0.44958,0.00029,16.50064]
[1780286145953,32.78,73659.54,18.1,-0.44982,0.00029,16.50168]
[1780286151376,32.78,73656.87,18.1,-0.45059,0.00029,16.50511]
[1780286154566,32.78,73654.84,18.1,-0.45118,0.00029,16.50768]
[1780286156692,32.78,73654.89,18.1,-0.45116,0.00029,16.50761]
[1780286156811,32.78,73654.89,18.1,-0.45116,0.00029,16.50761]
[1780286160359,32.78,73654.55,18.1,-0.45126,0.00029,16.50803]
[1780286163831,32.78,73655.44,18.1,-0.451,0.00029,16.50691]
[1780286166837,32.78,73654.4,18.1,-0.4513,0.00029,16.50822]
[1780286173292,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286173695,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286173788,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286173763,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286173906,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286174371,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286174726,32.78,73655.38,18.1,-0.45102,0.00029,16.50699]
[1780286174766,32.78,73644.77,18.1,-0.4541,0.00029,16.5199]
[1780286176959,32.78,73642.32,18.1,-0.4548,0.00029,16.52273]
[1780286177037,32.78,73642.32,18.1,-0.4548,0.00029,16.52273]
[1780286177774,32.78,73642.32,18.1,-0.4548,0.00029,16.52273]
[1780286183501,32.77,73642.38,18.1,-0.45478,0.00029,16.52262]
[1780286183553,32.77,73642.38,18.1,-0.45478,0.00029,16.52262]
[1780286184508,32.77,73642.38,18.1,-0.45478,0.00029,16.52261]
[1780286184670,32.77,73642.38,18.1,-0.45478,0.00029,16.52261]
[1780286184715,32.77,73642.38,18.1,-0.45478,0.00029,16.52261]
[1780286184748,32.77,73642.38,18.1,-0.45478,0.00029,16.52261]
[1780286184794,32.77,73642.38,18.1,-0.45478,0.00029,16.52261]
[1780286184849,32.77,73642.38,18.1,-0.45478,0.00029,16.52261]
[1780286184949,32.77,73641.88,18.1,-0.45492,0.00029,16.52318]
[1780286185191,32.77,73641.88,18.1,-0.45492,0.00029,16.52318]
[1780286185329,32.77,73641.88,18.1,-0.45492,0.00029,16.52318]
[1780286185369,32.77,73638.26,18.1,-0.45597,0.00029,16.52726]
[1780286186795,32.77,73638.26,18.1,-0.45597,0.00029,16.52726]
[1780286186852,32.77,73638.26,18.1,-0.45597,0.00029,16.52726]
[1780286187063,32.77,73636.06,18.1,-0.45661,0.00029,16.52969]
[1780286188030,32.77,73637.06,18.1,-0.45631,0.00029,16.52858]
[1780286188111,32.77,73637.06,18.1,-0.45631,0.00029,16.52858]
[1780286189300,32.77,73637.88,18.1,-0.45608,0.00029,16.52767]
[1780286189708,32.77,73637.88,18.1,-0.45608,0.00029,16.52767]
[1780286193343,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286193370,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286193377,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286193401,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286193423,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286193444,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286193737,32.76,73639.08,18.1,-0.45571,0.00029,16.52136]
[1780286194616,32.76,73639.0,18.1,-0.45574,0.00029,16.52145]
[1780286194706,32.76,73639.0,18.1,-0.45574,0.00029,16.52145]
[1780286194787,32.76,73645.61,18.1,-0.45382,0.00029,16.51384]
[1780286195312,32.76,73651.0,18.1,-0.45225,0.00029,16.50736]
[1780286197135,32.76,73653.25,18.1,-0.4516,0.00029,16.50458]
[1780286201253,32.76,73652.84,18.1,-0.45172,0.00029,16.50509]
[1780286201354,32.76,73652.5,18.1,-0.45182,0.00029,16.50551]
[1780286201924,32.76,73652.5,18.1,-0.45182,0.00029,16.50551]
[1780286202040,32.76,73652.5,18.1,-0.45182,0.00029,16.50551]
[1780286202361,32.76,73653.71,18.1,-0.45147,0.00029,16.50401]
[1780286207869,32.76,73654.92,18.1,-0.45112,0.00029,16.5025]
[1780286208037,32.76,73654.94,18.1,-0.45111,0.00029,16.50248]
[1780286208403,32.77,73661.19,18.1,-0.4493,0.00029,16.49443]
[1780286213438,32.76,73661.49,18.1,-0.44922,0.00029,16.49404]
[1780286215676,32.76,73661.46,18.1,-0.44922,0.00029,16.49407]
[1780286215739,32.76,73661.46,18.1,-0.44922,0.00029,16.49407]
[1780286215766,32.76,73661.46,18.1,-0.44922,0.00029,16.49407]
[1780286215809,32.76,73661.46,18.1,-0.44922,0.00029,16.49407]
[1780286216000,32.76,73661.46,18.1,-0.44922,0.00029,16.49407]
[1780286216218,32.76,73661.46,18.1,-0.44922,0.00029,16.49407]
[1780286216459,32.77,73656.04,18.1,-0.4508,0.00029,16.50109]
[1780286217984,32.77,73655.49,18.1,-0.45096,0.00029,16.5018]
[1780286218036,32.77,73655.49,18.1,-0.45096,0.00029,16.5018]
[1780286218930,32.77,73656.35,18.1,-0.45071,0.00029,16.50071]
[1780286221631,32.77,73655.67,18.1,-0.45091,0.00029,16.50158]
[1780286227536,32.77,73653.46,18.1,-0.45155,0.00029,16.50439]
[1780286228693,32.77,73653.46,18.1,-0.45155,0.00029,16.50439]
[1780286228720,32.77,73653.46,18.1,-0.45155,0.00029,16.50439]
[1780286228775,32.77,73653.46,18.1,-0.45155,0.00029,16.50439]
[1780286229052,32.77,73651.9,18.1,-0.45201,0.00029,16.50633]
[1780286229158,32.77,73651.9,18.1,-0.45201,0.00029,16.50633]
[1780286229500,32.77,73651.9,18.1,-0.45201,0.00029,16.50633]
[1780286229821,32.77,73651.9,18.1,-0.45201,0.00029,16.50633]
[1780286231528,32.78,73647.71,18.1,-0.45322,0.00029,16.51143]
[1780286231555,32.78,73647.71,18.1,-0.45322,0.00029,16.51143]
[1780286231588,32.78,73647.71,18.1,-0.45322,0.00029,16.51143]
[1780286232270,32.78,73647.22,18.1,-0.45337,0.00029,16.51202]
[1780286232511,32.78,73647.22,18.1,-0.45337,0.00029,16.51202]
[1780286232832,32.78,73647.22,18.1,-0.45337,0.00029,16.51202]
[1780286232743,32.78,73639.42,18.1,-0.45563,0.00029,16.52106]
[1780286233006,32.78,73639.42,18.1,-0.45563,0.00029,16.52106]
[1780286233123,32.78,73639.42,18.1,-0.45563,0.00029,16.52106]
[1780286233130,32.78,73639.42,18.1,-0.45563,0.00029,16.52106]
[1780286234527,32.78,73640.66,18.1,-0.45527,0.00029,16.51966]
[1780286235314,32.78,73642.26,18.1,-0.45481,0.00029,16.51785]
[1780286236492,32.78,73642.82,18.1,-0.45465,0.00029,16.51721]
[1780286237318,32.78,73642.86,18.1,-0.45464,0.00029,16.51716]
[1780286237395,32.78,73642.86,18.1,-0.45464,0.00029,16.51716]
[1780286237845,32.78,73642.86,18.1,-0.45464,0.00029,16.51716]
[1780286237945,32.78,73643.99,18.1,-0.45431,0.00029,16.51585]
[1780286238061,32.78,73643.99,18.1,-0.45431,0.00029,16.51585]
[1780286238418,32.78,73643.99,18.1,-0.45431,0.00029,16.51585]
[1780286238616,32.78,73649.46,18.1,-0.45272,0.00029,16.50935]
[1780286239183,32.78,73649.46,18.1,-0.45272,0.00029,16.50935]
[1780286241463,32.78,73653.47,18.1,-0.45156,0.00029,16.50443]
[1780286241629,32.78,73653.47,18.1,-0.45156,0.00029,16.50443]
[1780286243615,32.78,73653.76,18.1,-0.45148,0.00029,16.50408]
[1780286246132,32.79,73652.91,18.1,-0.45173,0.00029,16.50516]
[1780286248113,32.79,73652.62,18.1,-0.45181,0.00029,16.50552]
[1780286248165,32.79,73652.62,18.1,-0.45181,0.00029,16.50552]
[1780286248350,32.79,73652.62,18.1,-0.45181,0.00029,16.50552]
[1780286249363,32.79,73652.81,18.1,-0.45176,0.00029,16.5053]
[1780286252868,32.79,73653.5,18.1,-0.45155,0.00029,16.49949]
[1780286253899,32.79,73653.18,18.1,-0.45165,0.00029,16.49989]
[1780286254882,32.79,73653.44,18.1,-0.45157,0.00029,16.49957]
[1780286255351,32.79,73653.5,18.1,-0.45156,0.00029,16.4995]
[1780286255411,32.79,73653.5,18.1,-0.45156,0.00029,16.4995]
[1780286255761,32.79,73653.5,18.1,-0.45156,0.00029,16.4995]
[1780286255862,32.79,73660.09,18.1,-0.44965,0.00029,16.49111]
[1780286256103,32.79,73660.09,18.1,-0.44965,0.00029,16.49111]
[1780286258671,32.79,73662.36,18.1,-0.44899,0.00029,16.48812]
[1780286258854,32.79,73662.36,18.1,-0.44899,0.00029,16.48812]
[1780286264267,32.8,73662.42,18.1,-0.44898,0.00029,16.48807]
[1780286269833,32.8,73662.81,18.1,-0.44887,0.00029,16.48759]
[1780286271660,32.8,73662.81,18.1,-0.44887,0.00029,16.48759]
[1780286272178,32.8,73662.65,18.1,-0.44892,0.00029,16.48781]
[1780286277935,32.81,73661.81,18.1,-0.44917,0.00029,16.48894]
[1780286283825,32.81,73663.71,18.1,-0.44862,0.00029,16.48647]
[1780286284463,32.81,73664.51,18.1,-0.44839,0.00029,16.4854]
[1780286287961,32.82,73659.75,18.1,-0.44978,0.00029,16.49171]
[1780286293061,32.82,73658.56,18.1,-0.45012,0.00029,16.49327]
[1780286296619,32.82,73658.34,18.1,-0.45019,0.00029,16.49357]
[1780286299046,32.83,73659.64,18.1,-0.44982,0.00029,16.4919]
[1780286302834,32.83,73660.86,18.1,-0.44947,0.00029,16.49033]
[1780286307990,32.83,73660.88,18.1,-0.44946,0.00029,16.49032]
[1780286310210,32.84,73658.08,18.1,-0.45028,0.00029,16.49398]
[1780286311007,32.84,73658.08,18.1,-0.45028,0.00029,16.49398]
[1780286311013,32.84,73657.14,18.1,-0.45055,0.00029,16.49519]
[1780286311083,32.84,73657.14,18.1,-0.45055,0.00029,16.49519]
[1780286311255,32.84,73657.14,18.1,-0.45055,0.00029,16.49519]
[1780286311283,32.84,73655.81,18.1,-0.45093,0.00029,16.49191]
[1780286312129,32.84,73648.03,18.1,-0.45318,0.00029,16.50148]
[1780286313212,32.84,73648.03,18.1,-0.45318,0.00029,16.50148]
[1780286313329,32.84,73648.03,18.1,-0.45318,0.00029,16.50148]
[1780286313797,32.84,73648.03,18.1,-0.45318,0.00029,16.50148]
[1780286314140,32.84,73647.51,18.1,-0.45333,0.00029,16.5021]
[1780286314198,32.84,73647.51,18.1,-0.45333,0.00029,16.5021]
[1780286315232,32.84,73647.19,18.1,-0.45343,0.00029,16.50249]
[1780286317279,32.84,73647.45,18.1,-0.45335,0.00029,16.50217]
[1780286317696,32.84,73647.45,18.1,-0.45335,0.00029,16.50217]
[1780286317726,32.84,73647.45,18.1,-0.45335,0.00029,16.50217]
[1780286318378,32.84,73647.54,18.1,-0.45332,0.00029,16.50206]
[1780286318586,32.84,73647.54,18.1,-0.45332,0.00029,16.50206]
[1780286318728,32.84,73647.54,18.1,-0.45332,0.00029,16.50206]
[1780286318829,32.84,73651.34,18.1,-0.45222,0.00029,16.49746]
[1780286319398,32.84,73651.34,18.1,-0.45222,0.00029,16.49746]
[1780286325220,32.82,73654.53,18.1,-0.45128,0.00029,16.49343]
[1780286326077,32.82,73654.53,18.1,-0.45128,0.00029,16.49343]
[1780286326375,32.82,73654.53,18.1,-0.45128,0.00029,16.49343]
[1780286326399,32.82,73655.95,18.1,-0.45087,0.00029,16.49163]
[1780286332779,32.81,73659.03,18.1,-0.44996,0.00029,16.48763]
[1780286338311,32.79,73662.79,18.1,-0.44885,0.00029,16.48258]
[1780286342569,32.79,73663.04,18.1,-0.44877,0.00029,16.4822]
[1780286348010,32.78,73665.18,18.1,-0.44813,0.00029,16.47924]
[1780286358454,32.75,73663.66,18.1,-0.44854,0.00029,16.48108]
[1780286365503,32.73,73663.23,18.1,-0.44864,0.00029,16.48154]
[1780286367679,32.73,73663.23,18.1,-0.44864,0.00029,16.48154]
[1780286373559,32.71,73666.78,18.1,-0.44757,0.00029,16.47163]
[1780286374077,32.71,73666.78,18.1,-0.44757,0.00029,16.47163]
[1780286379601,32.71,73664.93,18.1,-0.4481,0.00029,16.4741]
[1780286383943,32.7,73666.93,18.1,-0.44752,0.00029,16.47136]
[1780286383956,32.7,73666.93,18.1,-0.44752,0.00029,16.47136]
[1780286384029,32.7,73666.93,18.1,-0.44752,0.00029,16.47136]
[1780286384148,32.7,73666.93,18.1,-0.44751,0.00029,16.47135]
[1780286384166,32.7,73666.93,18.1,-0.44751,0.00029,16.47135]
[1780286384190,32.7,73666.93,18.1,-0.44751,0.00029,16.47135]
[1780286384375,32.7,73666.93,18.1,-0.44751,0.00029,16.47135]
[1780286384406,32.7,73666.93,18.1,-0.44751,0.00029,16.47135]
[1780286384695,32.7,73666.93,18.1,-0.44751,0.00029,16.47135]
[1780286384796,32.7,73675.99,18.1,-0.44488,0.00029,16.45856]
[1780286385748,32.7,73675.99,18.1,-0.44488,0.00029,16.45856]
[1780286385790,32.7,73675.99,18.1,-0.44488,0.00029,16.45856]
[1780286385809,32.7,73679.82,18.1,-0.44377,0.00029,16.45293]
[1780286387419,32.7,73678.71,18.1,-0.44409,0.00029,16.45456]
[1780286387489,32.7,73678.71,18.1,-0.44409,0.00029,16.45456]
[1780286387513,32.7,73678.71,18.1,-0.44409,0.00029,16.45456]
[1780286387773,32.7,73678.71,18.1,-0.44409,0.00029,16.45456]
[1780286388157,32.7,73675.77,18.1,-0.44494,0.00029,16.45886]
[1780286388967,32.7,73675.77,18.1,-0.44494,0.00029,16.45886]
[1780286389069,32.7,73669.53,18.1,-0.44675,0.00029,16.46773]
[1780286394706,32.68,73668.95,18.1,-0.4469,0.00029,16.46842]
[1780286397662,32.68,73669.25,18.1,-0.44681,0.00029,16.46797]
[1780286399705,32.67,73670.04,18.1,-0.44657,0.00029,16.46682]
[1780286403002,32.67,73669.68,18.1,-0.44667,0.00029,16.46727]
[1780286403040,32.67,73669.68,18.1,-0.44667,0.00029,16.46727]
[1780286403048,32.67,73669.68,18.1,-0.44667,0.00029,16.46727]
[1780286403055,32.67,73669.61,18.1,-0.44668,0.00029,16.46735]
[1780286403822,32.67,73669.61,18.1,-0.44668,0.00029,16.46735]
[1780286403903,32.66,73666.03,18.1,-0.44772,0.00029,16.47229]
[1780286404107,32.66,73666.03,18.1,-0.44772,0.00029,16.47229]
[1780286406086,32.66,73666.92,18.1,-0.44746,0.00029,16.47105]
[1780286405788,32.66,73670.72,18.1,-0.44635,0.00029,16.46574]
[1780286408314,32.66,73670.11,18.1,-0.44653,0.00029,16.46658]
[1780286408464,32.66,73670.11,18.1,-0.44653,0.00029,16.46658]
[1780286409357,32.66,73668.95,18.1,-0.44686,0.00029,16.4682]
[1780286409390,32.66,73668.95,18.1,-0.44686,0.00029,16.4682]
[1780286411985,32.65,73668.8,18.1,-0.4469,0.00029,16.46838]
[1780286412837,32.65,73674.76,18.1,-0.44517,0.00029,16.45992]
[1780286414736,32.65,73674.81,18.1,-0.44515,0.00029,16.45984]
[1780286415366,32.65,73675.34,18.1,-0.445,0.00029,16.45907]
[1780286415381,32.65,73675.34,18.1,-0.445,0.00029,16.45907]
[1780286416853,32.65,73677.76,18.1,-0.44429,0.00029,16.45553]
[1780286416865,32.65,73682.04,18.1,-0.44305,0.00029,16.44915]
[1780286419571,32.65,73683.42,18.1,-0.44265,0.00029,16.44704]
[1780286420919,32.65,73685.29,18.1,-0.4421,0.00029,16.44417]
[1780286422415,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286422442,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286422575,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286422706,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286422747,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286422783,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286422912,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286423054,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286423061,32.64,73684.44,18.1,-0.44235,0.00029,16.44545]
[1780286423107,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423140,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423399,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423405,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423410,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423566,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423615,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423786,32.64,73697.18,18.1,-0.43865,0.00029,16.42524]
[1780286423914,32.64,73708.34,18.1,-0.43541,0.00029,16.40636]
[1780286424392,32.64,73708.34,18.1,-0.43541,0.00029,16.40636]
[1780286424629,32.64,73708.34,18.1,-0.43541,0.00029,16.40636]
[1780286424714,32.64,73708.34,18.1,-0.43541,0.00029,16.40636]
[1780286424883,32.64,73708.34,18.1,-0.43541,0.00029,16.40636]
[1780286425386,32.64,73711.15,18.1,-0.4346,0.00029,16.40143]
[1780286425935,32.64,73711.15,18.1,-0.4346,0.00029,16.40143]
[1780286430158,32.65,73712.05,18.1,-0.43435,0.00029,16.39994]
[1780286434019,32.65,73712.04,18.1,-0.43435,0.00029,16.395]
[1780286435267,32.66,73712.51,18.1,-0.43422,0.00029,16.39423]
[1780286436903,32.66,73710.54,18.1,-0.43479,0.00029,16.39772]
[1780286437946,32.66,73710.1,18.1,-0.43492,0.00029,16.39851]
[1780286442860,32.67,73709.8,18.1,-0.43502,0.00029,16.39912]
[1780286442907,32.67,73709.8,18.1,-0.43502,0.00029,16.39912]
[1780286443021,32.67,73709.8,18.1,-0.43502,0.00029,16.39912]
[1780286443191,32.67,73712.78,18.1,-0.43417,0.00029,16.39392]
[1780286443358,32.67,73712.78,18.1,-0.43417,0.00029,16.39392]
[1780286443519,32.67,73712.78,18.1,-0.43417,0.00029,16.39392]
[1780286443793,32.67,73712.78,18.1,-0.43417,0.00029,16.39392]
[1780286444066,32.67,73718.27,18.1,-0.43258,0.00029,16.38407]
[1780286444812,32.67,73718.27,18.1,-0.43258,0.00029,16.38407]
[1780286445137,32.67,73718.27,18.1,-0.43258,0.00029,16.38407]
[1780286445287,32.67,73719.43,18.1,-0.43225,0.00029,16.38196]
[1780286445324,32.67,73719.43,18.1,-0.43225,0.00029,16.38196]
[1780286446365,32.68,73719.85,18.1,-0.43213,0.00029,16.38121]
[1780286446559,32.68,73719.85,18.1,-0.43213,0.00029,16.38121]
[1780286451245,32.68,73721.04,18.1,-0.4318,0.00029,16.37909]
[1780286451377,32.68,73721.04,18.1,-0.4318,0.00029,16.37909]
[1780286454268,32.68,73723.46,18.1,-0.4311,0.00029,16.37464]
[1780286455103,32.68,73723.46,18.1,-0.4311,0.00029,16.37464]
[1780286457415,32.69,73722.49,18.1,-0.43139,0.00029,16.37647]
[1780286457493,32.69,73722.49,18.1,-0.43139,0.00029,16.37647]
[1780286457518,32.69,73722.49,18.1,-0.43139,0.00029,16.37647]
[1780286459258,32.69,73723.07,18.1,-0.43122,0.00029,16.3754]
[1780286459297,32.69,73723.07,18.1,-0.43122,0.00029,16.3754]
[1780286461105,32.69,73722.38,18.1,-0.43142,0.00029,16.3767]
[1780286461121,32.69,73714.31,18.1,-0.43375,0.00029,16.3914]
[1780286461893,32.69,73714.31,18.1,-0.43375,0.00029,16.3914]
[1780286463000,32.69,73713.35,18.1,-0.43403,0.00029,16.39312]
[1780286463986,32.69,73712.82,18.1,-0.43419,0.00029,16.39408]
[1780286469241,32.7,73710.92,18.1,-0.43475,0.00029,16.39754]
[1780286476291,32.71,73713.67,18.1,-0.43398,0.00029,16.39283]
[1780286477550,32.71,73713.67,18.1,-0.43398,0.00029,16.39283]
[1780286480933,32.72,73714.3,18.1,-0.43381,0.00029,16.39176]
[1780286483868,32.72,73719.44,18.1,-0.43233,0.00029,16.38254]
[1780286486965,32.72,73720.64,18.1,-0.43199,0.00029,16.38038]
[1780286487098,32.72,73720.64,18.1,-0.43199,0.00029,16.38038]
[1780286487410,32.72,73721.52,18.1,-0.43174,0.00029,16.37877]
[1780286488745,32.73,73721.25,18.1,-0.43182,0.00029,16.37928]
[1780286489381,32.73,73716.61,18.1,-0.43316,0.00029,16.38775]
[1780286490488,32.73,73716.61,18.1,-0.43316,0.00029,16.38775]
[1780286491548,32.73,73716.0,18.1,-0.43334,0.00029,16.38886]
[1780286497437,32.74,73716.32,18.1,-0.43324,0.00029,16.38339]
[1780286500716,32.74,73719.21,18.1,-0.43241,0.00029,16.37819]
[1780286503086,32.74,73717.94,18.1,-0.43278,0.00029,16.38052]
[1780286504749,32.74,73718.51,18.1,-0.43262,0.00029,16.37952]
[1780286505011,32.74,73718.51,18.1,-0.43262,0.00029,16.37952]
[1780286511536,32.75,73723.09,18.1,-0.43131,0.00029,16.37119]
[1780286512252,32.75,73723.09,18.1,-0.43131,0.00029,16.37119]
[1780286517578,32.75,73727.5,18.1,-0.43005,0.00029,16.36296]
[1780286519396,32.75,73727.35,18.1,-0.43009,0.00029,16.36325]
[1780286519398,32.75,73727.35,18.1,-0.43009,0.00029,16.36325]
[1780286519457,32.75,73727.35,18.1,-0.43009,0.00029,16.36325]
[1780286519545,32.75,73727.35,18.1,-0.43009,0.00029,16.36325]
[1780286519592,32.75,73732.32,18.1,-0.42866,0.00029,16.35375]
[1780286520599,32.75,73736.29,18.1,-0.42752,0.00029,16.34602]
[1780286522931,32.75,73736.89,18.1,-0.42735,0.00029,16.34485]
[1780286522983,32.75,73737.13,18.1,-0.42728,0.00029,16.34439]
[1780286524627,32.76,73741.99,18.1,-0.42589,0.00029,16.33473]
[1780286527287,32.76,73743.49,18.1,-0.42546,0.00029,16.33172]
[1780286528088,32.76,73743.49,18.1,-0.42546,0.00029,16.33172]
[1780286528179,32.76,73743.49,18.1,-0.42546,0.00029,16.33172]
[1780286529686,32.76,73744.63,18.1,-0.42514,0.00029,16.32944]
[1780286534839,32.77,73744.12,18.1,-0.4253,0.00029,16.33056]
[1780286540203,32.77,73743.24,18.1,-0.42556,0.00029,16.33242]
[1780286540619,32.77,73742.13,18.1,-0.42588,0.00029,16.33468]
[1780286540756,32.77,73742.13,18.1,-0.42588,0.00029,16.33468]
[1780286540894,32.77,73742.13,18.1,-0.42588,0.00029,16.33468]
[1780286540980,32.77,73739.38,18.1,-0.42667,0.00029,16.3402]
[1780286541962,32.77,73739.38,18.1,-0.42667,0.00029,16.3402]
[1780286542201,32.77,73730.45,18.1,-0.42924,0.00029,16.35765]
[1780286544033,32.77,73729.25,18.1,-0.42958,0.00029,16.35995]
[1780286544083,32.77,73729.25,18.1,-0.42958,0.00029,16.35995]
[1780286544218,32.77,73729.25,18.1,-0.42958,0.00029,16.35995]
[1780286544274,32.77,73729.25,18.1,-0.42958,0.00029,16.35995]
[1780286544607,32.77,73729.25,18.1,-0.42958,0.00029,16.35995]
[1780286544767,32.77,73724.76,18.1,-0.43088,0.00029,16.36842]
[1780286546028,32.77,73724.76,18.1,-0.43088,0.00029,16.36842]
[1780286547810,32.77,73722.33,18.1,-0.43158,0.00029,16.37294]
[1780286548008,32.77,73722.33,18.1,-0.43158,0.00029,16.37294]
[1780286548116,32.77,73722.33,18.1,-0.43158,0.00029,16.37294]
[1780286548212,32.77,73722.33,18.1,-0.43158,0.00029,16.37294]
[1780286548216,32.77,73722.33,18.1,-0.43158,0.00029,16.37294]
[1780286549097,32.78,73722.85,18.1,-0.43143,0.00029,16.37199]
[1780286549099,32.78,73730.8,18.1,-0.42914,0.00029,16.35702]
[1780286549431,32.78,73730.8,18.1,-0.42914,0.00029,16.35702]
[1780286549802,32.78,73735.3,18.1,-0.42785,0.00029,16.34832]
[1780286554837,32.78,73735.67,18.1,-0.42773,0.00029,16.34263]
[1780286559872,32.78,73732.8,18.1,-0.42856,0.00029,16.34826]
[1780286564907,32.79,73732.38,18.1,-0.42869,0.00029,16.34912]
[1780286566060,32.79,73732.38,18.1,-0.42869,0.00029,16.34912]
[1780286566306,32.79,73732.16,18.1,-0.42875,0.00029,16.34955]
[1780286567661,32.79,73729.09,18.1,-0.42964,0.00029,16.35544]
[1780286568842,32.79,73725.91,18.1,-0.43055,0.00029,16.36145]
[1780286573972,32.79,73725.95,18.1,-0.43055,0.00029,16.36139]
[1780286579007,32.79,73725.51,18.1,-0.43067,0.00029,16.36224]
[1780286580071,32.79,73725.51,18.1,-0.43067,0.00029,16.36224]
[1780286580154,32.79,73725.51,18.1,-0.43067,0.00029,16.36224]
[1780286580183,32.79,73725.51,18.1,-0.43067,0.00029,16.36224]
[1780286580206,32.79,73725.64,18.1,-0.43064,0.00029,16.362]
[1780286580431,32.79,73725.64,18.1,-0.43064,0.00029,16.362]
[1780286581211,32.79,73725.64,18.1,-0.43064,0.00029,16.362]
[1780286581286,32.79,73735.47,18.1,-0.42781,0.00029,16.34318]
[1780286582040,32.79,73735.47,18.1,-0.42781,0.00029,16.34318]
[1780286582242,32.79,73742.26,18.1,-0.42586,0.00029,16.32971]
[1780286585977,32.79,73741.34,18.1,-0.42613,0.00029,16.33158]
[1780286586065,32.79,73740.85,18.1,-0.42627,0.00029,16.33257]
[1780286587517,32.79,73739.89,18.1,-0.42655,0.00029,16.3345]
[1780286593114,32.8,73740.45,18.1,-0.4264,0.00029,16.33348]
[1780286598149,32.8,73739.35,18.1,-0.42672,0.00029,16.33574]
[1780286599317,32.8,73739.35,18.1,-0.42672,0.00029,16.33574]
[1780286600163,32.81,73739.32,18.1,-0.42674,0.00029,16.33583]
[1780286603052,32.81,73737.83,18.1,-0.42717,0.00029,16.3388]
[1780286603107,32.81,73737.83,18.1,-0.42717,0.00029,16.3388]
[1780286603173,32.81,73737.83,18.1,-0.42717,0.00029,16.3388]
[1780286603184,32.81,73735.76,18.1,-0.42776,0.00029,16.34287]
[1780286604068,32.81,73735.76,18.1,-0.42776,0.00029,16.34287]
[1780286604301,32.81,73735.76,18.1,-0.42776,0.00029,16.34287]
[1780286604191,32.81,73731.4,18.1,-0.42902,0.00029,16.35133]
[1780286608800,32.81,73728.55,18.1,-0.42984,0.00029,16.35678]
[1780286608940,32.81,73728.55,18.1,-0.42984,0.00029,16.35678]
[1780286609714,32.81,73725.11,18.1,-0.43083,0.00029,16.36326]
[1780286610773,32.81,73723.05,18.1,-0.43142,0.00029,16.36708]
[1780286611749,32.81,73725.22,18.1,-0.43078,0.00029,16.35805]
[1780286613691,32.81,73724.96,18.1,-0.43085,0.00029,16.35854]
[1780286616099,32.81,73721.14,18.1,-0.43195,0.00029,16.36561]
[1780286619525,32.81,73721.31,18.1,-0.43191,0.00029,16.36532]
[1780286619563,32.81,73721.31,18.1,-0.43191,0.00029,16.36532]
[1780286619679,32.81,73721.31,18.1,-0.43191,0.00029,16.36532]
[1780286619804,32.81,73721.31,18.1,-0.43191,0.00029,16.36532]
[1780286621543,32.82,73717.13,18.1,-0.43312,0.00029,16.37292]
[1780286623158,32.82,73717.0,18.1,-0.43315,0.00029,16.37316]
[1780286623195,32.82,73717.0,18.1,-0.43315,0.00029,16.37316]
[1780286624057,32.82,73716.29,18.1,-0.43336,0.00029,16.37443]
[1780286624129,32.82,73716.29,18.1,-0.43336,0.00029,16.37443]
[1780286624369,32.82,73715.56,18.1,-0.43357,0.00029,16.37574]
[1780286624923,32.82,73715.56,18.1,-0.43357,0.00029,16.37574]
[1780286625153,32.82,73715.56,18.1,-0.43357,0.00029,16.37574]
[1780286625523,32.82,73713.04,18.1,-0.43429,0.00029,16.38021]
[1780286625818,32.82,73713.04,18.1,-0.43429,0.00029,16.38021]
[1780286626421,32.82,73713.04,18.1,-0.43429,0.00029,16.38022]
[1780286626484,32.82,73707.62,18.1,-0.43586,0.00029,16.38964]
[1780286627879,32.82,73707.62,18.1,-0.43586,0.00029,16.38964]
[1780286628824,32.82,73705.47,18.1,-0.43648,0.00029,16.39332]
[1780286629739,32.82,73704.23,18.1,-0.43684,0.00029,16.39543]
[1780286629792,32.82,73704.23,18.1,-0.43684,0.00029,16.39543]
[1780286629805,32.82,73704.23,18.1,-0.43684,0.00029,16.39543]
[1780286636184,32.82,73703.24,18.1,-0.43713,0.00029,16.39715]
[1780286640419,32.83,73701.92,18.1,-0.43752,0.00029,16.39943]
[1780286640901,32.83,73701.92,18.1,-0.43752,0.00029,16.39943]
[1780286640937,32.83,73701.92,18.1,-0.43752,0.00029,16.39943]
[1780286641121,32.83,73701.92,18.1,-0.43752,0.00029,16.39943]
[1780286642461,32.83,73695.99,18.1,-0.43923,0.00029,16.40913]
[1780286644914,32.83,73695.88,18.1,-0.43926,0.00029,16.40929]
[1780286646747,32.82,73697.02,18.1,-0.43893,0.00029,16.40742]
[1780286646979,32.82,73697.02,18.1,-0.43893,0.00029,16.40742]
[1780286648275,32.82,73699.51,18.1,-0.43821,0.00029,16.40333]
[1780286649337,32.82,73700.16,18.1,-0.43802,0.00029,16.40225]
[1780286651785,32.82,73700.37,18.1,-0.43795,0.00029,16.40186]
[1780286658574,32.81,73700.68,18.1,-0.43784,0.00029,16.40124]
[1780286663609,32.8,73699.49,18.1,-0.43818,0.00029,16.40314]
[1780286670110,32.8,73698.6,18.1,-0.43843,0.00029,16.40457]
[1780286670168,32.8,73698.6,18.1,-0.43843,0.00029,16.40457]
[1780286670902,32.79,73698.02,18.1,-0.43859,0.00029,16.40546]
[1780286676574,32.79,73694.62,18.1,-0.43954,0.00029,16.40589]
[1780286677351,32.79,73694.62,18.1,-0.43954,0.00029,16.40589]
[1780286677362,32.79,73694.62,18.1,-0.43954,0.00029,16.40589]
[1780286677368,32.79,73694.62,18.1,-0.43954,0.00029,16.40589]
[1780286677404,32.78,73694.21,18.1,-0.43966,0.00029,16.40653]
[1780286679371,32.78,73691.34,18.1,-0.44048,0.00029,16.41109]
[1780286679379,32.78,73691.34,18.1,-0.44048,0.00029,16.41109]
[1780286686350,32.77,73688.99,18.1,-0.44115,0.00029,16.41468]
[1780286686376,32.77,73688.99,18.1,-0.44115,0.00029,16.41468]
[1780286686463,32.77,73688.61,18.1,-0.44126,0.00029,16.41525]
[1780286686474,32.77,73688.61,18.1,-0.44126,0.00029,16.41525]
[1780286686568,32.77,73688.61,18.1,-0.44126,0.00029,16.41525]
[1780286686738,32.77,73688.61,18.1,-0.44126,0.00029,16.41525]
[1780286688260,32.77,73682.41,18.1,-0.44305,0.00029,16.42471]
[1780286688569,32.77,73682.41,18.1,-0.44305,0.00029,16.42471]
[1780286691340,32.77,73683.09,18.1,-0.44285,0.00029,16.42367]
[1780286692079,32.76,73684.39,18.1,-0.44247,0.00029,16.42169]
[1780286692247,32.76,73684.39,18.1,-0.44247,0.00029,16.42169]
[1780286692299,32.76,73684.39,18.1,-0.44247,0.00029,16.42169]
[1780286692316,32.76,73688.99,18.1,-0.44114,0.00029,16.41459]
[1780286692482,32.76,73688.99,18.1,-0.44114,0.00029,16.41459]
[1780286693619,32.76,73692.35,18.1,-0.44016,0.00029,16.40929]
[1780286694107,32.76,73692.35,18.1,-0.44016,0.00029,16.40929]
[1780286695111,32.76,73693.53,18.1,-0.43982,0.00029,16.40739]
[1780286697251,32.76,73693.18,18.1,-0.43991,0.00029,16.40791]
[1780286697390,32.76,73693.18,18.1,-0.43991,0.00029,16.40791]
[1780286697854,32.75,73688.57,18.1,-0.44124,0.00029,16.41516]
[1780286698962,32.75,73688.57,18.1,-0.44124,0.00029,16.41516]
[1780286702126,32.75,73686.83,18.1,-0.44174,0.00029,16.41782]
[1780286703106,32.75,73687.21,18.1,-0.44163,0.00029,16.41722]
[1780286703207,32.75,73687.63,18.1,-0.4415,0.00029,16.41656]
[1780286703967,32.75,73687.63,18.1,-0.4415,0.00029,16.41656]
[1780286704056,32.75,73687.57,18.1,-0.44152,0.00029,16.41665]
[1780286705932,32.75,73687.59,18.1,-0.44151,0.00029,16.41661]
[1780286709813,32.74,73690.08,18.1,-0.44078,0.00029,16.41267]
[1780286711406,32.74,73688.69,18.1,-0.44119,0.00029,16.41483]
[1780286712100,32.74,73688.92,18.1,-0.44112,0.00029,16.41446]
[1780286713403,32.74,73685.73,18.1,-0.44204,0.00029,16.41939]
[1780286714388,32.74,73682.72,18.1,-0.44291,0.00029,16.42396]
[1780286719479,32.73,73680.05,18.1,-0.44368,0.00029,16.42791]
[1780286719613,32.73,73680.05,18.1,-0.44368,0.00029,16.42791]
[1780286720136,32.73,73680.05,18.1,-0.44368,0.00029,16.42791]
[1780286721127,32.73,73675.16,18.1,-0.44509,0.00029,16.43506]
[1780286721542,32.73,73675.16,18.1,-0.44509,0.00029,16.43506]
[1780286722210,32.73,73669.16,18.1,-0.44683,0.00029,16.44357]
[1780286722824,32.73,73669.16,18.1,-0.44683,0.00029,16.44357]
[1780286723190,32.73,73669.16,18.1,-0.44683,0.00029,16.44357]
[1780286725022,32.73,73665.04,18.1,-0.44803,0.00029,16.44923]
[1780286727844,32.73,73664.19,18.1,-0.44828,0.00029,16.45038]
[1780286727846,32.73,73664.19,18.1,-0.44828,0.00029,16.45038]
[1780286727884,32.73,73664.19,18.1,-0.44828,0.00029,16.45038]
[1780286727890,32.73,73664.19,18.1,-0.44828,0.00029,16.45038]
[1780286728101,32.73,73660.18,18.1,-0.44945,0.00029,16.45572]
[1780286730323,32.72,73655.85,18.1,-0.4507,0.00029,16.46128]
[1780286734009,32.71,73655.2,18.1,-0.45086,0.00029,16.45706]
[1780286734534,32.71,73652.96,18.1,-0.45151,0.00029,16.45987]
[1780286735310,32.71,73652.96,18.1,-0.45151,0.00029,16.45987]
[1780286740716,32.71,73651.05,18.1,-0.45207,0.00029,16.46225]
[1780286741187,32.71,73656.78,18.1,-0.4504,0.00029,16.45503]
[1780286743370,32.71,73656.2,18.1,-0.45057,0.00029,16.45578]
[1780286744391,32.71,73654.97,18.1,-0.45093,0.00029,16.45735]
[1780286750250,32.72,73653.96,18.1,-0.45123,0.00029,16.45865]
[1780286752652,32.72,73653.96,18.1,-0.45123,0.00029,16.45865]
[1780286758306,32.73,73650.43,18.1,-0.45227,0.00029,16.4631]
[1780286759632,32.73,73649.21,18.1,-0.45262,0.00029,16.4646]
[1780286759655,32.73,73649.21,18.1,-0.45262,0.00029,16.4646]
[1780286759667,32.73,73649.21,18.1,-0.45262,0.00029,16.4646]
[1780286760320,32.73,73645.81,18.1,-0.45361,0.00029,16.4687]
[1780286760670,32.73,73645.81,18.1,-0.45361,0.00029,16.4687]
[1780286761376,32.73,73645.81,18.1,-0.45361,0.00029,16.4687]
[1780286763558,32.73,73644.19,18.1,-0.45409,0.00029,16.47063]
[1780286763706,32.73,73644.19,18.1,-0.45409,0.00029,16.47063]
[1780286767037,32.74,73643.36,18.1,-0.45434,0.00029,16.47163]
[1780286767229,32.74,73643.36,18.1,-0.45434,0.00029,16.47163]
[1780286767437,32.74,73643.36,18.1,-0.45434,0.00029,16.47163]
[1780286767373,32.74,73636.09,18.1,-0.45646,0.00029,16.47987]
[1780286767490,32.74,73636.09,18.1,-0.45646,0.00029,16.47987]
[1780286767505,32.74,73636.09,18.1,-0.45646,0.00029,16.47987]
[1780286767683,32.74,73636.09,18.1,-0.45646,0.00029,16.47987]
[1780286768069,32.74,73636.09,18.1,-0.45646,0.00029,16.47987]
[1780286768341,32.74,73636.09,18.1,-0.45646,0.00029,16.47987]
[1780286768376,32.74,73631.77,18.1,-0.45772,0.00029,16.48454]
[1780286769402,32.74,73631.77,18.1,-0.45772,0.00029,16.48454]
[1780286769426,32.74,73631.77,18.1,-0.45772,0.00029,16.48454]
[1780286770547,32.74,73629.0,18.1,-0.45852,0.00029,16.48745]
[1780286771456,32.74,73629.0,18.1,-0.45852,0.00029,16.48745]
[1780286771567,32.74,73628.04,18.1,-0.4588,0.00029,16.48843]
[1780286771869,32.74,73628.04,18.1,-0.4588,0.00029,16.48843]
[1780286771986,32.74,73628.04,18.1,-0.4588,0.00029,16.48843]
[1780286772603,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286772976,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286772983,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286773002,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286773032,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286773091,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286773207,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286773304,32.73,73625.85,18.1,-0.45944,0.00029,16.49067]
[1780286773411,32.73,73619.31,18.1,-0.46135,0.00029,16.49708]
[1780286774915,32.73,73618.45,18.1,-0.4616,0.00029,16.4979]
[1780286775027,32.73,73618.45,18.1,-0.4616,0.00029,16.4979]
[1780286778272,32.73,73617.14,18.1,-0.46198,0.00029,16.49912]
[1780286780735,32.73,73620.01,18.1,-0.46114,0.00029,16.49639]
[1780286781000,32.73,73620.01,18.1,-0.46114,0.00029,16.49639]
[1780286781204,32.73,73620.01,18.1,-0.46114,0.00029,16.49639]
[1780286781467,32.73,73623.83,18.1,-0.46002,0.00029,16.49265]
[1780286781812,32.73,73623.83,18.1,-0.46002,0.00029,16.49265]
[1780286781825,32.73,73623.83,18.1,-0.46002,0.00029,16.49265]
[1780286781855,32.73,73623.83,18.1,-0.46002,0.00029,16.49265]
[1780286782474,32.72,73618.28,18.1,-0.46164,0.00029,16.49803]
[1780286783183,32.72,73618.28,18.1,-0.46164,0.00029,16.49803]
[1780286784147,32.72,73617.32,18.1,-0.46192,0.00029,16.49893]
[1780286789523,32.72,73617.94,18.1,-0.46173,0.00029,16.49832]
[1780286791155,32.72,73617.94,18.1,-0.46173,0.00029,16.49832]
[1780286792640,32.72,73621.22,18.1,-0.46076,0.00029,16.49021]
[1780286793108,32.72,73621.22,18.1,-0.46076,0.00029,16.49021]
[1780286794028,32.71,73623.09,18.1,-0.46022,0.00029,16.48837]
[1780286794498,32.71,73623.09,18.1,-0.46022,0.00029,16.48837]
[1780286795046,32.71,73620.17,18.1,-0.46107,0.00029,16.49121]
[1780286797252,32.71,73619.39,18.1,-0.46129,0.00029,16.49195]
[1780286797702,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286797734,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286797797,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286797808,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286797811,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286797928,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286797968,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286798091,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286798101,32.71,73619.17,18.1,-0.46136,0.00029,16.49216]
[1780286798587,32.71,73612.5,18.1,-0.46331,0.00029,16.49832]
[1780286799894,32.71,73612.5,18.1,-0.46331,0.00029,16.49832]
[1780286800190,32.71,73612.5,18.1,-0.46331,0.00029,16.49832]
[1780286800289,32.71,73608.31,18.1,-0.46453,0.00029,16.50198]
[1780286802024,32.71,73608.87,18.1,-0.46437,0.00029,16.5015]
[1780286803134,32.7,73609.19,18.1,-0.46427,0.00029,16.50122]
[1780286803139,32.7,73613.15,18.1,-0.46311,0.00029,16.49772]
[1780286804268,32.7,73613.15,18.1,-0.46311,0.00029,16.49772]
[1780286806570,32.7,73615.28,18.1,-0.46249,0.00029,16.49577]
[1780286811679,32.7,73614.53,18.1,-0.4627,0.00029,16.49644]
[1780286815092,32.7,73615.82,18.1,-0.46232,0.00029,16.49525]
[1780286815998,32.69,73615.99,18.1,-0.46227,0.00029,16.49509]
[1780286820886,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286821895,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286821908,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286821938,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286822047,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286822064,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286822221,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286822458,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286822481,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286822489,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286823275,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286823340,32.69,73616.5,18.1,-0.46212,0.00029,16.4946]
[1780286823427,32.69,73621.76,18.1,-0.46058,0.00029,16.48957]
[1780286825866,32.69,73620.71,18.1,-0.46088,0.00029,16.49059]
[1780286829652,32.68,73620.77,18.1,-0.46086,0.00029,16.49051]
[1780286829830,32.68,73620.77,18.1,-0.46086,0.00029,16.49051]
[1780286830112,32.68,73620.77,18.1,-0.46086,0.00029,16.49051]
[1780286832436,32.68,73618.97,18.1,-0.46139,0.00029,16.49223]
[1780286832453,32.68,73618.97,18.1,-0.46139,0.00029,16.49223]
[1780286833837,32.68,73615.13,18.1,-0.46251,0.00029,16.49582]
[1780286840288,32.67,73616.37,18.1,-0.46214,0.00029,16.49467]
[1780286840301,32.67,73616.37,18.1,-0.46214,0.00029,16.49467]
[1780286842978,32.67,73621.16,18.1,-0.46074,0.00029,16.49009]
[1780286842989,32.67,73621.16,18.1,-0.46074,0.00029,16.49009]
[1780286843162,32.67,73621.16,18.1,-0.46074,0.00029,16.49009]
[1780286843288,32.67,73621.16,18.1,-0.46074,0.00029,16.49009]
[1780286844209,32.67,73621.04,18.1,-0.46077,0.00029,16.4902]
[1780286844368,32.67,73621.04,18.1,-0.46077,0.00029,16.4902]
[1780286844583,32.67,73623.29,18.1,-0.46011,0.00029,16.48799]
[1780286845489,32.67,73623.29,18.1,-0.46011,0.00029,16.48799]
[1780286845523,32.67,73623.29,18.1,-0.46011,0.00029,16.48799]
[1780286846215,32.67,73623.35,18.1,-0.46009,0.00029,16.48792]
[1780286847382,32.67,73622.61,18.1,-0.46031,0.00029,16.48865]
[1780286847998,32.67,73620.23,18.1,-0.46101,0.00029,16.49097]
[1780286848026,32.67,73620.23,18.1,-0.46101,0.00029,16.49097]
[1780286848525,32.67,73620.23,18.1,-0.46101,0.00029,16.49097]
[1780286849949,32.66,73612.4,18.1,-0.4633,0.00029,16.49825]
[1780286851219,32.66,73612.4,18.1,-0.4633,0.00029,16.49825]
[1780286851285,32.66,73612.4,18.1,-0.4633,0.00029,16.49825]
[1780286851660,32.66,73611.74,18.1,-0.46348,0.00029,16.49388]
[1780286852546,32.66,73611.74,18.1,-0.46348,0.00029,16.49388]
[1780286852559,32.66,73611.74,18.1,-0.46348,0.00029,16.49388]
[1780286851963,32.66,73607.83,18.1,-0.46462,0.00029,16.49729]
[1780286852917,32.66,73607.83,18.1,-0.46462,0.00029,16.49729]
[1780286852923,32.66,73607.83,18.1,-0.46462,0.00029,16.49729]
[1780286852961,32.66,73607.83,18.1,-0.46462,0.00029,16.49729]
[1780286852970,32.66,73602.35,18.1,-0.46623,0.00029,16.50185]
[1780286853851,32.66,73602.35,18.1,-0.46623,0.00029,16.50185]
[1780286854558,32.66,73602.35,18.1,-0.46623,0.00029,16.50185]
[1780286853977,32.66,73598.23,18.1,-0.46744,0.00029,16.5051]
[1780286854633,32.66,73598.23,18.1,-0.46744,0.00029,16.5051]
[1780286856993,32.66,73596.44,18.1,-0.46796,0.00029,16.50647]
[1780286857106,32.66,73596.44,18.1,-0.46796,0.00029,16.50647]
[1780286857170,32.66,73596.44,18.1,-0.46796,0.00029,16.50647]
[1780286857175,32.66,73596.44,18.1,-0.46796,0.00029,16.50647]
[1780286858005,32.66,73588.81,18.1,-0.4702,0.00029,16.51196]
[1780286863040,32.67,73586.48,18.1,-0.47089,0.00029,16.51355]
[1780286864010,32.67,73586.48,18.1,-0.47089,0.00029,16.51355]
[1780286865937,32.67,73589.76,18.1,-0.46993,0.00029,16.51132]
[1780286866061,32.67,73590.88,18.1,-0.4696,0.00029,16.51054]
[1780286866923,32.67,73590.88,18.1,-0.4696,0.00029,16.51054]
[1780286867068,32.67,73591.08,18.1,-0.46954,0.00029,16.5104]
[1780286870077,32.67,73592.1,18.1,-0.46925,0.00029,16.50968]
[1780286875292,32.68,73592.5,18.1,-0.46913,0.00029,16.5094]
[1780286875338,32.68,73592.5,18.1,-0.46913,0.00029,16.5094]
[1780286875440,32.68,73592.5,18.1,-0.46913,0.00029,16.5094]
[1780286875543,32.68,73592.5,18.1,-0.46913,0.00029,16.5094]
[1780286875702,32.68,73592.46,18.1,-0.46914,0.00029,16.50943]
[1780286875900,32.68,73592.46,18.1,-0.46914,0.00029,16.50943]
[1780286875912,32.68,73592.46,18.1,-0.46914,0.00029,16.50943]
[1780286876136,32.68,73579.19,18.1,-0.47304,0.00029,16.51817]
[1780286876834,32.68,73579.19,18.1,-0.47304,0.00029,16.51817]
[1780286876944,32.68,73579.19,18.1,-0.47304,0.00029,16.51817]
[1780286877692,32.68,73577.16,18.1,-0.47363,0.00029,16.51937]
[1780286878307,32.68,73577.16,18.1,-0.47363,0.00029,16.51937]
[1780286878373,32.68,73577.16,18.1,-0.47363,0.00029,16.51937]
[1780286878472,32.68,73577.16,18.1,-0.47363,0.00029,16.51937]
[1780286881017,32.67,73577.57,18.1,-0.4735,0.00029,16.51912]
[1780286881171,32.66,73577.44,18.1,-0.47354,0.00029,16.51919]
[1780286883109,32.66,73576.44,18.1,-0.47383,0.00029,16.51976]
[1780286883129,32.66,73576.44,18.1,-0.47383,0.00029,16.51976]
[1780286883154,32.66,73576.44,18.1,-0.47383,0.00029,16.51976]
[1780286883261,32.66,73576.44,18.1,-0.47383,0.00029,16.51976]
[1780286883518,32.66,73575.11,18.1,-0.47422,0.00029,16.52052]
[1780286883682,32.66,73575.11,18.1,-0.47422,0.00029,16.52052]
[1780286883686,32.66,73575.11,18.1,-0.47422,0.00029,16.52052]
[1780286885548,32.66,73577.03,18.1,-0.47366,0.00029,16.51942]
[1780286885637,32.66,73578.73,18.1,-0.47316,0.00029,16.51841]
[1780286886187,32.66,73578.73,18.1,-0.47316,0.00029,16.51841]
[1780286886714,32.65,73579.1,18.2,-0.47305,0.00029,16.51819]
[1780286892252,32.65,73577.31,18.2,-0.47357,0.00029,16.51923]
[1780286897287,32.64,73577.88,18.2,-0.4734,0.00029,16.51889]
[1780286899193,32.64,73578.74,18.2,-0.47315,0.00029,16.51838]
[1780286904089,32.63,73583.36,18.2,-0.47178,0.00029,16.51551]
[1780286905175,32.63,73583.77,18.2,-0.47166,0.00029,16.51524]
[1780286905204,32.63,73583.77,18.2,-0.47166,0.00029,16.51524]
[1780286906929,32.63,73582.6,18.2,-0.472,0.00029,16.51598]
[1780286912631,32.62,73582.55,18.2,-0.47201,0.00029,16.51104]
[1780286919927,32.6,73580.25,18.2,-0.47267,0.00029,16.51244]
[1780286921001,32.6,73580.07,18.2,-0.47272,0.00029,16.51255]
[1780286926491,32.59,73578.49,18.2,-0.47318,0.00029,16.51348]
[1780286931528,32.58,73580.42,18.2,-0.47261,0.00029,16.5123]
[1780286935268,32.57,73580.95,18.2,-0.47245,0.00029,16.51196]
[1780286935554,32.57,73586.81,18.2,-0.47072,0.00029,16.50817]
[1780286936827,32.57,73587.54,18.2,-0.4705,0.00029,16.50767]
[1780286941601,32.57,73587.74,18.2,-0.47044,0.00029,16.50753]
[1780286942564,32.57,73587.71,18.2,-0.47045,0.00029,16.50755]
[1780286943197,32.57,73587.84,18.2,-0.47041,0.00029,16.50746]
[1780286943289,32.57,73587.84,18.2,-0.47041,0.00029,16.50746]
[1780286943719,32.57,73586.74,18.2,-0.47074,0.00029,16.5082]
[1780286944417,32.57,73586.74,18.2,-0.47074,0.00029,16.5082]
[1780286945212,32.56,73583.88,18.2,-0.47158,0.00029,16.51009]
[1780286945625,32.56,73584.33,18.2,-0.47145,0.00029,16.5098]
[1780286950659,32.57,73587.69,18.2,-0.47046,0.00029,16.50757]
[1780286954887,32.57,73584.44,18.2,-0.47142,0.00029,16.50974]
[1780286955306,32.57,73584.44,18.2,-0.47142,0.00029,16.50974]
[1780286955509,32.57,73583.76,18.2,-0.47162,0.00029,16.51017]
[1780286961736,32.55,73583.24,18.2,-0.47176,0.00029,16.51048]
[1780286967575,32.55,73583.01,18.2,-0.47182,0.00029,16.51062]
[1780286971717,32.54,73582.01,18.2,-0.47212,0.00029,16.51124]
[1780286977847,32.52,73582.58,18.2,-0.47193,0.0003,16.50588]
[1780286978712,32.52,73582.58,18.2,-0.47193,0.0003,16.50588]
[1780286988925,32.51,73580.76,18.2,-0.47246,0.0003,16.507]
[1780286993960,32.5,73581.84,18.2,-0.47213,0.0003,16.50632]
[1780287001009,32.49,73579.38,18.2,-0.47286,0.0003,16.50783]
[1780287006044,32.49,73580.09,18.2,-0.47264,0.0003,16.50738]
[1780287010854,32.48,73577.08,18.2,-0.47353,0.0003,16.50919]
[1780287010881,32.48,73577.08,18.2,-0.47353,0.0003,16.50919]
[1780287010949,32.48,73577.08,18.2,-0.47353,0.0003,16.50919]
[1780287011295,32.48,73577.08,18.2,-0.47353,0.0003,16.50919]
[1780287011493,32.48,73577.08,18.2,-0.47353,0.0003,16.50919]
[1780287011515,32.48,73577.08,18.2,-0.47353,0.0003,16.50919]
[1780287011607,32.48,73566.21,18.2,-0.47674,0.0003,16.51506]
[1780287012497,32.48,73566.21,18.2,-0.47674,0.0003,16.51506]
[1780287012700,32.48,73559.42,18.2,-0.47875,0.0003,16.51818]
[1780287013376,32.48,73559.42,18.2,-0.47875,0.0003,16.51818]
[1780287013389,32.48,73559.42,18.2,-0.47875,0.0003,16.51818]
[1780287014593,32.48,73557.49,18.2,-0.47932,0.0003,16.51899]
[1780287020143,32.48,73556.33,18.2,-0.47966,0.0003,16.51946]
[1780287022004,32.48,73559.7,18.2,-0.47867,0.0003,16.51806]
[1780287027471,32.48,73559.04,18.2,-0.47886,0.0003,16.51835]
[1780287027529,32.48,73559.04,18.2,-0.47886,0.0003,16.51835]
[1780287027572,32.48,73559.42,18.2,-0.47875,0.0003,16.51818]
[1780287029205,32.48,73566.49,18.2,-0.47666,0.0003,16.51492]
[1780287031158,32.48,73565.39,18.2,-0.47699,0.0003,16.51546]
[1780287031233,32.48,73565.39,18.2,-0.47699,0.0003,16.51546]
[1780287032786,32.48,73565.59,18.2,-0.47692,0.0003,16.51041]
[1780287033684,32.48,73565.59,18.2,-0.47692,0.0003,16.51041]
[1780287034266,32.48,73565.61,18.2,-0.47692,0.0003,16.5104]
[1780287040282,32.48,73567.21,18.2,-0.47644,0.0003,16.50961]
[1780287045317,32.48,73568.34,18.2,-0.47611,0.0003,16.50904]
[1780287051359,32.48,73568.51,18.2,-0.47606,0.0003,16.50895]
[1780287056394,32.48,73567.04,18.2,-0.47649,0.0003,16.50969]
[1780287057879,32.48,73566.5,18.2,-0.47665,0.0003,16.50996]
[1780287058930,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287058990,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287059608,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287059615,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287059627,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287059678,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287059692,32.48,73565.71,18.2,-0.47689,0.0003,16.51035]
[1780287059704,32.48,73558.13,18.2,-0.47913,0.0003,16.51377]
[1780287060164,32.48,73558.13,18.2,-0.47913,0.0003,16.51377]
[1780287060244,32.48,73558.13,18.2,-0.47913,0.0003,16.51377]
[1780287060314,32.48,73558.13,18.2,-0.47913,0.0003,16.51377]
[1780287060593,32.48,73558.13,18.2,-0.47913,0.0003,16.51377]
[1780287060659,32.48,73558.13,18.2,-0.47913,0.0003,16.51377]
[1780287060684,32.48,73547.32,18.2,-0.48233,0.0003,16.51776]
[1780287061135,32.48,73547.32,18.2,-0.48233,0.0003,16.51776]
[1780287061381,32.48,73547.32,18.2,-0.48233,0.0003,16.51776]
[1780287061719,32.48,73547.32,18.2,-0.48233,0.0003,16.51776]
[1780287061429,32.48,73541.28,18.2,-0.48412,0.0003,16.51952]
[1780287062031,32.48,73541.28,18.2,-0.48412,0.0003,16.51952]
[1780287062164,32.48,73541.28,18.2,-0.48412,0.0003,16.51952]
[1780287062730,32.48,73541.28,18.2,-0.48412,0.0003,16.51952]
[1780287063226,32.48,73539.79,18.2,-0.48456,0.0003,16.5199]
[1780287066450,32.48,73538.86,18.2,-0.48483,0.0003,16.52013]
[1780287066467,32.48,73538.86,18.2,-0.48483,0.0003,16.52013]
[1780287066558,32.48,73538.86,18.2,-0.48483,0.0003,16.52013]
[1780287066571,32.48,73538.86,18.2,-0.48483,0.0003,16.52013]
[1780287067117,32.48,73538.9,18.2,-0.48482,0.0003,16.52012]
[1780287067521,32.48,73538.9,18.2,-0.48482,0.0003,16.52012]
[1780287067646,32.48,73538.9,18.2,-0.48482,0.0003,16.52012]
[1780287068163,32.48,73535.82,18.2,-0.48573,0.0003,16.52082]
[1780287068589,32.48,73535.82,18.2,-0.48573,0.0003,16.52082]
[1780287068599,32.48,73531.39,18.2,-0.48705,0.0003,16.52168]
[1780287069007,32.48,73531.39,18.2,-0.48705,0.0003,16.52168]
[1780287069699,32.48,73531.39,18.2,-0.48705,0.0003,16.52168]
[1780287070533,32.48,73531.14,18.2,-0.48712,0.0003,16.52173]
[1780287074917,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075027,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075036,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075054,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075124,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075136,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075180,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075255,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075344,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075414,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075418,32.49,73530.75,18.2,-0.48724,0.0003,16.52179]
[1780287075652,32.48,73514.2,18.2,-0.49214,0.0003,16.52333]
[1780287076719,32.48,73513.02,18.2,-0.49249,0.0003,16.52334]
[1780287077425,32.48,73513.02,18.2,-0.49249,0.0003,16.52334]
[1780287078844,32.48,73511.45,18.2,-0.49295,0.0003,16.52334]
[1780287078940,32.48,73511.45,18.2,-0.49295,0.0003,16.52334]
[1780287079225,32.48,73511.45,18.2,-0.49295,0.0003,16.52334]
[1780287079564,32.48,73511.45,18.2,-0.49295,0.0003,16.52334]
[1780287079661,32.48,73507.53,18.2,-0.49412,0.0003,16.52324]
[1780287084696,32.47,73504.26,18.2,-0.49509,0.0003,16.52305]
[1780287085599,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086439,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086448,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086477,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086510,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086530,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086771,32.47,73499.85,18.2,-0.49639,0.0003,16.52263]
[1780287086606,32.47,73497.23,18.2,-0.49717,0.0003,16.5223]
[1780287086935,32.47,73497.23,18.2,-0.49717,0.0003,16.5223]
[1780287088463,32.47,73496.34,18.2,-0.49744,0.0003,16.52218]
[1780287088886,32.47,73494.49,18.2,-0.49799,0.0003,16.52189]
[1780287088899,32.47,73494.49,18.2,-0.49799,0.0003,16.52189]
[1780287089715,32.47,73494.49,18.2,-0.49799,0.0003,16.52189]
[1780287090947,32.46,73494.69,18.2,-0.49793,0.0003,16.52193]
[1780287091202,32.46,73494.69,18.2,-0.49793,0.0003,16.52193]
[1780287091214,32.46,73494.69,18.2,-0.49793,0.0003,16.52193]
[1780287091641,32.46,73496.31,18.2,-0.49745,0.0003,16.51722]
[1780287092360,32.46,73496.31,18.2,-0.49745,0.0003,16.51722]
[1780287093256,32.46,73497.26,18.2,-0.49717,0.0003,16.51736]
[1780287095066,32.46,73496.69,18.2,-0.49734,0.0003,16.51728]
[1780287099916,32.46,73495.72,18.2,-0.49762,0.0003,16.51714]
[1780287099951,32.46,73495.72,18.2,-0.49762,0.0003,16.51714]
[1780287100705,32.46,73500.56,18.2,-0.49619,0.0003,16.51776]
[1780287103533,32.46,73501.6,18.2,-0.49588,0.0003,16.51787]
[1780287103578,32.46,73501.6,18.2,-0.49588,0.0003,16.51787]
[1780287104023,32.45,73502.79,18.2,-0.49552,0.0003,16.51798]
[1780287104735,32.45,73502.79,18.2,-0.49552,0.0003,16.51798]
[1780287104925,32.45,73504.26,18.2,-0.49509,0.0003,16.5181]
[1780287107637,32.45,73504.32,18.2,-0.49507,0.0003,16.5181]
[1780287108909,32.44,73500.87,18.2,-0.4961,0.0003,16.5178]
[1780287109493,32.44,73500.87,18.2,-0.4961,0.0003,16.5178]
[1780287111922,32.44,73503.72,18.2,-0.49525,0.0003,16.51806]
[1780287113144,32.44,73503.78,18.2,-0.49523,0.0003,16.51806]
[1780287118831,32.43,73503.66,18.2,-0.49527,0.0003,16.51805]
[1780287119393,32.43,73503.66,18.2,-0.49527,0.0003,16.51805]
[1780287119565,32.43,73503.66,18.2,-0.49527,0.0003,16.51805]
[1780287119693,32.43,73503.66,18.2,-0.49527,0.0003,16.51805]
[1780287121387,32.42,73508.18,18.2,-0.49393,0.0003,16.51832]
[1780287121447,32.42,73508.18,18.2,-0.49393,0.0003,16.51832]
[1780287121852,32.42,73512.36,18.2,-0.49268,0.0003,16.51839]
[1780287122067,32.42,73512.36,18.2,-0.49268,0.0003,16.51839]
[1780287122105,32.42,73512.36,18.2,-0.49268,0.0003,16.51839]
[1780287123420,32.42,73512.27,18.2,-0.49271,0.0003,16.51839]
[1780287123830,32.42,73512.27,18.2,-0.49271,0.0003,16.51839]
[1780287123866,32.42,73518.25,18.2,-0.49093,0.0003,16.51823]
[1780287123898,32.42,73518.25,18.2,-0.49093,0.0003,16.51823]
[1780287126287,32.41,73524.26,18.2,-0.48915,0.0003,16.51773]
[1780287129761,32.41,73524.38,18.2,-0.48911,0.0003,16.51772]
[1780287131130,32.42,73524.68,18.2,-0.48902,0.0003,16.51768]
[1780287131133,32.42,73524.68,18.2,-0.48902,0.0003,16.51768]
[1780287131356,32.42,73524.68,18.2,-0.48902,0.0003,16.51768]
[1780287132196,32.42,73526.34,18.2,-0.48853,0.0003,16.51748]
[1780287135396,32.42,73529.02,18.2,-0.48774,0.0003,16.5171]
[1780287136609,32.42,73529.26,18.2,-0.48766,0.0003,16.51707]
[1780287136861,32.42,73529.26,18.2,-0.48766,0.0003,16.51707]
[1780287137268,32.42,73529.39,18.2,-0.48763,0.0003,16.51705]
[1780287137298,32.42,73524.6,18.2,-0.48905,0.0003,16.51769]
[1780287137964,32.42,73518.03,18.2,-0.491,0.0003,16.51824]
[1780287138992,32.42,73518.03,18.2,-0.491,0.0003,16.51824]
[1780287139839,32.42,73518.03,18.2,-0.491,0.0003,16.51824]
[1780287144591,32.41,73517.99,18.2,-0.49101,0.0003,16.51824]
[1780287144627,32.41,73517.99,18.2,-0.49101,0.0003,16.51824]
[1780287144691,32.41,73519.03,18.2,-0.4907,0.0003,16.51818]
[1780287145853,32.41,73519.03,18.2,-0.4907,0.0003,16.51818]
[1780287146347,32.41,73518.67,18.2,-0.49081,0.0003,16.5182]
[1780287146448,32.41,73518.41,18.2,-0.49089,0.0003,16.51822]
[1780287147981,32.41,73520.15,18.2,-0.49037,0.0003,16.51811]
[1780287148435,32.41,73520.15,18.2,-0.49037,0.0003,16.51811]
[1780287148535,32.41,73522.9,18.2,-0.48955,0.0003,16.51787]
[1780287150286,32.41,73523.49,18.2,-0.48938,0.0003,16.51781]
[1780287150347,32.41,73522.41,18.2,-0.4897,0.0003,16.51792]
[1780287152102,32.41,73522.24,18.2,-0.48975,0.0003,16.51298]
[1780287156248,32.42,73522.02,18.2,-0.48981,0.0003,16.513]
[1780287156274,32.42,73522.02,18.2,-0.48981,0.0003,16.513]
[1780287156856,32.42,73522.02,18.2,-0.48981,0.0003,16.513]
[1780287156900,32.42,73522.08,18.2,-0.4898,0.0003,16.513]
[1780287157000,32.42,73522.08,18.2,-0.4898,0.0003,16.513]
[1780287157100,32.42,73515.55,18.2,-0.49174,0.0003,16.51339]
[1780287160226,32.42,73512.44,18.2,-0.49266,0.0003,16.51344]
[1780287166163,32.41,73511.9,18.2,-0.49282,0.0003,16.51344]
[1780287168593,32.41,73511.09,18.2,-0.49306,0.0003,16.51343]
[1780287169361,32.41,73509.94,18.2,-0.4934,0.0003,16.51341]
[1780287169380,32.41,73509.94,18.2,-0.4934,0.0003,16.51341]
[1780287169384,32.41,73509.94,18.2,-0.4934,0.0003,16.51341]
[1780287170301,32.41,73509.96,18.2,-0.4934,0.0003,16.51342]
[1780287170392,32.41,73509.96,18.2,-0.4934,0.0003,16.51342]
[1780287170413,32.41,73509.96,18.2,-0.4934,0.0003,16.51342]
[1780287170867,32.41,73509.96,18.2,-0.4934,0.0003,16.51342]
[1780287170887,32.41,73504.16,18.2,-0.49512,0.0003,16.51314]
[1780287171198,32.41,73500.84,18.2,-0.49611,0.0003,16.51284]
[1780287171944,32.41,73500.84,18.2,-0.49611,0.0003,16.51284]
[1780287173180,32.41,73500.88,18.2,-0.4961,0.0003,16.51285]
[1780287176490,32.4,73500.92,18.2,-0.49609,0.0003,16.51285]
[1780287180367,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287180468,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287181207,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287181246,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287181254,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287181285,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287181356,32.39,73500.69,18.2,-0.49616,0.0003,16.51283]
[1780287182096,32.39,73503.2,18.2,-0.49541,0.0003,16.51306]
[1780287182183,32.39,73503.2,18.2,-0.49541,0.0003,16.51306]
[1780287182353,32.39,73508.87,18.2,-0.49372,0.0003,16.51339]
[1780287182939,32.39,73508.87,18.2,-0.49372,0.0003,16.51339]
[1780287183788,32.39,73508.87,18.2,-0.49372,0.0003,16.51339]
[1780287183889,32.39,73515.42,18.2,-0.49177,0.0003,16.51339]
[1780287185763,32.39,73515.46,18.2,-0.49176,0.0003,16.51339]
[1780287185824,32.39,73515.43,18.2,-0.49177,0.0003,16.51339]
[1780287186776,32.39,73515.43,18.5,-0.49177,0.0003,16.51339]
[1780287186781,32.39,73515.43,18.5,-0.49177,0.0003,16.51339]
[1780287187835,32.4,73516.18,18.5,-0.49155,0.0003,16.51337]
[1780287191130,32.39,73515.66,18.5,-0.4917,0.0003,16.51338]
[1780287191265,32.39,73515.66,18.5,-0.4917,0.0003,16.51338]
[1780287191419,32.39,73515.66,18.5,-0.4917,0.0003,16.51338]
[1780287191863,32.39,73514.18,18.5,-0.49214,0.0003,16.51342]
[1780287192098,32.39,73514.18,18.5,-0.49214,0.0003,16.51342]
[1780287193706,32.39,73514.22,18.5,-0.49213,0.0003,16.51342]
[1780287194351,32.39,73515.2,18.5,-0.49184,0.0003,16.5134]
[1780287194438,32.39,73515.2,18.5,-0.49184,0.0003,16.5134]
[1780287194748,32.39,73515.2,18.5,-0.49184,0.0003,16.5134]
[1780287194800,32.39,73515.2,18.5,-0.49184,0.0003,16.5134]
[1780287196267,32.39,73512.66,18.5,-0.4926,0.0003,16.51344]
[1780287201409,32.38,73512.89,18.5,-0.49253,0.0003,16.51344]
[1780287205386,32.38,73514.57,18.5,-0.49203,0.0003,16.51341]
[1780287206032,32.38,73514.33,18.5,-0.4921,0.0003,16.51342]
[1780287209704,32.38,73512.56,18.5,-0.49262,0.0003,16.51344]
[1780287215509,32.38,73511.8,18.5,-0.49285,0.0003,16.50848]
[1780287216002,32.38,73511.8,18.5,-0.49285,0.0003,16.50848]
[1780287216526,32.38,73511.8,18.5,-0.49285,0.0003,16.50848]
[1780287223565,32.38,73509.67,18.5,-0.49349,0.0003,16.50846]
[1780287225223,32.38,73509.67,18.5,-0.49349,0.0003,16.50846]
[1780287225243,32.38,73509.67,18.5,-0.49349,0.0003,16.50846]
[1780287225333,32.38,73509.67,18.5,-0.49349,0.0003,16.50846]
[1780287225579,32.38,73504.54,18.5,-0.49501,0.0003,16.50821]
[1780287226455,32.38,73504.54,18.5,-0.49501,0.0003,16.50821]
[1780287228435,32.37,73500.28,18.5,-0.49628,0.0003,16.50783]
[1780287228436,32.37,73500.28,18.5,-0.49628,0.0003,16.50783]
[1780287229525,32.37,73500.15,18.5,-0.49632,0.0003,16.50782]
[1780287230614,32.37,73495.88,18.5,-0.49759,0.0003,16.50726]
[1780287235649,32.37,73491.14,18.5,-0.499,0.0003,16.50644]
[1780287238494,32.37,73490.96,18.5,-0.49906,0.0003,16.50641]
[1780287238529,32.37,73490.96,18.5,-0.49906,0.0003,16.50641]
[1780287238670,32.37,73493.77,18.5,-0.49822,0.0003,16.50692]
[1780287240069,32.37,73496.03,18.5,-0.49755,0.0003,16.50728]
[1780287240582,32.37,73496.03,18.5,-0.49755,0.0003,16.50728]
[1780287243529,32.37,73499.62,18.5,-0.49648,0.0003,16.50776]
[1780287243707,32.37,73498.58,18.5,-0.49679,0.0003,16.50763]
[1780287244173,32.37,73498.58,18.5,-0.49679,0.0003,16.50763]
[1780287245878,32.36,73496.06,18.5,-0.49754,0.0003,16.50729]
[1780287246288,32.36,73495.06,18.5,-0.49784,0.0003,16.50713]
[1780287247774,32.36,73494.81,18.5,-0.49791,0.0003,16.50709]
[1780287247864,32.36,73494.81,18.5,-0.49791,0.0003,16.50709]
[1780287247877,32.36,73494.81,18.5,-0.49791,0.0003,16.50709]
[1780287251343,32.36,73497.05,18.5,-0.49725,0.0003,16.50743]
[1780287251358,32.36,73497.05,18.5,-0.49725,0.0003,16.50743]
[1780287251761,32.36,73499.17,18.5,-0.49661,0.0003,16.5077]
[1780287252454,32.36,73499.17,18.5,-0.49661,0.0003,16.5077]
[1780287254646,32.36,73501.83,18.5,-0.49582,0.0003,16.50799]
[1780287255299,32.36,73501.06,18.5,-0.49605,0.0003,16.50791]
[1780287258465,32.36,73503.21,18.5,-0.49541,0.0003,16.50811]
[1780287260519,32.36,73508.61,18.5,-0.4938,0.0003,16.50843]
[1780287261268,32.36,73509.33,18.5,-0.49359,0.0003,16.50845]
[1780287263547,32.36,73509.71,18.5,-0.49347,0.0003,16.50846]
[1780287264037,32.36,73509.22,18.5,-0.49362,0.0003,16.50844]
[1780287264150,32.36,73509.22,18.5,-0.49362,0.0003,16.50844]
[1780287264852,32.36,73504.3,18.5,-0.49508,0.0003,16.5082]
[1780287265769,32.36,73504.3,18.5,-0.49508,0.0003,16.5082]
[1780287265778,32.36,73504.3,18.5,-0.49508,0.0003,16.5082]
[1780287267076,32.36,73502.24,18.5,-0.4957,0.0003,16.50803]
[1780287269693,32.36,73502.26,18.5,-0.49569,0.0003,16.50803]
[1780287274923,32.36,73504.23,18.5,-0.49511,0.0003,16.50324]
[1780287275195,32.36,73504.23,18.5,-0.49511,0.0003,16.50324]
[1780287277268,32.36,73505.64,18.5,-0.49469,0.0003,16.50333]
[1780287279815,32.35,73505.66,18.5,-0.49468,0.0003,16.50333]
[1780287279849,32.35,73505.66,18.5,-0.49468,0.0003,16.50333]
[1780287280679,32.35,73505.75,18.5,-0.49465,0.0003,16.50334]
[1780287286000,32.35,73507.94,18.5,-0.494,0.0003,16.50345]
[1780287291037,32.35,73507.5,18.5,-0.49413,0.0003,16.50343]
[1780287296072,32.35,73506.89,18.5,-0.49431,0.0003,16.5034]
[1780287301107,32.35,73509.82,18.5,-0.49344,0.0003,16.5035]
[1780287306142,32.35,73510.44,18.5,-0.49326,0.0003,16.50352]
[1780287308854,32.35,73511.57,18.5,-0.49292,0.0003,16.50353]
[1780287313340,32.35,73511.3,18.5,-0.493,0.0003,16.50353]
[1780287317507,32.35,73512.26,18.5,-0.49271,0.0003,16.50353]
[1780287318103,32.35,73513.5,18.5,-0.49234,0.0003,16.50352]
[1780287318613,32.35,73513.5,18.5,-0.49234,0.0003,16.50352]
[1780287320313,32.35,73516.39,18.5,-0.49148,0.0003,16.50345]
[1780287323705,32.35,73516.5,18.5,-0.49145,0.0003,16.50344]
[1780287326554,32.35,73516.51,18.5,-0.49145,0.0003,16.50344]
[1780287332325,32.35,73516.97,18.5,-0.49131,0.0003,16.49847]
[1780287334779,32.35,73517.73,18.5,-0.49108,0.0003,16.49843]
[1780287336749,32.34,73517.81,18.5,-0.49106,0.0003,16.49843]
[1780287336750,32.34,73517.81,18.5,-0.49106,0.0003,16.49843]
[1780287342395,32.34,73518.31,18.5,-0.49091,0.0003,16.4984]
[1780287347430,32.34,73519.27,18.5,-0.49062,0.0003,16.49834]
[1780287349444,32.33,73523.57,18.5,-0.48934,0.0003,16.49797]
[1780287350272,32.33,73523.57,18.5,-0.48934,0.0003,16.49797]
[1780287350843,32.33,73523.57,18.5,-0.48934,0.0003,16.49797]
[1780287350884,32.33,73523.57,18.5,-0.48934,0.0003,16.49797]
[1780287351559,32.33,73524.78,18.5,-0.48898,0.0003,16.49784]
[1780287357501,32.33,73522.95,18.5,-0.48953,0.0003,16.49804]
[1780287362536,32.33,73523.1,18.5,-0.48948,0.0003,16.49802]
[1780287365669,32.33,73522.93,18.5,-0.48953,0.0003,16.49804]
[1780287369465,32.32,73522.72,18.5,-0.48959,0.0003,16.49806]
[1780287369585,32.32,73524.29,18.5,-0.48913,0.0003,16.49789]
[1780287374620,32.33,73522.5,18.5,-0.48966,0.0003,16.49808]
[1780287379655,32.32,73522.29,18.5,-0.48972,0.0003,16.4981]
[1780287384690,32.33,73522.48,18.5,-0.48967,0.0003,16.49808]
[1780287388923,32.33,73522.46,18.5,-0.48967,0.0003,16.49808]
[1780287389027,32.33,73522.46,18.5,-0.48967,0.0003,16.49808]
[1780287394760,32.33,73522.75,18.5,-0.48959,0.0003,16.4931]
[1780287401809,32.34,73523.95,18.5,-0.48923,0.0003,16.49297]
[1780287403763,32.34,73524.19,18.5,-0.48916,0.0003,16.49295]
[1780287403823,32.35,73524.24,18.5,-0.48914,0.0003,16.49294]
[1780287408861,32.34,73520.87,18.5,-0.49015,0.0003,16.49327]
[1780287410502,32.34,73520.93,18.5,-0.49013,0.0003,16.49326]
[1780287410875,32.34,73516.55,18.5,-0.49143,0.0003,16.49353]
[1780287411813,32.34,73516.55,18.5,-0.49143,0.0003,16.49353]
[1780287412869,32.34,73515.08,18.5,-0.49187,0.0003,16.49358]
[1780287412875,32.34,73515.08,18.5,-0.49187,0.0003,16.49358]
[1780287413872,32.34,73514.08,18.5,-0.49217,0.0003,16.4936]
[1780287418955,32.33,73514.62,18.5,-0.49201,0.0003,16.49359]
[1780287418968,32.33,73514.62,18.5,-0.49201,0.0003,16.49359]
[1780287419336,32.33,73514.62,18.5,-0.49201,0.0003,16.49359]
[1780287419697,32.33,73514.62,18.5,-0.49201,0.0003,16.49359]
[1780287420069,32.33,73514.62,18.5,-0.49201,0.0003,16.49359]
[1780287420123,32.33,73512.3,18.5,-0.4927,0.0003,16.49361]
[1780287420515,32.33,73512.3,18.5,-0.4927,0.0003,16.49361]
[1780287420734,32.33,73512.3,18.5,-0.4927,0.0003,16.49361]
[1780287420933,32.33,73512.3,18.5,-0.4927,0.0003,16.49361]
[1780287421041,32.33,73512.3,18.5,-0.4927,0.0003,16.49361]
[1780287421327,32.33,73509.34,18.5,-0.49359,0.0003,16.49358]
[1780287421898,32.33,73509.34,18.5,-0.49359,0.0003,16.49358]
[1780287421955,32.33,73503.91,18.5,-0.49521,0.0003,16.4933]
[1780287423459,32.32,73502.92,18.5,-0.4955,0.0003,16.49322]
[1780287423499,32.32,73502.92,18.5,-0.4955,0.0003,16.49322]
[1780287424936,32.32,73499.79,18.5,-0.49644,0.0003,16.49291]
[1780287425791,32.32,73497.38,18.5,-0.49716,0.0003,16.49261]
[1780287425885,32.32,73497.38,18.5,-0.49716,0.0003,16.49261]
[1780287429590,32.32,73496.09,18.5,-0.49754,0.0003,16.49242]
[1780287430020,32.32,73496.09,18.5,-0.49754,0.0003,16.49242]
[1780287430121,32.31,73501.98,18.5,-0.49578,0.0003,16.49314]
[1780287431019,32.31,73505.52,18.5,-0.49473,0.0003,16.49341]
[1780287431273,32.31,73505.52,18.5,-0.49473,0.0003,16.49341]
[1780287432206,32.31,73503.0,18.5,-0.49548,0.0003,16.49323]
[1780287432575,32.31,73503.0,18.5,-0.49548,0.0003,16.49323]
[1780287433060,32.31,73503.0,18.5,-0.49548,0.0003,16.49323]
[1780287433122,32.31,73497.29,18.5,-0.49718,0.0003,16.4926]
[1780287439080,32.31,73494.71,18.5,-0.49795,0.0003,16.49221]
[1780287442751,32.31,73494.97,18.5,-0.49788,0.0003,16.49225]
[1780287445894,32.32,73494.49,18.5,-0.49802,0.0003,16.49218]
[1780287446368,32.32,73494.29,18.5,-0.49808,0.0003,16.49214]
[1780287450015,32.31,73494.32,18.5,-0.49807,0.0003,16.49215]
[1780287455192,32.31,73495.95,18.5,-0.49759,0.0003,16.48744]
[1780287460227,32.31,73495.92,18.5,-0.49759,0.0003,16.48744]
[1780287465354,32.31,73496.69,18.5,-0.49736,0.0003,16.48755]
[1780287467680,32.31,73496.54,18.5,-0.49741,0.0003,16.48753]
[1780287467692,32.31,73496.54,18.5,-0.49741,0.0003,16.48753]
[1780287467975,32.31,73496.54,18.5,-0.49741,0.0003,16.48753]
[1780287467978,32.31,73496.54,18.5,-0.49741,0.0003,16.48753]
[1780287467995,32.31,73496.54,18.5,-0.49741,0.0003,16.48753]
[1780287468288,32.31,73496.1,18.5,-0.49754,0.0003,16.48747]
[1780287468698,32.31,73496.1,18.5,-0.49754,0.0003,16.48747]
[1780287468715,32.31,73496.1,18.5,-0.49754,0.0003,16.48747]
[1780287469011,32.31,73496.1,18.5,-0.49754,0.0003,16.48747]
[1780287469112,32.31,73488.27,18.5,-0.49988,0.0003,16.48602]
[1780287469407,32.31,73488.27,18.5,-0.49988,0.0003,16.48602]
[1780287469410,32.31,73488.27,18.5,-0.49988,0.0003,16.48602]
[1780287469604,32.31,73488.27,18.5,-0.49988,0.0003,16.48602]
[1780287469630,32.31,73488.27,18.5,-0.49988,0.0003,16.48602]
[1780287469730,32.31,73488.27,18.5,-0.49988,0.0003,16.48602]
[1780287469745,32.31,73481.22,18.5,-0.50199,0.0003,16.48424]
[1780287470423,32.31,73481.22,18.5,-0.50199,0.0003,16.48424]
[1780287474656,32.31,73476.97,18.5,-0.50326,0.0003,16.48294]
[1780287475933,32.31,73476.37,18.5,-0.50344,0.0003,16.48274]
[1780287477023,32.31,73476.71,18.5,-0.50333,0.0003,16.48285]
[1780287479130,32.31,73476.27,18.5,-0.50347,0.0003,16.48271]
[1780287479703,32.31,73477.19,18.5,-0.50319,0.0003,16.48301]
[1780287480643,32.31,73478.77,18.5,-0.50272,0.0003,16.48351]
[1780287481014,32.31,73478.77,18.5,-0.50272,0.0003,16.48351]
[1780287483685,32.31,73480.61,18.5,-0.50217,0.0003,16.48406]
[1780287483718,32.31,73480.61,18.5,-0.50217,0.0003,16.48406]
[1780287484396,32.31,73475.97,18.5,-0.50356,0.0003,16.48261]
[1780287485787,32.31,73475.97,18.5,-0.50356,0.0003,16.48261]
[1780287486621,32.31,73475.06,18.5,-0.50383,0.0003,16.4823]
[1780287487190,32.31,73475.06,18.5,-0.50383,0.0003,16.4823]
[1780287487268,32.31,73474.68,18.5,-0.50394,0.0003,16.48217]
[1780287487647,32.31,73474.68,18.5,-0.50394,0.0003,16.48217]
[1780287487839,32.31,73474.68,18.5,-0.50394,0.0003,16.48217]
[1780287487939,32.31,73467.29,18.5,-0.50615,0.0003,16.47936]
[1780287488615,32.31,73467.29,18.5,-0.50615,0.0003,16.47936]
[1780287488699,32.31,73463.84,18.5,-0.50718,0.0003,16.47787]
[1780287494182,32.31,73463.47,18.5,-0.50729,0.0003,16.47771]
[1780287497743,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287497764,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287497798,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287497854,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287497936,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287497944,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287497978,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287498004,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287498097,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287498119,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287498970,32.32,73463.53,18.5,-0.50727,0.0003,16.47774]
[1780287498995,32.32,73459.73,18.5,-0.50841,0.0003,16.47596]
[1780287499851,32.32,73459.73,18.5,-0.50841,0.0003,16.47596]
[1780287505656,32.32,73459.32,18.5,-0.50853,0.0003,16.47577]
[1780287505822,32.32,73459.32,18.5,-0.50853,0.0003,16.47577]
[1780287505928,32.32,73459.32,18.5,-0.50853,0.0003,16.47577]
[1780287505930,32.32,73459.32,18.5,-0.50853,0.0003,16.47577]
[1780287506054,32.32,73459.32,18.5,-0.50853,0.0003,16.47577]
[1780287506061,32.32,73459.32,18.5,-0.50853,0.0003,16.47577]
[1780287506287,32.32,73458.91,18.5,-0.50865,0.0003,16.47557]
[1780287506552,32.32,73450.17,18.5,-0.51126,0.0003,16.47091]
[1780287508363,32.32,73447.76,18.5,-0.51198,0.0003,16.46951]
[1780287509212,32.32,73447.76,18.5,-0.51198,0.0003,16.46951]
[1780287509095,32.33,73445.06,18.5,-0.51278,0.0003,16.46787]
[1780287509702,32.33,73445.06,18.5,-0.51278,0.0003,16.46787]
[1780287509740,32.33,73445.06,18.5,-0.51278,0.0003,16.46787]
[1780287511223,32.32,73442.73,18.5,-0.51348,0.0003,16.4664]
[1780287511412,32.33,73441.56,18.5,-0.51383,0.0003,16.46068]
[1780287511424,32.33,73441.56,18.5,-0.51383,0.0003,16.46068]
[1780287511539,32.33,73441.56,18.5,-0.51383,0.0003,16.46068]
[1780287511542,32.33,73441.56,18.5,-0.51383,0.0003,16.46068]
[1780287511777,32.33,73441.56,18.5,-0.51383,0.0003,16.46068]
[1780287511869,32.33,73431.98,18.5,-0.51669,0.0003,16.45402]
[1780287512283,32.33,73431.98,18.5,-0.51669,0.0003,16.45402]
[1780287512315,32.33,73431.98,18.5,-0.51669,0.0003,16.45402]
[1780287512327,32.33,73431.98,18.5,-0.51669,0.0003,16.45402]
[1780287512418,32.33,73431.98,18.5,-0.51669,0.0003,16.45402]
[1780287512596,32.33,73428.12,18.5,-0.51785,0.0003,16.45109]
[1780287514028,32.33,73420.24,18.5,-0.5202,0.0003,16.44469]
[1780287514610,32.33,73415.71,18.5,-0.52155,0.0003,16.44076]
[1780287516276,32.33,73415.71,18.5,-0.52155,0.0003,16.44076]
[1780287517258,32.33,73413.67,18.5,-0.52216,0.0003,16.43892]
[1780287518122,32.33,73415.55,18.5,-0.5216,0.0003,16.44062]
[1780287519158,32.33,73414.36,18.5,-0.52196,0.0003,16.43955]
[1780287519338,32.33,73414.6,18.5,-0.52188,0.0003,16.43977]
[1780287524680,32.33,73416.21,18.5,-0.5214,0.0003,16.4412]
[1780287526754,32.33,73416.65,18.5,-0.52127,0.0003,16.44159]
[1780287528497,32.33,73416.52,18.5,-0.52131,0.0003,16.44148]
[1780287530949,32.33,73413.67,18.5,-0.52216,0.0003,16.43892]
[1780287531907,32.33,73413.37,18.5,-0.52225,0.0003,16.43865]
[1780287533011,32.33,73411.45,18.5,-0.52282,0.0003,16.43688]
[1780287533225,32.33,73411.45,18.5,-0.52282,0.0003,16.43688]
[1780287533235,32.33,73411.45,18.5,-0.52282,0.0003,16.43688]
[1780287533434,32.33,73412.18,18.5,-0.52261,0.0003,16.43756]
[1780287533468,32.33,73412.18,18.5,-0.52261,0.0003,16.43756]
[1780287534013,32.33,73412.18,18.5,-0.52261,0.0003,16.43756]
[1780287534114,32.33,73419.65,18.5,-0.52038,0.0003,16.44419]
[1780287534763,32.33,73419.65,18.5,-0.52038,0.0003,16.44419]
[1780287535018,32.33,73419.65,18.5,-0.52038,0.0003,16.44419]
[1780287535079,32.33,73425.32,18.5,-0.51868,0.0003,16.44889]
[1780287537189,32.33,73426.24,18.5,-0.51841,0.0003,16.44962]
[1780287537218,32.33,73426.24,18.5,-0.51841,0.0003,16.44962]
[1780287537262,32.33,73426.24,18.5,-0.51841,0.0003,16.44962]
[1780287537232,32.33,73430.2,18.5,-0.51722,0.0003,16.45269]
[1780287538242,32.33,73430.2,18.5,-0.51722,0.0003,16.45269]
[1780287537778,32.33,73431.93,18.5,-0.51671,0.0003,16.45398]
[1780287538525,32.33,73431.93,18.5,-0.51671,0.0003,16.45398]
[1780287538829,32.33,73431.93,18.5,-0.51671,0.0003,16.45398]
[1780287538886,32.33,73431.93,18.5,-0.51671,0.0003,16.45398]
[1780287539295,32.33,73431.93,18.5,-0.51671,0.0003,16.45398]
[1780287538962,32.33,73429.31,18.5,-0.51749,0.0003,16.45201]
[1780287540181,32.33,73429.31,18.5,-0.51749,0.0003,16.45201]
[1780287540214,32.33,73424.58,18.5,-0.5189,0.0003,16.44829]
[1780287541166,32.33,73424.58,18.5,-0.5189,0.0003,16.44829]
[1780287541397,32.33,73424.62,18.5,-0.51889,0.0003,16.44832]
[1780287542343,32.33,73424.53,18.5,-0.51892,0.0003,16.44825]
[1780287542779,32.33,73424.53,18.5,-0.51892,0.0003,16.44825]
[1780287543488,32.33,73424.42,18.5,-0.51895,0.0003,16.44816]
[1780287543504,32.33,73424.42,18.5,-0.51895,0.0003,16.44816]
[1780287544357,32.33,73421.53,18.5,-0.51982,0.0003,16.44578]
[1780287544659,32.33,73421.53,18.5,-0.51982,0.0003,16.44578]
[1780287545027,32.33,73421.53,18.5,-0.51982,0.0003,16.44578]
[1780287545127,32.33,73418.35,18.5,-0.52077,0.0003,16.44307]
[1780287550878,32.32,73416.2,18.5,-0.52141,0.0003,16.44118]
[1780287554124,32.32,73416.4,18.5,-0.52135,0.0003,16.44136]
[1780287554520,32.32,73416.52,18.5,-0.52131,0.0003,16.44147]
[1780287554626,32.32,73416.52,18.5,-0.52131,0.0003,16.44147]
[1780287554724,32.32,73416.52,18.5,-0.52131,0.0003,16.44147]
[1780287554848,32.32,73416.52,18.5,-0.52131,0.0003,16.44147]
[1780287554873,32.32,73416.52,18.5,-0.52131,0.0003,16.44147]
[1780287555072,32.32,73416.52,18.5,-0.52131,0.0003,16.44147]
[1780287557500,32.32,73413.07,18.5,-0.52235,0.0003,16.43837]
[1780287559624,32.33,73412.2,18.5,-0.5226,0.0003,16.43757]
[1780287561119,32.33,73411.88,18.5,-0.5227,0.0003,16.43727]
[1780287562970,32.33,73411.54,18.5,-0.5228,0.0003,16.43696]
[1780287563730,32.33,73410.35,18.5,-0.52316,0.0003,16.43585]
[1780287564068,32.33,73410.35,18.5,-0.52316,0.0003,16.43585]
[1780287564146,32.33,73410.35,18.5,-0.52316,0.0003,16.43585]
[1780287568096,32.33,73408.27,18.5,-0.52378,0.0003,16.43388]
[1780287568553,32.33,73408.41,18.5,-0.52373,0.0003,16.43401]
[1780287570976,32.33,73411.07,18.5,-0.52294,0.0003,16.43653]
[1780287571010,32.33,73411.07,18.5,-0.52294,0.0003,16.43653]
[1780287571189,32.33,73411.07,18.5,-0.52294,0.0003,16.43653]
[1780287571272,32.33,73414.08,18.5,-0.52205,0.0003,16.43432]
[1780287572025,32.33,73418.16,18.5,-0.52083,0.0003,16.43794]
[1780287573338,32.33,73418.16,18.5,-0.52083,0.0003,16.43794]
[1780287575206,32.33,73420.08,18.5,-0.52026,0.0003,16.43959]
[1780287575406,32.33,73419.94,18.5,-0.5203,0.0003,16.43947]
[1780287575498,32.33,73419.94,18.5,-0.5203,0.0003,16.43947]
[1780287575537,32.33,73419.94,18.5,-0.5203,0.0003,16.43947]
[1780287575672,32.33,73419.94,18.5,-0.5203,0.0003,16.43947]
[1780287575823,32.33,73419.94,18.5,-0.5203,0.0003,16.43947]
[1780287576053,32.33,73428.07,18.5,-0.51787,0.0003,16.44608]
[1780287576498,32.33,73428.07,18.5,-0.51787,0.0003,16.44608]
[1780287577116,32.33,73428.07,18.5,-0.51787,0.0003,16.44608]
[1780287577195,32.33,73435.98,18.5,-0.51551,0.0003,16.45194]
[1780287579618,32.33,73436.77,18.5,-0.51527,0.0003,16.45249]
[1780287580305,32.33,73436.77,18.5,-0.51527,0.0003,16.45249]
[1780287580307,32.33,73437.32,18.5,-0.51511,0.0003,16.45287]
[1780287581545,32.33,73439.02,18.5,-0.5146,0.0003,16.45403]
[1780287581762,32.33,73439.02,18.5,-0.5146,0.0003,16.45403]
[1780287582095,32.33,73431.24,18.5,-0.51692,0.0003,16.4485]
[1780287582555,32.33,73431.24,18.5,-0.51692,0.0003,16.4485]
[1780287582708,32.33,73431.24,18.5,-0.51692,0.0003,16.4485]
[1780287583102,32.33,73427.0,18.5,-0.51819,0.0003,16.44525]
[1780287583390,32.33,73427.0,18.5,-0.51819,0.0003,16.44525]
[1780287583769,32.33,73427.0,18.5,-0.51819,0.0003,16.44525]
[1780287586286,32.33,73425.47,18.5,-0.51865,0.0003,16.44404]
[1780287586807,32.33,73422.88,18.5,-0.51942,0.0003,16.44193]
[1780287588100,32.33,73421.34,18.5,-0.51988,0.0003,16.44065]
[1780287589185,32.33,73422.02,18.5,-0.51968,0.0003,16.44122]
[1780287592035,32.33,73422.67,18.5,-0.51948,0.0003,16.44176]
[1780287592143,32.33,73422.67,18.5,-0.51948,0.0003,16.44176]
[1780287592165,32.33,73419.4,18.5,-0.52046,0.0003,16.43901]
[1780287592811,32.33,73419.4,18.5,-0.52046,0.0003,16.43901]
[1780287593172,32.33,73413.6,18.5,-0.52219,0.0003,16.43389]
[1780287593895,32.33,73413.6,18.5,-0.52219,0.0003,16.43389]
[1780287595656,32.33,73413.42,18.5,-0.52224,0.0003,16.43373]
[1780287596808,32.33,73413.47,18.5,-0.52223,0.0003,16.43377]
[1780287602235,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287603169,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287603257,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287603328,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287603718,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287603788,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287603954,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287604163,32.33,73412.31,18.5,-0.52257,0.0003,16.43271]
[1780287604253,32.33,73397.66,18.5,-0.52695,0.0003,16.41823]
[1780287604404,32.33,73397.66,18.5,-0.52695,0.0003,16.41823]
[1780287604553,32.33,73397.66,18.5,-0.52695,0.0003,16.41823]
[1780287605163,32.33,73397.66,18.5,-0.52695,0.0003,16.41823]
[1780287605257,32.33,73389.13,18.5,-0.52949,0.0003,16.40889]
[1780287605623,32.33,73389.13,18.5,-0.52949,0.0003,16.40889]
[1780287606140,32.33,73389.13,18.5,-0.52949,0.0003,16.40889]
[1780287606423,32.33,73386.61,18.5,-0.53025,0.0003,16.406]
[1780287606434,32.33,73386.61,18.5,-0.53025,0.0003,16.406]
[1780287607348,32.33,73377.84,18.5,-0.53286,0.0003,16.3955]
[1780287607756,32.33,73377.84,18.5,-0.53286,0.0003,16.3955]
[1780287608278,32.33,73374.8,18.5,-0.53377,0.0003,16.3917]
[1780287611477,32.34,73374.91,18.5,-0.53373,0.0003,16.39185]
[1780287617372,32.34,73374.95,18.5,-0.53371,0.0003,16.39193]
[1780287619050,32.34,73374.63,18.5,-0.5338,0.0003,16.39153]
[1780287619260,32.34,73374.63,18.5,-0.5338,0.0003,16.39153]
[1780287619261,32.34,73374.63,18.5,-0.5338,0.0003,16.39153]
[1780287619355,32.34,73386.36,18.5,-0.53031,0.0003,16.40576]
[1780287620066,32.34,73386.36,18.5,-0.53031,0.0003,16.40576]
[1780287620362,32.34,73389.57,18.5,-0.52935,0.0003,16.40943]
[1780287621910,32.35,73392.01,18.5,-0.52862,0.0003,16.41216]
[1780287621945,32.35,73392.01,18.5,-0.52862,0.0003,16.41216]
[1780287621998,32.35,73392.01,18.5,-0.52862,0.0003,16.41216]
[1780287622098,32.35,73392.01,18.5,-0.52862,0.0003,16.41216]
[1780287622207,32.35,73392.01,18.5,-0.52862,0.0003,16.41216]
[1780287622332,32.35,73392.01,18.5,-0.52862,0.0003,16.41216]
[1780287622380,32.35,73389.96,18.5,-0.52923,0.0003,16.40988]
[1780287622404,32.35,73389.96,18.5,-0.52923,0.0003,16.40988]
[1780287622415,32.35,73389.96,18.5,-0.52923,0.0003,16.40988]
[1780287623383,32.35,73376.54,18.5,-0.53323,0.0003,16.39395]
[1780287625177,32.35,73375.52,18.5,-0.53353,0.0003,16.39267]
[1780287627214,32.35,73375.68,18.5,-0.53348,0.0003,16.39289]
[1780287629627,32.35,73377.76,18.5,-0.53286,0.0003,16.3955]
[1780287629815,32.35,73377.76,18.5,-0.53286,0.0003,16.3955]
[1780287629888,32.36,73388.19,18.5,-0.52975,0.0003,16.4079]
[1780287632207,32.36,73390.31,18.5,-0.52911,0.0003,16.4103]
[1780287633719,32.36,73393.53,18.5,-0.52816,0.0003,16.4089]
[1780287635133,32.36,73394.82,18.5,-0.52778,0.0003,16.4103]
[1780287635171,32.36,73394.82,18.5,-0.52778,0.0003,16.4103]
[1780287637048,32.36,73395.17,18.5,-0.52767,0.0003,16.41068]
[1780287642185,32.37,73396.75,18.5,-0.52719,0.0003,16.41239]
[1780287642516,32.37,73392.94,18.5,-0.52833,0.0003,16.40828]
[1780287643523,32.37,73389.44,18.5,-0.52937,0.0003,16.40438]
[1780287646825,32.37,73391.62,18.5,-0.52872,0.0003,16.40682]
[1780287647536,32.37,73391.69,18.5,-0.5287,0.0003,16.4069]
[1780287652634,32.37,73391.88,18.5,-0.52864,0.0003,16.40712]
[1780287652859,32.37,73391.88,18.5,-0.52864,0.0003,16.40712]
[1780287653593,32.37,73397.92,18.5,-0.52684,0.0003,16.41364]
[1780287654626,32.37,73397.92,18.5,-0.52684,0.0003,16.41364]
[1780287654764,32.37,73397.92,18.5,-0.52684,0.0003,16.41364]
[1780287655041,32.37,73397.92,18.5,-0.52684,0.0003,16.41364]
[1780287655121,32.37,73401.42,18.5,-0.5258,0.0003,16.41727]
[1780287655470,32.37,73401.42,18.5,-0.5258,0.0003,16.41727]
[1780287655608,32.37,73408.09,18.5,-0.52381,0.0003,16.42386]
[1780287656615,32.37,73411.29,18.5,-0.52285,0.0003,16.42689]
[1780287657713,32.37,73411.29,18.5,-0.52285,0.0003,16.42689]
[1780287657723,32.37,73411.29,18.5,-0.52285,0.0003,16.42689]
[1780287657824,32.37,73411.29,18.5,-0.52285,0.0003,16.42689]
[1780287657861,32.37,73411.29,18.5,-0.52285,0.0003,16.42689]
[1780287658094,32.37,73411.29,18.5,-0.52285,0.0003,16.42689]
[1780287658744,32.37,73411.35,18.5,-0.52283,0.0003,16.42694]
[1780287659163,32.37,73411.35,18.5,-0.52283,0.0003,16.42694]
[1780287659266,32.37,73405.24,18.5,-0.52465,0.0003,16.4211]
[1780287663781,32.37,73406.67,18.5,-0.52423,0.0003,16.4225]
[1780287664081,32.37,73406.67,18.5,-0.52423,0.0003,16.4225]
[1780287665851,32.37,73408.48,18.5,-0.52369,0.0003,16.42424]
[1780287669224,32.37,73408.14,18.5,-0.52379,0.0003,16.42391]
[1780287669244,32.37,73408.14,18.5,-0.52379,0.0003,16.42391]
[1780287669440,32.37,73408.14,18.5,-0.52379,0.0003,16.42391]
[1780287669779,32.37,73407.54,18.5,-0.52397,0.0003,16.42334]
[1780287670239,32.37,73407.54,18.5,-0.52397,0.0003,16.42334]
[1780287670373,32.37,73407.54,18.5,-0.52397,0.0003,16.42334]
[1780287670428,32.37,73403.73,18.5,-0.52511,0.0003,16.4196]
[1780287670716,32.37,73396.41,18.5,-0.52729,0.0003,16.41205]
[1780287671723,32.37,73392.9,18.5,-0.52834,0.0003,16.40825]
[1780287676758,32.37,73392.0,18.5,-0.5286,0.0003,16.40727]
[1780287681515,32.38,73391.08,18.5,-0.52887,0.0003,16.40626]
[1780287681793,32.38,73386.07,18.5,-0.53037,0.0003,16.40056]
[1780287683807,32.38,73382.45,18.5,-0.53144,0.0003,16.39631]
[1780287688842,32.38,73382.88,18.5,-0.53131,0.0003,16.39684]
[1780287692848,32.38,73382.96,18.5,-0.53128,0.0003,16.39694]
[1780287693877,32.39,73379.06,18.5,-0.53245,0.0003,16.38727]
[1780287698677,32.38,73377.87,18.5,-0.53281,0.0003,16.38579]
[1780287699656,32.38,73379.14,18.5,-0.53244,0.0003,16.38735]
[1780287700456,32.38,73370.85,18.5,-0.5349,0.0003,16.3769]
[1780287700550,32.38,73370.85,18.5,-0.5349,0.0003,16.3769]
[1780287700935,32.38,73370.85,18.5,-0.5349,0.0003,16.3769]
[1780287701374,32.38,73370.85,18.5,-0.5349,0.0003,16.3769]
[1780287701475,32.38,73364.98,18.5,-0.53665,0.0003,16.36913]
[1780287702337,32.38,73359.82,18.5,-0.53819,0.0003,16.36203]
[1780287703392,32.38,73356.12,18.5,-0.53929,0.0003,16.35678]
[1780287704993,32.38,73354.87,18.5,-0.53966,0.0003,16.35498]
[1780287706377,32.38,73354.41,18.5,-0.5398,0.0003,16.35432]
[1780287706383,32.38,73354.41,18.5,-0.5398,0.0003,16.35432]
[1780287706475,32.38,73354.8,18.5,-0.53968,0.0003,16.35488]
[1780287706899,32.38,73354.8,18.5,-0.53968,0.0003,16.35488]
[1780287706983,32.38,73362.56,18.5,-0.53738,0.0003,16.36582]
[1780287707988,32.38,73366.71,18.5,-0.53614,0.0003,16.37144]
[1780287709789,32.38,73363.93,18.5,-0.53697,0.0003,16.36768]
[1780287710520,32.37,73365.44,18.5,-0.53653,0.0003,16.36969]
[1780287716044,32.37,73368.66,18.5,-0.53558,0.0003,16.37396]
[1780287717519,32.37,73368.62,18.5,-0.53559,0.0003,16.3739]
[1780287717600,32.37,73368.62,18.5,-0.53559,0.0003,16.3739]
[1780287717668,32.37,73368.62,18.5,-0.53559,0.0003,16.3739]
[1780287717676,32.37,73368.62,18.5,-0.53559,0.0003,16.3739]
[1780287718059,32.37,73366.62,18.5,-0.53618,0.0003,16.37126]
[1780287718858,32.37,73366.62,18.5,-0.53618,0.0003,16.37126]
[1780287719529,32.37,73365.04,18.5,-0.53665,0.0003,16.36914]
[1780287719657,32.37,73365.04,18.5,-0.53665,0.0003,16.36914]
[1780287719909,32.37,73365.04,18.5,-0.53665,0.0003,16.36914]
[1780287720073,32.39,73359.46,18.5,-0.53829,0.0003,16.36156]
[1780287720819,32.39,73359.46,18.5,-0.53829,0.0003,16.36156]
[1780287721080,32.39,73364.31,18.5,-0.53685,0.0003,16.36823]
[1780287722417,32.39,73364.31,18.5,-0.53685,0.0003,16.36823]
[1780287722853,32.39,73361.49,18.5,-0.53769,0.0003,16.36437]
[1780287723115,32.39,73361.49,18.5,-0.53769,0.0003,16.36437]
[1780287723215,32.39,73361.49,18.5,-0.53769,0.0003,16.36437]
[1780287723333,32.39,73361.49,18.5,-0.53769,0.0003,16.36437]
[1780287723541,32.38,73358.64,18.5,-0.53854,0.0003,16.36038]
[1780287723756,32.38,73358.64,18.5,-0.53854,0.0003,16.36038]
[1780287724059,32.38,73358.64,18.5,-0.53854,0.0003,16.36038]
[1780287724253,32.38,73358.64,18.5,-0.53854,0.0003,16.36038]
[1780287724299,32.38,73358.64,18.5,-0.53854,0.0003,16.36038]
[1780287724323,32.38,73346.09,18.5,-0.54227,0.0003,16.34198]
[1780287724730,32.38,73346.09,18.5,-0.54227,0.0003,16.34198]
[1780287724797,32.38,73346.09,18.5,-0.54227,0.0003,16.34198]
[1780287725054,32.38,73346.09,18.5,-0.54227,0.0003,16.34198]
[1780287725115,32.39,73327.5,18.5,-0.54779,0.0003,16.31211]
[1780287725970,32.39,73327.5,18.5,-0.54779,0.0003,16.31211]
[1780287726269,32.39,73327.5,18.5,-0.54779,0.0003,16.31211]
[1780287726272,32.4,73316.22,18.5,-0.55111,0.0003,16.2926]
[1780287726620,32.4,73316.22,18.5,-0.55111,0.0003,16.2926]
[1780287727469,32.4,73316.22,18.5,-0.55111,0.0003,16.2926]
[1780287727538,32.4,73315.45,18.5,-0.55134,0.0003,16.29122]
[1780287728629,32.4,73315.86,18.5,-0.55122,0.0003,16.29196]
[1780287731306,32.4,73316.18,18.5,-0.55112,0.0003,16.29255]
[1780287731399,32.4,73323.63,18.5,-0.54891,0.0003,16.30564]
[1780287731997,32.4,73323.63,18.5,-0.54891,0.0003,16.30564]
[1780287732164,32.4,73327.43,18.5,-0.54778,0.0003,16.31213]
[1780287732855,32.4,73327.43,18.5,-0.54778,0.0003,16.31213]
[1780287733171,32.4,73331.38,18.5,-0.54661,0.0003,16.31874]
[1780287734482,32.4,73331.38,18.5,-0.54661,0.0003,16.31874]
[1780287734817,32.4,73333.18,18.5,-0.54608,0.0003,16.3217]
[1780287734985,32.4,73333.18,18.5,-0.54608,0.0003,16.3217]
[1780287735085,32.4,73333.18,18.5,-0.54608,0.0003,16.3217]
[1780287735185,32.4,73342.36,18.5,-0.54335,0.0003,16.33636]
[1780287735806,32.4,73342.36,18.5,-0.54335,0.0003,16.33636]
[1780287736183,32.4,73342.36,18.5,-0.54335,0.0003,16.33636]
[1780287736209,32.4,73342.36,18.5,-0.54335,0.0003,16.33636]
[1780287736296,32.4,73345.67,18.5,-0.54237,0.0003,16.34147]
[1780287736573,32.4,73345.67,18.5,-0.54237,0.0003,16.34147]
[1780287736818,32.4,73345.67,18.5,-0.54237,0.0003,16.34147]
[1780287736929,32.4,73345.67,18.5,-0.54237,0.0003,16.34147]
[1780287737662,32.4,73345.7,18.5,-0.54236,0.0003,16.34151]
[1780287738413,32.4,73345.7,18.5,-0.54236,0.0003,16.34151]
[1780287738806,32.4,73343.69,18.5,-0.54295,0.0003,16.33843]
[1780287739217,32.4,73339.39,18.5,-0.54423,0.0003,16.33172]
[1780287739909,32.4,73339.39,18.5,-0.54423,0.0003,16.33172]
[1780287739942,32.4,73339.39,18.5,-0.54423,0.0003,16.33172]
[1780287740055,32.4,73339.39,18.5,-0.54423,0.0003,16.33172]
[1780287740225,32.41,73344.4,18.5,-0.54274,0.0003,16.33954]
[1780287740806,32.41,73344.4,18.5,-0.54274,0.0003,16.33954]
[1780287740951,32.41,73344.4,18.5,-0.54274,0.0003,16.33954]
[1780287740965,32.41,73344.4,18.5,-0.54274,0.0003,16.33954]
[1780287741231,32.41,73339.28,18.5,-0.54426,0.0003,16.33155]
[1780287741587,32.41,73339.28,18.5,-0.54426,0.0003,16.33155]
[1780287742674,32.41,73338.4,18.5,-0.54452,0.0003,16.33016]
[1780287742822,32.41,73338.4,18.5,-0.54452,0.0003,16.33016]
[1780287743827,32.41,73338.14,18.5,-0.5446,0.0003,16.32975]
[1780287746437,32.41,73337.95,18.5,-0.54465,0.0003,16.32946]
[1780287751824,32.41,73336.91,18.5,-0.54497,0.0003,16.32284]
[1780287752347,32.41,73336.91,18.5,-0.54497,0.0003,16.32284]
[1780287752373,32.41,73336.91,18.5,-0.54497,0.0003,16.32284]
[1780287752656,32.42,73338.24,18.5,-0.54457,0.0003,16.32497]
[1780287752789,32.42,73338.24,18.5,-0.54457,0.0003,16.32497]
[1780287753264,32.42,73338.24,18.5,-0.54457,0.0003,16.32497]
[1780287753486,32.42,73338.24,18.5,-0.54457,0.0003,16.32497]
[1780287753323,32.42,73348.34,18.5,-0.54157,0.0003,16.34059]
[1780287754330,32.42,73344.24,18.5,-0.54279,0.0003,16.33437]
[1780287755069,32.42,73344.24,18.5,-0.54279,0.0003,16.33437]
[1780287756112,32.42,73345.38,18.5,-0.54245,0.0003,16.33612]
[1780287760360,32.42,73346.35,18.5,-0.54216,0.0003,16.33761]
[1780287765407,32.42,73343.27,18.5,-0.54307,0.0003,16.3329]
[1780287766366,32.42,73343.27,18.5,-0.54307,0.0003,16.3329]
[1780287771385,32.42,73344.64,18.5,-0.54266,0.0003,16.33503]
[1780287776689,32.42,73345.26,18.5,-0.54247,0.0003,16.33599]
[1780287777361,32.42,73345.26,18.5,-0.54247,0.0003,16.33599]
[1780287780857,32.43,73347.43,18.5,-0.54182,0.0003,16.3393]
[1780287780871,32.43,73347.43,18.5,-0.54182,0.0003,16.3393]
[1780287780993,32.43,73347.43,18.5,-0.54182,0.0003,16.3393]
[1780287781184,32.43,73347.43,18.5,-0.54182,0.0003,16.3393]
[1780287781241,32.43,73347.43,18.5,-0.54182,0.0003,16.3393]
[1780287781522,32.43,73354.89,18.5,-0.5396,0.0003,16.35029]
[1780287781656,32.43,73354.89,18.5,-0.5396,0.0003,16.35029]
[1780287782088,32.43,73354.89,18.5,-0.5396,0.0003,16.35029]
[1780287782529,32.43,73358.06,18.5,-0.53866,0.0003,16.35481]
[1780287783187,32.43,73358.06,18.5,-0.53866,0.0003,16.35481]
[1780287786778,32.43,73358.35,18.5,-0.53858,0.0003,16.35521]
[1780287788939,32.43,73356.61,18.5,-0.5391,0.0003,16.35275]
[1780287789275,32.43,73356.61,18.5,-0.5391,0.0003,16.35275]
[1780287789350,32.43,73356.61,18.5,-0.5391,0.0003,16.35275]
[1780287789477,32.43,73356.61,18.5,-0.5391,0.0003,16.35275]
[1780287789584,32.43,73356.61,18.5,-0.5391,0.0003,16.35275]
[1780287789578,32.42,73346.9,18.5,-0.54198,0.0003,16.33848]
[1780287790585,32.42,73343.16,18.5,-0.54309,0.0003,16.33276]
[1780287792116,32.43,73343.16,18.5,-0.54309,0.0003,16.33277]
[1780287792599,32.43,73347.39,18.5,-0.54184,0.0003,16.33923]
[1780287794974,32.43,73348.21,18.5,-0.54159,0.0003,16.34047]
[1780287795203,32.43,73348.21,18.5,-0.54159,0.0003,16.34047]
[1780287796137,32.43,73347.88,18.5,-0.54169,0.0003,16.33998]
[1780287796455,32.43,73347.88,18.5,-0.54169,0.0003,16.33998]
[1780287796524,32.43,73354.32,18.5,-0.53977,0.0003,16.34949]
[1780287797634,32.43,73357.7,18.5,-0.53876,0.0003,16.35433]
[1780287800839,32.44,73357.06,18.5,-0.53895,0.0003,16.35345]
[1780287804028,32.44,73355.18,18.5,-0.5395,0.0003,16.3508]
[1780287804200,32.44,73355.18,18.5,-0.5395,0.0003,16.3508]
[1780287804684,32.45,73350.74,18.5,-0.54081,0.0003,16.34436]
[1780287805691,32.45,73347.56,18.5,-0.54175,0.0003,16.33962]
[1780287806906,32.45,73347.56,18.5,-0.54175,0.0003,16.33962]
[1780287808571,32.45,73347.09,18.5,-0.54189,0.0003,16.33892]
[1780287817775,32.45,73344.74,18.5,-0.5426,0.0003,16.33038]
[1780287822810,32.45,73346.54,18.5,-0.54206,0.0003,16.33314]
[1780287824614,32.45,73346.54,18.5,-0.54206,0.0003,16.33314]
[1780287833887,32.46,73347.13,18.5,-0.54188,0.0003,16.33405]
[1780287841942,32.46,73346.95,18.5,-0.54193,0.0003,16.33379]
[1780287843363,32.46,73346.95,18.5,-0.54193,0.0003,16.33379]
[1780287843380,32.46,73346.95,18.5,-0.54193,0.0003,16.33379]
[1780287843466,32.46,73346.95,18.5,-0.54193,0.0003,16.33379]
[1780287843735,32.46,73346.59,18.5,-0.54204,0.0003,16.33325]
[1780287843957,32.46,73340.7,18.5,-0.54378,0.0003,16.32418]
[1780287845050,32.46,73340.7,18.5,-0.54378,0.0003,16.32418]
[1780287845441,32.46,73331.31,18.5,-0.54657,0.0003,16.30908]
[1780287846603,32.46,73331.31,18.5,-0.54657,0.0003,16.30908]
[1780287847532,32.46,73330.28,18.5,-0.54687,0.0003,16.30739]
[1780287847613,32.46,73330.28,18.5,-0.54687,0.0003,16.30739]
[1780287847632,32.46,73326.68,18.5,-0.54794,0.0003,16.30136]
[1780287847932,32.46,73326.68,18.5,-0.54794,0.0003,16.30136]
[1780287848057,32.46,73326.68,18.5,-0.54794,0.0003,16.30136]
[1780287848500,32.46,73326.68,18.5,-0.54794,0.0003,16.30136]
[1780287848671,32.46,73317.99,18.5,-0.55051,0.0003,16.28634]
[1780287848721,32.46,73317.99,18.5,-0.55051,0.0003,16.28634]
[1780287848840,32.46,73317.99,18.5,-0.55051,0.0003,16.28634]
[1780287849491,32.46,73317.99,18.5,-0.55051,0.0003,16.28634]
[1780287850414,32.47,73316.49,18.5,-0.55095,0.0003,16.28369]
[1780287850464,32.47,73316.49,18.5,-0.55095,0.0003,16.28369]
[1780287850487,32.48,73323.02,18.5,-0.54898,0.0003,16.29531]
[1780287851019,32.49,73327.42,18.5,-0.54768,0.0003,16.30281]
[1780287853101,32.49,73325.99,18.5,-0.5481,0.0003,16.30039]
[1780287853181,32.49,73325.07,18.5,-0.54837,0.0003,16.29885]
[1780287856761,32.49,73324.94,18.5,-0.5484,0.0003,16.29867]
[1780287859452,32.49,73324.84,18.5,-0.54843,0.0003,16.29851]
[1780287859866,32.5,73323.2,18.5,-0.54891,0.0003,16.29572]
[1780287860694,32.5,73321.46,18.5,-0.54942,0.0003,16.29273]
[1780287863218,32.5,73319.64,18.5,-0.54996,0.0003,16.28958]
[1780287864114,32.5,73325.9,18.5,-0.5481,0.0003,16.3004]
[1780287864924,32.5,73325.9,18.5,-0.5481,0.0003,16.3004]
[1780287865078,32.5,73325.9,18.5,-0.5481,0.0003,16.3004]
[1780287865121,32.51,73329.05,18.5,-0.54716,0.0003,16.3057]
[1780287868468,32.51,73330.12,18.5,-0.54684,0.0003,16.30751]
[1780287868484,32.51,73330.12,18.5,-0.54684,0.0003,16.30751]
[1780287868565,32.51,73329.87,18.5,-0.54691,0.0003,16.3071]
[1780287869149,32.51,73334.08,18.5,-0.54566,0.0003,16.31402]
[1780287870041,32.51,73334.08,18.5,-0.54566,0.0003,16.31402]
[1780287870158,32.51,73340.15,18.5,-0.54387,0.0003,16.32369]
[1780287873397,32.51,73340.79,18.5,-0.54369,0.0003,16.3197]
[1780287874214,32.51,73341.54,18.5,-0.54347,0.0003,16.32087]
[1780287878877,32.52,73342.99,18.5,-0.54303,0.0003,16.32313]
[1780287879405,32.52,73342.99,18.5,-0.54303,0.0003,16.32313]
[1780287879896,32.52,73342.32,18.5,-0.54323,0.0003,16.3221]
[1780287880231,32.52,73338.65,18.5,-0.54432,0.0003,16.31637]
[1780287882560,32.52,73336.11,18.5,-0.54507,0.0003,16.31233]
[1780287883405,32.52,73337.02,18.5,-0.5448,0.0003,16.31379]
[1780287886074,32.52,73338.49,18.5,-0.54436,0.0003,16.31614]
[1780287891308,32.52,73338.23,18.5,-0.54443,0.0003,16.31576]
[1780287892004,32.52,73338.23,18.5,-0.54443,0.0003,16.31576]
[1780287894157,32.53,73337.96,18.5,-0.54451,0.0003,16.31534]
[1780287899364,32.53,73339.02,18.5,-0.54419,0.0003,16.31704]
[1780287902752,32.53,73337.6,18.5,-0.54461,0.0003,16.31481]
[1780287902790,32.53,73337.6,18.5,-0.54461,0.0003,16.31481]
[1780287903392,32.53,73333.78,18.5,-0.54574,0.0003,16.30869]
[1780287906767,32.54,73331.18,18.5,-0.5465,0.0003,16.30446]
[1780287907420,32.54,73334.28,18.5,-0.54558,0.0003,16.30953]
[1780287908156,32.54,73334.28,18.5,-0.54558,0.0003,16.30953]
[1780287908427,32.54,73330.99,18.5,-0.54655,0.0003,16.30416]
[1780287909434,32.54,73327.65,18.5,-0.54754,0.0003,16.29862]
[1780287910510,32.54,73327.65,18.5,-0.54754,0.0003,16.29862]
[1780287911845,32.54,73328.81,18.5,-0.54719,0.0003,16.30058]
[1780287912455,32.54,73334.26,18.5,-0.54558,0.0003,16.30954]
[1780287913531,32.54,73334.26,18.5,-0.54558,0.0003,16.30954]
[1780287917590,32.54,73336.3,18.5,-0.54497,0.0003,16.31284]
[1780287919790,32.55,73339.12,18.5,-0.54413,0.0003,16.31732]
[1780287919884,32.55,73339.12,18.5,-0.54413,0.0003,16.31732]
[1780287920018,32.55,73339.12,18.5,-0.54413,0.0003,16.31732]
[1780287920512,32.55,73344.92,18.5,-0.54241,0.0003,16.3263]
[1780287921519,32.55,73348.36,18.5,-0.54139,0.0003,16.33148]
[1780287923046,32.55,73347.68,18.5,-0.5416,0.0003,16.33046]
[1780287923331,32.55,73347.68,18.5,-0.5416,0.0003,16.33046]
[1780287923462,32.55,73347.68,18.5,-0.5416,0.0003,16.33046]
[1780287923537,32.55,73342.4,18.5,-0.54316,0.0003,16.32244]
[1780287924542,32.55,73338.8,18.5,-0.54422,0.0003,16.31683]
[1780287925800,32.55,73338.9,18.5,-0.54419,0.0003,16.31699]
[1780287926511,32.55,73338.9,18.5,-0.54419,0.0003,16.31699]
[1780287929678,32.55,73338.02,18.5,-0.54445,0.0003,16.31561]
[1780287929577,32.55,73341.19,18.5,-0.54351,0.0003,16.32059]
[1780287931033,32.55,73342.98,18.5,-0.54298,0.0003,16.32336]
[1780287931738,32.55,73342.98,18.5,-0.54298,0.0003,16.32336]
[1780287932598,32.55,73347.15,18.5,-0.54176,0.0003,16.3247]
[1780287933215,32.55,73347.15,18.5,-0.54176,0.0003,16.3247]
[1780287933487,32.55,73347.15,18.5,-0.54176,0.0003,16.3247]
[1780287934534,32.55,73349.11,18.5,-0.54118,0.0003,16.32763]
[1780287935024,32.55,73351.31,18.5,-0.54053,0.0003,16.33087]
[1780287935613,32.55,73351.31,18.5,-0.54053,0.0003,16.33087]
[1780287935923,32.55,73354.04,18.5,-0.53972,0.0003,16.33483]
[1780287936744,32.55,73354.04,18.5,-0.53972,0.0003,16.33483]
[1780287936757,32.55,73359.09,18.5,-0.53822,0.0003,16.34198]
[1780287936898,32.55,73359.09,18.5,-0.53822,0.0003,16.34198]
[1780287936921,32.55,73359.09,18.5,-0.53822,0.0003,16.34198]
[1780287937208,32.55,73359.09,18.5,-0.53822,0.0003,16.34198]
[1780287937642,32.55,73354.29,18.5,-0.53964,0.0003,16.3352]
[1780287938903,32.56,73352.82,18.5,-0.54008,0.0003,16.33309]
[1780287940144,32.56,73353.46,18.5,-0.53988,0.0003,16.33402]
[1780287943113,32.56,73354.87,18.5,-0.53946,0.0003,16.33609]
[1780287943234,32.56,73354.87,18.5,-0.53946,0.0003,16.33609]
[1780287943711,32.56,73354.87,18.5,-0.53946,0.0003,16.33609]
[1780287944691,32.57,73351.41,18.5,-0.54048,0.0003,16.33111]
[1780287944939,32.57,73351.41,18.5,-0.54048,0.0003,16.33111]
[1780287946807,32.57,73347.78,18.5,-0.54155,0.0003,16.32574]
[1780287947908,32.57,73345.73,18.5,-0.54216,0.0003,16.32266]
[1780287948224,32.57,73345.73,18.5,-0.54216,0.0003,16.32266]
[1780287957784,32.57,73345.33,18.5,-0.54227,0.0003,16.32207]
[1780287960772,32.57,73345.4,18.5,-0.54225,0.0003,16.32218]
[1780287960840,32.57,73345.59,18.5,-0.5422,0.0003,16.32247]
[1780287961095,32.57,73345.59,18.5,-0.5422,0.0003,16.32247]
[1780287961595,32.57,73345.59,18.5,-0.5422,0.0003,16.32247]
[1780287961640,32.57,73345.59,18.5,-0.5422,0.0003,16.32247]
[1780287961815,32.57,73340.15,18.5,-0.54381,0.0003,16.3141]
[1780287964524,32.57,73340.56,18.5,-0.54368,0.0003,16.31475]
[1780287967851,32.57,73337.45,18.5,-0.5446,0.0003,16.30987]
[1780287968010,32.57,73337.45,18.5,-0.5446,0.0003,16.30987]
[1780287971484,32.57,73336.72,18.5,-0.54481,0.0003,16.30872]
[1780287974102,32.58,73335.11,18.5,-0.54529,0.0003,16.30616]
[1780287976676,32.58,73333.72,18.5,-0.54569,0.0003,16.30394]
[1780287979686,32.58,73334.18,18.5,-0.54555,0.0003,16.3047]
[1780287984976,32.59,73334.45,18.5,-0.54547,0.0003,16.30518]
[1780287988540,32.59,73334.72,18.5,-0.54538,0.0003,16.30562]
[1780287990831,32.59,73336.79,18.5,-0.54477,0.0003,16.30895]
[1780287991121,32.59,73336.79,18.5,-0.54477,0.0003,16.30895]
[1780287993264,32.59,73336.59,18.5,-0.54484,0.0003,16.30364]
[1780287994694,32.59,73338.43,18.5,-0.5443,0.0003,16.30656]
[1780287995625,32.59,73338.81,18.5,-0.54418,0.0003,16.30716]
[1780287996599,32.59,73338.76,18.5,-0.5442,0.0003,16.30709]
[1780287997485,32.59,73337.33,18.5,-0.54462,0.0003,16.30483]
[1780287997586,32.59,73340.61,18.5,-0.54365,0.0003,16.30999]
[1780287998915,32.59,73342.15,18.5,-0.54319,0.0003,16.31238]
[1780287999459,32.59,73342.15,18.5,-0.54319,0.0003,16.31238]
[1780287999529,32.6,73337.96,18.5,-0.54443,0.0003,16.30584]
[1780288001743,32.6,73340.03,18.5,-0.54382,0.0003,16.30909]
[1780288001743,32.6,73340.03,18.5,-0.54382,0.0003,16.30909]
[1780288001758,32.6,73340.03,18.5,-0.54382,0.0003,16.30909]
[1780288001790,32.6,73340.03,18.5,-0.54382,0.0003,16.30909]
[1780288001881,32.6,73340.09,18.5,-0.5438,0.0003,16.30919]
[1780288002105,32.6,73346.59,18.5,-0.54187,0.0003,16.31915]
[1780288003112,32.6,73351.86,18.5,-0.54032,0.0003,16.32694]
[1780288004919,32.6,73351.73,18.5,-0.54035,0.0003,16.32675]
[1780288005842,32.6,73351.76,18.5,-0.54034,0.0003,16.32681]
[1780288007385,32.6,73351.63,18.5,-0.54038,0.0003,16.32663]
[1780288007532,32.6,73351.63,18.5,-0.54038,0.0003,16.32663]
[1780288008147,32.6,73344.24,18.5,-0.54256,0.0003,16.31565]
[1780288009154,32.6,73340.18,18.5,-0.54376,0.0003,16.30939]
[1780288009899,32.6,73340.18,18.5,-0.54376,0.0003,16.30939]
[1780288011315,32.61,73341.08,18.5,-0.54349,0.0003,16.31079]
[1780288011722,32.61,73341.08,18.5,-0.54349,0.0003,16.31079]
[1780288011766,32.61,73341.08,18.5,-0.54349,0.0003,16.31079]
[1780288011778,32.61,73341.08,18.5,-0.54349,0.0003,16.31079]
[1780288012101,32.61,73340.67,18.5,-0.54361,0.0003,16.31016]
[1780288012174,32.61,73337.54,18.5,-0.54454,0.0003,16.30525]
[1780288013654,32.61,73337.54,18.5,-0.54454,0.0003,16.30525]
[1780288013959,32.61,73334.8,18.5,-0.54535,0.0003,16.30089]
[1780288014590,32.61,73334.8,18.5,-0.54535,0.0003,16.30089]
[1780288016565,32.61,73336.12,18.5,-0.54495,0.0003,16.30301]
[1780288016772,32.61,73336.12,18.5,-0.54495,0.0003,16.30301]
[1780288017539,32.61,73336.52,18.5,-0.54483,0.0003,16.30366]
[1780288018219,32.61,73341.94,18.5,-0.54323,0.0003,16.31216]
[1780288019435,32.61,73341.94,18.5,-0.54323,0.0003,16.31216]
[1780288019446,32.61,73347.43,18.5,-0.54161,0.0003,16.3205]
[1780288021146,32.61,73345.57,18.5,-0.54216,0.0003,16.3177]
[1780288021282,32.61,73345.57,18.5,-0.54216,0.0003,16.3177]
[1780288021323,32.61,73340.55,18.5,-0.54364,0.0003,16.31001]
[1780288021895,32.61,73340.55,18.5,-0.54364,0.0003,16.31001]
[1780288022089,32.61,73340.55,18.5,-0.54364,0.0003,16.31001]
[1780288024230,32.61,73343.04,18.5,-0.5429,0.0003,16.31386]
[1780288029296,32.61,73343.81,18.5,-0.54267,0.0003,16.31504]
[1780288034331,32.61,73342.32,18.5,-0.54311,0.0003,16.31277]
[1780288035789,32.61,73342.32,18.5,-0.54311,0.0003,16.31277]
[1780288036433,32.61,73343.94,18.5,-0.54263,0.0003,16.31525]
[1780288037063,32.61,73343.07,18.5,-0.54289,0.0003,16.31392]
[1780288040728,32.61,73345.13,18.5,-0.54228,0.0003,16.31706]
[1780288040778,32.61,73348.47,18.5,-0.54129,0.0003,16.32207]
[1780288041496,32.61,73348.47,18.5,-0.54129,0.0003,16.32207]
[1780288042608,32.61,73349.98,18.5,-0.54085,0.0003,16.3243]
[1780288042709,32.61,73353.23,18.5,-0.53988,0.0003,16.32903]
[1780288043794,32.61,73353.23,18.5,-0.53988,0.0003,16.32903]
[1780288044867,32.61,73353.98,18.5,-0.53966,0.0003,16.33011]
[1780288045409,32.61,73346.96,18.5,-0.54174,0.0003,16.31981]
[1780288046729,32.61,73346.96,18.5,-0.54174,0.0003,16.31981]
[1780288046828,32.61,73342.98,18.5,-0.54292,0.0003,16.31378]
[1780288046919,32.61,73342.98,18.5,-0.54292,0.0003,16.31378]
[1780288053466,32.62,73342.88,18.5,-0.54296,0.0003,16.30864]
[1780288055375,32.62,73342.28,18.5,-0.54314,0.0003,16.30772]
[1780288055394,32.62,73342.28,18.5,-0.54314,0.0003,16.30772]
[1780288055418,32.62,73342.28,18.5,-0.54314,0.0003,16.30772]
[1780288056659,32.62,73341.14,18.5,-0.54347,0.0003,16.30596]
[1780288056681,32.62,73329.37,18.5,-0.54695,0.0003,16.2871]
[1780288057496,32.62,73324.77,18.5,-0.54831,0.0003,16.2794]
[1780288059380,32.62,73324.0,18.5,-0.54853,0.0003,16.27811]
[1780288059417,32.62,73324.0,18.5,-0.54853,0.0003,16.27811]
[1780288062093,32.62,73325.26,18.5,-0.54815,0.0003,16.28028]
[1780288063234,32.62,73326.0,18.5,-0.54793,0.0003,16.28154]
[1780288064545,32.63,73333.29,18.5,-0.54578,0.0003,16.29359]
[1780288067845,32.63,73334.06,18.5,-0.54555,0.0003,16.29485]
[1780288068061,32.63,73333.17,18.5,-0.54581,0.0003,16.29342]
[1780288070015,32.63,73333.75,18.5,-0.54563,0.0003,16.29437]
[1780288074614,32.63,73330.0,18.5,-0.54674,0.0003,16.28828]
[1780288075894,32.63,73330.0,18.5,-0.54674,0.0003,16.28828]
[1780288082793,32.64,73329.3,18.5,-0.54693,0.0003,16.28718]
[1780288083252,32.64,73329.47,18.5,-0.54688,0.0003,16.28747]
[1780288083390,32.64,73329.47,18.5,-0.54688,0.0003,16.28747]
[1780288083777,32.64,73329.47,18.5,-0.54688,0.0003,16.28747]
[1780288083877,32.64,73320.48,18.5,-0.54953,0.0003,16.27227]
[1780288084014,32.64,73320.48,18.5,-0.54953,0.0003,16.27227]
[1780288084590,32.64,73320.48,18.5,-0.54953,0.0003,16.27227]
[1780288084694,32.64,73317.27,18.5,-0.55048,0.00029,16.26668]
[1780288086431,32.65,73317.23,18.5,-0.55049,0.00029,16.26662]
[1780288087715,32.64,73321.8,18.5,-0.54914,0.0003,16.27456]
[1780288088069,32.64,73321.8,18.5,-0.54914,0.0003,16.27456]
[1780288088674,32.64,73321.8,18.5,-0.54914,0.0003,16.27456]
[1780288088722,32.64,73325.49,18.5,-0.54805,0.0003,16.28085]
[1780288089704,32.64,73325.49,18.5,-0.54805,0.0003,16.28085]
[1780288089733,32.64,73325.49,18.5,-0.54805,0.0003,16.28085]
[1780288089739,32.64,73325.49,18.5,-0.54805,0.0003,16.28085]
[1780288089782,32.65,73327.26,18.5,-0.54753,0.0003,16.28383]
[1780288090507,32.65,73327.26,18.5,-0.54753,0.0003,16.28383]
[1780288090736,32.65,73328.12,18.5,-0.54727,0.0003,16.28527]
[1780288094179,32.65,73328.13,18.5,-0.54726,0.0003,16.28531]
[1780288095367,32.65,73328.24,18.5,-0.54723,0.0003,16.28551]
[1780288096967,32.65,73326.55,18.5,-0.54772,0.0003,16.2827]
[1780288098338,32.65,73326.7,18.5,-0.54768,0.0003,16.28296]
[1780288099296,32.65,73326.64,18.5,-0.54769,0.0003,16.28287]
[1780288099802,32.66,73323.52,18.5,-0.54861,0.00029,16.27761]
[1780288100798,32.66,73323.52,18.5,-0.54861,0.00029,16.27761]
[1780288100809,32.66,73317.8,18.5,-0.5503,0.00029,16.26773]
[1780288101248,32.66,73317.8,18.5,-0.5503,0.00029,16.26773]
[1780288101816,32.66,73314.71,18.5,-0.5512,0.00029,16.26228]
[1780288102101,32.66,73314.71,18.5,-0.5512,0.00029,16.26228]
[1780288103123,32.66,73315.24,18.5,-0.55105,0.00029,16.26324]
[1780288104031,32.66,73312.99,18.5,-0.55171,0.00029,16.25923]
[1780288104079,32.66,73312.99,18.5,-0.55171,0.00029,16.25923]
[1780288104312,32.66,73312.99,18.5,-0.55171,0.00029,16.25923]
[1780288104837,32.66,73310.65,18.5,-0.55239,0.00029,16.25502]
[1780288105157,32.66,73310.65,18.5,-0.55239,0.00029,16.25502]
[1780288107200,32.66,73309.54,18.5,-0.55272,0.00029,16.25302]
[1780288109873,32.67,73316.33,18.5,-0.55071,0.00029,16.26524]
[1780288109935,32.67,73316.33,18.5,-0.55071,0.00029,16.26524]
[1780288111886,32.67,73326.14,18.5,-0.54783,0.0003,16.27714]
[1780288112019,32.67,73326.14,18.5,-0.54783,0.0003,16.27714]
[1780288112077,32.67,73326.14,18.5,-0.54783,0.0003,16.27714]
[1780288112893,32.67,73329.8,18.5,-0.54675,0.0003,16.28323]
[1780288113086,32.67,73329.8,18.5,-0.54675,0.0003,16.28323]
[1780288114704,32.67,73331.58,18.5,-0.54622,0.0003,16.28616]
[1780288115507,32.67,73331.56,18.5,-0.54623,0.0003,16.28614]
[1780288116061,32.67,73332.99,18.5,-0.5458,0.0003,16.28847]
[1780288116882,32.67,73332.99,18.5,-0.5458,0.0003,16.28847]
[1780288117814,32.68,73332.75,18.5,-0.54587,0.0003,16.2881]
[1780288118636,32.68,73333.06,18.5,-0.54578,0.0003,16.28861]
[1780288123763,32.68,73330.64,18.5,-0.54649,0.0003,16.28469]
[1780288124848,32.68,73331.0,18.5,-0.54638,0.00029,16.28529]
[1780288126543,32.68,73328.47,18.5,-0.54712,0.00029,16.28114]
[1780288126644,32.68,73327.62,18.5,-0.54737,0.00029,16.27974]
[1780288127329,32.68,73327.62,18.5,-0.54737,0.00029,16.27974]
[1780288127478,32.68,73327.62,18.5,-0.54737,0.00029,16.27974]
[1780288128885,32.69,73328.58,18.5,-0.54709,0.00029,16.28134]
[1780288128889,32.69,73328.58,18.5,-0.54709,0.00029,16.28134]
[1780288127999,32.69,73340.43,18.5,-0.54359,0.0003,16.30034]
[1780288129138,32.69,73340.43,18.5,-0.54359,0.0003,16.30034]
[1780288129172,32.69,73340.43,18.5,-0.54359,0.0003,16.30034]
[1780288129187,32.69,73348.6,18.5,-0.54118,0.0003,16.31272]
[1780288131845,32.69,73347.89,18.5,-0.54139,0.0003,16.31166]
[1780288133147,32.69,73347.84,18.5,-0.5414,0.0003,16.31159]
[1780288134859,32.69,73345.82,18.5,-0.542,0.0003,16.30857]
[1780288140022,32.69,73344.77,18.5,-0.54231,0.0003,16.30699]
[1780288140988,32.69,73345.66,18.5,-0.54204,0.0003,16.30833]
[1780288143105,32.69,73348.72,18.5,-0.54114,0.0003,16.31289]
[1780288145094,32.69,73349.51,18.5,-0.54091,0.0003,16.31405]
[1780288147698,32.69,73349.73,18.5,-0.54084,0.0003,16.31437]
[1780288147725,32.69,73349.73,18.5,-0.54084,0.0003,16.31437]
[1780288147813,32.69,73349.73,18.5,-0.54084,0.0003,16.31437]
[1780288148141,32.69,73354.11,18.5,-0.53955,0.0003,16.32071]
[1780288149853,32.69,73354.11,18.5,-0.53955,0.0003,16.32071]
[1780288150035,32.68,73354.8,18.5,-0.53935,0.0003,16.32169]
[1780288150494,32.68,73354.8,18.5,-0.53935,0.0003,16.32169]
[1780288153172,32.68,73357.38,18.5,-0.53859,0.0003,16.32533]
[1780288153403,32.68,73357.38,18.5,-0.53859,0.0003,16.32533]
[1780288156023,32.68,73358.37,18.5,-0.5383,0.0003,16.3267]
[1780288157394,32.68,73358.51,18.5,-0.53825,0.0003,16.3269]
[1780288157405,32.68,73358.51,18.5,-0.53825,0.0003,16.3269]
[1780288158387,32.68,73356.97,18.5,-0.53871,0.0003,16.32476]
[1780288158555,32.68,73356.97,18.5,-0.53871,0.0003,16.32476]
[1780288158579,32.68,73347.33,18.5,-0.54155,0.0003,16.31082]
[1780288159279,32.68,73347.33,18.5,-0.54155,0.0003,16.31082]
[1780288159398,32.68,73347.33,18.5,-0.54155,0.0003,16.31082]
[1780288159496,32.68,73342.79,18.5,-0.54289,0.0003,16.30397]
[1780288160822,32.68,73342.79,18.5,-0.54289,0.0003,16.30397]
[1780288160824,32.68,73342.79,18.5,-0.54289,0.0003,16.30397]
[1780288163245,32.69,73340.55,18.5,-0.54355,0.0003,16.30053]
[1780288163527,32.69,73340.55,18.5,-0.54355,0.0003,16.30053]
[1780288163838,32.69,73340.55,18.5,-0.54355,0.0003,16.30053]
[1780288163879,32.69,73340.55,18.5,-0.54355,0.0003,16.30053]
[1780288163956,32.69,73340.55,18.5,-0.54355,0.0003,16.30053]
[1780288163964,32.69,73340.55,18.5,-0.54355,0.0003,16.30053]
[1780288164686,32.69,73319.88,18.5,-0.54965,0.00029,16.26661]
[1780288165855,32.69,73311.13,18.5,-0.55222,0.00029,16.25112]
[1780288171307,32.69,73311.56,18.5,-0.55211,0.00029,16.24689]
[1780288175005,32.69,73313.21,18.5,-0.55163,0.00029,16.24985]
[1780288175006,32.69,73313.21,18.5,-0.55163,0.00029,16.24985]
[1780288176718,32.69,73313.85,18.5,-0.55144,0.00029,16.25099]
[1780288182384,32.68,73312.01,18.5,-0.552,0.00029,16.24761]
[1780288187129,32.67,73311.94,18.5,-0.55203,0.00029,16.24743]
[1780288188871,32.67,73314.09,18.5,-0.5514,0.00029,16.25127]
[1780288189787,32.67,73315.25,18.5,-0.55106,0.00029,16.25333]
[1780288195475,32.67,73312.9,18.5,-0.55175,0.00029,16.24912]
[1780288200510,32.67,73311.94,18.5,-0.55204,0.00029,16.24736]
[1780288205545,32.66,73312.39,18.5,-0.55191,0.00029,16.24815]
[1780288210613,32.66,73310.11,18.5,-0.55259,0.00029,16.24399]
[1780288211514,32.66,73310.08,18.5,-0.5526,0.00029,16.24393]
[1780288212594,32.66,73321.08,18.5,-0.54936,0.0003,16.26343]
[1780288213124,32.66,73321.08,18.5,-0.54936,0.0003,16.26343]
[1780288213601,32.66,73324.85,18.5,-0.54825,0.0003,16.26987]
[1780288215841,32.66,73325.13,18.5,-0.54816,0.0003,16.27036]
[1780288216248,32.66,73324.4,18.5,-0.54837,0.0003,16.26913]
[1780288216397,32.66,73324.4,18.5,-0.54837,0.0003,16.26913]
[1780288216622,32.66,73328.7,18.5,-0.5471,0.0003,16.27635]
[1780288217357,32.66,73328.7,18.5,-0.5471,0.0003,16.27635]
[1780288217652,32.66,73328.7,18.5,-0.5471,0.0003,16.27635]
[1780288217753,32.66,73332.33,18.5,-0.54603,0.0003,16.28231]
[1780288218760,32.66,73332.33,18.5,-0.54603,0.0003,16.28231]
[1780288218792,32.67,73333.33,18.5,-0.54573,0.0003,16.28395]
[1780288219784,32.67,73333.33,18.5,-0.54573,0.0003,16.28395]
[1780288220692,32.67,73333.88,18.5,-0.54557,0.0003,16.28484]
[1780288220790,32.67,73333.88,18.5,-0.54557,0.0003,16.28484]
[1780288227220,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227250,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227328,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227425,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227451,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227463,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227487,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227537,32.67,73335.77,18.5,-0.54501,0.0003,16.28789]
[1780288227702,32.67,73330.69,18.5,-0.5465,0.0003,16.27968]
[1780288228708,32.67,73326.03,18.5,-0.54788,0.0003,16.27195]
[1780288233685,32.67,73328.36,18.5,-0.5472,0.0003,16.27086]
[1780288233762,32.67,73328.36,18.5,-0.5472,0.0003,16.27086]
[1780288233792,32.67,73328.36,18.5,-0.5472,0.0003,16.27086]
[1780288233863,32.68,73328.97,18.5,-0.54702,0.0003,16.27188]
[1780288234750,32.68,73332.62,18.5,-0.54594,0.0003,16.27787]
[1780288237771,32.68,73338.32,18.5,-0.54426,0.0003,16.28698]
[1780288241927,32.68,73340.37,18.5,-0.54365,0.0003,16.29019]
[1780288242806,32.68,73336.52,18.5,-0.54478,0.0003,16.28415]
[1780288247841,32.68,73336.78,18.5,-0.5447,0.0003,16.28458]
[1780288252876,32.68,73334.03,18.5,-0.54551,0.0003,16.28021]
[1780288258918,32.69,73332.77,18.5,-0.54588,0.0003,16.2782]
[1780288260503,32.69,73332.8,18.5,-0.54587,0.0003,16.27826]
[1780288262543,32.69,73336.31,18.5,-0.54483,0.0003,16.28389]
[1780288262948,32.69,73333.05,18.5,-0.54579,0.0003,16.27868]
[1780288264307,32.69,73331.58,18.5,-0.54622,0.0003,16.2763]
[1780288265731,32.69,73331.31,18.5,-0.5463,0.0003,16.27586]
[1780288270891,32.7,73331.94,18.5,-0.54611,0.0003,16.27692]
[1780288273050,32.7,73331.92,18.5,-0.54611,0.0003,16.27689]
[1780288274850,32.7,73331.96,18.5,-0.5461,0.0003,16.27697]
[1780288278055,32.7,73336.15,18.5,-0.54486,0.0003,16.28372]
[1780288280531,32.7,73336.87,18.5,-0.54464,0.0003,16.28487]
[1780288280550,32.7,73336.87,18.5,-0.54464,0.0003,16.28487]
[1780288280613,32.7,73336.87,18.5,-0.54464,0.0003,16.28487]
[1780288281026,32.7,73336.87,18.5,-0.54464,0.0003,16.28487]
[1780288281098,32.7,73336.87,18.5,-0.54464,0.0003,16.28487]
[1780288281100,32.7,73344.28,18.5,-0.54246,0.0003,16.29635]
[1780288281627,32.7,73344.28,18.5,-0.54246,0.0003,16.29635]
[1780288282083,32.7,73351.84,18.5,-0.54022,0.0003,16.30755]
[1780288282199,32.7,73351.84,18.5,-0.54022,0.0003,16.30755]
[1780288282369,32.7,73351.84,18.5,-0.54022,0.0003,16.30755]
[1780288282748,32.7,73351.84,18.5,-0.54022,0.0003,16.30755]
[1780288283090,32.7,73345.74,18.5,-0.54202,0.0003,16.29855]
[1780288283177,32.7,73345.74,18.5,-0.54202,0.0003,16.29855]
[1780288284728,32.7,73343.21,18.5,-0.54277,0.0003,16.29472]
[1780288285273,32.7,73343.78,18.5,-0.5426,0.0003,16.29559]
[1780288285902,32.7,73343.78,18.5,-0.5426,0.0003,16.29559]
[1780288286915,32.7,73344.85,18.5,-0.54229,0.0003,16.29721]
[1780288287765,32.7,73345.41,18.5,-0.54212,0.0003,16.29806]
[1780288288443,32.7,73345.54,18.5,-0.54208,0.0003,16.29825]
[1780288288718,32.7,73345.54,18.5,-0.54208,0.0003,16.29825]
[1780288288770,32.7,73345.54,18.5,-0.54208,0.0003,16.29825]
[1780288288869,32.7,73345.54,18.5,-0.54208,0.0003,16.29825]
[1780288289134,32.7,73354.9,18.5,-0.53932,0.0003,16.31194]
[1780288289340,32.7,73354.9,18.5,-0.53932,0.0003,16.31194]
[1780288289763,32.71,73354.9,18.5,-0.53932,0.0003,16.31195]
[1780288290535,32.71,73354.9,18.5,-0.53932,0.0003,16.31195]
[1780288290852,32.71,73354.9,18.5,-0.53932,0.0003,16.31195]
[1780288290868,32.71,73361.78,18.5,-0.53728,0.0003,16.32153]
[1780288291148,32.71,73358.23,18.5,-0.53834,0.0003,16.31164]
[1780288293324,32.71,73357.28,18.5,-0.53862,0.0003,16.31032]
[1780288294818,32.71,73357.24,18.5,-0.53863,0.0003,16.31029]
[1780288295865,32.71,73357.21,18.5,-0.53864,0.0003,16.31025]
[1780288298043,32.72,73356.4,18.5,-0.53887,0.0003,16.30913]
[1780288299957,32.72,73356.49,18.5,-0.53884,0.0003,16.30928]
[1780288302120,32.72,73358.34,18.5,-0.53829,0.0003,16.31188]
[1780288302137,32.73,73358.23,18.5,-0.53832,0.0003,16.31174]
[1780288302223,32.73,73358.23,18.5,-0.53832,0.0003,16.31174]
[1780288302989,32.73,73358.23,18.5,-0.53832,0.0003,16.31174]
[1780288303089,32.73,73362.28,18.5,-0.53712,0.0003,16.3173]
[1780288303984,32.73,73362.28,18.5,-0.53712,0.0003,16.3173]
[1780288305670,32.73,73366.62,18.5,-0.53584,0.0003,16.3231]
[1780288306807,32.73,73366.56,18.5,-0.53585,0.0003,16.32302]
[1780288306832,32.73,73363.48,18.5,-0.53676,0.0003,16.31893]
[1780288307635,32.73,73363.48,18.5,-0.53676,0.0003,16.31893]
[1780288308617,32.73,73364.93,18.5,-0.53633,0.0003,16.32087]
[1780288310458,32.73,73367.3,18.5,-0.53563,0.0003,16.324]
[1780288311760,32.73,73369.52,18.5,-0.53497,0.0003,16.32689]
[1780288313305,32.74,73373.27,18.5,-0.53386,0.0003,16.33167]
[1780288318340,32.74,73373.71,18.5,-0.53372,0.0003,16.33226]
[1780288320457,32.74,73373.65,18.5,-0.53374,0.0003,16.33219]
[1780288320525,32.74,73373.65,18.5,-0.53374,0.0003,16.33219]
[1780288320560,32.74,73373.65,18.5,-0.53374,0.0003,16.33219]
[1780288320609,32.74,73373.65,18.5,-0.53374,0.0003,16.33219]
[1780288320807,32.74,73373.65,18.5,-0.53374,0.0003,16.33219]
[1780288320837,32.75,73373.41,18.5,-0.53381,0.0003,16.33189]
[1780288321616,32.75,73373.41,18.5,-0.53381,0.0003,16.33189]
[1780288321773,32.75,73373.41,18.5,-0.53381,0.0003,16.33189]
[1780288322075,32.75,73373.41,18.5,-0.53381,0.0003,16.33189]
[1780288322127,32.75,73361.73,18.5,-0.53725,0.0003,16.31666]
[1780288322465,32.75,73361.73,18.5,-0.53725,0.0003,16.31666]
[1780288322960,32.75,73361.73,18.5,-0.53725,0.0003,16.31666]
[1780288323058,32.75,73350.19,18.5,-0.54066,0.0003,16.30042]
[1780288323502,32.75,73350.19,18.5,-0.54066,0.0003,16.30042]
[1780288327230,32.75,73348.14,18.5,-0.54126,0.0003,16.29741]
[1780288331810,32.75,73348.7,18.5,-0.5411,0.0003,16.29823]
[1780288332490,32.75,73348.71,18.5,-0.5411,0.0003,16.29825]
[1780288332496,32.75,73353.2,18.5,-0.53977,0.0003,16.30477]
[1780288334102,32.75,73353.2,18.5,-0.53977,0.0003,16.30477]
[1780288336980,32.75,73353.29,18.5,-0.53975,0.0003,16.30489]
[1780288337031,32.75,73353.29,18.5,-0.53975,0.0003,16.30489]
[1780288337075,32.75,73353.29,18.5,-0.53975,0.0003,16.30489]
[1780288337272,32.75,73353.42,18.5,-0.53971,0.0003,16.30507]
[1780288339017,32.75,73350.5,18.5,-0.54057,0.0003,16.30086]
[1780288342293,32.74,73351.57,18.5,-0.54026,0.0003,16.3024]
[1780288342515,32.74,73351.57,18.5,-0.54026,0.0003,16.3024]
[1780288342709,32.74,73355.74,18.5,-0.53903,0.0003,16.30836]
[1780288343516,32.74,73351.72,18.5,-0.54021,0.0003,16.30262]
[1780288344199,32.74,73351.72,18.5,-0.54021,0.0003,16.30262]
[1780288346578,32.74,73354.62,18.5,-0.53936,0.0003,16.30677]
[1780288347010,32.74,73354.62,18.5,-0.53936,0.0003,16.30677]
[1780288347138,32.74,73354.62,18.5,-0.53936,0.0003,16.30677]
[1780288347544,32.74,73359.23,18.5,-0.538,0.0003,16.31322]
[1780288348815,32.74,73359.23,18.5,-0.538,0.0003,16.31322]
[1780288348969,32.74,73359.23,18.5,-0.538,0.0003,16.31322]
[1780288349070,32.74,73363.89,18.5,-0.53662,0.0003,16.31955]
[1780288349309,32.74,73363.89,18.5,-0.53662,0.0003,16.31955]
[1780288349717,32.74,73363.89,18.5,-0.53662,0.0003,16.31955]
[1780288351916,32.74,73363.2,18.5,-0.53683,0.0003,16.31862]
[1780288352904,32.74,73365.08,18.5,-0.53628,0.0003,16.31614]
[1780288352980,32.74,73365.08,18.5,-0.53628,0.0003,16.31614]
[1780288353589,32.75,73369.04,18.5,-0.53511,0.0003,16.32134]
[1780288354596,32.75,73372.19,18.5,-0.53418,0.0003,16.32537]
[1780288355516,32.75,73372.19,18.5,-0.53418,0.0003,16.32537]
[1780288356620,32.75,73372.78,18.5,-0.534,0.0003,16.32612]
[1780288357622,32.75,73370.12,18.5,-0.53479,0.0003,16.32274]
[1780288358719,32.75,73369.92,18.5,-0.53484,0.0003,16.32249]
[1780288358795,32.75,73369.92,18.5,-0.53484,0.0003,16.32249]
[1780288360767,32.75,73368.14,18.5,-0.53537,0.0003,16.32021]
[1780288361686,32.76,73367.63,18.5,-0.53552,0.0003,16.31955]
[1780288362428,32.76,73368.09,18.5,-0.53538,0.0003,16.32015]
[1780288366235,32.76,73370.22,18.5,-0.53474,0.0003,16.32293]
[1780288366332,32.76,73370.22,18.5,-0.53474,0.0003,16.32293]
[1780288366477,32.76,73370.22,18.5,-0.53474,0.0003,16.32293]
[1780288366668,32.76,73370.22,18.5,-0.53474,0.0003,16.32293]
[1780288366870,32.76,73373.73,18.5,-0.5337,0.0003,16.32738]
[1780288368009,32.76,73373.73,18.5,-0.5337,0.0003,16.32738]
[1780288369153,32.76,73374.77,18.5,-0.53339,0.0003,16.32867]
[1780288371617,32.77,73374.13,18.5,-0.53358,0.0003,16.32789]
[1780288371942,32.77,73374.13,18.5,-0.53358,0.0003,16.32789]
[1780288372037,32.77,73374.13,18.5,-0.53358,0.0003,16.32789]
[1780288372131,32.77,73371.12,18.5,-0.53447,0.0003,16.3241]
[1780288372600,32.77,73371.12,18.5,-0.53447,0.0003,16.3241]
[1780288372722,32.77,73366.14,18.5,-0.53594,0.0003,16.31766]
[1780288373729,32.77,73362.72,18.5,-0.53695,0.0003,16.31311]
[1780288378856,32.78,73361.07,18.5,-0.53743,0.0003,16.31091]
[1780288378879,32.78,73361.07,18.5,-0.53743,0.0003,16.31091]
[1780288378988,32.78,73361.07,18.5,-0.53743,0.0003,16.31091]
[1780288379722,32.78,73361.39,18.5,-0.53733,0.0003,16.31135]
[1780288380982,32.78,73359.98,18.5,-0.53774,0.0003,16.30944]
[1780288381079,32.78,73359.98,18.5,-0.53774,0.0003,16.30944]
[1780288382102,32.78,73359.8,18.5,-0.5378,0.0003,16.30918]
[1780288382177,32.78,73356.62,18.5,-0.53874,0.0003,16.30477]
[1780288383076,32.78,73352.96,18.5,-0.53982,0.00029,16.29958]
[1780288383508,32.78,73352.96,18.5,-0.53982,0.00029,16.29958]
[1780288383970,32.78,73356.99,18.5,-0.53863,0.0003,16.30529]
[1780288387074,32.77,73358.02,18.5,-0.53833,0.0003,16.30671]
[1780288387112,32.77,73358.02,18.5,-0.53833,0.0003,16.30671]
[1780288387169,32.77,73357.98,18.5,-0.53834,0.0003,16.30665]
[1780288388789,32.77,73360.28,18.5,-0.53766,0.0003,16.30982]
[1780288393871,32.77,73363.59,18.5,-0.53669,0.0003,16.31428]
[1780288396439,32.77,73363.41,18.5,-0.53674,0.0003,16.31404]
[1780288399640,32.77,73361.52,18.5,-0.5373,0.0003,16.31151]
[1780288399675,32.77,73361.52,18.5,-0.5373,0.0003,16.31151]
[1780288399836,32.77,73361.52,18.5,-0.5373,0.0003,16.31151]
[1780288399913,32.77,73358.01,18.5,-0.53833,0.0003,16.3067]
[1780288400719,32.77,73358.01,18.5,-0.53833,0.0003,16.3067]
[1780288400785,32.77,73358.01,18.5,-0.53833,0.0003,16.3067]
[1780288400811,32.77,73358.01,18.5,-0.53833,0.0003,16.3067]
[1780288401044,32.77,73358.01,18.5,-0.53833,0.0003,16.3067]
[1780288406962,32.79,73358.48,18.5,-0.53818,0.00029,16.30741]
[1780288408679,32.79,73358.33,18.5,-0.53822,0.00029,16.30721]
[1780288409732,32.79,73357.22,18.5,-0.53854,0.00029,16.30568]
[1780288415020,32.79,73354.35,18.5,-0.5394,0.00029,16.29663]
[1780288419569,32.79,73353.55,18.5,-0.53964,0.00029,16.29548]
[1780288419651,32.79,73353.55,18.5,-0.53964,0.00029,16.29548]
[1780288419857,32.79,73353.55,18.5,-0.53964,0.00029,16.29548]
[1780288420056,32.79,73348.42,18.5,-0.54116,0.00029,16.28804]
[1780288420602,32.79,73348.42,18.5,-0.54116,0.00029,16.28804]
[1780288421063,32.79,73340.82,18.5,-0.5434,0.00029,16.27659]
[1780288421660,32.79,73340.82,18.5,-0.5434,0.00029,16.27659]
[1780288422070,32.79,73334.3,18.5,-0.54532,0.00029,16.26637]
[1780288424083,32.79,73329.74,18.5,-0.54666,0.00029,16.259]
[1780288425836,32.79,73329.63,18.5,-0.54669,0.00029,16.25883]
[1780288432033,32.79,73331.2,18.5,-0.54622,0.00029,16.26143]
[1780288438182,32.8,73332.25,18.5,-0.5459,0.00029,16.26317]
[1780288439141,32.8,73332.25,18.5,-0.5459,0.00029,16.26317]
[1780288439151,32.8,73332.25,18.5,-0.5459,0.00029,16.26317]
[1780288439338,32.8,73332.55,18.5,-0.54581,0.00029,16.26366]
[1780288440196,32.8,73342.35,18.5,-0.54292,0.00029,16.27904]
[1780288441372,32.8,73345.22,18.5,-0.54208,0.00029,16.28339]
[1780288442014,32.8,73345.22,18.5,-0.54208,0.00029,16.28339]
[1780288443208,32.8,73343.18,18.5,-0.54268,0.00029,16.28031]
[1780288444159,32.8,73342.4,18.5,-0.54291,0.00029,16.27912]
[1780288450266,32.8,73341.03,18.5,-0.54331,0.00029,16.27703]
[1780288453693,32.8,73343.39,18.5,-0.54261,0.00029,16.28064]
[1780288454784,32.8,73343.34,18.5,-0.54263,0.00029,16.28056]
[1780288458760,32.8,73343.43,18.5,-0.5426,0.00029,16.2807]
[1780288458820,32.8,73343.43,18.5,-0.5426,0.00029,16.2807]
[1780288459009,32.8,73343.43,18.5,-0.5426,0.00029,16.2807]
[1780288459298,32.8,73343.43,18.5,-0.5426,0.00029,16.2807]
[1780288459958,32.8,73352.5,18.5,-0.53993,0.00029,16.29408]
[1780288460460,32.8,73352.5,18.5,-0.53993,0.00029,16.29408]
[1780288460736,32.8,73352.5,18.5,-0.53993,0.00029,16.29408]
[1780288460783,32.8,73358.48,18.5,-0.53817,0.00029,16.3025]
[1780288461682,32.8,73358.48,18.5,-0.53817,0.00029,16.3025]
[1780288461777,32.8,73352.66,18.5,-0.53988,0.00029,16.2943]
[1780288462542,32.8,73352.66,18.5,-0.53988,0.00029,16.2943]
[1780288463810,32.8,73349.97,18.5,-0.54068,0.00029,16.29041]
[1780288463912,32.8,73346.9,18.5,-0.54158,0.00029,16.28589]
[1780288468008,32.8,73345.3,18.5,-0.54205,0.00029,16.2835]
[1780288468392,32.8,73351.78,18.5,-0.54014,0.00029,16.29303]
[1780288469915,32.8,73351.78,18.5,-0.54014,0.00029,16.29303]
[1780288470962,32.8,73353.21,18.5,-0.53972,0.00029,16.29508]
[1780288473043,32.8,73351.94,18.5,-0.54011,0.00029,16.28825]
[1780288474985,32.8,73346.15,18.5,-0.54182,0.00029,16.27975]
[1780288476031,32.8,73350.05,18.5,-0.54067,0.00029,16.2855]
[1780288476416,32.8,73350.05,18.5,-0.54067,0.00029,16.2855]
[1780288476949,32.8,73350.05,18.5,-0.54067,0.00029,16.2855]
[1780288478068,32.8,73351.84,18.5,-0.54014,0.00029,16.28809]
[1780288478501,32.8,73353.65,18.5,-0.53961,0.00029,16.29068]
[1780288478815,32.8,73353.65,18.5,-0.53961,0.00029,16.29068]
[1780288478914,32.8,73356.86,18.5,-0.53866,0.0003,16.29521]
[1780288479469,32.8,73361.41,18.5,-0.53732,0.0003,16.30148]
[1780288480774,32.8,73361.41,18.5,-0.53732,0.0003,16.30148]
[1780288483166,32.8,73361.2,18.5,-0.53739,0.0003,16.30118]
[1780288485781,32.79,73357.43,18.5,-0.5385,0.0003,16.29598]
[1780288486709,32.79,73357.0,18.5,-0.53863,0.0003,16.29539]
[1780288487080,32.79,73357.0,18.5,-0.53863,0.0003,16.29539]
[1780288487527,32.8,73353.86,18.5,-0.53955,0.00029,16.29097]
[1780288492563,32.79,73352.46,18.5,-0.53997,0.00029,16.28896]
[1780288495706,32.79,73350.97,18.5,-0.54041,0.00029,16.28681]
[1780288497598,32.79,73346.1,18.5,-0.54184,0.00029,16.27964]
[1780288501669,32.79,73345.12,18.5,-0.54213,0.00029,16.27817]
[1780288501682,32.79,73345.12,18.5,-0.54213,0.00029,16.27817]
[1780288501751,32.79,73345.12,18.5,-0.54213,0.00029,16.27817]
[1780288501823,32.79,73341.48,18.5,-0.54321,0.00029,16.27265]
[1780288503829,32.79,73339.45,18.5,-0.5438,0.00029,16.26951]
[1780288503864,32.79,73339.45,18.5,-0.5438,0.00029,16.26951]
[1780288503984,32.79,73339.45,18.5,-0.5438,0.00029,16.26951]
[1780288504269,32.79,73339.45,18.5,-0.5438,0.00029,16.26951]
[1780288504505,32.79,73339.84,18.5,-0.54369,0.00029,16.27012]
[1780288504672,32.79,73339.84,18.5,-0.54369,0.00029,16.27012]
[1780288504909,32.79,73339.84,18.5,-0.54369,0.00029,16.27012]
[1780288504973,32.79,73346.43,18.5,-0.54174,0.00029,16.28014]
[1780288506264,32.79,73346.43,18.5,-0.54174,0.00029,16.28014]
[1780288506292,32.79,73352.0,18.5,-0.5401,0.00029,16.2883]
[1780288508487,32.79,73354.07,18.5,-0.53949,0.00029,16.29126]
[1780288509939,32.79,73353.4,18.5,-0.53969,0.00029,16.2903]
[1780288510923,32.79,73353.17,18.5,-0.53976,0.00029,16.28997]
[1780288514275,32.79,73355.01,18.5,-0.53922,0.0003,16.29258]
[1780288514934,32.79,73355.24,18.5,-0.53915,0.0003,16.29291]
[1780288515940,32.79,73355.27,18.5,-0.53914,0.0003,16.29295]
[1780288519361,32.8,73356.02,18.5,-0.53891,0.00029,16.29403]
[1780288519379,32.8,73356.63,18.5,-0.53873,0.00029,16.2949]
[1780288519404,32.8,73356.63,18.5,-0.53873,0.00029,16.2949]
[1780288519490,32.8,73356.63,18.5,-0.53873,0.00029,16.2949]
[1780288521109,32.8,73358.67,18.5,-0.53813,0.0003,16.29774]
[1780288521125,32.8,73365.41,18.5,-0.53614,0.0003,16.30685]
[1780288522774,32.8,73368.89,18.5,-0.53511,0.0003,16.3114]
[1780288527790,32.81,73369.12,18.5,-0.53504,0.0003,16.31171]
[1780288532844,32.81,73368.84,18.5,-0.53513,0.0003,16.30637]
[1780288537404,32.81,73371.48,18.5,-0.53434,0.0003,16.30975]
[1780288537534,32.81,73371.76,18.5,-0.53426,0.0003,16.31011]
[1780288537795,32.81,73371.76,18.5,-0.53426,0.0003,16.31011]
[1780288537833,32.81,73371.76,18.5,-0.53426,0.0003,16.31011]
[1780288537879,32.81,73366.52,18.5,-0.5358,0.0003,16.30337]
[1780288538542,32.81,73366.52,18.5,-0.5358,0.0003,16.30337]
[1780288538886,32.82,73362.06,18.5,-0.53712,0.0003,16.29745]
[1780288540651,32.82,73362.31,18.5,-0.53704,0.0003,16.29779]
[1780288540900,32.82,73364.09,18.5,-0.53652,0.0003,16.30018]
[1780288542914,32.82,73370.25,18.5,-0.5347,0.0003,16.30823]
[1780288544278,32.82,73370.25,18.5,-0.5347,0.0003,16.30823]
[1780288545304,32.82,73370.73,18.5,-0.53455,0.0003,16.30884]
[1780288550936,32.83,73372.33,18.5,-0.53407,0.0003,16.31089]
[1780288551789,32.83,73372.62,18.5,-0.53399,0.0003,16.31126]
[1780288552062,32.83,73372.62,18.5,-0.53399,0.0003,16.31126]
[1780288552065,32.83,73372.62,18.5,-0.53399,0.0003,16.31126]
[1780288553968,32.83,73375.43,18.5,-0.53316,0.0003,16.31474]
[1780288554749,32.82,73374.64,18.5,-0.5334,0.0003,16.31376]
[1780288560033,32.81,73373.79,18.5,-0.53366,0.0003,16.31266]
[1780288561602,32.81,73373.79,18.5,-0.53366,0.0003,16.31266]
[1780288561609,32.81,73373.79,18.5,-0.53366,0.0003,16.31266]
[1780288561800,32.81,73373.79,18.5,-0.53366,0.0003,16.31266]
[1780288562069,32.81,73366.14,18.5,-0.53592,0.0003,16.30285]
[1780288562765,32.81,73366.14,18.5,-0.53592,0.0003,16.30285]
[1780288563389,32.81,73360.27,18.5,-0.53765,0.0003,16.29499]
[1780288569109,32.82,73358.66,18.5,-0.53812,0.00029,16.29282]
[1780288573257,32.82,73359.04,18.5,-0.538,0.00029,16.29336]
[1780288573356,32.82,73358.97,18.5,-0.53802,0.00029,16.29327]
[1780288576117,32.83,73358.9,18.5,-0.53804,0.00029,16.29319]
[1780288576158,32.83,73359.86,18.5,-0.53775,0.00029,16.29451]
[1780288577289,32.83,73359.86,18.5,-0.53775,0.00029,16.29451]
[1780288577315,32.83,73358.95,18.5,-0.53802,0.00029,16.29327]
[1780288578433,32.83,73362.39,18.5,-0.537,0.00029,16.29795]
[1780288579128,32.83,73362.39,18.5,-0.537,0.00029,16.29795]
[1780288580365,32.83,73364.62,18.5,-0.53635,0.00029,16.30094]
[1780288586755,32.84,73363.95,18.5,-0.53653,0.00029,16.30009]
[1780288587105,32.84,73363.95,18.5,-0.53653,0.00029,16.30009]
[1780288587239,32.84,73367.11,18.5,-0.5356,0.00029,16.30426]
[1780288588256,32.84,73367.11,18.5,-0.5356,0.00029,16.30426]
[1780288589072,32.84,73369.04,18.5,-0.53503,0.00029,16.30676]
[1780288589136,32.84,73369.04,18.5,-0.53503,0.00029,16.30676]
[1780288591832,32.84,73372.48,18.5,-0.53402,0.0003,16.30614]
[1780288592936,32.84,73373.14,18.5,-0.53383,0.0003,16.30697]
[1780288593784,32.84,73373.42,18.5,-0.53374,0.0003,16.30732]
[1780288594475,32.84,73373.45,18.5,-0.53373,0.0003,16.30736]
[1780288600330,32.85,73375.09,18.5,-0.53325,0.0003,16.3094]
[1780288601337,32.85,73371.79,18.5,-0.53422,0.00029,16.30529]
[1780288606372,32.85,73372.06,18.5,-0.53414,0.00029,16.30563]
[1780288608370,32.85,73374.12,18.5,-0.53353,0.0003,16.30821]
[1780288610108,32.85,73375.3,18.5,-0.53318,0.0003,16.30967]
[1780288614480,32.85,73377.4,18.5,-0.53256,0.0003,16.31224]
[1780288614531,32.85,73376.75,18.5,-0.53275,0.0003,16.31145]
[1780288614570,32.85,73376.75,18.5,-0.53275,0.0003,16.31145]
[1780288614688,32.85,73376.75,18.5,-0.53275,0.0003,16.31145]
[1780288615435,32.85,73378.01,18.5,-0.53238,0.0003,16.31298]
[1780288615752,32.85,73378.01,18.5,-0.53238,0.0003,16.31298]
[1780288619030,32.85,73379.13,18.5,-0.53205,0.0003,16.31432]
[1780288621159,32.85,73378.86,18.5,-0.53213,0.0003,16.314]
[1780288621870,32.85,73376.29,18.5,-0.53289,0.0003,16.31089]
[1780288624415,32.85,73375.94,18.5,-0.53299,0.0003,16.31046]
[1780288624601,32.85,73375.94,18.5,-0.533,0.0003,16.31046]
[1780288627402,32.85,73376.77,18.5,-0.53275,0.0003,16.31147]
[1780288626513,32.85,73380.71,18.5,-0.53159,0.0003,16.31619]
[1780288627498,32.85,73380.71,18.5,-0.53159,0.0003,16.31619]
[1780288627880,32.85,73380.71,18.5,-0.53159,0.0003,16.31619]
[1780288627966,32.85,73380.71,18.5,-0.53159,0.0003,16.31619]
[1780288628068,32.85,73381.68,18.5,-0.5313,0.0003,16.31733]
[1780288633335,32.85,73382.47,18.5,-0.53107,0.0003,16.31825]
[1780288633500,32.85,73382.47,18.5,-0.53107,0.0003,16.31825]
[1780288634252,32.84,73379.37,18.5,-0.53199,0.0003,16.31459]
[1780288634939,32.84,73379.37,18.5,-0.53199,0.0003,16.31459]
[1780288635108,32.84,73375.27,18.5,-0.5332,0.0003,16.30961]
[1780288635594,32.84,73365.66,18.5,-0.53603,0.00029,16.29737]
[1780288638212,32.84,73365.61,18.5,-0.53605,0.00029,16.29731]
[1780288643651,32.85,73362.2,18.5,-0.53705,0.00029,16.29279]
[1780288648173,32.85,73360.16,18.5,-0.53765,0.00029,16.29004]
[1780288653725,32.86,73360.54,18.5,-0.53754,0.00029,16.28558]
[1780288658759,32.86,73360.83,18.5,-0.53745,0.00029,16.286]
[1780288662788,32.87,73364.1,18.5,-0.53648,0.00029,16.29042]
[1780288664622,32.87,73364.25,18.5,-0.53643,0.00029,16.29062]
[1780288664802,32.87,73359.59,18.5,-0.5378,0.00029,16.28435]
[1780288665809,32.87,73355.87,18.5,-0.5389,0.00029,16.27919]
[1780288668369,32.87,73355.71,18.5,-0.53895,0.00029,16.27896]
[1780288669840,32.86,73361.12,18.5,-0.53736,0.00029,16.28641]
[1780288672861,32.87,73367.77,18.5,-0.53539,0.00029,16.29523]
[1780288674382,32.87,73367.77,18.5,-0.53539,0.00029,16.29523]
[1780288675213,32.87,73370.41,18.5,-0.53462,0.00029,16.29862]
[1780288677207,32.87,73370.43,18.5,-0.53461,0.00029,16.29866]
[1780288677288,32.87,73370.53,18.5,-0.53458,0.00029,16.29879]
[1780288677896,32.87,73366.93,18.5,-0.53564,0.00029,16.29416]
[1780288678903,32.87,73365.19,18.5,-0.53615,0.00029,16.29188]
[1780288680871,32.87,73365.54,18.5,-0.53604,0.00029,16.29235]
[1780288680920,32.87,73365.54,18.5,-0.53604,0.00029,16.29235]
[1780288681689,32.87,73365.54,18.5,-0.53604,0.00029,16.29235]
[1780288681924,32.87,73363.25,18.5,-0.53672,0.00029,16.28932]
[1780288686892,32.88,73365.64,18.5,-0.53601,0.00029,16.29251]
[1780288686958,32.88,73369.18,18.5,-0.53496,0.00029,16.29711]
[1780288689136,32.88,73371.64,18.5,-0.53424,0.00029,16.30024]
[1780288691024,32.88,73372.91,18.5,-0.53386,0.00029,16.30184]
[1780288694485,32.88,73372.07,18.5,-0.5341,0.00029,16.3008]
[1780288699855,32.89,73370.28,18.5,-0.53463,0.00029,16.29856]
[1780288699860,32.89,73370.28,18.5,-0.53463,0.00029,16.29856]
[1780288705092,32.89,73369.29,18.5,-0.53491,0.00029,16.29731]
[1780288710127,32.9,73368.45,18.5,-0.53516,0.00029,16.29625]
[1780288712532,32.9,73368.45,18.5,-0.53516,0.00029,16.29625]
[1780288712823,32.9,73368.9,18.5,-0.53504,0.00029,16.29182]
[1780288712952,32.9,73368.9,18.5,-0.53504,0.00029,16.29182]
[1780288713148,32.9,73364.6,18.5,-0.5363,0.00029,16.28622]
[1780288713668,32.9,73364.6,18.5,-0.5363,0.00029,16.28622]
[1780288714482,32.9,73364.6,18.5,-0.5363,0.00029,16.28622]
[1780288714583,32.9,73357.43,18.5,-0.53841,0.00029,16.27651]
[1780288718294,32.9,73357.69,18.5,-0.53833,0.00029,16.2769]
[1780288719499,32.9,73357.69,18.5,-0.53833,0.00029,16.2769]
[1780288723660,32.9,73359.49,18.5,-0.5378,0.00029,16.27935]
[1780288724267,32.9,73359.49,18.5,-0.5378,0.00029,16.27935]
[1780288725019,32.9,73360.94,18.5,-0.53738,0.00029,16.28132]
[1780288725317,32.9,73360.94,18.5,-0.53738,0.00029,16.28132]
[1780288731274,32.9,73363.64,18.5,-0.53658,0.00029,16.28498]
[1780288736309,32.91,73361.69,18.5,-0.53714,0.00029,16.2824]
[1780288739050,32.91,73361.85,18.5,-0.53709,0.00029,16.28263]
[1780288741158,32.91,73360.03,18.5,-0.53762,0.00029,16.28018]
[1780288741303,32.91,73360.03,18.5,-0.53762,0.00029,16.28018]
[1780288741344,32.92,73356.9,18.5,-0.53854,0.00029,16.27588]
[1780288741916,32.92,73356.9,18.5,-0.53854,0.00029,16.27588]
[1780288742124,32.92,73356.9,18.5,-0.53854,0.00029,16.27588]
[1780288743122,32.92,73354.8,18.5,-0.53916,0.00029,16.27294]
[1780288745039,32.91,73352.11,18.5,-0.53996,0.00029,16.26911]
[1780288745167,32.91,73352.11,18.5,-0.53996,0.00029,16.26911]
[1780288745525,32.91,73352.11,18.5,-0.53996,0.00029,16.26911]
[1780288745372,32.91,73342.44,18.5,-0.5428,0.00029,16.25485]
[1780288749400,32.91,73338.65,18.5,-0.54391,0.00029,16.24905]
[1780288754435,32.92,73337.89,18.5,-0.54413,0.00029,16.24787]
[1780288758264,32.92,73340.33,18.5,-0.54342,0.00029,16.25165]
[1780288758860,32.92,73342.28,18.5,-0.54284,0.00029,16.25463]
[1780288764505,32.92,73342.79,18.5,-0.54269,0.00029,16.2554]
[1780288767318,32.92,73342.83,18.5,-0.54268,0.00029,16.25546]
[1780288769017,32.92,73345.0,18.5,-0.54204,0.00029,16.25872]
[1780288771882,32.92,73346.23,18.5,-0.5417,0.00029,16.25553]
[1780288774232,32.91,73344.91,18.5,-0.54209,0.00029,16.25356]
[1780288776667,32.91,73344.05,18.5,-0.54234,0.00029,16.25227]
[1780288779081,32.91,73343.49,18.5,-0.54251,0.00029,16.25142]
[1780288779696,32.91,73343.35,18.5,-0.54255,0.00029,16.25121]
[1780288782743,32.91,73343.39,18.5,-0.54254,0.00029,16.25127]
[1780288786385,32.91,73346.27,18.5,-0.54169,0.00029,16.25558]
[1780288787970,32.91,73345.98,18.5,-0.54178,0.00029,16.25514]
[1780288790687,32.91,73350.41,18.5,-0.54047,0.00029,16.26163]
[1780288792021,32.91,73350.41,18.5,-0.54047,0.00029,16.26163]
[1780288797524,32.91,73350.72,18.5,-0.54039,0.00029,16.26207]
[1780288798746,32.91,73354.04,18.5,-0.53941,0.00029,16.26681]
[1780288799672,32.91,73354.04,18.5,-0.53941,0.00029,16.26681]
[1780288799681,32.91,73354.04,18.5,-0.53941,0.00029,16.26681]
[1780288801845,32.91,73356.16,18.5,-0.53879,0.00029,16.26978]
[1780288802784,32.91,73358.93,18.5,-0.53797,0.00029,16.27363]
[1780288803651,32.91,73358.93,18.5,-0.53797,0.00029,16.27363]
[1780288803801,32.91,73358.74,18.5,-0.53802,0.00029,16.27337]
[1780288805670,32.91,73358.54,18.5,-0.53808,0.00029,16.2731]
[1780288805672,32.91,73358.54,18.5,-0.53808,0.00029,16.2731]
[1780288806320,32.91,73358.6,18.5,-0.53806,0.00029,16.27319]
[1780288807983,32.91,73360.79,18.5,-0.53741,0.00029,16.27619]
[1780288808033,32.91,73360.79,18.5,-0.53741,0.00029,16.27619]
[1780288809044,32.92,73361.37,18.5,-0.53724,0.00029,16.27698]
[1780288810295,32.92,73362.79,18.5,-0.53682,0.00029,16.27889]
[1780288810313,32.92,73364.27,18.5,-0.53639,0.00029,16.28087]
[1780288810831,32.92,73369.65,18.5,-0.5348,0.00029,16.28786]
[1780288812680,32.92,73369.65,18.5,-0.5348,0.00029,16.28786]
[1780288813522,32.92,73370.88,18.5,-0.53444,0.00029,16.28943]
[1780288813558,32.92,73370.88,18.5,-0.53444,0.00029,16.28943]
[1780288813623,32.92,73371.25,18.5,-0.53433,0.00029,16.2899]
[1780288815952,32.92,73368.84,18.5,-0.53503,0.00029,16.28685]
[1780288817342,32.92,73369.01,18.5,-0.53498,0.00029,16.28707]
[1780288817443,32.92,73369.49,18.5,-0.53484,0.00029,16.28769]
[1780288819236,32.92,73369.29,18.5,-0.5349,0.00029,16.28744]
[1780288819302,32.92,73369.29,18.5,-0.5349,0.00029,16.28744]
[1780288819395,32.93,73369.54,18.5,-0.53482,0.00029,16.28776]
[1780288820791,32.93,73371.44,18.5,-0.53426,0.00029,16.29018]
[1780288820838,32.93,73371.44,18.5,-0.53426,0.00029,16.29018]
[1780288820909,32.93,73372.94,18.5,-0.53382,0.00029,16.29206]
[1780288821871,32.93,73372.94,18.5,-0.53382,0.00029,16.29206]
[1780288823345,32.93,73371.39,18.5,-0.53427,0.00029,16.29012]
[1780288823383,32.93,73371.39,18.5,-0.53427,0.00029,16.29012]
[1780288828966,32.93,73372.54,18.5,-0.53393,0.00029,16.29158]
[1780288834001,32.93,73373.27,18.5,-0.53372,0.00029,16.28749]
[1780288839036,32.94,73372.6,18.5,-0.53392,0.00029,16.28667]
[1780288844217,32.94,73372.92,18.5,-0.53382,0.00029,16.28708]
[1780288846382,32.94,73372.45,18.5,-0.53396,0.00029,16.28649]
[1780288847944,32.93,73369.98,18.5,-0.53469,0.00029,16.28335]
[1780288849826,32.93,73371.9,18.5,-0.53413,0.00029,16.28576]
[1780288853032,32.93,73373.27,18.5,-0.53374,0.00029,16.28746]
[1780288854883,32.92,73372.75,18.5,-0.53389,0.00029,16.2868]
[1780288858169,32.92,73376.32,18.5,-0.53284,0.00029,16.2912]
[1780288858968,32.92,73376.32,18.5,-0.53284,0.00029,16.2912]
[1780288859939,32.92,73376.16,18.5,-0.53289,0.00029,16.291]
[1780288865218,32.93,73375.48,18.5,-0.53308,0.00029,16.29019]
[1780288870253,32.93,73375.02,18.5,-0.53322,0.00029,16.28963]
[1780288871183,32.93,73375.02,18.5,-0.53322,0.00029,16.28963]
[1780288871217,32.93,73375.02,18.5,-0.53322,0.00029,16.28963]
[1780288871312,32.93,73375.02,18.5,-0.53322,0.00029,16.28963]
[1780288871356,32.93,73375.02,18.5,-0.53322,0.00029,16.28963]
[1780288871488,32.93,73375.02,18.5,-0.53322,0.00029,16.28963]
[1780288871526,32.93,73381.53,18.5,-0.5313,0.00029,16.29744]
[1780288871901,32.93,73381.53,18.5,-0.5313,0.00029,16.29744]
[1780288872191,32.93,73381.53,18.5,-0.5313,0.00029,16.29744]
[1780288872466,32.93,73381.53,18.5,-0.5313,0.00029,16.29744]
[1780288872568,32.93,73390.98,18.5,-0.52851,0.00029,16.30811]
[1780288873278,32.93,73390.98,18.5,-0.52851,0.00029,16.30811]
[1780288873380,32.93,73390.98,18.5,-0.52851,0.00029,16.30811]
[1780288874343,32.93,73391.75,18.5,-0.52828,0.00029,16.30894]
[1780288875537,32.93,73391.68,18.5,-0.52831,0.00029,16.30886]
[1780288875617,32.93,73391.68,18.5,-0.52831,0.00029,16.30886]
[1780288876395,32.93,73391.47,18.5,-0.52837,0.00029,16.30863]
[1780288882178,32.92,73390.04,18.5,-0.52879,0.00029,16.30707]
[1780288889387,32.92,73389.68,18.5,-0.5289,0.00029,16.30666]
[1780288889880,32.92,73389.68,18.5,-0.5289,0.00029,16.30666]
[1780288892078,32.92,73389.08,18.5,-0.52909,0.0003,16.30099]
[1780288894267,32.92,73389.07,18.5,-0.5291,0.0003,16.30097]
[1780288897242,32.92,73388.5,18.5,-0.52927,0.0003,16.30034]
[1780288902478,32.91,73388.64,18.5,-0.52923,0.0003,16.30048]
[1780288907514,32.91,73390.38,18.5,-0.52872,0.0003,16.30239]
[1780288912549,32.91,73390.79,18.5,-0.5286,0.0003,16.30283]
[1780288912933,32.91,73390.79,18.5,-0.5286,0.0003,16.30283]
[1780288915040,32.91,73392.37,18.5,-0.52814,0.0003,16.30453]
[1780288916182,32.91,73392.05,18.5,-0.52823,0.0003,16.30418]
[1780288921612,32.9,73393.8,18.5,-0.52772,0.0003,16.30604]
[1780288923326,32.9,73393.04,18.5,-0.52795,0.0003,16.30523]
[1780288928661,32.9,73392.33,18.5,-0.52816,0.0003,16.30445]
[1780288933261,32.89,73392.13,18.5,-0.52822,0.0003,16.30423]
[1780288933696,32.89,73387.9,18.5,-0.52947,0.0003,16.29958]
[1780288935077,32.89,73385.06,18.5,-0.53031,0.0003,16.29637]
[1780288936984,32.89,73387.99,18.5,-0.52945,0.0003,16.29968]
[1780288938037,32.89,73389.46,18.5,-0.52901,0.0003,16.30131]
[1780288938730,32.89,73389.37,18.5,-0.52904,0.0003,16.30121]
[1780288938883,32.89,73389.37,18.5,-0.52904,0.0003,16.30121]
[1780288939245,32.89,73389.37,18.5,-0.52904,0.0003,16.30121]
[1780288939738,32.89,73390.9,18.5,-0.52859,0.0003,16.30289]
[1780288940551,32.89,73390.9,18.5,-0.52859,0.0003,16.30289]
[1780288941047,32.89,73391.31,18.5,-0.52847,0.0003,16.30333]
[1780288943425,32.89,73394.91,18.5,-0.52741,0.0003,16.30718]
[1780288943437,32.89,73394.91,18.5,-0.52741,0.0003,16.30718]
[1780288948208,32.89,73394.91,18.5,-0.52741,0.0003,16.30718]
[1780288949722,32.89,73393.99,18.5,-0.52767,0.0003,16.30623]
[1780288949808,32.9,73393.0,18.5,-0.52796,0.0003,16.30517]
[1780288949980,32.9,73393.0,18.5,-0.52796,0.0003,16.30517]
[1780288950877,32.9,73392.08,18.5,-0.52823,0.0003,16.30418]
[1780288951341,32.9,73392.08,18.5,-0.52823,0.0003,16.30418]
[1780288951822,32.89,73387.59,18.5,-0.52957,0.0003,16.29424]
[1780288953888,32.89,73385.28,18.5,-0.53026,0.0003,16.29162]
[1780288955062,32.89,73385.67,18.5,-0.53014,0.0003,16.29207]
[1780288961892,32.89,73385.2,18.5,-0.53028,0.0003,16.29152]
[1780288965920,32.89,73381.35,18.5,-0.53142,0.0003,16.28706]
[1780288966850,32.89,73381.35,18.5,-0.53142,0.0003,16.28706]
[1780288971962,32.89,73380.24,18.5,-0.53175,0.0003,16.28575]
[1780288977436,32.89,73378.34,18.5,-0.53231,0.0003,16.28349]
[1780288981928,32.89,73379.03,18.5,-0.5321,0.0003,16.28432]
[1780288982127,32.89,73379.03,18.5,-0.5321,0.0003,16.28432]
[1780288982228,32.89,73373.81,18.5,-0.53364,0.0003,16.27795]
[1780288983050,32.89,73365.98,18.5,-0.53595,0.0003,16.26796]
[1780288984156,32.89,73365.98,18.5,-0.53595,0.0003,16.26796]
[1780288984786,32.89,73365.98,18.5,-0.53595,0.0003,16.26796]
[1780288987902,32.88,73362.07,18.5,-0.53712,0.0003,16.26269]
[1780288987968,32.88,73362.07,18.5,-0.53712,0.0003,16.26269]
[1780288988251,32.88,73364.94,18.5,-0.53628,0.0003,16.26651]
[1780288989091,32.88,73368.62,18.5,-0.53519,0.0003,16.27132]
[1780288990092,32.88,73368.62,18.5,-0.53519,0.0003,16.27132]
[1780288990215,32.88,73368.62,18.5,-0.53519,0.0003,16.27132]
[1780288990259,32.88,73368.62,18.5,-0.53519,0.0003,16.27132]
[1780288990357,32.88,73372.81,18.5,-0.53396,0.0003,16.27665]
[1780288992112,32.88,73376.41,18.5,-0.53289,0.0003,16.2811]
[1780288993285,32.88,73372.69,18.5,-0.53399,0.0003,16.2765]
[1780288994085,32.88,73372.69,18.5,-0.53399,0.0003,16.2765]
[1780288994126,32.88,73372.16,18.5,-0.53415,0.0003,16.27583]
[1780288997147,32.88,73375.92,18.5,-0.53304,0.0003,16.2805]
[1780288997961,32.88,73375.92,18.5,-0.53304,0.0003,16.2805]
[1780288998459,32.88,73375.92,18.5,-0.53304,0.0003,16.2805]
[1780288998850,32.88,73375.92,18.5,-0.53304,0.0003,16.2805]
[1780288998533,32.88,73376.51,18.5,-0.53286,0.0003,16.28123]
[1780288998888,32.88,73376.51,18.5,-0.53286,0.0003,16.28123]
[1780288999893,32.88,73374.1,18.5,-0.53358,0.0003,16.27825]
[1780289000925,32.88,73373.75,18.5,-0.53368,0.0003,16.27782]
[1780289003190,32.87,73377.01,18.5,-0.53272,0.0003,16.2818]
[1780289004028,32.87,73377.01,18.5,-0.53272,0.0003,16.2818]
[1780289007911,32.87,73376.96,18.5,-0.53274,0.0003,16.28173]
[1780289013804,32.86,73375.61,18.5,-0.53316,0.0003,16.27503]
[1780289025345,32.83,73376.26,18.5,-0.533,0.0003,16.27572]
[1780289030380,32.82,73376.01,18.5,-0.53309,0.0003,16.27536]
[1780289035415,32.81,73376.01,18.5,-0.5331,0.0003,16.27532]
[1780289040450,32.8,73376.22,18.5,-0.53305,0.0003,16.27553]
[1780289046492,32.79,73375.99,18.5,-0.53314,0.0003,16.27519]
[1780289049540,32.79,73375.99,18.5,-0.53314,0.0003,16.27519]
[1780289049600,32.79,73375.99,18.5,-0.53314,0.0003,16.27519]
[1780289049602,32.78,73377.61,18.5,-0.53267,0.0003,16.27715]
[1780289050219,32.78,73377.61,18.5,-0.53267,0.0003,16.27715]
[1780289050476,32.78,73377.61,18.5,-0.53267,0.0003,16.27715]
[1780289050520,32.78,73383.59,18.5,-0.53089,0.0003,16.28426]
[1780289050968,32.78,73383.59,18.5,-0.53089,0.0003,16.28426]
[1780289050994,32.78,73383.59,18.5,-0.53089,0.0003,16.28426]
[1780289050999,32.78,73383.59,18.5,-0.53089,0.0003,16.28426]
[1780289051527,32.78,73385.78,18.5,-0.53025,0.0003,16.28679]
[1780289053811,32.79,73386.13,18.5,-0.53014,0.0003,16.2872]
[1780289053904,32.79,73386.37,18.5,-0.53007,0.0003,16.28748]
[1780289053943,32.79,73386.37,18.5,-0.53007,0.0003,16.28748]
[1780289053989,32.79,73386.37,18.5,-0.53007,0.0003,16.28748]
[1780289054548,32.79,73389.55,18.5,-0.52912,0.0003,16.29105]
[1780289055557,32.79,73389.55,18.5,-0.52912,0.0003,16.29105]
[1780289055667,32.79,73389.55,18.5,-0.52912,0.0003,16.29105]
[1780289056178,32.79,73392.3,18.5,-0.52831,0.0003,16.29406]
[1780289057396,32.79,73393.27,18.5,-0.52802,0.0003,16.29511]
[1780289057571,32.79,73393.0,18.5,-0.5281,0.0003,16.29482]
[1780289058404,32.79,73393.0,18.5,-0.5281,0.0003,16.29482]
[1780289058578,32.79,73392.79,18.5,-0.52816,0.0003,16.29459]
[1780289059296,32.79,73392.79,18.5,-0.52816,0.0003,16.29459]
[1780289060008,32.79,73391.88,18.5,-0.52843,0.0003,16.29361]
[1780289060093,32.79,73391.88,18.5,-0.52843,0.0003,16.29361]
[1780289064245,32.79,73392.97,18.5,-0.52811,0.0003,16.29478]
[1780289066142,32.79,73391.97,18.5,-0.52841,0.0003,16.2937]
[1780289071668,32.78,73390.82,18.5,-0.52876,0.0003,16.28742]
[1780289074585,32.78,73391.36,18.5,-0.5286,0.0003,16.28801]
[1780289074602,32.78,73391.36,18.5,-0.5286,0.0003,16.28801]
[1780289074620,32.78,73391.36,18.5,-0.5286,0.0003,16.28801]
[1780289075920,32.78,73392.49,18.5,-0.52827,0.0003,16.28924]
[1780289077291,32.78,73395.84,18.5,-0.52728,0.0003,16.29281]
[1780289082892,32.78,73397.08,18.5,-0.52691,0.0003,16.2941]
[1780289083793,32.78,73397.24,18.5,-0.52686,0.0003,16.29427]
[1780289084007,32.78,73397.99,18.5,-0.52664,0.0003,16.29505]
[1780289084826,32.78,73397.99,18.5,-0.52664,0.0003,16.29505]
[1780289085861,32.78,73396.86,18.5,-0.52698,0.0003,16.29387]
[1780289086827,32.78,73397.74,18.5,-0.52672,0.0003,16.29478]
[1780289088439,32.78,73396.38,18.5,-0.52712,0.0003,16.29336]
[1780289092707,32.77,73395.82,18.5,-0.52729,0.0003,16.29277]
[1780289093348,32.77,73394.22,18.5,-0.52777,0.0003,16.29107]
[1780289101883,32.77,73394.03,18.5,-0.52783,0.0003,16.29085]
[1780289106915,32.76,73394.23,18.5,-0.52777,0.0003,16.29105]
[1780289111950,32.76,73394.1,18.5,-0.52781,0.0003,16.29091]
[1780289113871,32.76,73394.14,18.5,-0.5278,0.0003,16.29095]
[1780289113899,32.76,73394.14,18.5,-0.5278,0.0003,16.29095]
[1780289115850,32.76,73391.57,18.5,-0.52857,0.0003,16.28817]
[1780289121015,32.76,73392.48,18.5,-0.5283,0.0003,16.28915]
[1780289126050,32.75,73390.89,18.5,-0.52877,0.0003,16.2874]
[1780289131086,32.75,73390.65,18.5,-0.52886,0.0003,16.28211]
[1780289136120,32.75,73390.97,18.5,-0.52877,0.0003,16.28246]
[1780289141156,32.74,73390.97,18.5,-0.52877,0.0003,16.28245]
[1780289145647,32.74,73391.02,18.5,-0.52876,0.0003,16.2825]
[1780289145786,32.74,73391.02,18.5,-0.52876,0.0003,16.2825]
[1780289145887,32.74,73381.48,18.5,-0.53159,0.0003,16.2716]
[1780289146878,32.74,73374.5,18.5,-0.53366,0.0003,16.26311]
[1780289147510,32.74,73374.5,18.5,-0.53366,0.0003,16.26311]
[1780289147907,32.74,73370.28,18.5,-0.53492,0.0003,16.25776]
[1780289151035,32.73,73368.85,18.5,-0.53535,0.0003,16.25589]
[1780289154250,32.73,73365.63,18.5,-0.53632,0.0003,16.25162]
[1780289156447,32.72,73365.75,18.5,-0.53628,0.0003,16.25177]
[1780289156448,32.72,73365.75,18.5,-0.53628,0.0003,16.25177]
[1780289156555,32.72,73365.75,18.5,-0.53628,0.0003,16.25177]
[1780289156598,32.72,73365.75,18.5,-0.53628,0.0003,16.25177]
[1780289156618,32.72,73365.75,18.5,-0.53628,0.0003,16.25177]
[1780289156633,32.72,73363.36,18.5,-0.537,0.0003,16.24856]
[1780289157272,32.72,73357.32,18.5,-0.53879,0.0003,16.24025]
[1780289158392,32.72,73352.13,18.5,-0.54033,0.0003,16.23285]
[1780289159939,32.72,73352.13,18.5,-0.54033,0.0003,16.23285]
[1780289163132,32.72,73349.87,18.5,-0.541,0.0003,16.22954]
[1780289163258,32.72,73349.87,18.5,-0.541,0.0003,16.22954]
[1780289168389,32.72,73349.57,18.5,-0.54109,0.0003,16.22909]
[1780289169888,32.72,73355.2,18.5,-0.53942,0.0003,16.23724]
[1780289173386,32.72,73358.22,18.5,-0.53853,0.0003,16.24148]
[1780289178421,32.72,73358.63,18.5,-0.5384,0.0003,16.24207]
[1780289180319,32.72,73358.63,18.5,-0.5384,0.0003,16.24207]
[1780289180362,32.72,73358.63,18.5,-0.5384,0.0003,16.24207]
[1780289180424,32.72,73358.63,18.5,-0.5384,0.0003,16.24207]
[1780289180527,32.72,73358.63,18.5,-0.5384,0.0003,16.24207]
[1780289182403,32.73,73360.32,18.5,-0.53789,0.0003,16.24444]
[1780289182705,32.73,73363.32,18.5,-0.537,0.0003,16.24853]
[1780289184258,32.73,73365.8,18.5,-0.53626,0.0003,16.25185]
[1780289185346,32.73,73366.9,18.5,-0.53594,0.0003,16.25331]
[1780289190504,32.74,73364.52,18.5,-0.53663,0.0003,16.25019]
[1780289195540,32.74,73364.14,18.5,-0.53675,0.0003,16.24469]
[1780289199568,32.75,73360.71,18.5,-0.53776,0.0003,16.24007]
[1780289204605,32.75,73361.56,18.5,-0.5375,0.0003,16.24126]
[1780289208633,32.76,73364.74,18.5,-0.53655,0.0003,16.24557]
[1780289210646,32.76,73368.01,18.5,-0.53558,0.0003,16.2499]
[1780289211271,32.76,73368.01,18.5,-0.53558,0.0003,16.2499]
[1780289213401,32.76,73370.65,18.5,-0.53479,0.0003,16.25332]
[1780289218703,32.77,73370.17,18.5,-0.53493,0.0003,16.25274]
[1780289223738,32.77,73370.51,18.5,-0.53482,0.0003,16.25319]
[1780289228772,32.78,73370.78,18.5,-0.53473,0.0003,16.25356]
[1780289233808,32.78,73370.1,18.5,-0.53493,0.0003,16.2527]
[1780289238843,32.79,73368.72,18.5,-0.53534,0.0003,16.25094]
[1780289241864,32.79,73372.07,18.5,-0.53434,0.0003,16.25524]
[1780289246899,32.79,73372.22,18.5,-0.53429,0.0003,16.25544]
[1780289248913,32.79,73367.47,18.5,-0.5357,0.0003,16.24934]
[1780289253949,32.8,73364.9,18.5,-0.53647,0.0003,16.24095]
[1780289258983,32.8,73365.08,18.5,-0.53641,0.0003,16.24121]
[1780289260273,32.8,73365.29,18.5,-0.53634,0.0003,16.2415]
[1780289260997,32.8,73363.86,18.5,-0.53676,0.0003,16.2396]
[1780289261481,32.8,73363.86,18.5,-0.53676,0.0003,16.2396]
[1780289262004,32.8,73361.36,18.5,-0.5375,0.0003,16.23623]
[1780289263463,32.81,73361.68,18.5,-0.53741,0.0003,16.23667]
[1780289263722,32.81,73361.68,18.5,-0.53741,0.0003,16.23667]
[1780289264020,32.81,73358.18,18.5,-0.53844,0.0003,16.23187]
[1780289264801,32.81,73358.18,18.5,-0.53844,0.0003,16.23187]
[1780289265660,32.81,73357.43,18.5,-0.53866,0.0003,16.23083]
[1780289265681,32.81,73357.43,18.5,-0.53866,0.0003,16.23083]
[1780289267703,32.81,73352.93,18.5,-0.54,0.0003,16.22445]
[1780289268131,32.81,73352.93,18.5,-0.54,0.0003,16.22445]
[1780289276552,32.81,73351.6,18.5,-0.54039,0.0003,16.22252]
[1780289283130,32.8,73352.76,18.5,-0.54005,0.0003,16.22418]
[1780289284160,32.8,73345.43,18.5,-0.54222,0.0003,16.2134]
[1780289289195,32.8,73345.72,18.5,-0.54214,0.0003,16.21383]
[1780289294230,32.8,73344.15,18.5,-0.5426,0.0003,16.21146]
[1780289298568,32.8,73343.8,18.5,-0.54271,0.0003,16.21093]
[1780289299407,32.8,73343.96,18.5,-0.54266,0.0003,16.21117]
[1780289300133,32.8,73343.96,18.5,-0.54266,0.0003,16.21117]
[1780289301096,32.8,73341.88,18.5,-0.54328,0.0003,16.208]
[1780289301278,32.8,73339.32,18.5,-0.54403,0.0003,16.20404]
[1780289302821,32.8,73333.11,18.5,-0.54587,0.0003,16.19419]
[1780289303926,32.8,73329.02,18.5,-0.54708,0.0003,16.18753]
[1780289305635,32.8,73328.61,18.5,-0.5472,0.0003,16.18686]
[1780289308846,32.81,73327.22,18.5,-0.5476,0.0003,16.18457]
[1780289314370,32.81,73326.8,18.5,-0.54773,0.0003,16.17889]
[1780289319473,32.81,73326.64,18.5,-0.54778,0.0003,16.17864]
[1780289324904,32.81,73326.82,18.5,-0.54773,0.0003,16.17892]
[1780289326121,32.81,73326.82,18.5,-0.54773,0.0003,16.17891]
[1780289330485,32.81,73321.46,18.5,-0.54932,0.0003,16.16979]
[1780289334712,32.8,73320.52,18.5,-0.54961,0.0003,16.16814]
[1780289340489,32.8,73318.63,18.5,-0.55017,0.0003,16.16481]
[1780289341530,32.8,73318.29,18.5,-0.55028,0.0003,16.16421]
[1780289342141,32.8,73318.29,18.5,-0.55028,0.0003,16.16421]
[1780289342176,32.79,73314.75,18.5,-0.55132,0.0003,16.15797]
[1780289342569,32.79,73310.14,18.5,-0.55269,0.0003,16.14968]
[1780289344260,32.79,73309.17,18.5,-0.55297,0.0003,16.14791]
[1780289344593,32.79,73309.17,18.5,-0.55297,0.0003,16.14791]
[1780289344608,32.79,73309.17,18.5,-0.55297,0.0003,16.14791]
[1780289344624,32.79,73309.17,18.5,-0.55297,0.0003,16.14791]
[1780289345030,32.79,73309.17,18.5,-0.55297,0.0003,16.14791]
[1780289345086,32.79,73300.71,18.5,-0.55547,0.0003,16.13214]
[1780289345394,32.79,73300.71,18.5,-0.55547,0.0003,16.13214]
[1780289346197,32.79,73300.71,18.5,-0.55547,0.0003,16.13214]
[1780289346204,32.79,73292.96,18.5,-0.55776,0.00029,16.11714]
[1780289346621,32.79,73292.96,18.5,-0.55776,0.00029,16.11714]
[1780289346799,32.79,73292.96,18.5,-0.55776,0.00029,16.11714]
[1780289346882,32.79,73292.96,18.5,-0.55776,0.00029,16.11714]
[1780289347021,32.79,73292.96,18.5,-0.55776,0.00029,16.11714]
[1780289347048,32.79,73285.46,18.5,-0.55997,0.00029,16.10215]
[1780289347604,32.8,73271.57,18.5,-0.56405,0.00029,16.07306]
[1780289348257,32.8,73271.57,18.5,-0.56405,0.00029,16.07306]
[1780289348302,32.8,73271.57,18.5,-0.56405,0.00029,16.07306]
[1780289348383,32.8,73271.57,18.5,-0.56405,0.00029,16.07306]
[1780289348480,32.8,73271.57,18.5,-0.56405,0.00029,16.07306]
[1780289348611,32.8,73263.19,18.5,-0.56651,0.00029,16.05472]
[1780289349467,32.8,73263.19,18.5,-0.56651,0.00029,16.05472]
[1780289349483,32.8,73263.19,18.5,-0.56651,0.00029,16.05472]
[1780289349533,32.8,73263.19,18.5,-0.56651,0.00029,16.05472]
[1780289349619,32.8,73263.19,18.5,-0.56651,0.00029,16.05472]
[1780289349636,32.8,73256.48,18.5,-0.56848,0.00029,16.03959]
[1780289351143,32.8,73256.48,18.5,-0.56848,0.00029,16.03959]
[1780289351201,32.8,73255.41,18.5,-0.56879,0.00029,16.03716]
[1780289351757,32.8,73255.41,18.5,-0.56879,0.00029,16.03716]
[1780289351891,32.8,73255.41,18.5,-0.56879,0.00029,16.03716]
[1780289352154,32.8,73255.41,18.5,-0.56879,0.00029,16.03716]
[1780289352210,32.8,73255.41,18.5,-0.56879,0.00029,16.03716]
[1780289352836,32.8,73255.19,18.5,-0.56885,0.00029,16.03668]
[1780289352962,32.8,73255.19,18.5,-0.56885,0.00029,16.03668]
[1780289352998,32.8,73265.56,18.5,-0.5658,0.00029,16.06007]
[1780289353720,32.8,73265.56,18.5,-0.5658,0.00029,16.06007]
[1780289353741,32.8,73265.56,18.5,-0.5658,0.00029,16.06007]
[1780289353770,32.8,73265.56,18.5,-0.5658,0.00029,16.06007]
[1780289353775,32.8,73265.56,18.5,-0.5658,0.00029,16.06007]
[1780289354283,32.81,73264.77,18.5,-0.56603,0.00029,16.05835]
[1780289354664,32.81,73264.77,18.5,-0.56603,0.00029,16.05835]
[1780289354765,32.81,73268.97,18.5,-0.56479,0.00029,16.0676]
[1780289355814,32.81,73268.97,18.5,-0.56479,0.00029,16.0676]
[1780289356775,32.81,73271.48,18.5,-0.56405,0.00029,16.07306]
[1780289356948,32.81,73271.48,18.5,-0.56405,0.00029,16.07306]
[1780289357025,32.81,73274.72,18.5,-0.56309,0.00029,16.08002]
[1780289358201,32.81,73274.72,18.5,-0.56309,0.00029,16.08002]
[1780289358239,32.81,73282.34,18.5,-0.56085,0.00029,16.09598]
[1780289358503,32.81,73282.34,18.5,-0.56085,0.00029,16.09598]
[1780289358668,32.81,73282.34,18.5,-0.56085,0.00029,16.09598]
[1780289358752,32.81,73282.34,18.5,-0.56085,0.00029,16.09598]
[1780289358913,32.81,73282.34,18.5,-0.56085,0.00029,16.09598]
[1780289358974,32.81,73285.44,18.5,-0.55993,0.00029,16.10234]
[1780289359292,32.81,73285.44,18.5,-0.55993,0.00029,16.10234]
[1780289360003,32.81,73285.44,18.5,-0.55993,0.00029,16.10234]
[1780289360107,32.81,73290.13,18.5,-0.55855,0.00029,16.11179]
[1780289361012,32.81,73290.13,18.5,-0.55855,0.00029,16.11179]
[1780289361902,32.81,73291.88,18.5,-0.55803,0.00029,16.11527]
[1780289362898,32.82,73289.21,18.5,-0.55882,0.00029,16.10998]
[1780289363130,32.82,73289.21,18.5,-0.55882,0.00029,16.10998]
[1780289363421,32.82,73288.56,18.5,-0.559,0.00029,16.1087]
[1780289364063,32.82,73288.56,18.5,-0.559,0.00029,16.1087]
[1780289365087,32.82,73289.38,18.5,-0.55876,0.00029,16.11035]
[1780289365839,32.82,73291.07,18.5,-0.55826,0.00029,16.11373]
[1780289365897,32.82,73291.07,18.5,-0.55826,0.00029,16.11373]
[1780289366803,32.82,73290.81,18.5,-0.55833,0.00029,16.11323]
[1780289366965,32.82,73290.81,18.5,-0.55833,0.00029,16.11323]
[1780289368852,32.82,73289.95,18.5,-0.55858,0.00029,16.11155]
[1780289369551,32.82,73289.92,18.5,-0.55859,0.00029,16.1115]
[1780289369579,32.82,73289.92,18.5,-0.55859,0.00029,16.1115]
[1780289369678,32.82,73289.92,18.5,-0.55859,0.00029,16.1115]
[1780289369681,32.82,73289.92,18.5,-0.55859,0.00029,16.1115]
[1780289369712,32.82,73289.92,18.5,-0.55859,0.00029,16.1115]
[1780289369860,32.82,73289.92,18.5,-0.55859,0.00029,16.1115]
[1780289369923,32.83,73292.76,18.5,-0.55775,0.00029,16.11714]
[1780289370547,32.83,73292.76,18.5,-0.55775,0.00029,16.11714]
[1780289370880,32.83,73292.76,18.5,-0.55775,0.00029,16.11714]
[1780289370899,32.83,73292.76,18.5,-0.55775,0.00029,16.11714]
[1780289372033,32.83,73294.55,18.5,-0.55722,0.00029,16.12065]
[1780289377816,32.83,73296.53,18.5,-0.55665,0.00029,16.11948]
[1780289380128,32.83,73297.7,18.5,-0.55631,0.00029,16.12174]
[1780289381050,32.83,73299.99,18.5,-0.55563,0.00029,16.12613]
[1780289381083,32.83,73299.99,18.5,-0.55563,0.00029,16.12613]
[1780289381387,32.83,73301.26,18.5,-0.55525,0.00029,16.12856]
[1780289382209,32.83,73304.52,18.5,-0.55429,0.00029,16.1347]
[1780289382344,32.83,73304.52,18.5,-0.55429,0.00029,16.1347]
[1780289382359,32.83,73304.52,18.5,-0.55429,0.00029,16.1347]
[1780289382820,32.83,73304.52,18.5,-0.55429,0.00029,16.1347]
[1780289382844,32.83,73304.52,18.5,-0.55429,0.00029,16.1347]
[1780289382854,32.83,73304.52,18.5,-0.55429,0.00029,16.1347]
[1780289382859,32.84,73310.07,18.5,-0.55265,0.00029,16.14493]
[1780289384546,32.84,73311.39,18.5,-0.55226,0.0003,16.14732]
[1780289385423,32.84,73311.21,18.5,-0.55231,0.0003,16.14699]
[1780289385878,32.84,73311.73,18.5,-0.55216,0.0003,16.14792]
[1780289386633,32.84,73311.73,18.5,-0.55216,0.0003,16.14792]
[1780289386672,32.84,73311.73,18.5,-0.55216,0.0003,16.14792]
[1780289386885,32.84,73311.65,18.5,-0.55218,0.0003,16.14777]
[1780289389020,32.84,73312.73,18.5,-0.55187,0.0003,16.1497]
[1780289390361,32.84,73313.86,18.5,-0.55153,0.0003,16.15173]
[1780289395756,32.84,73314.24,18.5,-0.55142,0.0003,16.1524]
[1780289397962,32.83,73318.63,18.5,-0.55013,0.0003,16.1601]
[1780289398617,32.83,73318.63,18.5,-0.55013,0.0003,16.1601]
[1780289399432,32.83,73319.78,18.5,-0.54979,0.0003,16.16209]
[1780289399476,32.83,73319.78,18.5,-0.54979,0.0003,16.16209]
[1780289399637,32.83,73319.78,18.5,-0.54979,0.0003,16.16209]
[1780289401779,32.83,73320.48,18.5,-0.54958,0.0003,16.1633]
[1780289401782,32.83,73320.48,18.5,-0.54958,0.0003,16.1633]
[1780289401994,32.83,73320.48,18.5,-0.54958,0.0003,16.1633]
[1780289402028,32.83,73320.48,18.5,-0.54958,0.0003,16.1633]
[1780289402095,32.83,73322.53,18.5,-0.54897,0.0003,16.16683]
[1780289402849,32.83,73322.53,18.5,-0.54897,0.0003,16.16683]
[1780289403199,32.83,73322.53,18.5,-0.54897,0.0003,16.16683]
[1780289404091,32.83,73324.92,18.5,-0.54827,0.0003,16.17087]
[1780289404093,32.83,73324.92,18.5,-0.54827,0.0003,16.17087]
[1780289404192,32.83,73325.63,18.5,-0.54806,0.0003,16.17206]
[1780289405103,32.83,73325.63,18.5,-0.54806,0.0003,16.17206]
[1780289405203,32.83,73325.92,18.5,-0.54797,0.0003,16.17256]
[1780289406029,32.83,73329.23,18.5,-0.54699,0.0003,16.17804]
[1780289409065,32.83,73331.85,18.5,-0.54622,0.0003,16.18232]
[1780289409107,32.83,73336.01,18.5,-0.54499,0.0003,16.189]
[1780289412053,32.83,73337.78,18.5,-0.54447,0.0003,16.19179]
[1780289412206,32.84,73344.21,18.5,-0.54256,0.0003,16.2017]
[1780289414088,32.84,73348.22,18.5,-0.54137,0.0003,16.20772]
[1780289414913,32.84,73348.22,18.5,-0.54137,0.0003,16.20772]
[1780289415094,32.84,73356.71,18.5,-0.53886,0.0003,16.21994]
[1780289415314,32.84,73356.71,18.5,-0.53886,0.0003,16.21994]
[1780289416101,32.84,73353.02,18.5,-0.53995,0.0003,16.21472]
[1780289416922,32.84,73353.02,18.5,-0.53995,0.0003,16.21472]
[1780289418443,32.85,73352.79,18.5,-0.54001,0.0003,16.21441]
[1780289418445,32.85,73352.79,18.5,-0.54001,0.0003,16.21441]
[1780289418650,32.85,73352.79,18.5,-0.54001,0.0003,16.21441]
[1780289424228,32.85,73351.46,18.5,-0.54039,0.0003,16.21255]
[1780289425075,32.86,73351.33,18.5,-0.54043,0.0003,16.21237]
[1780289425652,32.86,73352.68,18.5,-0.54003,0.0003,16.21433]
[1780289425709,32.86,73352.68,18.5,-0.54003,0.0003,16.21433]
[1780289427437,32.86,73353.76,18.5,-0.5397,0.0003,16.21588]
[1780289433222,32.87,73355.07,18.5,-0.53932,0.0003,16.21277]
[1780289433989,32.87,73355.07,18.5,-0.53932,0.0003,16.21277]
[1780289435084,32.87,73355.44,18.5,-0.5392,0.0003,16.2133]
[1780289438426,32.88,73357.31,18.5,-0.53864,0.0003,16.21596]
[1780289439309,32.88,73357.31,18.5,-0.53864,0.0003,16.21596]
[1780289439543,32.88,73358.64,18.5,-0.53825,0.0003,16.21781]
[1780289439918,32.88,73358.64,18.5,-0.53825,0.0003,16.21781]
[1780289440271,32.88,73355.23,18.5,-0.53925,0.0003,16.21306]
[1780289440627,32.88,73355.23,18.5,-0.53925,0.0003,16.21306]
[1780289443335,32.89,73353.76,18.5,-0.53968,0.0003,16.21101]
[1780289443337,32.89,73353.76,18.5,-0.53968,0.0003,16.21101]
[1780289445302,32.89,73352.97,18.5,-0.53991,0.0003,16.20989]
[1780289445673,32.89,73353.13,18.5,-0.53986,0.0003,16.21013]
[1780289451670,32.9,73352.94,18.5,-0.5399,0.0003,16.20991]
[1780289451771,32.9,73349.21,18.5,-0.541,0.0003,16.20454]
[1780289455306,32.91,73348.88,18.5,-0.5411,0.0003,16.20407]
[1780289457979,32.91,73348.76,18.5,-0.54112,0.0003,16.20393]
[1780289460411,32.92,73345.32,18.5,-0.54212,0.0003,16.19889]
[1780289461756,32.92,73345.32,18.5,-0.54212,0.0003,16.19889]
[1780289465443,32.93,73346.07,18.5,-0.54189,0.0003,16.20007]
[1780289468909,32.94,73345.5,18.5,-0.54205,0.00029,16.19927]
[1780289468997,32.94,73345.5,18.5,-0.54205,0.00029,16.19927]
[1780289470962,32.94,73347.42,18.5,-0.54147,0.00029,16.20215]
[1780289473138,32.95,73347.35,18.5,-0.54149,0.00029,16.20207]
[1780289476826,32.96,73347.69,18.5,-0.54137,0.00029,16.20264]
[1780289482568,32.97,73348.05,18.5,-0.54124,0.00029,16.20326]
[1780289485589,32.98,73351.76,18.5,-0.54014,0.00029,16.20868]
[1780289486850,32.98,73351.76,18.5,-0.54014,0.00029,16.20868]
[1780289486935,32.98,73351.76,18.5,-0.54014,0.00029,16.20868]
[1780289487146,32.98,73351.76,18.5,-0.54014,0.00029,16.20868]
[1780289487360,32.98,73351.76,18.5,-0.54014,0.00029,16.20868]
[1780289487309,32.98,73354.74,18.5,-0.53926,0.00029,16.21293]
[1780289487392,32.98,73354.74,18.5,-0.53926,0.00029,16.21293]
[1780289487676,32.98,73354.74,18.5,-0.53926,0.00029,16.21293]
[1780289488122,32.98,73354.74,18.5,-0.53926,0.00029,16.21293]
[1780289488124,32.98,73354.74,18.5,-0.53926,0.00029,16.21293]
[1780289488137,32.98,73362.98,18.5,-0.53683,0.00029,16.22423]
[1780289488614,32.98,73372.84,18.5,-0.53392,0.0003,16.23697]
[1780289490207,32.98,73372.84,18.5,-0.53392,0.0003,16.23697]
[1780289491052,32.98,73373.7,18.5,-0.53366,0.0003,16.23804]
[1780289491057,32.98,73373.7,18.5,-0.53366,0.0003,16.23804]
[1780289491062,32.99,73376.03,18.5,-0.53298,0.0003,16.23589]
[1780289491873,32.99,73376.03,18.5,-0.53298,0.0003,16.23589]
[1780289493325,32.99,73377.21,18.5,-0.53264,0.0003,16.23732]
[1780289493806,32.99,73377.32,18.5,-0.5326,0.0003,16.23746]
[1780289495498,32.99,73380.86,18.5,-0.53156,0.0003,16.24168]
[1780289495953,32.99,73380.86,18.5,-0.53156,0.0003,16.24168]
[1780289495989,32.99,73380.86,18.5,-0.53156,0.0003,16.24168]
[1780289496020,32.99,73383.23,18.5,-0.53085,0.0003,16.24445]
[1780289496385,32.99,73383.23,18.5,-0.53085,0.0003,16.24445]
[1780289498411,32.99,73386.1,18.5,-0.53001,0.0003,16.24773]
[1780289498998,32.99,73386.1,18.5,-0.53001,0.0003,16.24773]
[1780289499013,32.99,73386.34,18.5,-0.52994,0.0003,16.248]
[1780289501711,32.99,73383.33,18.5,-0.53082,0.0003,16.24457]
[1780289505353,32.99,73388.46,18.5,-0.52931,0.0003,16.25037]
[1780289505355,32.99,73388.5,18.5,-0.5293,0.0003,16.25042]
[1780289508820,32.99,73389.64,18.5,-0.52896,0.0003,16.25167]
[1780289509151,32.99,73389.64,18.5,-0.52896,0.0003,16.25167]
[1780289511561,32.99,73390.58,18.5,-0.52868,0.0003,16.25269]
[1780289511775,32.99,73391.03,18.5,-0.52855,0.0003,16.25318]
[1780289512782,32.99,73394.76,18.5,-0.52745,0.0003,16.25717]
[1780289513517,32.99,73394.76,18.5,-0.52745,0.0003,16.25717]
[1780289516631,32.99,73396.81,18.5,-0.52684,0.0003,16.25932]
[1780289516809,33.0,73397.07,18.5,-0.52676,0.0003,16.25959]
[1780289521584,32.99,73396.28,18.5,-0.527,0.0003,16.25877]
[1780289522335,32.99,73398.41,18.5,-0.52637,0.0003,16.26095]
[1780289523859,32.99,73401.9,18.5,-0.52534,0.0003,16.26447]
[1780289524440,32.99,73401.9,18.5,-0.52534,0.0003,16.26447]
[1780289524866,33.0,73402.56,18.5,-0.52514,0.0003,16.26512]
[1780289526154,33.0,73402.56,18.5,-0.52514,0.0003,16.26512]
[1780289526596,32.99,73402.75,18.5,-0.52508,0.0003,16.26531]
[1780289528894,32.99,73408.19,18.5,-0.52348,0.0003,16.27051]
[1780289529556,32.99,73408.19,18.5,-0.52348,0.0003,16.27051]
[1780289530466,33.0,73408.24,18.5,-0.52346,0.0003,16.27056]
[1780289533527,33.0,73406.23,18.5,-0.52406,0.0003,16.26867]
[1780289535359,32.99,73406.67,18.5,-0.52393,0.0003,16.26908]
[1780289539970,32.99,73402.98,18.5,-0.52502,0.0003,16.26553]
[1780289542992,32.99,73406.36,18.5,-0.52402,0.0003,16.26879]
[1780289545403,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545505,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545625,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545644,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545680,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545740,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545758,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545866,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289545996,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289546028,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289546307,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289546310,32.99,73407.08,18.5,-0.52381,0.0003,16.26947]
[1780289546369,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289546486,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289546503,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289546788,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289546983,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289547090,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289547153,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289547307,32.99,73411.96,18.5,-0.52237,0.0003,16.27396]
[1780289547359,32.99,73407.65,18.5,-0.52364,0.0003,16.27]
[1780289548218,32.99,73407.65,18.5,-0.52364,0.0003,16.27]
[1780289549478,32.99,73404.07,18.5,-0.5247,0.0003,16.26659]
[1780289555088,32.99,73404.7,18.5,-0.52452,0.0003,16.26217]
[1780289558526,32.99,73407.54,18.5,-0.52368,0.0003,16.26487]
[1780289559041,32.99,73407.54,18.5,-0.52368,0.0003,16.26487]
[1780289559330,32.99,73407.54,18.5,-0.52368,0.0003,16.26487]
[1780289560965,32.99,73409.28,18.5,-0.52317,0.0003,16.26649]
[1780289561668,32.99,73409.53,18.5,-0.5231,0.0003,16.26672]
[1780289561748,32.99,73409.53,18.5,-0.5231,0.0003,16.26672]
[1780289562137,32.99,73412.96,18.5,-0.52208,0.0003,16.26983]
[1780289567172,32.99,73416.05,18.5,-0.52117,0.0003,16.27254]
[1780289570540,32.99,73418.87,18.5,-0.52033,0.0003,16.27494]
[1780289570647,32.99,73418.87,18.5,-0.52033,0.0003,16.27494]
[1780289570890,32.99,73418.87,18.5,-0.52033,0.0003,16.27494]
[1780289573214,32.99,73415.49,18.5,-0.52133,0.0003,16.27206]
[1780289573928,32.99,73415.49,18.5,-0.52133,0.0003,16.27206]
[1780289574884,32.99,73413.6,18.5,-0.52189,0.0003,16.2704]
[1780289574915,32.99,73413.6,18.5,-0.52189,0.0003,16.2704]
[1780289575349,32.99,73413.6,18.5,-0.52189,0.0003,16.2704]
[1780289575381,32.99,73413.6,18.5,-0.52189,0.0003,16.2704]
[1780289575468,32.99,73413.6,18.5,-0.52189,0.0003,16.2704]
[1780289576411,32.99,73413.67,18.5,-0.52187,0.0003,16.27046]
[1780289576235,32.99,73410.31,18.5,-0.52286,0.0003,16.26745]
[1780289576772,32.99,73410.31,18.5,-0.52286,0.0003,16.26745]
[1780289578096,32.99,73408.5,18.5,-0.5234,0.0003,16.26578]
[1780289579250,33.0,73409.2,18.5,-0.52319,0.0003,16.26643]
[1780289580089,33.0,73409.22,18.5,-0.52318,0.0003,16.26645]
[1780289584865,33.0,73407.35,18.5,-0.52373,0.0003,16.26471]
[1780289590203,33.0,73407.31,18.5,-0.52374,0.0003,16.26467]
[1780289590250,33.0,73407.31,18.5,-0.52374,0.0003,16.26467]
[1780289593661,33.0,73409.27,18.5,-0.52317,0.0003,16.26649]
[1780289599396,33.0,73411.34,18.5,-0.52255,0.0003,16.26839]
[1780289604430,33.0,73411.85,18.5,-0.5224,0.0003,16.26885]
[1780289604669,33.0,73411.85,18.5,-0.5224,0.0003,16.26885]
[1780289605054,33.0,73411.85,18.5,-0.5224,0.0003,16.26885]
[1780289607039,33.0,73409.77,18.5,-0.52301,0.0003,16.26697]
[1780289607453,33.0,73412.85,18.5,-0.5221,0.0003,16.26975]
[1780289607848,33.0,73412.85,18.5,-0.5221,0.0003,16.26975]
[1780289610840,33.0,73412.52,18.5,-0.5222,0.0003,16.26946]
[1780289613107,33.0,73412.52,18.5,-0.52221,0.0003,16.26444]
[1780289616493,33.0,73415.25,18.5,-0.5214,0.0003,16.26685]
[1780289619157,33.01,73415.72,18.5,-0.52126,0.0003,16.26726]
[1780289619166,33.01,73415.72,18.5,-0.52126,0.0003,16.26726]
[1780289624177,33.01,73415.17,18.5,-0.52142,0.0003,16.26678]
[1780289626728,33.01,73412.78,18.5,-0.52213,0.0003,16.26468]
[1780289630208,33.01,73414.84,18.5,-0.52152,0.0003,16.2665]
[1780289634189,33.01,73414.94,18.5,-0.52149,0.0003,16.26659]
[1780289635806,33.01,73415.06,18.5,-0.52145,0.0003,16.26669]
[1780289636862,33.01,73415.09,18.5,-0.52144,0.0003,16.26672]
[1780289638941,33.01,73417.19,18.5,-0.52082,0.0003,16.26853]
[1780289639703,33.01,73418.09,18.5,-0.52056,0.0003,16.26929]
[1780289642295,33.01,73418.09,18.5,-0.52056,0.0003,16.26929]
[1780289647744,33.01,73419.52,18.5,-0.52013,0.0003,16.27049]
[1780289652779,33.01,73420.04,18.5,-0.51998,0.0003,16.27092]
[1780289654544,33.01,73420.04,18.5,-0.51998,0.0003,16.27092]
[1780289655404,33.01,73418.92,18.5,-0.52031,0.0003,16.26999]
[1780289656134,33.01,73417.31,18.5,-0.52079,0.0003,16.26863]
[1780289662344,33.01,73416.61,18.5,-0.52099,0.0003,16.26804]
[1780289664307,33.01,73416.17,18.5,-0.52112,0.0003,16.26766]
[1780289665390,33.01,73414.67,18.5,-0.52156,0.0003,16.26636]
[1780289666387,33.01,73413.16,18.5,-0.52201,0.0003,16.26503]
[1780289667636,33.01,73411.95,18.5,-0.52237,0.0003,16.26395]
[1780289667741,33.01,73411.95,18.5,-0.52237,0.0003,16.26395]
[1780289669074,33.02,73414.24,18.5,-0.52169,0.0003,16.26599]
[1780289669173,33.02,73417.34,18.5,-0.52077,0.0003,16.26867]
[1780289670715,33.02,73420.36,18.5,-0.51988,0.0003,16.2712]
[1780289674078,33.02,73419.31,18.5,-0.5202,0.0003,16.26531]
[1780289675148,33.02,73420.06,18.5,-0.51997,0.0003,16.26594]
[1780289676068,33.02,73422.49,18.5,-0.51925,0.0003,16.26792]
[1780289676936,33.03,73422.68,18.5,-0.51919,0.0003,16.26808]
[1780289681982,33.04,73424.83,18.5,-0.51855,0.0003,16.2698]
[1780289683189,33.04,73424.83,18.5,-0.51855,0.0003,16.2698]
[1780289683290,33.04,73428.08,18.5,-0.51759,0.0003,16.2723]
[1780289684635,33.04,73429.31,18.5,-0.51723,0.0003,16.27322]
[1780289688492,33.04,73429.29,18.5,-0.51723,0.0003,16.27321]
[1780289689361,33.05,73429.47,18.5,-0.51717,0.0003,16.27334]
[1780289690979,33.05,73430.53,18.5,-0.51686,0.0003,16.27413]
[1780289691025,33.05,73430.53,18.5,-0.51686,0.0003,16.27413]
[1780289691035,33.05,73430.53,18.5,-0.51686,0.0003,16.27413]
[1780289692399,33.05,73429.88,18.5,-0.51705,0.0003,16.27365]
[1780289692789,33.05,73426.81,18.5,-0.51796,0.0003,16.27135]
[1780289698097,33.06,73425.27,18.5,-0.51841,0.0003,16.27017]
[1780289703132,33.06,73424.59,18.5,-0.51861,0.0003,16.26964]
[1780289706852,33.05,73424.05,18.5,-0.51877,0.0003,16.26921]
[1780289707160,33.05,73420.05,18.5,-0.51995,0.0003,16.26598]
[1780289708166,33.05,73416.63,18.5,-0.52096,0.0003,16.26311]
[1780289709873,33.05,73416.22,18.5,-0.52108,0.0003,16.26276]
[1780289710360,33.05,73416.22,18.5,-0.52108,0.0003,16.26276]
[1780289715817,33.05,73416.19,18.5,-0.52109,0.0003,16.26273]
[1780289716379,33.05,73416.19,18.5,-0.52109,0.0003,16.26273]
[1780289716480,33.05,73412.22,18.5,-0.52226,0.0003,16.25925]
[1780289717308,33.05,73412.22,18.5,-0.52226,0.0003,16.25925]
[1780289718236,33.05,73409.21,18.5,-0.52315,0.0003,16.25652]
[1780289723199,33.05,73409.19,18.5,-0.52316,0.0003,16.2565]
[1780289723909,33.05,73409.24,18.5,-0.52314,0.0003,16.25655]
[1780289729314,33.05,73406.4,18.5,-0.52398,0.0003,16.25389]
[1780289734349,33.05,73406.27,18.5,-0.52403,0.0003,16.24873]
[1780289739535,33.04,73408.02,18.5,-0.52352,0.0003,16.25037]
[1780289739575,33.04,73408.02,18.5,-0.52352,0.0003,16.25037]
[1780289740065,33.04,73407.95,18.5,-0.52354,0.0003,16.2503]
[1780289740391,33.04,73412.21,18.5,-0.52228,0.0003,16.25419]
[1780289745192,33.04,73414.9,18.5,-0.52149,0.0003,16.25657]
[1780289746308,33.04,73416.18,18.5,-0.52111,0.0003,16.25768]
[1780289746358,33.04,73416.18,18.5,-0.52111,0.0003,16.25768]
[1780289747017,33.04,73417.2,18.5,-0.52081,0.0003,16.25855]
[1780289748090,33.04,73420.09,18.5,-0.51996,0.0003,16.26097]
[1780289749931,33.04,73421.02,18.5,-0.51968,0.0003,16.26173]
[1780289751462,33.04,73421.31,18.5,-0.5196,0.0003,16.26197]
[1780289753812,33.04,73424.58,18.5,-0.51863,0.0003,16.26459]
[1780289756362,33.04,73424.86,18.5,-0.51855,0.0003,16.26481]
[1780289760766,33.05,73427.9,18.5,-0.51764,0.0003,16.26716]
[1780289763184,33.05,73428.57,18.5,-0.51744,0.0003,16.26766]
[1780289763207,33.05,73428.57,18.5,-0.51744,0.0003,16.26766]
[1780289763923,33.06,73431.12,18.5,-0.51669,0.0003,16.26955]
[1780289763961,33.06,73431.12,18.5,-0.51669,0.0003,16.26955]
[1780289764943,33.06,73434.22,18.5,-0.51577,0.0003,16.27176]
[1780289768070,33.06,73437.44,18.5,-0.51482,0.0003,16.27396]
[1780289769603,33.06,73438.35,18.5,-0.51455,0.0003,16.27457]
[1780289770570,33.07,73439.16,18.5,-0.5143,0.0003,16.27511]
[1780289772626,33.07,73443.81,18.5,-0.51293,0.0003,16.27805]
[1780289773199,33.07,73443.81,18.5,-0.51293,0.0003,16.27805]
[1780289773633,33.07,73443.31,18.5,-0.51307,0.0003,16.27775]
[1780289774385,33.07,73443.31,18.5,-0.51307,0.0003,16.27775]
[1780289774753,33.08,73440.91,18.5,-0.51378,0.0003,16.27624]
[1780289780467,33.07,73441.91,18.5,-0.51349,0.0003,16.27687]
[1780289782541,33.07,73443.51,18.5,-0.51302,0.0003,16.27787]
[1780289782573,33.07,73443.51,18.5,-0.51302,0.0003,16.27787]
[1780289782588,33.07,73443.51,18.5,-0.51302,0.0003,16.27787]
[1780289782621,33.07,73443.51,18.5,-0.51302,0.0003,16.27787]
[1780289782706,33.07,73446.59,18.5,-0.51211,0.0003,16.27972]
[1780289784149,33.07,73449.06,18.5,-0.51138,0.0003,16.28114]
[1780289784715,33.07,73452.81,18.5,-0.51027,0.0003,16.2832]
[1780289785341,33.07,73452.81,18.5,-0.51027,0.0003,16.2832]
[1780289785363,33.07,73452.81,18.5,-0.51027,0.0003,16.2832]
[1780289786375,33.07,73452.81,18.5,-0.51027,0.0003,16.2832]
[1780289786461,33.07,73453.29,18.5,-0.51013,0.0003,16.28346]
[1780289786972,33.07,73453.29,18.5,-0.51013,0.0003,16.28346]
[1780289787070,33.07,73453.42,18.5,-0.51009,0.0003,16.28353]
[1780289788500,33.07,73453.42,18.5,-0.51009,0.0003,16.28353]
[1780289788774,33.07,73455.31,18.5,-0.50953,0.0003,16.28451]
[1780289788834,33.07,73459.0,18.5,-0.50844,0.0003,16.28633]
[1780289790440,33.07,73459.0,18.5,-0.50844,0.0003,16.28633]
[1780289790529,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289790898,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289790914,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289791143,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289791305,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289791319,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289791326,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289791441,33.07,73460.73,18.5,-0.50793,0.0003,16.28714]
[1780289791504,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792051,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792134,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792143,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792295,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792568,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792571,33.07,73462.13,18.5,-0.50752,0.0003,16.28276]
[1780289792672,33.07,73473.68,18.5,-0.50411,0.0003,16.28735]
[1780289792900,33.07,73473.68,18.5,-0.50411,0.0003,16.28735]
[1780289793065,33.07,73473.68,18.5,-0.50411,0.0003,16.28735]
[1780289793082,33.07,73473.68,18.5,-0.50411,0.0003,16.28735]
[1780289793112,33.07,73473.68,18.5,-0.50411,0.0003,16.28735]
[1780289793421,33.07,73473.68,18.5,-0.50411,0.0003,16.28735]
[1780289793460,33.07,73479.41,18.5,-0.50242,0.0003,16.28918]
[1780289794233,33.07,73479.41,18.5,-0.50242,0.0003,16.28918]
[1780289794343,33.07,73479.41,18.5,-0.50242,0.0003,16.28918]
[1780289794348,33.07,73479.41,18.5,-0.50242,0.0003,16.28918]
[1780289794687,33.07,73488.17,18.5,-0.49983,0.0003,16.29142]
[1780289794787,33.07,73493.82,18.5,-0.49816,0.0003,16.2925]
[1780289796211,33.07,73493.82,18.5,-0.49816,0.0003,16.2925]
[1780289796254,33.07,73494.01,18.5,-0.4981,0.0003,16.29254]
[1780289799360,33.07,73491.03,18.5,-0.49898,0.0003,16.29201]
[1780289799435,33.07,73491.03,18.5,-0.49898,0.0003,16.29201]
[1780289799502,33.07,73491.03,18.5,-0.49898,0.0003,16.29201]
[1780289799600,33.07,73491.03,18.5,-0.49898,0.0003,16.29201]
[1780289800365,33.07,73490.26,18.5,-0.49921,0.0003,16.29186]
[1780289800861,33.07,73493.18,18.5,-0.49835,0.0003,16.2924]
[1780289802099,33.07,73495.68,18.5,-0.49761,0.0003,16.2928]
[1780289802315,33.07,73495.68,18.5,-0.49761,0.0003,16.2928]
[1780289802473,33.07,73495.68,18.5,-0.49761,0.0003,16.2928]
[1780289802745,33.07,73493.9,18.5,-0.49814,0.0003,16.29252]
[1780289802837,33.07,73493.9,18.5,-0.49814,0.0003,16.29252]
[1780289803321,33.07,73493.9,18.5,-0.49814,0.0003,16.29252]
[1780289803455,33.07,73493.9,18.5,-0.49814,0.0003,16.29252]
[1780289803779,33.07,73494.05,18.5,-0.49809,0.0003,16.29254]
[1780289803850,33.07,73489.5,18.5,-0.49944,0.0003,16.2917]
[1780289806447,33.07,73489.44,18.5,-0.49945,0.0003,16.29169]
[1780289806471,33.07,73489.44,18.5,-0.49945,0.0003,16.29169]
[1780289806682,33.07,73489.44,18.5,-0.49945,0.0003,16.29169]
[1780289808494,33.07,73488.51,18.5,-0.49973,0.0003,16.2915]
[1780289808623,33.07,73488.51,18.5,-0.49973,0.0003,16.2915]
[1780289809267,33.07,73486.81,18.5,-0.50023,0.0003,16.29112]
[1780289809634,33.07,73486.81,18.5,-0.50023,0.0003,16.29112]
[1780289814929,33.06,73482.18,18.5,-0.5016,0.0003,16.28997]
[1780289817218,33.06,73478.6,18.5,-0.50266,0.0003,16.28894]
[1780289818957,33.06,73474.4,18.5,-0.5039,0.0003,16.28759]
[1780289819924,33.06,73474.4,18.5,-0.5039,0.0003,16.28759]
[1780289820057,33.06,73474.4,18.5,-0.5039,0.0003,16.28759]
[1780289821981,33.06,73468.87,18.5,-0.50554,0.0003,16.28558]
[1780289824120,33.06,73468.57,18.5,-0.50562,0.0003,16.28546]
[1780289825656,33.06,73468.19,18.5,-0.50574,0.0003,16.28531]
[1780289827540,33.06,73466.45,18.5,-0.50625,0.0003,16.28461]
[1780289827576,33.06,73466.45,18.5,-0.50625,0.0003,16.28461]
[1780289827595,33.06,73466.45,18.5,-0.50625,0.0003,16.28461]
[1780289827805,33.06,73465.35,18.5,-0.50658,0.0003,16.28415]
[1780289828427,33.06,73469.06,18.5,-0.50548,0.0003,16.28565]
[1780289829148,33.06,73469.06,18.5,-0.50548,0.0003,16.28565]
[1780289829529,33.06,73469.06,18.5,-0.50548,0.0003,16.28565]
[1780289829733,33.06,73469.06,18.5,-0.50548,0.0003,16.28565]
[1780289829741,33.06,73469.06,18.5,-0.50548,0.0003,16.28565]
[1780289829756,33.06,73473.0,18.5,-0.50432,0.0003,16.28711]
[1780289830239,33.06,73473.0,18.5,-0.50432,0.0003,16.28711]
[1780289830251,33.06,73473.0,18.5,-0.50432,0.0003,16.28711]
[1780289831064,33.05,73473.74,18.5,-0.5041,0.0003,16.28737]
[1780289831113,33.05,73473.74,18.5,-0.5041,0.0003,16.28737]
[1780289832242,33.05,73474.43,18.5,-0.50389,0.0003,16.2876]
[1780289832851,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289832853,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289832859,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289832887,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289832897,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289832989,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289833075,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289833156,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289833472,33.05,73474.8,18.5,-0.50378,0.0003,16.28773]
[1780289833573,33.05,73480.32,18.5,-0.50215,0.0003,16.28945]
[1780289833903,33.05,73480.32,18.5,-0.50215,0.0003,16.28945]
[1780289834221,33.05,73483.84,18.5,-0.50111,0.0003,16.2904]
[1780289835860,33.05,73484.81,18.5,-0.50083,0.0003,16.29065]
[1780289835914,33.05,73484.81,18.5,-0.50083,0.0003,16.29065]
[1780289837692,33.05,73484.81,18.5,-0.50083,0.0003,16.29065]
[1780289837707,33.05,73484.81,18.5,-0.50083,0.0003,16.29065]
[1780289838095,33.05,73488.94,18.5,-0.49961,0.0003,16.29159]
[1780289839801,33.05,73490.52,18.5,-0.49914,0.0003,16.29191]
[1780289839855,33.05,73490.52,18.5,-0.49914,0.0003,16.29191]
[1780289839919,33.05,73490.52,18.5,-0.49914,0.0003,16.29191]
[1780289840201,33.05,73490.52,18.5,-0.49914,0.0003,16.29191]
[1780289840670,33.05,73490.52,18.5,-0.49914,0.0003,16.29191]
[1780289840981,33.05,73487.38,18.5,-0.50007,0.0003,16.29125]
[1780289843886,33.05,73485.81,18.5,-0.50053,0.0003,16.29089]
[1780289843934,33.05,73485.81,18.5,-0.50053,0.0003,16.29089]
[1780289844268,33.05,73485.81,18.5,-0.50053,0.0003,16.29089]
[1780289844773,33.05,73485.81,18.5,-0.50053,0.0003,16.29089]
[1780289844350,33.04,73480.37,18.5,-0.50214,0.0003,16.28946]
[1780289845144,33.04,73475.08,18.5,-0.5037,0.0003,16.28782]
[1780289846224,33.04,73475.08,18.5,-0.5037,0.0003,16.28782]
[1780289847545,33.04,73477.83,18.5,-0.50289,0.0003,16.2887]
[1780289849497,33.04,73478.33,18.5,-0.50274,0.0003,16.28886]
[1780289849757,33.04,73478.33,18.5,-0.50274,0.0003,16.28886]
[1780289849942,33.04,73478.77,18.5,-0.50261,0.0003,16.28899]
[1780289850391,33.04,73478.77,18.5,-0.50261,0.0003,16.28899]
[1780289850408,33.04,73478.77,18.5,-0.50261,0.0003,16.28899]
[1780289850663,33.04,73478.77,18.5,-0.50261,0.0003,16.28899]
[1780289850804,33.04,73480.94,18.5,-0.50197,0.0003,16.28962]
[1780289851691,33.04,73480.94,18.5,-0.50197,0.0003,16.28962]
[1780289851775,33.04,73480.94,18.5,-0.50197,0.0003,16.28962]
[1780289851770,33.04,73483.88,18.5,-0.50111,0.0003,16.28539]
[1780289852687,33.04,73483.88,18.5,-0.50111,0.0003,16.28539]
[1780289852701,33.04,73483.88,18.5,-0.50111,0.0003,16.28539]
[1780289852818,33.04,73484.06,18.5,-0.50105,0.0003,16.28544]
[1780289853960,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289853967,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289853978,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289853984,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289854010,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289854058,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289854184,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289854242,33.04,73483.08,18.5,-0.50134,0.0003,16.28519]
[1780289854344,33.04,73489.14,18.5,-0.49955,0.0003,16.28661]
[1780289855807,33.04,73490.75,18.5,-0.49908,0.0003,16.28693]
[1780289855980,33.04,73490.75,18.5,-0.49908,0.0003,16.28693]
[1780289856084,33.04,73490.75,18.5,-0.49908,0.0003,16.28693]
[1780289856791,33.04,73490.75,18.5,-0.49908,0.0003,16.28693]
[1780289860497,33.03,73491.64,18.5,-0.49881,0.0003,16.2871]
[1780289860513,33.03,73491.64,18.5,-0.49881,0.0003,16.2871]
[1780289860758,33.03,73491.64,18.5,-0.49881,0.0003,16.2871]
[1780289861023,33.03,73491.04,18.5,-0.49899,0.0003,16.28699]
[1780289862027,33.03,73487.85,18.5,-0.49993,0.0003,16.28633]
[1780289863468,33.03,73487.51,18.5,-0.50004,0.0003,16.28626]
[1780289863483,33.03,73487.51,18.5,-0.50004,0.0003,16.28626]
[1780289863663,33.03,73487.51,18.5,-0.50004,0.0003,16.28626]
[1780289864221,33.03,73487.2,18.5,-0.50013,0.0003,16.28619]
[1780289864224,33.03,73487.2,18.5,-0.50013,0.0003,16.28619]
[1780289864372,33.03,73487.2,18.5,-0.50013,0.0003,16.28619]
[1780289864753,33.03,73487.2,18.5,-0.50013,0.0003,16.28619]
[1780289865399,33.03,73486.79,18.5,-0.50025,0.0003,16.2861]
[1780289866370,33.03,73484.45,18.5,-0.50094,0.0003,16.28554]
[1780289869972,33.03,73484.55,18.5,-0.50091,0.0003,16.28556]
[1780289876046,33.03,73484.47,18.5,-0.50093,0.0003,16.28554]
[1780289879683,33.03,73484.63,18.5,-0.50089,0.0003,16.28558]
[1780289885267,33.02,73483.21,18.5,-0.50131,0.0003,16.28522]
[1780289890460,33.02,73480.36,18.5,-0.50215,0.0003,16.28444]
[1780289893290,33.02,73482.48,18.5,-0.50153,0.0003,16.28503]
[1780289898519,33.01,73481.18,18.5,-0.50191,0.0003,16.28467]
[1780289903551,33.01,73480.24,18.5,-0.50219,0.0003,16.2844]
[1780289904519,33.01,73480.24,18.5,-0.50219,0.0003,16.2844]
[1780289909594,33.01,73480.3,18.5,-0.50218,0.0003,16.28442]
[1780289910388,33.01,73480.3,18.5,-0.50218,0.0003,16.28442]
[1780289910601,33.0,73474.53,18.5,-0.50388,0.0003,16.28261]
[1780289915635,33.0,73472.11,18.5,-0.50461,0.0003,16.27674]
[1780289920671,33.0,73471.53,18.5,-0.50478,0.0003,16.27653]
[1780289925709,33.0,73471.81,18.5,-0.50469,0.0003,16.27663]
[1780289928898,33.0,73471.85,18.5,-0.50468,0.0003,16.27665]
[1780289929991,33.0,73471.81,18.5,-0.5047,0.0003,16.27663]
[1780289936795,33.0,73471.52,18.5,-0.50478,0.0003,16.27653]
[1780289940629,33.0,73471.64,18.5,-0.50475,0.0003,16.27657]
[1780289942340,33.0,73471.64,18.5,-0.50475,0.0003,16.27657]
[1780289949886,32.99,73471.9,18.5,-0.50467,0.0003,16.27666]
[1780289954921,32.99,73471.97,18.5,-0.50465,0.0003,16.27669]
[1780289959956,32.99,73471.84,18.5,-0.50469,0.0003,16.27664]
[1780289964991,32.99,73471.72,18.5,-0.50473,0.0003,16.2766]
[1780289966548,32.99,73471.72,18.5,-0.50473,0.0003,16.2766]
[1780289968373,32.98,73471.26,18.5,-0.50486,0.0003,16.27643]
[1780289968461,32.98,73471.26,18.5,-0.50486,0.0003,16.27643]
[1780289968482,32.98,73471.26,18.5,-0.50486,0.0003,16.27643]
[1780289968574,32.98,73471.26,18.5,-0.50486,0.0003,16.27643]
[1780289968743,32.98,73471.26,18.5,-0.50486,0.0003,16.27643]
[1780289969021,32.98,73460.72,18.5,-0.50799,0.0003,16.27204]
[1780289970281,32.98,73460.72,18.5,-0.50799,0.0003,16.27204]
[1780289970357,32.98,73452.98,18.5,-0.51028,0.0003,16.26818]
[1780289971917,32.98,73452.98,18.5,-0.51028,0.0003,16.26818]
[1780289971942,32.98,73451.62,18.5,-0.51069,0.0003,16.26242]
[1780289974038,32.98,73448.57,18.5,-0.5116,0.0003,16.26072]
[1780289974602,32.98,73448.57,18.5,-0.5116,0.0003,16.26072]
[1780289980099,32.99,73446.77,18.5,-0.51212,0.0003,16.25968]
[1780289983054,32.99,73445.41,18.5,-0.51253,0.0003,16.25887]
[1780289983876,32.99,73445.41,18.5,-0.51253,0.0003,16.25887]
[1780289983912,32.99,73445.47,18.5,-0.51251,0.0003,16.25891]
[1780289984746,32.99,73445.47,18.5,-0.51251,0.0003,16.25891]
[1780289986830,32.99,73439.99,18.5,-0.51413,0.0003,16.25548]
[1780289987150,32.99,73436.03,18.5,-0.51531,0.0003,16.25283]
[1780289993193,32.99,73433.95,18.5,-0.51592,0.0003,16.25139]
[1780289998229,33.0,73433.72,18.5,-0.51599,0.0003,16.25124]
[1780290001397,33.0,73433.76,18.5,-0.51597,0.0003,16.25127]
[1780290001809,33.0,73433.76,18.5,-0.51597,0.0003,16.25127]
[1780290001839,33.0,73433.76,18.5,-0.51597,0.0003,16.25127]
[1780290001924,33.0,73433.57,18.5,-0.51603,0.0003,16.25114]
[1780290002453,33.0,73433.57,18.5,-0.51603,0.0003,16.25114]
[1780290002481,33.0,73420.91,18.5,-0.51978,0.0003,16.24147]
[1780290003263,33.0,73416.53,18.5,-0.52108,0.0003,16.2378]
[1780290008436,33.0,73417.02,18.5,-0.52093,0.0003,16.23822]
[1780290008455,33.0,73417.02,18.5,-0.52093,0.0003,16.23822]
[1780290008512,33.0,73417.47,18.5,-0.5208,0.0003,16.2386]
[1780290009722,33.01,73422.71,18.5,-0.51924,0.0003,16.24294]
[1780290010363,33.01,73422.71,18.5,-0.51924,0.0003,16.24294]
[1780290012339,33.01,73423.81,18.5,-0.51892,0.0003,16.24382]
[1780290013146,33.01,73423.84,18.5,-0.51891,0.0003,16.24384]
[1780290013342,33.01,73433.95,18.5,-0.51591,0.0003,16.25141]
[1780290014172,33.01,73433.95,18.5,-0.51591,0.0003,16.25141]
[1780290014349,33.01,73437.46,18.5,-0.51487,0.0003,16.25383]
[1780290015415,33.01,73437.46,18.5,-0.51487,0.0003,16.25383]
[1780290021398,33.01,73438.44,18.5,-0.51458,0.0003,16.25448]
[1780290024798,33.01,73438.44,18.5,-0.51458,0.0003,16.25448]
[1780290025060,33.01,73438.44,18.5,-0.51458,0.0003,16.25448]
[1780290025076,33.01,73438.44,18.5,-0.51458,0.0003,16.25448]
[1780290025440,33.01,73438.44,18.5,-0.51458,0.0003,16.25448]
[1780290026662,33.0,73439.86,18.5,-0.51416,0.0003,16.25541]
[1780290027647,33.0,73440.27,18.5,-0.51404,0.0003,16.25567]
[1780290030226,33.0,73439.5,18.5,-0.51427,0.0003,16.25517]
[1780290031364,33.0,73439.46,18.5,-0.51429,0.0003,16.25514]
[1780290031614,33.0,73439.46,18.5,-0.51429,0.0003,16.25514]
[1780290031760,33.0,73439.46,18.5,-0.51429,0.0003,16.25514]
[1780290031775,33.0,73434.27,18.5,-0.51583,0.0003,16.2466]
[1780290033841,33.0,73432.6,18.5,-0.51633,0.0003,16.24541]
[1780290034974,33.0,73433.14,18.5,-0.51617,0.0003,16.2458]
[1780290037898,33.0,73433.36,18.5,-0.5161,0.0003,16.24596]
[1780290038517,33.01,73436.6,18.5,-0.51514,0.0003,16.24821]
[1780290039779,33.01,73436.6,18.5,-0.51514,0.0003,16.24821]
[1780290045566,33.01,73434.6,18.5,-0.51573,0.0003,16.24684]
[1780290046688,33.01,73434.6,18.5,-0.51573,0.0003,16.24684]
[1780290050054,33.02,73437.04,18.5,-0.515,0.0003,16.24852]
[1780290054110,33.02,73436.67,18.5,-0.51511,0.0003,16.24828]
[1780290054629,33.02,73435.3,18.5,-0.51551,0.0003,16.24734]
[1780290056298,33.02,73433.89,18.5,-0.51593,0.0003,16.24636]
[1780290056643,33.02,73430.72,18.5,-0.51687,0.0003,16.24408]
[1780290058657,33.02,73425.84,18.5,-0.51831,0.0003,16.24041]
[1780290061132,33.02,73424.28,18.5,-0.51877,0.0003,16.23919]
[1780290063436,33.02,73422.47,18.5,-0.51931,0.0003,16.23774]
[1780290063480,33.02,73422.47,18.5,-0.51931,0.0003,16.23774]
[1780290063684,33.02,73422.47,18.5,-0.51931,0.0003,16.23774]
[1780290063732,33.02,73422.47,18.5,-0.51931,0.0003,16.23774]
[1780290063744,33.02,73414.95,18.5,-0.52154,0.0003,16.23143]
[1780290064811,33.02,73414.95,18.5,-0.52154,0.0003,16.23143]
[1780290064913,33.02,73411.0,18.5,-0.52271,0.0003,16.22792]
[1780290070741,33.02,73408.36,18.5,-0.52349,0.0003,16.22549]
[1780290075777,33.02,73408.16,18.5,-0.52355,0.0003,16.2253]
[1780290080812,33.02,73407.85,18.5,-0.52364,0.0003,16.225]
[1780290082351,33.02,73407.85,18.5,-0.52364,0.0003,16.225]
[1780290082852,33.02,73407.85,18.5,-0.52364,0.0003,16.225]
[1780290082859,33.02,73402.74,18.5,-0.52516,0.0003,16.2201]
[1780290083414,33.02,73402.74,18.5,-0.52516,0.0003,16.2201]
[1780290083903,33.02,73402.74,18.5,-0.52516,0.0003,16.2201]
[1780290083951,33.02,73396.69,18.5,-0.52695,0.0003,16.21399]
[1780290084828,33.02,73396.69,18.5,-0.52695,0.0003,16.21399]
[1780290086510,33.02,73394.73,18.5,-0.52753,0.0003,16.21195]
[1780290086851,33.02,73394.73,18.5,-0.52753,0.0003,16.21195]
[1780290087588,33.02,73392.69,18.5,-0.52813,0.0003,16.20978]
[1780290089798,33.01,73389.98,18.5,-0.52894,0.0003,16.20684]
[1780290093402,33.01,73389.8,18.5,-0.529,0.0003,16.20159]
[1780290093544,33.01,73389.8,18.5,-0.529,0.0003,16.20159]
[1780290094898,33.01,73387.6,18.5,-0.52965,0.0003,16.19915]
[1780290095735,33.01,73384.77,18.5,-0.53049,0.0003,16.19595]
[1780290100386,33.01,73382.36,18.5,-0.53121,0.0003,16.19317]
[1780290100396,33.01,73382.36,18.5,-0.53121,0.0003,16.19317]
[1780290106334,33.01,73380.27,18.5,-0.53183,0.0003,16.19072]
[1780290108461,33.01,73380.21,18.5,-0.53184,0.0003,16.19065]
[1780290110774,33.01,73377.51,18.5,-0.53264,0.0003,16.18742]
[1780290110818,33.01,73377.51,18.5,-0.53264,0.0003,16.18742]
[1780290110821,33.01,73377.51,18.5,-0.53264,0.0003,16.18742]
[1780290111025,33.01,73377.55,18.5,-0.53263,0.0003,16.18747]
[1780290111370,33.01,73377.55,18.5,-0.53263,0.0003,16.18747]
[1780290111425,33.01,73377.55,18.5,-0.53263,0.0003,16.18747]
[1780290111643,33.01,73377.55,18.5,-0.53263,0.0003,16.18747]
[1780290112036,33.01,73368.31,18.5,-0.53536,0.0003,16.17595]
[1780290113040,33.01,73363.96,18.5,-0.53664,0.0003,16.17027]
[1780290113463,33.01,73363.96,18.5,-0.53664,0.0003,16.17027]
[1780290114102,33.02,73362.07,18.5,-0.5372,0.0003,16.16775]
[1780290114700,33.02,73362.07,18.5,-0.5372,0.0003,16.16775]
[1780290117263,33.02,73361.41,18.5,-0.53739,0.0003,16.16689]
[1780290118074,33.02,73367.34,18.5,-0.53563,0.0003,16.17474]
[1780290119760,33.02,73368.07,18.5,-0.53542,0.0003,16.17569]
[1780290121398,33.02,73368.05,18.5,-0.53542,0.0003,16.17567]
[1780290127138,33.03,73367.4,18.5,-0.5356,0.0003,16.17486]
[1780290130153,33.03,73368.74,18.5,-0.53521,0.0003,16.1766]
[1780290131081,33.03,73368.74,18.5,-0.53521,0.0003,16.1766]
[1780290137208,33.04,73371.96,18.5,-0.53425,0.0003,16.18071]
[1780290142243,33.04,73371.55,18.5,-0.53436,0.0003,16.18021]
[1780290148017,33.04,73373.45,18.5,-0.5338,0.0003,16.18259]
[1780290153320,33.04,73373.99,18.5,-0.53366,0.0003,16.17819]
[1780290154907,33.04,73373.99,18.5,-0.53366,0.0003,16.17819]
[1780290154936,33.04,73374.06,18.5,-0.53364,0.0003,16.17827]
[1780290155334,33.04,73378.78,18.5,-0.53225,0.0003,16.18401]
[1780290156895,33.04,73378.78,18.5,-0.53225,0.0003,16.18401]
[1780290156994,33.04,73380.88,18.5,-0.53162,0.0003,16.1865]
[1780290158500,33.04,73380.37,18.5,-0.53177,0.0003,16.1859]
[1780290158550,33.04,73380.37,18.5,-0.53177,0.0003,16.1859]
[1780290158622,33.04,73380.48,18.5,-0.53174,0.0003,16.18603]
[1780290159362,33.04,73385.35,18.5,-0.5303,0.0003,16.19167]
[1780290160820,33.04,73385.35,18.5,-0.5303,0.0003,16.19167]
[1780290160875,33.04,73388.61,18.5,-0.52934,0.0003,16.19532]
[1780290163331,33.04,73388.73,18.5,-0.5293,0.0003,16.19547]
[1780290163649,33.04,73388.73,18.5,-0.5293,0.0003,16.19547]
[1780290163751,33.04,73388.82,18.5,-0.52927,0.0003,16.19557]
[1780290164638,33.04,73388.82,18.5,-0.52927,0.0003,16.19557]
[1780290165314,33.04,73389.97,18.5,-0.52893,0.0003,16.19683]
[1780290170439,33.04,73392.51,18.5,-0.52818,0.0003,16.19957]
[1780290178164,33.03,73392.15,18.5,-0.52829,0.0003,16.19918]
[1780290178234,33.03,73392.15,18.5,-0.52829,0.0003,16.19918]
[1780290182610,33.03,73392.85,18.5,-0.52809,0.0003,16.19991]
[1780290188564,33.02,73394.42,18.5,-0.52763,0.0003,16.20156]
[1780290195614,33.02,73394.51,18.5,-0.52761,0.0003,16.20164]
[1780290199516,33.01,73395.0,18.5,-0.52747,0.0003,16.20215]
[1780290200778,33.01,73396.25,18.5,-0.5271,0.0003,16.20345]
[1780290200825,33.01,73396.25,18.5,-0.5271,0.0003,16.20345]
[1780290201470,33.01,73396.82,18.5,-0.52693,0.0003,16.20404]
[1780290203779,33.01,73395.2,18.5,-0.52741,0.0003,16.20235]
[1780290205502,33.01,73395.06,18.5,-0.52746,0.0003,16.2022]
[1780290211726,33.0,73394.9,18.5,-0.52752,0.0003,16.19697]
[1780290214831,33.0,73394.92,18.5,-0.52752,0.0003,16.19699]
[1780290214872,33.0,73394.92,18.5,-0.52752,0.0003,16.19699]
[1780290215183,33.0,73394.58,18.5,-0.52762,0.0003,16.19663]
[1780290215754,33.0,73387.46,18.5,-0.52973,0.0003,16.18888]
[1780290216921,33.0,73387.46,18.5,-0.52973,0.0003,16.18888]
[1780290217732,33.0,73385.42,18.5,-0.53033,0.0003,16.18658]
[1780290223877,33.0,73385.61,18.5,-0.53028,0.0003,16.18679]
[1780290223922,33.0,73385.61,18.5,-0.53028,0.0003,16.18679]
[1780290224817,33.0,73388.93,18.5,-0.52929,0.0003,16.19051]
[1780290226101,33.0,73388.93,18.5,-0.52929,0.0003,16.19051]
[1780290227923,33.0,73391.32,18.5,-0.52859,0.0003,16.19313]
[1780290229907,33.0,73391.35,18.5,-0.52858,0.0003,16.19316]
[1780290235894,32.99,73391.94,18.5,-0.52841,0.0003,16.19379]
[1780290240962,32.99,73391.8,18.5,-0.52845,0.0003,16.19363]
[1780290246971,32.99,73390.4,18.5,-0.52887,0.0003,16.1921]
[1780290252009,32.99,73391.84,18.5,-0.52845,0.0003,16.19366]
[1780290257042,32.98,73392.28,18.5,-0.52832,0.0003,16.19412]
[1780290259289,32.98,73392.8,18.5,-0.52817,0.0003,16.19468]
[1780290259846,32.98,73392.8,18.5,-0.52817,0.0003,16.19468]
[1780290259865,32.98,73392.8,18.5,-0.52817,0.0003,16.19468]
[1780290260063,32.98,73402.89,18.5,-0.52517,0.0003,16.20505]
[1780290261263,32.98,73405.92,18.5,-0.52428,0.0003,16.20799]
[1780290263395,32.98,73403.64,18.5,-0.52495,0.0003,16.20578]
[1780290265166,32.98,73404.0,18.5,-0.52485,0.0003,16.20613]
[1780290265321,32.98,73404.18,18.5,-0.52479,0.0003,16.20631]
[1780290268775,32.98,73404.94,18.5,-0.52457,0.0003,16.20704]
[1780290271141,32.98,73407.9,18.5,-0.5237,0.0003,16.20482]
[1780290271624,32.98,73407.9,18.5,-0.5237,0.0003,16.20482]
[1780290271637,32.98,73407.9,18.5,-0.5237,0.0003,16.20482]
[1780290272678,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290272721,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290272776,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290272852,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290272883,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290272964,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290273238,32.98,73408.66,18.5,-0.52348,0.0003,16.20553]
[1780290274162,32.98,73413.51,18.5,-0.52204,0.0003,16.20994]
[1780290277543,32.98,73413.53,18.5,-0.52203,0.0003,16.20995]
[1780290277554,32.98,73413.53,18.5,-0.52203,0.0003,16.20995]
[1780290277592,32.98,73413.53,18.5,-0.52203,0.0003,16.20995]
[1780290278591,32.98,73413.42,18.5,-0.52207,0.0003,16.20986]
[1780290278640,32.98,73413.42,18.5,-0.52207,0.0003,16.20986]
[1780290279197,32.98,73412.5,18.5,-0.52234,0.0003,16.20903]
[1780290279786,32.98,73412.5,18.5,-0.52234,0.0003,16.20903]
[1780290279825,32.98,73412.5,18.5,-0.52234,0.0003,16.20903]
[1780290280786,32.98,73412.58,18.5,-0.52231,0.0003,16.20911]
[1780290281394,32.98,73412.73,18.5,-0.52227,0.0003,16.20924]
[1780290281451,32.98,73412.73,18.5,-0.52227,0.0003,16.20924]
[1780290281488,32.98,73412.73,18.5,-0.52227,0.0003,16.20924]
[1780290281544,32.98,73412.73,18.5,-0.52227,0.0003,16.20924]
[1780290282218,32.98,73410.45,18.5,-0.52294,0.0003,16.20718]
[1780290282762,32.98,73410.45,18.5,-0.52294,0.0003,16.20718]
[1780290282840,32.98,73410.45,18.5,-0.52294,0.0003,16.20718]
[1780290283054,32.98,73410.45,18.5,-0.52294,0.0003,16.20718]
[1780290287662,32.98,73407.88,18.5,-0.52371,0.0003,16.2048]
[1780290287755,32.98,73407.88,18.5,-0.52371,0.0003,16.2048]
[1780290287815,32.98,73407.88,18.5,-0.52371,0.0003,16.2048]
[1780290288200,32.98,73407.88,18.5,-0.52371,0.0003,16.2048]
[1780290288295,32.98,73407.88,18.5,-0.52371,0.0003,16.2048]
[1780290288837,32.98,73407.88,18.5,-0.52371,0.0003,16.2048]
[1780290288874,32.98,73411.99,18.5,-0.52249,0.0003,16.20858]
[1780290289319,32.98,73411.99,18.5,-0.52249,0.0003,16.20858]
[1780290290276,32.98,73413.5,18.5,-0.52204,0.0003,16.20993]
[1780290290884,32.98,73413.5,18.5,-0.52204,0.0003,16.20993]
[1780290290888,32.98,73413.5,18.5,-0.52204,0.0003,16.20993]
[1780290291248,32.98,73413.5,18.5,-0.52204,0.0003,16.20993]
[1780290290976,32.98,73414.7,18.5,-0.52168,0.0003,16.21099]
[1780290293148,32.98,73414.37,18.5,-0.52178,0.0003,16.2107]
[1780290299392,32.99,73413.27,18.5,-0.5221,0.0003,16.20974]
[1780290300347,32.99,73417.3,18.5,-0.52091,0.0003,16.21326]
[1780290302132,32.99,73417.3,18.5,-0.52091,0.0003,16.21326]
[1780290302226,32.99,73426.1,18.5,-0.51829,0.0003,16.22042]
[1780290303733,32.99,73429.84,18.5,-0.51718,0.0003,16.22326]
[1780290305190,32.99,73429.84,18.5,-0.51718,0.0003,16.22326]
[1780290307066,32.99,73429.42,18.5,-0.5173,0.0003,16.22295]
[1780290310215,32.99,73426.34,18.5,-0.51822,0.0003,16.22061]
[1780290314586,32.99,73427.23,18.5,-0.51796,0.0003,16.2213]
[1780290320494,32.99,73425.56,18.5,-0.51845,0.0003,16.22]
[1780290325529,32.99,73426.0,18.5,-0.51832,0.0003,16.22035]
[1780290330564,32.99,73425.75,18.5,-0.5184,0.0003,16.22015]
[1780290331845,32.99,73425.75,18.5,-0.5184,0.0003,16.22015]
[1780290331944,32.99,73424.65,18.5,-0.51873,0.0003,16.21425]
[1780290332578,32.99,73418.98,18.5,-0.52042,0.0003,16.20964]
[1780290335009,32.99,73418.3,18.5,-0.52062,0.0003,16.20906]
[1780290335069,32.99,73418.3,18.5,-0.52062,0.0003,16.20906]
[1780290335170,32.99,73418.64,18.5,-0.52052,0.0003,16.20935]
[1780290335599,32.99,73422.49,18.5,-0.51937,0.0003,16.21253]
[1780290337736,32.99,73424.37,18.5,-0.51882,0.0003,16.21403]
[1780290338844,32.99,73424.22,18.5,-0.51886,0.0003,16.21391]
[1780290343395,32.99,73425.83,18.5,-0.51838,0.0003,16.21517]
[1780290346888,32.98,73423.3,18.5,-0.51913,0.0003,16.21318]
[1780290348086,32.98,73422.65,18.5,-0.51933,0.0003,16.21265]
[1780290348168,32.98,73422.33,18.5,-0.51942,0.0003,16.2124]
[1780290348690,32.98,73417.76,18.5,-0.52078,0.0003,16.2086]
[1780290350640,32.99,73415.48,18.5,-0.52146,0.0003,16.20664]
[1780290352817,32.99,73414.61,18.5,-0.52171,0.0003,16.20588]
[1780290352829,32.99,73414.61,18.5,-0.52171,0.0003,16.20588]
[1780290359767,32.99,73411.53,18.5,-0.52262,0.0003,16.20314]
[1780290361973,32.99,73411.62,18.5,-0.5226,0.0003,16.20322]
[1780290362102,32.99,73411.62,18.5,-0.5226,0.0003,16.20322]
[1780290363797,32.99,73406.77,18.5,-0.52404,0.0003,16.19873]
[1780290365976,32.99,73405.95,18.5,-0.52428,0.0003,16.19795]
[1780290366810,32.99,73406.04,18.5,-0.52425,0.0003,16.19803]
[1780290366838,32.99,73406.04,18.5,-0.52425,0.0003,16.19803]
[1780290366982,32.99,73406.04,18.5,-0.52425,0.0003,16.19803]
[1780290366998,32.99,73399.57,18.5,-0.52617,0.0003,16.19167]
[1780290367642,32.99,73399.57,18.5,-0.52617,0.0003,16.19167]
[1780290368290,32.99,73399.57,18.5,-0.52617,0.0003,16.19167]
[1780290368331,32.99,73388.04,18.5,-0.52959,0.0003,16.1794]
[1780290368955,32.99,73388.04,18.5,-0.52959,0.0003,16.1794]
[1780290372993,32.99,73386.96,18.5,-0.52992,0.0003,16.17818]
[1780290378906,32.98,73387.43,18.5,-0.52978,0.0003,16.1787]
[1780290379357,32.98,73387.43,18.5,-0.52978,0.0003,16.1787]
[1780290379430,32.98,73387.43,18.5,-0.52978,0.0003,16.1787]
[1780290379740,32.98,73387.43,18.5,-0.52978,0.0003,16.1787]
[1780290379913,32.98,73391.73,18.5,-0.5285,0.0003,16.18344]
[1780290380920,32.98,73395.26,18.5,-0.52746,0.0003,16.1872]
[1780290381638,32.98,73395.26,18.5,-0.52746,0.0003,16.1872]
[1780290383941,32.98,73400.46,18.5,-0.52592,0.0003,16.19255]
[1780290386093,32.98,73402.04,18.5,-0.52545,0.0003,16.19413]
[1780290387477,32.98,73402.51,18.5,-0.52531,0.0003,16.19459]
[1780290393004,32.98,73401.01,18.5,-0.52576,0.0003,16.18806]
[1780290393862,32.98,73401.01,18.5,-0.52576,0.0003,16.18806]
[1780290393930,32.98,73401.01,18.5,-0.52576,0.0003,16.18806]
[1780290395020,32.98,73407.07,18.5,-0.52397,0.0003,16.19395]
[1780290395399,32.98,73407.07,18.5,-0.52397,0.0003,16.19395]
[1780290395478,32.98,73407.07,18.5,-0.52397,0.0003,16.19395]
[1780290401062,32.98,73410.11,18.5,-0.52307,0.0003,16.19678]
[1780290403126,32.97,73410.0,18.5,-0.5231,0.0003,16.19667]
[1780290406054,32.97,73409.65,18.5,-0.52321,0.0003,16.19634]
[1780290409059,32.97,73409.78,18.5,-0.52317,0.0003,16.19646]
[1780290415160,32.96,73409.69,18.5,-0.52321,0.0003,16.19636]
[1780290421202,32.95,73411.42,18.5,-0.5227,0.0003,16.19793]
[1780290424145,32.95,73411.39,18.5,-0.52271,0.0003,16.1979]
[1780290429258,32.95,73411.2,18.5,-0.52277,0.0003,16.19771]
[1780290430247,32.95,73411.2,18.5,-0.52277,0.0003,16.19771]
[1780290431184,32.94,73411.2,18.5,-0.52277,0.0003,16.19771]
[1780290431228,32.94,73411.2,18.5,-0.52277,0.0003,16.19771]
[1780290431941,32.94,73408.51,18.5,-0.52357,0.0003,16.19522]
[1780290434175,32.94,73406.99,18.5,-0.52403,0.0003,16.19379]
[1780290434411,32.94,73405.57,18.5,-0.52445,0.0003,16.19243]
[1780290435636,32.94,73405.49,18.5,-0.52447,0.0003,16.19235]
[1780290435852,32.94,73405.49,18.5,-0.52447,0.0003,16.19235]
[1780290439041,32.94,73404.92,18.5,-0.52465,0.0003,16.19179]
[1780290441768,32.94,73405.31,18.5,-0.52453,0.0003,16.19217]
[1780290444123,32.94,73405.3,18.5,-0.52453,0.0003,16.19216]
[1780290449400,32.93,73405.12,18.5,-0.52459,0.0003,16.19197]
[1780290454435,32.93,73405.84,18.5,-0.52439,0.0003,16.18761]
[1780290456453,32.93,73405.9,18.5,-0.52437,0.0003,16.18767]
[1780290458449,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290458509,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290458525,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290458635,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290458636,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290458703,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290459072,32.93,73406.59,18.5,-0.52417,0.0003,16.18833]
[1780290459760,32.93,73406.59,18.5,-0.52417,0.0003,16.18832]
[1780290460137,32.93,73406.59,18.5,-0.52417,0.0003,16.18832]
[1780290460292,32.93,73421.47,18.5,-0.51974,0.0003,16.20152]
[1780290461027,32.93,73429.18,18.5,-0.51745,0.0003,16.20758]
[1780290461508,32.93,73429.18,18.5,-0.51745,0.0003,16.20758]
[1780290464432,32.93,73428.38,18.5,-0.51768,0.0003,16.20697]
[1780290469347,32.94,73431.71,18.5,-0.51668,0.0003,16.20946]
[1780290469353,32.94,73431.71,18.5,-0.51668,0.0003,16.20946]
[1780290469704,32.94,73432.06,18.5,-0.51658,0.0003,16.20972]
[1780290475588,32.95,73433.07,18.5,-0.51627,0.0003,16.21045]
[1780290479385,32.95,73431.98,18.5,-0.5166,0.0003,16.20967]
[1780290487454,32.95,73430.6,18.5,-0.51701,0.0003,16.20866]
[1780290489371,32.95,73425.27,18.5,-0.51859,0.0003,16.20461]
[1780290490772,32.95,73424.77,18.5,-0.51874,0.0003,16.20422]
[1780290494723,32.95,73420.28,18.5,-0.52007,0.0003,16.20059]
[1780290496856,32.95,73420.3,18.5,-0.52007,0.0003,16.2006]
[1780290502761,32.96,73419.52,18.5,-0.5203,0.0003,16.19996]
[1780290507526,32.96,73419.76,18.5,-0.52022,0.0003,16.20016]
[1780290511346,32.96,73421.38,18.5,-0.51974,0.0003,16.2015]
[1780290516880,32.96,73423.16,18.5,-0.51922,0.0003,16.1979]
[1780290521915,32.96,73423.09,18.5,-0.51924,0.0003,16.19785]
[1780290526950,32.96,73422.16,18.5,-0.51952,0.0003,16.1971]
[1780290528640,32.96,73419.92,18.5,-0.52018,0.0003,16.19525]
[1780290530658,32.96,73419.67,18.5,-0.52026,0.0003,16.19505]
[1780290530855,32.96,73419.67,18.5,-0.52026,0.0003,16.19505]
[1780290530978,32.96,73419.29,18.5,-0.52037,0.0003,16.19473]
[1780290531759,32.96,73419.29,18.5,-0.52037,0.0003,16.19473]
[1780290531799,32.96,73419.29,18.5,-0.52037,0.0003,16.19473]
[1780290532048,32.96,73419.29,18.5,-0.52037,0.0003,16.19473]
[1780290533786,32.96,73419.18,18.5,-0.5204,0.0003,16.19464]
[1780290537849,32.96,73418.2,18.5,-0.52069,0.0003,16.19381]
[1780290542484,32.96,73418.55,18.5,-0.52059,0.0003,16.19411]
[1780290542502,32.96,73418.55,18.5,-0.52059,0.0003,16.19411]
[1780290542899,32.96,73418.31,18.5,-0.52066,0.0003,16.19391]
[1780290542961,32.96,73418.31,18.5,-0.52066,0.0003,16.19391]
[1780290544353,32.96,73416.69,18.5,-0.52114,0.0003,16.19252]
[1780290544723,32.96,73415.32,18.5,-0.52155,0.0003,16.19133]
[1780290544725,32.96,73415.32,18.5,-0.52155,0.0003,16.19133]
[1780290546301,32.96,73416.04,18.5,-0.52134,0.0003,16.19196]
[1780290548454,32.96,73415.98,18.5,-0.52135,0.0003,16.19191]
[1780290549250,32.96,73415.88,18.5,-0.52138,0.0003,16.19182]
[1780290553079,32.97,73415.8,18.5,-0.5214,0.0003,16.19176]
[1780290554357,32.97,73416.12,18.5,-0.52131,0.0003,16.19204]
[1780290558901,32.97,73416.05,18.5,-0.52133,0.0003,16.19198]
[1780290559176,32.97,73412.26,18.5,-0.52246,0.0003,16.18863]
[1780290561009,32.97,73411.79,18.5,-0.5226,0.0003,16.1882]
[1780290561457,32.97,73411.79,18.5,-0.5226,0.0003,16.1882]
[1780290561820,32.97,73412.37,18.5,-0.52242,0.0003,16.18872]
[1780290563430,32.96,73412.81,18.5,-0.52229,0.0003,16.18912]
[1780290566174,32.96,73412.41,18.5,-0.52242,0.0003,16.18875]
[1780290568582,32.96,73411.94,18.5,-0.52256,0.0003,16.18832]
[1780290572770,32.95,73411.63,18.5,-0.52267,0.0003,16.18298]
[1780290575866,32.95,73408.53,18.5,-0.52359,0.0003,16.18012]
[1780290578011,32.95,73406.31,18.5,-0.52425,0.0003,16.17801]
[1780290579048,32.95,73405.16,18.5,-0.5246,0.0003,16.1769]
[1780290579897,32.94,73403.4,18.5,-0.52512,0.0003,16.17519]
[1780290584351,32.94,73399.77,18.5,-0.5262,0.0003,16.17155]
[1780290585521,32.94,73399.77,18.5,-0.5262,0.0003,16.17155]
[1780290591569,32.94,73399.85,18.5,-0.52618,0.0003,16.17163]
[1780290593174,32.94,73396.71,18.5,-0.52712,0.0003,16.1684]
[1780290594442,32.94,73396.04,18.5,-0.52732,0.0003,16.16769]
[1780290598937,32.93,73393.88,18.5,-0.52796,0.0003,16.1654]
[1780290601948,32.93,73393.66,18.5,-0.52803,0.0003,16.16517]
[1780290602477,32.93,73398.36,18.5,-0.52663,0.0003,16.1701]
[1780290603748,32.93,73398.55,18.5,-0.52657,0.0003,16.17029]
[1780290609334,32.93,73398.82,18.5,-0.52649,0.0003,16.17057]
[1780290614560,32.93,73399.04,18.5,-0.52643,0.0003,16.17079]
[1780290614876,32.93,73399.04,18.5,-0.52643,0.0003,16.17079]
[1780290615422,32.93,73399.04,18.5,-0.52643,0.0003,16.17079]
[1780290620603,32.93,73398.84,18.5,-0.52649,0.0003,16.17059]
[1780290622558,32.93,73398.84,18.5,-0.52649,0.0003,16.17059]
[1780290626756,32.93,73399.03,18.5,-0.52643,0.0003,16.17078]
[1780290627626,32.93,73399.03,18.5,-0.52643,0.0003,16.17078]
[1780290633795,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290637056,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290640124,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290643119,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290643121,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290643123,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290643123,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290644191,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290644208,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290644218,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290644449,32.93,73398.49,18.5,-0.5266,0.0003,16.16518]
[1780290647792,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290648935,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290648981,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649040,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649057,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649085,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649149,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649171,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649485,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649548,32.94,73394.89,18.5,-0.52767,0.0003,16.16143]
[1780290649963,32.94,73393.45,18.5,-0.5281,0.0003,16.15989]
[1780290650000,32.94,73393.45,18.5,-0.5281,0.0003,16.15989]
[1780290650021,32.94,73385.06,18.5,-0.5306,0.0003,16.15058]
[1780290650981,32.94,73385.06,18.5,-0.5306,0.0003,16.15058]
[1780290651082,32.94,73380.14,18.5,-0.53206,0.0003,16.14484]
[1780290653715,32.94,73378.63,18.5,-0.53251,0.0003,16.14303]
[1780290658869,32.94,73376.97,18.5,-0.533,0.0003,16.14103]
[1780290662610,32.94,73376.98,18.5,-0.53299,0.0003,16.14104]
[1780290662663,32.94,73377.68,18.5,-0.53279,0.0003,16.1419]
[1780290662897,32.94,73377.83,18.5,-0.53274,0.0003,16.14208]
[1780290663822,32.94,73377.83,18.5,-0.53274,0.0003,16.14208]
[1780290663904,32.94,73377.35,18.5,-0.53288,0.0003,16.1415]
[1780290668939,32.94,73377.57,18.5,-0.53281,0.0003,16.14178]
[1780290669659,32.94,73377.57,18.5,-0.53281,0.0003,16.14178]
[1780290670976,32.95,73378.38,18.5,-0.53257,0.0003,16.14276]
[1780290673833,32.95,73381.32,18.5,-0.5317,0.0003,16.14627]
[1780290673980,32.95,73380.99,18.5,-0.5318,0.0003,16.14588]
[1780290674952,32.95,73380.99,18.5,-0.5318,0.0003,16.14588]
[1780290674987,32.95,73380.81,18.5,-0.53185,0.0003,16.14567]
[1780290675919,32.95,73380.81,18.5,-0.53185,0.0003,16.14567]
[1780290679017,32.95,73381.71,18.5,-0.53158,0.0003,16.14674]
[1780290679117,32.95,73381.74,18.5,-0.53157,0.0003,16.14677]
[1780290682957,32.95,73382.11,18.5,-0.53146,0.0003,16.14722]
[1780290684010,32.95,73380.99,18.5,-0.53179,0.0003,16.14591]
[1780290684053,32.95,73379.75,18.5,-0.53215,0.0003,16.14444]
[1780290687728,32.95,73378.26,18.5,-0.5326,0.0003,16.14265]
[1780290688080,32.95,73376.94,18.5,-0.53299,0.0003,16.14105]
[1780290695130,32.95,73373.95,18.5,-0.5339,0.0003,16.13228]
[1780290695685,32.95,73373.95,18.5,-0.5339,0.0003,16.13228]
[1780290700165,32.94,73379.65,18.5,-0.53221,0.0003,16.13922]
[1780290700858,32.94,73379.65,18.5,-0.53221,0.0003,16.13922]
[1780290700910,32.94,73379.65,18.5,-0.53221,0.0003,16.13922]
[1780290700935,32.94,73379.65,18.5,-0.53221,0.0003,16.13922]
[1780290702986,32.94,73381.68,18.5,-0.5316,0.0003,16.14163]
[1780290704513,32.95,73381.71,18.5,-0.53159,0.0003,16.14167]
[1780290709282,32.95,73383.48,18.5,-0.53107,0.0003,16.14374]
[1780290709312,32.95,73383.48,18.5,-0.53107,0.0003,16.14374]
[1780290709322,32.95,73383.35,18.5,-0.53111,0.0003,16.14359]
[1780290715270,32.94,73382.57,18.5,-0.53134,0.0003,16.14267]
[1780290717468,32.94,73382.57,18.5,-0.53134,0.0003,16.14267]
[1780290717471,32.94,73382.57,18.5,-0.53134,0.0003,16.14267]
[1780290717660,32.94,73382.57,18.5,-0.53134,0.0003,16.14267]
[1780290717923,32.94,73382.57,18.5,-0.53134,0.0003,16.14267]
[1780290718291,32.94,73394.86,18.5,-0.52768,0.0003,16.15636]
[1780290719892,32.94,73397.25,18.5,-0.52697,0.0003,16.15887]
[1780290720727,32.94,73397.35,18.5,-0.52694,0.0003,16.15898]
[1780290726347,32.95,73400.58,18.5,-0.52598,0.0003,16.16228]
[1780290730375,32.95,73395.16,18.5,-0.52759,0.0003,16.15669]
[1780290730912,32.95,73395.16,18.5,-0.52759,0.0003,16.15669]
[1780290730926,32.95,73395.16,18.5,-0.52759,0.0003,16.15669]
[1780290733523,32.95,73394.73,18.5,-0.52772,0.0003,16.15623]
[1780290739437,32.94,73395.94,18.5,-0.52736,0.0003,16.15751]
[1780290743467,32.94,73399.77,18.5,-0.52622,0.0003,16.16146]
[1780290744039,32.94,73399.77,18.5,-0.52622,0.0003,16.16146]
[1780290744190,32.94,73399.77,18.5,-0.52622,0.0003,16.16146]
[1780290746134,32.94,73402.02,18.5,-0.52555,0.0003,16.16372]
[1780290749187,32.94,73402.82,18.5,-0.52532,0.0003,16.16451]
[1780290751961,32.94,73402.03,18.5,-0.52556,0.0003,16.15867]
[1780290753391,32.94,73402.47,18.5,-0.52543,0.0003,16.15911]
[1780290753539,32.94,73402.47,18.5,-0.52543,0.0003,16.15911]
[1780290758925,32.94,73401.58,18.5,-0.5257,0.0003,16.15822]
[1780290758938,32.94,73401.58,18.5,-0.5257,0.0003,16.15822]
[1780290759217,32.94,73401.58,18.5,-0.5257,0.0003,16.15822]
[1780290760223,32.94,73402.71,18.5,-0.52536,0.0003,16.15934]
[1780290760693,32.94,73406.53,18.5,-0.52422,0.0003,16.16306]
[1780290766235,32.95,73407.92,18.5,-0.5238,0.0003,16.16439]
[1780290773707,32.95,73407.96,18.5,-0.52379,0.0003,16.16442]
[1780290780726,32.94,73409.88,18.5,-0.52323,0.0003,16.1662]
[1780290780801,32.94,73409.88,18.5,-0.52323,0.0003,16.1662]
[1780290782920,32.94,73408.48,18.5,-0.52364,0.0003,16.1649]
[1780290784621,32.94,73408.52,18.5,-0.52363,0.0003,16.16493]
[1780290785818,32.94,73408.66,18.5,-0.52359,0.0003,16.16506]
[1780290788803,32.94,73408.88,18.5,-0.52353,0.0003,16.16526]
[1780290789177,32.94,73408.88,18.5,-0.52353,0.0003,16.16526]
[1780290790180,32.94,73408.92,18.5,-0.52352,0.0003,16.1653]
[1780290790687,32.94,73408.92,18.5,-0.52352,0.0003,16.1653]
[1780290791323,32.93,73407.56,18.5,-0.52392,0.0003,16.16402]
[1780290794391,32.93,73407.01,18.5,-0.52409,0.0003,16.1635]
[1780290795082,32.93,73407.01,18.5,-0.52409,0.0003,16.1635]
[1780290796556,32.93,73406.0,18.5,-0.52439,0.0003,16.16253]
[1780290796656,32.93,73400.96,18.5,-0.52589,0.0003,16.15758]
[1780290798582,32.93,73398.7,18.5,-0.52656,0.0003,16.15528]
[1780290803887,32.93,73399.26,18.5,-0.5264,0.0003,16.15586]
[1780290805651,32.93,73399.26,18.5,-0.5264,0.0003,16.15586]
[1780290805661,32.93,73399.26,18.5,-0.5264,0.0003,16.15586]
[1780290805769,32.93,73399.26,18.5,-0.5264,0.0003,16.15586]
[1780290805872,32.93,73399.92,18.5,-0.5262,0.0003,16.15653]
[1780290806599,32.93,73399.92,18.5,-0.5262,0.0003,16.15653]
[1780290807270,32.93,73402.07,18.5,-0.52556,0.0003,16.15869]
[1780290807716,32.93,73402.07,18.5,-0.52556,0.0003,16.15869]
[1780290807761,32.93,73406.23,18.5,-0.52432,0.0003,16.16275]
[1780290809095,32.93,73407.65,18.5,-0.5239,0.0003,16.1641]
[1780290809132,32.93,73407.65,18.5,-0.5239,0.0003,16.1641]
[1780290811943,32.93,73411.87,18.5,-0.52265,0.0003,16.16295]
[1780290813763,32.93,73411.87,18.5,-0.52265,0.0003,16.16295]
[1780290814636,32.93,73412.22,18.5,-0.52255,0.0003,16.16327]
[1780290816775,32.93,73411.95,18.5,-0.52263,0.0003,16.16302]
[1780290818995,32.93,73412.87,18.5,-0.52236,0.0003,16.16385]
[1780290819041,32.93,73412.87,18.5,-0.52236,0.0003,16.16385]
[1780290819053,32.93,73412.87,18.5,-0.52236,0.0003,16.16385]
[1780290821186,32.93,73416.81,18.5,-0.52118,0.0003,16.16731]
[1780290821403,32.93,73416.81,18.5,-0.52118,0.0003,16.16731]
[1780290823367,32.93,73415.84,18.5,-0.52147,0.0003,16.16647]
[1780290825960,32.93,73416.18,18.5,-0.52137,0.0003,16.16677]
[1780290830913,32.93,73415.55,18.5,-0.52155,0.0003,16.16623]
[1780290833194,32.93,73414.12,18.5,-0.52198,0.0003,16.16497]
[1780290833307,32.93,73414.12,18.5,-0.52198,0.0003,16.16497]
[1780290839382,32.93,73415.64,18.5,-0.52153,0.0003,16.1663]
[1780290840739,32.93,73415.87,18.5,-0.52146,0.0003,16.1665]
[1780290844739,32.93,73414.72,18.5,-0.5218,0.0003,16.1655]
[1780290850211,32.92,73414.73,18.5,-0.5218,0.0003,16.1655]
[1780290855075,32.92,73415.44,18.5,-0.5216,0.0003,16.16611]
[1780290861288,32.92,73415.87,18.5,-0.52147,0.0003,16.16649]
[1780290866323,32.92,73415.83,18.5,-0.52148,0.0003,16.16646]
[1780290869878,32.92,73416.4,18.5,-0.52131,0.0003,16.16696]
[1780290874261,32.93,73415.35,18.5,-0.52163,0.0003,16.16099]
[1780290879434,32.92,73415.35,18.5,-0.52163,0.0003,16.16099]
[1780290881244,32.92,73415.13,18.5,-0.52169,0.0003,16.16079]
[1780290886483,32.92,73414.46,18.5,-0.5219,0.0003,16.16019]
[1780290888012,32.92,73414.46,18.5,-0.5219,0.0003,16.16019]
[1780290889590,32.92,73414.46,18.5,-0.5219,0.0003,16.16019]
[1780290890511,32.91,73410.48,18.5,-0.52309,0.0003,16.15659]
[1780290891345,32.91,73410.48,18.5,-0.52309,0.0003,16.15659]
[1780290891505,32.91,73410.48,18.5,-0.52309,0.0003,16.15659]
[1780290891517,32.91,73410.48,18.5,-0.52309,0.0003,16.15659]
[1780290891547,32.91,73410.48,18.5,-0.52309,0.0003,16.15659]
[1780290891677,32.91,73410.48,18.5,-0.52309,0.0003,16.15659]
[1780290891744,32.91,73411.8,18.5,-0.5227,0.0003,16.1578]
[1780290892063,32.91,73411.8,18.5,-0.5227,0.0003,16.1578]
[1780290892500,32.91,73411.8,18.5,-0.5227,0.0003,16.1578]
[1780290892718,32.91,73411.8,18.5,-0.5227,0.0003,16.1578]
[1780290892731,32.92,73426.04,18.5,-0.51845,0.0003,16.16983]
[1780290893365,32.92,73426.04,18.5,-0.51845,0.0003,16.16983]
[1780290893470,32.92,73426.04,18.5,-0.51845,0.0003,16.16983]
[1780290893668,32.91,73432.67,18.5,-0.51647,0.0003,16.1748]
[1780290894624,32.91,73432.67,18.5,-0.51647,0.0003,16.1748]
[1780290894739,32.91,73432.67,18.5,-0.51647,0.0003,16.1748]
[1780290894767,32.92,73436.68,18.5,-0.51527,0.0003,16.17762]
[1780290894912,32.92,73436.68,18.5,-0.51527,0.0003,16.17762]
[1780290895776,32.92,73436.68,18.5,-0.51527,0.0003,16.17762]
[1780290895964,32.92,73438.28,18.5,-0.51479,0.0003,16.17871]
[1780290895997,32.92,73438.28,18.5,-0.51479,0.0003,16.17871]
[1780290896562,32.92,73437.87,18.5,-0.51491,0.0003,16.17843]
[1780290901573,32.92,73438.57,18.5,-0.51471,0.0003,16.1789]
[1780290901649,32.92,73438.57,18.5,-0.51471,0.0003,16.1789]
[1780290901748,32.92,73439.7,18.5,-0.51437,0.0003,16.17965]
[1780290903611,32.92,73434.69,18.5,-0.51586,0.0003,16.17625]
[1780290904618,32.92,73431.54,18.5,-0.5168,0.0003,16.17399]
[1780290905369,32.92,73431.54,18.5,-0.5168,0.0003,16.17399]
[1780290905625,32.92,73429.54,18.5,-0.5174,0.0003,16.17251]
[1780290910660,32.92,73429.26,18.5,-0.51748,0.0003,16.1723]
[1780290915695,32.92,73429.69,18.5,-0.51735,0.0003,16.17262]
[1780290920730,32.92,73430.75,18.5,-0.51704,0.0003,16.17341]
[1780290926772,32.92,73429.66,18.5,-0.51736,0.0003,16.1726]
[1780290930860,32.92,73430.27,18.5,-0.51718,0.0003,16.17305]
[1780290932814,32.92,73424.99,18.5,-0.51877,0.0003,16.16395]
[1780290934782,32.92,73425.58,18.5,-0.51859,0.0003,16.16442]
[1780290936842,32.92,73422.31,18.5,-0.51957,0.0003,16.16181]
[1780290938954,32.92,73420.87,18.5,-0.52,0.0003,16.16063]
[1780290940656,32.92,73420.89,18.5,-0.51999,0.0003,16.16064]
[1780290945905,32.92,73420.97,18.5,-0.51996,0.0003,16.16071]
[1780290950940,32.92,73416.87,18.5,-0.52119,0.0003,16.15725]
[1780290950946,32.92,73416.87,18.5,-0.52119,0.0003,16.15725]
[1780290956982,32.92,73416.52,18.5,-0.52129,0.0003,16.15695]
[1780290962040,32.92,73416.98,18.5,-0.52115,0.0003,16.15735]
[1780290970096,32.93,73416.81,18.5,-0.5212,0.0003,16.1572]
[1780290976138,32.93,73416.7,18.5,-0.52123,0.0003,16.15711]
[1780290977881,32.93,73416.7,18.5,-0.52123,0.0003,16.15711]
[1780290978016,32.93,73416.73,18.5,-0.52122,0.0003,16.15714]
[1780290978158,32.93,73416.73,18.5,-0.52122,0.0003,16.15714]
[1780290978457,32.93,73416.73,18.5,-0.52122,0.0003,16.15714]
[1780290978513,32.93,73416.73,18.5,-0.52122,0.0003,16.15714]
[1780290978594,32.93,73416.73,18.5,-0.52122,0.0003,16.15714]
[1780290978966,32.93,73416.73,18.5,-0.52122,0.0003,16.15714]
[1780290978684,32.93,73407.45,18.5,-0.52399,0.0003,16.14873]
[1780290979699,32.93,73407.45,18.5,-0.52399,0.0003,16.14873]
[1780290979958,32.93,73397.28,18.5,-0.52702,0.0003,16.13863]
[1780290980813,32.93,73397.28,18.5,-0.52702,0.0003,16.13863]
[1780290980937,32.93,73392.7,18.5,-0.52839,0.0003,16.13378]
[1780290981865,32.93,73388.27,18.5,-0.52971,0.0003,16.1289]
[1780290984576,32.93,73386.83,18.5,-0.53014,0.0003,16.12728]
[1780290987587,32.93,73388.37,18.5,-0.52968,0.0003,16.12901]
[1780290990056,32.93,73388.24,18.5,-0.52972,0.0003,16.12887]
[1780290992323,32.93,73388.6,18.5,-0.52962,0.0003,16.1242]
[1780290992343,32.93,73388.6,18.5,-0.52962,0.0003,16.1242]
[1780290993260,32.93,73383.04,18.5,-0.53128,0.0003,16.11785]
[1780290994107,32.93,73383.04,18.5,-0.53128,0.0003,16.11785]
[1780290995706,32.93,73382.41,18.5,-0.53147,0.0003,16.11711]
[1780290996350,32.93,73382.36,18.5,-0.53148,0.0003,16.11705]
[1780290998509,32.93,73384.61,18.5,-0.53081,0.0003,16.11967]
[1780290998519,32.93,73384.61,18.5,-0.53081,0.0003,16.11967]
[1780291000387,32.93,73381.53,18.5,-0.53173,0.0003,16.11608]
[1780291000581,32.93,73381.53,18.5,-0.53173,0.0003,16.11608]
[1780291003445,32.93,73380.06,18.5,-0.53217,0.0003,16.11433]
[1780291004181,32.93,73380.1,18.5,-0.53215,0.0003,16.11438]
[1780291009921,32.93,73379.77,18.5,-0.53225,0.0003,16.114]
[1780291015415,32.93,73381.33,18.5,-0.53178,0.0003,16.11586]
[1780291020897,32.93,73381.87,18.5,-0.53162,0.0003,16.1165]
[1780291021045,32.93,73382.19,18.5,-0.53153,0.0003,16.11688]
[1780291021983,32.93,73382.19,18.5,-0.53153,0.0003,16.11688]
[1780291021988,32.93,73386.25,18.5,-0.53032,0.0003,16.12158]
[1780291023169,32.93,73388.0,18.5,-0.52979,0.0003,16.12356]
[1780291023920,32.93,73388.0,18.5,-0.52979,0.0003,16.12356]
[1780291026649,32.93,73384.67,18.5,-0.53079,0.0003,16.11977]
[1780291026735,32.93,73384.67,18.5,-0.53079,0.0003,16.11977]
[1780291027500,32.93,73380.69,18.5,-0.53197,0.0003,16.11511]
[1780291028822,32.93,73380.69,18.5,-0.53197,0.0003,16.11511]
[1780291029840,32.93,73380.4,18.5,-0.53206,0.0003,16.11477]
[1780291035556,32.94,73376.54,18.5,-0.5332,0.0003,16.11012]
[1780291040591,32.94,73376.89,18.5,-0.5331,0.0003,16.11056]
[1780291043612,32.94,73372.81,18.5,-0.53431,0.0003,16.10551]
[1780291044853,32.94,73369.53,18.5,-0.53528,0.0003,16.10134]
[1780291050661,32.95,73370.46,18.5,-0.535,0.0003,16.10256]
[1780291054689,32.95,73375.86,18.5,-0.5334,0.0003,16.10428]
[1780291056872,32.95,73377.27,18.5,-0.53298,0.0003,16.10601]
[1780291056989,32.95,73377.27,18.5,-0.53298,0.0003,16.10601]
[1780291057009,32.95,73377.69,18.5,-0.53285,0.0003,16.10652]
[1780291057124,32.95,73377.69,18.5,-0.53285,0.0003,16.10652]
[1780291057539,32.95,73377.69,18.5,-0.53285,0.0003,16.10652]
[1780291057710,32.96,73379.67,18.5,-0.53226,0.0003,16.10891]
[1780291059080,32.96,73382.21,18.5,-0.53151,0.0003,16.11192]
[1780291060015,32.96,73382.21,18.5,-0.53151,0.0003,16.11192]
[1780291060036,32.96,73385.38,18.5,-0.53056,0.0003,16.1156]
[1780291063361,32.96,73386.43,18.5,-0.53024,0.0003,16.11681]
[1780291063753,32.96,73386.74,18.5,-0.53015,0.0003,16.11717]
[1780291068788,32.96,73389.62,18.5,-0.52929,0.0003,16.12039]
[1780291071496,32.96,73390.99,18.5,-0.52888,0.0003,16.1219]
[1780291072178,32.96,73390.99,18.5,-0.52888,0.0003,16.1219]
[1780291078858,32.96,73388.63,18.5,-0.52959,0.0003,16.11928]
[1780291080557,32.96,73388.63,18.5,-0.52959,0.0003,16.11928]
[1780291081331,32.96,73388.52,18.5,-0.52962,0.0003,16.11916]
[1780291081434,32.96,73388.52,18.5,-0.52962,0.0003,16.11916]
[1780291081879,32.96,73385.06,18.5,-0.53065,0.0003,16.11524]
[1780291082886,32.96,73382.0,18.5,-0.53156,0.0003,16.11169]
[1780291083324,32.96,73382.0,18.5,-0.53156,0.0003,16.11169]
[1780291088928,32.96,73382.22,18.5,-0.5315,0.0003,16.11195]
[1780291093963,32.96,73381.98,18.5,-0.53157,0.0003,16.11168]
[1780291094972,32.96,73381.98,18.5,-0.53157,0.0003,16.11168]
[1780291096487,32.96,73382.85,18.5,-0.53131,0.0003,16.1127]
[1780291102019,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291102731,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291102836,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291102936,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291102953,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291102958,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291102967,32.97,73384.32,18.5,-0.53087,0.0003,16.11441]
[1780291103026,32.97,73377.15,18.5,-0.533,0.0003,16.10591]
[1780291104033,32.97,73373.99,18.5,-0.53394,0.0003,16.10202]
[1780291108407,32.97,73374.5,18.5,-0.53378,0.0003,16.10267]
[1780291108446,32.97,73374.5,18.5,-0.53378,0.0003,16.10267]
[1780291108459,32.97,73374.5,18.5,-0.53378,0.0003,16.10267]
[1780291109068,32.97,73374.73,18.5,-0.53371,0.0003,16.10296]
[1780291112464,32.98,73375.29,18.5,-0.53355,0.0003,16.0986]
[1780291113096,32.98,73378.7,18.5,-0.53254,0.0003,16.10277]
[1780291114105,32.98,73381.83,18.5,-0.5316,0.0003,16.10649]
[1780291114541,32.98,73381.83,18.5,-0.5316,0.0003,16.10649]
[1780291114687,32.98,73381.83,18.5,-0.5316,0.0003,16.10649]
[1780291115112,32.98,73383.57,18.5,-0.53108,0.0003,16.10853]
[1780291115856,32.98,73383.57,18.5,-0.53108,0.0003,16.10853]
[1780291115900,32.98,73383.57,18.5,-0.53108,0.0003,16.10853]
[1780291116000,32.98,73383.57,18.5,-0.53108,0.0003,16.10853]
[1780291116993,32.98,73383.57,18.5,-0.53108,0.0003,16.10853]
[1780291117088,32.98,73383.57,18.5,-0.53108,0.0003,16.10853]
[1780291117281,32.98,73384.58,18.5,-0.53078,0.0003,16.1097]
[1780291118041,32.98,73384.58,18.5,-0.53078,0.0003,16.1097]
[1780291118079,32.98,73386.9,18.5,-0.53009,0.0003,16.11235]
[1780291118134,32.98,73389.9,18.5,-0.5292,0.0003,16.1157]
[1780291120099,32.98,73389.9,18.5,-0.5292,0.0003,16.1157]
[1780291126013,32.98,73390.16,18.5,-0.52912,0.0003,16.11598]
[1780291131226,32.98,73389.32,18.5,-0.52937,0.0003,16.11505]
[1780291133235,32.98,73389.19,18.5,-0.52941,0.0003,16.11491]
[1780291133315,32.98,73389.19,18.5,-0.52941,0.0003,16.11491]
[1780291134248,32.98,73383.4,18.5,-0.53114,0.0003,16.10833]
[1780291135641,32.98,73383.4,18.5,-0.53114,0.0003,16.10833]
[1780291137545,32.98,73382.15,18.5,-0.53151,0.0003,16.10687]
[1780291140998,32.98,73381.27,18.5,-0.53177,0.0003,16.10584]
[1780291141335,32.98,73381.23,18.5,-0.53178,0.0003,16.1058]
[1780291141498,32.98,73380.2,18.5,-0.53209,0.0003,16.10458]
[1780291143966,32.98,73375.32,18.5,-0.53354,0.0003,16.09865]
[1780291145552,32.98,73377.2,18.5,-0.53298,0.0003,16.10095]
[1780291145591,32.98,73377.2,18.5,-0.53298,0.0003,16.10095]
[1780291146435,32.98,73377.37,18.5,-0.53293,0.0003,16.10116]
[1780291148929,32.98,73377.4,18.5,-0.53292,0.0003,16.1012]
[1780291154392,32.97,73377.17,18.5,-0.533,0.0003,16.1009]
[1780291159426,32.97,73376.79,18.5,-0.53312,0.0003,16.10041]
[1780291160761,32.97,73376.79,18.5,-0.53312,0.0003,16.10041]
[1780291168491,32.96,73370.52,18.5,-0.535,0.0003,16.09252]
[1780291173526,32.95,73368.74,18.5,-0.53555,0.0003,16.08511]
[1780291178561,32.94,73369.73,18.5,-0.53527,0.0003,16.08635]
[1780291183259,32.93,73370.4,18.5,-0.53508,0.0003,16.08718]
[1780291183288,32.93,73370.4,18.5,-0.53508,0.0003,16.08718]
[1780291188630,32.94,73370.34,18.5,-0.53509,0.0003,16.08713]
[1780291193666,32.95,73369.36,18.5,-0.53537,0.0003,16.08591]
[1780291194868,32.95,73369.36,18.5,-0.53537,0.0003,16.08591]
[1780291200715,32.95,73369.69,18.5,-0.53526,0.0003,16.08637]
[1780291205135,32.96,73370.45,18.5,-0.53503,0.0003,16.08736]
[1780291205165,32.96,73374.96,18.5,-0.53369,0.0003,16.09305]
[1780291206820,32.96,73375.8,18.5,-0.53343,0.0003,16.09409]
[1780291210302,32.96,73376.79,18.5,-0.53313,0.0003,16.09532]
[1780291210381,32.96,73376.79,18.5,-0.53313,0.0003,16.09532]
[1780291211171,32.96,73376.79,18.5,-0.53313,0.0003,16.09532]
[1780291210785,32.97,73379.01,18.5,-0.53247,0.0003,16.09802]
[1780291211328,32.97,73379.01,18.5,-0.53247,0.0003,16.09802]
[1780291212799,32.97,73384.41,18.5,-0.53086,0.0003,16.10438]
[1780291213514,32.97,73384.41,18.5,-0.53086,0.0003,16.10438]
[1780291213806,32.97,73382.59,18.5,-0.5314,0.0003,16.10227]
[1780291214827,32.97,73382.59,18.5,-0.5314,0.0003,16.10227]
[1780291214859,32.97,73381.75,18.5,-0.53165,0.0003,16.10129]
[1780291215625,32.97,73381.75,18.5,-0.53165,0.0003,16.10129]
[1780291216877,32.97,73381.83,18.5,-0.53163,0.0003,16.10138]
[1780291218066,32.97,73381.3,18.5,-0.53179,0.0003,16.10076]
[1780291222062,32.97,73380.49,18.5,-0.53203,0.0003,16.09981]
[1780291223840,32.97,73382.66,18.5,-0.53138,0.0003,16.10237]
[1780291223873,32.97,73382.66,18.5,-0.53138,0.0003,16.10237]
[1780291223876,32.97,73386.04,18.5,-0.53037,0.0003,16.10627]
[1780291226045,32.97,73386.66,18.5,-0.53018,0.0003,16.10698]
[1780291226077,32.97,73386.82,18.5,-0.53013,0.0003,16.10716]
[1780291227451,32.97,73386.89,18.5,-0.53011,0.0003,16.10724]
[1780291227904,32.97,73390.41,18.5,-0.52906,0.0003,16.11117]
[1780291228996,32.97,73390.41,18.5,-0.52906,0.0003,16.11117]
[1780291229098,32.97,73391.42,18.5,-0.52876,0.0003,16.11228]
[1780291233607,32.98,73391.59,18.5,-0.52872,0.0003,16.10741]
[1780291233946,32.98,73391.77,18.5,-0.52866,0.0003,16.10762]
[1780291234626,32.98,73391.77,18.5,-0.52866,0.0003,16.10762]
[1780291234953,32.98,73391.93,18.5,-0.52861,0.0003,16.10779]
[1780291236547,32.98,73391.93,18.5,-0.52861,0.0003,16.10779]
[1780291236936,32.98,73391.93,18.5,-0.52861,0.0003,16.10779]
[1780291246032,33.0,73391.0,18.5,-0.52887,0.0003,16.10684]
[1780291251075,33.01,73391.19,18.5,-0.5288,0.0003,16.10708]
[1780291258123,33.03,73390.16,18.5,-0.52909,0.0003,16.106]
[1780291260037,33.03,73390.16,18.5,-0.52909,0.0003,16.106]
[1780291260138,33.03,73390.58,18.5,-0.52896,0.0003,16.10648]
[1780291260317,33.03,73390.58,18.5,-0.52896,0.0003,16.10648]
[1780291260398,33.03,73390.58,18.5,-0.52896,0.0003,16.10648]
[1780291260783,33.03,73390.58,18.5,-0.52896,0.0003,16.10648]
[1780291261145,33.03,73402.64,18.5,-0.52537,0.0003,16.11903]
[1780291262102,33.03,73402.64,18.5,-0.52537,0.0003,16.11903]
[1780291262152,33.04,73405.92,18.5,-0.52439,0.0003,16.12222]
[1780291262502,33.04,73405.92,18.5,-0.52439,0.0003,16.12222]
[1780291262610,33.04,73405.92,18.5,-0.52439,0.0003,16.12222]
[1780291263246,33.04,73405.92,18.5,-0.52439,0.0003,16.12222]
[1780291263159,33.04,73402.44,18.5,-0.52543,0.0003,16.11884]
[1780291263525,33.04,73402.44,18.5,-0.52543,0.0003,16.11884]
[1780291269202,33.04,73401.58,18.5,-0.52568,0.0003,16.118]
[1780291273372,33.04,73401.19,18.5,-0.52579,0.0003,16.11761]
[1780291274796,33.04,73401.32,18.5,-0.52576,0.0003,16.11774]
[1780291276953,33.04,73404.13,18.5,-0.52492,0.0003,16.12051]
[1780291283300,33.05,73403.93,18.5,-0.52498,0.0003,16.12032]
[1780291285031,33.05,73403.93,18.5,-0.52498,0.0003,16.12032]
[1780291286126,33.05,73403.9,18.5,-0.52498,0.0003,16.1203]
[1780291286171,33.05,73403.9,18.5,-0.52498,0.0003,16.1203]
[1780291287471,33.05,73407.39,18.5,-0.52394,0.0003,16.12364]
[1780291288929,33.05,73409.29,18.5,-0.52338,0.0003,16.12542]
[1780291292313,33.05,73409.68,18.5,-0.52327,0.0003,16.12072]
[1780291295055,33.05,73409.68,18.5,-0.52327,0.0003,16.12072]
[1780291295270,33.05,73409.68,18.5,-0.52327,0.0003,16.12072]
[1780291296391,33.05,73413.27,18.5,-0.5222,0.0003,16.12398]
[1780291301426,33.05,73413.65,18.5,-0.52209,0.0003,16.12432]
[1780291305324,33.05,73413.7,18.5,-0.52207,0.0003,16.12436]
[1780291309035,33.05,73415.22,18.5,-0.52162,0.0003,16.12571]
[1780291309039,33.05,73415.22,18.5,-0.52162,0.0003,16.12571]
[1780291313068,33.06,73417.28,18.5,-0.521,0.0003,16.12749]
[1780291318547,33.06,73418.79,18.5,-0.52055,0.0003,16.12877]
[1780291323581,33.06,73419.51,18.5,-0.52033,0.0003,16.12938]
[1780291329298,33.06,73420.15,18.5,-0.52014,0.0003,16.12991]
[1780291329314,33.06,73420.15,18.5,-0.52014,0.0003,16.12991]
[1780291329624,33.06,73418.54,18.5,-0.52062,0.0003,16.12857]
[1780291334881,33.06,73418.53,18.5,-0.52062,0.0003,16.12856]
[1780291334958,33.06,73418.53,18.5,-0.52062,0.0003,16.12856]
[1780291335339,33.06,73418.53,18.5,-0.52062,0.0003,16.12856]
[1780291335510,33.06,73418.53,18.5,-0.52062,0.0003,16.12856]
[1780291336097,33.06,73418.53,18.5,-0.52062,0.0003,16.12856]
[1780291336169,33.07,73425.72,18.5,-0.51848,0.0003,16.13439]
[1780291336727,33.07,73425.72,18.5,-0.51848,0.0003,16.13439]
[1780291336779,33.07,73429.5,18.5,-0.51735,0.0003,16.13727]
[1780291339006,33.07,73429.76,18.5,-0.51728,0.0003,16.13747]
[1780291344729,33.08,73429.99,18.5,-0.5172,0.0003,16.13765]
[1780291347750,33.09,73433.1,18.5,-0.51627,0.0003,16.13992]
[1780291350832,33.09,73433.19,18.5,-0.51624,0.0003,16.13999]
[1780291350900,33.09,73433.19,18.5,-0.51624,0.0003,16.13999]
[1780291351780,33.09,73429.68,18.5,-0.51729,0.0003,16.13237]
[1780291353626,33.09,73429.26,18.5,-0.51742,0.0003,16.13206]
[1780291353754,33.09,73429.26,18.5,-0.51742,0.0003,16.13206]
[1780291354036,33.09,73429.26,18.5,-0.51742,0.0003,16.13206]
[1780291354801,33.09,73436.59,18.5,-0.51523,0.0003,16.13729]
[1780291359836,33.1,73436.8,18.5,-0.51516,0.0003,16.13744]
[1780291364871,33.11,73436.86,18.5,-0.51514,0.0003,16.13749]
[1780291369906,33.12,73437.44,18.5,-0.51496,0.0003,16.13789]
[1780291372430,33.13,73438.97,18.5,-0.5145,0.0003,16.13891]
[1780291373161,33.13,73438.97,18.5,-0.5145,0.0003,16.13891]
[1780291373256,33.13,73438.97,18.5,-0.5145,0.0003,16.13891]
[1780291373260,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291373623,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291373665,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291373671,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291373967,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291373979,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291374380,33.13,73432.79,18.5,-0.51634,0.0003,16.13468]
[1780291374341,33.13,73415.2,18.5,-0.52157,0.0003,16.12076]
[1780291374737,33.13,73415.2,18.5,-0.52157,0.0003,16.12076]
[1780291375112,33.13,73404.22,18.5,-0.52483,0.0003,16.11067]
[1780291376726,33.13,73403.25,18.5,-0.52512,0.0003,16.10973]
[1780291376855,33.13,73403.25,18.5,-0.52512,0.0003,16.10973]
[1780291381990,33.12,73402.48,18.5,-0.52535,0.0003,16.10896]
[1780291382890,33.12,73402.48,18.5,-0.52535,0.0003,16.10896]
[1780291383650,33.12,73402.48,18.5,-0.52535,0.0003,16.10896]
[1780291384008,33.12,73408.56,18.5,-0.52355,0.0003,16.11478]
[1780291386758,33.12,73407.27,18.5,-0.52393,0.0003,16.11357]
[1780291387789,33.12,73407.49,18.5,-0.52387,0.0003,16.11377]
[1780291393068,33.11,73410.06,18.5,-0.52311,0.0003,16.11614]
[1780291394311,33.11,73410.06,18.5,-0.52311,0.0003,16.11614]
[1780291402004,33.11,73408.31,18.5,-0.52364,0.0003,16.11451]
[1780291405160,33.1,73408.31,18.5,-0.52364,0.0003,16.1145]
[1780291405802,33.1,73408.97,18.5,-0.52344,0.0003,16.11511]
[1780291410783,33.1,73407.63,18.5,-0.52384,0.0003,16.11387]
[1780291410925,33.1,73407.63,18.5,-0.52384,0.0003,16.11387]
[1780291410999,33.1,73407.63,18.5,-0.52384,0.0003,16.11387]
[1780291411098,33.1,73407.63,18.5,-0.52384,0.0003,16.11387]
[1780291411216,33.11,73402.21,18.5,-0.52546,0.0003,16.10358]
[1780291412798,33.11,73401.94,18.5,-0.52554,0.0003,16.10331]
[1780291419267,33.11,73401.1,18.5,-0.52579,0.0003,16.10248]
[1780291424302,33.11,73400.74,18.5,-0.52589,0.0003,16.10212]
[1780291426766,33.11,73400.38,18.5,-0.526,0.0003,16.10176]
[1780291427630,33.11,73399.79,18.5,-0.52618,0.0003,16.10117]
[1780291428820,33.11,73399.57,18.5,-0.52624,0.0003,16.10095]
[1780291434372,33.11,73400.42,18.5,-0.52599,0.0003,16.10181]
[1780291439408,33.11,73399.74,18.5,-0.52619,0.0003,16.10112]
[1780291446314,33.11,73399.6,18.5,-0.52623,0.0003,16.10098]
[1780291446319,33.11,73399.6,18.5,-0.52623,0.0003,16.10098]
[1780291447883,33.11,73398.93,18.5,-0.52643,0.0003,16.10031]
[1780291448907,33.11,73398.31,18.5,-0.52661,0.0003,16.09967]
[1780291452545,33.11,73397.95,18.5,-0.52672,0.0003,16.09931]
[1780291452558,33.11,73397.95,18.5,-0.52672,0.0003,16.09931]
[1780291452828,33.11,73397.95,18.5,-0.52672,0.0003,16.09931]
[1780291453022,33.11,73397.95,18.5,-0.52672,0.0003,16.09931]
[1780291453723,33.11,73397.89,18.5,-0.52674,0.0003,16.09924]
[1780291453825,33.11,73383.41,18.5,-0.53104,0.0003,16.08346]
[1780291454680,33.11,73379.31,18.5,-0.53226,0.0003,16.07865]
[1780291456571,33.11,73378.5,18.5,-0.5325,0.0003,16.07768]
[1780291462574,33.11,73377.98,18.5,-0.53265,0.0003,16.07706]
[1780291468616,33.11,73378.28,18.5,-0.53256,0.0003,16.07742]
[1780291471572,33.11,73379.62,18.5,-0.53216,0.0003,16.07903]
[1780291471601,33.11,73379.62,18.5,-0.53216,0.0003,16.07903]
[1780291471677,33.11,73379.56,18.5,-0.53219,0.0003,16.07388]
[1780291472657,33.11,73379.56,18.5,-0.53219,0.0003,16.07388]
[1780291472757,33.11,73379.57,18.5,-0.53219,0.0003,16.07389]
[1780291474697,33.11,73379.61,18.5,-0.53218,0.0003,16.07394]
[1780291479330,33.12,73379.08,18.5,-0.53233,0.0003,16.07331]
[1780291482055,33.12,73376.51,18.5,-0.5331,0.0003,16.07022]
[1780291487749,33.12,73376.86,18.5,-0.53299,0.0003,16.07066]
[1780291491374,33.12,73377.19,18.5,-0.53289,0.0003,16.07106]
[1780291491389,33.12,73377.19,18.5,-0.53289,0.0003,16.07106]
[1780291491428,33.12,73377.19,18.5,-0.53289,0.0003,16.07106]
[1780291491468,33.12,73377.19,18.5,-0.53289,0.0003,16.07106]
[1780291491700,33.12,73377.19,18.5,-0.53289,0.0003,16.07106]
[1780291491777,33.12,73369.19,18.5,-0.53526,0.0003,16.0611]
[1780291492660,33.12,73369.19,18.5,-0.53526,0.0003,16.0611]
[1780291492784,33.12,73366.06,18.5,-0.53619,0.0003,16.05705]
[1780291497819,33.12,73364.29,18.5,-0.53672,0.0003,16.05472]
[1780291499521,33.12,73362.79,18.5,-0.53716,0.0003,16.05272]
[1780291500491,33.12,73362.79,18.5,-0.53716,0.0003,16.05272]
[1780291502847,33.12,73361.37,18.5,-0.53758,0.0003,16.05082]
[1780291504531,33.12,73361.32,18.5,-0.5376,0.0003,16.05075]
[1780291504571,33.12,73361.32,18.5,-0.5376,0.0003,16.05075]
[1780291504868,33.12,73358.54,18.5,-0.53842,0.0003,16.04697]
[1780291505826,33.12,73358.54,18.5,-0.53842,0.0003,16.04697]
[1780291505875,33.12,73353.78,18.5,-0.53984,0.0003,16.04032]
[1780291506875,33.12,73353.78,18.5,-0.53984,0.0003,16.04032]
[1780291507578,33.12,73352.56,18.5,-0.5402,0.0003,16.03858]
[1780291507671,33.12,73352.56,18.5,-0.5402,0.0003,16.03858]
[1780291507814,33.12,73352.56,18.5,-0.5402,0.0003,16.03858]
[1780291507932,33.12,73352.56,18.5,-0.5402,0.0003,16.03858]
[1780291507972,33.12,73350.63,18.5,-0.54077,0.0003,16.0358]
[1780291508810,33.12,73350.63,18.5,-0.54077,0.0003,16.0358]
[1780291509371,33.12,73350.63,18.5,-0.54077,0.0003,16.0358]
[1780291509446,33.12,73350.63,18.5,-0.54077,0.0003,16.0358]
[1780291509453,33.12,73350.63,18.5,-0.54077,0.0003,16.0358]
[1780291509472,33.12,73344.95,18.5,-0.54246,0.0003,16.02744]
[1780291509707,33.12,73344.95,18.5,-0.54246,0.0003,16.02744]
[1780291509740,33.12,73344.95,18.5,-0.54246,0.0003,16.02744]
[1780291509821,33.12,73344.95,18.5,-0.54246,0.0003,16.02744]
[1780291509903,33.12,73336.56,18.5,-0.54494,0.0003,16.01458]
[1780291511028,33.12,73332.47,18.5,-0.54616,0.0003,16.00808]
[1780291513636,33.12,73331.4,18.5,-0.54647,0.0003,16.00636]
[1780291513931,33.12,73327.85,18.5,-0.54752,0.0003,16.00057]
[1780291514938,33.12,73324.4,18.5,-0.54854,0.0003,15.99484]
[1780291516561,33.12,73324.28,18.5,-0.54858,0.0003,15.99465]
[1780291516933,33.12,73324.28,18.5,-0.54858,0.0003,15.99465]
[1780291517247,33.12,73324.28,18.5,-0.54858,0.0003,15.99465]
[1780291517365,33.12,73324.28,18.5,-0.54858,0.0003,15.99465]
[1780291518484,33.12,73321.69,18.5,-0.54935,0.0003,15.99027]
[1780291518518,33.12,73318.74,18.5,-0.55022,0.0003,15.98522]
[1780291519784,33.12,73318.26,18.5,-0.55036,0.0003,15.9844]
[1780291520086,33.12,73318.26,18.5,-0.55036,0.0003,15.9844]
[1780291522979,33.12,73318.45,18.5,-0.5503,0.0003,15.98475]
[1780291523019,33.12,73318.45,18.5,-0.5503,0.0003,15.98475]
[1780291523027,33.12,73318.45,18.5,-0.5503,0.0003,15.98475]
[1780291523080,33.12,73318.21,18.5,-0.55037,0.0003,15.98434]
[1780291524016,33.12,73318.21,18.5,-0.55037,0.0003,15.98434]
[1780291524117,33.13,73318.23,18.5,-0.55036,0.0003,15.98439]
[1780291524699,33.13,73318.23,18.5,-0.55036,0.0003,15.98439]
[1780291525190,33.13,73318.23,18.5,-0.55036,0.0003,15.98439]
[1780291525196,33.13,73318.23,18.5,-0.55036,0.0003,15.98439]
[1780291526015,33.13,73311.73,18.5,-0.55228,0.0003,15.97296]
[1780291531163,33.12,73311.39,18.5,-0.55239,0.0003,15.97233]
[1780291532816,33.12,73310.9,18.5,-0.55255,0.0003,15.96633]
[1780291533064,33.12,73310.29,18.5,-0.55273,0.0003,15.96523]
[1780291535153,33.12,73307.0,18.5,-0.55371,0.0003,15.95923]
[1780291535603,33.12,73307.0,18.5,-0.55371,0.0003,15.95923]
[1780291536085,33.12,73300.95,18.5,-0.5555,0.0003,15.94798]
[1780291537092,33.11,73297.5,18.5,-0.55653,0.0003,15.94142]
[1780291539228,33.11,73299.16,18.5,-0.55604,0.0003,15.94455]
[1780291540113,33.11,73298.98,18.5,-0.5561,0.0003,15.94419]
[1780291543449,33.11,73299.36,18.5,-0.55599,0.0003,15.94491]
[1780291544103,33.11,73299.46,18.5,-0.55596,0.0003,15.9451]
[1780291544387,33.11,73299.46,18.5,-0.55596,0.0003,15.9451]
[1780291544414,33.11,73295.65,18.5,-0.55708,0.0003,15.93781]
[1780291544949,33.11,73295.65,18.5,-0.55708,0.0003,15.93781]
[1780291545044,33.11,73295.65,18.5,-0.55708,0.0003,15.93781]
[1780291545148,33.11,73301.21,18.5,-0.55544,0.0003,15.9484]
[1780291546196,33.11,73301.21,18.5,-0.55544,0.0003,15.9484]
[1780291546941,33.11,73301.94,18.5,-0.55522,0.0003,15.94977]
[1780291546950,33.11,73301.94,18.5,-0.55522,0.0003,15.94977]
[1780291547096,33.11,73301.94,18.5,-0.55522,0.0003,15.94977]
[1780291547162,33.11,73296.98,18.5,-0.55669,0.0003,15.94037]
[1780291548169,33.11,73293.95,18.5,-0.55758,0.0003,15.93452]
[1780291548933,33.11,73293.95,18.5,-0.55758,0.0003,15.93452]
[1780291549991,33.11,73292.66,18.5,-0.55796,0.0003,15.93201]
[1780291550043,33.11,73292.66,18.5,-0.55796,0.0003,15.93201]
[1780291551290,33.11,73291.6,18.5,-0.55828,0.0003,15.92994]
[1780291551298,33.11,73287.01,18.5,-0.55963,0.0003,15.92084]
[1780291552785,33.11,73286.15,18.5,-0.55988,0.0003,15.91912]
[1780291558239,33.12,73285.73,18.5,-0.55999,0.0003,15.91834]
[1780291559246,33.12,73289.23,18.5,-0.55896,0.0003,15.92535]
[1780291560192,33.12,73289.23,18.5,-0.55896,0.0003,15.92535]
[1780291560255,33.12,73289.23,18.5,-0.55896,0.0003,15.92535]
[1780291560269,33.12,73290.22,18.5,-0.55867,0.0003,15.92732]
[1780291561371,33.12,73290.22,18.5,-0.55867,0.0003,15.92732]
[1780291561432,33.12,73295.28,18.5,-0.55717,0.0003,15.93722]
[1780291564245,33.12,73297.99,18.5,-0.55637,0.0003,15.94242]
[1780291566770,33.12,73299.56,18.5,-0.55591,0.0003,15.94537]
[1780291568583,33.12,73299.9,18.5,-0.55581,0.0003,15.946]
[1780291569323,33.12,73293.09,18.5,-0.55783,0.0003,15.93291]
[1780291569949,33.12,73293.09,18.5,-0.55783,0.0003,15.93291]
[1780291571371,33.12,73291.48,18.5,-0.5583,0.0003,15.92975]
[1780291571517,33.12,73291.48,18.5,-0.5583,0.0003,15.92975]
[1780291571472,33.11,73291.52,18.5,-0.55829,0.0003,15.92981]
[1780291574623,33.11,73291.52,18.5,-0.55829,0.0003,15.92981]
[1780291575365,33.12,73294.2,18.5,-0.5575,0.0003,15.93507]
[1780291580400,33.12,73303.47,18.5,-0.55475,0.0003,15.95272]
[1780291581308,33.12,73303.47,18.5,-0.55475,0.0003,15.95272]
[1780291581371,33.12,73303.47,18.5,-0.55475,0.0003,15.95272]
[1780291581407,33.12,73308.56,18.5,-0.55325,0.0003,15.96207]
[1780291582414,33.12,73311.84,18.5,-0.55228,0.0003,15.96799]
[1780291584359,33.12,73311.41,18.5,-0.5524,0.0003,15.96723]
[1780291585064,33.12,73311.69,18.5,-0.55232,0.0003,15.96774]
[1780291585544,33.12,73311.69,18.5,-0.55232,0.0003,15.96774]
[1780291585562,33.12,73311.69,18.5,-0.55232,0.0003,15.96774]
[1780291585583,33.12,73311.69,18.5,-0.55232,0.0003,15.96774]
[1780291585596,33.12,73311.69,18.5,-0.55232,0.0003,15.96774]
[1780291586214,33.12,73311.29,18.5,-0.55244,0.0003,15.96701]
[1780291586881,33.12,73310.0,18.5,-0.55282,0.0003,15.9647]
[1780291587450,33.12,73308.93,18.5,-0.55313,0.0003,15.96278]
[1780291589215,33.12,73308.4,18.5,-0.55329,0.0003,15.96181]
[1780291589708,33.12,73308.43,18.5,-0.55328,0.0003,15.96186]
[1780291593262,33.12,73309.79,18.5,-0.5529,0.0003,15.95921]
[1780291593311,33.12,73309.79,18.5,-0.5529,0.0003,15.95921]
[1780291593492,33.12,73309.83,18.5,-0.55289,0.0003,15.95927]
[1780291594079,33.12,73309.83,18.5,-0.55289,0.0003,15.95927]
[1780291594499,33.12,73310.08,18.5,-0.55281,0.0003,15.95975]
[1780291596570,33.12,73309.28,18.5,-0.55305,0.0003,15.9583]
[1780291596581,33.12,73309.28,18.5,-0.55305,0.0003,15.9583]
[1780291597521,33.12,73309.95,18.5,-0.55286,0.0003,15.95949]
[1780291602555,33.11,73309.74,18.5,-0.55293,0.0003,15.95905]
[1780291607590,33.11,73310.37,18.5,-0.55275,0.0003,15.96012]
[1780291612627,33.1,73309.89,18.5,-0.55291,0.0003,15.95919]
[1780291617663,33.09,73311.68,18.5,-0.55239,0.0003,15.96235]
[1780291619665,33.09,73311.5,18.5,-0.55245,0.0003,15.96202]
[1780291624712,33.08,73310.35,18.5,-0.5528,0.0003,15.95987]
[1780291625672,33.08,73310.35,18.5,-0.5528,0.0003,15.95987]
[1780291625683,33.08,73310.35,18.5,-0.5528,0.0003,15.95987]
[1780291625706,33.08,73310.35,18.5,-0.5528,0.0003,15.95987]
[1780291626727,33.08,73302.67,18.5,-0.55508,0.0003,15.94573]
[1780291631763,33.07,73300.28,18.5,-0.55581,0.0003,15.94112]
[1780291636798,33.06,73298.01,18.5,-0.5565,0.0003,15.93668]
[1780291639033,33.06,73297.83,18.5,-0.55656,0.0003,15.93629]
[1780291639182,33.06,73297.83,18.5,-0.55656,0.0003,15.93629]
[1780291639283,33.05,73297.82,18.5,-0.55657,0.0003,15.93625]
[1780291639819,33.05,73293.0,18.5,-0.55799,0.0003,15.92691]
[1780291643938,33.06,73290.79,18.5,-0.55864,0.0003,15.92259]
[1780291645972,33.06,73287.13,18.5,-0.55972,0.0003,15.91532]
[1780291647538,33.06,73287.13,18.5,-0.55972,0.0003,15.91532]
[1780291648501,33.06,73286.23,18.5,-0.55998,0.0003,15.91352]
[1780291648625,33.06,73282.06,18.5,-0.56121,0.0003,15.90505]
[1780291648672,33.06,73282.06,18.5,-0.56121,0.0003,15.90505]
[1780291648945,33.06,73273.08,18.5,-0.56386,0.0003,15.88627]
[1780291652751,33.06,73272.82,18.5,-0.56397,0.0003,15.88056]
[1780291655934,33.06,73269.0,18.5,-0.5651,0.0003,15.87231]
[1780291658468,33.06,73268.61,18.5,-0.56521,0.0003,15.87146]
[1780291659453,33.06,73269.11,18.5,-0.56507,0.0003,15.87254]
[1780291660316,33.06,73269.71,18.5,-0.56489,0.0003,15.87387]
[1780291660841,33.06,73270.55,18.5,-0.56463,0.0003,15.87571]
[1780291661057,33.06,73270.55,18.5,-0.56463,0.0003,15.87571]
[1780291661064,33.06,73270.55,18.5,-0.56463,0.0003,15.87571]
[1780291661078,33.06,73270.55,18.5,-0.56463,0.0003,15.87571]
[1780291661205,33.06,73270.55,18.5,-0.56463,0.0003,15.87571]
[1780291661859,33.06,73272.8,18.5,-0.56397,0.0003,15.88056]
[1780291661976,33.07,73276.86,18.5,-0.56276,0.0003,15.88918]
[1780291663232,33.07,73276.86,18.5,-0.56276,0.0003,15.88918]
[1780291663334,33.07,73280.23,18.5,-0.56176,0.0003,15.89622]
[1780291665067,33.07,73282.87,18.5,-0.56098,0.0003,15.90167]
[1780291666403,33.07,73282.56,18.5,-0.56107,0.0003,15.90105]
[1780291667441,33.07,73282.49,18.5,-0.56109,0.0003,15.90092]
[1780291672732,33.08,73282.92,18.5,-0.56095,0.0003,15.9019]
[1780291673562,33.08,73282.92,18.5,-0.56095,0.0003,15.9019]
[1780291674062,33.08,73289.18,18.5,-0.55909,0.0003,15.91456]
[1780291674914,33.08,73289.18,18.5,-0.55909,0.0003,15.91456]
[1780291676271,33.08,73289.47,18.5,-0.559,0.0003,15.91516]
[1780291678338,33.09,73289.86,18.5,-0.55888,0.0003,15.91598]
[1780291678645,33.09,73289.86,18.5,-0.55888,0.0003,15.91598]
[1780291679599,33.09,73290.3,18.5,-0.55875,0.0003,15.91687]
[1780291680915,33.09,73290.91,18.5,-0.55856,0.0003,15.91812]
[1780291681906,33.09,73290.04,18.5,-0.55881,0.0003,15.91642]
[1780291682502,33.09,73290.04,18.5,-0.55881,0.0003,15.91642]
[1780291682924,33.1,73289.97,18.5,-0.55883,0.0003,15.9163]
[1780291684543,33.1,73289.96,18.5,-0.55883,0.0003,15.9163]
[1780291685139,33.1,73280.36,18.5,-0.56166,0.0003,15.89692]
[1780291687812,33.1,73282.23,18.5,-0.5611,0.0003,15.9008]
[1780291689956,33.11,73281.78,18.5,-0.56123,0.0003,15.89991]
[1780291690927,33.11,73281.67,18.5,-0.56126,0.0003,15.8997]
[1780291696216,33.11,73280.85,18.5,-0.56149,0.0003,15.8981]
[1780291699778,33.12,73280.45,18.5,-0.5616,0.0003,15.89731]
[1780291701797,33.12,73279.0,18.5,-0.56202,0.0003,15.89433]
[1780291705245,33.12,73277.33,18.5,-0.56251,0.00029,15.8909]
[1780291706395,33.12,73276.9,18.5,-0.56263,0.00029,15.89001]
[1780291708426,33.13,73278.06,18.5,-0.56229,0.00029,15.89246]
[1780291709174,33.13,73277.72,18.5,-0.56238,0.00029,15.89177]
[1780291711068,33.13,73274.66,18.5,-0.56328,0.00029,15.88538]
[1780291713814,33.13,73275.19,18.5,-0.56314,0.00029,15.88141]
[1780291713870,33.13,73275.19,18.5,-0.56314,0.00029,15.88141]
[1780291715827,33.13,73277.05,18.5,-0.56259,0.00029,15.88535]
[1780291717773,33.14,73277.01,18.5,-0.56259,0.00029,15.88529]
[1780291720371,33.14,73276.82,18.5,-0.56265,0.00029,15.88492]
[1780291720408,33.14,73276.82,18.5,-0.56265,0.00029,15.88492]
[1780291720723,33.14,73276.82,18.5,-0.56265,0.00029,15.88492]
[1780291726428,33.15,73274.39,18.5,-0.56335,0.00029,15.87992]
[1780291726857,33.15,73274.39,18.5,-0.56335,0.00029,15.87992]
[1780291732470,33.15,73273.73,18.5,-0.56353,0.00029,15.87861]
[1780291734665,33.15,73274.77,18.5,-0.56322,0.00029,15.88082]
[1780291734881,33.15,73275.39,18.5,-0.56303,0.00029,15.88214]
[1780291736105,33.16,73276.32,18.5,-0.56276,0.00029,15.88411]
[1780291740477,33.16,73276.93,18.5,-0.56257,0.00029,15.88543]
[1780291741532,33.16,73280.73,18.5,-0.56145,0.00029,15.89333]
[1780291743659,33.16,73280.3,18.5,-0.56157,0.00029,15.89245]
[1780291745596,33.16,73278.95,18.5,-0.56197,0.00029,15.88967]
[1780291746852,33.16,73278.22,18.5,-0.56218,0.00029,15.88819]
[1780291747400,33.16,73278.22,18.5,-0.56218,0.00029,15.88819]
[1780291749556,33.17,73278.33,18.5,-0.56214,0.00029,15.88844]
[1780291752398,33.17,73277.22,18.5,-0.56246,0.00029,15.88616]
[1780291752406,33.17,73277.22,18.5,-0.56246,0.00029,15.88616]
[1780291752555,33.17,73277.22,18.5,-0.56246,0.00029,15.88616]
[1780291752558,33.17,73277.22,18.5,-0.56246,0.00029,15.88616]
[1780291753355,33.17,73277.65,18.5,-0.56234,0.00029,15.88707]
[1780291754410,33.17,73277.18,18.5,-0.56248,0.00029,15.88607]
[1780291754923,33.17,73277.19,18.5,-0.56248,0.00029,15.88607]
[1780291758438,33.16,73276.73,18.5,-0.56262,0.00029,15.88506]
[1780291758776,33.16,73270.01,18.5,-0.5646,0.00029,15.87081]
[1780291759552,33.16,73270.01,18.5,-0.5646,0.00029,15.87081]
[1780291759664,33.16,73264.38,18.5,-0.56626,0.00029,15.85856]
[1780291760335,33.16,73264.38,18.5,-0.56626,0.00029,15.85856]
[1780291760671,33.16,73260.05,18.5,-0.56754,0.00029,15.84896]
[1780291761344,33.16,73260.05,18.5,-0.56754,0.00029,15.84896]
[1780291766713,33.16,73256.76,18.5,-0.56851,0.00029,15.84155]
[1780291769381,33.16,73256.48,18.5,-0.5686,0.00029,15.84088]
[1780291774708,33.15,73258.62,18.5,-0.568,0.00029,15.84051]
[1780291778159,33.15,73261.14,18.5,-0.56726,0.00029,15.84614]
[1780291778797,33.15,73264.31,18.5,-0.56632,0.00029,15.85315]
[1780291780618,33.15,73264.31,18.5,-0.56632,0.00029,15.85315]
[1780291785606,33.15,73264.61,18.5,-0.56624,0.00029,15.85379]
[1780291785844,33.15,73262.56,18.5,-0.56685,0.00029,15.84926]
[1780291790939,33.15,73262.25,18.5,-0.56694,0.00029,15.84856]
[1780291791431,33.15,73262.25,18.5,-0.56694,0.00029,15.84856]
[1780291791748,33.15,73262.25,18.5,-0.56694,0.00029,15.84856]
[1780291793519,33.15,73260.43,18.5,-0.56747,0.00029,15.84451]
[1780291794192,33.15,73260.28,18.5,-0.56752,0.00029,15.84418]
[1780291795842,33.15,73256.66,18.5,-0.56858,0.00029,15.83604]
[1780291797148,33.15,73255.85,18.5,-0.56882,0.00029,15.8342]
[1780291800218,33.15,73254.94,18.5,-0.56909,0.00029,15.83209]
[1780291801395,33.14,73255.04,18.5,-0.56907,0.00029,15.83227]
[1780291803100,33.14,73258.52,18.5,-0.56805,0.00029,15.84014]
[1780291807813,33.14,73261.15,18.5,-0.56727,0.00029,15.84604]
[1780291809820,33.14,73261.02,18.5,-0.56731,0.00029,15.84575]
[1780291813646,33.14,73264.44,18.5,-0.5663,0.00029,15.85332]
[1780291813720,33.14,73264.44,18.5,-0.5663,0.00029,15.85332]
[1780291813726,33.14,73264.44,18.5,-0.5663,0.00029,15.85332]
[1780291813812,33.14,73267.74,18.5,-0.56533,0.00029,15.86052]
[1780291813866,33.14,73267.74,18.5,-0.56533,0.00029,15.86052]
[1780291814051,33.14,73270.5,18.5,-0.56452,0.00029,15.86648]
[1780291815135,33.14,73270.5,18.5,-0.56452,0.00029,15.86648]
[1780291817517,33.14,73272.26,18.5,-0.564,0.00029,15.87023]
[1780291821090,33.14,73273.15,18.5,-0.56375,0.00029,15.87208]
[1780291822628,33.14,73273.31,18.5,-0.5637,0.00029,15.87244]
[1780291823658,33.14,73273.22,18.5,-0.56372,0.00029,15.87226]
[1780291823842,33.14,73273.22,18.5,-0.56372,0.00029,15.87226]
[1780291824139,33.14,73263.92,18.5,-0.56646,0.00029,15.85216]
[1780291825540,33.14,73263.92,18.5,-0.56646,0.00029,15.85216]
[1780291825558,33.14,73260.06,18.5,-0.5676,0.00029,15.84359]
[1780291826260,33.14,73260.06,18.5,-0.5676,0.00029,15.84359]
[1780291826523,33.14,73260.06,18.5,-0.5676,0.00029,15.84359]
[1780291826646,33.14,73260.06,18.5,-0.5676,0.00029,15.84359]
[1780291826729,33.14,73260.06,18.5,-0.5676,0.00029,15.84359]
[1780291826776,33.14,73264.84,18.5,-0.56619,0.00029,15.85418]
[1780291827632,33.14,73264.84,18.5,-0.56619,0.00029,15.85418]
[1780291827772,33.14,73264.84,18.5,-0.56619,0.00029,15.85418]
[1780291827838,33.14,73269.17,18.5,-0.56491,0.00029,15.86362]
[1780291827971,33.14,73269.17,18.5,-0.56491,0.00029,15.86362]
[1780291828167,33.15,73273.66,18.5,-0.56358,0.00029,15.87324]
[1780291830614,33.15,73274.05,18.5,-0.56347,0.00029,15.87406]
[1780291831246,33.14,73274.27,18.5,-0.56341,0.00029,15.87451]
[1780291831286,33.14,73274.27,18.5,-0.56341,0.00029,15.87451]
[1780291833905,33.14,73271.69,18.5,-0.56419,0.00029,15.86386]
[1780291837467,33.14,73270.89,18.5,-0.56443,0.00029,15.86213]
[1780291838320,33.14,73270.74,18.5,-0.56448,0.00029,15.8618]
[1780291838506,33.14,73270.74,18.5,-0.56448,0.00029,15.8618]
[1780291842460,33.14,73272.1,18.5,-0.56407,0.00029,15.86475]
[1780291844227,33.14,73271.92,18.5,-0.56412,0.00029,15.86438]
[1780291845701,33.15,73272.03,18.5,-0.56409,0.00029,15.86463]
[1780291845746,33.15,73272.03,18.5,-0.56409,0.00029,15.86463]
[1780291849776,33.14,73274.33,18.5,-0.56342,0.00029,15.86947]
[1780291851166,33.14,73274.63,18.5,-0.56332,0.00029,15.87012]
[1780291851997,33.14,73275.0,18.5,-0.56321,0.00029,15.87091]
[1780291853265,33.14,73273.48,18.5,-0.56366,0.00029,15.8677]
[1780291853322,33.14,73273.48,18.5,-0.56366,0.00029,15.8677]
[1780291854355,33.14,73269.28,18.5,-0.5649,0.00029,15.85872]
[1780291854917,33.14,73269.28,18.5,-0.5649,0.00029,15.85872]
[1780291856246,33.14,73269.77,18.5,-0.56476,0.00029,15.85977]
[1780291856318,33.14,73269.77,18.5,-0.56476,0.00029,15.85977]
[1780291856722,33.14,73269.77,18.5,-0.56476,0.00029,15.85977]
[1780291856739,33.14,73269.77,18.5,-0.56476,0.00029,15.85977]
[1780291857788,33.14,73270.54,18.5,-0.56453,0.00029,15.86143]
[1780291861316,33.15,73273.06,18.5,-0.56378,0.00029,15.86684]
[1780291861626,33.15,73273.06,18.5,-0.56378,0.00029,15.86684]
[1780291861728,33.15,73283.58,18.5,-0.56068,0.0003,15.88872]
[1780291862412,33.15,73291.99,18.5,-0.55819,0.0003,15.90552]
[1780291863903,33.15,73293.21,18.5,-0.55783,0.0003,15.90791]
[1780291864426,33.15,73296.33,18.5,-0.5569,0.0003,15.91397]
[1780291868913,33.16,73299.11,18.5,-0.55607,0.0003,15.91933]
[1780291870743,33.16,73296.65,18.5,-0.55679,0.0003,15.91468]
[1780291873661,33.16,73297.49,18.5,-0.55653,0.0003,15.91635]
[1780291873676,33.16,73297.49,18.5,-0.55653,0.0003,15.91635]
[1780291878525,33.18,73301.23,18.5,-0.5554,0.0003,15.92356]
[1780291879831,33.18,73301.23,18.5,-0.5554,0.0003,15.92356]
[1780291879532,33.18,73305.87,18.5,-0.55403,0.0003,15.9322]
[1780291880819,33.18,73305.87,18.5,-0.55403,0.0003,15.9322]
[1780291880832,33.18,73310.95,18.5,-0.55253,0.0003,15.94141]
[1780291882021,33.18,73312.0,18.5,-0.55222,0.0003,15.94329]
[1780291882776,33.18,73312.0,18.5,-0.55222,0.0003,15.94329]
[1780291882815,33.18,73315.0,18.5,-0.55133,0.0003,15.94861]
[1780291883948,33.18,73315.98,18.5,-0.55104,0.0003,15.95032]
[1780291884034,33.18,73315.98,18.5,-0.55104,0.0003,15.95032]
[1780291887177,33.18,73316.77,18.5,-0.5508,0.0003,15.95172]
[1780291888894,33.18,73314.72,18.5,-0.55141,0.0003,15.94814]
[1780291889405,33.19,73314.42,18.5,-0.55149,0.0003,15.94763]
[1780291889602,33.19,73315.11,18.5,-0.55128,0.0003,15.94885]
[1780291890636,33.19,73315.11,18.5,-0.55128,0.0003,15.94885]
[1780291894385,33.18,73318.39,18.5,-0.55034,0.0003,15.94942]
[1780291896029,33.18,73318.53,18.5,-0.5503,0.0003,15.94965]
[1780291896482,33.18,73318.53,18.5,-0.5503,0.0003,15.94965]
[1780291896651,33.18,73322.21,18.5,-0.54921,0.0003,15.95593]
[1780291897809,33.18,73322.21,18.5,-0.54921,0.0003,15.95593]
[1780291897833,33.18,73325.18,18.5,-0.54833,0.0003,15.96091]
[1780291898190,33.18,73325.18,18.5,-0.54833,0.0003,15.96091]
[1780291900626,33.18,73325.55,18.5,-0.54823,0.0003,15.96152]
[1780291901686,33.18,73322.32,18.5,-0.54918,0.0003,15.95609]
[1780291902361,33.18,73322.32,18.5,-0.54918,0.0003,15.95609]
[1780291903428,33.18,73320.86,18.5,-0.54962,0.0003,15.9536]
[1780291903612,33.18,73320.86,18.5,-0.54962,0.0003,15.9536]
[1780291903649,33.18,73320.86,18.5,-0.54962,0.0003,15.9536]
[1780291904707,33.18,73312.58,18.5,-0.55207,0.0003,15.93916]
[1780291905263,33.18,73312.58,18.5,-0.55207,0.0003,15.93916]
[1780291910748,33.17,73310.88,18.5,-0.55258,0.0003,15.93611]
[1780291915784,33.17,73309.73,18.5,-0.55292,0.0003,15.93403]
[1780291916377,33.17,73309.73,18.5,-0.55292,0.0003,15.93403]
[1780291916860,33.17,73309.73,18.5,-0.55292,0.0003,15.93402]
[1780291918355,33.17,73310.25,18.5,-0.55277,0.0003,15.93495]
[1780291920819,33.16,73304.12,18.5,-0.55459,0.0003,15.9237]
[1780291922363,33.16,73303.78,18.5,-0.5547,0.0003,15.92305]
[1780291922928,33.16,73303.78,18.5,-0.5547,0.0003,15.92305]
[1780291922834,33.16,73299.16,18.5,-0.55607,0.0003,15.91436]
[1780291926534,33.15,73299.73,18.5,-0.55591,0.0003,15.91537]
[1780291931899,33.14,73299.12,18.5,-0.55612,0.0003,15.91406]
[1780291933247,33.14,73298.98,18.5,-0.55616,0.0003,15.91377]
[1780291933913,33.14,73304.74,18.5,-0.55446,0.0003,15.92455]
[1780291935894,33.13,73306.96,18.5,-0.55381,0.0003,15.92862]
[1780291935934,33.13,73306.96,18.5,-0.55381,0.0003,15.92862]
[1780291936329,33.13,73307.64,18.5,-0.55361,0.0003,15.92984]
[1780291936812,33.13,73307.64,18.5,-0.55361,0.0003,15.92984]
[1780291939483,33.13,73309.04,18.5,-0.55319,0.0003,15.93241]
[1780291940532,33.13,73308.95,18.5,-0.55322,0.0003,15.93224]
[1780291941137,33.13,73308.08,18.5,-0.55348,0.0003,15.93067]
[1780291942089,33.13,73308.41,18.5,-0.55338,0.0003,15.93127]
[1780291945032,33.13,73311.39,18.5,-0.5525,0.0003,15.93662]
[1780291945542,33.13,73311.39,18.5,-0.5525,0.0003,15.93662]
[1780291946618,33.13,73310.94,18.5,-0.55264,0.0003,15.93579]
[1780291948124,33.13,73310.56,18.5,-0.55276,0.0003,15.93509]
[1780291948847,33.13,73310.56,18.5,-0.55276,0.0003,15.93509]
[1780291948904,33.12,73317.68,18.5,-0.55065,0.0003,15.94767]
[1780291949019,33.12,73322.65,18.5,-0.54918,0.0003,15.9562]
[1780291952040,33.12,73323.6,18.5,-0.54892,0.0003,15.95267]
[1780291957078,33.12,73324.45,18.5,-0.54867,0.0003,15.95409]
[1780291959081,33.12,73325.23,18.5,-0.54844,0.0003,15.95539]
[1780291959092,33.12,73326.73,18.5,-0.54799,0.0003,15.95789]
[1780291964127,33.12,73327.32,18.5,-0.54782,0.0003,15.95885]
[1780291969162,33.11,73330.08,18.5,-0.54701,0.0003,15.96336]
[1780291974197,33.11,73328.74,18.5,-0.54741,0.0003,15.96116]
[1780291979232,33.11,73329.93,18.5,-0.54705,0.0003,15.9631]
[1780291984267,33.11,73328.64,18.5,-0.54744,0.0003,15.96098]
[1780291986001,33.11,73328.64,18.5,-0.54744,0.0003,15.96098]
[1780291992099,33.11,73327.28,18.5,-0.54785,0.0003,15.95872]
[1780291993535,33.11,73327.32,18.5,-0.54783,0.0003,15.95878]
[1780291995344,33.11,73330.73,18.5,-0.54682,0.0003,15.96437]
[1780291997358,33.11,73334.02,18.5,-0.54585,0.0003,15.96967]
[1780291998575,33.11,73334.02,18.5,-0.54585,0.0003,15.96967]
[1780291999670,33.11,73331.86,18.5,-0.54649,0.0003,15.96621]
[1780291999677,33.11,73324.55,18.5,-0.54866,0.0003,15.95416]
[1780292001473,33.11,73324.27,18.5,-0.54874,0.0003,15.95369]
[1780292003881,33.11,73326.24,18.5,-0.54816,0.0003,15.95698]
[1780292008012,33.11,73324.53,18.5,-0.54867,0.0003,15.9541]
[1780292016034,33.1,73323.87,18.5,-0.54889,0.0003,15.94785]
[1780292017850,33.1,73323.17,18.5,-0.5491,0.0003,15.94666]
[1780292019839,33.1,73321.04,18.5,-0.54973,0.0003,15.94302]
[1780292021636,33.1,73320.93,18.5,-0.54977,0.0003,15.94282]
[1780292022011,33.1,73320.93,18.5,-0.54977,0.0003,15.94282]
[1780292022533,33.1,73315.06,18.5,-0.55151,0.0003,15.9326]
[1780292024547,33.1,73312.2,18.5,-0.55236,0.0003,15.92751]
[1780292028558,33.1,73311.84,18.5,-0.55247,0.0003,15.92686]
[1780292028576,33.1,73307.63,18.5,-0.55372,0.0003,15.91923]
[1780292029584,33.1,73303.09,18.5,-0.55507,0.0003,15.91082]
[1780292031598,33.09,73300.18,18.5,-0.55593,0.0003,15.90532]
[1780292033311,33.09,73300.18,18.5,-0.55593,0.0003,15.90532]
[1780292034891,33.09,73301.78,18.5,-0.55546,0.0003,15.90832]
[1780292034930,33.09,73301.78,18.5,-0.55546,0.0003,15.90832]
[1780292034993,33.09,73305.78,18.5,-0.55428,0.0003,15.91576]
[1780292036957,33.09,73305.62,18.5,-0.55433,0.0003,15.91547]
[1780292042676,33.08,73304.66,18.5,-0.55463,0.0003,15.91359]
[1780292051739,33.06,73304.54,18.5,-0.55469,0.0003,15.91321]
[1780292056775,33.06,73304.05,18.5,-0.55485,0.0003,15.91221]
[1780292062082,33.05,73306.67,18.5,-0.55409,0.0003,15.91701]
[1780292065317,33.05,73307.75,18.5,-0.55378,0.0003,15.91894]
[1780292067871,33.04,73304.1,18.5,-0.55487,0.0003,15.91216]
[1780292074902,33.03,73303.59,18.5,-0.55506,0.0003,15.90595]
[1780292079937,33.02,73303.77,18.5,-0.55502,0.0003,15.90621]
[1780292084972,33.01,73302.24,18.5,-0.55549,0.0003,15.90325]
[1780292088935,33.01,73300.76,18.5,-0.55594,0.0003,15.9004]
[1780292091368,33.01,73302.19,18.5,-0.55552,0.0003,15.90306]
[1780292099070,32.99,73307.96,18.5,-0.55383,0.0003,15.9137]
[1780292099723,32.99,73307.96,18.5,-0.55383,0.0003,15.9137]
[1780292099793,32.99,73307.96,18.5,-0.55383,0.0003,15.9137]
[1780292099843,32.99,73307.96,18.5,-0.55383,0.0003,15.9137]
[1780292105112,33.0,73307.08,18.5,-0.55408,0.0003,15.91212]
[1780292113268,33.0,73307.11,18.5,-0.55406,0.0003,15.91221]
[1780292113279,33.0,73307.11,18.5,-0.55406,0.0003,15.91221]
[1780292113693,33.0,73307.11,18.5,-0.55406,0.0003,15.91221]
[1780292114175,33.01,73310.44,18.5,-0.55307,0.0003,15.91834]
[1780292115384,33.01,73310.44,18.5,-0.55307,0.0003,15.91834]
[1780292115472,33.0,73314.16,18.5,-0.55196,0.0003,15.92501]
[1780292117724,33.0,73314.3,18.5,-0.55192,0.0003,15.92526]
[1780292119175,33.0,73314.24,18.5,-0.55194,0.0003,15.92514]
[1780292121767,33.0,73314.81,18.5,-0.55178,0.0003,15.92614]
[1780292124523,33.0,73313.77,18.5,-0.55209,0.0003,15.92426]
[1780292126846,33.0,73314.42,18.5,-0.5519,0.0003,15.92541]
[1780292129903,32.99,73313.64,18.5,-0.55214,0.0003,15.92398]
[1780292135326,32.99,73312.59,18.5,-0.55248,0.0003,15.91693]
[1780292140361,32.98,73311.82,18.5,-0.55272,0.0003,15.91549]
[1780292146404,32.98,73313.08,18.5,-0.55235,0.0003,15.9177]
[1780292149586,32.98,73312.98,18.5,-0.55238,0.0003,15.91751]
[1780292150432,32.97,73307.99,18.5,-0.55388,0.0003,15.90841]
[1780292151473,32.97,73307.99,18.5,-0.55388,0.0003,15.90841]
[1780292153453,32.97,73302.88,18.5,-0.55541,0.0003,15.89884]
[1780292159495,32.96,73302.13,18.5,-0.55565,0.0003,15.89732]
[1780292162522,32.95,73295.16,18.5,-0.55773,0.0003,15.88385]
[1780292167150,32.95,73293.25,18.5,-0.55831,0.0003,15.88003]
[1780292169570,32.94,73296.45,18.5,-0.55738,0.0003,15.8862]
[1780292171047,32.94,73296.45,18.5,-0.55738,0.0003,15.8862]
[1780292171101,32.94,73302.95,18.5,-0.55544,0.0003,15.89865]
[1780292172511,32.94,73304.66,18.5,-0.55493,0.0003,15.90187]
[1780292173299,32.94,73306.3,18.5,-0.55444,0.0003,15.90494]
[1780292174334,32.94,73307.69,18.5,-0.55403,0.0003,15.90753]
[1780292174616,32.94,73307.69,18.5,-0.55403,0.0003,15.90753]
[1780292175511,32.94,73308.71,18.5,-0.55372,0.0003,15.9094]
[1780292178099,32.94,73309.36,18.5,-0.55353,0.0003,15.9106]
[1780292178154,32.94,73313.11,18.5,-0.55241,0.0003,15.91739]
[1780292179115,32.94,73313.11,18.5,-0.55241,0.0003,15.91739]
[1780292184674,32.93,73314.26,18.5,-0.55208,0.0003,15.91941]
[1780292186651,32.93,73313.68,18.5,-0.55225,0.0003,15.91837]
[1780292186834,32.93,73313.68,18.5,-0.55225,0.0003,15.91837]
[1780292186962,32.93,73313.68,18.5,-0.55225,0.0003,15.91837]
[1780292187063,32.93,73313.63,18.5,-0.55227,0.0003,15.91827]
[1780292187772,32.93,73313.63,18.5,-0.55227,0.0003,15.91827]
[1780292187871,32.93,73313.63,18.5,-0.55227,0.0003,15.91827]
[1780292193738,32.93,73313.73,18.5,-0.55225,0.0003,15.91333]
[1780292197174,32.93,73313.02,18.5,-0.55247,0.0003,15.91206]
[1780292197457,32.93,73312.89,18.5,-0.5525,0.0003,15.91183]
[1780292197520,32.93,73312.89,18.5,-0.5525,0.0003,15.91183]
[1780292197767,32.93,73306.34,18.5,-0.55446,0.0003,15.89984]
[1780292199234,32.93,73299.9,18.5,-0.55638,0.0003,15.88766]
[1780292202802,32.93,73295.67,18.5,-0.55766,0.0003,15.87939]
[1780292208009,32.92,73295.15,18.5,-0.55783,0.0003,15.87828]
[1780292209452,32.91,73295.71,18.5,-0.55767,0.0003,15.87933]
[1780292209722,32.91,73295.71,18.5,-0.55767,0.0003,15.87933]
[1780292209852,32.91,73288.26,18.5,-0.55989,0.0003,15.86449]
[1780292210859,32.91,73283.17,18.5,-0.56141,0.0003,15.8541]
[1780292213804,32.92,73282.21,18.5,-0.56168,0.0003,15.85215]
[1780292218566,32.92,73280.96,18.5,-0.56205,0.0003,15.8496]
[1780292218915,32.92,73279.37,18.5,-0.56252,0.0003,15.84626]
[1780292221136,32.92,73278.14,18.5,-0.56289,0.0003,15.84367]
[1780292221174,32.92,73278.14,18.5,-0.56289,0.0003,15.84367]
[1780292221255,32.92,73278.14,18.5,-0.56289,0.0003,15.84367]
[1780292221184,32.92,73278.14,18.5,-0.56289,0.0003,15.84366]
[1780292222199,32.92,73278.14,18.5,-0.56289,0.0003,15.84366]
[1780292222944,32.92,73272.7,18.5,-0.56451,0.0003,15.83203]
[1780292223950,32.92,73264.99,18.5,-0.5668,0.0003,15.81513]
[1780292224340,32.92,73264.99,18.5,-0.5668,0.0003,15.81513]
[1780292224618,32.92,73264.99,18.5,-0.5668,0.0003,15.81513]
[1780292224957,32.92,73258.4,18.5,-0.56876,0.0003,15.80027]
[1780292225522,32.92,73258.4,18.5,-0.56876,0.0003,15.80027]
[1780292228206,32.92,73255.36,18.5,-0.56966,0.0003,15.79331]
[1780292228451,32.92,73255.38,18.5,-0.56966,0.0003,15.79335]
[1780292230522,32.92,73258.19,18.5,-0.56883,0.0003,15.79978]
[1780292230714,32.92,73258.19,18.5,-0.56883,0.0003,15.79978]
[1780292230755,32.92,73258.19,18.5,-0.56883,0.0003,15.79978]
[1780292231514,32.92,73257.95,18.5,-0.5689,0.0003,15.79922]
[1780292233278,32.92,73255.28,18.5,-0.56969,0.0003,15.79308]
[1780292233023,32.92,73252.06,18.5,-0.57065,0.0003,15.78558]
[1780292233417,32.92,73252.06,18.5,-0.57065,0.0003,15.78558]
[1780292233825,32.92,73252.06,18.5,-0.57065,0.0003,15.78558]
[1780292234045,32.92,73243.66,18.5,-0.57314,0.0003,15.76561]
[1780292234525,32.92,73243.66,18.5,-0.57314,0.0003,15.76561]
[1780292235052,32.91,73236.0,18.5,-0.57541,0.0003,15.74687]
[1780292237066,32.91,73232.32,18.5,-0.5765,0.0003,15.73768]
[1780292237653,32.91,73232.32,18.5,-0.5765,0.0003,15.73768]
[1780292238993,32.91,73231.03,18.5,-0.57689,0.0003,15.73443]
[1780292239636,32.91,73232.91,18.5,-0.57633,0.0003,15.73915]
[1780292239662,32.91,73232.91,18.5,-0.57633,0.0003,15.73915]
[1780292239670,32.91,73232.91,18.5,-0.57633,0.0003,15.73915]
[1780292239943,32.91,73232.91,18.5,-0.57633,0.0003,15.73915]
[1780292240087,32.91,73238.03,18.5,-0.57481,0.0003,15.75187]
[1780292240333,32.91,73238.03,18.5,-0.57481,0.0003,15.75187]
[1780292241080,32.91,73238.03,18.5,-0.57481,0.0003,15.75187]
[1780292243609,32.92,73240.37,18.5,-0.57411,0.0003,15.75766]
[1780292244115,32.92,73243.51,18.5,-0.57318,0.0003,15.76529]
[1780292244895,32.92,73243.51,18.5,-0.57318,0.0003,15.76529]
[1780292244970,32.92,73243.51,18.5,-0.57318,0.0003,15.76529]
[1780292245122,32.92,73245.47,18.5,-0.5726,0.0003,15.77002]
[1780292246200,32.92,73245.47,18.5,-0.5726,0.0003,15.77002]
[1780292246859,32.92,73245.86,18.5,-0.57248,0.0003,15.77094]
[1780292247136,32.92,73246.26,18.5,-0.57237,0.0003,15.77189]
[1780292248673,32.92,73246.85,18.5,-0.57219,0.0003,15.77331]
[1780292248704,32.92,73246.85,18.5,-0.57219,0.0003,15.77331]
[1780292248793,32.92,73246.85,18.5,-0.57219,0.0003,15.77331]
[1780292248886,32.92,73246.85,18.5,-0.57219,0.0003,15.77331]
[1780292249150,32.92,73254.18,18.5,-0.57001,0.0003,15.79057]
[1780292249662,32.92,73254.18,18.5,-0.57001,0.0003,15.79057]
[1780292250158,32.92,73260.29,18.5,-0.5682,0.0003,15.80458]
[1780292250954,32.92,73260.29,18.5,-0.5682,0.0003,15.80458]
[1780292251275,32.92,73260.29,18.5,-0.5682,0.0003,15.80458]
[1780292252880,32.92,73259.87,18.5,-0.56835,0.0003,15.79845]
[1780292253192,32.92,73259.87,18.5,-0.56835,0.0003,15.79845]
[1780292253201,32.92,73263.72,18.5,-0.56721,0.0003,15.80713]
[1780292253865,32.92,73263.72,18.5,-0.56721,0.0003,15.80713]
[1780292255013,32.92,73264.92,18.5,-0.56685,0.0003,15.80979]
[1780292255282,32.92,73264.92,18.5,-0.56685,0.0003,15.80979]
[1780292255203,32.92,73257.88,18.5,-0.56894,0.0003,15.79391]
[1780292256207,32.92,73254.69,18.5,-0.56989,0.0003,15.78658]
[1780292257181,32.92,73254.69,18.5,-0.56989,0.0003,15.78658]
[1780292263256,32.91,73257.43,18.5,-0.56909,0.0003,15.79281]
[1780292267702,32.91,73257.98,18.5,-0.56893,0.0003,15.79405]
[1780292269719,32.91,73257.5,18.5,-0.56907,0.0003,15.79292]
[1780292272902,32.91,73258.29,18.5,-0.56884,0.0003,15.79472]
[1780292278362,32.91,73259.79,18.5,-0.5684,0.0003,15.79809]
[1780292279502,32.91,73259.79,18.5,-0.5684,0.0003,15.79809]
[1780292279517,32.91,73259.79,18.5,-0.5684,0.0003,15.79809]
[1780292279564,32.91,73259.79,18.5,-0.5684,0.0003,15.79809]
[1780292280166,32.91,73259.79,18.5,-0.5684,0.0003,15.79809]
[1780292280512,32.9,73260.14,18.5,-0.5683,0.0003,15.79887]
[1780292280800,32.9,73260.14,18.5,-0.5683,0.0003,15.79887]
[1780292280852,32.9,73265.42,18.5,-0.56673,0.0003,15.81074]
[1780292282239,32.9,73265.42,18.5,-0.56673,0.0003,15.81074]
[1780292282948,32.9,73266.09,18.5,-0.56653,0.0003,15.81222]
[1780292288422,32.91,73265.64,18.5,-0.56666,0.0003,15.81124]
[1780292288422,32.91,73265.64,18.5,-0.56666,0.0003,15.81124]
[1780292288776,32.91,73265.64,18.5,-0.56666,0.0003,15.81124]
[1780292289439,32.9,73273.65,18.5,-0.56428,0.0003,15.82875]
[1780292290848,32.9,73273.65,18.5,-0.56428,0.0003,15.82875]
[1780292290933,32.91,73276.98,18.5,-0.56329,0.0003,15.83589]
[1780292293497,32.91,73274.91,18.5,-0.5639,0.0003,15.83148]
[1780292294395,32.91,73274.91,18.5,-0.5639,0.0003,15.83148]
[1780292294653,32.91,73274.91,18.5,-0.5639,0.0003,15.83148]
[1780292304544,32.91,73280.23,18.5,-0.56231,0.0003,15.8428]
[1780292305825,32.91,73280.23,18.5,-0.56231,0.0003,15.8428]
[1780292311595,32.92,73284.24,18.5,-0.56112,0.0003,15.84609]
[1780292313749,32.92,73284.75,18.5,-0.56096,0.0003,15.84715]
[1780292319651,32.93,73281.47,18.5,-0.56193,0.0003,15.84047]
[1780292320874,32.93,73281.47,18.5,-0.56193,0.0003,15.84047]
[1780292321665,32.93,73276.37,18.5,-0.56344,0.0003,15.82975]
[1780292323551,32.93,73275.27,18.5,-0.56377,0.0003,15.82741]
[1780292328934,32.93,73277.82,18.5,-0.56301,0.0003,15.83284]
[1780292331095,32.93,73277.41,18.5,-0.56313,0.0003,15.83197]
[1780292331739,32.93,73280.32,18.5,-0.56226,0.0003,15.83809]
[1780292333923,32.93,73279.92,18.5,-0.56238,0.0003,15.83725]
[1780292339023,32.93,73280.21,18.5,-0.5623,0.0003,15.83785]
[1780292339908,32.93,73280.15,18.5,-0.56232,0.0003,15.83772]
[1780292345837,32.93,73295.45,18.5,-0.55776,0.0003,15.86873]
[1780292346441,32.93,73295.45,18.5,-0.55776,0.0003,15.86873]
[1780292347058,32.93,73296.3,18.5,-0.5575,0.0003,15.8704]
[1780292348163,32.93,73296.3,18.5,-0.5575,0.0003,15.8704]
[1780292350791,32.93,73297.05,18.5,-0.55727,0.0003,15.87187]
[1780292355910,32.93,73296.08,18.5,-0.55756,0.0003,15.87001]
[1780292358003,32.93,73298.58,18.5,-0.55681,0.0003,15.87487]
[1780292358952,32.94,73300.45,18.5,-0.55625,0.0003,15.87847]
[1780292359989,32.94,73300.99,18.5,-0.55609,0.0003,15.87951]
[1780292360021,32.94,73303.42,18.5,-0.55536,0.0003,15.88413]
[1780292361365,32.94,73303.42,18.5,-0.55536,0.0003,15.88413]
[1780292363676,32.93,73301.36,18.5,-0.55598,0.0003,15.88021]
[1780292369004,32.93,73299.17,18.5,-0.55665,0.0003,15.87594]
[1780292369722,32.93,73299.17,18.5,-0.55665,0.0003,15.87594]
[1780292375046,32.92,73300.97,18.5,-0.55614,0.0003,15.87418]
[1780292376635,32.92,73301.35,18.5,-0.55603,0.0003,15.87489]
[1780292380171,32.92,73302.57,18.5,-0.55567,0.0003,15.87718]
[1780292380203,32.92,73302.57,18.5,-0.55567,0.0003,15.87718]
[1780292383252,32.92,73301.76,18.5,-0.55592,0.0003,15.87564]
[1780292384702,32.92,73299.45,18.5,-0.55661,0.0003,15.87121]
[1780292385326,32.92,73299.45,18.5,-0.55661,0.0003,15.87121]
[1780292391164,32.92,73299.92,18.5,-0.55646,0.0003,15.87216]
[1780292395865,32.92,73299.41,18.5,-0.5566,0.0003,15.87122]
[1780292396200,32.92,73299.83,18.5,-0.55648,0.0003,15.87203]
[1780292400461,32.93,73300.55,18.5,-0.55626,0.0003,15.87345]
[1780292401391,32.93,73300.55,18.5,-0.55626,0.0003,15.87345]
[1780292401235,32.93,73305.73,18.5,-0.55471,0.0003,15.88325]
[1780292401970,32.93,73305.73,18.5,-0.55471,0.0003,15.88325]
[1780292402242,32.93,73306.92,18.5,-0.55435,0.0003,15.88547]
[1780292404105,32.93,73306.76,18.5,-0.5544,0.0003,15.88519]
[1780292405895,32.93,73307.6,18.5,-0.55414,0.0003,15.88676]
[1780292405899,32.93,73307.6,18.5,-0.55414,0.0003,15.88676]
[1780292405957,32.93,73307.6,18.5,-0.55414,0.0003,15.88676]
[1780292405978,32.93,73307.6,18.5,-0.55414,0.0003,15.88676]
[1780292406270,32.93,73313.02,18.5,-0.55252,0.0003,15.89667]
[1780292407277,32.93,73317.64,18.5,-0.55114,0.0003,15.90491]
[1780292408435,32.93,73317.64,18.5,-0.55114,0.0003,15.90491]
[1780292409498,32.93,73317.39,18.5,-0.55122,0.0003,15.90447]
[1780292409578,32.93,73317.39,18.5,-0.55122,0.0003,15.90447]
[1780292412416,32.93,73320.36,18.5,-0.55033,0.0003,15.90966]
[1780292412428,32.93,73320.36,18.5,-0.55033,0.0003,15.90966]
[1780292412551,32.93,73318.62,18.5,-0.55085,0.0003,15.90663]
[1780292412615,32.93,73318.62,18.5,-0.55085,0.0003,15.90663]
[1780292414035,32.93,73318.26,18.5,-0.55096,0.0003,15.90599]
[1780292414692,32.93,73320.01,18.5,-0.55043,0.0003,15.90905]
[1780292415662,32.93,73319.92,18.5,-0.55046,0.0003,15.9089]
[1780292420820,32.93,73321.26,18.5,-0.55006,0.0003,15.91121]
[1780292420841,32.93,73321.26,18.5,-0.55006,0.0003,15.91121]
[1780292421155,32.93,73321.26,18.5,-0.55006,0.0003,15.91121]
[1780292421378,32.93,73315.17,18.5,-0.55188,0.0003,15.90052]
[1780292422869,32.93,73313.73,18.5,-0.55231,0.0003,15.89794]
[1780292423436,32.93,73313.73,18.5,-0.55231,0.0003,15.89794]
[1780292424124,32.93,73313.63,18.5,-0.55234,0.0003,15.89777]
[1780292425873,32.93,73310.67,18.5,-0.55322,0.0003,15.89242]
[1780292428942,32.93,73312.09,18.5,-0.5528,0.0003,15.89501]
[1780292429828,32.94,73312.42,18.5,-0.5527,0.0003,15.89561]
[1780292430054,32.94,73312.42,18.5,-0.5527,0.0003,15.89561]
[1780292431605,32.94,73313.03,18.5,-0.55253,0.0003,15.89159]
[1780292437490,32.94,73314.92,18.5,-0.55197,0.0003,15.89499]
[1780292442525,32.94,73314.43,18.5,-0.55211,0.0003,15.89413]
[1780292451591,32.94,73314.53,18.5,-0.55208,0.0003,15.89433]
[1780292458640,32.94,73313.42,18.5,-0.5524,0.0003,15.89236]
[1780292461963,32.94,73313.35,18.5,-0.55242,0.0003,15.89224]
[1780292468134,32.95,73314.72,18.5,-0.55201,0.0003,15.89472]
[1780292474192,32.95,73314.7,18.5,-0.55201,0.0003,15.8947]
[1780292476404,32.95,73314.32,18.5,-0.55213,0.0003,15.89403]
[1780292477672,32.95,73315.06,18.5,-0.5519,0.0003,15.89535]
[1780292480123,32.95,73315.46,18.5,-0.55178,0.0003,15.89607]
[1780292480322,32.95,73315.46,18.5,-0.55178,0.0003,15.89607]
[1780292485062,32.95,73315.77,18.5,-0.55169,0.0003,15.89663]
[1780292485511,32.95,73315.77,18.5,-0.55169,0.0003,15.89663]
[1780292488021,32.95,73314.04,18.5,-0.5522,0.0003,15.89355]
[1780292489668,32.95,73313.83,18.5,-0.55227,0.0003,15.89318]
[1780292494892,32.95,73313.13,18.5,-0.55249,0.0003,15.88681]
[1780292501942,32.96,73313.31,18.5,-0.55243,0.0003,15.88716]
[1780292502949,32.96,73310.27,18.5,-0.55334,0.0003,15.88166]
[1780292504403,32.96,73310.27,18.5,-0.55334,0.0003,15.88166]
[1780292504505,32.96,73306.35,18.5,-0.55451,0.0003,15.87444]
[1780292505096,32.96,73306.35,18.5,-0.55451,0.0003,15.87444]
[1780292505417,32.96,73306.35,18.5,-0.55451,0.0003,15.87444]
[1780292507955,32.96,73307.91,18.5,-0.55404,0.0003,15.87735]
[1780292511748,32.96,73306.84,18.5,-0.55435,0.0003,15.8754]
[1780292511877,32.96,73306.84,18.5,-0.55435,0.0003,15.8754]
[1780292512286,32.96,73306.84,18.5,-0.55435,0.0003,15.8754]
[1780292512471,32.96,73310.48,18.5,-0.55326,0.0003,15.8821]
[1780292513219,32.96,73317.7,18.5,-0.55111,0.0003,15.89504]
[1780292514056,32.96,73317.7,18.5,-0.55111,0.0003,15.89504]
[1780292515998,32.96,73320.65,18.5,-0.55022,0.0003,15.90019]
[1780292516829,32.96,73319.37,18.5,-0.55061,0.0003,15.89796]
[1780292519734,32.96,73317.72,18.5,-0.5511,0.0003,15.89507]
[1780292521891,32.96,73320.78,18.5,-0.55019,0.0003,15.90041]
[1780292522740,32.96,73320.7,18.5,-0.55021,0.0003,15.90028]
[1780292522868,32.96,73320.7,18.5,-0.55021,0.0003,15.90028]
[1780292528124,32.96,73320.84,18.5,-0.55017,0.0003,15.90052]
[1780292533159,32.96,73320.73,18.5,-0.5502,0.0003,15.90033]
[1780292540208,32.97,73320.56,18.5,-0.55025,0.0003,15.90004]
[1780292545242,32.97,73320.27,18.5,-0.55034,0.0003,15.89953]
[1780292551285,32.97,73320.93,18.5,-0.55016,0.0003,15.89555]
[1780292554508,32.97,73320.16,18.5,-0.55039,0.0003,15.89422]
[1780292556936,32.97,73318.67,18.5,-0.55083,0.0003,15.89162]
[1780292562362,32.97,73319.09,18.5,-0.5507,0.0003,15.89237]
[1780292567397,32.97,73318.86,18.5,-0.55077,0.0003,15.89198]
[1780292572446,32.97,73319.62,18.5,-0.55054,0.0003,15.89331]
[1780292577481,32.97,73319.06,18.5,-0.55071,0.0003,15.89234]
[1780292580600,32.97,73319.06,18.5,-0.55071,0.0003,15.89234]
[1780292580685,32.97,73318.87,18.5,-0.55076,0.0003,15.89202]
[1780292583296,32.97,73313.97,18.5,-0.55223,0.0003,15.88335]
[1780292583523,32.97,73309.91,18.5,-0.55344,0.0003,15.87601]
[1780292583830,32.97,73309.91,18.5,-0.55344,0.0003,15.87601]
[1780292587357,32.97,73312.45,18.5,-0.55267,0.0003,15.88065]
[1780292591597,32.98,73313.33,18.5,-0.55241,0.0003,15.88225]
[1780292591777,32.98,73313.33,18.5,-0.55241,0.0003,15.88225]
[1780292593092,32.98,73315.94,18.5,-0.55163,0.0003,15.88692]
[1780292593793,32.98,73316.07,18.5,-0.55159,0.0003,15.88715]
[1780292597631,32.98,73319.87,18.5,-0.55045,0.0003,15.89384]
[1780292599833,32.98,73320.47,18.5,-0.55027,0.0003,15.89488]
[1780292602885,32.98,73320.44,18.5,-0.55028,0.0003,15.89483]
[1780292602968,32.98,73320.44,18.5,-0.55028,0.0003,15.89483]
[1780292611730,32.98,73321.21,18.5,-0.55006,0.0003,15.89104]
[1780292616765,32.98,73321.17,18.5,-0.55007,0.0003,15.89098]
[1780292622809,32.98,73320.51,18.5,-0.55027,0.0003,15.88985]
[1780292624340,32.98,73320.51,18.5,-0.55027,0.0003,15.88985]
[1780292624658,32.98,73320.51,18.5,-0.55027,0.0003,15.88985]
[1780292624823,32.98,73327.78,18.5,-0.54809,0.0003,15.90222]
[1780292625870,32.98,73327.78,18.5,-0.54809,0.0003,15.90222]
[1780292626540,32.98,73327.78,18.5,-0.54809,0.0003,15.90222]
[1780292626639,32.99,73332.88,18.5,-0.54657,0.0003,15.91061]
[1780292630590,32.98,73334.27,18.5,-0.54615,0.0003,15.91285]
[1780292630648,32.98,73334.27,18.5,-0.54615,0.0003,15.91285]
[1780292631872,32.98,73329.98,18.5,-0.54744,0.0003,15.90586]
[1780292632762,32.98,73329.98,18.5,-0.54744,0.0003,15.90586]
[1780292633243,32.98,73329.98,18.5,-0.54744,0.0003,15.90586]
[1780292634898,32.98,73326.42,18.5,-0.5485,0.0003,15.89993]
[1780292636348,32.98,73326.42,18.5,-0.5485,0.0003,15.89993]
[1780292636384,32.98,73322.15,18.5,-0.54978,0.0003,15.89268]
[1780292641948,32.99,73321.05,18.5,-0.55011,0.0003,15.8908]
[1780292644638,32.99,73322.34,18.5,-0.54972,0.0003,15.89302]
[1780292644833,32.99,73323.07,18.5,-0.5495,0.0003,15.89427]
[1780292645216,32.99,73323.07,18.5,-0.5495,0.0003,15.89427]
[1780292646896,32.99,73321.47,18.5,-0.54998,0.0003,15.89153]
[1780292649867,32.99,73318.58,18.5,-0.55084,0.0003,15.88652]
[1780292650655,32.99,73318.58,18.5,-0.55084,0.0003,15.88652]
[1780292659070,32.99,73319.13,18.5,-0.55067,0.0003,15.8875]
[1780292661013,32.99,73319.82,18.5,-0.55047,0.0003,15.88871]
[1780292666119,32.99,73319.65,18.5,-0.55052,0.0003,15.88841]
[1780292670450,32.99,73317.74,18.5,-0.55109,0.0003,15.88508]
[1780292673221,32.99,73319.7,18.5,-0.55052,0.0003,15.88337]
[1780292675176,32.99,73318.73,18.5,-0.55081,0.0003,15.88168]
[1780292675835,32.99,73318.84,18.5,-0.55077,0.0003,15.88187]
[1780292676918,32.99,73318.92,18.5,-0.55075,0.0003,15.88201]
[1780292680859,32.99,73321.3,18.5,-0.55004,0.0003,15.88615]
[1780292685516,32.99,73321.1,18.5,-0.5501,0.0003,15.8858]
[1780292685560,32.99,73321.1,18.5,-0.5501,0.0003,15.8858]
[1780292686573,32.99,73321.63,18.5,-0.54994,0.0003,15.88672]
[1780292686616,32.99,73329.42,18.5,-0.54761,0.0003,15.89986]
[1780292688938,32.99,73331.31,18.5,-0.54705,0.0003,15.90297]
[1780292688960,32.99,73331.31,18.5,-0.54705,0.0003,15.90297]
[1780292689271,32.99,73331.31,18.5,-0.54705,0.0003,15.90297]
[1780292689331,32.99,73331.31,18.5,-0.54705,0.0003,15.90297]
[1780292689772,32.99,73331.41,18.5,-0.54702,0.0003,15.90314]
[1780292695322,32.99,73331.14,18.5,-0.5471,0.0003,15.9027]
[1780292700469,32.99,73331.53,18.5,-0.54698,0.0003,15.90334]
[1780292700867,32.99,73331.46,18.5,-0.547,0.0003,15.90322]
[1780292701368,32.99,73328.37,18.5,-0.54792,0.0003,15.89813]
[1780292702315,32.99,73328.37,18.5,-0.54792,0.0003,15.89813]
[1780292703118,32.99,73327.81,18.5,-0.54809,0.0003,15.8972]
[1780292703306,32.99,73327.81,18.5,-0.54809,0.0003,15.8972]
[1780292704094,32.99,73328.17,18.5,-0.54798,0.0003,15.89779]
[1780292704537,32.99,73328.17,18.5,-0.54798,0.0003,15.89779]
[1780292704910,32.99,73327.82,18.5,-0.54809,0.0003,15.89721]
[1780292705600,32.99,73327.82,18.5,-0.54809,0.0003,15.89721]
[1780292706988,32.99,73326.24,18.5,-0.54856,0.0003,15.89456]
[1780292708255,32.99,73325.92,18.5,-0.54866,0.0003,15.89402]
[1780292713452,32.99,73326.12,18.5,-0.5486,0.0003,15.89434]
[1780292715237,32.99,73325.9,18.5,-0.54867,0.0003,15.89397]
[1780292717699,32.99,73324.8,18.5,-0.549,0.0003,15.89211]
[1780292719815,32.99,73323.58,18.5,-0.54936,0.0003,15.89003]
[1780292729784,32.99,73323.78,18.5,-0.54931,0.0003,15.89035]
[1780292731005,32.98,73324.36,18.5,-0.54913,0.0003,15.89133]
[1780292731820,32.98,73324.36,18.5,-0.54915,0.0003,15.8862]
[1780292733846,32.98,73325.83,18.5,-0.54871,0.0003,15.88868]
[1780292734320,32.98,73325.83,18.5,-0.54871,0.0003,15.88868]
[1780292734341,32.98,73325.83,18.5,-0.54871,0.0003,15.88868]
[1780292734460,32.98,73325.83,18.5,-0.54871,0.0003,15.88868]
[1780292734695,32.98,73325.83,18.5,-0.54871,0.0003,15.88868]
[1780292734776,32.98,73325.83,18.5,-0.54871,0.0003,15.88868]
[1780292734782,32.98,73318.82,18.5,-0.55081,0.0003,15.87664]
[1780292735606,32.98,73315.75,18.5,-0.55173,0.0003,15.87123]
[1780292736852,32.98,73314.04,18.5,-0.55224,0.0003,15.86818]
[1780292742655,32.99,73312.59,18.5,-0.55267,0.0003,15.86559]
[1780292747690,32.99,73312.72,18.5,-0.55263,0.0003,15.86585]
[1780292758767,32.99,73312.73,18.5,-0.55262,0.0003,15.86591]
[1780292764447,32.99,73311.58,18.5,-0.55296,0.0003,15.86384]
[1780292767885,33.0,73312.88,18.5,-0.55256,0.0003,15.86621]
[1780292768223,33.0,73312.88,18.5,-0.55256,0.0003,15.86621]
[1780292770367,33.0,73314.61,18.5,-0.55205,0.0003,15.86932]
[1780292771197,33.0,73314.61,18.5,-0.55205,0.0003,15.86932]
[1780292772697,33.0,73314.61,18.5,-0.55204,0.0003,15.86933]
[1780292774398,33.0,73314.57,18.5,-0.55206,0.0003,15.86926]
[1780292774960,33.0,73312.64,18.5,-0.55263,0.0003,15.8658]
[1780292777309,33.0,73314.69,18.5,-0.55202,0.0003,15.86948]
[1780292778344,33.0,73315.13,18.5,-0.55189,0.0003,15.87027]
[1780292779209,33.0,73315.27,18.5,-0.55184,0.0003,15.87052]
[1780292779990,33.0,73314.19,18.5,-0.55217,0.0003,15.8686]
[1780292784337,33.0,73312.59,18.5,-0.55264,0.0003,15.86574]
[1780292789988,33.0,73313.71,18.5,-0.5523,0.0003,15.86777]
[1780292796030,33.01,73313.7,18.5,-0.55232,0.0003,15.86264]
[1780292802074,33.01,73313.64,18.5,-0.55233,0.0003,15.86256]
[1780292805220,33.01,73314.27,18.5,-0.55214,0.0003,15.8637]
[1780292808085,33.01,73313.64,18.5,-0.55233,0.0003,15.86259]
[1780292813863,33.02,73314.19,18.5,-0.55216,0.0003,15.8636]
[1780292816410,33.02,73313.91,18.5,-0.55224,0.0003,15.86311]
[1780292817722,33.02,73314.26,18.5,-0.55213,0.0003,15.86374]
[1780292817753,33.02,73318.73,18.5,-0.5508,0.0003,15.87164]
[1780292818186,33.02,73321.93,18.5,-0.54984,0.0003,15.87719]
[1780292819080,33.02,73321.93,18.5,-0.54984,0.0003,15.87719]
[1780292821054,33.02,73324.24,18.5,-0.54915,0.0003,15.88114]
[1780292821961,33.02,73324.71,18.5,-0.54901,0.0003,15.88193]
[1780292824328,33.02,73326.67,18.5,-0.54842,0.0003,15.88523]
[1780292827559,33.02,73325.96,18.5,-0.54864,0.0003,15.88404]
[1780292828535,33.02,73326.07,18.5,-0.5486,0.0003,15.88422]
[1780292832771,33.02,73326.42,18.5,-0.5485,0.0003,15.88481]
[1780292833615,33.02,73325.31,18.5,-0.54883,0.0003,15.88293]
[1780292838171,33.02,73323.35,18.5,-0.54942,0.0003,15.87961]
[1780292843362,33.02,73326.89,18.5,-0.54836,0.0003,15.88559]
[1780292844051,33.02,73326.89,18.5,-0.54836,0.0003,15.88559]
[1780292845119,33.02,73327.31,18.5,-0.54824,0.0003,15.88629]
[1780292845284,33.02,73327.31,18.5,-0.54824,0.0003,15.88629]
[1780292845376,33.02,73330.96,18.5,-0.54715,0.0003,15.89232]
[1780292846369,33.02,73330.96,18.5,-0.54715,0.0003,15.89232]
[1780292846984,33.02,73333.17,18.5,-0.54648,0.0003,15.89592]
[1780292848662,33.02,73333.74,18.5,-0.54631,0.0003,15.89684]
[1780292850193,33.02,73332.84,18.5,-0.54658,0.0003,15.89539]
[1780292850403,33.02,73332.84,18.5,-0.54658,0.0003,15.89539]
[1780292853432,33.02,73336.48,18.5,-0.54551,0.0003,15.8961]
[1780292854439,33.02,73339.72,18.5,-0.54454,0.0003,15.9012]
[1780292856714,33.02,73340.22,18.5,-0.54439,0.0003,15.90199]
[1780292857812,33.02,73339.41,18.5,-0.54463,0.0003,15.90073]
[1780292857879,33.02,73339.41,18.5,-0.54463,0.0003,15.90073]
[1780292858027,33.02,73339.57,18.5,-0.54458,0.0003,15.90098]
[1780292858098,33.02,73339.57,18.5,-0.54458,0.0003,15.90098]
[1780292858660,33.02,73339.57,18.5,-0.54458,0.0003,15.90098]
[1780292858900,33.02,73339.57,18.5,-0.54458,0.0003,15.90098]
[1780292858702,33.02,73343.59,18.5,-0.54338,0.0003,15.90719]
[1780292859844,33.02,73343.59,18.5,-0.54338,0.0003,15.90719]
[1780292859870,33.02,73347.69,18.5,-0.54215,0.0003,15.91336]
[1780292861107,33.02,73347.54,18.5,-0.54219,0.0003,15.91314]
[1780292862346,33.02,73348.62,18.5,-0.54187,0.0003,15.91475]
[1780292864594,33.02,73349.7,18.5,-0.54154,0.0003,15.91636]
[1780292865575,33.02,73351.66,18.5,-0.54096,0.0003,15.91923]
[1780292871559,33.02,73354.52,18.5,-0.54009,0.0003,15.92337]
[1780292873257,33.03,73354.42,18.5,-0.54012,0.0003,15.92323]
[1780292874482,33.03,73354.35,18.5,-0.54014,0.0003,15.92313]
[1780292874489,33.03,73354.35,18.5,-0.54014,0.0003,15.92313]
[1780292878370,33.03,73356.35,18.5,-0.53954,0.0003,15.92598]
[1780292879209,33.03,73356.79,18.5,-0.53941,0.0003,15.9266]
[1780292879991,33.03,73359.56,18.5,-0.53858,0.0003,15.93046]
[1780292880621,33.03,73362.37,18.5,-0.53774,0.0003,15.93431]
[1780292884283,33.03,73361.62,18.5,-0.53796,0.0003,15.93329]
[1780292884384,33.03,73361.62,18.5,-0.53796,0.0003,15.93329]
[1780292886988,33.03,73357.58,18.5,-0.53917,0.0003,15.92771]
[1780292891528,33.03,73357.87,18.5,-0.53908,0.0003,15.92812]
[1780292891698,33.03,73352.67,18.5,-0.54064,0.0003,15.92073]
[1780292892488,33.03,73352.67,18.5,-0.54064,0.0003,15.92073]
[1780292892705,33.03,73350.8,18.5,-0.5412,0.0003,15.91802]
[1780292893861,33.03,73350.8,18.5,-0.5412,0.0003,15.91802]
[1780292893961,33.03,73345.17,18.5,-0.54289,0.0003,15.90966]
[1780292894799,33.03,73345.17,18.5,-0.54289,0.0003,15.90966]
[1780292900761,33.03,73345.68,18.5,-0.54273,0.0003,15.91043]
[1780292905796,33.03,73345.35,18.5,-0.54284,0.0003,15.90991]
[1780292910831,33.02,73345.45,18.5,-0.54281,0.0003,15.91003]
[1780292918256,33.02,73344.2,18.5,-0.54321,0.0003,15.90299]
[1780292923310,33.01,73344.9,18.5,-0.54301,0.0003,15.904]
[1780292928958,33.01,73344.8,18.5,-0.54305,0.0003,15.90381]
[1780292933993,33.0,73345.69,18.5,-0.54279,0.0003,15.90513]
[1780292939137,33.0,73348.33,18.5,-0.54201,0.0003,15.90906]
[1780292940985,33.0,73349.3,18.5,-0.54172,0.0003,15.91049]
[1780292942048,33.0,73353.17,18.5,-0.54056,0.0003,15.91613]
[1780292944132,33.0,73351.13,18.5,-0.54117,0.0003,15.91317]
[1780292944685,33.0,73351.13,18.5,-0.54117,0.0003,15.91317]
[1780292950736,33.0,73352.64,18.5,-0.54071,0.0003,15.91537]
[1780292952153,33.0,73354.15,18.5,-0.54026,0.0003,15.91755]
[1780292952359,33.0,73354.15,18.5,-0.54026,0.0003,15.91755]
[1780292952408,33.0,73354.15,18.5,-0.54026,0.0003,15.91755]
[1780292952699,33.0,73354.15,18.5,-0.54026,0.0003,15.91755]
[1780292952762,33.0,73356.87,18.5,-0.53944,0.0003,15.92141]
[1780292953485,33.0,73356.87,18.5,-0.53944,0.0003,15.92141]
[1780292953824,33.0,73356.87,18.5,-0.53944,0.0003,15.92141]
[1780292953925,33.0,73366.87,18.5,-0.53644,0.0003,15.93505]
[1780292954523,33.0,73366.87,18.5,-0.53644,0.0003,15.93505]
[1780292954617,33.0,73369.34,18.5,-0.5357,0.0003,15.93827]
[1780292955238,33.0,73369.34,18.5,-0.5357,0.0003,15.93827]
[1780292955700,33.0,73369.34,18.5,-0.5357,0.0003,15.93827]
[1780292955764,33.0,73369.41,18.5,-0.53568,0.0003,15.93837]
[1780292956353,33.0,73369.41,18.5,-0.53568,0.0003,15.93837]
[1780292956978,33.0,73369.41,18.5,-0.53568,0.0003,15.93837]
[1780292957963,33.0,73367.77,18.5,-0.53617,0.0003,15.93623]
[1780292959892,33.0,73368.32,18.5,-0.53601,0.0003,15.93694]
[1780292959952,32.99,73369.35,18.5,-0.5357,0.0003,15.93828]
[1780292960529,32.99,73369.35,18.5,-0.5357,0.0003,15.93828]
[1780292961796,32.99,73369.17,18.5,-0.53575,0.0003,15.93805]
[1780292961896,33.0,73369.4,18.5,-0.53568,0.0003,15.93835]
[1780292963536,33.0,73370.48,18.5,-0.53536,0.0003,15.93975]
[1780292963843,33.0,73370.48,18.5,-0.53536,0.0003,15.93975]
[1780292963944,32.99,73369.75,18.5,-0.53558,0.0003,15.9388]
[1780292969031,33.0,73367.27,18.5,-0.53632,0.0003,15.93558]
[1780292971026,33.0,73367.83,18.5,-0.53615,0.0003,15.93633]
[1780292971749,33.0,73367.27,18.5,-0.53632,0.0003,15.9356]
[1780292973838,33.0,73368.0,18.5,-0.53611,0.0003,15.93144]
[1780292978908,33.01,73370.17,18.5,-0.53545,0.0003,15.93428]
[1780292979309,33.01,73364.78,18.5,-0.53707,0.0003,15.92721]
[1780292983958,33.01,73361.83,18.5,-0.53795,0.0003,15.92324]
[1780292984212,33.01,73361.83,18.5,-0.53795,0.0003,15.92324]
[1780292984441,33.01,73361.83,18.5,-0.53795,0.0003,15.92324]
[1780292984449,33.01,73361.83,18.5,-0.53795,0.0003,15.92324]
[1780292984934,33.01,73361.83,18.5,-0.53795,0.0003,15.92324]
[1780292985030,33.01,73359.89,18.5,-0.53853,0.0003,15.92058]
[1780292985913,33.01,73359.89,18.5,-0.53853,0.0003,15.92058]
[1780292986812,33.01,73359.58,18.5,-0.53863,0.0003,15.92015]
[1780292989894,33.01,73358.28,18.5,-0.53902,0.0003,15.91834]
[1780292989995,33.01,73362.99,18.5,-0.5376,0.0003,15.92481]
[1780292990134,33.01,73362.99,18.5,-0.5376,0.0003,15.92481]
[1780292990297,33.01,73362.99,18.5,-0.5376,0.0003,15.92481]
[1780292990387,33.01,73366.3,18.5,-0.53661,0.0003,15.92924]
[1780292992091,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992107,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992148,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992218,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992273,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992746,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992988,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292992998,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292993007,33.01,73366.02,18.5,-0.53669,0.0003,15.92887]
[1780292993038,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292993086,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292993112,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292993412,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292993537,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292994028,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292994038,33.01,73354.78,18.5,-0.54007,0.0003,15.9134]
[1780292994077,33.01,73333.59,18.5,-0.54642,0.0003,15.88116]
[1780292995059,33.01,73333.59,18.5,-0.54642,0.0003,15.88116]
[1780292994418,33.01,73327.43,18.5,-0.54826,0.0003,15.87105]
[1780292995915,33.01,73327.43,18.5,-0.54826,0.0003,15.87105]
[1780292996572,33.01,73329.26,18.5,-0.54771,0.0003,15.87409]
[1780292996738,33.01,73329.26,18.5,-0.54771,0.0003,15.87409]
[1780292997389,33.01,73329.66,18.5,-0.54759,0.0003,15.87476]
[1780292998457,33.01,73329.04,18.5,-0.54778,0.0003,15.87373]
[1780292999646,33.01,73328.61,18.5,-0.5479,0.0003,15.87302]
[1780293000796,33.01,73326.55,18.5,-0.54852,0.0003,15.86959]
[1780293003037,33.01,73325.24,18.5,-0.54891,0.0003,15.86738]
[1780293008517,33.01,73325.53,18.5,-0.54883,0.0003,15.86786]
[1780293011246,33.01,73325.28,18.5,-0.5489,0.0003,15.86744]
[1780293011365,33.01,73325.28,18.5,-0.5489,0.0003,15.86744]
[1780293011587,33.01,73325.28,18.5,-0.5489,0.0003,15.86744]
[1780293013242,33.01,73322.03,18.5,-0.54987,0.0003,15.86189]
[1780293013701,33.01,73322.03,18.5,-0.54987,0.0003,15.86189]
[1780293013828,33.01,73322.03,18.5,-0.54987,0.0003,15.86189]
[1780293014075,33.01,73322.03,18.5,-0.54987,0.0003,15.86189]
[1780293014561,33.01,73317.5,18.5,-0.55123,0.0003,15.85401]
[1780293015989,33.01,73317.5,18.5,-0.55123,0.0003,15.85401]
[1780293016013,33.01,73314.25,18.5,-0.5522,0.0003,15.84825]
[1780293016374,33.01,73314.25,18.5,-0.5522,0.0003,15.84825]
[1780293016597,33.01,73314.25,18.5,-0.5522,0.0003,15.84825]
[1780293016665,33.01,73309.79,18.5,-0.55353,0.0003,15.84019]
[1780293017379,33.01,73309.79,18.5,-0.55353,0.0003,15.84019]
[1780293017582,33.01,73305.17,18.5,-0.55491,0.0003,15.83165]
[1780293019320,33.01,73304.29,18.5,-0.55518,0.0003,15.83001]
[1780293024631,33.02,73304.35,18.5,-0.55515,0.0003,15.83018]
[1780293030118,33.02,73304.14,18.5,-0.5552,0.0003,15.82982]
[1780293030221,33.02,73304.14,18.5,-0.5552,0.0003,15.82982]
[1780293030257,33.02,73304.14,18.5,-0.5552,0.0003,15.82982]
[1780293030307,33.02,73304.14,18.5,-0.5552,0.0003,15.82982]
[1780293030933,33.02,73304.14,18.5,-0.5552,0.0003,15.82982]
[1780293030942,33.02,73317.95,18.5,-0.55107,0.0003,15.85491]
[1780293031361,33.02,73317.95,18.5,-0.55107,0.0003,15.85491]
[1780293032046,33.02,73317.95,18.5,-0.55107,0.0003,15.85491]
[1780293032075,33.02,73317.95,18.5,-0.55107,0.0003,15.85491]
[1780293032047,33.02,73326.66,18.5,-0.54849,0.0003,15.86471]
[1780293032168,33.02,73326.66,18.5,-0.54849,0.0003,15.86471]
[1780293032449,33.02,73326.66,18.5,-0.54849,0.0003,15.86471]
[1780293032687,33.02,73322.6,18.5,-0.5497,0.0003,15.85783]
[1780293035751,33.02,73320.06,18.5,-0.55046,0.0003,15.85345]
[1780293039906,33.02,73320.56,18.5,-0.55031,0.0003,15.85431]
[1780293040003,33.02,73320.56,18.5,-0.55031,0.0003,15.85431]
[1780293040861,33.02,73320.78,18.5,-0.55025,0.0003,15.85469]
[1780293043243,33.02,73321.03,18.5,-0.55017,0.0003,15.85512]
[1780293044717,33.02,73320.94,18.5,-0.5502,0.0003,15.85497]
[1780293045457,33.02,73320.94,18.5,-0.5502,0.0003,15.85496]
[1780293046755,33.02,73320.94,18.5,-0.5502,0.0003,15.85496]
[1780293051876,33.02,73322.59,18.5,-0.54971,0.0003,15.8578]
[1780293057775,33.02,73324.81,18.5,-0.54905,0.0003,15.86157]
[1780293058863,33.02,73326.38,18.5,-0.54858,0.0003,15.86422]
[1780293059823,33.02,73325.57,18.5,-0.54882,0.0003,15.86285]
[1780293059850,33.02,73325.57,18.5,-0.54882,0.0003,15.86285]
[1780293060548,33.02,73326.66,18.5,-0.54849,0.0003,15.86469]
[1780293060883,33.02,73334.21,18.5,-0.54623,0.0003,15.8771]
[1780293061594,33.02,73334.21,18.5,-0.54623,0.0003,15.8771]
[1780293061896,33.02,73334.21,18.5,-0.54623,0.0003,15.8771]
[1780293061900,33.02,73334.21,18.5,-0.54623,0.0003,15.8771]
[1780293064468,33.02,73337.51,18.5,-0.54524,0.0003,15.88238]
[1780293064705,33.02,73337.51,18.5,-0.54524,0.0003,15.88238]
[1780293066571,33.02,73338.95,18.5,-0.54481,0.0003,15.88466]
[1780293066776,33.02,73338.95,18.5,-0.54481,0.0003,15.88466]
[1780293066927,33.03,73344.6,18.5,-0.54311,0.0003,15.89338]
[1780293067934,33.03,73350.37,18.5,-0.54138,0.0003,15.90199]
[1780293071463,33.03,73351.0,18.5,-0.54119,0.0003,15.90293]
[1780293073102,33.03,73351.05,18.5,-0.54117,0.0003,15.903]
[1780293079011,33.03,73349.63,18.5,-0.54159,0.0003,15.90094]
[1780293080021,33.03,73346.4,18.5,-0.54256,0.0003,15.89614]
[1780293083603,33.03,73346.29,18.5,-0.54259,0.0003,15.89599]
[1780293086018,33.04,73346.38,18.5,-0.54256,0.0003,15.89613]
[1780293091099,33.04,73345.72,18.5,-0.54277,0.0003,15.89002]
[1780293096134,33.04,73344.99,18.5,-0.54299,0.0003,15.88894]
[1780293101169,33.04,73345.0,18.5,-0.54298,0.0003,15.88897]
[1780293106204,33.05,73345.54,18.5,-0.54281,0.0003,15.8898]
[1780293108012,33.05,73345.54,18.5,-0.54281,0.0003,15.8898]
[1780293116275,33.05,73345.77,18.5,-0.54274,0.0003,15.89017]
[1780293121959,33.05,73343.21,18.5,-0.5435,0.0003,15.8863]
[1780293127352,33.06,73343.81,18.5,-0.54332,0.0003,15.88724]
[1780293130730,33.06,73343.81,18.5,-0.54332,0.0003,15.88724]
[1780293132475,33.06,73343.38,18.5,-0.54344,0.0003,15.8866]
[1780293139438,33.06,73346.33,18.5,-0.54256,0.0003,15.89108]
[1780293144473,33.06,73346.0,18.5,-0.54265,0.0003,15.8906]
[1780293148501,33.06,73342.7,18.5,-0.54364,0.0003,15.8856]
[1780293154543,33.07,73341.87,18.5,-0.5439,0.0003,15.87921]
[1780293156096,33.07,73341.87,18.5,-0.5439,0.0003,15.87921]
[1780293156167,33.07,73341.87,18.5,-0.5439,0.0003,15.87921]
[1780293157921,33.07,73341.5,18.5,-0.54401,0.0003,15.87865]
[1780293159850,33.07,73340.2,18.5,-0.54439,0.0003,15.87665]
[1780293160514,33.07,73340.49,18.5,-0.54431,0.0003,15.8771]
[1780293165620,33.07,73337.91,18.5,-0.54507,0.0003,15.8731]
[1780293168680,33.08,73338.02,18.5,-0.54504,0.0003,15.87329]
[1780293174879,33.08,73338.82,18.5,-0.54479,0.0003,15.87458]
[1780293176696,33.08,73335.88,18.5,-0.54567,0.0003,15.86995]
[1780293180514,33.09,73335.33,18.5,-0.54583,0.0003,15.8691]
[1780293180988,33.09,73335.33,18.5,-0.54583,0.0003,15.8691]
[1780293181745,33.09,73334.24,18.5,-0.54615,0.0003,15.86736]
[1780293181812,33.09,73329.52,18.5,-0.54756,0.0003,15.85969]
[1780293182759,33.09,73323.77,18.5,-0.54928,0.0003,15.85008]
[1780293185922,33.09,73319.61,18.5,-0.55052,0.0003,15.84294]
[1780293189215,33.09,73318.5,18.5,-0.55085,0.0003,15.84101]
[1780293195939,33.09,73321.4,18.5,-0.54999,0.0003,15.84601]
[1780293196844,33.09,73320.28,18.5,-0.55033,0.0003,15.84408]
[1780293201990,33.08,73320.72,18.5,-0.5502,0.0003,15.84482]
[1780293203941,33.08,73320.72,18.5,-0.5502,0.0003,15.84482]
[1780293204439,33.08,73320.57,18.5,-0.55024,0.0003,15.84456]
[1780293209763,33.08,73318.19,18.5,-0.55096,0.0003,15.84041]
[1780293211111,33.08,73317.78,18.5,-0.55108,0.0003,15.83969]
[1780293216226,33.08,73316.71,18.5,-0.55142,0.0003,15.83266]
[1780293216662,33.08,73316.68,18.5,-0.55143,0.0003,15.8326]
[1780293217012,33.08,73316.68,18.5,-0.55143,0.0003,15.8326]
[1780293217984,33.08,73313.62,18.5,-0.55234,0.0003,15.82717]
[1780293218991,33.08,73310.63,18.5,-0.55324,0.0003,15.82178]
[1780293220466,33.08,73310.04,18.5,-0.55341,0.0003,15.82071]
[1780293223457,33.08,73309.96,18.5,-0.55343,0.0003,15.82057]
[1780293225766,33.08,73309.96,18.5,-0.55343,0.0003,15.82058]
[1780293229677,33.08,73307.6,18.5,-0.55413,0.0003,15.81627]
[1780293231859,33.09,73304.08,18.5,-0.55518,0.0003,15.80975]
[1780293238776,33.09,73304.94,18.5,-0.55492,0.0003,15.8114]
[1780293239607,33.09,73305.0,18.5,-0.5549,0.0003,15.81153]
[1780293241711,33.09,73305.79,18.5,-0.55466,0.0003,15.81302]
[1780293247187,33.1,73305.98,18.5,-0.55459,0.0003,15.81342]
[1780293258265,33.11,73305.8,18.5,-0.55463,0.0003,15.81317]
[1780293262926,33.11,73304.4,18.5,-0.55504,0.0003,15.8106]
[1780293268336,33.11,73304.55,18.5,-0.55499,0.0003,15.81093]
[1780293281427,33.12,73305.33,18.5,-0.55476,0.0003,15.80732]
[1780293286463,33.13,73306.64,18.5,-0.55436,0.0003,15.80978]
[1780293293512,33.13,73307.03,18.5,-0.55424,0.0003,15.81054]
[1780293300519,33.13,73307.08,18.5,-0.55422,0.0003,15.81065]
[1780293300522,33.13,73307.08,18.5,-0.55422,0.0003,15.81065]
[1780293301543,33.13,73307.08,18.5,-0.55422,0.0003,15.81067]
[1780293301777,33.13,73307.08,18.5,-0.55422,0.0003,15.81067]
[1780293303002,33.14,73307.08,18.5,-0.55421,0.0003,15.81068]
[1780293305874,33.14,73306.06,18.5,-0.55452,0.0003,15.80881]
[1780293316683,33.14,73306.18,18.5,-0.55447,0.0003,15.8091]
[1780293325747,33.15,73306.26,18.5,-0.55443,0.0003,15.80929]
[1780293329497,33.15,73305.76,18.5,-0.55458,0.0003,15.80838]
[1780293334810,33.15,73305.79,18.5,-0.55459,0.0003,15.8033]
[1780293337639,33.15,73306.33,18.5,-0.55443,0.0003,15.80431]
[1780293338162,33.15,73306.33,18.5,-0.55443,0.0003,15.80431]
[1780293338425,33.15,73306.33,18.5,-0.55443,0.0003,15.80431]
[1780293338838,33.15,73309.66,18.5,-0.55343,0.0003,15.81042]
[1780293339491,33.15,73309.66,18.5,-0.55343,0.0003,15.81042]
[1780293339693,33.15,73309.66,18.5,-0.55343,0.0003,15.81042]
[1780293343503,33.16,73310.05,18.5,-0.55331,0.0003,15.81114]
[1780293346906,33.16,73309.47,18.5,-0.55348,0.0003,15.81009]
[1780293348850,33.16,73311.48,18.5,-0.55288,0.0003,15.81373]
[1780293349370,33.16,73311.48,18.5,-0.55288,0.0003,15.81373]
[1780293352150,33.16,73311.03,18.5,-0.55302,0.0003,15.81293]
[1780293355876,33.16,73311.8,18.5,-0.55279,0.0003,15.81432]
[1780293361097,33.16,73310.37,18.5,-0.55321,0.0003,15.81176]
[1780293362185,33.16,73310.81,18.5,-0.55308,0.0003,15.81256]
[1780293368044,33.16,73308.69,18.5,-0.5537,0.0003,15.80874]
[1780293374086,33.17,73308.93,18.5,-0.55363,0.0003,15.8092]
[1780293379121,33.17,73308.84,18.5,-0.55365,0.0003,15.80907]
[1780293380302,33.17,73308.84,18.5,-0.55365,0.0003,15.80907]
[1780293381906,33.17,73309.2,18.5,-0.55354,0.0003,15.80974]
[1780293384741,33.17,73308.6,18.5,-0.55372,0.0003,15.80865]
[1780293384755,33.17,73308.6,18.5,-0.55372,0.0003,15.80865]
[1780293384792,33.17,73308.6,18.5,-0.55372,0.0003,15.80865]
[1780293384818,33.17,73308.6,18.5,-0.55372,0.0003,15.80865]
[1780293384821,33.17,73308.6,18.5,-0.55372,0.0003,15.80865]
[1780293385166,33.17,73305.74,18.5,-0.55457,0.0003,15.80341]
[1780293385489,33.17,73305.74,18.5,-0.55457,0.0003,15.80341]
[1780293386427,33.17,73305.74,18.5,-0.55457,0.0003,15.80341]
[1780293387061,33.17,73306.43,18.5,-0.55436,0.0003,15.80469]
[1780293387518,33.17,73306.57,18.5,-0.55432,0.0003,15.80495]
[1780293387877,33.17,73306.57,18.5,-0.55432,0.0003,15.80495]
[1780293391384,33.17,73307.19,18.5,-0.55413,0.0003,15.80611]
[1780293394810,33.18,73308.52,18.5,-0.55375,0.0003,15.80339]
[1780293398257,33.18,73311.44,18.5,-0.55288,0.0003,15.8087]
[1780293400708,33.18,73309.52,18.5,-0.55345,0.0003,15.80523]
[1780293402958,33.18,73309.48,18.5,-0.55346,0.0003,15.80516]
[1780293405872,33.18,73310.44,18.5,-0.55317,0.0003,15.80691]
[1780293411347,33.18,73310.9,18.5,-0.55303,0.0003,15.80775]
[1780293416038,33.18,73309.33,18.5,-0.5535,0.0003,15.80492]
[1780293416124,33.18,73309.33,18.5,-0.5535,0.0003,15.80492]
[1780293416772,33.18,73307.42,18.5,-0.55407,0.0003,15.80143]
[1780293417929,33.18,73306.13,18.5,-0.55446,0.0003,15.79904]
[1780293424439,33.17,73306.56,18.5,-0.55435,0.0003,15.79971]
[1780293426085,33.17,73306.51,18.5,-0.55437,0.0003,15.7996]
[1780293427460,33.16,73302.23,18.5,-0.55565,0.0003,15.79159]
[1780293429477,33.16,73302.18,18.5,-0.55567,0.0003,15.79148]
[1780293429872,33.16,73301.24,18.5,-0.55595,0.0003,15.78969]
[1780293430481,33.16,73297.02,18.5,-0.55721,0.0003,15.78162]
[1780293431160,33.16,73297.02,18.5,-0.55721,0.0003,15.78162]
[1780293435516,33.15,73292.92,18.5,-0.55844,0.0003,15.77357]
[1780293441077,33.15,73292.89,18.5,-0.55846,0.0003,15.77347]
[1780293444312,33.15,73289.74,18.5,-0.5594,0.0003,15.76721]
[1780293448354,33.14,73286.69,18.5,-0.56032,0.0003,15.76105]
[1780293453642,33.14,73287.4,18.5,-0.56013,0.0003,15.75727]
[1780293455388,33.14,73287.4,18.5,-0.56013,0.0003,15.75727]
[1780293460691,33.14,73287.45,18.5,-0.56013,0.0003,15.75732]
[1780293465726,33.13,73287.56,18.5,-0.5601,0.0003,15.75751]
[1780293467135,33.13,73287.56,18.5,-0.5601,0.0003,15.75751]
[1780293467308,33.13,73287.56,18.5,-0.5601,0.0003,15.75751]
[1780293469353,33.13,73287.63,18.5,-0.56008,0.0003,15.75763]
[1780293470936,33.13,73288.61,18.5,-0.55979,0.0003,15.75959]
[1780293471564,33.13,73288.61,18.5,-0.55979,0.0003,15.75959]
[1780293470966,33.13,73288.61,18.5,-0.55979,0.0003,15.75958]
[1780293473574,33.13,73287.33,18.5,-0.56017,0.0003,15.757]
[1780293473985,33.13,73286.64,18.5,-0.56038,0.0003,15.7556]
[1780293474072,33.13,73286.64,18.5,-0.56038,0.0003,15.7556]
[1780293474574,33.13,73286.64,18.5,-0.56038,0.0003,15.7556]
[1780293475333,33.13,73284.7,18.5,-0.56096,0.0003,15.75165]
[1780293480830,33.13,73283.16,18.5,-0.56142,0.0003,15.74846]
[1780293484859,33.12,73275.7,18.5,-0.56365,0.0003,15.73288]
[1780293487880,33.12,73272.88,18.5,-0.56449,0.0003,15.72687]
[1780293492916,33.13,73272.23,18.5,-0.56468,0.0003,15.72548]
[1780293498957,33.13,73272.43,18.5,-0.56462,0.0003,15.72591]
[1780293505007,33.13,73270.69,18.5,-0.56514,0.0003,15.72217]
[1780293510038,33.13,73268.73,18.5,-0.56572,0.0003,15.71792]
[1780293512076,33.13,73269.26,18.5,-0.56558,0.0003,15.71389]
[1780293512641,33.13,73269.8,18.5,-0.56542,0.0003,15.71506]
[1780293512671,33.13,73269.8,18.5,-0.56542,0.0003,15.71506]
[1780293512785,33.13,73269.8,18.5,-0.56542,0.0003,15.71506]
[1780293513059,33.13,73263.32,18.5,-0.56735,0.0003,15.70081]
[1780293513712,33.13,73263.32,18.5,-0.56735,0.0003,15.70081]
[1780293514209,33.13,73259.8,18.5,-0.5684,0.0003,15.69291]
[1780293516565,33.13,73256.59,18.5,-0.56935,0.0003,15.68565]
[1780293518805,33.13,73254.63,18.5,-0.56992,0.0003,15.68118]
[1780293524549,33.14,73251.75,18.5,-0.57077,0.0003,15.67459]
[1780293528521,33.14,73252.11,18.5,-0.57065,0.0003,15.6755]
[1780293528671,33.14,73252.04,18.5,-0.57067,0.0003,15.67536]
[1780293533846,33.15,73250.52,18.5,-0.57111,0.0003,15.67191]
[1780293539082,33.15,73250.25,18.5,-0.57117,0.0003,15.67137]
[1780293539134,33.15,73250.25,18.5,-0.57117,0.0003,15.67137]
[1780293540574,33.15,73250.25,18.5,-0.57117,0.0003,15.67139]
[1780293540618,33.15,73246.81,18.5,-0.57219,0.0003,15.66331]
[1780293543273,33.16,73244.07,18.5,-0.57299,0.0003,15.65687]
[1780293548308,33.17,73242.91,18.5,-0.57332,0.0003,15.65422]
[1780293549752,33.17,73242.88,18.5,-0.57332,0.0003,15.65417]
[1780293552015,33.17,73244.14,18.5,-0.57294,0.0003,15.65723]
[1780293552058,33.17,73244.14,18.5,-0.57294,0.0003,15.65723]
[1780293554582,33.17,73246.77,18.5,-0.57216,0.0003,15.66353]
[1780293554719,33.17,73247.86,18.5,-0.57183,0.0003,15.66613]
[1780293555030,33.17,73247.86,18.5,-0.57183,0.0003,15.66613]
[1780293555357,33.17,73254.49,18.5,-0.56986,0.0003,15.68157]
[1780293556609,33.18,73258.24,18.5,-0.56875,0.0003,15.69014]
[1780293560529,33.18,73258.96,18.5,-0.56853,0.0003,15.6918]
[1780293561013,33.18,73257.33,18.5,-0.56901,0.0003,15.68811]
[1780293562988,33.18,73256.33,18.5,-0.56931,0.0003,15.68586]
[1780293564360,33.18,73256.41,18.5,-0.56928,0.0003,15.68605]
[1780293564413,33.18,73256.41,18.5,-0.56928,0.0003,15.68605]
[1780293566754,33.18,73255.44,18.5,-0.56956,0.0003,15.68387]
[1780293572477,33.19,73257.12,18.5,-0.56908,0.0003,15.68259]
[1780293574013,33.19,73257.12,18.5,-0.56908,0.0003,15.68259]
[1780293580406,33.19,73255.75,18.5,-0.56948,0.0003,15.67953]
[1780293583502,33.19,73256.47,18.5,-0.56926,0.0003,15.68123]
[1780293585809,33.2,73256.44,18.5,-0.56926,0.0003,15.68119]
[1780293586577,33.2,73259.64,18.5,-0.56831,0.0003,15.68845]
[1780293591612,33.2,73257.95,18.5,-0.5688,0.0003,15.68468]
[1780293592168,33.2,73257.95,18.5,-0.5688,0.0003,15.68468]
[1780293598662,33.2,73257.87,18.5,-0.56882,0.0003,15.68457]
[1780293599395,33.2,73257.87,18.5,-0.56882,0.0003,15.68457]
[1780293600676,33.21,73260.78,18.5,-0.56795,0.0003,15.69115]
[1780293600846,33.21,73260.78,18.5,-0.56795,0.0003,15.69115]
[1780293601684,33.21,73263.99,18.5,-0.567,0.0003,15.6983]
[1780293601910,33.21,73263.99,18.5,-0.567,0.0003,15.6983]
[1780293602691,33.21,73267.57,18.5,-0.56593,0.0003,15.70617]
[1780293604187,33.21,73268.78,18.5,-0.56558,0.0003,15.70881]
[1780293606091,33.21,73269.71,18.5,-0.5653,0.0003,15.71083]
[1780293608027,33.21,73271.0,18.5,-0.56492,0.0003,15.71361]
[1780293608277,33.21,73271.0,18.5,-0.56492,0.0003,15.71361]
[1780293609260,33.21,73269.44,18.5,-0.56538,0.0003,15.71025]
[1780293609318,33.21,73266.28,18.5,-0.56632,0.0003,15.70336]
[1780293612206,33.21,73263.63,18.5,-0.5671,0.0003,15.69752]
[1780293613266,33.21,73263.1,18.5,-0.56726,0.0003,15.69636]
[1780293616037,33.21,73261.97,18.5,-0.56759,0.0003,15.69387]
[1780293618918,33.21,73263.75,18.5,-0.56706,0.0003,15.69784]
[1780293621055,33.21,73264.16,18.5,-0.56693,0.0003,15.69877]
[1780293621925,33.21,73265.67,18.5,-0.56648,0.0003,15.70212]
[1780293627877,33.22,73265.16,18.5,-0.56663,0.0003,15.70103]
[1780293632649,33.22,73266.78,18.5,-0.56614,0.0003,15.70461]
[1780293633027,33.22,73266.57,18.5,-0.56623,0.0003,15.69898]
[1780293633970,33.22,73265.84,18.5,-0.56644,0.0003,15.69738]
[1780293634002,33.22,73265.84,18.5,-0.56644,0.0003,15.69738]
[1780293634023,33.22,73261.04,18.5,-0.56787,0.0003,15.68675]
[1780293638019,33.22,73260.21,18.5,-0.56811,0.0003,15.68493]
[1780293640968,33.23,73257.39,18.5,-0.56893,0.0003,15.67863]
[1780293644013,33.23,73257.21,18.5,-0.56898,0.0003,15.67825]
[1780293644297,33.23,73257.21,18.5,-0.56898,0.0003,15.67825]
[1780293644996,33.23,73260.19,18.5,-0.5681,0.0003,15.685]
[1780293650031,33.23,73260.8,18.5,-0.56791,0.0003,15.68643]
[1780293652138,33.23,73262.8,18.5,-0.56731,0.0003,15.6909]
[1780293652718,33.23,73262.8,18.5,-0.56731,0.0003,15.6909]
[1780293652180,33.24,73266.43,18.5,-0.56623,0.0003,15.69891]
[1780293654364,33.24,73267.23,18.5,-0.56599,0.0003,15.70067]
[1780293654390,33.24,73270.96,18.5,-0.56489,0.0003,15.70875]
[1780293655623,33.24,73270.96,18.5,-0.56489,0.0003,15.70875]
[1780293655651,33.24,73270.96,18.5,-0.56489,0.0003,15.70875]
[1780293657504,33.24,73273.46,18.5,-0.56414,0.0003,15.7141]
[1780293659504,33.24,73276.01,18.5,-0.56339,0.0003,15.7195]
[1780293661668,33.24,73277.47,18.5,-0.56295,0.0003,15.72256]
[1780293664856,33.24,73275.9,18.5,-0.56342,0.0003,15.71926]
[1780293667640,33.24,73272.51,18.5,-0.56443,0.0003,15.71207]
[1780293669838,33.24,73268.49,18.5,-0.56562,0.0003,15.70342]
[1780293673300,33.24,73270.35,18.5,-0.56506,0.0003,15.70746]
[1780293674201,33.24,73261.7,18.5,-0.56763,0.0003,15.68851]
[1780293676562,33.24,73258.95,18.5,-0.56844,0.0003,15.68237]
[1780293677664,33.24,73258.95,18.5,-0.56844,0.0003,15.68237]
[1780293683262,33.25,73257.87,18.5,-0.56875,0.0003,15.68002]
[1780293687293,33.25,73257.85,18.5,-0.56875,0.0003,15.68001]
[1780293688699,33.25,73256.98,18.5,-0.56901,0.0003,15.67805]
[1780293688763,33.25,73256.98,18.5,-0.56901,0.0003,15.67805]
[1780293689305,33.25,73251.04,18.5,-0.57076,0.0003,15.66445]
[1780293694340,33.26,73248.46,18.5,-0.57154,0.0003,15.65333]
[1780293695274,33.26,73248.46,18.5,-0.57154,0.0003,15.65333]
[1780293696627,33.26,73246.05,18.5,-0.57225,0.0003,15.64768]
[1780293698914,33.26,73244.78,18.5,-0.57261,0.0003,15.64475]
[1780293700252,33.26,73245.19,18.5,-0.57249,0.0003,15.64574]
[1780293701730,33.26,73244.3,18.5,-0.57275,0.0003,15.64365]
[1780293708622,33.27,73243.67,18.5,-0.57291,0.0003,15.64233]
[1780293709052,33.28,73245.43,18.5,-0.57239,0.0003,15.64653]
[1780293709160,33.28,73245.43,18.5,-0.57239,0.0003,15.64653]
[1780293709189,33.28,73245.43,18.5,-0.57239,0.0003,15.64653]
[1780293709499,33.28,73245.43,18.5,-0.57239,0.0003,15.64653]
[1780293709513,33.28,73245.43,18.5,-0.57239,0.0003,15.64653]
[1780293709569,33.28,73256.92,18.5,-0.56898,0.0003,15.67315]
[1780293710522,33.28,73256.92,18.5,-0.56898,0.0003,15.67315]
[1780293710561,33.28,73262.23,18.5,-0.56741,0.0003,15.68508]
[1780293711752,33.28,73262.23,18.5,-0.56741,0.0003,15.68508]
[1780293715490,33.28,73265.99,18.5,-0.56629,0.0003,15.69339]
[1780293719862,33.28,73267.93,18.5,-0.56572,0.0003,15.69763]
[1780293725795,33.28,73267.23,18.5,-0.56592,0.0003,15.69612]
[1780293728016,33.28,73264.9,18.5,-0.56661,0.0003,15.69103]
[1780293731054,33.28,73262.97,18.5,-0.56718,0.0003,15.68679]
[1780293734756,33.28,73265.03,18.5,-0.56657,0.0003,15.69135]
[1780293736132,33.28,73264.17,18.5,-0.56682,0.0003,15.68946]
[1780293740877,33.29,73265.18,18.5,-0.56652,0.0003,15.6917]
[1780293744836,33.29,73265.89,18.5,-0.56631,0.0003,15.69327]
[1780293745646,33.29,73266.41,18.5,-0.56615,0.0003,15.69441]
[1780293745700,33.29,73273.67,18.5,-0.564,0.0003,15.71003]
[1780293750735,33.28,73273.96,18.5,-0.56392,0.0003,15.71063]
[1780293750992,33.28,73273.96,18.5,-0.56392,0.0003,15.71063]
[1780293756777,33.28,73273.78,18.5,-0.564,0.0003,15.70504]
[1780293760805,33.28,73270.95,18.5,-0.56484,0.0003,15.699]
[1780293762964,33.28,73269.41,18.5,-0.56529,0.0003,15.69568]
[1780293763826,33.28,73263.07,18.5,-0.56717,0.0003,15.68182]
[1780293763939,33.28,73263.07,18.5,-0.56717,0.0003,15.68182]
[1780293766256,33.28,73261.22,18.5,-0.56772,0.0003,15.67773]
[1780293773898,33.29,73260.78,18.5,-0.56784,0.0003,15.6768]
[1780293778992,33.29,73263.16,18.5,-0.56713,0.0003,15.68211]
[1780293781953,33.29,73266.54,18.5,-0.56613,0.0003,15.68955]
[1780293784379,33.29,73268.25,18.5,-0.56562,0.0003,15.69327]
[1780293785377,33.29,73267.06,18.5,-0.56598,0.0003,15.69068]
[1780293786229,33.29,73267.49,18.5,-0.56585,0.0003,15.69162]
[1780293786483,33.29,73267.49,18.5,-0.56585,0.0003,15.69162]
[1780293786584,33.29,73264.34,18.5,-0.56678,0.0003,15.68472]
[1780293786962,33.29,73264.34,18.5,-0.56678,0.0003,15.68472]
[1780293789160,33.29,73261.25,18.5,-0.5677,0.0003,15.67789]
[1780293795484,33.29,73260.85,18.5,-0.56781,0.0003,15.67701]
[1780293795815,33.29,73260.85,18.5,-0.56781,0.0003,15.67701]
[1780293796135,33.29,73260.7,18.5,-0.56786,0.0003,15.67669]
[1780293796206,33.29,73260.7,18.5,-0.56786,0.0003,15.67669]
[1780293796253,33.29,73260.7,18.5,-0.56786,0.0003,15.67669]
[1780293796452,33.29,73260.7,18.5,-0.56786,0.0003,15.67669]
[1780293796473,33.29,73257.56,18.5,-0.56878,0.0003,15.66964]
[1780293797801,33.29,73252.58,18.5,-0.57026,0.0003,15.65829]
[1780293798003,33.29,73252.58,18.5,-0.57026,0.0003,15.65829]
[1780293803101,33.3,73251.95,18.5,-0.57043,0.0003,15.65691]
[1780293807129,33.3,73248.92,18.5,-0.57132,0.0003,15.64993]
[1780293812743,33.3,73247.59,18.5,-0.57173,0.0003,15.64168]
[1780293815196,33.31,73249.48,18.5,-0.57117,0.0003,15.64612]
[1780293817710,33.31,73249.11,18.5,-0.57127,0.0003,15.64531]
[1780293818284,33.31,73246.83,18.5,-0.57194,0.0003,15.63999]
[1780293818998,33.31,73244.52,18.5,-0.57262,0.0003,15.63455]
[1780293819213,33.31,73241.52,18.5,-0.57351,0.0003,15.62743]
[1780293820760,33.31,73241.52,18.5,-0.57351,0.0003,15.62743]
[1780293822355,33.31,73240.94,18.5,-0.57367,0.0003,15.62608]
[1780293822569,33.31,73240.94,18.5,-0.57367,0.0003,15.62608]
[1780293823515,33.31,73240.94,18.5,-0.57367,0.0003,15.62611]
[1780293823578,33.32,73235.87,18.5,-0.57516,0.0003,15.61386]
[1780293824464,33.32,73235.87,18.5,-0.57516,0.0003,15.61386]
[1780293825554,33.32,73233.98,18.5,-0.57572,0.0003,15.60925]
[1780293825757,33.32,73233.98,18.5,-0.57572,0.0003,15.60925]
[1780293825779,33.32,73233.68,18.5,-0.5758,0.0003,15.60855]
[1780293828619,33.32,73234.3,18.5,-0.57561,0.0003,15.61013]
[1780293829945,33.33,73234.66,18.5,-0.5755,0.0003,15.61108]
[1780293830009,33.33,73234.66,18.5,-0.5755,0.0003,15.61108]
[1780293830162,33.33,73234.66,18.5,-0.5755,0.0003,15.61108]
[1780293830168,33.33,73234.66,18.5,-0.5755,0.0003,15.61108]
[1780293830690,33.33,73234.66,18.5,-0.5755,0.0003,15.61108]
[1780293830921,33.33,73227.62,18.5,-0.57757,0.00029,15.59364]
[1780293831722,33.33,73227.62,18.5,-0.57757,0.00029,15.59364]
[1780293831773,33.33,73224.49,18.5,-0.57849,0.00029,15.58578]
[1780293832840,33.33,73224.49,18.5,-0.57849,0.00029,15.58578]
[1780293833392,33.33,73224.55,18.5,-0.57846,0.00029,15.58597]
[1780293834441,33.33,73224.4,18.5,-0.57851,0.00029,15.58559]
[1780293836348,33.33,73224.23,18.5,-0.57856,0.00029,15.58515]
[1780293836518,33.33,73224.23,18.5,-0.57856,0.00029,15.58515]
[1780293836579,33.33,73223.97,18.5,-0.57864,0.00029,15.58448]
[1780293838359,33.33,73221.13,18.5,-0.57947,0.00029,15.57722]
[1780293840146,33.33,73221.05,18.5,-0.5795,0.00029,15.57701]
[1780293841447,33.33,73220.27,18.5,-0.57973,0.00029,15.57501]
[1780293841788,33.33,73220.27,18.5,-0.57973,0.00029,15.57501]
[1780293841842,33.33,73216.61,18.5,-0.58081,0.00029,15.56554]
[1780293842863,33.33,73216.61,18.5,-0.58081,0.00029,15.56554]
[1780293845408,33.33,73213.26,18.5,-0.58179,0.00029,15.55679]
[1780293846780,33.33,73213.26,18.5,-0.58179,0.00029,15.55679]
[1780293846791,33.33,73210.86,18.5,-0.58249,0.00029,15.55046]
[1780293847874,33.33,73210.86,18.5,-0.58249,0.00029,15.55046]
[1780293848429,33.33,73210.77,18.5,-0.58252,0.00029,15.55024]
[1780293848970,33.33,73210.77,18.5,-0.58252,0.00029,15.55024]
[1780293849271,33.33,73210.77,18.5,-0.58252,0.00029,15.55024]
[1780293849436,33.33,73205.56,18.5,-0.58405,0.00029,15.53632]
[1780293850443,33.33,73202.02,18.5,-0.58509,0.00029,15.52673]
[1780293851051,33.33,73202.02,18.5,-0.58509,0.00029,15.52673]
[1780293852009,33.33,73201.58,18.5,-0.58521,0.00029,15.52555]
[1780293853146,33.33,73203.52,18.5,-0.58465,0.00029,15.5308]
[1780293854249,33.33,73204.33,18.5,-0.58441,0.00029,15.53296]
[1780293854806,33.33,73204.33,18.5,-0.58441,0.00029,15.53296]
[1780293854824,33.33,73204.33,18.5,-0.58441,0.00029,15.53296]
[1780293855477,33.33,73207.42,18.5,-0.58351,0.00029,15.54125]
[1780293856537,33.33,73207.42,18.5,-0.58351,0.00029,15.54125]
[1780293856986,33.33,73207.61,18.5,-0.58346,0.00029,15.54173]
[1780293862527,33.32,73205.43,18.5,-0.58412,0.00029,15.53566]
[1780293864093,33.32,73205.34,18.5,-0.58415,0.00029,15.53539]
[1780293864098,33.32,73205.34,18.5,-0.58415,0.00029,15.53539]
[1780293864541,33.32,73214.03,18.5,-0.5816,0.00029,15.5585]
[1780293865548,33.32,73218.24,18.5,-0.58036,0.00029,15.56946]
[1780293867985,33.31,73220.01,18.5,-0.57985,0.00029,15.574]
[1780293873604,33.3,73219.52,18.5,-0.58005,0.00029,15.56725]
[1780293875745,33.3,73220.1,18.5,-0.57989,0.00029,15.5687]
[1780293876629,33.3,73220.58,18.5,-0.57975,0.00029,15.5699]
[1780293881660,33.29,73223.3,18.5,-0.57897,0.0003,15.57666]
[1780293886695,33.28,73222.76,18.5,-0.57916,0.0003,15.57509]
[1780293891112,33.27,73223.57,18.5,-0.57894,0.0003,15.57701]
[1780293891735,33.27,73226.57,18.5,-0.57806,0.0003,15.5846]
[1780293892473,33.27,73226.57,18.5,-0.57806,0.0003,15.5846]
[1780293893120,33.27,73226.49,18.5,-0.57809,0.0003,15.58435]
[1780293894141,33.26,73226.28,18.5,-0.57815,0.0003,15.58377]
[1780293894863,33.26,73226.28,18.5,-0.57815,0.0003,15.58377]
[1780293896280,33.26,73226.99,18.5,-0.57796,0.0003,15.58547]
[1780293897777,33.25,73223.83,18.5,-0.5789,0.0003,15.57735]
[1780293901511,33.25,73222.79,18.5,-0.57923,0.0003,15.57452]
[1780293901610,33.25,73222.79,18.5,-0.57923,0.0003,15.57452]
[1780293901805,33.24,73215.37,18.5,-0.58143,0.0003,15.55521]
[1780293902140,33.24,73215.37,18.5,-0.58143,0.0003,15.55521]
[1780293902906,33.24,73202.23,18.5,-0.5853,0.00029,15.51994]
[1780293903819,33.24,73197.88,18.5,-0.58658,0.00029,15.50793]
[1780293904312,33.24,73197.88,18.5,-0.58658,0.00029,15.50793]
[1780293905088,33.24,73197.02,18.5,-0.58684,0.00029,15.50552]
[1780293907931,33.24,73199.57,18.5,-0.58609,0.00029,15.51255]
[1780293913892,33.23,73206.06,18.5,-0.5842,0.00029,15.53014]
[1780293914899,33.23,73201.27,18.5,-0.58561,0.00029,15.51705]
[1780293916051,33.23,73201.27,18.5,-0.58561,0.00029,15.51705]
[1780293915906,33.23,73198.17,18.5,-0.58653,0.00029,15.50846]
[1780293916987,33.23,73198.17,18.5,-0.58653,0.00029,15.50846]
[1780293922955,33.23,73198.04,18.5,-0.58657,0.00029,15.5081]
[1780293925018,33.23,73197.0,18.5,-0.58688,0.00029,15.50519]
[1780293925099,33.23,73197.25,18.5,-0.58681,0.00029,15.50586]
[1780293925976,33.23,73191.76,18.5,-0.58842,0.00029,15.49044]
[1780293926704,33.23,73191.76,18.5,-0.58842,0.00029,15.49044]
[1780293926983,33.23,73184.99,18.5,-0.59042,0.00029,15.47108]
[1780293927541,33.23,73184.99,18.5,-0.59042,0.00029,15.47108]
[1780293933025,33.23,73182.22,18.5,-0.59126,0.00029,15.45779]
[1780293936073,33.23,73182.73,18.5,-0.59111,0.00029,15.45927]
[1780293936496,33.23,73182.26,18.5,-0.59125,0.00029,15.4579]
[1780293939067,33.23,73185.8,18.5,-0.59021,0.00029,15.46815]
[1780293939495,33.23,73185.8,18.5,-0.59021,0.00029,15.46815]
[1780293939667,33.23,73185.8,18.5,-0.59021,0.00029,15.46815]
[1780293939907,33.23,73185.8,18.5,-0.59021,0.00029,15.46815]
[1780293940076,33.23,73191.31,18.5,-0.58859,0.00029,15.48388]
[1780293940537,33.23,73191.31,18.5,-0.58859,0.00029,15.48388]
[1780293940574,33.23,73191.31,18.5,-0.58859,0.00029,15.48388]
[1780293941372,33.23,73190.41,18.5,-0.58886,0.00029,15.48132]
[1780293941744,33.23,73190.41,18.5,-0.58886,0.00029,15.48132]
[1780293942578,33.23,73190.41,18.5,-0.58886,0.00029,15.48131]
[1780293944130,33.23,73189.54,18.5,-0.58911,0.00029,15.47882]
[1780293944478,33.23,73189.54,18.5,-0.58911,0.00029,15.47882]
[1780293946307,33.22,73191.01,18.5,-0.58868,0.00029,15.48298]
[1780293946836,33.22,73191.01,18.5,-0.58868,0.00029,15.48298]
[1780293946885,33.22,73191.01,18.5,-0.58868,0.00029,15.48298]
[1780293946926,33.22,73191.01,18.5,-0.58868,0.00029,15.48298]
[1780293948941,33.22,73189.84,18.5,-0.58903,0.00029,15.47963]
[1780293951277,33.22,73187.98,18.5,-0.58958,0.00029,15.47429]
[1780293951961,33.22,73187.98,18.5,-0.58958,0.00029,15.47429]
[1780293952158,33.22,73191.66,18.5,-0.5885,0.00029,15.48475]
[1780293953166,33.22,73195.72,18.5,-0.58731,0.00029,15.49617]
[1780293954176,33.22,73198.65,18.5,-0.58644,0.00029,15.50432]
[1780293959211,33.22,73197.14,18.5,-0.5869,0.00029,15.50003]
[1780293961266,33.22,73197.37,18.5,-0.58683,0.00029,15.50066]
[1780293961276,33.22,73197.37,18.5,-0.58683,0.00029,15.50066]
[1780293962327,33.22,73196.44,18.5,-0.58711,0.00029,15.49802]
[1780293962428,33.21,73192.99,18.5,-0.58813,0.00029,15.48832]
[1780293963230,33.21,73192.99,18.5,-0.58813,0.00029,15.48832]
[1780293964083,33.21,73192.99,18.5,-0.58813,0.00029,15.48832]
[1780293965492,33.21,73193.87,18.5,-0.58787,0.00029,15.49079]
[1780293966260,33.21,73197.04,18.5,-0.58694,0.00029,15.49964]
[1780293968274,33.21,73202.58,18.5,-0.58531,0.00029,15.51491]
[1780293973311,33.2,73205.48,18.5,-0.58448,0.0003,15.52267]
[1780293974980,33.2,73205.48,18.5,-0.58448,0.0003,15.52267]
[1780293975294,33.2,73205.89,18.5,-0.58436,0.0003,15.52376]
[1780293975326,33.2,73205.89,18.5,-0.58436,0.0003,15.52376]
[1780293975660,33.2,73205.89,18.5,-0.58436,0.0003,15.52376]
[1780293977744,33.2,73207.0,18.5,-0.58403,0.0003,15.52674]
[1780293977795,33.2,73211.7,18.5,-0.58265,0.0003,15.53933]
[1780293978346,33.2,73217.11,18.5,-0.58105,0.0003,15.55361]
[1780293979353,33.2,73220.04,18.5,-0.58019,0.0003,15.56124]
[1780293980483,33.2,73220.04,18.5,-0.58019,0.0003,15.56124]
[1780293984763,33.2,73217.28,18.5,-0.58101,0.0003,15.55401]
[1780293984844,33.2,73217.28,18.5,-0.58101,0.0003,15.55401]
[1780293985035,33.2,73217.28,18.5,-0.58101,0.0003,15.55401]
[1780293985055,33.2,73217.1,18.5,-0.58107,0.0003,15.55352]
[1780293985757,33.2,73217.1,18.5,-0.58107,0.0003,15.55352]
[1780293986405,33.2,73213.99,18.5,-0.58199,0.0003,15.54531]
[1780293987891,33.2,73213.99,18.5,-0.58199,0.0003,15.54531]
[1780293988823,33.2,73211.88,18.5,-0.58261,0.0003,15.53971]
[1780293993915,33.19,73213.88,18.5,-0.58205,0.0003,15.53977]
[1780293994515,33.19,73213.73,18.5,-0.58209,0.0003,15.53937]
[1780293996850,33.19,73211.87,18.5,-0.58264,0.0003,15.53441]
[1780293996934,33.19,73211.87,18.5,-0.58264,0.0003,15.53441]
[1780293997550,33.19,73209.49,18.5,-0.58335,0.0003,15.52804]
[1780294000147,33.19,73209.94,18.5,-0.58322,0.0003,15.52925]
[1780294002260,33.19,73210.05,18.5,-0.58318,0.0003,15.52954]
[1780294002843,33.19,73210.05,18.5,-0.58318,0.0003,15.52954]
[1780294002943,33.19,73213.15,18.5,-0.58227,0.0003,15.53781]
[1780294003423,33.19,73213.15,18.5,-0.58227,0.0003,15.53781]
[1780294005282,33.19,73213.29,18.5,-0.58223,0.0003,15.53811]
[1780294006900,33.19,73212.85,18.5,-0.58237,0.0003,15.53691]
[1780294007715,33.19,73211.53,18.5,-0.58276,0.0003,15.53339]
[1780294007984,33.19,73211.53,18.5,-0.58276,0.0003,15.53339]
[1780294010010,33.19,73212.87,18.5,-0.58236,0.0003,15.53696]
[1780294013371,33.19,73214.05,18.5,-0.58202,0.0003,15.54008]
[1780294015021,33.19,73212.98,18.5,-0.58234,0.0003,15.53721]
[1780294015570,33.19,73212.83,18.5,-0.58238,0.0003,15.53678]
[1780294016887,33.18,73212.48,18.5,-0.58249,0.0003,15.53581]
[1780294020909,33.18,73210.34,18.5,-0.58313,0.0003,15.53003]
[1780294022660,33.18,73204.21,18.5,-0.58494,0.0003,15.51345]
[1780294024073,33.18,73204.21,18.5,-0.58494,0.0003,15.51345]
[1780294024468,33.18,73201.71,18.5,-0.58568,0.0003,15.5066]
[1780294025028,33.18,73201.71,18.5,-0.58568,0.0003,15.5066]
[1780294025036,33.18,73205.21,18.5,-0.58464,0.0003,15.51621]
[1780294025916,33.18,73205.21,18.5,-0.58464,0.0003,15.51621]
[1780294026001,33.18,73205.21,18.5,-0.58464,0.0003,15.51621]
[1780294026081,33.18,73210.06,18.5,-0.58321,0.0003,15.52933]
[1780294027746,33.18,73210.52,18.5,-0.58308,0.0003,15.53053]
[1780294028791,33.18,73211.67,18.5,-0.58274,0.0003,15.53358]
[1780294028892,33.18,73212.33,18.5,-0.58255,0.0003,15.53531]
[1780294034576,33.17,73212.98,18.5,-0.58237,0.0003,15.53692]
[1780294036927,33.17,73209.93,18.5,-0.58328,0.0003,15.52872]
[1780294037069,33.17,73209.93,18.5,-0.58328,0.0003,15.52872]
[1780294037170,33.17,73210.0,18.5,-0.58326,0.0003,15.52888]
[1780294041141,33.17,73208.86,18.5,-0.5836,0.0003,15.52582]
[1780294049944,33.17,73210.24,18.5,-0.58318,0.0003,15.52957]
[1780294055891,33.17,73210.38,18.5,-0.58317,0.0003,15.52471]
[1780294058447,33.17,73210.23,18.5,-0.58322,0.0003,15.52431]
[1780294061283,33.17,73210.27,18.5,-0.5832,0.0003,15.52442]
[1780294063946,33.17,73204.82,18.5,-0.58481,0.0003,15.50968]
[1780294064477,33.17,73204.82,18.5,-0.58481,0.0003,15.50968]
[1780294064531,33.17,73204.82,18.5,-0.58481,0.0003,15.50968]
[1780294064651,33.17,73204.82,18.5,-0.58481,0.0003,15.50968]
[1780294064954,33.17,73196.99,18.5,-0.58712,0.0003,15.48805]
[1780294065961,33.17,73190.92,18.5,-0.58892,0.00029,15.47091]
[1780294066806,33.17,73190.92,18.5,-0.58892,0.00029,15.47091]
[1780294066898,33.17,73190.92,18.5,-0.58892,0.00029,15.47091]
[1780294070065,33.17,73189.06,18.5,-0.58947,0.00029,15.46558]
[1780294077050,33.17,73189.17,18.5,-0.58944,0.00029,15.46585]
[1780294077413,33.17,73189.17,18.5,-0.58944,0.00029,15.46585]
[1780294080547,33.17,73190.7,18.5,-0.58899,0.00029,15.4702]
[1780294080729,33.17,73190.7,18.5,-0.58899,0.00029,15.4702]
[1780294080869,33.17,73190.7,18.5,-0.58899,0.00029,15.4702]
[1780294080927,33.17,73190.7,18.5,-0.58899,0.00029,15.4702]
[1780294080973,33.17,73190.7,18.5,-0.58899,0.00029,15.4702]
[1780294081082,33.17,73198.99,18.5,-0.58655,0.0003,15.49353]
[1780294081386,33.17,73198.99,18.5,-0.58655,0.0003,15.49353]
[1780294081997,33.17,73198.99,18.5,-0.58655,0.0003,15.49353]
[1780294082090,33.17,73202.11,18.5,-0.58562,0.0003,15.50216]
[1780294084125,33.17,73202.1,18.5,-0.58563,0.0003,15.50213]
[1780294085354,33.17,73202.93,18.5,-0.58539,0.0003,15.50437]
[1780294087373,33.17,73203.14,18.5,-0.58533,0.0003,15.50491]
[1780294089627,33.16,73202.93,18.5,-0.5854,0.0003,15.5043]
[1780294094382,33.16,73203.43,18.5,-0.58525,0.0003,15.50562]
[1780294096515,33.16,73205.33,18.5,-0.58469,0.0003,15.51083]
[1780294096563,33.16,73205.33,18.5,-0.58469,0.0003,15.51083]
[1780294096570,33.16,73205.33,18.5,-0.58469,0.0003,15.51083]
[1780294098073,33.16,73206.87,18.5,-0.58423,0.0003,15.51503]
[1780294098912,33.16,73208.49,18.5,-0.58376,0.0003,15.51941]
[1780294101683,33.16,73205.15,18.5,-0.58475,0.0003,15.51027]
[1780294102108,33.16,73205.15,18.5,-0.58475,0.0003,15.51027]
[1780294104639,33.16,73203.82,18.5,-0.58515,0.0003,15.50659]
[1780294105299,33.16,73203.82,18.5,-0.58515,0.0003,15.5066]
[1780294105946,33.16,73203.82,18.5,-0.58515,0.0003,15.5066]
[1780294109673,33.16,73199.66,18.5,-0.58638,0.0003,15.49514]
[1780294110288,33.16,73197.02,18.5,-0.58715,0.0003,15.48782]
[1780294111369,33.16,73194.19,18.5,-0.58802,0.0003,15.47459]
[1780294118988,33.16,73194.19,18.5,-0.58803,0.0003,15.47454]
[1780294120358,33.16,73191.29,18.5,-0.58889,0.0003,15.46628]
[1780294124584,33.16,73190.71,18.5,-0.58906,0.0003,15.46461]
[1780294124751,33.16,73190.71,18.5,-0.58906,0.0003,15.46461]
[1780294124861,33.16,73190.71,18.5,-0.58906,0.0003,15.46461]
[1780294125966,33.16,73190.71,18.5,-0.58906,0.0003,15.4646]
[1780294126020,33.16,73185.96,18.5,-0.59046,0.00029,15.45095]
[1780294127407,33.16,73181.45,18.5,-0.59179,0.00029,15.43782]
[1780294128525,33.16,73181.45,18.5,-0.59179,0.00029,15.43782]
[1780294128958,33.16,73181.45,18.5,-0.59179,0.00029,15.43782]
[1780294129420,33.16,73180.52,18.5,-0.59206,0.00029,15.43511]
[1780294129671,33.16,73180.52,18.5,-0.59206,0.00029,15.43511]
[1780294129708,33.16,73180.52,18.5,-0.59206,0.00029,15.43511]
[1780294129869,33.16,73180.52,18.5,-0.59206,0.00029,15.43511]
[1780294130042,33.16,73180.52,18.5,-0.59206,0.00029,15.43511]
[1780294130180,33.16,73180.52,18.5,-0.59206,0.00029,15.43511]
[1780294131072,33.16,73178.52,18.5,-0.59265,0.00029,15.42922]
[1780294131521,33.16,73178.47,18.5,-0.59266,0.00029,15.42909]
[1780294131887,33.16,73178.47,18.5,-0.59266,0.00029,15.42909]
[1780294131898,33.16,73183.75,18.5,-0.59111,0.00029,15.44459]
[1780294132463,33.16,73186.49,18.5,-0.5903,0.00029,15.45253]
[1780294133943,33.16,73186.49,18.5,-0.5903,0.00029,15.45253]
[1780294133995,33.16,73186.49,18.5,-0.5903,0.00029,15.45253]
[1780294134011,33.16,73186.49,18.5,-0.5903,0.00029,15.45253]
[1780294134080,33.16,73186.49,18.5,-0.5903,0.00029,15.45253]
[1780294134477,33.16,73191.33,18.5,-0.58887,0.0003,15.46641]
[1780294135728,33.16,73191.33,18.5,-0.58887,0.0003,15.46641]
[1780294136046,33.16,73191.33,18.5,-0.58887,0.0003,15.46641]
[1780294136505,33.16,73192.25,18.5,-0.5886,0.0003,15.46902]
[1780294137499,33.16,73186.65,18.5,-0.59025,0.00029,15.45299]
[1780294139030,33.16,73186.65,18.5,-0.59025,0.00029,15.45299]
[1780294139064,33.16,73186.65,18.5,-0.59025,0.00029,15.45299]
[1780294140601,33.16,73185.25,18.5,-0.59067,0.00029,15.44894]
[1780294141527,33.16,73179.3,18.5,-0.59242,0.00029,15.43155]
[1780294142481,33.16,73179.3,18.5,-0.59242,0.00029,15.43155]
[1780294142709,33.16,73179.3,18.5,-0.59242,0.00029,15.43155]
[1780294142791,33.16,73175.22,18.5,-0.59362,0.00029,15.41947]
[1780294144496,33.16,73173.82,18.5,-0.59403,0.00029,15.4153]
[1780294147502,33.16,73172.7,18.5,-0.59435,0.00029,15.41201]
[1780294147570,33.16,73171.87,18.5,-0.59459,0.00029,15.40954]
[1780294148822,33.16,73171.87,18.5,-0.59459,0.00029,15.40954]
[1780294148837,33.16,73171.87,18.5,-0.59459,0.00029,15.40954]
[1780294148991,33.16,73171.87,18.5,-0.59459,0.00029,15.40954]
[1780294149020,33.16,73171.02,18.5,-0.59484,0.00029,15.407]
[1780294149818,33.16,73171.02,18.5,-0.59484,0.00029,15.407]
[1780294150287,33.16,73161.78,18.5,-0.59755,0.00029,15.3788]
[1780294152605,33.17,73164.63,18.5,-0.59671,0.00029,15.38767]
[1780294153441,33.17,73164.63,18.5,-0.59671,0.00029,15.38767]
[1780294154557,33.17,73164.99,18.5,-0.5966,0.00029,15.3888]
[1780294154606,33.17,73164.99,18.5,-0.5966,0.00029,15.3888]
[1780294154811,33.17,73164.99,18.5,-0.5966,0.00029,15.3888]
[1780294154906,33.17,73164.92,18.5,-0.59662,0.00029,15.38862]
[1780294155625,33.17,73159.5,18.5,-0.5982,0.00029,15.37192]
[1780294156975,33.17,73159.5,18.5,-0.5982,0.00029,15.37192]
[1780294157037,33.17,73158.3,18.5,-0.59855,0.00029,15.36821]
[1780294159239,33.17,73157.15,18.5,-0.59889,0.00029,15.36466]
[1780294160336,33.17,73155.85,18.5,-0.59926,0.00029,15.36068]
[1780294160660,33.18,73159.36,18.5,-0.59822,0.00029,15.3717]
[1780294161906,33.18,73159.36,18.5,-0.59822,0.00029,15.3717]
[1780294161989,33.18,73159.34,18.5,-0.59822,0.00029,15.37168]
[1780294162719,33.18,73159.34,18.5,-0.59822,0.00029,15.37168]
[1780294165055,33.18,73157.51,18.5,-0.59875,0.00029,15.36606]
[1780294167815,33.18,73159.32,18.5,-0.59821,0.00029,15.37184]
[1780294169881,33.19,73158.63,18.5,-0.5984,0.00029,15.36978]
[1780294174071,33.19,73158.66,18.5,-0.59841,0.00029,15.36476]
[1780294174125,33.19,73158.97,18.5,-0.59831,0.00029,15.36576]
[1780294176017,33.2,73156.76,18.5,-0.59896,0.00029,15.35891]
[1780294179232,33.2,73154.31,18.5,-0.59966,0.00029,15.35137]
[1780294181891,33.21,73153.05,18.5,-0.60001,0.00029,15.34755]
[1780294182405,33.21,73153.0,18.5,-0.60002,0.00029,15.34745]
[1780294182818,33.21,73156.42,18.5,-0.59902,0.00029,15.35826]
[1780294184802,33.21,73158.17,18.5,-0.5985,0.00029,15.36377]
[1780294184903,33.21,73159.92,18.5,-0.59798,0.00029,15.36925]
[1780294186737,33.21,73157.5,18.5,-0.59869,0.00029,15.36176]
[1780294186846,33.21,73157.18,18.5,-0.59878,0.00029,15.36081]
[1780294187575,33.21,73157.18,18.5,-0.59878,0.00029,15.36081]
[1780294191759,33.22,73156.36,18.5,-0.599,0.00029,15.35843]
[1780294192514,33.22,73155.7,18.5,-0.59919,0.00029,15.35641]
[1780294192888,33.22,73153.21,18.5,-0.59991,0.00029,15.34864]
[1780294193895,33.23,73157.34,18.5,-0.59869,0.00029,15.36164]
[1780294194892,33.23,73157.34,18.5,-0.59869,0.00029,15.36164]
[1780294194902,33.23,73158.57,18.5,-0.59833,0.00029,15.36552]
[1780294198113,33.23,73156.64,18.5,-0.59889,0.00029,15.35959]
[1780294198136,33.23,73156.75,18.5,-0.59885,0.00029,15.35998]
[1780294199980,33.23,73158.63,18.5,-0.59829,0.00029,15.36588]
[1780294200037,33.23,73159.77,18.5,-0.59796,0.00029,15.36946]
[1780294203920,33.24,73157.61,18.5,-0.59858,0.00029,15.36287]
[1780294203967,33.24,73155.42,18.5,-0.59921,0.00029,15.35607]
[1780294206090,33.24,73154.12,18.5,-0.59959,0.00029,15.35204]
[1780294206897,33.24,73153.86,18.5,-0.59966,0.00029,15.35127]
[1780294207121,33.24,73153.86,18.5,-0.59966,0.00029,15.35127]
[1780294209059,33.25,73152.41,18.5,-0.60008,0.00029,15.3468]
[1780294210900,33.25,73153.32,18.5,-0.5998,0.00029,15.34977]
[1780294211016,33.25,73155.66,18.5,-0.59911,0.00029,15.35717]
[1780294211375,33.25,73155.66,18.5,-0.59911,0.00029,15.35717]
[1780294212524,33.25,73153.67,18.5,-0.59969,0.00029,15.35097]
[1780294213455,33.25,73153.0,18.5,-0.59988,0.00029,15.34891]
[1780294213523,33.25,73153.0,18.5,-0.59988,0.00029,15.34891]
[1780294214037,33.25,73153.16,18.5,-0.59983,0.00029,15.34946]
[1780294214529,33.25,73153.16,18.5,-0.59983,0.00029,15.34946]
[1780294217058,33.26,73149.95,18.5,-0.60075,0.00029,15.33946]
[1780294218814,33.26,73148.57,18.5,-0.60115,0.00029,15.33513]
[1780294220848,33.26,73150.53,18.5,-0.60056,0.00029,15.34147]
[1780294221784,33.27,73149.73,18.5,-0.60079,0.00029,15.33899]
[1780294222093,33.27,73149.24,18.5,-0.60093,0.00029,15.33749]
[1780294223002,33.27,73149.24,18.5,-0.60093,0.00029,15.33749]
[1780294223100,33.27,73150.57,18.5,-0.60054,0.00029,15.34176]
[1780294224272,33.27,73150.57,18.5,-0.60054,0.00029,15.34176]
[1780294224371,33.27,73150.91,18.5,-0.60043,0.00029,15.34289]
[1780294228921,33.28,73149.55,18.5,-0.60081,0.00029,15.33879]
[1780294229188,33.28,73149.55,18.5,-0.60081,0.00029,15.33879]
[1780294229265,33.28,73149.49,18.5,-0.60082,0.00029,15.33865]
[1780294231852,33.28,73150.73,18.5,-0.60048,0.00029,15.33738]
[1780294232163,33.28,73150.42,18.5,-0.60057,0.00029,15.33645]
[1780294233037,33.28,73150.42,18.5,-0.60057,0.00029,15.33645]
[1780294233170,33.29,73151.22,18.5,-0.60033,0.00029,15.33903]
[1780294233608,33.29,73151.22,18.5,-0.60033,0.00029,15.33903]
[1780294234177,33.29,73157.64,18.5,-0.59845,0.00029,15.35919]
[1780294235184,33.29,73162.24,18.5,-0.5971,0.00029,15.37343]
[1780294235917,33.29,73162.24,18.5,-0.5971,0.00029,15.37343]
[1780294236191,33.29,73162.23,18.5,-0.5971,0.00029,15.37343]
[1780294239212,33.29,73166.11,18.5,-0.59595,0.00029,15.38535]
[1780294242212,33.29,73164.12,18.5,-0.59653,0.00029,15.37934]
[1780294243177,33.29,73165.0,18.5,-0.59627,0.00029,15.38204]
[1780294243240,33.29,73168.0,18.5,-0.59539,0.00029,15.39116]
[1780294244320,33.29,73168.0,18.5,-0.59539,0.00029,15.39116]
[1780294249258,33.3,73169.19,18.5,-0.59503,0.00029,15.39483]
[1780294250344,33.3,73168.99,18.5,-0.59509,0.00029,15.39424]
[1780294251296,33.3,73166.31,18.5,-0.59587,0.00029,15.38617]
[1780294253397,33.3,73163.87,18.5,-0.59659,0.00029,15.37877]
[1780294254012,33.3,73163.77,18.5,-0.59661,0.00029,15.37849]
[1780294258799,33.3,73165.15,18.5,-0.5962,0.00029,15.38282]
[1780294260360,33.31,73170.16,18.5,-0.59472,0.00029,15.398]
[1780294261054,33.31,73170.16,18.5,-0.59472,0.00029,15.398]
[1780294261367,33.31,73173.77,18.5,-0.59366,0.00029,15.40879]
[1780294263383,33.31,73169.49,18.5,-0.59492,0.00029,15.39601]
[1780294264023,33.31,73169.49,18.5,-0.59492,0.00029,15.39601]
[1780294264974,33.31,73167.94,18.5,-0.59537,0.00029,15.39136]
[1780294266418,33.31,73167.94,18.5,-0.59537,0.00029,15.39138]
[1780294266463,33.31,73168.33,18.5,-0.59525,0.00029,15.39255]
[1780294266678,33.31,73168.33,18.5,-0.59525,0.00029,15.39255]
[1780294266709,33.31,73173.65,18.5,-0.59369,0.00029,15.40849]
[1780294267465,33.31,73173.65,18.5,-0.59369,0.00029,15.40849]
[1780294268317,33.31,73173.65,18.5,-0.59369,0.00029,15.40849]
[1780294268414,33.31,73179.73,18.5,-0.59191,0.00029,15.42644]
[1780294268459,33.31,73182.39,18.5,-0.59112,0.00029,15.43418]
[1780294269476,33.31,73182.39,18.5,-0.59112,0.00029,15.43418]
[1780294275868,33.31,73181.18,18.5,-0.59148,0.00029,15.4307]
[1780294281553,33.31,73179.82,18.5,-0.59188,0.00029,15.42673]
[1780294286586,33.31,73179.44,18.5,-0.59199,0.00029,15.42564]
[1780294291621,33.31,73179.41,18.5,-0.59202,0.00029,15.42031]
[1780294294530,33.31,73178.09,18.5,-0.59241,0.00029,15.41645]
[1780294295126,33.31,73178.09,18.5,-0.59241,0.00029,15.41645]
[1780294295172,33.31,73176.71,18.5,-0.59281,0.00029,15.41241]
[1780294295934,33.31,73170.59,18.5,-0.59461,0.00029,15.39424]
[1780294296882,33.31,73167.61,18.5,-0.59548,0.00029,15.38529]
[1780294302039,33.32,73168.42,18.5,-0.59523,0.00029,15.38781]
[1780294302319,33.32,73172.19,18.5,-0.59412,0.00029,15.39916]
[1780294303238,33.32,73172.19,18.5,-0.59412,0.00029,15.39916]
[1780294303305,33.32,73176.75,18.5,-0.59278,0.00029,15.41269]
[1780294304008,33.32,73176.75,18.5,-0.59278,0.00029,15.41269]
[1780294305007,33.32,73178.63,18.5,-0.59223,0.00029,15.41822]
[1780294305501,33.32,73177.75,18.5,-0.59249,0.00029,15.41566]
[1780294306861,33.32,73177.62,18.5,-0.59252,0.00029,15.4153]
[1780294307995,33.32,73179.53,18.5,-0.59196,0.00029,15.42091]
[1780294309296,33.32,73180.65,18.5,-0.59163,0.00029,15.42418]
[1780294311321,33.32,73182.0,18.5,-0.59123,0.00029,15.42814]
[1780294315253,33.33,73184.82,18.5,-0.59039,0.00029,15.43637]
[1780294320771,33.33,73187.14,18.5,-0.58969,0.00029,15.44322]
[1780294323157,33.34,73186.9,18.5,-0.58976,0.00029,15.44257]
[1780294323191,33.34,73186.9,18.5,-0.58976,0.00029,15.44257]
[1780294323259,33.34,73186.9,18.5,-0.58976,0.00029,15.44257]
[1780294323322,33.34,73186.82,18.5,-0.58978,0.00029,15.44233]
[1780294323849,33.34,73191.24,18.5,-0.58848,0.00029,15.45488]
[1780294324674,33.34,73191.24,18.5,-0.58848,0.00029,15.45488]
[1780294325398,33.34,73191.24,18.5,-0.58848,0.00029,15.45488]
[1780294325430,33.34,73193.93,18.5,-0.58769,0.00029,15.46243]
[1780294326831,33.33,73194.86,18.5,-0.58742,0.00029,15.46502]
[1780294327439,33.33,73194.86,18.5,-0.58742,0.00029,15.46502]
[1780294327633,33.33,73195.01,18.5,-0.58738,0.00029,15.46542]
[1780294328884,33.33,73198.05,18.5,-0.58649,0.00029,15.47384]
[1780294332446,33.33,73198.86,18.5,-0.58626,0.00029,15.47604]
[1780294332912,33.33,73208.86,18.5,-0.58331,0.00029,15.50322]
[1780294333530,33.33,73208.86,18.5,-0.58331,0.00029,15.50322]
[1780294333919,33.33,73212.51,18.5,-0.58223,0.00029,15.51294]
[1780294338656,33.34,73212.69,18.5,-0.58217,0.00029,15.51348]
[1780294339566,33.34,73213.44,18.5,-0.58195,0.00029,15.51547]
[1780294344996,33.34,73214.42,18.5,-0.58164,0.00029,15.51818]
[1780294349024,33.35,73218.63,18.5,-0.58039,0.00029,15.52926]
[1780294350082,33.35,73218.63,18.5,-0.58039,0.00029,15.52926]
[1780294350089,33.35,73218.63,18.5,-0.58039,0.00029,15.52926]
[1780294350091,33.35,73218.63,18.5,-0.58039,0.00029,15.52926]
[1780294350183,33.35,73219.39,18.5,-0.58016,0.00029,15.53125]
[1780294351403,33.35,73219.39,18.5,-0.58016,0.00029,15.53125]
[1780294351505,33.35,73219.69,18.5,-0.5801,0.0003,15.52681]
[1780294353419,33.35,73219.66,18.5,-0.5801,0.0003,15.52676]
[1780294357081,33.35,73214.86,18.5,-0.58151,0.00029,15.51436]
[1780294358390,33.35,73214.86,18.5,-0.58151,0.00029,15.51436]
[1780294363881,33.36,73214.34,18.5,-0.58165,0.00029,15.51308]
[1780294367177,33.36,73214.25,18.5,-0.58167,0.00029,15.51288]
[1780294370172,33.36,73211.25,18.5,-0.58255,0.00029,15.50504]
[1780294376217,33.37,73211.59,18.5,-0.58244,0.00029,15.50602]
[1780294381528,33.37,73212.75,18.5,-0.58209,0.00029,15.50913]
[1780294388218,33.37,73210.93,18.5,-0.58262,0.00029,15.50438]
[1780294388302,33.37,73207.1,18.5,-0.58375,0.00029,15.49419]
[1780294389309,33.37,73203.29,18.5,-0.58487,0.00029,15.48386]
[1780294389607,33.37,73203.29,18.5,-0.58487,0.00029,15.48386]
[1780294390401,33.37,73203.29,18.5,-0.58487,0.00029,15.48386]
[1780294390467,33.37,73203.29,18.5,-0.58487,0.00029,15.48386]
[1780294390505,33.37,73203.29,18.5,-0.58487,0.00029,15.48386]
[1780294390458,33.37,73197.24,18.5,-0.58665,0.00029,15.46725]
[1780294390801,33.37,73197.24,18.5,-0.58665,0.00029,15.46725]
[1780294391323,33.37,73193.99,18.5,-0.58761,0.00029,15.45819]
[1780294392768,33.37,73192.59,18.5,-0.58802,0.00029,15.45425]
[1780294396605,33.37,73192.2,18.5,-0.58815,0.00029,15.45308]
[1780294396744,33.37,73192.2,18.5,-0.58815,0.00029,15.45308]
[1780294399909,33.36,73192.95,18.5,-0.58793,0.00029,15.45514]
[1780294403565,33.36,73193.04,18.5,-0.58791,0.00029,15.45536]
[1780294410553,33.36,73192.74,18.5,-0.58801,0.00029,15.4544]
[1780294416855,33.35,73192.0,18.5,-0.58827,0.00029,15.44698]
[1780294416892,33.35,73192.0,18.5,-0.58827,0.00029,15.44698]
[1780294418738,33.35,73192.25,18.5,-0.5882,0.00029,15.44765]
[1780294424560,33.35,73192.65,18.5,-0.58809,0.00029,15.4487]
[1780294424928,33.35,73192.65,18.5,-0.58809,0.00029,15.4487]
[1780294424955,33.35,73192.65,18.5,-0.58809,0.00029,15.4487]
[1780294427228,33.35,73190.75,18.5,-0.58865,0.00029,15.44333]
[1780294427581,33.35,73188.0,18.5,-0.58946,0.00029,15.43552]
[1780294428851,33.35,73185.97,18.5,-0.59005,0.00029,15.42971]
[1780294429595,33.35,73182.43,18.5,-0.59109,0.00029,15.41952]
[1780294431906,33.35,73180.58,18.5,-0.59164,0.00029,15.41416]
[1780294438581,33.35,73177.96,18.5,-0.5924,0.00029,15.40655]
[1780294439209,33.35,73178.0,18.5,-0.59239,0.00029,15.40668]
[1780294440845,33.35,73180.8,18.5,-0.59156,0.00029,15.41486]
[1780294441887,33.35,73180.78,18.5,-0.59157,0.00029,15.41481]
[1780294441983,33.35,73177.93,18.5,-0.59241,0.00029,15.4065]
[1780294444700,33.35,73175.39,18.5,-0.59315,0.00029,15.39904]
[1780294449734,33.35,73176.22,18.5,-0.5929,0.00029,15.40154]
[1780294454777,33.36,73176.15,18.5,-0.59291,0.00029,15.40138]
[1780294459814,33.36,73176.83,18.5,-0.59271,0.00029,15.40343]
[1780294461693,33.36,73177.54,18.5,-0.5925,0.00029,15.40553]
[1780294464375,33.36,73178.81,18.5,-0.59213,0.00029,15.40926]
[1780294465647,33.36,73180.59,18.5,-0.5916,0.00029,15.41446]
[1780294465917,33.36,73180.59,18.5,-0.5916,0.00029,15.41446]
[1780294465998,33.36,73185.23,18.5,-0.59024,0.00029,15.42787]
[1780294466903,33.36,73185.23,18.5,-0.59024,0.00029,15.42787]
[1780294467004,33.36,73189.18,18.5,-0.58908,0.00029,15.43914]
[1780294468783,33.36,73189.65,18.5,-0.58894,0.00029,15.44046]
[1780294469175,33.36,73189.65,18.5,-0.58894,0.00029,15.44046]
[1780294469524,33.36,73189.65,18.5,-0.58894,0.00029,15.44046]
[1780294469952,33.36,73190.82,18.5,-0.5886,0.00029,15.44376]
[1780294475390,33.36,73190.91,18.5,-0.58861,0.00029,15.43869]
[1780294476932,33.36,73193.84,18.5,-0.58775,0.00029,15.4469]
[1780294477904,33.36,73193.84,18.5,-0.58775,0.00029,15.4469]
[1780294480391,33.35,73194.2,18.5,-0.58765,0.00029,15.44788]
[1780294482974,33.35,73197.51,18.5,-0.58668,0.00029,15.45703]
[1780294484448,33.35,73197.51,18.5,-0.58668,0.00029,15.45703]
[1780294490027,33.35,73200.46,18.5,-0.58583,0.00029,15.46502]
[1780294495063,33.34,73200.95,18.5,-0.5857,0.00029,15.46625]
[1780294500278,33.34,73200.89,18.5,-0.58573,0.00029,15.466]
[1780294500421,33.34,73200.89,18.5,-0.58573,0.00029,15.466]
[1780294500562,33.34,73200.89,18.5,-0.58573,0.00029,15.466]
[1780294501105,33.34,73209.33,18.5,-0.58325,0.00029,15.48881]
[1780294502760,33.34,73209.97,18.5,-0.58306,0.00029,15.49054]
[1780294503855,33.34,73210.47,18.5,-0.58291,0.00029,15.49184]
[1780294504055,33.34,73210.47,18.5,-0.58291,0.00029,15.49184]
[1780294508782,33.34,73212.0,18.5,-0.58246,0.0003,15.49591]
[1780294513478,33.33,73211.39,18.5,-0.58266,0.0003,15.49416]
[1780294514522,33.33,73211.28,18.5,-0.58269,0.0003,15.49384]
[1780294514768,33.33,73210.21,18.5,-0.58301,0.0003,15.491]
[1780294518891,33.33,73209.11,18.5,-0.58333,0.00029,15.48808]
[1780294519170,33.33,73209.11,18.5,-0.58333,0.00029,15.48808]
[1780294519459,33.33,73213.01,18.5,-0.58218,0.0003,15.49845]
[1780294520538,33.33,73222.35,18.5,-0.57942,0.0003,15.52278]
[1780294520708,33.33,73222.35,18.5,-0.57942,0.0003,15.52278]
[1780294521595,33.33,73222.35,18.5,-0.57942,0.0003,15.52278]
[1780294522155,33.33,73224.68,18.5,-0.57872,0.0003,15.52876]
[1780294522918,33.33,73224.74,18.5,-0.57871,0.0003,15.5289]
[1780294527659,33.33,73226.96,18.5,-0.57807,0.0003,15.5344]
[1780294530106,33.32,73228.99,18.5,-0.57747,0.0003,15.53946]
[1780294534373,33.32,73231.19,18.5,-0.57687,0.0003,15.53959]
[1780294534671,33.32,73231.19,18.5,-0.57687,0.0003,15.53959]
[1780294535706,33.31,73231.67,18.5,-0.57673,0.0003,15.54075]
[1780294536869,33.31,73232.74,18.5,-0.57642,0.0003,15.54334]
[1780294537906,33.31,73233.14,18.5,-0.57631,0.0003,15.54429]
[1780294541388,33.3,73229.74,18.5,-0.57733,0.0003,15.53571]
[1780294544409,33.3,73225.21,18.5,-0.57869,0.0003,15.52415]
[1780294549444,33.28,73224.43,18.5,-0.57895,0.0003,15.52191]
[1780294554479,33.27,73224.26,18.5,-0.57903,0.0003,15.52123]
[1780294559514,33.26,73223.85,18.5,-0.57918,0.0003,15.51995]
[1780294561160,33.26,73223.6,18.5,-0.57926,0.0003,15.51926]
[1780294561226,33.26,73223.6,18.5,-0.57926,0.0003,15.51926]
[1780294561730,33.26,73223.6,18.5,-0.57926,0.0003,15.51926]
[1780294561528,33.26,73217.28,18.5,-0.58114,0.0003,15.50284]
[1780294562535,33.25,73212.68,18.5,-0.5825,0.0003,15.49069]
[1780294567570,33.25,73211.09,18.5,-0.58299,0.0003,15.48634]
[1780294572606,33.24,73211.23,18.5,-0.58296,0.0003,15.4866]
[1780294574254,33.24,73211.33,18.5,-0.58293,0.0003,15.48684]
[1780294574363,33.24,73211.33,18.5,-0.58293,0.0003,15.48684]
[1780294574620,33.24,73209.74,18.5,-0.5834,0.0003,15.48256]
[1780294575963,33.24,73209.02,18.5,-0.58362,0.0003,15.48061]
[1780294576035,33.24,73209.02,18.5,-0.58362,0.0003,15.48061]
[1780294576634,33.24,73210.6,18.5,-0.58316,0.0003,15.48483]
[1780294578790,33.24,73211.92,18.5,-0.58277,0.0003,15.48831]
[1780294579315,33.24,73211.92,18.5,-0.58277,0.0003,15.48831]
[1780294579655,33.24,73211.54,18.5,-0.58289,0.0003,15.48727]
[1780294580025,33.24,73211.54,18.5,-0.58289,0.0003,15.48727]
[1780294580948,33.24,73212.13,18.5,-0.58271,0.0003,15.48882]
[1780294581752,33.24,73212.13,18.5,-0.58271,0.0003,15.48882]
[1780294582676,33.23,73217.66,18.5,-0.58108,0.0003,15.50338]
[1780294583683,33.23,73222.47,18.5,-0.57965,0.0003,15.51589]
[1780294584113,33.23,73222.47,18.5,-0.57965,0.0003,15.51589]
[1780294585095,33.24,73224.21,18.5,-0.57914,0.0003,15.52037]
[1780294585697,33.24,73227.27,18.5,-0.57823,0.0003,15.52816]
[1780294586802,33.24,73227.49,18.5,-0.57816,0.0003,15.52872]
[1780294587843,33.24,73226.91,18.5,-0.57834,0.0003,15.52725]
[1780294589297,33.23,73227.67,18.5,-0.57811,0.0003,15.52917]
[1780294591779,33.24,73227.63,18.5,-0.57812,0.0003,15.52907]
[1780294592407,33.24,73227.63,18.5,-0.57812,0.0003,15.52907]
[1780294594780,33.23,73224.46,18.5,-0.5791,0.0003,15.51567]
[1780294597781,33.23,73227.62,18.5,-0.57818,0.0003,15.52364]
[1780294599159,33.23,73227.62,18.5,-0.57818,0.0003,15.52364]
[1780294603583,33.22,73226.57,18.5,-0.5785,0.0003,15.5209]
[1780294605485,33.22,73223.39,18.5,-0.57944,0.0003,15.51275]
[1780294606530,33.22,73223.1,18.5,-0.57954,0.0003,15.51191]
[1780294606608,33.22,73223.1,18.5,-0.57954,0.0003,15.51191]
[1780294606706,33.22,73223.17,18.5,-0.57953,0.0003,15.51204]
[1780294606872,33.22,73223.17,18.5,-0.57953,0.0003,15.51204]
[1780294607093,33.22,73223.17,18.5,-0.57953,0.0003,15.51204]
[1780294607194,33.21,73214.04,18.5,-0.58224,0.0003,15.48815]
[1780294608468,33.21,73208.91,18.5,-0.58376,0.0003,15.47441]
[1780294613893,33.21,73206.5,18.5,-0.58448,0.0003,15.4678]
[1780294617329,33.21,73206.37,18.5,-0.58452,0.0003,15.46742]
[1780294617332,33.21,73206.37,18.5,-0.58452,0.0003,15.46742]
[1780294617390,33.21,73206.05,18.5,-0.58462,0.0003,15.46651]
[1780294617922,33.21,73209.45,18.5,-0.58362,0.0003,15.47572]
[1780294618888,33.21,73209.45,18.5,-0.58362,0.0003,15.47572]
[1780294618928,33.21,73213.28,18.5,-0.58248,0.0003,15.48595]
[1780294623963,33.2,73212.91,18.5,-0.58261,0.0003,15.48485]
[1780294629001,33.2,73213.93,18.5,-0.58232,0.0003,15.48745]
[1780294632015,33.19,73213.86,18.5,-0.58234,0.0003,15.48722]
[1780294632192,33.19,73213.86,18.5,-0.58234,0.0003,15.48722]
[1780294632243,33.19,73213.86,18.5,-0.58234,0.0003,15.48722]
[1780294632752,33.19,73213.86,18.5,-0.58234,0.0003,15.48722]
[1780294633405,33.19,73213.86,18.5,-0.58235,0.0003,15.48717]
[1780294633468,33.19,73211.26,18.5,-0.58312,0.0003,15.48021]
[1780294636866,33.19,73209.14,18.5,-0.58376,0.0003,15.47445]
[1780294637019,33.19,73209.14,18.5,-0.58376,0.0003,15.47445]
[1780294637272,33.19,73209.14,18.5,-0.58376,0.0003,15.47445]
[1780294637365,33.19,73209.14,18.5,-0.58376,0.0003,15.47445]
[1780294637443,33.19,73208.35,18.5,-0.584,0.0003,15.4723]
[1780294638122,33.19,73208.35,18.5,-0.584,0.0003,15.4723]
[1780294638198,33.19,73205.22,18.5,-0.58493,0.0003,15.46377]
[1780294641701,33.19,73203.76,18.5,-0.58536,0.0003,15.45976]
[1780294641980,33.18,73202.11,18.5,-0.58585,0.0003,15.4552]
[1780294642097,33.18,73196.95,18.5,-0.58738,0.0003,15.44084]
[1780294646953,33.18,73196.52,18.5,-0.58751,0.0003,15.43962]
[1780294650938,33.18,73198.45,18.5,-0.58694,0.0003,15.44499]
[1780294651878,33.18,73198.37,18.5,-0.58699,0.0003,15.4395]
[1780294652310,33.18,73198.37,18.5,-0.58699,0.0003,15.4395]
[1780294653176,33.18,73202.25,18.5,-0.58585,0.0003,15.45024]
[1780294653929,33.18,73202.25,18.5,-0.58585,0.0003,15.45024]
[1780294655626,33.18,73203.33,18.5,-0.58553,0.0003,15.45321]
[1780294655965,33.18,73203.18,18.5,-0.58558,0.0003,15.45278]
[1780294657790,33.18,73201.63,18.5,-0.58604,0.0003,15.44849]
[1780294657848,33.18,73202.25,18.5,-0.58585,0.0003,15.45019]
[1780294657872,33.18,73202.25,18.5,-0.58585,0.0003,15.45019]
[1780294659386,33.18,73203.66,18.5,-0.58544,0.0003,15.45406]
[1780294660092,33.18,73205.02,18.5,-0.58504,0.0003,15.45777]
[1780294660097,33.18,73205.02,18.5,-0.58504,0.0003,15.45777]
[1780294665260,33.17,73207.35,18.5,-0.58436,0.0003,15.46401]
[1780294670299,33.17,73207.22,18.5,-0.58441,0.0003,15.46356]
[1780294675333,33.16,73207.69,18.5,-0.58428,0.0003,15.46474]
[1780294676557,33.16,73211.44,18.5,-0.58317,0.0003,15.47484]
[1780294676922,33.16,73211.44,18.5,-0.58317,0.0003,15.47484]
[1780294677706,33.16,73211.44,18.5,-0.58317,0.0003,15.47484]
[1780294677734,33.16,73211.44,18.5,-0.58317,0.0003,15.47484]
[1780294679771,33.16,73215.4,18.5,-0.582,0.0003,15.48535]
[1780294679978,33.16,73215.64,18.5,-0.58193,0.0003,15.48596]
[1780294681563,33.16,73215.51,18.5,-0.58197,0.0003,15.48561]
[1780294682383,33.16,73212.41,18.5,-0.5829,0.0003,15.47733]
[1780294683857,33.16,73212.41,18.5,-0.5829,0.0003,15.47733]
[1780294684026,33.16,73211.86,18.5,-0.58306,0.0003,15.47584]
[1780294685617,33.16,73211.93,18.5,-0.58304,0.0003,15.476]
[1780294685720,33.16,73211.82,18.5,-0.58308,0.0003,15.47569]
[1780294688794,33.15,73210.65,18.5,-0.58343,0.0003,15.4725]
[1780294694643,33.15,73212.75,18.5,-0.58282,0.0003,15.47801]
[1780294695298,33.15,73212.53,18.5,-0.58289,0.0003,15.4774]
[1780294696623,33.15,73211.33,18.5,-0.58325,0.0003,15.47417]
[1780294696772,33.15,73211.33,18.5,-0.58325,0.0003,15.47417]
[1780294696794,33.15,73209.2,18.5,-0.58388,0.0003,15.46841]
[1780294697272,33.15,73209.2,18.5,-0.58388,0.0003,15.46841]
[1780294697576,33.15,73209.2,18.5,-0.58388,0.0003,15.46841]
[1780294697677,33.14,73202.1,18.5,-0.58599,0.0003,15.44897]
[1780294698496,33.14,73196.6,18.5,-0.58762,0.0003,15.43363]
[1780294699359,33.14,73196.6,18.5,-0.58762,0.0003,15.43363]
[1780294699580,33.14,73196.6,18.5,-0.58762,0.0003,15.43363]
[1780294703068,33.14,73195.83,18.5,-0.58785,0.0003,15.43146]
[1780294708839,33.14,73195.05,18.5,-0.58808,0.0003,15.42926]
[1780294709817,33.14,73194.73,18.5,-0.58818,0.0003,15.42835]
[1780294710093,33.14,73194.05,18.5,-0.58838,0.0003,15.42643]
[1780294710098,33.14,73194.05,18.5,-0.58838,0.0003,15.42643]
[1780294710895,33.14,73194.04,18.5,-0.58838,0.0003,15.4264]
[1780294714097,33.14,73194.35,18.5,-0.58832,0.0003,15.42201]
[1780294714600,33.14,73194.35,18.5,-0.58832,0.0003,15.42201]
[1780294719603,33.14,73195.14,18.5,-0.58808,0.0003,15.42426]
[1780294720056,33.14,73194.9,18.5,-0.58815,0.0003,15.42358]
[1780294721658,33.15,73189.63,18.5,-0.58971,0.0003,15.40858]
[1780294722664,33.15,73186.61,18.5,-0.59061,0.0003,15.39988]
[1780294727700,33.15,73185.93,18.5,-0.5908,0.0003,15.39799]
[1780294732735,33.15,73187.76,18.5,-0.59025,0.0003,15.40335]
[1780294737738,33.15,73186.9,18.5,-0.5905,0.0003,15.40092]
[1780294741872,33.15,73187.5,18.5,-0.59032,0.0003,15.40269]
[1780294743717,33.16,73187.61,18.5,-0.59028,0.0003,15.40304]
[1780294744629,33.16,73187.63,18.5,-0.59027,0.0003,15.40311]
[1780294746713,33.16,73187.66,18.5,-0.59026,0.0003,15.40322]
[1780294746806,33.16,73187.66,18.5,-0.59026,0.0003,15.40322]
[1780294747844,33.16,73201.03,18.5,-0.5863,0.0003,15.44107]
[1780294748363,33.16,73201.03,18.5,-0.5863,0.0003,15.44107]
[1780294748851,33.16,73205.58,18.5,-0.58495,0.0003,15.45359]
[1780294750204,33.16,73205.02,18.5,-0.58512,0.0003,15.45204]
[1780294750708,33.16,73205.02,18.5,-0.58512,0.0003,15.45204]
[1780294751872,33.16,73200.75,18.5,-0.58639,0.0003,15.44025]
[1780294756907,33.16,73199.86,18.5,-0.58666,0.0003,15.43775]
[1780294761942,33.15,73199.39,18.5,-0.5868,0.0003,15.43642]
[1780294767659,33.15,73199.52,18.5,-0.58676,0.0003,15.43677]
[1780294768172,33.15,73199.49,18.5,-0.58677,0.0003,15.43668]
[1780294768264,33.15,73195.61,18.5,-0.58792,0.0003,15.42581]
[1780294769829,33.15,73189.89,18.5,-0.58961,0.0003,15.40955]
[1780294775035,33.16,73186.72,18.5,-0.59057,0.0003,15.39521]
[1780294779700,33.16,73187.2,18.5,-0.59043,0.0003,15.39665]
[1780294780498,33.16,73187.39,18.5,-0.59037,0.0003,15.39723]
[1780294781176,33.16,73187.49,18.5,-0.59034,0.0003,15.39753]
[1780294781676,33.16,73187.49,18.5,-0.59034,0.0003,15.39753]
[1780294782678,33.16,73187.42,18.5,-0.59035,0.0003,15.39734]
[1780294784185,33.16,73188.15,18.5,-0.59014,0.0003,15.39946]
[1780294785183,33.16,73188.18,18.5,-0.59012,0.0003,15.39958]
[1780294786185,33.16,73188.22,18.5,-0.59011,0.0003,15.39971]
[1780294790190,33.17,73188.9,18.5,-0.5899,0.0003,15.40171]
[1780294792197,33.17,73188.94,18.5,-0.58989,0.0003,15.40184]
[1780294793309,33.17,73189.7,18.5,-0.58966,0.0003,15.40405]
[1780294795188,33.17,73193.55,18.5,-0.58852,0.0003,15.41504]
[1780294796970,33.17,73193.39,18.5,-0.58857,0.0003,15.41459]
[1780294797906,33.17,73193.49,18.5,-0.58854,0.0003,15.41488]
[1780294797978,33.17,73190.82,18.5,-0.58933,0.0003,15.40729]
[1780294798199,33.17,73188.03,18.5,-0.59015,0.0003,15.39928]
[1780294799027,33.17,73188.03,18.5,-0.59015,0.0003,15.39928]
[1780294799935,33.17,73185.02,18.5,-0.59104,0.0003,15.39059]
[1780294801250,33.17,73183.59,18.5,-0.59146,0.0003,15.38644]
[1780294801444,33.17,73183.59,18.5,-0.59146,0.0003,15.38644]
[1780294801800,33.17,73183.59,18.5,-0.59146,0.0003,15.38644]
[1780294801901,33.17,73175.74,18.5,-0.59378,0.0003,15.36329]
[1780294802977,33.17,73172.64,18.5,-0.59469,0.0003,15.35403]
[1780294803235,33.17,73169.19,18.5,-0.59571,0.00029,15.34359]
[1780294806533,33.18,73168.35,18.5,-0.59594,0.00029,15.34116]
[1780294807899,33.18,73168.23,18.5,-0.59598,0.00029,15.34083]
[1780294808620,33.18,73168.04,18.5,-0.59603,0.00029,15.3403]
[1780294808630,33.18,73168.04,18.5,-0.59603,0.00029,15.3403]
[1780294809657,33.18,73166.76,18.5,-0.5964,0.00029,15.33643]
[1780294809706,33.18,73162.99,18.5,-0.59751,0.00029,15.32489]
[1780294810817,33.18,73162.99,18.5,-0.59751,0.00029,15.32489]
[1780294810899,33.18,73158.24,18.5,-0.5989,0.00029,15.31017]
[1780294812308,33.18,73153.68,18.5,-0.60024,0.00029,15.29587]
[1780294814617,33.19,73153.43,18.5,-0.6003,0.00029,15.29518]
[1780294815157,33.19,73153.57,18.5,-0.60025,0.00029,15.29568]
[1780294818610,33.19,73153.12,18.5,-0.60037,0.00029,15.29441]
[1780294824404,33.21,73152.35,18.5,-0.60055,0.00029,15.29241]
[1780294829440,33.22,73151.24,18.5,-0.60084,0.00029,15.28922]
[1780294834476,33.23,73149.62,18.5,-0.60133,0.00029,15.27901]
[1780294835789,33.23,73149.62,18.5,-0.60133,0.00029,15.27901]
[1780294837642,33.23,73147.02,18.5,-0.60207,0.00029,15.2709]
[1780294837665,33.23,73147.02,18.5,-0.60207,0.00029,15.2709]
[1780294837818,33.24,73146.46,18.5,-0.60223,0.00029,15.26918]
[1780294838243,33.24,73146.46,18.5,-0.60223,0.00029,15.26918]
[1780294838255,33.24,73146.46,18.5,-0.60223,0.00029,15.26918]
[1780294838624,33.24,73146.46,18.5,-0.60223,0.00029,15.26918]
[1780294838957,33.24,73146.46,18.5,-0.60223,0.00029,15.26918]
[1780294839017,33.24,73141.1,18.5,-0.60379,0.00029,15.2519]
[1780294839967,33.24,73135.81,18.5,-0.60533,0.00029,15.23464]
[1780294841085,33.24,73135.88,18.5,-0.6053,0.00029,15.23497]
[1780294841137,33.24,73135.88,18.5,-0.6053,0.00029,15.23497]
[1780294841624,33.24,73135.88,18.5,-0.6053,0.00029,15.23497]
[1780294841639,33.24,73135.88,18.5,-0.6053,0.00029,15.23497]
[1780294842231,33.25,73136.08,18.5,-0.60523,0.00029,15.23573]
[1780294842386,33.25,73136.08,18.5,-0.60523,0.00029,15.23573]
[1780294842420,33.25,73136.08,18.5,-0.60523,0.00029,15.23573]
[1780294842532,33.25,73146.97,18.5,-0.60203,0.00029,15.27127]
[1780294843099,33.25,73146.97,18.5,-0.60203,0.00029,15.27127]
[1780294843811,33.25,73146.97,18.5,-0.60203,0.00029,15.27127]
[1780294843841,33.25,73148.33,18.5,-0.60163,0.00029,15.27571]
[1780294845893,33.25,73147.44,18.5,-0.60188,0.00029,15.27293]
[1780294845894,33.26,73147.24,18.5,-0.60193,0.00029,15.27237]
[1780294847103,33.26,73146.9,18.5,-0.60202,0.00029,15.27136]
[1780294848948,33.26,73145.3,18.5,-0.60248,0.00029,15.26629]
[1780294854616,33.3,73146.32,18.5,-0.60206,0.00029,15.27082]
[1780294855372,33.3,73146.32,18.5,-0.60206,0.00029,15.27082]
[1780294855622,33.3,73143.18,18.5,-0.60297,0.00029,15.2608]
[1780294857388,33.33,73141.21,18.5,-0.60347,0.00029,15.25526]
[1780294857637,33.33,73134.73,18.5,-0.60535,0.00029,15.23417]
[1780294858128,33.33,73134.73,18.5,-0.60535,0.00029,15.23417]
[1780294858644,33.33,73132.15,18.5,-0.6061,0.00029,15.22575]
[1780294859450,33.33,73132.15,18.5,-0.6061,0.00029,15.22575]
[1780294860305,33.34,73132.72,18.5,-0.60592,0.00029,15.22774]
[1780294860458,33.34,73132.72,18.5,-0.60592,0.00029,15.22774]
[1780294860658,33.34,73137.29,18.5,-0.60458,0.00029,15.24289]
[1780294861336,33.34,73137.29,18.5,-0.60458,0.00029,15.24289]
[1780294861490,33.34,73137.29,18.5,-0.60458,0.00029,15.24289]
[1780294864936,33.35,73138.82,18.5,-0.6041,0.00029,15.24817]
[1780294864941,33.35,73135.93,18.5,-0.60494,0.00029,15.23881]
[1780294865443,33.35,73135.93,18.5,-0.60494,0.00029,15.23881]
[1780294866141,33.35,73133.83,18.5,-0.60554,0.00029,15.232]
[1780294868854,33.41,73133.08,18.5,-0.60556,0.00029,15.23158]
[1780294869974,33.44,73133.32,18.5,-0.6054,0.00029,15.23337]
[1780294870711,33.47,73133.65,18.5,-0.60521,0.00029,15.23543]
[1780294871191,33.49,73134.61,18.5,-0.60484,0.00029,15.23952]
[1780294873940,33.55,73133.87,18.5,-0.60489,0.00029,15.23889]
[1780294876172,33.62,73132.04,18.5,-0.60517,0.00029,15.23553]
[1780294876973,33.62,73132.04,18.5,-0.60517,0.00029,15.23553]
[1780294877991,33.65,73133.39,18.5,-0.6047,0.00029,15.24078]
[1780294880233,33.68,73134.01,18.5,-0.60443,0.00029,15.24376]
[1780294881106,33.68,73133.96,18.5,-0.60443,0.00029,15.24368]
[1780294881834,33.68,73133.96,18.5,-0.60443,0.00029,15.24368]
[1780294883190,33.68,73133.32,18.5,-0.6046,0.00029,15.24176]
[1780294885796,33.69,73132.65,18.5,-0.60478,0.00029,15.23975]
[1780294887236,33.69,73131.36,18.5,-0.60514,0.00029,15.23572]
[1780294888213,33.72,73131.17,18.5,-0.60512,0.00029,15.23592]
[1780294889348,33.72,73131.17,18.5,-0.60512,0.00029,15.23592]
[1780294890044,33.72,73131.17,18.5,-0.60512,0.00029,15.23592]
[1780294890857,33.72,73132.11,18.5,-0.60483,0.00029,15.23914]
[1780294891343,33.72,73131.43,18.5,-0.60502,0.00029,15.23701]
[1780294891936,33.72,73131.43,18.5,-0.60502,0.00029,15.23701]
[1780294892159,33.73,73131.52,18.5,-0.60502,0.00029,15.23206]
[1780294892885,33.73,73134.5,18.5,-0.60415,0.00029,15.24178]
[1780294893313,33.73,73134.5,18.5,-0.60415,0.00029,15.24178]
[1780294894471,33.73,73134.95,18.5,-0.60402,0.00029,15.24331]
[1780294894899,33.73,73132.3,18.5,-0.60477,0.00029,15.23482]
[1780294895580,33.73,73132.3,18.5,-0.60477,0.00029,15.23482]
[1780294895842,33.73,73132.3,18.5,-0.60477,0.00029,15.23482]
[1780294896243,33.74,73131.2,18.5,-0.60508,0.00029,15.23132]
[1780294896710,33.74,73131.2,18.5,-0.60508,0.00029,15.23132]
[1780294897834,33.74,73132.86,18.5,-0.6046,0.00029,15.23679]
[1780294900548,33.74,73134.21,18.5,-0.60419,0.00029,15.24137]
[1780294902937,33.75,73134.79,18.5,-0.60401,0.00029,15.24338]
[1780294903179,33.75,73134.77,18.5,-0.604,0.00029,15.24339]
[1780294903263,33.75,73134.77,18.5,-0.604,0.00029,15.24339]
[1780294904004,33.75,73134.77,18.5,-0.604,0.00029,15.24339]
[1780294904059,33.75,73134.77,18.5,-0.604,0.00029,15.24339]
[1780294904035,33.75,73144.28,18.5,-0.60125,0.00029,15.27371]
[1780294904969,33.75,73149.62,18.5,-0.5997,0.00029,15.29043]
[1780294905234,33.75,73149.62,18.5,-0.5997,0.00029,15.29043]
[1780294905976,33.76,73149.84,18.5,-0.59963,0.00029,15.29115]
[1780294907448,33.76,73151.6,18.5,-0.59912,0.00029,15.29664]
[1780294912755,33.76,73152.49,18.5,-0.59885,0.00029,15.29955]
[1780294914032,33.76,73146.31,18.5,-0.60063,0.00029,15.28045]
[1780294915322,33.77,73146.51,18.5,-0.60057,0.00029,15.28111]
[1780294916046,33.77,73146.33,18.5,-0.60061,0.00029,15.28059]
[1780294916429,33.77,73146.33,18.5,-0.60061,0.00029,15.28059]
[1780294922088,33.77,73145.09,18.5,-0.60095,0.00029,15.27695]
[1780294926750,33.78,73146.88,18.5,-0.60041,0.00029,15.28272]
[1780294926783,33.78,73146.88,18.5,-0.60041,0.00029,15.28272]
[1780294927819,33.78,73147.96,18.5,-0.6001,0.00029,15.28612]
[1780294928130,33.78,73150.2,18.5,-0.59945,0.00029,15.2931]
[1780294930144,33.78,73152.68,18.5,-0.59872,0.00029,15.3008]
[1780294933911,33.79,73151.89,18.5,-0.59895,0.00029,15.29843]
[1780294934407,33.79,73152.02,18.5,-0.5989,0.00029,15.29888]
[1780294936264,33.79,73150.39,18.5,-0.59937,0.00029,15.29389]
[1780294936611,33.79,73150.39,18.5,-0.59937,0.00029,15.29389]
[1780294937032,33.79,73150.39,18.5,-0.59937,0.00029,15.29389]
[1780294937042,33.79,73150.62,18.5,-0.5993,0.00029,15.29465]
[1780294939387,33.79,73148.9,18.5,-0.59979,0.00029,15.28936]
[1780294939917,33.79,73148.9,18.5,-0.59979,0.00029,15.28936]
[1780294940584,33.79,73148.8,18.5,-0.59982,0.00029,15.28911]
[1780294940685,33.79,73149.96,18.5,-0.59948,0.00029,15.29273]
[1780294942467,33.79,73149.38,18.5,-0.59965,0.00029,15.29094]
[1780294944242,33.8,73143.6,18.5,-0.60131,0.00029,15.27301]
[1780294945251,33.8,73146.09,18.5,-0.60058,0.00029,15.28085]
[1780294946770,33.8,73146.09,18.5,-0.60058,0.00029,15.28085]
[1780294946872,33.8,73147.15,18.5,-0.60027,0.00029,15.28422]
[1780294952918,33.81,73147.34,18.5,-0.60024,0.00029,15.27963]
[1780294952995,33.81,73144.78,18.5,-0.60097,0.00029,15.27171]
[1780294953350,33.81,73144.78,18.5,-0.60097,0.00029,15.27171]
[1780294953440,33.81,73144.78,18.5,-0.60097,0.00029,15.27171]
[1780294953479,33.81,73144.78,18.5,-0.60097,0.00029,15.27171]
[1780294953518,33.81,73144.78,18.5,-0.60097,0.00029,15.27171]
[1780294953546,33.81,73144.78,18.5,-0.60097,0.00029,15.27171]
[1780294954553,33.81,73142.58,18.5,-0.6016,0.00029,15.26484]
[1780294955144,33.81,73139.88,18.5,-0.60237,0.00029,15.25636]
[1780294956149,33.81,73133.64,18.5,-0.60417,0.00029,15.23648]
[1780294956474,33.81,73133.64,18.5,-0.60417,0.00029,15.23648]
[1780294956480,33.81,73133.64,18.5,-0.60417,0.00029,15.23648]
[1780294957016,33.81,73133.64,18.5,-0.60417,0.00029,15.23648]
[1780294959321,33.82,73131.13,18.5,-0.60488,0.00029,15.2285]
[1780294960146,33.82,73131.13,18.5,-0.60488,0.00029,15.2285]
[1780294961117,33.82,73131.79,18.5,-0.60468,0.00029,15.2307]
[1780294962177,33.82,73132.02,18.5,-0.60461,0.00029,15.23157]
[1780294962197,33.82,73132.02,18.5,-0.60461,0.00029,15.23157]
[1780294962652,33.82,73132.02,18.5,-0.60461,0.00029,15.23157]
[1780294963376,33.82,73135.77,18.5,-0.60351,0.00029,15.24374]
[1780294966293,33.83,73136.2,18.5,-0.60338,0.00029,15.24523]
[1780294969227,33.83,73136.52,18.5,-0.60327,0.00029,15.24645]
[1780294970080,33.83,73136.52,18.5,-0.60327,0.00029,15.24645]
[1780294970913,33.84,73136.73,18.5,-0.6032,0.00029,15.24717]
[1780294977149,33.84,73139.09,18.5,-0.6025,0.00029,15.25496]
[1780294981211,33.85,73138.45,18.5,-0.60266,0.00029,15.25315]
[1780294981624,33.85,73138.45,18.5,-0.60266,0.00029,15.25315]
[1780294981772,33.85,73138.45,18.5,-0.60266,0.00029,15.25315]
[1780294984020,33.85,73135.25,18.5,-0.60357,0.00029,15.24305]
[1780294986894,33.86,73134.11,18.5,-0.60388,0.00029,15.23956]
[1780294992576,33.87,73132.28,18.5,-0.60438,0.00029,15.23402]
[1780294995703,33.87,73130.93,18.5,-0.60475,0.00029,15.22984]
[1780294995884,33.87,73130.93,18.5,-0.60475,0.00029,15.22984]
[1780294995907,33.88,73130.92,18.5,-0.60475,0.00029,15.22987]
[1780294997113,33.88,73127.57,18.5,-0.6057,0.00029,15.21907]
[1780294997697,33.88,73127.57,18.5,-0.6057,0.00029,15.21907]
[1780294999628,33.88,73123.38,18.5,-0.60689,0.00029,15.20557]
[1780295000739,33.88,73123.38,18.5,-0.60689,0.00029,15.20557]
[1780295001456,33.88,73122.36,18.5,-0.60717,0.00029,15.20229]
[1780295001621,33.88,73122.36,18.5,-0.60717,0.00029,15.20229]
[1780295001804,33.88,73122.36,18.5,-0.60717,0.00029,15.20229]
[1780295002031,33.89,73111.07,18.5,-0.6104,0.00029,15.16466]
[1780295002712,33.89,73111.07,18.5,-0.6104,0.00029,15.16466]
[1780295002883,33.89,73111.07,18.5,-0.6104,0.00029,15.16466]
[1780295002972,33.89,73111.07,18.5,-0.6104,0.00029,15.16466]
[1780295003067,33.89,73111.07,18.5,-0.6104,0.00029,15.16466]
[1780295003114,33.89,73111.07,18.5,-0.6104,0.00029,15.16466]
[1780295003202,33.89,73087.92,18.5,-0.61701,0.00028,15.08436]
[1780295004202,33.89,73095.73,18.5,-0.61478,0.00029,15.11204]
[1780295004228,33.89,73095.73,18.5,-0.61478,0.00029,15.11204]
[1780295004454,33.89,73095.73,18.5,-0.61478,0.00029,15.11204]
[1780295004776,33.89,73095.73,18.5,-0.61478,0.00029,15.11204]
[1780295004951,33.89,73095.73,18.5,-0.61478,0.00029,15.11204]
[1780295005135,33.89,73110.35,18.5,-0.61059,0.00029,15.16248]
[1780295005672,33.9,73128.21,18.5,-0.60546,0.00029,15.22178]
[1780295006437,33.9,73128.21,18.5,-0.60546,0.00029,15.22178]
[1780295006477,33.9,73128.21,18.5,-0.60546,0.00029,15.22178]
[1780295007198,33.9,73128.21,18.5,-0.60546,0.00029,15.22178]
[1780295006679,33.9,73144.43,18.5,-0.60079,0.00029,15.27345]
[1780295007686,33.9,73150.72,18.5,-0.59897,0.00029,15.29294]
[1780295008351,33.9,73150.72,18.5,-0.59897,0.00029,15.29294]
[1780295010853,33.9,73152.67,18.5,-0.59841,0.00029,15.29894]
[1780295011959,33.9,73152.36,18.5,-0.5985,0.00029,15.29801]
[1780295013135,33.9,73150.53,18.5,-0.59906,0.00029,15.28711]
[1780295013263,33.9,73151.88,18.5,-0.59866,0.00029,15.29127]
[1780295014115,33.9,73151.88,18.5,-0.59866,0.00029,15.29127]
[1780295014216,33.9,73151.88,18.5,-0.59866,0.00029,15.29127]
[1780295014513,33.9,73149.91,18.5,-0.59923,0.00029,15.28524]
[1780295014647,33.9,73149.91,18.5,-0.59923,0.00029,15.28524]
[1780295014654,33.9,73149.91,18.5,-0.59923,0.00029,15.28524]
[1780295014736,33.9,73143.08,18.5,-0.6012,0.00029,15.26408]
[1780295015468,33.9,73143.08,18.5,-0.6012,0.00029,15.26408]
[1780295015743,33.9,73138.06,18.5,-0.60264,0.00029,15.24831]
[1780295017136,33.9,73132.46,18.5,-0.60424,0.00029,15.23049]
[1780295019176,33.91,73130.5,18.5,-0.6048,0.00029,15.22424]
[1780295019771,33.93,73124.61,18.5,-0.60643,0.00029,15.20578]
[1780295020325,33.93,73124.61,18.5,-0.60643,0.00029,15.20578]
[1780295020929,33.93,73124.61,18.5,-0.60643,0.00029,15.20578]
[1780295021031,33.95,73120.83,18.5,-0.60745,0.00029,15.19408]
[1780295024073,33.95,73120.68,18.5,-0.60748,0.00029,15.1937]
[1780295029841,33.96,73121.24,18.5,-0.60728,0.00029,15.19595]
[1780295033127,33.96,73122.8,18.5,-0.60682,0.00029,15.20122]
[1780295033201,33.97,73122.45,18.5,-0.60691,0.00029,15.20014]
[1780295033941,33.97,73122.45,18.5,-0.60691,0.00029,15.20014]
[1780295033959,33.97,73121.86,18.5,-0.60708,0.00029,15.19827]
[1780295035025,33.97,73117.13,18.5,-0.60842,0.00029,15.18272]
[1780295035410,33.97,73117.13,18.5,-0.60842,0.00029,15.18272]
[1780295035452,33.97,73117.13,18.5,-0.60842,0.00029,15.18272]
[1780295035863,33.97,73117.13,18.5,-0.60842,0.00029,15.18272]
[1780295035883,33.97,73111.5,18.5,-0.61003,0.00029,15.16399]
[1780295036970,34.0,73105.34,18.5,-0.6117,0.00029,15.14408]
[1780295038904,34.0,73101.53,18.5,-0.61277,0.00028,15.13123]
[1780295039383,34.0,73101.53,18.5,-0.61277,0.00028,15.13123]
[1780295039471,34.0,73101.53,18.5,-0.61277,0.00028,15.13123]
[1780295039995,34.0,73101.53,18.5,-0.61277,0.00028,15.13123]
[1780295040057,34.0,73101.53,18.5,-0.61277,0.00028,15.13123]
[1780295040125,34.0,73101.53,18.5,-0.61277,0.00028,15.13123]
[1780295040232,34.0,73100.88,18.5,-0.61295,0.00028,15.12909]
[1780295040378,34.0,73100.88,18.5,-0.61295,0.00028,15.12909]
[1780295040472,34.0,73100.88,18.5,-0.61295,0.00028,15.12909]
[1780295040730,34.0,73100.88,18.5,-0.61295,0.00028,15.12909]
[1780295040943,34.0,73100.88,18.5,-0.61295,0.00028,15.12909]
[1780295041191,34.01,73090.22,18.5,-0.61597,0.00028,15.09211]
[1780295041909,34.01,73090.22,18.5,-0.61597,0.00028,15.09211]
[1780295042024,34.01,73090.22,18.5,-0.61597,0.00028,15.09211]
[1780295042111,34.01,73084.36,18.5,-0.61763,0.00028,15.07149]
[1780295042811,34.01,73084.36,18.5,-0.61763,0.00028,15.07149]
[1780295042969,34.01,73074.89,18.5,-0.6203,0.00028,15.03754]
[1780295044234,34.01,73074.89,18.5,-0.6203,0.00028,15.03754]
[1780295044238,34.01,73060.34,18.5,-0.62441,0.00028,14.98393]
[1780295044271,34.01,73060.34,18.5,-0.62441,0.00028,14.98393]
[1780295044889,34.01,73060.34,18.5,-0.62441,0.00028,14.98393]
[1780295044960,34.02,73064.04,18.5,-0.62337,0.00028,14.99776]
[1780295045278,34.02,73064.04,18.5,-0.62337,0.00028,14.99776]
[1780295045892,34.02,73064.04,18.5,-0.62337,0.00028,14.99776]
[1780295045969,34.02,73074.04,18.5,-0.62053,0.00028,15.0346]
[1780295046976,34.02,73081.33,18.5,-0.61845,0.00028,15.06106]
[1780295047745,34.02,73081.33,18.5,-0.61845,0.00028,15.06106]
[1780295047804,34.02,73081.33,18.5,-0.61845,0.00028,15.06106]
[1780295047850,34.02,73081.33,18.5,-0.61845,0.00028,15.06106]
[1780295047983,34.02,73084.86,18.5,-0.61744,0.00028,15.07374]
[1780295048990,34.02,73095.6,18.5,-0.61439,0.00028,15.11158]
[1780295050285,34.03,73097.11,18.5,-0.61395,0.00028,15.11691]
[1780295051004,34.03,73094.18,18.5,-0.61477,0.00028,15.10684]
[1780295053019,34.03,73096.66,18.5,-0.61405,0.00028,15.11569]
[1780295057050,34.04,73099.53,18.5,-0.6132,0.00028,15.12601]
[1780295059064,34.05,73103.24,18.5,-0.61212,0.00028,15.13892]
[1780295059293,34.05,73103.24,18.5,-0.61212,0.00028,15.13892]
[1780295060069,34.05,73103.24,18.5,-0.61212,0.00028,15.13892]
[1780295062084,34.06,73100.27,18.5,-0.61294,0.00028,15.12903]
[1780295066113,34.07,73097.12,18.5,-0.6138,0.00028,15.11857]
[1780295070144,34.08,73093.16,18.5,-0.61489,0.00028,15.10525]
[1780295071927,34.08,73092.12,18.5,-0.61522,0.00028,15.09637]
[1780295072544,34.08,73093.14,18.5,-0.61492,0.00028,15.10005]
[1780295072617,34.08,73093.14,18.5,-0.61492,0.00028,15.10005]
[1780295072702,34.08,73093.14,18.5,-0.61492,0.00028,15.10005]
[1780295073228,34.08,73093.14,18.5,-0.61492,0.00028,15.10005]
[1780295073269,34.09,73110.15,18.5,-0.61007,0.00028,15.15829]
[1780295073688,34.09,73110.15,18.5,-0.61007,0.00028,15.15829]
[1780295074104,34.09,73110.15,18.5,-0.61007,0.00028,15.15829]
[1780295074172,34.09,73118.0,18.5,-0.60783,0.00029,15.18444]
[1780295075179,34.09,73121.13,18.5,-0.60693,0.00029,15.19477]
[1780295079207,34.1,73128.06,18.5,-0.60493,0.00029,15.21748]
[1780295080591,34.1,73129.32,18.5,-0.60456,0.00029,15.22157]
[1780295081221,34.1,73129.04,18.5,-0.60464,0.00029,15.22072]
[1780295083059,34.1,73127.7,18.5,-0.60501,0.00029,15.21647]
[1780295083235,34.1,73128.63,18.5,-0.60474,0.00029,15.21951]
[1780295084836,34.1,73130.78,18.5,-0.60412,0.00029,15.22643]
[1780295085249,34.1,73130.15,18.5,-0.6043,0.00029,15.22447]
[1780295086033,34.1,73130.15,18.5,-0.6043,0.00029,15.22447]
[1780295087263,34.11,73136.65,18.5,-0.60243,0.00029,15.24516]
[1780295091006,34.11,73137.07,18.5,-0.6023,0.00029,15.24659]
[1780295091134,34.11,73137.07,18.5,-0.6023,0.00029,15.24659]
[1780295091291,34.11,73137.64,18.5,-0.60214,0.00029,15.24841]
[1780295091602,34.11,73137.64,18.5,-0.60214,0.00029,15.24841]
[1780295092298,34.11,73141.8,18.5,-0.60094,0.00029,15.26142]
[1780295093305,34.11,73145.43,18.5,-0.5999,0.00029,15.27266]
[1780295095079,34.11,73143.94,18.5,-0.60033,0.00029,15.26809]
[1780295100656,34.12,73142.82,18.5,-0.60064,0.00029,15.26471]
[1780295100934,34.12,73142.82,18.5,-0.60064,0.00029,15.26471]
[1780295100991,34.12,73142.82,18.5,-0.60064,0.00029,15.26471]
[1780295100992,34.12,73142.82,18.5,-0.60064,0.00029,15.26471]
[1780295101361,34.12,73137.88,18.5,-0.60205,0.00029,15.24939]
[1780295102645,34.12,73137.88,18.5,-0.60205,0.00029,15.24939]
[1780295103145,34.12,73137.88,18.5,-0.60205,0.00029,15.24939]
[1780295103276,34.12,73137.88,18.5,-0.60205,0.00029,15.24939]
[1780295103304,34.12,73134.67,18.5,-0.60296,0.00029,15.23936]
[1780295103870,34.12,73134.67,18.5,-0.60296,0.00029,15.23936]
[1780295104169,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295104411,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295104435,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295104841,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295104950,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295104952,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295105007,34.13,73128.11,18.5,-0.6048,0.00029,15.21884]
[1780295105052,34.13,73115.13,18.5,-0.60849,0.00028,15.17662]
[1780295106008,34.13,73115.13,18.5,-0.60849,0.00028,15.17662]
[1780295106109,34.14,73111.24,18.5,-0.60959,0.00028,15.16377]
[1780295106945,34.14,73111.24,18.5,-0.60959,0.00028,15.16377]
[1780295107008,34.14,73108.4,18.5,-0.6104,0.00028,15.15433]
[1780295107655,34.14,73105.87,18.5,-0.61111,0.00028,15.14589]
[1780295111302,34.15,73102.53,18.5,-0.61204,0.00028,15.13481]
[1780295112083,34.15,73102.53,18.5,-0.61204,0.00028,15.13481]
[1780295112439,34.15,73102.01,18.5,-0.61218,0.00028,15.13313]
[1780295112809,34.15,73102.01,18.5,-0.61218,0.00028,15.13313]
[1780295112815,34.15,73096.84,18.5,-0.61364,0.00028,15.11552]
[1780295113545,34.15,73096.84,18.5,-0.61364,0.00028,15.11552]
[1780295113559,34.15,73096.84,18.5,-0.61364,0.00028,15.11552]
[1780295113623,34.15,73096.84,18.5,-0.61364,0.00028,15.11552]
[1780295113715,34.15,73093.99,18.5,-0.61444,0.00028,15.10577]
[1780295114728,34.15,73093.99,18.5,-0.61444,0.00028,15.10577]
[1780295114767,34.15,73093.99,18.5,-0.61444,0.00028,15.10577]
[1780295114830,34.16,73090.93,18.5,-0.61529,0.00028,15.09525]
[1780295115838,34.16,73090.93,18.5,-0.61529,0.00028,15.09525]
[1780295116028,34.16,73090.93,18.5,-0.61529,0.00028,15.09525]
[1780295117152,34.16,73090.39,18.5,-0.61544,0.00028,15.09346]
[1780295117210,34.16,73096.26,18.5,-0.61377,0.00028,15.11391]
[1780295117479,34.16,73105.63,18.5,-0.61111,0.00028,15.14586]
[1780295119730,34.17,73108.24,18.5,-0.61035,0.00028,15.15486]
[1780295120855,34.17,73108.24,18.5,-0.61035,0.00028,15.15486]
[1780295121507,34.17,73105.09,18.5,-0.61123,0.00028,15.14433]
[1780295126543,34.18,73103.15,18.5,-0.61175,0.00028,15.13814]
[1780295131941,34.19,73101.64,18.5,-0.61215,0.00028,15.13334]
[1780295131993,34.19,73101.64,18.5,-0.61215,0.00028,15.13334]
[1780295132094,34.19,73100.27,18.5,-0.61256,0.00028,15.12348]
[1780295132755,34.19,73100.27,18.5,-0.61256,0.00028,15.12348]
[1780295132813,34.19,73099.27,18.5,-0.61284,0.00028,15.12015]
[1780295133912,34.19,73099.27,18.5,-0.61284,0.00028,15.12015]
[1780295134599,34.2,73094.59,18.5,-0.61415,0.00028,15.10427]
[1780295136098,34.2,73094.59,18.5,-0.61415,0.00028,15.10427]
[1780295136730,34.2,73092.51,18.5,-0.61473,0.00028,15.09717]
[1780295136821,34.2,73092.51,18.5,-0.61473,0.00028,15.09717]
[1780295136834,34.2,73092.51,18.5,-0.61473,0.00028,15.09717]
[1780295137186,34.2,73092.51,18.5,-0.61473,0.00028,15.09717]
[1780295137236,34.2,73092.51,18.5,-0.61473,0.00028,15.09717]
[1780295137404,34.2,73092.52,18.5,-0.61472,0.00028,15.09729]
[1780295137636,34.2,73087.71,18.5,-0.61608,0.00028,15.08053]
[1780295138782,34.2,73087.71,18.5,-0.61608,0.00028,15.08053]
[1780295139868,34.21,73093.73,18.5,-0.61435,0.00028,15.10177]
[1780295140773,34.21,73093.73,18.5,-0.61435,0.00028,15.10177]
[1780295141258,34.21,73093.73,18.5,-0.61435,0.00028,15.10177]
[1780295141292,34.21,73093.73,18.5,-0.61435,0.00028,15.10177]
[1780295141311,34.21,73097.23,18.5,-0.61335,0.00028,15.11392]
[1780295142071,34.21,73097.23,18.5,-0.61335,0.00028,15.11392]
[1780295142115,34.21,73102.54,18.5,-0.61184,0.00028,15.13211]
[1780295142668,34.22,73106.78,18.5,-0.61063,0.00028,15.14649]
[1780295143485,34.22,73106.78,18.5,-0.61063,0.00028,15.14649]
[1780295143551,34.22,73106.78,18.5,-0.61063,0.00028,15.14649]
[1780295143675,34.22,73110.5,18.5,-0.60957,0.00028,15.15899]
[1780295146696,34.22,73113.14,18.5,-0.6088,0.00028,15.16794]
[1780295147707,34.23,73116.67,18.5,-0.60779,0.00028,15.17964]
[1780295152738,34.24,73117.34,18.5,-0.60757,0.00028,15.18217]
[1780295155299,34.24,73115.49,18.5,-0.60809,0.00028,15.17617]
[1780295155759,34.24,73109.83,18.5,-0.60968,0.00028,15.15759]
[1780295160795,34.25,73107.87,18.5,-0.61021,0.00028,15.15136]
[1780295162809,34.25,73105.02,18.5,-0.611,0.00028,15.14193]
[1780295163883,34.25,73105.02,18.5,-0.611,0.00028,15.14193]
[1780295163984,34.25,73104.3,18.5,-0.6112,0.00028,15.13958]
[1780295164840,34.25,73104.3,18.5,-0.6112,0.00028,15.13958]
[1780295164941,34.26,73104.17,18.5,-0.61123,0.00028,15.13921]
[1780295172879,34.27,73105.6,18.5,-0.61078,0.00028,15.14457]
[1780295174893,34.27,73097.39,18.5,-0.61309,0.00028,15.11691]
[1780295179928,34.29,73100.84,18.5,-0.61208,0.00028,15.12906]
[1780295180935,34.29,73104.45,18.5,-0.61105,0.00028,15.14132]
[1780295184766,34.29,73103.47,18.5,-0.61131,0.00028,15.13822]
[1780295184963,34.29,73101.6,18.5,-0.61183,0.00028,15.13198]
[1780295185764,34.29,73101.6,18.5,-0.61183,0.00028,15.13198]
[1780295185971,34.3,73101.58,18.5,-0.61183,0.00028,15.13198]
[1780295187984,34.3,73097.99,18.5,-0.61283,0.00028,15.11995]
[1780295190082,34.3,73098.85,18.5,-0.61258,0.00028,15.12295]
[1780295190143,34.3,73098.85,18.5,-0.61258,0.00028,15.12295]
[1780295190167,34.3,73098.85,18.5,-0.61258,0.00028,15.12295]
[1780295190620,34.3,73098.19,18.5,-0.61276,0.00028,15.12078]
[1780295190730,34.3,73098.19,18.5,-0.61276,0.00028,15.12078]
[1780295191079,34.3,73098.19,18.5,-0.61276,0.00028,15.12078]
[1780295191085,34.3,73098.19,18.5,-0.61276,0.00028,15.12078]
[1780295191816,34.31,73097.51,18.5,-0.61299,0.00028,15.11318]
[1780295192018,34.31,73093.03,18.5,-0.61425,0.00028,15.09791]
[1780295192504,34.31,73093.03,18.5,-0.61425,0.00028,15.09791]
[1780295193463,34.31,73091.45,18.5,-0.61468,0.00028,15.09255]
[1780295194721,34.31,73091.62,18.5,-0.61463,0.00028,15.09322]
[1780295195435,34.31,73091.62,18.5,-0.61463,0.00028,15.09322]
[1780295196603,34.32,73092.43,18.5,-0.61439,0.00028,15.09616]
[1780295196626,34.32,73092.43,18.5,-0.61439,0.00028,15.09616]
[1780295196867,34.32,73092.43,18.5,-0.61439,0.00028,15.09616]
[1780295196914,34.32,73092.43,18.5,-0.61439,0.00028,15.09616]
[1780295197281,34.32,73092.43,18.5,-0.61439,0.00028,15.09616]
[1780295197290,34.32,73084.01,18.5,-0.61676,0.00028,15.06695]
[1780295198346,34.32,73084.01,18.5,-0.61676,0.00028,15.06695]
[1780295198069,34.32,73078.42,18.5,-0.61832,0.00028,15.04731]
[1780295198508,34.32,73078.42,18.5,-0.61832,0.00028,15.04731]
[1780295199179,34.32,73078.42,18.5,-0.61832,0.00028,15.04731]
[1780295199519,34.32,73079.13,18.5,-0.61811,0.00028,15.04992]
[1780295200083,34.33,73083.86,18.5,-0.61677,0.00028,15.0667]
[1780295205304,34.33,73083.9,18.5,-0.61673,0.00028,15.0672]
[1780295206125,34.34,73090.36,18.5,-0.6149,0.00028,15.08987]
[1780295211160,34.35,73094.44,18.5,-0.61372,0.00028,15.10426]
[1780295213174,34.35,73097.31,18.5,-0.61289,0.00028,15.11419]
[1780295214724,34.35,73095.09,18.5,-0.61351,0.00028,15.10669]
[1780295220223,34.36,73093.44,18.5,-0.61394,0.00028,15.10148]
[1780295221703,34.36,73093.57,18.5,-0.6139,0.00028,15.10199]
[1780295227275,34.37,73094.48,18.5,-0.61361,0.00028,15.10545]
[1780295228785,34.37,73094.36,18.5,-0.61364,0.00028,15.10509]
[1780295234321,34.39,73094.84,18.5,-0.61347,0.00028,15.10716]
[1780295235941,34.39,73096.29,18.5,-0.61305,0.00028,15.11217]
[1780295235948,34.39,73096.29,18.5,-0.61305,0.00028,15.11217]
[1780295235963,34.39,73096.29,18.5,-0.61305,0.00028,15.11217]
[1780295235983,34.39,73096.29,18.5,-0.61305,0.00028,15.11217]
[1780295236335,34.39,73106.71,18.5,-0.61011,0.00028,15.14731]
[1780295236918,34.39,73106.71,18.5,-0.61011,0.00028,15.14731]
[1780295237342,34.39,73111.36,18.5,-0.60879,0.00028,15.16274]
[1780295242376,34.4,73110.74,18.5,-0.60895,0.00028,15.16088]
[1780295244391,34.4,73114.22,18.5,-0.60796,0.00028,15.17237]
[1780295246024,34.4,73114.04,18.5,-0.608,0.00028,15.17181]
[1780295246406,34.4,73115.0,18.5,-0.60773,0.00028,15.175]
[1780295248420,34.4,73118.06,18.5,-0.60685,0.00028,15.18504]
[1780295248909,34.4,73118.06,18.5,-0.60685,0.00028,15.18504]
[1780295251863,34.41,73118.93,18.5,-0.60663,0.00028,15.18264]
[1780295254462,34.41,73115.78,18.5,-0.60751,0.00028,15.17255]
[1780295256476,34.41,73112.94,18.5,-0.6083,0.00028,15.16338]
[1780295256953,34.41,73112.94,18.5,-0.6083,0.00028,15.16338]
[1780295257796,34.41,73112.34,18.5,-0.60847,0.00028,15.16147]
[1780295258228,34.41,73112.34,18.5,-0.60847,0.00028,15.16147]
[1780295258790,34.42,73111.56,18.5,-0.60868,0.00028,15.15896]
[1780295259497,34.42,73111.07,18.5,-0.60882,0.00028,15.15739]
[1780295259748,34.42,73111.07,18.5,-0.60882,0.00028,15.15739]
[1780295259767,34.42,73111.07,18.5,-0.60882,0.00028,15.15743]
[1780295260524,34.42,73111.07,18.5,-0.60882,0.00028,15.15743]
[1780295260625,34.42,73108.56,18.5,-0.60952,0.00028,15.14915]
[1780295262517,34.42,73104.79,18.5,-0.61058,0.00028,15.13673]
[1780295263824,34.42,73104.79,18.5,-0.61058,0.00028,15.13673]
[1780295263925,34.42,73105.22,18.5,-0.61045,0.00028,15.13828]
[1780295265885,34.42,73103.97,18.5,-0.6108,0.00028,15.13411]
[1780295266809,34.43,73104.46,18.5,-0.61065,0.00028,15.13586]
[1780295266910,34.43,73108.44,18.5,-0.60952,0.00028,15.14913]
[1780295268560,34.43,73105.74,18.5,-0.61028,0.00028,15.14023]
[1780295272237,34.43,73105.55,18.5,-0.61033,0.00028,15.1397]
[1780295275609,34.44,73109.13,18.5,-0.60929,0.00028,15.15182]
[1780295276616,34.44,73112.58,18.5,-0.60831,0.00028,15.1632]
[1780295278630,34.44,73116.68,18.5,-0.60715,0.00028,15.17664]
[1780295280798,34.44,73116.26,18.5,-0.60726,0.00028,15.17532]
[1780295280899,34.45,73116.86,18.5,-0.60708,0.00028,15.17735]
[1780295283665,34.45,73113.35,18.5,-0.60807,0.00028,15.16603]
[1780295284672,34.45,73117.46,18.5,-0.6069,0.00028,15.17944]
[1780295285895,34.45,73117.46,18.5,-0.6069,0.00028,15.17944]
[1780295285990,34.45,73117.46,18.5,-0.6069,0.00028,15.17944]
[1780295286820,34.45,73118.04,18.5,-0.60673,0.00028,15.1814]
[1780295287353,34.45,73118.04,18.5,-0.60673,0.00028,15.1814]
[1780295287409,34.46,73121.09,18.5,-0.60586,0.00028,15.19126]
[1780295287612,34.46,73121.09,18.5,-0.60586,0.00028,15.19126]
[1780295287954,34.46,73121.09,18.5,-0.60586,0.00028,15.19126]
[1780295288056,34.46,73126.61,18.5,-0.6043,0.00028,15.20888]
[1780295289554,34.46,73126.26,18.5,-0.6044,0.00028,15.20777]
[1780295290875,34.46,73128.16,18.5,-0.60385,0.00028,15.21381]
[1780295291437,34.46,73128.16,18.5,-0.60385,0.00028,15.21381]
[1780295291477,34.46,73128.16,18.5,-0.60385,0.00028,15.21381]
[1780295291501,34.46,73127.56,18.5,-0.60402,0.00028,15.21197]
[1780295291721,34.46,73123.44,18.5,-0.60519,0.00028,15.1989]
[1780295293098,34.46,73123.44,18.5,-0.60519,0.00028,15.1989]
[1780295293141,34.46,73121.84,18.5,-0.60563,0.00028,15.19385]
[1780295294243,34.46,73121.84,18.5,-0.60563,0.00028,15.19385]
[1780295294333,34.46,73121.35,18.5,-0.60577,0.00028,15.19232]
[1780295295511,34.46,73121.35,18.5,-0.60577,0.00028,15.19232]
[1780295296234,34.46,73120.25,18.5,-0.60608,0.00028,15.18879]
[1780295301790,34.47,73117.08,18.5,-0.60694,0.00028,15.17892]
[1780295306619,34.48,73117.09,18.5,-0.60692,0.00028,15.17913]
[1780295306832,34.48,73109.31,18.5,-0.60912,0.00028,15.15379]
[1780295308165,34.48,73109.31,18.5,-0.60912,0.00028,15.15379]
[1780295308217,34.48,73109.31,18.5,-0.60912,0.00028,15.15379]
[1780295308318,34.48,73107.74,18.5,-0.60955,0.00028,15.14866]
[1780295309412,34.48,73107.74,18.5,-0.60955,0.00028,15.14866]
[1780295309513,34.48,73107.4,18.5,-0.60965,0.00028,15.14758]
[1780295314889,34.49,73105.94,18.5,-0.61007,0.00028,15.13767]
[1780295319966,34.49,73105.73,18.5,-0.61012,0.00028,15.13711]
[1780295320797,34.5,73106.48,18.5,-0.6099,0.00028,15.1397]
[1780295320931,34.5,73102.84,18.5,-0.61092,0.00028,15.12764]
[1780295323078,34.5,73100.86,18.5,-0.61147,0.00028,15.12108]
[1780295329300,34.51,73098.95,18.5,-0.61197,0.00028,15.11503]
[1780295329322,34.51,73098.95,18.5,-0.61197,0.00028,15.11503]
[1780295329372,34.51,73098.95,18.5,-0.61197,0.00028,15.11503]
[1780295329416,34.51,73098.95,18.5,-0.61197,0.00028,15.11503]
[1780295329992,34.51,73098.07,18.5,-0.61222,0.00028,15.11213]
[1780295330881,34.51,73096.77,18.5,-0.61258,0.00028,15.10781]
[1780295335433,34.52,73093.72,18.5,-0.61341,0.00028,15.09771]
[1780295340738,34.53,73091.75,18.5,-0.61394,0.00028,15.09129]
[1780295340836,34.53,73091.75,18.5,-0.61394,0.00028,15.09129]
[1780295341891,34.53,73093.86,18.5,-0.61334,0.00028,15.0986]
[1780295347114,34.54,73096.22,18.5,-0.61264,0.00028,15.10694]
[1780295349292,34.54,73094.76,18.5,-0.61305,0.00028,15.10206]
[1780295349763,34.54,73094.76,18.5,-0.61304,0.00028,15.10213]
[1780295350068,34.54,73094.76,18.5,-0.61304,0.00028,15.10213]
[1780295350220,34.54,73094.76,18.5,-0.61304,0.00028,15.10213]
[1780295354243,34.55,73093.4,18.5,-0.61341,0.00028,15.0977]
[1780295355276,34.55,73093.49,18.5,-0.61338,0.00028,15.09806]
[1780295356177,34.55,73098.25,18.5,-0.61203,0.00028,15.11424]
[1780295361212,34.56,73099.6,18.5,-0.61163,0.00028,15.11904]
[1780295363226,34.56,73096.86,18.5,-0.61239,0.00028,15.10993]
[1780295364217,34.56,73096.86,18.5,-0.61239,0.00028,15.10993]
[1780295365361,34.56,73094.98,18.5,-0.61291,0.00028,15.10364]
[1780295371282,34.57,73094.36,18.5,-0.6131,0.00028,15.09647]
[1780295376317,34.57,73094.1,18.5,-0.61315,0.00028,15.09581]
[1780295381352,34.58,73094.81,18.5,-0.61293,0.00028,15.09842]
[1780295383366,34.58,73097.67,18.5,-0.61212,0.00028,15.10814]
[1780295388402,34.59,73097.62,18.5,-0.61212,0.00028,15.10823]
[1780295393437,34.59,73096.73,18.5,-0.61234,0.00028,15.1055]
[1780295399479,34.6,73097.28,18.5,-0.61216,0.00028,15.10766]
[1780295401597,34.6,73097.5,18.5,-0.61209,0.00028,15.10845]
[1780295401598,34.6,73097.5,18.5,-0.61209,0.00028,15.10845]
[1780295401799,34.61,73096.55,18.5,-0.61236,0.00028,15.1053]
[1780295402057,34.61,73096.55,18.5,-0.61236,0.00028,15.1053]
[1780295402500,34.61,73101.55,18.5,-0.61095,0.00028,15.12209]
[1780295403879,34.61,73102.98,18.5,-0.61054,0.00028,15.12689]
[1780295404192,34.61,73102.98,18.5,-0.61054,0.00028,15.12689]
[1780295406595,34.61,73106.05,18.5,-0.60967,0.00028,15.13711]
[1780295407535,34.61,73102.86,18.5,-0.61056,0.00028,15.12663]
[1780295409011,34.61,73100.75,18.5,-0.61115,0.00028,15.11965]
[1780295409572,34.61,73100.75,18.5,-0.61115,0.00028,15.11965]
[1780295409617,34.61,73097.42,18.5,-0.61208,0.00028,15.10855]
[1780295410099,34.61,73097.42,18.5,-0.61208,0.00028,15.10855]
[1780295411563,34.62,73093.22,18.5,-0.61325,0.00028,15.09449]
[1780295415785,34.62,73094.07,18.5,-0.613,0.00028,15.09755]
[1780295416598,34.62,73091.33,18.5,-0.61376,0.00028,15.0883]
[1780295419619,34.63,73088.96,18.5,-0.61441,0.00028,15.08035]
[1780295419889,34.63,73088.96,18.5,-0.61441,0.00028,15.08035]
[1780295420591,34.63,73088.96,18.5,-0.61441,0.00028,15.08035]
[1780295420632,34.63,73083.67,18.5,-0.61589,0.00028,15.06222]
[1780295420953,34.63,73083.67,18.5,-0.61589,0.00028,15.06222]
[1780295421638,34.63,73077.83,18.5,-0.61752,0.00028,15.04196]
[1780295422349,34.63,73077.83,18.5,-0.61752,0.00028,15.04196]
[1780295422650,34.63,73068.05,18.5,-0.62024,0.00028,15.00744]
[1780295423656,34.63,73065.43,18.5,-0.62097,0.00028,14.9981]
[1780295425860,34.63,73063.7,18.5,-0.62145,0.00028,14.99187]
[1780295426070,34.63,73063.7,18.5,-0.62145,0.00028,14.99187]
[1780295427556,34.63,73053.0,18.5,-0.62444,0.00028,14.95285]
[1780295427705,34.63,73053.0,18.5,-0.62444,0.00028,14.95285]
[1780295427756,34.63,73053.0,18.5,-0.62444,0.00028,14.95285]
[1780295428526,34.63,73062.2,18.5,-0.62187,0.00028,14.98642]
[1780295428950,34.63,73062.2,18.5,-0.62187,0.00028,14.98642]
[1780295429303,34.63,73068.88,18.5,-0.62001,0.00028,15.01042]
[1780295430265,34.63,73068.88,18.5,-0.62001,0.00028,15.01042]
[1780295430477,34.63,73068.88,18.5,-0.62001,0.00028,15.01042]
[1780295430579,34.63,73065.28,18.5,-0.62101,0.00028,14.99758]
[1780295431728,34.63,73071.65,18.5,-0.61927,0.00028,15.01495]
[1780295433366,34.63,73071.65,18.5,-0.61927,0.00028,15.01495]
[1780295433468,34.63,73071.27,18.5,-0.61937,0.00028,15.01366]
[1780295433742,34.63,73074.89,18.5,-0.61836,0.00028,15.02645]
[1780295434719,34.63,73074.89,18.5,-0.61836,0.00028,15.02645]
[1780295435163,34.64,73078.32,18.5,-0.61739,0.00028,15.03862]
[1780295436764,34.64,73081.36,18.5,-0.61654,0.00028,15.04927]
[1780295438961,34.64,73081.26,18.5,-0.61656,0.00028,15.04898]
[1780295441412,34.64,73083.18,18.5,-0.61602,0.00028,15.05574]
[1780295441612,34.64,73083.18,18.5,-0.61602,0.00028,15.05574]
[1780295442471,34.65,73082.7,18.5,-0.61614,0.00028,15.05418]
[1780295443269,34.65,73082.61,18.5,-0.61616,0.00028,15.05392]
[1780295443322,34.65,73086.15,18.5,-0.61517,0.00028,15.06619]
[1780295444238,34.65,73086.15,18.5,-0.61517,0.00028,15.06619]
[1780295444528,34.65,73093.74,18.5,-0.61304,0.00028,15.09211]
[1780295445384,34.65,73093.74,18.5,-0.61304,0.00028,15.09211]
[1780295445486,34.65,73097.16,18.5,-0.61207,0.00028,15.10368]
[1780295446470,34.65,73097.16,18.5,-0.61207,0.00028,15.10368]
[1780295447292,34.65,73095.13,18.5,-0.61264,0.00028,15.0969]
[1780295447341,34.65,73090.07,18.5,-0.61405,0.00028,15.0798]
[1780295448195,34.65,73090.07,18.5,-0.61405,0.00028,15.0798]
[1780295448296,34.65,73087.07,18.5,-0.61489,0.00028,15.06961]
[1780295453501,34.66,73088.12,18.5,-0.61458,0.00028,15.07339]
[1780295455835,34.66,73088.09,18.5,-0.61457,0.00028,15.07347]
[1780295455851,34.66,73088.09,18.5,-0.61457,0.00028,15.07347]
[1780295457372,34.67,73081.38,18.5,-0.61643,0.00028,15.05056]
[1780295458924,34.67,73079.03,18.5,-0.61708,0.00028,15.04247]
[1780295460175,34.67,73079.03,18.5,-0.61708,0.00028,15.04247]
[1780295460388,34.67,73079.03,18.5,-0.61708,0.00028,15.04247]
[1780295460658,34.67,73079.03,18.5,-0.61706,0.00028,15.04264]
[1780295460936,34.67,73072.82,18.5,-0.6188,0.00028,15.02087]
[1780295462878,34.68,73072.01,18.5,-0.61902,0.00028,15.01802]
[1780295463026,34.68,73072.01,18.5,-0.61902,0.00028,15.01802]
[1780295463150,34.68,73072.01,18.5,-0.61902,0.00028,15.01802]
[1780295463430,34.68,73072.01,18.5,-0.61902,0.00028,15.01802]
[1780295463491,34.68,73075.22,18.5,-0.61812,0.00028,15.02942]
[1780295464700,34.68,73084.76,18.5,-0.61545,0.00028,15.06265]
[1780295464964,34.68,73087.32,18.5,-0.61473,0.00028,15.07143]
[1780295466254,34.68,73087.62,18.5,-0.61464,0.00028,15.07258]
[1780295467057,34.68,73087.62,18.5,-0.61464,0.00028,15.07258]
[1780295467098,34.68,73090.33,18.5,-0.61387,0.00028,15.08188]
[1780295471006,34.69,73092.81,18.5,-0.61316,0.00028,15.09051]
[1780295472256,34.69,73092.81,18.5,-0.61316,0.00028,15.09051]
[1780295472494,34.69,73092.81,18.5,-0.61316,0.00028,15.09051]
[1780295473811,34.69,73090.98,18.5,-0.61367,0.00028,15.08437]
[1780295474814,34.69,73089.62,18.5,-0.61404,0.00028,15.0798]
[1780295475046,34.7,73086.51,18.5,-0.6149,0.00028,15.0693]
[1780295475801,34.7,73086.51,18.5,-0.6149,0.00028,15.0693]
[1780295481089,34.7,73086.6,18.5,-0.61485,0.00028,15.06998]
[1780295484110,34.71,73089.19,18.5,-0.61411,0.00028,15.07899]
[1780295484772,34.71,73089.19,18.5,-0.61411,0.00028,15.07899]
[1780295484968,34.71,73089.19,18.5,-0.61411,0.00028,15.07899]
[1780295485117,34.71,73083.57,18.5,-0.61567,0.00028,15.05981]
[1780295486124,34.71,73081.0,18.5,-0.61638,0.00028,15.051]
[1780295488139,34.72,73073.6,18.5,-0.61844,0.00028,15.02533]
[1780295489145,34.72,73070.46,18.5,-0.6193,0.00028,15.01432]
[1780295494182,34.73,73069.73,18.5,-0.61952,0.00028,15.00671]
[1780295496431,34.73,73069.73,18.5,-0.61951,0.00028,15.00678]
[1780295496532,34.73,73071.42,18.5,-0.61904,0.00028,15.01282]
[1780295497203,34.73,73078.14,18.5,-0.61716,0.00028,15.03643]
[1780295498210,34.73,73081.04,18.5,-0.61635,0.00028,15.04653]
[1780295500774,34.73,73082.08,18.5,-0.61605,0.00028,15.05019]
[1780295501290,34.73,73082.08,18.5,-0.61605,0.00028,15.05019]
[1780295502765,34.74,73083.88,18.5,-0.61554,0.00028,15.05648]
[1780295506266,34.74,73086.23,18.5,-0.61487,0.00028,15.06471]
[1780295510294,34.74,73088.83,18.5,-0.61413,0.00028,15.07373]
[1780295515329,34.75,73089.47,18.5,-0.61394,0.00028,15.07605]
[1780295516798,34.75,73090.2,18.5,-0.61373,0.00028,15.07856]
[1780295519639,34.75,73093.9,18.5,-0.61269,0.00028,15.09111]
[1780295525399,34.76,73096.91,18.5,-0.61183,0.00028,15.10146]
[1780295528722,34.76,73096.47,18.5,-0.61194,0.00028,15.10009]
[1780295529427,34.76,73101.0,18.5,-0.61066,0.00028,15.11525]
[1780295534462,34.77,73102.1,18.5,-0.61034,0.00028,15.11909]
[1780295540504,34.77,73102.11,18.5,-0.61031,0.00028,15.11938]
[1780295542976,34.78,73102.03,18.5,-0.61033,0.00028,15.1192]
[1780295543525,34.78,73112.44,18.5,-0.60741,0.00028,15.15316]
[1780295545539,34.78,73115.04,18.5,-0.60667,0.00028,15.16154]
[1780295549567,34.78,73117.51,18.5,-0.60597,0.00028,15.16951]
[1780295554288,34.79,73118.62,18.5,-0.60569,0.00028,15.16781]
[1780295554572,34.79,73118.62,18.5,-0.60569,0.00028,15.16781]
[1780295557637,34.79,73116.82,18.5,-0.60618,0.00028,15.16217]
[1780295562472,34.79,73115.32,18.5,-0.60659,0.00028,15.15752]
[1780295567700,34.8,73117.84,18.5,-0.60587,0.00028,15.16569]
[1780295568702,34.8,73115.03,18.5,-0.60665,0.00028,15.15679]
[1780295570717,34.8,73111.12,18.5,-0.60774,0.00028,15.14429]
[1780295575751,34.8,73110.13,18.5,-0.60801,0.00028,15.14124]
[1780295577765,34.81,73112.66,18.5,-0.60729,0.00028,15.14945]
[1780295578678,34.81,73112.66,18.5,-0.60729,0.00028,15.14945]
[1780295579779,34.81,73117.87,18.5,-0.60583,0.00028,15.16615]
[1780295580621,34.81,73117.87,18.5,-0.60583,0.00028,15.16615]
[1780295580786,34.81,73115.44,18.5,-0.60651,0.00028,15.15843]
[1780295581793,34.81,73108.04,18.5,-0.60858,0.00028,15.13463]
[1780295582800,34.81,73104.01,18.5,-0.6097,0.00028,15.12152]
[1780295583778,34.81,73104.01,18.5,-0.6097,0.00028,15.12152]
[1780295585821,34.81,73100.66,18.5,-0.61063,0.00028,15.11063]
[1780295585927,34.81,73100.66,18.5,-0.61063,0.00028,15.11063]
[1780295585979,34.81,73100.66,18.5,-0.61063,0.00028,15.11063]
[1780295587540,34.81,73100.66,18.5,-0.61063,0.00028,15.11063]
[1780295592991,34.82,73100.55,18.5,-0.61063,0.00028,15.11057]
[1780295593376,34.82,73100.55,18.5,-0.61063,0.00028,15.11057]
[1780295593473,34.82,73103.06,18.5,-0.60992,0.00028,15.11892]
[1780295594384,34.82,73103.06,18.5,-0.60992,0.00028,15.11892]
[1780295594434,34.82,73117.76,18.5,-0.6058,0.00028,15.16639]
[1780295594884,34.82,73121.0,18.5,-0.60489,0.00028,15.17663]
[1780295596170,34.82,73121.0,18.5,-0.60489,0.00028,15.17663]
[1780295599770,34.83,73124.11,18.5,-0.60402,0.00028,15.18646]
[1780295599781,34.83,73124.11,18.5,-0.60402,0.00028,15.18646]
[1780295599835,34.83,73124.11,18.5,-0.60402,0.00028,15.18646]
[1780295599774,34.83,73124.67,18.5,-0.60385,0.00028,15.18824]
[1780295600312,34.83,73124.67,18.5,-0.60385,0.00028,15.18824]
[1780295600414,34.83,73131.44,18.5,-0.60195,0.00028,15.20921]
[1780295600928,34.83,73139.86,18.5,-0.59958,0.00028,15.2348]
[1780295601894,34.83,73139.86,18.5,-0.59958,0.00028,15.2348]
[1780295603166,34.83,73141.43,18.5,-0.59914,0.00028,15.2395]
[1780295603632,34.83,73141.43,18.5,-0.59914,0.00028,15.2395]
[1780295603733,34.83,73140.84,18.5,-0.59931,0.00028,15.23771]
[1780295604277,34.83,73140.84,18.5,-0.59931,0.00028,15.23771]
[1780295604344,34.83,73135.45,18.5,-0.60083,0.00028,15.22142]
[1780295606341,34.83,73133.87,18.5,-0.60127,0.00028,15.2166]
[1780295606372,34.83,73133.87,18.5,-0.60127,0.00028,15.2166]
[1780295606442,34.83,73133.69,18.5,-0.60132,0.00028,15.21605]
[1780295607004,34.83,73133.69,18.5,-0.60132,0.00028,15.21605]
[1780295607076,34.83,73134.38,18.5,-0.60113,0.00028,15.21816]
[1780295607963,34.83,73134.38,18.5,-0.60113,0.00028,15.21816]
[1780295607971,34.83,73134.38,18.5,-0.60113,0.00028,15.21816]
[1780295608505,34.83,73134.38,18.5,-0.60113,0.00028,15.21816]
[1780295608509,34.83,73134.38,18.5,-0.60113,0.00028,15.21816]
[1780295608516,34.83,73134.4,18.5,-0.60112,0.00028,15.21822]
[1780295608988,34.83,73127.01,18.5,-0.6032,0.00028,15.19549]
[1780295612010,34.83,73124.19,18.5,-0.60403,0.00028,15.18139]
[1780295617047,34.83,73124.85,18.5,-0.60383,0.00028,15.18354]
[1780295621014,34.83,73122.44,18.5,-0.6045,0.00028,15.17605]
[1780295621075,34.83,73121.27,18.5,-0.60483,0.00028,15.17239]
[1780295623135,34.83,73120.6,18.5,-0.60502,0.00028,15.1703]
[1780295623223,34.83,73119.09,18.5,-0.60543,0.00028,15.16558]
[1780295623900,34.83,73119.09,18.5,-0.60543,0.00028,15.16558]
[1780295623980,34.83,73119.09,18.5,-0.60543,0.00028,15.16558]
[1780295624096,34.83,73115.3,18.5,-0.6065,0.00028,15.15354]
[1780295625103,34.84,73111.54,18.5,-0.60755,0.00028,15.14152]
[1780295626110,34.84,73109.07,18.5,-0.60824,0.00028,15.13358]
[1780295631145,34.84,73106.48,18.5,-0.60895,0.00028,15.12532]
[1780295632152,34.84,73103.33,18.5,-0.60983,0.00028,15.11506]
[1780295634576,34.84,73102.95,18.5,-0.60993,0.00028,15.11389]
[1780295640736,34.85,73104.62,18.5,-0.60944,0.00028,15.11961]
[1780295645155,34.86,73102.11,18.5,-0.61012,0.00028,15.11158]
[1780295645244,34.86,73101.65,18.5,-0.61025,0.00028,15.11011]
[1780295646862,34.86,73101.65,18.5,-0.61025,0.00028,15.11011]
[1780295646871,34.86,73101.64,18.5,-0.61024,0.00028,15.11012]
[1780295649497,34.86,73101.73,18.5,-0.61021,0.00028,15.1105]
[1780295650466,34.86,73103.03,18.5,-0.60984,0.00028,15.11481]
[1780295651286,34.86,73114.85,18.5,-0.60653,0.00028,15.1531]
[1780295652293,34.86,73117.98,18.5,-0.60565,0.00028,15.16306]
[1780295653503,34.86,73117.98,18.5,-0.60565,0.00028,15.16306]
[1780295655315,34.87,73111.76,18.5,-0.60739,0.00028,15.14329]
[1780295657244,34.87,73112.66,18.5,-0.60713,0.00028,15.1462]
[1780295662364,34.87,73112.97,18.5,-0.60704,0.00028,15.14731]
[1780295663349,34.87,73112.97,18.5,-0.60704,0.00028,15.14731]
[1780295669413,34.88,73111.58,18.5,-0.60741,0.00028,15.14303]
[1780295674448,34.88,73108.36,18.5,-0.60833,0.00028,15.12744]
[1780295675557,34.88,73108.36,18.5,-0.60833,0.00028,15.12744]
[1780295675659,34.88,73106.47,18.5,-0.60886,0.00028,15.12135]
[1780295676541,34.88,73106.47,18.5,-0.60886,0.00028,15.12135]
[1780295676643,34.88,73104.12,18.5,-0.60951,0.00028,15.11373]
[1780295677507,34.88,73104.12,18.5,-0.60951,0.00028,15.11373]
[1780295677605,34.88,73103.61,18.5,-0.60965,0.00028,15.11211]
[1780295681441,34.89,73103.98,18.5,-0.60953,0.00028,15.11345]
[1780295681554,34.89,73103.98,18.5,-0.60953,0.00028,15.11345]
[1780295681655,34.89,73103.38,18.5,-0.6097,0.00028,15.11153]
[1780295682508,34.89,73097.97,18.5,-0.6112,0.00028,15.09377]
[1780295687544,34.89,73095.96,18.5,-0.61175,0.00028,15.08733]
[1780295689568,34.9,73096.2,18.5,-0.61168,0.00028,15.08816]
[1780295691655,34.9,73097.53,18.5,-0.6113,0.00028,15.09264]
[1780295691712,34.9,73098.91,18.5,-0.61091,0.00028,15.09723]
[1780295692584,34.9,73102.04,18.5,-0.61003,0.00028,15.10757]
[1780295696612,34.9,73104.73,18.5,-0.60927,0.00028,15.1165]
[1780295699633,34.91,73107.09,18.5,-0.6086,0.00028,15.12425]
[1780295700514,34.91,73107.09,18.5,-0.6086,0.00028,15.12425]
[1780295700574,34.91,73107.09,18.5,-0.6086,0.00028,15.12425]
[1780295700574,34.91,73107.09,18.5,-0.6086,0.00028,15.12425]
[1780295700716,34.91,73107.09,18.5,-0.6086,0.00028,15.12425]
[1780295700718,34.91,73104.57,18.5,-0.6093,0.00028,15.11609]
[1780295701467,34.91,73104.57,18.5,-0.6093,0.00028,15.11609]
[1780295701647,34.91,73096.42,18.5,-0.61158,0.00028,15.08932]
[1780295703952,34.91,73094.65,18.5,-0.61207,0.00028,15.08346]
[1780295707534,34.91,73093.57,18.5,-0.61236,0.00028,15.07999]
[1780295712727,34.92,73092.76,18.5,-0.61257,0.00028,15.07746]
[1780295713291,34.92,73092.76,18.5,-0.61257,0.00028,15.07746]
[1780295713655,34.92,73092.76,18.5,-0.61257,0.00028,15.07746]
[1780295716632,34.92,73092.45,18.5,-0.61265,0.00028,15.07651]
[1780295716853,34.92,73092.45,18.5,-0.61265,0.00028,15.07651]
[1780295718769,34.92,73088.35,18.5,-0.61378,0.00028,15.06282]
[1780295721790,34.92,73085.52,18.5,-0.61456,0.00028,15.05335]
[1780295722797,34.92,73080.76,18.5,-0.61588,0.00028,15.03715]
[1780295725818,34.93,73078.01,18.5,-0.61663,0.00028,15.02786]
[1780295726754,34.93,73078.01,18.5,-0.61663,0.00028,15.02786]
[1780295726825,34.93,73072.45,18.5,-0.61816,0.00028,15.00863]
[1780295728263,34.93,73070.28,18.5,-0.61876,0.00028,15.0011]
[1780295728756,34.93,73070.28,18.5,-0.61876,0.00028,15.0011]
[1780295728839,34.93,73064.57,18.5,-0.62034,0.00028,14.98103]
[1780295729038,34.93,73064.57,18.5,-0.62034,0.00028,14.98103]
[1780295729846,34.93,73059.73,18.5,-0.62168,0.00028,14.96381]
[1780295730853,34.93,73056.84,18.5,-0.62248,0.00028,14.95338]
[1780295733358,34.93,73056.66,18.5,-0.62258,0.00028,14.94722]
[1780295733456,34.93,73056.66,18.5,-0.62258,0.00028,14.94722]
[1780295733874,34.93,73062.49,18.5,-0.62097,0.00028,14.96805]
[1780295734881,34.93,73067.73,18.5,-0.61952,0.00028,14.98666]
[1780295737922,34.93,73071.0,18.5,-0.61859,0.00028,14.99833]
[1780295738797,34.93,73071.0,18.5,-0.61859,0.00028,14.99833]
[1780295738933,34.94,73075.81,18.5,-0.61725,0.00028,15.01513]
[1780295739939,34.94,73079.67,18.5,-0.61618,0.00028,15.02849]
[1780295744974,34.94,73083.84,18.5,-0.615,0.00028,15.04295]
[1780295747995,34.94,73086.37,18.5,-0.61429,0.00028,15.05164]
[1780295748896,34.94,73086.37,18.5,-0.61429,0.00028,15.05164]
[1780295751435,34.95,73089.5,18.5,-0.61341,0.00028,15.06228]
[1780295752023,34.95,73084.05,18.5,-0.61492,0.00028,15.04392]
[1780295757197,34.95,73082.49,18.5,-0.61534,0.00028,15.03879]
[1780295757218,34.95,73078.92,18.5,-0.61633,0.00028,15.02661]
[1780295758066,34.96,73075.63,18.5,-0.61723,0.00028,15.01532]
[1780295759456,34.96,73072.89,18.5,-0.61798,0.00028,15.00593]
[1780295761086,34.96,73066.54,18.5,-0.61974,0.00028,14.98375]
[1780295762093,34.96,73062.09,18.5,-0.62096,0.00028,14.96806]
[1780295767128,34.97,73061.99,18.5,-0.62096,0.00028,14.96809]
[1780295769142,34.97,73066.15,18.5,-0.6198,0.00028,14.98298]
[1780295774178,34.98,73065.13,18.5,-0.62005,0.00028,14.97974]
[1780295775185,34.98,73069.28,18.5,-0.61889,0.00028,14.9944]
[1780295777200,34.99,73076.05,18.5,-0.61701,0.00028,15.01806]
[1780295778941,34.99,73076.05,18.5,-0.61701,0.00028,15.01806]
[1780295779033,34.99,73079.61,18.5,-0.61601,0.00028,15.0304]
[1780295780042,34.99,73079.61,18.5,-0.61601,0.00028,15.0304]
[1780295779968,34.99,73084.18,18.5,-0.61474,0.00028,15.04604]
[1780295781250,34.99,73084.71,18.5,-0.61459,0.00028,15.04789]
[1780295781946,34.99,73080.01,18.5,-0.61589,0.00028,15.03193]
[1780295782234,34.99,73077.3,18.5,-0.61664,0.00028,15.02263]
[1780295784463,35.0,73074.86,18.5,-0.6173,0.00028,15.01435]
[1780295790291,35.0,73072.04,18.5,-0.61806,0.00028,15.00482]
[1780295795326,35.01,73070.92,18.5,-0.61839,0.00028,14.99586]
[1780295800361,35.02,73076.78,18.5,-0.61674,0.00028,15.01645]
[1780295801367,35.02,73082.01,18.5,-0.61528,0.00028,15.0344]
[1780295806403,35.03,73083.79,18.5,-0.61477,0.00028,15.04072]
[1780295810432,35.03,73079.97,18.5,-0.61581,0.00028,15.02791]
[1780295815467,35.04,73078.27,18.5,-0.61626,0.00028,15.02235]
[1780295821509,35.04,73076.56,18.5,-0.61671,0.00028,15.0167]
[1780295822515,35.04,73069.05,18.5,-0.61879,0.00028,14.99071]
[1780295824529,35.05,73064.95,18.5,-0.61991,0.00028,14.97644]
[1780295825326,35.05,73064.95,18.5,-0.61991,0.00028,14.97644]
[1780295825389,35.05,73064.95,18.5,-0.61991,0.00028,14.97644]
[1780295825718,35.05,73058.88,18.5,-0.62158,0.00028,14.955]
[1780295826543,35.05,73055.32,18.5,-0.62257,0.00028,14.9422]
[1780295831494,35.04,73053.93,18.5,-0.62297,0.00028,14.93703]
[1780295833722,35.04,73051.53,18.5,-0.62363,0.00028,14.92829]
[1780295839638,35.03,73048.33,18.5,-0.62454,0.00028,14.91631]
[1780295843857,35.03,73048.29,18.5,-0.62457,0.00028,14.91602]
[1780295843889,35.03,73047.79,18.5,-0.62471,0.00028,14.91417]
[1780295844615,35.03,73047.79,18.5,-0.62471,0.00028,14.91417]
[1780295844673,35.03,73041.1,18.5,-0.62655,0.00027,14.8896]
[1780295845822,35.03,73041.1,18.5,-0.62655,0.00027,14.8896]
[1780295845881,35.03,73041.1,18.5,-0.62655,0.00027,14.8896]
[1780295845918,35.03,73036.54,18.5,-0.6278,0.00027,14.87267]
[1780295846289,35.03,73036.54,18.5,-0.6278,0.00027,14.87267]
[1780295847123,35.03,73035.09,18.5,-0.62821,0.00027,14.86722]
[1780295849064,35.03,73035.14,18.5,-0.62819,0.00027,14.86737]
[1780295849076,35.03,73036.69,18.5,-0.62777,0.00027,14.87311]
[1780295850715,35.02,73039.19,18.5,-0.62709,0.00027,14.88232]
[1780295855750,35.02,73039.23,18.5,-0.62714,0.00027,14.87682]
[1780295856547,35.02,73039.23,18.5,-0.62714,0.00027,14.87682]
[1780295856628,35.02,73039.23,18.5,-0.62714,0.00027,14.87682]
[1780295856896,35.02,73039.23,18.5,-0.62714,0.00027,14.87682]
[1780295859164,35.02,73041.33,18.5,-0.62657,0.00028,14.88449]
[1780295864813,35.01,73045.31,18.5,-0.62549,0.00028,14.89897]
[1780295866068,35.01,73045.31,18.5,-0.62549,0.00028,14.89897]
[1780295868083,35.01,73045.93,18.5,-0.62532,0.00028,14.90118]
[1780295867834,35.01,73050.15,18.5,-0.62416,0.00028,14.91655]
[1780295868924,35.01,73050.15,18.5,-0.62416,0.00028,14.91655]
[1780295873880,35.01,73057.42,18.5,-0.62217,0.00028,14.94255]
[1780295874887,35.01,73054.29,18.5,-0.62304,0.00028,14.93124]
[1780295879922,35.0,73054.46,18.5,-0.62302,0.00028,14.93158]
[1780295884957,34.99,73057.37,18.5,-0.62224,0.00028,14.94178]
[1780295886971,34.99,73062.57,18.5,-0.62081,0.00028,14.96022]
[1780295888512,34.99,73063.22,18.5,-0.62063,0.00028,14.96245]
[1780295888778,34.99,73063.22,18.5,-0.62063,0.00028,14.96245]
[1780295892437,34.98,73065.57,18.5,-0.62,0.00028,14.97053]
[1780295893014,34.98,73073.91,18.5,-0.6177,0.00028,14.99967]
[1780295893959,34.98,73073.91,18.5,-0.6177,0.00028,14.99967]
[1780295894035,34.98,73073.91,18.5,-0.6177,0.00028,14.99967]
[1780295898874,34.98,73071.79,18.5,-0.61828,0.00028,14.9924]
[1780295902077,34.98,73065.86,18.5,-0.61992,0.00028,14.97159]
[1780295904160,34.98,73064.38,18.5,-0.62033,0.00028,14.96633]
[1780295906105,34.98,73061.84,18.5,-0.62105,0.00028,14.95716]
[1780295907112,34.98,73059.23,18.5,-0.62177,0.00028,14.9478]
[1780295908438,34.98,73057.74,18.5,-0.62219,0.00028,14.94242]
[1780295910519,34.98,73058.1,18.5,-0.6221,0.00028,14.94361]
[1780295911140,34.97,73062.69,18.5,-0.62088,0.00028,14.9545]
[1780295913395,34.97,73063.47,18.5,-0.62067,0.00028,14.95715]
[1780295918529,34.97,73063.41,18.5,-0.6207,0.00028,14.95673]
[1780295925238,34.95,73062.15,18.5,-0.6211,0.00028,14.95172]
[1780295930273,34.95,73061.06,18.5,-0.62142,0.00028,14.94758]
[1780295934477,34.94,73061.43,18.5,-0.62133,0.00028,14.94876]
[1780295934673,34.94,73061.43,18.5,-0.62133,0.00028,14.94876]
[1780295934679,34.94,73061.43,18.5,-0.62134,0.00028,14.94867]
[1780295936106,34.94,73061.43,18.5,-0.62134,0.00028,14.94867]
[1780295940512,34.94,73060.9,18.5,-0.62149,0.00028,14.94664]
[1780295941943,34.93,73060.88,18.5,-0.62152,0.00028,14.94631]
[1780295942044,34.93,73052.76,18.5,-0.62377,0.00028,14.91699]
[1780295942360,34.93,73049.36,18.5,-0.62471,0.00028,14.9046]
[1780295947395,34.93,73049.14,18.5,-0.6248,0.00028,14.90354]
[1780295950184,34.92,73048.84,18.5,-0.62488,0.00028,14.90239]
[1780295954445,34.92,73046.45,18.5,-0.62556,0.00028,14.89334]
[1780295956337,34.92,73047.0,18.5,-0.62542,0.00028,14.89532]
[1780295956409,34.92,73047.0,18.5,-0.62542,0.00028,14.89532]
[1780295957466,34.92,73042.9,18.5,-0.62656,0.00028,14.8801]
[1780295959065,34.92,73042.9,18.5,-0.62656,0.00028,14.8801]
[1780295962665,34.91,73042.28,18.5,-0.62674,0.00028,14.87767]
[1780295962726,34.91,73042.28,18.5,-0.62674,0.00028,14.87767]
[1780295962745,34.91,73039.97,18.5,-0.62738,0.00028,14.86906]
[1780295963924,34.91,73039.97,18.5,-0.62738,0.00028,14.86906]
[1780295964222,34.91,73039.97,18.5,-0.62738,0.00028,14.86906]
[1780295964009,34.91,73036.08,18.5,-0.62845,0.00028,14.85448]
[1780295964907,34.91,73036.08,18.5,-0.62845,0.00028,14.85448]
[1780295965167,34.91,73028.96,18.5,-0.63042,0.00028,14.82753]
[1780295965828,34.91,73028.96,18.5,-0.63042,0.00028,14.82753]
[1780295966014,34.91,73026.22,18.5,-0.63117,0.00028,14.81706]
[1780295971849,34.91,73024.0,18.5,-0.63179,0.00027,14.80847]
[1780295972689,34.91,73023.75,18.5,-0.6319,0.00027,14.80205]
[1780295972759,34.91,73030.61,18.5,-0.63002,0.00028,14.82822]
[1780295973974,34.91,73030.61,18.5,-0.63002,0.00028,14.82822]
[1780295974127,34.91,73032.8,18.5,-0.62942,0.00028,14.83648]
[1780295979621,34.9,73031.96,18.5,-0.62966,0.00028,14.83312]
[1780295981933,34.9,73031.78,18.5,-0.62971,0.00028,14.83241]
[1780295982003,34.9,73031.78,18.5,-0.62971,0.00028,14.83241]
[1780295982015,34.9,73031.86,18.5,-0.62969,0.00028,14.83269]
[1780295982643,34.9,73034.6,18.5,-0.62894,0.00028,14.84302]
[1780295984141,34.9,73037.18,18.5,-0.62823,0.00028,14.85269]
[1780295989693,34.9,73042.42,18.5,-0.62679,0.00028,14.87213]
[1780295990466,34.9,73042.42,18.5,-0.62679,0.00028,14.87213]
[1780295990492,34.9,73042.42,18.5,-0.62679,0.00028,14.87213]
[1780295990961,34.9,73042.42,18.5,-0.62679,0.00028,14.87213]
[1780295991969,34.9,73044.08,18.5,-0.62633,0.00028,14.87826]
[1780295992009,34.9,73045.93,18.5,-0.62582,0.00028,14.88507]
[1780295993041,34.9,73045.93,18.5,-0.62582,0.00028,14.88507]
[1780295993088,34.9,73050.03,18.5,-0.62469,0.00028,14.90011]
[1780295997752,34.89,73047.12,18.5,-0.62551,0.00028,14.88925]
[1780296000982,34.89,73046.33,18.5,-0.62574,0.00028,14.88627]
[1780296001506,34.89,73046.47,18.5,-0.6257,0.00028,14.88676]
[1780296001768,34.89,73046.47,18.5,-0.6257,0.00028,14.88676]
[1780296001795,34.89,73041.25,18.5,-0.62714,0.00028,14.86739]
[1780296002791,34.89,73036.54,18.5,-0.62845,0.00028,14.84977]
[1780296004098,34.89,73036.54,18.5,-0.62845,0.00028,14.84977]
[1780296007168,34.89,73034.42,18.5,-0.62904,0.00028,14.84172]
[1780296007825,34.89,73037.28,18.5,-0.62825,0.00028,14.85245]
[1780296012860,34.89,73036.88,18.5,-0.62837,0.00028,14.85085]
[1780296017895,34.89,73037.09,18.5,-0.62832,0.00028,14.85154]
[1780296022993,34.88,73035.61,18.5,-0.62873,0.00028,14.84593]
[1780296023119,34.88,73035.61,18.5,-0.62873,0.00028,14.84593]
[1780296023516,34.88,73036.21,18.5,-0.62856,0.00028,14.84818]
[1780296028972,34.88,73036.13,18.5,-0.62859,0.00028,14.84782]
[1780296030280,34.88,73036.13,18.5,-0.62859,0.00028,14.84782]
[1780296033663,34.88,73035.37,18.5,-0.62885,0.00028,14.83947]
[1780296034007,34.88,73034.04,18.5,-0.62922,0.00028,14.83444]
[1780296035014,34.88,73030.72,18.5,-0.63013,0.00028,14.82185]
[1780296035956,34.88,73030.72,18.5,-0.63013,0.00028,14.82185]
[1780296037899,34.88,73028.19,18.5,-0.63083,0.00028,14.8122]
[1780296038047,34.88,73029.16,18.5,-0.63056,0.00028,14.8159]
[1780296039054,34.88,73032.93,18.5,-0.62952,0.00028,14.83022]
[1780296043192,34.88,73036.46,18.5,-0.62855,0.00028,14.84354]
[1780296046103,34.88,73039.11,18.5,-0.62782,0.00028,14.85345]
[1780296050927,34.88,73039.08,18.5,-0.62783,0.00028,14.85327]
[1780296052518,34.88,73037.04,18.5,-0.6284,0.00028,14.84559]
[1780296053152,34.88,73035.3,18.5,-0.62888,0.00028,14.83903]
[1780296058188,34.88,73030.55,18.5,-0.6302,0.00028,14.82097]
[1780296059195,34.88,73028.3,18.5,-0.63082,0.00028,14.81239]
[1780296062218,34.88,73025.24,18.5,-0.63166,0.00028,14.80066]
[1780296063380,34.88,73025.72,18.5,-0.63153,0.00028,14.8025]
[1780296067299,34.88,73025.09,18.5,-0.63171,0.00028,14.80007]
[1780296069268,34.88,73022.68,18.5,-0.63237,0.00028,14.79079]
[1780296071919,34.88,73021.96,18.5,-0.63257,0.00028,14.78802]
[1780296072148,34.88,73021.96,18.5,-0.63257,0.00028,14.78802]
[1780296072289,34.88,73016.49,18.5,-0.63407,0.00027,14.7668]
[1780296073535,34.88,73015.47,18.5,-0.63435,0.00027,14.76281]
[1780296073535,34.88,73015.47,18.5,-0.63435,0.00027,14.76281]
[1780296075038,34.88,73014.86,18.5,-0.63452,0.00027,14.76042]
[1780296075390,34.87,73015.12,18.5,-0.63445,0.00027,14.76142]
[1780296076304,34.87,73015.12,18.5,-0.63445,0.00027,14.76142]
[1780296076697,34.87,73016.86,18.5,-0.63397,0.00027,14.7682]
[1780296077324,34.87,73023.71,18.5,-0.63209,0.00028,14.79472]
[1780296081352,34.87,73027.44,18.5,-0.63106,0.00028,14.80902]
[1780296081458,34.87,73027.44,18.5,-0.63106,0.00028,14.80902]
[1780296081820,34.87,73027.44,18.5,-0.63106,0.00028,14.80902]
[1780296082359,34.87,73031.37,18.5,-0.62998,0.00028,14.82398]
[1780296083713,34.87,73031.37,18.5,-0.62998,0.00028,14.82398]
[1780296084373,34.87,73027.65,18.5,-0.63101,0.00028,14.80979]
[1780296085835,34.87,73027.65,18.5,-0.63101,0.00028,14.80979]
[1780296086387,34.87,73030.87,18.5,-0.63012,0.00028,14.82199]
[1780296091422,34.87,73028.45,18.5,-0.63085,0.00028,14.80711]
[1780296094396,34.87,73028.29,18.5,-0.6309,0.00028,14.80639]
[1780296094443,34.86,73025.87,18.5,-0.63158,0.00028,14.79707]
[1780296096140,34.86,73025.87,18.5,-0.63158,0.00028,14.79707]
[1780296096457,34.86,73021.33,18.5,-0.63283,0.00028,14.77948]
[1780296097797,34.86,73021.33,18.5,-0.63283,0.00028,14.77948]
[1780296098574,34.86,73020.4,18.5,-0.6331,0.00028,14.77579]
[1780296099407,34.86,73020.15,18.5,-0.63316,0.00028,14.77482]
[1780296099713,34.86,73020.15,18.5,-0.63316,0.00028,14.77482]
[1780296101954,34.86,73020.36,18.5,-0.63311,0.00028,14.77555]
[1780296103506,34.86,73029.35,18.5,-0.63065,0.00028,14.81]
[1780296105520,34.86,73032.21,18.5,-0.62986,0.00028,14.82079]
[1780296108541,34.85,73029.14,18.5,-0.63072,0.00028,14.80899]
[1780296112020,34.85,73028.66,18.5,-0.63086,0.00028,14.80707]
[1780296116774,34.85,73026.03,18.5,-0.6316,0.00028,14.79675]
[1780296118033,34.84,73026.08,18.5,-0.6316,0.00028,14.79685]
[1780296121632,34.84,73029.63,18.5,-0.63063,0.00028,14.81023]
[1780296124653,34.84,73031.96,18.5,-0.63,0.00028,14.81894]
[1780296126892,34.84,73033.2,18.5,-0.62966,0.00028,14.82361]
[1780296127298,34.84,73033.2,18.5,-0.62966,0.00028,14.82361]
[1780296127307,34.84,73033.47,18.5,-0.62959,0.00028,14.82458]
[1780296127428,34.84,73033.47,18.5,-0.62959,0.00028,14.82458]
[1780296127674,34.83,73036.96,18.5,-0.62863,0.00028,14.83772]
[1780296131032,34.83,73037.98,18.5,-0.62836,0.00028,14.84145]
[1780296131067,34.83,73037.98,18.5,-0.62836,0.00028,14.84145]
[1780296131135,34.83,73037.26,18.5,-0.62856,0.00028,14.83868]
[1780296131702,34.83,73034.42,18.5,-0.62935,0.00028,14.82791]
[1780296132709,34.83,73030.67,18.5,-0.63039,0.00028,14.8136]
[1780296133504,34.83,73030.67,18.5,-0.63039,0.00028,14.8136]
[1780296133637,34.83,73030.67,18.5,-0.63039,0.00028,14.8136]
[1780296133716,34.83,73027.54,18.5,-0.63126,0.00028,14.80157]
[1780296134723,34.83,73023.69,18.5,-0.63233,0.00028,14.7867]
[1780296136348,34.83,73021.4,18.5,-0.63296,0.00028,14.7778]
[1780296141443,34.82,73020.07,18.5,-0.63334,0.00028,14.77241]
[1780296141621,34.82,73020.07,18.5,-0.63334,0.00028,14.77241]
[1780296141835,34.82,73020.07,18.5,-0.63334,0.00028,14.77241]
[1780296142121,34.82,73020.07,18.5,-0.63334,0.00028,14.77241]
[1780296142441,34.82,73018.99,18.5,-0.63365,0.00028,14.76816]
[1780296142622,34.82,73018.99,18.5,-0.63365,0.00028,14.76816]
[1780296143304,34.82,73015.06,18.5,-0.63473,0.00028,14.75275]
[1780296144626,34.82,73014.32,18.5,-0.63494,0.00028,14.74981]
[1780296145247,34.82,73014.32,18.5,-0.63494,0.00028,14.74981]
[1780296145921,34.82,73012.62,18.5,-0.63541,0.00028,14.74306]
[1780296150835,34.81,73015.95,18.5,-0.63452,0.00028,14.75579]
[1780296155895,34.81,73016.12,18.5,-0.63453,0.00028,14.75077]
[1780296158036,34.81,73016.34,18.5,-0.63448,0.00028,14.7516]
[1780296163951,34.8,73015.13,18.5,-0.63483,0.00028,14.7466]
[1780296165965,34.8,73012.43,18.5,-0.63558,0.00028,14.73591]
[1780296167655,34.8,73011.48,18.5,-0.63584,0.00028,14.73214]
[1780296168656,34.8,73011.7,18.5,-0.63578,0.00028,14.73299]
[1780296169818,34.8,73011.05,18.5,-0.63596,0.00028,14.7304]
[1780296170186,34.8,73011.05,18.5,-0.63596,0.00028,14.7304]
[1780296170658,34.8,73011.36,18.5,-0.63588,0.00028,14.73161]
[1780296171160,34.8,73011.36,18.5,-0.63588,0.00028,14.73161]
[1780296174664,34.8,73011.1,18.5,-0.63595,0.00028,14.73053]
[1780296175030,34.8,73008.14,18.5,-0.63677,0.00027,14.71876]
[1780296177073,34.8,73006.2,18.5,-0.6373,0.00027,14.71103]
[1780296177089,34.8,73006.2,18.5,-0.6373,0.00027,14.71103]
[1780296177136,34.8,73006.2,18.5,-0.6373,0.00027,14.71103]
[1780296177424,34.8,73006.2,18.5,-0.6373,0.00027,14.71103]
[1780296177193,34.8,73003.06,18.5,-0.63816,0.00027,14.69848]
[1780296178079,34.8,73003.06,18.5,-0.63816,0.00027,14.69848]
[1780296178391,34.8,72998.93,18.5,-0.6393,0.00027,14.68186]
[1780296179157,34.8,72998.93,18.5,-0.6393,0.00027,14.68186]
[1780296179258,34.8,72998.61,18.5,-0.63939,0.00027,14.68055]
[1780296179642,34.8,72998.61,18.5,-0.63939,0.00027,14.68055]
[1780296179672,34.8,72998.61,18.5,-0.63939,0.00027,14.68055]
[1780296179672,34.8,72998.61,18.5,-0.63939,0.00027,14.68055]
[1780296179891,34.8,72998.61,18.5,-0.63939,0.00027,14.68055]
[1780296180431,34.8,72998.61,18.5,-0.63939,0.00027,14.68055]
[1780296180075,34.8,73009.92,18.5,-0.63628,0.00028,14.7258]
[1780296181100,34.8,73009.92,18.5,-0.63628,0.00028,14.7258]
[1780296181162,34.8,73018.66,18.5,-0.63388,0.00028,14.76014]
[1780296181986,34.8,73018.66,18.5,-0.63388,0.00028,14.76014]
[1780296182096,34.79,73026.03,18.5,-0.63185,0.00028,14.78867]
[1780296184286,34.79,73025.93,18.5,-0.63188,0.00028,14.78824]
[1780296184386,34.79,73026.54,18.5,-0.63171,0.00028,14.79057]
[1780296184864,34.79,73026.54,18.5,-0.63171,0.00028,14.79057]
[1780296184890,34.79,73026.54,18.5,-0.63171,0.00028,14.79057]
[1780296185163,34.79,73026.54,18.5,-0.63171,0.00028,14.79057]
[1780296185182,34.79,73020.1,18.5,-0.63349,0.00028,14.76562]
[1780296187836,34.79,73017.89,18.5,-0.6341,0.00028,14.75694]
[1780296188685,34.79,73015.9,18.5,-0.63465,0.00028,14.74912]
[1780296189183,34.79,73015.9,18.5,-0.63465,0.00028,14.74912]
[1780296189284,34.79,73012.93,18.5,-0.63547,0.00028,14.73741]
[1780296190183,34.79,73012.93,18.5,-0.63547,0.00028,14.73741]
[1780296190684,34.79,73012.61,18.5,-0.63556,0.00028,14.73613]
[1780296191185,34.79,73012.61,18.5,-0.63556,0.00028,14.73613]
[1780296191284,34.79,73007.51,18.5,-0.63697,0.00027,14.71591]
[1780296192166,34.79,73004.1,18.5,-0.6379,0.00027,14.70229]
[1780296194180,34.79,72999.54,18.5,-0.63916,0.00027,14.68394]
[1780296194783,34.79,72999.54,18.5,-0.63916,0.00027,14.68394]
[1780296194880,34.79,72999.54,18.5,-0.63916,0.00027,14.68394]
[1780296194959,34.79,72999.54,18.5,-0.63916,0.00027,14.68394]
[1780296195011,34.79,72999.54,18.5,-0.63916,0.00027,14.68394]
[1780296195187,34.79,72997.83,18.5,-0.63963,0.00027,14.67702]
[1780296195809,34.79,72997.83,18.5,-0.63963,0.00027,14.67702]
[1780296195955,34.79,72997.83,18.5,-0.63963,0.00027,14.67702]
[1780296196118,34.79,72997.83,18.5,-0.63963,0.00027,14.67702]
[1780296196200,34.79,72997.83,18.5,-0.63963,0.00027,14.67702]
[1780296196243,34.79,72992.67,18.5,-0.64104,0.00027,14.65603]
[1780296196657,34.79,72992.67,18.5,-0.64104,0.00027,14.65603]
[1780296196962,34.79,72992.67,18.5,-0.64104,0.00027,14.65603]
[1780296197201,34.79,72987.19,18.5,-0.64254,0.00027,14.63355]
[1780296199412,34.79,72984.45,18.5,-0.64329,0.00027,14.62226]
[1780296199908,34.79,72984.45,18.5,-0.64329,0.00027,14.62226]
[1780296200063,34.79,72984.45,18.5,-0.64329,0.00027,14.62226]
[1780296200222,34.79,72983.65,18.5,-0.64351,0.00027,14.61894]
[1780296200883,34.79,72983.65,18.5,-0.64351,0.00027,14.61894]
[1780296201229,34.79,72981.56,18.5,-0.64408,0.00027,14.61029]
[1780296201820,34.79,72981.56,18.5,-0.64408,0.00027,14.61029]
[1780296202236,34.79,72981.34,18.5,-0.64414,0.00027,14.6094]
[1780296206616,34.79,72982.03,18.5,-0.64394,0.00027,14.61237]
[1780296207272,34.79,72986.44,18.5,-0.64274,0.00027,14.63065]
[1780296208161,34.79,72986.44,18.5,-0.64274,0.00027,14.63065]
[1780296209286,34.79,72991.91,18.5,-0.64124,0.00027,14.65312]
[1780296211300,34.79,72996.33,18.5,-0.64007,0.00027,14.66561]
[1780296212307,34.79,72999.66,18.5,-0.63916,0.00027,14.67907]
[1780296212711,34.79,72999.66,18.5,-0.63916,0.00027,14.67907]
[1780296213314,34.79,73004.08,18.5,-0.63795,0.00027,14.69682]
[1780296218349,34.79,73005.23,18.5,-0.63764,0.00027,14.70136]
[1780296219722,34.79,73004.31,18.5,-0.63789,0.00027,14.69767]
[1780296220723,34.79,73002.9,18.5,-0.63828,0.00027,14.69201]
[1780296221081,34.79,73002.9,18.5,-0.63828,0.00027,14.69201]
[1780296221415,34.79,73002.9,18.5,-0.63828,0.00027,14.69201]
[1780296221442,34.79,73009.46,18.5,-0.63648,0.00028,14.71818]
[1780296224727,34.79,73010.01,18.5,-0.63633,0.00028,14.72032]
[1780296225399,34.79,73003.17,18.5,-0.63821,0.00027,14.69303]
[1780296230434,34.79,72999.39,18.5,-0.63925,0.00027,14.67774]
[1780296230726,34.79,72999.39,18.5,-0.63925,0.00027,14.67774]
[1780296230901,34.79,72999.39,18.5,-0.63925,0.00027,14.67774]
[1780296230918,34.79,72999.39,18.5,-0.63925,0.00027,14.67774]
[1780296231175,34.79,72999.39,18.5,-0.63925,0.00027,14.67774]
[1780296231441,34.79,72996.44,18.5,-0.64006,0.00027,14.66578]
[1780296232448,34.79,72992.3,18.5,-0.6412,0.00027,14.64891]
[1780296232594,34.79,72992.3,18.5,-0.6412,0.00027,14.64891]
[1780296233455,34.79,72989.87,18.5,-0.64187,0.00027,14.63896]
[1780296235433,34.79,72989.63,18.5,-0.64193,0.00027,14.63798]
[1780296236476,34.79,72987.21,18.5,-0.64259,0.00027,14.62804]
[1780296237483,34.79,72984.04,18.5,-0.64346,0.00027,14.61493]
[1780296238107,34.79,72984.04,18.5,-0.64346,0.00027,14.61493]
[1780296238490,34.79,72979.81,18.5,-0.64462,0.00027,14.59734]
[1780296239046,34.79,72979.81,18.5,-0.64462,0.00027,14.59734]
[1780296239237,34.79,72979.81,18.5,-0.64462,0.00027,14.59734]
[1780296239497,34.79,72971.4,18.5,-0.64691,0.00027,14.56203]
[1780296239609,34.79,72971.4,18.5,-0.64691,0.00027,14.56203]
[1780296240013,34.79,72971.4,18.5,-0.64691,0.00027,14.56203]
[1780296240801,34.79,72971.0,18.5,-0.64702,0.00027,14.56035]
[1780296241751,34.79,72969.46,18.5,-0.64744,0.00027,14.55383]
[1780296242669,34.79,72967.66,18.5,-0.64793,0.00027,14.54619]
[1780296245500,34.79,72957.15,18.5,-0.65078,0.00027,14.5012]
[1780296246013,34.79,72954.77,18.5,-0.65143,0.00027,14.49091]
[1780296248189,34.79,72953.73,18.5,-0.65171,0.00027,14.48642]
[1780296248202,34.79,72953.16,18.5,-0.65186,0.00027,14.48397]
[1780296250741,34.79,72955.67,18.5,-0.65118,0.00027,14.49489]
[1780296252608,34.79,72958.63,18.5,-0.65037,0.00027,14.50772]
[1780296257643,34.79,72956.91,18.5,-0.65084,0.00027,14.50037]
[1780296262678,34.79,72956.54,18.5,-0.65093,0.00027,14.49886]
[1780296265221,34.79,72956.16,18.5,-0.65103,0.00027,14.49724]
[1780296266313,34.79,72956.59,18.5,-0.65091,0.00027,14.49913]
[1780296266506,34.79,72956.59,18.5,-0.65091,0.00027,14.49913]
[1780296266519,34.79,72954.3,18.5,-0.65153,0.00027,14.48922]
[1780296267175,34.79,72954.3,18.5,-0.65153,0.00027,14.48922]
[1780296267381,34.79,72943.22,18.5,-0.65454,0.00027,14.44076]
[1780296268235,34.79,72930.64,18.5,-0.65793,0.00027,14.38477]
[1780296268944,34.79,72930.64,18.5,-0.65793,0.00027,14.38477]
[1780296269064,34.79,72924.01,18.5,-0.65972,0.00027,14.35485]
[1780296270032,34.79,72924.01,18.5,-0.65972,0.00027,14.35485]
[1780296270448,34.79,72920.91,18.5,-0.66055,0.00027,14.34079]
[1780296274324,34.79,72922.26,18.5,-0.66023,0.00027,14.34143]
[1780296274412,34.8,72921.38,18.5,-0.66047,0.00027,14.33749]
[1780296274584,34.8,72921.38,18.5,-0.66047,0.00027,14.33749]
[1780296275407,34.8,72921.38,18.5,-0.66047,0.00027,14.33749]
[1780296275789,34.8,72916.29,18.5,-0.66183,0.00027,14.31429]
[1780296279789,34.8,72915.15,18.5,-0.66213,0.00027,14.30919]
[1780296279948,34.8,72915.15,18.5,-0.66213,0.00027,14.30919]
[1780296280049,34.8,72915.9,18.5,-0.66192,0.00027,14.31269]
[1780296280937,34.8,72915.9,18.5,-0.66192,0.00027,14.31269]
[1780296281830,34.8,72921.36,18.5,-0.66045,0.00027,14.33769]
[1780296282841,34.8,72924.4,18.5,-0.65964,0.00027,14.35149]
[1780296283846,34.8,72927.14,18.5,-0.65889,0.00027,14.36396]
[1780296284985,34.8,72927.14,18.5,-0.65889,0.00027,14.36396]
[1780296285781,34.8,72926.92,18.5,-0.65895,0.00027,14.363]
[1780296286299,34.8,72926.92,18.5,-0.65895,0.00027,14.363]
[1780296286376,34.8,72926.92,18.5,-0.65895,0.00027,14.363]
[1780296286577,34.8,72926.92,18.5,-0.65895,0.00027,14.363]
[1780296286459,34.8,72923.27,18.5,-0.65993,0.00027,14.3465]
[1780296287572,34.8,72923.27,18.5,-0.65993,0.00027,14.3465]
[1780296286867,34.8,72917.65,18.5,-0.66144,0.00027,14.3209]
[1780296287873,34.8,72915.39,18.5,-0.66204,0.00027,14.31064]
[1780296291739,34.8,72914.83,18.5,-0.66218,0.00027,14.30821]
[1780296293864,34.81,72915.93,18.5,-0.66188,0.00027,14.31333]
[1780296293916,34.81,72915.32,18.5,-0.66205,0.00027,14.31056]
[1780296295557,34.81,72920.0,18.5,-0.66079,0.00027,14.332]
[1780296296538,34.81,72923.71,18.5,-0.65979,0.00027,14.34888]
[1780296296937,34.81,72921.15,18.5,-0.66048,0.00027,14.33729]
[1780296299085,34.81,72920.27,18.5,-0.66071,0.00027,14.33332]
[1780296299270,34.81,72920.27,18.5,-0.66071,0.00027,14.33332]
[1780296299293,34.81,72918.6,18.5,-0.66115,0.00027,14.32576]
[1780296300901,34.81,72917.78,18.5,-0.66137,0.00027,14.32206]
[1780296300964,34.81,72918.62,18.5,-0.66114,0.00027,14.32596]
[1780296303986,34.81,72920.92,18.5,-0.66051,0.00027,14.3366]
[1780296305153,34.81,72920.92,18.5,-0.66051,0.00027,14.3366]
[1780296305166,34.81,72914.58,18.5,-0.66221,0.00027,14.30768]
[1780296305660,34.81,72914.58,18.5,-0.66221,0.00027,14.30768]
[1780296306162,34.81,72914.58,18.5,-0.66221,0.00027,14.30768]
[1780296306202,34.81,72907.34,18.5,-0.66415,0.00027,14.27431]
[1780296306657,34.81,72907.34,18.5,-0.66415,0.00027,14.27431]
[1780296306941,34.81,72907.34,18.5,-0.66415,0.00027,14.27431]
[1780296306992,34.81,72907.34,18.5,-0.66415,0.00027,14.27431]
[1780296307018,34.81,72904.61,18.5,-0.66488,0.00027,14.26168]
[1780296307800,34.81,72904.61,18.5,-0.66488,0.00027,14.26168]
[1780296308199,34.81,72904.61,18.5,-0.66488,0.00027,14.26168]
[1780296308405,34.81,72899.05,18.5,-0.66636,0.00027,14.23575]
[1780296309101,34.81,72895.92,18.5,-0.66719,0.00027,14.22111]
[1780296311165,34.82,72895.79,18.5,-0.66723,0.00027,14.22056]
[1780296311198,34.82,72897.81,18.5,-0.66668,0.00027,14.23012]
[1780296312045,34.82,72903.49,18.5,-0.66516,0.00027,14.25674]
[1780296313917,34.82,72904.13,18.5,-0.66499,0.00027,14.25975]
[1780296314896,34.82,72904.32,18.5,-0.66494,0.00027,14.26066]
[1780296315822,34.82,72904.19,18.5,-0.66497,0.00027,14.26009]
[1780296316073,34.82,72906.93,18.5,-0.66423,0.00027,14.27285]
[1780296317080,34.82,72910.99,18.5,-0.66315,0.00027,14.29166]
[1780296321502,34.82,72911.42,18.5,-0.66303,0.00027,14.29367]
[1780296321795,34.82,72911.17,18.5,-0.66309,0.00027,14.29255]
[1780296322476,34.82,72911.17,18.5,-0.66309,0.00027,14.29255]
[1780296322748,34.82,72909.93,18.5,-0.66342,0.00027,14.28685]
[1780296323122,34.82,72903.82,18.5,-0.66506,0.00027,14.25854]
[1780296323678,34.82,72903.82,18.5,-0.66506,0.00027,14.25854]
[1780296324129,34.82,72902.59,18.5,-0.66538,0.00027,14.25284]
[1780296324799,34.82,72902.59,18.5,-0.66538,0.00027,14.25284]
[1780296326304,34.82,72901.31,18.5,-0.66572,0.00027,14.24691]
[1780296327152,34.82,72896.58,18.5,-0.66698,0.00027,14.22483]
[1780296328457,34.82,72894.31,18.5,-0.66758,0.00027,14.21421]
[1780296329346,34.82,72894.31,18.5,-0.66758,0.00027,14.21421]
[1780296329503,34.82,72891.91,18.5,-0.66822,0.00027,14.20295]
[1780296329892,34.82,72891.91,18.2,-0.66822,0.00027,14.20295]
[1780296329896,34.82,72891.91,18.2,-0.66822,0.00027,14.20295]
[1780296330601,34.82,72891.91,18.2,-0.66822,0.00027,14.20295]
[1780296330606,34.82,72891.91,18.2,-0.66822,0.00027,14.20295]
[1780296330609,34.82,72888.5,18.2,-0.66912,0.00027,14.18683]
[1780296330677,34.82,72888.5,18.2,-0.66912,0.00027,14.18683]
[1780296330793,34.82,72888.5,18.2,-0.66912,0.00027,14.18683]
[1780296331208,34.82,72888.5,18.2,-0.66912,0.00027,14.18683]
[1780296331614,34.82,72888.5,18.2,-0.66912,0.00027,14.18683]
[1780296331417,34.83,72886.01,18.2,-0.66984,0.00027,14.1694]
[1780296331827,34.83,72886.01,18.2,-0.66984,0.00027,14.1694]
[1780296332199,34.83,72886.01,18.2,-0.66984,0.00027,14.1694]
[1780296332212,34.83,72875.11,18.2,-0.67273,0.00026,14.11711]
[1780296333005,34.83,72875.11,18.2,-0.67273,0.00026,14.11711]
[1780296333491,34.83,72875.11,18.2,-0.67273,0.00026,14.11711]
[1780296333591,34.83,72880.23,18.2,-0.67137,0.00027,14.14183]
[1780296334226,34.83,72884.31,18.2,-0.67028,0.00027,14.16144]
[1780296335557,34.83,72884.31,18.2,-0.67028,0.00027,14.16144]
[1780296335602,34.83,72882.15,18.2,-0.67085,0.00027,14.15116]
[1780296336332,34.83,72882.15,18.2,-0.67085,0.00027,14.15116]
[1780296336434,34.83,72879.82,18.2,-0.67147,0.00027,14.14002]
[1780296337248,34.83,72882.59,18.2,-0.67073,0.00027,14.15334]
[1780296338068,34.83,72882.59,18.2,-0.67073,0.00027,14.15334]
[1780296338255,34.83,72874.41,18.2,-0.6729,0.00026,14.11402]
[1780296342394,34.83,72874.87,18.2,-0.67277,0.00026,14.1164]
[1780296342727,34.83,72874.81,18.2,-0.67278,0.00026,14.11616]
[1780296342758,34.83,72874.81,18.2,-0.67278,0.00026,14.11616]
[1780296342996,34.83,72874.81,18.2,-0.67278,0.00026,14.11616]
[1780296343000,34.83,72874.81,18.2,-0.67278,0.00026,14.11616]
[1780296343065,34.83,72874.81,18.2,-0.67278,0.00026,14.11616]
[1780296343297,34.83,72897.47,18.2,-0.66676,0.00027,14.22409]
[1780296344267,34.83,72897.47,18.2,-0.66676,0.00027,14.22409]
[1780296344319,34.83,72897.47,18.2,-0.66676,0.00027,14.22409]
[1780296344359,34.83,72902.04,18.2,-0.66553,0.00027,14.2456]
[1780296345196,34.83,72902.04,18.2,-0.66553,0.00027,14.2456]
[1780296345293,34.83,72902.04,18.2,-0.66553,0.00027,14.2456]
[1780296345405,34.83,72902.04,18.2,-0.66553,0.00027,14.2456]
[1780296345612,34.83,72902.04,18.2,-0.66553,0.00027,14.2456]
[1780296345653,34.83,72902.08,18.2,-0.66552,0.00027,14.24581]
[1780296346177,34.83,72902.08,18.2,-0.66552,0.00027,14.24581]
[1780296346393,34.83,72902.08,18.2,-0.66552,0.00027,14.24581]
[1780296346412,34.83,72916.53,18.2,-0.66165,0.00027,14.31263]
[1780296346726,34.83,72916.53,18.2,-0.66165,0.00027,14.31263]
[1780296346887,34.83,72916.53,18.2,-0.66165,0.00027,14.31263]
[1780296347321,34.83,72923.6,18.2,-0.65975,0.00027,14.34482]
[1780296347923,34.83,72923.6,18.2,-0.65975,0.00027,14.34482]
[1780296348103,34.83,72923.6,18.2,-0.65975,0.00027,14.34482]
[1780296348655,34.83,72933.84,18.2,-0.65699,0.00027,14.39088]
[1780296348982,34.83,72933.84,18.2,-0.65699,0.00027,14.39088]
[1780296349106,34.83,72933.84,18.2,-0.65699,0.00027,14.39088]
[1780296349582,34.83,72933.84,18.2,-0.65699,0.00027,14.39088]
[1780296349663,34.83,72946.33,18.2,-0.65361,0.00027,14.44616]
[1780296350032,34.83,72946.33,18.2,-0.65361,0.00027,14.44616]
[1780296350670,34.84,72954.66,18.2,-0.65136,0.00027,14.48246]
[1780296351366,34.84,72959.44,18.2,-0.65006,0.00027,14.5031]
[1780296352361,34.84,72963.94,18.2,-0.64883,0.00027,14.52238]
[1780296357398,34.84,72963.29,18.2,-0.649,0.00027,14.51973]
[1780296361479,34.84,72965.2,18.2,-0.64848,0.00027,14.52795]
[1780296361563,34.84,72962.4,18.2,-0.64924,0.00027,14.51602]
[1780296362433,34.84,72972.92,18.2,-0.64637,0.00027,14.56068]
[1780296364186,34.84,72974.98,18.2,-0.64581,0.00027,14.56932]
[1780296364447,34.84,72969.59,18.2,-0.64728,0.00027,14.54662]
[1780296365454,34.84,72967.1,18.2,-0.64796,0.00027,14.53607]
[1780296365954,34.84,72967.1,18.2,-0.64796,0.00027,14.53607]
[1780296366460,34.84,72966.66,18.2,-0.64808,0.00027,14.53422]
[1780296366820,34.84,72966.66,18.2,-0.64808,0.00027,14.53422]
[1780296369522,34.84,72966.94,18.2,-0.64799,0.00027,14.5355]
[1780296369801,34.84,72967.31,18.2,-0.64789,0.00027,14.53712]
[1780296370511,34.84,72980.46,18.2,-0.6443,0.00027,14.59239]
[1780296371518,34.84,72985.08,18.2,-0.64304,0.00027,14.61153]
[1780296372151,34.84,72985.08,18.2,-0.64304,0.00027,14.61153]
[1780296372234,34.84,72985.08,18.2,-0.64304,0.00027,14.61153]
[1780296372525,34.84,72990.92,18.2,-0.64144,0.00027,14.63553]
[1780296373063,34.84,72990.92,18.2,-0.64144,0.00027,14.63553]
[1780296373147,34.84,72990.92,18.2,-0.64144,0.00027,14.63553]
[1780296373536,34.84,72997.38,18.2,-0.63967,0.00027,14.6618]
[1780296375427,34.84,72998.7,18.2,-0.63931,0.00027,14.66713]
[1780296377226,34.84,72995.4,18.2,-0.64021,0.00027,14.65379]
[1780296378025,34.84,72996.07,18.2,-0.64003,0.00027,14.65652]
[1780296378444,34.84,72996.07,18.2,-0.64003,0.00027,14.65652]
[1780296378647,34.84,72995.38,18.2,-0.64022,0.00027,14.65373]
[1780296378874,34.84,72995.38,18.2,-0.64022,0.00027,14.65373]
[1780296380371,34.84,72993.6,18.2,-0.6407,0.00027,14.64651]
[1780296380626,34.84,72987.5,18.2,-0.64237,0.00027,14.62159]
[1780296380752,34.84,72987.5,18.2,-0.64237,0.00027,14.62159]
[1780296381546,34.84,72987.5,18.2,-0.64237,0.00027,14.62159]
[1780296381588,34.84,72982.59,18.2,-0.64371,0.00027,14.60136]
[1780296383602,34.85,72974.92,18.2,-0.6458,0.00027,14.56943]
[1780296384609,34.85,72972.77,18.2,-0.64639,0.00027,14.56042]
[1780296385998,34.85,72972.56,18.2,-0.64645,0.00027,14.55954]
[1780296391278,34.85,72971.98,18.2,-0.6466,0.00027,14.55712]
[1780296391658,34.85,72975.1,18.2,-0.6458,0.00027,14.56472]
[1780296392196,34.85,72975.1,18.2,-0.6458,0.00027,14.56472]
[1780296392665,34.85,72981.21,18.2,-0.64413,0.00027,14.59021]
[1780296393672,34.85,72985.09,18.2,-0.64307,0.00027,14.60628]
[1780296393736,34.85,72985.09,18.2,-0.64307,0.00027,14.60628]
[1780296394679,34.85,72979.5,18.2,-0.6446,0.00027,14.58312]
[1780296395706,34.85,72979.5,18.2,-0.6446,0.00027,14.58312]
[1780296396808,34.85,72978.04,18.2,-0.64499,0.00027,14.5771]
[1780296402735,34.85,72976.48,18.2,-0.64541,0.00027,14.57069]
[1780296407770,34.85,72974.82,18.2,-0.64586,0.00027,14.56385]
[1780296408992,34.85,72974.82,18.2,-0.64586,0.00027,14.56385]
[1780296409049,34.85,72974.82,18.2,-0.64586,0.00027,14.56385]
[1780296409150,34.85,72974.22,18.2,-0.64602,0.00027,14.56136]
[1780296410546,34.85,72966.3,18.2,-0.64817,0.00027,14.52796]
[1780296411438,34.85,72966.3,18.2,-0.64817,0.00027,14.52796]
[1780296411453,34.85,72957.94,18.2,-0.65044,0.00027,14.49223]
[1780296412118,34.85,72957.94,18.2,-0.65044,0.00027,14.49223]
[1780296412387,34.85,72957.94,18.2,-0.65044,0.00027,14.49223]
[1780296412471,34.85,72950.74,18.2,-0.65239,0.00027,14.46111]
[1780296412805,34.85,72947.17,18.2,-0.65336,0.00027,14.44553]
[1780296416544,34.85,72945.83,18.2,-0.65371,0.00027,14.43977]
[1780296416595,34.85,72945.83,18.2,-0.65371,0.00027,14.43977]
[1780296416596,34.86,72943.15,18.2,-0.65443,0.00027,14.42806]
[1780296417117,34.86,72943.15,18.2,-0.65443,0.00027,14.42806]
[1780296419359,34.86,72940.71,18.2,-0.65509,0.00027,14.41734]
[1780296419733,34.86,72940.71,18.2,-0.65509,0.00027,14.41734]
[1780296419368,34.86,72943.03,18.2,-0.65446,0.00027,14.42764]
[1780296420548,34.86,72947.53,18.2,-0.65324,0.00027,14.44743]
[1780296420861,34.86,72952.98,18.2,-0.65176,0.00027,14.47116]
[1780296421868,34.86,72956.77,18.2,-0.65073,0.00027,14.48758]
[1780296422765,34.86,72956.77,18.2,-0.65073,0.00027,14.48758]
[1780296422874,34.86,72953.7,18.2,-0.65156,0.00027,14.47434]
[1780296424447,34.86,72953.7,18.2,-0.65156,0.00027,14.47434]
[1780296424517,34.86,72953.7,18.2,-0.65156,0.00027,14.47434]
[1780296424620,34.86,72945.9,18.2,-0.65367,0.00027,14.44041]
[1780296425347,34.86,72945.9,18.2,-0.65367,0.00027,14.44041]
[1780296425582,34.86,72945.9,18.2,-0.65367,0.00027,14.44041]
[1780296425665,34.86,72935.53,18.2,-0.65647,0.00027,14.39466]
[1780296425912,34.86,72935.53,18.2,-0.65647,0.00027,14.39466]
[1780296426039,34.86,72935.53,18.2,-0.65647,0.00027,14.39466]
[1780296426332,34.86,72935.53,18.2,-0.65647,0.00027,14.39466]
[1780296426386,34.86,72928.18,18.2,-0.65845,0.00027,14.36184]
[1780296428020,34.86,72928.41,18.2,-0.65838,0.00027,14.36287]
[1780296428122,34.86,72928.72,18.2,-0.6583,0.00027,14.36431]
[1780296429868,34.86,72927.13,18.2,-0.65872,0.00027,14.35718]
[1780296430436,34.86,72927.13,18.2,-0.65872,0.00027,14.35718]
[1780296430521,34.86,72924.81,18.2,-0.65934,0.00027,14.3468]
[1780296431664,34.86,72924.81,18.2,-0.65934,0.00027,14.3468]
[1780296431695,34.86,72924.81,18.2,-0.65934,0.00027,14.3468]
[1780296431703,34.86,72924.81,18.2,-0.65934,0.00027,14.3468]
[1780296431941,34.86,72922.24,18.2,-0.66003,0.00027,14.33521]
[1780296433068,34.86,72914.53,18.2,-0.6621,0.00027,14.30011]
[1780296434042,34.86,72914.53,18.2,-0.6621,0.00027,14.30011]
[1780296434156,34.86,72914.53,18.2,-0.6621,0.00027,14.30011]
[1780296434606,34.87,72908.84,18.2,-0.66361,0.00027,14.27407]
[1780296434963,34.87,72912.75,18.2,-0.66257,0.00027,14.29207]
[1780296435975,34.87,72912.75,18.2,-0.66257,0.00027,14.29207]
[1780296436073,34.87,72917.82,18.2,-0.66121,0.00027,14.3153]
[1780296442133,34.87,72918.63,18.2,-0.66098,0.00027,14.31909]
[1780296442226,34.87,72918.63,18.2,-0.66098,0.00027,14.31909]
[1780296442235,34.87,72918.74,18.2,-0.66095,0.00027,14.31961]
[1780296443019,34.87,72920.81,18.2,-0.66039,0.00027,14.32907]
[1780296446107,34.87,72921.76,18.2,-0.66013,0.00027,14.33354]
[1780296446586,34.87,72921.76,18.2,-0.66013,0.00027,14.33354]
[1780296446615,34.87,72921.8,18.2,-0.66011,0.00027,14.33387]
[1780296447047,34.87,72918.45,18.2,-0.66101,0.00027,14.31865]
[1780296448054,34.87,72915.93,18.2,-0.66168,0.00027,14.30721]
[1780296449143,34.87,72915.93,18.2,-0.66168,0.00027,14.30721]
[1780296449292,34.87,72915.93,18.2,-0.66168,0.00027,14.30721]
[1780296449672,34.87,72915.93,18.2,-0.66168,0.00027,14.30721]
[1780296450068,34.87,72912.96,18.2,-0.66247,0.00027,14.2937]
[1780296455103,34.88,72910.22,18.2,-0.66323,0.00027,14.27589]
[1780296460138,34.88,72912.87,18.2,-0.6625,0.00027,14.28847]
[1780296460892,34.88,72912.87,18.2,-0.6625,0.00027,14.28847]
[1780296460955,34.88,72912.87,18.2,-0.6625,0.00027,14.28847]
[1780296461242,34.88,72912.87,18.2,-0.6625,0.00027,14.28847]
[1780296461269,34.89,72917.17,18.2,-0.66134,0.00027,14.30821]
[1780296461935,34.89,72917.17,18.2,-0.66134,0.00027,14.30821]
[1780296462119,34.89,72917.17,18.2,-0.66134,0.00027,14.30821]
[1780296462679,34.89,72917.17,18.2,-0.66134,0.00027,14.30821]
[1780296462698,34.89,72922.67,18.2,-0.65986,0.00027,14.33334]
[1780296463161,34.89,72916.33,18.2,-0.66156,0.00027,14.30453]
[1780296464146,34.89,72916.33,18.2,-0.66156,0.00027,14.30453]
[1780296464168,34.89,72915.31,18.2,-0.66183,0.00027,14.2999]
[1780296465107,34.89,72915.31,18.2,-0.66183,0.00027,14.2999]
[1780296465175,34.89,72912.14,18.2,-0.66268,0.00027,14.28544]
[1780296466182,34.89,72907.36,18.2,-0.66395,0.00027,14.26349]
[1780296469203,34.89,72909.47,18.2,-0.66337,0.00027,14.27349]
[1780296473311,34.9,72906.78,18.2,-0.66406,0.00027,14.2615]
[1780296473811,34.9,72906.78,18.2,-0.66406,0.00027,14.2615]
[1780296474076,34.9,72906.78,18.2,-0.66406,0.00027,14.2615]
[1780296474429,34.9,72906.78,18.2,-0.66406,0.00027,14.2615]
[1780296474506,34.9,72906.36,18.2,-0.66417,0.00027,14.25965]
[1780296475364,34.9,72906.36,18.2,-0.66417,0.00027,14.25965]
[1780296475466,34.9,72904.7,18.2,-0.66461,0.00027,14.25206]
[1780296476260,34.9,72907.92,18.2,-0.66374,0.00027,14.26705]
[1780296477267,34.9,72911.71,18.2,-0.66272,0.00027,14.28458]
[1780296478273,34.9,72914.86,18.2,-0.66188,0.00027,14.29908]
[1780296482302,34.91,72909.83,18.2,-0.66321,0.00027,14.27626]
[1780296483485,34.91,72909.83,18.2,-0.66321,0.00027,14.27626]
[1780296483556,34.91,72908.98,18.2,-0.66343,0.00027,14.27243]
[1780296484663,34.91,72908.98,18.2,-0.66343,0.00027,14.27243]
[1780296484764,34.91,72908.25,18.2,-0.66362,0.00027,14.26915]
[1780296485902,34.91,72907.93,18.2,-0.6637,0.00027,14.26776]
[1780296486331,34.91,72922.18,18.2,-0.65988,0.00027,14.33285]
[1780296487338,34.91,72928.68,18.2,-0.65813,0.00027,14.36228]
[1780296488289,34.91,72928.68,18.2,-0.65813,0.00027,14.36228]
[1780296488483,34.91,72928.68,18.2,-0.65813,0.00027,14.36228]
[1780296488502,34.91,72930.18,18.2,-0.65772,0.00027,14.36904]
[1780296490359,34.92,72933.14,18.2,-0.65692,0.00027,14.38235]
[1780296493146,34.92,72933.91,18.2,-0.65671,0.00027,14.38581]
[1780296493379,34.92,72934.87,18.2,-0.65644,0.00027,14.39015]
[1780296495394,34.92,72933.91,18.2,-0.6567,0.00027,14.38592]
[1780296495613,34.92,72933.86,18.2,-0.65671,0.00027,14.38573]
[1780296499422,34.92,72937.83,18.2,-0.65563,0.00027,14.40347]
[1780296504554,34.92,72938.4,18.2,-0.65547,0.00027,14.40613]
[1780296504622,34.92,72938.4,18.2,-0.65547,0.00027,14.40613]
[1780296504639,34.92,72938.4,18.2,-0.65547,0.00027,14.40613]
[1780296504920,34.92,72938.59,18.2,-0.65542,0.00027,14.40699]
[1780296505160,34.92,72938.59,18.2,-0.65542,0.00027,14.40699]
[1780296505464,34.92,72944.36,18.2,-0.65386,0.00027,14.43239]
[1780296506037,34.92,72944.36,18.2,-0.65386,0.00027,14.43239]
[1780296506471,34.92,72947.25,18.2,-0.65308,0.00027,14.44504]
[1780296507964,34.92,72948.59,18.2,-0.65271,0.00027,14.4509]
[1780296508017,34.92,72948.59,18.2,-0.65271,0.00027,14.4509]
[1780296508672,34.92,72955.47,18.2,-0.65085,0.00027,14.4807]
[1780296509804,34.92,72959.13,18.2,-0.64986,0.00027,14.49641]
[1780296515534,34.93,72959.71,18.2,-0.64974,0.00027,14.4935]
[1780296517155,34.93,72960.06,18.2,-0.64965,0.00027,14.49505]
[1780296517548,34.93,72962.98,18.2,-0.64885,0.00027,14.50755]
[1780296518557,34.93,72967.41,18.2,-0.64764,0.00027,14.52641]
[1780296521836,34.93,72966.42,18.2,-0.64791,0.00027,14.52231]
[1780296522306,34.93,72966.46,18.2,-0.64789,0.00027,14.52254]
[1780296522583,34.93,72964.0,18.2,-0.64856,0.00027,14.51213]
[1780296524980,34.93,72964.23,18.2,-0.64849,0.00027,14.51319]
[1780296528354,34.93,72962.37,18.2,-0.64899,0.00027,14.50538]
[1780296528630,34.93,72964.73,18.2,-0.64834,0.00027,14.51544]
[1780296529071,34.93,72964.73,18.2,-0.64834,0.00027,14.51544]
[1780296532660,34.94,72960.19,18.2,-0.64957,0.00027,14.49622]
[1780296537695,34.94,72961.07,18.2,-0.64932,0.00027,14.50018]
[1780296539684,34.94,72962.21,18.2,-0.64901,0.00027,14.50507]
[1780296540716,34.94,72968.0,18.2,-0.64743,0.00027,14.52968]
[1780296542862,34.94,72969.14,18.2,-0.64712,0.00027,14.5345]
[1780296543495,34.94,72969.67,18.2,-0.64697,0.00027,14.53674]
[1780296543737,34.94,72982.66,18.2,-0.64344,0.00027,14.5909]
[1780296544744,34.94,72984.79,18.2,-0.64285,0.00027,14.59967]
[1780296545411,34.94,72984.79,18.2,-0.64285,0.00027,14.59967]
[1780296545750,34.94,72984.48,18.2,-0.64294,0.00027,14.59839]
[1780296547479,34.94,72984.78,18.2,-0.64286,0.00027,14.59965]
[1780296547633,34.94,72984.78,18.2,-0.64286,0.00027,14.59965]
[1780296547765,34.94,72990.0,18.2,-0.64143,0.00027,14.62103]
[1780296548777,34.94,72993.26,18.2,-0.64054,0.00027,14.63428]
[1780296549783,34.94,72997.01,18.2,-0.63951,0.00027,14.64942]
[1780296551797,34.94,73000.3,18.2,-0.63861,0.00027,14.6626]
[1780296552364,34.94,73000.3,18.2,-0.63861,0.00027,14.6626]
[1780296557839,34.94,72999.83,18.2,-0.63875,0.00027,14.66066]
[1780296560860,34.94,73002.4,18.2,-0.63804,0.00027,14.6709]
[1780296561582,34.94,73002.4,18.2,-0.63804,0.00027,14.6709]
[1780296561867,34.94,73007.07,18.2,-0.63676,0.00027,14.68945]
[1780296562158,34.94,73007.07,18.2,-0.63676,0.00027,14.68945]
[1780296562420,34.94,73007.07,18.2,-0.63676,0.00027,14.68945]
[1780296562535,34.94,73007.07,18.2,-0.63676,0.00027,14.68945]
[1780296562874,34.94,73019.8,18.2,-0.63327,0.00028,14.73927]
[1780296563113,34.94,73019.8,18.2,-0.63327,0.00028,14.73927]
[1780296563835,34.94,73019.8,18.2,-0.63327,0.00028,14.73927]
[1780296563881,34.94,73026.42,18.2,-0.63145,0.00028,14.76472]
[1780296564894,34.94,73026.42,18.2,-0.63145,0.00028,14.76472]
[1780296564891,34.94,73029.16,18.2,-0.63069,0.00028,14.77517]
[1780296565842,34.94,73029.16,18.2,-0.63069,0.00028,14.77517]
[1780296565902,34.94,73037.34,18.2,-0.62843,0.00028,14.80605]
[1780296566086,34.94,73037.34,18.2,-0.62843,0.00028,14.80605]
[1780296566903,34.94,73044.96,18.2,-0.62633,0.00028,14.83438]
[1780296567329,34.94,73044.96,18.2,-0.62633,0.00028,14.83438]
[1780296567370,34.94,73044.96,18.2,-0.62633,0.00028,14.83438]
[1780296567912,34.94,73051.51,18.2,-0.62452,0.00028,14.85839]
[1780296569442,34.94,73051.51,18.2,-0.62452,0.00028,14.85839]
[1780296569486,34.94,73055.33,18.2,-0.62347,0.00028,14.87219]
[1780296570498,34.94,73055.33,18.2,-0.62347,0.00028,14.87219]
[1780296570990,34.93,73056.41,18.2,-0.62317,0.00028,14.87606]
[1780296571185,34.93,73056.41,18.2,-0.62317,0.00028,14.87606]
[1780296571582,34.93,73056.41,18.2,-0.62317,0.00028,14.87606]
[1780296572945,34.93,73061.36,18.2,-0.62185,0.00028,14.88833]
[1780296574959,34.93,73066.71,18.2,-0.62037,0.00028,14.90728]
[1780296576975,34.93,73069.89,18.2,-0.61949,0.00028,14.91843]
[1780296579998,34.93,73073.12,18.2,-0.61857,0.00028,14.92995]
[1780296581004,34.93,73076.42,18.2,-0.61765,0.00028,14.94151]
[1780296585428,34.94,73077.07,18.2,-0.61745,0.00028,14.94395]
[1780296585509,34.94,73077.07,18.2,-0.61745,0.00028,14.94395]
[1780296585610,34.94,73076.1,18.2,-0.61772,0.00028,14.94064]
[1780296586190,34.94,73076.1,18.2,-0.61772,0.00028,14.94064]
[1780296586245,34.94,73085.08,18.2,-0.61521,0.00028,14.97154]
[1780296587046,34.94,73091.09,18.2,-0.61353,0.00028,14.99194]
[1780296588752,34.94,73091.09,18.2,-0.61353,0.00028,14.99194]
[1780296589628,34.94,73090.44,18.2,-0.61371,0.00028,14.98981]
[1780296589729,34.94,73087.28,18.2,-0.61459,0.00028,14.97917]
[1780296590849,34.94,73087.28,18.2,-0.61459,0.00028,14.97917]
[1780296590862,34.95,73081.37,18.2,-0.61623,0.00028,14.95907]
[1780296591819,34.95,73081.37,18.2,-0.61623,0.00028,14.95907]
[1780296591895,34.95,73081.37,18.2,-0.61623,0.00028,14.95907]
[1780296591843,34.95,73078.95,18.2,-0.6169,0.00028,14.95079]
[1780296592081,34.95,73082.64,18.2,-0.61587,0.00028,14.96348]
[1780296594525,34.95,73083.07,18.2,-0.61574,0.00028,14.96501]
[1780296597902,34.95,73082.54,18.2,-0.61588,0.00028,14.96334]
[1780296597919,34.95,73082.31,18.2,-0.61594,0.00028,14.96265]
[1780296598040,34.95,73082.31,18.2,-0.61594,0.00028,14.96265]
[1780296598882,34.95,73082.31,18.2,-0.61594,0.00028,14.96265]
[1780296598923,34.96,73085.21,18.2,-0.61512,0.00028,14.9726]
[1780296601093,34.97,73087.31,18.2,-0.61449,0.00028,14.9803]
[1780296601583,34.97,73087.31,18.2,-0.61449,0.00028,14.9803]
[1780296601656,34.99,73083.55,18.2,-0.61548,0.00028,14.96811]
[1780296602151,34.99,73080.25,18.2,-0.6164,0.00028,14.95681]
[1780296603158,35.0,73076.71,18.2,-0.61735,0.00028,14.94509]
[1780296604048,35.0,73076.71,18.2,-0.61735,0.00028,14.94509]
[1780296604442,35.0,73076.71,18.2,-0.61735,0.00028,14.94509]
[1780296604629,35.0,73076.71,18.2,-0.61735,0.00028,14.94509]
[1780296604642,35.0,73076.18,18.2,-0.61749,0.00028,14.94337]
[1780296605704,35.0,73076.18,18.2,-0.61749,0.00028,14.94337]
[1780296605768,35.0,73072.2,18.2,-0.61861,0.00028,14.92936]
[1780296606042,35.0,73072.2,18.2,-0.61861,0.00028,14.92936]
[1780296606178,35.0,73080.86,18.2,-0.6162,0.00028,14.95933]
[1780296607186,35.0,73085.72,18.2,-0.61484,0.00028,14.97593]
[1780296610073,35.0,73086.42,18.2,-0.61464,0.00028,14.97831]
[1780296610124,35.0,73086.42,18.2,-0.61464,0.00028,14.97831]
[1780296610620,35.0,73088.91,18.2,-0.61395,0.00028,14.98677]
[1780296611650,35.0,73088.91,18.2,-0.61395,0.00028,14.98677]
[1780296611846,35.0,73088.91,18.2,-0.61395,0.00028,14.98677]
[1780296611930,35.0,73094.78,18.2,-0.61231,0.00028,15.00645]
[1780296612902,35.0,73094.78,18.2,-0.61231,0.00028,15.00645]
[1780296612928,35.0,73094.78,18.2,-0.61231,0.00028,15.00645]
[1780296612609,35.0,73105.24,18.2,-0.60938,0.00028,15.04086]
[1780296613757,35.0,73105.24,18.2,-0.60938,0.00028,15.04086]
[1780296613776,35.0,73105.24,18.2,-0.60938,0.00028,15.04086]
[1780296613781,35.0,73105.24,18.2,-0.60938,0.00028,15.04086]
[1780296613859,34.99,73113.91,18.2,-0.60698,0.00028,15.06852]
[1780296614236,34.99,73109.66,18.2,-0.60817,0.00028,15.0549]
[1780296615244,34.98,73107.19,18.2,-0.60888,0.00028,15.04671]
[1780296617883,34.99,73107.1,18.2,-0.6089,0.00028,15.04648]
[1780296618676,34.99,73107.65,18.2,-0.60873,0.00028,15.04846]
[1780296620738,34.99,73107.63,18.2,-0.60873,0.00028,15.0484]
[1780296623300,34.99,73110.1,18.2,-0.60804,0.00028,15.05641]
[1780296625693,34.99,73108.09,18.2,-0.6086,0.00028,15.04994]
[1780296626321,34.99,73105.12,18.2,-0.60943,0.00028,15.04033]
[1780296631357,35.0,73100.96,18.2,-0.61062,0.00028,15.02143]
[1780296636392,35.0,73104.49,18.2,-0.60962,0.00028,15.03311]
[1780296637510,35.0,73104.49,18.2,-0.60962,0.00028,15.03311]
[1780296638358,35.0,73104.68,18.2,-0.60956,0.00028,15.03379]
[1780296638407,35.0,73107.11,18.2,-0.60888,0.00028,15.04168]
[1780296641802,35.0,73106.32,18.2,-0.6091,0.00028,15.03919]
[1780296644449,35.01,73109.15,18.2,-0.60829,0.00028,15.04851]
[1780296646815,35.01,73109.57,18.2,-0.60817,0.00028,15.0499]
[1780296647470,35.01,73105.13,18.2,-0.60941,0.00028,15.03556]
[1780296649621,35.01,73104.43,18.2,-0.6096,0.00028,15.03335]
[1780296653033,35.02,73106.83,18.2,-0.60891,0.00028,15.0413]
[1780296653513,35.02,73104.31,18.2,-0.60961,0.00028,15.03315]
[1780296655894,35.02,73103.36,18.2,-0.60988,0.00028,15.03008]
[1780296657541,35.02,73098.7,18.2,-0.61117,0.00028,15.01487]
[1780296662577,35.03,73093.9,18.2,-0.6125,0.00028,14.99914]
[1780296665597,35.03,73090.76,18.2,-0.61336,0.00028,14.98878]
[1780296670633,35.04,73089.35,18.2,-0.61374,0.00028,14.98429]
[1780296672687,35.04,73092.6,18.2,-0.61282,0.00028,14.99527]
[1780296676675,35.04,73088.58,18.2,-0.61393,0.00028,14.98195]
[1780296681711,35.05,73088.98,18.2,-0.6138,0.00028,14.98352]
[1780296686746,35.08,73089.93,18.2,-0.61343,0.00028,14.98787]
[1780296691781,35.08,73091.24,18.2,-0.61309,0.00028,14.98701]
[1780296696816,35.08,73090.69,18.2,-0.61324,0.00028,14.98514]
[1780296697823,35.08,73093.49,18.2,-0.61247,0.00028,14.99447]
[1780296701218,35.08,73093.23,18.2,-0.61254,0.00028,14.99355]
[1780296705780,35.08,73096.78,18.2,-0.61156,0.00028,15.00524]
[1780296710915,35.08,73095.88,18.2,-0.61181,0.00028,15.00226]
[1780296715958,35.08,73096.44,18.2,-0.61165,0.00028,15.00413]
[1780296722000,35.08,73096.23,18.2,-0.61171,0.00028,15.00349]
[1780296727035,35.08,73094.32,18.2,-0.61223,0.00028,14.99729]
[1780296729550,35.08,73094.59,18.2,-0.61215,0.00028,14.99824]
[1780296730056,35.09,73092.28,18.2,-0.61279,0.00028,14.99059]
[1780296732070,35.09,73088.88,18.2,-0.61373,0.00028,14.97928]
[1780296733415,35.09,73088.66,18.2,-0.61379,0.00028,14.97858]
[1780296734090,35.09,73088.45,18.2,-0.61384,0.00028,14.97791]
[1780296737115,35.09,73093.98,18.2,-0.61229,0.00028,14.99648]
[1780296739129,35.09,73090.57,18.2,-0.61324,0.00028,14.98517]
[1780296743157,35.1,73092.95,18.2,-0.61257,0.00028,14.99323]
[1780296748192,35.1,73094.6,18.2,-0.61209,0.00028,14.99883]
[1780296753227,35.1,73095.36,18.2,-0.61191,0.00028,14.99606]
[1780296755643,35.1,73095.1,18.2,-0.61198,0.00028,14.99522]
[1780296758262,35.11,73099.3,18.2,-0.6108,0.00028,15.00914]
[1780296763297,35.11,73098.96,18.2,-0.61089,0.00028,15.0081]
[1780296768332,35.11,73099.08,18.2,-0.61085,0.00028,15.00858]
[1780296772059,35.11,73098.18,18.2,-0.6111,0.00028,15.00566]
[1780296773367,35.11,73094.99,18.2,-0.61198,0.00028,14.99521]
[1780296775381,35.11,73092.17,18.2,-0.61276,0.00028,14.9859]
[1780296780418,35.12,73092.67,18.2,-0.61261,0.00028,14.9877]
[1780296782430,35.12,73089.64,18.2,-0.61345,0.00028,14.97765]
[1780296786123,35.12,73088.96,18.2,-0.61363,0.00028,14.97544]
[1780296788472,35.07,73094.09,18.2,-0.61236,0.00028,14.99074]
[1780296791494,35.0,73089.8,18.2,-0.6138,0.00028,14.97372]
[1780296794221,34.96,73088.92,18.2,-0.61419,0.00028,14.96907]
[1780296795523,34.92,73084.16,18.2,-0.61566,0.00028,14.9513]
[1780296796530,34.89,73080.47,18.2,-0.61677,0.00028,14.93769]
[1780296797371,34.89,73080.47,18.2,-0.61677,0.00028,14.93769]
[1780296797537,34.87,73078.27,18.2,-0.61746,0.00028,14.9292]
[1780296799155,34.87,73077.36,18.2,-0.61772,0.00028,14.92596]
[1780296799553,34.87,73077.36,18.2,-0.61772,0.00028,14.92596]
[1780296799654,34.87,73076.13,18.2,-0.61808,0.00028,14.92153]
[1780296803051,34.86,73076.05,18.2,-0.61812,0.00028,14.92111]
[1780296803152,34.86,73077.38,18.2,-0.61775,0.00028,14.92568]
[1780296804320,34.86,73077.22,18.2,-0.61779,0.00028,14.92512]
[1780296805157,34.86,73076.51,18.2,-0.618,0.00028,14.92258]
[1780296805546,34.86,73076.51,18.2,-0.618,0.00028,14.92258]
[1780296805647,34.86,73077.43,18.2,-0.61775,0.00028,14.92565]
[1780296806976,34.86,73077.43,18.2,-0.61775,0.00028,14.92565]
[1780296807028,34.86,73077.33,18.2,-0.61779,0.00028,14.92524]
[1780296809023,34.85,73077.34,18.2,-0.61779,0.00028,14.9252]
[1780296809126,34.85,73078.36,18.2,-0.61751,0.00028,14.92869]
[1780296810630,34.85,73081.49,18.2,-0.61665,0.00028,14.9394]
[1780296819484,34.84,73079.98,18.2,-0.61713,0.00028,14.92847]
[1780296824728,34.82,73084.1,18.2,-0.61604,0.00028,14.94201]
[1780296830770,34.81,73082.41,18.2,-0.61655,0.00028,14.93578]
[1780296835805,34.81,73082.26,18.2,-0.61662,0.00028,14.93494]
[1780296838101,34.81,73082.26,18.2,-0.61662,0.00028,14.93494]
[1780296843861,34.79,73080.15,18.2,-0.61725,0.00028,14.92712]
[1780296848896,34.79,73080.37,18.2,-0.61721,0.00028,14.92759]
[1780296849936,34.79,73080.37,18.2,-0.61721,0.00028,14.92759]
[1780296850910,34.78,73090.23,18.2,-0.61446,0.00028,14.9614]
[1780296851916,34.77,73084.99,18.2,-0.61599,0.00028,14.94272]
[1780296853109,34.77,73084.99,18.2,-0.61599,0.00028,14.94272]
[1780296853115,34.76,73083.41,18.2,-0.61644,0.00028,14.93718]
[1780296858966,34.75,73083.04,18.2,-0.61658,0.00028,14.93552]
[1780296860664,34.75,73083.0,18.2,-0.6166,0.00028,14.93531]
[1780296861160,34.75,73083.0,18.2,-0.6166,0.00028,14.93531]
[1780296861171,34.74,73082.69,18.2,-0.61674,0.00028,14.93357]
[1780296861523,34.74,73082.69,18.2,-0.61674,0.00028,14.93357]
[1780296861988,34.73,73079.46,18.2,-0.61765,0.00028,14.92226]
[1780296862457,34.73,73079.46,18.2,-0.61765,0.00028,14.92226]
[1780296862994,34.73,73075.6,18.2,-0.61874,0.00028,14.90867]
[1780296864877,34.73,73075.22,18.2,-0.61885,0.00028,14.90728]
[1780296864907,34.73,73075.22,18.2,-0.61885,0.00028,14.90728]
[1780296865193,34.73,73075.22,18.2,-0.61885,0.00028,14.90728]
[1780296865008,34.73,73069.11,18.2,-0.62057,0.00028,14.88556]
[1780296866016,34.73,73061.35,18.2,-0.62275,0.00028,14.85759]
[1780296866240,34.73,73061.35,18.2,-0.62275,0.00028,14.85759]
[1780296868343,34.73,73059.43,18.2,-0.6233,0.00028,14.85049]
[1780296869036,34.72,73055.99,18.2,-0.62426,0.00028,14.83786]
[1780296870103,34.72,73055.99,18.2,-0.62426,0.00028,14.83786]
[1780296871304,34.72,73057.07,18.2,-0.62401,0.00028,14.83629]
[1780296871731,34.72,73057.07,18.2,-0.62401,0.00028,14.83629]
[1780296872056,34.72,73049.37,18.2,-0.62617,0.00028,14.80786]
[1780296873064,34.72,73043.08,18.2,-0.62792,0.00028,14.78432]
[1780296873312,34.72,73043.08,18.2,-0.62792,0.00028,14.78432]
[1780296874553,34.72,73041.73,18.2,-0.6283,0.00028,14.77918]
[1780296876085,34.72,73045.04,18.2,-0.62739,0.00028,14.79151]
[1780296877150,34.72,73045.04,18.2,-0.62739,0.00028,14.79151]
[1780296877266,34.72,73046.35,18.2,-0.62703,0.00028,14.79635]
[1780296878099,34.71,73042.77,18.2,-0.62803,0.00028,14.78289]
[1780296884141,34.71,73042.29,18.2,-0.62819,0.00028,14.78079]
[1780296887162,34.71,73038.99,18.2,-0.62912,0.00028,14.7682]
[1780296892197,34.7,73037.84,18.2,-0.62946,0.00028,14.7636]
[1780296893592,34.7,73038.79,18.2,-0.62919,0.00028,14.76716]
[1780296893604,34.7,73038.79,18.2,-0.62919,0.00028,14.76716]
[1780296894100,34.7,73038.79,18.2,-0.62919,0.00028,14.76716]
[1780296894212,34.7,73033.62,18.2,-0.63064,0.00028,14.7474]
[1780296894442,34.7,73033.62,18.2,-0.63064,0.00028,14.7474]
[1780296894601,34.7,73033.62,18.2,-0.63064,0.00028,14.7474]
[1780296895017,34.7,73033.62,18.2,-0.63064,0.00028,14.7474]
[1780296895100,34.7,73033.62,18.2,-0.63064,0.00028,14.7474]
[1780296898532,34.7,73030.51,18.2,-0.63151,0.00028,14.73532]
[1780296899186,34.7,73030.51,18.2,-0.63151,0.00028,14.73532]
[1780296899248,34.7,73030.55,18.2,-0.63151,0.00028,14.73544]
[1780296900855,34.7,73030.55,18.2,-0.63151,0.00028,14.73541]
[1780296900954,34.69,73027.98,18.2,-0.63223,0.00028,14.72544]
[1780296901266,34.69,73021.39,18.2,-0.63406,0.00028,14.69979]
[1780296902685,34.69,73021.39,18.2,-0.63406,0.00028,14.69979]
[1780296905294,34.69,73017.95,18.2,-0.63502,0.00028,14.68615]
[1780296906481,34.69,73017.95,18.2,-0.63502,0.00028,14.68615]
[1780296907142,34.69,73017.95,18.2,-0.63502,0.00028,14.68615]
[1780296907180,34.69,73015.11,18.2,-0.63581,0.00028,14.67484]
[1780296907461,34.69,73015.11,18.2,-0.63581,0.00028,14.67484]
[1780296907537,34.69,73007.21,18.2,-0.638,0.00028,14.64333]
[1780296908991,34.69,73007.21,18.2,-0.638,0.00028,14.64333]
[1780296909100,34.69,72999.59,18.2,-0.64011,0.00028,14.61244]
[1780296909328,34.69,72994.83,18.2,-0.64142,0.00028,14.593]
[1780296910335,34.69,72991.37,18.2,-0.64238,0.00028,14.57875]
[1780296912350,34.69,72988.55,18.2,-0.64316,0.00028,14.56708]
[1780296913357,34.69,72984.68,18.2,-0.64422,0.00028,14.55099]
[1780296914780,34.69,72984.68,18.2,-0.64422,0.00028,14.55099]
[1780296916838,34.69,72982.36,18.2,-0.64486,0.00027,14.54124]
[1780296917323,34.69,72981.19,18.2,-0.64519,0.00027,14.53632]
[1780296918392,34.69,72977.38,18.2,-0.64623,0.00027,14.52028]
[1780296919399,34.69,72974.29,18.2,-0.64708,0.00027,14.5072]
[1780296920612,34.69,72974.29,18.2,-0.64708,0.00027,14.5072]
[1780296921347,34.69,72974.46,18.2,-0.64703,0.00027,14.50793]
[1780296921413,34.69,72988.14,18.2,-0.64327,0.00028,14.56531]
[1780296922953,34.69,72991.24,18.2,-0.64242,0.00028,14.57811]
[1780296923427,34.69,72986.22,18.2,-0.6438,0.00028,14.55731]
[1780296928462,34.69,72984.39,18.2,-0.64431,0.00028,14.54964]
[1780296933029,34.69,72982.81,18.2,-0.6448,0.00027,14.53747]
[1780296933499,34.69,72996.25,18.2,-0.6411,0.00028,14.59309]
[1780296934506,34.68,73000.42,18.2,-0.63995,0.00028,14.61008]
[1780296939541,34.68,73000.54,18.2,-0.63991,0.00028,14.61053]
[1780296944576,34.68,72999.48,18.2,-0.64021,0.00028,14.60623]
[1780296949611,34.68,72999.12,18.2,-0.6403,0.00028,14.60479]
[1780296951965,34.68,72999.17,18.2,-0.64029,0.00028,14.605]
[1780296952632,34.68,72996.49,18.2,-0.64103,0.00028,14.59406]
[1780296954052,34.68,72996.49,18.2,-0.64103,0.00028,14.59406]
[1780296954646,34.69,72999.82,18.2,-0.64011,0.00028,14.60767]
[1780296955653,34.69,73004.28,18.2,-0.63888,0.00028,14.62577]
[1780296957686,34.69,73004.98,18.2,-0.63868,0.00028,14.6286]
[1780296958674,34.69,73012.04,18.2,-0.63673,0.00028,14.65689]
[1780296960550,34.69,73012.98,18.2,-0.63647,0.00028,14.66062]
[1780296960603,34.69,73012.98,18.2,-0.63647,0.00028,14.66062]
[1780296960688,34.69,73018.24,18.2,-0.63501,0.00028,14.68145]
[1780296961807,34.69,73018.24,18.2,-0.63501,0.00028,14.68145]
[1780296961908,34.68,73027.6,18.2,-0.63241,0.00028,14.71799]
[1780296962702,34.68,73036.04,18.2,-0.63006,0.00028,14.75045]
[1780296963817,34.68,73037.37,18.2,-0.6297,0.00028,14.75548]
[1780296970026,34.68,73037.65,18.2,-0.62963,0.00028,14.75641]
[1780296970511,34.68,73039.13,18.2,-0.62922,0.00028,14.76199]
[1780296970758,34.68,73042.07,18.2,-0.6284,0.00028,14.77311]
[1780296971348,34.68,73042.07,18.2,-0.6284,0.00028,14.77311]
[1780296976800,34.68,73040.46,18.2,-0.62886,0.00028,14.76688]
[1780296977807,34.68,73037.0,18.2,-0.62983,0.00028,14.7537]
[1780296979784,34.67,73037.07,18.2,-0.62982,0.00028,14.75389]
[1780296979845,34.67,73035.76,18.2,-0.63018,0.00028,14.74885]
[1780296981052,34.67,73035.76,18.2,-0.63018,0.00028,14.74885]
[1780296981153,34.67,73028.81,18.2,-0.63212,0.00028,14.7221]
[1780296981974,34.67,73028.81,18.2,-0.63212,0.00028,14.7221]
[1780296982075,34.67,73024.84,18.2,-0.63323,0.00028,14.70666]
[1780296984414,34.67,73024.43,18.2,-0.63334,0.00028,14.70505]
[1780296984870,34.67,73023.69,18.2,-0.63355,0.00028,14.70214]
[1780296985350,34.67,73023.69,18.2,-0.63355,0.00028,14.70214]
[1780296985480,34.67,73023.69,18.2,-0.63355,0.00028,14.70214]
[1780296985877,34.67,73023.83,18.2,-0.63351,0.00028,14.70268]
[1780296989550,34.67,73025.95,18.2,-0.63292,0.00028,14.71092]
[1780296989905,34.67,73026.27,18.2,-0.63283,0.00028,14.71214]
[1780296991481,34.67,73026.05,18.2,-0.6329,0.00028,14.71127]
[1780296993268,34.67,73026.19,18.2,-0.63291,0.00028,14.7063]
[1780296993274,34.67,73026.19,18.2,-0.63291,0.00028,14.70627]
[1780296995499,34.67,73026.4,18.2,-0.63285,0.00028,14.70706]
[1780296995947,34.67,73022.26,18.2,-0.63401,0.00028,14.69076]
[1780296996869,34.67,73022.26,18.2,-0.63401,0.00028,14.69076]
[1780297002996,34.66,73022.56,18.2,-0.63396,0.00028,14.69153]
[1780297008031,34.65,73024.82,18.2,-0.63336,0.00028,14.70004]
[1780297010049,34.65,73019.75,18.2,-0.63478,0.00028,14.68002]
[1780297013199,34.65,73019.33,18.2,-0.63491,0.00028,14.67819]
[1780297014077,34.64,73021.92,18.2,-0.6342,0.00028,14.68823]
[1780297017754,34.64,73022.07,18.2,-0.63417,0.00028,14.6886]
[1780297020810,34.64,73022.37,18.2,-0.63411,0.00028,14.68955]
[1780297021772,34.63,73021.73,18.2,-0.63429,0.00028,14.68696]
[1780297021878,34.63,73021.73,18.2,-0.63429,0.00028,14.68696]
[1780297022064,34.63,73021.73,18.2,-0.63429,0.00028,14.68696]
[1780297027168,34.63,73020.45,18.2,-0.63468,0.00028,14.6815]
[1780297029257,34.63,73020.45,18.2,-0.63468,0.00028,14.6815]
[1780297030856,34.62,73019.73,18.2,-0.63489,0.00028,14.67845]
[1780297034157,34.62,73021.89,18.2,-0.6343,0.00028,14.68681]
[1780297035454,34.62,73021.21,18.2,-0.6345,0.00028,14.68404]
[1780297035477,34.62,73021.21,18.2,-0.6345,0.00028,14.68404]
[1780297036011,34.62,73021.21,18.2,-0.6345,0.00028,14.68404]
[1780297036231,34.62,73014.48,18.2,-0.63637,0.00028,14.65734]
[1780297036475,34.62,73014.48,18.2,-0.63637,0.00028,14.65734]
[1780297037238,34.62,73009.01,18.2,-0.63789,0.00028,14.63542]
[1780297038245,34.62,73006.62,18.2,-0.63856,0.00028,14.62577]
[1780297039660,34.62,73007.03,18.2,-0.63844,0.00028,14.62741]
[1780297045295,34.61,73005.8,18.2,-0.63879,0.00028,14.62238]
[1780297048310,34.61,73005.48,18.2,-0.63888,0.00028,14.62103]
[1780297052344,34.61,73002.15,18.2,-0.63987,0.00028,14.60183]
[1780297053819,34.61,73002.11,18.2,-0.63988,0.00028,14.60162]
[1780297056823,34.61,73003.04,18.2,-0.63963,0.00028,14.60526]
[1780297057322,34.61,73003.04,18.2,-0.63963,0.00028,14.60526]
[1780297059324,34.61,73002.63,18.2,-0.63975,0.00028,14.60354]
[1780297059824,34.6,73002.62,18.2,-0.63976,0.00028,14.60343]
[1780297060826,34.6,73002.62,18.2,-0.63976,0.00028,14.6034]
[1780297061327,34.6,73002.62,18.2,-0.63976,0.00028,14.6034]
[1780297062952,34.6,73004.22,18.2,-0.63932,0.00028,14.60984]
[1780297063113,34.6,73004.22,18.2,-0.63932,0.00028,14.60984]
[1780297063199,34.6,73004.22,18.2,-0.63932,0.00028,14.60981]
[1780297063667,34.6,73004.22,18.2,-0.63932,0.00028,14.60981]
[1780297063702,34.6,73014.8,18.2,-0.63639,0.00028,14.65236]
[1780297065435,34.6,73016.62,18.2,-0.63589,0.00028,14.65952]
[1780297066442,34.6,73010.8,18.2,-0.63751,0.00028,14.63624]
[1780297067449,34.6,73008.35,18.2,-0.63819,0.00028,14.62637]
[1780297070026,34.6,73007.91,18.2,-0.63831,0.00028,14.62456]
[1780297070396,34.6,73007.91,18.2,-0.63831,0.00028,14.62456]
[1780297070127,34.6,73007.07,18.2,-0.63855,0.00028,14.6211]
[1780297071340,34.6,73007.07,18.2,-0.63855,0.00028,14.6211]
[1780297071346,34.6,73006.81,18.2,-0.63862,0.00028,14.62002]
[1780297071477,34.6,73002.38,18.2,-0.63985,0.00028,14.60204]
[1780297072484,34.6,72999.76,18.2,-0.64058,0.00028,14.59133]
[1780297079532,34.59,72999.28,18.2,-0.64072,0.00028,14.58925]
[1780297081855,34.59,72999.37,18.2,-0.6407,0.00028,14.5896]
[1780297084427,34.59,73001.04,18.2,-0.64024,0.00028,14.59637]
[1780297084568,34.59,73003.55,18.2,-0.63955,0.00028,14.60654]
[1780297087591,34.59,73007.01,18.2,-0.63859,0.00028,14.62048]
[1780297088597,34.59,73014.36,18.2,-0.63655,0.00028,14.64997]
[1780297090070,34.59,73014.36,18.2,-0.63655,0.00028,14.64997]
[1780297090140,34.59,73014.36,18.2,-0.63655,0.00028,14.64997]
[1780297090171,34.59,73015.39,18.2,-0.63627,0.00028,14.654]
[1780297094243,34.59,73015.99,18.2,-0.63611,0.00028,14.65633]
[1780297094351,34.59,73015.84,18.2,-0.63616,0.00028,14.65567]
[1780297095017,34.59,73015.84,18.2,-0.63616,0.00028,14.65567]
[1780297095186,34.59,73015.84,18.2,-0.63616,0.00028,14.65567]
[1780297095288,34.59,73015.89,18.2,-0.63615,0.00028,14.65584]
[1780297100738,34.58,73016.27,18.2,-0.63605,0.00028,14.65725]
[1780297100746,34.58,73015.94,18.2,-0.63614,0.00028,14.65591]
[1780297101856,34.58,73015.94,18.2,-0.63614,0.00028,14.65591]
[1780297101957,34.58,73016.38,18.2,-0.63602,0.00028,14.65766]
[1780297102817,34.58,73016.38,18.2,-0.63602,0.00028,14.65766]
[1780297102917,34.58,73016.51,18.2,-0.63598,0.00028,14.65817]
[1780297108740,34.58,73016.21,18.2,-0.63607,0.00028,14.65699]
[1780297111616,34.58,73016.31,18.2,-0.63604,0.00028,14.65739]
[1780297111761,34.58,73010.64,18.2,-0.63766,0.00028,14.62921]
[1780297112913,34.58,73010.64,18.2,-0.63766,0.00028,14.62921]
[1780297113014,34.58,73010.41,18.2,-0.63772,0.00028,14.6283]
[1780297113867,34.58,73010.41,18.2,-0.63772,0.00028,14.6283]
[1780297114368,34.58,73010.14,18.2,-0.6378,0.00028,14.62721]
[1780297114782,34.58,73003.88,18.2,-0.63954,0.00028,14.60189]
[1780297115801,34.58,73003.88,18.2,-0.63954,0.00028,14.60189]
[1780297115856,34.58,73001.69,18.2,-0.64014,0.00028,14.59298]
[1780297116796,34.58,73004.28,18.2,-0.63943,0.00028,14.60353]
[1780297117803,34.58,73010.89,18.2,-0.63759,0.00028,14.63025]
[1780297119161,34.58,73010.89,18.2,-0.63759,0.00028,14.63025]
[1780297119262,34.58,73012.36,18.2,-0.63718,0.00028,14.63614]
[1780297119945,34.58,73012.36,18.2,-0.63718,0.00028,14.63614]
[1780297120044,34.58,73015.68,18.2,-0.63626,0.00028,14.64939]
[1780297121898,34.58,73016.16,18.2,-0.63612,0.00028,14.6513]
[1780297121907,34.58,73016.45,18.2,-0.63604,0.00028,14.65246]
[1780297123845,34.58,73018.68,18.2,-0.63542,0.00028,14.66131]
[1780297128880,34.58,73019.2,18.2,-0.63528,0.00028,14.66334]
[1780297131901,34.58,73022.33,18.2,-0.63441,0.00028,14.67569]
[1780297134673,34.58,73022.51,18.2,-0.63436,0.00028,14.67641]
[1780297136113,34.58,73023.16,18.2,-0.63418,0.00028,14.67898]
[1780297137373,34.58,73023.78,18.2,-0.634,0.00028,14.68142]
[1780297137435,34.58,73019.64,18.2,-0.63516,0.00028,14.66508]
[1780297138917,34.58,73018.24,18.2,-0.63555,0.00028,14.65954]
[1780297142887,34.58,73017.29,18.2,-0.63582,0.00028,14.65573]
[1780297144595,34.58,73020.46,18.2,-0.63493,0.00028,14.66827]
[1780297148021,34.58,73018.33,18.2,-0.63553,0.00028,14.65982]
[1780297148113,34.58,73021.79,18.2,-0.63457,0.00028,14.67349]
[1780297150027,34.58,73024.29,18.2,-0.63387,0.00028,14.68333]
[1780297150992,34.58,73024.29,18.2,-0.63387,0.00028,14.68333]
[1780297151137,34.58,73024.29,18.2,-0.63387,0.00028,14.68333]
[1780297152042,34.58,73034.7,18.2,-0.63096,0.00028,14.72378]
[1780297155143,34.58,73042.88,18.2,-0.62868,0.00028,14.75501]
[1780297156069,34.58,73046.76,18.2,-0.62759,0.00028,14.76967]
[1780297156891,34.58,73046.76,18.2,-0.62759,0.00028,14.76967]
[1780297158915,34.58,73049.13,18.2,-0.62693,0.00028,14.77854]
[1780297162455,34.58,73052.15,18.2,-0.62608,0.00028,14.78976]
[1780297167146,34.58,73048.89,18.2,-0.62701,0.00028,14.77743]
[1780297171175,34.57,73044.76,18.2,-0.62822,0.00028,14.75628]
[1780297172182,34.57,73041.63,18.2,-0.6291,0.00028,14.74438]
[1780297177217,34.57,73043.96,18.2,-0.62846,0.00028,14.75309]
[1780297181501,34.57,73044.77,18.2,-0.62824,0.00028,14.75605]
[1780297181536,34.57,73044.77,18.2,-0.62824,0.00028,14.75601]
[1780297181562,34.57,73044.77,18.2,-0.62824,0.00028,14.75601]
[1780297182577,34.57,73044.53,18.2,-0.62831,0.00028,14.75507]
[1780297183259,34.57,73044.94,18.2,-0.6282,0.00028,14.75658]
[1780297188294,34.56,73044.92,18.2,-0.62822,0.00028,14.75632]
[1780297193329,34.56,73047.82,18.2,-0.62742,0.00028,14.76708]
[1780297198364,34.56,73047.57,18.2,-0.6275,0.00028,14.76603]
[1780297200378,34.56,73044.68,18.2,-0.62831,0.00028,14.75508]
[1780297201163,34.56,73044.68,18.2,-0.62831,0.00028,14.75508]
[1780297201166,34.56,73044.68,18.2,-0.62831,0.00028,14.75508]
[1780297201500,34.56,73044.68,18.2,-0.62831,0.00028,14.75508]
[1780297201617,34.56,73043.07,18.2,-0.62877,0.00028,14.74896]
[1780297201804,34.56,73043.07,18.2,-0.62877,0.00028,14.74896]
[1780297202191,34.56,73043.07,18.2,-0.62877,0.00028,14.74896]
[1780297202517,34.56,73043.07,18.2,-0.62877,0.00028,14.74896]
[1780297202392,34.55,73030.87,18.2,-0.63218,0.00028,14.70208]
[1780297203399,34.55,73028.96,18.2,-0.63272,0.00028,14.69459]
[1780297204406,34.55,73031.78,18.2,-0.63194,0.00028,14.70553]
[1780297205387,34.55,73031.78,18.2,-0.63194,0.00028,14.70553]
[1780297205413,34.55,73032.46,18.2,-0.63175,0.00028,14.70813]
[1780297205592,34.55,73032.46,18.2,-0.63175,0.00028,14.70813]
[1780297209007,34.57,73032.09,18.2,-0.6318,0.00028,14.70741]
[1780297209057,34.57,73032.09,18.2,-0.6318,0.00028,14.70741]
[1780297209441,34.57,73038.56,18.2,-0.62997,0.00028,14.73249]
[1780297210448,34.58,73043.7,18.2,-0.6285,0.00028,14.75249]
[1780297211555,34.58,73043.7,18.2,-0.6285,0.00028,14.75249]
[1780297211572,34.59,73043.91,18.2,-0.6284,0.00028,14.75389]
[1780297214173,34.59,73044.48,18.2,-0.62825,0.00028,14.75584]
[1780297214216,34.59,73044.48,18.2,-0.62825,0.00028,14.75584]
[1780297214255,34.59,73044.48,18.2,-0.62825,0.00028,14.75584]
[1780297214300,34.59,73044.48,18.2,-0.62825,0.00028,14.75584]
[1780297214479,34.58,73041.64,18.2,-0.62905,0.00028,14.74498]
[1780297215486,34.59,73037.75,18.2,-0.63014,0.00028,14.73019]
[1780297218506,34.59,73033.63,18.2,-0.63129,0.00028,14.71444]
[1780297220529,34.59,73032.71,18.2,-0.63154,0.00028,14.7109]
[1780297220884,34.59,73033.23,18.2,-0.6314,0.00028,14.71292]
[1780297226563,34.59,73033.62,18.2,-0.63128,0.00028,14.71448]
[1780297227515,34.59,73033.62,18.2,-0.63128,0.00028,14.71448]
[1780297232605,34.59,73031.52,18.2,-0.63191,0.00028,14.70088]
[1780297235626,34.59,73028.4,18.2,-0.63279,0.00028,14.68873]
[1780297240636,34.59,73026.76,18.2,-0.63325,0.00028,14.68222]
[1780297240661,34.59,73024.15,18.2,-0.63398,0.00028,14.672]
[1780297241668,34.58,73020.71,18.2,-0.63496,0.00028,14.65823]
[1780297243682,34.58,73017.86,18.2,-0.63576,0.00028,14.64682]
[1780297249160,34.58,73018.62,18.2,-0.63555,0.00028,14.64982]
[1780297249724,34.58,73026.6,18.2,-0.63332,0.00028,14.68124]
[1780297250731,34.58,73028.9,18.2,-0.63268,0.00028,14.69024]
[1780297251828,34.58,73028.9,18.2,-0.63268,0.00028,14.69024]
[1780297251836,34.58,73029.22,18.2,-0.63259,0.00028,14.69149]
[1780297252748,34.58,73034.44,18.2,-0.63113,0.00028,14.71172]
[1780297256157,34.58,73035.67,18.2,-0.63079,0.00028,14.71647]
[1780297257783,34.58,73040.78,18.2,-0.62935,0.00028,14.73604]
[1780297260938,34.58,73041.43,18.2,-0.62917,0.00028,14.73856]
[1780297262074,34.58,73041.49,18.2,-0.62915,0.00028,14.73879]
[1780297262607,34.58,73041.49,18.2,-0.62915,0.00028,14.73879]
[1780297262175,34.58,73036.44,18.2,-0.63056,0.00028,14.71951]
[1780297265839,34.58,73033.0,18.2,-0.63152,0.00028,14.7063]
[1780297266846,34.58,73028.77,18.2,-0.6327,0.00028,14.6899]
[1780297271209,34.59,73028.23,18.2,-0.63283,0.00028,14.68807]
[1780297273895,34.59,73025.04,18.2,-0.63373,0.00028,14.67559]
[1780297275277,34.58,73020.99,18.2,-0.63487,0.00028,14.65946]
[1780297275909,34.58,73014.74,18.2,-0.63661,0.00028,14.63464]
[1780297276915,34.58,73011.78,18.2,-0.63743,0.00028,14.6228]
[1780297280125,34.59,73012.35,18.2,-0.63727,0.00028,14.62512]
[1780297280228,34.59,73005.29,18.2,-0.63923,0.00028,14.5967]
[1780297280946,34.59,73001.87,18.2,-0.64018,0.00028,14.58278]
[1780297281951,34.59,72998.61,18.2,-0.64109,0.00028,14.56942]
[1780297286955,34.59,72997.4,18.2,-0.64142,0.00028,14.56445]
[1780297286999,34.59,72997.4,18.2,-0.64142,0.00028,14.56445]
[1780297287153,34.59,72997.28,18.2,-0.64145,0.00028,14.56396]
[1780297288238,34.59,72994.82,18.2,-0.64212,0.00028,14.55398]
[1780297294042,34.59,72992.13,18.2,-0.6429,0.00028,14.53759]
[1780297296799,34.6,72992.08,18.2,-0.6429,0.00028,14.53748]
[1780297297063,34.6,72992.7,18.2,-0.64273,0.00028,14.54011]
[1780297303105,34.6,72992.79,18.2,-0.6427,0.00028,14.54059]
[1780297305800,34.6,72992.14,18.2,-0.64287,0.00028,14.53793]
[1780297306126,34.6,72992.51,18.2,-0.64277,0.00028,14.53947]
[1780297311161,34.6,72993.88,18.2,-0.64236,0.00028,14.54551]
[1780297312412,34.6,72993.88,18.2,-0.64236,0.00028,14.54551]
[1780297312494,34.61,72993.46,18.2,-0.64248,0.00028,14.54385]
[1780297313420,34.61,72993.46,18.2,-0.64248,0.00028,14.54385]
[1780297313521,34.61,72993.5,18.2,-0.64246,0.00028,14.54402]
[1780297316846,34.61,72993.57,18.2,-0.64243,0.00028,14.54451]
[1780297317202,34.61,72994.16,18.2,-0.64227,0.00028,14.54696]
[1780297322238,34.61,72993.26,18.2,-0.64251,0.00028,14.54327]
[1780297323105,34.61,72993.26,18.2,-0.64251,0.00028,14.54327]
[1780297323374,34.61,72993.26,18.2,-0.64251,0.00028,14.54327]
[1780297323435,34.61,72988.3,18.2,-0.64389,0.00028,14.52267]
[1780297324292,34.61,72988.3,18.2,-0.64389,0.00028,14.52267]
[1780297324525,34.61,72988.3,18.2,-0.64389,0.00028,14.52267]
[1780297324629,34.61,72986.06,18.2,-0.6445,0.00028,14.51336]
[1780297325260,34.61,72980.98,18.2,-0.6459,0.00028,14.49204]
[1780297326267,34.61,72976.95,18.2,-0.64701,0.00028,14.47498]
[1780297327274,34.61,72971.51,18.2,-0.64851,0.00028,14.45177]
[1780297329288,34.61,72978.51,18.2,-0.64658,0.00028,14.48164]
[1780297330295,34.61,72982.39,18.2,-0.64551,0.00028,14.49806]
[1780297335330,34.61,72982.9,18.2,-0.64536,0.00028,14.50028]
[1780297337344,34.61,72979.02,18.2,-0.64643,0.00028,14.48393]
[1780297342379,34.62,72975.25,18.2,-0.64746,0.00028,14.46802]
[1780297343385,34.62,72977.53,18.2,-0.64683,0.00028,14.47774]
[1780297348421,34.62,72977.91,18.2,-0.64672,0.00028,14.47947]
[1780297353456,34.62,72978.91,18.2,-0.64648,0.00028,14.47827]
[1780297358491,34.62,72978.38,18.2,-0.64662,0.00028,14.47617]
[1780297363526,34.63,72975.5,18.2,-0.6474,0.00028,14.46408]
[1780297367554,34.63,72972.86,18.2,-0.64812,0.00028,14.45297]
[1780297369568,34.63,72970.46,18.2,-0.64878,0.00028,14.44274]
[1780297371582,34.63,72960.51,18.2,-0.65151,0.00027,14.39978]
[1780297372589,34.64,72954.19,18.2,-0.6532,0.00027,14.37272]
[1780297377624,34.64,72953.2,18.2,-0.65345,0.00027,14.36869]
[1780297382659,34.65,72949.41,18.2,-0.65447,0.00027,14.35217]
[1780297384684,34.65,72959.08,18.2,-0.65182,0.00027,14.39475]
[1780297385685,34.65,72964.99,18.2,-0.6502,0.00027,14.42046]
[1780297391727,34.65,72964.33,18.2,-0.65035,0.00027,14.41797]
[1780297396762,34.66,72963.97,18.2,-0.65043,0.00027,14.41673]
[1780297400790,34.66,72967.63,18.2,-0.64941,0.00027,14.43277]
[1780297401796,34.66,72975.88,18.2,-0.64714,0.00028,14.46807]
[1780297403565,34.66,72978.63,18.2,-0.64637,0.00028,14.47984]
[1780297408846,34.67,72981.4,18.2,-0.64559,0.00028,14.49176]
[1780297410861,34.67,72978.35,18.2,-0.64643,0.00028,14.47902]
[1780297415895,34.67,72979.02,18.2,-0.64627,0.00028,14.47654]
[1780297416902,34.68,72982.21,18.2,-0.64539,0.00028,14.49003]
[1780297421937,34.68,72980.95,18.2,-0.64572,0.00028,14.48498]
[1780297424958,34.68,72983.28,18.2,-0.64506,0.00028,14.49498]
[1780297429993,34.69,72983.72,18.2,-0.64492,0.00028,14.4972]
[1780297434021,34.69,72986.29,18.2,-0.64419,0.00028,14.50822]
[1780297434831,34.69,72986.29,18.2,-0.64419,0.00028,14.50822]
[1780297435034,34.7,72991.08,18.2,-0.64286,0.00028,14.52818]
[1780297435823,34.7,72991.08,18.2,-0.64286,0.00028,14.52818]
[1780297436041,34.7,72999.2,18.2,-0.64061,0.00028,14.56159]
[1780297440328,34.7,72999.58,18.2,-0.64049,0.00028,14.56339]
[1780297440828,34.7,72999.36,18.2,-0.64055,0.00028,14.56256]
[1780297441829,34.7,72999.11,18.2,-0.64062,0.00028,14.56154]
[1780297442330,34.7,72999.11,18.2,-0.64062,0.00028,14.56154]
[1780297442782,34.7,72999.11,18.2,-0.64062,0.00028,14.56154]
[1780297443090,34.7,73001.17,18.2,-0.64004,0.00028,14.57003]
[1780297445701,34.71,73002.17,18.2,-0.63975,0.00028,14.57425]
[1780297445716,34.71,73004.29,18.2,-0.63916,0.00028,14.58291]
[1780297446651,34.71,73004.29,18.2,-0.63916,0.00028,14.58291]
[1780297446719,34.71,73005.8,18.2,-0.63873,0.00028,14.58909]
[1780297448390,34.71,73005.62,18.2,-0.63878,0.00028,14.58837]
[1780297448724,34.71,73006.16,18.2,-0.63862,0.00028,14.59067]
[1780297449326,34.71,73006.16,18.2,-0.63862,0.00028,14.59067]
[1780297449347,34.71,73006.38,18.2,-0.63856,0.00028,14.59165]
[1780297450142,34.71,73008.68,18.2,-0.63792,0.00028,14.6009]
[1780297455177,34.72,73009.4,18.2,-0.6377,0.00028,14.60398]
[1780297460212,34.72,73010.2,18.2,-0.63747,0.00028,14.60729]
[1780297465247,34.72,73009.95,18.2,-0.63754,0.00028,14.60639]
[1780297471289,34.72,73009.97,18.2,-0.63757,0.00028,14.60108]
[1780297475320,34.73,73006.35,18.2,-0.63856,0.00028,14.58672]
[1780297479883,34.73,73004.8,18.2,-0.63898,0.00028,14.58063]
[1780297480384,34.73,73004.8,18.2,-0.63898,0.00028,14.58063]
[1780297483379,34.73,73009.52,18.2,-0.63766,0.00028,14.5997]
[1780297484386,34.73,73014.6,18.2,-0.63625,0.00028,14.62002]
[1780297486148,34.73,73016.42,18.2,-0.63574,0.00028,14.62726]
[1780297491493,34.74,73016.94,18.2,-0.63555,0.00028,14.62987]
[1780297491553,34.74,73019.73,18.2,-0.63478,0.00028,14.64088]
[1780297492442,34.74,73024.03,18.2,-0.63358,0.00028,14.65778]
[1780297494842,34.76,73027.54,18.2,-0.63256,0.00028,14.67195]
[1780297495463,34.76,73030.21,18.2,-0.63181,0.00028,14.6823]
[1780297500274,34.76,73032.16,18.2,-0.63126,0.00028,14.68992]
[1780297500793,34.76,73026.9,18.2,-0.63272,0.00028,14.66964]
[1780297505533,34.77,73031.16,18.2,-0.6315,0.00028,14.68662]
[1780297506540,34.77,73037.51,18.2,-0.62972,0.00028,14.71093]
[1780297508292,34.77,73038.91,18.2,-0.62933,0.00028,14.71628]
[1780297508420,34.77,73038.91,18.2,-0.62933,0.00028,14.71628]
[1780297508554,34.77,73039.96,18.2,-0.62904,0.00028,14.72028]
[1780297509561,34.77,73054.31,18.2,-0.62502,0.00028,14.77385]
[1780297510568,34.79,73057.46,18.2,-0.62409,0.00028,14.78596]
[1780297511822,34.79,73057.46,18.2,-0.62409,0.00028,14.78596]
[1780297511824,34.79,73059.03,18.2,-0.62365,0.00028,14.79175]
[1780297512685,34.79,73063.88,18.2,-0.62229,0.00028,14.80935]
[1780297518624,34.79,73066.79,18.2,-0.62146,0.00028,14.8199]
[1780297523659,34.79,73069.21,18.2,-0.62078,0.00028,14.82861]
[1780297524440,34.79,73069.21,18.2,-0.62078,0.00028,14.82861]
[1780297527687,34.8,73062.43,18.2,-0.62266,0.00028,14.80449]
[1780297532722,34.8,73062.23,18.2,-0.62275,0.00028,14.79843]
[1780297535910,34.8,73065.3,18.2,-0.62188,0.00028,14.80957]
[1780297536750,34.8,73069.72,18.2,-0.62063,0.00028,14.82553]
[1780297537856,34.81,73073.72,18.2,-0.6195,0.00028,14.83985]
[1780297538764,34.81,73078.95,18.2,-0.61802,0.00028,14.85834]
[1780297543799,34.91,73080.49,18.2,-0.61724,0.00028,14.86778]
[1780297547833,34.98,73089.87,18.2,-0.61436,0.00028,14.90263]
[1780297550854,34.99,73087.22,18.2,-0.61509,0.00028,14.89388]
[1780297555892,35.0,73084.91,18.2,-0.6157,0.00028,14.88638]
[1780297557904,34.99,73075.22,18.2,-0.61844,0.00028,14.8526]
[1780297562944,35.0,73075.35,18.2,-0.61837,0.00028,14.8535]
[1780297565735,35.0,73070.33,18.2,-0.61978,0.00028,14.83581]
[1780297567980,35.0,73067.24,18.2,-0.62065,0.00028,14.82487]
[1780297572008,35.0,73063.83,18.2,-0.6216,0.00028,14.81274]
[1780297574023,35.0,73066.23,18.2,-0.62092,0.00028,14.82136]
[1780297576037,35.0,73062.24,18.2,-0.62204,0.00028,14.80711]
[1780297577242,35.0,73062.24,18.2,-0.62204,0.00028,14.80711]
[1780297577714,35.0,73062.24,18.2,-0.62204,0.00028,14.80711]
[1780297577777,35.0,73062.24,18.2,-0.62204,0.00028,14.80711]
[1780297577928,35.0,73062.24,18.2,-0.62204,0.00028,14.80711]
[1780297577782,35.0,73059.62,18.2,-0.62276,0.00028,14.79779]
[1780297578061,35.0,73059.62,18.2,-0.62276,0.00028,14.79779]
[1780297578483,35.0,73059.62,18.2,-0.62276,0.00028,14.79779]
[1780297579161,35.0,73066.21,18.2,-0.62091,0.00028,14.82147]
[1780297580066,35.0,73072.37,18.2,-0.61918,0.00028,14.84332]
[1780297585101,35.02,73076.09,18.2,-0.6181,0.00028,14.85679]
[1780297587197,35.02,73075.79,18.2,-0.61818,0.00028,14.85583]
[1780297588483,35.02,73075.63,18.2,-0.61821,0.00028,14.85537]
[1780297588515,35.02,73087.19,18.2,-0.61497,0.00028,14.89526]
[1780297589129,35.02,73094.68,18.2,-0.61287,0.00028,14.92048]
[1780297593157,35.03,73097.2,18.2,-0.61218,0.00028,14.92366]
[1780297597041,35.04,73098.65,18.2,-0.61175,0.00028,14.92866]
[1780297601213,35.05,73102.76,18.2,-0.61057,0.00028,14.94255]
[1780297604234,35.05,73107.23,18.2,-0.60929,0.00028,14.95738]
[1780297609269,35.07,73108.62,18.2,-0.60885,0.00028,14.96233]
[1780297614304,35.08,73108.03,18.2,-0.60898,0.00028,14.96088]
[1780297617910,35.08,73107.89,18.2,-0.609,0.00028,14.9606]
[1780297617972,35.09,73104.41,18.2,-0.60996,0.00028,14.94948]
[1780297618334,35.09,73104.41,18.2,-0.60996,0.00028,14.94948]
[1780297621557,35.09,73103.22,18.2,-0.61028,0.00028,14.94574]
[1780297621659,35.1,73104.2,18.2,-0.61,0.00028,14.94908]
[1780297622360,35.1,73096.88,18.2,-0.61205,0.00028,14.92504]
[1780297623367,35.1,73094.26,18.2,-0.61278,0.00028,14.91641]
[1780297628403,35.11,73090.07,18.2,-0.61391,0.00028,14.90277]
[1780297632432,35.12,73087.02,18.2,-0.61475,0.00028,14.89274]
[1780297637467,35.12,73084.69,18.2,-0.61537,0.00028,14.88519]
[1780297642502,35.13,73087.02,18.2,-0.61468,0.00028,14.89343]
[1780297647537,35.14,73083.07,18.2,-0.61575,0.00028,14.88043]
[1780297652572,35.15,73083.85,18.2,-0.61554,0.00028,14.87801]
[1780297657607,35.16,73083.48,18.2,-0.61562,0.00028,14.87711]
[1780297662642,35.17,73085.11,18.2,-0.61513,0.00028,14.88299]
[1780297667680,35.18,73087.75,18.2,-0.61436,0.00028,14.89222]
[1780297669693,35.18,73090.2,18.2,-0.61367,0.00028,14.9006]
[1780297674728,35.19,73090.39,18.2,-0.61358,0.00028,14.9016]
[1780297678756,35.2,73093.29,18.2,-0.61275,0.00028,14.91155]
[1780297681953,35.21,73094.03,18.2,-0.61253,0.00028,14.91413]
[1780297681970,35.21,73094.03,18.2,-0.61253,0.00028,14.91413]
[1780297681982,35.21,73095.18,18.2,-0.6122,0.00028,14.91801]
[1780297682786,35.21,73100.64,18.2,-0.61067,0.00028,14.93598]
[1780297683793,35.21,73105.27,18.2,-0.60937,0.00028,14.95108]
[1780297688828,35.22,73105.84,18.2,-0.60918,0.00028,14.95325]
[1780297694871,35.23,73106.24,18.2,-0.60903,0.00028,14.95495]
[1780297699906,35.24,73105.46,18.2,-0.60922,0.00028,14.95277]
[1780297704941,35.25,73104.94,18.2,-0.60933,0.00028,14.9514]
[1780297706364,35.25,73104.87,18.2,-0.60935,0.00028,14.95124]
[1780297706371,35.25,73104.87,18.2,-0.60935,0.00028,14.95124]
[1780297706955,35.25,73099.98,18.2,-0.61071,0.00028,14.93542]
[1780297711990,35.26,73097.28,18.2,-0.61147,0.00028,14.9215]
[1780297717027,35.27,73097.78,18.2,-0.61131,0.00028,14.9234]
[1780297720048,35.27,73094.47,18.2,-0.61222,0.00028,14.91267]
[1780297725083,35.28,73095.97,18.2,-0.61177,0.00028,14.9179]
[1780297730118,35.29,73096.49,18.2,-0.6116,0.00028,14.91987]
[1780297735153,35.3,73095.04,18.2,-0.61199,0.00028,14.91535]
[1780297740202,35.3,73097.31,18.2,-0.61133,0.00028,14.92301]
[1780297741196,35.3,73090.67,18.2,-0.61318,0.00028,14.90121]
[1780297746231,35.31,73092.25,18.2,-0.61271,0.00028,14.90677]
[1780297751266,35.32,73092.78,18.2,-0.61253,0.00028,14.90881]
[1780297755294,35.33,73096.13,18.2,-0.61158,0.00028,14.92007]
[1780297760329,35.33,73095.89,18.2,-0.61162,0.00028,14.91955]
[1780297765364,35.34,73091.4,18.2,-0.61285,0.00028,14.90502]
[1780297770399,35.35,73092.46,18.2,-0.61253,0.00028,14.90883]
[1780297775434,35.36,73094.83,18.2,-0.61188,0.00028,14.9115]
[1780297780469,35.37,73098.68,18.2,-0.61078,0.00028,14.92435]
[1780297783491,35.37,73101.23,18.2,-0.61006,0.00028,14.93277]
[1780297788993,35.39,73098.94,18.2,-0.61064,0.00028,14.92592]
[1780297789015,35.39,73095.78,18.2,-0.61151,0.00028,14.91572]
[1780297791547,35.39,73100.73,18.2,-0.61013,0.00028,14.93193]
[1780297792498,35.39,73100.73,18.2,-0.61013,0.00028,14.93193]
[1780297792554,35.39,73101.03,18.2,-0.61004,0.00028,14.93295]
[1780297793555,35.39,73101.03,18.2,-0.61004,0.00028,14.93295]
[1780297793561,35.39,73101.06,18.2,-0.61003,0.00028,14.93308]
[1780297798598,35.4,73103.14,18.2,-0.60943,0.00028,14.94]
[1780297803633,35.45,73102.45,18.2,-0.60947,0.00028,14.9394]
[1780297808668,35.45,73104.52,18.2,-0.60887,0.00028,14.94627]
[1780297813703,35.53,73105.62,18.2,-0.60833,0.00028,14.95226]
[1780297818738,35.57,73105.62,18.2,-0.6082,0.00028,14.95372]
[1780297823773,35.59,73105.05,18.2,-0.60828,0.00028,14.95269]
[1780297828808,35.6,73104.65,18.2,-0.60838,0.00028,14.95158]
[1780297833843,35.6,73103.88,18.2,-0.60862,0.00028,14.94387]
[1780297838878,35.61,73103.37,18.2,-0.60874,0.00028,14.94244]
[1780297843913,35.61,73104.95,18.2,-0.60828,0.00028,14.94764]
[1780297845928,35.61,73107.37,18.2,-0.60761,0.00028,14.95536]
[1780297850963,35.62,73109.34,18.2,-0.60705,0.00028,14.96169]
[1780297853984,35.62,73106.05,18.2,-0.60795,0.00028,14.95141]
[1780297859018,35.62,73107.85,18.2,-0.60744,0.00028,14.95723]
[1780297863054,35.63,73104.77,18.2,-0.60828,0.00028,14.94762]
[1780297864061,35.63,73100.68,18.2,-0.60941,0.00028,14.93463]
[1780297865068,35.63,73097.4,18.2,-0.61032,0.00028,14.92415]
[1780297868089,35.63,73093.8,18.2,-0.6113,0.00028,14.91265]
[1780297873124,35.64,73091.77,18.2,-0.61184,0.00028,14.90632]
[1780297878159,35.65,73091.57,18.2,-0.61187,0.00028,14.90593]
[1780297881181,35.67,73080.51,18.2,-0.61486,0.00028,14.87013]
[1780297882188,35.67,73076.93,18.2,-0.61584,0.00028,14.85822]
[1780297887223,35.68,73074.8,18.2,-0.6164,0.00028,14.85141]
[1780297892258,35.69,73073.23,18.2,-0.61684,0.00028,14.84101]
[1780297897293,35.7,73074.0,18.2,-0.6166,0.00028,14.84397]
[1780297903335,35.71,73073.87,18.2,-0.61659,0.00027,14.84396]
[1780297908370,35.72,73073.65,18.2,-0.61662,0.00027,14.84357]
[1780297913409,35.73,73071.72,18.2,-0.61712,0.00027,14.8374]
[1780297916429,35.73,73069.27,18.2,-0.61778,0.00027,14.82932]
[1780297921464,35.74,73070.64,18.2,-0.61737,0.00027,14.83438]
[1780297926499,35.75,73070.89,18.2,-0.61726,0.00027,14.83561]
[1780297931534,35.76,73069.86,18.2,-0.61751,0.00027,14.83249]
[1780297936569,35.77,73069.28,18.2,-0.61764,0.00027,14.83092]
[1780297939589,35.78,73073.34,18.2,-0.61651,0.00027,14.84487]
[1780297941603,35.78,73070.66,18.2,-0.61723,0.00027,14.83596]
[1780297945814,35.79,73069.68,18.2,-0.61748,0.00027,14.83287]
[1780297946093,35.79,73069.68,18.2,-0.61748,0.00027,14.83287]
[1780297946131,35.79,73069.68,18.2,-0.61748,0.00027,14.83287]
[1780297946218,35.79,73069.68,18.2,-0.61748,0.00027,14.83287]
[1780297946286,35.79,73069.37,18.2,-0.61755,0.00027,14.83197]
[1780297947646,35.79,73065.06,18.2,-0.61873,0.00027,14.81737]
[1780297950660,35.8,73065.0,18.2,-0.61873,0.00027,14.81734]
[1780297950794,35.8,73062.99,18.2,-0.61927,0.00027,14.81054]
[1780297951988,35.8,73062.99,18.2,-0.61927,0.00027,14.81054]
[1780297952098,35.8,73062.99,18.2,-0.61927,0.00027,14.81054]
[1780297952260,35.8,73062.99,18.2,-0.61927,0.00027,14.81054]
[1780297952115,35.8,73051.18,18.2,-0.62253,0.00027,14.76413]
[1780297952864,35.8,73051.18,18.2,-0.62253,0.00027,14.76413]
[1780297952929,35.8,73054.19,18.2,-0.6217,0.00027,14.7748]
[1780297953689,35.8,73059.92,18.2,-0.62013,0.00027,14.79471]
[1780297957554,35.81,73059.16,18.2,-0.62033,0.00027,14.79228]
[1780297961402,35.82,73057.88,18.2,-0.62064,0.00027,14.78821]
[1780297964367,35.82,73060.26,18.2,-0.61998,0.00027,14.79658]
[1780297970813,35.83,73059.93,18.2,-0.62004,0.00027,14.79579]
[1780297975289,35.84,73059.93,18.2,-0.62001,0.00027,14.79613]
[1780297975551,35.84,73060.3,18.2,-0.61991,0.00027,14.79748]
[1780297975932,35.84,73060.3,18.2,-0.61991,0.00027,14.79748]
[1780297975947,35.84,73056.52,18.2,-0.62094,0.00027,14.78444]
[1780297976850,35.84,73051.62,18.2,-0.62228,0.00027,14.76735]
[1780297981257,35.84,73044.2,18.2,-0.62431,0.00027,14.74107]
[1780297981885,35.84,73040.94,18.2,-0.62519,0.00027,14.72944]
[1780297983899,35.84,73037.73,18.2,-0.62607,0.00027,14.7179]
[1780297986920,35.84,73035.35,18.2,-0.62672,0.00027,14.70924]
[1780297991955,35.83,73035.49,18.2,-0.62669,0.00027,14.70962]
[1780297992962,35.83,73040.92,18.2,-0.62522,0.00027,14.72915]
[1780297993969,35.83,73044.96,18.2,-0.62412,0.00027,14.74354]
[1780297999004,35.83,73045.51,18.2,-0.62397,0.00027,14.74542]
[1780298004040,35.83,73043.83,18.2,-0.62444,0.00027,14.73939]
[1780298009075,35.83,73043.33,18.2,-0.62458,0.00027,14.73756]
[1780298013103,35.83,73040.07,18.2,-0.62551,0.00027,14.72035]
[1780298018138,35.82,73038.48,18.2,-0.62596,0.00027,14.71452]
[1780298023173,35.82,73039.67,18.2,-0.62564,0.00027,14.7187]
[1780298028208,35.82,73039.45,18.2,-0.62571,0.00027,14.7178]
[1780298030222,35.82,73037.12,18.2,-0.62635,0.00027,14.70937]
[1780298035258,35.82,73037.17,18.2,-0.62634,0.00027,14.70947]
[1780298040293,35.81,73037.61,18.2,-0.62623,0.00027,14.71096]
[1780298043314,35.81,73032.69,18.2,-0.62757,0.00027,14.69309]
[1780298048377,35.81,73031.98,18.2,-0.62777,0.00027,14.69045]
[1780298049356,35.81,73016.02,18.2,-0.6321,0.00027,14.6314]
[1780298049552,35.81,73016.02,18.2,-0.6321,0.00027,14.6314]
[1780298049665,35.81,73016.02,18.2,-0.6321,0.00027,14.6314]
[1780298050148,35.81,73016.02,18.2,-0.6321,0.00027,14.6314]
[1780298050364,35.81,73011.51,18.2,-0.63332,0.00027,14.61445]
[1780298050648,35.81,73011.51,18.2,-0.63332,0.00027,14.61445]
[1780298050654,35.81,73011.51,18.2,-0.63332,0.00027,14.61445]
[1780298052173,35.81,73011.94,18.2,-0.63321,0.00027,14.61608]
[1780298052272,35.81,73011.94,18.2,-0.63321,0.00027,14.61608]
[1780298052449,35.81,73008.84,18.2,-0.63404,0.00027,14.60435]
[1780298053150,35.81,73008.84,18.2,-0.63404,0.00027,14.60435]
[1780298053385,35.81,73006.39,18.2,-0.63471,0.00027,14.59502]
[1780298058420,35.81,73004.93,18.2,-0.6351,0.00027,14.58951]
[1780298063455,35.82,73003.8,18.2,-0.6354,0.00027,14.58525]
[1780298067165,35.82,73002.09,18.2,-0.63586,0.00027,14.57872]
[1780298067223,35.82,73002.27,18.2,-0.63581,0.00027,14.57945]
[1780298067665,35.82,73002.27,18.2,-0.63581,0.00027,14.57945]
[1780298068179,35.82,73002.27,18.2,-0.63581,0.00027,14.57945]
[1780298068251,35.82,73005.66,18.2,-0.63489,0.00027,14.59245]
[1780298070168,35.82,73004.94,18.2,-0.63508,0.00027,14.58969]
[1780298070217,35.82,73004.53,18.2,-0.63519,0.00027,14.58815]
[1780298070687,35.82,73004.53,18.2,-0.63519,0.00027,14.58815]
[1780298071511,35.82,73009.46,18.2,-0.6339,0.00027,14.60144]
[1780298076159,35.82,73010.8,18.2,-0.63354,0.00027,14.60656]
[1780298076682,35.82,73010.82,18.2,-0.63353,0.00027,14.60666]
[1780298077183,35.82,73010.82,18.2,-0.63353,0.00027,14.60666]
[1780298077657,35.82,73009.05,18.2,-0.63401,0.00027,14.59995]
[1780298083047,35.82,73010.78,18.2,-0.63354,0.00027,14.60653]
[1780298085112,35.82,73011.1,18.2,-0.63345,0.00027,14.60775]
[1780298085119,35.82,73011.5,18.2,-0.63334,0.00027,14.60928]
[1780298088112,35.82,73011.31,18.2,-0.63339,0.00027,14.60856]
[1780298088170,35.82,73011.31,18.2,-0.63339,0.00027,14.60856]
[1780298088961,35.82,73010.7,18.2,-0.63356,0.00027,14.60624]
[1780298089056,35.82,73015.7,18.2,-0.6322,0.00027,14.6251]
[1780298089637,35.82,73020.46,18.2,-0.63091,0.00027,14.64289]
[1780298091485,35.82,73022.72,18.2,-0.6303,0.00027,14.65128]
[1780298096690,35.82,73023.39,18.2,-0.63012,0.00027,14.65374]
[1780298100717,35.82,73027.43,18.2,-0.62902,0.00027,14.66861]
[1780298106237,35.82,73027.35,18.2,-0.62905,0.00027,14.66826]
[1780298110788,35.82,73037.01,18.2,-0.62643,0.00027,14.70336]
[1780298111794,35.82,73043.3,18.2,-0.62472,0.00027,14.72592]
[1780298115823,35.82,73040.04,18.2,-0.62561,0.00027,14.71425]
[1780298120858,35.81,73038.25,18.2,-0.6261,0.00027,14.70771]
[1780298122872,35.81,73032.64,18.2,-0.62763,0.00027,14.68731]
[1780298127907,35.81,73031.8,18.2,-0.62787,0.00027,14.68411]
[1780298132942,35.81,73029.25,18.2,-0.62862,0.00027,14.66915]
[1780298137977,35.8,73027.05,18.2,-0.62923,0.00027,14.66098]
[1780298139991,35.8,73023.64,18.2,-0.63016,0.00027,14.64836]
[1780298141800,35.8,73021.82,18.2,-0.63065,0.00027,14.6416]
[1780298142226,35.8,73021.82,18.2,-0.63065,0.00027,14.6416]
[1780298142259,35.8,73021.82,18.2,-0.63065,0.00027,14.6416]
[1780298142400,35.8,73021.82,18.2,-0.63065,0.00027,14.6416]
[1780298142495,35.8,73019.32,18.2,-0.63133,0.00027,14.63226]
[1780298142577,35.8,73019.32,18.2,-0.63133,0.00027,14.63226]
[1780298142760,35.8,73019.32,18.2,-0.63133,0.00027,14.63226]
[1780298143259,35.8,73019.32,18.2,-0.63133,0.00027,14.63226]
[1780298143322,35.8,73014.69,18.2,-0.63259,0.00027,14.61488]
[1780298144395,35.8,73014.69,18.2,-0.63259,0.00027,14.61488]
[1780298144496,35.8,73012.12,18.2,-0.63329,0.00027,14.60518]
[1780298145469,35.8,73012.12,18.2,-0.63329,0.00027,14.60518]
[1780298146076,35.8,73011.15,18.2,-0.63355,0.00027,14.60152]
[1780298148266,35.8,73011.16,18.2,-0.63355,0.00027,14.60156]
[1780298148267,35.8,73011.25,18.2,-0.63352,0.00027,14.6019]
[1780298152286,35.8,73011.4,18.2,-0.63348,0.00027,14.60247]
[1780298158384,35.79,73011.15,18.2,-0.63361,0.00027,14.60078]
[1780298159283,35.78,73011.15,18.2,-0.63362,0.00027,14.60066]
[1780298160407,35.78,73010.89,18.2,-0.6337,0.00027,14.59955]
[1780298161284,35.78,73010.49,18.2,-0.63381,0.00027,14.59791]
[1780298161524,35.78,73010.49,18.2,-0.63381,0.00027,14.59791]
[1780298161558,35.78,73010.49,18.2,-0.63381,0.00027,14.59791]
[1780298161786,35.78,73010.63,18.2,-0.63378,0.00027,14.59832]
[1780298162145,35.77,73005.41,18.2,-0.63521,0.00027,14.57828]
[1780298163787,35.77,73004.69,18.2,-0.63541,0.00027,14.57541]
[1780298164159,35.77,73005.13,18.2,-0.6353,0.00027,14.57698]
[1780298164787,35.77,73005.13,18.2,-0.6353,0.00027,14.57698]
[1780298165166,35.77,73004.65,18.2,-0.63544,0.00027,14.57502]
[1780298166863,35.77,73005.06,18.2,-0.63534,0.00027,14.57648]
[1780298167293,35.77,73005.06,18.2,-0.63534,0.00027,14.57648]
[1780298167394,35.76,73005.13,18.2,-0.63533,0.00027,14.57663]
[1780298167793,35.76,73005.13,18.2,-0.63533,0.00027,14.57663]
[1780298168187,35.76,73002.93,18.2,-0.63593,0.00027,14.56806]
[1780298169609,35.76,73002.11,18.2,-0.63616,0.00027,14.56479]
[1780298170202,35.76,72991.81,18.2,-0.63895,0.00027,14.52461]
[1780298171558,35.76,72991.81,18.2,-0.63895,0.00027,14.52461]
[1780298171209,35.76,72989.58,18.2,-0.63957,0.00027,14.51573]
[1780298171727,35.76,72989.58,18.2,-0.63957,0.00027,14.51573]
[1780298172301,35.76,72989.58,18.2,-0.63957,0.00027,14.51573]
[1780298172309,35.75,72995.76,18.2,-0.6379,0.00027,14.53985]
[1780298173803,35.75,72997.41,18.2,-0.63746,0.00027,14.54618]
[1780298174230,35.75,72998.65,18.2,-0.63714,0.00027,14.5509]
[1780298174803,35.75,72998.65,18.2,-0.63714,0.00027,14.5509]
[1780298175020,35.75,72998.65,18.2,-0.63714,0.00027,14.5509]
[1780298175233,35.75,72998.65,18.2,-0.63714,0.00027,14.5509]
[1780298175504,35.75,72998.65,18.2,-0.63714,0.00027,14.5509]
[1780298175515,35.75,73007.36,18.2,-0.63478,0.00027,14.58434]
[1780298176244,35.75,73014.51,18.2,-0.63285,0.00027,14.61142]
[1780298177078,35.75,73014.51,18.2,-0.63285,0.00027,14.61142]
[1780298182285,35.73,73017.43,18.2,-0.63211,0.00027,14.62173]
[1780298187321,35.72,73014.6,18.2,-0.63292,0.00027,14.61049]
[1780298188328,35.72,73012.4,18.2,-0.63353,0.00027,14.60205]
[1780298191436,35.71,73012.05,18.2,-0.63364,0.00027,14.60052]
[1780298191525,35.71,73012.02,18.2,-0.6337,0.00027,14.59478]
[1780298197391,35.7,73011.54,18.2,-0.63388,0.00027,14.59237]
[1780298202435,35.69,73013.6,18.2,-0.63335,0.00027,14.59981]
[1780298203342,35.69,73013.72,18.2,-0.63332,0.00027,14.60017]
[1780298204342,35.69,73012.21,18.2,-0.63374,0.00027,14.59433]
[1780298209476,35.68,73012.52,18.2,-0.6337,0.00027,14.59494]
[1780298209742,35.68,73012.52,18.2,-0.6337,0.00027,14.59494]
[1780298209839,35.68,73012.52,18.2,-0.6337,0.00027,14.59494]
[1780298209853,35.68,73012.52,18.2,-0.6337,0.00027,14.59494]
[1780298209861,35.68,73012.52,18.2,-0.6337,0.00027,14.59494]
[1780298209867,35.68,73012.52,18.2,-0.6337,0.00027,14.59494]
[1780298209887,35.68,73012.52,18.7,-0.6337,0.00027,14.59494]
[1780298209894,35.68,73012.52,18.7,-0.6337,0.00027,14.59494]
[1780298210483,35.68,73008.21,18.7,-0.63487,0.00027,14.57845]
[1780298210795,35.68,73008.21,18.7,-0.63487,0.00027,14.57845]
[1780298211490,35.68,73004.27,18.7,-0.63594,0.00027,14.56326]
[1780298211664,35.68,73004.27,18.7,-0.63594,0.00027,14.56326]
[1780298218539,35.67,73001.31,18.7,-0.63676,0.00027,14.55169]
[1780298223575,35.67,73000.28,18.7,-0.63704,0.00027,14.54759]
[1780298228611,35.67,73001.37,18.7,-0.63676,0.00027,14.5517]
[1780298230883,35.67,73001.77,18.7,-0.63665,0.00027,14.55322]
[1780298231632,35.67,73006.7,18.7,-0.63531,0.00027,14.57224]
[1780298233383,35.67,73007.14,18.7,-0.63519,0.00027,14.5739]
[1780298234653,35.67,73004.88,18.7,-0.63581,0.00027,14.56515]
[1780298236388,35.67,73004.88,18.7,-0.63581,0.00027,14.56515]
[1780298236889,35.67,73004.69,18.7,-0.63587,0.00027,14.56437]
[1780298237893,35.67,73005.21,18.7,-0.63573,0.00027,14.56638]
[1780298238199,35.67,73002.89,18.7,-0.63636,0.00027,14.55737]
[1780298238681,35.67,72988.69,18.7,-0.64021,0.00027,14.50175]
[1780298239867,35.67,72988.69,18.7,-0.64021,0.00027,14.50175]
[1780298239878,35.67,72988.69,18.7,-0.64021,0.00027,14.50175]
[1780298240321,35.66,72987.64,18.7,-0.6405,0.00027,14.49752]
[1780298240695,35.66,72983.19,18.7,-0.6417,0.00027,14.47978]
[1780298242709,35.66,72980.46,18.7,-0.64244,0.00027,14.46874]
[1780298244722,35.66,72978.23,18.7,-0.64305,0.00027,14.45969]
[1780298247057,35.66,72969.65,18.7,-0.64537,0.00027,14.42478]
[1780298248725,35.66,72969.23,18.7,-0.64548,0.00027,14.42305]
[1780298248752,35.66,72969.44,18.7,-0.64542,0.00027,14.4239]
[1780298250766,35.66,72966.34,18.7,-0.64627,0.00027,14.41109]
[1780298254772,35.66,72964.24,18.7,-0.64689,0.00027,14.39673]
[1780298254793,35.66,72964.55,18.7,-0.64681,0.00027,14.39797]
[1780298259828,35.65,72963.1,18.7,-0.64721,0.00027,14.39186]
[1780298261434,35.65,72963.1,18.7,-0.64721,0.00027,14.39186]
[1780298261523,35.65,72963.1,18.7,-0.64721,0.00027,14.39186]
[1780298261554,35.65,72962.82,18.7,-0.64729,0.00027,14.39066]
[1780298261846,35.65,72962.82,18.7,-0.64729,0.00027,14.39066]
[1780298262287,35.65,72958.73,18.7,-0.64838,0.00027,14.37375]
[1780298263080,35.65,72958.73,18.7,-0.64838,0.00027,14.37375]
[1780298263642,35.65,72955.89,18.7,-0.64914,0.00027,14.36195]
[1780298264507,35.65,72955.89,18.7,-0.64914,0.00027,14.36195]
[1780298264545,35.65,72954.21,18.7,-0.64959,0.00027,14.35492]
[1780298266172,35.65,72954.37,18.7,-0.64955,0.00027,14.35559]
[1780298266324,35.65,72954.37,18.7,-0.64955,0.00027,14.35559]
[1780298266334,35.66,72954.61,18.7,-0.64948,0.00027,14.35666]
[1780298267049,35.66,72957.71,18.7,-0.64865,0.00027,14.36961]
[1780298267885,35.66,72959.85,18.7,-0.64807,0.00027,14.3785]
[1780298269509,35.66,72959.85,18.7,-0.64807,0.00027,14.3785]
[1780298269536,35.66,72959.85,18.7,-0.64807,0.00027,14.3785]
[1780298269559,35.66,72959.85,18.7,-0.64807,0.00027,14.3785]
[1780298269560,35.65,72959.78,18.7,-0.64809,0.00027,14.37819]
[1780298270353,35.66,72953.33,18.7,-0.64982,0.00027,14.35128]
[1780298271322,35.65,72942.88,18.7,-0.65262,0.00027,14.30709]
[1780298271913,35.65,72940.35,18.7,-0.6533,0.00027,14.29629]
[1780298273142,35.65,72940.35,18.7,-0.6533,0.00027,14.29629]
[1780298273197,35.66,72936.96,18.7,-0.65421,0.00027,14.28176]
[1780298273994,35.66,72936.96,18.7,-0.65421,0.00027,14.28176]
[1780298274159,35.65,72927.43,18.7,-0.65675,0.00027,14.24048]
[1780298276035,35.65,72926.35,18.7,-0.65704,0.00027,14.23575]
[1780298276537,35.65,72917.89,18.7,-0.65929,0.00027,14.19859]
[1780298277242,35.65,72917.89,18.7,-0.65929,0.00027,14.19859]
[1780298277528,35.65,72917.89,18.7,-0.65929,0.00027,14.19859]
[1780298277928,35.65,72916.02,18.7,-0.65978,0.00027,14.19033]
[1780298279685,35.65,72915.9,18.7,-0.65982,0.00027,14.1898]
[1780298280679,35.65,72916.17,18.7,-0.65975,0.00027,14.19098]
[1780298280020,35.65,72914.05,18.7,-0.66031,0.00027,14.18158]
[1780298281013,35.65,72918.19,18.7,-0.65921,0.00027,14.19991]
[1780298282021,35.65,72923.92,18.7,-0.65769,0.00027,14.22509]
[1780298283028,35.65,72930.32,18.7,-0.65598,0.00027,14.25296]
[1780298284034,35.65,72933.4,18.7,-0.65516,0.00027,14.2663]
[1780298287055,35.65,72928.73,18.7,-0.65641,0.00027,14.24601]
[1780298292091,35.65,72923.54,18.7,-0.65779,0.00027,14.22342]
[1780298296119,35.65,72921.41,18.7,-0.65835,0.00027,14.21411]
[1780298297126,35.65,72925.38,18.7,-0.65729,0.00027,14.23153]
[1780298300147,35.66,72930.77,18.7,-0.65585,0.00027,14.25507]
[1780298303595,35.66,72932.51,18.7,-0.65538,0.00027,14.2627]
[1780298303945,35.66,72932.51,18.7,-0.65538,0.00027,14.26275]
[1780298304017,35.66,72932.51,18.7,-0.65538,0.00027,14.26275]
[1780298304410,35.66,72932.51,18.7,-0.65538,0.00027,14.26275]
[1780298304712,35.66,72918.33,18.7,-0.65915,0.00027,14.20093]
[1780298305183,35.66,72911.74,18.7,-0.6609,0.00027,14.17171]
[1780298306549,35.66,72911.74,18.7,-0.6609,0.00027,14.17171]
[1780298306584,35.66,72911.74,18.7,-0.6609,0.00027,14.17171]
[1780298306644,35.69,72912.03,18.7,-0.66067,0.00026,14.1754]
[1780298307197,35.69,72916.08,18.7,-0.6596,0.00027,14.19335]
[1780298308204,35.69,72927.67,18.7,-0.65651,0.00027,14.24421]
[1780298310218,35.7,72929.22,18.7,-0.65609,0.00027,14.25108]
[1780298312233,35.7,72925.17,18.7,-0.65721,0.00027,14.22795]
[1780298317269,35.7,72929.56,18.7,-0.65603,0.00027,14.24728]
[1780298322303,35.7,72933.63,18.7,-0.65493,0.00027,14.26509]
[1780298326729,35.71,72937.52,18.7,-0.65388,0.00027,14.28198]
[1780298329352,35.71,72933.85,18.7,-0.65486,0.00027,14.26631]
[1780298334387,35.71,72944.15,18.7,-0.65209,0.00027,14.3106]
[1780298335394,35.71,72947.88,18.7,-0.65109,0.00027,14.32642]
[1780298340429,35.72,72948.27,18.7,-0.65098,0.00027,14.32819]
[1780298341691,35.72,72950.92,18.7,-0.65026,0.00027,14.3394]
[1780298342464,35.72,72947.82,18.7,-0.65109,0.00027,14.32641]
[1780298344467,35.72,72944.58,18.7,-0.65195,0.00027,14.31284]
[1780298346481,35.72,72939.95,18.7,-0.65317,0.00027,14.2933]
[1780298350509,35.73,72943.98,18.7,-0.65207,0.00027,14.3108]
[1780298356551,35.73,72944.85,18.7,-0.65181,0.00027,14.31492]
[1780298360581,35.74,72950.77,18.7,-0.65021,0.00027,14.34014]
[1780298361588,35.74,72954.61,18.7,-0.64918,0.00027,14.35626]
[1780298365240,35.76,72954.13,18.7,-0.64924,0.00027,14.35529]
[1780298365475,35.76,72954.13,18.7,-0.64924,0.00027,14.35529]
[1780298365636,35.76,72971.2,18.7,-0.64466,0.00027,14.42559]
[1780298365913,35.76,72971.2,18.7,-0.64466,0.00027,14.42559]
[1780298365968,35.76,72971.2,18.7,-0.64466,0.00027,14.42559]
[1780298365975,35.76,72971.2,18.7,-0.64466,0.00027,14.42559]
[1780298366643,35.76,72996.49,18.7,-0.63783,0.00027,14.52634]
[1780298367645,35.8,73001.57,18.7,-0.63631,0.00027,14.54802]
[1780298368197,35.8,73001.57,18.7,-0.63631,0.00027,14.54802]
[1780298374349,35.8,73002.96,18.7,-0.63594,0.00027,14.54826]
[1780298377717,35.83,73005.69,18.7,-0.63511,0.00027,14.56004]
[1780298380571,35.83,73006.44,18.7,-0.6349,0.00027,14.56301]
[1780298380737,35.84,73017.86,18.7,-0.63179,0.00027,14.60632]
[1780298381745,35.84,73019.0,18.7,-0.63147,0.00027,14.61062]
[1780298383119,35.84,73019.43,18.7,-0.63135,0.00027,14.61227]
[1780298384766,35.84,73022.67,18.7,-0.63046,0.00027,14.62451]
[1780298385773,35.84,73026.02,18.7,-0.62954,0.00027,14.63706]
[1780298388879,35.86,73025.72,18.7,-0.62958,0.00027,14.63649]
[1780298389466,35.86,73025.72,18.7,-0.62958,0.00027,14.63649]
[1780298395008,35.87,73024.8,18.7,-0.62977,0.00027,14.63388]
[1780298395594,35.87,73024.8,18.7,-0.62977,0.00027,14.63388]
[1780298395843,35.88,73017.84,18.7,-0.63163,0.00027,14.60839]
[1780298398186,35.88,73017.17,18.7,-0.63181,0.00027,14.60596]
[1780298398597,35.88,73017.17,18.7,-0.63181,0.00027,14.60596]
[1780298398863,35.88,73021.51,18.7,-0.63062,0.00027,14.62224]
[1780298400236,35.88,73021.51,18.7,-0.63062,0.00027,14.62224]
[1780298400314,35.92,73025.43,18.7,-0.62941,0.00027,14.63853]
[1780298401684,35.92,73025.43,18.7,-0.62941,0.00027,14.63853]
[1780298401685,35.96,73032.08,18.7,-0.62746,0.00027,14.66462]
[1780298402608,35.96,73032.08,18.7,-0.62746,0.00027,14.66462]
[1780298403495,35.96,73029.92,18.7,-0.62804,0.00027,14.65693]
[1780298403521,35.97,73029.9,18.7,-0.62803,0.00027,14.65702]
[1780298404456,35.97,73029.9,18.7,-0.62803,0.00027,14.65702]
[1780298404569,35.97,73029.9,18.7,-0.62803,0.00027,14.65702]
[1780298404601,35.97,73031.18,18.7,-0.62767,0.00027,14.66183]
[1780298406066,35.97,73033.12,18.7,-0.62714,0.00027,14.66885]
[1780298409333,35.98,73033.14,18.7,-0.62709,0.00027,14.66947]
[1780298412621,36.0,73032.73,18.7,-0.62716,0.00027,14.66854]
[1780298413979,36.01,73027.1,18.7,-0.62865,0.00027,14.64864]
[1780298419126,36.02,73026.42,18.7,-0.62878,0.00027,14.64679]
[1780298419231,36.02,73023.78,18.7,-0.62948,0.00027,14.63729]
[1780298420185,36.06,73020.71,18.7,-0.6302,0.00027,14.62748]
[1780298422710,36.06,73018.88,18.7,-0.63066,0.00027,14.62112]
[1780298422773,36.08,73020.78,18.7,-0.63009,0.00027,14.6289]
[1780298423046,36.08,73020.78,18.7,-0.63009,0.00027,14.6289]
[1780298423092,36.08,73007.7,18.7,-0.63362,0.00027,14.58027]
[1780298424050,36.08,73004.33,18.7,-0.63452,0.00027,14.5676]
[1780298426065,36.1,72999.87,18.7,-0.63564,0.00027,14.55176]
[1780298430335,36.11,72996.74,18.7,-0.63646,0.00027,14.54007]
[1780298431100,36.11,72990.87,18.7,-0.63808,0.00027,14.512]
[1780298432107,36.11,72996.38,18.7,-0.63659,0.00027,14.53329]
[1780298434121,36.11,72993.82,18.7,-0.63727,0.00027,14.52359]
[1780298439489,36.12,72994.11,18.7,-0.63717,0.00027,14.52498]
[1780298445200,36.12,72992.14,18.7,-0.63767,0.00027,14.51777]
[1780298450235,36.13,72989.88,18.7,-0.63826,0.00027,14.50931]
[1780298451242,36.13,72986.09,18.7,-0.63927,0.00027,14.49466]
[1780298456277,36.14,72986.95,18.7,-0.63901,0.00027,14.49835]
[1780298461314,36.14,72993.91,18.7,-0.63713,0.00027,14.52544]
[1780298462321,36.14,72989.8,18.7,-0.63823,0.00027,14.50967]
[1780298467356,36.15,72991.28,18.7,-0.63782,0.00027,14.51556]
[1780298472391,36.15,72990.43,18.7,-0.63803,0.00027,14.51253]
[1780298473398,36.15,72994.24,18.7,-0.63701,0.00027,14.52725]
[1780298474488,36.15,72990.84,18.7,-0.63791,0.00027,14.51429]
[1780298480617,36.16,72988.71,18.7,-0.63847,0.00027,14.50622]
[1780298481043,36.17,72988.83,18.7,-0.63839,0.00027,14.50732]
[1780298481052,36.17,72988.83,18.7,-0.63839,0.00027,14.50732]
[1780298481873,36.17,72988.83,18.7,-0.63839,0.00027,14.50732]
[1780298481878,36.17,72988.83,18.9,-0.63839,0.00027,14.50732]
[1780298481823,36.17,72982.84,18.9,-0.63999,0.00027,14.48406]
[1780298482461,36.17,72979.47,18.9,-0.64089,0.00027,14.47086]
[1780298483468,36.19,72974.76,18.9,-0.64207,0.00027,14.45336]
[1780298484475,36.19,72968.91,18.9,-0.64363,0.00027,14.43013]
[1780298487801,36.23,72968.75,18.9,-0.64352,0.00027,14.43169]
[1780298489510,36.24,72964.09,18.9,-0.64472,0.00027,14.41359]
[1780298490517,36.24,72960.93,18.9,-0.64553,0.00027,14.40122]
[1780298494889,36.24,72960.69,18.9,-0.64564,0.00027,14.39479]
[1780298495552,36.25,72960.74,18.9,-0.64562,0.00027,14.39507]
[1780298499580,36.25,72956.79,18.9,-0.64666,0.00027,14.37922]
[1780298499990,36.25,72956.79,18.9,-0.64666,0.00027,14.37922]
[1780298499995,36.25,72956.79,18.9,-0.64666,0.00027,14.37922]
[1780298500587,36.24,72952.48,18.9,-0.64781,0.00026,14.36148]
[1780298501594,36.24,72946.09,18.9,-0.64951,0.00026,14.33514]
[1780298506629,36.25,72942.83,18.9,-0.65035,0.00026,14.32202]
[1780298509650,36.27,72939.98,18.9,-0.65103,0.00026,14.31128]
[1780298514684,36.27,72939.65,18.9,-0.6511,0.00026,14.31007]
[1780298519720,36.27,72939.42,18.9,-0.65115,0.00026,14.30927]
[1780298522743,36.27,72942.24,18.9,-0.6504,0.00026,14.32106]
[1780298523750,36.28,72944.76,18.9,-0.64972,0.00026,14.3318]
[1780298527779,36.31,72942.3,18.9,-0.65025,0.00026,14.32343]
[1780298531806,36.31,72947.82,18.9,-0.64878,0.00026,14.34628]
[1780298532814,36.31,72953.49,18.9,-0.64728,0.00026,14.36943]
[1780298537850,36.31,72954.25,18.9,-0.64708,0.00026,14.3726]
[1780298542886,36.31,72953.84,18.9,-0.64717,0.00026,14.37114]
[1780298547921,36.32,72954.5,18.9,-0.64698,0.00026,14.37409]
[1780298552956,36.32,72953.35,18.9,-0.64731,0.00026,14.3641]
[1780298555990,36.33,72951.1,18.9,-0.6479,0.00026,14.35512]
[1780298560016,36.33,72947.65,18.9,-0.64879,0.00026,14.34124]
[1780298565051,36.33,72948.04,18.9,-0.64867,0.00026,14.34316]
[1780298570086,36.34,72948.08,18.9,-0.64865,0.00026,14.34347]
[1780298575121,36.34,72947.35,18.9,-0.64883,0.00026,14.34063]
[1780298581163,36.34,72945.92,18.9,-0.6492,0.00026,14.33491]
[1780298586198,36.35,72946.41,18.9,-0.64905,0.00026,14.33723]
[1780298594254,36.35,72948.63,18.9,-0.64843,0.00026,14.34678]
[1780298601314,36.36,72948.26,18.9,-0.64851,0.00026,14.34548]
[1780298601417,36.36,72953.0,18.9,-0.64725,0.00026,14.36494]
[1780298602035,36.36,72953.0,18.9,-0.64725,0.00026,14.36494]
[1780298602311,36.36,72963.01,18.9,-0.6446,0.00026,14.40529]
[1780298603920,36.36,72964.09,18.9,-0.64431,0.00026,14.40967]
[1780298604329,36.36,72961.48,18.9,-0.645,0.00026,14.39924]
[1780298606343,36.36,72958.69,18.9,-0.64574,0.00026,14.38808]
[1780298608357,36.36,72955.48,18.9,-0.64658,0.00026,14.3752]
[1780298609042,36.36,72955.48,18.9,-0.64658,0.00026,14.3752]
[1780298609364,36.37,72954.92,18.9,-0.64673,0.00026,14.37298]
[1780298612385,36.37,72950.66,18.9,-0.6479,0.00026,14.35011]
[1780298617420,36.36,72947.61,18.9,-0.64871,0.00026,14.33763]
[1780298622455,36.37,72945.85,18.9,-0.64917,0.00026,14.33044]
[1780298627490,36.37,72945.17,18.9,-0.64934,0.00026,14.32773]
[1780298632526,36.37,72943.25,18.9,-0.64984,0.00026,14.31994]
[1780298636918,36.37,72941.75,18.9,-0.65023,0.00026,14.31383]
[1780298637561,36.37,72934.98,18.9,-0.65201,0.00026,14.28582]
[1780298638569,36.37,72931.12,18.9,-0.65302,0.00026,14.26973]
[1780298639553,36.37,72931.12,18.9,-0.65302,0.00026,14.26973]
[1780298639992,36.37,72931.12,18.9,-0.65302,0.00026,14.26973]
[1780298640321,36.37,72930.75,18.9,-0.65312,0.00026,14.26823]
[1780298640498,36.37,72930.75,18.9,-0.65312,0.00026,14.26823]
[1780298640823,36.37,72925.06,18.9,-0.65461,0.00026,14.24432]
[1780298641290,36.37,72925.06,18.9,-0.65461,0.00026,14.24432]
[1780298642272,36.37,72924.17,18.9,-0.65484,0.00026,14.24056]
[1780298644379,36.38,72923.67,18.9,-0.65496,0.00026,14.23861]
[1780298645855,36.38,72923.42,18.9,-0.65502,0.00026,14.23771]
[1780298649649,36.38,72920.43,18.9,-0.65577,0.00026,14.22545]
[1780298654684,36.39,72921.37,18.9,-0.6555,0.00026,14.22983]
[1780298659719,36.4,72921.29,18.9,-0.65549,0.00026,14.22992]
[1780298664754,36.4,72921.26,18.9,-0.65547,0.00026,14.23025]
[1780298667775,36.41,72916.01,18.9,-0.65683,0.00026,14.20818]
[1780298668782,36.41,72911.86,18.9,-0.65791,0.00026,14.19046]
[1780298669788,36.41,72909.03,18.9,-0.65864,0.00026,14.17832]
[1780298673563,36.41,72908.63,18.9,-0.65879,0.00026,14.17106]
[1780298673566,36.41,72908.63,18.9,-0.65879,0.00026,14.17106]
[1780298673634,36.41,72908.63,18.9,-0.65879,0.00026,14.17106]
[1780298673927,36.41,72889.65,18.9,-0.66373,0.00026,14.08811]
[1780298674567,36.41,72889.65,18.9,-0.66373,0.00026,14.08811]
[1780298675005,36.41,72865.8,18.9,-0.6699,0.00026,13.98086]
[1780298675624,36.41,72865.8,19.0,-0.6699,0.00026,13.98086]
[1780298675643,36.41,72865.8,19.2,-0.6699,0.00026,13.98086]
[1780298675653,36.41,72865.8,19.3,-0.6699,0.00026,13.98086]
[1780298675699,36.41,72865.8,19.3,-0.6699,0.00026,13.98086]
[1780298676032,36.45,72871.51,19.3,-0.66826,0.00026,14.00965]
[1780298676122,36.45,72871.51,19.3,-0.66826,0.00026,14.00965]
[1780298676846,36.45,72882.8,19.3,-0.66533,0.00026,14.06045]
[1780298677853,36.45,72884.76,19.3,-0.66482,0.00026,14.06924]
[1780298678766,36.45,72884.76,19.3,-0.66482,0.00026,14.06924]
[1780298680062,36.45,72890.42,19.3,-0.66335,0.00026,14.09445]
[1780298680874,36.45,72887.43,19.3,-0.66412,0.00026,14.08126]
[1780298681826,36.45,72887.43,19.3,-0.66412,0.00026,14.08126]
[1780298681835,36.45,72887.43,19.3,-0.66412,0.00026,14.08126]
[1780298681881,36.45,72890.32,19.3,-0.66337,0.00026,14.0941]
[1780298682888,36.45,72896.95,19.3,-0.66165,0.00026,14.12329]
[1780298684902,36.46,72891.86,19.3,-0.66296,0.00026,14.10098]
[1780298689936,36.46,72889.94,19.3,-0.66345,0.00026,14.09273]
[1780298694972,36.46,72889.24,19.3,-0.66361,0.00026,14.08991]
[1780298700031,36.47,72890.42,19.3,-0.66329,0.00026,14.09538]
[1780298702097,36.47,72900.94,19.3,-0.66055,0.00026,14.14162]
[1780298703035,36.47,72907.45,19.3,-0.65885,0.00026,14.1699]
[1780298708070,36.47,72908.04,19.3,-0.65868,0.00026,14.17273]
[1780298709936,36.47,72909.39,19.3,-0.65833,0.00026,14.17857]
[1780298710085,36.47,72915.17,19.3,-0.65682,0.00026,14.20335]
[1780298711092,36.47,72919.27,19.3,-0.65575,0.00026,14.2208]
[1780298713148,36.47,72918.4,19.3,-0.65597,0.00026,14.21713]
[1780298714113,36.48,72919.02,19.3,-0.65581,0.00026,14.21983]
[1780298715120,36.48,72911.26,19.3,-0.65783,0.00026,14.18676]
[1780298716127,36.48,72908.17,19.3,-0.65863,0.00026,14.17354]
[1780298717133,36.48,72904.88,19.3,-0.65948,0.00026,14.1594]
[1780298720155,36.48,72907.23,19.3,-0.65886,0.00026,14.16977]
[1780298722924,36.48,72914.67,19.3,-0.65691,0.00026,14.20185]
[1780298723455,36.48,72917.2,19.3,-0.65625,0.00026,14.21263]
[1780298724183,36.48,72920.51,19.3,-0.65538,0.00026,14.22673]
[1780298728420,36.49,72918.42,24.3,-0.65588,0.00026,14.21851]
[1780298729218,36.5,72914.08,24.3,-0.65701,0.00026,14.20017]
[1780298732239,36.5,72911.51,24.3,-0.65772,0.00026,14.18376]
[1780298733246,36.5,72908.66,24.3,-0.65846,0.00026,14.17158]
[1780298738177,36.5,72914.15,24.3,-0.65701,0.00026,14.19534]
[1780298740081,36.5,72917.65,24.3,-0.65609,0.00026,14.21031]
[1780298743320,36.51,72917.14,24.3,-0.65622,0.00026,14.20821]
[1780298743326,36.51,72917.14,24.3,-0.65622,0.00026,14.20821]
[1780298743422,36.51,72917.11,24.3,-0.65623,0.00026,14.20811]
[1780298747346,36.51,72923.53,24.3,-0.65455,0.00026,14.23529]
[1780298751375,36.51,72921.43,24.3,-0.6551,0.00026,14.22639]
[1780298752611,36.51,72921.43,24.3,-0.6551,0.00026,14.22639]
[1780298758425,36.51,72922.04,24.3,-0.65494,0.00026,14.22893]
[1780298762452,36.5,72918.17,24.3,-0.65595,0.00026,14.21253]
[1780298765473,36.51,72920.29,24.3,-0.6554,0.00026,14.22152]
[1780298770508,36.5,72919.16,24.3,-0.6557,0.00026,14.21672]
[1780298775543,36.5,72917.55,24.3,-0.65612,0.00026,14.20988]
[1780298777006,36.5,72917.55,24.3,-0.65612,0.00026,14.20988]
[1780298777030,36.5,72917.55,24.3,-0.65612,0.00026,14.20988]
[1780298777078,36.5,72917.69,24.3,-0.65608,0.00026,14.21048]
[1780298777557,36.5,72905.07,24.3,-0.65937,0.00026,14.15643]
[1780298778362,36.5,72905.07,24.3,-0.65937,0.00026,14.15643]
[1780298778564,36.5,72902.73,24.3,-0.65998,0.00026,14.1463]
[1780298779571,36.5,72900.03,24.3,-0.66068,0.00026,14.13457]
[1780298784606,36.51,72900.11,24.3,-0.66065,0.00026,14.13506]
[1780298789642,36.51,72899.93,24.3,-0.66068,0.00026,14.13457]
[1780298793670,36.51,72895.13,24.3,-0.66197,0.00026,14.10811]
[1780298798707,36.52,72901.36,24.3,-0.66034,0.00026,14.13552]
[1780298803742,36.52,72901.32,24.3,-0.66033,0.00026,14.13565]
[1780298806763,36.52,72905.04,24.3,-0.65935,0.00026,14.15194]
[1780298808002,36.53,72915.05,24.3,-0.65674,0.00026,14.19497]
[1780298810265,36.52,72918.36,24.3,-0.65587,0.00026,14.20898]
[1780298811359,36.52,72918.35,24.3,-0.65588,0.00026,14.20894]
[1780298811798,36.52,72918.69,24.3,-0.6558,0.00026,14.21028]
[1780298813817,36.52,72925.02,24.3,-0.65416,0.00026,14.23672]
[1780298816838,36.51,72928.18,24.3,-0.65337,0.00026,14.24938]
[1780298817845,36.51,72934.03,24.3,-0.65184,0.00026,14.2737]
[1780298820866,36.51,72930.92,24.3,-0.65266,0.00026,14.26068]
[1780298822880,36.51,72926.73,24.3,-0.65376,0.00026,14.24311]
[1780298823752,36.51,72926.73,24.3,-0.65376,0.00026,14.24311]
[1780298823887,36.51,72921.53,24.3,-0.65512,0.00026,14.22122]
[1780298824990,36.51,72919.01,24.3,-0.65578,0.00026,14.21056]
[1780298827898,36.51,72918.96,24.3,-0.65579,0.00026,14.21035]
[1780298827915,36.51,72913.9,24.3,-0.65712,0.00026,14.1888]
[1780298829575,36.51,72911.84,24.3,-0.65765,0.00026,14.17998]
[1780298829579,36.51,72911.84,24.3,-0.65765,0.00026,14.17998]
[1780298829929,36.51,72915.17,24.3,-0.65679,0.00026,14.19421]
[1780298831078,36.51,72919.76,24.3,-0.65559,0.00026,14.21369]
[1780298833959,36.5,72922.15,24.3,-0.65497,0.00026,14.22368]
[1780298838994,36.5,72922.48,24.3,-0.6549,0.00026,14.22487]
[1780298844029,36.5,72923.21,24.3,-0.65472,0.00026,14.22775]
[1780298848895,36.5,72921.98,24.3,-0.65505,0.00026,14.2224]
[1780298848963,36.5,72921.98,24.3,-0.65505,0.00026,14.2224]
[1780298849064,36.49,72916.19,24.3,-0.65657,0.00026,14.19782]
[1780298850071,36.49,72906.65,24.3,-0.65906,0.00026,14.15692]
[1780298851078,36.49,72904.1,24.3,-0.65977,0.00026,14.14026]
[1780298856113,36.5,72905.19,24.3,-0.65948,0.00026,14.14509]
[1780298861148,36.5,72903.91,24.3,-0.65981,0.00026,14.13963]
[1780298862155,36.5,72907.25,24.3,-0.65894,0.00026,14.15408]
[1780298865177,36.5,72904.52,24.3,-0.65965,0.00026,14.14229]
[1780298866184,36.5,72901.23,24.3,-0.6605,0.00026,14.12804]
[1780298871219,36.5,72902.59,24.3,-0.66014,0.00026,14.13404]
[1780298873233,36.5,72904.7,24.3,-0.65959,0.00026,14.1432]
[1780298876254,36.5,72900.97,24.3,-0.66056,0.00026,14.12703]
[1780298878271,36.5,72906.17,24.3,-0.65921,0.00026,14.14961]
[1780298883306,36.5,72901.64,24.3,-0.66039,0.00026,14.12999]
[1780298888341,36.5,72901.7,24.3,-0.66037,0.00026,14.1303]
[1780298893376,36.5,72901.58,24.3,-0.6604,0.00026,14.12983]
[1780298895390,36.5,72899.24,24.3,-0.66101,0.00026,14.11961]
[1780298899282,36.5,72896.79,24.3,-0.66165,0.00026,14.10886]
[1780298900425,36.5,72903.87,24.3,-0.65981,0.00026,14.13968]
[1780298903446,36.5,72914.11,24.3,-0.65714,0.00026,14.18371]
[1780298904453,36.5,72917.42,24.3,-0.65627,0.00026,14.19782]
[1780298905499,36.5,72917.42,24.3,-0.65627,0.00026,14.19782]
[1780298905903,36.5,72917.42,24.3,-0.65627,0.00026,14.19782]
[1780298907585,36.5,72918.38,24.3,-0.65602,0.00026,14.2019]
[1780298907789,36.5,72918.38,24.3,-0.65602,0.00026,14.2019]
[1780298908151,36.5,72918.38,24.3,-0.65602,0.00026,14.2019]
[1780298908481,36.5,72921.59,24.3,-0.65518,0.00026,14.21549]
[1780298913122,36.5,72923.25,24.3,-0.65481,0.00026,14.21672]
[1780298913203,36.5,72923.25,24.3,-0.65481,0.00026,14.21672]
[1780298913219,36.5,72922.78,24.3,-0.65494,0.00026,14.21464]
[1780298914365,36.5,72916.96,24.3,-0.65646,0.00026,14.19]
[1780298914523,36.5,72911.16,24.3,-0.65797,0.00026,14.16523]
[1780298919558,36.5,72910.1,24.3,-0.65825,0.00026,14.16064]
[1780298925240,36.5,72909.35,24.3,-0.65845,0.00026,14.1574]
[1780298927247,36.5,72908.54,24.3,-0.65866,0.00026,14.1539]
[1780298927387,36.5,72908.54,24.3,-0.65866,0.00026,14.1539]
[1780298927401,36.5,72895.13,24.3,-0.66215,0.00026,14.09565]
[1780298927616,36.5,72887.56,24.3,-0.66411,0.00026,14.0623]
[1780298930637,36.5,72889.77,24.3,-0.66354,0.00026,14.07212]
[1780298933658,36.5,72893.63,24.3,-0.66254,0.00026,14.0891]
[1780298938693,36.5,72894.32,24.3,-0.66236,0.00026,14.0921]
[1780298940707,36.5,72899.63,24.3,-0.66098,0.00026,14.11533]
[1780298941714,36.5,72901.88,24.3,-0.6604,0.00026,14.1251]
[1780298946749,36.5,72900.07,24.3,-0.66086,0.00026,14.1173]
[1780298947756,36.5,72897.75,24.3,-0.66146,0.00026,14.1072]
[1780298949769,36.5,72895.57,24.3,-0.66203,0.00026,14.09766]
[1780298951821,36.5,72894.95,24.3,-0.66219,0.00026,14.09493]
[1780298952007,36.5,72894.82,24.3,-0.66223,0.00026,14.09437]
[1780298957827,36.5,72896.44,24.3,-0.66181,0.00026,14.10136]
[1780298960848,36.5,72900.55,24.3,-0.66074,0.00026,14.1193]
[1780298964876,36.5,72903.46,24.3,-0.65999,0.00026,14.13194]
[1780298969912,36.5,72902.64,24.3,-0.6602,0.00026,14.12841]
[1780298973942,36.5,72896.85,24.3,-0.66176,0.00026,14.09749]
[1780298978978,36.5,72894.81,24.3,-0.66229,0.00026,14.08858]
[1780298984014,36.5,72894.93,24.3,-0.66225,0.00026,14.08918]
[1780298989049,36.5,72894.31,24.3,-0.66241,0.00026,14.08653]
[1780298995092,36.5,72894.07,24.3,-0.66246,0.00026,14.08557]
[1780298997363,36.5,72894.03,24.3,-0.66247,0.00026,14.0854]
[1780298997463,36.5,72894.04,24.3,-0.66247,0.00026,14.08546]
[1780299000848,36.5,72892.47,24.3,-0.66288,0.00026,14.07861]
[1780299001138,36.5,72887.69,24.3,-0.66412,0.00026,14.05752]
[1780299002142,36.5,72878.67,24.3,-0.66645,0.00026,14.01734]
[1780299003149,36.5,72873.3,24.3,-0.66784,0.00026,13.99319]
[1780299004156,36.5,72869.77,24.3,-0.66875,0.00026,13.97724]
[1780299004828,36.5,72869.77,24.3,-0.66875,0.00026,13.97724]
[1780299005328,36.5,72865.79,24.3,-0.66977,0.00026,13.95923]
[1780299005953,36.5,72865.79,24.5,-0.66977,0.00026,13.95923]
[1780299006210,36.5,72865.79,24.5,-0.66977,0.00026,13.95923]
[1780299006318,36.5,72868.77,24.5,-0.669,0.00026,13.97281]
[1780299007185,36.5,72875.64,24.5,-0.66723,0.00026,14.00385]
[1780299007760,36.5,72875.64,24.5,-0.66723,0.00026,14.00385]
[1780299008193,36.5,72884.42,24.5,-0.66496,0.00026,14.0431]
[1780299008489,36.5,72884.42,24.5,-0.66496,0.00026,14.0431]
[1780299009199,36.5,72887.79,24.5,-0.66408,0.00026,14.05806]
[1780299009662,36.5,72887.79,24.5,-0.66408,0.00026,14.05806]
[1780299012961,36.5,72885.03,24.5,-0.6648,0.00026,14.04583]
[1780299013227,36.5,72881.07,24.5,-0.66582,0.00026,14.02821]
[1780299013495,36.5,72881.07,24.5,-0.66582,0.00026,14.02821]
[1780299014234,36.5,72877.68,24.5,-0.6667,0.00026,14.01306]
[1780299014500,36.5,72877.68,24.5,-0.6667,0.00026,14.01306]
[1780299015575,36.5,72877.81,24.5,-0.66667,0.00026,14.01362]
[1780299021202,36.5,72876.76,24.5,-0.66693,0.00026,14.00908]
[1780299027327,36.52,72877.92,24.5,-0.66658,0.00026,14.01507]
[1780299032362,36.53,72877.43,24.5,-0.6667,0.00026,14.00813]
[1780299037397,36.55,72877.4,24.5,-0.66662,0.00026,14.00951]
[1780299037711,36.55,72877.4,24.5,-0.66662,0.00026,14.00951]
[1780299038404,36.55,72877.0,24.5,-0.66672,0.00026,14.00784]
[1780299039903,36.55,72875.95,24.5,-0.66698,0.00026,14.00325]
[1780299040418,36.55,72876.58,24.5,-0.66681,0.00026,14.00618]
[1780299042241,36.55,72874.91,24.5,-0.66724,0.00026,13.99872]
[1780299042256,36.55,72874.91,24.5,-0.66724,0.00026,13.99872]
[1780299042713,36.55,72873.4,24.5,-0.66763,0.00026,13.99198]
[1780299043075,36.55,72873.4,24.5,-0.66763,0.00026,13.99198]
[1780299043266,36.55,72873.4,24.5,-0.66763,0.00026,13.99198]
[1780299043439,36.55,72871.01,24.5,-0.66824,0.00026,13.98125]
[1780299044446,36.56,72868.81,24.5,-0.6688,0.00026,13.97139]
[1780299049481,36.58,72869.28,24.5,-0.66856,0.00026,13.97561]
[1780299054274,36.62,72869.3,24.5,-0.66839,0.00026,13.97841]
[1780299054928,36.63,72870.02,25.3,-0.66817,0.00026,13.98233]
[1780299055523,36.64,72873.92,25.3,-0.66713,0.00026,14.00046]
[1780299056950,36.65,72874.21,25.3,-0.66699,0.00026,14.00277]
[1780299056956,36.65,72874.21,25.3,-0.66699,0.00026,14.00277]
[1780299057540,36.66,72874.74,25.3,-0.66681,0.00026,14.00592]
[1780299059160,36.66,72874.74,25.3,-0.66681,0.00026,14.00592]
[1780299059396,36.66,72874.74,25.3,-0.66681,0.00026,14.00592]
[1780299059430,36.66,72874.61,25.3,-0.66683,0.00026,14.00543]
[1780299059551,36.66,72871.65,25.3,-0.6676,0.00026,13.99218]
[1780299061224,36.66,72865.35,25.3,-0.66921,0.00026,13.96389]
[1780299061570,36.66,72858.33,25.3,-0.67101,0.00026,13.93203]
[1780299062901,36.66,72858.33,34.3,-0.67101,0.00026,13.93203]
[1780299062929,36.66,72855.01,34.3,-0.67186,0.00026,13.91691]
[1780299064591,36.68,72851.24,34.3,-0.67275,0.00026,13.90081]
[1780299069126,36.7,72850.0,34.3,-0.67295,0.00026,13.89719]
[1780299069412,36.7,72850.0,34.3,-0.67295,0.00026,13.89719]
[1780299070513,36.72,72838.84,34.3,-0.67573,0.00025,13.84666]
[1780299071153,36.72,72838.84,34.3,-0.67573,0.00025,13.84666]
[1780299071236,36.72,72829.41,34.3,-0.67812,0.00025,13.8026]
[1780299073487,36.72,72827.02,34.3,-0.67872,0.00025,13.79147]
[1780299077553,36.72,72827.55,34.3,-0.67858,0.00025,13.79407]
[1780299077687,36.72,72835.22,34.3,-0.67663,0.00025,13.83018]
[1780299082723,36.73,72837.32,34.3,-0.67608,0.00025,13.84016]
[1780299088368,36.73,72836.12,34.3,-0.67637,0.00025,13.83483]
[1780299088461,36.73,72833.93,34.3,-0.67692,0.00025,13.8247]
[1780299089260,36.73,72833.93,34.3,-0.67692,0.00025,13.8247]
[1780299089368,36.73,72833.93,34.3,-0.67692,0.00025,13.8247]
[1780299089451,36.73,72829.61,34.3,-0.67802,0.00025,13.80445]
[1780299089772,36.73,72824.44,34.3,-0.67933,0.00025,13.78008]
[1780299090675,36.73,72824.44,34.3,-0.67933,0.00025,13.78008]
[1780299090685,36.73,72824.44,34.3,-0.67933,0.00025,13.78008]
[1780299090779,36.73,72824.19,34.3,-0.67939,0.00025,13.77895]
[1780299095334,36.73,72824.96,34.3,-0.67923,0.00025,13.77717]
[1780299097091,36.74,72825.02,34.3,-0.6792,0.00025,13.77772]
[1780299097934,36.74,72825.18,34.3,-0.67915,0.00025,13.77873]
[1780299098099,36.74,72825.18,34.3,-0.67915,0.00025,13.77873]
[1780299098180,36.74,72825.83,34.3,-0.67898,0.00025,13.78191]
[1780299099435,36.74,72825.83,34.3,-0.67898,0.00025,13.78191]
[1780299099459,36.74,72830.8,34.3,-0.67772,0.00025,13.80534]
[1780299099841,36.74,72833.78,34.3,-0.67696,0.00025,13.8193]
[1780299103185,36.77,72833.21,34.3,-0.67698,0.00025,13.81878]
[1780299103284,36.77,72832.21,34.3,-0.67722,0.00025,13.81447]
[1780299103869,36.77,72824.8,34.3,-0.67909,0.00025,13.77965]
[1780299105164,36.77,72824.8,34.3,-0.67909,0.00025,13.77965]
[1780299105266,36.77,72820.91,34.3,-0.68007,0.00025,13.76138]
[1780299109914,36.78,72818.77,34.3,-0.6806,0.00025,13.75152]
[1780299114471,36.78,72817.9,34.3,-0.6808,0.00025,13.74759]
[1780299114497,36.78,72819.52,34.3,-0.68039,0.00025,13.75544]
[1780299114949,36.78,72828.44,34.3,-0.67813,0.00025,13.79755]
[1780299115956,36.78,72832.66,34.3,-0.67706,0.00025,13.81741]
[1780299119280,36.78,72831.43,34.3,-0.67736,0.00025,13.81179]
[1780299119301,36.79,72831.74,34.3,-0.67727,0.00025,13.81339]
[1780299119984,36.79,72827.92,34.3,-0.67824,0.00025,13.79548]
[1780299120991,36.81,72825.27,34.3,-0.67881,0.00025,13.78479]
[1780299123143,36.81,72824.12,54.3,-0.67909,0.00025,13.77951]
[1780299123188,36.81,72824.04,54.3,-0.6791,0.00025,13.77936]
[1780299129048,36.81,72821.75,54.3,-0.67967,0.00025,13.76875]
[1780299134083,36.81,72823.05,54.3,-0.67934,0.00025,13.77495]
[1780299139501,36.81,72821.39,54.3,-0.67976,0.00025,13.76713]
[1780299139517,36.81,72821.39,54.3,-0.67976,0.00025,13.76713]
[1780299142144,36.82,72817.95,54.3,-0.68062,0.00025,13.75089]
[1780299147178,36.82,72817.84,54.3,-0.68064,0.00025,13.75049]
[1780299151207,36.82,72819.59,54.3,-0.68026,0.00025,13.75309]
[1780299156242,36.82,72820.05,54.3,-0.68014,0.00025,13.75527]
[1780299162285,36.82,72820.99,54.3,-0.67991,0.00025,13.75968]
[1780299164303,36.82,72829.99,54.3,-0.67763,0.00025,13.80202]
[1780299166323,36.82,72831.24,54.3,-0.67731,0.00025,13.80789]
[1780299170301,36.82,72830.59,54.3,-0.67748,0.00025,13.80485]
[1780299171503,36.82,72834.08,54.3,-0.67658,0.00025,13.82135]
[1780299171764,36.82,72834.08,54.3,-0.67658,0.00025,13.82135]
[1780299171781,36.82,72834.08,54.3,-0.67658,0.00025,13.82135]
[1780299171792,36.82,72834.08,54.3,-0.67658,0.00025,13.82135]
[1780299172098,36.82,72834.08,54.3,-0.67658,0.00025,13.82135]
[1780299172365,36.82,72838.99,54.3,-0.67533,0.00025,13.84419]
[1780299173209,36.82,72838.99,54.3,-0.67533,0.00025,13.84419]
[1780299173902,36.82,72837.93,54.3,-0.6756,0.00025,13.83928]
[1780299174612,36.82,72837.93,54.3,-0.6756,0.00025,13.83928]
[1780299174407,36.82,72834.0,54.3,-0.6766,0.00025,13.82109]
[1780299174962,36.82,72834.0,54.3,-0.6766,0.00025,13.82109]
[1780299175312,36.82,72834.0,54.3,-0.6766,0.00025,13.82109]
[1780299176316,36.82,72832.56,54.3,-0.67695,0.00025,13.8146]
[1780299181546,36.83,72832.89,54.3,-0.67684,0.00025,13.81653]
[1780299181578,36.83,72835.16,54.3,-0.67626,0.00025,13.82713]
[1780299182103,36.83,72835.16,54.3,-0.67626,0.00025,13.82713]
[1780299182105,36.83,72835.16,54.3,-0.67626,0.00025,13.82713]
[1780299182457,36.83,72835.16,54.3,-0.67626,0.00025,13.82713]
[1780299182459,36.83,72832.73,54.3,-0.67688,0.00025,13.81583]
[1780299182839,36.83,72832.73,54.3,-0.67688,0.00025,13.81583]
[1780299183667,36.83,72830.03,54.3,-0.67756,0.00025,13.80324]
[1780299184450,36.83,72825.91,54.3,-0.6786,0.00025,13.78395]
[1780299184901,36.83,72825.91,54.3,-0.6786,0.00025,13.78395]
[1780299186873,36.83,72825.35,54.3,-0.67874,0.00025,13.78131]
[1780299187146,36.83,72825.35,54.3,-0.67874,0.00025,13.78131]
[1780299187303,36.83,72825.35,54.3,-0.67874,0.00025,13.78131]
[1780299187471,36.83,72821.87,54.3,-0.67963,0.00025,13.76484]
[1780299188478,36.83,72817.36,54.3,-0.68077,0.00025,13.74344]
[1780299192867,36.83,72817.55,54.3,-0.68073,0.00025,13.74423]
[1780299193525,36.83,72817.55,54.3,-0.68073,0.00025,13.74423]
[1780299193573,36.83,72811.96,54.3,-0.68214,0.00025,13.71758]
[1780299194544,36.83,72805.84,54.3,-0.68368,0.00025,13.6882]
[1780299195528,36.83,72797.51,54.3,-0.68577,0.00025,13.64797]
[1780299196242,36.83,72797.51,54.3,-0.68577,0.00025,13.64797]
[1780299196535,36.83,72794.41,54.3,-0.68655,0.00025,13.63285]
[1780299196922,36.83,72794.41,54.3,-0.68655,0.00025,13.63285]
[1780299197542,36.82,72794.7,54.3,-0.68648,0.00025,13.63421]
[1780299199106,36.82,72794.31,54.3,-0.68658,0.00025,13.63227]
[1780299199556,36.82,72788.57,54.3,-0.68802,0.00025,13.6042]
[1780299199772,36.82,72788.57,54.3,-0.68802,0.00025,13.6042]
[1780299200362,36.82,72788.57,54.3,-0.68802,0.00025,13.6042]
[1780299209627,36.82,72787.93,54.3,-0.68821,0.00025,13.60048]
[1780299211775,36.82,72787.99,54.3,-0.68826,0.00025,13.59484]
[1780299212648,36.82,72794.34,54.3,-0.68668,0.00025,13.62583]
[1780299214662,36.81,72801.24,54.3,-0.68495,0.00025,13.65921]
[1780299215686,36.81,72801.24,54.3,-0.68495,0.00025,13.65921]
[1780299215669,36.81,72798.16,54.3,-0.68573,0.00025,13.64422]
[1780299215954,36.81,72798.16,54.3,-0.68573,0.00025,13.64422]
[1780299216070,36.81,72798.16,54.3,-0.68573,0.00025,13.64422]
[1780299216676,36.81,72792.59,54.3,-0.68713,0.00025,13.61705]
[1780299217683,36.81,72789.65,54.3,-0.68787,0.00025,13.6026]
[1780299221077,36.81,72789.59,54.3,-0.68789,0.00025,13.60208]
[1780299221242,36.81,72789.59,54.3,-0.68789,0.00025,13.60208]
[1780299221600,36.81,72789.59,54.3,-0.68789,0.00025,13.60208]
[1780299221652,36.81,72783.21,54.3,-0.68949,0.00025,13.57069]
[1780299222746,36.81,72784.5,54.3,-0.68917,0.00025,13.57704]
[1780299222837,36.81,72792.49,54.3,-0.68717,0.00025,13.61615]
[1780299225746,36.81,72797.78,54.3,-0.68586,0.00025,13.6417]
[1780299227129,36.81,72797.78,54.3,-0.68586,0.00025,13.6417]
[1780299227147,36.8,72799.89,54.3,-0.68534,0.00025,13.65172]
[1780299230781,36.8,72795.34,54.3,-0.6865,0.00025,13.62931]
[1780299235816,36.8,72795.89,54.3,-0.68638,0.00025,13.63172]
[1780299240851,36.79,72796.57,54.3,-0.68623,0.00025,13.63465]
[1780299245886,36.79,72796.18,54.3,-0.68634,0.00025,13.63236]
[1780299246893,36.79,72793.59,54.3,-0.687,0.00025,13.61967]
[1780299250543,36.79,72793.91,54.3,-0.68692,0.00025,13.62112]
[1780299252935,36.78,72796.65,54.3,-0.68625,0.00025,13.63426]
[1780299257970,36.78,72799.28,54.3,-0.6856,0.00025,13.64684]
[1780299259985,36.78,72804.77,54.3,-0.68422,0.00025,13.6733]
[1780299260991,36.78,72811.5,54.3,-0.68253,0.00025,13.70563]
[1780299266471,36.78,72811.87,54.3,-0.68245,0.00025,13.70727]
[1780299266572,36.78,72814.36,54.3,-0.68182,0.00025,13.71907]
[1780299267033,36.78,72816.9,54.3,-0.68118,0.00025,13.73118]
[1780299269047,36.78,72819.52,54.3,-0.68053,0.00025,13.74352]
[1780299270621,36.78,72819.52,54.3,-0.68053,0.00025,13.74352]
[1780299270809,36.78,72820.22,54.3,-0.68036,0.00025,13.74672]
[1780299270927,36.78,72820.22,54.3,-0.68036,0.00025,13.74672]
[1780299271061,36.78,72827.78,54.3,-0.6785,0.00025,13.77668]
[1780299272068,36.78,72831.09,54.3,-0.67766,0.00025,13.79221]
[1780299272921,36.78,72831.09,54.3,-0.67766,0.00025,13.79221]
[1780299273170,36.78,72831.09,54.3,-0.67766,0.00025,13.79221]
[1780299273253,36.78,72830.74,54.3,-0.67776,0.00025,13.79054]
[1780299274797,36.77,72832.27,54.3,-0.67737,0.00025,13.79768]
[1780299275089,36.77,72833.13,54.3,-0.67715,0.00025,13.80168]
[1780299276375,36.77,72833.13,54.3,-0.67715,0.00025,13.80168]
[1780299277258,36.77,72833.15,54.3,-0.67715,0.00025,13.8017]
[1780299277346,36.77,72833.15,54.3,-0.67715,0.00025,13.8017]
[1780299277448,36.77,72827.98,54.3,-0.67846,0.00025,13.77744]
[1780299282396,36.77,72826.19,54.3,-0.67892,0.00025,13.76899]
[1780299282515,36.77,72826.27,54.3,-0.6789,0.00025,13.76937]
[1780299284152,36.78,72823.06,54.3,-0.6797,0.00025,13.75439]
[1780299287173,36.78,72819.8,54.3,-0.6805,0.00025,13.7394]
[1780299290574,36.79,72815.73,54.3,-0.6815,0.00025,13.72048]
[1780299294699,36.79,72816.0,54.3,-0.68143,0.00025,13.72191]
[1780299294727,36.79,72817.64,54.3,-0.681,0.00025,13.72986]
[1780299295230,36.79,72821.78,54.3,-0.67996,0.00025,13.74951]
[1780299297525,36.79,72822.82,54.3,-0.6797,0.00025,13.75441]
[1780299297538,36.79,72822.43,54.3,-0.67979,0.00025,13.75256]
[1780299298251,36.79,72816.59,54.3,-0.68127,0.00025,13.72484]
[1780299299321,36.79,72816.59,74.3,-0.68127,0.00025,13.72484]
[1780299299329,36.79,72816.59,74.3,-0.68127,0.00025,13.72484]
[1780299299422,36.79,72814.71,74.3,-0.68174,0.00025,13.71606]
[1780299302524,36.79,72814.21,74.3,-0.68186,0.00025,13.71364]
[1780299302656,36.79,72814.21,74.3,-0.68186,0.00025,13.71364]
[1780299303304,36.79,72805.48,74.3,-0.68407,0.00025,13.6717]
[1780299304299,36.79,72795.71,74.3,-0.68652,0.00025,13.62434]
[1780299305306,36.79,72793.35,74.3,-0.68711,0.00025,13.61279]
[1780299307320,36.79,72792.38,74.3,-0.68736,0.00025,13.60803]
[1780299309334,36.79,72795.41,74.3,-0.6866,0.00025,13.6228]
[1780299314369,36.79,72795.0,74.3,-0.68671,0.00025,13.62069]
[1780299319405,36.79,72794.59,74.3,-0.68681,0.00025,13.61862]
[1780299324441,36.79,72794.44,74.3,-0.68686,0.00025,13.61776]
[1780299328469,36.78,72789.77,74.3,-0.68804,0.00025,13.59479]
[1780299331490,36.78,72787.54,74.3,-0.68866,0.00025,13.578]
[1780299336525,36.78,72787.11,74.3,-0.68877,0.00025,13.57581]
[1780299337104,36.78,72787.11,74.3,-0.68877,0.00025,13.57581]
[1780299341560,36.78,72793.77,74.3,-0.68711,0.00025,13.60837]
[1780299342522,36.78,72793.77,74.3,-0.68711,0.00025,13.60837]
[1780299342624,36.78,72802.94,74.3,-0.6848,0.00025,13.65295]
[1780299343576,36.78,72812.32,74.3,-0.68244,0.00025,13.69812]
[1780299345411,36.78,72813.16,74.3,-0.68223,0.00025,13.70213]
[1780299346456,36.78,72813.42,74.3,-0.68216,0.00025,13.7034]
[1780299346597,36.78,72816.74,74.3,-0.68132,0.00025,13.71924]
[1780299351632,36.78,72814.81,74.3,-0.6818,0.00025,13.71016]
[1780299355750,36.78,72821.09,74.3,-0.68022,0.00025,13.74]
[1780299356811,36.78,72821.09,74.3,-0.68022,0.00025,13.74]
[1780299356667,36.78,72824.75,74.3,-0.67929,0.00025,13.75733]
[1780299357301,36.78,72824.75,74.3,-0.67929,0.00025,13.75733]
[1780299359995,36.78,72827.02,74.3,-0.67872,0.00025,13.76802]
[1780299361294,36.78,72826.88,74.3,-0.67875,0.00025,13.76739]
[1780299363397,36.78,72824.71,74.3,-0.6793,0.00025,13.75716]
[1780299368751,36.78,72824.64,74.3,-0.67931,0.00025,13.75691]
[1780299373786,36.78,72824.21,74.3,-0.67942,0.00025,13.75485]
[1780299376810,36.78,72821.17,74.3,-0.6802,0.00025,13.74042]
[1780299381842,36.78,72821.68,74.3,-0.68007,0.00025,13.74283]
[1780299383856,36.79,72824.23,74.3,-0.67942,0.00025,13.75499]
[1780299386877,36.79,72821.86,74.3,-0.68001,0.00025,13.74385]
[1780299389898,36.79,72825.05,74.3,-0.6792,0.00025,13.75898]
[1780299390904,36.79,72822.25,74.3,-0.67991,0.00025,13.74578]
[1780299395941,36.79,72820.39,74.3,-0.68043,0.00025,13.73144]
[1780299401356,36.79,72821.25,74.3,-0.6802,0.00025,13.73574]
[1780299408025,36.8,72821.37,74.3,-0.68014,0.00025,13.73674]
[1780299413060,36.8,72821.86,74.3,-0.68,0.00025,13.73933]
[1780299418095,36.8,72822.02,74.3,-0.67995,0.00025,13.74033]
[1780299419330,36.8,72822.02,74.3,-0.67995,0.00025,13.74033]
[1780299420448,36.8,72823.03,74.3,-0.67969,0.00025,13.74516]
[1780299420461,36.8,72830.28,74.3,-0.67785,0.00025,13.77935]
[1780299421116,36.8,72835.41,74.3,-0.67655,0.00025,13.80333]
[1780299424472,36.8,72837.01,74.3,-0.67614,0.00025,13.81079]
[1780299424540,36.81,72845.81,74.3,-0.6739,0.00025,13.85156]
[1780299426151,36.81,72849.1,74.3,-0.67306,0.00026,13.86671]
[1780299427487,36.81,72849.1,74.3,-0.67306,0.00026,13.86671]
[1780299427540,36.81,72849.1,74.3,-0.67306,0.00026,13.86671]
[1780299427930,36.81,72850.34,74.3,-0.67274,0.00026,13.87244]
[1780299429421,36.81,72851.7,74.3,-0.67239,0.00026,13.87866]
[1780299430179,36.81,72843.86,74.3,-0.67439,0.00025,13.8427]
[1780299431186,36.81,72841.5,74.3,-0.67499,0.00025,13.83184]
[1780299433333,36.81,72839.27,74.3,-0.67556,0.00025,13.82148]
[1780299434085,36.81,72839.27,74.3,-0.67556,0.00025,13.82148]
[1780299434207,36.81,72840.05,74.3,-0.67536,0.00025,13.82508]
[1780299435214,36.81,72843.93,74.3,-0.67437,0.00025,13.84303]
[1780299437228,36.81,72846.35,74.3,-0.67375,0.00025,13.85421]
[1780299441256,36.81,72850.32,74.3,-0.67273,0.00026,13.87255]
[1780299446291,36.81,72852.49,74.3,-0.67217,0.00026,13.88256]
[1780299447795,36.81,72852.49,74.3,-0.67217,0.00026,13.88256]
[1780299448690,36.81,72857.77,74.3,-0.67082,0.00026,13.9066]
[1780299449312,36.81,72863.64,74.3,-0.66932,0.00026,13.93314]
[1780299453347,36.81,72864.98,74.3,-0.66904,0.00026,13.93345]
[1780299453447,36.81,72864.98,74.3,-0.66904,0.00026,13.93343]
[1780299456216,36.81,72865.23,74.3,-0.66898,0.00026,13.9345]
[1780299459382,36.8,72867.5,74.3,-0.66844,0.00026,13.94388]
[1780299462553,36.79,72867.73,74.3,-0.66842,0.00026,13.94432]
[1780299462572,36.78,72869.73,74.3,-0.66794,0.00026,13.95267]
[1780299465424,36.77,72867.48,74.3,-0.66856,0.00026,13.94185]
[1780299470459,36.76,72866.84,74.3,-0.66877,0.00026,13.93828]
[1780299475494,36.75,72866.88,74.3,-0.66882,0.00026,13.93751]
[1780299480529,36.75,72866.41,74.3,-0.66893,0.00026,13.93542]
[1780299481301,36.75,72866.41,74.3,-0.66893,0.00026,13.93542]
[1780299481304,36.75,72866.41,74.5,-0.66893,0.00026,13.93542]
[1780299481536,36.76,72869.69,74.5,-0.66806,0.00026,13.95062]
[1780299482072,36.76,72869.69,75.3,-0.66806,0.00026,13.95062]
[1780299482860,36.76,72869.69,75.3,-0.66806,0.00026,13.95062]
[1780299482959,36.76,72868.43,75.3,-0.66838,0.00026,13.94504]
[1780299488585,36.76,72866.94,75.3,-0.66878,0.00026,13.93818]
[1780299489098,36.76,72866.94,75.3,-0.66878,0.00026,13.93818]
[1780299489110,36.76,72866.94,75.3,-0.66878,0.00026,13.93818]
[1780299489591,36.76,72862.65,75.3,-0.66986,0.00026,13.91917]
[1780299493621,36.76,72860.25,75.3,-0.67049,0.00026,13.90792]
[1780299497774,36.75,72860.58,75.3,-0.67042,0.00026,13.90922]
[1780299497876,36.75,72860.16,75.3,-0.67054,0.00026,13.90713]
[1780299499143,36.75,72860.45,75.3,-0.67047,0.00026,13.90831]
[1780299504698,36.74,72862.23,75.3,-0.67008,0.00026,13.91535]
[1780299508222,36.72,72862.26,75.3,-0.67015,0.00026,13.91419]
[1780299511219,36.69,72862.9,75.3,-0.67013,0.00026,13.91466]
[1780299512444,36.68,72862.87,75.3,-0.67022,0.00026,13.90827]
[1780299514768,36.66,72865.41,75.3,-0.66966,0.00026,13.91822]
[1780299517789,36.64,72863.42,75.3,-0.67028,0.00026,13.90746]
[1780299518596,36.64,72863.42,75.3,-0.67028,0.00026,13.90746]
[1780299518685,36.63,72863.42,75.3,-0.67031,0.00026,13.90695]
[1780299525849,36.68,72863.51,75.3,-0.67004,0.00026,13.9115]
[1780299528090,36.7,72864.46,75.3,-0.66974,0.00026,13.91671]
[1780299528870,36.7,72868.66,75.3,-0.66866,0.00026,13.93565]
[1780299530864,36.7,72868.04,75.3,-0.66882,0.00026,13.93282]
[1780299530884,36.69,72866.64,75.3,-0.66919,0.00026,13.92646]
[1780299532517,36.69,72865.31,75.3,-0.66953,0.00026,13.92043]
[1780299532898,36.69,72865.27,75.3,-0.66954,0.00026,13.92022]
[1780299535646,36.69,72863.7,75.3,-0.66995,0.00026,13.91308]
[1780299540954,36.69,72864.41,75.3,-0.66977,0.00026,13.91622]
[1780299543039,36.69,72863.8,75.3,-0.66993,0.00026,13.91345]
[1780299543976,36.69,72862.94,75.3,-0.67015,0.00026,13.90954]
[1780299544959,36.69,72862.94,75.3,-0.67015,0.00026,13.90954]
[1780299545209,36.69,72862.54,75.3,-0.67025,0.00026,13.90769]
[1780299545652,36.69,72862.54,75.3,-0.67025,0.00026,13.90769]
[1780299546026,36.69,72862.54,75.3,-0.67025,0.00026,13.90769]
[1780299546042,36.69,72858.33,75.3,-0.67133,0.00026,13.88853]
[1780299547030,36.69,72858.33,75.3,-0.67133,0.00026,13.88853]
[1780299547004,36.69,72855.51,75.3,-0.67206,0.00026,13.87564]
[1780299548020,36.69,72854.79,75.3,-0.67224,0.00026,13.87231]
[1780299550026,36.69,72857.05,75.3,-0.67167,0.00026,13.88263]
[1780299553908,36.69,72858.08,75.3,-0.6714,0.00026,13.88729]
[1780299554054,36.69,72860.09,75.3,-0.67089,0.00026,13.89643]
[1780299554913,36.69,72860.09,75.3,-0.67089,0.00026,13.89643]
[1780299555061,36.69,72866.73,75.3,-0.66918,0.00026,13.92654]
[1780299556068,36.69,72868.79,75.3,-0.66866,0.00026,13.93568]
[1780299557656,36.69,72868.74,75.3,-0.66869,0.00026,13.93522]
[1780299562109,36.69,72871.65,75.3,-0.66791,0.00026,13.94879]
[1780299567158,36.69,72871.92,75.3,-0.66784,0.00026,13.95009]
[1780299568164,36.69,72866.3,75.3,-0.66928,0.00026,13.92476]
[1780299573199,36.69,72865.23,75.3,-0.66962,0.00026,13.91416]
[1780299577937,36.69,72865.42,75.3,-0.66957,0.00026,13.91501]
[1780299578234,36.69,72859.77,75.3,-0.67102,0.00026,13.88936]
[1780299580400,36.69,72858.21,75.3,-0.67142,0.00026,13.88222]
[1780299581255,36.69,72863.95,75.3,-0.66995,0.00026,13.90834]
[1780299582740,36.69,72863.95,75.3,-0.66995,0.00026,13.90834]
[1780299583301,36.69,72865.01,75.3,-0.66967,0.00026,13.91322]
[1780299583365,36.69,72861.55,75.3,-0.67056,0.00026,13.89753]
[1780299588304,36.69,72858.72,75.3,-0.67129,0.00026,13.88453]
[1780299590778,36.69,72859.11,75.3,-0.6712,0.00026,13.88629]
[1780299596784,36.69,72859.68,75.3,-0.67105,0.00026,13.8888]
[1780299602128,36.69,72858.67,75.3,-0.67132,0.00026,13.88408]
[1780299604238,36.69,72857.19,75.3,-0.6717,0.00026,13.87726]
[1780299609453,36.68,72856.63,75.3,-0.67187,0.00026,13.87429]
[1780299614488,36.62,72856.79,75.3,-0.6721,0.00026,13.87048]
[1780299615199,36.62,72856.79,75.3,-0.6721,0.00026,13.87048]
[1780299616067,36.62,72856.79,75.3,-0.6721,0.00026,13.87048]
[1780299616504,36.6,72851.77,75.3,-0.67351,0.00026,13.84521]
[1780299621539,36.53,72851.62,75.3,-0.67385,0.00026,13.83937]
[1780299626575,36.47,72851.68,75.3,-0.67413,0.00026,13.83441]
[1780299631610,36.4,72850.7,75.3,-0.67475,0.00026,13.81871]
[1780299632364,36.4,72850.7,75.3,-0.67475,0.00026,13.81871]
[1780299633113,36.4,72850.7,75.3,-0.67475,0.00026,13.81871]
[1780299633156,36.37,72843.46,75.3,-0.67677,0.00026,13.78202]
[1780299633625,36.37,72846.22,75.3,-0.67606,0.00026,13.79503]
[1780299634227,36.37,72846.22,75.3,-0.67606,0.00026,13.79503]
[1780299634632,36.36,72848.51,75.3,-0.6755,0.00026,13.80531]
[1780299638257,36.34,72848.34,75.3,-0.67565,0.00026,13.80267]
[1780299643699,36.26,72847.61,75.3,-0.67623,0.00026,13.79231]
[1780299644707,36.26,72849.91,75.3,-0.67564,0.00026,13.80315]
[1780299645486,36.26,72849.91,75.3,-0.67564,0.00026,13.80315]
[1780299645714,36.25,72862.13,75.3,-0.6725,0.00026,13.85975]
[1780299646721,36.25,72864.38,75.3,-0.67193,0.00026,13.87008]
[1780299647786,36.25,72864.38,75.3,-0.67193,0.00026,13.87008]
[1780299647846,36.25,72864.38,75.3,-0.67193,0.00026,13.87008]
[1780299648028,36.25,72864.38,75.3,-0.67193,0.00026,13.87008]
[1780299648032,36.25,72864.38,75.3,-0.67193,0.00026,13.87008]
[1780299648737,36.23,72879.72,75.3,-0.668,0.00026,13.93935]
[1780299649743,36.23,72881.47,75.3,-0.66755,0.00026,13.94719]
[1780299651383,36.23,72881.87,75.3,-0.66745,0.00026,13.94891]
[1780299651467,36.23,72881.87,75.3,-0.66745,0.00026,13.94891]
[1780299656796,36.2,72883.44,75.3,-0.6672,0.00026,13.9533]
[1780299659589,36.18,72883.53,75.3,-0.66726,0.00026,13.95233]
[1780299659817,36.17,72883.51,75.3,-0.66731,0.00026,13.95158]
[1780299662792,36.15,72885.04,75.3,-0.66698,0.00026,13.95719]
[1780299663051,36.15,72885.04,75.3,-0.66698,0.00026,13.95719]
[1780299664024,36.14,72884.86,75.3,-0.66707,0.00026,13.95571]
[1780299664100,36.14,72893.0,75.3,-0.66497,0.00026,13.99196]
[1780299665865,36.12,72890.08,75.3,-0.66582,0.00026,13.97735]
[1780299670900,36.08,72890.66,75.3,-0.66584,0.00026,13.97723]
[1780299673163,36.07,72889.87,75.3,-0.66608,0.00026,13.97311]
[1780299674928,36.05,72892.11,75.3,-0.6656,0.00026,13.98135]
[1780299678190,36.03,72895.27,75.3,-0.66483,0.00026,13.99462]
[1780299679072,36.03,72895.27,75.3,-0.66483,0.00026,13.99462]
[1780299679178,36.03,72898.11,75.3,-0.66409,0.00026,14.00717]
[1780299679675,36.03,72898.11,75.3,-0.66409,0.00026,14.00717]
[1780299679972,36.01,72892.82,75.3,-0.66556,0.00026,13.98219]
[1780299680973,36.0,72881.86,75.3,-0.66849,0.00026,13.93147]
[1780299681386,36.0,72881.86,75.3,-0.66849,0.00026,13.93147]
[1780299681980,36.0,72881.89,75.3,-0.66851,0.00026,13.93114]
[1780299682813,36.0,72881.89,75.3,-0.66851,0.00026,13.93114]
[1780299686065,35.99,72881.5,75.3,-0.66867,0.00026,13.92844]
[1780299687016,35.97,72879.18,75.3,-0.66935,0.00026,13.91652]
[1780299689068,35.96,72879.42,75.3,-0.66931,0.00026,13.9173]
[1780299689072,35.96,72881.46,75.3,-0.66879,0.00026,13.92637]
[1780299692054,35.95,72884.01,75.3,-0.66825,0.00026,13.93118]
[1780299692510,35.95,72884.01,75.3,-0.66825,0.00026,13.93118]
[1780299692686,35.95,72884.01,75.3,-0.66825,0.00026,13.93118]
[1780299693063,35.94,72890.06,75.3,-0.66668,0.00026,13.95842]
[1780299693614,35.94,72890.06,75.3,-0.66668,0.00026,13.95842]
[1780299695090,35.93,72891.81,75.3,-0.66625,0.00026,13.96579]
[1780299697091,35.91,72888.95,75.3,-0.66711,0.00026,13.95103]
[1780299702126,35.9,72889.17,75.3,-0.66711,0.00026,13.95106]
[1780299708170,35.89,72891.33,75.3,-0.66656,0.00026,13.96066]
[1780299713252,35.88,72891.94,75.3,-0.66646,0.00026,13.96243]
[1780299713205,35.88,72887.72,75.3,-0.66758,0.00026,13.94312]
[1780299714212,35.87,72881.0,75.3,-0.66939,0.00026,13.91152]
[1780299715219,35.86,72878.19,75.3,-0.67015,0.00026,13.89808]
[1780299720495,35.85,72878.9,75.3,-0.67003,0.00026,13.90035]
[1780299721024,35.85,72878.9,75.3,-0.67003,0.00026,13.90035]
[1780299721265,35.84,72866.69,75.3,-0.67329,0.00026,13.84231]
[1780299722272,35.84,72861.57,75.3,-0.67464,0.00026,13.81805]
[1780299722610,35.84,72861.57,75.3,-0.67464,0.00026,13.81805]
[1780299723279,35.84,72860.0,75.3,-0.67505,0.00026,13.81054]
[1780299727307,35.83,72857.59,75.3,-0.6757,0.00026,13.79887]
[1780299732344,35.83,72858.07,75.3,-0.67559,0.00026,13.80088]
[1780299736372,35.83,72863.96,75.3,-0.67406,0.00026,13.82859]
[1780299737379,35.83,72866.17,75.3,-0.67348,0.00026,13.83897]
[1780299740352,35.83,72866.99,75.3,-0.67327,0.00026,13.84273]
[1780299740400,35.83,72867.25,75.3,-0.67321,0.00026,13.8439]
[1780299741407,35.83,72870.39,75.3,-0.67238,0.00026,13.85864]
[1780299743420,35.82,72872.7,75.3,-0.67181,0.00026,13.86889]
[1780299749195,35.8,72873.6,75.3,-0.67165,0.00026,13.87177]
[1780299749296,35.79,72873.14,75.3,-0.67181,0.00026,13.86891]
[1780299751477,35.78,72875.39,75.3,-0.67132,0.00026,13.87303]
[1780299754021,35.78,72875.0,75.3,-0.67144,0.00026,13.87086]
[1780299754078,35.78,72874.93,75.3,-0.67146,0.00026,13.87047]
[1780299754500,35.78,72868.03,75.3,-0.67328,0.00026,13.83806]
[1780299755944,35.78,72868.03,75.3,-0.67328,0.00026,13.83806]
[1780299756076,35.78,72867.31,75.3,-0.67347,0.00026,13.83466]
[1780299756514,35.78,72857.87,75.3,-0.67594,0.00026,13.78985]
[1780299762556,35.78,72858.29,75.3,-0.67585,0.00026,13.79156]
[1780299764576,35.77,72862.72,75.3,-0.67469,0.00026,13.81255]
[1780299765582,35.77,72865.58,75.3,-0.67395,0.00026,13.82604]
[1780299770618,35.77,72865.47,75.3,-0.67398,0.00026,13.82549]
[1780299774646,35.77,72861.1,75.3,-0.67512,0.00026,13.80482]
[1780299778673,35.77,72859.1,75.3,-0.67566,0.00026,13.79512]
[1780299783709,35.77,72855.51,75.3,-0.67661,0.00026,13.77778]
[1780299784716,35.77,72853.43,75.3,-0.67715,0.00026,13.76776]
[1780299789751,35.77,72852.25,75.3,-0.67747,0.00026,13.76196]
[1780299794785,35.77,72852.19,75.3,-0.67749,0.00026,13.76154]
[1780299795360,35.77,72852.19,75.3,-0.67749,0.00026,13.76154]
[1780299796800,35.77,72849.19,75.3,-0.67828,0.00026,13.74702]
[1780299801842,35.76,72848.57,75.3,-0.67845,0.00026,13.74389]
[1780299804433,35.76,72849.47,75.3,-0.67822,0.00026,13.74818]
[1780299804863,35.76,72857.27,75.3,-0.67617,0.00026,13.7857]
[1780299805442,35.76,72857.27,75.3,-0.67617,0.00026,13.7857]
[1780299805870,35.76,72861.04,75.3,-0.6752,0.00026,13.80346]
[1780299810905,35.74,72861.73,75.3,-0.67512,0.00026,13.80492]
[1780299814250,35.74,72861.82,75.3,-0.67516,0.00026,13.79953]
[1780299814299,35.74,72862.02,75.3,-0.67511,0.00026,13.80045]
[1780299815924,35.74,72862.02,75.3,-0.67511,0.00026,13.80045]
[1780299816219,35.74,72864.71,75.3,-0.67441,0.00026,13.81317]
[1780299816947,35.74,72868.09,75.3,-0.67352,0.00026,13.82914]
[1780299821983,35.73,72869.88,75.3,-0.67307,0.00026,13.8373]
[1780299828025,35.73,72869.46,75.3,-0.6732,0.00026,13.83498]
[1780299832763,35.73,72869.44,75.3,-0.67321,0.00026,13.83469]
[1780299833062,35.73,72861.95,75.3,-0.67519,0.00026,13.79912]
[1780299834067,35.73,72859.75,75.3,-0.67577,0.00026,13.78856]
[1780299837089,35.72,72862.46,75.3,-0.67506,0.00026,13.80136]
[1780299838096,35.72,72864.68,75.3,-0.67448,0.00026,13.81191]
[1780299838530,35.72,72864.68,75.3,-0.67448,0.00026,13.81191]
[1780299839105,35.72,72866.99,75.3,-0.67387,0.00026,13.82284]
[1780299844138,35.72,72868.96,75.3,-0.67337,0.00026,13.83199]
[1780299847824,35.72,72869.25,75.3,-0.67329,0.00026,13.83327]
[1780299848166,35.72,72858.64,75.3,-0.67608,0.00026,13.7828]
[1780299849173,35.72,72855.98,75.3,-0.67679,0.00026,13.76982]
[1780299850180,35.72,72853.97,75.3,-0.67733,0.00026,13.76004]
[1780299851319,35.72,72851.96,75.3,-0.67786,0.00026,13.75031]
[1780299853202,35.71,72850.59,75.3,-0.67822,0.00026,13.74354]
[1780299857228,35.71,72853.34,75.3,-0.67753,0.00026,13.75641]
[1780299858806,35.7,72853.5,75.3,-0.6775,0.00026,13.75684]
[1780299860380,35.7,72853.07,75.3,-0.67764,0.00026,13.75443]
[1780299863271,35.7,72860.72,75.3,-0.67566,0.00026,13.79066]
[1780299868306,35.7,72861.84,75.3,-0.67536,0.00026,13.7961]
[1780299871347,35.7,72862.58,75.3,-0.67515,0.00026,13.79987]
[1780299874647,35.71,72862.19,75.3,-0.67525,0.00026,13.79328]
[1780299875356,35.71,72861.86,75.3,-0.67532,0.00026,13.79195]
[1780299881398,35.72,72861.58,75.3,-0.67537,0.00026,13.79111]
[1780299886433,35.71,72861.45,75.3,-0.67544,0.00026,13.78979]
[1780299891468,35.7,72861.1,75.3,-0.67557,0.00026,13.78754]
[1780299893942,35.7,72861.07,75.3,-0.67559,0.00026,13.78725]
[1780299893967,35.7,72858.84,75.3,-0.67618,0.00026,13.77643]
[1780299894603,35.7,72858.84,75.3,-0.67618,0.00026,13.77643]
[1780299894704,35.7,72855.71,75.3,-0.67701,0.00026,13.76133]
[1780299896503,35.69,72853.6,75.3,-0.67759,0.00026,13.75067]
[1780299901538,35.67,72852.82,75.3,-0.6779,0.00026,13.74506]
[1780299903552,35.66,72856.18,75.3,-0.67706,0.00026,13.76046]
[1780299906573,35.66,72853.94,75.3,-0.67769,0.00026,13.74898]
[1780299911609,35.64,72854.1,75.3,-0.67771,0.00026,13.74856]
[1780299915637,35.62,72852.16,75.3,-0.67835,0.00026,13.73693]
[1780299916645,35.61,72847.49,75.3,-0.6796,0.00026,13.71376]
[1780299917620,35.61,72847.49,75.3,-0.6796,0.00026,13.71376]
[1780299922686,35.6,72846.33,75.3,-0.67995,0.00026,13.70729]
[1780299924700,35.6,72848.46,75.3,-0.67939,0.00026,13.71763]
[1780299926468,35.6,72848.46,75.3,-0.67939,0.00026,13.71763]
[1780299931748,35.58,72848.55,75.3,-0.67955,0.00026,13.7102]
[1780299936784,35.55,72849.18,75.3,-0.67949,0.00026,13.71135]
[1780299941819,35.53,72849.33,75.3,-0.67956,0.00026,13.71013]
[1780299946854,35.51,72848.07,75.3,-0.68001,0.00026,13.70186]
[1780299950882,35.49,72853.57,75.3,-0.67865,0.00026,13.72714]
[1780299951895,35.48,72855.53,75.3,-0.67816,0.00026,13.73626]
[1780299953909,35.48,72864.42,75.3,-0.67582,0.00026,13.77912]
[1780299956930,35.48,72860.27,75.3,-0.67692,0.00026,13.759]
[1780299961965,35.45,72857.8,75.3,-0.67772,0.00026,13.74433]
[1780299962971,35.44,72855.4,75.3,-0.6784,0.00026,13.7319]
[1780299965993,35.42,72852.5,75.3,-0.67926,0.00026,13.71607]
[1780299968012,35.41,72850.36,75.3,-0.67987,0.00026,13.7048]
[1780299973043,35.4,72850.23,75.3,-0.67997,0.00026,13.70294]
[1780299978078,35.39,72850.01,75.3,-0.68009,0.00026,13.70074]
[1780299980092,35.39,72852.76,75.3,-0.67937,0.00026,13.71409]
[1780299982106,35.38,72855.39,75.3,-0.67872,0.00026,13.72627]
[1780299983113,35.37,72857.41,75.3,-0.6782,0.00026,13.7358]
[1780299988148,35.35,72857.27,75.3,-0.67835,0.00026,13.73317]
[1780299989416,35.35,72857.27,75.3,-0.67835,0.00026,13.73317]
[1780299990162,35.34,72847.5,75.3,-0.68097,0.00026,13.68452]
[1780299990651,35.34,72847.5,75.3,-0.68097,0.00026,13.68452]
[1780299991170,35.34,72844.51,75.3,-0.68181,0.00026,13.66394]
[1780299996209,35.34,72845.56,75.3,-0.68153,0.00026,13.66923]
[1780300001244,35.35,72845.49,75.3,-0.68155,0.00026,13.66897]
[1780300006279,35.35,72844.42,75.3,-0.68182,0.00026,13.66372]
[1780300011314,35.35,72844.49,75.3,-0.6818,0.00026,13.66415]
[1780300016349,35.35,72845.83,75.3,-0.68145,0.00026,13.67082]
[1780300021384,35.35,72845.2,75.3,-0.68161,0.00026,13.66771]
[1780300023397,35.35,72842.56,75.3,-0.68231,0.00026,13.65461]
[1780300028434,35.35,72842.78,75.3,-0.68225,0.00026,13.6557]
[1780300030257,35.35,72841.49,75.3,-0.68259,0.00026,13.64929]
[1780300030424,35.35,72841.49,75.3,-0.68259,0.00026,13.64929]
[1780300030448,35.35,72828.72,75.3,-0.68594,0.00026,13.58528]
[1780300031455,35.35,72803.26,75.3,-0.69259,0.00026,13.45487]
[1780300032573,35.34,72786.29,75.3,-0.69703,0.00026,13.36513]
[1780300032740,35.34,72786.29,75.3,-0.69703,0.00026,13.36513]
[1780300033469,35.34,72780.49,75.3,-0.69854,0.00026,13.33429]
[1780300036490,35.33,72782.72,75.3,-0.69797,0.00026,13.3459]
[1780300040519,35.33,72767.75,75.3,-0.70187,0.00026,13.26493]
[1780300041526,35.32,72765.58,75.3,-0.70243,0.00026,13.25312]
[1780300042533,35.32,72767.92,75.3,-0.70184,0.00026,13.26561]
[1780300045554,35.32,72770.85,75.3,-0.7011,0.00026,13.28114]
[1780300050590,35.32,72768.21,75.3,-0.7018,0.00026,13.26657]
[1780300051306,35.32,72768.21,75.3,-0.7018,0.00026,13.26657]
[1780300051330,35.32,72768.21,75.3,-0.7018,0.00026,13.26657]
[1780300051597,35.32,72765.06,75.3,-0.70268,0.00026,13.24355]
[1780300052921,35.32,72765.03,75.3,-0.70269,0.00026,13.24325]
[1780300054618,35.31,72758.53,75.3,-0.70437,0.00026,13.20777]
[1780300055156,35.31,72758.53,75.3,-0.70437,0.00026,13.20777]
[1780300055338,35.31,72758.53,75.3,-0.70437,0.00026,13.20777]
[1780300055396,35.31,72758.53,75.3,-0.70437,0.00026,13.20777]
[1780300055638,35.31,72747.23,75.3,-0.70726,0.00025,13.14593]
[1780300055757,35.31,72747.23,75.3,-0.70726,0.00025,13.14593]
[1780300056234,35.31,72747.23,75.3,-0.70726,0.00025,13.14593]
[1780300056426,35.31,72747.23,75.3,-0.70726,0.00025,13.14593]
[1780300056636,35.31,72750.31,75.3,-0.70649,0.00025,13.16257]
[1780300057643,35.31,72753.91,75.3,-0.70557,0.00026,13.18217]
[1780300058650,35.31,72751.29,75.3,-0.70624,0.00026,13.16776]
[1780300059657,35.31,72748.65,75.3,-0.70692,0.00025,13.15322]
[1780300063454,35.3,72752.13,75.3,-0.70605,0.00026,13.1719]
[1780300065699,35.3,72754.37,75.3,-0.70549,0.00026,13.18394]
[1780300067713,35.3,72752.72,75.3,-0.70592,0.00026,13.17474]
[1780300069727,35.29,72745.35,75.3,-0.70784,0.00025,13.13336]
[1780300070734,35.29,72743.33,75.3,-0.70836,0.00025,13.12211]
[1780300071741,35.29,72740.56,75.3,-0.70908,0.00025,13.10664]
[1780300073755,35.29,72737.19,75.3,-0.70995,0.00025,13.08765]
[1780300075640,35.28,72733.06,75.3,-0.71101,0.00025,13.06443]
[1780300076399,35.28,72733.06,75.3,-0.71101,0.00025,13.06443]
[1780300076544,35.28,72733.06,75.3,-0.71101,0.00025,13.06443]
[1780300076675,35.28,72724.66,75.3,-0.71314,0.00025,13.0174]
[1780300077218,35.28,72724.66,75.3,-0.71314,0.00025,13.0174]
[1780300077286,35.28,72711.15,75.3,-0.71654,0.00025,12.94119]
[1780300077857,35.28,72711.15,75.3,-0.71654,0.00025,12.94119]
[1780300078083,35.28,72711.15,75.3,-0.71654,0.00025,12.94119]
[1780300078319,35.28,72689.64,75.3,-0.72192,0.00025,12.8179]
[1780300079399,35.27,72686.6,75.3,-0.72275,0.00025,12.79862]
[1780300080163,35.27,72686.6,75.3,-0.72275,0.00025,12.79862]
[1780300080384,35.27,72686.6,75.3,-0.72275,0.00025,12.79862]
[1780300081009,35.27,72685.98,75.3,-0.72292,0.00025,12.79486]
[1780300081285,35.25,72683.24,75.3,-0.72367,0.00025,12.77721]
[1780300082223,35.25,72688.04,75.3,-0.72252,0.00025,12.8042]
[1780300082841,35.25,72689.51,75.3,-0.72217,0.00025,12.81231]
[1780300084196,35.24,72692.03,75.3,-0.7216,0.00025,12.82564]
[1780300085860,35.2,72681.25,75.3,-0.72446,0.00025,12.759]
[1780300086867,35.19,72670.86,75.3,-0.7271,0.00025,12.69672]
[1780300087876,35.19,72674.2,75.3,-0.72628,0.00025,12.71625]
[1780300089428,35.19,72683.71,75.3,-0.72392,0.00025,12.77178]
[1780300090536,35.19,72681.13,75.3,-0.72456,0.00025,12.75674]
[1780300092916,35.18,72674.57,75.3,-0.72628,0.00025,12.71621]
[1780300093923,35.18,72678.63,75.3,-0.72528,0.00025,12.73987]
[1780300095937,35.17,72685.52,75.3,-0.72358,0.00025,12.77979]
[1780300096944,35.17,72681.59,75.3,-0.72456,0.00025,12.75676]
[1780300098600,35.17,72675.96,75.3,-0.72597,0.00025,12.72351]
[1780300098958,35.17,72671.82,75.3,-0.727,0.00025,12.69919]
[1780300100133,35.16,72668.09,75.3,-0.72801,0.00025,12.67525]
[1780300101575,35.15,72671.34,75.3,-0.72721,0.00025,12.69411]
[1780300101979,35.15,72676.1,75.3,-0.72604,0.00025,12.72209]
[1780300102986,35.15,72677.81,75.3,-0.72565,0.00025,12.73117]
[1780300104211,35.15,72685.9,75.3,-0.72364,0.00025,12.77837]
[1780300105628,35.15,72690.67,75.3,-0.72246,0.00025,12.80597]
[1780300106007,35.15,72700.78,75.3,-0.71993,0.00025,12.86442]
[1780300107014,35.14,72708.52,75.3,-0.71799,0.00025,12.90871]
[1780300108023,35.14,72711.2,75.3,-0.71732,0.00025,12.92398]
[1780300109030,35.14,72706.48,75.3,-0.71852,0.00025,12.89685]
[1780300110037,35.14,72699.77,75.3,-0.7202,0.00025,12.85828]
[1780300111263,35.14,72695.1,75.3,-0.72144,0.00025,12.82523]
[1780300113075,35.14,72695.9,75.3,-0.72126,0.00025,12.82951]
[1780300115090,35.14,72698.58,75.3,-0.7206,0.00025,12.84467]
[1780300117104,35.13,72704.79,75.3,-0.71906,0.00025,12.87995]
[1780300118111,35.13,72710.78,75.3,-0.71756,0.00025,12.91419]
[1780300119118,35.13,72706.56,75.3,-0.71863,0.00025,12.88989]
[1780300120125,35.13,72704.75,75.3,-0.71909,0.00025,12.87933]
[1780300121132,35.13,72701.89,75.3,-0.71982,0.00025,12.86272]
[1780300122143,35.13,72695.64,75.3,-0.72139,0.00025,12.82649]
[1780300124152,35.13,72694.11,75.3,-0.72178,0.00025,12.8174]
[1780300125160,35.12,72689.09,75.3,-0.72305,0.00025,12.78807]
[1780300126167,35.11,72683.82,75.3,-0.72443,0.00025,12.75583]
[1780300127211,35.11,72677.63,75.3,-0.72597,0.00025,12.71937]
[1780300128195,35.1,72670.15,75.3,-0.7279,0.00025,12.67369]
[1780300129202,35.1,72671.52,75.3,-0.72757,0.00025,12.68167]
[1780300130520,35.09,72666.9,75.3,-0.72876,0.00025,12.65307]
[1780300132225,35.09,72664.96,75.3,-0.72925,0.00025,12.64136]
[1780300133777,35.09,72664.45,75.3,-0.72938,0.00025,12.63823]
[1780300134240,35.09,72659.13,75.3,-0.7307,0.00025,12.60641]
[1780300135247,35.09,72656.58,75.3,-0.73134,0.00025,12.59105]
[1780300138269,35.08,72655.25,75.3,-0.73169,0.00025,12.58244]
[1780300141293,35.08,72650.85,75.3,-0.7328,0.00025,12.55542]
[1780300142539,35.08,72650.85,75.3,-0.7328,0.00025,12.55542]
[1780300142850,35.06,72650.41,75.3,-0.733,0.00025,12.55077]
[1780300143305,35.05,72641.7,75.3,-0.73522,0.00024,12.4963]
[1780300144314,35.03,72635.59,75.3,-0.7368,0.00024,12.457]
[1780300145662,35.03,72635.59,75.3,-0.7368,0.00024,12.457]
[1780300145746,35.03,72635.89,75.3,-0.73674,0.00024,12.45863]
[1780300145850,35.03,72635.89,75.3,-0.73674,0.00024,12.45863]
[1780300146344,35.01,72622.8,75.3,-0.74004,0.00024,12.37591]
[1780300147700,35.01,72622.8,75.3,-0.74004,0.00024,12.37591]
[1780300147347,35.01,72613.66,75.3,-0.74226,0.00024,12.3195]
[1780300148354,35.01,72611.18,75.3,-0.74287,0.00024,12.30404]
[1780300149392,35.01,72626.89,75.3,-0.73907,0.00024,12.40047]
[1780300150373,35.01,72621.26,75.3,-0.74044,0.00024,12.36581]
[1780300151379,35.01,72622.99,75.3,-0.74003,0.00024,12.37621]
[1780300153393,35.0,72638.74,75.3,-0.7362,0.00024,12.47203]
[1780300154429,35.0,72638.74,75.3,-0.7362,0.00024,12.47203]
[1780300154478,35.0,72654.32,75.3,-0.73239,0.00025,12.56592]
[1780300155407,35.0,72668.86,75.3,-0.7288,0.00025,12.65267]
[1780300156414,35.0,72674.96,75.3,-0.72729,0.00025,12.68873]
[1780300157489,35.0,72674.96,75.3,-0.72729,0.00025,12.68873]
[1780300158812,35.0,72684.94,75.3,-0.72481,0.00025,12.74727]
[1780300159435,34.98,72677.14,75.3,-0.72687,0.00025,12.69868]
[1780300160751,34.98,72674.74,75.3,-0.72748,0.00025,12.68427]
[1780300164809,34.97,72675.09,75.3,-0.72742,0.00025,12.68574]
[1780300164470,34.97,72681.33,75.3,-0.72587,0.00025,12.72241]
[1780300166484,34.97,72685.23,75.3,-0.72492,0.00025,12.7449]
[1780300168498,34.97,72690.41,75.3,-0.72364,0.00025,12.7748]
[1780300170514,34.96,72686.91,75.3,-0.72454,0.00025,12.75374]
[1780300171521,34.94,72684.12,75.3,-0.72542,0.00025,12.7289]
[1780300172528,34.94,72679.16,75.3,-0.72666,0.00025,12.6994]
[1780300173534,34.94,72682.35,75.3,-0.72588,0.00025,12.71806]
[1780300175551,34.94,72680.87,75.3,-0.72626,0.00025,12.70911]
[1780300175639,34.92,72669.3,75.3,-0.72922,0.00025,12.63849]
[1780300176556,34.91,72653.66,75.3,-0.73318,0.00025,12.54266]
[1780300177563,34.91,72653.4,75.3,-0.73325,0.00025,12.54098]
[1780300178570,34.91,72657.06,75.3,-0.73235,0.00025,12.56301]
[1780300179577,34.91,72662.47,75.3,-0.73101,0.00025,12.59545]
[1780300180584,34.91,72664.85,75.3,-0.73042,0.00025,12.60962]
[1780300183606,34.91,72667.43,75.3,-0.7298,0.00025,12.62474]
[1780300186627,34.9,72663.22,75.3,-0.73086,0.00025,12.59917]
[1780300187635,34.9,72657.27,75.3,-0.73233,0.00025,12.56333]
[1780300188641,34.9,72655.2,75.3,-0.73285,0.00025,12.5507]
[1780300189649,34.9,72657.03,75.3,-0.73241,0.00025,12.56158]
[1780300191662,34.9,72658.73,75.3,-0.732,0.00025,12.57148]
[1780300195690,34.89,72657.05,75.3,-0.73245,0.00025,12.56043]
[1780300200725,34.88,72658.41,75.3,-0.73216,0.00025,12.56752]
[1780300202739,34.88,72664.63,75.3,-0.73064,0.00025,12.60446]
[1780300203747,34.88,72677.88,75.3,-0.72736,0.00025,12.68325]
[1780300204482,34.88,72677.88,75.3,-0.72736,0.00025,12.68325]
[1780300204753,34.88,72694.13,75.3,-0.72329,0.00025,12.77892]
[1780300205760,34.88,72699.08,75.3,-0.72206,0.00025,12.80767]
[1780300205931,34.88,72699.08,75.3,-0.72206,0.00025,12.80767]
[1780300206317,34.88,72699.08,75.3,-0.72206,0.00025,12.80767]
[1780300207774,34.85,72704.01,75.3,-0.72096,0.00025,12.83322]
[1780300208781,34.85,72706.65,75.3,-0.7203,0.00025,12.84848]
[1780300210800,34.85,72714.2,75.3,-0.71839,0.00025,12.89209]
[1780300213820,34.85,72717.61,75.3,-0.71752,0.00025,12.91182]
[1780300214827,34.85,72720.42,75.3,-0.71681,0.00025,12.92803]
[1780300216841,34.85,72712.11,75.3,-0.71891,0.00025,12.88022]
[1780300217848,34.85,72707.38,75.3,-0.72011,0.00025,12.85282]
[1780300219862,34.85,72706.77,75.3,-0.72027,0.00025,12.84905]
[1780300220869,34.85,72710.61,75.3,-0.71931,0.00025,12.87118]
[1780300221876,34.85,72714.55,75.3,-0.71832,0.00025,12.89381]
[1780300223892,34.85,72716.37,75.3,-0.71786,0.00025,12.90415]
[1780300229477,34.84,72716.43,75.3,-0.71786,0.00025,12.90425]
[1780300230267,34.84,72715.47,75.3,-0.71811,0.00025,12.89857]
[1780300230529,34.84,72718.7,75.3,-0.71729,0.00025,12.91714]
[1780300231146,34.84,72723.95,75.3,-0.71602,0.00025,12.94128]
[1780300231949,34.84,72727.11,75.3,-0.71522,0.00026,12.95937]
[1780300233683,34.84,72727.11,75.3,-0.71522,0.00026,12.95937]
[1780300233744,34.84,72727.11,75.3,-0.71522,0.00026,12.95937]
[1780300233802,34.84,72729.14,75.3,-0.7147,0.00026,12.97104]
[1780300237074,34.84,72727.95,75.3,-0.71501,0.00026,12.96403]
[1780300237079,34.84,72727.95,75.3,-0.71501,0.00026,12.96403]
[1780300237140,34.84,72727.95,75.3,-0.71501,0.00026,12.96403]
[1780300237143,34.84,72728.2,75.3,-0.71496,0.00026,12.96525]
[1780300237955,34.84,72728.2,75.3,-0.71496,0.00026,12.96525]
[1780300238461,34.84,72728.2,75.3,-0.71496,0.00026,12.96525]
[1780300238562,34.84,72732.77,75.3,-0.71379,0.00026,12.99122]
[1780300239003,34.84,72737.87,75.3,-0.71249,0.00026,13.02018]
[1780300240030,34.84,72741.49,75.3,-0.71157,0.00026,13.04054]
[1780300241507,34.84,72744.46,75.3,-0.71081,0.00026,13.0571]
[1780300246061,34.83,72748.2,75.3,-0.70987,0.00026,13.07762]
[1780300247068,34.83,72750.16,75.3,-0.70937,0.00026,13.08854]
[1780300249082,34.82,72753.28,75.3,-0.70865,0.00026,13.10428]
[1780300251871,34.82,72753.97,75.3,-0.70847,0.00026,13.10814]
[1780300252821,34.81,72755.88,75.3,-0.70799,0.00026,13.11858]
[1780300253358,34.81,72755.88,75.3,-0.70799,0.00026,13.11858]
[1780300253508,34.81,72755.88,75.3,-0.70799,0.00026,13.11858]
[1780300253596,34.81,72762.03,75.3,-0.70641,0.00026,13.15273]
[1780300254117,34.81,72769.79,75.3,-0.70439,0.00026,13.19564]
[1780300255124,34.81,72764.27,75.3,-0.70583,0.00026,13.16503]
[1780300256131,34.81,72759.36,75.3,-0.70711,0.00026,13.13767]
[1780300257001,34.81,72759.36,75.3,-0.70711,0.00026,13.13767]
[1780300257138,34.81,72755.61,75.3,-0.70808,0.00026,13.11669]
[1780300258144,34.81,72757.49,75.3,-0.7076,0.00026,13.12713]
[1780300261167,34.81,72760.29,75.3,-0.70688,0.00026,13.14253]
[1780300262265,34.81,72757.74,75.3,-0.70754,0.00026,13.12826]
[1780300263181,34.81,72754.21,75.3,-0.70846,0.00026,13.10849]
[1780300264188,34.81,72751.09,75.3,-0.70927,0.00026,13.09091]
[1780300265195,34.81,72748.31,75.3,-0.70999,0.00026,13.07521]
[1780300267210,34.81,72750.45,75.3,-0.70945,0.00026,13.08708]
[1780300268217,34.8,72753.8,75.3,-0.70859,0.00026,13.10576]
[1780300272245,34.8,72750.45,75.3,-0.70947,0.00026,13.08658]
[1780300273252,34.8,72745.89,75.3,-0.71065,0.00026,13.06085]
[1780300278287,34.8,72745.47,75.3,-0.71078,0.00026,13.05792]
[1780300283323,34.79,72746.52,75.3,-0.71054,0.00026,13.06319]
[1780300285337,34.79,72748.6,75.3,-0.71002,0.00026,13.07463]
[1780300289365,34.78,72746.24,75.3,-0.71065,0.00026,13.06075]
[1780300292386,34.78,72743.59,75.3,-0.71142,0.00026,13.03945]
[1780300293393,34.78,72741.25,75.3,-0.71203,0.00026,13.02608]
[1780300298439,34.77,72736.12,75.3,-0.71337,0.00026,12.99643]
[1780300299446,34.77,72733.78,75.3,-0.71397,0.00026,12.98302]
[1780300301721,34.77,72733.69,75.3,-0.714,0.00026,12.98245]
[1780300301772,34.77,72733.15,75.3,-0.71414,0.00026,12.9793]
[1780300304236,34.77,72732.65,75.3,-0.71428,0.00026,12.97633]
[1780300304483,34.77,72730.17,75.3,-0.71491,0.00026,12.96209]
[1780300305490,34.77,72727.58,75.3,-0.71558,0.00026,12.94714]
[1780300307219,34.77,72727.23,75.3,-0.71568,0.00026,12.94497]
[1780300308499,34.77,72726.93,75.3,-0.71576,0.00026,12.94308]
[1780300311531,34.76,72729.04,75.3,-0.71524,0.00026,12.95469]
[1780300312445,34.76,72729.04,75.3,-0.71524,0.00026,12.95469]
[1780300313498,34.76,72729.09,75.3,-0.71524,0.00026,12.95488]
[1780300314553,34.76,72730.89,75.3,-0.71478,0.00026,12.96499]
[1780300315446,34.76,72730.89,75.3,-0.71478,0.00026,12.96499]
[1780300315559,34.76,72733.41,75.3,-0.71414,0.00026,12.97936]
[1780300319587,34.76,72735.07,75.3,-0.71373,0.00026,12.98862]
[1780300321602,34.76,72738.57,75.3,-0.71283,0.00026,13.00843]
[1780300322609,34.76,72736.09,75.3,-0.71347,0.00026,12.99424]
[1780300323603,34.76,72736.09,75.3,-0.71347,0.00026,12.99424]
[1780300323655,34.76,72736.09,75.3,-0.71347,0.00026,12.99424]
[1780300323695,34.76,72733.65,75.3,-0.7141,0.00026,12.98026]
[1780300327644,34.76,72735.77,75.3,-0.71357,0.00026,12.99217]
[1780300332678,34.75,72736.08,75.3,-0.7135,0.00026,12.99366]
[1780300333686,34.75,72738.53,75.3,-0.71287,0.00026,13.00756]
[1780300335700,34.75,72740.16,75.3,-0.71246,0.00026,13.01669]
[1780300340735,34.75,72741.21,75.3,-0.71221,0.00026,13.02231]
[1780300342749,34.75,72745.01,75.3,-0.71124,0.00026,13.04371]
[1780300343756,34.75,72749.17,75.3,-0.71017,0.00026,13.0671]
[1780300344763,34.75,72753.46,75.3,-0.70906,0.00026,13.09113]
[1780300345770,34.75,72756.56,75.3,-0.70827,0.00026,13.10844]
[1780300346777,34.75,72760.06,75.3,-0.70736,0.00026,13.12799]
[1780300351812,34.74,72755.27,75.3,-0.70868,0.00026,13.095]
[1780300352819,34.74,72752.6,75.3,-0.70937,0.00026,13.07995]
[1780300355840,34.74,72744.32,75.3,-0.71151,0.00026,13.03316]
[1780300356847,34.74,72741.92,75.3,-0.71213,0.00026,13.01955]
[1780300358861,34.74,72739.48,75.3,-0.71276,0.00026,13.00556]
[1780300360875,34.74,72736.98,75.3,-0.71341,0.00026,12.99123]
[1780300365910,34.74,72739.07,75.3,-0.71288,0.00026,13.00296]
[1780300370945,34.74,72739.28,75.3,-0.71284,0.00026,13.00391]
[1780300374973,34.74,72740.83,75.3,-0.71245,0.00026,13.01253]
[1780300376987,34.73,72743.29,75.3,-0.71182,0.00026,13.02637]
[1780300377994,34.73,72740.06,75.3,-0.71266,0.00026,13.00797]
[1780300379001,34.73,72737.66,75.3,-0.71328,0.00026,12.99426]
[1780300384038,34.73,72738.23,75.3,-0.71314,0.00026,12.99722]
[1780300387059,34.73,72732.09,75.3,-0.71473,0.00026,12.96195]
[1780300388068,34.73,72726.4,75.3,-0.71619,0.00026,12.92922]
[1780300390080,34.73,72724.83,75.3,-0.7166,0.00026,12.92004]
[1780300393258,34.72,72723.1,75.3,-0.71707,0.00026,12.90942]
[1780300399142,34.68,72725.62,75.3,-0.71666,0.00026,12.91875]
[1780300402164,34.66,72727.25,75.3,-0.71636,0.00026,12.92552]
[1780300406192,34.64,72730.16,75.3,-0.71575,0.00026,12.93936]
[1780300409213,34.61,72724.63,75.3,-0.71734,0.00026,12.90373]
[1780300411049,34.61,72724.63,75.3,-0.71734,0.00026,12.90373]
[1780300411299,34.59,72724.17,75.3,-0.71764,0.00026,12.89261]
[1780300411488,34.58,72718.95,75.3,-0.71902,0.00026,12.8612]
[1780300412736,34.58,72718.95,75.3,-0.71902,0.00026,12.8612]
[1780300412763,34.58,72718.95,75.3,-0.71902,0.00026,12.8612]
[1780300412970,34.58,72718.95,75.3,-0.71902,0.00026,12.8612]
[1780300413071,34.58,72713.12,75.3,-0.72054,0.00026,12.82641]
[1780300413250,34.58,72710.17,75.3,-0.72129,0.00025,12.8091]
[1780300414720,34.58,72710.17,75.3,-0.72129,0.00025,12.8091]
[1780300414901,34.58,72710.17,75.3,-0.72129,0.00025,12.8091]
[1780300415104,34.57,72708.15,75.3,-0.72186,0.00025,12.79603]
[1780300415748,34.57,72708.15,75.3,-0.72186,0.00025,12.79603]
[1780300415894,34.57,72702.4,75.3,-0.72333,0.00025,12.76201]
[1780300416271,34.57,72688.59,75.3,-0.72682,0.00025,12.67989]
[1780300417698,34.56,72687.0,75.3,-0.72724,0.00025,12.66997]
[1780300420889,34.56,72692.48,75.3,-0.72586,0.00025,12.70255]
[1780300421306,34.56,72694.82,75.3,-0.72528,0.00025,12.71642]
[1780300426341,34.56,72696.23,75.3,-0.72494,0.00025,12.72431]
[1780300428355,34.56,72701.36,75.3,-0.72365,0.00025,12.75459]
[1780300433390,34.55,72698.52,75.3,-0.72438,0.00025,12.73739]
[1780300435404,34.55,72700.22,75.3,-0.72396,0.00025,12.74734]
[1780300439432,34.55,72692.22,75.3,-0.726,0.00025,12.69936]
[1780300440439,34.55,72689.39,75.3,-0.72672,0.00025,12.68235]
[1780300441446,34.55,72692.21,75.3,-0.72601,0.00025,12.6991]
[1780300443460,34.55,72696.72,75.3,-0.72488,0.00025,12.72574]
[1780300444467,34.55,72698.7,75.3,-0.72439,0.00025,12.73737]
[1780300446481,34.54,72703.93,75.3,-0.72307,0.00025,12.76807]
[1780300447488,34.53,72709.85,75.3,-0.72164,0.00025,12.80133]
[1780300448975,34.52,72714.9,75.3,-0.7204,0.00026,12.8298]
[1780300449502,34.52,72717.65,75.3,-0.71974,0.00026,12.84514]
[1780300450197,34.52,72717.65,75.3,-0.71974,0.00026,12.84514]
[1780300451516,34.5,72720.22,75.3,-0.71916,0.00026,12.85837]
[1780300452730,34.5,72720.22,75.3,-0.71916,0.00026,12.85837]
[1780300453072,34.49,72722.88,75.3,-0.71852,0.00026,12.873]
[1780300454537,34.48,72725.49,75.3,-0.71794,0.00026,12.88614]
[1780300459572,34.45,72726.11,75.3,-0.71792,0.00026,12.88676]
[1780300464607,34.42,72725.13,75.3,-0.71838,0.00026,12.87656]
[1780300466621,34.41,72727.21,75.3,-0.71791,0.00026,12.88711]
[1780300471522,34.4,72727.56,75.3,-0.71787,0.00026,12.88807]
[1780300471656,34.4,72730.44,75.3,-0.71718,0.00026,12.89927]
[1780300472663,34.41,72734.93,75.3,-0.716,0.00026,12.92585]
[1780300473670,34.41,72738.53,75.3,-0.71507,0.00026,12.94673]
[1780300475684,34.41,72741.4,75.3,-0.71433,0.00026,12.96334]
[1780300476691,34.41,72749.79,75.3,-0.71213,0.00026,13.01197]
[1780300477698,34.41,72752.04,75.3,-0.71155,0.00026,13.02478]
[1780300478573,34.41,72752.04,75.3,-0.71155,0.00026,13.02478]
[1780300478918,34.41,72755.67,75.3,-0.71061,0.00026,13.04533]
[1780300479724,34.41,72762.3,75.3,-0.70885,0.00026,13.08357]
[1780300481507,34.41,72763.13,75.3,-0.70862,0.00026,13.08852]
[1780300481738,34.42,72764.01,75.3,-0.70838,0.00026,13.09373]
[1780300482745,34.42,72767.62,75.3,-0.70743,0.00026,13.11428]
[1780300487780,34.42,72766.34,75.3,-0.70776,0.00026,13.10713]
[1780300489794,34.42,72764.09,75.3,-0.70835,0.00026,13.09438]
[1780300490801,34.42,72758.68,75.3,-0.70978,0.00026,13.06354]
[1780300492816,34.42,72752.29,75.3,-0.71143,0.00026,13.02739]
[1780300494057,34.42,72749.98,75.3,-0.71201,0.00026,13.01449]
[1780300494830,34.42,72748.15,75.3,-0.71247,0.00026,13.00443]
[1780300495838,34.42,72745.77,75.3,-0.71309,0.00026,12.99083]
[1780300496844,34.43,72742.17,75.3,-0.71402,0.00026,12.97018]
[1780300498116,34.43,72742.17,75.3,-0.71402,0.00026,12.97018]
[1780300498858,34.43,72733.5,75.3,-0.71626,0.00026,12.92001]
[1780300499865,34.42,72731.8,75.3,-0.7167,0.00026,12.91006]
[1780300501304,34.42,72730.76,75.3,-0.71697,0.00026,12.90401]
[1780300501878,34.43,72728.2,75.3,-0.71762,0.00026,12.88917]
[1780300502886,34.43,72723.47,75.3,-0.71883,0.00026,12.86173]
[1780300503893,34.43,72720.39,75.3,-0.71962,0.00026,12.84373]
[1780300506913,34.43,72728.01,75.3,-0.71766,0.00026,12.88846]
[1780300510014,34.43,72729.45,75.3,-0.71728,0.00026,12.89689]
[1780300510096,34.43,72732.78,75.3,-0.71642,0.00026,12.91625]
[1780300510942,34.43,72742.19,75.3,-0.714,0.00026,12.97059]
[1780300512956,34.42,72743.67,75.3,-0.71367,0.00026,12.97793]
[1780300516984,34.4,72747.98,75.3,-0.71266,0.00026,13.00039]
[1780300517991,34.39,72751.07,75.3,-0.71189,0.00026,13.01741]
[1780300518998,34.39,72752.75,75.3,-0.71149,0.00026,13.02618]
[1780300521190,34.38,72753.22,75.3,-0.71141,0.00026,13.02797]
[1780300521013,34.37,72755.13,75.3,-0.71095,0.00026,13.03799]
[1780300522020,34.37,72762.5,75.3,-0.70903,0.00026,13.0799]
[1780300525041,34.37,72764.2,75.3,-0.70859,0.00026,13.08952]
[1780300530076,34.37,72765.15,75.3,-0.70835,0.00026,13.09471]
[1780300531085,34.37,72768.58,75.3,-0.70752,0.00026,13.1081]
[1780300532090,34.37,72770.29,75.3,-0.70708,0.00026,13.11753]
[1780300535111,34.36,72766.24,75.3,-0.70818,0.00026,13.09389]
[1780300537125,34.36,72764.34,75.3,-0.70867,0.00026,13.08322]
[1780300542160,34.37,72765.73,75.3,-0.70829,0.00026,13.09143]
[1780300543167,34.37,72767.42,75.3,-0.70785,0.00026,13.10099]
[1780300548202,34.36,72766.6,75.3,-0.70807,0.00026,13.09633]
[1780300551222,34.37,72764.22,75.3,-0.70868,0.00026,13.08306]
[1780300556258,34.37,72763.68,75.3,-0.70879,0.00026,13.08069]
[1780300561293,34.38,72763.98,75.3,-0.70867,0.00026,13.08323]
[1780300566328,34.39,72763.63,75.3,-0.70873,0.00026,13.08196]
[1780300572237,34.39,72763.51,75.3,-0.70873,0.00026,13.08186]
[1780300575393,34.38,72754.6,75.3,-0.71112,0.00026,13.02974]
[1780300576401,34.36,72752.86,75.3,-0.71166,0.00026,13.01796]
[1780300580429,34.36,72750.59,75.3,-0.71229,0.00026,13.00431]
[1780300581436,34.36,72747.68,75.3,-0.71305,0.00026,12.98753]
[1780300584457,34.35,72744.53,75.3,-0.71389,0.00026,12.96888]
[1780300586469,34.35,72743.54,75.3,-0.71415,0.00026,12.96297]
[1780300590500,34.35,72740.0,75.3,-0.71511,0.00026,12.94168]
[1780300591506,34.34,72733.98,75.3,-0.71676,0.00026,12.90029]
[1780300593520,34.34,72732.36,75.3,-0.71719,0.00026,12.8905]
[1780300594527,34.34,72741.86,75.3,-0.71473,0.00026,12.94572]
[1780300595534,34.34,72744.21,75.3,-0.71414,0.00026,12.95895]
[1780300596541,34.33,72741.23,75.3,-0.71492,0.00026,12.9415]
[1780300598720,34.33,72740.13,75.3,-0.71522,0.00026,12.93491]
[1780300604505,34.32,72738.75,75.3,-0.71564,0.00026,12.92538]
[1780300609632,34.31,72736.05,75.3,-0.71641,0.00026,12.90818]
[1780300615674,34.3,72736.4,75.3,-0.71639,0.00026,12.90874]
[1780300616468,34.3,72736.4,75.3,-0.71639,0.00026,12.90874]
[1780300619702,34.29,72733.35,75.3,-0.71722,0.00026,12.88997]
[1780300624737,34.28,72737.13,75.3,-0.7163,0.00026,12.9109]
[1780300629772,34.27,72737.22,75.3,-0.71633,0.00026,12.91021]
[1780300631786,34.27,72733.15,75.3,-0.7174,0.00026,12.88595]
[1780300636821,34.26,72733.75,75.3,-0.7173,0.00026,12.88834]
[1780300641856,34.25,72733.26,75.3,-0.71748,0.00026,12.88435]
[1780300644877,34.25,72731.59,75.3,-0.71794,0.00026,12.87391]
[1780300649912,34.24,72732.06,75.3,-0.71787,0.00026,12.87545]
[1780300652933,34.23,72730.38,75.3,-0.71842,0.00026,12.85871]
[1780300657968,34.22,72730.95,75.3,-0.71834,0.00026,12.86066]
[1780300663003,34.21,72734.97,75.3,-0.71736,0.00026,12.88285]
[1780300668038,34.2,72734.49,75.3,-0.71754,0.00026,12.87869]
[1780300673074,34.19,72735.21,75.3,-0.71742,0.00026,12.88159]
[1780300677109,34.18,72732.55,75.3,-0.71816,0.00026,12.86479]
[1780300679125,34.17,72729.14,75.3,-0.71907,0.00026,12.84414]
[1780300680135,34.17,72720.19,75.3,-0.72139,0.00026,12.79087]
[1780300680491,34.17,72720.19,75.3,-0.72139,0.00026,12.79087]
[1780300681142,34.17,72713.6,75.3,-0.72309,0.00026,12.7516]
[1780300682149,34.15,72710.96,75.3,-0.72392,0.00026,12.73251]
[1780300683156,34.13,72709.54,75.3,-0.72441,0.00026,12.72117]
[1780300684163,34.11,72713.24,75.3,-0.72357,0.00026,12.74068]
[1780300685170,34.08,72715.59,75.3,-0.7231,0.00026,12.75189]
[1780300686176,34.06,72717.79,75.3,-0.72266,0.00026,12.7621]
[1780300691211,33.95,72717.63,75.3,-0.72336,0.00026,12.74632]
[1780300693226,33.91,72719.36,75.3,-0.72316,0.00026,12.75118]
[1780300697253,33.9,72712.6,75.3,-0.72496,0.00026,12.70923]
[1780300698261,33.9,72710.58,75.3,-0.72549,0.00026,12.69674]
[1780300702290,33.9,72704.25,75.3,-0.72716,0.00026,12.65728]
[1780300703296,33.88,72695.52,75.3,-0.72951,0.00026,12.60135]
[1780300703508,33.88,72695.52,75.3,-0.72951,0.00026,12.60135]
[1780300704303,33.86,72693.59,75.3,-0.73009,0.00026,12.58752]
[1780300704428,33.86,72693.59,75.3,-0.73009,0.00026,12.58752]
[1780300704438,33.86,72693.59,75.3,-0.73009,0.00026,12.58752]
[1780300707324,33.83,72698.42,75.3,-0.72909,0.00026,12.6116]
[1780300708332,33.82,72700.41,75.3,-0.72859,0.00026,12.62366]
[1780300709339,33.81,72702.08,75.3,-0.72827,0.00026,12.63134]
[1780300714374,33.72,72705.12,75.3,-0.72811,0.00026,12.63114]
[1780300717395,33.66,72707.44,75.3,-0.72785,0.00026,12.6375]
[1780300722430,33.57,72706.48,75.3,-0.72867,0.00026,12.61852]
[1780300723437,33.55,72704.55,75.3,-0.72927,0.00026,12.60409]
[1780300726458,33.49,72702.9,75.3,-0.73006,0.00026,12.58545]
[1780300732363,33.41,72702.94,75.3,-0.73055,0.00026,12.57417]
[1780300735520,33.37,72707.89,75.3,-0.72954,0.00026,12.59852]
[1780300737535,33.36,72705.97,75.3,-0.73008,0.00026,12.58548]
[1780300741563,33.35,72708.98,75.3,-0.72937,0.00026,12.60262]
[1780300746598,33.35,72709.51,75.3,-0.72924,0.00026,12.60563]
[1780300749379,33.35,72711.35,75.3,-0.72877,0.00026,12.6169]
[1780300749733,33.35,72711.35,75.3,-0.72877,0.00026,12.6169]
[1780300750315,33.35,72713.13,75.3,-0.72831,0.00026,12.62789]
[1780300750626,33.35,72718.05,75.3,-0.72702,0.00026,12.65843]
[1780300752640,33.35,72720.25,75.3,-0.72646,0.00026,12.67183]
[1780300757675,33.34,72719.17,75.3,-0.72677,0.00026,12.66437]
[1780300760345,33.34,72719.38,75.3,-0.72673,0.00026,12.66554]
[1780300763134,33.34,72719.72,75.3,-0.72665,0.00026,12.66727]
[1780300763717,33.33,72722.23,75.3,-0.72601,0.00026,12.68253]
[1780300766719,33.33,72723.2,75.3,-0.72576,0.00026,12.68825]
[1780300766738,33.33,72726.44,75.3,-0.72492,0.00026,12.70809]
[1780300771326,33.33,72726.92,75.3,-0.72481,0.00026,12.71058]
[1780300771374,33.33,72726.92,75.3,-0.72481,0.00026,12.71058]
[1780300771722,33.33,72728.35,75.3,-0.72451,0.00026,12.71321]
[1780300771773,33.33,72731.12,75.3,-0.72379,0.00026,12.73018]
[1780300773778,33.33,72731.61,75.3,-0.72366,0.00026,12.73313]
[1780300776003,33.33,72734.02,75.3,-0.72303,0.00026,12.74777]
[1780300776078,33.32,72734.08,75.3,-0.72302,0.00026,12.74807]
[1780300776810,33.32,72742.34,75.3,-0.72083,0.00026,12.79844]
[1780300778823,33.32,72738.2,75.3,-0.72193,0.00026,12.7731]
[1780300780026,33.32,72738.2,75.3,-0.72193,0.00026,12.7731]
[1780300780118,33.32,72729.22,75.3,-0.72431,0.00026,12.71802]
[1780300780754,33.32,72729.22,75.3,-0.72431,0.00026,12.71802]
[1780300780838,33.32,72728.06,75.3,-0.72461,0.00026,12.71086]
[1780300782852,33.32,72725.4,75.3,-0.72532,0.00026,12.69441]
[1780300784866,33.32,72723.92,75.3,-0.72571,0.00026,12.68513]
[1780300789900,33.32,72723.9,75.3,-0.72573,0.00026,12.68469]
[1780300794903,33.32,72723.57,75.3,-0.72582,0.00026,12.68265]
[1780300795273,33.32,72723.57,75.3,-0.72582,0.00026,12.68265]
[1780300795373,33.32,72717.75,75.3,-0.72734,0.00026,12.6467]
[1780300795943,33.32,72712.58,75.3,-0.72869,0.00026,12.6146]
[1780300798738,33.32,72712.84,75.3,-0.72862,0.00026,12.6163]
[1780300798964,33.32,72712.73,75.3,-0.72865,0.00026,12.61561]
[1780300800774,33.32,72713.22,75.3,-0.72852,0.00026,12.61866]
[1780300800054,33.32,72713.22,75.3,-0.72852,0.00026,12.61866]
[1780300810876,33.32,72713.22,75.3,-0.72852,0.00026,12.61866]
[1780300811064,33.32,72742.18,75.3,-0.7209,0.00026,12.79691]
[1780300813078,33.32,72745.52,75.3,-0.72001,0.00027,12.8172]
[1780300814089,33.32,72748.0,75.3,-0.71936,0.00027,12.83222]
[1780300815304,33.32,72748.0,75.3,-0.71936,0.00027,12.83222]
[1780300815331,33.32,72749.15,75.3,-0.71905,0.00027,12.83918]
[1780300815858,33.32,72749.15,75.3,-0.71905,0.00027,12.83918]
[1780300816454,33.32,72752.58,75.3,-0.71814,0.00027,12.85988]
[1780300816745,33.32,72752.58,75.3,-0.71814,0.00027,12.85988]
[1780300817131,33.32,72755.96,75.3,-0.71724,0.00027,12.88023]
[1780300819165,33.32,72754.33,75.3,-0.71767,0.00027,12.87042]
[1780300821176,33.32,72751.57,75.3,-0.71841,0.00027,12.85379]
[1780300822182,33.32,72749.67,75.3,-0.71891,0.00027,12.84232]
[1780300823188,33.32,72745.72,75.3,-0.71996,0.00027,12.81841]
[1780300824202,33.32,72741.43,75.3,-0.7211,0.00026,12.79235]
[1780300825209,33.32,72735.91,75.3,-0.72256,0.00026,12.75868]
[1780300826222,33.32,72729.42,75.3,-0.72427,0.00026,12.71889]
[1780300827225,33.32,72724.42,75.3,-0.72559,0.00026,12.68809]
[1780300830248,33.32,72726.1,75.3,-0.72514,0.00026,12.69846]
[1780300832264,33.32,72722.02,75.3,-0.72629,0.00026,12.66723]
[1780300833271,33.32,72715.31,75.3,-0.72805,0.00026,12.62562]
[1780300835287,33.32,72713.76,75.3,-0.72845,0.00026,12.61597]
[1780300837303,33.32,72711.94,75.3,-0.72893,0.00026,12.60464]
[1780300838312,33.32,72713.25,75.3,-0.72859,0.00026,12.6128]
[1780300839319,33.32,72716.82,75.3,-0.72765,0.00026,12.635]
[1780300840327,33.32,72718.74,75.3,-0.72715,0.00026,12.64692]
[1780300841333,33.32,72721.2,75.3,-0.7265,0.00026,12.66216]
[1780300843349,33.32,72721.07,75.3,-0.72654,0.00026,12.66135]
[1780300843373,33.32,72721.07,75.3,-0.72654,0.00026,12.66135]
[1780300843451,33.32,72712.57,75.3,-0.72876,0.00026,12.60856]
[1780300844454,33.32,72712.57,75.3,-0.72876,0.00026,12.60856]
[1780300844481,33.32,72712.57,75.3,-0.72876,0.00026,12.60856]
[1780300844555,33.32,72706.2,75.3,-0.73043,0.00026,12.56877]
[1780300845552,33.32,72706.2,75.3,-0.73043,0.00026,12.56877]
[1780300845568,33.32,72706.2,75.3,-0.73043,0.00026,12.56877]
[1780300845361,33.32,72701.87,75.3,-0.73154,0.00026,12.54202]
[1780300846369,33.33,72703.11,75.3,-0.7312,0.00026,12.55025]
[1780300846618,33.33,72703.11,75.3,-0.7312,0.00026,12.55025]
[1780300847374,33.33,72705.87,75.3,-0.73046,0.00026,12.56784]
[1780300850396,33.33,72707.39,75.3,-0.73003,0.00026,12.57817]
[1780300851403,33.34,72710.47,75.3,-0.72922,0.00026,12.59766]
[1780300854424,33.34,72713.82,75.3,-0.72831,0.00026,12.61923]
[1780300855431,33.34,72719.07,75.3,-0.72693,0.00026,12.65203]
[1780300856438,33.34,72729.99,75.3,-0.72405,0.00026,12.71961]
[1780300857445,33.35,72733.33,75.3,-0.72316,0.00026,12.74034]
[1780300858452,33.35,72728.58,75.3,-0.7244,0.00026,12.71146]
[1780300859459,33.35,72725.36,75.3,-0.72524,0.00026,12.69184]
[1780300861473,33.35,72728.44,75.3,-0.72441,0.00026,12.71122]
[1780300863487,33.35,72719.55,75.3,-0.72672,0.00026,12.6568]
[1780300864494,33.36,72717.31,75.3,-0.7273,0.00026,12.64319]
[1780300865501,33.36,72711.99,75.3,-0.72868,0.00026,12.61043]
[1780300867515,33.36,72716.16,75.3,-0.72756,0.00026,12.63694]
[1780300872551,33.37,72721.3,75.3,-0.72616,0.00026,12.67014]
[1780300873558,33.37,72728.32,75.3,-0.7243,0.00026,12.71362]
[1780300875572,33.38,72730.96,75.3,-0.72359,0.00026,12.73024]
[1780300876579,33.38,72726.9,75.3,-0.72465,0.00026,12.70553]
[1780300877587,33.38,72725.03,75.3,-0.72513,0.00026,12.69421]
[1780300878593,33.38,72717.22,75.3,-0.72717,0.00026,12.64622]
[1780300879600,33.38,72708.11,75.3,-0.72954,0.00026,12.58985]
[1780300880606,33.38,72703.5,75.3,-0.73073,0.00026,12.56117]
[1780300881614,33.4,72701.96,75.3,-0.73106,0.00026,12.55319]
[1780300882621,33.41,72700.23,75.3,-0.73143,0.00026,12.54426]
[1780300886649,33.45,72701.47,75.3,-0.73085,0.00026,12.558]
[1780300888662,33.45,72704.14,75.3,-0.73014,0.00026,12.57502]
[1780300893698,33.49,72708.75,75.3,-0.72877,0.00026,12.60349]
[1780300894705,33.49,72712.05,75.3,-0.7279,0.00026,12.62406]
[1780300897727,33.5,72713.95,75.3,-0.72739,0.00026,12.63606]
[1780300901755,33.5,72715.23,75.3,-0.72706,0.00026,12.64398]
[1780300903768,33.5,72709.11,75.3,-0.72865,0.00026,12.60611]
[1780300905782,33.5,72710.47,75.3,-0.7283,0.00026,12.61456]
[1780300906789,33.5,72707.41,75.3,-0.7291,0.00026,12.5956]
[1780300907796,33.5,72709.83,75.3,-0.72846,0.00026,12.61063]
[1780300909810,33.5,72712.14,75.3,-0.72786,0.00026,12.62494]
[1780300911323,33.5,72712.14,75.3,-0.72786,0.00026,12.62494]
[1780300911383,33.5,72712.14,75.3,-0.72786,0.00026,12.62494]
[1780300911388,33.5,72713.9,75.3,-0.7274,0.00026,12.63581]
[1780300912133,33.5,72713.9,75.3,-0.7274,0.00026,12.63581]
[1780300912218,33.5,72713.9,75.3,-0.7274,0.00026,12.63581]
[1780300912234,33.5,72714.8,75.3,-0.72717,0.00026,12.64143]
[1780300917866,33.5,72715.47,75.3,-0.72698,0.00026,12.6459]
[1780300921894,33.5,72729.91,75.3,-0.72318,0.00026,12.73471]
[1780300922901,33.5,72731.51,75.3,-0.72276,0.00026,12.74449]
[1780300925922,33.5,72729.94,75.3,-0.72318,0.00026,12.73489]
[1780300928943,33.5,72732.2,75.3,-0.72259,0.00026,12.74855]
[1780300933978,33.5,72733.59,75.3,-0.72223,0.00026,12.75682]
[1780300934985,33.5,72736.44,75.3,-0.72148,0.00026,12.77413]
[1780300939013,33.5,72740.09,75.3,-0.7205,0.00026,12.79652]
[1780300941027,33.5,72742.45,75.3,-0.71987,0.00026,12.81087]
[1780300942034,33.5,72738.82,75.3,-0.72083,0.00026,12.78898]
[1780300943041,33.5,72734.62,75.3,-0.72193,0.00026,12.76359]
[1780300947069,33.5,72732.99,75.3,-0.72235,0.00026,12.75405]
[1780300951100,33.51,72734.53,75.3,-0.72201,0.00026,12.75747]
[1780300956137,33.5,72739.46,75.3,-0.72071,0.00026,12.78726]
[1780300958570,33.5,72741.49,75.3,-0.72018,0.00026,12.79947]
[1780300962179,33.51,72739.54,75.3,-0.72067,0.00026,12.78824]
[1780300964719,33.51,72739.19,75.3,-0.72074,0.00026,12.78664]
[1780300966207,33.52,72741.43,75.3,-0.72008,0.00026,12.80178]
[1780300968220,33.53,72743.33,75.3,-0.71957,0.00026,12.81339]
[1780300970235,33.53,72745.15,75.3,-0.71908,0.00026,12.82449]
[1780300975271,33.53,72744.64,75.3,-0.7192,0.00026,12.82182]
[1780300976469,33.53,72744.64,75.3,-0.7192,0.00026,12.82182]
[1780300977285,33.53,72740.12,75.3,-0.72039,0.00026,12.7946]
[1780300979299,33.53,72743.14,75.3,-0.71959,0.00026,12.81287]
[1780300981313,33.53,72745.52,75.3,-0.71896,0.00026,12.8272]
[1780300982320,33.53,72742.37,75.3,-0.71979,0.00026,12.80825]
[1780300983327,33.53,72738.3,75.3,-0.72087,0.00026,12.78348]
[1780300984334,33.53,72733.12,75.3,-0.72224,0.00026,12.7521]
[1780300989369,33.54,72732.77,75.3,-0.72228,0.00026,12.75101]
[1780300991383,33.54,72729.3,75.3,-0.72319,0.00026,12.72997]
[1780300992390,33.54,72721.3,75.3,-0.72529,0.00026,12.68116]
[1780300994404,33.54,72719.82,75.3,-0.72566,0.00026,12.67228]
[1780300996418,33.54,72718.37,75.3,-0.72603,0.00026,12.66359]
[1780300999440,33.54,72719.97,75.3,-0.7256,0.00026,12.6737]
[1780301000447,33.54,72724.43,75.3,-0.72443,0.00026,12.70109]
[1780301003468,33.54,72726.32,75.3,-0.72393,0.00026,12.71281]
[1780301004475,33.54,72733.07,75.3,-0.72215,0.00026,12.75396]
[1780301006489,33.55,72735.15,75.3,-0.7216,0.00026,12.76665]
[1780301011524,33.55,72735.25,75.3,-0.72164,0.00026,12.76133]
[1780301014545,33.55,72731.88,75.3,-0.72253,0.00026,12.74087]
[1780301014775,33.55,72731.88,75.3,-0.72253,0.00026,12.74087]
[1780301020587,33.55,72733.35,75.3,-0.72214,0.00026,12.74984]
[1780301025622,33.55,72737.1,75.3,-0.72115,0.00026,12.77259]
[1780301027636,33.55,72739.05,75.3,-0.72064,0.00026,12.78433]
[1780301028643,33.55,72737.14,75.3,-0.72115,0.00026,12.77276]
[1780301033679,33.55,72736.69,75.3,-0.72127,0.00026,12.76997]
[1780301034685,33.55,72740.11,75.3,-0.72037,0.00026,12.79061]
[1780301036699,33.54,72741.77,75.3,-0.71993,0.00026,12.80055]
[1780301037706,33.54,72744.8,75.3,-0.71913,0.00026,12.81874]
[1780301041734,33.54,72746.84,75.3,-0.7186,0.00026,12.83076]
[1780301042740,33.54,72749.23,75.3,-0.71797,0.00026,12.84503]
[1780301044408,33.54,72749.61,75.3,-0.71788,0.00026,12.84724]
[1780301044755,33.54,72752.93,75.3,-0.717,0.00027,12.86701]
[1780301045762,33.54,72749.83,75.3,-0.71782,0.00026,12.8485]
[1780301047776,33.54,72751.91,75.3,-0.71727,0.00027,12.86093]
[1780301050629,33.54,72751.01,75.3,-0.71751,0.00027,12.85554]
[1780301053818,33.54,72754.18,75.3,-0.71667,0.00027,12.87448]
[1780301058857,33.54,72751.47,75.3,-0.71739,0.00027,12.85827]
[1780301061878,33.54,72753.8,75.3,-0.71677,0.00027,12.87218]
[1780301062885,33.54,72756.37,75.3,-0.71609,0.00027,12.88749]
[1780301064015,33.54,72756.37,75.3,-0.71609,0.00027,12.88749]
[1780301064899,33.54,72758.72,75.3,-0.71546,0.00027,12.90141]
[1780301066913,33.54,72755.18,75.3,-0.7164,0.00027,12.88044]
[1780301069004,33.54,72755.28,75.3,-0.71638,0.00027,12.88103]
[1780301069934,33.54,72750.53,75.3,-0.71764,0.00026,12.85267]
[1780301074969,33.54,72750.49,75.3,-0.71771,0.00027,12.84654]
[1780301076719,33.54,72750.49,75.3,-0.71771,0.00027,12.84654]
[1780301082019,33.54,72750.06,75.3,-0.71782,0.00026,12.84405]
[1780301084033,33.54,72745.03,75.3,-0.71915,0.00026,12.81386]
[1780301085040,33.54,72747.74,75.3,-0.71844,0.00026,12.83011]
[1780301086034,33.54,72747.74,75.3,-0.71844,0.00026,12.83011]
[1780301086047,33.54,72745.74,75.3,-0.71897,0.00026,12.81807]
[1780301090075,33.54,72744.05,75.3,-0.71942,0.00026,12.80785]
[1780301091082,33.54,72741.0,75.3,-0.72022,0.00026,12.78947]
[1780301096117,33.54,72739.51,75.3,-0.72062,0.00026,12.78036]
[1780301101152,33.54,72739.79,75.3,-0.72056,0.00026,12.78188]
[1780301102159,33.54,72738.12,75.3,-0.721,0.00026,12.77172]
[1780301107200,33.54,72737.08,75.3,-0.72129,0.00026,12.76515]
[1780301109213,33.54,72734.74,75.3,-0.72191,0.00026,12.75087]
[1780301114248,33.53,72734.37,75.3,-0.72202,0.00026,12.74841]
[1780301117269,33.53,72736.95,75.3,-0.72136,0.00026,12.7635]
[1780301122306,33.52,72736.5,75.3,-0.72154,0.00026,12.75941]
[1780301123313,33.52,72734.4,75.3,-0.7221,0.00026,12.74662]
[1780301128348,33.52,72735.61,75.3,-0.72179,0.00026,12.75373]
[1780301130362,33.52,72742.53,75.3,-0.71997,0.00026,12.79547]
[1780301131369,33.52,72746.84,75.3,-0.7189,0.00026,12.81541]
[1780301133014,33.52,72746.79,75.3,-0.71891,0.00026,12.81511]
[1780301133383,33.52,72748.38,75.3,-0.71849,0.00026,12.82465]
[1780301136404,33.52,72750.98,75.3,-0.7178,0.00027,12.84019]
[1780301139425,33.52,72756.99,75.3,-0.71621,0.00027,12.87601]
[1780301140432,33.52,72759.31,75.3,-0.71559,0.00027,12.88979]
[1780301145467,33.52,72759.44,75.3,-0.71556,0.00027,12.89045]
[1780301149495,33.52,72764.93,75.3,-0.7141,0.00027,12.92291]
[1780301149921,33.52,72764.93,75.3,-0.7141,0.00027,12.92291]
[1780301154530,33.51,72763.1,75.3,-0.7146,0.00027,12.91184]
[1780301159565,33.51,72758.12,75.3,-0.71593,0.00027,12.88213]
[1780301161579,33.51,72756.41,75.3,-0.71639,0.00027,12.87194]
[1780301162403,33.51,72756.41,75.3,-0.71639,0.00027,12.87194]
[1780301162474,33.51,72756.41,75.3,-0.71639,0.00027,12.87194]
[1780301162508,33.51,72756.41,75.3,-0.71639,0.00027,12.87194]
[1780301162511,33.51,72756.41,75.3,-0.71639,0.00027,12.87194]
[1780301162586,33.51,72756.11,75.3,-0.71647,0.00027,12.87016]
[1780301163593,33.51,72754.03,75.3,-0.71702,0.00027,12.85776]
[1780301164600,33.51,72750.43,75.3,-0.71798,0.00027,12.83624]
[1780301167074,33.51,72750.64,75.3,-0.71792,0.00027,12.83758]
[1780301169635,33.51,72743.89,75.3,-0.7197,0.00026,12.79706]
[1780301169946,33.51,72743.89,75.3,-0.7197,0.00026,12.79706]
[1780301170647,33.51,72742.23,75.3,-0.72015,0.00026,12.78697]
[1780301171158,33.51,72742.23,75.3,-0.72015,0.00026,12.78697]
[1780301173043,33.51,72741.13,75.3,-0.72044,0.00026,12.7802]
[1780301178703,33.51,72740.64,75.3,-0.72059,0.00026,12.77688]
[1780301182501,33.51,72740.92,75.3,-0.72052,0.00026,12.77839]
[1780301182553,33.51,72740.92,75.3,-0.72052,0.00026,12.77839]
[1780301182731,33.51,72740.86,75.3,-0.72054,0.00026,12.77797]
[1780301184745,33.51,72746.07,75.3,-0.71917,0.00026,12.80926]
[1780301185378,33.51,72746.07,75.3,-0.71917,0.00026,12.80926]
[1780301185752,33.51,72748.33,75.3,-0.71857,0.00027,12.82283]
[1780301190787,33.5,72748.97,75.3,-0.71842,0.00027,12.82634]
[1780301194817,33.5,72750.4,75.3,-0.71812,0.00027,12.82854]
[1780301199851,33.5,72751.28,75.3,-0.71791,0.00027,12.83337]
[1780301202873,33.5,72753.82,75.3,-0.71725,0.00027,12.84828]
[1780301207908,33.49,72755.08,75.3,-0.71693,0.00027,12.85552]
[1780301209921,33.49,72752.88,75.3,-0.71752,0.00027,12.84227]
[1780301212293,33.49,72753.37,75.3,-0.71739,0.00027,12.84512]
[1780301212943,33.49,72755.26,75.3,-0.71689,0.00027,12.85638]
[1780301213950,33.49,72753.02,75.3,-0.71748,0.00027,12.84302]
[1780301218985,33.49,72753.61,75.3,-0.71731,0.00027,12.84697]
[1780301224020,33.5,72753.53,75.3,-0.71732,0.00027,12.84666]
[1780301228048,33.5,72755.38,75.3,-0.71682,0.00027,12.85786]
[1780301230062,33.5,72759.0,75.3,-0.71586,0.00027,12.87949]
[1780301231069,33.5,72761.68,75.3,-0.71514,0.00027,12.89544]
[1780301234090,33.5,72763.78,75.3,-0.71458,0.00027,12.90786]
[1780301236104,33.5,72761.68,75.3,-0.71514,0.00027,12.89536]
[1780301240132,33.5,72764.17,75.3,-0.71448,0.00027,12.91003]
[1780301242147,33.5,72762.5,75.3,-0.71493,0.00027,12.90007]
[1780301244161,33.5,72759.23,75.3,-0.71581,0.00027,12.88058]
[1780301245168,33.5,72755.7,75.3,-0.71675,0.00027,12.85951]
[1780301246175,33.5,72751.87,75.3,-0.71777,0.00027,12.8366]
[1780301247183,33.48,72750.17,75.3,-0.7183,0.00027,12.8246]
[1780301251211,33.46,72754.39,75.3,-0.71739,0.00027,12.84074]
[1780301256246,33.41,72754.75,75.3,-0.71756,0.00027,12.83714]
[1780301261281,33.39,72754.52,75.3,-0.71775,0.00027,12.83303]
[1780301263294,33.39,72750.81,75.3,-0.71872,0.00027,12.81096]
[1780301268330,33.4,72750.44,75.3,-0.71882,0.00027,12.80879]
[1780301270353,33.4,72750.39,75.3,-0.71883,0.00027,12.80848]
[1780301270412,33.39,72744.48,75.3,-0.72041,0.00027,12.77268]
[1780301271718,33.39,72744.48,75.3,-0.72041,0.00027,12.77268]
[1780301271791,33.39,72740.92,75.3,-0.72135,0.00026,12.75103]
[1780301272358,33.39,72738.51,75.3,-0.72199,0.00026,12.73634]
[1780301275359,33.39,72737.91,75.3,-0.72215,0.00026,12.73266]
[1780301277393,33.39,72736.13,75.3,-0.72262,0.00026,12.72178]
[1780301281469,33.39,72736.1,75.3,-0.72263,0.00026,12.72161]
[1780301285697,33.39,72734.52,75.3,-0.72305,0.00026,12.71198]
[1780301285702,33.39,72734.52,75.3,-0.72305,0.00026,12.71198]
[1780301285877,33.39,72730.28,75.3,-0.72417,0.00026,12.68604]
[1780301286462,33.39,72717.92,75.3,-0.72741,0.00026,12.60988]
[1780301287469,33.39,72712.58,75.3,-0.72881,0.00026,12.57669]
[1780301288478,33.39,72708.89,75.3,-0.72978,0.00026,12.55369]
[1780301289483,33.39,72705.95,75.3,-0.73055,0.00026,12.53533]
[1780301290490,33.39,72704.39,75.3,-0.73096,0.00026,12.5255]
[1780301295525,33.39,72705.39,75.3,-0.73071,0.00026,12.53146]
[1780301300560,33.39,72705.45,75.3,-0.73071,0.00026,12.53145]
[1780301305595,33.38,72713.12,75.3,-0.72878,0.00026,12.57765]
[1780301306602,33.38,72715.08,75.3,-0.72827,0.00026,12.58981]
[1780301308622,33.38,72710.05,75.3,-0.72958,0.00026,12.55843]
[1780301309629,33.37,72702.42,75.3,-0.73158,0.00026,12.51054]
[1780301311643,33.37,72700.65,75.3,-0.73213,0.00026,12.49309]
[1780301316679,33.37,72704.87,75.3,-0.73105,0.00026,12.51898]
[1780301320708,33.35,72709.07,75.3,-0.73009,0.00026,12.54221]
[1780301322722,33.34,72702.27,75.3,-0.73193,0.00026,12.49796]
[1780301324736,33.34,72699.98,75.3,-0.73254,0.00026,12.48333]
[1780301325742,33.34,72698.44,75.3,-0.73294,0.00026,12.47354]
[1780301326749,33.33,72694.36,75.3,-0.734,0.00026,12.44769]
[1780301327757,33.33,72691.99,75.3,-0.73462,0.00026,12.43254]
[1780301330778,33.33,72694.24,75.3,-0.73406,0.00026,12.44639]
[1780301332792,33.33,72696.84,75.3,-0.73339,0.00026,12.46253]
[1780301334806,33.33,72698.53,75.3,-0.73297,0.00026,12.47288]
[1780301335813,33.33,72700.2,75.3,-0.73254,0.00026,12.4833]
[1780301338834,33.32,72703.48,75.3,-0.7317,0.00026,12.50358]
[1780301339841,33.32,72706.03,75.3,-0.73104,0.00026,12.51946]
[1780301341855,33.32,72708.78,75.3,-0.73033,0.00026,12.53639]
[1780301346890,33.32,72708.92,75.3,-0.73033,0.00026,12.53647]
[1780301349911,33.31,72710.61,75.3,-0.72991,0.00026,12.54655]
[1780301352932,33.31,72712.03,75.3,-0.72955,0.00026,12.55521]
[1780301355954,33.31,72713.77,75.3,-0.7291,0.00026,12.56584]
[1780301356960,33.31,72715.26,75.3,-0.72872,0.00026,12.57505]
[1780301357229,33.31,72715.26,75.3,-0.72872,0.00026,12.57505]
[1780301357967,33.31,72717.32,75.3,-0.72818,0.00026,12.58778]
[1780301359105,33.31,72717.32,75.3,-0.72818,0.00026,12.58778]
[1780301358974,33.31,72721.68,75.3,-0.72704,0.00026,12.61476]
[1780301359156,33.31,72721.68,75.3,-0.72704,0.00026,12.61476]
[1780301359283,33.31,72721.68,75.3,-0.72704,0.00026,12.61476]
[1780301359980,33.31,72727.05,75.3,-0.72563,0.00026,12.64786]
[1780301360988,33.3,72730.08,75.3,-0.72484,0.00026,12.6664]
[1780301361589,33.3,72730.08,75.3,-0.72484,0.00026,12.6664]
[1780301366377,33.3,72728.54,75.3,-0.72526,0.00026,12.65657]
[1780301369046,33.3,72728.49,75.3,-0.72527,0.00026,12.65618]
[1780301369119,33.3,72726.66,75.3,-0.72576,0.00026,12.64485]
[1780301370724,33.3,72726.42,75.3,-0.72583,0.00026,12.64321]
[1780301370725,33.3,72726.42,75.3,-0.72583,0.00026,12.64321]
[1780301376094,33.29,72722.56,75.3,-0.72695,0.00026,12.61246]
[1780301376994,33.29,72722.56,75.3,-0.72695,0.00026,12.61246]
[1780301377100,33.29,72718.9,75.3,-0.72792,0.00026,12.5896]
[1780301378106,33.29,72716.92,75.3,-0.72845,0.00026,12.57718]
[1780301382166,33.29,72715.49,75.3,-0.72884,0.00026,12.56792]
[1780301382218,33.29,72715.49,75.3,-0.72884,0.00026,12.56792]
[1780301383141,33.29,72713.24,75.3,-0.72943,0.00026,12.55379]
[1780301384149,33.29,72711.58,75.3,-0.72987,0.00026,12.54334]
[1780301386043,33.29,72711.68,75.3,-0.72984,0.00026,12.5439]
[1780301386164,33.29,72713.54,75.3,-0.72936,0.00026,12.55548]
[1780301387171,33.29,72718.47,75.3,-0.72807,0.00026,12.58617]
[1780301387236,33.29,72718.47,75.3,-0.72807,0.00026,12.58617]
[1780301390191,33.29,72712.89,75.3,-0.72954,0.00026,12.5511]
[1780301394273,33.29,72712.27,75.3,-0.72971,0.00026,12.54701]
[1780301394593,33.29,72712.27,75.3,-0.72971,0.00026,12.54701]
[1780301400262,33.28,72709.9,75.3,-0.73035,0.00026,12.5318]
[1780301402894,33.28,72709.75,75.3,-0.73039,0.00026,12.53081]
[1780301402897,33.28,72707.67,75.3,-0.73094,0.00026,12.51771]
[1780301403628,33.28,72714.28,75.3,-0.72921,0.00026,12.55915]
[1780301404877,33.28,72714.28,75.3,-0.72921,0.00026,12.55915]
[1780301404945,33.28,72714.28,75.3,-0.72921,0.00026,12.55915]
[1780301404964,33.28,72717.73,75.3,-0.7283,0.00026,12.58067]
[1780301405577,33.28,72717.73,75.3,-0.7283,0.00026,12.58067]
[1780301405679,33.28,72719.66,75.3,-0.72779,0.00026,12.59267]
[1780301406285,33.28,72719.66,75.3,-0.72779,0.00026,12.59267]
[1780301407312,33.28,72724.42,75.3,-0.72654,0.00026,12.62218]
[1780301410104,33.28,72725.02,75.3,-0.72638,0.00026,12.62587]
[1780301410180,33.28,72725.02,75.3,-0.72638,0.00026,12.62587]
[1780301410114,33.28,72725.1,75.3,-0.72637,0.00026,12.62628]
[1780301410824,33.28,72729.86,75.3,-0.72511,0.00026,12.65567]
[1780301413873,33.28,72730.55,75.3,-0.72494,0.00026,12.65981]
[1780301414360,33.28,72728.14,75.3,-0.72558,0.00026,12.64481]
[1780301418930,33.28,72728.31,75.3,-0.72554,0.00026,12.64558]
[1780301424431,33.27,72728.73,75.3,-0.72548,0.00026,12.64713]
[1780301426108,33.27,72728.73,75.3,-0.72548,0.00026,12.64713]
[1780301426204,33.27,72731.46,75.3,-0.72477,0.00026,12.66383]
[1780301431480,33.26,72731.02,75.3,-0.725,0.00026,12.65405]
[1780301436515,33.26,72732.22,75.3,-0.72471,0.00026,12.66086]
[1780301437899,33.26,72732.22,75.3,-0.72471,0.00026,12.66086]
[1780301437973,33.26,72733.9,75.3,-0.72427,0.00026,12.67105]
[1780301442560,33.25,72735.7,75.3,-0.72383,0.00027,12.68129]
[1780301444574,33.25,72738.19,75.3,-0.72318,0.00027,12.69636]
[1780301447595,33.25,72740.95,75.3,-0.72246,0.00027,12.71297]
[1780301449609,33.25,72744.23,75.3,-0.72159,0.00027,12.73291]
[1780301451623,33.24,72748.21,75.3,-0.72054,0.00027,12.75701]
[1780301452778,33.24,72749.82,75.3,-0.72011,0.00027,12.7667]
[1780301453638,33.24,72747.96,75.3,-0.72062,0.00027,12.75527]
[1780301458674,33.24,72747.61,75.3,-0.72073,0.00027,12.75261]
[1780301460688,33.24,72744.58,75.3,-0.72155,0.00027,12.73392]
[1780301461818,33.24,72744.58,75.3,-0.72155,0.00027,12.73392]
[1780301461912,33.24,72743.03,75.3,-0.72197,0.00027,12.72436]
[1780301462702,33.24,72741.09,75.3,-0.72249,0.00027,12.71241]
[1780301469751,33.23,72742.27,75.3,-0.72219,0.00027,12.71917]
[1780301474249,33.23,72743.81,75.3,-0.72179,0.00027,12.72831]
[1780301481835,33.23,72746.89,75.3,-0.72101,0.00027,12.74642]
[1780301482842,33.22,72744.9,75.3,-0.72154,0.00027,12.73417]
[1780301484860,33.22,72746.74,75.3,-0.72106,0.00027,12.74524]
[1780301489894,33.22,72749.01,75.3,-0.72047,0.00027,12.75861]
[1780301490902,33.22,72752.23,75.3,-0.71962,0.00027,12.77809]
[1780301491909,33.22,72753.78,75.3,-0.71928,0.00027,12.78134]
[1780301493923,33.22,72752.04,75.3,-0.71976,0.00027,12.77052]
[1780301495937,33.21,72750.24,75.3,-0.72025,0.00027,12.75934]
[1780301500972,33.21,72749.99,75.3,-0.72034,0.00027,12.75729]
[1780301501462,33.21,72749.99,75.3,-0.72034,0.00027,12.75729]
[1780301501979,33.21,72747.93,75.3,-0.72089,0.00027,12.74462]
[1780301502986,33.21,72746.15,75.3,-0.72137,0.00027,12.73366]
[1780301508021,33.21,72744.86,75.3,-0.72173,0.00027,12.72539]
[1780301513055,33.2,72745.62,75.3,-0.72155,0.00027,12.72967]
[1780301514063,33.2,72742.81,75.3,-0.7223,0.00027,12.71239]
[1780301517084,33.2,72740.84,75.3,-0.72283,0.00027,12.70014]
[1780301520104,33.2,72738.26,75.3,-0.72353,0.00027,12.68399]
[1780301522919,33.2,72739.02,75.3,-0.72335,0.00027,12.68828]
[1780301525140,33.19,72743.31,75.3,-0.72223,0.00027,12.71407]
[1780301526146,33.19,72747.05,75.3,-0.72124,0.00027,12.73684]
[1780301528160,33.19,72748.95,75.3,-0.72074,0.00027,12.74828]
[1780301533196,33.19,72749.67,75.3,-0.72057,0.00027,12.75219]
[1780301534204,33.19,72752.89,75.3,-0.71971,0.00027,12.7717]
[1780301539239,33.18,72754.89,75.3,-0.7192,0.00027,12.78326]
[1780301544273,33.18,72754.78,75.3,-0.71926,0.00027,12.78196]
[1780301549309,33.17,72755.2,75.3,-0.71918,0.00027,12.78388]
[1780301553337,33.17,72756.76,75.3,-0.71885,0.00027,12.78681]
[1780301558372,33.16,72757.5,75.3,-0.71868,0.00027,12.79065]
[1780301560386,33.16,72760.86,75.3,-0.71779,0.00027,12.81074]
[1780301563407,33.16,72762.9,75.3,-0.71726,0.00027,12.82276]
[1780301565421,33.16,72764.92,75.3,-0.71672,0.00027,12.83476]
[1780301570456,33.15,72763.87,75.3,-0.71703,0.00027,12.82791]
[1780301575490,33.15,72762.38,75.3,-0.71746,0.00027,12.81821]
[1780301579519,33.14,72764.1,75.3,-0.71703,0.00027,12.82797]
[1780301584554,33.14,72762.21,75.3,-0.71757,0.00027,12.81572]
[1780301586568,33.14,72756.32,75.3,-0.71917,0.00027,12.77969]
[1780301588581,33.13,72758.0,75.3,-0.71873,0.00027,12.78964]
[1780301592613,33.13,72759.71,75.3,-0.7183,0.00027,12.79949]
[1780301597648,33.12,72760.19,75.3,-0.7182,0.00027,12.80169]
[1780301600670,33.12,72758.16,75.3,-0.71876,0.00027,12.78895]
[1780301605705,33.12,72756.89,75.3,-0.71913,0.00027,12.78061]
[1780301610740,33.11,72757.09,75.3,-0.71911,0.00027,12.78108]
[1780301612755,33.11,72760.22,75.3,-0.71835,0.00027,12.79383]
[1780301617790,33.1,72758.47,75.3,-0.71886,0.00027,12.78253]
[1780301623832,33.1,72758.18,75.3,-0.71897,0.00027,12.7799]
[1780301628868,33.09,72756.94,75.3,-0.71935,0.00027,12.77139]
[1780301629875,33.09,72751.7,75.3,-0.72077,0.00027,12.73917]
[1780301630882,33.09,72748.96,75.3,-0.72151,0.00027,12.72218]
[1780301635917,33.08,72748.74,75.3,-0.7216,0.00027,12.72014]
[1780301640952,33.08,72748.89,75.3,-0.72159,0.00027,12.72037]
[1780301643973,33.07,72746.18,75.3,-0.72233,0.00027,12.7033]
[1780301646994,33.07,72742.82,75.3,-0.72325,0.00027,12.68223]
[1780301647973,33.07,72742.82,75.3,-0.72325,0.00027,12.68223]
[1780301648003,33.07,72733.03,75.3,-0.72586,0.00027,12.62146]
[1780301649009,33.07,72727.7,75.3,-0.72728,0.00027,12.58819]
[1780301654044,33.07,72727.14,75.3,-0.72745,0.00027,12.58422]
[1780301654800,33.07,72727.14,75.3,-0.72745,0.00027,12.58422]
[1780301660085,33.06,72727.14,75.3,-0.72747,0.00027,12.58368]
[1780301660729,33.06,72727.14,75.3,-0.72747,0.00027,12.58368]
[1780301666128,33.06,72727.87,75.3,-0.7273,0.00027,12.58767]
[1780301669149,33.06,72726.04,75.3,-0.7278,0.00027,12.57594]
[1780301669612,33.06,72726.04,75.3,-0.7278,0.00027,12.57594]
[1780301673229,33.05,72726.6,75.3,-0.72774,0.00027,12.57301]
[1780301677974,33.05,72727.07,75.3,-0.72764,0.00027,12.57544]
[1780301683248,33.05,72726.71,75.3,-0.72776,0.00027,12.57271]
[1780301687276,33.05,72728.55,75.3,-0.72728,0.00027,12.58389]
[1780301692311,33.04,72729.4,75.3,-0.72708,0.00027,12.58875]
[1780301696164,33.04,72729.67,75.3,-0.72702,0.00027,12.59015]
[1780301697346,33.04,72726.89,75.3,-0.72776,0.00027,12.57258]
[1780301701578,33.04,72726.7,75.3,-0.72784,0.00027,12.57084]
[1780301702383,33.03,72720.45,75.3,-0.7295,0.00026,12.53143]
[1780301703390,33.03,72716.81,75.3,-0.73047,0.00026,12.50835]
[1780301704397,33.03,72714.37,75.3,-0.73112,0.00026,12.49284]
[1780301705405,33.03,72718.37,75.3,-0.73006,0.00026,12.51802]
[1780301706411,33.03,72722.58,75.3,-0.72895,0.00026,12.54443]
[1780301708381,33.03,72722.52,75.3,-0.72898,0.00026,12.54392]
[1780301713460,33.02,72725.06,75.3,-0.72834,0.00027,12.55899]
[1780301718495,33.02,72724.31,75.3,-0.72859,0.00027,12.55321]
[1780301723530,33.01,72723.8,75.3,-0.72877,0.00027,12.54888]
[1780301725544,33.01,72726.01,75.3,-0.7282,0.00027,12.56234]
[1780301726551,33.01,72727.56,75.3,-0.7278,0.00027,12.57185]
[1780301727558,33.0,72729.52,75.3,-0.72729,0.00027,12.58398]
[1780301729572,33.0,72733.04,75.3,-0.72636,0.00027,12.60566]
[1780301730579,33.0,72735.55,75.3,-0.7257,0.00027,12.62115]
[1780301735614,32.98,72735.4,75.3,-0.72593,0.00027,12.61145]
[1780301736730,32.98,72735.4,75.3,-0.72593,0.00027,12.61145]
[1780301736780,32.98,72735.4,75.3,-0.72593,0.00027,12.61145]
[1780301736790,32.98,72732.91,75.3,-0.72661,0.00027,12.59553]
[1780301737628,32.98,72722.65,75.3,-0.72934,0.00027,12.53111]
[1780301738996,32.98,72719.76,75.3,-0.73012,0.00026,12.51258]
[1780301741742,32.98,72719.49,75.3,-0.7302,0.00026,12.51069]
[1780301742102,32.98,72719.49,75.3,-0.7302,0.00026,12.51069]
[1780301742106,32.97,72722.72,75.3,-0.72936,0.00027,12.53072]
[1780301742663,32.97,72726.87,75.3,-0.72826,0.00027,12.55685]
[1780301743670,32.97,72728.35,75.3,-0.72788,0.00027,12.56583]
[1780301744702,32.97,72728.35,75.3,-0.72788,0.00027,12.56583]
[1780301745625,32.97,72727.71,75.3,-0.72805,0.00027,12.56167]
[1780301745684,32.97,72725.64,75.3,-0.72861,0.00027,12.54851]
[1780301746631,32.97,72725.64,75.3,-0.72861,0.00027,12.54851]
[1780301747340,32.97,72725.64,75.3,-0.72861,0.00027,12.54851]
[1780301747441,32.97,72723.95,75.3,-0.72906,0.00027,12.53774]
[1780301747698,32.97,72720.91,75.3,-0.72987,0.00027,12.51844]
[1780301750669,32.97,72720.42,75.3,-0.73001,0.00026,12.51515]
[1780301751726,32.96,72718.59,75.3,-0.73051,0.00026,12.50337]
[1780301754725,32.96,72717.48,75.3,-0.73081,0.00026,12.49617]
[1780301754746,32.96,72718.99,75.3,-0.73041,0.00026,12.50562]
[1780301758721,32.96,72718.66,75.3,-0.73052,0.00026,12.50317]
[1780301763810,32.95,72718.59,75.3,-0.73057,0.00026,12.50178]
[1780301766831,32.95,72711.2,75.3,-0.73256,0.00026,12.45416]
[1780301767838,32.95,72700.67,75.3,-0.73534,0.00026,12.38652]
[1780301768845,32.95,72701.0,75.3,-0.73527,0.00026,12.38839]
[1780301771477,32.94,72700.7,75.3,-0.73535,0.00026,12.38627]
[1780301770859,32.94,72702.15,75.3,-0.73498,0.00026,12.39538]
[1780301775895,32.94,72703.21,75.3,-0.73474,0.00026,12.40117]
[1780301780930,32.93,72701.8,75.3,-0.73516,0.00026,12.39113]
[1780301783951,32.93,72703.73,75.3,-0.73467,0.00026,12.40297]
[1780301788986,32.92,72702.12,75.3,-0.73513,0.00026,12.39182]
[1780301794025,32.92,72703.49,75.3,-0.73488,0.00026,12.39375]
[1780301798053,32.91,72701.99,75.3,-0.7353,0.00026,12.38351]
[1780301803088,32.91,72701.61,75.3,-0.73542,0.00026,12.38053]
[1780301809131,32.91,72700.97,75.3,-0.7356,0.00026,12.37613]
[1780301814166,32.91,72700.49,75.3,-0.73573,0.00026,12.37283]
[1780301819201,32.9,72694.83,75.3,-0.73723,0.00026,12.33611]
[1780301820208,32.9,72692.56,75.3,-0.73783,0.00026,12.32133]
[1780301821215,32.9,72690.31,75.3,-0.73842,0.00026,12.30667]
[1780301826251,32.9,72690.41,75.3,-0.73841,0.00026,12.30685]
[1780301828265,32.9,72687.92,75.3,-0.73907,0.00026,12.29055]
[1780301829272,32.9,72681.69,75.3,-0.74069,0.00026,12.24994]
[1780301830234,32.9,72681.69,75.3,-0.74069,0.00026,12.24994]
[1780301830279,32.9,72678.13,75.3,-0.74162,0.00026,12.22667]
[1780301835314,32.9,72678.66,75.3,-0.7415,0.00026,12.22985]
[1780301839342,32.89,72685.4,75.3,-0.73975,0.00026,12.27347]
[1780301840349,32.89,72688.11,75.3,-0.73905,0.00026,12.29096]
[1780301841356,32.89,72691.82,75.3,-0.73808,0.00026,12.31498]
[1780301842352,32.89,72691.82,75.3,-0.73808,0.00026,12.31498]
[1780301842363,32.89,72697.86,75.3,-0.7365,0.00026,12.35395]
[1780301843371,32.89,72703.33,75.3,-0.73507,0.00026,12.38915]
[1780301844377,32.89,72706.01,75.3,-0.73436,0.00026,12.40629]
[1780301849413,32.89,72706.0,75.3,-0.73439,0.00026,12.40577]
[1780301852434,32.89,72704.21,75.3,-0.73495,0.00026,12.38768]
[1780301857469,32.88,72703.18,75.3,-0.73525,0.00026,12.38034]
[1780301861496,32.88,72700.94,75.3,-0.73586,0.00026,12.36546]
[1780301862504,32.88,72698.53,75.3,-0.7365,0.00026,12.34984]
[1780301864517,32.88,72695.67,75.3,-0.73726,0.00026,12.33114]
[1780301866534,32.88,72692.92,75.3,-0.73799,0.00026,12.31314]
[1780301867624,32.87,72690.54,75.3,-0.73862,0.00026,12.29763]
[1780301868868,32.87,72689.33,75.3,-0.73893,0.00026,12.2897]
[1780301869553,32.87,72687.84,75.3,-0.73933,0.00026,12.27996]
[1780301872574,32.87,72689.29,75.3,-0.73895,0.00026,12.28924]
[1780301877609,32.87,72688.48,75.3,-0.73918,0.00026,12.28351]
[1780301882644,32.87,72687.03,75.3,-0.73959,0.00026,12.27351]
[1780301885665,32.86,72685.5,75.3,-0.74,0.00026,12.26313]
[1780301887680,32.86,72680.35,75.3,-0.74136,0.00026,12.22923]
[1780301888687,32.85,72678.83,75.3,-0.7418,0.00026,12.21803]
[1780301889702,32.85,72680.41,75.3,-0.7414,0.00026,12.22829]
[1780301893724,32.85,72677.15,75.3,-0.74226,0.00026,12.20647]
[1780301894731,32.85,72678.73,75.3,-0.74186,0.00026,12.21664]
[1780301896548,32.85,72678.73,75.3,-0.74186,0.00026,12.21664]
[1780301896690,32.85,72678.73,75.3,-0.74186,0.00026,12.21664]
[1780301896616,32.85,72677.87,75.3,-0.7421,0.00026,12.21066]
[1780301897266,32.85,72677.87,75.3,-0.7421,0.00026,12.21066]
[1780301897367,32.85,72673.53,75.3,-0.74323,0.00026,12.18198]
[1780301898077,32.85,72661.84,75.3,-0.74627,0.00026,12.10454]
[1780301899329,32.84,72660.73,75.3,-0.74656,0.00026,12.09702]
[1780301899766,32.84,72658.61,75.3,-0.74711,0.00026,12.08294]
[1780301900843,32.84,72657.14,75.3,-0.7475,0.00026,12.07277]
[1780301903224,32.84,72656.64,75.3,-0.74763,0.00026,12.06944]
[1780301903794,32.84,72654.44,75.3,-0.74821,0.00026,12.05434]
[1780301904801,32.84,72652.13,75.3,-0.74882,0.00026,12.03871]
[1780301905808,32.84,72650.4,75.3,-0.74927,0.00026,12.02684]
[1780301907512,32.84,72650.4,75.3,-0.74927,0.00026,12.02684]
[1780301911850,32.75,72652.08,75.3,-0.74947,0.00026,12.01787]
[1780301912859,32.74,72654.52,75.3,-0.74893,0.00026,12.03209]
[1780301913866,32.74,72661.89,75.3,-0.74702,0.00026,12.08131]
[1780301914883,32.74,72661.89,75.3,-0.74702,0.00026,12.08131]
[1780301914894,32.74,72672.09,75.3,-0.7444,0.00026,12.14864]
[1780301915881,32.74,72676.55,75.3,-0.74325,0.00026,12.17783]
[1780301916774,32.74,72676.55,75.3,-0.74325,0.00026,12.17783]
[1780301917060,32.74,72680.93,75.3,-0.74211,0.00026,12.20647]
[1780301917895,32.73,72682.5,75.3,-0.74171,0.00026,12.21655]
[1780301918902,32.73,72685.14,75.3,-0.74103,0.00026,12.23364]
[1780301920048,32.73,72686.88,75.3,-0.74059,0.00026,12.24487]
[1780301921923,32.73,72684.25,75.3,-0.74129,0.00026,12.22715]
[1780301926589,32.72,72684.96,75.3,-0.74114,0.00026,12.23103]
[1780301927097,32.72,72695.8,75.3,-0.73831,0.00026,12.30159]
[1780301928059,32.72,72695.8,75.3,-0.73831,0.00026,12.30159]
[1780301928100,32.72,72699.35,75.3,-0.73738,0.00026,12.32454]
[1780301934009,32.71,72699.72,75.3,-0.73733,0.00026,12.32593]
[1780301939044,32.71,72699.01,75.3,-0.73756,0.00026,12.32019]
[1780301942284,32.7,72697.68,75.3,-0.73793,0.00026,12.31103]
[1780301942369,32.7,72693.07,75.3,-0.73915,0.00026,12.2807]
[1780301943071,32.7,72690.7,75.3,-0.73979,0.00026,12.26498]
[1780301944036,32.7,72690.7,75.3,-0.73979,0.00026,12.26498]
[1780301949114,32.69,72690.46,75.3,-0.7399,0.00026,12.2622]
[1780301951103,32.69,72690.94,75.3,-0.73978,0.00026,12.26514]
[1780301956163,32.68,72696.2,75.3,-0.73844,0.00026,12.29847]
[1780301961198,32.68,72697.3,75.3,-0.7382,0.00026,12.30451]
[1780301963212,32.67,72698.93,75.3,-0.73779,0.00026,12.31466]
[1780301967240,32.67,72700.65,75.3,-0.73736,0.00026,12.32527]
[1780301972275,32.67,72703.92,75.3,-0.73661,0.00026,12.33955]
[1780301973139,32.67,72703.92,75.3,-0.73661,0.00026,12.33955]
[1780301973340,32.67,72703.92,75.3,-0.73661,0.00026,12.33955]
[1780301973557,32.67,72703.92,75.3,-0.73661,0.00026,12.33955]
[1780301973696,32.67,72703.92,75.3,-0.73661,0.00026,12.33955]
[1780301973628,32.66,72708.45,75.3,-0.73541,0.00027,12.36877]
[1780301974289,32.66,72711.91,75.3,-0.7345,0.00027,12.39104]
[1780301975919,32.66,72712.5,75.3,-0.73435,0.00027,12.39473]
[1780301981222,32.64,72712.93,75.3,-0.73435,0.00027,12.39473]
[1780301982174,32.64,72712.75,75.3,-0.73441,0.00027,12.39331]
[1780301982345,32.64,72709.61,75.3,-0.73525,0.00027,12.37288]
[1780301983352,32.64,72707.59,75.3,-0.73579,0.00027,12.35968]
[1780301984671,32.64,72707.59,75.3,-0.73579,0.00027,12.35968]
[1780301988039,32.64,72706.96,75.3,-0.73597,0.00027,12.35526]
[1780301988388,32.64,72710.67,75.3,-0.73499,0.00027,12.37922]
[1780301990402,32.64,72712.93,75.3,-0.7344,0.00027,12.39362]
[1780301991305,32.64,72712.93,75.3,-0.7344,0.00027,12.39362]
[1780301992416,32.64,72716.15,75.3,-0.73355,0.00027,12.41416]
[1780301993423,32.63,72718.86,75.3,-0.73283,0.00027,12.43148]
[1780301993995,32.63,72718.86,75.3,-0.73283,0.00027,12.43148]
[1780301994110,32.63,72718.86,75.3,-0.73283,0.00027,12.43148]
[1780301994429,32.63,72725.79,75.3,-0.73099,0.00027,12.4758]
[1780301995437,32.63,72729.43,75.3,-0.73002,0.00027,12.49895]
[1780301996444,32.63,72735.55,75.3,-0.72838,0.00027,12.53778]
[1780301997451,32.63,72737.71,75.3,-0.72781,0.00027,12.55132]
[1780301998458,32.63,72735.65,75.3,-0.72837,0.00027,12.53807]
[1780302002498,32.63,72732.17,75.3,-0.72933,0.00027,12.51526]
[1780302007527,32.62,72733.32,75.3,-0.72907,0.00027,12.52151]
[1780302012562,32.61,72730.72,75.3,-0.72981,0.00027,12.50411]
[1780302016590,32.61,72733.55,75.3,-0.72907,0.00027,12.52164]
[1780302017702,32.61,72736.94,75.3,-0.72816,0.00027,12.54306]
[1780302018604,32.61,72738.99,75.3,-0.72762,0.00027,12.55591]
[1780302021625,32.6,72740.86,75.3,-0.72713,0.00027,12.56747]
[1780302022632,32.6,72747.71,75.3,-0.72528,0.00027,12.61062]
[1780302025654,32.6,72746.08,75.3,-0.72573,0.00027,12.60017]
[1780302027267,32.6,72745.32,75.3,-0.72594,0.00027,12.59532]
[1780302027668,32.6,72749.84,75.3,-0.72472,0.00027,12.62373]
[1780302028675,32.6,72754.3,75.3,-0.72351,0.00027,12.65164]
[1780302030490,32.6,72755.11,75.3,-0.7233,0.00027,12.6566]
[1780302030594,32.6,72755.11,75.3,-0.7233,0.00027,12.6566]
[1780302030689,32.6,72753.28,75.3,-0.7238,0.00027,12.64495]
[1780302033710,32.6,72751.52,75.3,-0.72437,0.00027,12.62747]
[1780302035708,32.6,72751.71,75.3,-0.72432,0.00027,12.62857]
[1780302035710,32.6,72751.71,75.3,-0.72432,0.00027,12.62857]
[1780302035724,32.6,72749.98,75.3,-0.72479,0.00027,12.61761]
[1780302036731,32.59,72748.37,75.3,-0.72523,0.00027,12.6074]
[1780302040482,32.59,72747.41,75.3,-0.7255,0.00027,12.60117]
[1780302045794,32.59,72745.2,75.3,-0.72614,0.00027,12.58636]
[1780302048965,32.58,72745.51,75.3,-0.72607,0.00027,12.58786]
[1780302054723,32.58,72745.71,75.3,-0.72607,0.00027,12.58806]
[1780302055992,32.58,72745.06,75.3,-0.72625,0.00027,12.58374]
[1780302056093,32.57,72743.42,75.3,-0.72671,0.00027,12.57295]
[1780302058889,32.57,72745.62,75.3,-0.72613,0.00027,12.58646]
[1780302063651,32.56,72742.47,75.3,-0.72703,0.00027,12.56548]
[1780302065938,32.56,72740.28,75.3,-0.72764,0.00027,12.5512]
[1780302067952,32.56,72742.23,75.3,-0.72713,0.00027,12.56321]
[1780302068959,32.56,72745.45,75.3,-0.72627,0.00027,12.58342]
[1780302073995,32.55,72746.56,75.3,-0.726,0.00027,12.58964]
[1780302079030,32.54,72743.14,75.3,-0.72697,0.00027,12.56691]
[1780302084065,32.53,72745.45,75.3,-0.7264,0.00027,12.58036]
[1780302085072,32.53,72748.75,75.3,-0.72552,0.00027,12.60102]
[1780302086278,32.53,72748.75,75.3,-0.72552,0.00027,12.60102]
[1780302086308,32.53,72752.42,75.3,-0.72453,0.00027,12.62402]
[1780302087421,32.53,72752.42,75.3,-0.72453,0.00027,12.62402]
[1780302087516,32.53,72754.87,75.3,-0.72387,0.00027,12.63935]
[1780302088442,32.53,72754.87,75.3,-0.72387,0.00027,12.63935]
[1780302088625,32.53,72754.87,75.3,-0.72387,0.00027,12.63935]
[1780302088696,32.53,72754.87,75.3,-0.72387,0.00027,12.63935]
[1780302088746,32.53,72761.5,75.3,-0.72206,0.00027,12.68078]
[1780302089100,32.53,72757.81,75.3,-0.72308,0.00027,12.65756]
[1780302092122,32.53,72753.06,75.3,-0.72446,0.00027,12.62131]
[1780302097157,32.52,72753.77,75.3,-0.72428,0.00027,12.62538]
[1780302101461,32.52,72753.99,75.3,-0.72423,0.00027,12.62651]
[1780302102192,32.52,72745.45,75.3,-0.72656,0.00027,12.57234]
[1780302103198,32.52,72738.2,75.3,-0.72853,0.00027,12.52606]
[1780302104206,32.52,72733.39,75.3,-0.72983,0.00027,12.49518]
[1780302105844,32.52,72728.04,75.3,-0.73128,0.00027,12.46074]
[1780302106220,32.52,72726.31,75.3,-0.73174,0.00027,12.44951]
[1780302110248,32.52,72729.48,75.3,-0.73091,0.00027,12.46955]
[1780302114275,32.51,72731.58,75.3,-0.73036,0.00027,12.48261]
[1780302116290,32.51,72733.54,75.3,-0.72984,0.00027,12.49494]
[1780302118304,32.51,72736.06,75.3,-0.72917,0.00027,12.51081]
[1780302119311,32.51,72734.22,75.3,-0.72968,0.00027,12.49891]
[1780302120318,32.51,72736.16,75.3,-0.72916,0.00027,12.51119]
[1780302121325,32.51,72740.81,75.3,-0.72791,0.00027,12.54071]
[1780302126360,32.5,72742.65,75.3,-0.72745,0.00027,12.55145]
[1780302130389,32.49,72737.75,75.3,-0.72882,0.00027,12.51925]
[1780302132403,32.49,72735.65,75.3,-0.72941,0.00027,12.5054]
[1780302137440,32.48,72735.9,75.3,-0.72938,0.00027,12.50601]
[1780302142475,32.48,72736.34,75.3,-0.72931,0.00027,12.50783]
[1780302144489,32.47,72741.55,75.3,-0.72792,0.00027,12.5407]
[1780302145655,32.47,72741.55,75.3,-0.72792,0.00027,12.5407]
[1780302146503,32.47,72747.78,75.3,-0.72625,0.00027,12.57984]
[1780302148516,32.47,72749.46,75.3,-0.7258,0.00027,12.59028]
[1780302151538,32.47,72751.86,75.3,-0.72523,0.00027,12.59906]
[1780302155566,32.46,72750.12,75.3,-0.72573,0.00027,12.58757]
[1780302156573,32.46,72745.8,75.3,-0.72691,0.00027,12.56005]
[1780302157816,32.46,72745.8,75.3,-0.72691,0.00027,12.56005]
[1780302158587,32.46,72747.81,75.3,-0.72637,0.00027,12.57264]
[1780302159845,32.46,72747.81,75.3,-0.72637,0.00027,12.57264]
[1780302160601,32.46,72750.31,75.3,-0.72571,0.00027,12.58804]
[1780302163622,32.44,72754.55,75.3,-0.72469,0.00027,12.61178]
[1780302164629,32.44,72756.08,75.3,-0.72428,0.00027,12.62131]
[1780302169820,32.43,72757.01,75.3,-0.72405,0.00027,12.62659]
[1780302172685,32.41,72755.06,75.3,-0.72472,0.00027,12.61119]
[1780302173351,32.41,72755.06,75.3,-0.72472,0.00027,12.61119]
[1780302173691,32.4,72759.78,75.3,-0.72349,0.00027,12.63972]
[1780302174699,32.39,72761.35,75.3,-0.72313,0.00027,12.6481]
[1780302175766,32.39,72761.35,75.3,-0.72313,0.00027,12.6481]
[1780302178445,32.38,72760.07,75.3,-0.72356,0.00027,12.63817]
[1780302178729,32.38,72763.83,75.3,-0.72254,0.00027,12.66169]
[1780302180743,32.37,72762.12,75.3,-0.72302,0.00027,12.65059]
[1780302181750,32.37,72759.66,75.3,-0.7237,0.00027,12.63493]
[1780302186785,32.37,72759.38,75.3,-0.72381,0.00027,12.63245]
[1780302187792,32.37,72761.14,75.3,-0.72334,0.00027,12.6434]
[1780302188838,32.37,72761.14,75.3,-0.72334,0.00027,12.6434]
[1780302194844,32.36,72760.36,75.3,-0.7236,0.00027,12.63742]
[1780302199879,32.35,72760.4,75.3,-0.72362,0.00027,12.6369]
[1780302200886,32.35,72758.91,75.3,-0.72403,0.00027,12.62733]
[1780302205921,32.33,72758.63,75.3,-0.72426,0.00027,12.62232]
[1780302210956,32.32,72759.64,75.3,-0.72406,0.00027,12.62678]
[1780302213977,32.31,72757.51,75.3,-0.72474,0.00027,12.60679]
[1780302219012,32.31,72757.28,75.3,-0.72483,0.00027,12.60471]
[1780302224046,32.31,72757.76,75.3,-0.72472,0.00027,12.60716]
[1780302230089,32.3,72757.53,75.3,-0.72483,0.00027,12.6048]
[1780302235123,32.29,72756.79,75.3,-0.72506,0.00027,12.59942]
[1780302241166,32.29,72754.12,75.3,-0.72582,0.00027,12.5818]
[1780302242831,32.29,72754.12,75.3,-0.72582,0.00027,12.5818]
[1780302242971,32.29,72754.12,75.3,-0.72582,0.00027,12.5818]
[1780302248963,32.28,72755.09,75.3,-0.7256,0.00027,12.58702]
[1780302258286,32.27,72754.45,75.3,-0.72588,0.00027,12.5805]
[1780302261072,32.26,72754.28,75.3,-0.72593,0.00027,12.57921]
[1780302261307,32.26,72752.2,75.3,-0.72652,0.00027,12.56551]
[1780302263512,32.26,72752.2,75.3,-0.72652,0.00027,12.56551]
[1780302263662,32.26,72752.2,75.3,-0.72652,0.00027,12.56551]
[1780302264328,32.26,72748.57,75.3,-0.72754,0.00027,12.54169]
[1780302267084,32.24,72745.27,75.3,-0.72852,0.00027,12.51859]
[1780302268356,32.23,72747.55,75.3,-0.72797,0.00027,12.53154]
[1780302273391,32.23,72746.31,75.3,-0.72842,0.00027,12.51667]
[1780302278426,32.21,72747.75,75.3,-0.72816,0.00027,12.52291]
[1780302281448,32.15,72746.23,75.3,-0.72892,0.00027,12.50508]
[1780302286483,32.11,72745.76,75.3,-0.7293,0.00027,12.49642]
[1780302291518,32.09,72745.45,75.3,-0.72952,0.00027,12.49113]
[1780302292524,32.09,72743.38,75.3,-0.7301,0.00027,12.47748]
[1780302293532,32.09,72740.47,75.3,-0.7309,0.00027,12.45835]
[1780302298571,32.06,72740.65,75.3,-0.73102,0.00027,12.45562]
[1780302303606,32.04,72739.99,75.3,-0.73137,0.00027,12.44734]
[1780302307605,32.0,72738.84,75.3,-0.73193,0.00027,12.43411]
[1780302308024,32.0,72738.84,75.3,-0.73193,0.00027,12.43411]
[1780302313675,31.99,72738.72,75.3,-0.73204,0.00027,12.43151]
[1780302318711,31.98,72738.86,75.3,-0.73206,0.00027,12.43114]
[1780302319718,31.98,72743.48,75.3,-0.73081,0.00027,12.46108]
[1780302320725,31.98,72745.54,75.3,-0.73026,0.00027,12.47423]
[1780302321877,31.98,72745.54,75.3,-0.73026,0.00027,12.47423]
[1780302321882,31.96,72747.25,75.3,-0.72991,0.00027,12.48243]
[1780302325760,31.93,72745.57,75.3,-0.73053,0.00027,12.46785]
[1780302329788,31.93,72748.77,75.3,-0.72968,0.00027,12.48809]
[1780302332809,31.93,72745.67,75.3,-0.73062,0.00027,12.46139]
[1780302334001,31.93,72745.67,75.3,-0.73062,0.00027,12.46139]
[1780302339980,31.92,72745.51,75.3,-0.73071,0.00027,12.45921]
[1780302341703,31.92,72744.67,75.3,-0.73096,0.00027,12.45335]
[1780302341872,31.92,72742.82,75.3,-0.73147,0.00027,12.44107]
[1780302346097,31.91,72742.53,75.3,-0.73157,0.00027,12.43883]
[1780302352176,31.9,72742.9,75.3,-0.73152,0.00027,12.43999]
[1780302357984,31.9,72743.36,75.3,-0.73146,0.00027,12.44156]
[1780302358282,31.9,72743.36,75.3,-0.73146,0.00027,12.44156]
[1780302364306,31.89,72745.0,75.3,-0.73105,0.00027,12.45129]
[1780302370067,31.88,72743.93,75.3,-0.7314,0.00027,12.44306]
[1780302375104,31.87,72744.05,75.3,-0.73141,0.00027,12.44286]
[1780302380140,31.87,72744.33,75.3,-0.73137,0.00027,12.44385]
[1780302383161,31.87,72745.82,75.3,-0.73098,0.00027,12.45308]
[1780302388196,31.86,72744.43,75.3,-0.7314,0.00027,12.44307]
[1780302393231,31.85,72745.34,75.3,-0.73126,0.00027,12.44205]
[1780302399273,31.85,72745.11,75.3,-0.73137,0.00027,12.43951]
[1780302404308,31.84,72744.54,75.3,-0.73157,0.00027,12.43482]
[1780302409343,31.83,72744.62,75.3,-0.73159,0.00027,12.43432]
[1780302414378,31.83,72745.93,75.3,-0.73128,0.00027,12.44177]
[1780302420420,31.82,72746.0,75.3,-0.73131,0.00027,12.44098]
[1780302422434,31.82,72744.27,75.3,-0.7318,0.00027,12.4292]
[1780302427469,31.81,72744.36,75.3,-0.73182,0.00027,12.42887]
[1780302431497,31.8,72746.77,75.3,-0.73119,0.00028,12.44396]
[1780302437105,31.8,72745.7,75.3,-0.73152,0.00027,12.43614]
[1780302443232,31.79,72745.7,75.3,-0.73157,0.00027,12.43501]
[1780302448616,31.78,72746.41,75.3,-0.73143,0.00028,12.43837]
[1780302453654,31.78,72747.01,75.3,-0.73137,0.00028,12.43528]
[1780302459693,31.77,72744.66,75.3,-0.73207,0.00027,12.41875]
[1780302461464,31.77,72744.51,75.3,-0.73212,0.00027,12.4176]
[1780302465889,31.77,72744.34,75.3,-0.73219,0.00027,12.41582]
[1780302465988,31.76,72741.08,75.3,-0.73309,0.00027,12.39413]
[1780302466879,31.76,72741.08,75.3,-0.73309,0.00027,12.39413]
[1780302466913,31.76,72737.7,75.3,-0.73403,0.00027,12.37161]
[1780302467631,31.76,72737.7,75.3,-0.73403,0.00027,12.37161]
[1780302467752,31.76,72735.89,75.3,-0.73453,0.00027,12.35947]
[1780302469766,31.76,72734.52,75.3,-0.73491,0.00027,12.35013]
[1780302474801,31.76,72734.38,75.3,-0.73498,0.00027,12.34864]
[1780302480511,31.75,72734.32,75.3,-0.73501,0.00027,12.3479]
[1780302481850,31.75,72732.11,75.3,-0.73563,0.00027,12.33274]
[1780302482857,31.75,72723.85,75.3,-0.73789,0.00027,12.27743]
[1780302484017,31.75,72723.85,75.3,-0.73789,0.00027,12.27743]
[1780302484030,31.75,72723.85,75.3,-0.73789,0.00027,12.27743]
[1780302484108,31.75,72723.85,75.3,-0.73789,0.00027,12.27743]
[1780302484180,31.75,72714.35,75.3,-0.74047,0.00027,12.21346]
[1780302485192,31.75,72714.35,75.3,-0.74047,0.00027,12.21346]
[1780302485217,31.75,72685.87,75.3,-0.74813,0.00027,12.01918]
[1780302485572,31.75,72685.87,75.3,-0.74813,0.00027,12.01918]
[1780302485596,31.75,72685.87,75.3,-0.74813,0.00027,12.01918]
[1780302486111,31.75,72685.87,75.3,-0.74813,0.00027,12.01918]
[1780302486118,31.75,72681.47,75.3,-0.7493,0.00027,11.98885]
[1780302486886,31.75,72677.8,75.3,-0.75028,0.00027,11.96341]
[1780302488078,31.75,72677.8,75.3,-0.75028,0.00027,11.96341]
[1780302492928,31.75,72680.76,75.3,-0.7495,0.00027,11.98364]
[1780302495949,31.75,72682.02,75.3,-0.74917,0.00027,11.99229]
[1780302500984,31.75,72680.46,75.3,-0.74959,0.00027,11.98134]
[1780302504008,31.75,72678.2,75.3,-0.7502,0.00027,11.96552]
[1780302508035,31.74,72676.53,75.3,-0.75065,0.00027,11.95378]
[1780302509042,31.74,72678.52,75.3,-0.75012,0.00027,11.96752]
[1780302511057,31.74,72676.02,75.3,-0.75087,0.00027,11.94389]
[1780302516094,31.74,72675.77,75.3,-0.75094,0.00027,11.94201]
[1780302521129,31.74,72676.99,75.3,-0.75062,0.00027,11.95041]
[1780302525157,31.74,72679.48,75.3,-0.74996,0.00027,11.96771]
[1780302526163,31.74,72675.36,75.3,-0.75105,0.00027,11.93917]
[1780302528178,31.74,72673.82,75.3,-0.75146,0.00027,11.92854]
[1780302533214,31.74,72673.16,75.3,-0.75162,0.00026,11.92415]
[1780302537361,31.74,72673.71,75.3,-0.75148,0.00027,11.92782]
[1780302538249,31.74,72671.31,75.3,-0.75212,0.00026,11.91108]
[1780302539256,31.74,72669.74,75.3,-0.75254,0.00026,11.9001]
[1780302540351,31.74,72669.74,75.3,-0.75254,0.00026,11.9001]
[1780302541270,31.74,72666.5,75.3,-0.7534,0.00026,11.87735]
[1780302542276,31.74,72664.91,75.3,-0.75382,0.00026,11.86618]
[1780302544300,31.74,72658.33,75.3,-0.75556,0.00026,11.82004]
[1780302545308,31.74,72657.15,75.3,-0.75587,0.00026,11.81176]
[1780302546314,31.74,72653.52,75.3,-0.75682,0.00026,11.78625]
[1780302550342,31.74,72651.92,75.3,-0.75724,0.00026,11.77502]
[1780302550846,31.74,72651.92,75.3,-0.75724,0.00026,11.77502]
[1780302551349,31.74,72650.92,75.3,-0.7575,0.00026,11.768]
[1780302551411,31.74,72650.92,75.3,-0.7575,0.00026,11.768]
[1780302551676,31.74,72650.92,75.3,-0.7575,0.00026,11.768]
[1780302552361,31.74,72649.65,75.3,-0.75783,0.00026,11.75909]
[1780302553368,31.74,72644.4,75.3,-0.7592,0.00026,11.72207]
[1780302554375,31.74,72642.38,75.3,-0.75973,0.00026,11.70783]
[1780302559413,31.74,72641.89,75.3,-0.75985,0.00026,11.70442]
[1780302560420,31.74,72639.81,75.3,-0.7604,0.00026,11.68958]
[1780302564448,31.74,72642.34,75.3,-0.75976,0.00026,11.70688]
[1780302565458,31.74,72645.04,75.3,-0.75906,0.00026,11.72588]
[1780302570493,31.73,72644.79,75.3,-0.75915,0.00026,11.7235]
[1780302571546,31.73,72644.79,75.3,-0.75915,0.00026,11.7235]
[1780302571866,31.73,72644.79,75.3,-0.75915,0.00026,11.7235]
[1780302571945,31.73,72644.79,75.3,-0.75915,0.00026,11.7235]
[1780302571973,31.73,72644.73,75.3,-0.75926,0.00026,11.71657]
[1780302572535,31.73,72644.73,75.3,-0.75926,0.00026,11.71657]
[1780302572613,31.73,72599.4,75.3,-0.77092,0.00025,11.39217]
[1780302573661,31.73,72599.4,75.3,-0.77092,0.00025,11.39217]
[1780302573762,31.7,72576.13,75.3,-0.77707,0.00025,11.21486]
[1780302574397,31.7,72576.13,75.3,-0.77707,0.00025,11.21486]
[1780302574778,31.7,72576.13,75.3,-0.77707,0.00025,11.21486]
[1780302574941,31.7,72576.13,75.3,-0.77707,0.00025,11.21486]
[1780302575013,31.69,72571.37,75.3,-0.77829,0.00025,11.1789]
[1780302576235,31.69,72564.76,75.3,-0.77994,0.00025,11.13021]
[1780302577107,31.69,72582.63,75.3,-0.77546,0.00025,11.26164]
[1780302577976,31.69,72609.93,75.3,-0.76854,0.00026,11.45991]
[1780302578555,31.69,72621.48,75.3,-0.76558,0.00026,11.54301]
[1780302579653,31.69,72613.72,75.3,-0.76758,0.00026,11.48691]
[1780302581217,31.69,72612.41,75.3,-0.76792,0.00026,11.47752]
[1780302582755,31.69,72611.51,75.3,-0.76815,0.00026,11.47097]
[1780302583277,31.69,72610.16,75.3,-0.7685,0.00026,11.46118]
[1780302584271,31.69,72610.16,75.3,-0.7685,0.00026,11.46118]
[1780302584813,31.69,72609.61,75.3,-0.76864,0.00026,11.45716]
[1780302585803,31.69,72610.5,75.3,-0.76841,0.00026,11.46355]
[1780302585853,31.69,72621.19,75.3,-0.76567,0.00026,11.54059]
[1780302586987,31.69,72621.19,75.3,-0.76567,0.00026,11.54059]
[1780302587077,31.69,72624.91,75.3,-0.76471,0.00026,11.56719]
[1780302587618,31.69,72628.17,75.3,-0.76387,0.00026,11.59041]
[1780302589044,31.69,72630.93,75.3,-0.76316,0.00026,11.61]
[1780302589632,31.69,72629.5,75.3,-0.76354,0.00026,11.59964]
[1780302594667,31.68,72628.61,75.3,-0.76379,0.00026,11.59264]
[1780302596681,31.68,72630.87,75.3,-0.76322,0.00026,11.60853]
[1780302598695,31.68,72635.81,75.3,-0.76195,0.00026,11.64347]
[1780302599428,31.68,72635.81,75.3,-0.76195,0.00026,11.64347]
[1780302599702,31.68,72637.78,75.3,-0.76144,0.00026,11.65731]
[1780302601017,31.68,72637.78,75.3,-0.76144,0.00026,11.65731]
[1780302601079,31.68,72641.54,75.3,-0.76047,0.00026,11.68384]
[1780302601786,31.68,72643.4,75.3,-0.75999,0.00026,11.69682]
[1780302602723,31.68,72645.76,75.3,-0.75938,0.00026,11.71343]
[1780302603869,31.68,72645.76,75.3,-0.75938,0.00026,11.71343]
[1780302603919,31.68,72651.82,75.3,-0.7578,0.00026,11.75621]
[1780302605303,31.68,72653.24,75.3,-0.75743,0.00026,11.76611]
[1780302605744,31.68,72657.15,75.3,-0.75641,0.00026,11.79358]
[1780302606751,31.68,72659.4,75.3,-0.75582,0.00026,11.8093]
[1780302608765,31.67,72666.77,75.3,-0.75388,0.00026,11.86086]
[1780302609772,31.67,72669.13,75.3,-0.75326,0.00026,11.8773]
[1780302611792,31.67,72657.95,75.3,-0.75621,0.00026,11.79885]
[1780302612797,31.67,72639.52,75.3,-0.76104,0.00026,11.6682]
[1780302613804,31.67,72635.66,75.3,-0.76205,0.00026,11.64071]
[1780302615818,31.67,72634.16,75.3,-0.76244,0.00026,11.63004]
[1780302619315,31.67,72634.48,75.3,-0.76235,0.00026,11.63237]
[1780302619852,31.67,72630.31,75.3,-0.76344,0.00026,11.60249]
[1780302620872,31.67,72630.31,75.3,-0.76344,0.00026,11.60249]
[1780302620955,31.67,72630.31,75.3,-0.76344,0.00026,11.60249]
[1780302621504,31.67,72629.97,75.3,-0.76353,0.00026,11.59995]
[1780302621716,31.67,72629.97,75.3,-0.76353,0.00026,11.59995]
[1780302622076,31.67,72629.97,75.3,-0.76353,0.00026,11.59995]
[1780302622078,31.67,72625.64,75.3,-0.76465,0.00026,11.56885]
[1780302623296,31.67,72628.48,75.3,-0.76392,0.00026,11.58909]
[1780302624692,31.67,72628.46,75.3,-0.76393,0.00026,11.58884]
[1780302624887,31.67,72625.22,75.3,-0.76477,0.00026,11.56553]
[1780302625894,31.67,72619.87,75.3,-0.76615,0.00026,11.52705]
[1780302627371,31.67,72613.9,75.3,-0.76769,0.00026,11.48403]
[1780302628290,31.67,72613.9,75.3,-0.76769,0.00026,11.48403]
[1780302628347,31.67,72611.44,75.3,-0.76832,0.00026,11.46617]
[1780302631304,31.67,72610.69,75.3,-0.76852,0.00026,11.46058]
[1780302631321,31.67,72608.43,75.3,-0.76919,0.00026,11.43773]
[1780302631978,31.67,72608.43,75.3,-0.76919,0.00026,11.43773]
[1780302632943,31.66,72603.94,75.3,-0.77035,0.00025,11.40485]
[1780302633954,31.66,72597.34,75.3,-0.77203,0.00025,11.35679]
[1780302635308,31.66,72592.82,75.3,-0.77318,0.00025,11.32379]
[1780302636357,31.66,72592.82,75.3,-0.77318,0.00025,11.32379]
[1780302636407,31.66,72590.69,75.3,-0.77372,0.00025,11.3082]
[1780302637300,31.66,72585.59,75.3,-0.77501,0.00025,11.27092]
[1780302637982,31.66,72582.38,75.3,-0.77583,0.00025,11.2473]
[1780302638780,31.66,72582.38,75.3,-0.77583,0.00025,11.2473]
[1780302638993,31.66,72582.38,75.3,-0.77583,0.00025,11.2473]
[1780302639133,31.66,72582.38,75.3,-0.77583,0.00025,11.2473]
[1780302641091,31.66,72581.35,75.3,-0.77609,0.00025,11.23969]
[1780302641106,31.66,72581.35,75.3,-0.77609,0.00025,11.23969]
[1780302641203,31.66,72581.35,75.3,-0.77609,0.00025,11.23969]
[1780302641271,31.66,72588.57,75.3,-0.77427,0.00025,11.29241]
[1780302642111,31.66,72594.45,75.3,-0.77279,0.00025,11.33514]
[1780302643022,31.66,72586.26,75.3,-0.77486,0.00025,11.27521]
[1780302644029,31.66,72577.38,75.3,-0.7771,0.00025,11.21014]
[1780302645038,31.66,72573.2,75.3,-0.77814,0.00025,11.17948]
[1780302646871,31.66,72573.88,75.3,-0.77797,0.00025,11.18456]
[1780302646933,31.66,72573.88,75.3,-0.77797,0.00025,11.18456]
[1780302646940,31.66,72573.88,75.3,-0.77797,0.00025,11.18456]
[1780302647358,31.66,72573.88,75.3,-0.77797,0.00025,11.18456]
[1780302647397,31.66,72574.65,75.3,-0.77778,0.00025,11.19016]
[1780302648364,31.66,72574.65,75.3,-0.77778,0.00025,11.19016]
[1780302648466,31.66,72569.5,75.3,-0.77907,0.00025,11.15221]
[1780302649320,31.66,72560.8,75.3,-0.78124,0.00025,11.08786]
[1780302650369,31.66,72557.15,75.3,-0.78215,0.00025,11.06077]
[1780302651078,31.66,72554.63,75.3,-0.78277,0.00025,11.04204]
[1780302651584,31.66,72554.63,75.3,-0.78277,0.00025,11.04204]
[1780302653385,31.66,72550.39,75.3,-0.78383,0.00025,11.01037]
[1780302654099,31.66,72543.39,75.3,-0.78556,0.00025,10.95819]
[1780302654660,31.66,72543.39,75.3,-0.78556,0.00025,10.95819]
[1780302655245,31.66,72540.01,75.3,-0.78639,0.00024,10.93293]
[1780302656113,31.66,72542.0,75.3,-0.7859,0.00025,10.94769]
[1780302656983,31.66,72542.0,75.3,-0.7859,0.00025,10.94769]
[1780302657120,31.66,72546.48,75.3,-0.7848,0.00025,10.98094]
[1780302657558,31.66,72546.48,75.3,-0.7848,0.00025,10.98094]
[1780302658337,31.66,72546.48,75.3,-0.7848,0.00025,10.98094]
[1780302658426,31.65,72550.74,75.3,-0.78376,0.00025,11.01246]
[1780302659134,31.65,72547.93,75.3,-0.78446,0.00025,10.99144]
[1780302661148,31.65,72549.04,75.3,-0.78419,0.00025,10.99955]
[1780302661509,31.65,72549.04,75.3,-0.78419,0.00025,10.99955]
[1780302662603,31.65,72548.26,75.3,-0.78438,0.00025,10.99375]
[1780302663162,31.65,72545.52,75.3,-0.78505,0.00025,10.97338]
[1780302664170,31.65,72542.48,75.3,-0.7858,0.00025,10.95067]
[1780302665176,31.65,72544.62,75.3,-0.78528,0.00025,10.96653]
[1780302666249,31.65,72544.62,75.3,-0.78528,0.00025,10.96653]
[1780302666312,31.65,72549.51,75.3,-0.78408,0.00025,11.00289]
[1780302667347,31.65,72549.51,75.3,-0.78408,0.00025,11.00289]
[1780302667416,31.65,72547.07,75.3,-0.78468,0.00025,10.98473]
[1780302668197,31.65,72544.03,75.3,-0.78543,0.00025,10.96212]
[1780302669204,31.65,72545.12,75.3,-0.78516,0.00025,10.97015]
[1780302671218,31.65,72543.82,75.3,-0.78548,0.00025,10.96048]
[1780302672225,31.65,72547.25,75.3,-0.78464,0.00025,10.986]
[1780302674239,31.65,72544.84,75.3,-0.78523,0.00025,10.96806]
[1780302675245,31.65,72543.08,75.3,-0.78566,0.00025,10.95497]
[1780302677260,31.65,72551.27,75.3,-0.78365,0.00025,11.0157]
[1780302678267,31.65,72553.66,75.3,-0.78307,0.00025,11.03328]
[1780302679642,31.65,72553.82,75.3,-0.78303,0.00025,11.0343]
[1780302680281,31.65,72558.21,75.3,-0.78195,0.00025,11.06676]
[1780302682295,31.65,72559.62,75.3,-0.78161,0.00025,11.07699]
[1780302684309,31.65,72561.27,75.3,-0.78121,0.00025,11.08896]
[1780302687033,31.65,72562.09,75.3,-0.78101,0.00025,11.09475]
[1780302687330,31.65,72550.54,75.3,-0.78387,0.00025,11.00905]
[1780302688337,31.65,72547.72,75.3,-0.78457,0.00025,10.98796]
[1780302689344,31.64,72544.58,75.3,-0.78535,0.00025,10.96449]
[1780302691358,31.64,72542.45,75.3,-0.78596,0.00025,10.94208]
[1780302692365,31.64,72540.29,75.3,-0.78649,0.00024,10.92591]
[1780302696393,31.64,72539.34,75.3,-0.78673,0.00024,10.91865]
[1780302698407,31.64,72538.4,75.3,-0.78696,0.00024,10.91156]
[1780302700765,31.64,72538.22,75.3,-0.78701,0.00024,10.91014]
[1780302701357,31.64,72538.22,75.3,-0.78701,0.00024,10.91014]
[1780302701428,31.64,72528.78,75.3,-0.78931,0.00024,10.83955]
[1780302701706,31.64,72528.78,75.3,-0.78931,0.00024,10.83955]
[1780302702435,31.64,72525.51,75.3,-0.79011,0.00024,10.8149]
[1780302706463,31.64,72527.59,75.3,-0.78961,0.00024,10.83048]
[1780302707470,31.64,72529.88,75.3,-0.78905,0.00024,10.84765]
[1780302708477,31.64,72536.72,75.3,-0.78738,0.00024,10.89878]
[1780302709484,31.64,72535.79,75.3,-0.78761,0.00024,10.89178]
[1780302710491,31.64,72534.62,75.3,-0.7879,0.00024,10.88299]
[1780302712505,31.64,72538.69,75.3,-0.78691,0.00024,10.9133]
[1780302712648,31.64,72538.69,75.3,-0.78691,0.00024,10.9133]
[1780302713228,31.64,72538.69,75.3,-0.78691,0.00024,10.9133]
[1780302713512,31.64,72546.88,75.3,-0.7849,0.00025,10.97428]
[1780302713926,31.64,72546.88,75.3,-0.7849,0.00025,10.97428]
[1780302714519,31.64,72555.88,75.3,-0.78268,0.00025,11.041]
[1780302715526,31.64,72557.06,75.3,-0.7824,0.00025,11.04956]
[1780302715995,31.64,72557.06,75.3,-0.7824,0.00025,11.04956]
[1780302716056,31.64,72557.06,75.3,-0.7824,0.00025,11.04956]
[1780302716397,31.64,72557.06,75.3,-0.7824,0.00025,11.04956]
[1780302716533,31.64,72554.45,75.3,-0.78305,0.00025,11.03003]
[1780302717061,31.64,72554.45,75.3,-0.78305,0.00025,11.03003]
[1780302717411,31.64,72554.45,75.3,-0.78305,0.00025,11.03003]
[1780302717540,31.64,72552.38,75.3,-0.78357,0.00025,11.01451]
[1780302717720,31.64,72552.38,75.3,-0.78357,0.00025,11.01451]
[1780302718022,31.64,72552.38,75.3,-0.78357,0.00025,11.01451]
[1780302718372,31.64,72552.38,75.3,-0.78357,0.00025,11.01451]
[1780302718547,31.64,72545.12,75.3,-0.78536,0.00025,10.96039]
[1780302719113,31.64,72545.12,75.3,-0.78536,0.00025,10.96039]
[1780302719439,31.64,72545.12,75.3,-0.78536,0.00025,10.96039]
[1780302719554,31.64,72551.65,75.3,-0.78375,0.00025,11.00886]
[1780302720310,31.64,72551.65,75.3,-0.78375,0.00025,11.00886]
[1780302720561,31.64,72552.73,75.3,-0.78349,0.00025,11.01675]
[1780302722157,31.64,72552.73,75.3,-0.78349,0.00025,11.01675]
[1780302723113,31.63,72552.42,75.3,-0.78358,0.00025,11.01416]
[1780302724589,31.63,72554.69,75.3,-0.78303,0.00025,11.03072]
[1780302726046,31.63,72554.69,75.3,-0.78303,0.00025,11.03072]
[1780302726109,31.63,72556.3,75.3,-0.78264,0.00025,11.04235]
[1780302726603,31.63,72558.91,75.3,-0.78199,0.00025,11.06169]
[1780302728763,31.63,72558.86,75.3,-0.78201,0.00025,11.06116]
[1780302728834,31.63,72560.68,75.3,-0.78157,0.00025,11.07426]
[1780302730631,31.63,72559.0,75.3,-0.782,0.00025,11.06161]
[1780302732645,31.63,72560.12,75.3,-0.78173,0.00025,11.06952]
[1780302734659,31.62,72558.59,75.3,-0.78212,0.00025,11.0578]
[1780302735665,31.62,72560.74,75.3,-0.7816,0.00025,11.07351]
[1780302736673,31.62,72557.96,75.3,-0.78229,0.00025,11.05287]
[1780302738287,31.62,72557.96,75.3,-0.78229,0.00025,11.05287]
[1780302738383,31.62,72556.62,75.3,-0.78262,0.00025,11.04284]
[1780302739130,31.62,72556.62,75.3,-0.78262,0.00025,11.04284]
[1780302739153,31.62,72561.68,75.3,-0.78137,0.00025,11.08029]
[1780302739694,31.62,72563.94,75.3,-0.78081,0.00025,11.09701]
[1780302741593,31.62,72563.94,75.3,-0.78081,0.00025,11.09701]
[1780302740701,31.62,72565.29,75.3,-0.78047,0.00025,11.10691]
[1780302741999,31.62,72565.29,75.3,-0.78047,0.00025,11.10691]
[1780302742257,31.62,72560.22,75.3,-0.78174,0.00025,11.06921]
[1780302742720,31.62,72549.81,75.3,-0.78432,0.00025,10.99197]
[1780302744734,31.62,72552.33,75.3,-0.7837,0.00025,11.01066]
[1780302746414,31.62,72552.33,75.3,-0.7837,0.00025,11.01066]
[1780302747516,31.62,72553.84,75.3,-0.78333,0.00025,11.02162]
[1780302747755,31.62,72555.61,75.3,-0.78289,0.00025,11.03475]
[1780302750776,31.62,72562.72,75.3,-0.78115,0.00025,11.08694]
[1780302751783,31.62,72565.96,75.3,-0.78042,0.00025,11.10451]
[1780302753799,31.62,72568.18,75.3,-0.77988,0.00025,11.12071]
[1780302756819,31.62,72569.67,75.3,-0.77952,0.00025,11.13133]
[1780302757826,31.61,72570.88,75.3,-0.77923,0.00025,11.13998]
[1780302763514,31.61,72570.54,75.3,-0.77933,0.00025,11.13686]
[1780302763868,31.61,72573.51,75.3,-0.7786,0.00025,11.15846]
[1780302764875,31.61,72576.21,75.3,-0.77793,0.00025,11.17818]
[1780302766614,31.61,72576.21,75.3,-0.77793,0.00025,11.17818]
[1780302765882,31.61,72578.6,75.3,-0.77734,0.00025,11.19557]
[1780302766719,31.61,72578.6,75.3,-0.77734,0.00025,11.19557]
[1780302766962,31.61,72578.6,75.3,-0.77734,0.00025,11.19557]
[1780302767013,31.61,72583.95,75.3,-0.776,0.00025,11.23465]
[1780302768617,31.61,72583.95,75.3,-0.776,0.00025,11.23465]
[1780302768621,31.61,72587.24,75.3,-0.77517,0.00025,11.25857]
[1780302768861,31.61,72587.24,75.3,-0.77517,0.00025,11.25857]
[1780302768864,31.61,72587.24,75.3,-0.77517,0.00025,11.25857]
[1780302769496,31.61,72599.05,75.3,-0.77218,0.00025,11.34476]
[1780302769856,31.61,72599.05,75.3,-0.77218,0.00025,11.34476]
[1780302769909,31.6,72604.29,75.3,-0.77086,0.00026,11.38271]
[1780302771998,31.6,72604.73,75.3,-0.77075,0.00026,11.38568]
[1780302772053,31.6,72603.35,75.3,-0.77111,0.00026,11.37542]
[1780302777967,31.6,72603.43,75.3,-0.77114,0.00026,11.37472]
[1780302780987,31.59,72605.77,75.3,-0.77056,0.00026,11.39109]
[1780302782838,31.59,72605.95,75.3,-0.77052,0.00026,11.39218]
[1780302783001,31.59,72604.6,75.3,-0.77088,0.00026,11.38214]
[1780302784020,31.59,72604.6,75.3,-0.77088,0.00026,11.38214]
[1780302784053,31.59,72613.07,75.3,-0.76872,0.00026,11.44339]
[1780302785446,31.59,72613.07,75.3,-0.76872,0.00026,11.44339]
[1780302785538,31.59,72623.77,75.3,-0.76597,0.00026,11.52057]
[1780302786478,31.59,72623.77,75.3,-0.76597,0.00026,11.52057]
[1780302786530,31.59,72622.9,75.3,-0.76619,0.00026,11.51425]
[1780302787307,31.59,72627.99,75.3,-0.76488,0.00026,11.55083]
[1780302788592,31.59,72630.86,75.3,-0.76414,0.00026,11.57136]
[1780302789331,31.59,72642.99,75.3,-0.76098,0.00026,11.65798]
[1780302790335,31.59,72647.73,75.3,-0.75975,0.00026,11.69153]
[1780302790848,31.59,72647.73,75.3,-0.75975,0.00026,11.69153]
[1780302795469,31.57,72646.26,75.3,-0.76024,0.00026,11.67827]
[1780302796096,31.57,72654.31,75.3,-0.75814,0.00026,11.73506]
[1780302799117,31.53,72658.42,75.3,-0.75735,0.00026,11.75663]
[1780302799891,31.53,72658.42,75.3,-0.75735,0.00026,11.75663]
[1780302799907,31.53,72658.42,75.3,-0.75735,0.00026,11.75663]
[1780302800068,31.53,72658.42,75.3,-0.75735,0.00026,11.75663]
[1780302800444,31.53,72658.42,75.3,-0.75735,0.00026,11.75663]
[1780302800480,31.52,72660.61,75.3,-0.75687,0.00026,11.7695]
[1780302800921,31.52,72660.61,75.3,-0.75687,0.00026,11.7695]
[1780302801131,31.5,72664.34,75.3,-0.75599,0.00026,11.79317]
[1780302802096,31.5,72664.34,75.3,-0.75599,0.00026,11.79317]
[1780302802353,31.5,72664.34,75.3,-0.75599,0.00026,11.79317]
[1780302802433,31.49,72664.16,75.3,-0.7561,0.00026,11.79006]
[1780302803749,31.48,72664.36,75.3,-0.75612,0.00026,11.78968]
[1780302803754,31.48,72664.36,75.3,-0.75612,0.00026,11.78968]
[1780302804605,31.47,72667.53,75.3,-0.75535,0.00027,11.81032]
[1780302805159,31.46,72669.95,75.3,-0.75478,0.00027,11.82542]
[1780302809187,31.41,72668.52,75.3,-0.75554,0.00027,11.80539]
[1780302811201,31.38,72667.0,75.3,-0.75619,0.00027,11.78413]
[1780302812635,31.38,72667.0,75.3,-0.75619,0.00027,11.78413]
[1780302813215,31.37,72663.72,75.3,-0.75718,0.00027,11.75769]
[1780302814222,31.36,72668.13,75.3,-0.75606,0.00027,11.78776]
[1780302814713,31.36,72668.13,75.3,-0.75606,0.00027,11.78776]
[1780302815229,31.35,72666.19,75.3,-0.75661,0.00027,11.77309]
[1780302816236,31.35,72670.92,75.3,-0.75538,0.00027,11.80573]
[1780302817008,31.35,72670.92,75.3,-0.75538,0.00027,11.80573]
[1780302817012,31.35,72670.92,75.3,-0.75538,0.00027,11.80573]
[1780302817108,31.35,72670.92,75.3,-0.75538,0.00027,11.80573]
[1780302817243,31.35,72690.33,75.3,-0.75019,0.00027,11.94241]
[1780302817934,31.35,72690.33,75.3,-0.75019,0.00027,11.94241]
[1780302818250,31.35,72696.11,75.3,-0.74863,0.00027,11.98272]
[1780302818839,31.35,72696.11,75.3,-0.74863,0.00027,11.98272]
[1780302821915,31.35,72695.96,75.3,-0.74869,0.00027,11.98128]
[1780302822579,31.35,72695.96,75.3,-0.74869,0.00027,11.98128]
[1780302822680,31.35,72700.64,75.3,-0.74742,0.00027,12.01378]
[1780302823286,31.34,72704.95,75.3,-0.74626,0.00027,12.04357]
[1780302826308,31.34,72710.25,75.3,-0.74484,0.00027,12.07963]
[1780302827424,31.34,72710.25,75.3,-0.74484,0.00027,12.07963]
[1780302827457,31.34,72707.61,75.3,-0.74557,0.00027,12.06115]
[1780302828704,31.34,72707.61,75.3,-0.74557,0.00027,12.06115]
[1780302828321,31.34,72704.38,75.3,-0.74646,0.00027,12.03855]
[1780302829038,31.34,72704.38,75.3,-0.74646,0.00027,12.03855]
[1780302829328,31.34,72700.1,75.3,-0.74763,0.00027,12.00862]
[1780302831342,31.34,72697.78,75.3,-0.74827,0.00027,11.99204]
[1780302831982,31.34,72697.78,75.3,-0.74827,0.00027,11.99204]
[1780302832349,31.33,72694.56,75.3,-0.74915,0.00027,11.96937]
[1780302833357,31.33,72691.52,75.3,-0.74998,0.00027,11.94792]
[1780302834364,31.33,72693.2,75.3,-0.74953,0.00027,11.95954]
[1780302836378,31.33,72691.44,75.3,-0.75002,0.00027,11.94691]
[1780302838393,31.33,72704.6,75.3,-0.74646,0.00027,12.03851]
[1780302838763,31.33,72704.6,75.3,-0.74646,0.00027,12.03851]
[1780302839400,31.33,72711.81,75.3,-0.7445,0.00027,12.08838]
[1780302840407,31.33,72708.89,75.3,-0.7453,0.00027,12.06805]
[1780302841414,31.33,72710.48,75.3,-0.74487,0.00027,12.07895]
[1780302842351,31.33,72710.48,75.3,-0.74487,0.00027,12.07895]
[1780302842425,31.33,72710.48,75.3,-0.74487,0.00027,12.07895]
[1780302842435,31.33,72710.48,75.3,-0.74487,0.00027,12.07895]
[1780302842438,31.33,72717.07,75.3,-0.74308,0.00027,12.12431]
[1780302842959,31.33,72717.07,75.3,-0.74308,0.00027,12.12431]
[1780302843225,31.33,72717.07,75.3,-0.74308,0.00027,12.12431]
[1780302843314,31.33,72717.07,75.3,-0.74308,0.00027,12.12431]
[1780302843654,31.33,72717.07,75.3,-0.74308,0.00027,12.12431]
[1780302843429,31.32,72731.94,75.3,-0.73906,0.00028,12.22456]
[1780302844435,31.32,72736.67,75.3,-0.73776,0.00028,12.25657]
[1780302845443,31.31,72738.17,75.3,-0.73738,0.00028,12.26579]
[1780302846234,31.31,72738.17,75.3,-0.73738,0.00028,12.26579]
[1780302846451,31.3,72741.57,75.3,-0.73649,0.00028,12.28779]
[1780302847457,31.3,72745.32,75.3,-0.7355,0.00028,12.31189]
[1780302848938,31.29,72746.27,75.3,-0.73529,0.00028,12.31684]
[1780302850478,31.29,72749.38,75.3,-0.73444,0.00028,12.3375]
[1780302852462,31.28,72749.8,75.3,-0.73433,0.00028,12.34016]
[1780302852551,31.28,72749.8,75.3,-0.73433,0.00028,12.34016]
[1780302852560,31.28,72750.17,75.3,-0.73424,0.00028,12.34248]
[1780302853499,31.28,72753.05,75.3,-0.73344,0.00028,12.36176]
[1780302854292,31.28,72753.05,75.3,-0.73344,0.00028,12.36176]
[1780302854295,31.28,72753.05,75.3,-0.73344,0.00028,12.36176]
[1780302854506,31.28,72750.19,75.3,-0.73424,0.00028,12.34243]
[1780302856538,31.28,72749.58,75.3,-0.73441,0.00028,12.33824]
[1780302857527,31.28,72752.49,75.3,-0.73361,0.00028,12.35761]
[1780302861521,31.28,72752.97,75.3,-0.73349,0.00028,12.36039]
[1780302861555,31.28,72750.37,75.3,-0.73423,0.00028,12.34276]
[1780302863569,31.27,72748.93,75.3,-0.73464,0.00028,12.3328]
[1780302865653,31.27,72747.79,75.3,-0.73496,0.00028,12.32499]
[1780302868604,31.27,72739.51,75.3,-0.73728,0.00028,12.26852]
[1780302869611,31.27,72733.09,75.3,-0.73906,0.00028,12.22472]
[1780302871625,31.27,72731.25,75.3,-0.73965,0.00028,12.20588]
[1780302872632,31.27,72729.39,75.3,-0.74016,0.00028,12.19312]
[1780302873639,31.27,72726.9,75.3,-0.74085,0.00028,12.17595]
[1780302876660,31.27,72724.09,75.3,-0.74163,0.00027,12.15665]
[1780302877666,31.27,72725.62,75.3,-0.74121,0.00028,12.1671]
[1780302882702,31.27,72725.06,75.3,-0.74137,0.00028,12.16315]
[1780302884716,31.27,72727.11,75.3,-0.74081,0.00028,12.1771]
[1780302885723,31.27,72722.98,75.3,-0.74195,0.00027,12.14869]
[1780302886730,31.27,72719.42,75.3,-0.74293,0.00027,12.1241]
[1780302887147,31.27,72719.42,75.3,-0.74293,0.00027,12.1241]
[1780302891178,31.27,72718.65,75.3,-0.74315,0.00027,12.11856]
[1780302891231,31.27,72718.65,75.3,-0.74315,0.00027,12.11856]
[1780302891332,31.26,72718.65,75.3,-0.74315,0.00027,12.11844]
[1780302893132,31.26,72717.9,75.3,-0.74336,0.00027,12.11326]
[1780302893234,31.26,72717.87,75.3,-0.74338,0.00027,12.1128]
[1780302895346,31.26,72717.32,75.3,-0.74353,0.00027,12.109]
[1780302895690,31.26,72717.32,75.3,-0.74353,0.00027,12.109]
[1780302895807,31.26,72726.01,75.3,-0.74115,0.00028,12.16859]
[1780302897424,31.26,72731.05,75.3,-0.73976,0.00028,12.20303]
[1780302897821,31.26,72733.84,75.3,-0.73899,0.00028,12.22209]
[1780302898828,31.26,72737.01,75.3,-0.73812,0.00028,12.2436]
[1780302900339,31.26,72737.01,75.3,-0.73812,0.00028,12.2436]
[1780302901849,31.26,72743.75,75.3,-0.73627,0.00028,12.28898]
[1780302905885,31.26,72755.7,75.3,-0.73294,0.00028,12.36948]
[1780302907893,31.26,72754.39,75.3,-0.7333,0.00028,12.36076]
[1780302909907,31.26,72757.39,75.3,-0.73246,0.00028,12.38089]
[1780302910991,31.26,72759.23,75.3,-0.73194,0.00028,12.3933]
[1780302911921,31.26,72756.3,75.3,-0.73276,0.00028,12.37365]
[1780302916956,31.26,72756.21,75.3,-0.73279,0.00028,12.37294]
[1780302918970,31.26,72753.47,75.3,-0.73356,0.00028,12.35461]
[1780302919978,31.26,72756.4,75.3,-0.73273,0.00028,12.37445]
[1780302922398,31.26,72756.32,75.3,-0.73275,0.00028,12.37399]
[1780302925015,31.26,72760.96,75.3,-0.73144,0.00028,12.4054]
[1780302926022,31.26,72762.96,75.3,-0.73087,0.00028,12.41888]
[1780302931057,31.26,72764.23,75.3,-0.73058,0.00028,12.42141]
[1780302932677,31.26,72759.59,75.3,-0.73188,0.00028,12.39045]
[1780302933071,31.26,72756.45,75.3,-0.73276,0.00028,12.36948]
[1780302934078,31.26,72758.09,75.3,-0.73229,0.00028,12.38054]
[1780302938106,31.27,72760.48,75.3,-0.73161,0.00028,12.39674]
[1780302940222,31.26,72760.07,75.3,-0.73174,0.00028,12.39377]
[1780302944223,31.26,72761.48,75.3,-0.73138,0.00028,12.40227]
[1780302946219,31.26,72761.81,75.3,-0.73131,0.00028,12.40399]
[1780302948191,31.25,72759.46,75.3,-0.732,0.00028,12.38756]
[1780302949198,31.25,72757.71,75.3,-0.7325,0.00028,12.37561]
[1780302954222,31.24,72758.2,75.3,-0.7324,0.00028,12.37803]
[1780302960068,31.24,72758.61,75.3,-0.73232,0.00028,12.3799]
[1780302961283,31.24,72756.89,75.3,-0.73282,0.00028,12.36811]
[1780302963297,31.23,72751.65,75.3,-0.7343,0.00028,12.33253]
[1780302967325,31.23,72749.92,75.3,-0.73481,0.00028,12.32018]
[1780302970486,31.23,72750.29,75.3,-0.73472,0.00028,12.32235]
[1780302972291,31.23,72749.88,75.3,-0.73485,0.00028,12.31926]
[1780302977397,31.22,72749.19,75.3,-0.73508,0.00028,12.31364]
[1780302980598,31.22,72750.85,75.3,-0.73464,0.00028,12.32439]
[1780302982709,31.22,72750.7,75.3,-0.73469,0.00028,12.32322]
[1780302986352,31.21,72748.4,75.3,-0.73535,0.00028,12.30703]
[1780302988785,31.21,72748.6,75.3,-0.73531,0.00028,12.30809]
[1780302988820,31.21,72747.16,75.3,-0.73572,0.00028,12.29819]
[1780302994712,31.2,72746.19,75.3,-0.7361,0.00028,12.28463]
[1780303000561,31.2,72748.69,75.3,-0.73545,0.00028,12.30043]
[1780303002049,31.2,72748.46,75.3,-0.73552,0.00028,12.29873]
[1780303004589,31.19,72746.79,75.3,-0.736,0.00028,12.28703]
[1780303006603,31.19,72748.34,75.3,-0.73558,0.00028,12.29722]
[1780303011638,31.19,72748.46,75.3,-0.73559,0.00028,12.29717]
[1780303014682,31.18,72748.79,75.3,-0.73551,0.00028,12.29907]
[1780303014684,31.18,72748.79,75.3,-0.73551,0.00028,12.29907]
[1780303014758,31.18,72752.37,75.3,-0.73451,0.00028,12.32312]
[1780303015490,31.18,72752.37,75.3,-0.73451,0.00028,12.32312]
[1780303015666,31.18,72747.55,75.3,-0.73587,0.00028,12.29033]
[1780303016825,31.18,72742.72,75.3,-0.73722,0.00028,12.25733]
[1780303018176,31.18,72742.38,75.3,-0.73732,0.00028,12.25487]
[1780303018687,31.18,72746.78,75.3,-0.7361,0.00028,12.28466]
[1780303019694,31.18,72750.92,75.3,-0.73495,0.00028,12.31259]
[1780303020701,31.18,72752.61,75.3,-0.73449,0.00028,12.32386]
[1780303022483,31.18,72751.19,75.3,-0.73489,0.00028,12.31409]
[1780303022715,31.18,72746.96,75.3,-0.73608,0.00028,12.28528]
[1780303024734,31.17,72744.25,75.3,-0.73685,0.00028,12.26648]
[1780303025738,31.17,72742.31,75.3,-0.7374,0.00028,12.25309]
[1780303030777,31.17,72741.74,75.3,-0.73759,0.00028,12.24843]
[1780303034805,31.16,72739.19,75.3,-0.73832,0.00028,12.23049]
[1780303036867,31.16,72738.19,75.3,-0.7386,0.00028,12.22354]
[1780303039840,31.16,72736.3,75.3,-0.73914,0.00028,12.21018]
[1780303041853,31.16,72739.1,75.3,-0.73838,0.00028,12.22904]
[1780303043167,31.16,72738.04,75.3,-0.73868,0.00028,12.22159]
[1780303043868,31.16,72739.57,75.3,-0.73826,0.00028,12.23195]
[1780303045373,31.16,72738.78,75.3,-0.73848,0.00028,12.22644]
[1780303045882,31.16,72743.43,75.3,-0.7372,0.00028,12.25808]
[1780303046889,31.16,72744.89,75.3,-0.73679,0.00028,12.26788]
[1780303051924,31.15,72743.96,75.3,-0.73716,0.00028,12.25455]
[1780303055352,31.15,72744.07,75.3,-0.73715,0.00028,12.25495]
[1780303055356,31.15,72740.76,75.3,-0.73808,0.00028,12.23204]
[1780303055952,31.15,72738.55,75.3,-0.7387,0.00028,12.21693]
[1780303057966,31.14,72741.29,75.3,-0.73795,0.00028,12.23538]
[1780303061487,31.14,72740.79,75.3,-0.7381,0.00028,12.23167]
[1780303064012,31.14,72742.36,75.3,-0.73769,0.00028,12.24181]
[1780303069043,31.13,72742.09,75.3,-0.73779,0.00028,12.23919]
[1780303072064,31.13,72739.49,75.3,-0.73854,0.00028,12.22096]
[1780303077099,31.13,72743.93,75.3,-0.73733,0.00028,12.25061]
[1780303079113,31.13,72741.1,75.3,-0.73813,0.00028,12.23099]
[1780303084148,31.12,72742.21,75.3,-0.73785,0.00028,12.23787]
[1780303089182,31.12,72743.24,75.3,-0.7376,0.00028,12.24404]
[1780303093211,31.11,72747.22,75.3,-0.73651,0.00028,12.27061]
[1780303096984,31.11,72747.3,75.3,-0.7365,0.00028,12.27087]
[1780303097239,31.11,72751.59,75.3,-0.73531,0.00028,12.29984]
[1780303100723,31.11,72751.83,75.3,-0.73525,0.00028,12.30138]
[1780303101267,31.11,72754.68,75.3,-0.73446,0.00028,12.32042]
[1780303102274,31.11,72751.14,75.3,-0.73546,0.00028,12.29626]
[1780303109323,31.1,72751.28,75.3,-0.73547,0.00028,12.29589]
[1780303110330,31.1,72752.75,75.3,-0.73507,0.00028,12.30566]
[1780303111337,31.1,72754.12,75.3,-0.73477,0.00028,12.30864]
[1780303116583,31.09,72754.44,75.3,-0.7347,0.00028,12.31032]
[1780303117762,31.09,72747.37,75.3,-0.73669,0.00028,12.26206]
[1780303123421,31.08,72748.65,75.3,-0.73638,0.00028,12.26967]
[1780303127449,31.08,72750.22,75.3,-0.73597,0.00028,12.2796]
[1780303131483,31.08,72752.34,75.3,-0.73541,0.00028,12.29322]
[1780303133534,31.07,72750.48,75.3,-0.73594,0.00028,12.28024]
[1780303135506,31.07,72753.07,75.3,-0.73523,0.00028,12.29764]
[1780303137520,31.07,72757.06,75.3,-0.73411,0.00028,12.32454]
[1780303140547,31.07,72754.43,75.3,-0.73487,0.00028,12.30639]
[1780303145843,31.07,72754.05,75.3,-0.73499,0.00028,12.30332]
[1780303146590,31.06,72749.6,75.3,-0.73627,0.00028,12.27248]
[1780303151625,31.06,72751.03,75.3,-0.73591,0.00028,12.28126]
[1780303152632,31.06,72753.37,75.3,-0.73526,0.00028,12.29699]
[1780303157667,31.05,72754.1,75.3,-0.7351,0.00028,12.3009]
[1780303159681,31.05,72755.81,75.3,-0.73462,0.00028,12.31241]
[1780303164716,31.05,72756.32,75.3,-0.73449,0.00028,12.31549]
[1780303165585,31.05,72756.32,75.3,-0.73449,0.00028,12.31549]
[1780303165723,31.04,72760.01,75.3,-0.73346,0.00028,12.34034]
[1780303166730,31.04,72767.6,75.3,-0.73132,0.00028,12.39145]
[1780303167737,31.04,72764.94,75.3,-0.73208,0.00028,12.37341]
[1780303171765,31.04,72766.52,75.3,-0.73173,0.00028,12.37746]
[1780303176800,31.04,72767.4,75.3,-0.7315,0.00028,12.38283]
[1780303180828,31.03,72769.03,75.3,-0.73106,0.00028,12.39339]
[1780303185863,31.03,72766.71,75.3,-0.73174,0.00028,12.37722]
[1780303190879,31.03,72766.83,75.3,-0.73172,0.00028,12.37767]
[1780303195933,31.02,72766.33,75.3,-0.73189,0.00028,12.37376]
[1780303200563,31.02,72765.76,75.3,-0.73206,0.00028,12.36952]
[1780303200968,31.02,72760.34,75.3,-0.7336,0.00028,12.3328]
[1780303201976,31.02,72754.56,75.3,-0.73523,0.00028,12.29351]
[1780303203076,31.02,72752.44,75.3,-0.73582,0.00028,12.27905]
[1780303209026,31.02,72751.45,75.3,-0.73613,0.00028,12.27174]
[1780303215068,31.02,72751.59,75.3,-0.7361,0.00028,12.27231]
[1780303222117,31.01,72752.53,75.3,-0.73587,0.00028,12.27798]
[1780303229168,31.01,72752.7,75.3,-0.73586,0.00028,12.27831]
[1780303234203,31.0,72753.08,75.3,-0.73585,0.00028,12.2741]
[1780303239238,31.0,72753.42,75.3,-0.73579,0.00028,12.27574]
[1780303245280,30.99,72753.69,75.3,-0.73574,0.00028,12.27679]
[1780303251322,30.99,72753.44,75.3,-0.73585,0.00028,12.27411]
[1780303256357,30.98,72751.64,75.3,-0.73639,0.00028,12.26115]
[1780303261392,30.98,72751.2,75.3,-0.73652,0.00028,12.25789]
[1780303263406,30.98,72748.98,75.3,-0.73715,0.00028,12.24263]
[1780303265420,30.98,72746.21,75.3,-0.73793,0.00028,12.22362]
[1780303268147,30.98,72745.73,75.3,-0.73806,0.00028,12.22025]
[1780303270583,30.98,72744.49,75.3,-0.73842,0.00028,12.21155]
[1780303271464,30.98,72740.52,75.3,-0.73954,0.00028,12.18404]
[1780303276498,30.98,72733.79,75.3,-0.74143,0.00028,12.13719]
[1780303277506,30.98,72727.45,75.3,-0.74319,0.00028,12.09302]
[1780303279520,30.97,72725.47,75.3,-0.74375,0.00028,12.07907]
[1780303280385,30.97,72725.47,75.3,-0.74375,0.00028,12.07907]
[1780303285562,30.97,72725.29,75.3,-0.74381,0.00028,12.07745]
[1780303286474,30.97,72725.29,75.3,-0.74381,0.00028,12.07745]
[1780303287576,30.97,72718.36,75.3,-0.74573,0.00028,12.02887]
[1780303292611,30.97,72716.56,75.3,-0.74631,0.00028,12.00998]
[1780303296638,30.97,72718.48,75.3,-0.74576,0.00028,12.02387]
[1780303297646,30.97,72719.9,75.3,-0.74536,0.00028,12.03394]
[1780303298653,30.98,72724.62,75.3,-0.74405,0.00028,12.06706]
[1780303303688,30.98,72725.14,75.3,-0.74391,0.00028,12.07069]
[1780303304775,30.98,72725.14,75.3,-0.74391,0.00028,12.07069]
[1780303307718,30.97,72723.56,75.3,-0.74435,0.00028,12.0596]
[1780303312418,30.97,72723.19,75.3,-0.74445,0.00028,12.05701]
[1780303313011,30.97,72710.71,75.3,-0.7479,0.00027,11.96935]
[1780303313764,30.97,72707.67,75.3,-0.74873,0.00027,11.94791]
[1780303317793,30.97,72709.34,75.3,-0.74827,0.00027,11.95981]
[1780303319542,30.97,72709.19,75.3,-0.74831,0.00027,11.95876]
[1780303319971,30.97,72709.19,75.3,-0.74831,0.00027,11.95876]
[1780303319985,30.97,72702.05,75.3,-0.75027,0.00027,11.90828]
[1780303320696,30.97,72702.05,75.3,-0.75027,0.00027,11.90828]
[1780303321151,30.97,72702.05,75.3,-0.75027,0.00027,11.90828]
[1780303321223,30.97,72697.68,75.3,-0.75146,0.00027,11.87722]
[1780303321822,30.97,72694.32,75.3,-0.75238,0.00027,11.85329]
[1780303323835,30.97,72693.12,75.3,-0.7527,0.00027,11.84478]
[1780303325883,30.97,72693.21,75.3,-0.75268,0.00027,11.84545]
[1780303326785,30.98,72692.9,75.3,-0.75276,0.00027,11.84327]
[1780303326856,30.98,72694.42,75.3,-0.75235,0.00027,11.85413]
[1780303327863,30.98,72693.31,75.3,-0.75265,0.00027,11.84624]
[1780303331920,30.98,72693.91,76.3,-0.75248,0.00027,11.85058]
[1780303336926,30.98,72694.99,76.3,-0.75218,0.00027,11.85842]
[1780303341961,30.98,72693.97,76.3,-0.75244,0.00027,11.85172]
[1780303346502,30.98,72694.06,76.3,-0.7524,0.00027,11.85278]
[1780303346539,30.98,72694.06,76.3,-0.7524,0.00027,11.85278]
[1780303347089,30.98,72694.06,76.3,-0.7524,0.00027,11.85278]
[1780303347244,30.98,72660.3,76.3,-0.76148,0.00027,11.61006]
[1780303347576,30.98,72660.3,76.3,-0.76148,0.00027,11.61006]
[1780303347753,30.98,72660.3,76.3,-0.76148,0.00027,11.61006]
[1780303348016,30.98,72607.32,76.3,-0.77539,0.00026,11.21945]
[1780303349211,30.98,72607.32,76.3,-0.77539,0.00026,11.21945]
[1780303349280,30.99,72599.23,76.3,-0.77743,0.00026,11.16018]
[1780303350137,30.99,72599.5,76.3,-0.77736,0.00026,11.16227]
[1780303350590,30.99,72599.5,76.3,-0.77736,0.00026,11.16227]
[1780303350769,30.99,72599.5,76.3,-0.77736,0.00026,11.16227]
[1780303351725,30.99,72599.62,76.3,-0.77742,0.00026,11.15658]
[1780303352758,30.99,72599.65,76.3,-0.77741,0.00026,11.15673]
[1780303353049,30.99,72598.71,76.3,-0.77766,0.00026,11.14963]
[1780303357091,30.99,72603.26,76.3,-0.77651,0.00026,11.18306]
[1780303358095,30.99,72614.33,76.3,-0.77365,0.00026,11.26576]
[1780303358732,30.99,72614.33,76.3,-0.77365,0.00026,11.26576]
[1780303359258,30.99,72614.33,76.3,-0.77365,0.00026,11.26576]
[1780303359284,30.99,72614.33,76.3,-0.77365,0.00026,11.26576]
[1780303359270,30.99,72617.0,76.3,-0.77296,0.00026,11.28557]
[1780303359369,30.99,72617.0,76.3,-0.77296,0.00026,11.28557]
[1780303359799,30.99,72617.0,76.3,-0.77296,0.00026,11.28557]
[1780303360109,30.98,72621.59,76.3,-0.77176,0.00026,11.31959]
[1780303363433,30.98,72622.07,76.3,-0.77165,0.00026,11.32276]
[1780303364137,30.98,72624.09,76.3,-0.77113,0.00026,11.33761]
[1780303366151,30.98,72625.21,76.3,-0.77085,0.00026,11.34561]
[1780303369208,30.98,72624.21,76.3,-0.77112,0.00026,11.33787]
[1780303372194,30.98,72619.59,76.3,-0.77231,0.00026,11.30404]
[1780303372339,30.98,72619.59,76.3,-0.77231,0.00026,11.30404]
[1780303372351,30.98,72619.59,76.3,-0.77231,0.00026,11.30404]
[1780303372512,30.98,72619.59,76.3,-0.77231,0.00026,11.30404]
[1780303372861,30.98,72619.59,76.3,-0.77231,0.00026,11.30404]
[1780303373200,30.98,72609.34,76.3,-0.77496,0.00026,11.22784]
[1780303373312,30.98,72609.34,76.3,-0.77496,0.00026,11.22784]
[1780303374207,30.98,72605.77,76.3,-0.77588,0.00026,11.2014]
[1780303375365,30.98,72605.91,76.3,-0.77583,0.00026,11.20271]
[1780303375845,30.98,72605.91,76.3,-0.77583,0.00026,11.20271]
[1780303376221,30.99,72604.15,76.3,-0.77628,0.00026,11.1898]
[1780303377228,30.99,72601.61,76.3,-0.77692,0.00026,11.17106]
[1780303380249,30.99,72597.78,76.3,-0.77789,0.00026,11.14283]
[1780303381180,30.99,72597.78,76.3,-0.77789,0.00026,11.14283]
[1780303381256,30.99,72595.26,76.3,-0.77853,0.00026,11.1241]
[1780303382267,30.99,72595.26,76.3,-0.77853,0.00026,11.1241]
[1780303382288,30.99,72593.53,76.3,-0.77897,0.00026,11.11118]
[1780303382450,30.99,72593.53,76.3,-0.77897,0.00026,11.11118]
[1780303382819,30.99,72593.53,76.3,-0.77897,0.00026,11.11118]
[1780303383259,30.99,72593.53,76.3,-0.77897,0.00026,11.11118]
[1780303383282,30.99,72577.79,76.3,-0.78298,0.00025,10.99255]
[1780303384289,30.99,72585.79,76.3,-0.78094,0.00025,11.05321]
[1780303385295,30.99,72592.37,76.3,-0.77925,0.00026,11.10293]
[1780303386341,30.99,72592.37,76.3,-0.77925,0.00026,11.10293]
[1780303386352,30.99,72593.69,76.3,-0.77891,0.00026,11.11296]
[1780303387310,30.99,72595.47,76.3,-0.77845,0.00026,11.12643]
[1780303391341,31.0,72597.14,76.3,-0.77801,0.00026,11.13929]
[1780303391865,31.0,72597.14,76.3,-0.77801,0.00026,11.13929]
[1780303391970,31.0,72597.14,76.3,-0.77801,0.00026,11.13929]
[1780303392348,31.0,72594.33,76.3,-0.77873,0.00026,11.11826]
[1780303392797,31.0,72594.33,76.3,-0.77873,0.00026,11.11826]
[1780303393134,31.0,72594.33,76.3,-0.77873,0.00026,11.11826]
[1780303393355,31.0,72590.4,76.3,-0.77973,0.00026,11.08881]
[1780303394362,31.0,72595.47,76.3,-0.77842,0.00026,11.1272]
[1780303395369,31.0,72592.94,76.3,-0.77906,0.00026,11.10842]
[1780303396053,31.0,72592.94,76.3,-0.77906,0.00026,11.10842]
[1780303397382,31.0,72594.81,76.3,-0.77856,0.00026,11.12303]
[1780303398390,31.0,72591.17,76.3,-0.77949,0.00026,11.09587]
[1780303399397,31.0,72588.06,76.3,-0.78027,0.00026,11.07269]
[1780303401411,31.01,72591.18,76.3,-0.77946,0.00026,11.09669]
[1780303403424,31.01,72592.89,76.3,-0.77901,0.00026,11.10999]
[1780303404396,31.01,72592.89,76.3,-0.77901,0.00026,11.10999]
[1780303405179,31.01,72598.89,76.3,-0.77746,0.00026,11.1553]
[1780303405439,31.01,72607.82,76.3,-0.77516,0.00026,11.22208]
[1780303406446,31.01,72609.38,76.3,-0.77475,0.00026,11.23392]
[1780303408462,31.01,72610.33,76.3,-0.7745,0.00026,11.24099]
[1780303408967,31.01,72610.33,76.3,-0.7745,0.00026,11.24099]
[1780303409323,31.01,72610.33,76.3,-0.7745,0.00026,11.24099]
[1780303409369,31.01,72618.19,76.3,-0.77246,0.00026,11.29954]
[1780303409521,31.01,72618.19,76.3,-0.77246,0.00026,11.29954]
[1780303409827,31.01,72626.36,76.3,-0.77033,0.00026,11.36012]
[1780303411284,31.01,72626.36,76.3,-0.77033,0.00026,11.36012]
[1780303412334,31.01,72629.95,76.3,-0.76948,0.00026,11.38024]
[1780303412490,31.01,72632.38,76.3,-0.76884,0.00026,11.39817]
[1780303413497,31.01,72634.15,76.3,-0.76838,0.00026,11.41116]
[1780303415511,31.01,72635.72,76.3,-0.76797,0.00026,11.42273]
[1780303420546,31.01,72629.42,76.3,-0.76961,0.00026,11.37648]
[1780303423566,31.01,72634.2,76.3,-0.76837,0.00026,11.4115]
[1780303425581,31.01,72638.54,76.3,-0.76722,0.00026,11.44351]
[1780303428724,31.01,72639.9,76.3,-0.76686,0.00026,11.45356]
[1780303431623,31.01,72643.55,76.3,-0.7659,0.00026,11.48043]
[1780303434071,31.01,72644.88,76.3,-0.76554,0.00026,11.49022]
[1780303434646,31.01,72648.0,76.3,-0.76472,0.00026,11.51294]
[1780303435653,31.01,72649.38,76.3,-0.76436,0.00027,11.52297]
[1780303437667,31.01,72652.34,76.3,-0.76358,0.00027,11.54452]
[1780303438674,31.01,72650.5,76.3,-0.76406,0.00027,11.53109]
[1780303440688,31.01,72653.38,76.3,-0.76331,0.00027,11.55193]
[1780303445723,31.01,72652.51,76.3,-0.76355,0.00027,11.54522]
[1780303450401,31.01,72653.23,76.3,-0.76337,0.00027,11.55026]
[1780303450474,31.01,72653.08,76.3,-0.76341,0.00027,11.54909]
[1780303450758,31.0,72653.01,76.3,-0.76343,0.00027,11.54851]
[1780303453779,31.0,72654.88,76.3,-0.76294,0.00027,11.56193]
[1780303458773,31.0,72655.72,76.3,-0.76273,0.00027,11.56772]
[1780303459904,31.0,72655.12,76.3,-0.76289,0.00027,11.56326]
[1780303460426,31.0,72655.12,76.3,-0.76289,0.00027,11.56326]
[1780303460427,31.0,72657.16,76.3,-0.76235,0.00027,11.57812]
[1780303460828,31.0,72663.3,76.3,-0.76071,0.00027,11.62272]
[1780303462328,31.0,72663.3,76.3,-0.76071,0.00027,11.62272]
[1780303462354,31.0,72663.3,76.3,-0.76071,0.00027,11.62272]
[1780303466870,31.0,72664.7,76.3,-0.76033,0.00027,11.63305]
[1780303467878,31.0,72662.44,76.3,-0.76093,0.00027,11.6167]
[1780303472645,31.0,72661.39,76.3,-0.76129,0.00027,11.60303]
[1780303472912,31.0,72659.26,76.3,-0.76185,0.00027,11.58762]
[1780303477947,31.01,72660.02,76.3,-0.76164,0.00027,11.59352]
[1780303480968,31.01,72658.73,76.3,-0.76197,0.00027,11.58436]
[1780303481975,31.01,72657.29,76.3,-0.76236,0.00027,11.57386]
[1780303482982,31.01,72655.99,76.3,-0.7627,0.00027,11.56437]
[1780303484996,31.01,72654.67,76.3,-0.76305,0.00027,11.55485]
[1780303486003,31.01,72657.15,76.3,-0.76239,0.00027,11.57303]
[1780303489024,31.01,72659.04,76.3,-0.76187,0.00027,11.58702]
[1780303489698,31.01,72659.04,76.3,-0.76187,0.00027,11.58702]
[1780303490317,31.01,72659.04,76.3,-0.76187,0.00027,11.58702]
[1780303490373,31.01,72660.65,76.3,-0.76144,0.00027,11.5988]
[1780303491040,31.01,72663.89,76.3,-0.76057,0.00027,11.62237]
[1780303493346,31.01,72664.57,76.3,-0.76039,0.00027,11.62733]
[1780303498089,31.01,72666.41,76.3,-0.75989,0.00027,11.64083]
[1780303500937,31.01,72667.38,76.3,-0.75963,0.00027,11.64787]
[1780303501055,31.01,72667.38,76.3,-0.75963,0.00027,11.64787]
[1780303501086,31.01,72667.38,76.3,-0.75963,0.00027,11.64787]
[1780303501176,31.01,72667.38,76.3,-0.75963,0.00027,11.64787]
[1780303501179,31.01,72676.09,76.3,-0.75729,0.00027,11.71073]
[1780303502134,31.01,72682.9,76.3,-0.75545,0.00027,11.75958]
[1780303503138,31.01,72681.31,76.3,-0.75589,0.00027,11.74806]
[1780303507168,31.01,72683.89,76.3,-0.7552,0.00027,11.7662]
[1780303509182,31.01,72682.11,76.3,-0.75569,0.00027,11.75334]
[1780303512204,31.01,72680.26,76.3,-0.75619,0.00027,11.74013]
[1780303513211,31.01,72682.43,76.3,-0.7556,0.00027,11.75574]
[1780303516232,31.01,72680.24,76.3,-0.75619,0.00027,11.74006]
[1780303518246,31.01,72683.91,76.3,-0.7552,0.00027,11.76643]
[1780303518680,31.01,72683.91,76.3,-0.7552,0.00027,11.76643]
[1780303519252,31.01,72690.22,76.3,-0.75348,0.00027,11.81162]
[1780303521267,31.01,72692.63,76.3,-0.75283,0.00027,11.82885]
[1780303524461,31.01,72692.31,76.3,-0.75292,0.00027,11.82642]
[1780303524461,31.01,72692.24,76.3,-0.75293,0.00027,11.82597]
[1780303529323,31.01,72693.84,76.3,-0.75249,0.00027,11.83758]
[1780303529843,31.01,72693.84,76.3,-0.75249,0.00027,11.83758]
[1780303530330,31.01,72701.17,76.3,-0.75049,0.00027,11.88967]
[1780303531337,31.01,72702.89,76.3,-0.7501,0.00027,11.89558]
[1780303533351,31.01,72704.43,76.3,-0.74968,0.00027,11.90642]
[1780303537379,31.01,72696.75,76.3,-0.75178,0.00027,11.85184]
[1780303538387,31.01,72694.99,76.3,-0.75226,0.00027,11.83935]
[1780303542414,31.01,72697.67,76.3,-0.75153,0.00027,11.85852]
[1780303542687,31.01,72697.67,76.3,-0.75153,0.00027,11.85852]
[1780303544432,31.01,72694.31,76.3,-0.75244,0.00027,11.83466]
[1780303547453,31.01,72692.45,76.3,-0.75294,0.00027,11.82155]
[1780303548671,31.01,72692.11,76.3,-0.75303,0.00027,11.81917]
[1780303552036,31.01,72694.06,76.3,-0.7525,0.00027,11.83318]
[1780303552488,31.01,72686.53,76.3,-0.75454,0.00027,11.77948]
[1780303553495,31.01,72681.69,76.3,-0.75585,0.00027,11.7448]
[1780303554502,31.01,72679.02,76.3,-0.75657,0.00027,11.72566]
[1780303556517,31.01,72676.9,76.3,-0.75714,0.00027,11.71051]
[1780303557281,31.01,72676.9,76.3,-0.75714,0.00027,11.71051]
[1780303562561,31.01,72676.54,76.3,-0.75722,0.00027,11.70831]
[1780303565188,31.01,72676.1,76.3,-0.75734,0.00027,11.7052]
[1780303565228,31.02,72678.44,76.3,-0.75671,0.00027,11.72213]
[1780303565581,31.02,72686.05,76.3,-0.75465,0.00027,11.7767]
[1780303566589,31.02,72689.03,76.3,-0.75384,0.00027,11.79809]
[1780303571623,31.02,72689.8,76.3,-0.75361,0.00027,11.80392]
[1780303572681,31.02,72689.8,76.3,-0.75361,0.00027,11.80392]
[1780303572777,31.02,72693.61,76.3,-0.75258,0.00027,11.83113]
[1780303575652,31.02,72694.95,76.3,-0.75221,0.00027,11.84076]
[1780303576559,31.02,72694.95,76.3,-0.75221,0.00027,11.84076]
[1780303577666,31.02,72691.51,76.3,-0.75315,0.00027,11.81611]
[1780303578984,31.02,72691.51,76.3,-0.75315,0.00027,11.81611]
[1780303584715,31.02,72690.41,76.3,-0.75346,0.00027,11.80791]
[1780303589750,31.01,72690.77,76.3,-0.75337,0.00027,11.81029]
[1780303592953,31.01,72690.7,76.3,-0.75347,0.00027,11.80344]
[1780303594430,31.01,72691.16,76.3,-0.75335,0.00027,11.80676]
[1780303594460,31.02,72693.56,76.3,-0.75269,0.00027,11.82393]
[1780303595413,31.02,72693.56,76.3,-0.75269,0.00027,11.82393]
[1780303595466,31.02,72709.3,76.3,-0.74839,0.00027,11.93548]
[1780303595798,31.02,72705.8,76.3,-0.74935,0.00027,11.91079]
[1780303596805,31.02,72706.12,76.3,-0.74926,0.00027,11.91299]
[1780303598033,31.02,72707.55,76.3,-0.74887,0.00027,11.92312]
[1780303599826,31.02,72709.57,76.3,-0.74831,0.00027,11.93742]
[1780303601077,31.02,72709.57,76.3,-0.74831,0.00027,11.93742]
[1780303601262,31.02,72709.57,76.3,-0.74831,0.00027,11.93742]
[1780303601287,31.02,72703.2,76.3,-0.75005,0.00027,11.89254]
[1780303602149,31.01,72677.52,76.3,-0.75704,0.00027,11.70908]
[1780303603538,31.01,72677.33,76.3,-0.75709,0.00027,11.70765]
[1780303605214,31.01,72680.66,76.3,-0.7562,0.00027,11.73147]
[1780303605884,31.01,72682.2,76.3,-0.75579,0.00027,11.74244]
[1780303609276,31.01,72702.87,76.3,-0.75017,0.00027,11.88956]
[1780303610082,31.01,72702.87,76.3,-0.75017,0.00027,11.88956]
[1780303610178,31.01,72714.86,76.3,-0.74688,0.00028,11.97406]
[1780303610923,31.01,72715.1,76.3,-0.74682,0.00028,11.97564]
[1780303612767,31.01,72714.92,76.3,-0.74686,0.00028,11.97438]
[1780303613826,31.01,72714.74,76.3,-0.74691,0.00028,11.97312]
[1780303614317,31.01,72714.74,76.3,-0.74691,0.00028,11.97312]
[1780303614542,31.01,72714.74,76.3,-0.74691,0.00028,11.97312]
[1780303614418,31.01,72715.37,76.3,-0.74674,0.00028,11.97754]
[1780303615370,31.01,72715.37,76.3,-0.74674,0.00028,11.97754]
[1780303618314,31.01,72716.6,76.3,-0.74639,0.00028,11.98636]
[1780303620993,31.01,72718.73,76.3,-0.74581,0.00028,12.00127]
[1780303623007,31.01,72720.23,76.3,-0.74539,0.00028,12.01178]
[1780303624509,31.01,72720.23,76.3,-0.74539,0.00028,12.01178]
[1780303624517,31.01,72720.23,76.3,-0.74539,0.00028,12.01178]
[1780303624865,31.01,72720.7,76.3,-0.74526,0.00028,12.01511]
[1780303625031,31.01,72729.38,76.3,-0.74285,0.00028,12.07573]
[1780303626033,31.01,72734.32,76.3,-0.74147,0.00028,12.11006]
[1780303627459,31.01,72734.32,76.3,-0.74147,0.00028,12.11006]
[1780303627861,31.01,72734.53,76.3,-0.74141,0.00028,12.11155]
[1780303628324,31.01,72734.53,76.3,-0.74141,0.00028,12.11155]
[1780303628368,31.01,72739.28,76.3,-0.74009,0.00028,12.1444]
[1780303628614,31.01,72739.28,76.3,-0.74009,0.00028,12.1444]
[1780303629384,31.01,72739.28,76.3,-0.74009,0.00028,12.1444]
[1780303629417,31.01,72741.69,76.3,-0.73941,0.00028,12.161]
[1780303631547,31.01,72740.96,76.3,-0.73962,0.00028,12.15596]
[1780303631554,31.01,72736.59,76.3,-0.74084,0.00028,12.1258]
[1780303632397,31.01,72736.59,76.3,-0.74084,0.00028,12.1258]
[1780303632429,31.01,72732.48,76.3,-0.74198,0.00028,12.09738]
[1780303632762,31.01,72732.48,76.3,-0.74198,0.00028,12.09738]
[1780303633085,31.01,72727.81,76.3,-0.74328,0.00028,12.06501]
[1780303634092,31.01,72726.02,76.3,-0.74378,0.00028,12.05253]
[1780303636106,31.01,72727.79,76.3,-0.74328,0.00028,12.06484]
[1780303638119,31.01,72729.47,76.3,-0.74282,0.00028,12.07649]
[1780303640228,31.01,72729.13,76.3,-0.74292,0.00028,12.0741]
[1780303641141,31.01,72730.98,76.3,-0.7424,0.00028,12.08689]
[1780303643155,31.01,72728.05,76.3,-0.74322,0.00028,12.06646]
[1780303646476,31.01,72727.56,76.3,-0.74336,0.00028,12.06301]
[1780303651212,31.01,72725.3,76.3,-0.74409,0.00028,12.04045]
[1780303656248,31.01,72725.16,76.3,-0.74415,0.00028,12.03891]
[1780303661283,31.0,72724.87,76.3,-0.74424,0.00028,12.0365]
[1780303666318,31.0,72725.32,76.3,-0.74414,0.00028,12.03919]
[1780303667664,31.0,72725.85,76.3,-0.744,0.00028,12.04272]
[1780303671088,31.0,72726.09,76.3,-0.74395,0.00028,12.0439]
[1780303671353,31.0,72728.44,76.3,-0.74331,0.00028,12.0601]
[1780303672074,31.0,72728.44,76.3,-0.74331,0.00028,12.0601]
[1780303672360,31.0,72736.56,76.3,-0.74105,0.00028,12.11627]
[1780303673623,31.0,72736.56,76.3,-0.74105,0.00028,12.11627]
[1780303673367,30.99,72739.53,76.3,-0.74023,0.00028,12.13656]
[1780303676479,30.99,72740.03,76.3,-0.74011,0.00028,12.1395]
[1780303678402,30.99,72741.68,76.3,-0.73968,0.00028,12.15021]
[1780303680416,30.98,72743.1,76.3,-0.7393,0.00028,12.1596]
[1780303682335,30.98,72742.53,76.3,-0.73947,0.00028,12.15544]
[1780303682430,30.98,72736.45,76.3,-0.74118,0.00028,12.11326]
[1780303683437,30.98,72729.93,76.3,-0.743,0.00028,12.06779]
[1780303684292,30.98,72729.93,76.3,-0.743,0.00028,12.06779]
[1780303685451,30.98,72727.21,76.3,-0.74377,0.00028,12.04851]
[1780303687465,30.98,72725.6,76.3,-0.74423,0.00028,12.03697]
[1780303692500,30.97,72725.4,76.3,-0.74431,0.00028,12.03486]
[1780303697538,30.97,72727.8,76.3,-0.74368,0.00028,12.05088]
[1780303702573,30.96,72727.82,76.3,-0.74371,0.00028,12.05019]
[1780303703580,30.96,72725.43,76.3,-0.74438,0.00028,12.03334]
[1780303704587,30.96,72723.71,76.3,-0.74486,0.00028,12.02116]
[1780303709622,30.96,72724.01,76.3,-0.7448,0.00028,12.02257]
[1780303710157,30.96,72724.01,76.3,-0.7448,0.00028,12.02257]
[1780303710629,30.96,72727.41,76.3,-0.74387,0.00028,12.04619]
[1780303711299,30.96,72727.41,76.3,-0.74387,0.00028,12.04619]
[1780303711636,30.96,72729.6,76.3,-0.74334,0.00028,12.05507]
[1780303714426,30.95,72730.8,76.3,-0.74302,0.00028,12.06307]
[1780303716673,30.95,72729.13,76.3,-0.74351,0.00028,12.05088]
[1780303719522,30.95,72728.74,76.3,-0.74363,0.00028,12.04795]
[1780303719564,30.95,72728.74,76.3,-0.74363,0.00028,12.04795]
[1780303719572,30.95,72728.74,76.3,-0.74363,0.00028,12.04795]
[1780303719694,30.95,72724.29,76.3,-0.74488,0.00028,12.01645]
[1780303720701,30.95,72720.0,76.3,-0.74608,0.00028,11.98612]
[1780303725736,30.94,72719.47,76.3,-0.74626,0.00028,11.9815]
[1780303730771,30.94,72720.01,76.3,-0.74611,0.00028,11.98525]
[1780303735806,30.94,72720.41,76.3,-0.74601,0.00028,11.98795]
[1780303738264,30.94,72720.67,76.3,-0.74594,0.00028,11.98973]
[1780303738267,30.94,72722.75,76.3,-0.74536,0.00028,12.00428]
[1780303738827,30.94,72724.79,76.3,-0.7448,0.00028,12.01857]
[1780303741471,30.94,72724.98,76.3,-0.74475,0.00028,12.0198]
[1780303744620,30.94,72724.2,76.3,-0.74497,0.00028,12.01422]
[1780303745431,30.94,72724.83,76.3,-0.7448,0.00028,12.01851]
[1780303745499,30.94,72724.83,76.3,-0.7448,0.00028,12.01851]
[1780303745950,30.94,72724.46,76.3,-0.7449,0.00028,12.01586]
[1780303746883,30.94,72721.9,76.3,-0.74562,0.00028,11.99786]
[1780303750066,30.94,72721.84,76.3,-0.74564,0.00028,11.99735]
[1780303755946,30.94,72720.29,76.3,-0.74608,0.00028,11.98621]
[1780303760981,30.93,72720.12,76.3,-0.74613,0.00028,11.98488]
[1780303764952,30.93,72720.29,76.3,-0.74609,0.00028,11.986]
[1780303765053,30.93,72726.61,76.3,-0.74434,0.00028,12.03013]
[1780303767023,30.93,72728.2,76.3,-0.74391,0.00028,12.04089]
[1780303768030,30.93,72729.79,76.3,-0.74348,0.00028,12.0518]
[1780303770044,30.93,72731.16,76.3,-0.74311,0.00028,12.06095]
[1780303775080,30.92,72731.06,76.3,-0.74326,0.00028,12.05298]
[1780303778100,30.92,72732.72,76.3,-0.74282,0.00028,12.06394]
[1780303783348,30.91,72732.57,76.3,-0.7429,0.00028,12.06204]
[1780303789418,30.9,72731.76,76.3,-0.74318,0.00028,12.05506]
[1780303789518,30.9,72727.98,76.3,-0.74424,0.00028,12.02843]
[1780303792199,30.9,72724.17,76.3,-0.74532,0.00028,12.00121]
[1780303798242,30.9,72723.56,76.3,-0.74553,0.00028,11.99603]
[1780303803279,30.89,72724.53,76.3,-0.74529,0.00028,12.00212]
[1780303808314,30.89,72724.68,76.3,-0.74528,0.00028,12.00243]
[1780303813349,30.88,72723.89,76.3,-0.74552,0.00028,11.99615]
[1780303818384,30.88,72723.48,76.3,-0.74567,0.00028,11.99258]
[1780303820460,30.88,72722.5,76.3,-0.74594,0.00028,11.98556]
[1780303820528,30.88,72717.7,76.3,-0.74728,0.00028,11.95161]
[1780303821405,30.88,72713.08,76.3,-0.74856,0.00028,11.91886]
[1780303825432,30.87,72710.91,76.3,-0.74917,0.00028,11.90319]
[1780303827447,30.87,72709.69,76.3,-0.74952,0.00028,11.89425]
[1780303830468,30.87,72708.44,76.3,-0.74988,0.00028,11.88499]
[1780303835504,30.87,72707.86,76.3,-0.75014,0.00028,11.87403]
[1780303840538,30.86,72708.27,76.3,-0.75005,0.00028,11.87635]
[1780303845575,30.86,72708.36,76.3,-0.75005,0.00028,11.87641]
[1780303847708,30.86,72708.76,76.3,-0.74994,0.00028,11.87915]
[1780303847758,30.86,72712.21,76.3,-0.74899,0.00028,11.90354]
[1780303848127,30.86,72712.21,76.3,-0.74899,0.00028,11.90354]
[1780303848596,30.86,72730.27,76.3,-0.74399,0.00028,12.03072]
[1780303849077,30.86,72730.27,76.3,-0.74399,0.00028,12.03072]
[1780303849603,30.86,72731.46,76.3,-0.74366,0.00028,12.03888]
[1780303850548,30.86,72731.46,76.3,-0.74366,0.00028,12.03888]
[1780303850610,30.86,72726.69,76.3,-0.745,0.00028,12.00526]
[1780303851961,30.86,72726.04,76.3,-0.74519,0.00028,12.00055]
[1780303852626,30.86,72723.56,76.3,-0.74588,0.00028,11.98298]
[1780303853634,30.86,72722.12,76.3,-0.74629,0.00028,11.97271]
[1780303858668,30.85,72721.24,76.3,-0.74655,0.00028,11.9659]
[1780303860837,30.85,72721.39,76.3,-0.74652,0.00028,11.96685]
[1780303862065,30.85,72720.1,76.3,-0.74688,0.00028,11.95753]
[1780303862727,30.85,72720.1,76.3,-0.74688,0.00028,11.95753]
[1780303866747,30.85,72718.68,76.3,-0.7473,0.00028,11.94707]
[1780303867798,30.85,72718.97,76.3,-0.74722,0.00028,11.94902]
[1780303868740,30.85,72727.01,76.3,-0.74499,0.00028,12.00545]
[1780303870848,30.84,72723.23,76.3,-0.74606,0.00028,11.97855]
[1780303875358,30.84,72723.31,76.3,-0.74606,0.00028,11.97859]
[1780303875788,30.84,72721.5,76.3,-0.74656,0.00028,11.9657]
[1780303878810,30.84,72720.09,76.3,-0.74697,0.00028,11.9554]
[1780303880069,30.84,72721.11,76.3,-0.74669,0.00028,11.96249]
[1780303880824,30.84,72725.33,76.3,-0.74552,0.00028,11.99211]
[1780303881493,30.84,72725.33,76.3,-0.74552,0.00028,11.99211]
[1780303881831,30.84,72728.8,76.3,-0.74456,0.00028,12.01635]
[1780303882160,30.84,72728.8,76.3,-0.74456,0.00028,12.01635]
[1780303882838,30.84,72724.29,76.3,-0.74583,0.00028,11.98447]
[1780303888883,30.83,72723.47,76.3,-0.74609,0.00028,11.97791]
[1780303893918,30.83,72720.3,76.3,-0.74707,0.00028,11.94867]
[1780303894016,30.83,72720.3,76.3,-0.74707,0.00028,11.94867]
[1780303894925,30.83,72716.82,76.3,-0.74804,0.00028,11.92395]
[1780303899962,30.82,72717.04,76.3,-0.748,0.00028,11.92486]
[1780303904997,30.82,72716.38,76.3,-0.7482,0.00028,11.91983]
[1780303910032,30.82,72715.75,76.3,-0.74839,0.00028,11.91503]
[1780303915067,30.82,72715.96,76.3,-0.74834,0.00028,11.9162]
[1780303917081,30.82,72714.3,76.3,-0.74881,0.00028,11.90429]
[1780303920391,30.82,72715.07,76.3,-0.7486,0.00028,11.90964]
[1780303920823,30.82,72715.07,76.3,-0.7486,0.00028,11.90964]
[1780303921029,30.82,72714.92,76.3,-0.74864,0.00028,11.90847]
[1780303921108,30.82,72719.22,76.3,-0.74745,0.00028,11.93893]
[1780303924959,30.81,72719.42,76.3,-0.74741,0.00028,11.94011]
[1780303931180,30.81,72719.56,76.3,-0.74739,0.00028,11.94045]
[1780303934200,30.81,72716.8,76.3,-0.74817,0.00028,11.92063]
[1780303937221,30.81,72715.41,76.3,-0.74857,0.00028,11.91049]
[1780303940825,30.81,72716.05,76.3,-0.74839,0.00028,11.91491]
[1780303945003,30.8,72715.14,76.3,-0.74866,0.00028,11.90816]
[1780303950312,30.8,72715.82,76.3,-0.74848,0.00028,11.91266]
[1780303954556,30.8,72716.21,76.3,-0.74846,0.00028,11.90901]
[1780303955962,30.8,72716.73,76.3,-0.74832,0.00028,11.91265]
[1780303960013,30.8,72717.69,76.3,-0.74806,0.00028,11.91917]
[1780303960382,30.8,72721.73,76.3,-0.74694,0.00028,11.94771]
[1780303961041,30.8,72721.73,76.3,-0.74694,0.00028,11.94771]
[1780303961962,30.8,72727.69,76.3,-0.74529,0.00028,11.98967]
[1780303962021,30.8,72727.69,76.3,-0.74529,0.00028,11.98967]
[1780303964257,30.8,72729.36,76.3,-0.74483,0.00028,12.00117]
[1780303964411,30.8,72726.12,76.3,-0.74574,0.00028,11.97823]
[1780303965417,30.8,72722.71,76.3,-0.74669,0.00028,11.95407]
[1780303970452,30.79,72720.92,76.3,-0.74721,0.00028,11.94105]
[1780303975487,30.79,72719.97,76.3,-0.74748,0.00028,11.93404]
[1780303980522,30.79,72724.58,76.3,-0.74621,0.00028,11.96636]
[1780303981226,30.79,72724.58,76.3,-0.74621,0.00028,11.96636]
[1780303981681,30.79,72724.58,76.3,-0.74621,0.00028,11.96636]
[1780303982537,30.79,72722.82,76.3,-0.74671,0.00028,11.95376]
[1780303987572,30.79,72722.43,76.3,-0.74683,0.00028,11.95067]
[1780303990830,30.79,72723.28,76.3,-0.7466,0.00028,11.95655]
[1780303990889,30.79,72724.75,76.3,-0.74619,0.00028,11.96686]
[1780303992607,30.79,72726.46,76.3,-0.74572,0.00028,11.97876]
[1780303995022,30.79,72725.47,76.3,-0.746,0.00028,11.97169]
[1780303996635,30.78,72721.73,76.3,-0.74705,0.00028,11.94505]
[1780304000136,30.78,72722.79,76.3,-0.74676,0.00028,11.95238]
[1780304000663,30.78,72725.25,76.3,-0.74608,0.00028,11.96969]
[1780304001876,30.78,72725.25,76.3,-0.74608,0.00028,11.96969]
[1780304001924,30.78,72732.09,76.3,-0.74417,0.00028,12.01777]
[1780304005697,30.78,72729.41,76.3,-0.74494,0.00028,11.99844]
[1780304006705,30.78,72727.98,76.3,-0.74535,0.00028,11.98827]
[1780304008908,30.78,72728.02,76.3,-0.74534,0.00028,11.98846]
[1780304014761,30.78,72728.66,76.3,-0.74526,0.00028,11.98611]
[1780304015768,30.77,72727.37,76.3,-0.74563,0.00028,11.97693]
[1780304016774,30.77,72724.23,76.3,-0.74651,0.00028,11.95469]
[1780304017782,30.77,72720.45,76.3,-0.74756,0.00028,11.92789]
[1780304022817,30.77,72719.98,76.3,-0.74769,0.00028,11.92445]
[1780304024831,30.77,72721.38,76.3,-0.74731,0.00028,11.93431]
[1780304029866,30.77,72722.36,76.3,-0.74704,0.00028,11.94108]
[1780304030430,30.77,72722.36,76.3,-0.74704,0.00028,11.94108]
[1780304035593,30.77,72722.64,76.3,-0.74697,0.00028,11.94289]
[1780304040943,30.77,72722.42,76.3,-0.74704,0.00028,11.94104]
[1780304053040,30.77,72722.08,76.3,-0.74712,0.00028,11.93919]
[1780304058075,30.77,72721.74,76.3,-0.7472,0.00028,11.93715]
[1780304063110,30.78,72721.79,76.3,-0.74717,0.00028,11.93787]
[1780304068146,30.78,72721.68,76.3,-0.74718,0.00028,11.93747]
[1780304073181,30.78,72720.96,76.3,-0.74745,0.00028,11.92651]
[1780304078220,30.78,72721.16,76.3,-0.74737,0.00028,11.92834]
[1780304083255,30.79,72721.57,76.3,-0.74724,0.00028,11.93166]
[1780304084261,30.79,72723.79,76.3,-0.74662,0.00028,11.94743]
[1780304089297,30.79,72722.87,76.3,-0.74686,0.00028,11.94126]
[1780304094331,30.79,72724.58,76.3,-0.74637,0.00028,11.95367]
[1780304101381,30.79,72724.58,76.3,-0.74636,0.00028,11.95408]
[1780304105410,30.79,72727.31,76.3,-0.74559,0.00028,11.97357]
[1780304111451,30.8,72728.34,76.3,-0.74529,0.00028,11.98107]
[1780304113465,30.8,72724.54,76.3,-0.74635,0.00028,11.95432]
[1780304114472,30.8,72722.02,76.3,-0.74705,0.00028,11.93655]
[1780304120513,30.8,72722.05,76.3,-0.74702,0.00028,11.93729]
[1780304125550,30.8,72724.14,76.3,-0.74642,0.00028,11.95244]
[1780304130585,30.8,72726.66,76.3,-0.74571,0.00028,11.97052]
[1780304135620,30.8,72726.3,76.3,-0.74588,0.00028,11.96194]
[1780304136627,30.8,72728.47,76.3,-0.74527,0.00028,11.97727]
[1780304141662,30.81,72729.16,76.3,-0.74506,0.00028,11.98245]
[1780304144698,30.81,72735.04,76.3,-0.74341,0.00028,12.02397]
[1780304146712,30.81,72736.57,76.3,-0.74297,0.00028,12.03485]
[1780304151746,30.81,72735.85,76.3,-0.74318,0.00028,12.02973]
[1780304152904,30.81,72735.85,76.3,-0.74318,0.00028,12.02973]
[1780304157219,30.81,72737.45,76.3,-0.74272,0.00028,12.04104]
[1780304157790,30.81,72740.54,76.3,-0.74185,0.00028,12.06269]
[1780304159083,30.81,72740.54,76.3,-0.74185,0.00028,12.06269]
[1780304159184,30.81,72743.48,76.3,-0.74102,0.00028,12.08323]
[1780304161329,30.81,72743.98,76.3,-0.74088,0.00028,12.08678]
[1780304161371,30.81,72743.98,76.3,-0.74088,0.00028,12.08678]
[1780304162213,30.81,72744.55,76.3,-0.74072,0.00028,12.09077]
[1780304162826,30.81,72749.33,76.3,-0.73937,0.00028,12.12397]
[1780304163831,30.81,72752.19,76.3,-0.73856,0.00028,12.14375]
[1780304165846,30.81,72753.62,76.3,-0.73816,0.00028,12.15356]
[1780304168867,30.81,72751.92,76.3,-0.73863,0.00028,12.142]
[1780304173902,30.81,72749.79,76.3,-0.73922,0.00028,12.12759]
[1780304175310,30.81,72749.24,76.3,-0.73937,0.00028,12.12386]
[1780304177678,30.81,72749.54,76.3,-0.73928,0.00028,12.1261]
[1780304182965,30.82,72750.64,76.3,-0.73896,0.00028,12.13412]
[1780304186992,30.83,72752.1,76.3,-0.73845,0.00028,12.14648]
[1780304191021,30.85,72753.41,76.3,-0.73805,0.00028,12.15181]
[1780304192028,30.85,72754.95,76.3,-0.7376,0.00028,12.16263]
[1780304194615,30.87,72755.21,76.3,-0.73736,0.00028,12.16837]
[1780304196678,30.89,72755.64,76.3,-0.73708,0.00028,12.17507]
[1780304198070,30.9,72758.9,76.3,-0.73615,0.00028,12.19778]
[1780304198904,30.9,72758.9,76.3,-0.73615,0.00028,12.19778]
[1780304200767,30.9,72758.17,76.3,-0.73634,0.00028,12.193]
[1780304203105,30.9,72761.5,76.3,-0.73539,0.00028,12.21597]
[1780304206587,30.9,72761.76,76.3,-0.73531,0.00028,12.21786]
[1780304207135,30.9,72768.29,76.3,-0.73345,0.00028,12.26239]
[1780304207414,30.9,72768.29,76.3,-0.73345,0.00028,12.26239]
[1780304208142,30.9,72770.36,76.3,-0.73286,0.00029,12.27644]
[1780304208843,30.9,72770.36,76.3,-0.73286,0.00029,12.27644]
[1780304212696,30.9,72772.04,76.3,-0.73239,0.00029,12.28777]
[1780304214563,30.9,72772.8,76.3,-0.73217,0.00029,12.29293]
[1780304215191,30.9,72774.93,76.3,-0.73156,0.00029,12.30741]
[1780304220229,30.9,72776.84,76.3,-0.731,0.00029,12.32056]
[1780304221235,30.9,72773.51,76.3,-0.73195,0.00029,12.29811]
[1780304222792,30.9,72773.68,76.3,-0.7319,0.00029,12.29932]
[1780304222848,30.9,72773.68,76.3,-0.7319,0.00029,12.29932]
[1780304222894,30.9,72773.68,76.3,-0.7319,0.00029,12.29932]
[1780304223249,30.9,72785.13,76.3,-0.72862,0.00029,12.37646]
[1780304223277,30.9,72785.13,76.3,-0.72862,0.00029,12.37646]
[1780304223324,30.9,72785.13,76.3,-0.72862,0.00029,12.37646]
[1780304223915,30.9,72785.13,76.3,-0.72862,0.00029,12.37646]
[1780304223932,30.9,72785.13,76.3,-0.72862,0.00029,12.37646]
[1780304224256,30.9,72789.16,76.3,-0.72746,0.00029,12.40331]
[1780304225143,30.9,72789.16,76.3,-0.72746,0.00029,12.40331]
[1780304225150,30.9,72789.16,76.3,-0.72746,0.00029,12.40331]
[1780304228283,30.9,72791.75,76.3,-0.72673,0.00029,12.42037]
[1780304230911,30.9,72792.12,76.3,-0.72662,0.00029,12.4228]
[1780304231500,30.9,72792.46,76.3,-0.72653,0.00029,12.42499]
[1780304231949,30.9,72792.46,76.3,-0.72653,0.00029,12.42499]
[1780304232042,30.9,72798.29,76.3,-0.72484,0.00029,12.46368]
[1780304232772,30.9,72798.29,76.3,-0.72484,0.00029,12.46368]
[1780304233128,30.9,72798.29,76.3,-0.72484,0.00029,12.46368]
[1780304233183,30.9,72806.83,76.3,-0.72237,0.00029,12.52007]
[1780304234895,30.9,72802.56,76.3,-0.7236,0.00029,12.49196]
[1780304235823,30.9,72802.56,76.3,-0.7236,0.00029,12.49196]
[1780304236854,30.9,72803.7,76.3,-0.72327,0.00029,12.49946]
[1780304237197,30.9,72803.7,76.3,-0.72327,0.00029,12.49946]
[1780304237276,30.9,72810.97,76.3,-0.72116,0.00029,12.5472]
[1780304237479,30.9,72810.97,76.3,-0.72116,0.00029,12.5472]
[1780304237858,30.9,72810.97,76.3,-0.72116,0.00029,12.5472]
[1780304237919,30.9,72811.4,76.3,-0.72104,0.00029,12.55]
[1780304238377,30.9,72818.51,76.3,-0.71896,0.00029,12.59638]
[1780304239417,30.9,72818.51,76.3,-0.71896,0.00029,12.59638]
[1780304241131,30.9,72819.34,76.3,-0.71872,0.00029,12.60171]
[1780304242586,30.9,72820.17,76.3,-0.71849,0.00029,12.60695]
[1780304242661,30.9,72825.23,76.3,-0.71702,0.00029,12.63951]
[1780304243937,30.9,72825.23,76.3,-0.71702,0.00029,12.63951]
[1780304244419,30.9,72822.1,76.3,-0.71794,0.00029,12.61915]
[1780304245627,30.9,72822.1,76.3,-0.71794,0.00029,12.61915]
[1780304245782,30.9,72822.1,76.3,-0.71794,0.00029,12.61915]
[1780304245921,30.9,72822.1,76.3,-0.71794,0.00029,12.61915]
[1780304246022,30.89,72819.77,76.3,-0.71863,0.00029,12.60373]
[1780304247296,30.89,72819.77,76.3,-0.71863,0.00029,12.60373]
[1780304251124,30.89,72818.61,76.3,-0.71898,0.00029,12.59602]
[1780304251126,30.89,72818.61,76.3,-0.71898,0.00029,12.59602]
[1780304251226,30.89,72818.55,76.3,-0.71908,0.00029,12.58938]
[1780304251496,30.89,72818.55,76.3,-0.71908,0.00029,12.58938]
[1780304252783,30.89,72819.05,76.3,-0.71893,0.00029,12.59264]
[1780304253768,30.89,72819.65,76.3,-0.71876,0.00029,12.5965]
[1780304253839,30.89,72821.89,76.3,-0.7181,0.00029,12.61105]
[1780304254489,30.89,72825.39,76.3,-0.71708,0.00029,12.63371]
[1780304259524,30.89,72824.76,76.3,-0.71728,0.00029,12.62923]
[1780304260311,30.89,72824.76,76.3,-0.71728,0.00029,12.62923]
[1780304261023,30.89,72822.47,76.3,-0.71796,0.00029,12.61422]
[1780304262781,30.89,72822.24,76.3,-0.71803,0.00029,12.61273]
[1780304262801,30.89,72816.19,76.3,-0.7198,0.00029,12.57332]
[1780304263552,30.89,72807.54,76.3,-0.72232,0.00029,12.51661]
[1780304264876,30.89,72807.54,76.3,-0.72232,0.00029,12.51661]
[1780304264907,30.88,72805.7,76.3,-0.72287,0.00029,12.50415]
[1780304266573,30.88,72803.19,76.3,-0.7236,0.00029,12.48766]
[1780304267580,30.88,72803.19,76.3,-0.7236,0.00029,12.48766]
[1780304273622,30.89,72807.33,76.3,-0.72238,0.00029,12.51524]
[1780304276643,30.89,72809.35,76.3,-0.72179,0.00029,12.52859]
[1780304278657,30.89,72811.75,76.3,-0.72109,0.00029,12.54436]
[1780304279664,30.89,72817.46,76.3,-0.71942,0.00029,12.58174]
[1780304284708,30.89,72815.72,76.3,-0.71991,0.00029,12.57074]
[1780304287653,30.89,72814.95,76.3,-0.72013,0.00029,12.56581]
[1780304287691,30.89,72814.95,76.3,-0.72013,0.00029,12.56581]
[1780304287833,30.89,72818.97,76.3,-0.71896,0.00029,12.59203]
[1780304288741,30.89,72826.79,76.3,-0.71667,0.00029,12.64269]
[1780304289748,30.89,72830.35,76.3,-0.71562,0.00029,12.66558]
[1780304290910,30.89,72830.35,76.3,-0.71562,0.00029,12.66558]
[1780304294783,30.89,72827.93,76.3,-0.71635,0.00029,12.64971]
[1780304299819,30.89,72828.15,76.3,-0.71629,0.00029,12.65093]
[1780304304064,30.89,72828.43,76.3,-0.71622,0.00029,12.65262]
[1780304309889,30.89,72826.95,76.3,-0.71666,0.00029,12.64287]
[1780304314267,30.88,72828.05,76.3,-0.71642,0.00029,12.64357]
[1780304314350,30.88,72826.34,76.3,-0.71694,0.00029,12.63229]
[1780304314924,30.88,72824.59,76.3,-0.71745,0.00029,12.62086]
[1780304319960,30.88,72823.52,76.3,-0.71777,0.00029,12.61398]
[1780304324994,30.88,72824.85,76.3,-0.71737,0.00029,12.62264]
[1780304327008,30.88,72826.52,76.3,-0.71688,0.00029,12.63343]
[1780304328756,30.88,72826.31,76.3,-0.71695,0.00029,12.63207]
[1780304334169,30.88,72826.24,76.3,-0.71697,0.00029,12.63158]
[1780304335067,30.88,72823.93,76.3,-0.71765,0.00029,12.61662]
[1780304337080,30.88,72816.63,76.3,-0.71978,0.00029,12.5692]
[1780304342116,30.88,72813.49,76.3,-0.72069,0.00029,12.54895]
[1780304343123,30.88,72811.89,76.3,-0.72115,0.00029,12.53847]
[1780304344286,30.88,72811.89,76.3,-0.72115,0.00029,12.53847]
[1780304344338,30.88,72811.89,76.3,-0.72115,0.00029,12.53847]
[1780304344298,30.88,72805.8,76.3,-0.72293,0.00029,12.49848]
[1780304345137,30.88,72800.49,76.3,-0.72446,0.00029,12.46346]
[1780304346038,30.88,72800.49,76.3,-0.72446,0.00029,12.46346]
[1780304351179,30.89,72798.84,76.3,-0.72492,0.00029,12.45297]
[1780304356416,30.89,72798.67,76.3,-0.72495,0.00029,12.45223]
[1780304357414,30.89,72798.67,76.3,-0.72495,0.00029,12.45223]
[1780304367291,30.89,72797.77,76.3,-0.72518,0.00029,12.44704]
[1780304372979,30.9,72797.87,76.3,-0.72514,0.00029,12.44791]
[1780304373334,30.9,72800.74,76.3,-0.72438,0.00029,12.46096]
[1780304374341,30.9,72804.61,76.3,-0.72325,0.00029,12.48656]
[1780304375348,30.9,72807.86,76.3,-0.7223,0.00029,12.50801]
[1780304379376,30.9,72805.19,76.3,-0.72308,0.00029,12.49054]
[1780304384411,30.9,72804.94,76.3,-0.72315,0.00029,12.48893]
[1780304389446,30.9,72805.07,76.3,-0.72311,0.00029,12.48982]
[1780304393476,30.9,72809.38,76.3,-0.72185,0.00029,12.51818]
[1780304398511,30.9,72810.3,76.3,-0.72159,0.00029,12.52409]
[1780304401955,30.9,72816.54,76.3,-0.71977,0.00029,12.56481]
[1780304402540,30.9,72820.93,76.3,-0.71849,0.00029,12.59336]
[1780304404554,30.9,72818.15,76.3,-0.71931,0.00029,12.57524]
[1780304409596,30.9,72815.6,76.3,-0.72006,0.00029,12.55853]
[1780304414631,30.9,72816.13,76.3,-0.71989,0.00029,12.56211]
[1780304419666,30.9,72817.64,76.3,-0.71945,0.00029,12.57212]
[1780304420674,30.9,72816.03,76.3,-0.71992,0.00029,12.56163]
[1780304421681,30.9,72817.61,76.3,-0.71945,0.00029,12.57193]
[1780304426716,30.9,72818.17,76.3,-0.71929,0.00029,12.57555]
[1780304428874,30.9,72820.22,76.3,-0.71869,0.00029,12.58887]
[1780304434772,30.9,72820.55,76.3,-0.71868,0.00029,12.58469]
[1780304439611,30.9,72821.09,76.3,-0.71853,0.00029,12.588]
[1780304439646,30.9,72821.09,76.3,-0.71853,0.00029,12.588]
[1780304439730,30.9,72821.09,76.3,-0.71853,0.00029,12.58795]
[1780304441079,30.89,72822.99,76.3,-0.71798,0.00029,12.60011]
[1780304446858,30.89,72823.12,76.3,-0.71796,0.00029,12.60058]
[1780304451333,30.89,72824.19,76.3,-0.71766,0.00029,12.60714]
[1780304454428,30.89,72824.93,76.3,-0.71746,0.00029,12.61168]
[1780304454916,30.89,72827.45,76.3,-0.71673,0.00029,12.62776]
[1780304455600,30.89,72827.45,76.3,-0.71673,0.00029,12.62776]
[1780304455923,30.88,72831.0,76.3,-0.71569,0.00029,12.65055]
[1780304460961,30.88,72832.36,76.3,-0.71531,0.00029,12.65873]
[1780304462030,30.88,72832.36,76.3,-0.71531,0.00029,12.65873]
[1780304468012,30.87,72831.45,76.3,-0.71562,0.00029,12.65199]
[1780304469633,30.87,72831.96,76.3,-0.71548,0.00029,12.65515]
[1780304473961,30.87,72832.53,76.3,-0.71534,0.00029,12.6582]
[1780304474063,30.87,72844.06,76.3,-0.71194,0.0003,12.73189]
[1780304474739,30.87,72844.06,76.3,-0.71194,0.0003,12.73189]
[1780304474890,30.87,72844.06,76.3,-0.71194,0.0003,12.73189]
[1780304475089,30.87,72844.06,76.3,-0.71194,0.0003,12.73189]
[1780304475475,30.87,72860.41,76.3,-0.70709,0.0003,12.83464]
[1780304475787,30.87,72860.41,76.3,-0.70709,0.0003,12.83464]
[1780304475817,30.87,72860.41,76.3,-0.70709,0.0003,12.83464]
[1780304476076,30.87,72866.21,76.3,-0.70535,0.0003,12.87076]
[1780304476774,30.87,72866.21,76.3,-0.70535,0.0003,12.87076]
[1780304477084,30.87,72868.33,76.3,-0.70472,0.0003,12.88377]
[1780304478888,30.86,72868.15,76.3,-0.70479,0.0003,12.88247]
[1780304481112,30.86,72865.44,76.3,-0.70562,0.0003,12.86527]
[1780304486147,30.86,72865.95,76.3,-0.70549,0.0003,12.86786]
[1780304488162,30.86,72861.58,76.3,-0.70681,0.0003,12.84053]
[1780304489169,30.85,72858.43,76.3,-0.70776,0.0003,12.82054]
[1780304491183,30.85,72856.25,76.3,-0.7085,0.0003,12.80049]
[1780304495211,30.85,72858.2,76.3,-0.70793,0.0003,12.81232]
[1780304497225,30.85,72860.79,76.3,-0.70717,0.0003,12.82826]
[1780304501253,30.84,72858.44,76.3,-0.7079,0.0003,12.81298]
[1780304503271,30.84,72856.15,76.3,-0.7086,0.0003,12.79834]
[1780304504276,30.84,72847.18,76.3,-0.71127,0.0003,12.74158]
[1780304505283,30.84,72844.5,76.3,-0.71207,0.0003,12.72451]
[1780304508973,30.84,72844.13,76.3,-0.71218,0.0003,12.72208]
[1780304509163,30.84,72844.13,76.3,-0.71218,0.0003,12.72208]
[1780304509215,30.84,72844.13,76.3,-0.71218,0.0003,12.72208]
[1780304509311,30.84,72844.38,76.3,-0.71211,0.0003,12.72364]
[1780304515354,30.84,72844.5,76.3,-0.71208,0.0003,12.72425]
[1780304520389,30.84,72845.83,76.3,-0.7117,0.0003,12.73256]
[1780304521396,30.83,72848.77,76.3,-0.71082,0.0003,12.75119]
[1780304522403,30.83,72851.23,76.3,-0.71009,0.0003,12.76673]
[1780304524417,30.83,72854.49,76.3,-0.70913,0.0003,12.78723]
[1780304526430,30.83,72857.15,76.3,-0.70834,0.0003,12.80384]
[1780304527328,30.83,72857.15,76.3,-0.70834,0.0003,12.80384]
[1780304527363,30.83,72857.15,76.3,-0.70834,0.0003,12.80384]
[1780304527707,30.83,72857.64,76.3,-0.70819,0.0003,12.8069]
[1780304528387,30.83,72857.64,76.3,-0.70819,0.0003,12.8069]
[1780304528444,30.83,72861.45,76.3,-0.70706,0.0003,12.83075]
[1780304528712,30.83,72861.45,76.3,-0.70706,0.0003,12.83075]
[1780304530002,30.83,72861.45,76.3,-0.70706,0.0003,12.83075]
[1780304531526,30.83,72862.33,76.3,-0.7068,0.0003,12.83609]
[1780304538533,30.83,72861.19,76.3,-0.70717,0.0003,12.82846]
[1780304539526,30.83,72866.64,76.3,-0.70555,0.0003,12.86226]
[1780304540993,30.82,72867.25,76.3,-0.70537,0.0003,12.86589]
[1780304542205,30.82,72867.09,76.3,-0.70543,0.0003,12.86474]
[1780304543605,30.82,72866.77,76.3,-0.70553,0.0003,12.86258]
[1780304545568,30.82,72863.84,76.3,-0.70643,0.0003,12.84389]
[1780304547201,30.82,72863.16,76.3,-0.70664,0.0003,12.83954]
[1780304547542,30.82,72863.16,76.3,-0.70664,0.0003,12.83954]
[1780304548589,30.82,72861.38,76.3,-0.70718,0.0003,12.82819]
[1780304551007,30.81,72861.89,76.3,-0.70704,0.0003,12.83112]
[1780304551865,30.81,72862.41,76.3,-0.70696,0.0003,12.82814]
[1780304552851,30.81,72862.41,76.3,-0.70696,0.0003,12.82814]
[1780304552946,30.81,72862.41,76.3,-0.70696,0.0003,12.82814]
[1780304553175,30.81,72862.41,76.3,-0.70696,0.0003,12.82814]
[1780304553178,30.81,72863.72,76.3,-0.70659,0.0003,12.83602]
[1780304554093,30.81,72867.07,76.3,-0.70558,0.0003,12.85691]
[1780304554637,30.81,72868.83,76.3,-0.70506,0.0003,12.86773]
[1780304556651,30.81,72866.97,76.3,-0.70563,0.0003,12.85592]
[1780304558665,30.81,72865.39,76.3,-0.70612,0.0003,12.8458]
[1780304562693,30.8,72866.97,76.3,-0.70567,0.0003,12.85505]
[1780304563628,30.8,72866.97,76.3,-0.70567,0.0003,12.85505]
[1780304563631,30.8,72866.97,76.3,-0.70567,0.0003,12.85505]
[1780304563705,30.8,72868.94,76.3,-0.70509,0.0003,12.86714]
[1780304565763,30.8,72867.94,76.3,-0.7054,0.0003,12.86073]
[1780304565801,30.8,72866.04,76.3,-0.70598,0.0003,12.84872]
[1780304567733,30.79,72861.77,76.3,-0.70728,0.0003,12.82169]
[1780304568740,30.79,72858.52,76.3,-0.70826,0.0003,12.80115]
[1780304570754,30.79,72863.8,76.3,-0.70669,0.0003,12.83394]
[1780304571720,30.79,72863.8,76.3,-0.70669,0.0003,12.83394]
[1780304576796,30.78,72864.63,76.3,-0.70651,0.0003,12.83774]
[1780304578043,30.78,72864.63,76.3,-0.70651,0.0003,12.83774]
[1780304584851,30.76,72863.86,76.3,-0.70683,0.0003,12.83107]
[1780304585859,30.76,72859.76,76.3,-0.70807,0.0003,12.80511]
[1780304586866,30.76,72854.79,76.3,-0.70957,0.0003,12.77355]
[1780304589609,30.76,72854.56,76.3,-0.70965,0.0003,12.77191]
[1780304589887,30.76,72859.24,76.3,-0.70827,0.0003,12.80107]
[1780304594922,30.75,72856.33,76.3,-0.70918,0.0003,12.78178]
[1780304596269,30.75,72856.33,76.3,-0.70918,0.0003,12.78178]
[1780304601971,30.74,72854.09,76.3,-0.70992,0.0003,12.76626]
[1780304607006,30.73,72855.11,76.3,-0.70966,0.0003,12.77174]
[1780304611004,30.73,72855.36,76.3,-0.70961,0.0003,12.77273]
[1780304611041,30.73,72859.52,76.3,-0.70845,0.0003,12.79272]
[1780304612048,30.72,72863.34,76.3,-0.70731,0.0003,12.81656]
[1780304614630,30.72,72863.41,76.3,-0.7073,0.0003,12.81678]
[1780304614670,30.72,72865.18,76.3,-0.7068,0.0003,12.82741]
[1780304614740,30.72,72865.18,76.3,-0.7068,0.0003,12.82741]
[1780304615069,30.72,72868.41,76.3,-0.70582,0.0003,12.84763]
[1780304617241,30.72,72868.34,76.3,-0.70586,0.0003,12.84695]
[1780304617339,30.71,72872.88,76.3,-0.70451,0.0003,12.8748]
[1780304618090,30.71,72876.66,76.3,-0.70337,0.0003,12.89825]
[1780304620107,30.71,72878.29,76.3,-0.7029,0.0003,12.9079]
[1780304623128,30.7,72880.07,76.3,-0.7024,0.0003,12.91818]
[1780304625930,30.7,72880.26,76.3,-0.70237,0.0003,12.91887]
[1780304630498,30.69,72881.28,76.3,-0.70211,0.0003,12.9242]
[1780304631184,30.69,72888.8,76.3,-0.69985,0.0003,12.9699]
[1780304635212,30.68,72886.57,76.3,-0.70056,0.0003,12.9555]
[1780304639240,30.67,72883.66,76.3,-0.70149,0.0003,12.93682]
[1780304644274,30.67,72883.28,76.3,-0.70165,0.0003,12.93348]
[1780304646289,30.66,72874.53,76.3,-0.70432,0.0003,12.87891]
[1780304646979,30.66,72874.53,76.3,-0.70432,0.0003,12.87891]
[1780304652331,30.66,72873.37,76.3,-0.70471,0.0003,12.87101]
[1780304657366,30.66,72874.98,76.3,-0.70423,0.0003,12.88075]
[1780304660387,30.66,72878.33,76.3,-0.70323,0.0003,12.90146]
[1780304662401,30.65,72875.61,76.3,-0.70406,0.0003,12.88439]
[1780304663717,30.65,72875.61,76.3,-0.70406,0.0003,12.88439]
[1780304668443,30.65,72873.83,76.3,-0.70462,0.0003,12.87284]
[1780304669424,30.65,72873.83,76.3,-0.70462,0.0003,12.87284]
[1780304674485,30.65,72872.81,76.3,-0.70501,0.0003,12.86018]
[1780304679520,30.65,72872.13,76.3,-0.70523,0.0003,12.85564]
[1780304685562,30.64,72871.8,76.3,-0.70534,0.0003,12.85329]
[1780304686858,30.64,72871.98,76.3,-0.70529,0.0003,12.85436]
[1780304687061,30.64,72871.98,76.3,-0.70529,0.0003,12.85436]
[1780304687543,30.64,72871.98,76.3,-0.70529,0.0003,12.85436]
[1780304687581,30.64,72869.11,76.3,-0.70616,0.0003,12.83633]
[1780304689595,30.64,72866.9,76.3,-0.70683,0.0003,12.82243]
[1780304694631,30.64,72866.35,76.3,-0.707,0.0003,12.81884]
[1780304696456,30.64,72866.49,76.3,-0.70696,0.0003,12.81965]
[1780304696528,30.64,72866.49,76.3,-0.70696,0.0003,12.81965]
[1780304696645,30.64,72873.1,76.3,-0.70497,0.0003,12.861]
[1780304701680,30.64,72874.06,76.3,-0.70471,0.0003,12.86644]
[1780304706715,30.63,72875.3,76.3,-0.70436,0.0003,12.8736]
[1780304712757,30.63,72875.02,76.3,-0.70448,0.0003,12.87118]
[1780304718799,30.62,72879.31,76.3,-0.70321,0.0003,12.89718]
[1780304720861,30.62,72880.85,76.3,-0.70275,0.0003,12.90667]
[1780304720949,30.62,72885.2,76.3,-0.70143,0.0003,12.93349]
[1780304721820,30.62,72887.57,76.3,-0.70072,0.0003,12.94799]
[1780304723835,30.62,72885.49,76.3,-0.70136,0.0003,12.93496]
[1780304728870,30.61,72885.54,76.3,-0.70138,0.0003,12.93452]
[1780304729877,30.61,72887.91,76.3,-0.70067,0.0003,12.94895]
[1780304734912,30.6,72889.49,76.3,-0.70029,0.0003,12.95193]
[1780304737933,30.6,72891.18,76.3,-0.6998,0.0003,12.96185]
[1780304742968,30.59,72891.51,76.3,-0.69974,0.00031,12.96311]
[1780304746179,30.59,72892.48,76.3,-0.69946,0.00031,12.96874]
[1780304746326,30.59,72892.48,76.3,-0.69946,0.00031,12.96874]
[1780304746446,30.59,72892.48,76.3,-0.69946,0.00031,12.96874]
[1780304746565,30.59,72892.48,76.3,-0.69946,0.00031,12.96874]
[1780304746687,30.59,72892.48,76.3,-0.69946,0.00031,12.96874]
[1780304746708,30.59,72892.48,76.3,-0.69946,0.00031,12.96874]
[1780304746724,30.59,72899.05,76.3,-0.69747,0.00031,13.00845]
[1780304746883,30.59,72899.05,76.3,-0.69747,0.00031,13.00845]
[1780304747691,30.59,72899.05,76.3,-0.69747,0.00031,13.00845]
[1780304747714,30.59,72900.97,76.3,-0.69689,0.00031,13.01994]
[1780304748190,30.59,72900.97,76.3,-0.69689,0.00031,13.01994]
[1780304750019,30.58,72903.97,76.3,-0.69598,0.00031,13.0379]
[1780304751692,30.58,72903.97,76.3,-0.69598,0.00031,13.0379]
[1780304752195,30.58,72903.77,76.3,-0.69605,0.00031,13.03646]
[1780304752195,30.58,72903.77,76.3,-0.69605,0.00031,13.03646]
[1780304752401,30.58,72903.77,76.3,-0.69605,0.00031,13.03646]
[1780304754047,30.58,72907.67,76.3,-0.69487,0.00031,13.05977]
[1780304757863,30.58,72907.65,76.3,-0.6949,0.00031,13.05926]
[1780304763116,30.55,72909.13,76.3,-0.69461,0.00031,13.06499]
[1780304763842,30.55,72909.13,76.3,-0.69461,0.00031,13.06499]
[1780304768559,30.52,72907.8,76.3,-0.69517,0.00031,13.05415]
[1780304768726,30.52,72907.8,76.3,-0.69517,0.00031,13.05415]
[1780304769158,30.52,72904.04,76.3,-0.69633,0.00031,13.03115]
[1780304770165,30.52,72901.05,76.3,-0.69726,0.00031,13.01289]
[1780304772179,30.52,72898.63,76.3,-0.69801,0.00031,12.99797]
[1780304777214,30.52,72897.84,76.3,-0.69828,0.00031,12.9926]
[1780304780235,30.51,72898.82,76.3,-0.69799,0.00031,12.99832]
[1780304782069,30.51,72899.02,76.3,-0.69795,0.00031,12.99926]
[1780304782737,30.51,72899.02,76.3,-0.69795,0.00031,12.99926]
[1780304788458,30.5,72898.01,76.3,-0.6983,0.00031,12.99227]
[1780304792251,30.5,72898.34,76.3,-0.6983,0.00031,12.98755]
[1780304792251,30.5,72898.34,76.3,-0.6983,0.00031,12.98755]
[1780304792751,30.5,72898.34,76.3,-0.6983,0.00031,12.98755]
[1780304795670,30.49,72898.69,76.3,-0.69822,0.00031,12.98923]
[1780304795758,30.49,72898.69,76.3,-0.69822,0.00031,12.98923]
[1780304795779,30.49,72898.69,76.3,-0.69822,0.00031,12.98923]
[1780304796452,30.49,72899.01,76.3,-0.69813,0.00031,12.99097]
[1780304796554,30.49,72903.58,76.3,-0.69673,0.00031,13.01876]
[1780304800402,30.49,72903.8,76.3,-0.69668,0.00031,13.01984]
[1780304802765,30.49,72903.56,76.3,-0.69677,0.00031,13.01806]
[1780304806603,30.48,72902.88,76.3,-0.697,0.00031,13.01335]
[1780304806769,30.48,72902.88,76.3,-0.697,0.00031,13.01335]
[1780304807772,30.48,72902.7,76.3,-0.69706,0.00031,13.01217]
[1780304808772,30.48,72902.7,76.3,-0.69707,0.00031,13.01208]
[1780304811276,30.48,72903.14,76.3,-0.69695,0.00031,13.01451]
[1780304816488,30.47,72901.49,76.3,-0.69749,0.00031,13.00379]
[1780304822530,30.47,72901.19,76.3,-0.69762,0.00031,13.00127]
[1780304828573,30.46,72901.06,76.3,-0.69771,0.00031,12.99945]
[1780304836629,30.45,72900.99,76.3,-0.69781,0.00031,12.99752]
[1780304840657,30.44,72891.16,76.3,-0.70086,0.00031,12.93629]
[1780304841912,30.44,72883.71,76.3,-0.70315,0.00031,12.8899]
[1780304847706,30.44,72882.83,76.3,-0.70343,0.00031,12.88409]
[1780304848713,30.44,72881.1,76.3,-0.70396,0.0003,12.87321]
[1780304849720,30.43,72885.9,76.3,-0.7025,0.00031,12.90315]
[1780304854754,30.43,72888.14,76.3,-0.7019,0.00031,12.91069]
[1780304859789,30.43,72888.64,76.3,-0.70176,0.00031,12.91344]
[1780304864826,30.43,72889.47,76.3,-0.70153,0.00031,12.91824]
[1780304869855,30.42,72890.08,76.3,-0.70135,0.00031,12.9218]
[1780304869855,30.42,72890.08,76.3,-0.70135,0.00031,12.9218]
[1780304869860,30.42,72893.66,76.3,-0.70026,0.00031,12.94381]
[1780304870866,30.42,72901.7,76.3,-0.6978,0.00031,12.99315]
[1780304872881,30.42,72905.75,76.3,-0.69656,0.00031,13.01769]
[1780304873715,30.42,72905.75,76.3,-0.69656,0.00031,13.01769]
[1780304876761,30.42,72906.53,76.3,-0.69632,0.00031,13.02235]
[1780304879622,30.42,72907.73,76.3,-0.69596,0.00031,13.02954]
[1780304885607,30.42,72908.59,76.3,-0.6957,0.00031,13.03456]
[1780304888700,30.42,72908.63,76.3,-0.6957,0.00031,13.03467]
[1780304888766,30.42,72911.14,76.3,-0.69493,0.00031,13.04972]
[1780304892823,30.41,72912.79,76.3,-0.69443,0.00031,13.05958]
[1780304892924,30.41,72912.96,76.3,-0.69438,0.00031,13.06048]
[1780304894874,30.41,72912.99,76.3,-0.69437,0.00031,13.06067]
[1780304895547,30.41,72913.08,76.3,-0.69435,0.00031,13.06109]
[1780304895920,30.41,72913.6,76.3,-0.69419,0.00031,13.06416]
[1780304896044,30.41,72915.62,76.3,-0.69357,0.00031,13.07634]
[1780304897341,30.41,72915.62,76.3,-0.69357,0.00031,13.07634]
[1780304897441,30.41,72915.62,76.3,-0.69357,0.00031,13.07634]
[1780304897481,30.41,72915.62,76.3,-0.69357,0.00031,13.07634]
[1780304897751,30.41,72915.46,76.3,-0.69362,0.00031,13.07523]
[1780304898057,30.41,72918.22,76.3,-0.69277,0.00031,13.09182]
[1780304898976,30.41,72918.22,76.3,-0.69277,0.00031,13.09182]
[1780304899783,30.39,72922.31,76.3,-0.6916,0.00031,13.11442]
[1780304901856,30.39,72923.09,76.3,-0.69136,0.00031,13.11908]
[1780304902085,30.37,72920.17,76.3,-0.69237,0.00031,13.09954]
[1780304907121,30.34,72921.18,76.3,-0.69229,0.00031,13.10124]
[1780304909135,30.33,72917.66,76.3,-0.69344,0.00031,13.07913]
[1780304914935,30.33,72916.67,76.3,-0.69382,0.00031,13.06688]
[1780304915002,30.33,72916.67,76.3,-0.69382,0.00031,13.06688]
[1780304916184,30.32,72912.95,76.3,-0.69499,0.00031,13.0441]
[1780304920211,30.32,72910.66,76.3,-0.69572,0.00031,13.0298]
[1780304925248,30.32,72909.49,76.3,-0.69611,0.00031,13.02224]
[1780304926933,30.32,72909.49,76.3,-0.69611,0.00031,13.02224]
[1780304926956,30.32,72909.49,76.3,-0.69612,0.00031,13.02207]
[1780304927435,30.32,72909.49,76.3,-0.69612,0.00031,13.02207]
[1780304927536,30.32,72903.2,76.3,-0.69806,0.00031,12.98356]
[1780304934310,30.31,72903.87,76.3,-0.69789,0.00031,12.98692]
[1780304939193,30.3,72903.89,76.3,-0.69791,0.00031,12.98657]
[1780304944382,30.3,72902.26,76.3,-0.69845,0.00031,12.97585]
[1780304949915,30.3,72902.91,76.3,-0.69827,0.00031,12.97941]
[1780304953467,30.29,72901.37,76.3,-0.69877,0.00031,12.9695]
[1780304958974,30.29,72900.13,76.3,-0.69918,0.00031,12.96136]
[1780304959478,30.29,72900.66,76.3,-0.69902,0.00031,12.96454]
[1780304962480,30.29,72900.86,76.3,-0.69897,0.00031,12.96558]
[1780304969558,30.28,72901.99,76.3,-0.69866,0.00031,12.9718]
[1780304971572,30.28,72905.42,76.3,-0.69768,0.00031,12.98655]
[1780304972579,30.28,72908.1,76.3,-0.69686,0.00031,13.00288]
[1780304973585,30.27,72910.5,76.3,-0.69612,0.00031,13.01743]
[1780304978853,30.27,72911.59,76.3,-0.69581,0.00031,13.02357]
[1780304978861,30.27,72915.78,76.3,-0.69451,0.00031,13.04899]
[1780304982649,30.27,72910.28,76.3,-0.69624,0.00031,13.01506]
[1780304983656,30.26,72907.46,76.3,-0.69712,0.00031,12.99771]
[1780304986472,30.26,72908.33,76.3,-0.69686,0.00031,13.00284]
[1780304986676,30.26,72911.29,76.3,-0.69595,0.00031,13.02081]
[1780304987684,30.26,72913.43,76.3,-0.69529,0.00031,13.03371]
[1780304988081,30.26,72913.43,76.3,-0.69529,0.00031,13.03371]
[1780304988691,30.26,72915.76,76.3,-0.69458,0.00031,13.04771]
[1780304993726,30.25,72916.07,76.3,-0.69453,0.00031,13.04877]
[1780304995799,30.25,72916.37,76.3,-0.69444,0.00031,13.05048]
[1780305001782,30.24,72918.29,76.3,-0.69388,0.00031,13.06136]
[1780305004803,30.24,72920.21,76.3,-0.6933,0.00031,13.07264]
[1780305009838,30.24,72920.29,76.3,-0.69331,0.00031,13.07251]
[1780305013867,30.23,72917.13,76.3,-0.69432,0.00031,13.05281]
[1780305018902,30.23,72917.44,76.3,-0.69426,0.00031,13.05405]
[1780305023937,30.22,72916.78,76.3,-0.6945,0.00031,13.04941]
[1780305028972,30.21,72917.06,76.3,-0.69445,0.00031,13.05043]
[1780305034007,30.21,72917.85,76.3,-0.6943,0.00031,13.04868]
[1780305035735,30.21,72918.27,76.3,-0.69417,0.00031,13.05112]
[1780305036537,30.21,72918.15,76.3,-0.69421,0.00031,13.05029]
[1780305037377,30.21,72918.15,76.3,-0.69421,0.00031,13.05029]
[1780305039069,30.21,72918.22,76.3,-0.6942,0.00031,13.05051]
[1780305044129,30.2,72918.08,76.3,-0.69425,0.00031,13.04951]
[1780305047868,30.2,72917.94,76.3,-0.69431,0.00031,13.0484]
[1780305050459,30.2,72918.34,76.3,-0.69419,0.00031,13.05073]
[1780305056162,30.2,72918.97,76.3,-0.69401,0.00031,13.05435]
[1780305057849,30.2,72918.97,76.3,-0.69401,0.00031,13.05435]
[1780305063217,30.2,72919.04,76.3,-0.694,0.00031,13.05453]
[1780305066829,30.2,72919.04,76.3,-0.694,0.00031,13.05453]
[1780305072281,30.19,72918.37,76.3,-0.69422,0.00031,13.05017]
[1780305073288,30.19,72916.59,76.3,-0.69478,0.00031,13.03931]
[1780305078324,30.19,72918.23,76.3,-0.69427,0.00031,13.04919]
[1780305080840,30.19,72919.16,76.3,-0.69398,0.00031,13.05481]
[1780305086380,30.19,72919.24,76.3,-0.69397,0.00031,13.05506]
[1780305087734,30.19,72919.24,76.3,-0.69397,0.00031,13.05506]
[1780305088959,30.19,72919.5,76.3,-0.69389,0.00031,13.05658]
[1780305094436,30.19,72919.98,76.3,-0.69382,0.00031,13.05328]
[1780305096900,30.19,72919.74,76.3,-0.6939,0.00031,13.05179]
[1780305103499,30.19,72921.0,76.3,-0.69352,0.00031,13.05917]
[1780305108275,30.19,72920.83,76.3,-0.69358,0.00031,13.05799]
[1780305113570,30.18,72919.47,76.3,-0.69401,0.00031,13.04953]
[1780305114209,30.18,72919.47,76.3,-0.69401,0.00031,13.04953]
[1780305119280,30.18,72919.77,76.3,-0.69392,0.00031,13.05125]
[1780305119612,30.18,72921.74,76.3,-0.69331,0.00031,13.06314]
[1780305120364,30.18,72921.74,76.3,-0.69331,0.00031,13.06314]
[1780305124497,30.18,72921.31,76.3,-0.69345,0.00031,13.0604]
[1780305124523,30.18,72921.31,76.3,-0.69345,0.00031,13.0604]
[1780305124647,30.18,72921.26,76.3,-0.69347,0.00031,13.06006]
[1780305125589,30.18,72921.26,76.3,-0.69347,0.00031,13.06006]
[1780305125654,30.18,72920.64,76.3,-0.69367,0.00031,13.05626]
[1780305126734,30.18,72920.64,76.3,-0.69367,0.00031,13.05626]
[1780305132703,30.18,72919.37,76.3,-0.69407,0.00031,13.04837]
[1780305135963,30.18,72919.31,76.3,-0.69409,0.00031,13.04796]
[1780305139354,30.18,72919.61,76.3,-0.69401,0.00031,13.04969]
[1780305140636,30.18,72919.91,76.3,-0.69391,0.00031,13.05146]
[1780305146801,30.18,72920.81,76.3,-0.69364,0.00031,13.05674]
[1780305147241,30.18,72920.81,76.3,-0.69364,0.00031,13.05674]
[1780305149435,30.18,72919.32,76.3,-0.69411,0.00031,13.04764]
[1780305150994,30.17,72919.18,76.3,-0.69416,0.00031,13.04677]
[1780305153266,30.17,72919.39,76.3,-0.69416,0.00031,13.04195]
[1780305157512,30.17,72919.35,76.3,-0.69418,0.00031,13.04164]
[1780305159444,30.17,72919.2,76.3,-0.69423,0.00031,13.0407]
[1780305159954,30.17,72919.2,76.3,-0.69423,0.00031,13.0407]
[1780305160024,30.17,72917.2,76.3,-0.69485,0.00031,13.0285]
[1780305160900,30.17,72915.39,76.3,-0.69542,0.00031,13.01745]
[1780305164927,30.17,72913.32,76.3,-0.69606,0.00031,13.00481]
[1780305165934,30.17,72909.67,76.3,-0.6972,0.00031,12.98239]
[1780305170748,30.17,72909.22,76.3,-0.69735,0.00031,12.97938]
[1780305170969,30.17,72905.1,76.3,-0.69863,0.00031,12.95389]
[1780305173990,30.17,72902.84,76.3,-0.69934,0.00031,12.93985]
[1780305174268,30.17,72902.84,76.3,-0.69934,0.00031,12.93985]
[1780305176004,30.17,72899.81,76.3,-0.70028,0.00031,12.92099]
[1780305181040,30.17,72897.33,76.3,-0.70106,0.00031,12.90531]
[1780305186075,30.17,72897.77,76.3,-0.70093,0.00031,12.90787]
[1780305186280,30.17,72897.77,76.3,-0.70093,0.00031,12.90787]
[1780305186547,30.17,72897.77,76.3,-0.70093,0.00031,12.90787]
[1780305187082,30.17,72897.72,76.3,-0.70095,0.00031,12.90752]
[1780305190106,30.17,72895.92,76.3,-0.70151,0.00031,12.89616]
[1780305192119,30.17,72892.22,76.3,-0.70266,0.00031,12.8729]
[1780305197154,30.17,72890.8,76.3,-0.7031,0.00031,12.86397]
[1780305203200,30.17,72889.91,76.3,-0.70337,0.00031,12.8584]
[1780305211238,30.17,72889.64,76.3,-0.70344,0.00031,12.8569]
[1780305216290,30.17,72887.47,76.3,-0.70416,0.00031,12.83762]
[1780305221326,30.17,72885.63,76.3,-0.70471,0.00031,12.82629]
[1780305226362,30.18,72885.21,76.3,-0.70483,0.00031,12.82384]
[1780305231396,30.18,72884.59,76.3,-0.705,0.00031,12.82014]
[1780305236430,30.18,72883.59,76.3,-0.7053,0.00031,12.81406]
[1780305239609,30.18,72883.12,76.3,-0.70544,0.00031,12.81119]
[1780305240471,30.18,72880.04,76.3,-0.70638,0.00031,12.79165]
[1780305242478,30.18,72878.13,76.3,-0.70697,0.00031,12.77949]
[1780305247515,30.18,72878.17,76.3,-0.70695,0.00031,12.77981]
[1780305253557,30.18,72876.95,76.3,-0.70732,0.00031,12.7721]
[1780305257586,30.18,72879.31,76.3,-0.70659,0.00031,12.78724]
[1780305262620,30.18,72878.61,76.3,-0.70681,0.00031,12.78282]
[1780305269669,30.19,72878.11,76.3,-0.70694,0.00031,12.78002]
[1780305274704,30.19,72876.12,76.3,-0.7076,0.00031,12.76165]
[1780305275864,30.19,72876.12,76.3,-0.7076,0.00031,12.76165]
[1780305287795,30.2,72877.48,76.3,-0.70712,0.00031,12.7717]
[1780305292830,30.21,72877.05,76.3,-0.70721,0.00031,12.76974]
[1780305297865,30.21,72876.47,76.3,-0.70735,0.00031,12.76682]
[1780305303907,30.22,72877.0,76.3,-0.70714,0.00031,12.77114]
[1780305308127,30.22,72877.19,76.3,-0.70706,0.00031,12.77281]
[1780305308228,30.23,72881.65,76.3,-0.70568,0.00031,12.80148]
[1780305308942,30.23,72884.68,76.3,-0.70474,0.00031,12.82079]
[1780305312972,30.23,72887.34,76.3,-0.7039,0.00031,12.83797]
[1780305318007,30.23,72887.24,76.3,-0.70391,0.00031,12.83775]
[1780305320023,30.23,72889.1,76.3,-0.70333,0.00031,12.8496]
[1780305325057,30.24,72889.99,76.3,-0.70304,0.00031,12.8555]
[1780305330093,30.24,72890.62,76.3,-0.70283,0.00031,12.85974]
[1780305335129,30.24,72889.16,76.3,-0.70334,0.00031,12.84471]
[1780305337142,30.24,72884.74,76.3,-0.70469,0.00031,12.81698]
[1780305337910,30.24,72884.74,76.3,-0.70469,0.00031,12.81698]
[1780305338150,30.24,72879.0,76.3,-0.70645,0.00031,12.78065]
[1780305339157,30.24,72876.75,76.3,-0.70714,0.00031,12.76641]
[1780305341171,30.24,72880.14,76.3,-0.70609,0.00031,12.78816]
[1780305345346,30.25,72880.83,76.3,-0.70587,0.00031,12.79276]
[1780305351442,30.25,72879.74,76.3,-0.70618,0.00031,12.78631]
[1780305351242,30.25,72876.79,76.3,-0.70708,0.00031,12.76763]
[1780305352249,30.25,72874.78,76.3,-0.70769,0.00031,12.75491]
[1780305354263,30.25,72871.48,76.3,-0.70869,0.00031,12.73404]
[1780305358507,30.26,72871.34,76.3,-0.7087,0.00031,12.73369]
[1780305361312,30.26,72866.06,76.3,-0.71029,0.0003,12.70018]
[1780305362320,30.26,72862.71,76.3,-0.71131,0.0003,12.67862]
[1780305367354,30.26,72860.21,76.3,-0.71205,0.0003,12.66282]
[1780305368361,30.26,72863.0,76.3,-0.7112,0.0003,12.68097]
[1780305369267,30.26,72863.0,76.3,-0.7112,0.0003,12.68097]
[1780305369368,30.26,72864.45,76.3,-0.71076,0.0003,12.6904]
[1780305369504,30.26,72864.45,76.3,-0.71076,0.0003,12.6904]
[1780305375221,30.27,72862.73,76.3,-0.71126,0.0003,12.6796]
[1780305376417,30.27,72860.63,76.3,-0.7119,0.0003,12.66617]
[1780305381452,30.27,72857.3,76.3,-0.71289,0.0003,12.64499]
[1780305386487,30.27,72857.48,76.3,-0.71281,0.0003,12.6467]
[1780305389672,30.28,72855.64,76.3,-0.71335,0.0003,12.63506]
[1780305395550,30.28,72855.44,76.3,-0.71345,0.0003,12.62832]
[1780305400586,30.29,72855.49,76.3,-0.7134,0.0003,12.62923]
[1780305408642,30.29,72855.32,76.3,-0.71341,0.0003,12.62904]
[1780305412670,30.3,72853.62,76.3,-0.7139,0.0003,12.61844]
[1780305416698,30.3,72850.85,76.3,-0.71472,0.0003,12.60083]
[1780305420726,30.3,72848.79,76.3,-0.71532,0.0003,12.58782]
[1780305421733,30.3,72847.12,76.3,-0.71582,0.0003,12.57701]
[1780305423747,30.3,72853.32,76.3,-0.71394,0.0003,12.61764]
[1780305424756,30.31,72851.75,76.3,-0.71441,0.0003,12.60742]
[1780305428784,30.31,72853.3,76.3,-0.71394,0.0003,12.61761]
[1780305431804,30.31,72857.12,76.3,-0.71278,0.0003,12.64253]
[1780305436840,30.31,72855.81,76.3,-0.71317,0.0003,12.63407]
[1780305437847,30.31,72859.83,76.3,-0.71195,0.0003,12.66014]
[1780305439965,30.31,72859.2,76.3,-0.71214,0.0003,12.65622]
[1780305439994,30.31,72862.44,76.3,-0.71116,0.0003,12.67715]
[1780305445904,30.31,72862.92,76.3,-0.71099,0.0003,12.68057]
[1780305450939,30.31,72864.22,76.3,-0.71058,0.0003,12.68923]
[1780305453961,30.31,72872.24,76.3,-0.7082,0.00031,12.73467]
[1780305458998,30.31,72872.3,76.3,-0.70818,0.00031,12.73514]
[1780305461014,30.31,72874.33,76.3,-0.70756,0.00031,12.74813]
[1780305463028,30.32,72876.1,76.3,-0.70701,0.00031,12.75947]
[1780305463580,30.32,72876.1,76.3,-0.70701,0.00031,12.75947]
[1780305463586,30.32,72876.1,76.3,-0.70701,0.00031,12.75947]
[1780305465041,30.32,72878.6,76.3,-0.70625,0.00031,12.77536]
[1780305467222,30.32,72879.9,76.3,-0.70585,0.00031,12.78359]
[1780305469221,30.32,72880.47,76.3,-0.70568,0.00031,12.78717]
[1780305472810,30.31,72879.02,76.3,-0.70612,0.00031,12.77793]
[1780305478133,30.31,72878.8,76.3,-0.70619,0.00031,12.77648]
[1780305478846,30.31,72878.8,76.3,-0.70619,0.00031,12.77648]
[1780305484175,30.31,72876.41,76.3,-0.70693,0.00031,12.76133]
[1780305484914,30.31,72876.41,76.3,-0.70693,0.00031,12.76133]
[1780305485551,30.31,72876.41,76.3,-0.70693,0.00031,12.76133]
[1780305485457,30.31,72874.1,76.3,-0.70763,0.00031,12.74666]
[1780305486302,30.31,72871.22,76.3,-0.70851,0.00031,12.72832]
[1780305487201,30.32,72868.88,76.3,-0.70922,0.0003,12.71337]
[1780305490222,30.32,72865.69,76.3,-0.71019,0.0003,12.69302]
[1780305495257,30.32,72867.85,76.3,-0.70952,0.0003,12.70714]
[1780305496264,30.32,72871.36,76.3,-0.70844,0.00031,12.72964]
[1780305498278,30.32,72874.2,76.3,-0.70758,0.00031,12.74778]
[1780305503313,30.32,72874.51,76.3,-0.70748,0.00031,12.74975]
[1780305506986,30.32,72875.78,76.3,-0.70709,0.00031,12.75791]
[1780305508348,30.32,72879.0,76.3,-0.7061,0.00031,12.77837]
[1780305511369,30.32,72880.76,76.3,-0.70563,0.00031,12.78341]
[1780305514602,30.32,72881.68,76.3,-0.70534,0.00031,12.78936]
[1780305520432,30.32,72882.09,76.3,-0.70519,0.00031,12.79243]
[1780305524460,30.33,72879.95,76.3,-0.70584,0.00031,12.77918]
[1780305528488,30.33,72878.03,76.3,-0.70641,0.00031,12.76736]
[1780305533523,30.33,72877.44,76.3,-0.70656,0.00031,12.7641]
[1780305537551,30.34,72880.82,76.3,-0.70551,0.00031,12.78587]
[1780305538558,30.34,72883.06,76.3,-0.70482,0.00031,12.80008]
[1780305539600,30.34,72883.06,76.3,-0.70482,0.00031,12.80008]
[1780305541026,30.34,72883.07,76.3,-0.70481,0.00031,12.80026]
[1780305546614,30.34,72884.13,76.3,-0.70447,0.00031,12.80727]
[1780305551660,30.34,72883.75,76.3,-0.70458,0.00031,12.80507]
[1780305556684,30.34,72883.01,76.3,-0.70479,0.00031,12.80068]
[1780305561719,30.35,72884.06,76.3,-0.70446,0.00031,12.80749]
[1780305566754,30.35,72884.76,76.3,-0.70423,0.00031,12.81208]
[1780305568772,30.35,72885.58,76.3,-0.70398,0.00031,12.81727]
[1780305568833,30.35,72890.16,76.3,-0.70257,0.00031,12.84598]
[1780305569775,30.35,72894.5,76.3,-0.70123,0.00031,12.87306]
[1780305570782,30.35,72896.52,76.3,-0.70061,0.00031,12.88561]
[1780305575817,30.35,72895.55,76.3,-0.70097,0.00031,12.87356]
[1780305580996,30.35,72896.91,76.3,-0.70055,0.00031,12.88202]
[1780305582111,30.35,72898.07,76.3,-0.70019,0.00031,12.88921]
[1780305585226,30.35,72898.52,76.3,-0.70005,0.00031,12.89199]
[1780305590924,30.35,72899.81,76.3,-0.69966,0.00031,12.89995]
[1780305595959,30.35,72899.63,76.3,-0.69972,0.00031,12.89878]
[1780305599193,30.35,72899.69,76.3,-0.6997,0.00031,12.89913]
[1780305599310,30.35,72899.69,76.3,-0.6997,0.00031,12.89913]
[1780305599405,30.35,72900.0,76.3,-0.6996,0.00031,12.90102]
[1780305599777,30.35,72900.0,76.3,-0.6996,0.00031,12.90102]
[1780305599988,30.35,72904.35,76.3,-0.69826,0.00031,12.92781]
[1780305604219,30.35,72905.22,76.3,-0.69799,0.00031,12.93308]
[1780305604666,30.35,72905.22,76.3,-0.69799,0.00031,12.93308]
[1780305606032,30.35,72912.8,76.3,-0.69565,0.00031,12.97924]
[1780305607876,30.34,72912.7,76.3,-0.69568,0.00031,12.97856]
[1780305608046,30.34,72911.64,76.3,-0.69602,0.00031,12.97203]
[1780305609035,30.34,72911.64,76.3,-0.69602,0.00031,12.97203]
[1780305609053,30.34,72911.76,76.3,-0.69598,0.00031,12.9727]
[1780305610045,30.34,72911.76,76.3,-0.69598,0.00031,12.9727]
[1780305610284,30.34,72912.91,76.3,-0.69563,0.00031,12.97956]
[1780305610953,30.34,72912.91,76.3,-0.69563,0.00031,12.97956]
[1780305611067,30.34,72912.11,76.3,-0.69588,0.00031,12.97469]
[1780305617380,30.34,72913.02,76.3,-0.6956,0.00031,12.98014]
[1780305617638,30.34,72913.02,76.3,-0.6956,0.00031,12.98014]
[1780305617723,30.34,72912.83,76.3,-0.69566,0.00031,12.97895]
[1780305617901,30.34,72912.83,76.3,-0.69566,0.00031,12.97895]
[1780305618116,30.34,72913.2,76.3,-0.69555,0.00031,12.98121]
[1780305619006,30.34,72913.2,76.3,-0.69555,0.00031,12.98121]
[1780305619123,30.34,72913.26,76.3,-0.69553,0.00031,12.98156]
[1780305621901,30.34,72914.29,76.3,-0.69521,0.00031,12.98781]
[1780305623151,30.34,72917.05,76.3,-0.69435,0.00031,13.00457]
[1780305627639,30.34,72917.59,76.3,-0.69417,0.00031,13.00796]
[1780305627643,30.34,72917.59,76.3,-0.69417,0.00031,13.00796]
[1780305628444,30.34,72917.87,76.3,-0.69408,0.00031,13.00968]
[1780305628446,30.34,72914.98,76.3,-0.69498,0.00031,12.99221]
[1780305633223,30.34,72916.92,76.3,-0.69444,0.00031,12.99806]
[1780305635237,30.35,72920.86,76.3,-0.69321,0.00031,13.02191]
[1780305638557,30.35,72921.88,76.3,-0.69289,0.00031,13.02809]
[1780305644167,30.35,72921.63,76.3,-0.69296,0.00031,13.02663]
[1780305644224,30.35,72921.63,76.3,-0.69296,0.00031,13.02663]
[1780305647428,30.35,72923.97,76.3,-0.69223,0.00031,13.04069]
[1780305650748,30.35,72925.12,76.3,-0.69187,0.00031,13.04755]
[1780305651351,30.35,72933.15,76.3,-0.68936,0.00031,13.09538]
[1780305652358,30.34,72935.01,76.3,-0.68878,0.00031,13.10635]
[1780305658399,30.34,72936.9,76.3,-0.68819,0.00031,13.11739]
[1780305663443,30.34,72939.57,76.3,-0.68735,0.00031,13.13307]
[1780305670492,30.34,72939.44,76.3,-0.6874,0.00031,13.13216]
[1780305675527,30.34,72938.56,76.3,-0.68769,0.00031,13.12686]
[1780305681570,30.34,72939.3,76.3,-0.68746,0.00031,13.13107]
[1780305686606,30.34,72939.64,76.3,-0.68736,0.00031,13.13294]
[1780305691641,30.34,72939.93,76.3,-0.68734,0.00031,13.12849]
[1780305694662,30.34,72941.8,76.3,-0.68676,0.00032,13.13938]
[1780305698697,30.33,72936.46,76.3,-0.68845,0.00031,13.10779]
[1780305699704,30.33,72934.57,76.3,-0.68904,0.00031,13.0966]
[1780305701755,30.33,72934.94,76.3,-0.68893,0.00031,13.09878]
[1780305702725,30.33,72930.52,76.3,-0.69032,0.00031,13.07251]
[1780305707760,30.34,72929.08,76.3,-0.69076,0.00031,13.06401]
[1780305713802,30.34,72929.76,76.3,-0.69054,0.00031,13.06818]
[1780305718837,30.34,72929.93,76.3,-0.69049,0.00031,13.06927]
[1780305722854,30.34,72930.48,76.3,-0.69031,0.00031,13.07259]
[1780305722950,30.34,72925.86,76.3,-0.69176,0.00031,13.04502]
[1780305726874,30.34,72924.5,76.3,-0.69218,0.00031,13.037]
[1780305726883,30.34,72924.5,76.3,-0.69218,0.00031,13.037]
[1780305728423,30.34,72919.98,76.3,-0.69358,0.00031,13.00994]
[1780305729973,30.34,72918.44,76.3,-0.69406,0.00031,13.00064]
[1780305730972,30.34,72918.53,76.3,-0.69403,0.00031,13.00117]
[1780305732949,30.34,72918.09,76.3,-0.69417,0.00031,12.99847]
[1780305733364,30.34,72918.09,76.3,-0.69417,0.00031,12.99847]
[1780305733396,30.34,72918.09,76.3,-0.69417,0.00031,12.99847]
[1780305733422,30.34,72918.09,76.3,-0.69417,0.00031,12.99847]
[1780305733479,30.34,72918.09,76.3,-0.69417,0.00031,12.99847]
[1780305733700,30.34,72918.09,76.3,-0.69417,0.00031,12.99847]
[1780305733769,30.34,72918.3,76.3,-0.69411,0.00031,12.99971]
[1780305733949,30.34,72912.16,76.3,-0.69602,0.00031,12.96244]
[1780305734955,30.34,72908.22,76.3,-0.69724,0.00031,12.93843]
[1780305739991,30.34,72907.63,76.3,-0.69741,0.00031,12.93516]
[1780305740999,30.34,72909.37,76.3,-0.69687,0.00031,12.94587]
[1780305745727,30.34,72909.66,76.3,-0.69677,0.00031,12.94777]
[1780305745828,30.35,72909.59,76.3,-0.69678,0.00031,12.94751]
[1780305751068,30.35,72909.62,76.3,-0.69683,0.00031,12.94188]
[1780305756102,30.35,72910.22,76.3,-0.69663,0.00031,12.94581]
[1780305761138,30.35,72909.51,76.3,-0.69684,0.00031,12.94172]
[1780305764522,30.35,72909.54,76.3,-0.69682,0.00031,12.94206]
[1780305764541,30.35,72911.46,76.3,-0.69622,0.00031,12.95382]
[1780305765021,30.35,72911.46,76.3,-0.69622,0.00031,12.95382]
[1780305766021,30.35,72912.05,76.3,-0.69604,0.00031,12.95741]
[1780305771426,30.36,72912.15,76.3,-0.69599,0.00031,12.95822]
[1780305771438,30.36,72912.15,76.3,-0.69599,0.00031,12.95822]
[1780305771454,30.36,72912.15,76.3,-0.69599,0.00031,12.95822]
[1780305772618,30.36,72912.18,76.3,-0.69598,0.00031,12.95844]
[1780305772666,30.36,72912.18,76.3,-0.69598,0.00031,12.95844]
[1780305772712,30.36,72916.29,76.3,-0.6947,0.00031,12.98345]
[1780305773229,30.36,72920.28,76.3,-0.69346,0.00031,13.00755]
[1780305774236,30.36,72925.65,76.3,-0.69178,0.00031,13.0398]
[1780305774901,30.36,72925.65,76.3,-0.69178,0.00031,13.0398]
[1780305780280,30.35,72923.15,76.3,-0.69257,0.00031,13.02467]
[1780305783300,30.35,72919.03,76.3,-0.69386,0.00031,12.99981]
[1780305784813,30.35,72919.03,76.3,-0.69386,0.00031,12.99981]
[1780305784908,30.35,72916.09,76.3,-0.69477,0.00031,12.98203]
[1780305784915,30.35,72916.09,76.3,-0.69477,0.00031,12.98203]
[1780305785041,30.35,72916.09,76.3,-0.69477,0.00031,12.98203]
[1780305785543,30.35,72916.09,76.3,-0.69477,0.00031,12.98203]
[1780305786547,30.35,72916.6,76.3,-0.69461,0.00031,12.98514]
[1780305786584,30.35,72916.6,76.3,-0.69461,0.00031,12.98514]
[1780305786627,30.35,72916.6,76.3,-0.69461,0.00031,12.98514]
[1780305786829,30.35,72916.6,76.3,-0.69461,0.00031,12.98514]
[1780305786904,30.35,72913.69,76.3,-0.69552,0.00031,12.96751]
[1780305786941,30.35,72913.69,76.3,-0.69552,0.00031,12.96751]
[1780305788440,30.35,72912.08,76.3,-0.69602,0.00031,12.95771]
[1780305788480,30.36,72910.18,76.3,-0.69661,0.00031,12.94622]
[1780305792364,30.36,72908.56,76.3,-0.6971,0.00031,12.93649]
[1780305792919,30.36,72908.56,76.3,-0.6971,0.00031,12.93649]
[1780305793603,30.36,72908.56,76.3,-0.6971,0.00031,12.93649]
[1780305793881,30.36,72901.69,76.3,-0.69922,0.00031,12.89443]
[1780305794263,30.36,72901.69,76.3,-0.69922,0.00031,12.89443]
[1780305794378,30.36,72892.76,76.3,-0.70198,0.00031,12.83909]
[1780305795600,30.36,72892.0,76.3,-0.70223,0.00031,12.83406]
[1780305797850,30.36,72891.59,76.3,-0.70236,0.00031,12.8315]
[1780305797937,30.35,72891.61,76.3,-0.70236,0.00031,12.83152]
[1780305798408,30.35,72908.0,76.3,-0.69729,0.00031,12.9328]
[1780305799416,30.35,72915.56,76.3,-0.69494,0.00031,12.97887]
[1780305800245,30.35,72915.56,76.3,-0.69494,0.00031,12.97887]
[1780305800422,30.35,72915.95,76.3,-0.69482,0.00031,12.98117]
[1780305801764,30.35,72915.95,76.3,-0.69482,0.00031,12.98117]
[1780305801860,30.35,72915.93,76.3,-0.69483,0.00031,12.98097]
[1780305802437,30.35,72913.63,76.3,-0.69554,0.00031,12.96701]
[1780305807572,30.35,72914.01,76.3,-0.69544,0.00031,12.96911]
[1780305809073,30.35,72914.02,76.3,-0.69543,0.00031,12.96925]
[1780305810269,30.35,72914.28,76.3,-0.69535,0.00031,12.97082]
[1780305811980,30.35,72913.83,76.3,-0.69555,0.00031,12.96213]
[1780305812088,30.35,72913.83,76.3,-0.69555,0.00031,12.96213]
[1780305812107,30.35,72913.83,76.3,-0.69555,0.00031,12.96213]
[1780305812507,30.35,72907.26,76.3,-0.69759,0.00031,12.92204]
[1780305813514,30.35,72904.59,76.3,-0.69842,0.00031,12.90577]
[1780305817543,30.36,72902.21,76.3,-0.69914,0.00031,12.89149]
[1780305818549,30.36,72899.27,76.3,-0.70004,0.00031,12.87344]
[1780305822091,30.36,72900.52,76.3,-0.69963,0.00031,12.88152]
[1780305822580,30.36,72909.94,76.3,-0.69671,0.00031,12.9394]
[1780305822964,30.36,72909.94,76.3,-0.69671,0.00031,12.9394]
[1780305823594,30.36,72909.94,76.3,-0.69671,0.00031,12.9394]
[1780305824599,30.36,72909.53,76.3,-0.69684,0.00031,12.93689]
[1780305827101,30.36,72910.24,76.3,-0.69661,0.00031,12.9414]
[1780305827615,30.36,72908.21,76.3,-0.69724,0.00031,12.92907]
[1780305832650,30.36,72908.36,76.3,-0.6972,0.00031,12.92986]
[1780305833235,30.36,72908.36,76.3,-0.6972,0.00031,12.92986]
[1780305839700,30.36,72906.27,76.3,-0.69787,0.00031,12.91654]
[1780305844735,30.35,72906.37,76.3,-0.69787,0.00031,12.91666]
[1780305845631,30.35,72906.37,76.3,-0.69787,0.00031,12.91666]
[1780305845658,30.35,72906.37,76.3,-0.69787,0.00031,12.91666]
[1780305845742,30.35,72908.17,76.3,-0.69731,0.00031,12.92759]
[1780305846122,30.35,72908.17,76.3,-0.69731,0.00031,12.92759]
[1780305847627,30.35,72908.96,76.3,-0.69707,0.00031,12.93232]
[1780305849132,30.35,72908.84,76.3,-0.69712,0.00031,12.93142]
[1780305849246,30.35,72908.84,76.3,-0.69712,0.00031,12.93142]
[1780305849770,30.35,72909.26,76.3,-0.69699,0.00031,12.93395]
[1780305852135,30.35,72909.3,76.3,-0.69698,0.00031,12.93409]
[1780305852633,30.35,72909.3,76.3,-0.69698,0.00031,12.93409]
[1780305854983,30.35,72909.73,76.3,-0.69686,0.00031,12.93658]
[1780305855312,30.35,72909.73,76.3,-0.69686,0.00031,12.93658]
[1780305855892,30.35,72909.73,76.3,-0.69686,0.00031,12.93658]
[1780305855980,30.35,72910.26,76.3,-0.69669,0.00031,12.93976]
[1780305858151,30.35,72909.41,76.3,-0.69696,0.00031,12.93447]
[1780305858646,30.35,72909.41,76.3,-0.69696,0.00031,12.93447]
[1780305858832,30.35,72908.92,76.3,-0.69712,0.00031,12.93142]
[1780305859750,30.35,72908.92,76.3,-0.69712,0.00031,12.93142]
[1780305860142,30.35,72909.27,76.3,-0.69701,0.00031,12.93352]
[1780305860847,30.35,72911.33,76.3,-0.69637,0.00031,12.94605]
[1780305861144,30.35,72911.33,76.3,-0.69637,0.00031,12.94605]
[1780305861854,30.35,72908.92,76.3,-0.69713,0.00031,12.93127]
[1780305862861,30.34,72906.99,76.3,-0.69773,0.00031,12.91941]
[1780305867259,30.34,72906.26,76.3,-0.69796,0.00031,12.91479]
[1780305872937,30.34,72906.24,76.3,-0.69805,0.00031,12.90843]
[1780305873687,30.34,72906.24,76.3,-0.69805,0.00031,12.90843]
[1780305874951,30.34,72909.08,76.3,-0.69717,0.00031,12.92578]
[1780305875161,30.34,72909.08,76.3,-0.69717,0.00031,12.92578]
[1780305876158,30.34,72909.32,76.3,-0.69709,0.00031,12.92721]
[1780305878143,30.34,72909.64,76.3,-0.697,0.00031,12.92908]
[1780305878673,30.34,72909.64,76.3,-0.697,0.00031,12.92908]
[1780305878979,30.34,72911.35,76.3,-0.69647,0.00031,12.93952]
[1780305879439,30.34,72911.35,76.3,-0.69647,0.00031,12.93952]
[1780305881329,30.34,72911.29,76.3,-0.69649,0.00031,12.93911]
[1780305881669,30.34,72911.29,76.3,-0.69649,0.00031,12.93911]
[1780305882062,30.34,72911.03,76.3,-0.69657,0.00031,12.9375]
[1780305883008,30.34,72909.18,76.3,-0.69715,0.00031,12.92618]
[1780305883252,30.34,72909.18,76.3,-0.69715,0.00031,12.92618]
[1780305888045,30.34,72907.29,76.3,-0.69774,0.00031,12.91457]
[1780305891731,30.34,72908.7,76.3,-0.6973,0.00031,12.92321]
[1780305893080,30.34,72910.43,76.3,-0.69676,0.00031,12.93376]
[1780305898115,30.34,72910.69,76.3,-0.69669,0.00031,12.93525]
[1780305902201,30.34,72910.07,76.3,-0.69688,0.00031,12.93142]
[1780305905702,30.34,72911.21,76.3,-0.69653,0.00031,12.93834]
[1780305907208,30.34,72910.69,76.3,-0.69669,0.00031,12.93513]
[1780305909709,30.34,72911.1,76.3,-0.69657,0.00031,12.9376]
[1780305912711,30.34,72910.71,76.3,-0.69669,0.00031,12.93517]
[1780305913714,30.34,72910.77,76.3,-0.69667,0.00031,12.9355]
[1780305916182,30.34,72910.34,76.3,-0.69681,0.00031,12.93284]
[1780305916241,30.34,72907.28,76.3,-0.69776,0.00031,12.91409]
[1780305921276,30.34,72906.38,76.3,-0.69804,0.00031,12.90859]
[1780305925304,30.34,72904.18,76.3,-0.69872,0.00031,12.89509]
[1780305930339,30.34,72904.84,76.3,-0.69851,0.00031,12.89922]
[1780305935374,30.34,72904.28,76.3,-0.69875,0.00031,12.88979]
[1780305939745,30.34,72905.67,76.3,-0.69831,0.00031,12.89841]
[1780305940141,30.34,72906.77,76.3,-0.69797,0.00031,12.90519]
[1780305940409,30.34,72909.29,76.3,-0.69719,0.00031,12.92063]
[1780305941248,30.34,72909.29,76.3,-0.69719,0.00031,12.92063]
[1780305944758,30.34,72909.0,76.3,-0.69728,0.00031,12.91885]
[1780305945444,30.34,72912.56,76.3,-0.69617,0.00031,12.94058]
[1780305950478,30.34,72913.96,76.3,-0.69574,0.00031,12.94901]
[1780305951761,30.34,72913.96,76.3,-0.69574,0.00031,12.94901]
[1780305952266,30.34,72913.06,76.3,-0.69602,0.00031,12.9435]
[1780305954272,30.34,72913.07,76.3,-0.69602,0.00031,12.94355]
[1780305955624,30.34,72912.36,76.3,-0.69624,0.00031,12.93922]
[1780305955723,30.34,72912.18,76.3,-0.6963,0.00031,12.93811]
[1780305958664,30.34,72912.1,76.3,-0.69632,0.00031,12.93762]
[1780305958708,30.34,72912.1,76.3,-0.69632,0.00031,12.93762]
[1780305958847,30.34,72912.1,76.3,-0.69632,0.00031,12.93762]
[1780305958912,30.34,72912.28,76.3,-0.69627,0.00031,12.93871]
[1780305959545,30.34,72924.71,76.3,-0.69239,0.00031,13.01392]
[1780305960968,30.34,72924.71,76.3,-0.69239,0.00031,13.01392]
[1780305961069,30.34,72928.83,76.3,-0.69109,0.00031,13.03865]
[1780305961198,30.34,72928.83,76.3,-0.69109,0.00031,13.03865]
[1780305963028,30.34,72929.24,76.3,-0.69096,0.00031,13.04109]
[1780305963576,30.34,72928.99,76.3,-0.69104,0.00031,13.03955]
[1780305965590,30.34,72927.0,76.3,-0.69167,0.00031,13.02759]
[1780305970625,30.34,72925.59,76.3,-0.69212,0.00031,13.01909]
[1780305975660,30.34,72925.25,76.3,-0.69223,0.00031,13.017]
[1780305977389,30.34,72925.33,76.3,-0.6922,0.00031,13.01748]
[1780305978005,30.34,72925.33,76.3,-0.6922,0.00031,13.01748]
[1780305978024,30.34,72925.33,76.3,-0.6922,0.00031,13.01748]
[1780305978105,30.34,72927.31,76.3,-0.69158,0.00031,13.02934]
[1780305978719,30.34,72927.31,76.3,-0.69158,0.00031,13.02934]
[1780305978805,30.34,72929.32,76.3,-0.69095,0.00031,13.04134]
[1780305979510,30.34,72929.32,76.3,-0.69095,0.00031,13.04134]
[1780305979689,30.34,72931.04,76.3,-0.69041,0.00031,13.05157]
[1780305981875,30.34,72936.19,76.3,-0.68879,0.00031,13.08213]
[1780305982560,30.34,72936.19,76.3,-0.68879,0.00031,13.08213]
[1780305982709,30.34,72935.62,76.3,-0.68897,0.00031,13.07877]
[1780305985731,30.34,72937.63,76.3,-0.68834,0.00031,13.09066]
[1780305990766,30.33,72938.42,76.3,-0.6881,0.00031,13.09514]
[1780305995802,30.33,72939.93,76.3,-0.68771,0.00032,13.09772]
[1780305998238,30.33,72940.98,76.3,-0.68738,0.00032,13.10377]
[1780305998314,30.33,72940.98,76.3,-0.68738,0.00032,13.10377]
[1780305998533,30.33,72940.98,76.3,-0.68738,0.00032,13.10377]
[1780305998540,30.33,72940.98,76.3,-0.68738,0.00032,13.10377]
[1780305998598,30.33,72940.98,76.3,-0.68738,0.00032,13.10377]
[1780305999153,30.33,72960.45,76.3,-0.68122,0.00032,13.21678]
[1780305999164,30.33,72960.45,76.3,-0.68122,0.00032,13.21678]
[1780306000119,30.33,72975.69,76.3,-0.67636,0.00032,13.30305]
[1780306000841,30.33,72974.9,76.3,-0.67662,0.00032,13.29851]
[1780306001159,30.33,72974.9,76.3,-0.67662,0.00032,13.29851]
[1780306001669,30.33,72974.9,76.3,-0.67662,0.00032,13.29851]
[1780306001848,30.33,72965.96,76.3,-0.67948,0.00032,13.24793]
[1780306003000,30.33,72965.96,76.3,-0.67948,0.00032,13.24793]
[1780306003074,30.33,72961.17,76.3,-0.68101,0.00032,13.22048]
[1780306003975,30.33,72961.17,76.3,-0.68101,0.00032,13.22048]
[1780306004054,30.32,72963.45,76.3,-0.68029,0.00032,13.2334]
[1780306005690,30.32,72962.33,76.3,-0.68065,0.00032,13.2269]
[1780306007967,30.32,72962.99,76.3,-0.68046,0.00032,13.23045]
[1780306009904,30.32,72959.06,76.3,-0.68172,0.00032,13.20773]
[1780306014939,30.32,72958.56,76.3,-0.68187,0.00032,13.20494]
[1780306019974,30.32,72959.61,76.3,-0.68154,0.00032,13.21106]
[1780306023235,30.32,72958.04,76.3,-0.68203,0.00032,13.20208]
[1780306024002,30.32,72954.93,76.3,-0.68302,0.00032,13.18422]
[1780306029036,30.32,72954.44,76.3,-0.68316,0.00032,13.18161]
[1780306030893,30.32,72953.75,76.3,-0.68338,0.00032,13.17767]
[1780306031059,30.32,72959.85,76.3,-0.68144,0.00032,13.21284]
[1780306031249,30.32,72959.85,76.3,-0.68144,0.00032,13.21284]
[1780306031291,30.32,72959.85,76.3,-0.68144,0.00032,13.21284]
[1780306031878,30.32,72959.85,76.3,-0.68144,0.00032,13.21284]
[1780306032062,30.32,72985.82,76.3,-0.67314,0.00032,13.35895]
[1780306032667,30.32,72985.82,76.3,-0.67314,0.00032,13.35895]
[1780306033069,30.32,72987.66,76.3,-0.67255,0.00032,13.36895]
[1780306033594,30.32,72987.66,76.3,-0.67255,0.00032,13.36895]
[1780306034153,30.32,72987.66,76.3,-0.67255,0.00032,13.36895]
[1780306034172,30.32,72982.93,76.3,-0.67408,0.00032,13.34271]
[1780306037097,30.32,72984.95,76.3,-0.67344,0.00032,13.3538]
[1780306042043,30.32,72985.61,76.3,-0.67324,0.00032,13.35727]
[1780306042095,30.32,72985.61,76.3,-0.67324,0.00032,13.35727]
[1780306042739,30.32,72984.5,76.3,-0.67359,0.00032,13.35109]
[1780306043142,30.32,72980.12,76.3,-0.675,0.00032,13.32674]
[1780306046730,30.32,72981.48,76.3,-0.67457,0.00032,13.33423]
[1780306051198,30.32,72984.46,76.3,-0.67368,0.00032,13.34465]
[1780306055936,30.32,72986.11,76.3,-0.67316,0.00032,13.35372]
[1780306055957,30.32,72986.11,76.3,-0.67316,0.00032,13.35372]
[1780306056110,30.32,72986.11,76.3,-0.67316,0.00032,13.35372]
[1780306056145,30.32,72988.52,76.3,-0.67238,0.00032,13.36708]
[1780306056327,30.32,72988.52,76.3,-0.67238,0.00032,13.36708]
[1780306056417,30.32,72988.52,76.3,-0.67238,0.00032,13.36708]
[1780306056443,30.32,72988.52,76.3,-0.67238,0.00032,13.36708]
[1780306056574,30.32,72988.52,76.3,-0.67238,0.00032,13.36708]
[1780306056959,30.32,72988.52,76.3,-0.67238,0.00032,13.36708]
[1780306057019,30.32,72998.74,76.3,-0.66909,0.00032,13.42281]
[1780306057240,30.32,73007.25,76.3,-0.66633,0.00032,13.46858]
[1780306060093,30.31,73004.38,76.3,-0.66728,0.00032,13.45288]
[1780306064291,30.31,73001.95,76.3,-0.66808,0.00032,13.43967]
[1780306069325,30.31,73002.27,76.3,-0.66798,0.00032,13.44135]
[1780306073919,30.31,73002.38,76.3,-0.66794,0.00032,13.4419]
[1780306073975,30.31,73002.38,76.3,-0.66794,0.00032,13.4419]
[1780306074014,30.31,72995.61,76.3,-0.67013,0.00032,13.40524]
[1780306074361,30.31,72990.32,76.3,-0.67184,0.00032,13.37633]
[1780306075368,30.31,72987.95,76.3,-0.6726,0.00032,13.36329]
[1780306077382,30.31,72982.61,76.3,-0.67432,0.00032,13.33372]
[1780306082854,30.31,72982.76,76.3,-0.67427,0.00032,13.3345]
[1780306083083,30.31,72982.76,76.3,-0.67427,0.00032,13.3345]
[1780306083334,30.31,72982.3,76.3,-0.67442,0.00032,13.33195]
[1780306083425,30.31,72977.59,76.3,-0.67593,0.00032,13.30569]
[1780306084746,30.31,72977.59,76.3,-0.67593,0.00032,13.30569]
[1780306084757,30.31,72977.59,76.3,-0.67593,0.00032,13.30569]
[1780306084960,30.31,72975.14,76.3,-0.67672,0.00032,13.29196]
[1780306085696,30.31,72975.14,76.3,-0.67672,0.00032,13.29196]
[1780306085728,30.31,72970.05,76.3,-0.67834,0.00032,13.26327]
[1780306086445,30.31,72967.67,76.3,-0.6791,0.00032,13.24982]
[1780306088813,30.31,72967.07,76.3,-0.67929,0.00032,13.24645]
[1780306092487,30.31,72961.71,76.3,-0.68099,0.00032,13.21613]
[1780306095508,30.31,72957.93,76.3,-0.68219,0.00032,13.19449]
[1780306097332,30.31,72957.06,76.3,-0.68246,0.00032,13.18951]
[1780306097384,30.31,72957.06,76.3,-0.68246,0.00032,13.18951]
[1780306098938,30.31,72955.7,76.3,-0.68289,0.00032,13.1817]
[1780306099035,30.31,72954.69,76.3,-0.68321,0.00032,13.17589]
[1780306099281,30.31,72954.69,76.3,-0.68321,0.00032,13.17589]
[1780306100165,30.31,72954.69,76.3,-0.68321,0.00032,13.17589]
[1780306100254,30.31,72947.57,76.3,-0.68547,0.00032,13.13455]
[1780306100841,30.31,72947.57,76.3,-0.68547,0.00032,13.13455]
[1780306100942,30.31,72940.0,76.3,-0.68786,0.00032,13.09008]
[1780306101907,30.31,72940.0,76.3,-0.68786,0.00032,13.09008]
[1780306101947,30.31,72938.78,76.3,-0.68825,0.00032,13.08288]
[1780306107593,30.31,72938.82,76.3,-0.68825,0.00032,13.08284]
[1780306110792,30.31,72938.82,76.3,-0.68825,0.00032,13.08284]
[1780306110861,30.31,72938.75,76.3,-0.68828,0.00032,13.0822]
[1780306114411,30.31,72938.98,76.3,-0.68828,0.00032,13.0774]
[1780306114485,30.31,72938.98,76.3,-0.68828,0.00032,13.0774]
[1780306114545,30.31,72938.98,76.3,-0.68828,0.00032,13.0774]
[1780306114644,30.31,72933.77,76.3,-0.68993,0.00031,13.04645]
[1780306115360,30.31,72933.77,76.3,-0.68993,0.00031,13.04645]
[1780306115651,30.31,72930.34,76.3,-0.69101,0.00031,13.02593]
[1780306117665,30.3,72928.21,76.3,-0.69168,0.00031,13.01313]
[1780306118672,30.3,72925.53,76.3,-0.69253,0.00031,12.99703]
[1780306122615,30.3,72925.53,76.3,-0.69253,0.00031,12.99704]
[1780306131199,30.3,72926.21,76.3,-0.69231,0.00031,13.00113]
[1780306131220,30.3,72926.21,76.3,-0.69231,0.00031,13.00113]
[1780306131323,30.3,72926.21,76.3,-0.69231,0.00031,13.00113]
[1780306131764,30.3,72924.26,76.3,-0.69293,0.00031,12.98938]
[1780306132771,30.3,72919.41,76.3,-0.69444,0.00031,12.96007]
[1780306134227,30.3,72919.41,76.3,-0.69444,0.00031,12.96007]
[1780306134237,30.3,72918.3,76.3,-0.69479,0.00031,12.95338]
[1780306134317,30.3,72918.3,76.3,-0.69479,0.00031,12.95338]
[1780306137752,30.31,72917.11,76.3,-0.69516,0.00031,12.94621]
[1780306137807,30.31,72917.46,76.3,-0.69505,0.00031,12.94838]
[1780306139820,30.31,72919.4,76.3,-0.69444,0.00031,12.96022]
[1780306143238,30.31,72917.95,76.3,-0.69489,0.00031,12.95149]
[1780306143291,30.31,72917.95,76.3,-0.69488,0.00031,12.95153]
[1780306143433,30.31,72917.95,76.3,-0.69488,0.00031,12.95153]
[1780306143848,30.31,72916.02,76.3,-0.69549,0.00031,12.9398]
[1780306149022,30.31,72914.64,76.3,-0.69592,0.00031,12.93133]
[1780306155064,30.31,72913.41,76.3,-0.69629,0.00031,12.92407]
[1780306155934,30.31,72909.36,76.3,-0.69756,0.00031,12.89928]
[1780306156941,30.31,72906.69,76.3,-0.69839,0.00031,12.88283]
[1780306161212,30.31,72905.75,76.3,-0.69869,0.00031,12.87695]
[1780306162983,30.31,72912.26,76.3,-0.69666,0.00031,12.91682]
[1780306163990,30.31,72915.87,76.3,-0.69554,0.00031,12.93878]
[1780306164528,30.31,72915.87,76.3,-0.69554,0.00031,12.93878]
[1780306164997,30.31,72917.69,76.3,-0.69498,0.00031,12.94976]
[1780306165534,30.31,72917.69,76.3,-0.69498,0.00031,12.94976]
[1780306167534,30.3,72917.01,76.3,-0.6952,0.00031,12.94545]
[1780306168573,30.3,72917.01,76.3,-0.6952,0.00031,12.94545]
[1780306169025,30.3,72919.32,76.3,-0.69448,0.00031,12.9593]
[1780306170032,30.3,72923.18,76.3,-0.69328,0.00031,12.98254]
[1780306173161,30.3,72923.68,76.3,-0.6932,0.00031,12.97926]
[1780306174040,30.3,72923.52,76.3,-0.69326,0.00031,12.97824]
[1780306174279,30.3,72923.52,76.3,-0.69326,0.00031,12.97824]
[1780306174541,30.3,72923.14,76.3,-0.69338,0.00031,12.9759]
[1780306175298,30.3,72923.14,76.3,-0.69338,0.00031,12.9759]
[1780306177047,30.3,72922.49,76.3,-0.69359,0.00031,12.97187]
[1780306179096,30.3,72920.07,76.3,-0.69435,0.00031,12.9571]
[1780306179729,30.3,72920.07,76.3,-0.69435,0.00031,12.9571]
[1780306185138,30.3,72916.74,76.3,-0.6954,0.00031,12.93673]
[1780306187152,30.29,72914.55,76.3,-0.69609,0.00031,12.92333]
[1780306190172,30.29,72912.6,76.3,-0.69671,0.00031,12.91122]
[1780306195208,30.29,72913.29,76.3,-0.69651,0.00031,12.91516]
[1780306196369,30.29,72913.57,76.3,-0.69643,0.00031,12.91681]
[1780306202352,30.29,72912.93,76.3,-0.69664,0.00031,12.91258]
[1780306207566,30.28,72913.67,76.3,-0.69643,0.00031,12.91673]
[1780306207586,30.28,72913.67,76.3,-0.69643,0.00031,12.91673]
[1780306208301,30.28,72919.41,76.3,-0.69464,0.00031,12.95162]
[1780306215350,30.28,72920.11,76.3,-0.69445,0.00031,12.95525]
[1780306216593,30.28,72919.84,76.3,-0.69454,0.00031,12.95351]
[1780306220384,30.27,72917.07,76.3,-0.69543,0.00031,12.93632]
[1780306220750,30.27,72917.07,76.3,-0.69543,0.00031,12.93632]
[1780306227435,30.27,72914.24,76.3,-0.69634,0.00031,12.91848]
[1780306232469,30.27,72912.59,76.3,-0.69694,0.00031,12.902]
[1780306237504,30.26,72912.41,76.3,-0.69701,0.00031,12.90063]
[1780306240525,30.26,72910.17,76.3,-0.69772,0.00031,12.88672]
[1780306244553,30.26,72908.05,76.3,-0.69839,0.00031,12.87353]
[1780306249588,30.26,72907.63,76.3,-0.69853,0.00031,12.8708]
[1780306255632,30.26,72907.83,76.3,-0.69847,0.00031,12.87188]
[1780306260666,30.26,72907.94,76.3,-0.69845,0.00031,12.87244]
[1780306265701,30.26,72907.17,76.3,-0.69869,0.00031,12.86756]
[1780306270736,30.26,72907.71,76.3,-0.69853,0.00031,12.87078]
[1780306275771,30.26,72908.17,76.3,-0.69839,0.00031,12.8735]
[1780306278792,30.25,72906.35,76.3,-0.69896,0.00031,12.86219]
[1780306281813,30.25,72903.72,76.3,-0.69979,0.00031,12.84584]
[1780306282820,30.25,72900.86,76.3,-0.70068,0.00031,12.82807]
[1780306283827,30.25,72898.69,76.3,-0.70135,0.00031,12.81455]
[1780306286849,30.25,72896.25,76.3,-0.70211,0.00031,12.7993]
[1780306289870,30.25,72893.6,76.3,-0.70294,0.00031,12.78252]
[1780306292188,30.25,72892.49,76.3,-0.70329,0.00031,12.77545]
[1780306292220,30.25,72888.99,76.3,-0.70445,0.00031,12.74713]
[1780306292532,30.25,72888.99,76.3,-0.70445,0.00031,12.74713]
[1780306292776,30.25,72888.99,76.3,-0.70445,0.00031,12.74713]
[1780306299940,30.25,72887.46,76.3,-0.70494,0.00031,12.73715]
[1780306302961,30.25,72889.45,76.3,-0.70433,0.00031,12.74958]
[1780306303968,30.25,72891.66,76.3,-0.70365,0.00031,12.76345]
[1780306309003,30.24,72890.73,76.3,-0.70396,0.00031,12.75724]
[1780306314038,30.24,72888.8,76.3,-0.70457,0.00031,12.74477]
[1780306319072,30.24,72889.29,76.3,-0.70443,0.00031,12.74759]
[1780306324108,30.24,72890.0,76.3,-0.70423,0.00031,12.75178]
[1780306329143,30.23,72889.29,76.3,-0.70446,0.00031,12.74699]
[1780306334178,30.23,72889.4,76.3,-0.70444,0.00031,12.74738]
[1780306339240,30.23,72888.45,76.3,-0.70475,0.00031,12.74108]
[1780306344275,30.23,72889.85,76.3,-0.70433,0.00031,12.74964]
[1780306347296,30.23,72887.27,76.3,-0.70514,0.00031,12.73316]
[1780306348303,30.23,72889.35,76.3,-0.7045,0.00031,12.74627]
[1780306350659,30.22,72890.29,76.3,-0.70421,0.00031,12.75208]
[1780306351324,30.22,72901.68,76.3,-0.70075,0.00031,12.81728]
[1780306352332,30.22,72906.81,76.3,-0.69916,0.00031,12.84901]
[1780306352779,30.22,72906.81,76.3,-0.69916,0.00031,12.84901]
[1780306352810,30.22,72906.81,76.3,-0.69916,0.00031,12.84901]
[1780306353005,30.22,72906.81,76.3,-0.69916,0.00031,12.84901]
[1780306353338,30.22,72916.41,76.3,-0.69616,0.00031,12.90807]
[1780306354345,30.22,72919.94,76.3,-0.69505,0.00031,12.92955]
[1780306355552,30.22,72921.01,76.3,-0.69472,0.00031,12.93599]
[1780306356002,30.22,72921.01,76.3,-0.69472,0.00031,12.93599]
[1780306356359,30.22,72920.97,76.3,-0.69474,0.00031,12.93566]
[1780306356784,30.22,72920.97,76.3,-0.69474,0.00031,12.93566]
[1780306357348,30.22,72920.97,76.3,-0.69474,0.00031,12.93566]
[1780306362401,30.22,72932.95,76.3,-0.69099,0.00032,13.00754]
[1780306364384,30.22,72934.57,76.3,-0.69048,0.00032,13.01722]
[1780306364415,30.22,72937.97,76.3,-0.6894,0.00032,13.03748]
[1780306364857,30.22,72937.97,76.3,-0.6894,0.00032,13.03748]
[1780306364969,30.22,72937.97,76.3,-0.6894,0.00032,13.03748]
[1780306365422,30.22,72943.45,76.3,-0.68767,0.00032,13.06995]
[1780306366189,30.22,72943.45,76.3,-0.68767,0.00032,13.06995]
[1780306366429,30.22,72946.0,76.3,-0.68686,0.00032,13.08493]
[1780306367126,30.22,72946.0,76.3,-0.68686,0.00032,13.08493]
[1780306368443,30.21,72941.67,76.3,-0.68825,0.00032,13.05919]
[1780306372482,30.21,72942.96,76.3,-0.68785,0.00032,13.06666]
[1780306372744,30.21,72943.64,76.3,-0.68763,0.00032,13.07062]
[1780306373482,30.21,72938.35,76.3,-0.68931,0.00032,13.03918]
[1780306373984,30.21,72938.35,76.3,-0.68931,0.00032,13.03918]
[1780306373990,30.21,72938.35,76.3,-0.68931,0.00032,13.03918]
[1780306374488,30.21,72946.36,76.3,-0.68678,0.00032,13.08657]
[1780306375498,30.21,72952.99,76.3,-0.68467,0.00032,13.12542]
[1780306376503,30.21,72954.98,76.3,-0.68404,0.00032,13.13697]
[1780306376888,30.21,72954.98,76.3,-0.68404,0.00032,13.13697]
[1780306377647,30.21,72953.47,76.3,-0.68452,0.00032,13.12811]
[1780306379021,30.21,72954.85,76.3,-0.68408,0.00032,13.13609]
[1780306379524,30.21,72953.02,76.3,-0.68467,0.00032,13.12536]
[1780306381538,30.21,72948.51,76.3,-0.68611,0.00032,13.09885]
[1780306383553,30.21,72942.53,76.3,-0.68802,0.00032,13.06343]
[1780306384558,30.21,72939.66,76.3,-0.68893,0.00032,13.04634]
[1780306386575,30.2,72941.46,76.3,-0.68837,0.00032,13.05693]
[1780306389308,30.2,72941.48,76.3,-0.68837,0.00032,13.05699]
[1780306389408,30.2,72941.64,76.3,-0.68832,0.00032,13.05783]
[1780306392616,30.2,72939.35,76.3,-0.68905,0.00032,13.04408]
[1780306393875,30.2,72939.35,76.3,-0.68905,0.00032,13.04408]
[1780306393883,30.2,72939.35,76.3,-0.68905,0.00032,13.04408]
[1780306393937,30.2,72939.12,76.3,-0.68913,0.00032,13.04267]
[1780306399666,30.2,72930.96,76.3,-0.69172,0.00032,12.9936]
[1780306401680,30.2,72928.34,76.3,-0.69255,0.00032,12.97782]
[1780306402847,30.2,72928.34,76.3,-0.69255,0.00032,12.97782]
[1780306403350,30.2,72928.34,76.3,-0.69255,0.00032,12.97782]
[1780306403694,30.2,72925.01,76.3,-0.6936,0.00031,12.95761]
[1780306404701,30.2,72923.07,76.3,-0.69421,0.00031,12.94587]
[1780306405853,30.2,72923.07,76.3,-0.69421,0.00031,12.94587]
[1780306406353,30.2,72923.07,76.3,-0.69421,0.00031,12.94587]
[1780306407706,30.2,72922.76,76.3,-0.69431,0.00031,12.94407]
[1780306408353,30.2,72922.76,76.3,-0.69431,0.00031,12.94407]
[1780306408807,30.2,72922.79,76.3,-0.69429,0.00031,12.94434]
[1780306408894,30.2,72922.79,76.3,-0.69429,0.00031,12.94434]
[1780306409170,30.2,72922.79,76.3,-0.69429,0.00031,12.94434]
[1780306409177,30.2,72921.83,76.3,-0.6946,0.00031,12.93844]
[1780306409736,30.2,72915.21,76.3,-0.69668,0.00031,12.898]
[1780306410925,30.2,72910.54,76.3,-0.69814,0.00031,12.86923]
[1780306411728,30.2,72910.54,76.3,-0.69814,0.00031,12.86923]
[1780306412331,30.2,72905.54,76.3,-0.69977,0.00031,12.83219]
[1780306413764,30.2,72903.77,76.3,-0.70032,0.00031,12.82122]
[1780306414586,30.2,72903.77,76.3,-0.70032,0.00031,12.82122]
[1780306414885,30.2,72903.77,76.3,-0.70032,0.00031,12.82122]
[1780306415313,30.2,72903.77,76.3,-0.70032,0.00031,12.82122]
[1780306415369,30.2,72899.34,76.3,-0.7017,0.00031,12.79367]
[1780306415778,30.2,72896.27,76.3,-0.70265,0.00031,12.77444]
[1780306420689,30.2,72896.0,76.3,-0.70272,0.00031,12.77303]
[1780306421820,30.2,72901.75,76.3,-0.70093,0.00031,12.80913]
[1780306424569,30.2,72902.31,76.3,-0.70075,0.00031,12.81265]
[1780306427418,30.2,72902.55,76.3,-0.70068,0.00031,12.81408]
[1780306429528,30.2,72902.2,76.3,-0.70079,0.00031,12.81189]
[1780306429883,30.2,72897.24,76.3,-0.70233,0.00031,12.78094]
[1780306430797,30.2,72897.24,76.3,-0.70233,0.00031,12.78094]
[1780306430895,30.2,72902.85,76.3,-0.70058,0.00031,12.81597]
[1780306431897,30.2,72909.15,76.3,-0.69862,0.00031,12.85505]
[1780306432904,30.2,72911.09,76.3,-0.69801,0.00031,12.86699]
[1780306437940,30.2,72908.9,76.3,-0.69871,0.00031,12.85324]
[1780306439581,30.2,72908.9,76.3,-0.69871,0.00031,12.85324]
[1780306439603,30.2,72907.02,76.3,-0.6993,0.00031,12.84154]
[1780306443981,30.2,72908.83,76.3,-0.69874,0.00031,12.85264]
[1780306445711,30.2,72909.16,76.3,-0.69864,0.00031,12.85466]
[1780306451033,30.2,72907.98,76.3,-0.69902,0.00031,12.84714]
[1780306451870,30.2,72907.98,76.3,-0.69902,0.00031,12.84714]
[1780306452040,30.2,72903.97,76.3,-0.70027,0.00031,12.82223]
[1780306453047,30.2,72900.42,76.3,-0.70138,0.00031,12.80007]
[1780306454054,30.2,72898.87,76.3,-0.70186,0.00031,12.79037]
[1780306457075,30.2,72888.23,76.3,-0.70516,0.00031,12.72342]
[1780306458082,30.2,72885.14,76.3,-0.70612,0.00031,12.70372]
[1780306459089,30.2,72884.85,76.3,-0.70622,0.00031,12.70184]
[1780306462109,30.2,72882.63,76.3,-0.7069,0.00031,12.68769]
[1780306463117,30.2,72885.43,76.3,-0.70604,0.00031,12.70552]
[1780306466138,30.2,72883.23,76.3,-0.70672,0.00031,12.69154]
[1780306470849,30.2,72883.25,76.3,-0.70671,0.00031,12.69172]
[1780306470927,30.2,72883.25,76.3,-0.70671,0.00031,12.69172]
[1780306471173,30.2,72883.08,76.3,-0.70683,0.00031,12.68452]
[1780306473920,30.2,72883.27,76.3,-0.70677,0.00031,12.68577]
[1780306473925,30.2,72883.27,76.3,-0.70677,0.00031,12.68577]
[1780306474194,30.2,72885.36,76.3,-0.70612,0.00031,12.69907]
[1780306480237,30.2,72886.57,76.3,-0.70572,0.00031,12.70724]
[1780306485272,30.2,72887.91,76.3,-0.7053,0.00031,12.71589]
[1780306486279,30.2,72892.68,76.3,-0.70382,0.00031,12.74609]
[1780306487286,30.2,72896.39,76.3,-0.70267,0.00031,12.76944]
[1780306489301,30.2,72898.55,76.3,-0.70199,0.00031,12.78298]
[1780306494335,30.2,72898.08,76.3,-0.70214,0.00031,12.78001]
[1780306496349,30.2,72901.61,76.3,-0.70104,0.00031,12.80205]
[1780306499370,30.2,72897.2,76.3,-0.70242,0.00031,12.77438]
[1780306501384,30.2,72895.15,76.3,-0.70306,0.00031,12.7615]
[1780306502391,30.2,72900.44,76.3,-0.70141,0.00031,12.79465]
[1780306503511,30.2,72900.44,76.3,-0.70141,0.00031,12.79465]
[1780306503545,30.2,72900.44,76.3,-0.70141,0.00031,12.79465]
[1780306503566,30.2,72900.44,76.3,-0.70141,0.00031,12.79465]
[1780306503645,30.2,72902.39,76.3,-0.70081,0.00031,12.8068]
[1780306504405,30.2,72904.39,76.3,-0.70019,0.00031,12.81921]
[1780306505128,30.2,72904.39,76.3,-0.70019,0.00031,12.81921]
[1780306505412,30.2,72904.65,76.3,-0.70011,0.00031,12.82078]
[1780306506363,30.2,72904.65,76.3,-0.70011,0.00031,12.82078]
[1780306508433,30.2,72902.11,76.3,-0.70091,0.00031,12.80483]
[1780306512407,30.2,72900.75,76.3,-0.70133,0.00031,12.7964]
[1780306512461,30.2,72900.92,76.3,-0.70127,0.00031,12.79751]
[1780306512762,30.2,72900.92,76.3,-0.70127,0.00031,12.79751]
[1780306513467,30.2,72901.94,76.3,-0.70095,0.00031,12.80392]
[1780306513685,30.2,72901.94,76.3,-0.70095,0.00031,12.80392]
[1780306518429,30.2,72902.03,76.3,-0.70091,0.00031,12.80464]
[1780306523019,30.2,72901.31,76.3,-0.70114,0.00031,12.80014]
[1780306523539,30.2,72899.36,76.3,-0.70175,0.00031,12.78793]
[1780306525553,30.2,72893.92,76.3,-0.70344,0.00031,12.75378]
[1780306526568,30.2,72891.23,76.3,-0.70428,0.00031,12.73677]
[1780306528582,30.2,72889.41,76.3,-0.70485,0.00031,12.72521]
[1780306531603,30.2,72883.64,76.3,-0.70671,0.00031,12.68239]
[1780306533617,30.2,72881.08,76.3,-0.70749,0.00031,12.66611]
[1780306538652,30.2,72881.09,76.3,-0.70748,0.00031,12.66637]
[1780306543687,30.2,72882.11,76.3,-0.70716,0.00031,12.67307]
[1780306548722,30.21,72881.95,76.3,-0.7072,0.00031,12.67224]
[1780306548794,30.21,72881.95,76.3,-0.7072,0.00031,12.67224]
[1780306549729,30.21,72877.5,76.3,-0.70857,0.00031,12.64382]
[1780306550932,30.21,72877.5,76.3,-0.70857,0.00031,12.64382]
[1780306551009,30.21,72875.08,76.3,-0.70931,0.00031,12.62835]
[1780306553761,30.21,72872.52,76.3,-0.7101,0.00031,12.61189]
[1780306554768,30.21,72869.17,76.3,-0.71112,0.00031,12.59027]
[1780306556782,30.21,72866.95,76.3,-0.71181,0.00031,12.5759]
[1780306558796,30.21,72864.92,76.3,-0.71243,0.00031,12.56268]
[1780306559803,30.21,72862.75,76.3,-0.71309,0.00031,12.54855]
[1780306562826,30.21,72854.67,76.3,-0.71556,0.0003,12.49571]
[1780306563831,30.21,72853.15,76.3,-0.71602,0.0003,12.48577]
[1780306568866,30.21,72854.62,76.3,-0.71556,0.0003,12.49572]
[1780306573901,30.21,72854.06,76.3,-0.71572,0.0003,12.49227]
[1780306574908,30.21,72852.41,76.3,-0.71622,0.0003,12.48147]
[1780306576158,30.21,72852.41,76.3,-0.71622,0.0003,12.48147]
[1780306576219,30.21,72852.41,76.3,-0.71622,0.0003,12.48147]
[1780306576238,30.21,72852.12,76.3,-0.71631,0.0003,12.47962]
[1780306577929,30.21,72849.75,76.3,-0.71702,0.0003,12.46412]
[1780306579632,30.21,72849.75,76.3,-0.71702,0.0003,12.46412]
[1780306580950,30.21,72857.2,76.3,-0.71474,0.00031,12.5133]
[1780306581957,30.21,72861.64,76.3,-0.71339,0.00031,12.54232]
[1780306584119,30.21,72862.18,76.3,-0.71322,0.00031,12.54583]
[1780306584979,30.21,72859.23,76.3,-0.71412,0.00031,12.52655]
[1780306589006,30.21,72856.64,76.3,-0.71491,0.00031,12.50961]
[1780306592030,30.21,72854.6,76.3,-0.71561,0.0003,12.49009]
[1780306593037,30.21,72857.66,76.3,-0.71467,0.00031,12.5102]
[1780306595051,30.21,72855.56,76.3,-0.71531,0.0003,12.49647]
[1780306597065,30.22,72853.0,76.3,-0.71609,0.0003,12.47972]
[1780306602100,30.22,72852.41,76.3,-0.71626,0.0003,12.47609]
[1780306606129,30.22,72850.93,76.3,-0.7167,0.0003,12.46655]
[1780306608143,30.22,72848.69,76.3,-0.71737,0.0003,12.4519]
[1780306609150,30.22,72846.97,76.3,-0.71789,0.0003,12.4406]
[1780306610157,30.22,72845.34,76.3,-0.71838,0.0003,12.42988]
[1780306611164,30.22,72847.35,76.3,-0.71777,0.0003,12.44327]
[1780306612171,30.22,72849.14,76.3,-0.71722,0.0003,12.4552]
[1780306615193,30.22,72846.88,76.3,-0.71789,0.0003,12.44049]
[1780306618214,30.23,72842.64,76.3,-0.71917,0.0003,12.41264]
[1780306619221,30.23,72841.16,76.3,-0.71961,0.0003,12.4029]
[1780306621236,30.23,72846.07,76.3,-0.71811,0.0003,12.43573]
[1780306622242,30.23,72847.87,76.3,-0.71756,0.0003,12.44776]
[1780306626270,30.23,72846.22,76.3,-0.71804,0.0003,12.43718]
[1780306628284,30.23,72844.62,76.3,-0.71852,0.0003,12.42676]
[1780306631305,30.23,72849.54,76.3,-0.71701,0.0003,12.45959]
[1780306632312,30.24,72853.45,76.3,-0.71582,0.0003,12.48542]
[1780306633319,30.24,72856.45,76.3,-0.7149,0.0003,12.50516]
[1780306635333,30.24,72853.81,76.3,-0.7157,0.0003,12.48792]
[1780306637347,30.24,72855.41,76.3,-0.71521,0.0003,12.49853]
[1780306640287,30.24,72855.57,76.3,-0.71516,0.0003,12.49963]
[1780306640532,30.24,72855.57,76.3,-0.71516,0.0003,12.49963]
[1780306642693,30.24,72857.93,76.3,-0.71444,0.00031,12.51513]
[1780306643862,30.24,72859.29,76.3,-0.71402,0.00031,12.52403]
[1780306644396,30.24,72861.44,76.3,-0.71336,0.00031,12.53805]
[1780306649431,30.24,72862.0,76.3,-0.7132,0.00031,12.54164]
[1780306650450,30.24,72862.0,76.3,-0.7132,0.00031,12.54164]
[1780306650539,30.24,72863.71,76.3,-0.71267,0.00031,12.55275]
[1780306653125,30.24,72864.64,76.3,-0.71246,0.00031,12.55256]
[1780306654467,30.24,72860.99,76.3,-0.71358,0.00031,12.52878]
[1780306660509,30.24,72861.37,76.3,-0.71347,0.00031,12.53125]
[1780306665544,30.24,72861.17,76.3,-0.71353,0.00031,12.52994]
[1780306670578,30.24,72859.66,76.3,-0.71399,0.00031,12.52008]
[1780306673600,30.24,72857.02,76.3,-0.71479,0.00031,12.50286]
[1780306674470,30.24,72857.02,76.3,-0.71479,0.00031,12.50286]
[1780306679642,30.24,72857.13,76.3,-0.71475,0.00031,12.50372]
[1780306682663,30.24,72855.03,76.3,-0.71539,0.0003,12.49003]
[1780306687697,30.24,72855.05,76.3,-0.71538,0.0003,12.49033]
[1780306692733,30.24,72854.06,76.3,-0.71567,0.0003,12.484]
[1780306694747,30.24,72856.4,76.3,-0.71495,0.0003,12.49942]
[1780306699782,30.24,72854.95,76.3,-0.71539,0.0003,12.49004]
[1780306704817,30.24,72853.22,76.3,-0.71591,0.0003,12.4789]
[1780306709852,30.25,72852.54,76.3,-0.7161,0.0003,12.47465]
[1780306711866,30.25,72854.23,76.3,-0.71566,0.0003,12.47959]
[1780306713880,30.25,72855.73,76.3,-0.7152,0.0003,12.48954]
[1780306715894,30.25,72853.89,76.3,-0.71576,0.0003,12.47752]
[1780306717197,30.25,72854.62,76.3,-0.71553,0.0003,12.48235]
[1780306719922,30.25,72856.32,76.3,-0.71501,0.0003,12.49358]
[1780306725908,30.25,72855.99,76.3,-0.71511,0.0003,12.49151]
[1780306725964,30.25,72861.52,76.3,-0.71342,0.00031,12.52766]
[1780306726971,30.25,72864.3,76.3,-0.71256,0.00031,12.5458]
[1780306732009,30.25,72864.03,76.3,-0.71264,0.00031,12.54408]
[1780306737043,30.25,72864.53,76.3,-0.7125,0.00031,12.54721]
[1780306741631,30.25,72865.15,76.3,-0.71231,0.00031,12.55117]
[1780306742079,30.25,72861.53,76.3,-0.71342,0.00031,12.5276]
[1780306747906,30.25,72861.48,76.3,-0.71343,0.00031,12.52727]
[1780306747114,30.25,72859.91,76.3,-0.71391,0.00031,12.51703]
[1780306751142,30.25,72861.97,76.3,-0.71328,0.00031,12.53048]
[1780306753840,30.25,72862.38,76.3,-0.71316,0.00031,12.53314]
[1780306754163,30.25,72867.09,76.3,-0.71172,0.00031,12.56369]
[1780306755900,30.25,72871.47,76.3,-0.71036,0.00031,12.59219]
[1780306757385,30.25,72871.45,76.3,-0.71037,0.00031,12.59207]
[1780306757415,30.25,72863.63,76.3,-0.71276,0.00031,12.54156]
[1780306759199,30.25,72861.9,76.3,-0.71329,0.00031,12.53028]
[1780306760097,30.25,72861.9,76.3,-0.71329,0.00031,12.53028]
[1780306760824,30.25,72864.6,76.3,-0.71246,0.00031,12.54787]
[1780306762225,30.25,72869.05,76.3,-0.7111,0.00031,12.57673]
[1780306764421,30.25,72869.44,76.3,-0.71098,0.00031,12.57927]
[1780306765294,30.25,72869.67,76.3,-0.71091,0.00031,12.58077]
[1780306765387,30.25,72871.86,76.3,-0.71023,0.00031,12.59491]
[1780306772155,30.25,72871.36,76.3,-0.71037,0.00031,12.59195]
[1780306777330,30.25,72873.49,76.3,-0.70979,0.00031,12.59951]
[1780306778337,30.25,72876.23,76.3,-0.70895,0.00031,12.6171]
[1780306779344,30.25,72879.13,76.3,-0.70805,0.00031,12.63564]
[1780306781358,30.25,72887.53,76.3,-0.70545,0.00031,12.68915]
[1780306782365,30.25,72889.22,76.3,-0.70493,0.00031,12.69988]
[1780306786394,30.25,72884.58,76.3,-0.70637,0.00031,12.67043]
[1780306791429,30.25,72884.94,76.3,-0.70625,0.00031,12.67273]
[1780306796464,30.25,72885.88,76.3,-0.70596,0.00031,12.67872]
[1780306797471,30.25,72888.45,76.3,-0.70517,0.00031,12.69499]
[1780306802506,30.25,72889.64,76.3,-0.7048,0.00031,12.70246]
[1780306803513,30.25,72892.86,76.3,-0.7038,0.00031,12.72273]
[1780306805135,30.25,72894.39,76.3,-0.70333,0.00031,12.73239]
[1780306805441,30.25,72894.39,76.3,-0.70333,0.00031,12.73239]
[1780306805938,30.25,72894.39,76.3,-0.70333,0.00031,12.73239]
[1780306805968,30.25,72895.75,76.3,-0.7029,0.00031,12.74094]
[1780306806071,30.25,72895.75,76.3,-0.7029,0.00031,12.74094]
[1780306806394,30.25,72895.75,76.3,-0.7029,0.00031,12.74094]
[1780306806538,30.25,72901.1,76.3,-0.70124,0.00031,12.77439]
[1780306808553,30.25,72904.06,76.3,-0.70031,0.00031,12.7929]
[1780306812170,30.26,72903.25,76.3,-0.70056,0.00031,12.78796]
[1780306819519,30.26,72902.49,76.3,-0.70079,0.00031,12.78337]
[1780306825150,30.26,72902.97,76.3,-0.70063,0.00031,12.78645]
[1780306830707,30.26,72902.83,76.3,-0.70067,0.00031,12.78569]
[1780306835522,30.26,72903.17,76.3,-0.70063,0.00031,12.78176]
[1780306841010,30.26,72902.09,76.3,-0.70096,0.00031,12.77511]
[1780306841784,30.26,72894.06,76.3,-0.70347,0.00031,12.72484]
[1780306842791,30.26,72889.9,76.3,-0.70476,0.00031,12.69866]
[1780306844805,30.26,72888.34,76.3,-0.70524,0.00031,12.68875]
[1780306849997,30.26,72887.32,76.3,-0.70556,0.00031,12.68225]
[1780306858903,30.26,72886.12,76.3,-0.70593,0.00031,12.67473]
[1780306863938,30.26,72885.61,76.3,-0.70608,0.00031,12.67157]
[1780306869124,30.26,72887.6,76.3,-0.70546,0.00031,12.68428]
[1780306871994,30.26,72890.64,76.3,-0.70452,0.00031,12.70349]
[1780306873001,30.26,72892.82,76.3,-0.70384,0.00031,12.71721]
[1780306878036,30.26,72892.13,76.3,-0.70406,0.00031,12.71278]
[1780306880053,30.26,72889.44,76.3,-0.7049,0.00031,12.69578]
[1780306881093,30.26,72889.44,76.3,-0.7049,0.00031,12.69578]
[1780306881113,30.26,72882.59,76.3,-0.70702,0.00031,12.65235]
[1780306881169,30.26,72882.59,76.3,-0.70702,0.00031,12.65235]
[1780306882067,30.26,72877.75,76.3,-0.70851,0.00031,12.6215]
[1780306887102,30.26,72876.45,76.3,-0.70889,0.00031,12.61356]
[1780306892120,30.26,72875.44,76.3,-0.70926,0.00031,12.60122]
[1780306892161,30.27,72875.25,76.3,-0.70931,0.00031,12.60008]
[1780306893858,30.27,72875.25,76.3,-0.70931,0.00031,12.60008]
[1780306893914,30.27,72873.06,76.3,-0.70999,0.00031,12.58606]
[1780306897174,30.27,72875.42,76.3,-0.70925,0.00031,12.60149]
[1780306901242,30.27,72876.14,76.3,-0.70901,0.00031,12.60634]
[1780306902211,30.27,72874.16,76.3,-0.70962,0.00031,12.59371]
[1780306905076,30.27,72871.92,76.3,-0.7103,0.00031,12.57938]
[1780306906239,30.27,72869.84,76.3,-0.71094,0.00031,12.56601]
[1780306911274,30.27,72871.16,76.3,-0.71053,0.00031,12.57472]
[1780306916309,30.27,72870.14,76.3,-0.71083,0.00031,12.56832]
[1780306917277,30.27,72870.14,76.3,-0.71083,0.00031,12.56832]
[1780306918066,30.27,72870.14,76.3,-0.71083,0.00031,12.56832]
[1780306918323,30.27,72871.74,76.3,-0.71034,0.00031,12.5787]
[1780306920337,30.27,72869.96,76.3,-0.71088,0.00031,12.56729]
[1780306922215,30.28,72868.96,76.3,-0.71118,0.00031,12.56088]
[1780306927386,30.28,72869.24,76.3,-0.71109,0.00031,12.56293]
[1780306932351,30.28,72869.63,76.3,-0.71096,0.00031,12.56561]
[1780306932792,30.28,72869.63,76.3,-0.71096,0.00031,12.56561]
[1780306933428,30.28,72872.34,76.3,-0.71012,0.00031,12.58319]
[1780306936216,30.28,72871.25,76.3,-0.71045,0.00031,12.57624]
[1780306942491,30.28,72871.75,76.3,-0.71029,0.00031,12.57959]
[1780306944505,30.28,72876.29,76.3,-0.70889,0.00031,12.60884]
[1780306945479,30.28,72876.29,76.3,-0.70889,0.00031,12.60884]
[1780306949337,30.28,72876.46,76.3,-0.70883,0.00031,12.61017]
[1780306951087,30.28,72876.78,76.3,-0.70872,0.00031,12.61228]
[1780306951200,30.28,72876.78,76.3,-0.70872,0.00031,12.61228]
[1780306951363,30.28,72878.17,76.3,-0.70836,0.00031,12.61511]
[1780306951863,30.28,72878.17,76.3,-0.70836,0.00031,12.61511]
[1780306951964,30.28,72867.74,76.3,-0.71157,0.00031,12.54799]
[1780306952562,30.28,72863.64,76.3,-0.71283,0.00031,12.52143]
[1780306953853,30.28,72861.69,76.3,-0.71343,0.00031,12.50872]
[1780306957457,30.28,72861.49,76.3,-0.71349,0.00031,12.50744]
[1780306959743,30.28,72859.66,76.3,-0.71405,0.00031,12.49553]
[1780306960618,30.28,72849.06,76.3,-0.71728,0.0003,12.42609]
[1780306961625,30.28,72846.96,76.3,-0.71792,0.0003,12.41224]
[1780306962632,30.28,72844.13,76.3,-0.71877,0.0003,12.39359]
[1780306963805,30.29,72840.54,76.3,-0.71985,0.0003,12.36987]
[1780306966660,30.29,72838.54,76.3,-0.72045,0.0003,12.35667]
[1780306972703,30.31,72838.57,76.3,-0.72031,0.0003,12.35975]
[1780306977739,30.31,72838.39,76.3,-0.72031,0.0003,12.35971]
[1780306982773,30.32,72838.68,76.3,-0.72021,0.0003,12.36199]
[1780306987808,30.32,72838.75,76.3,-0.72018,0.0003,12.36266]
[1780306992845,30.32,72837.41,76.3,-0.72057,0.0003,12.35396]
[1780306993851,30.32,72834.24,76.3,-0.72153,0.0003,12.33288]
[1780306998887,30.32,72834.36,76.3,-0.72147,0.0003,12.33401]
[1780307003921,30.32,72829.99,76.3,-0.72278,0.0003,12.30509]
[1780307004929,30.33,72828.08,76.3,-0.72335,0.0003,12.29237]
[1780307006943,30.33,72826.77,76.3,-0.72373,0.0003,12.28379]
[1780307013722,30.33,72825.96,76.3,-0.72395,0.0003,12.2788]
[1780307020034,30.34,72824.82,76.3,-0.72432,0.0003,12.26593]
[1780307024062,30.34,72828.18,76.3,-0.72329,0.0003,12.28895]
[1780307025069,30.34,72832.69,76.3,-0.72193,0.0003,12.31923]
[1780307030104,30.34,72832.19,76.3,-0.72207,0.0003,12.31619]
[1780307035139,30.34,72831.9,76.3,-0.72214,0.0003,12.31457]
[1780307037153,30.35,72837.27,76.3,-0.72052,0.0003,12.35047]
[1780307038160,30.35,72840.04,76.3,-0.71968,0.0003,12.36888]
[1780307041194,30.35,72850.2,76.3,-0.7166,0.0003,12.43598]
[1780307043208,30.35,72851.53,76.3,-0.71619,0.0003,12.44474]
[1780307045222,30.35,72849.9,76.3,-0.71668,0.0003,12.43409]
[1780307046229,30.35,72848.45,76.3,-0.71712,0.0003,12.42459]
[1780307051264,30.35,72849.68,76.3,-0.71674,0.0003,12.43287]
[1780307053278,30.35,72853.48,76.3,-0.71558,0.0003,12.45782]
[1780307054285,30.35,72855.11,76.3,-0.71509,0.0003,12.46848]
[1780307055292,30.35,72856.95,76.3,-0.71453,0.0003,12.48048]
[1780307056345,30.35,72856.97,76.3,-0.71452,0.0003,12.4806]
[1780307061428,30.35,72856.21,76.3,-0.71475,0.0003,12.47559]
[1780307067375,30.35,72855.61,76.3,-0.71494,0.0003,12.47161]
[1780307069390,30.35,72852.12,76.3,-0.716,0.0003,12.4488]
[1780307074425,30.35,72852.3,76.3,-0.71602,0.0003,12.44388]
[1780307081474,30.35,72851.54,76.3,-0.71624,0.0003,12.43912]
[1780307087516,30.35,72850.83,76.3,-0.71644,0.0003,12.43467]
[1780307089530,30.35,72848.52,76.3,-0.71714,0.0003,12.41959]
[1780307094567,30.35,72849.28,76.3,-0.71692,0.0003,12.42446]
[1780307099836,30.35,72849.36,76.3,-0.7169,0.0003,12.42488]
[1780307099920,30.35,72852.36,76.3,-0.71599,0.0003,12.44452]
[1780307100610,30.35,72856.11,76.3,-0.71484,0.0003,12.46906]
[1780307102178,30.35,72856.11,76.3,-0.71484,0.0003,12.46906]
[1780307102575,30.35,72857.37,76.3,-0.71446,0.0003,12.4772]
[1780307102774,30.35,72862.69,76.3,-0.71284,0.00031,12.51176]
[1780307103613,30.35,72862.69,76.3,-0.71284,0.00031,12.51176]
[1780307103632,30.35,72867.75,76.3,-0.71129,0.00031,12.54449]
[1780307104639,30.35,72872.47,76.3,-0.70984,0.00031,12.57484]
[1780307105645,30.35,72875.83,76.3,-0.7088,0.00031,12.59633]
[1780307108667,30.35,72879.38,76.3,-0.70771,0.00031,12.61896]
[1780307110373,30.35,72879.38,76.3,-0.70771,0.00031,12.61896]
[1780307112695,30.35,72877.31,76.3,-0.70834,0.00031,12.6059]
[1780307115119,30.35,72876.09,76.3,-0.70871,0.00031,12.59821]
[1780307115220,30.35,72879.08,76.3,-0.70779,0.00031,12.6173]
[1780307115716,30.35,72883.6,76.3,-0.7064,0.00031,12.64599]
[1780307116723,30.35,72886.43,76.3,-0.70552,0.00031,12.66388]
[1780307118737,30.35,72891.8,76.3,-0.70386,0.00031,12.69773]
[1780307120751,30.35,72896.35,76.3,-0.70244,0.00031,12.72628]
[1780307123290,30.35,72898.42,76.3,-0.7018,0.00031,12.73919]
[1780307126793,30.35,72892.76,76.3,-0.70357,0.00031,12.7036]
[1780307127800,30.35,72886.76,76.3,-0.70543,0.00031,12.6658]
[1780307129326,30.35,72888.32,76.3,-0.70495,0.00031,12.67556]
[1780307129814,30.35,72893.06,76.3,-0.70348,0.00031,12.70533]
[1780307130534,30.35,72893.06,76.3,-0.70348,0.00031,12.70533]
[1780307130851,30.35,72895.07,76.3,-0.70286,0.00031,12.71788]
[1780307131828,30.35,72898.62,76.3,-0.70182,0.00031,12.73396]
[1780307134477,30.35,72899.81,76.3,-0.70145,0.00031,12.74149]
[1780307140733,30.35,72899.94,76.3,-0.70139,0.00031,12.74256]
[1780307141324,30.36,72902.92,76.3,-0.70046,0.00031,12.76112]
[1780307141898,30.36,72910.46,76.3,-0.69811,0.00031,12.80761]
[1780307142905,30.36,72908.06,76.3,-0.69885,0.00031,12.79288]
[1780307143912,30.36,72903.96,76.3,-0.70014,0.00031,12.76756]
[1780307145243,30.35,72899.17,76.3,-0.70164,0.00031,12.73766]
[1780307145926,30.35,72894.84,76.3,-0.70298,0.00031,12.71065]
[1780307147940,30.35,72897.87,76.3,-0.70205,0.00031,12.72947]
[1780307152975,30.35,72898.11,76.3,-0.70197,0.00031,12.73094]
[1780307154083,30.35,72898.11,76.3,-0.70197,0.00031,12.73094]
[1780307154091,30.35,72898.11,76.3,-0.70197,0.00031,12.73094]
[1780307154133,30.35,72898.11,76.3,-0.70197,0.00031,12.73094]
[1780307154219,30.35,72892.99,76.3,-0.70357,0.00031,12.69886]
[1780307154989,30.35,72881.21,76.3,-0.70722,0.00031,12.62449]
[1780307155996,30.35,72877.34,76.3,-0.70841,0.00031,12.59987]
[1780307157335,30.35,72877.34,76.3,-0.70841,0.00031,12.59987]
[1780307157430,30.35,72872.01,76.3,-0.71005,0.00031,12.56581]
[1780307158010,30.35,72870.41,76.3,-0.71054,0.00031,12.55553]
[1780307159132,30.35,72870.41,76.3,-0.71054,0.00031,12.55553]
[1780307159697,30.35,72869.89,76.3,-0.7107,0.00031,12.55219]
[1780307159948,30.35,72869.89,76.3,-0.7107,0.00031,12.55219]
[1780307160032,30.35,72866.17,76.3,-0.71184,0.00031,12.52823]
[1780307161183,30.35,72866.17,76.3,-0.71184,0.00031,12.52823]
[1780307162044,30.35,72869.05,76.3,-0.71096,0.00031,12.54668]
[1780307163443,30.35,72868.17,76.3,-0.71123,0.00031,12.54095]
[1780307164058,30.35,72864.36,76.3,-0.7124,0.00031,12.5163]
[1780307164444,30.35,72864.36,76.3,-0.7124,0.00031,12.5163]
[1780307165352,30.35,72864.36,76.3,-0.7124,0.00031,12.5163]
[1780307165368,30.35,72861.47,76.3,-0.71329,0.00031,12.49754]
[1780307171107,30.35,72860.48,76.3,-0.7136,0.00031,12.491]
[1780307173120,30.35,72856.08,76.3,-0.71494,0.0003,12.46233]
[1780307176142,30.35,72858.09,76.3,-0.71433,0.00031,12.47546]
[1780307176606,30.35,72858.09,76.3,-0.71433,0.00031,12.47546]
[1780307177288,30.35,72858.09,76.3,-0.71433,0.00031,12.47546]
[1780307177388,30.35,72860.23,76.3,-0.71367,0.00031,12.48938]
[1780307178156,30.35,72866.26,76.3,-0.71183,0.00031,12.52841]
[1780307178778,30.35,72866.26,76.3,-0.71183,0.00031,12.52841]
[1780307179162,30.35,72871.52,76.3,-0.71022,0.00031,12.5623]
[1780307179500,30.35,72871.52,76.3,-0.71022,0.00031,12.5623]
[1780307180170,30.35,72873.11,76.3,-0.70972,0.00031,12.57256]
[1780307182184,30.35,72870.86,76.3,-0.71042,0.00031,12.55811]
[1780307187237,30.35,72870.63,76.3,-0.71049,0.00031,12.55663]
[1780307187751,30.35,72869.13,76.3,-0.71095,0.00031,12.54699]
[1780307193261,30.35,72869.26,76.3,-0.71097,0.00031,12.54178]
[1780307196309,30.35,72869.74,76.3,-0.71082,0.00031,12.5449]
[1780307196401,30.35,72867.86,76.3,-0.7114,0.00031,12.53281]
[1780307196593,30.35,72867.86,76.3,-0.7114,0.00031,12.53281]
[1780307197292,30.35,72862.09,76.3,-0.71316,0.00031,12.49553]
[1780307200033,30.35,72861.19,76.3,-0.71344,0.00031,12.48964]
[1780307201152,30.35,72861.12,76.3,-0.71346,0.00031,12.48918]
[1780307203126,30.35,72860.71,76.3,-0.71359,0.00031,12.48649]
[1780307204341,30.35,72864.3,76.3,-0.71249,0.00031,12.50975]
[1780307204753,30.35,72864.3,76.3,-0.71249,0.00031,12.50975]
[1780307205348,30.35,72867.04,76.3,-0.71166,0.00031,12.52742]
[1780307206148,30.35,72867.04,76.3,-0.71166,0.00031,12.52742]
[1780307211390,30.35,72866.93,76.3,-0.7117,0.00031,12.52646]
[1780307216425,30.35,72868.28,76.3,-0.7113,0.00031,12.53493]
[1780307217621,30.35,72868.43,76.3,-0.71126,0.00031,12.53585]
[1780307220658,30.35,72868.31,76.3,-0.7113,0.00031,12.53492]
[1780307222565,30.34,72868.72,76.3,-0.71118,0.00031,12.53747]
[1780307222917,30.34,72868.72,76.3,-0.71118,0.00031,12.53747]
[1780307223474,30.34,72873.23,76.3,-0.7098,0.00031,12.5664]
[1780307224481,30.34,72876.02,76.3,-0.70893,0.00031,12.58433]
[1780307226495,30.35,72879.32,76.3,-0.70791,0.00031,12.60549]
[1780307229915,30.35,72880.24,76.3,-0.70762,0.00031,12.61141]
[1780307230523,30.35,72877.61,76.3,-0.70843,0.00031,12.59472]
[1780307235558,30.35,72876.81,76.3,-0.70867,0.00031,12.58984]
[1780307236522,30.35,72876.81,76.3,-0.70867,0.00031,12.58984]
[1780307237572,30.35,72879.84,76.3,-0.70773,0.00031,12.60923]
[1780307240593,30.35,72881.51,76.3,-0.70721,0.00031,12.61992]
[1780307241600,30.35,72883.86,76.3,-0.70648,0.00031,12.63484]
[1780307245629,30.35,72881.8,76.3,-0.70712,0.00031,12.62179]
[1780307250664,30.35,72883.08,76.3,-0.70672,0.00031,12.62999]
[1780307251671,30.35,72885.44,76.3,-0.70606,0.00031,12.63876]
[1780307254692,30.35,72889.68,76.3,-0.70475,0.00031,12.66551]
[1780307259632,30.35,72888.8,76.3,-0.70503,0.00031,12.6599]
[1780307265360,30.35,72887.88,76.3,-0.70531,0.00031,12.65408]
[1780307270805,30.35,72888.94,76.3,-0.70498,0.00031,12.66073]
[1780307271812,30.35,72891.13,76.3,-0.7043,0.00031,12.67458]
[1780307275840,30.35,72893.96,76.3,-0.70341,0.00031,12.69253]
[1780307280875,30.35,72893.97,76.3,-0.7034,0.00031,12.69276]
[1780307285911,30.35,72893.3,76.3,-0.7036,0.00031,12.68874]
[1780307289938,30.36,72895.0,76.3,-0.70307,0.00031,12.69953]
[1780307294974,30.36,72898.3,76.3,-0.70203,0.00031,12.72023]
[1780307295999,30.36,72898.3,76.3,-0.70203,0.00031,12.72023]
[1780307296064,30.36,72902.57,76.3,-0.7007,0.00031,12.74678]
[1780307301163,30.36,72902.72,76.3,-0.70066,0.00031,12.74766]
[1780307304042,30.35,72900.08,76.3,-0.70149,0.00031,12.73114]
[1780307307068,30.35,72900.1,76.3,-0.70149,0.00031,12.73122]
[1780307307119,30.35,72900.1,76.3,-0.70149,0.00031,12.73122]
[1780307307221,30.35,72900.43,76.3,-0.70138,0.00031,12.73325]
[1780307309078,30.35,72902.49,76.3,-0.70074,0.00031,12.74601]
[1780307311090,30.35,72904.62,76.3,-0.70014,0.00031,12.75313]
[1780307312333,30.35,72904.62,76.3,-0.70014,0.00031,12.75313]
[1780307313523,30.36,72905.2,76.3,-0.69996,0.00031,12.75678]
[1780307313526,30.36,72905.2,76.3,-0.69996,0.00031,12.75678]
[1780307314112,30.36,72908.15,76.3,-0.69904,0.00031,12.775]
[1780307314595,30.36,72908.15,76.3,-0.69904,0.00031,12.775]
[1780307319844,30.36,72907.75,76.3,-0.69916,0.00031,12.77261]
[1780307321398,30.36,72906.97,76.3,-0.69941,0.00031,12.76774]
[1780307324182,30.35,72903.91,76.3,-0.70037,0.00031,12.74865]
[1780307325188,30.35,72901.27,76.3,-0.7012,0.00031,12.73224]
[1780307330224,30.35,72900.59,76.3,-0.70141,0.00031,12.72791]
[1780307335259,30.35,72900.34,76.3,-0.7015,0.00031,12.72628]
[1780307341301,30.35,72900.28,76.3,-0.70152,0.00031,12.72582]
[1780307343590,30.35,72900.67,76.3,-0.7014,0.00031,12.72823]
[1780307343315,30.35,72903.04,76.3,-0.70066,0.00031,12.74293]
[1780307344322,30.35,72906.4,76.3,-0.69961,0.00031,12.76375]
[1780307347322,30.35,72908.04,76.3,-0.69909,0.00031,12.7739]
[1780307347419,30.35,72908.04,76.3,-0.69909,0.00031,12.7739]
[1780307349358,30.35,72910.33,76.3,-0.69838,0.00031,12.788]
[1780307351461,30.35,72910.33,76.3,-0.69838,0.00031,12.788]
[1780307351465,30.35,72910.33,76.3,-0.69838,0.00031,12.788]
[1780307351585,30.35,72910.33,76.3,-0.69838,0.00031,12.788]
[1780307351591,30.35,72910.31,76.3,-0.69838,0.00031,12.78787]
[1780307352379,30.35,72916.27,76.3,-0.69652,0.00031,12.82435]
[1780307358421,30.35,72916.0,76.3,-0.6966,0.00031,12.82264]
[1780307361682,30.35,72916.23,76.3,-0.69654,0.00031,12.82394]
[1780307362449,30.35,72914.18,76.3,-0.69718,0.00031,12.81139]
[1780307363949,30.35,72913.11,76.3,-0.69752,0.00031,12.80482]
[1780307369498,30.35,72913.2,76.3,-0.69748,0.00031,12.80556]
[1780307371104,30.35,72913.66,76.3,-0.69733,0.00031,12.80842]
[1780307371512,30.35,72911.21,76.3,-0.69817,0.00031,12.78732]
[1780307371652,30.35,72911.21,76.3,-0.69817,0.00031,12.78732]
[1780307377553,30.35,72911.35,76.3,-0.69812,0.00031,12.78821]
[1780307377680,30.35,72911.35,76.3,-0.69812,0.00031,12.78821]
[1780307381869,30.35,72911.04,76.3,-0.69822,0.00031,12.78631]
[1780307382589,30.35,72909.09,76.3,-0.69883,0.00031,12.77432]
[1780307383151,30.35,72909.09,76.3,-0.69883,0.00031,12.77432]
[1780307383188,30.35,72909.09,76.3,-0.69883,0.00031,12.77432]
[1780307383328,30.35,72909.09,76.3,-0.69883,0.00031,12.77432]
[1780307383443,30.35,72909.09,76.3,-0.69883,0.00031,12.77432]
[1780307383504,30.35,72909.09,76.3,-0.69883,0.00031,12.77432]
[1780307383596,30.35,72905.28,76.3,-0.70002,0.00031,12.75083]
[1780307384603,30.35,72902.22,76.3,-0.70098,0.00031,12.73184]
[1780307387624,30.35,72899.62,76.3,-0.70179,0.00031,12.71565]
[1780307392659,30.35,72899.74,76.3,-0.70175,0.00031,12.71637]
[1780307397694,30.35,72895.78,76.3,-0.70299,0.00031,12.69167]
[1780307398701,30.35,72890.12,76.3,-0.70474,0.00031,12.65618]
[1780307401391,30.35,72890.25,76.3,-0.7047,0.00031,12.65705]
[1780307406768,30.36,72890.18,76.3,-0.70471,0.00031,12.65695]
[1780307407504,30.36,72890.18,76.3,-0.70471,0.00031,12.65695]
[1780307412806,30.36,72890.91,76.3,-0.70446,0.00031,12.66192]
[1780307419666,30.36,72890.6,76.3,-0.70455,0.00031,12.66014]
[1780307424890,30.36,72893.23,76.3,-0.7037,0.00031,12.67717]
[1780307425901,30.36,72893.23,76.3,-0.7037,0.00031,12.67717]
[1780307425946,30.36,72895.52,76.3,-0.70299,0.00031,12.69162]
[1780307431939,30.4,72895.75,76.3,-0.70278,0.00031,12.69087]
[1780307434960,30.4,72892.84,76.3,-0.70368,0.00031,12.67287]
[1780307438210,30.4,72892.57,76.3,-0.70374,0.00031,12.67159]
[1780307444023,30.41,72891.59,76.3,-0.70401,0.00031,12.66606]
[1780307450067,30.41,72887.42,76.3,-0.70529,0.00031,12.64013]
[1780307450746,30.41,72887.42,76.3,-0.70529,0.00031,12.64013]
[1780307451091,30.41,72887.42,76.3,-0.70529,0.00031,12.64013]
[1780307451399,30.41,72887.42,76.3,-0.70529,0.00031,12.64013]
[1780307451500,30.41,72881.73,76.3,-0.70704,0.00031,12.60439]
[1780307452081,30.41,72877.24,76.3,-0.70843,0.00031,12.57588]
[1780307460139,30.41,72879.25,76.3,-0.70778,0.00031,12.5891]
[1780307461146,30.41,72881.56,76.3,-0.70707,0.00031,12.6038]
[1780307464036,30.42,72881.5,76.3,-0.70708,0.00031,12.6035]
[1780307469209,30.42,72880.12,76.3,-0.7075,0.00031,12.59496]
[1780307470042,30.42,72880.12,76.3,-0.7075,0.00031,12.59496]
[1780307475068,30.42,72880.87,76.3,-0.70726,0.00031,12.59992]
[1780307477265,30.42,72884.4,76.3,-0.70616,0.00031,12.62234]
[1780307477971,30.42,72884.4,76.3,-0.70616,0.00031,12.62234]
[1780307478272,30.42,72887.49,76.3,-0.70521,0.00031,12.64183]
[1780307483307,30.42,72888.21,76.3,-0.70496,0.00031,12.64676]
[1780307485321,30.42,72889.98,76.3,-0.70441,0.00031,12.65798]
[1780307487846,30.42,72889.99,76.3,-0.7044,0.00031,12.65813]
[1780307491363,30.43,72891.69,76.3,-0.70394,0.00031,12.66277]
[1780307496398,30.43,72893.43,76.3,-0.70339,0.00031,12.67381]
[1780307500605,30.43,72898.93,76.3,-0.70168,0.00031,12.70821]
[1780307502458,30.43,72899.81,76.3,-0.7014,0.00031,12.71372]
[1780307502529,30.43,72899.81,76.3,-0.7014,0.00031,12.71372]
[1780307502621,30.43,72899.67,76.3,-0.70144,0.00031,12.71291]
[1780307503596,30.43,72901.66,76.3,-0.70082,0.00031,12.72528]
[1780307504883,30.43,72902.83,76.3,-0.70045,0.00031,12.73256]
[1780307505108,30.43,72902.83,76.3,-0.70045,0.00031,12.73256]
[1780307505461,30.43,72910.26,76.3,-0.69813,0.00031,12.77835]
[1780307506468,30.43,72913.2,76.3,-0.6972,0.00031,12.79644]
[1780307509221,30.43,72913.37,76.3,-0.69714,0.00031,12.7977]
[1780307509318,30.43,72913.37,76.3,-0.69714,0.00031,12.7977]
[1780307509346,30.43,72913.37,76.3,-0.69714,0.00031,12.7977]
[1780307509536,30.43,72913.37,76.3,-0.69714,0.00031,12.7977]
[1780307509562,30.43,72913.37,76.3,-0.69714,0.00031,12.7977]
[1780307509590,30.43,72899.37,76.3,-0.7015,0.00031,12.71171]
[1780307510760,30.43,72878.38,76.3,-0.708,0.00031,12.57981]
[1780307510973,30.43,72878.38,76.3,-0.708,0.00031,12.57981]
[1780307511508,30.43,72873.68,76.3,-0.70945,0.00031,12.54984]
[1780307514156,30.43,72873.01,76.3,-0.70966,0.00031,12.54553]
[1780307514454,30.43,72873.01,76.3,-0.70966,0.00031,12.54553]
[1780307514654,30.43,72849.7,76.3,-0.71678,0.0003,12.39474]
[1780307515175,30.43,72849.7,76.3,-0.71678,0.0003,12.39474]
[1780307515424,30.43,72849.7,76.3,-0.71678,0.0003,12.39474]
[1780307515579,30.43,72849.7,76.3,-0.71678,0.0003,12.39474]
[1780307515747,30.43,72852.36,76.3,-0.71597,0.0003,12.41211]
[1780307517633,30.43,72852.36,76.3,-0.71597,0.0003,12.41211]
[1780307518123,30.43,72852.08,76.3,-0.71606,0.0003,12.4102]
[1780307518744,30.43,72832.16,76.3,-0.7221,0.0003,12.27859]
[1780307518925,30.43,72832.16,76.3,-0.7221,0.0003,12.27859]
[1780307519148,30.43,72832.16,76.3,-0.7221,0.0003,12.27859]
[1780307519715,30.43,72834.45,76.3,-0.72141,0.0003,12.29389]
[1780307522589,30.43,72836.26,76.3,-0.72085,0.0003,12.30609]
[1780307523999,30.43,72835.87,76.3,-0.72096,0.0003,12.30365]
[1780307524199,30.43,72835.87,76.3,-0.72096,0.0003,12.30365]
[1780307524790,30.43,72821.89,76.3,-0.72516,0.0003,12.2104]
[1780307524981,30.43,72821.89,76.3,-0.72516,0.0003,12.2104]
[1780307524998,30.43,72821.89,76.3,-0.72516,0.0003,12.2104]
[1780307525590,30.43,72821.89,76.3,-0.72516,0.0003,12.2104]
[1780307525614,30.43,72832.73,76.3,-0.7219,0.0003,12.28299]
[1780307526621,30.43,72830.17,76.3,-0.72271,0.0003,12.26508]
[1780307527874,30.42,72829.71,76.3,-0.72288,0.0003,12.26134]
[1780307528352,30.42,72829.71,76.3,-0.72288,0.0003,12.26134]
[1780307528636,30.42,72803.9,76.3,-0.73059,0.0003,12.08682]
[1780307528851,30.42,72803.9,76.3,-0.73059,0.0003,12.08682]
[1780307528883,30.42,72803.9,76.3,-0.73059,0.0003,12.08682]
[1780307528969,30.42,72803.9,76.3,-0.73059,0.0003,12.08682]
[1780307529258,30.42,72803.9,76.3,-0.73059,0.0003,12.08682]
[1780307529340,30.42,72803.9,76.3,-0.73059,0.0003,12.08682]
[1780307529643,30.42,72802.96,76.3,-0.7309,0.0003,12.07961]
[1780307530156,30.42,72802.96,76.3,-0.7309,0.0003,12.07961]
[1780307530739,30.42,72814.32,76.3,-0.72752,0.0003,12.15707]
[1780307531657,30.42,72815.42,76.3,-0.72719,0.0003,12.16456]
[1780307534543,30.42,72814.72,76.3,-0.7274,0.0003,12.15988]
[1780307534678,30.42,72814.98,76.3,-0.7273,0.0003,12.16199]
[1780307535194,30.42,72814.98,76.3,-0.7273,0.0003,12.16199]
[1780307535315,30.42,72814.98,76.3,-0.7273,0.0003,12.16199]
[1780307535685,30.42,72806.78,76.3,-0.72973,0.0003,12.1066]
[1780307536692,30.44,72816.24,76.3,-0.72683,0.0003,12.17264]
[1780307539713,30.46,72808.76,76.3,-0.7289,0.0003,12.12552]
[1780307540741,30.46,72808.76,76.3,-0.7289,0.0003,12.12552]
[1780307540807,30.46,72817.64,76.3,-0.72625,0.0003,12.18569]
[1780307541727,30.46,72822.84,76.3,-0.72469,0.0003,12.22076]
[1780307541930,30.46,72822.84,76.3,-0.72469,0.0003,12.22076]
[1780307544029,30.46,72820.75,76.3,-0.72533,0.0003,12.20642]
[1780307544583,30.46,72820.75,76.3,-0.72533,0.0003,12.20642]
[1780307544748,30.46,72802.03,76.3,-0.7309,0.0003,12.07949]
[1780307545755,30.46,72805.6,76.3,-0.72984,0.0003,12.10389]
[1780307545902,30.46,72805.6,76.3,-0.72984,0.0003,12.10389]
[1780307546762,30.46,72803.63,76.3,-0.73043,0.0003,12.0905]
[1780307547769,30.46,72805.87,76.3,-0.72976,0.0003,12.1058]
[1780307548776,30.46,72802.03,76.3,-0.7309,0.0003,12.0796]
[1780307550801,30.46,72799.14,76.3,-0.73175,0.0003,12.05988]
[1780307551286,30.46,72799.14,76.3,-0.73175,0.0003,12.05988]
[1780307551800,30.46,72785.72,76.3,-0.73579,0.00029,11.9609]
[1780307552245,30.46,72785.72,76.3,-0.73579,0.00029,11.9609]
[1780307552807,30.46,72786.68,76.3,-0.73551,0.00029,11.96752]
[1780307555197,30.46,72785.95,76.3,-0.73571,0.00029,11.96266]
[1780307555460,30.46,72785.95,76.3,-0.73571,0.00029,11.96266]
[1780307555583,30.46,72785.95,76.3,-0.73571,0.00029,11.96266]
[1780307555837,30.46,72759.19,76.3,-0.74351,0.00029,11.77535]
[1780307556698,30.46,72759.19,76.3,-0.74351,0.00029,11.77535]
[1780307556844,30.46,72760.24,76.3,-0.74319,0.00029,11.78299]
[1780307558858,30.46,72758.2,76.3,-0.74378,0.00029,11.76855]
[1780307560482,30.46,72755.65,76.3,-0.74452,0.00029,11.75048]
[1780307561347,30.46,72755.65,76.3,-0.74452,0.00029,11.75048]
[1780307561799,30.46,72741.15,76.3,-0.74869,0.00029,11.64706]
[1780307562527,30.46,72741.15,76.3,-0.74869,0.00029,11.64706]
[1780307562611,30.46,72737.94,76.3,-0.7496,0.00029,11.624]
[1780307563308,30.46,72737.94,76.3,-0.7496,0.00029,11.624]
[1780307563406,30.46,72762.32,76.3,-0.74259,0.00029,11.79773]
[1780307564528,30.46,72771.72,76.3,-0.73986,0.00029,11.86375]
[1780307565736,30.46,72768.58,76.3,-0.74078,0.00029,11.84168]
[1780307570941,30.47,72769.13,76.3,-0.74058,0.00029,11.84645]
[1780307571949,30.47,72784.46,76.3,-0.7361,0.00029,11.95364]
[1780307572956,30.47,72786.62,76.3,-0.73546,0.00029,11.96867]
[1780307575752,30.47,72786.67,76.3,-0.73544,0.00029,11.96915]
[1780307577260,30.47,72789.77,76.3,-0.73451,0.00029,11.99097]
[1780307577991,30.47,72791.5,76.3,-0.73399,0.00029,12.00311]
[1780307578926,30.47,72791.5,76.3,-0.73399,0.00029,12.00311]
[1780307578998,30.47,72788.17,76.3,-0.73496,0.00029,11.98031]
[1780307580022,30.48,72780.02,76.3,-0.73735,0.00029,11.92389]
[1780307581014,30.48,72783.96,76.3,-0.73619,0.00029,11.95144]
[1780307582021,30.48,72785.75,76.3,-0.73566,0.00029,11.964]
[1780307584035,30.48,72787.56,76.3,-0.73511,0.00029,11.97677]
[1780307586049,30.48,72793.11,76.3,-0.73347,0.00029,12.01529]
[1780307587640,30.48,72793.11,76.3,-0.73347,0.00029,12.01529]
[1780307587704,30.48,72795.16,76.3,-0.73285,0.00029,12.0298]
[1780307588063,30.48,72798.87,76.3,-0.73175,0.0003,12.05524]
[1780307589820,30.49,72801.04,76.3,-0.73109,0.0003,12.0705]
[1780307590077,30.49,72799.39,76.3,-0.73158,0.0003,12.05922]
[1780307592091,30.49,72801.2,76.3,-0.73103,0.0003,12.07202]
[1780307596119,30.49,72798.88,76.3,-0.73168,0.0003,12.0569]
[1780307601154,30.5,72798.65,76.3,-0.7317,0.0003,12.05636]
[1780307603171,30.5,72820.24,76.3,-0.72527,0.0003,12.20311]
[1780307604622,30.5,72820.24,76.3,-0.72527,0.0003,12.20311]
[1780307604843,30.5,72824.55,76.3,-0.72397,0.0003,12.23214]
[1780307605182,30.5,72833.01,76.3,-0.72143,0.0003,12.28847]
[1780307608204,30.5,72826.98,76.3,-0.72324,0.0003,12.24836]
[1780307609032,30.5,72826.98,76.3,-0.72324,0.0003,12.24836]
[1780307614246,30.51,72825.62,76.3,-0.72368,0.0003,12.23412]
[1780307619281,30.52,72826.7,76.3,-0.72332,0.0003,12.24204]
[1780307620299,30.52,72826.7,76.3,-0.72332,0.0003,12.24204]
[1780307620357,30.52,72826.7,76.3,-0.72332,0.0003,12.24204]
[1780307620563,30.52,72826.7,76.3,-0.72332,0.0003,12.24204]
[1780307620665,30.52,72829.48,76.3,-0.72248,0.0003,12.26076]
[1780307621203,30.52,72829.48,76.3,-0.72248,0.0003,12.26076]
[1780307626331,30.52,72830.04,76.3,-0.72229,0.0003,12.26489]
[1780307631366,30.52,72830.35,76.3,-0.72218,0.0003,12.26734]
[1780307633480,30.52,72829.03,76.3,-0.72257,0.0003,12.25864]
[1780307634500,30.53,72829.03,76.3,-0.72256,0.0003,12.25881]
[1780307635394,30.53,72825.53,76.3,-0.72361,0.0003,12.23565]
[1780307636557,30.53,72822.43,76.3,-0.72452,0.0003,12.21513]
[1780307638573,30.53,72818.96,76.3,-0.72555,0.0003,12.19205]
[1780307641436,30.53,72816.78,76.3,-0.7262,0.0003,12.17753]
[1780307644457,30.53,72815.21,76.3,-0.72666,0.0003,12.16718]
[1780307645464,30.53,72812.87,76.3,-0.72735,0.0003,12.15149]
[1780307647478,30.53,72809.79,76.3,-0.72826,0.0003,12.13086]
[1780307648485,30.53,72806.08,76.3,-0.72935,0.0003,12.10594]
[1780307653520,30.54,72806.5,76.3,-0.72919,0.0003,12.10952]
[1780307656542,30.54,72804.33,76.3,-0.72982,0.0003,12.09507]
[1780307661577,30.55,72804.49,76.3,-0.72973,0.0003,12.09706]
[1780307666612,30.55,72805.12,76.3,-0.72952,0.0003,12.10182]
[1780307671646,30.55,72804.44,76.3,-0.72979,0.0003,12.09117]
[1780307676682,30.55,72803.56,76.3,-0.73003,0.0003,12.08558]
[1780307680709,30.56,72801.12,76.3,-0.73073,0.0003,12.06955]
[1780307685746,30.56,72800.56,76.3,-0.73086,0.0003,12.06655]
[1780307690781,30.57,72800.87,76.3,-0.73073,0.0003,12.06946]
[1780307692795,30.57,72799.53,76.3,-0.73111,0.0003,12.06065]
[1780307694809,30.57,72796.47,76.3,-0.73201,0.00029,12.04001]
[1780307695816,30.57,72793.78,76.3,-0.73279,0.00029,12.02171]
[1780307697683,30.57,72793.51,76.3,-0.73287,0.00029,12.01998]
[1780307697910,30.57,72793.51,76.3,-0.73287,0.00029,12.01998]
[1780307697941,30.57,72793.51,76.3,-0.73287,0.00029,12.01998]
[1780307698837,30.58,72788.44,76.3,-0.73435,0.00029,11.98543]
[1780307703884,30.58,72788.0,76.3,-0.73446,0.00029,11.98271]
[1780307705898,30.58,72786.37,76.3,-0.73494,0.00029,11.97162]
[1780307707913,30.58,72775.96,76.3,-0.73797,0.00029,11.89974]
[1780307708098,30.58,72775.96,76.3,-0.73797,0.00029,11.89974]
[1780307708201,30.58,72775.96,76.3,-0.73797,0.00029,11.89974]
[1780307708919,30.58,72772.51,76.3,-0.73898,0.00029,11.87569]
[1780307711941,30.58,72774.67,76.3,-0.73834,0.00029,11.89094]
[1780307712310,30.58,72774.67,76.3,-0.73834,0.00029,11.89094]
[1780307712503,30.58,72774.67,76.3,-0.73834,0.00029,11.89094]
[1780307712948,30.58,72783.6,76.3,-0.73573,0.00029,11.95289]
[1780307718990,30.58,72782.34,76.3,-0.73608,0.00029,11.94453]
[1780307720110,30.58,72782.4,76.3,-0.73606,0.00029,11.94505]
[1780307725634,30.59,72782.3,76.3,-0.73607,0.00029,11.94481]
[1780307730071,30.59,72780.09,76.3,-0.73669,0.00029,11.93017]
[1780307731299,30.59,72780.09,76.3,-0.73669,0.00029,11.93017]
[1780307731409,30.59,72780.09,76.3,-0.73669,0.00029,11.93017]
[1780307732085,30.59,72777.53,76.3,-0.73751,0.00029,11.90634]
[1780307737120,30.6,72778.66,76.3,-0.73714,0.00029,11.91497]
[1780307742155,30.6,72778.0,76.3,-0.7373,0.00029,11.91115]
[1780307747190,30.61,72776.44,76.3,-0.73772,0.00029,11.90114]
[1780307751218,30.61,72774.79,76.3,-0.73817,0.00029,11.89037]
[1780307756253,30.62,72774.28,76.3,-0.73829,0.00029,11.88755]
[1780307759275,30.62,72772.56,76.3,-0.73878,0.00029,11.87586]
[1780307764310,30.62,72772.87,76.3,-0.73867,0.00029,11.87851]
[1780307768259,30.62,72773.55,76.3,-0.73846,0.00029,11.88352]
[1780307771358,30.62,72772.07,76.3,-0.73887,0.00029,11.87368]
[1780307774480,30.63,72771.72,76.3,-0.73896,0.00029,11.87145]
[1780307780422,30.63,72772.39,76.3,-0.73874,0.00029,11.87684]
[1780307783017,30.63,72772.52,76.3,-0.73869,0.00029,11.87784]
[1780307783443,30.63,72778.2,76.3,-0.73703,0.00029,11.91742]
[1780307785458,30.63,72779.06,76.3,-0.73678,0.00029,11.92342]
[1780307786535,30.63,72773.19,76.3,-0.73848,0.00029,11.88294]
[1780307791504,30.64,72775.03,76.3,-0.73801,0.00029,11.88977]
[1780307796539,30.64,72774.62,76.3,-0.73811,0.00029,11.88734]
[1780307801574,30.64,72775.1,76.3,-0.73795,0.00029,11.8911]
[1780307805601,30.64,72779.48,76.3,-0.73666,0.00029,11.92173]
[1780307806350,30.64,72779.48,76.3,-0.73666,0.00029,11.92173]
[1780307806609,30.64,72781.61,76.3,-0.73604,0.00029,11.93652]
[1780307809630,30.65,72783.04,76.3,-0.73561,0.00029,11.94658]
[1780307815671,30.65,72783.63,76.3,-0.7354,0.00029,11.95145]
[1780307820707,30.65,72784.91,76.3,-0.735,0.00029,11.9608]
[1780307821714,30.65,72787.31,76.3,-0.7343,0.00029,11.97738]
[1780307825741,30.66,72788.79,76.3,-0.73385,0.00029,11.98785]
[1780307830779,30.66,72789.38,76.3,-0.73366,0.00029,11.99224]
[1780307835814,30.66,72789.99,76.3,-0.73347,0.00029,11.99674]
[1780307838895,30.66,72790.02,76.3,-0.73345,0.00029,11.99707]
[1780307844244,30.66,72791.49,76.3,-0.73301,0.00029,12.00737]
[1780307849912,30.67,72793.52,76.3,-0.7324,0.00029,12.0215]
[1780307854947,30.67,72794.76,76.3,-0.73211,0.00029,12.02373]
[1780307856961,30.67,72797.65,76.3,-0.73126,0.00029,12.04348]
[1780307859982,30.67,72796.15,76.3,-0.7317,0.00029,12.03335]
[1780307861996,30.67,72792.27,76.3,-0.73284,0.00029,12.00692]
[1780307867035,30.67,72791.91,76.3,-0.73293,0.00029,12.00463]
[1780307872069,30.67,72791.75,76.3,-0.73297,0.00029,12.00369]
[1780307874083,30.67,72793.98,76.3,-0.73232,0.00029,12.01896]
[1780307879119,30.67,72794.62,76.3,-0.73213,0.00029,12.02338]
[1780307882140,30.67,72793.11,76.3,-0.73257,0.00029,12.0131]
[1780307888182,30.67,72793.74,76.3,-0.73238,0.00029,12.01748]
[1780307893217,30.67,72793.22,76.3,-0.73253,0.00029,12.014]
[1780307898253,30.67,72793.57,76.3,-0.73242,0.00029,12.0165]
[1780307902281,30.67,72800.74,76.3,-0.73031,0.0003,12.06533]
[1780307907315,30.67,72793.83,76.3,-0.73235,0.00029,12.01824]
[1780307910336,30.67,72792.36,76.3,-0.73277,0.00029,12.00831]
[1780307912351,30.67,72794.14,76.3,-0.73233,0.00029,12.0142]
[1780307917386,30.67,72793.99,76.3,-0.73236,0.00029,12.01334]
[1780307922422,30.67,72794.95,76.3,-0.73208,0.00029,12.02003]
[1780307928464,30.68,72796.13,76.3,-0.73172,0.00029,12.02816]
[1780307934506,30.68,72795.26,76.3,-0.73198,0.00029,12.02231]
[1780307939540,30.68,72795.07,76.3,-0.73203,0.00029,12.02109]
[1780307945583,30.68,72795.39,76.3,-0.73193,0.00029,12.02337]
[1780307950620,30.68,72795.28,76.3,-0.73196,0.00029,12.02273]
[1780307955655,30.68,72795.14,76.3,-0.73199,0.00029,12.02191]
[1780307960689,30.68,72794.7,76.3,-0.73212,0.00029,12.01905]
[1780307965725,30.68,72794.9,76.3,-0.73205,0.00029,12.02058]
[1780307970760,30.68,72794.84,76.3,-0.73206,0.00029,12.02034]
[1780307975795,30.68,72794.18,76.3,-0.73232,0.00029,12.00971]
[1780307980830,30.68,72793.9,76.3,-0.73239,0.00029,12.00808]
[1780307985719,30.69,72793.8,76.3,-0.73242,0.00029,12.00758]
[1780307991907,30.69,72793.92,76.3,-0.73237,0.00029,12.00873]
[1780307996942,30.69,72794.06,76.3,-0.73232,0.00029,12.0099]
[1780308000972,30.69,72794.97,76.3,-0.73204,0.00029,12.01622]
[1780308001168,30.69,72794.97,76.3,-0.73204,0.00029,12.01622]
[1780308001273,30.69,72803.04,76.3,-0.72965,0.0003,12.07119]
[1780308001977,30.69,72804.89,76.3,-0.7291,0.0003,12.08385]
[1780308002984,30.69,72811.71,76.3,-0.72707,0.0003,12.12989]
[1780308003991,30.69,72813.64,76.3,-0.72649,0.0003,12.14292]
[1780308007079,30.7,72814.21,76.3,-0.72632,0.0003,12.14691]
[1780308008019,30.7,72818.58,76.3,-0.72501,0.0003,12.17625]
[1780308008499,30.7,72818.58,76.3,-0.72501,0.0003,12.17625]
[1780308008552,30.7,72818.58,76.3,-0.72501,0.0003,12.17625]
[1780308009026,30.7,72818.69,76.3,-0.72497,0.0003,12.17703]
[1780308012050,30.7,72821.94,76.3,-0.724,0.0003,12.1988]
[1780308017085,30.7,72822.14,76.3,-0.72393,0.0003,12.20027]
[1780308018201,30.7,72822.14,76.3,-0.72393,0.0003,12.20027]
[1780308018306,30.7,72815.83,76.3,-0.72581,0.0003,12.15827]
[1780308019099,30.7,72801.97,76.3,-0.72992,0.0003,12.06498]
[1780308020106,30.7,72799.79,76.3,-0.73057,0.00029,12.0502]
[1780308025141,30.7,72799.95,76.3,-0.73052,0.00029,12.05132]
[1780308030177,30.7,72805.83,76.3,-0.72878,0.0003,12.09105]
[1780308031185,30.7,72808.87,76.3,-0.72796,0.0003,12.1052]
[1780308036228,30.7,72809.24,76.3,-0.72785,0.0003,12.1078]
[1780308040256,30.7,72806.58,76.3,-0.72863,0.0003,12.08995]
[1780308041265,30.7,72803.37,76.3,-0.72958,0.0003,12.06824]
[1780308046303,30.7,72805.27,76.3,-0.72903,0.0003,12.08092]
[1780308048316,30.7,72807.64,76.3,-0.72833,0.0003,12.0968]
[1780308049323,30.7,72810.17,76.3,-0.72758,0.0003,12.11383]
[1780308054358,30.7,72810.96,76.3,-0.72735,0.0003,12.11913]
[1780308059900,30.7,72811.78,76.3,-0.7271,0.0003,12.12461]
[1780308066063,30.7,72813.01,76.3,-0.72674,0.0003,12.13281]
[1780308071479,30.7,72812.14,76.3,-0.727,0.0003,12.12688]
[1780308079535,30.7,72811.9,76.3,-0.72708,0.0003,12.12518]
[1780308084572,30.7,72812.26,76.3,-0.72697,0.0003,12.12756]
[1780308087594,30.69,72799.25,76.3,-0.73083,0.00029,12.0397]
[1780308088601,30.69,72798.82,76.3,-0.73096,0.00029,12.03678]
[1780308089608,30.69,72793.44,76.3,-0.73254,0.00029,12.00018]
[1780308091622,30.7,72791.56,76.3,-0.73317,0.00029,11.98107]
[1780308092629,30.7,72789.45,76.3,-0.73379,0.00029,11.96669]
[1780308094612,30.7,72789.56,76.3,-0.73375,0.00029,11.96751]
[1780308094643,30.7,72787.02,76.3,-0.73449,0.00029,11.95018]
[1780308095650,30.7,72785.24,76.3,-0.73501,0.00029,11.93805]
[1780308099677,30.7,72783.89,76.3,-0.73539,0.00029,11.92915]
[1780308100685,30.7,72785.27,76.3,-0.73498,0.00029,11.93873]
[1780308105720,30.7,72785.85,76.3,-0.73479,0.00029,11.94316]
[1780308110755,30.71,72785.67,76.3,-0.73483,0.00029,11.94235]
[1780308113779,30.71,72784.01,76.3,-0.7353,0.00029,11.93123]
[1780308118815,30.71,72781.39,76.3,-0.73604,0.00029,11.9137]
[1780308124105,30.71,72781.26,76.3,-0.73606,0.00029,11.91325]
[1780308129892,30.72,72781.84,76.3,-0.73586,0.00029,11.91799]
[1780308133920,30.72,72780.55,76.3,-0.73622,0.00029,11.90953]
[1780308136450,30.72,72779.87,76.3,-0.73641,0.00029,11.90506]
[1780308141976,30.73,72780.0,76.3,-0.73634,0.00029,11.90663]
[1780308142672,30.73,72780.0,76.3,-0.73634,0.00029,11.90663]
[1780308142723,30.73,72780.0,76.3,-0.73634,0.00029,11.90663]
[1780308142983,30.73,72779.86,76.3,-0.73638,0.00029,11.90577]
[1780308147617,30.73,72779.3,76.3,-0.73654,0.00029,11.90201]
[1780308153055,30.73,72780.73,76.3,-0.73619,0.00029,11.90562]
[1780308153679,30.73,72780.73,76.3,-0.73619,0.00029,11.90562]
[1780308154222,30.73,72780.73,76.3,-0.73619,0.00029,11.90562]
[1780308157211,30.73,72782.53,76.3,-0.73567,0.00029,11.91804]
[1780308163125,30.73,72781.8,76.3,-0.73588,0.00029,11.91305]
[1780308164779,30.73,72781.64,76.3,-0.73593,0.00029,11.91195]
[1780308170174,30.73,72781.75,76.3,-0.73589,0.00029,11.91276]
[1780308176216,30.73,72780.94,76.3,-0.73613,0.00029,11.90724]
[1780308177150,30.73,72780.94,76.3,-0.73613,0.00029,11.90724]
[1780308181251,30.73,72778.61,76.3,-0.7368,0.00029,11.89128]
[1780308182258,30.73,72772.49,76.3,-0.73858,0.00029,11.84902]
[1780308183265,30.73,72770.0,76.3,-0.7393,0.00029,11.83178]
[1780308188300,30.73,72766.63,76.3,-0.74027,0.00029,11.80855]
[1780308189307,30.73,72764.54,76.3,-0.74088,0.00029,11.79406]
[1780308191321,30.73,72763.06,76.3,-0.7413,0.00029,11.7839]
[1780308192329,30.73,72760.52,76.3,-0.74203,0.00029,11.76625]
[1780308195349,30.74,72758.91,76.3,-0.74248,0.00029,11.75533]
[1780308198374,30.74,72756.08,76.3,-0.74327,0.00029,11.7359]
[1780308200388,30.74,72754.84,76.3,-0.74362,0.00029,11.72752]
[1780308205423,30.74,72754.19,76.3,-0.74379,0.00029,11.72343]
[1780308208445,30.74,72752.71,76.3,-0.74421,0.00029,11.71305]
[1780308213248,30.74,72752.6,76.3,-0.74432,0.00029,11.70593]
[1780308213481,30.74,72751.25,76.3,-0.74471,0.00029,11.69646]
[1780308213631,30.74,72751.25,76.3,-0.74471,0.00029,11.69646]
[1780308214280,30.74,72751.25,76.3,-0.74471,0.00029,11.69646]
[1780308214325,30.74,72751.25,76.3,-0.74471,0.00029,11.69646]
[1780308214488,30.74,72749.35,76.3,-0.74525,0.00029,11.6831]
[1780308214828,30.74,72749.35,76.3,-0.74525,0.00029,11.6831]
[1780308215333,30.74,72749.35,76.3,-0.74525,0.00029,11.6831]
[1780308215467,30.74,72749.35,76.3,-0.74525,0.00029,11.6831]
[1780308215499,30.74,72737.13,76.3,-0.74874,0.00028,11.59664]
[1780308215599,30.74,72737.13,76.3,-0.74874,0.00028,11.59664]
[1780308216503,30.74,72730.01,76.3,-0.75077,0.00028,11.5459]
[1780308217510,30.74,72732.84,76.3,-0.74996,0.00028,11.56612]
[1780308217814,30.74,72732.84,76.3,-0.74996,0.00028,11.56612]
[1780308218282,30.74,72732.84,76.3,-0.74996,0.00028,11.56612]
[1780308218517,30.74,72730.88,76.3,-0.75052,0.00028,11.55214]
[1780308219291,30.74,72730.88,76.3,-0.75052,0.00028,11.55214]
[1780308219524,30.74,72723.81,76.3,-0.75252,0.00028,11.50157]
[1780308219727,30.74,72723.81,76.3,-0.75252,0.00028,11.50157]
[1780308220531,30.74,72720.46,76.3,-0.75346,0.00028,11.47752]
[1780308221539,30.74,72718.12,76.3,-0.75412,0.00028,11.46073]
[1780308221831,30.74,72718.12,76.3,-0.75412,0.00028,11.46073]
[1780308222251,30.74,72718.12,76.3,-0.75412,0.00028,11.46073]
[1780308222478,30.74,72718.12,76.3,-0.75412,0.00028,11.46073]
[1780308222546,30.74,72716.03,76.3,-0.75471,0.00028,11.44573]
[1780308223616,30.74,72716.03,76.3,-0.7547,0.00028,11.44581]
[1780308223981,30.74,72716.03,76.3,-0.7547,0.00028,11.44581]
[1780308224180,30.75,72714.96,76.3,-0.755,0.00028,11.43817]
[1780308224740,30.75,72706.65,76.3,-0.75733,0.00028,11.37805]
[1780308225567,30.75,72708.27,76.3,-0.75688,0.00028,11.38983]
[1780308226574,30.75,72707.1,76.3,-0.7572,0.00028,11.38144]
[1780308229595,30.75,72705.83,76.3,-0.75754,0.00028,11.37254]
[1780308230602,30.75,72703.98,76.3,-0.75805,0.00028,11.35922]
[1780308231608,30.75,72705.12,76.3,-0.75773,0.00028,11.36762]
[1780308232616,30.75,72706.48,76.3,-0.75735,0.00028,11.37761]
[1780308233623,30.75,72705.17,76.3,-0.75771,0.00028,11.3682]
[1780308235637,30.75,72703.75,76.3,-0.7581,0.00028,11.35812]
[1780308240673,30.75,72703.8,76.3,-0.75806,0.00028,11.35909]
[1780308245707,30.76,72704.05,76.3,-0.75797,0.00028,11.3615]
[1780308246786,30.76,72701.56,76.3,-0.75866,0.00028,11.34352]
[1780308248942,30.76,72701.6,76.3,-0.75864,0.00028,11.34382]
[1780308249735,30.76,72697.41,76.3,-0.75981,0.00028,11.31335]
[1780308253970,30.76,72702.48,76.3,-0.75838,0.00028,11.35058]
[1780308259806,30.76,72706.14,76.3,-0.75734,0.00028,11.37774]
[1780308264840,30.77,72706.94,76.3,-0.7571,0.00028,11.384]
[1780308265847,30.77,72708.43,76.3,-0.75668,0.00028,11.39487]
[1780308270882,30.77,72708.06,76.3,-0.75677,0.00028,11.39256]
[1780308272417,30.77,72708.06,76.3,-0.75677,0.00028,11.39256]
[1780308272776,30.77,72708.1,76.3,-0.75683,0.00028,11.38652]
[1780308275458,30.77,72707.8,76.3,-0.75692,0.00028,11.38443]
[1780308275512,30.77,72707.8,76.3,-0.75692,0.00028,11.38443]
[1780308277823,30.77,72707.8,76.3,-0.75691,0.00028,11.38458]
[1780308278588,30.77,72707.8,76.3,-0.75691,0.00028,11.38458]
[1780308278319,30.77,72704.87,76.3,-0.75772,0.00028,11.36359]
[1780308278939,30.77,72703.4,76.3,-0.75813,0.00028,11.35292]
[1780308284266,30.77,72703.46,76.3,-0.75809,0.00028,11.35381]
[1780308290020,30.78,72702.49,76.3,-0.75833,0.00028,11.34771]
[1780308290752,30.78,72702.49,76.3,-0.75833,0.00028,11.34771]
[1780308293046,30.78,72703.62,76.3,-0.758,0.00028,11.35627]
[1780308296071,30.78,72702.46,76.3,-0.75831,0.00028,11.34819]
[1780308300485,30.79,72702.03,76.3,-0.75841,0.00028,11.34542]
[1780308300967,30.79,72702.1,76.3,-0.75839,0.00028,11.34605]
[1780308301105,30.79,72700.41,76.3,-0.75886,0.00028,11.33389]
[1780308303123,30.79,72703.81,76.3,-0.7579,0.00028,11.35885]
[1780308304130,30.79,72705.21,76.3,-0.7575,0.00028,11.36911]
[1780308305137,30.79,72702.37,76.3,-0.75829,0.00028,11.3486]
[1780308310174,30.79,72702.55,76.3,-0.75822,0.00028,11.3505]
[1780308315209,30.8,72702.61,76.3,-0.75818,0.00028,11.3515]
[1780308319237,30.8,72700.72,76.3,-0.75869,0.00028,11.33823]
[1780308324272,30.8,72700.75,76.3,-0.75866,0.00028,11.33908]
[1780308327695,30.8,72700.38,76.3,-0.75876,0.00028,11.33641]
[1780308328247,30.8,72700.38,76.3,-0.75876,0.00028,11.33641]
[1780308328329,30.8,72700.38,76.3,-0.75876,0.00028,11.33641]
[1780308328413,30.8,72695.17,76.3,-0.7602,0.00028,11.29852]
[1780308329509,30.8,72695.17,76.3,-0.7602,0.00028,11.29852]
[1780308329548,30.8,72697.42,76.3,-0.75958,0.00028,11.31496]
[1780308330231,30.8,72697.42,76.3,-0.75958,0.00028,11.31496]
[1780308330379,30.8,72697.42,76.3,-0.75958,0.00028,11.31496]
[1780308333466,30.8,72696.94,76.3,-0.75979,0.00028,11.30509]
[1780308334597,30.8,72697.64,76.3,-0.7596,0.00028,11.31023]
[1780308334342,30.8,72695.95,76.3,-0.76006,0.00028,11.29796]
[1780308334935,30.8,72695.95,76.3,-0.76006,0.00028,11.29796]
[1780308335634,30.8,72695.95,76.3,-0.76006,0.00028,11.29796]
[1780308342398,30.8,72700.38,76.3,-0.75882,0.00028,11.33062]
[1780308343148,30.8,72700.38,76.3,-0.75882,0.00028,11.33062]
[1780308343793,30.8,72700.14,76.3,-0.75888,0.00028,11.3289]
[1780308349447,30.81,72700.13,76.3,-0.75888,0.00028,11.32899]
[1780308356496,30.81,72700.4,76.3,-0.75878,0.00028,11.33164]
[1780308359886,30.81,72701.19,76.3,-0.75854,0.00028,11.33781]
[1780308363009,30.81,72702.85,76.3,-0.75807,0.00028,11.35004]
[1780308368583,30.81,72703.33,76.3,-0.75792,0.00028,11.3538]
[1780308369590,30.81,72704.55,76.3,-0.75758,0.00028,11.36269]
[1780308370597,30.81,72709.41,76.3,-0.75622,0.00028,11.39786]
[1780308371008,30.81,72709.41,76.3,-0.75622,0.00028,11.39786]
[1780308371599,30.81,72709.41,76.3,-0.75622,0.00028,11.39786]
[1780308371600,30.81,72709.41,76.3,-0.75622,0.00028,11.39786]
[1780308371645,30.81,72723.08,76.3,-0.75238,0.00028,11.49611]
[1780308372613,30.81,72727.69,76.3,-0.75108,0.00028,11.52894]
[1780308376148,30.81,72728.74,76.3,-0.75079,0.00028,11.53634]
[1780308376640,30.81,72729.15,76.3,-0.75068,0.00028,11.53922]
[1780308377647,30.81,72730.6,76.3,-0.75026,0.00028,11.54959]
[1780308378655,30.81,72732.63,76.3,-0.74969,0.00028,11.56406]
[1780308379662,30.81,72735.02,76.3,-0.74901,0.00028,11.58105]
[1780308380670,30.81,72736.59,76.3,-0.74856,0.00028,11.59218]
[1780308385704,30.81,72736.62,76.3,-0.74855,0.00028,11.59243]
[1780308394767,30.81,72738.99,76.3,-0.74795,0.00028,11.60291]
[1780308396781,30.81,72740.18,76.3,-0.74762,0.00029,11.61131]
[1780308401550,30.81,72740.22,76.3,-0.74761,0.00029,11.61155]
[1780308403829,30.81,72741.98,76.3,-0.74711,0.00029,11.62391]
[1780308407858,30.81,72740.45,76.3,-0.74755,0.00029,11.61298]
[1780308412893,30.81,72743.8,76.3,-0.7466,0.00029,11.63657]
[1780308414907,30.81,72744.97,76.3,-0.74626,0.00029,11.64473]
[1780308416921,30.81,72746.37,76.3,-0.74587,0.00029,11.6545]
[1780308418425,30.81,72746.37,76.3,-0.74587,0.00029,11.6545]
[1780308426107,30.81,72745.98,76.3,-0.74599,0.00029,11.65143]
[1780308430012,30.81,72741.34,76.3,-0.74733,0.00029,11.61834]
[1780308432026,30.81,72740.09,76.3,-0.74769,0.00029,11.60942]
[1780308434655,30.81,72739.2,76.3,-0.74795,0.00028,11.60311]
[1780308439612,30.81,72738.05,76.3,-0.74828,0.00028,11.59494]
[1780308440862,30.81,72737.31,76.3,-0.74849,0.00028,11.58969]
[1780308444360,30.81,72736.08,76.3,-0.74884,0.00028,11.58099]
[1780308445118,30.81,72730.4,76.3,-0.75045,0.00028,11.54063]
[1780308446125,30.81,72728.08,76.3,-0.7511,0.00028,11.52411]
[1780308449146,30.81,72726.64,76.3,-0.75151,0.00028,11.51375]
[1780308452168,30.81,72725.01,76.3,-0.75206,0.00028,11.49563]
[1780308457203,30.81,72723.7,76.3,-0.75243,0.00028,11.48634]
[1780308462238,30.81,72722.54,76.3,-0.75275,0.00028,11.47819]
[1780308463245,30.81,72724.49,76.3,-0.7522,0.00028,11.49219]
[1780308466266,30.81,72722.95,76.3,-0.75263,0.00028,11.48123]
[1780308467483,30.81,72722.95,76.3,-0.75263,0.00028,11.48123]
[1780308467548,30.81,72722.15,76.3,-0.75285,0.00028,11.47554]
[1780308468435,30.81,72722.15,76.3,-0.75285,0.00028,11.47554]
[1780308468440,30.81,72717.24,76.3,-0.75424,0.00028,11.44023]
[1780308469964,30.81,72716.69,76.3,-0.75439,0.00028,11.43624]
[1780308475329,30.81,72716.86,76.3,-0.75435,0.00028,11.43726]
[1780308477343,30.81,72718.89,76.3,-0.75379,0.00028,11.45178]
[1780308478350,30.81,72721.95,76.3,-0.75293,0.00028,11.47368]
[1780308479187,30.81,72721.95,76.3,-0.75293,0.00028,11.47368]
[1780308479357,30.81,72722.56,76.3,-0.75276,0.00028,11.47798]
[1780308483385,30.8,72723.68,76.3,-0.75245,0.00028,11.48565]
[1780308485399,30.8,72725.75,76.3,-0.75187,0.00028,11.50047]
[1780308490434,30.8,72725.86,76.3,-0.75184,0.00028,11.50121]
[1780308492443,30.8,72725.86,76.3,-0.75184,0.00028,11.5012]
[1780308492488,30.8,72725.86,76.3,-0.75184,0.00028,11.5012]
[1780308492790,30.8,72757.46,76.3,-0.74282,0.00029,11.7246]
[1780308493086,30.8,72757.46,76.3,-0.74282,0.00029,11.7246]
[1780308493156,30.8,72757.46,76.3,-0.74282,0.00029,11.7246]
[1780308493218,30.8,72757.46,76.3,-0.74282,0.00029,11.7246]
[1780308493462,30.8,72767.18,76.3,-0.74002,0.00029,11.79217]
[1780308493969,30.8,72767.18,76.3,-0.74002,0.00029,11.79217]
[1780308494714,30.8,72767.18,76.3,-0.74002,0.00029,11.79217]
[1780308494758,30.8,72768.23,76.3,-0.73972,0.00029,11.79935]
[1780308495996,30.8,72768.31,76.3,-0.7397,0.00029,11.7998]
[1780308496190,30.8,72768.31,76.3,-0.7397,0.00029,11.7998]
[1780308496237,30.8,72768.31,76.3,-0.7397,0.00029,11.7998]
[1780308496485,30.8,72768.87,76.3,-0.73954,0.00029,11.80358]
[1780308498499,30.8,72770.63,76.3,-0.73904,0.00029,11.81556]
[1780308501530,30.8,72772.64,76.3,-0.73847,0.00029,11.82911]
[1780308502536,30.8,72774.07,76.3,-0.73806,0.00029,11.83886]
[1780308507572,30.8,72774.43,76.3,-0.73796,0.00029,11.84119]
[1780308507897,30.8,72774.43,76.3,-0.73796,0.00029,11.84119]
[1780308509586,30.8,72776.68,76.3,-0.73731,0.00029,11.85664]
[1780308514621,30.79,72777.06,76.3,-0.73729,0.00029,11.85266]
[1780308516635,30.79,72778.24,76.3,-0.73695,0.00029,11.86069]
[1780308521670,30.79,72778.39,76.3,-0.73692,0.00029,11.86148]
[1780308527712,30.79,72778.41,76.3,-0.73692,0.00029,11.8613]
[1780308528719,30.79,72778.52,76.3,-0.73689,0.00029,11.862]
[1780308540803,30.79,72778.19,76.3,-0.73702,0.00029,11.85906]
[1780308545838,30.78,72778.15,76.3,-0.73705,0.00029,11.85848]
[1780308551882,30.78,72778.22,76.3,-0.73704,0.00029,11.85858]
[1780308557924,30.78,72771.33,76.3,-0.73906,0.00029,11.81061]
[1780308558931,30.78,72767.31,76.3,-0.74023,0.00029,11.78262]
[1780308563970,30.78,72768.09,76.3,-0.74003,0.00029,11.78765]
[1780308566992,30.78,72760.05,76.3,-0.74235,0.00029,11.73169]
[1780308568000,30.78,72758.79,76.3,-0.74271,0.00029,11.72287]
[1780308573034,30.78,72757.84,76.3,-0.74307,0.00029,11.70977]
[1780308575048,30.77,72756.5,76.3,-0.74347,0.00029,11.70019]
[1780308578318,30.77,72756.38,76.3,-0.7435,0.00029,11.69925]
[1780308578518,30.77,72756.38,76.3,-0.7435,0.00029,11.69925]
[1780308578570,30.77,72756.38,76.3,-0.7435,0.00029,11.69925]
[1780308578619,30.77,72756.9,76.3,-0.74337,0.00029,11.70262]
[1780308579076,30.77,72751.05,76.3,-0.74505,0.00029,11.66155]
[1780308580083,30.77,72749.67,76.3,-0.74545,0.00029,11.65178]
[1780308582970,30.77,72748.85,76.3,-0.74568,0.00029,11.64613]
[1780308585118,30.77,72746.89,76.3,-0.74623,0.00029,11.63254]
[1780308588139,30.78,72745.27,76.3,-0.74668,0.00029,11.62136]
[1780308593174,30.78,72745.34,76.3,-0.74664,0.00029,11.62234]
[1780308597204,30.78,72746.65,76.3,-0.74625,0.00029,11.63199]
[1780308600033,30.78,72747.0,76.3,-0.74615,0.00029,11.63456]
[1780308603246,30.78,72748.86,76.3,-0.7456,0.00029,11.64811]
[1780308605260,30.79,72751.19,76.3,-0.74492,0.00029,11.66467]
[1780308607274,30.79,72752.47,76.3,-0.74455,0.00029,11.67379]
[1780308608281,30.79,72749.92,76.3,-0.74528,0.00029,11.65591]
[1780308610295,30.79,72748.63,76.3,-0.74565,0.00029,11.64683]
[1780308615331,30.79,72749.22,76.3,-0.74549,0.00029,11.65082]
[1780308617345,30.78,72747.79,76.3,-0.7459,0.00029,11.64065]
[1780308620558,30.79,72750.12,76.3,-0.74523,0.00029,11.65709]
[1780308622380,30.79,72751.99,76.3,-0.74469,0.00029,11.67037]
[1780308627415,30.79,72752.53,76.3,-0.74453,0.00029,11.67432]
[1780308632450,30.78,72752.62,76.3,-0.7446,0.00029,11.66822]
[1780308638492,30.78,72752.82,76.3,-0.74455,0.00029,11.66931]
[1780308643527,30.78,72752.69,76.3,-0.74458,0.00029,11.66868]
[1780308648686,30.79,72752.36,76.3,-0.74466,0.00029,11.66659]
[1780308650576,30.79,72754.84,76.3,-0.74395,0.00029,11.68396]
[1780308653926,30.79,72756.32,76.3,-0.74353,0.00029,11.69422]
[1780308659087,30.78,72756.62,76.3,-0.74346,0.00029,11.69595]
[1780308661197,30.78,72756.81,76.3,-0.74341,0.00029,11.69713]
[1780308661653,30.78,72753.38,76.3,-0.7444,0.00029,11.673]
[1780308662660,30.78,72748.62,76.3,-0.74577,0.00029,11.63947]
[1780308663667,30.78,72744.61,76.3,-0.74692,0.00029,11.61116]
[1780308664891,30.78,72739.76,76.3,-0.7483,0.00029,11.57683]
[1780308665221,30.78,72739.76,76.3,-0.7483,0.00029,11.57683]
[1780308665325,30.78,72739.76,76.3,-0.7483,0.00029,11.57683]
[1780308665681,30.78,72730.44,76.3,-0.75096,0.00028,11.51053]
[1780308666615,30.78,72730.44,76.3,-0.75096,0.00028,11.51053]
[1780308666688,30.78,72728.97,76.3,-0.75138,0.00028,11.49994]
[1780308667160,30.78,72728.97,76.3,-0.75138,0.00028,11.49994]
[1780308668204,30.78,72728.27,76.3,-0.75158,0.00028,11.49484]
[1780308670716,30.78,72726.08,76.3,-0.7522,0.00028,11.47916]
[1780308672730,30.78,72728.69,76.3,-0.75146,0.00028,11.49791]
[1780308673739,30.78,72732.27,76.3,-0.75044,0.00028,11.52349]
[1780308675753,30.78,72734.02,76.3,-0.74994,0.00028,11.53605]
[1780308677771,30.78,72737.93,76.3,-0.74882,0.00029,11.56402]
[1780308680791,30.78,72740.05,76.3,-0.74821,0.00029,11.57921]
[1780308681088,30.78,72740.05,76.3,-0.74821,0.00029,11.57921]
[1780308681800,30.78,72741.64,76.3,-0.74775,0.00029,11.59051]
[1780308683815,30.78,72744.33,76.3,-0.74698,0.00029,11.60958]
[1780308684821,30.78,72745.96,76.3,-0.74652,0.00029,11.62109]
[1780308686836,30.78,72752.36,76.3,-0.74468,0.00029,11.66615]
[1780308687842,30.78,72756.93,76.3,-0.74337,0.00029,11.69815]
[1780308689856,30.78,72759.1,76.3,-0.74275,0.00029,11.71321]
[1780308690863,30.78,72760.71,76.3,-0.74229,0.00029,11.72436]
[1780308692877,30.78,72758.73,76.3,-0.74295,0.00029,11.70393]
[1780308697912,30.78,72758.76,76.3,-0.74296,0.00029,11.70368]
[1780308702947,30.77,72758.66,76.3,-0.74301,0.00029,11.70248]
[1780308707982,30.77,72759.49,76.3,-0.74279,0.00029,11.70778]
[1780308712011,30.77,72758.09,76.3,-0.74321,0.00029,11.69757]
[1780308715032,30.77,72750.18,76.3,-0.7455,0.00029,11.64173]
[1780308716038,30.77,72746.58,76.3,-0.74653,0.00029,11.6163]
[1780308719271,30.77,72745.96,76.3,-0.74671,0.00029,11.61191]
[1780308720067,30.77,72748.74,76.3,-0.74592,0.00029,11.63152]
[1780308720138,30.77,72748.74,76.3,-0.74592,0.00029,11.63152]
[1780308720841,30.77,72748.74,76.3,-0.74592,0.00029,11.63152]
[1780308721869,30.77,72748.74,76.3,-0.74592,0.00029,11.6315]
[1780308721889,30.77,72752.06,76.3,-0.74497,0.00029,11.65483]
[1780308722883,30.77,72752.06,76.3,-0.74497,0.00029,11.65483]
[1780308722953,30.77,72752.06,76.3,-0.74497,0.00029,11.65483]
[1780308722971,30.77,72750.77,76.3,-0.74534,0.00029,11.64571]
[1780308723088,30.77,72738.6,76.3,-0.74882,0.00029,11.55962]
[1780308724095,30.77,72737.77,76.3,-0.74906,0.00029,11.55377]
[1780308728650,30.77,72735.81,76.3,-0.7496,0.00028,11.54013]
[1780308734165,30.77,72734.94,76.3,-0.74986,0.00028,11.53375]
[1780308739200,30.77,72734.14,76.3,-0.75009,0.00028,11.52789]
[1780308742221,30.77,72732.83,76.3,-0.75047,0.00028,11.51848]
[1780308746625,30.77,72733.0,76.3,-0.75042,0.00028,11.51963]
[1780308747257,30.77,72730.0,76.3,-0.75128,0.00028,11.49817]
[1780308749271,30.76,72728.89,76.3,-0.7516,0.00028,11.49001]
[1780308754306,30.76,72729.0,76.3,-0.75165,0.00028,11.48437]
[1780308757328,30.76,72727.85,76.3,-0.75198,0.00028,11.47616]
[1780308763370,30.77,72726.97,76.3,-0.75222,0.00028,11.46996]
[1780308766390,30.77,72721.91,76.3,-0.75365,0.00028,11.43372]
[1780308767884,30.77,72720.7,76.3,-0.75399,0.00028,11.42511]
[1780308770063,30.77,72720.46,76.3,-0.75406,0.00028,11.42338]
[1780308779482,30.77,72722.04,76.3,-0.75358,0.00028,11.43563]
[1780308780165,30.77,72722.04,76.3,-0.75358,0.00028,11.43563]
[1780308780720,30.77,72712.63,76.3,-0.75623,0.00028,11.36776]
[1780308782007,30.77,72707.45,76.3,-0.75769,0.00028,11.33015]
[1780308784120,30.77,72708.24,76.3,-0.75747,0.00028,11.33588]
[1780308783511,30.77,72707.38,76.3,-0.75771,0.00028,11.32958]
[1780308785148,30.77,72707.56,76.3,-0.75766,0.00028,11.33082]
[1780308786540,30.77,72709.44,76.3,-0.75713,0.00028,11.34447]
[1780308791575,30.77,72711.42,76.3,-0.75657,0.00028,11.35905]
[1780308793589,30.77,72715.12,76.3,-0.75553,0.00028,11.38579]
[1780308798624,30.77,72714.6,76.3,-0.75568,0.00028,11.38193]
[1780308800638,30.77,72713.6,76.3,-0.75596,0.00028,11.37468]
[1780308805674,30.77,72713.5,76.3,-0.75599,0.00028,11.37393]
[1780308806681,30.77,72714.52,76.3,-0.7557,0.00028,11.38129]
[1780308811716,30.77,72714.28,76.3,-0.75586,0.00028,11.373]
[1780308816750,30.77,72714.28,76.3,-0.75586,0.00028,11.37296]
[1780308821785,30.77,72714.15,76.3,-0.7559,0.00028,11.37199]
[1780308823800,30.77,72712.25,76.3,-0.75643,0.00028,11.35825]
[1780308824807,30.77,72701.98,76.3,-0.75931,0.00028,11.28363]
[1780308825814,30.77,72701.96,76.3,-0.75932,0.00028,11.28348]
[1780308827828,30.77,72699.56,76.3,-0.75999,0.00028,11.26598]
[1780308828835,30.77,72697.91,76.3,-0.76045,0.00028,11.25395]
[1780308831856,30.77,72697.11,76.3,-0.76067,0.00028,11.2482]
[1780308836891,30.77,72697.96,76.3,-0.76043,0.00028,11.25455]
[1780308837898,30.77,72700.03,76.3,-0.75985,0.00028,11.26968]
[1780308838904,30.77,72703.38,76.3,-0.75891,0.00028,11.29408]
[1780308841926,30.77,72701.75,76.3,-0.75936,0.00028,11.28246]
[1780308843940,30.77,72702.79,76.3,-0.75906,0.00028,11.29021]
[1780308844947,30.77,72705.28,76.3,-0.75836,0.00028,11.30839]
[1780308845954,30.77,72707.5,76.3,-0.75774,0.00028,11.32457]
[1780308848975,30.77,72708.47,76.3,-0.75746,0.00028,11.33171]
[1780308854010,30.78,72708.04,76.3,-0.75758,0.00028,11.32876]
[1780308855017,30.78,72706.62,76.3,-0.75797,0.00028,11.3185]
[1780308858038,30.78,72705.53,76.3,-0.75827,0.00028,11.31073]
[1780308863073,30.78,72706.24,76.3,-0.75806,0.00028,11.31613]
[1780308867102,30.78,72707.26,76.3,-0.75778,0.00028,11.32342]
[1780308869116,30.78,72708.42,76.3,-0.75746,0.00028,11.33171]
[1780308874151,30.77,72708.52,76.3,-0.75753,0.00028,11.3256]
[1780308878179,30.77,72710.25,76.3,-0.75705,0.00028,11.33806]
[1780308879186,30.77,72711.21,76.3,-0.75678,0.00028,11.34503]
[1780308883765,30.77,72710.75,76.3,-0.75691,0.00028,11.34162]
[1780308883983,30.77,72710.75,76.3,-0.75691,0.00028,11.34162]
[1780308884221,30.77,72710.89,76.3,-0.75687,0.00028,11.34262]
[1780308890073,30.77,72711.73,76.3,-0.75664,0.00028,11.34861]
[1780308892277,30.77,72705.82,76.3,-0.7583,0.00028,11.3057]
[1780308897313,30.77,72705.88,76.3,-0.75828,0.00028,11.30626]
[1780308898319,30.77,72703.44,76.3,-0.75896,0.00028,11.28856]
[1780308901340,30.77,72701.88,76.3,-0.75939,0.00028,11.27744]
[1780308906375,30.78,72700.68,76.3,-0.7597,0.00028,11.2692]
[1780308912418,30.78,72699.94,76.3,-0.75991,0.00028,11.26389]
[1780308918459,30.78,72698.64,76.3,-0.76026,0.00028,11.25452]
[1780308923494,30.78,72698.19,76.3,-0.76038,0.00028,11.2514]
[1780308928529,30.78,72698.08,76.3,-0.76041,0.00028,11.25076]
[1780308930425,30.78,72697.92,76.3,-0.76045,0.00028,11.24962]
[1780308930543,30.78,72694.89,76.3,-0.76129,0.00028,11.22753]
[1780308931287,30.78,72694.89,76.3,-0.76129,0.00028,11.22753]
[1780308931549,30.78,72694.89,76.3,-0.76129,0.00028,11.22753]
[1780308931549,30.78,72691.19,76.3,-0.76241,0.00028,11.19384]
[1780308934223,30.78,72690.67,76.3,-0.76256,0.00028,11.18996]
[1780308937785,30.78,72690.43,76.3,-0.76263,0.00028,11.18808]
[1780308938111,30.78,72690.43,76.3,-0.76263,0.00028,11.18808]
[1780308938217,30.78,72690.43,76.3,-0.76263,0.00028,11.18808]
[1780308943857,30.78,72689.86,76.3,-0.76279,0.00028,11.18376]
[1780308948179,30.78,72689.79,76.3,-0.76282,0.00028,11.1831]
[1780308948280,30.78,72691.16,76.3,-0.76244,0.00028,11.19311]
[1780308950029,30.78,72691.32,76.3,-0.76239,0.00028,11.19425]
[1780308955721,30.78,72691.0,76.3,-0.76249,0.00028,11.19163]
[1780308959083,30.78,72690.88,76.3,-0.76253,0.00028,11.19068]
[1780308959568,30.78,72690.98,76.3,-0.7625,0.00028,11.19137]
[1780308959750,30.77,72688.62,76.3,-0.76316,0.00028,11.17402]
[1780308960410,30.77,72688.62,76.3,-0.76316,0.00028,11.17402]
[1780308960757,30.77,72687.04,76.3,-0.7636,0.00028,11.1624]
[1780308961333,30.77,72687.04,76.3,-0.7636,0.00028,11.1624]
[1780308962267,30.77,72687.04,76.3,-0.7636,0.00028,11.1624]
[1780308961765,30.77,72685.32,76.3,-0.76407,0.00028,11.14976]
[1780308962771,30.77,72687.34,76.3,-0.76351,0.00028,11.16461]
[1780308967806,30.77,72688.3,76.3,-0.76325,0.00028,11.17158]
[1780308973268,30.77,72688.13,76.3,-0.7633,0.00028,11.17023]
[1780308974865,30.77,72690.29,76.3,-0.76271,0.00028,11.186]
[1780308976180,30.77,72690.29,76.3,-0.76271,0.00028,11.186]
[1780308976282,30.77,72691.41,76.3,-0.7624,0.00028,11.19416]
[1780308978541,30.77,72692.14,76.3,-0.7622,0.00028,11.19939]
[1780308979353,30.77,72692.77,76.3,-0.76203,0.00028,11.20395]
[1780308979899,30.77,72697.5,76.3,-0.76071,0.00028,11.23847]
[1780308980906,30.77,72702.27,76.3,-0.75939,0.00028,11.27314]
[1780308982920,30.77,72705.88,76.3,-0.75839,0.00028,11.29919]
[1780308983922,30.77,72705.88,76.3,-0.75839,0.00028,11.29919]
[1780308984237,30.77,72705.88,76.3,-0.75839,0.00028,11.29919]
[1780308984658,30.77,72706.32,76.3,-0.75827,0.00028,11.30229]
[1780308984741,30.77,72706.32,76.3,-0.75827,0.00028,11.30229]
[1780308985092,30.77,72706.32,76.3,-0.75827,0.00028,11.30229]
[1780308985672,30.77,72705.36,76.3,-0.75854,0.00028,11.29522]
[1780308986013,30.77,72705.36,76.3,-0.75854,0.00028,11.29522]
[1780308986278,30.77,72705.36,76.3,-0.75854,0.00028,11.29522]
[1780308986640,30.77,72704.85,76.3,-0.75869,0.00028,11.29142]
[1780308986949,30.77,72700.73,76.3,-0.75984,0.00028,11.26135]
[1780308989970,30.77,72699.56,76.3,-0.76017,0.00028,11.25268]
[1780308992662,30.77,72699.52,76.3,-0.76027,0.00028,11.2458]
[1780308992714,30.77,72699.52,76.3,-0.76027,0.00028,11.2458]
[1780308993209,30.77,72702.11,76.3,-0.75955,0.00028,11.26457]
[1780308993998,30.77,72708.31,76.3,-0.75782,0.00028,11.30952]
[1780308996597,30.76,72708.54,76.3,-0.75777,0.00028,11.31085]
[1780308997303,30.76,72709.84,76.3,-0.75741,0.00028,11.32021]
[1780308998027,30.76,72711.51,76.3,-0.75694,0.00028,11.33224]
[1780309000041,30.76,72713.89,76.3,-0.75628,0.00028,11.34928]
[1780309005075,30.76,72715.31,76.3,-0.7559,0.00028,11.35915]
[1780309007284,30.76,72716.7,76.3,-0.75551,0.00028,11.36898]
[1780309010327,30.76,72716.18,76.3,-0.75567,0.00028,11.365]
[1780309012125,30.76,72712.59,76.3,-0.75669,0.00028,11.33871]
[1780309012417,30.76,72712.59,76.3,-0.75669,0.00028,11.33871]
[1780309012748,30.76,72712.59,76.3,-0.75669,0.00028,11.33871]
[1780309013349,30.75,72705.89,76.3,-0.75858,0.00028,11.28992]
[1780309013986,30.75,72705.89,76.3,-0.75858,0.00028,11.28992]
[1780309015348,30.75,72706.74,76.3,-0.75835,0.00028,11.29598]
[1780309015146,30.75,72713.03,76.3,-0.75658,0.00028,11.34157]
[1780309015901,30.75,72713.03,76.3,-0.75658,0.00028,11.34157]
[1780309016039,30.75,72713.03,76.3,-0.75658,0.00028,11.34157]
[1780309016153,30.75,72715.7,76.3,-0.75583,0.00028,11.36081]
[1780309016470,30.75,72715.7,76.3,-0.75583,0.00028,11.36081]
[1780309017160,30.75,72718.16,76.3,-0.75514,0.00028,11.37848]
[1780309021261,30.75,72718.04,76.3,-0.75519,0.00028,11.37727]
[1780309026390,30.75,72718.93,76.3,-0.75496,0.00028,11.38308]
[1780309027231,30.75,72721.03,76.3,-0.75438,0.00028,11.39811]
[1780309031259,30.74,72719.59,76.3,-0.7548,0.00028,11.38724]
[1780309035287,30.74,72718.23,76.3,-0.7552,0.00028,11.377]
[1780309040322,30.74,72717.52,76.3,-0.75542,0.00028,11.37138]
[1780309042336,30.74,72716.56,76.3,-0.7557,0.00028,11.36426]
[1780309046364,30.74,72714.64,76.3,-0.75626,0.00028,11.35002]
[1780309050392,30.73,72709.02,76.3,-0.75785,0.00028,11.30896]
[1780309051399,30.73,72703.09,76.3,-0.7596,0.00028,11.25915]
[1780309051625,30.73,72703.09,76.3,-0.7596,0.00028,11.25915]
[1780309052410,30.73,72698.15,76.3,-0.76098,0.00028,11.2231]
[1780309053413,30.73,72696.2,76.3,-0.76153,0.00028,11.20878]
[1780309058509,30.73,72695.72,76.3,-0.76166,0.00028,11.20518]
[1780309059276,30.73,72695.72,76.3,-0.76166,0.00028,11.20518]
[1780309059454,30.73,72696.45,76.3,-0.76146,0.00028,11.21044]
[1780309063756,30.73,72696.94,76.3,-0.76133,0.00028,11.21392]
[1780309064220,30.73,72696.94,76.3,-0.76133,0.00028,11.21392]
[1780309064464,30.73,72696.43,76.3,-0.76148,0.00028,11.21011]
[1780309064557,30.73,72696.43,76.3,-0.76148,0.00028,11.21011]
[1780309065110,30.73,72696.43,76.3,-0.76148,0.00028,11.21011]
[1780309065169,30.73,72696.43,76.3,-0.76148,0.00028,11.21011]
[1780309065187,30.73,72666.35,76.3,-0.76979,0.00027,10.98774]
[1780309065877,30.73,72666.35,76.3,-0.76979,0.00027,10.98774]
[1780309065933,30.73,72666.35,76.3,-0.76979,0.00027,10.98774]
[1780309066228,30.73,72666.35,76.3,-0.76979,0.00027,10.98774]
[1780309066329,30.73,72652.06,76.3,-0.77368,0.00027,10.88073]
[1780309066845,30.73,72652.06,76.3,-0.77368,0.00027,10.88073]
[1780309071901,30.73,72651.95,76.3,-0.77373,0.00027,10.87931]
[1780309075426,30.73,72653.95,76.3,-0.77319,0.00027,10.89424]
[1780309078600,30.73,72652.7,76.3,-0.77353,0.00027,10.88503]
[1780309084642,30.73,72653.28,76.3,-0.77336,0.00027,10.88966]
[1780309089677,30.73,72652.81,76.3,-0.77348,0.00027,10.88635]
[1780309091972,30.73,72652.92,76.3,-0.77345,0.00027,10.88722]
[1780309092768,30.73,72652.87,76.3,-0.77346,0.00027,10.88693]
[1780309092862,30.73,72658.21,76.3,-0.772,0.00027,10.92698]
[1780309094084,30.73,72658.21,76.3,-0.772,0.00027,10.92698]
[1780309095833,30.73,72660.46,76.3,-0.77139,0.00027,10.94379]
[1780309099108,30.73,72660.36,76.3,-0.77142,0.00027,10.94302]
[1780309099293,30.73,72660.36,76.3,-0.77142,0.00027,10.94302]
[1780309099569,30.73,72660.42,76.3,-0.77141,0.00027,10.94344]
[1780309099747,30.73,72671.22,76.3,-0.76845,0.00027,11.0239]
[1780309100754,30.73,72672.51,76.3,-0.7681,0.00027,11.03354]
[1780309101761,30.73,72672.91,76.3,-0.76799,0.00027,11.03641]
[1780309102956,30.73,72672.91,76.3,-0.76799,0.00027,11.03641]
[1780309103043,30.73,72675.48,76.3,-0.76729,0.00027,11.05525]
[1780309108432,30.73,72676.19,76.3,-0.7671,0.00028,11.06051]
[1780309108810,30.73,72674.59,76.3,-0.76754,0.00027,11.04856]
[1780309109817,30.73,72672.93,76.3,-0.768,0.00027,11.03623]
[1780309114852,30.73,72672.26,76.3,-0.76827,0.00027,11.02477]
[1780309119887,30.73,72673.19,76.3,-0.76801,0.00027,11.03174]
[1780309120894,30.73,72669.74,76.3,-0.76896,0.00027,11.00601]
[1780309121901,30.73,72667.1,76.3,-0.76969,0.00027,10.98629]
[1780309125929,30.73,72668.99,76.3,-0.76918,0.00027,11.00014]
[1780309130968,30.73,72669.92,76.3,-0.76894,0.00027,11.0067]
[1780309132745,30.73,72670.29,76.3,-0.76884,0.00027,11.00937]
[1780309132982,30.73,72670.6,76.3,-0.76876,0.00027,11.01159]
[1780309134255,30.73,72670.6,76.3,-0.76876,0.00027,11.01159]
[1780309134332,30.72,72672.83,76.3,-0.76814,0.00027,11.02815]
[1780309134996,30.72,72674.61,76.3,-0.76766,0.00027,11.04132]
[1780309139733,30.72,72674.76,76.3,-0.76762,0.00027,11.04222]
[1780309140031,30.72,72678.15,76.3,-0.76669,0.00028,11.0673]
[1780309143052,30.72,72681.0,76.3,-0.76592,0.00028,11.08814]
[1780309145029,30.72,72681.49,76.3,-0.76578,0.00028,11.09166]
[1780309150105,30.72,72680.92,76.3,-0.76598,0.00028,11.08656]
[1780309151005,30.72,72680.92,76.3,-0.76598,0.00028,11.08656]
[1780309153126,30.71,72679.49,76.3,-0.76639,0.00028,11.07551]
[1780309159168,30.71,72678.9,76.3,-0.76658,0.00028,11.0703]
[1780309164204,30.71,72678.32,76.3,-0.76677,0.00028,11.06533]
[1780309167225,30.7,72677.1,76.3,-0.76712,0.00028,11.05589]
[1780309168231,30.7,72672.15,76.3,-0.76848,0.00027,11.01901]
[1780309169239,30.7,72670.41,76.3,-0.76896,0.00027,11.00599]
[1780309174274,30.7,72670.33,76.3,-0.76909,0.00027,10.99851]
[1780309179308,30.7,72668.84,76.3,-0.76951,0.00027,10.9871]
[1780309181323,30.7,72667.41,76.3,-0.7699,0.00027,10.97635]
[1780309181725,30.7,72667.41,76.3,-0.7699,0.00027,10.97635]
[1780309182330,30.7,72661.93,76.3,-0.7714,0.00027,10.93538]
[1780309183337,30.7,72659.82,76.3,-0.77198,0.00027,10.9196]
[1780309183968,30.7,72659.82,76.3,-0.77198,0.00027,10.9196]
[1780309185351,30.7,72657.67,76.3,-0.77256,0.00027,10.90355]
[1780309188736,30.7,72658.19,76.3,-0.77241,0.00027,10.90757]
[1780309193804,30.7,72659.16,76.3,-0.77214,0.00027,10.91502]
[1780309194414,30.7,72655.51,76.3,-0.77313,0.00027,10.88769]
[1780309196467,30.7,72655.49,76.3,-0.77314,0.00027,10.8876]
[1780309199968,30.7,72655.3,76.3,-0.77318,0.00027,10.88642]
[1780309204484,30.7,72656.82,76.3,-0.77276,0.00027,10.89809]
[1780309206800,30.7,72656.51,76.3,-0.77284,0.00027,10.89581]
[1780309207505,30.71,72665.67,76.3,-0.77034,0.00027,10.96442]
[1780309209520,30.71,72666.61,76.3,-0.77008,0.00027,10.97137]
[1780309213540,30.7,72666.72,76.3,-0.77006,0.00027,10.97208]
[1780309213548,30.7,72670.92,76.3,-0.76891,0.00027,11.00334]
[1780309217576,30.7,72672.18,76.3,-0.76857,0.00027,11.01244]
[1780309220597,30.7,72674.22,76.3,-0.76802,0.00027,11.02736]
[1780309224625,30.7,72678.52,76.3,-0.76685,0.00028,11.05889]
[1780309225632,30.7,72684.1,76.3,-0.76531,0.00028,11.10018]
[1780309231674,30.7,72684.48,76.3,-0.7653,0.00028,11.09615]
[1780309234695,30.7,72686.83,76.3,-0.76466,0.00028,11.11335]
[1780309239734,30.7,72686.64,76.3,-0.76473,0.00028,11.11152]
[1780309242244,30.69,72685.81,76.3,-0.76496,0.00028,11.10531]
[1780309242756,30.69,72683.17,76.3,-0.7657,0.00028,11.08565]
[1780309243977,30.69,72683.17,76.3,-0.7657,0.00028,11.08565]
[1780309244031,30.69,72681.65,76.3,-0.76613,0.00028,11.07409]
[1780309247970,30.69,72681.63,76.3,-0.76615,0.00028,11.07363]
[1780309248054,30.69,72671.41,76.3,-0.76897,0.00027,10.99759]
[1780309248798,30.69,72668.99,76.3,-0.76963,0.00027,10.97949]
[1780309251819,30.69,72667.81,76.3,-0.76996,0.00027,10.97054]
[1780309256854,30.69,72668.47,76.3,-0.76979,0.00027,10.97524]
[1780309257861,30.69,72670.79,76.3,-0.76916,0.00027,10.99249]
[1780309260279,30.69,72670.94,76.3,-0.76912,0.00027,10.99356]
[1780309261047,30.69,72670.63,76.3,-0.76921,0.00027,10.99111]
[1780309261120,30.69,72670.63,76.3,-0.76921,0.00027,10.99111]
[1780309261207,30.69,72671.74,76.3,-0.76891,0.00027,10.99931]
[1780309261899,30.69,72671.74,76.3,-0.76891,0.00027,10.99931]
[1780309262299,30.69,72671.74,76.3,-0.76891,0.00027,10.99931]
[1780309262396,30.69,72693.4,76.3,-0.76291,0.00028,11.15979]
[1780309263336,30.69,72693.4,76.3,-0.76291,0.00028,11.15979]
[1780309263392,30.69,72706.98,76.3,-0.75911,0.00028,11.25923]
[1780309264605,30.69,72718.19,76.3,-0.75596,0.00028,11.34062]
[1780309266586,30.68,72717.13,76.3,-0.75628,0.00028,11.33242]
[1780309266938,30.68,72711.0,76.3,-0.75801,0.00028,11.28789]
[1780309267657,30.68,72711.0,76.3,-0.75801,0.00028,11.28789]
[1780309267945,30.68,72704.15,76.3,-0.75994,0.00028,11.23762]
[1780309268762,30.68,72704.15,76.3,-0.75994,0.00028,11.23762]
[1780309268952,30.68,72697.03,76.3,-0.76194,0.00028,11.18532]
[1780309270122,30.68,72689.19,76.3,-0.76415,0.00028,11.12701]
[1780309271146,30.68,72689.19,76.3,-0.76415,0.00028,11.12701]
[1780309271210,30.68,72686.85,76.3,-0.76481,0.00028,11.10952]
[1780309272306,30.68,72686.85,76.3,-0.76481,0.00028,11.10952]
[1780309272337,30.68,72684.97,76.3,-0.76533,0.00028,11.09543]
[1780309273986,30.67,72680.63,76.3,-0.76654,0.00028,11.06311]
[1780309274996,30.67,72677.94,76.3,-0.76729,0.00028,11.04297]
[1780309277008,30.67,72679.03,76.3,-0.767,0.00028,11.05079]
[1780309279022,30.67,72682.16,76.3,-0.76615,0.00028,11.07374]
[1780309280034,30.67,72687.06,76.3,-0.76479,0.00028,11.10987]
[1780309284062,30.67,72687.81,76.3,-0.76462,0.00028,11.11448]
[1780309289105,30.66,72685.1,76.3,-0.76541,0.00028,11.09346]
[1780309291119,30.66,72681.85,76.3,-0.76641,0.00028,11.06248]
[1780309292126,30.66,72680.45,76.3,-0.7668,0.00028,11.05195]
[1780309293969,30.66,72680.59,76.3,-0.76677,0.00028,11.05286]
[1780309294272,30.66,72680.59,76.3,-0.76677,0.00028,11.05286]
[1780309294554,30.66,72667.75,76.3,-0.77031,0.00027,10.95694]
[1780309295151,30.65,72656.3,76.3,-0.77345,0.00027,10.87083]
[1780309296157,30.65,72656.45,76.3,-0.77342,0.00027,10.87177]
[1780309298224,30.65,72656.3,76.3,-0.77346,0.00027,10.87046]
[1780309298325,30.65,72657.7,76.3,-0.77309,0.00027,10.8808]
[1780309299179,30.65,72661.93,76.3,-0.77194,0.00027,10.91236]
[1780309300186,30.65,72665.29,76.3,-0.77103,0.00027,10.9374]
[1780309301193,30.65,72664.34,76.3,-0.7713,0.00027,10.93013]
[1780309301822,30.65,72664.34,76.3,-0.7713,0.00027,10.93013]
[1780309302200,30.65,72664.42,76.3,-0.77128,0.00027,10.93059]
[1780309304230,30.65,72664.69,76.3,-0.77121,0.00027,10.93247]
[1780309310549,30.64,72665.37,76.3,-0.77105,0.00027,10.93686]
[1780309316298,30.64,72664.59,76.3,-0.77129,0.00027,10.93026]
[1780309320326,30.64,72656.41,76.3,-0.77353,0.00027,10.86859]
[1780309321440,30.64,72653.6,76.3,-0.7743,0.00027,10.84738]
[1780309322340,30.64,72652.33,76.3,-0.77465,0.00027,10.83767]
[1780309323347,30.64,72653.54,76.3,-0.77433,0.00027,10.84665]
[1780309326368,30.64,72652.17,76.3,-0.77471,0.00027,10.83591]
[1780309327375,30.64,72653.51,76.3,-0.77436,0.00027,10.84588]
[1780309328382,30.63,72651.71,76.3,-0.77485,0.00027,10.83216]
[1780309329439,30.63,72651.71,76.3,-0.77485,0.00027,10.83216]
[1780309329719,30.63,72650.88,76.3,-0.77508,0.00027,10.82577]
[1780309330070,30.63,72650.88,76.3,-0.77508,0.00027,10.82577]
[1780309330465,30.63,72650.88,76.3,-0.77508,0.00027,10.82577]
[1780309330488,30.63,72640.09,76.3,-0.778,0.00027,10.74399]
[1780309331458,30.63,72640.09,76.3,-0.778,0.00027,10.74399]
[1780309331513,30.63,72635.51,76.3,-0.77923,0.00027,10.70915]
[1780309333764,30.63,72635.52,76.3,-0.77923,0.00027,10.70918]
[1780309336438,30.63,72640.73,76.3,-0.77783,0.00027,10.74866]
[1780309337445,30.63,72642.77,76.3,-0.77729,0.00027,10.76405]
[1780309339602,30.63,72642.92,76.3,-0.77725,0.00027,10.7651]
[1780309341473,30.63,72641.7,76.3,-0.77759,0.00027,10.75558]
[1780309342480,30.63,72638.6,76.3,-0.77843,0.00027,10.73199]
[1780309343487,30.63,72636.75,76.3,-0.77892,0.00027,10.71789]
[1780309345500,30.63,72638.26,76.3,-0.77852,0.00027,10.72928]
[1780309346508,30.63,72637.25,76.3,-0.77879,0.00027,10.72156]
[1780309352550,30.63,72637.33,76.3,-0.77887,0.00027,10.71537]
[1780309355571,30.63,72640.01,76.3,-0.77815,0.00027,10.73563]
[1780309358592,30.63,72641.02,76.3,-0.77789,0.00027,10.74311]
[1780309361613,30.63,72638.76,76.3,-0.7785,0.00027,10.72576]
[1780309366648,30.62,72638.31,76.3,-0.77864,0.00027,10.72183]
[1780309367655,30.62,72637.47,76.3,-0.77887,0.00027,10.71541]
[1780309372690,30.62,72637.58,76.3,-0.77885,0.00027,10.71605]
[1780309374704,30.62,72638.46,76.3,-0.77861,0.00027,10.72265]
[1780309375711,30.62,72637.38,76.3,-0.7789,0.00027,10.7144]
[1780309380746,30.62,72635.52,76.3,-0.77941,0.00027,10.70008]
[1780309382241,30.62,72634.59,76.3,-0.77966,0.00027,10.69297]
[1780309382760,30.62,72631.67,76.3,-0.78044,0.00027,10.67073]
[1780309387795,30.62,72631.53,76.3,-0.78048,0.00027,10.66972]
[1780309388802,30.62,72630.6,76.3,-0.78073,0.00027,10.66264]
[1780309389809,30.62,72626.46,76.3,-0.78183,0.00027,10.63108]
[1780309390818,30.62,72625.32,76.3,-0.78213,0.00027,10.62242]
[1780309395853,30.62,72625.54,76.3,-0.78206,0.00027,10.62442]
[1780309402902,30.62,72625.19,76.3,-0.78215,0.00027,10.62202]
[1780309407937,30.62,72624.86,76.3,-0.78225,0.00027,10.61903]
[1780309408944,30.62,72621.15,76.3,-0.78324,0.00027,10.59056]
[1780309410747,30.62,72620.02,76.3,-0.78355,0.00027,10.58167]
[1780309411964,30.62,72619.07,76.3,-0.7839,0.00027,10.56758]
[1780309412972,30.62,72622.61,76.3,-0.78297,0.00027,10.59452]
[1780309417000,30.62,72623.69,76.3,-0.7827,0.00027,10.60216]
[1780309424053,30.61,72623.8,76.3,-0.78269,0.00027,10.60254]
[1780309425060,30.61,72622.09,76.3,-0.78315,0.00027,10.58938]
[1780309429379,30.61,72621.57,76.3,-0.78329,0.00027,10.58522]
[1780309429440,30.61,72621.57,76.3,-0.78329,0.00027,10.58522]
[1780309429500,30.61,72618.29,76.3,-0.78416,0.00027,10.55999]
[1780309430104,30.61,72618.29,76.3,-0.78416,0.00027,10.55999]
[1780309430724,30.61,72618.29,76.3,-0.78416,0.00027,10.55999]
[1780309430140,30.61,72595.63,76.3,-0.79013,0.00026,10.38544]
[1780309431561,30.61,72590.01,76.3,-0.7916,0.00026,10.34181]
[1780309437152,30.61,72591.15,76.3,-0.79128,0.00026,10.35111]
[1780309441784,30.61,72591.19,76.3,-0.79126,0.00026,10.35167]
[1780309442634,30.62,72590.26,76.3,-0.7915,0.00026,10.34455]
[1780309442720,30.62,72590.26,76.3,-0.7915,0.00026,10.34455]
[1780309442734,30.62,72599.82,76.3,-0.789,0.00026,10.41868]
[1780309443194,30.62,72598.98,76.3,-0.78922,0.00026,10.41219]
[1780309444202,30.62,72595.33,76.3,-0.79018,0.00026,10.38398]
[1780309445208,30.62,72592.46,76.3,-0.79093,0.00026,10.36177]
[1780309446216,30.62,72590.14,76.3,-0.79153,0.00026,10.34384]
[1780309447223,30.62,72588.38,76.3,-0.79198,0.00026,10.33027]
[1780309451787,30.62,72588.76,76.3,-0.79187,0.00026,10.3335]
[1780309452135,30.62,72588.7,76.3,-0.79188,0.00026,10.33324]
[1780309452360,30.62,72588.7,76.3,-0.79188,0.00026,10.33324]
[1780309452732,30.62,72588.7,76.3,-0.79188,0.00026,10.33324]
[1780309452820,30.62,72595.24,76.3,-0.79018,0.00026,10.384]
[1780309453770,30.62,72596.45,76.3,-0.78986,0.00026,10.3934]
[1780309454275,30.62,72596.06,76.3,-0.78996,0.00026,10.39041]
[1780309454860,30.62,72596.06,76.3,-0.78996,0.00026,10.39041]
[1780309455282,30.62,72598.97,76.3,-0.7892,0.00026,10.41294]
[1780309457296,30.62,72598.35,76.3,-0.78936,0.00026,10.40817]
[1780309458302,30.62,72597.95,76.3,-0.78946,0.00026,10.40509]
[1780309460317,30.62,72598.59,76.3,-0.78929,0.00026,10.41007]
[1780309461324,30.62,72597.95,76.3,-0.78946,0.00026,10.40514]
[1780309462580,30.62,72597.95,76.3,-0.78946,0.00026,10.40514]
[1780309462682,30.62,72597.68,76.3,-0.78953,0.00026,10.40307]
[1780309463236,30.62,72597.68,76.3,-0.78953,0.00026,10.40307]
[1780309463362,30.62,72597.68,76.3,-0.78953,0.00026,10.40307]
[1780309463463,30.62,72595.85,76.3,-0.79001,0.00026,10.38895]
[1780309464345,30.62,72597.17,76.3,-0.78966,0.00026,10.39919]
[1780309466206,30.62,72597.11,76.3,-0.78968,0.00026,10.39875]
[1780309466359,30.62,72600.91,76.3,-0.78868,0.00026,10.42813]
[1780309467827,30.62,72599.77,76.3,-0.78898,0.00026,10.41932]
[1780309468373,30.62,72600.11,76.3,-0.78889,0.00026,10.42195]
[1780309472401,30.62,72600.42,76.3,-0.7889,0.00026,10.41769]
[1780309473021,30.62,72600.42,76.3,-0.7889,0.00026,10.41769]
[1780309473408,30.62,72600.43,76.3,-0.7889,0.00026,10.41777]
[1780309473883,30.62,72600.43,76.3,-0.7889,0.00026,10.41777]
[1780309474127,30.62,72600.43,76.3,-0.7889,0.00026,10.41777]
[1780309474415,30.62,72606.78,76.3,-0.78723,0.00026,10.46674]
[1780309475422,30.62,72608.44,76.3,-0.7868,0.00026,10.47947]
[1780309476429,30.62,72608.96,76.3,-0.78666,0.00026,10.48341]
[1780309477581,30.62,72608.96,76.3,-0.78666,0.00026,10.48341]
[1780309480456,30.62,72611.01,76.3,-0.78613,0.00026,10.49892]
[1780309481464,30.62,72611.59,76.3,-0.78598,0.00026,10.5033]
[1780309482471,30.62,72613.16,76.3,-0.78557,0.00026,10.51528]
[1780309487505,30.62,72613.64,76.3,-0.78545,0.00026,10.51859]
[1780309487812,30.62,72613.64,76.3,-0.78545,0.00026,10.51859]
[1780309488756,30.62,72614.04,76.3,-0.78535,0.00026,10.52157]
[1780309488806,30.62,72625.2,76.3,-0.78239,0.00027,10.60714]
[1780309489520,30.62,72625.9,76.3,-0.7822,0.00027,10.61244]
[1780309490368,30.62,72625.9,76.3,-0.7822,0.00027,10.61244]
[1780309490477,30.62,72625.9,76.3,-0.7822,0.00027,10.61244]
[1780309490531,30.62,72622.48,76.3,-0.78311,0.00027,10.58622]
[1780309491013,30.62,72622.48,76.3,-0.78311,0.00027,10.58622]
[1780309491731,30.62,72622.48,76.3,-0.78311,0.00027,10.58622]
[1780309491752,30.62,72613.37,76.3,-0.78553,0.00026,10.51633]
[1780309492544,30.62,72613.09,76.3,-0.7856,0.00026,10.51423]
[1780309497581,30.62,72614.02,76.3,-0.78535,0.00026,10.52163]
[1780309501608,30.62,72615.83,76.3,-0.78486,0.00026,10.53569]
[1780309502616,30.62,72614.44,76.3,-0.78523,0.00026,10.52505]
[1780309503623,30.62,72613.5,76.3,-0.78548,0.00026,10.51787]
[1780309508658,30.62,72613.44,76.3,-0.78549,0.00026,10.51765]
[1780309513693,30.62,72614.42,76.3,-0.78522,0.00026,10.52542]
[1780309514700,30.62,72616.45,76.3,-0.78468,0.00026,10.54104]
[1780309518728,30.62,72618.07,76.3,-0.78425,0.00027,10.55353]
[1780309523763,30.62,72621.06,76.3,-0.78345,0.00027,10.57647]
[1780309525343,30.62,72621.28,76.3,-0.78339,0.00027,10.57814]
[1780309525777,30.62,72621.87,76.3,-0.78324,0.00027,10.58264]
[1780309526784,30.62,72625.61,76.3,-0.78224,0.00027,10.61123]
[1780309527791,30.62,72624.47,76.3,-0.78255,0.00027,10.60246]
[1780309529719,30.62,72624.67,76.3,-0.7825,0.00027,10.60395]
[1780309529805,30.62,72627.62,76.3,-0.78171,0.00027,10.62644]
[1780309530812,30.62,72629.82,76.3,-0.78112,0.00027,10.64331]
[1780309533833,30.62,72634.54,76.3,-0.77994,0.00027,10.67283]
[1780309534370,30.62,72634.54,76.3,-0.77994,0.00027,10.67283]
[1780309534840,30.62,72636.26,76.3,-0.77948,0.00027,10.68594]
[1780309535847,30.62,72640.2,76.3,-0.77842,0.00027,10.71591]
[1780309536855,30.62,72641.79,76.3,-0.77799,0.00027,10.72795]
[1780309539877,30.62,72639.96,76.3,-0.77848,0.00027,10.71401]
[1780309543905,30.62,72639.09,76.3,-0.77872,0.00027,10.7073]
[1780309544912,30.62,72637.0,76.3,-0.77928,0.00027,10.69139]
[1780309548108,30.62,72636.98,76.3,-0.77929,0.00027,10.69124]
[1780309548117,30.62,72636.98,76.3,-0.77929,0.00027,10.69124]
[1780309548392,30.62,72636.98,76.3,-0.77929,0.00027,10.69124]
[1780309548476,30.62,72633.5,76.3,-0.78022,0.00027,10.66478]
[1780309548940,30.62,72628.11,76.3,-0.78167,0.00027,10.62368]
[1780309549946,30.62,72625.72,76.3,-0.7823,0.00027,10.6055]
[1780309551962,30.62,72626.86,76.3,-0.78199,0.00027,10.6144]
[1780309553679,30.62,72626.86,76.3,-0.78199,0.00027,10.6144]
[1780309553862,30.62,72626.86,76.3,-0.78199,0.00027,10.6144]
[1780309553925,30.62,72626.64,76.3,-0.78204,0.00027,10.61289]
[1780309554314,30.62,72626.64,76.3,-0.78204,0.00027,10.61289]
[1780309554634,30.62,72626.64,76.3,-0.78204,0.00027,10.61289]
[1780309554721,30.62,72615.42,76.3,-0.78502,0.00026,10.527]
[1780309554984,30.62,72597.24,76.3,-0.78981,0.00026,10.38696]
[1780309555991,30.62,72594.42,76.3,-0.79054,0.00026,10.36519]
[1780309557765,30.62,72594.42,76.3,-0.79054,0.00026,10.36519]
[1780309563041,30.63,72590.66,76.3,-0.79151,0.00026,10.33658]
[1780309564048,30.63,72589.34,76.3,-0.79185,0.00026,10.32645]
[1780309565055,30.63,72588.61,76.3,-0.79203,0.00026,10.32091]
[1780309567069,30.63,72587.56,76.3,-0.7923,0.00026,10.31301]
[1780309569083,30.63,72589.74,76.3,-0.79172,0.00026,10.33016]
[1780309571097,30.63,72590.69,76.3,-0.79147,0.00026,10.33774]
[1780309575360,30.63,72591.25,76.3,-0.79131,0.00026,10.34228]
[1780309575419,30.63,72591.25,76.3,-0.7913,0.00026,10.34266]
[1780309576280,30.63,72593.79,76.3,-0.79064,0.00026,10.36232]
[1780309577139,30.63,72594.89,76.3,-0.79035,0.00026,10.37093]
[1780309578577,30.63,72594.89,76.3,-0.79035,0.00026,10.37093]
[1780309578678,30.63,72594.89,76.3,-0.79034,0.00026,10.37112]
[1780309580160,30.63,72595.69,76.3,-0.79013,0.00026,10.37739]
[1780309583181,30.63,72598.3,76.3,-0.78944,0.00026,10.39781]
[1780309584188,30.64,72600.94,76.3,-0.78875,0.00026,10.41824]
[1780309585195,30.64,72592.3,76.3,-0.79099,0.00026,10.35175]
[1780309586202,30.64,72587.34,76.3,-0.79228,0.00026,10.31343]
[1780309588215,30.64,72589.96,76.3,-0.79159,0.00026,10.33406]
[1780309589223,30.64,72592.38,76.3,-0.79095,0.00026,10.35296]
[1780309594257,30.64,72592.5,76.3,-0.79099,0.00026,10.3478]
[1780309596095,30.64,72592.68,76.3,-0.79094,0.00026,10.3493]
[1780309596440,30.64,72592.68,76.3,-0.79094,0.00026,10.3493]
[1780309596526,30.64,72592.68,76.3,-0.79094,0.00026,10.3493]
[1780309596570,30.64,72596.54,76.3,-0.78993,0.00026,10.37937]
[1780309597448,30.64,72596.54,76.3,-0.78993,0.00026,10.37937]
[1780309597784,30.64,72596.54,76.3,-0.78993,0.00026,10.37937]
[1780309597858,30.64,72605.36,76.3,-0.78761,0.00026,10.44771]
[1780309599721,30.64,72605.25,76.3,-0.78763,0.00026,10.44686]
[1780309602830,30.65,72601.76,76.3,-0.78852,0.00026,10.42089]
[1780309603322,30.65,72600.03,76.3,-0.78897,0.00026,10.40754]
[1780309605336,30.65,72599.23,76.3,-0.78917,0.00026,10.40165]
[1780309610371,30.65,72600.13,76.3,-0.78892,0.00026,10.40896]
[1780309614041,30.65,72600.56,76.3,-0.78881,0.00026,10.41234]
[1780309614399,30.65,72600.37,76.3,-0.78886,0.00026,10.41088]
[1780309617889,30.65,72600.37,76.3,-0.78886,0.00026,10.41088]
[1780309617920,30.65,72600.37,76.3,-0.78886,0.00026,10.41088]
[1780309618946,30.65,72600.14,76.3,-0.78892,0.00026,10.40913]
[1780309618959,30.65,72605.42,76.3,-0.78753,0.00026,10.45003]
[1780309619023,30.65,72605.42,76.3,-0.78753,0.00026,10.45003]
[1780309619689,30.65,72588.06,76.3,-0.79206,0.00026,10.31593]
[1780309620441,30.65,72589.7,76.3,-0.79163,0.00026,10.32875]
[1780309621448,30.65,72590.92,76.3,-0.79131,0.00026,10.33831]
[1780309622809,30.65,72590.92,76.3,-0.79131,0.00026,10.33831]
[1780309623462,30.65,72587.54,76.3,-0.79218,0.00026,10.31233]
[1780309624469,30.66,72586.71,76.3,-0.79239,0.00026,10.30603]
[1780309631518,30.66,72586.96,76.3,-0.7923,0.00026,10.30888]
[1780309632883,30.66,72587.99,76.3,-0.79203,0.00026,10.31698]
[1780309633532,30.66,72588.8,76.3,-0.79181,0.00026,10.32337]
[1780309638567,30.66,72589.26,76.3,-0.79167,0.00026,10.32745]
[1780309643602,30.66,72589.57,76.3,-0.79158,0.00026,10.33035]
[1780309645974,30.66,72589.57,76.3,-0.79158,0.00026,10.33035]
[1780309646623,30.67,72596.64,76.3,-0.78972,0.00026,10.38529]
[1780309651658,30.67,72597.42,76.3,-0.78961,0.00026,10.38479]
[1780309656693,30.67,72596.92,76.3,-0.78973,0.00026,10.3811]
[1780309661728,30.67,72597.47,76.3,-0.78958,0.00026,10.3855]
[1780309662426,30.67,72597.47,76.3,-0.78958,0.00026,10.3855]
[1780309662478,30.67,72597.47,76.3,-0.78958,0.00026,10.3855]
[1780309662485,30.67,72597.47,76.3,-0.78958,0.00026,10.3855]
[1780309662735,30.67,72601.71,76.3,-0.78847,0.00026,10.41822]
[1780309663300,30.67,72601.71,76.3,-0.78847,0.00026,10.41822]
[1780309663461,30.67,72601.71,76.3,-0.78847,0.00026,10.41822]
[1780309663742,30.67,72608.05,76.3,-0.78681,0.00026,10.467]
[1780309664572,30.67,72608.05,76.3,-0.78681,0.00026,10.467]
[1780309664749,30.67,72607.26,76.3,-0.78702,0.00026,10.46086]
[1780309668001,30.67,72607.57,76.3,-0.78694,0.00026,10.46313]
[1780309668013,30.67,72607.8,76.3,-0.78688,0.00026,10.46484]
[1780309668777,30.67,72609.1,76.3,-0.78654,0.00026,10.47477]
[1780309672718,30.67,72609.49,76.3,-0.78644,0.00026,10.47755]
[1780309673811,30.67,72606.96,76.3,-0.78712,0.00026,10.45797]
[1780309674138,30.67,72606.96,76.3,-0.78712,0.00026,10.45797]
[1780309674818,30.67,72606.0,76.3,-0.78737,0.00026,10.45054]
[1780309675180,30.67,72606.0,76.3,-0.78737,0.00026,10.45054]
[1780309676468,30.66,72605.96,76.3,-0.78738,0.00026,10.45019]
[1780309676833,30.66,72602.7,76.3,-0.78824,0.00026,10.42506]
[1780309680153,30.66,72602.52,76.3,-0.78829,0.00026,10.42367]
[1780309680861,30.66,72602.59,76.3,-0.78827,0.00026,10.4242]
[1780309683882,30.66,72604.36,76.3,-0.7878,0.00026,10.43781]
[1780309686258,30.66,72604.71,76.3,-0.78771,0.00026,10.44047]
[1780309686903,30.66,72605.23,76.3,-0.78758,0.00026,10.44445]
[1780309688558,30.66,72605.06,76.3,-0.78762,0.00026,10.44311]
[1780309689072,30.66,72604.71,76.3,-0.78772,0.00026,10.4404]
[1780309689924,30.66,72605.8,76.3,-0.78743,0.00026,10.44876]
[1780309694960,30.66,72605.59,76.3,-0.78749,0.00026,10.447]
[1780309699994,30.66,72604.65,76.3,-0.78774,0.00026,10.43965]
[1780309706036,30.66,72604.86,76.3,-0.78769,0.00026,10.44127]
[1780309706498,30.66,72604.86,76.3,-0.78769,0.00026,10.44127]
[1780309711842,30.66,72604.73,76.3,-0.7878,0.00026,10.43402]
[1780309712078,30.67,72599.44,76.3,-0.78918,0.00026,10.39335]
[1780309712585,30.67,72599.44,76.3,-0.78918,0.00026,10.39335]
[1780309712749,30.67,72599.44,76.3,-0.78918,0.00026,10.39335]
[1780309713086,30.67,72598.39,76.3,-0.78945,0.00026,10.38539]
[1780309713580,30.67,72598.39,76.3,-0.78945,0.00026,10.38539]
[1780309720135,30.67,72597.85,76.3,-0.78956,0.00026,10.38225]
[1780309726177,30.67,72598.44,76.3,-0.78937,0.00026,10.38769]
[1780309728191,30.68,72597.61,76.3,-0.78958,0.00026,10.38157]
[1780309733227,30.68,72597.62,76.3,-0.78955,0.00026,10.38236]
[1780309739268,30.68,72597.61,76.3,-0.78953,0.00026,10.38311]
[1780309743042,30.68,72598.54,76.3,-0.78926,0.00026,10.39083]
[1780309743816,30.68,72598.54,76.3,-0.78926,0.00026,10.39083]
[1780309743917,30.69,72598.57,76.3,-0.78925,0.00026,10.39119]
[1780309750346,30.69,72598.66,76.3,-0.7892,0.00026,10.39264]
[1780309754873,30.69,72598.66,76.3,-0.78919,0.00026,10.39301]
[1780309756976,30.69,72598.77,76.3,-0.78916,0.00026,10.39391]
[1780309761057,30.69,72598.59,76.3,-0.78922,0.00026,10.39222]
[1780309764444,30.69,72599.38,76.3,-0.78901,0.00026,10.39841]
[1780309767222,30.69,72598.99,76.3,-0.78911,0.00026,10.39544]
[1780309768472,30.69,72604.67,76.3,-0.78762,0.00026,10.43918]
[1780309769479,30.69,72606.73,76.3,-0.78708,0.00026,10.45503]
[1780309770591,30.69,72606.73,76.3,-0.78708,0.00026,10.45503]
[1780309774515,30.69,72605.64,76.3,-0.78746,0.00026,10.43975]
[1780309779550,30.69,72604.72,76.3,-0.78771,0.00026,10.43251]
[1780309782571,30.69,72606.3,76.3,-0.7873,0.00026,10.44459]
[1780309783577,30.69,72611.13,76.3,-0.78602,0.00026,10.48165]
[1780309785592,30.69,72613.05,76.3,-0.78552,0.00026,10.49619]
[1780309787606,30.69,72615.04,76.3,-0.785,0.00026,10.51125]
[1780309789700,30.69,72615.61,76.3,-0.78486,0.00026,10.51551]
[1780309789789,30.69,72616.45,76.3,-0.78464,0.00026,10.52183]
[1780309790628,30.68,72618.77,76.3,-0.78403,0.00027,10.53946]
[1780309792970,30.68,72619.08,76.3,-0.78395,0.00027,10.5417]
[1780309793071,30.68,72619.15,76.3,-0.78394,0.00027,10.54209]
[1780309795664,30.68,72623.58,76.3,-0.78276,0.00027,10.57581]
[1780309800699,30.68,72624.48,76.3,-0.78253,0.00027,10.58239]
[1780309805734,30.68,72629.38,76.3,-0.78124,0.00027,10.61931]
[1780309808755,30.68,72631.87,76.3,-0.78059,0.00027,10.63782]
[1780309809657,30.68,72631.87,76.3,-0.78059,0.00027,10.63782]
[1780309809782,30.68,72631.87,76.3,-0.78059,0.00027,10.63782]
[1780309809812,30.68,72636.09,76.3,-0.77946,0.00027,10.66977]
[1780309810469,30.68,72636.09,76.3,-0.77946,0.00027,10.66977]
[1780309811111,30.68,72636.09,76.3,-0.77946,0.00027,10.66977]
[1780309811105,30.68,72645.49,76.3,-0.77693,0.00027,10.74098]
[1780309811779,30.68,72646.66,76.3,-0.77662,0.00027,10.74973]
[1780309812327,30.68,72646.66,76.3,-0.77662,0.00027,10.74973]
[1780309812786,30.68,72654.39,76.3,-0.77452,0.00027,10.80793]
[1780309814022,30.67,72657.17,76.3,-0.77377,0.00027,10.82868]
[1780309814342,30.67,72657.17,76.3,-0.77377,0.00027,10.82868]
[1780309814800,30.67,72661.63,76.3,-0.77256,0.00027,10.862]
[1780309817101,30.67,72662.3,76.3,-0.77239,0.00027,10.86682]
[1780309817606,30.67,72661.67,76.3,-0.77257,0.00027,10.86188]
[1780309817820,30.67,72656.82,76.3,-0.7739,0.00027,10.82525]
[1780309821013,30.67,72656.86,76.3,-0.7739,0.00027,10.82523]
[1780309821062,30.67,72660.62,76.3,-0.77288,0.00027,10.85332]
[1780309821849,30.67,72665.2,76.3,-0.77163,0.00027,10.88761]
[1780309822856,30.67,72667.25,76.3,-0.77107,0.00027,10.90286]
[1780309824165,30.67,72667.25,76.3,-0.77107,0.00027,10.90286]
[1780309825877,30.67,72671.43,76.3,-0.76993,0.00028,10.93394]
[1780309826884,30.67,72677.12,76.3,-0.76836,0.00028,10.97635]
[1780309828898,30.67,72678.39,76.3,-0.76802,0.00028,10.9856]
[1780309830154,30.67,72678.39,76.3,-0.76802,0.00028,10.9856]
[1780309834941,30.66,72679.48,76.3,-0.76782,0.00028,10.98678]
[1780309836955,30.66,72680.73,76.3,-0.76748,0.00028,10.99588]
[1780309837221,30.66,72680.73,76.3,-0.76748,0.00028,10.99588]
[1780309838969,30.66,72678.36,76.3,-0.76814,0.00028,10.97808]
[1780309840398,30.66,72679.26,76.3,-0.7679,0.00028,10.98469]
[1780309841158,30.66,72679.26,76.3,-0.7679,0.00028,10.98469]
[1780309841198,30.66,72680.54,76.3,-0.76754,0.00028,10.99413]
[1780309841991,30.66,72682.32,76.3,-0.76706,0.00028,11.00718]
[1780309843186,30.66,72682.32,76.3,-0.76706,0.00028,11.00718]
[1780309844998,30.66,72683.03,76.3,-0.76687,0.00028,11.01224]
[1780309846026,30.66,72686.29,76.3,-0.76597,0.00028,11.03618]
[1780309847033,30.66,72684.03,76.3,-0.76661,0.00028,11.01929]
[1780309847830,30.66,72684.03,76.3,-0.76661,0.00028,11.01929]
[1780309849047,30.66,72686.21,76.3,-0.76601,0.00028,11.0352]
[1780309851061,30.66,72687.97,76.3,-0.76553,0.00028,11.04795]
[1780309853075,30.65,72688.97,76.3,-0.76527,0.00028,11.05504]
[1780309855089,30.65,72686.98,76.3,-0.76583,0.00028,11.03998]
[1780309857202,30.65,72685.54,76.3,-0.76624,0.00028,11.02901]
[1780309859246,30.65,72685.6,76.3,-0.76624,0.00028,11.02919]
[1780309860275,30.65,72685.78,76.3,-0.76619,0.00028,11.03039]
[1780309861135,30.65,72688.17,76.3,-0.76553,0.00028,11.04796]
[1780309861262,30.65,72688.17,76.3,-0.76553,0.00028,11.04796]
[1780309863757,30.65,72688.32,76.3,-0.7655,0.00028,11.04875]
[1780309863847,30.65,72688.32,76.3,-0.7655,0.00028,11.04875]
[1780309864152,30.65,72697.56,76.3,-0.76293,0.00028,11.11683]
[1780309865159,30.63,72698.23,76.3,-0.76283,0.00028,11.11949]
[1780309865310,30.63,72698.23,76.3,-0.76283,0.00028,11.11949]
[1780309869187,30.62,72695.33,76.3,-0.76376,0.00028,11.09514]
[1780309869440,30.62,72695.33,76.3,-0.76376,0.00028,11.09514]
[1780309870194,30.62,72703.44,76.3,-0.76149,0.00028,11.15483]
[1780309871201,30.61,72704.92,76.3,-0.76112,0.00028,11.16449]
[1780309874222,30.59,72706.26,76.3,-0.76089,0.00028,11.1704]
[1780309877243,30.56,72707.87,76.3,-0.76065,0.00028,11.17688]
[1780309883239,30.56,72708.7,76.3,-0.76046,0.00028,11.18194]
[1780309883258,30.55,72705.93,76.3,-0.76126,0.00028,11.16108]
[1780309883286,30.55,72704.45,76.3,-0.76167,0.00028,11.15018]
[1780309884293,30.55,72698.02,76.3,-0.76349,0.00028,11.10249]
[1780309886071,30.55,72698.02,76.3,-0.76349,0.00028,11.10249]
[1780309886158,30.55,72696.34,76.3,-0.76397,0.00028,11.08972]
[1780309887015,30.55,72696.34,76.3,-0.76397,0.00028,11.08972]
[1780309887103,30.55,72691.79,76.3,-0.76525,0.00028,11.05575]
[1780309888017,30.55,72691.79,76.3,-0.76525,0.00028,11.05575]
[1780309888111,30.55,72685.15,76.3,-0.76711,0.00028,11.00618]
[1780309890016,30.55,72684.49,76.3,-0.7673,0.00028,11.00126]
[1780309890117,30.55,72683.43,76.3,-0.7676,0.00028,10.993]
[1780309890875,30.55,72683.43,76.3,-0.7676,0.00028,10.993]
[1780309890976,30.55,72679.52,76.3,-0.76869,0.00028,10.96366]
[1780309895670,30.54,72679.57,76.3,-0.76878,0.00028,10.95701]
[1780309900195,30.54,72666.61,76.3,-0.77239,0.00027,10.85886]
[1780309900406,30.54,72659.43,76.3,-0.77436,0.00027,10.80469]
[1780309901413,30.54,72655.42,76.3,-0.77546,0.00027,10.77423]
[1780309902420,30.54,72654.18,76.3,-0.7758,0.00027,10.76475]
[1780309903427,30.54,72653.01,76.3,-0.77612,0.00027,10.75581]
[1780309908462,30.54,72652.83,76.3,-0.77619,0.00027,10.75414]
[1780309909468,30.54,72653.87,76.3,-0.7759,0.00027,10.76196]
[1780309915512,30.53,72654.2,76.3,-0.77583,0.00027,10.76401]
[1780309918533,30.53,72653.26,76.3,-0.7761,0.00027,10.75663]
[1780309919541,30.53,72651.57,76.3,-0.77656,0.00027,10.74373]
[1780309922562,30.53,72650.85,76.3,-0.77676,0.00027,10.73809]
[1780309927597,30.53,72651.23,76.3,-0.77667,0.00027,10.74071]
[1780309929611,30.53,72652.21,76.3,-0.7764,0.00027,10.74804]
[1780309930618,30.53,72651.09,76.3,-0.77671,0.00027,10.73949]
[1780309935850,30.53,72651.14,76.3,-0.77671,0.00027,10.73965]
[1780309935865,30.53,72650.5,76.3,-0.77689,0.00027,10.73456]
[1780309936468,30.53,72650.5,76.3,-0.77689,0.00027,10.73456]
[1780309936571,30.53,72650.5,76.3,-0.77689,0.00027,10.73456]
[1780309936578,30.53,72650.5,76.3,-0.77689,0.00027,10.73456]
[1780309936805,30.53,72650.5,76.3,-0.77689,0.00027,10.73456]
[1780309936853,30.53,72629.9,76.3,-0.78246,0.00027,10.57701]
[1780309937983,30.53,72629.9,76.3,-0.78246,0.00027,10.57701]
[1780309938006,30.52,72628.3,76.3,-0.7829,0.00027,10.56459]
[1780309939016,30.52,72628.3,76.3,-0.7829,0.00027,10.56459]
[1780309939681,30.52,72630.02,76.3,-0.78244,0.00027,10.57765]
[1780309940688,30.52,72631.48,76.3,-0.78205,0.00027,10.58872]
[1780309942702,30.52,72631.9,76.3,-0.78195,0.00027,10.59163]
[1780309943709,30.52,72631.67,76.3,-0.78202,0.00027,10.5897]
[1780309945723,30.52,72631.03,76.3,-0.7822,0.00027,10.58447]
[1780309946730,30.52,72629.39,76.3,-0.78265,0.00027,10.57157]
[1780309947743,30.52,72628.1,76.3,-0.783,0.00027,10.56152]
[1780309949244,30.52,72628.1,76.3,-0.783,0.00027,10.56152]
[1780309949376,30.52,72628.21,76.3,-0.78298,0.00027,10.56223]
[1780309950328,30.52,72628.21,76.3,-0.78298,0.00027,10.56223]
[1780309950342,30.52,72602.89,76.3,-0.7897,0.00026,10.36671]
[1780309950567,30.52,72602.89,76.3,-0.7897,0.00026,10.36671]
[1780309950594,30.52,72602.89,76.3,-0.7897,0.00026,10.36671]
[1780309950754,30.52,72602.89,76.3,-0.7897,0.00026,10.36671]
[1780309951246,30.52,72588.59,76.3,-0.79354,0.00026,10.24874]
[1780309951388,30.52,72588.59,76.3,-0.79354,0.00026,10.24874]
[1780309951403,30.52,72588.59,76.3,-0.79354,0.00026,10.24874]
[1780309951471,30.52,72588.59,76.3,-0.79354,0.00026,10.24874]
[1780309952270,30.52,72588.59,76.3,-0.79354,0.00026,10.24874]
[1780309952321,30.52,72585.07,76.3,-0.79446,0.00026,10.22116]
[1780309953368,30.51,72584.74,76.3,-0.79455,0.00026,10.21835]
[1780309953387,30.51,72584.74,76.3,-0.79455,0.00026,10.21835]
[1780309953435,30.51,72584.74,76.3,-0.79455,0.00026,10.21835]
[1780309954805,30.51,72589.83,76.3,-0.79324,0.00026,10.2576]
[1780309956730,30.51,72589.21,76.3,-0.79341,0.00026,10.2525]
[1780309956819,30.51,72588.49,76.3,-0.79361,0.00026,10.24662]
[1780309957826,30.51,72589.35,76.3,-0.7934,0.00026,10.25308]
[1780309962861,30.51,72589.03,76.3,-0.7935,0.00026,10.24993]
[1780309964875,30.51,72588.24,76.3,-0.79371,0.00026,10.24359]
[1780309968903,30.5,72587.25,76.3,-0.79398,0.00026,10.23555]
[1780309969910,30.5,72585.6,76.3,-0.79441,0.00026,10.2226]
[1780309970776,30.5,72585.6,76.3,-0.79441,0.00026,10.2226]
[1780309971327,30.5,72585.6,76.3,-0.79441,0.00026,10.2226]
[1780309971352,30.5,72583.44,76.3,-0.79497,0.00026,10.20567]
[1780309971924,30.5,72578.47,76.3,-0.79626,0.00026,10.16677]
[1780309975952,30.5,72579.23,76.3,-0.79606,0.00026,10.17278]
[1780309976959,30.5,72578.3,76.3,-0.7963,0.00026,10.1655]
[1780309979985,30.5,72578.9,76.3,-0.79615,0.00026,10.17024]
[1780309985023,30.5,72579.17,76.3,-0.79608,0.00026,10.1724]
[1780309986030,30.5,72579.88,76.3,-0.79589,0.00026,10.17796]
[1780309987037,30.5,72581.77,76.3,-0.7954,0.00026,10.19274]
[1780309990058,30.5,72580.96,76.3,-0.79561,0.00026,10.18636]
[1780309992072,30.5,72580.2,76.3,-0.79581,0.00026,10.18051]
[1780309993079,30.5,72579.31,76.3,-0.79603,0.00026,10.17365]
[1780309998115,30.51,72579.46,76.3,-0.79598,0.00026,10.17544]
[1780310003150,30.51,72579.22,76.3,-0.79601,0.00026,10.17444]
[1780310005164,30.51,72575.24,76.3,-0.79702,0.00026,10.14363]
[1780310006171,30.51,72572.49,76.3,-0.79772,0.00026,10.1223]
[1780310009192,30.52,72571.88,76.3,-0.79786,0.00026,10.11823]
[1780310010416,30.52,72572.06,76.3,-0.7978,0.00026,10.11988]
[1780310011206,30.52,72572.57,76.3,-0.79776,0.00026,10.1174]
[1780310012213,30.52,72573.43,76.3,-0.79753,0.00026,10.12438]
[1780310016241,30.52,72574.57,76.3,-0.7972,0.00026,10.13421]
[1780310016592,30.52,72574.57,76.3,-0.7972,0.00026,10.13421]
[1780310020269,30.53,72575.21,76.3,-0.79701,0.00026,10.14006]
[1780310023290,30.53,72574.57,76.3,-0.79716,0.00026,10.13566]
[1780310025307,30.53,72573.27,76.3,-0.79748,0.00026,10.1259]
[1780310027321,30.53,72572.7,76.3,-0.79761,0.00026,10.12187]
[1780310028328,30.53,72572.13,76.3,-0.79775,0.00026,10.11763]
[1780310030516,30.54,72572.38,76.3,-0.79767,0.00026,10.12004]
[1780310032356,30.54,72571.18,76.3,-0.79796,0.00026,10.11104]
[1780310034370,30.54,72570.73,76.3,-0.79807,0.00026,10.10788]
[1780310035377,30.54,72566.13,76.3,-0.79924,0.00026,10.072]
[1780310036384,30.54,72565.18,76.3,-0.79948,0.00026,10.06477]
[1780310037391,30.54,72567.8,76.3,-0.7988,0.00026,10.08556]
[1780310038398,30.54,72567.41,76.3,-0.79889,0.00026,10.08272]
[1780310039405,30.54,72565.82,76.3,-0.79929,0.00026,10.07046]
[1780310041419,30.55,72564.39,76.3,-0.79964,0.00026,10.0597]
[1780310043433,30.55,72565.03,76.3,-0.79946,0.00026,10.06521]
[1780310043479,30.55,72565.03,76.3,-0.79946,0.00026,10.06521]
[1780310044441,30.55,72563.06,76.3,-0.79996,0.00026,10.04987]
[1780310045447,30.55,72562.59,76.3,-0.80007,0.00026,10.04643]
[1780310047473,30.55,72562.5,76.3,-0.80008,0.00026,10.04624]
[1780310047572,30.55,72561.62,76.3,-0.8003,0.00026,10.03933]
[1780310048468,30.55,72561.3,76.3,-0.80037,0.00026,10.03708]
[1780310050483,30.56,72561.76,76.3,-0.80024,0.00026,10.04123]
[1780310052274,30.56,72561.76,76.3,-0.80024,0.00026,10.04123]
[1780310052369,30.56,72562.1,76.3,-0.80014,0.00026,10.04442]
[1780310052497,30.56,72564.3,76.3,-0.79957,0.00026,10.06168]
[1780310053504,30.56,72565.27,76.3,-0.79932,0.00026,10.06953]
[1780310055518,30.56,72566.34,76.3,-0.79903,0.00026,10.07837]
[1780310061167,30.56,72566.56,76.3,-0.79894,0.00026,10.08094]
[1780310061226,30.57,72568.26,76.3,-0.7985,0.00026,10.09466]
[1780310062164,30.57,72568.26,76.3,-0.7985,0.00026,10.09466]
[1780310062265,30.57,72567.11,76.3,-0.79878,0.00026,10.08585]
[1780310062769,30.57,72567.11,76.3,-0.79878,0.00026,10.08585]
[1780310062870,30.57,72564.28,76.3,-0.79951,0.00026,10.06367]
[1780310064348,30.57,72564.28,76.3,-0.79951,0.00026,10.06367]
[1780310065198,30.57,72564.38,76.3,-0.79947,0.00026,10.06491]
[1780310067172,30.57,72564.65,76.3,-0.79939,0.00026,10.06726]
[1780310067245,30.57,72565.2,76.3,-0.79924,0.00026,10.07198]
[1780310067602,30.57,72563.83,76.3,-0.79959,0.00026,10.06124]
[1780310068609,30.57,72561.48,76.3,-0.80018,0.00026,10.04302]
[1780310069616,30.57,72560.96,76.3,-0.8003,0.00025,10.03918]
[1780310073644,30.58,72560.54,76.3,-0.80047,0.00025,10.03014]
[1780310075658,30.58,72559.69,76.3,-0.80067,0.00025,10.02396]
[1780310076716,30.58,72559.69,76.3,-0.80067,0.00025,10.02396]
[1780310076784,30.58,72556.55,76.3,-0.80146,0.00025,9.99956]
[1780310077792,30.58,72549.63,76.3,-0.80321,0.00025,9.94543]
[1780310081700,30.58,72547.36,76.3,-0.80375,0.00025,9.9284]
[1780310088749,30.59,72546.68,76.3,-0.80387,0.00025,9.92476]
[1780310093784,30.6,72548.74,76.3,-0.80329,0.00025,9.94281]
[1780310098821,30.61,72556.23,76.3,-0.80133,0.00025,10.00339]
[1780310099828,30.61,72558.75,76.3,-0.80068,0.00025,10.0235]
[1780310101035,30.61,72558.75,76.3,-0.80068,0.00025,10.0235]
[1780310101104,30.61,72558.8,76.3,-0.80066,0.00025,10.02415]
[1780310101724,30.61,72558.8,76.3,-0.80066,0.00025,10.02415]
[1780310101842,30.61,72564.39,76.3,-0.79923,0.00026,10.06819]
[1780310103223,30.61,72564.39,76.3,-0.79923,0.00026,10.06819]
[1780310103296,30.61,72565.0,76.3,-0.79906,0.00026,10.07338]
[1780310103870,30.61,72568.79,76.3,-0.79809,0.00026,10.10303]
[1780310104877,30.61,72572.4,76.3,-0.79715,0.00026,10.13146]
[1780310105885,30.61,72573.3,76.3,-0.79692,0.00026,10.13868]
[1780310106891,30.61,72574.22,76.3,-0.79667,0.00026,10.14602]
[1780310107898,30.62,72581.71,76.3,-0.79474,0.00026,10.20455]
[1780310109912,30.62,72583.06,76.3,-0.79438,0.00026,10.21528]
[1780310111926,30.62,72586.52,76.3,-0.79348,0.00026,10.24232]
[1780310114947,30.62,72585.84,76.3,-0.79364,0.00026,10.23729]
[1780310120989,30.62,72585.79,76.3,-0.79364,0.00026,10.2373]
[1780310124011,30.62,72585.05,76.3,-0.79383,0.00026,10.23176]
[1780310126024,30.62,72584.41,76.3,-0.79399,0.00026,10.22695]
[1780310128039,30.62,72585.06,76.3,-0.79381,0.00026,10.23217]
[1780310133074,30.62,72584.66,76.3,-0.794,0.00026,10.22279]
[1780310138109,30.63,72584.06,76.3,-0.79414,0.00026,10.21862]
[1780310142137,30.63,72583.36,76.3,-0.7943,0.00026,10.21358]
[1780310143144,30.63,72580.33,76.3,-0.79508,0.00026,10.19012]
[1780310144151,30.63,72579.25,76.3,-0.79536,0.00026,10.18185]
[1780310145159,30.63,72578.11,76.3,-0.79565,0.00026,10.17312]
[1780310147172,30.63,72582.35,76.3,-0.79454,0.00026,10.20644]
[1780310148179,30.63,72583.0,76.3,-0.79437,0.00026,10.21161]
[1780310149186,30.63,72586.77,76.3,-0.79339,0.00026,10.24102]
[1780310150193,30.63,72587.99,76.3,-0.79307,0.00026,10.25057]
[1780310155229,30.63,72586.23,76.3,-0.79351,0.00026,10.23724]
[1780310156236,30.63,72581.95,76.3,-0.79462,0.00026,10.20406]
[1780310161271,30.64,72581.37,76.3,-0.79475,0.00026,10.20015]
[1780310162278,30.64,72578.37,76.3,-0.79552,0.00026,10.17692]
[1780310163285,30.64,72577.06,76.3,-0.79585,0.00026,10.16687]
[1780310164292,30.64,72572.25,76.3,-0.79709,0.00026,10.12953]
[1780310165431,30.64,72572.25,76.3,-0.79709,0.00026,10.12953]
[1780310165519,30.64,72569.11,76.3,-0.79788,0.00026,10.10523]
[1780310166306,30.64,72564.0,76.3,-0.79919,0.00026,10.06535]
[1780310167313,30.64,72564.43,76.3,-0.79908,0.00026,10.06883]
[1780310168320,30.64,72563.59,76.3,-0.79929,0.00026,10.06236]
[1780310168913,30.64,72563.59,76.3,-0.79929,0.00026,10.06236]
[1780310170334,30.64,72562.94,76.3,-0.79945,0.00026,10.0575]
[1780310173355,30.64,72561.09,76.3,-0.7999,0.00025,10.04357]
[1780310175369,30.65,72561.44,76.3,-0.7998,0.00025,10.04657]
[1780310176376,30.65,72562.09,76.3,-0.79963,0.00026,10.05178]
[1780310177383,30.65,72564.59,76.3,-0.79899,0.00026,10.07145]
[1780310177833,30.65,72564.59,76.3,-0.79899,0.00026,10.07145]
[1780310177885,30.65,72564.59,76.3,-0.79899,0.00026,10.07145]
[1780310178545,30.65,72564.59,76.3,-0.79899,0.00026,10.07145]
[1780310179397,30.65,72563.58,76.3,-0.79924,0.00026,10.06374]
[1780310179791,30.65,72563.58,76.3,-0.79924,0.00026,10.06374]
[1780310180383,30.65,72563.58,76.3,-0.79924,0.00026,10.06374]
[1780310180404,30.65,72559.59,76.3,-0.80026,0.00025,10.03262]
[1780310181411,30.65,72558.11,76.3,-0.80063,0.00025,10.02117]
[1780310183425,30.65,72558.24,76.3,-0.80058,0.00025,10.02249]
[1780310184432,30.65,72558.85,76.3,-0.80042,0.00025,10.02742]
[1780310186446,30.65,72559.14,76.3,-0.80033,0.00025,10.0302]
[1780310187048,30.65,72559.14,76.3,-0.80033,0.00025,10.0302]
[1780310187453,30.65,72557.84,76.3,-0.80066,0.00025,10.02027]
[1780310188460,30.65,72558.04,76.3,-0.8006,0.00025,10.02211]
[1780310189467,30.66,72557.75,76.3,-0.80066,0.00025,10.0201]
[1780310190474,30.66,72558.03,76.3,-0.80058,0.00025,10.02255]
[1780310191481,30.66,72558.88,76.3,-0.80045,0.00025,10.02274]
[1780310192488,30.66,72558.37,76.3,-0.80057,0.00025,10.019]
[1780310193494,30.66,72557.2,76.3,-0.80086,0.00025,10.0101]
[1780310194502,30.66,72557.4,76.3,-0.8008,0.00025,10.01194]
[1780310196516,30.66,72557.15,76.3,-0.80085,0.00025,10.01052]
[1780310199537,30.67,72557.26,76.3,-0.80079,0.00025,10.01219]
[1780310200544,30.67,72557.44,76.3,-0.80074,0.00025,10.01387]
[1780310201551,30.67,72557.17,76.3,-0.8008,0.00025,10.01201]
[1780310202558,30.67,72557.05,76.3,-0.80082,0.00025,10.01134]
[1780310203597,30.67,72557.05,76.3,-0.80082,0.00025,10.01134]
[1780310203565,30.67,72556.83,76.3,-0.80087,0.00025,10.00988]
[1780310204572,30.67,72556.86,76.3,-0.80085,0.00025,10.01039]
[1780310205579,30.67,72556.62,76.3,-0.8009,0.00025,10.00877]
[1780310207593,30.68,72557.03,76.3,-0.80078,0.00025,10.01252]
[1780310208605,30.68,72557.33,76.3,-0.80069,0.00025,10.01513]
[1780310208738,30.68,72557.33,76.3,-0.80069,0.00025,10.01513]
[1780310209611,30.68,72564.68,76.3,-0.79881,0.00026,10.07284]
[1780310209631,30.68,72564.68,76.3,-0.79881,0.00026,10.07284]
[1780310212632,30.68,72564.22,76.3,-0.79891,0.00026,10.0698]
[1780310214646,30.68,72565.76,76.3,-0.79851,0.00026,10.08219]
[1780310215653,30.68,72566.75,76.3,-0.79825,0.00026,10.09009]
[1780310216660,30.68,72565.21,76.3,-0.79864,0.00026,10.07823]
[1780310217667,30.68,72566.43,76.3,-0.79832,0.00026,10.08793]
[1780310218674,30.68,72567.77,76.3,-0.79797,0.00026,10.09855]
[1780310220688,30.69,72568.49,76.3,-0.79778,0.00026,10.10446]
[1780310221695,30.69,72565.74,76.3,-0.79847,0.00026,10.08316]
[1780310222702,30.69,72568.02,76.3,-0.79789,0.00026,10.10111]
[1780310223709,30.69,72567.33,76.3,-0.79806,0.00026,10.09587]
[1780310226730,30.69,72566.84,76.3,-0.79817,0.00026,10.0925]
[1780310228744,30.69,72568.47,76.3,-0.79774,0.00026,10.10552]
[1780310229751,30.69,72570.35,76.3,-0.79725,0.00026,10.12031]
[1780310231062,30.69,72570.35,76.3,-0.79725,0.00026,10.12031]
[1780310231120,30.69,72569.43,76.3,-0.79748,0.00026,10.11339]
[1780310231765,30.69,72567.24,76.3,-0.79804,0.00026,10.09632]
[1780310232772,30.69,72566.02,76.3,-0.79835,0.00026,10.08695]
[1780310234786,30.69,72564.77,76.3,-0.79866,0.00026,10.07752]
[1780310235793,30.7,72565.32,76.3,-0.79851,0.00026,10.08199]
[1780310236799,30.7,72564.97,76.3,-0.7986,0.00026,10.07943]
[1780310238619,30.7,72564.97,76.3,-0.7986,0.00026,10.07943]
[1780310237807,30.7,72562.18,76.3,-0.7993,0.00025,10.05782]
[1780310238815,30.7,72562.35,76.3,-0.79925,0.00025,10.05935]
[1780310239822,30.7,72560.12,76.3,-0.79981,0.00025,10.04213]
[1780310240829,30.7,72559.65,76.3,-0.79992,0.00025,10.03873]
[1780310241836,30.7,72559.01,76.3,-0.80008,0.00025,10.03401]
[1780310242843,30.7,72558.85,76.3,-0.80011,0.00025,10.03305]
[1780310243850,30.7,72558.58,76.3,-0.80017,0.00025,10.03122]
[1780310244857,30.7,72553.57,76.3,-0.80143,0.00025,9.99228]
[1780310249892,30.71,72550.22,76.3,-0.80225,0.00025,9.967]
[1780310251324,30.71,72550.22,76.3,-0.80225,0.00025,9.967]
[1780310256475,30.72,72548.1,76.3,-0.80282,0.00025,9.94525]
[1780310256529,30.72,72545.5,76.3,-0.80346,0.00025,9.92553]
[1780310260657,30.72,72545.21,76.3,-0.80351,0.00025,9.92395]
[1780310262037,30.72,72544.58,76.3,-0.80364,0.00025,9.91972]
[1780310262115,30.73,72548.15,76.3,-0.80272,0.00025,9.94839]
[1780310262985,30.73,72545.15,76.3,-0.80348,0.00025,9.92489]
[1780310268021,30.73,72545.31,76.3,-0.80338,0.00025,9.92784]
[1780310273056,30.74,72544.79,76.3,-0.80346,0.00025,9.92548]
[1780310278090,30.75,72544.45,76.3,-0.80349,0.00025,9.92452]
[1780310283126,30.76,72543.89,76.3,-0.80356,0.00025,9.92219]
[1780310288161,30.76,72544.66,76.3,-0.80331,0.00025,9.92993]
[1780310293201,30.77,72544.5,76.3,-0.8033,0.00025,9.93037]
[1780310297229,30.78,72542.08,76.3,-0.80386,0.00025,9.91262]
[1780310302264,30.78,72540.83,76.3,-0.80415,0.00025,9.9038]
[1780310307299,30.78,72541.56,76.3,-0.80393,0.00025,9.91048]
[1780310308766,30.78,72540.96,76.3,-0.80408,0.00025,9.90597]
[1780310309486,30.78,72540.96,76.3,-0.80408,0.00025,9.90597]
[1780310309536,30.78,72521.6,76.3,-0.80889,0.00025,9.75414]
[1780310309751,30.78,72521.6,76.3,-0.80889,0.00025,9.75414]
[1780310309930,30.78,72521.6,76.3,-0.80889,0.00025,9.75414]
[1780310310323,30.79,72517.76,76.3,-0.80984,0.00025,9.72401]
[1780310311454,30.79,72517.76,76.3,-0.80984,0.00025,9.72401]
[1780310311476,30.79,72519.36,76.3,-0.80953,0.00025,9.72996]
[1780310312295,30.79,72519.36,76.3,-0.80953,0.00025,9.72996]
[1780310312791,30.79,72519.81,76.3,-0.80942,0.00025,9.73361]
[1780310312913,30.79,72519.81,76.3,-0.80942,0.00025,9.73361]
[1780310313654,30.79,72519.81,76.3,-0.80942,0.00025,9.73361]
[1780310313676,30.79,72521.55,76.3,-0.80898,0.00025,9.74759]
[1780310313813,30.79,72521.55,76.3,-0.80898,0.00025,9.74759]
[1780310314351,30.79,72533.86,76.3,-0.80592,0.00025,9.84454]
[1780310315357,30.79,72528.6,76.3,-0.80722,0.00025,9.80342]
[1780310316365,30.79,72525.61,76.3,-0.80795,0.00025,9.78014]
[1780310317557,30.79,72525.61,76.3,-0.80795,0.00025,9.78014]
[1780310319242,30.79,72525.29,76.3,-0.80802,0.00025,9.77811]
[1780310319385,30.79,72528.46,76.3,-0.80722,0.00025,9.80324]
[1780310324421,30.8,72528.79,76.3,-0.8071,0.00025,9.80722]
[1780310329456,30.8,72526.79,76.3,-0.80756,0.00025,9.79255]
[1780310332477,30.81,72528.51,76.3,-0.80711,0.00025,9.80671]
[1780310336505,30.81,72531.92,76.3,-0.80624,0.00025,9.83425]
[1780310337512,30.81,72534.08,76.3,-0.80569,0.00025,9.85166]
[1780310342547,30.82,72534.91,76.3,-0.8054,0.00025,9.86046]
[1780310347583,30.83,72534.5,76.3,-0.80543,0.00025,9.85947]
[1780310351611,30.84,72532.89,76.3,-0.80578,0.00025,9.84864]
[1780310356646,30.85,72534.19,76.3,-0.80538,0.00025,9.86102]
[1780310361681,30.85,72534.17,76.3,-0.80532,0.00025,9.86298]
[1780310363696,30.86,72536.92,76.3,-0.80461,0.00025,9.8853]
[1780310364862,30.86,72537.59,76.3,-0.80443,0.00025,9.89093]
[1780310365710,30.86,72547.17,76.3,-0.80201,0.00025,9.96604]
[1780310366717,30.86,72547.16,76.3,-0.802,0.00025,9.96625]
[1780310366927,30.86,72547.16,76.3,-0.802,0.00025,9.96625]
[1780310367582,30.86,72547.16,76.3,-0.802,0.00025,9.96625]
[1780310367724,30.86,72552.02,76.3,-0.80077,0.00025,10.00437]
[1780310368261,30.86,72552.02,76.3,-0.80077,0.00025,10.00437]
[1780310368731,30.86,72556.46,76.3,-0.79964,0.00025,10.03913]
[1780310369731,30.86,72556.46,76.3,-0.79964,0.00025,10.03913]
[1780310369738,30.87,72559.71,76.3,-0.79881,0.00025,10.06455]
[1780310370421,30.87,72559.71,76.3,-0.79881,0.00025,10.06455]
[1780310370745,30.87,72561.85,76.3,-0.79826,0.00025,10.08132]
[1780310374773,30.87,72562.43,76.3,-0.79818,0.00025,10.07965]
[1780310376787,30.87,72563.04,76.3,-0.79802,0.00025,10.08466]
[1780310377793,30.87,72562.64,76.3,-0.79812,0.00025,10.08169]
[1780310378801,30.87,72562.37,76.3,-0.79818,0.00025,10.07973]
[1780310380273,30.87,72562.37,76.3,-0.79818,0.00025,10.07973]
[1780310380593,30.87,72562.37,76.3,-0.79818,0.00025,10.07973]
[1780310380622,30.87,72562.05,76.3,-0.79825,0.00025,10.07756]
[1780310380814,30.87,72558.89,76.3,-0.79905,0.00025,10.05305]
[1780310381822,30.87,72557.78,76.3,-0.79933,0.00025,10.04464]
[1780310382829,30.87,72556.09,76.3,-0.79975,0.00025,10.03173]
[1780310383836,30.88,72556.93,76.3,-0.79953,0.00025,10.03848]
[1780310384843,30.88,72557.23,76.3,-0.79945,0.00025,10.04103]
[1780310385825,30.88,72557.23,76.3,-0.79945,0.00025,10.04103]
[1780310386008,30.88,72557.23,76.3,-0.79945,0.00025,10.04103]
[1780310386308,30.88,72558.79,76.3,-0.79904,0.00025,10.05356]
[1780310386857,30.88,72559.68,76.3,-0.79881,0.00025,10.06047]
[1780310388871,30.88,72559.98,76.3,-0.79872,0.00025,10.06318]
[1780310390885,30.88,72561.38,76.3,-0.79835,0.00025,10.07438]
[1780310391932,30.88,72561.38,76.3,-0.79835,0.00025,10.07438]
[1780310392026,30.88,72562.18,76.3,-0.79814,0.00025,10.08076]
[1780310393368,30.88,72562.18,76.3,-0.79814,0.00025,10.08076]
[1780310393464,30.88,72561.51,76.3,-0.7983,0.00025,10.07591]
[1780310394453,30.88,72561.51,76.3,-0.7983,0.00025,10.07591]
[1780310394550,30.88,72561.82,76.3,-0.79822,0.00025,10.07848]
[1780310394913,30.88,72562.42,76.3,-0.79807,0.00025,10.08313]
[1780310395920,30.88,72563.31,76.3,-0.79783,0.00025,10.09019]
[1780310397383,30.88,72563.31,76.3,-0.79783,0.00025,10.09019]
[1780310397473,30.89,72563.2,76.3,-0.79785,0.00025,10.08966]
[1780310399948,30.89,72563.48,76.3,-0.79777,0.00025,10.09214]
[1780310401516,30.89,72563.48,76.3,-0.79777,0.00025,10.09214]
[1780310401962,30.89,72565.46,76.3,-0.79725,0.00026,10.10779]
[1780310402969,30.89,72569.22,76.3,-0.79629,0.00026,10.13702]
[1780310404983,30.89,72573.64,76.3,-0.79515,0.00026,10.17138]
[1780310405990,30.89,72579.33,76.3,-0.79368,0.00026,10.21533]
[1780310406997,30.89,72581.5,76.3,-0.79312,0.00026,10.23205]
[1780310408010,30.89,72582.13,76.3,-0.79296,0.00026,10.23689]
[1780310413047,30.89,72581.94,76.3,-0.79301,0.00026,10.23538]
[1780310417102,30.89,72581.99,76.3,-0.793,0.00026,10.23573]
[1780310417158,30.89,72580.68,76.3,-0.79334,0.00026,10.22564]
[1780310418041,30.89,72580.68,76.3,-0.79334,0.00026,10.22564]
[1780310418082,30.89,72570.23,76.3,-0.79602,0.00026,10.14503]
[1780310419089,30.89,72569.38,76.3,-0.79624,0.00026,10.13856]
[1780310420096,30.89,72568.59,76.3,-0.79644,0.00026,10.13257]
[1780310423117,30.89,72568.06,76.3,-0.79656,0.00026,10.12883]
[1780310424124,30.89,72566.15,76.3,-0.79704,0.00026,10.11418]
[1780310425131,30.89,72562.61,76.3,-0.79794,0.00025,10.08691]
[1780310426566,30.89,72562.61,76.3,-0.79794,0.00025,10.08691]
[1780310427144,30.9,72562.09,76.3,-0.79806,0.00025,10.08323]
[1780310429072,30.9,72562.19,76.3,-0.79803,0.00025,10.08418]
[1780310429159,30.9,72561.8,76.3,-0.79812,0.00025,10.08132]
[1780310430166,30.9,72562.08,76.3,-0.79805,0.00025,10.08366]
[1780310431173,30.9,72562.47,76.3,-0.79804,0.00025,10.08012]
[1780310435532,30.9,72562.56,76.3,-0.79799,0.00025,10.08148]
[1780310435541,30.9,72567.92,76.3,-0.79662,0.00026,10.12312]
[1780310436208,30.9,72570.22,76.3,-0.79603,0.00026,10.1409]
[1780310437083,30.9,72570.22,76.3,-0.79603,0.00026,10.1409]
[1780310437215,30.9,72571.05,76.3,-0.79581,0.00026,10.14743]
[1780310438222,30.9,72571.5,76.3,-0.79569,0.00026,10.15101]
[1780310439229,30.9,72573.76,76.3,-0.79511,0.00026,10.16855]
[1780310440236,30.9,72578.35,76.3,-0.79393,0.00026,10.20403]
[1780310441243,30.9,72582.15,76.3,-0.79294,0.00026,10.23335]
[1780310442249,30.9,72586.17,76.3,-0.7919,0.00026,10.26437]
[1780310445271,30.91,72586.99,76.3,-0.79168,0.00026,10.27094]
[1780310450306,30.9,72586.13,76.3,-0.79191,0.00026,10.26409]
[1780310452320,30.9,72579.67,76.3,-0.79358,0.00026,10.21432]
[1780310453327,30.9,72576.5,76.3,-0.7944,0.00026,10.18987]
[1780310454344,30.9,72577.84,76.3,-0.79405,0.00026,10.20022]
[1780310455353,30.9,72578.41,76.3,-0.79391,0.00026,10.20466]
[1780310456359,30.9,72577.84,76.3,-0.79405,0.00026,10.20031]
[1780310458373,30.91,72578.53,76.3,-0.79387,0.00026,10.20575]
[1780310463408,30.91,72578.34,76.3,-0.79391,0.00026,10.20448]
[1780310466430,30.91,72578.91,76.3,-0.79376,0.00026,10.20898]
[1780310468443,30.91,72577.96,76.3,-0.794,0.00026,10.20172]
[1780310469450,30.91,72587.37,76.3,-0.79157,0.00026,10.27414]
[1780310470457,30.91,72588.6,76.3,-0.79125,0.00026,10.28358]
[1780310471463,30.91,72588.56,76.3,-0.79127,0.00026,10.28318]
[1780310474485,30.91,72587.79,76.3,-0.79147,0.00026,10.2771]
[1780310475495,30.91,72588.47,76.3,-0.7913,0.00026,10.28228]
[1780310478516,30.91,72589.62,76.3,-0.791,0.00026,10.291]
[1780310482555,30.9,72590.39,76.3,-0.79081,0.00026,10.29662]
[1780310484570,30.9,72593.21,76.3,-0.79008,0.00026,10.31824]
[1780310488599,30.9,72594.55,76.3,-0.78972,0.00026,10.32865]
[1780310490613,30.9,72595.9,76.3,-0.78937,0.00026,10.33903]
[1780310491419,30.9,72595.9,76.3,-0.78937,0.00026,10.33903]
[1780310491620,30.9,72600.62,76.3,-0.78823,0.00026,10.36844]
[1780310493634,30.9,72604.01,76.3,-0.78734,0.00026,10.39428]
[1780310494826,30.9,72604.01,76.3,-0.78734,0.00026,10.39428]
[1780310494641,30.9,72605.7,76.3,-0.7869,0.00026,10.40711]
[1780310496655,30.9,72607.28,76.3,-0.78649,0.00026,10.41902]
[1780310497949,30.9,72606.94,76.3,-0.78658,0.00026,10.41634]
[1780310498723,30.9,72606.94,76.3,-0.78658,0.00026,10.41634]
[1780310498745,30.9,72609.97,76.3,-0.78579,0.00026,10.43935]
[1780310500713,30.9,72610.71,76.3,-0.7856,0.00026,10.44488]
[1780310500719,30.9,72610.71,76.3,-0.7856,0.00026,10.44488]
[1780310500765,30.9,72610.71,76.3,-0.7856,0.00026,10.44488]
[1780310500871,30.9,72610.71,76.3,-0.7856,0.00026,10.44488]
[1780310500798,30.9,72611.64,76.3,-0.78535,0.00026,10.45185]
[1780310501115,30.9,72611.64,76.3,-0.78535,0.00026,10.45185]
[1780310501690,30.9,72612.07,76.3,-0.78525,0.00026,10.455]
[1780310503704,30.9,72609.37,76.3,-0.78597,0.00026,10.43421]
[1780310505718,30.9,72608.24,76.3,-0.78627,0.00026,10.42542]
[1780310508739,30.9,72612.3,76.3,-0.78521,0.00026,10.45608]
[1780310512767,30.9,72614.34,76.3,-0.78469,0.00026,10.47113]
[1780310513838,30.9,72614.34,76.3,-0.78469,0.00026,10.47113]
[1780310513774,30.9,72615.6,76.3,-0.78436,0.00026,10.48057]
[1780310514722,30.9,72615.6,76.3,-0.78436,0.00026,10.48057]
[1780310515788,30.89,72617.68,76.3,-0.78382,0.00026,10.49609]
[1780310516795,30.89,72620.36,76.3,-0.78311,0.00027,10.51627]
[1780310518809,30.89,72621.46,76.3,-0.78283,0.00027,10.52426]
[1780310519816,30.89,72622.44,76.3,-0.78258,0.00027,10.53152]
[1780310520823,30.89,72623.75,76.3,-0.78224,0.00027,10.54127]
[1780310521830,30.89,72624.91,76.3,-0.78193,0.00027,10.54987]
[1780310522837,30.89,72622.51,76.3,-0.78258,0.00027,10.53149]
[1780310523844,30.89,72620.65,76.3,-0.78308,0.00027,10.5172]
[1780310528127,30.88,72620.18,76.3,-0.78323,0.00027,10.51296]
[1780310528722,30.88,72620.18,76.3,-0.78323,0.00027,10.51296]
[1780310532907,30.88,72619.21,76.3,-0.78352,0.00027,10.50477]
[1780310537942,30.88,72611.76,76.3,-0.78552,0.00026,10.44728]
[1780310538949,30.88,72610.52,76.3,-0.78585,0.00026,10.43773]
[1780310543984,30.87,72609.65,76.3,-0.78609,0.00026,10.43067]
[1780310545998,30.87,72610.95,76.3,-0.78575,0.00026,10.44043]
[1780310551033,30.87,72611.57,76.3,-0.7857,0.00026,10.43804]
[1780310556068,30.87,72616.23,76.3,-0.78448,0.00026,10.4731]
[1780310558510,30.87,72616.3,76.3,-0.78447,0.00026,10.47352]
[1780310558723,30.87,72616.3,76.3,-0.78447,0.00026,10.47352]
[1780310561103,30.87,72617.46,76.3,-0.78418,0.00027,10.48187]
[1780310566138,30.86,72622.4,76.3,-0.78289,0.00027,10.51879]
[1780310567145,30.86,72623.4,76.3,-0.78263,0.00027,10.52621]
[1780310570166,30.86,72622.17,76.3,-0.78297,0.00027,10.51637]
[1780310571173,30.86,72620.51,76.3,-0.78342,0.00027,10.5036]
[1780310576757,30.86,72620.15,76.3,-0.78354,0.00027,10.50026]
[1780310580291,30.85,72620.57,76.3,-0.78345,0.00027,10.50285]
[1780310580392,30.85,72620.13,76.3,-0.78357,0.00027,10.49935]
[1780310581243,30.85,72616.06,76.3,-0.78465,0.00026,10.46824]
[1780310582287,30.85,72616.06,76.3,-0.78465,0.00026,10.46824]
[1780310582737,30.85,72616.06,76.3,-0.78465,0.00026,10.46824]
[1780310582762,30.85,72613.13,76.3,-0.78543,0.00026,10.44571]
[1780310583257,30.85,72606.65,76.3,-0.78714,0.00026,10.39625]
[1780310588292,30.85,72606.25,76.3,-0.78725,0.00026,10.39306]
[1780310592756,30.85,72605.96,76.3,-0.78733,0.00026,10.39072]
[1780310592846,30.85,72605.81,76.3,-0.78738,0.00026,10.38949]
[1780310593327,30.85,72614.08,76.3,-0.7852,0.00026,10.45262]
[1780310594960,30.85,72614.08,76.3,-0.7852,0.00026,10.45262]
[1780310594334,30.85,72615.83,76.3,-0.78474,0.00026,10.46584]
[1780310595341,30.85,72615.6,76.3,-0.7848,0.00026,10.46397]
[1780310599013,30.85,72615.5,76.3,-0.78484,0.00026,10.46296]
[1780310599369,30.85,72608.35,76.3,-0.78673,0.00026,10.40817]
[1780310600099,30.85,72608.35,76.3,-0.78673,0.00026,10.40817]
[1780310600108,30.85,72608.35,76.3,-0.78673,0.00026,10.40817]
[1780310600615,30.85,72608.35,76.3,-0.78673,0.00026,10.40817]
[1780310600633,30.85,72606.39,76.3,-0.78726,0.00026,10.39289]
[1780310601139,30.85,72606.39,76.3,-0.78726,0.00026,10.39289]
[1780310601384,30.85,72604.36,76.3,-0.78779,0.00026,10.37737]
[1780310603883,30.84,72604.39,76.3,-0.78779,0.00026,10.37743]
[1780310603984,30.84,72602.83,76.3,-0.78821,0.00026,10.36518]
[1780310607425,30.84,72601.95,76.3,-0.78846,0.00026,10.35805]
[1780310612460,30.84,72601.78,76.3,-0.78862,0.00026,10.3494]
[1780310617495,30.84,72601.73,76.3,-0.78865,0.00026,10.3484]
[1780310622530,30.83,72605.71,76.3,-0.78762,0.00026,10.37831]
[1780310627566,30.83,72605.96,76.3,-0.78759,0.00026,10.37934]
[1780310632601,30.83,72606.03,76.3,-0.7876,0.00026,10.3791]
[1780310634617,30.82,72607.01,76.3,-0.78735,0.00026,10.3863]
[1780310635424,30.82,72607.01,76.3,-0.78735,0.00026,10.3863]
[1780310635624,30.82,72605.96,76.3,-0.78763,0.00026,10.37811]
[1780310637729,30.82,72606.03,76.3,-0.78762,0.00026,10.37849]
[1780310637795,30.82,72603.36,76.3,-0.78833,0.00026,10.35789]
[1780310638714,30.82,72603.36,76.3,-0.78833,0.00026,10.35789]
[1780310638791,30.82,72590.14,76.3,-0.79179,0.00026,10.2562]
[1780310639654,30.82,72589.74,76.3,-0.79189,0.00026,10.25311]
[1780310640721,30.82,72589.74,76.3,-0.79189,0.00026,10.25311]
[1780310641669,30.82,72581.98,76.3,-0.7939,0.00026,10.19321]
[1780310643682,30.82,72581.27,76.3,-0.79409,0.00026,10.18778]
[1780310647711,30.82,72583.38,76.3,-0.79354,0.00026,10.20415]
[1780310652746,30.82,72582.76,76.3,-0.79369,0.00026,10.19953]
[1780310653753,30.82,72588.12,76.3,-0.7923,0.00026,10.24092]
[1780310654760,30.82,72592.47,76.3,-0.79117,0.00026,10.27442]
[1780310655555,30.82,72592.47,76.3,-0.79117,0.00026,10.27442]
[1780310655609,30.82,72592.47,76.3,-0.79117,0.00026,10.27442]
[1780310655767,30.82,72594.08,76.3,-0.79075,0.00026,10.28676]
[1780310656348,30.82,72594.08,76.3,-0.79075,0.00026,10.28676]
[1780310656774,30.82,72597.28,76.3,-0.78991,0.00026,10.31145]
[1780310658718,30.82,72597.14,76.3,-0.78995,0.00026,10.31044]
[1780310658788,30.82,72600.64,76.3,-0.78903,0.00026,10.33737]
[1780310659795,30.82,72606.05,76.3,-0.78761,0.00026,10.37886]
[1780310661809,30.82,72604.9,76.3,-0.78791,0.00026,10.37002]
[1780310662816,30.82,72602.27,76.3,-0.7886,0.00026,10.34987]
[1780310665837,30.82,72603.95,76.3,-0.78816,0.00026,10.36281]
[1780310667851,30.82,72605.67,76.3,-0.78771,0.00026,10.37599]
[1780310670872,30.82,72604.22,76.3,-0.78809,0.00026,10.36487]
[1780310674900,30.82,72605.38,76.3,-0.78787,0.00026,10.36708]
[1780310678118,30.82,72606.0,76.3,-0.78771,0.00026,10.37183]
[1780310678130,30.82,72606.0,76.3,-0.78771,0.00026,10.37183]
[1780310678928,30.82,72607.14,76.3,-0.78741,0.00026,10.38055]
[1780310679935,30.82,72608.19,76.3,-0.78713,0.00026,10.38858]
[1780310684970,30.82,72608.05,76.3,-0.78717,0.00026,10.38742]
[1780310690011,30.82,72607.23,76.3,-0.78739,0.00026,10.38105]
[1780310695043,30.82,72605.98,76.3,-0.78773,0.00026,10.3714]
[1780310697895,30.82,72606.08,76.3,-0.7877,0.00026,10.37215]
[1780310697911,30.82,72606.08,76.3,-0.7877,0.00026,10.37215]
[1780310698061,30.82,72611.08,76.3,-0.78638,0.00026,10.41039]
[1780310698723,30.82,72611.08,76.3,-0.78638,0.00026,10.41039]
[1780310698917,30.82,72611.08,76.3,-0.78638,0.00026,10.41039]
[1780310699070,30.82,72618.03,76.3,-0.78454,0.00027,10.46336]
[1780310700077,30.82,72621.38,76.3,-0.78366,0.00027,10.48876]
[1780310700535,30.82,72621.38,76.3,-0.78366,0.00027,10.48876]
[1780310701083,30.82,72625.11,76.3,-0.78267,0.00027,10.51698]
[1780310702090,30.82,72625.82,76.3,-0.78249,0.00027,10.5222]
[1780310703097,30.82,72627.85,76.3,-0.78195,0.00027,10.53743]
[1780310704104,30.82,72629.78,76.3,-0.78144,0.00027,10.55187]
[1780310707125,30.82,72627.68,76.3,-0.78203,0.00027,10.53531]
[1780310709139,30.81,72629.06,76.3,-0.78167,0.00027,10.54539]
[1780310710146,30.81,72628.21,76.3,-0.78191,0.00027,10.53873]
[1780310711153,30.81,72638.43,76.3,-0.77917,0.00027,10.61593]
[1780310712160,30.81,72640.42,76.3,-0.77864,0.00027,10.63082]
[1780310713167,30.81,72643.01,76.3,-0.77795,0.00027,10.65021]
[1780310715181,30.81,72644.25,76.3,-0.77763,0.00027,10.65921]
[1780310717163,30.81,72644.25,76.3,-0.77763,0.00027,10.65921]
[1780310717918,30.81,72649.18,76.3,-0.77631,0.00027,10.69587]
[1780310718202,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310719368,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310719377,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310719420,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310719472,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310719519,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310720025,30.81,72653.19,76.3,-0.77522,0.00027,10.72599]
[1780310720126,30.81,72654.88,76.3,-0.77477,0.00027,10.73842]
[1780310720375,30.81,72654.88,76.3,-0.77477,0.00027,10.73842]
[1780310720438,30.81,72654.88,76.3,-0.77477,0.00027,10.73842]
[1780310721039,30.81,72654.88,76.3,-0.77477,0.00027,10.73842]
[1780310721835,30.8,72653.23,76.3,-0.77523,0.00027,10.7258]
[1780310723025,30.8,72653.23,76.3,-0.77523,0.00027,10.7258]
[1780310723067,30.8,72649.86,76.3,-0.77614,0.00027,10.7004]
[1780310724087,30.8,72649.86,76.3,-0.77614,0.00027,10.7004]
[1780310725029,30.8,72649.74,76.3,-0.77618,0.00027,10.69949]
[1780310726259,30.8,72648.56,76.3,-0.77651,0.00027,10.69035]
[1780310727606,30.8,72648.56,76.3,-0.77651,0.00027,10.69035]
[1780310728118,30.8,72648.56,76.3,-0.77651,0.00027,10.69035]
[1780310727620,30.8,72648.58,76.3,-0.7765,0.00027,10.69042]
[1780310729101,30.8,72648.58,76.3,-0.7765,0.00027,10.69042]
[1780310729165,30.8,72648.58,76.3,-0.7765,0.00027,10.69042]
[1780310728273,30.8,72646.96,76.3,-0.77695,0.00027,10.67801]
[1780310729891,30.8,72646.96,76.3,-0.77695,0.00027,10.67801]
[1780310730145,30.8,72645.65,76.3,-0.77732,0.00027,10.66775]
[1780310730287,30.8,72639.3,76.3,-0.77903,0.00027,10.61983]
[1780310731294,30.8,72630.76,76.3,-0.78143,0.00027,10.54834]
[1780310732301,30.8,72628.83,76.3,-0.78194,0.00027,10.53363]
[1780310733308,30.8,72627.73,76.3,-0.78224,0.00027,10.52523]
[1780310737101,30.8,72628.12,76.3,-0.78214,0.00027,10.52811]
[1780310737092,30.8,72629.77,76.3,-0.7817,0.00027,10.54054]
[1780310737727,30.8,72629.77,76.3,-0.7817,0.00027,10.54054]
[1780310737999,30.8,72629.77,76.3,-0.7817,0.00027,10.54054]
[1780310738018,30.8,72635.61,76.3,-0.78013,0.00027,10.58485]
[1780310738351,30.8,72635.61,76.3,-0.78013,0.00027,10.58485]
[1780310738795,30.8,72645.06,76.3,-0.77759,0.00027,10.6562]
[1780310739350,30.8,72646.18,76.3,-0.77728,0.00027,10.66464]
[1780310741364,30.8,72645.11,76.3,-0.77758,0.00027,10.65646]
[1780310744755,30.8,72645.7,76.3,-0.77742,0.00027,10.66081]
[1780310744808,30.8,72645.7,76.3,-0.77742,0.00027,10.66081]
[1780310746399,30.8,72644.53,76.3,-0.77774,0.00027,10.65184]
[1780310750427,30.79,72646.9,76.3,-0.77711,0.00027,10.66952]
[1780310755463,30.79,72646.86,76.3,-0.77713,0.00027,10.66893]
[1780310757822,30.79,72646.81,76.3,-0.77715,0.00027,10.6685]
[1780310757923,30.79,72649.59,76.3,-0.7764,0.00027,10.6893]
[1780310758545,30.79,72649.59,76.3,-0.7764,0.00027,10.6893]
[1780310758555,30.79,72653.07,76.3,-0.77545,0.00027,10.71546]
[1780310759908,30.79,72653.07,76.3,-0.77545,0.00027,10.71546]
[1780310759996,30.79,72655.35,76.3,-0.77484,0.00027,10.73235]
[1780310760515,30.79,72657.71,76.3,-0.7742,0.00027,10.75005]
[1780310761528,30.79,72659.07,76.3,-0.77382,0.00027,10.76024]
[1780310762532,30.79,72661.61,76.3,-0.77313,0.00027,10.77923]
[1780310764546,30.79,72663.99,76.3,-0.77248,0.00027,10.79695]
[1780310765553,30.79,72674.46,76.3,-0.76961,0.00028,10.87492]
[1780310766560,30.79,72685.28,76.3,-0.76661,0.00028,10.95502]
[1780310767567,30.79,72685.91,76.3,-0.76644,0.00028,10.95966]
[1780310768574,30.79,72685.75,76.3,-0.76648,0.00028,10.95851]
[1780310771595,30.79,72682.33,76.3,-0.76744,0.00028,10.93304]
[1780310773031,30.79,72682.33,76.3,-0.76744,0.00028,10.93304]
[1780310773056,30.79,72674.82,76.3,-0.76953,0.00028,10.87691]
[1780310773609,30.79,72669.03,76.3,-0.77113,0.00027,10.83383]
[1780310775623,30.78,72669.28,76.3,-0.77108,0.00027,10.83517]
[1780310777638,30.78,72668.05,76.3,-0.77143,0.00027,10.82552]
[1780310778439,30.78,72668.05,76.3,-0.77143,0.00027,10.82552]
[1780310783697,30.78,72667.67,76.3,-0.77158,0.00027,10.82154]
[1780310783724,30.77,72664.09,76.3,-0.77257,0.00027,10.79457]
[1780310784687,30.77,72660.47,76.3,-0.77357,0.00027,10.76725]
[1780310786701,30.77,72658.4,76.3,-0.77415,0.00027,10.75137]
[1780310787708,30.77,72654.03,76.3,-0.77535,0.00027,10.71839]
[1780310789722,30.77,72652.73,76.3,-0.77571,0.00027,10.70835]
[1780310793756,30.77,72655.08,76.3,-0.77518,0.00027,10.71892]
[1780310798790,30.76,72656.48,76.3,-0.77483,0.00027,10.72864]
[1780310802818,30.76,72655.07,76.3,-0.77524,0.00027,10.71734]
[1780310806483,30.76,72655.04,76.3,-0.77527,0.00027,10.71637]
[1780310806594,30.76,72655.04,76.3,-0.77527,0.00027,10.71637]
[1780310806849,30.76,72648.76,76.3,-0.77699,0.00027,10.66883]
[1780310807856,30.75,72641.75,76.3,-0.7789,0.00027,10.61569]
[1780310808862,30.75,72637.39,76.3,-0.78008,0.00027,10.58252]
[1780310809870,30.75,72635.23,76.3,-0.78066,0.00027,10.56604]
[1780310814904,30.75,72633.84,76.3,-0.78106,0.00027,10.55478]
[1780310815665,30.75,72633.84,76.3,-0.78106,0.00027,10.55478]
[1780310816013,30.75,72633.84,76.3,-0.78106,0.00027,10.55478]
[1780310816070,30.75,72636.37,76.3,-0.78039,0.00027,10.57377]
[1780310816621,30.75,72636.37,76.3,-0.78039,0.00027,10.57377]
[1780310816975,30.75,72636.37,76.3,-0.78039,0.00027,10.57377]
[1780310817073,30.75,72644.55,76.3,-0.77818,0.00027,10.63562]
[1780310817926,30.75,72642.8,76.3,-0.77866,0.00027,10.62223]
[1780310818709,30.75,72642.8,76.3,-0.77866,0.00027,10.62223]
[1780310818933,30.75,72644.05,76.3,-0.77833,0.00027,10.63154]
[1780310819940,30.75,72647.04,76.3,-0.77753,0.00027,10.65397]
[1780310822176,30.75,72646.41,76.3,-0.7777,0.00027,10.64904]
[1780310822217,30.74,72644.94,76.3,-0.77811,0.00027,10.63776]
[1780310822961,30.74,72648.85,76.3,-0.77705,0.00027,10.66725]
[1780310824314,30.74,72649.31,76.3,-0.77693,0.00027,10.67064]
[1780310824599,30.74,72649.31,76.3,-0.77693,0.00027,10.67064]
[1780310824975,30.74,72655.82,76.3,-0.77516,0.00027,10.7196]
[1780310825982,30.74,72657.39,76.3,-0.77473,0.00027,10.73127]
[1780310827051,30.74,72657.39,76.3,-0.77473,0.00027,10.73127]
[1780310833030,30.74,72658.03,76.3,-0.7746,0.00027,10.73508]
[1780310838065,30.73,72658.07,76.3,-0.77461,0.00027,10.73471]
[1780310840080,30.73,72656.14,76.3,-0.77515,0.00027,10.71995]
[1780310842094,30.73,72657.16,76.3,-0.77488,0.00027,10.72739]
[1780310847290,30.73,72657.66,76.3,-0.77476,0.00027,10.73066]
[1780310847129,30.73,72656.1,76.3,-0.77519,0.00027,10.71881]
[1780310847344,30.73,72656.1,76.3,-0.77519,0.00027,10.71881]
[1780310847612,30.73,72656.1,76.3,-0.77519,0.00027,10.71881]
[1780310848136,30.73,72651.89,76.3,-0.77634,0.00027,10.68688]
[1780310853171,30.72,72654.11,76.3,-0.77587,0.00027,10.696]
[1780310854387,30.72,72653.81,76.3,-0.77595,0.00027,10.69354]
[1780310857472,30.72,72655.19,76.3,-0.7756,0.00027,10.70332]
[1780310862234,30.71,72653.8,76.3,-0.77602,0.00027,10.69184]
[1780310866263,30.71,72654.8,76.3,-0.77577,0.00027,10.6986]
[1780310871298,30.71,72653.91,76.3,-0.77605,0.00027,10.6909]
[1780310876333,30.7,72655.26,76.3,-0.77572,0.00027,10.70015]
[1780310881368,30.7,72653.45,76.3,-0.77625,0.00027,10.68554]
[1780310882375,30.7,72651.86,76.3,-0.77669,0.00027,10.67336]
[1780310887411,30.69,72652.25,76.3,-0.77661,0.00027,10.67548]
[1780310890433,30.69,72649.2,76.3,-0.77746,0.00027,10.65193]
[1780310895468,30.69,72649.65,76.3,-0.77736,0.00027,10.65457]
[1780310899020,30.68,72649.44,76.3,-0.77743,0.00027,10.65267]
[1780310899496,30.68,72657.48,76.3,-0.77525,0.00027,10.71318]
[1780310900503,30.68,72656.1,76.3,-0.77563,0.00027,10.70267]
[1780310903524,30.68,72660.26,76.3,-0.7745,0.00027,10.73373]
[1780310904531,30.68,72661.76,76.3,-0.7741,0.00027,10.7449]
[1780310906545,30.68,72662.81,76.3,-0.77382,0.00027,10.75252]
[1780310911580,30.68,72662.41,76.3,-0.77405,0.00027,10.74213]
[1780310913596,30.67,72661.2,76.3,-0.77439,0.00027,10.73274]
[1780310917308,30.67,72661.28,76.3,-0.77438,0.00027,10.73307]
[1780310920647,30.67,72662.83,76.3,-0.77398,0.00027,10.74406]
[1780310923348,30.67,72662.25,76.3,-0.77414,0.00027,10.73954]
[1780310925683,30.67,72661.03,76.3,-0.7745,0.00027,10.72976]
[1780310929511,30.66,72661.22,76.3,-0.77446,0.00027,10.73077]
[1780310933738,30.66,72653.99,76.3,-0.77646,0.00027,10.67555]
[1780310934745,30.66,72652.7,76.3,-0.77682,0.00027,10.66554]
[1780310939780,30.65,72652.14,76.3,-0.77701,0.00027,10.66038]
[1780310943059,30.65,72651.79,76.3,-0.77712,0.00027,10.65737]
[1780310943408,30.65,72651.79,76.3,-0.77712,0.00027,10.65737]
[1780310943082,30.65,72649.84,76.3,-0.77766,0.00027,10.64225]
[1780310943808,30.65,72642.76,76.3,-0.77958,0.00027,10.58853]
[1780310948843,30.65,72642.59,76.3,-0.77965,0.00027,10.58667]
[1780310950857,30.65,72646.41,76.3,-0.77862,0.00027,10.61549]
[1780310951864,30.65,72648.19,76.3,-0.77814,0.00027,10.62889]
[1780310955892,30.64,72649.57,76.3,-0.77779,0.00027,10.6388]
[1780310956898,30.64,72650.69,76.3,-0.77749,0.00027,10.647]
[1780310957547,30.64,72650.69,76.3,-0.77749,0.00027,10.647]
[1780310957906,30.64,72652.75,76.3,-0.77694,0.00027,10.66244]
[1780310958912,30.64,72654.67,76.3,-0.77642,0.00027,10.67678]
[1780310960927,30.64,72651.96,76.3,-0.77717,0.00027,10.65591]
[1780310964958,30.64,72653.63,76.3,-0.77674,0.00027,10.6679]
[1780310970999,30.64,72654.62,76.3,-0.77649,0.00027,10.67503]
[1780310972009,30.63,72655.61,76.3,-0.77631,0.00027,10.67579]
[1780310973015,30.63,72658.8,76.3,-0.77544,0.00027,10.69982]
[1780310975029,30.63,72662.27,76.3,-0.77449,0.00027,10.72582]
[1780310977043,30.63,72664.22,76.3,-0.77397,0.00027,10.74027]
[1780310978050,30.63,72666.57,76.3,-0.77333,0.00028,10.75782]
[1780310983085,30.63,72667.56,76.3,-0.77308,0.00028,10.76447]
[1780310986106,30.63,72669.48,76.3,-0.77257,0.00028,10.77841]
[1780310988120,30.62,72672.08,76.3,-0.77187,0.00028,10.79757]
[1780310991147,30.62,72669.21,76.3,-0.77268,0.00028,10.77543]
[1780310991685,30.62,72669.21,76.3,-0.77268,0.00028,10.77543]
[1780310992148,30.62,72665.4,76.3,-0.77374,0.00028,10.74659]
[1780310997183,30.62,72665.38,76.3,-0.77377,0.00028,10.74572]
[1780311000321,30.61,72665.11,76.3,-0.77386,0.00028,10.7434]
[1780311006247,30.61,72665.65,76.3,-0.77375,0.00028,10.74643]
[1780311011282,30.61,72665.79,76.3,-0.77373,0.00028,10.74675]
[1780311016317,30.6,72665.32,76.3,-0.77389,0.00028,10.74247]
[1780311016797,30.6,72665.32,76.3,-0.77389,0.00028,10.74247]
[1780311017288,30.6,72665.32,76.3,-0.77389,0.00028,10.74247]
[1780311017324,30.6,72652.26,76.3,-0.77747,0.00027,10.64359]
[1780311017766,30.6,72652.26,76.3,-0.77747,0.00027,10.64359]
[1780311018331,30.6,72649.94,76.3,-0.77811,0.00027,10.62583]
[1780311023365,30.6,72649.65,76.3,-0.77822,0.00027,10.62296]
[1780311024373,30.6,72652.25,76.3,-0.77751,0.00027,10.64257]
[1780311025380,30.6,72654.1,76.3,-0.77701,0.00027,10.65645]
[1780311026387,30.6,72652.75,76.3,-0.77739,0.00027,10.64605]
[1780311031423,30.59,72653.37,76.3,-0.77734,0.00027,10.64334]
[1780311032387,30.59,72653.37,76.3,-0.77734,0.00027,10.64334]
[1780311032430,30.59,72657.73,76.3,-0.77615,0.00027,10.67623]
[1780311033437,30.59,72661.11,76.3,-0.77522,0.00027,10.70174]
[1780311038472,30.59,72660.37,76.3,-0.77544,0.00027,10.69572]
[1780311043507,30.59,72659.86,76.3,-0.7756,0.00027,10.69152]
[1780311046532,30.59,72661.07,76.3,-0.77527,0.00027,10.70045]
[1780311050630,30.58,72660.05,76.3,-0.77556,0.00027,10.69242]
[1780311052644,30.58,72662.38,76.3,-0.77493,0.00027,10.70988]
[1780311057679,30.58,72664.3,76.3,-0.77442,0.00028,10.72387]
[1780311059692,30.58,72662.23,76.3,-0.775,0.00027,10.70801]
[1780311064728,30.58,72663.27,76.3,-0.77473,0.00027,10.71534]
[1780311069763,30.57,72662.39,76.3,-0.77499,0.00027,10.70812]
[1780311071216,30.57,72662.39,76.3,-0.77499,0.00027,10.70812]
[1780311071400,30.57,72662.39,76.3,-0.77499,0.00027,10.70812]
[1780311072160,30.57,72662.26,76.3,-0.77504,0.00027,10.70692]
[1780311072236,30.57,72652.9,76.3,-0.77761,0.00027,10.63587]
[1780311075806,30.57,72653.88,76.3,-0.77735,0.00027,10.64289]
[1780311076813,30.57,72655.59,76.3,-0.77689,0.00027,10.65571]
[1780311079416,30.57,72655.49,76.3,-0.77693,0.00027,10.65479]
[1780311079834,30.57,72656.89,76.3,-0.77655,0.00027,10.66509]
[1780311080841,30.57,72658.21,76.3,-0.7762,0.00027,10.67504]
[1780311081848,30.57,72661.51,76.3,-0.77529,0.00027,10.69995]
[1780311085876,30.57,72662.68,76.3,-0.77498,0.00027,10.70844]
[1780311086883,30.57,72659.18,76.3,-0.77595,0.00027,10.68185]
[1780311090911,30.56,72661.84,76.3,-0.77523,0.00027,10.70167]
[1780311095946,30.56,72661.81,76.3,-0.77535,0.00027,10.69428]
[1780311097960,30.56,72663.38,76.3,-0.77492,0.00028,10.70596]
[1780311098967,30.56,72662.31,76.3,-0.77522,0.00027,10.69777]
[1780311099974,30.56,72664.11,76.3,-0.77473,0.00028,10.71127]
[1780311100981,30.56,72666.0,76.3,-0.77421,0.00028,10.72544]
[1780311101988,30.56,72670.53,76.3,-0.77297,0.00028,10.75949]
[1780311102995,30.56,72672.7,76.3,-0.77237,0.00028,10.7757]
[1780311107777,30.55,72672.97,76.3,-0.77233,0.00028,10.77701]
[1780311108030,30.55,72675.23,76.3,-0.77171,0.00028,10.79382]
[1780311109037,30.55,72678.33,76.3,-0.77085,0.00028,10.81694]
[1780311114075,30.55,72678.03,76.3,-0.77097,0.00028,10.81368]
[1780311119112,30.54,72678.65,76.3,-0.77085,0.00028,10.8171]
[1780311123139,30.54,72681.45,76.3,-0.77009,0.00028,10.83748]
[1780311124146,30.54,72683.49,76.3,-0.76954,0.00028,10.85234]
[1780311125182,30.54,72683.49,76.3,-0.76954,0.00028,10.85234]
[1780311125255,30.54,72684.44,76.3,-0.76928,0.00028,10.85936]
[1780311126160,30.53,72682.99,76.3,-0.76969,0.00028,10.84839]
[1780311131195,30.53,72685.45,76.3,-0.76902,0.00028,10.86634]
[1780311133209,30.53,72686.54,76.3,-0.76872,0.00028,10.87425]
[1780311135233,30.53,72690.87,76.3,-0.76752,0.00028,10.9064]
[1780311136239,30.53,72692.5,76.3,-0.76707,0.00028,10.91845]
[1780311139174,30.53,72692.97,76.3,-0.76695,0.00028,10.9216]
[1780311139260,30.53,72694.32,76.3,-0.76657,0.00028,10.93161]
[1780311140267,30.53,72695.85,76.3,-0.76614,0.00028,10.94295]
[1780311143503,30.53,72695.39,76.3,-0.76628,0.00028,10.93939]
[1780311143554,30.53,72695.39,76.3,-0.76628,0.00028,10.93939]
[1780311143600,30.53,72695.64,76.3,-0.76621,0.00028,10.94119]
[1780311143782,30.53,72695.64,76.3,-0.76621,0.00028,10.94119]
[1780311143904,30.53,72695.64,76.3,-0.76621,0.00028,10.94119]
[1780311144294,30.53,72695.82,76.3,-0.76616,0.00028,10.94246]
[1780311145159,30.53,72695.82,76.3,-0.76616,0.00028,10.94246]
[1780311146309,30.53,72697.64,76.3,-0.76565,0.00028,10.95588]
[1780311146719,30.53,72697.64,76.3,-0.76565,0.00028,10.95588]
[1780311147390,30.53,72697.64,76.3,-0.76565,0.00028,10.95588]
[1780311148149,30.52,72698.19,76.3,-0.7655,0.00028,10.95989]
[1780311148573,30.52,72698.19,76.3,-0.7655,0.00028,10.95989]
[1780311148627,30.52,72687.08,76.3,-0.76863,0.00028,10.87685]
[1780311149330,30.52,72684.3,76.3,-0.76941,0.00028,10.85579]
[1780311150216,30.52,72684.3,76.3,-0.76941,0.00028,10.85579]
[1780311154368,30.52,72686.31,76.3,-0.76899,0.00028,10.86306]
[1780311158396,30.51,72687.49,76.3,-0.76869,0.00028,10.87092]
[1780311163195,30.51,72687.25,76.3,-0.7688,0.00028,10.86815]
[1780311166452,30.5,72688.97,76.3,-0.76835,0.00028,10.88003]
[1780311167459,30.5,72690.18,76.3,-0.76802,0.00028,10.88883]
[1780311168400,30.5,72690.18,76.3,-0.76802,0.00028,10.88883]
[1780311168562,30.5,72690.18,76.3,-0.76802,0.00028,10.88883]
[1780311168598,30.5,72691.43,76.3,-0.76768,0.00028,10.89791]
[1780311171287,30.5,72690.49,76.3,-0.76797,0.00028,10.89035]
[1780311173501,30.49,72692.23,76.3,-0.76751,0.00028,10.90255]
[1780311176522,30.49,72693.69,76.3,-0.76713,0.00028,10.91275]
[1780311179109,30.49,72694.16,76.3,-0.76701,0.00028,10.91585]
[1780311179462,30.49,72694.16,76.3,-0.76701,0.00028,10.91585]
[1780311184161,30.48,72694.99,76.3,-0.76682,0.00028,10.92083]
[1780311184173,30.48,72694.99,76.3,-0.76682,0.00028,10.92083]
[1780311187315,30.48,72695.76,76.3,-0.76663,0.00028,10.92586]
[1780311187599,30.48,72697.36,76.3,-0.76619,0.00028,10.93755]
[1780311189402,30.47,72698.15,76.3,-0.76598,0.00028,10.94318]
[1780311189447,30.47,72698.15,76.3,-0.76598,0.00028,10.94318]
[1780311190444,30.47,72697.16,76.3,-0.76627,0.00028,10.93554]
[1780311195655,30.47,72696.7,76.3,-0.76645,0.00028,10.93072]
[1780311199218,30.46,72696.16,76.3,-0.76663,0.00028,10.92601]
[1780311199683,30.46,72692.75,76.3,-0.7676,0.00028,10.9003]
[1780311200787,30.46,72692.75,76.3,-0.7676,0.00028,10.9003]
[1780311200822,30.46,72691.46,76.3,-0.76797,0.00028,10.8904]
[1780311202311,30.46,72691.46,76.3,-0.76797,0.00028,10.8904]
[1780311204372,30.46,72692.29,76.3,-0.76776,0.00028,10.89611]
[1780311209753,30.45,72691.77,76.3,-0.76797,0.00028,10.8905]
[1780311210745,30.45,72691.77,76.3,-0.76797,0.00028,10.8905]
[1780311211767,30.45,72686.14,76.3,-0.76965,0.00028,10.84141]
[1780311214328,30.45,72686.12,76.3,-0.76965,0.00028,10.8412]
[1780311218817,30.44,72683.65,76.3,-0.77038,0.00028,10.82162]
[1780311222392,30.44,72683.26,76.3,-0.7705,0.00028,10.81847]
[1780311227879,30.44,72683.1,76.3,-0.77055,0.00028,10.817]
[1780311232917,30.44,72683.05,76.3,-0.77057,0.00028,10.81644]
[1780311234132,30.44,72683.05,76.3,-0.77057,0.00028,10.81644]
[1780311234276,30.44,72683.05,76.3,-0.77057,0.00028,10.81644]
[1780311235080,30.44,72683.31,76.3,-0.7705,0.00028,10.81836]
[1780311235171,30.44,72691.03,76.3,-0.76834,0.00028,10.87635]
[1780311237018,30.44,72689.37,76.3,-0.76881,0.00028,10.86373]
[1780311238137,30.44,72689.37,76.3,-0.76881,0.00028,10.86373]
[1780311238220,30.44,72689.37,76.3,-0.76881,0.00028,10.86373]
[1780311238267,30.44,72689.37,76.3,-0.76881,0.00028,10.86373]
[1780311238294,30.44,72689.24,76.3,-0.76885,0.00028,10.86267]
[1780311241046,30.44,72687.33,76.3,-0.7694,0.00028,10.84806]
[1780311241778,30.44,72687.33,76.3,-0.7694,0.00028,10.84806]
[1780311242463,30.44,72687.33,76.3,-0.7694,0.00028,10.84806]
[1780311244043,30.43,72687.99,76.3,-0.76922,0.00028,10.85286]
[1780311246413,30.43,72688.1,76.3,-0.7692,0.00028,10.85353]
[1780311247448,30.43,72688.1,76.3,-0.7692,0.00028,10.85336]
[1780311247480,30.43,72685.97,76.3,-0.7698,0.00028,10.8373]
[1780311253130,30.43,72685.43,76.3,-0.76996,0.00028,10.83293]
[1780311256038,30.43,72684.64,76.3,-0.77019,0.00028,10.82687]
[1780311256151,30.43,72682.5,76.3,-0.77079,0.00028,10.8107]
[1780311260179,30.43,72683.43,76.3,-0.77053,0.00028,10.81756]
[1780311262306,30.43,72683.84,76.3,-0.77042,0.00028,10.82061]
[1780311263247,30.43,72683.91,76.3,-0.7704,0.00028,10.82109]
[1780311263345,30.43,72686.16,76.3,-0.76978,0.00028,10.83797]
[1780311266224,30.43,72689.07,76.3,-0.76897,0.00028,10.85948]
[1780311269057,30.42,72690.03,76.3,-0.76872,0.00028,10.86623]
[1780311270558,30.42,72689.21,76.3,-0.76896,0.00028,10.85985]
[1780311271259,30.42,72690.18,76.3,-0.76879,0.00028,10.86029]
[1780311271819,30.42,72690.18,76.3,-0.76879,0.00028,10.86029]
[1780311272266,30.42,72688.34,76.3,-0.76931,0.00028,10.84638]
[1780311275091,30.42,72688.5,76.3,-0.76927,0.00028,10.84742]
[1780311280324,30.42,72688.48,76.3,-0.7693,0.00028,10.84668]
[1780311285062,30.41,72689.34,76.3,-0.76909,0.00028,10.85228]
[1780311290731,30.41,72689.44,76.3,-0.7691,0.00028,10.85197]
[1780311290397,30.41,72688.33,76.3,-0.76941,0.00028,10.84355]
[1780311294144,30.41,72688.02,76.3,-0.76951,0.00028,10.841]
[1780311299460,30.4,72687.8,76.3,-0.76959,0.00028,10.83875]
[1780311302481,30.4,72688.78,76.3,-0.76934,0.00028,10.84552]
[1780311304495,30.4,72690.3,76.3,-0.76893,0.00028,10.85652]
[1780311306923,30.4,72690.06,76.3,-0.76901,0.00028,10.85427]
[1780311307266,30.4,72690.06,76.3,-0.76901,0.00028,10.85427]
[1780311307516,30.4,72691.45,76.3,-0.76863,0.00028,10.8645]
[1780311308229,30.4,72691.45,76.3,-0.76863,0.00028,10.8645]
[1780311313558,30.39,72691.95,76.3,-0.76854,0.00028,10.86689]
[1780311314177,30.39,72691.95,76.3,-0.76854,0.00028,10.86689]
[1780311319600,30.38,72691.87,76.3,-0.76862,0.00028,10.86495]
[1780311320607,30.38,72683.72,76.3,-0.77091,0.00028,10.80336]
[1780311321613,30.38,72685.05,76.3,-0.77055,0.00028,10.81324]
[1780311322184,30.38,72685.05,76.3,-0.77055,0.00028,10.81324]
[1780311327656,30.37,72685.89,76.3,-0.77035,0.00028,10.81857]
[1780311332691,30.37,72687.13,76.3,-0.77012,0.00028,10.8204]
[1780311337726,30.37,72687.36,76.3,-0.77009,0.00028,10.82126]
[1780311341683,30.37,72687.68,76.3,-0.77001,0.00028,10.82349]
[1780311341753,30.37,72687.68,76.3,-0.77001,0.00028,10.82349]
[1780311341758,30.36,72700.07,76.3,-0.76654,0.00028,10.91603]
[1780311342412,30.36,72700.07,76.3,-0.76654,0.00028,10.91603]
[1780311342453,30.36,72700.07,76.3,-0.76654,0.00028,10.91603]
[1780311342489,30.36,72700.07,76.3,-0.76654,0.00028,10.91603]
[1780311342665,30.36,72700.07,76.3,-0.76654,0.00028,10.91603]
[1780311342688,30.36,72700.07,76.3,-0.76654,0.00028,10.91603]
[1780311342761,30.36,72706.88,76.3,-0.76461,0.00028,10.96689]
[1780311343398,30.36,72706.88,76.3,-0.76461,0.00028,10.96689]
[1780311343447,30.36,72706.88,76.3,-0.76461,0.00028,10.96689]
[1780311343768,30.36,72705.28,76.3,-0.76507,0.00028,10.95488]
[1780311345426,30.36,72706.0,76.3,-0.76486,0.00028,10.9602]
[1780311345782,30.36,72705.28,76.3,-0.76507,0.00028,10.95476]
[1780311346426,30.36,72705.28,76.3,-0.76507,0.00028,10.95476]
[1780311346616,30.36,72705.28,76.3,-0.76507,0.00028,10.95476]
[1780311346789,30.36,72690.34,76.3,-0.76929,0.00028,10.8427]
[1780311346937,30.36,72690.34,76.3,-0.76929,0.00028,10.8427]
[1780311347102,30.36,72690.34,76.3,-0.76929,0.00028,10.8427]
[1780311347762,30.36,72690.34,76.3,-0.76929,0.00028,10.8427]
[1780311347796,30.36,72676.66,76.3,-0.77313,0.00028,10.73913]
[1780311348803,30.36,72667.67,76.3,-0.77563,0.00028,10.67071]
[1780311349071,30.36,72667.67,76.3,-0.77563,0.00028,10.67071]
[1780311349118,30.36,72667.67,76.3,-0.77563,0.00028,10.67071]
[1780311349251,30.36,72667.67,76.3,-0.77563,0.00028,10.67071]
[1780311349810,30.36,72660.92,76.3,-0.7775,0.00028,10.61904]
[1780311350816,30.36,72655.94,76.3,-0.77887,0.00027,10.58084]
[1780311351817,30.36,72655.94,76.3,-0.77887,0.00027,10.58084]
[1780311353838,30.36,72654.97,76.3,-0.77914,0.00027,10.57325]
[1780311354845,30.36,72651.72,76.3,-0.78003,0.00027,10.54828]
[1780311355852,30.36,72650.7,76.3,-0.78031,0.00027,10.54043]
[1780311356859,30.36,72649.61,76.3,-0.78061,0.00027,10.53204]
[1780311357990,30.36,72649.61,76.3,-0.78061,0.00027,10.53204]
[1780311358009,30.36,72649.61,76.3,-0.78061,0.00027,10.53204]
[1780311358142,30.36,72649.61,76.3,-0.78061,0.00027,10.53204]
[1780311358218,30.36,72649.89,76.3,-0.78054,0.00027,10.5342]
[1780311359880,30.36,72649.24,76.3,-0.78071,0.00027,10.5292]
[1780311360888,30.36,72647.99,76.3,-0.78106,0.00027,10.51959]
[1780311362068,30.36,72645.23,76.3,-0.78181,0.00027,10.49837]
[1780311362905,30.36,72646.92,76.3,-0.78135,0.00027,10.51142]
[1780311363912,30.36,72648.98,76.3,-0.78078,0.00027,10.52728]
[1780311365926,30.36,72649.67,76.3,-0.78059,0.00027,10.53259]
[1780311366933,30.36,72648.94,76.3,-0.78079,0.00027,10.52698]
[1780311371968,30.36,72649.19,76.3,-0.78072,0.00027,10.52892]
[1780311377003,30.36,72650.06,76.3,-0.78049,0.00027,10.53563]
[1780311378010,30.36,72649.21,76.3,-0.78072,0.00027,10.52909]
[1780311381034,30.36,72649.79,76.3,-0.78056,0.00027,10.53355]
[1780311382164,30.36,72652.6,76.3,-0.77979,0.00027,10.55512]
[1780311383048,30.36,72656.24,76.3,-0.77879,0.00027,10.58301]
[1780311384055,30.36,72659.53,76.3,-0.77789,0.00028,10.60814]
[1780311388083,30.36,72658.26,76.3,-0.77825,0.00027,10.59807]
[1780311393118,30.35,72658.72,76.3,-0.77823,0.00028,10.59457]
[1780311398153,30.35,72658.94,76.3,-0.77818,0.00028,10.59595]
[1780311403188,30.35,72658.75,76.3,-0.77824,0.00028,10.59423]
[1780311406208,30.35,72660.8,76.3,-0.77768,0.00028,10.60977]
[1780311409230,30.35,72661.69,76.3,-0.77743,0.00028,10.61678]
[1780311413729,30.35,72661.46,76.3,-0.77749,0.00028,10.61519]
[1780311413827,30.35,72662.05,76.3,-0.77732,0.00028,10.61981]
[1780311418293,30.35,72663.14,76.3,-0.77701,0.00028,10.62831]
[1780311421314,30.35,72659.73,76.3,-0.77795,0.00028,10.60236]
[1780311425238,30.35,72660.18,76.3,-0.77783,0.00028,10.60566]
[1780311433401,30.35,72660.84,76.3,-0.77768,0.00028,10.60983]
[1780311438436,30.35,72661.0,76.3,-0.77765,0.00028,10.6106]
[1780311440451,30.35,72662.05,76.3,-0.77737,0.00028,10.61844]
[1780311443701,30.35,72661.94,76.3,-0.77741,0.00028,10.6174]
[1780311449514,30.34,72662.35,76.3,-0.77732,0.00028,10.6198]
[1780311452535,30.34,72664.83,76.3,-0.77674,0.00028,10.63186]
[1780311454551,30.34,72662.36,76.3,-0.77742,0.00028,10.613]
[1780311455591,30.34,72662.36,76.3,-0.77742,0.00028,10.613]
[1780311461602,30.34,72662.01,76.3,-0.77751,0.00028,10.61047]
[1780311466637,30.34,72662.24,76.3,-0.77744,0.00028,10.61238]
[1780311471672,30.34,72661.51,76.3,-0.77764,0.00028,10.60691]
[1780311476707,30.34,72660.9,76.3,-0.7778,0.00028,10.60238]
[1780311481742,30.34,72660.0,76.3,-0.77805,0.00028,10.59538]
[1780311486777,30.34,72660.63,76.3,-0.7779,0.00028,10.59973]
[1780311491812,30.34,72660.16,76.3,-0.77804,0.00028,10.59565]
[1780311493828,30.34,72657.96,76.3,-0.77866,0.00028,10.57862]
[1780311498863,30.34,72660.49,76.3,-0.77797,0.00028,10.59763]
[1780311503899,30.33,72660.9,76.3,-0.77788,0.00028,10.60026]
[1780311508933,30.33,72661.53,76.3,-0.77772,0.00028,10.60458]
[1780311513968,30.33,72661.19,76.3,-0.77793,0.00028,10.59477]
[1780311516619,30.33,72661.2,76.3,-0.77793,0.00028,10.59467]
[1780311516989,30.33,72665.17,76.3,-0.77683,0.00028,10.62507]
[1780311522030,30.33,72663.09,76.3,-0.77741,0.00028,10.60915]
[1780311522886,30.33,72663.09,76.3,-0.77741,0.00028,10.60915]
[1780311528072,30.33,72662.54,76.3,-0.77756,0.00028,10.60506]
[1780311530086,30.33,72663.98,76.3,-0.77716,0.00028,10.61612]
[1780311535121,30.33,72665.14,76.3,-0.77683,0.00028,10.62504]
[1780311538142,30.33,72662.42,76.3,-0.77759,0.00028,10.60425]
[1780311543177,30.33,72662.69,76.3,-0.77751,0.00028,10.60645]
[1780311548212,30.33,72663.65,76.3,-0.77724,0.00028,10.61391]
[1780311553247,30.33,72662.97,76.3,-0.77743,0.00028,10.60855]
[1780311556268,30.33,72664.06,76.3,-0.77714,0.00028,10.61656]
[1780311559789,30.33,72664.53,76.3,-0.77702,0.00028,10.61993]
[1780311565394,30.32,72663.92,76.3,-0.77721,0.00028,10.61458]
[1780311571569,30.32,72664.75,76.3,-0.77701,0.00028,10.6203]
[1780311571598,30.32,72667.27,76.3,-0.7764,0.00028,10.63286]
[1780311577415,30.32,72667.23,76.3,-0.77641,0.00028,10.63254]
[1780311582450,30.32,72667.03,76.3,-0.77647,0.00028,10.63101]
[1780311586478,30.32,72665.74,76.3,-0.77683,0.00028,10.62116]
[1780311593527,30.32,72666.49,76.3,-0.77662,0.00028,10.62696]
[1780311594534,30.32,72667.62,76.3,-0.7763,0.00028,10.6356]
[1780311599569,30.32,72668.38,76.3,-0.77609,0.00028,10.6414]
[1780311600705,30.32,72668.38,76.3,-0.77609,0.00028,10.6414]
[1780311600779,30.32,72674.08,76.3,-0.77451,0.00028,10.68484]
[1780311601583,30.32,72677.89,76.3,-0.77345,0.00028,10.71378]
[1780311602146,30.32,72677.89,76.3,-0.77345,0.00028,10.71378]
[1780311603596,30.32,72686.46,76.3,-0.77106,0.00028,10.77859]
[1780311604604,30.32,72677.37,76.3,-0.7736,0.00028,10.7096]
[1780311605610,30.32,72674.82,76.3,-0.77432,0.00028,10.69006]
[1780311606618,30.32,72672.47,76.3,-0.77497,0.00028,10.67225]
[1780311607625,30.32,72670.15,76.3,-0.77561,0.00028,10.65466]
[1780311609639,30.32,72671.72,76.3,-0.77516,0.00028,10.66689]
[1780311611654,30.32,72673.21,76.3,-0.77474,0.00028,10.67851]
[1780311613668,30.32,72681.97,76.3,-0.77229,0.00028,10.74529]
[1780311616689,30.32,72683.36,76.3,-0.77191,0.00028,10.75558]
[1780311617696,30.32,72684.71,76.3,-0.77153,0.00028,10.7657]
[1780311621724,30.32,72683.69,76.3,-0.77184,0.00028,10.7575]
[1780311623740,30.32,72684.76,76.3,-0.77155,0.00028,10.76538]
[1780311626761,30.32,72682.07,76.3,-0.77231,0.00028,10.7448]
[1780311627768,30.32,72675.61,76.3,-0.77411,0.00028,10.69577]
[1780311629782,30.32,72671.11,76.3,-0.77536,0.00028,10.66165]
[1780311632524,30.32,72670.53,76.3,-0.7756,0.00028,10.65078]
[1780311632803,30.32,72668.23,76.3,-0.77623,0.00028,10.63338]
[1780311633240,30.32,72668.23,76.3,-0.77623,0.00028,10.63338]
[1780311633810,30.32,72664.97,76.3,-0.77713,0.00028,10.60848]
[1780311635824,30.32,72662.9,76.3,-0.77771,0.00028,10.59245]
[1780311639854,30.32,72666.31,76.3,-0.77678,0.00028,10.61818]
[1780311643882,30.32,72665.24,76.3,-0.77709,0.00028,10.60962]
[1780311648918,30.31,72664.78,76.3,-0.77724,0.00028,10.60565]
[1780311653953,30.31,72664.92,76.3,-0.77721,0.00028,10.60629]
[1780311654960,30.31,72658.81,76.3,-0.7789,0.00028,10.55938]
[1780311655967,30.31,72655.05,76.3,-0.77994,0.00027,10.53047]
[1780311661002,30.31,72653.44,76.3,-0.78038,0.00027,10.51808]
[1780311662009,30.31,72651.5,76.3,-0.78091,0.00027,10.50316]
[1780311663016,30.31,72649.92,76.3,-0.78135,0.00027,10.49102]
[1780311665030,30.31,72648.73,76.3,-0.78167,0.00027,10.48193]
[1780311669058,30.31,72649.71,76.3,-0.78139,0.00027,10.48969]
[1780311671074,30.31,72650.74,76.3,-0.78111,0.00027,10.4977]
[1780311676109,30.31,72649.42,76.3,-0.78146,0.00027,10.48771]
[1780311677116,30.31,72647.41,76.3,-0.78201,0.00027,10.47226]
[1780311682151,30.32,72647.37,76.3,-0.78201,0.00027,10.47226]
[1780311684165,30.32,72646.39,76.3,-0.78227,0.00027,10.46482]
[1780311689200,30.32,72646.94,76.3,-0.78211,0.00027,10.46939]
[1780311694235,30.32,72647.16,76.3,-0.78213,0.00027,10.46468]
[1780311699854,30.32,72646.66,76.3,-0.78226,0.00027,10.46107]
[1780311699980,30.32,72646.66,76.3,-0.78226,0.00027,10.46107]
[1780311700579,30.32,72646.81,76.3,-0.78222,0.00027,10.46235]
[1780311700788,30.32,72646.81,76.3,-0.78222,0.00027,10.46235]
[1780311700886,30.32,72634.35,76.3,-0.7856,0.00027,10.36598]
[1780311702216,30.32,72634.35,76.3,-0.7856,0.00027,10.36598]
[1780311701284,30.32,72627.36,76.3,-0.78749,0.00027,10.3118]
[1780311702291,30.32,72626.92,76.3,-0.7876,0.00027,10.30846]
[1780311703900,30.32,72626.92,76.3,-0.7876,0.00027,10.30846]
[1780311704307,30.32,72626.74,76.3,-0.78765,0.00027,10.30724]
[1780311706614,30.32,72627.02,76.3,-0.78757,0.00027,10.3095]
[1780311706951,30.32,72627.02,76.3,-0.78757,0.00027,10.3095]
[1780311707053,30.32,72626.41,76.3,-0.78773,0.00027,10.30494]
[1780311709232,30.32,72626.78,76.3,-0.78763,0.00027,10.30781]
[1780311709978,30.32,72627.25,76.3,-0.7875,0.00027,10.31156]
[1780311711920,30.33,72636.03,76.3,-0.78511,0.00027,10.37996]
[1780311712644,30.33,72638.57,76.3,-0.78442,0.00027,10.39978]
[1780311713690,30.33,72639.41,76.3,-0.78419,0.00027,10.40642]
[1780311715299,30.33,72639.12,76.3,-0.78426,0.00027,10.4043]
[1780311718403,30.33,72636.4,76.3,-0.78498,0.00027,10.38376]
[1780311722431,30.33,72635.17,76.3,-0.78529,0.00027,10.37487]
[1780311723438,30.33,72633.37,76.3,-0.78577,0.00027,10.36109]
[1780311725308,30.33,72633.03,76.3,-0.78586,0.00027,10.35864]
[1780311727466,30.34,72638.53,76.3,-0.78435,0.00027,10.4018]
[1780311728473,30.34,72639.53,76.3,-0.78407,0.00027,10.40967]
[1780311734100,30.34,72638.79,76.3,-0.78425,0.00027,10.40447]
[1780311735523,30.34,72640.59,76.3,-0.78375,0.00027,10.41879]
[1780311736530,30.34,72644.19,76.3,-0.78277,0.00027,10.4467]
[1780311739550,30.34,72645.51,76.3,-0.7824,0.00027,10.45715]
[1780311740558,30.34,72644.43,76.3,-0.78269,0.00027,10.4489]
[1780311743579,30.34,72645.82,76.3,-0.7823,0.00027,10.45988]
[1780311744586,30.35,72646.78,76.3,-0.78203,0.00027,10.46736]
[1780311746600,30.35,72648.05,76.3,-0.78168,0.00027,10.47728]
[1780311747606,30.35,72646.89,76.3,-0.782,0.00027,10.46841]
[1780311748614,30.35,72645.38,76.3,-0.78241,0.00027,10.45684]
[1780311754088,30.35,72645.41,76.3,-0.78248,0.00027,10.45059]
[1780311754660,30.35,72636.97,76.3,-0.78477,0.00027,10.38567]
[1780311755960,30.35,72636.97,76.3,-0.78477,0.00027,10.38567]
[1780311758688,30.35,72639.35,76.3,-0.7841,0.00027,10.40475]
[1780311760701,30.35,72638.15,76.3,-0.78441,0.00027,10.39575]
[1780311765737,30.36,72638.42,76.3,-0.78431,0.00027,10.39858]
[1780311767068,30.36,72640.99,76.3,-0.78361,0.00027,10.41869]
[1780311767971,30.36,72640.99,76.3,-0.78361,0.00027,10.41869]
[1780311768073,30.36,72643.15,76.3,-0.78302,0.00027,10.43546]
[1780311771780,30.36,72641.92,76.3,-0.78334,0.00027,10.42627]
[1780311772979,30.36,72641.92,76.3,-0.78334,0.00027,10.42627]
[1780311773080,30.36,72640.88,76.3,-0.78362,0.00027,10.41845]
[1780311774800,30.36,72639.74,76.3,-0.78392,0.00027,10.40976]
[1780311775705,30.36,72639.74,76.3,-0.78392,0.00027,10.40976]
[1780311775808,30.36,72642.87,76.3,-0.78307,0.00027,10.43404]
[1780311776794,30.36,72642.87,76.3,-0.78307,0.00027,10.43404]
[1780311777226,30.36,72645.57,76.3,-0.78232,0.00027,10.45509]
[1780311777400,30.36,72645.57,76.3,-0.78232,0.00027,10.45509]
[1780311777976,30.36,72645.57,76.3,-0.78232,0.00027,10.45509]
[1780311778076,30.36,72645.57,76.3,-0.78232,0.00027,10.45509]
[1780311778128,30.36,72645.57,76.3,-0.78232,0.00027,10.45509]
[1780311778226,30.36,72660.01,76.3,-0.77835,0.00028,10.56618]
[1780311778829,30.36,72662.21,76.3,-0.77775,0.00028,10.58301]
[1780311779988,30.36,72662.21,76.3,-0.77775,0.00028,10.58301]
[1780311780041,30.36,72662.22,76.3,-0.77774,0.00028,10.58321]
[1780311781196,30.36,72662.22,76.3,-0.77774,0.00028,10.58321]
[1780311781850,30.36,72667.32,76.3,-0.77633,0.00028,10.6222]
[1780311782857,30.37,72670.27,76.3,-0.77551,0.00028,10.64473]
[1780311783864,30.37,72667.83,76.3,-0.77618,0.00028,10.62615]
[1780311785878,30.37,72666.07,76.3,-0.77667,0.00028,10.6127]
[1780311786995,30.37,72666.07,76.3,-0.77667,0.00028,10.6127]
[1780311792927,30.37,72664.59,76.3,-0.77708,0.00028,10.60152]
[1780311794941,30.37,72661.12,76.3,-0.77803,0.00028,10.57506]
[1780311795949,30.37,72659.53,76.3,-0.77848,0.00028,10.56279]
[1780311796956,30.37,72653.05,76.3,-0.78026,0.00027,10.51304]
[1780311797963,30.36,72646.97,76.3,-0.78193,0.00027,10.46624]
[1780311799312,30.36,72646.97,76.3,-0.78193,0.00027,10.46624]
[1780311799304,30.37,72646.85,76.3,-0.78196,0.00027,10.46537]
[1780311800055,30.37,72646.85,76.3,-0.78196,0.00027,10.46537]
[1780311800073,30.37,72644.93,76.3,-0.78248,0.00027,10.45064]
[1780311800984,30.37,72645.7,76.3,-0.78227,0.00027,10.45657]
[1780311802998,30.37,72644.84,76.3,-0.7825,0.00027,10.45015]
[1780311808034,30.37,72644.9,76.3,-0.78247,0.00027,10.45096]
[1780311810170,30.37,72644.81,76.3,-0.78249,0.00027,10.45033]
[1780311810237,30.37,72644.81,76.3,-0.78249,0.00027,10.45033]
[1780311812017,30.37,72644.64,76.3,-0.78262,0.00027,10.44242]
[1780311812062,30.37,72642.85,76.3,-0.78311,0.00027,10.42869]
[1780311813069,30.37,72640.11,76.3,-0.78385,0.00027,10.40759]
[1780311813369,30.37,72640.11,76.3,-0.78385,0.00027,10.40759]
[1780311814076,30.37,72637.88,76.3,-0.78446,0.00027,10.39032]
[1780311815069,30.37,72637.88,76.3,-0.78446,0.00027,10.39032]
[1780311815083,30.37,72636.54,76.3,-0.78482,0.00027,10.37993]
[1780311817097,30.37,72637.53,76.3,-0.78456,0.00027,10.38757]
[1780311820087,30.37,72637.78,76.3,-0.78449,0.00027,10.38946]
[1780311820118,30.37,72638.22,76.3,-0.78437,0.00027,10.39284]
[1780311821125,30.37,72637.02,76.3,-0.7847,0.00027,10.38354]
[1780311822132,30.37,72641.73,76.3,-0.78341,0.00027,10.42003]
[1780311823139,30.37,72643.21,76.3,-0.78301,0.00027,10.43152]
[1780311826159,30.37,72642.38,76.3,-0.78323,0.00027,10.42528]
[1780311828174,30.37,72645.22,76.3,-0.78245,0.00027,10.4473]
[1780311828629,30.37,72645.22,76.3,-0.78245,0.00027,10.4473]
[1780311829181,30.37,72645.9,76.3,-0.78226,0.00027,10.4526]
[1780311831351,30.37,72651.73,76.3,-0.78066,0.00027,10.49756]
[1780311832202,30.37,72653.73,76.3,-0.78011,0.00027,10.51293]
[1780311833210,30.37,72656.09,76.3,-0.77947,0.00027,10.53103]
[1780311834059,30.37,72656.09,76.3,-0.77947,0.00027,10.53103]
[1780311839251,30.37,72655.72,76.3,-0.77957,0.00027,10.52803]
[1780311841265,30.37,72654.69,76.3,-0.77986,0.00027,10.52011]
[1780311842272,30.37,72653.77,76.3,-0.78011,0.00027,10.51305]
[1780311843279,30.37,72652.96,76.3,-0.78033,0.00027,10.50684]
[1780311845293,30.37,72654.02,76.3,-0.78004,0.00027,10.51501]
[1780311847307,30.37,72654.9,76.3,-0.7798,0.00027,10.52177]
[1780311849321,30.37,72656.69,76.3,-0.77931,0.00027,10.5355]
[1780311853330,30.37,72656.75,76.3,-0.77929,0.00027,10.53591]
[1780311853349,30.37,72655.4,76.3,-0.77966,0.00027,10.52555]
[1780311853671,30.37,72655.4,76.3,-0.77966,0.00027,10.52555]
[1780311854356,30.37,72654.31,76.3,-0.77996,0.00027,10.51719]
[1780311858384,30.37,72653.59,76.3,-0.78016,0.00027,10.51173]
[1780311859391,30.37,72652.69,76.3,-0.7804,0.00027,10.50484]
[1780311864501,30.37,72652.94,76.3,-0.78033,0.00027,10.50688]
[1780311866193,30.37,72652.97,76.3,-0.78032,0.00027,10.50714]
[1780311871475,30.37,72652.74,76.3,-0.78047,0.00027,10.49885]
[1780311876510,30.37,72653.28,76.3,-0.78031,0.00027,10.50319]
[1780311878524,30.37,72652.63,76.3,-0.78049,0.00027,10.49826]
[1780311879531,30.37,72656.43,76.3,-0.77945,0.00027,10.52745]
[1780311882552,30.37,72655.54,76.3,-0.77969,0.00027,10.52063]
[1780311883966,30.37,72655.54,76.3,-0.77969,0.00027,10.52063]
[1780311884068,30.37,72650.26,76.3,-0.78114,0.00027,10.48017]
[1780311884566,30.37,72644.81,76.3,-0.78263,0.00027,10.43822]
[1780311885607,30.37,72644.81,76.3,-0.78263,0.00027,10.43822]
[1780311885668,30.38,72643.47,76.3,-0.78299,0.00027,10.428]
[1780311889119,30.38,72643.42,76.3,-0.783,0.00027,10.42774]
[1780311889175,30.38,72643.42,76.3,-0.783,0.00027,10.42774]
[1780311889750,30.38,72643.79,76.3,-0.78288,0.00027,10.43093]
[1780311889787,30.38,72641.62,76.3,-0.78347,0.00027,10.4142]
[1780311891279,30.38,72641.62,76.3,-0.78347,0.00027,10.4142]
[1780311891299,30.38,72640.93,76.3,-0.78365,0.00027,10.40907]
[1780311891615,30.38,72632.62,76.3,-0.78591,0.00027,10.34483]
[1780311892622,30.38,72627.8,76.3,-0.78721,0.00027,10.30737]
[1780311893629,30.38,72625.94,76.3,-0.78771,0.00027,10.29302]
[1780311897657,30.38,72622.48,76.3,-0.78862,0.00027,10.26658]
[1780311899670,30.38,72620.47,76.3,-0.78915,0.00027,10.25143]
[1780311903699,30.39,72616.09,76.3,-0.79029,0.00027,10.21822]
[1780311906720,30.39,72613.98,76.3,-0.79084,0.00027,10.2021]
[1780311909741,30.39,72616.06,76.3,-0.79028,0.00027,10.21847]
[1780311914776,30.39,72616.06,76.3,-0.79027,0.00027,10.21868]
[1780311919813,30.39,72613.46,76.3,-0.79096,0.00027,10.19863]
[1780311921829,30.39,72610.83,76.3,-0.79165,0.00027,10.17824]
[1780311924849,30.39,72612.5,76.3,-0.7912,0.00027,10.19153]
[1780311929885,30.39,72612.98,76.3,-0.79106,0.00027,10.19558]
[1780311934920,30.4,72612.8,76.3,-0.79119,0.00027,10.18774]
[1780311939954,30.4,72611.19,76.3,-0.79161,0.00027,10.17551]
[1780311944992,30.4,72611.78,76.3,-0.79144,0.00027,10.18054]
[1780311949021,30.4,72616.08,76.3,-0.79028,0.00027,10.21437]
[1780311950431,30.4,72620.9,76.3,-0.78898,0.00027,10.25224]
[1780311951037,30.4,72618.8,76.3,-0.78954,0.00027,10.23591]
[1780311955065,30.41,72616.67,76.3,-0.79007,0.00027,10.22037]
[1780311959093,30.41,72614.9,76.3,-0.79052,0.00027,10.20739]
[1780311962811,30.41,72613.74,76.3,-0.79081,0.00027,10.19877]
[1780311963121,30.41,72607.67,76.3,-0.79242,0.00027,10.15156]
[1780311965112,30.41,72606.14,76.3,-0.79282,0.00027,10.13966]
[1780311965191,30.41,72606.14,76.3,-0.79282,0.00027,10.13966]
[1780311965321,30.41,72605.79,76.3,-0.79291,0.00027,10.13716]
[1780311967150,30.41,72607.19,76.3,-0.79253,0.00027,10.14834]
[1780311972184,30.42,72606.79,76.3,-0.79262,0.00027,10.14577]
[1780311977220,30.42,72606.0,76.3,-0.79281,0.00027,10.14012]
[1780311982255,30.42,72605.33,76.3,-0.79296,0.00026,10.13553]
[1780311987300,30.43,72606.2,76.3,-0.7927,0.00027,10.14337]
[1780311989313,30.43,72605.18,76.3,-0.79295,0.00026,10.13581]
[1780311994348,30.43,72606.51,76.3,-0.79266,0.00027,10.1405]
[1780311997369,30.44,72607.96,76.3,-0.79225,0.00027,10.15244]
[1780311998376,30.44,72606.69,76.3,-0.79258,0.00027,10.14273]
[1780312000390,30.44,72607.9,76.3,-0.79225,0.00027,10.15259]
[1780312003411,30.44,72609.08,76.3,-0.79191,0.00027,10.16239]
[1780312007439,30.45,72613.9,76.3,-0.7906,0.00027,10.20069]
[1780312009014,30.45,72614.76,76.3,-0.79037,0.00027,10.20753]
[1780312009453,30.45,72616.94,76.3,-0.78978,0.00027,10.22462]
[1780312011792,30.45,72616.79,76.3,-0.78981,0.00027,10.22369]
[1780312012474,30.45,72615.75,76.3,-0.79009,0.00027,10.21572]
[1780312015495,30.45,72616.45,76.3,-0.78989,0.00027,10.22154]
[1780312017509,30.45,72623.82,76.3,-0.7879,0.00027,10.27912]
[1780312018515,30.45,72628.84,76.3,-0.78654,0.00027,10.31818]
[1780312019523,30.45,72630.15,76.3,-0.78618,0.00027,10.32846]
[1780312020333,30.45,72630.15,76.3,-0.78618,0.00027,10.32846]
[1780312020533,30.45,72638.79,76.3,-0.78384,0.00027,10.39526]
[1780312021539,30.45,72646.38,76.3,-0.78177,0.00027,10.45367]
[1780312021633,30.45,72646.38,76.3,-0.78177,0.00027,10.45367]
[1780312022546,30.45,72647.51,76.3,-0.78147,0.00027,10.46236]
[1780312023409,30.45,72647.51,76.3,-0.78147,0.00027,10.46236]
[1780312028326,30.45,72647.66,76.3,-0.78142,0.00027,10.46357]
[1780312028371,30.45,72641.11,76.3,-0.7832,0.00027,10.41332]
[1780312029375,30.46,72627.81,76.3,-0.7868,0.00027,10.31088]
[1780312029595,30.46,72621.16,76.3,-0.78858,0.00027,10.25937]
[1780312030602,30.46,72613.85,76.3,-0.79054,0.00027,10.20258]
[1780312032615,30.46,72614.86,76.3,-0.79026,0.00027,10.21075]
[1780312036644,30.46,72614.26,76.3,-0.7904,0.00027,10.20669]
[1780312041679,30.46,72613.62,76.3,-0.79054,0.00027,10.20248]
[1780312043693,30.46,72612.8,76.3,-0.79075,0.00027,10.19641]
[1780312045302,30.47,72604.49,76.3,-0.79294,0.00026,10.13197]
[1780312045707,30.47,72602.35,76.3,-0.79351,0.00026,10.11526]
[1780312048728,30.47,72603.37,76.3,-0.79321,0.00026,10.12397]
[1780312053763,30.47,72603.61,76.3,-0.7932,0.00026,10.12021]
[1780312058798,30.48,72603.78,76.3,-0.79313,0.00026,10.1224]
[1780312060812,30.48,72603.39,76.3,-0.79322,0.00026,10.11961]
[1780312062085,30.48,72603.39,76.3,-0.79322,0.00026,10.11961]
[1780312062165,30.48,72602.9,76.3,-0.79335,0.00026,10.11591]
[1780312062826,30.48,72599.94,76.3,-0.79413,0.00026,10.09295]
[1780312064727,30.48,72599.95,76.3,-0.79412,0.00026,10.09319]
[1780312064836,30.48,72599.95,76.3,-0.79412,0.00026,10.09319]
[1780312064854,30.48,72599.46,76.3,-0.79424,0.00026,10.08953]
[1780312065857,30.48,72596.84,76.3,-0.79493,0.00026,10.06923]
[1780312066965,30.48,72596.84,76.3,-0.79493,0.00026,10.06923]
[1780312067007,30.48,72596.28,76.3,-0.79507,0.00026,10.06505]
[1780312067871,30.48,72597.04,76.3,-0.79486,0.00026,10.07119]
[1780312069312,30.48,72597.04,76.3,-0.79486,0.00026,10.07119]
[1780312069410,30.49,72596.49,76.3,-0.79499,0.00026,10.0673]
[1780312071899,30.49,72596.02,76.3,-0.7951,0.00026,10.06404]
[1780312073913,30.49,72595.84,76.3,-0.79513,0.00026,10.06304]
[1780312074919,30.49,72596.43,76.3,-0.79497,0.00026,10.06786]
[1780312075928,30.49,72596.07,76.3,-0.79506,0.00026,10.06525]
[1780312076934,30.49,72596.52,76.3,-0.79493,0.00026,10.06897]
[1780312077828,30.49,72596.52,76.3,-0.79493,0.00026,10.06897]
[1780312077941,30.49,72596.63,76.3,-0.7949,0.00026,10.07002]
[1780312078948,30.49,72596.92,76.3,-0.79481,0.00026,10.07248]
[1780312079955,30.49,72597.24,76.3,-0.79472,0.00026,10.07517]
[1780312080961,30.5,72596.43,76.3,-0.79493,0.00026,10.06903]
[1780312081969,30.5,72596.81,76.3,-0.79482,0.00026,10.0722]
[1780312083815,30.5,72596.89,76.3,-0.7948,0.00026,10.07302]
[1780312083983,30.5,72596.96,76.3,-0.79477,0.00026,10.07377]
[1780312084990,30.5,72596.71,76.3,-0.79483,0.00026,10.07201]
[1780312088014,30.5,72596.43,76.3,-0.79488,0.00026,10.07041]
[1780312089020,30.5,72596.2,76.3,-0.79494,0.00026,10.06881]
[1780312090027,30.5,72595.59,76.3,-0.79509,0.00026,10.06425]
[1780312091034,30.5,72595.78,76.3,-0.79503,0.00026,10.06595]
[1780312094055,30.51,72596.84,76.3,-0.79473,0.00026,10.07486]
[1780312095003,30.51,72596.84,76.3,-0.79473,0.00026,10.07486]
[1780312095062,30.51,72598.52,76.3,-0.79428,0.00026,10.08817]
[1780312097076,30.51,72598.17,76.3,-0.79436,0.00026,10.08581]
[1780312098083,30.51,72598.53,76.3,-0.79426,0.00026,10.08881]
[1780312099090,30.51,72597.83,76.3,-0.79444,0.00026,10.08352]
[1780312101104,30.51,72598.14,76.3,-0.79435,0.00026,10.08632]
[1780312102837,30.51,72598.3,76.3,-0.7943,0.00026,10.08775]
[1780312103119,30.51,72603.5,76.3,-0.79292,0.00026,10.12847]
[1780312104126,30.52,72602.49,76.3,-0.79318,0.00026,10.12078]
[1780312105136,30.52,72603.17,76.3,-0.793,0.00026,10.12621]
[1780312107151,30.52,72603.81,76.3,-0.79282,0.00026,10.13147]
[1780312109616,30.52,72603.79,76.3,-0.79282,0.00026,10.13145]
[1780312109165,30.52,72603.4,76.3,-0.79292,0.00026,10.12854]
[1780312110172,30.52,72608.84,76.3,-0.79147,0.00027,10.17099]
[1780312111179,30.52,72609.51,76.3,-0.79138,0.00027,10.16969]
[1780312112186,30.52,72617.2,76.3,-0.78932,0.00027,10.22959]
[1780312113193,30.52,72624.38,76.3,-0.78739,0.00027,10.28537]
[1780312114200,30.52,72631.34,76.3,-0.78551,0.00027,10.33933]
[1780312115207,30.52,72632.5,76.3,-0.78519,0.00027,10.34845]
[1780312117496,30.53,72635.98,76.3,-0.78424,0.00027,10.37558]
[1780312119235,30.53,72636.89,76.3,-0.78398,0.00027,10.38271]
[1780312123263,30.53,72637.8,76.3,-0.78372,0.00027,10.39019]
[1780312127291,30.53,72640.19,76.3,-0.78306,0.00027,10.40897]
[1780312128120,30.53,72640.19,76.3,-0.78306,0.00027,10.40897]
[1780312128298,30.53,72641.28,76.3,-0.78276,0.00027,10.41743]
[1780312129457,30.53,72641.28,76.3,-0.78276,0.00027,10.41743]
[1780312129559,30.53,72642.15,76.3,-0.78251,0.00027,10.42426]
[1780312133333,30.53,72641.29,76.3,-0.78274,0.00027,10.41794]
[1780312135347,30.53,72642.42,76.3,-0.78243,0.00027,10.42674]
[1780312140382,30.54,72642.28,76.3,-0.78245,0.00027,10.42598]
[1780312142396,30.54,72639.12,76.3,-0.78331,0.00027,10.40188]
[1780312146423,30.54,72640.0,76.3,-0.78306,0.00027,10.40897]
[1780312148428,30.54,72639.52,76.3,-0.78318,0.00027,10.40537]
[1780312148438,30.54,72640.92,76.3,-0.7828,0.00027,10.41619]
[1780312149179,30.54,72640.92,76.3,-0.7828,0.00027,10.41619]
[1780312149445,30.54,72643.95,76.3,-0.78197,0.00027,10.43947]
[1780312149998,30.54,72643.95,76.3,-0.78197,0.00027,10.43947]
[1780312150452,30.54,72648.45,76.3,-0.78075,0.00027,10.47393]
[1780312152568,30.54,72649.29,76.3,-0.78052,0.00027,10.48035]
[1780312152622,30.54,72649.29,76.3,-0.78052,0.00027,10.48035]
[1780312152657,30.54,72650.23,76.3,-0.78026,0.00027,10.48753]
[1780312152720,30.54,72650.23,76.3,-0.78026,0.00027,10.48753]
[1780312152786,30.54,72650.23,76.3,-0.78026,0.00027,10.48753]
[1780312152846,30.54,72650.23,76.3,-0.78026,0.00027,10.48753]
[1780312153473,30.54,72656.7,76.3,-0.77848,0.00027,10.53698]
[1780312154480,30.54,72658.96,76.3,-0.77786,0.00028,10.55424]
[1780312155718,30.54,72658.58,76.3,-0.77796,0.00027,10.5514]
[1780312161529,30.54,72658.68,76.3,-0.77792,0.00027,10.55247]
[1780312161781,30.54,72658.68,76.3,-0.77792,0.00027,10.55247]
[1780312163543,30.54,72662.23,76.3,-0.77694,0.00028,10.57952]
[1780312164550,30.54,72668.26,76.3,-0.77528,0.00028,10.62524]
[1780312165557,30.54,72669.95,76.3,-0.77481,0.00028,10.63798]
[1780312170592,30.54,72670.35,76.3,-0.77471,0.00028,10.64075]
[1780312175627,30.54,72670.55,76.3,-0.77475,0.00028,10.6353]
[1780312180661,30.54,72670.62,76.3,-0.77474,0.00028,10.6356]
[1780312183683,30.54,72671.93,76.3,-0.77438,0.00028,10.64537]
[1780312188732,30.54,72671.49,76.3,-0.77452,0.00028,10.6418]
[1780312192175,30.54,72671.15,76.3,-0.77461,0.00028,10.63913]
[1780312198173,30.53,72671.75,76.3,-0.77446,0.00028,10.64334]
[1780312203849,30.53,72672.57,76.3,-0.77425,0.00028,10.64918]
[1780312204844,30.53,72677.72,76.3,-0.77281,0.00028,10.68799]
[1780312208872,30.53,72673.14,76.3,-0.7741,0.00028,10.65303]
[1780312209879,30.53,72670.51,76.3,-0.77484,0.00028,10.63309]
[1780312211893,30.53,72668.4,76.3,-0.77542,0.00028,10.6172]
[1780312212900,30.53,72669.88,76.3,-0.775,0.00028,10.62853]
[1780312215360,30.53,72669.82,76.3,-0.77502,0.00028,10.62819]
[1780312216928,30.53,72664.82,76.3,-0.77639,0.00028,10.59067]
[1780312217935,30.53,72661.15,76.3,-0.7774,0.00028,10.5628]
[1780312218942,30.53,72662.21,76.3,-0.7771,0.00028,10.57088]
[1780312220956,30.53,72660.49,76.3,-0.77758,0.00028,10.55784]
[1780312222970,30.53,72659.48,76.3,-0.77785,0.00028,10.55022]
[1780312228008,30.53,72659.8,76.3,-0.77776,0.00028,10.5528]
[1780312232034,30.54,72657.03,76.3,-0.77861,0.00027,10.5251]
[1780312234048,30.54,72658.02,76.3,-0.77833,0.00027,10.53273]
[1780312239083,30.54,72658.44,76.3,-0.77821,0.00028,10.53616]
[1780312244118,30.54,72658.38,76.3,-0.77822,0.00028,10.5359]
[1780312245125,30.54,72659.52,76.3,-0.77791,0.00028,10.54461]
[1780312246132,30.54,72650.38,76.3,-0.78041,0.00027,10.47499]
[1780312246844,30.54,72650.38,76.3,-0.78041,0.00027,10.47499]
[1780312247139,30.54,72643.27,76.3,-0.78235,0.00027,10.42071]
[1780312248145,30.54,72641.92,76.3,-0.78271,0.00027,10.41041]
[1780312252174,30.54,72642.92,76.3,-0.78243,0.00027,10.41829]
[1780312257209,30.54,72643.05,76.3,-0.78239,0.00027,10.4195]
[1780312260894,30.54,72642.76,76.3,-0.78246,0.00027,10.4174]
[1780312261046,30.54,72642.76,76.3,-0.78246,0.00027,10.4174]
[1780312261210,30.54,72642.76,76.3,-0.78246,0.00027,10.4174]
[1780312261237,30.54,72630.9,76.3,-0.78568,0.00027,10.32634]
[1780312262244,30.54,72622.87,76.3,-0.78783,0.00027,10.26456]
[1780312263251,30.54,72620.4,76.3,-0.78848,0.00027,10.24569]
[1780312268329,30.55,72619.11,76.3,-0.78878,0.00027,10.23695]
[1780312269336,30.55,72614.85,76.3,-0.78991,0.00027,10.20422]
[1780312270343,30.55,72613.75,76.3,-0.7902,0.00027,10.19595]
[1780312272357,30.55,72611.85,76.3,-0.79068,0.00027,10.1818]
[1780312272863,30.55,72611.85,76.3,-0.79068,0.00027,10.1818]
[1780312273656,30.55,72609.33,76.3,-0.79135,0.00027,10.16241]
[1780312274688,30.55,72609.33,76.3,-0.79135,0.00027,10.16241]
[1780312274706,30.55,72605.92,76.3,-0.79225,0.00026,10.13595]
[1780312275378,30.55,72604.14,76.3,-0.79272,0.00026,10.12211]
[1780312278400,30.56,72605.19,76.3,-0.79244,0.00026,10.13049]
[1780312279407,30.56,72604.63,76.3,-0.79258,0.00026,10.12621]
[1780312280413,30.56,72604.13,76.3,-0.79271,0.00026,10.12239]
[1780312283435,30.56,72603.66,76.3,-0.79283,0.00026,10.11895]
[1780312285203,30.56,72603.89,76.3,-0.79277,0.00026,10.12082]
[1780312285448,30.56,72602.43,76.3,-0.79315,0.00026,10.10954]
[1780312286456,30.56,72599.42,76.3,-0.79394,0.00026,10.08619]
[1780312287463,30.56,72599.82,76.3,-0.79383,0.00026,10.0894]
[1780312288470,30.56,72600.68,76.3,-0.7936,0.00026,10.09621]
[1780312289477,30.56,72601.16,76.3,-0.79347,0.00026,10.10007]
[1780312294518,30.56,72601.26,76.3,-0.79352,0.00026,10.09468]
[1780312297538,30.56,72596.39,76.3,-0.79479,0.00026,10.05707]
[1780312299553,30.57,72592.06,76.3,-0.79591,0.00026,10.0236]
[1780312299899,30.57,72592.06,76.3,-0.79591,0.00026,10.0236]
[1780312305595,30.57,72591.34,76.3,-0.79606,0.00026,10.01917]
[1780312308616,30.57,72589.28,76.3,-0.79658,0.00026,10.00367]
[1780312309623,30.57,72580.02,76.3,-0.79899,0.00026,9.93145]
[1780312310630,30.58,72579.84,76.3,-0.79902,0.00026,9.93035]
[1780312315665,30.58,72581.13,76.3,-0.79864,0.00026,9.94192]
[1780312320701,30.59,72582.07,76.3,-0.79835,0.00026,9.95067]
[1780312325736,30.59,72582.96,76.3,-0.79809,0.00026,9.95847]
[1780312330771,30.59,72583.55,76.3,-0.79792,0.00026,9.96353]
[1780312331778,30.59,72588.5,76.3,-0.79662,0.00026,10.0024]
[1780312332785,30.59,72590.77,76.3,-0.79602,0.00026,10.02027]
[1780312334799,30.6,72592.7,76.3,-0.79551,0.00026,10.03556]
[1780312335806,30.6,72592.41,76.3,-0.79558,0.00026,10.03341]
[1780312338827,30.6,72592.6,76.3,-0.79552,0.00026,10.03523]
[1780312339834,30.6,72592.56,76.3,-0.79553,0.00026,10.03503]
[1780312341848,30.6,72593.17,76.3,-0.79536,0.00026,10.04001]
[1780312342855,30.6,72593.27,76.3,-0.79533,0.00026,10.04089]
[1780312343862,30.6,72594.73,76.3,-0.79494,0.00026,10.05237]
[1780312344869,30.6,72595.38,76.3,-0.79477,0.00026,10.05755]
[1780312345876,30.6,72596.16,76.3,-0.79456,0.00026,10.06374]
[1780312346883,30.6,72596.89,76.3,-0.79436,0.00026,10.06952]
[1780312348195,30.6,72596.89,76.3,-0.79436,0.00026,10.06952]
[1780312348276,30.6,72596.86,76.3,-0.79437,0.00026,10.06939]
[1780312348897,30.6,72595.6,76.3,-0.79469,0.00026,10.05969]
[1780312349904,30.6,72594.87,76.3,-0.79488,0.00026,10.05411]
[1780312351918,30.6,72595.42,76.3,-0.79483,0.00026,10.05182]
[1780312353933,30.61,72595.72,76.3,-0.79474,0.00026,10.05439]
[1780312354940,30.61,72595.52,76.3,-0.79479,0.00026,10.05295]
[1780312355947,30.61,72595.69,76.3,-0.79474,0.00026,10.05439]
[1780312357961,30.61,72596.13,76.3,-0.79462,0.00026,10.05804]
[1780312358968,30.61,72595.91,76.3,-0.79467,0.00026,10.05643]
[1780312359975,30.61,72596.16,76.3,-0.7946,0.00026,10.05849]
[1780312365010,30.61,72595.78,76.3,-0.79468,0.00026,10.05607]
[1780312366017,30.61,72596.62,76.3,-0.79446,0.00026,10.06272]
[1780312367739,30.61,72596.62,76.3,-0.79446,0.00026,10.06272]
[1780312369038,30.61,72599.31,76.3,-0.79374,0.00026,10.08395]
[1780312370045,30.61,72600.42,76.3,-0.79344,0.00026,10.09265]
[1780312371052,30.61,72599.73,76.3,-0.79362,0.00026,10.08738]
[1780312374073,30.61,72599.42,76.3,-0.79369,0.00026,10.08526]
[1780312377094,30.62,72599.78,76.3,-0.79359,0.00026,10.08836]
[1780312378529,30.62,72599.78,76.3,-0.79359,0.00026,10.08836]
[1780312378535,30.62,72599.46,76.3,-0.79367,0.00026,10.08598]
[1780312381122,30.62,72597.36,76.3,-0.79421,0.00026,10.06997]
[1780312382129,30.62,72596.9,76.3,-0.79433,0.00026,10.06652]
[1780312383136,30.62,72597.88,76.3,-0.79406,0.00026,10.07427]
[1780312384663,30.62,72597.88,76.3,-0.79406,0.00026,10.07427]
[1780312384681,30.62,72597.92,76.3,-0.79405,0.00026,10.07482]
[1780312386156,30.62,72598.39,76.3,-0.79392,0.00026,10.07859]
[1780312390185,30.62,72598.67,76.3,-0.79383,0.00026,10.08122]
[1780312391192,30.62,72598.06,76.3,-0.79399,0.00026,10.07659]
[1780312396227,30.63,72598.18,76.3,-0.79393,0.00026,10.07809]
[1780312397234,30.63,72598.71,76.3,-0.79379,0.00026,10.08232]
[1780312401262,30.63,72598.45,76.3,-0.79385,0.00026,10.08072]
[1780312402269,30.63,72599.46,76.3,-0.79358,0.00026,10.08868]
[1780312403276,30.63,72601.01,76.3,-0.79316,0.00026,10.10081]
[1780312405289,30.63,72601.98,76.3,-0.7929,0.00026,10.1085]
[1780312406297,30.63,72602.78,76.3,-0.79269,0.00026,10.11478]
[1780312407304,30.63,72603.25,76.3,-0.79256,0.00026,10.1185]
[1780312408178,30.63,72603.25,76.3,-0.79256,0.00026,10.1185]
[1780312408330,30.63,72603.25,76.3,-0.79256,0.00026,10.1185]
[1780312408432,30.63,72606.9,76.3,-0.79159,0.00026,10.14685]
[1780312409318,30.63,72612.08,76.3,-0.79022,0.00027,10.18696]
[1780312410325,30.63,72612.78,76.3,-0.79003,0.00027,10.19236]
[1780312411332,30.63,72613.33,76.3,-0.78998,0.00027,10.18979]
[1780312418380,30.63,72613.23,76.3,-0.79001,0.00027,10.18889]
[1780312422141,30.63,72613.25,76.3,-0.79,0.00027,10.18918]
[1780312422409,30.63,72608.61,76.3,-0.79123,0.00027,10.15359]
[1780312423068,30.63,72608.61,76.3,-0.79123,0.00027,10.15359]
[1780312423416,30.63,72606.08,76.3,-0.79189,0.00026,10.13404]
[1780312425430,30.63,72605.46,76.3,-0.79205,0.00026,10.12936]
[1780312428451,30.63,72606.09,76.3,-0.79188,0.00026,10.13444]
[1780312429803,30.63,72607.11,76.3,-0.79161,0.00026,10.14245]
[1780312432480,30.63,72605.64,76.3,-0.79199,0.00026,10.13116]
[1780312434492,30.63,72607.75,76.3,-0.79143,0.00027,10.14764]
[1780312435500,30.64,72609.46,76.3,-0.79097,0.00027,10.16094]
[1780312436507,30.64,72610.35,76.3,-0.79073,0.00027,10.16798]
[1780312437514,30.64,72608.8,76.3,-0.79114,0.00027,10.15613]
[1780312438521,30.64,72608.15,76.3,-0.79131,0.00027,10.15123]
[1780312439668,30.64,72608.15,76.3,-0.79131,0.00027,10.15123]
[1780312444890,30.64,72607.93,76.3,-0.79134,0.00027,10.15027]
[1780312445775,30.64,72608.21,76.3,-0.79125,0.00027,10.15274]
[1780312445877,30.64,72605.89,76.3,-0.79186,0.00026,10.13493]
[1780312448591,30.64,72606.62,76.3,-0.79166,0.00026,10.14081]
[1780312453627,30.64,72606.86,76.3,-0.79159,0.00026,10.14294]
[1780312454634,30.64,72607.41,76.3,-0.79144,0.00026,10.14725]
[1780312459669,30.65,72607.15,76.3,-0.7915,0.00026,10.14548]
[1780312461753,30.65,72607.05,76.3,-0.79153,0.00026,10.14476]
[1780312462033,30.65,72607.4,76.3,-0.79143,0.00026,10.14756]
[1780312462972,30.65,72607.4,76.3,-0.79143,0.00026,10.14756]
[1780312463005,30.65,72598.48,76.3,-0.79378,0.00026,10.07846]
[1780312463703,30.65,72597.19,76.3,-0.79412,0.00026,10.06858]
[1780312464710,30.65,72597.63,76.3,-0.794,0.00026,10.07214]
[1780312466724,30.65,72597.97,76.3,-0.7939,0.00026,10.07505]
[1780312467731,30.65,72597.45,76.3,-0.79403,0.00026,10.07114]
[1780312471759,30.65,72597.86,76.3,-0.794,0.00026,10.06807]
[1780312476794,30.66,72597.48,76.3,-0.79408,0.00026,10.06584]
[1780312477800,30.66,72597.86,76.3,-0.79397,0.00026,10.06894]
[1780312480822,30.66,72598.69,76.3,-0.79374,0.00026,10.07581]
[1780312482836,30.66,72599.73,76.3,-0.79345,0.00026,10.08416]
[1780312484850,30.66,72599.37,76.3,-0.79354,0.00026,10.08163]
[1780312485857,30.66,72598.28,76.3,-0.79382,0.00026,10.07331]
[1780312487871,30.66,72598.8,76.3,-0.79367,0.00026,10.07763]
[1780312488878,30.66,72599.39,76.3,-0.79351,0.00026,10.08235]
[1780312489885,30.66,72599.04,76.3,-0.7936,0.00026,10.07976]
[1780312493913,30.67,72599.6,76.3,-0.79344,0.00026,10.08465]
[1780312494922,30.67,72600.28,76.3,-0.79325,0.00026,10.09005]
[1780312499957,30.67,72599.77,76.3,-0.79337,0.00026,10.0867]
[1780312503985,30.67,72597.46,76.3,-0.79396,0.00026,10.0693]
[1780312504992,30.67,72596.06,76.3,-0.79432,0.00026,10.05859]
[1780312507006,30.67,72595.32,76.3,-0.7945,0.00026,10.05317]
[1780312509021,30.68,72595.07,76.3,-0.79455,0.00026,10.05158]
[1780312511035,30.68,72595.51,76.3,-0.79443,0.00026,10.05534]
[1780312513048,30.68,72602.07,76.3,-0.79269,0.00026,10.10656]
[1780312513317,30.68,72602.07,76.3,-0.79269,0.00026,10.10656]
[1780312513369,30.68,72602.07,76.3,-0.79269,0.00026,10.10656]
[1780312514056,30.68,72604.1,76.3,-0.79214,0.00026,10.12254]
[1780312515063,30.68,72605.29,76.3,-0.79182,0.00026,10.13199]
[1780312517077,30.68,72606.47,76.3,-0.79149,0.00026,10.14159]
[1780312518084,30.68,72607.04,76.3,-0.79133,0.00026,10.14622]
[1780312520098,30.69,72606.12,76.3,-0.79156,0.00026,10.13955]
[1780312525134,30.69,72606.39,76.3,-0.79146,0.00026,10.14259]
[1780312528155,30.69,72606.92,76.3,-0.79131,0.00026,10.14687]
[1780312529162,30.69,72605.29,76.3,-0.79174,0.00026,10.13433]
[1780312530169,30.69,72603.93,76.3,-0.7921,0.00026,10.12388]
[1780312531176,30.69,72603.1,76.3,-0.79241,0.00026,10.11073]
[1780312532215,30.69,72603.1,76.3,-0.79241,0.00026,10.11073]
[1780312532576,30.69,72603.1,76.3,-0.79241,0.00026,10.11073]
[1780312532641,30.69,72602.86,76.3,-0.79247,0.00026,10.10896]
[1780312533190,30.69,72594.77,76.3,-0.79459,0.00026,10.04636]
[1780312534790,30.69,72594.77,76.3,-0.79459,0.00026,10.04636]
[1780312534801,30.69,72591.81,76.3,-0.79536,0.00026,10.02375]
[1780312535204,30.69,72590.15,76.3,-0.79579,0.00026,10.01085]
[1780312536831,30.69,72590.15,76.3,-0.79579,0.00026,10.01085]
[1780312540239,30.7,72587.89,76.3,-0.79634,0.00026,9.99438]
[1780312545274,30.7,72587.14,76.3,-0.7965,0.00026,9.98968]
[1780312550309,30.71,72587.95,76.3,-0.79625,0.00026,9.99707]
[1780312555344,30.71,72588.62,76.3,-0.7961,0.00026,10.00175]
[1780312560379,30.7,72587.52,76.3,-0.7964,0.00026,9.99265]
[1780312565414,30.7,72588.44,76.3,-0.79618,0.00026,9.99924]
[1780312570449,30.7,72588.83,76.3,-0.7961,0.00026,10.00167]
[1780312575484,30.7,72589.46,76.3,-0.79596,0.00026,10.00593]
[1780312579512,30.69,72592.37,76.3,-0.79521,0.00026,10.02801]
[1780312580519,30.69,72595.39,76.3,-0.79443,0.00026,10.05129]
[1780312581526,30.69,72596.28,76.3,-0.7942,0.00026,10.05801]
[1780312582532,30.69,72596.77,76.3,-0.79408,0.00026,10.06162]
[1780312584546,30.69,72596.54,76.3,-0.79415,0.00026,10.05944]
[1780312585280,30.69,72596.54,76.3,-0.79415,0.00026,10.05944]
[1780312585554,30.69,72596.04,76.3,-0.79429,0.00026,10.05537]
[1780312586561,30.69,72596.48,76.3,-0.79418,0.00026,10.05859]
[1780312587568,30.69,72596.73,76.3,-0.79412,0.00026,10.06033]
[1780312589582,30.69,72596.46,76.3,-0.79421,0.00026,10.05785]
[1780312592603,30.68,72594.82,76.3,-0.79475,0.00026,10.03773]
[1780312593610,30.68,72591.89,76.3,-0.79553,0.00026,10.0148]
[1780312597638,30.68,72593.18,76.3,-0.79521,0.00026,10.02426]
[1780312598645,30.68,72592.92,76.3,-0.79528,0.00026,10.02209]
[1780312599653,30.68,72592.86,76.3,-0.7953,0.00026,10.02147]
[1780312601666,30.68,72593.12,76.3,-0.79524,0.00026,10.0232]
[1780312602673,30.68,72592.89,76.3,-0.79531,0.00026,10.02127]
[1780312603683,30.68,72592.96,76.3,-0.7953,0.00026,10.02166]
[1780312605697,30.67,72592.71,76.3,-0.79537,0.00026,10.01943]
[1780312606704,30.67,72592.73,76.3,-0.79537,0.00026,10.01944]
[1780312607711,30.67,72592.8,76.3,-0.79536,0.00026,10.01984]
[1780312609725,30.67,72593.3,76.3,-0.79524,0.00026,10.02344]
[1780312611739,30.67,72593.22,76.3,-0.79527,0.00026,10.02253]
[1780312613755,30.67,72592.35,76.3,-0.79551,0.00026,10.01547]
[1780312614762,30.67,72592.73,76.3,-0.79541,0.00026,10.01828]
[1780312615713,30.67,72592.73,76.3,-0.79541,0.00026,10.01828]
[1780312615769,30.67,72592.94,76.3,-0.79536,0.00026,10.01977]
[1780312616776,30.67,72592.51,76.3,-0.79548,0.00026,10.01629]
[1780312617783,30.67,72592.62,76.3,-0.79545,0.00026,10.01701]
[1780312619797,30.67,72592.87,76.3,-0.7954,0.00026,10.01867]
[1780312620804,30.67,72592.62,76.3,-0.79547,0.00026,10.01659]
[1780312621811,30.66,72592.47,76.3,-0.79551,0.00026,10.01529]
[1780312624831,30.66,72590.71,76.3,-0.79599,0.00026,10.00119]
[1780312628141,30.66,72589.46,76.3,-0.79632,0.00026,9.99122]
[1780312627853,30.66,72592.37,76.3,-0.79556,0.00026,10.01376]
[1780312628860,30.66,72594.59,76.3,-0.79499,0.00026,10.03091]
[1780312630001,30.66,72594.59,76.3,-0.79499,0.00026,10.03091]
[1780312630023,30.66,72595.17,76.3,-0.79484,0.00026,10.03513]
[1780312630876,30.66,72606.99,76.3,-0.79173,0.00026,10.12681]
[1780312631883,30.66,72608.16,76.3,-0.79143,0.00027,10.13544]
[1780312632890,30.66,72608.67,76.3,-0.7913,0.00027,10.13912]
[1780312635911,30.65,72607.98,76.3,-0.79152,0.00027,10.13298]
[1780312637925,30.65,72608.83,76.3,-0.79131,0.00027,10.13904]
[1780312638932,30.65,72609.72,76.3,-0.79108,0.00027,10.14566]
[1780312640720,30.65,72610.01,76.3,-0.79101,0.00027,10.14763]
[1780312640946,30.65,72612.28,76.3,-0.79042,0.00027,10.16492]
[1780312645981,30.64,72612.32,76.3,-0.79046,0.00027,10.16382]
[1780312651015,30.63,72611.58,76.3,-0.7908,0.00027,10.14993]
[1780312656051,30.63,72610.8,76.3,-0.79105,0.00027,10.14264]
[1780312657058,30.63,72611.45,76.3,-0.79088,0.00027,10.14743]
[1780312661085,30.62,72610.91,76.3,-0.79106,0.00027,10.14227]
[1780312665114,30.62,72612.14,76.3,-0.79077,0.00027,10.15086]
[1780312666121,30.62,72615.32,76.3,-0.78993,0.00027,10.17521]
[1780312667128,30.62,72616.4,76.3,-0.78965,0.00027,10.18329]
[1780312672163,30.61,72618.17,76.3,-0.78923,0.00027,10.19561]
[1780312673169,30.61,72619.21,76.3,-0.78896,0.00027,10.20336]
[1780312674177,30.6,72619.9,76.3,-0.78887,0.00027,10.2058]
[1780312679212,30.57,72624.41,76.3,-0.7879,0.00027,10.23409]
[1780312680219,30.56,72625.97,76.3,-0.78753,0.00027,10.24463]
[1780312681226,30.55,72624.94,76.3,-0.78786,0.00027,10.23506]
[1780312681742,30.55,72624.94,76.3,-0.78786,0.00027,10.23506]
[1780312681972,30.55,72624.94,76.3,-0.78786,0.00027,10.23506]
[1780312682233,30.55,72629.44,76.3,-0.78665,0.00027,10.26993]
[1780312683240,30.55,72631.42,76.3,-0.78611,0.00027,10.28529]
[1780312683734,30.55,72631.42,76.3,-0.78611,0.00027,10.28529]
[1780312684306,30.55,72632.04,76.3,-0.78594,0.00027,10.29015]
[1780312686226,30.57,72632.92,76.3,-0.78556,0.00027,10.30087]
[1780312686261,30.57,72634.69,76.3,-0.78508,0.00027,10.31448]
[1780312688275,30.59,72633.64,76.3,-0.78523,0.00027,10.31008]
[1780312692304,30.64,72636.11,76.3,-0.78419,0.00027,10.33944]
[1780312697338,30.64,72638.32,76.3,-0.78357,0.00027,10.35705]
[1780312698345,30.64,72639.84,76.3,-0.78315,0.00027,10.36879]
[1780312700359,30.64,72641.77,76.3,-0.78262,0.00027,10.38375]
[1780312701366,30.64,72640.9,76.3,-0.78285,0.00027,10.37719]
[1780312706873,30.64,72640.57,76.3,-0.78293,0.00027,10.37508]
[1780312709422,30.65,72636.63,76.3,-0.78398,0.00027,10.34537]
[1780312710828,30.65,72636.63,76.3,-0.78398,0.00027,10.34537]
[1780312710973,30.65,72635.66,76.3,-0.78423,0.00027,10.33824]
[1780312712443,30.65,72634.65,76.3,-0.78459,0.00027,10.32387]
[1780312715973,30.65,72634.81,76.3,-0.78454,0.00027,10.32543]
[1780312716073,30.65,72634.06,76.3,-0.78473,0.00027,10.32003]
[1780312719237,30.65,72634.3,76.3,-0.78466,0.00027,10.32204]
[1780312720499,30.66,72627.18,76.3,-0.78656,0.00027,10.26793]
[1780312721506,30.66,72625.88,76.3,-0.7869,0.00027,10.25818]
[1780312724527,30.66,72627.02,76.3,-0.78657,0.00027,10.26754]
[1780312725534,30.66,72627.93,76.3,-0.78632,0.00027,10.27464]
[1780312730571,30.66,72628.74,76.3,-0.78608,0.00027,10.2817]
[1780312731578,30.66,72629.7,76.3,-0.78581,0.00027,10.28928]
[1780312734599,30.67,72627.45,76.3,-0.78639,0.00027,10.27262]
[1780312735606,30.67,72626.48,76.3,-0.78665,0.00027,10.26539]
[1780312740641,30.67,72626.06,76.3,-0.78672,0.00027,10.26331]
[1780312745676,30.68,72627.06,76.3,-0.78643,0.00027,10.27163]
[1780312747690,30.68,72629.6,76.3,-0.78574,0.00027,10.29123]
[1780312752725,30.68,72629.64,76.3,-0.78574,0.00027,10.29134]
[1780312757765,30.67,72629.71,76.3,-0.78573,0.00027,10.29142]
[1780312762800,30.67,72629.99,76.3,-0.78567,0.00027,10.29311]
[1780312767836,30.67,72629.56,76.3,-0.78581,0.00027,10.28936]
[1780312770856,30.67,72632.66,76.3,-0.78498,0.00027,10.31285]
[1780312771863,30.67,72634.16,76.3,-0.78467,0.00027,10.31758]
[1780312773877,30.67,72635.2,76.3,-0.78439,0.00027,10.32556]
[1780312777918,30.67,72635.97,76.3,-0.78418,0.00027,10.33145]
[1780312778793,30.67,72636.32,76.3,-0.78408,0.00027,10.33411]
[1780312778911,30.67,72645.06,76.3,-0.78172,0.00027,10.40071]
[1780312779920,30.67,72646.24,76.3,-0.78139,0.00027,10.40969]
[1780312781933,30.67,72646.49,76.3,-0.78133,0.00027,10.41141]
[1780312786968,30.66,72646.82,76.3,-0.78126,0.00027,10.41342]
[1780312793011,30.66,72646.61,76.3,-0.78134,0.00027,10.41121]
[1780312794018,30.66,72645.66,76.3,-0.7816,0.00027,10.40387]
[1780312795025,30.66,72643.86,76.3,-0.7821,0.00027,10.38993]
[1780312796402,30.66,72643.75,76.3,-0.78214,0.00027,10.38887]
[1780312796454,30.66,72643.75,76.3,-0.78214,0.00027,10.38887]
[1780312797468,30.66,72643.65,76.3,-0.78217,0.00027,10.38791]
[1780312799053,30.66,72644.88,76.3,-0.78185,0.00027,10.3969]
[1780312800060,30.66,72648.58,76.3,-0.78085,0.00027,10.42489]
[1780312800471,30.66,72648.58,76.3,-0.78085,0.00027,10.42489]
[1780312801067,30.65,72653.04,76.3,-0.77964,0.00027,10.45849]
[1780312803081,30.65,72654.95,76.3,-0.77913,0.00027,10.47268]
[1780312805274,30.65,72654.92,76.3,-0.77915,0.00027,10.47229]
[1780312805095,30.65,72655.9,76.3,-0.77888,0.00027,10.47973]
[1780312806102,30.65,72657.71,76.3,-0.77839,0.00027,10.49312]
[1780312807109,30.65,72660.51,76.3,-0.77763,0.00028,10.51415]
[1780312808199,30.65,72660.51,76.3,-0.77763,0.00028,10.51415]
[1780312808700,30.65,72660.04,76.3,-0.77777,0.00028,10.51038]
[1780312809127,30.65,72650.54,76.3,-0.78038,0.00027,10.43804]
[1780312809567,30.65,72650.54,76.3,-0.78038,0.00027,10.43804]
[1780312810133,30.65,72648.43,76.3,-0.78097,0.00027,10.42173]
[1780312812340,30.64,72648.29,76.3,-0.78101,0.00027,10.42043]
[1780312822218,30.64,72648.55,76.3,-0.78101,0.00027,10.42066]
[1780312823535,30.64,72648.56,76.3,-0.78101,0.00027,10.42061]
[1780312829267,30.63,72647.0,76.3,-0.78146,0.00027,10.40802]
[1780312831281,30.63,72645.34,76.3,-0.78201,0.00027,10.38836]
[1780312832296,30.63,72636.79,76.3,-0.78434,0.00027,10.32288]
[1780312833295,30.63,72627.7,76.3,-0.7868,0.00027,10.25296]
[1780312834302,30.63,72626.57,76.3,-0.78711,0.00027,10.2442]
[1780312839338,30.63,72626.69,76.3,-0.78709,0.00027,10.24485]
[1780312840345,30.63,72628.07,76.3,-0.78671,0.00027,10.25554]
[1780312843366,30.63,72627.08,76.3,-0.78697,0.00027,10.24808]
[1780312846386,30.63,72628.14,76.3,-0.78668,0.00027,10.25642]
[1780312849408,30.63,72631.21,76.3,-0.78585,0.00027,10.28016]
[1780312850415,30.63,72632.75,76.3,-0.78543,0.00027,10.29201]
[1780312853436,30.63,72634.26,76.3,-0.78502,0.00027,10.30361]
[1780312854443,30.63,72635.16,76.3,-0.78478,0.00027,10.31051]
[1780312859480,30.63,72635.43,76.3,-0.78471,0.00027,10.31248]
[1780312862499,30.63,72634.28,76.3,-0.78502,0.00027,10.3036]
[1780312863506,30.63,72630.03,76.3,-0.78617,0.00027,10.27095]
[1780312865520,30.63,72626.91,76.3,-0.78701,0.00027,10.247]
[1780312870560,30.63,72626.6,76.3,-0.78709,0.00027,10.24484]
[1780312872355,30.63,72620.82,76.3,-0.78864,0.00027,10.20021]
[1780312872571,30.63,72620.01,76.3,-0.78886,0.00027,10.19396]
[1780312876710,30.63,72619.31,76.3,-0.78905,0.00027,10.18848]
[1780312877945,30.63,72617.38,76.3,-0.78956,0.00027,10.17356]
[1780312879620,30.63,72615.66,76.3,-0.79002,0.00027,10.16028]
[1780312883895,30.63,72615.41,76.3,-0.79009,0.00027,10.15839]
[1780312883933,30.63,72614.63,76.3,-0.7903,0.00027,10.15238]
[1780312884964,30.63,72614.63,76.3,-0.7903,0.00027,10.15238]
[1780312885236,30.63,72614.63,76.3,-0.7903,0.00027,10.15238]
[1780312885293,30.63,72614.63,76.3,-0.7903,0.00027,10.15238]
[1780312885337,30.63,72591.78,76.3,-0.79634,0.00026,9.97502]
[1780312885662,30.63,72579.76,76.3,-0.79947,0.00026,9.88123]
[1780312886668,30.63,72579.95,76.3,-0.79942,0.00026,9.88289]
[1780312888643,30.63,72581.03,76.3,-0.79913,0.00026,9.89151]
[1780312888697,30.63,72581.03,76.3,-0.79913,0.00026,9.89151]
[1780312890886,30.63,72582.89,76.3,-0.79863,0.00026,9.90637]
[1780312891001,30.63,72582.89,76.3,-0.79863,0.00026,9.90637]
[1780312891241,30.63,72582.89,76.3,-0.79863,0.00026,9.90637]
[1780312891279,30.64,72584.66,76.3,-0.79826,0.00026,9.91362]
[1780312891786,30.64,72584.66,76.3,-0.79826,0.00026,9.91362]
[1780312891788,30.64,72589.83,76.3,-0.79691,0.00026,9.95397]
[1780312897315,30.64,72589.99,76.3,-0.79686,0.00026,9.95553]
[1780312897750,30.64,72592.36,76.3,-0.79623,0.00026,9.97416]
[1780312898757,30.64,72595.79,76.3,-0.79533,0.00026,10.00093]
[1780312900771,30.64,72596.37,76.3,-0.79517,0.00026,10.0055]
[1780312901760,30.64,72596.37,76.3,-0.79517,0.00026,10.0055]
[1780312902110,30.64,72596.37,76.3,-0.79517,0.00026,10.0055]
[1780312902212,30.64,72596.74,76.3,-0.79508,0.00026,10.00841]
[1780312902785,30.64,72603.74,76.3,-0.79323,0.00026,10.0628]
[1780312903792,30.64,72605.16,76.3,-0.79285,0.00026,10.07377]
[1780312905807,30.64,72605.77,76.3,-0.7927,0.00026,10.07838]
[1780312907820,30.64,72606.45,76.3,-0.79252,0.00027,10.08353]
[1780312912854,30.64,72606.81,76.3,-0.79242,0.00027,10.08645]
[1780312917890,30.64,72606.94,76.3,-0.79236,0.00027,10.08831]
[1780312919033,30.64,72608.35,76.3,-0.79198,0.00027,10.09946]
[1780312919904,30.64,72607.77,76.3,-0.79212,0.00027,10.09518]
[1780312920911,30.64,72608.3,76.3,-0.79197,0.00027,10.09949]
[1780312922924,30.65,72608.99,76.3,-0.79178,0.00027,10.10525]
[1780312923933,30.65,72611.48,76.3,-0.79111,0.00027,10.12459]
[1780312924939,30.65,72610.78,76.3,-0.7913,0.00027,10.11922]
[1780312926009,30.65,72610.78,76.3,-0.7913,0.00027,10.11922]
[1780312926099,30.65,72612.01,76.3,-0.79097,0.00027,10.12878]
[1780312926953,30.65,72613.09,76.3,-0.79068,0.00027,10.13718]
[1780312927960,30.65,72613.85,76.3,-0.79047,0.00027,10.14308]
[1780312929155,30.65,72613.85,76.3,-0.79047,0.00027,10.14308]
[1780312929976,30.65,72612.24,76.3,-0.7909,0.00027,10.13069]
[1780312935014,30.65,72611.74,76.3,-0.79103,0.00027,10.12703]
[1780312940049,30.65,72612.5,76.3,-0.79082,0.00027,10.13312]
[1780312942868,30.65,72612.6,76.3,-0.79079,0.00027,10.13398]
[1780312943070,30.65,72618.98,76.3,-0.78908,0.00027,10.18328]
[1780312944078,30.65,72623.57,76.3,-0.78785,0.00027,10.21882]
[1780312945084,30.65,72625.55,76.3,-0.78731,0.00027,10.23416]
[1780312948111,30.65,72627.15,76.3,-0.78688,0.00027,10.24662]
[1780312953146,30.65,72626.1,76.3,-0.78725,0.00027,10.23194]
[1780312958181,30.65,72626.65,76.3,-0.78709,0.00027,10.23641]
[1780312959188,30.65,72628.57,76.3,-0.78657,0.00027,10.25121]
[1780312964223,30.65,72628.24,76.3,-0.78666,0.00027,10.24884]
[1780312969258,30.66,72629.0,76.3,-0.78644,0.00027,10.25487]
[1780312974293,30.66,72629.36,76.3,-0.78634,0.00027,10.25777]
[1780312979328,30.66,72631.88,76.3,-0.78566,0.00027,10.27724]
[1780312984363,30.66,72628.94,76.3,-0.78645,0.00027,10.25471]
[1780312987459,30.66,72628.8,76.3,-0.78649,0.00027,10.2537]
[1780312987510,30.66,72624.24,76.3,-0.78771,0.00027,10.21868]
[1780312988391,30.66,72609.82,76.3,-0.79156,0.00027,10.10735]
[1780312989398,30.66,72608.76,76.3,-0.79184,0.00027,10.09923]
[1780312991412,30.66,72609.79,76.3,-0.79156,0.00027,10.10738]
[1780312992419,30.66,72610.83,76.3,-0.79128,0.00027,10.1155]
[1780312995440,30.66,72610.21,76.3,-0.79143,0.00027,10.11131]
[1780313000475,30.67,72610.02,76.3,-0.79144,0.00027,10.11085]
[1780313007524,30.67,72610.06,76.3,-0.79138,0.00027,10.11255]
[1780313012560,30.68,72610.18,76.3,-0.79141,0.00027,10.10761]
[1780313013452,30.68,72610.18,76.3,-0.79141,0.00027,10.10761]
[1780313013567,30.68,72612.65,76.3,-0.79075,0.00027,10.12689]
[1780313014574,30.68,72613.97,76.3,-0.79039,0.00027,10.13725]
[1780313015581,30.68,72617.73,76.3,-0.78938,0.00027,10.16641]
[1780313016588,30.68,72623.43,76.3,-0.78785,0.00027,10.21042]
[1780313017595,30.68,72624.32,76.3,-0.78761,0.00027,10.21733]
[1780313018602,30.68,72625.11,76.3,-0.7874,0.00027,10.22346]
[1780313023638,30.68,72625.39,76.3,-0.78731,0.00027,10.22587]
[1780313028672,30.68,72625.66,76.3,-0.78723,0.00027,10.22821]
[1780313029679,30.68,72629.15,76.3,-0.78629,0.00027,10.25505]
[1780313031693,30.68,72628.42,76.3,-0.78649,0.00027,10.24949]
[1780313033707,30.68,72629.16,76.3,-0.78628,0.00027,10.25522]
[1780313038743,30.68,72628.72,76.3,-0.7864,0.00027,10.25197]
[1780313040785,30.68,72628.47,76.3,-0.78646,0.00027,10.25007]
[1780313041218,30.68,72628.47,76.3,-0.78646,0.00027,10.25007]
[1780313041595,30.68,72624.54,76.3,-0.78752,0.00027,10.21997]
[1780313041763,30.68,72615.99,76.3,-0.78981,0.00027,10.15415]
[1780313042770,30.69,72613.76,76.3,-0.7904,0.00027,10.13708]
[1780313043803,30.69,72613.76,76.3,-0.7904,0.00027,10.13708]
[1780313044300,30.69,72613.76,76.3,-0.7904,0.00027,10.13708]
[1780313044479,30.69,72613.76,76.3,-0.7904,0.00027,10.13708]
[1780313044581,30.69,72612.97,76.3,-0.7906,0.00027,10.13117]
[1780313044931,30.69,72609.89,76.3,-0.79142,0.00027,10.10738]
[1780313046798,30.69,72607.64,76.3,-0.79201,0.00027,10.0901]
[1780313048811,30.69,72606.46,76.3,-0.79232,0.00026,10.08113]
[1780313049819,30.69,72606.92,76.3,-0.7922,0.00027,10.08478]
[1780313053847,30.69,72606.2,76.3,-0.79237,0.00026,10.07954]
[1780313055861,30.69,72606.84,76.3,-0.7922,0.00027,10.08466]
[1780313058882,30.69,72606.31,76.3,-0.79233,0.00026,10.08079]
[1780313059889,30.69,72605.88,76.3,-0.79244,0.00026,10.07755]
[1780313062909,30.69,72607.28,76.3,-0.79206,0.00027,10.08863]
[1780313065931,30.69,72607.86,76.3,-0.7919,0.00027,10.09334]
[1780313068952,30.69,72609.85,76.3,-0.79137,0.00027,10.10892]
[1780313071973,30.7,72607.51,76.3,-0.79208,0.00027,10.08415]
[1780313072980,30.7,72605.84,76.3,-0.79252,0.00026,10.0713]
[1780313073988,30.7,72604.99,76.3,-0.79274,0.00026,10.06482]
[1780313074993,30.7,72604.58,76.3,-0.79284,0.00026,10.06175]
[1780313077008,30.7,72605.4,76.3,-0.79262,0.00026,10.06831]
[1780313082042,30.7,72604.41,76.3,-0.79287,0.00026,10.06114]
[1780313084057,30.7,72605.8,76.3,-0.79249,0.00026,10.07211]
[1780313089092,30.7,72607.32,76.3,-0.79207,0.00027,10.08433]
[1780313092113,30.7,72606.38,76.3,-0.79231,0.00026,10.07731]
[1780313093121,30.7,72606.84,76.3,-0.79219,0.00027,10.08096]
[1780313095134,30.7,72605.83,76.3,-0.79245,0.00026,10.07332]
[1780313097148,30.71,72605.23,76.3,-0.7926,0.00026,10.06888]
[1780313102184,30.71,72604.78,76.3,-0.7927,0.00026,10.06591]
[1780313104198,30.71,72606.19,76.3,-0.79232,0.00026,10.07704]
[1780313105205,30.71,72609.09,76.3,-0.79155,0.00027,10.09954]
[1780313109232,30.71,72609.92,76.3,-0.79132,0.00027,10.10623]
[1780313114268,30.71,72610.06,76.3,-0.79127,0.00027,10.10763]
[1780313119303,30.71,72609.69,76.3,-0.79136,0.00027,10.1051]
[1780313121319,30.71,72604.94,76.3,-0.79261,0.00026,10.06853]
[1780313122760,30.71,72604.94,76.3,-0.79261,0.00026,10.06853]
[1780313122863,30.71,72604.94,76.3,-0.79261,0.00026,10.06853]
[1780313123333,30.72,72599.26,76.3,-0.7941,0.00026,10.02473]
[1780313124340,30.72,72594.04,76.3,-0.79547,0.00026,9.98436]
[1780313125348,30.72,72593.07,76.3,-0.79572,0.00026,9.97699]
[1780313126355,30.72,72593.21,76.3,-0.79568,0.00026,9.97829]
[1780313127362,30.72,72593.36,76.3,-0.79563,0.00026,9.97968]
[1780313128369,30.72,72593.64,76.3,-0.79555,0.00026,9.98207]
[1780313129376,30.72,72593.15,76.3,-0.79567,0.00026,9.97849]
[1780313131390,30.72,72592.82,76.3,-0.79584,0.00026,9.9695]
[1780313132397,30.72,72592.49,76.3,-0.79592,0.00026,9.96715]
[1780313137432,30.73,72592.39,76.3,-0.7959,0.00026,9.9677]
[1780313138439,30.73,72588.32,76.3,-0.79696,0.00026,9.9363]
[1780313139269,30.73,72588.32,76.3,-0.79696,0.00026,9.9363]
[1780313139446,30.73,72584.13,76.3,-0.79805,0.00026,9.90379]
[1780313143474,30.73,72582.09,76.3,-0.79856,0.00026,9.88845]
[1780313148509,30.74,72581.96,76.3,-0.79857,0.00026,9.88819]
[1780313150523,30.74,72580.22,76.3,-0.79901,0.00026,9.87493]
[1780313155558,30.74,72579.2,76.3,-0.79925,0.00026,9.86783]
[1780313160593,30.74,72579.32,76.3,-0.79919,0.00026,9.8696]
[1780313165627,30.75,72579.29,76.3,-0.79917,0.00026,9.8702]
[1780313169657,30.75,72577.19,76.3,-0.79969,0.00026,9.8545]
[1780313170664,30.75,72572.29,76.3,-0.80096,0.00026,9.81629]
[1780313172678,30.75,72573.95,76.3,-0.80052,0.00026,9.82935]
[1780313177713,30.75,72573.82,76.3,-0.80055,0.00026,9.82853]
[1780313179726,30.75,72575.77,76.3,-0.80004,0.00026,9.84382]
[1780313183755,30.75,72577.72,76.3,-0.79954,0.00026,9.85908]
[1780313184762,30.75,72579.5,76.3,-0.79907,0.00026,9.87312]
[1780313189797,30.76,72579.72,76.3,-0.79898,0.00026,9.87562]
[1780313191812,30.76,72581.93,76.3,-0.7985,0.00026,9.88626]
[1780313196848,30.76,72582.49,76.3,-0.79833,0.00026,9.89127]
[1780313201883,30.76,72581.12,76.3,-0.79866,0.00026,9.88127]
[1780313206917,30.77,72581.33,76.3,-0.79859,0.00026,9.8836]
[1780313211953,30.77,72581.82,76.3,-0.79843,0.00026,9.8881]
[1780313216988,30.77,72580.6,76.3,-0.79873,0.00026,9.87922]
[1780313221389,30.77,72581.71,76.3,-0.79843,0.00026,9.88826]
[1780313221490,30.78,72581.78,76.3,-0.79841,0.00026,9.88893]
[1780313222025,30.78,72585.13,76.3,-0.79753,0.00026,9.91509]
[1780313223032,30.78,72588.87,76.3,-0.79655,0.00026,9.94422]
[1780313224039,30.78,72593.49,76.3,-0.79534,0.00026,9.98009]
[1780313225788,30.78,72593.49,76.3,-0.79534,0.00026,9.98009]
[1780313225046,30.78,72594.87,76.3,-0.79498,0.00026,9.9908]
[1780313226055,30.78,72594.2,76.3,-0.79515,0.00026,9.98561]
[1780313227062,30.78,72593.52,76.3,-0.79533,0.00026,9.98035]
[1780313228069,30.78,72593.24,76.3,-0.7954,0.00026,9.97819]
[1780313229076,30.78,72593.97,76.3,-0.79521,0.00026,9.98386]
[1780313230083,30.78,72593.54,76.3,-0.79532,0.00026,9.98053]
[1780313231090,30.78,72593.77,76.3,-0.79526,0.00026,9.98232]
[1780313233105,30.78,72592.95,76.3,-0.79548,0.00026,9.97598]
[1780313234112,30.78,72592.85,76.3,-0.7955,0.00026,9.97522]
[1780313235119,30.78,72593.06,76.3,-0.79545,0.00026,9.97685]
[1780313236125,30.78,72593.22,76.3,-0.79541,0.00026,9.9781]
[1780313237133,30.78,72596.59,76.3,-0.79452,0.00026,10.00421]
[1780313238140,30.78,72599.68,76.3,-0.79371,0.00026,10.02808]
[1780313239147,30.78,72600.36,76.3,-0.79353,0.00026,10.03329]
[1780313240157,30.78,72599.71,76.3,-0.7937,0.00026,10.0282]
[1780313241162,30.78,72599.28,76.3,-0.79382,0.00026,10.02483]
[1780313243176,30.78,72598.71,76.3,-0.79397,0.00026,10.02032]
[1780313244081,30.78,72598.71,76.3,-0.79397,0.00026,10.02032]
[1780313244182,30.78,72598.42,76.3,-0.79405,0.00026,10.01803]
[1780313246197,30.78,72597.86,76.3,-0.7942,0.00026,10.01362]
[1780313247204,30.77,72595.73,76.3,-0.79476,0.00026,9.99709]
[1780313248210,30.77,72594.83,76.3,-0.795,0.00026,9.99011]
[1780313249218,30.77,72593.69,76.3,-0.7953,0.00026,9.98127]
[1780313250225,30.77,72593.5,76.3,-0.79535,0.00026,9.97979]
[1780313251232,30.77,72590.97,76.3,-0.79611,0.00026,9.95333]
[1780313252867,30.77,72591.27,76.3,-0.79603,0.00026,9.95568]
[1780313253246,30.77,72584.73,76.3,-0.79774,0.00026,9.90494]
[1780313258419,30.78,72583.91,76.3,-0.79794,0.00026,9.89896]
[1780313264323,30.78,72584.14,76.3,-0.79785,0.00026,9.90143]
[1780313269359,30.78,72585.18,76.3,-0.79757,0.00026,9.90998]
[1780313271467,30.78,72586.0,76.3,-0.79735,0.00026,9.91643]
[1780313271479,30.78,72586.85,76.3,-0.79713,0.00026,9.92311]
[1780313273387,30.78,72588.97,76.3,-0.79657,0.00026,9.93968]
[1780313274557,30.78,72588.97,76.3,-0.79657,0.00026,9.93968]
[1780313280436,30.78,72590.51,76.3,-0.79616,0.00026,9.95182]
[1780313285471,30.78,72590.47,76.3,-0.79616,0.00026,9.95164]
[1780313290506,30.78,72590.9,76.3,-0.79605,0.00026,9.95508]
[1780313295541,30.79,72591.16,76.3,-0.79598,0.00026,9.95721]
[1780313300576,30.79,72590.14,76.3,-0.79624,0.00026,9.9494]
[1780313305611,30.79,72589.89,76.3,-0.7963,0.00026,9.94759]
[1780313311653,30.79,72590.37,76.3,-0.79627,0.00026,9.94466]
[1780313316689,30.79,72590.42,76.3,-0.79625,0.00026,9.94518]
[1780313322731,30.79,72590.29,76.3,-0.79628,0.00026,9.94434]
[1780313327766,30.79,72590.54,76.3,-0.79621,0.00026,9.94642]
[1780313332802,30.79,72591.01,76.3,-0.79608,0.00026,9.95019]
[1780313337838,30.79,72590.53,76.3,-0.7962,0.00026,9.9466]
[1780313341866,30.79,72592.33,76.3,-0.79572,0.00026,9.96064]
[1780313346901,30.79,72593.08,76.3,-0.79553,0.00026,9.96652]
[1780313347908,30.79,72592.72,76.3,-0.79562,0.00026,9.96373]
[1780313348917,30.79,72592.87,76.3,-0.79558,0.00026,9.9649]
[1780313349922,30.79,72592.83,76.3,-0.79559,0.00026,9.9646]
[1780313350929,30.79,72593.3,76.3,-0.79547,0.00026,9.96824]
[1780313351936,30.79,72592.46,76.3,-0.79569,0.00026,9.96174]
[1780313353950,30.79,72593.62,76.3,-0.79538,0.00026,9.97074]
[1780313354957,30.79,72593.54,76.3,-0.7954,0.00026,9.97012]
[1780313355964,30.79,72592.99,76.3,-0.79555,0.00026,9.96586]
[1780313358985,30.79,72593.24,76.3,-0.79548,0.00026,9.96781]
[1780313360999,30.79,72592.81,76.3,-0.79559,0.00026,9.96448]
[1780313362006,30.79,72593.28,76.3,-0.79547,0.00026,9.96813]
[1780313363013,30.79,72593.48,76.3,-0.79542,0.00026,9.96968]
[1780313366034,30.79,72593.58,76.3,-0.79539,0.00026,9.97045]
[1780313367041,30.79,72593.48,76.3,-0.79542,0.00026,9.96968]
[1780313369055,30.79,72594.22,76.3,-0.79522,0.00026,9.97541]
[1780313370064,30.79,72595.51,76.3,-0.79489,0.00026,9.98539]
[1780313371069,30.79,72594.75,76.3,-0.79518,0.00026,9.97263]
[1780313372076,30.79,72594.5,76.3,-0.79525,0.00026,9.97068]
[1780313373083,30.79,72593.55,76.3,-0.7955,0.00026,9.96332]
[1780313376104,30.79,72593.32,76.3,-0.79556,0.00026,9.96155]
[1780313378118,30.79,72593.65,76.3,-0.79547,0.00026,9.96411]
[1780313383153,30.79,72593.38,76.3,-0.79554,0.00026,9.96203]
[1780313384160,30.79,72593.6,76.3,-0.79548,0.00026,9.96374]
[1780313385167,30.79,72593.82,76.3,-0.79543,0.00026,9.96544]
[1780313386174,30.79,72593.56,76.3,-0.7955,0.00026,9.96343]
[1780313387181,30.79,72593.08,76.3,-0.79562,0.00026,9.95971]
[1780313389195,30.79,72593.03,76.3,-0.79563,0.00026,9.95934]
[1780313390202,30.79,72592.93,76.3,-0.79566,0.00026,9.95857]
[1780313391898,30.79,72592.93,76.3,-0.79566,0.00026,9.95857]
[1780313391952,30.79,72591.86,76.3,-0.79594,0.00026,9.9503]
[1780313392216,30.79,72587.82,76.3,-0.797,0.00026,9.91897]
[1780313397251,30.79,72587.35,76.3,-0.79711,0.00026,9.91561]
[1780313402286,30.79,72586.73,76.3,-0.79726,0.00026,9.91111]
[1780313409335,30.8,72586.78,76.3,-0.79723,0.00026,9.91197]
[1780313412943,30.8,72586.7,76.3,-0.79725,0.00026,9.91148]
[1780313413363,30.8,72579.57,76.3,-0.7991,0.00026,9.85623]
[1780313414369,30.8,72576.76,76.3,-0.79983,0.00026,9.83433]
[1780313419657,30.8,72576.78,76.3,-0.79982,0.00026,9.83447]
[1780313424150,30.8,72576.9,76.3,-0.79979,0.00026,9.83539]
[1780313424221,30.8,72576.9,76.3,-0.79979,0.00026,9.83539]
[1780313424440,30.8,72570.52,76.3,-0.80144,0.00026,9.78568]
[1780313425578,30.8,72570.52,76.3,-0.80144,0.00026,9.78568]
[1780313426442,30.8,72569.89,76.3,-0.8016,0.00026,9.78082]
[1780313428825,30.8,72570.43,76.3,-0.80146,0.00026,9.78516]
[1780313429778,30.8,72570.03,76.3,-0.80156,0.00026,9.78217]
[1780313435518,30.8,72569.26,76.3,-0.80184,0.00026,9.76973]
[1780313440003,30.8,72569.51,76.3,-0.80177,0.00026,9.77192]
[1780313445590,30.8,72565.09,76.3,-0.80288,0.00026,9.73803]
[1780313452639,30.81,72565.64,76.3,-0.80272,0.00026,9.7431]
[1780313457674,30.81,72565.59,76.3,-0.80271,0.00026,9.74324]
[1780313458337,30.81,72565.59,76.3,-0.80271,0.00026,9.74324]
[1780313458681,30.81,72567.8,76.3,-0.80214,0.00026,9.7606]
[1780313459688,30.81,72569.39,76.3,-0.80173,0.00026,9.7731]
[1780313461977,30.81,72569.44,76.3,-0.80171,0.00026,9.77358]
[1780313464450,30.81,72567.64,76.3,-0.80216,0.00026,9.75984]
[1780313469737,30.81,72568.72,76.3,-0.80187,0.00026,9.76867]
[1780313470734,30.81,72568.74,76.3,-0.80186,0.00026,9.76898]
[1780313475803,30.82,72568.71,76.3,-0.80186,0.00026,9.76919]
[1780313480838,30.82,72568.87,76.3,-0.8018,0.00026,9.77085]
[1780313485873,30.82,72570.13,76.3,-0.80146,0.00026,9.78107]
[1780313486880,30.82,72572.61,76.3,-0.80082,0.00026,9.80046]
[1780313491040,30.82,72572.85,76.3,-0.80075,0.00026,9.80247]
[1780313490908,30.82,72569.93,76.3,-0.8015,0.00026,9.77977]
[1780313491654,30.82,72569.93,76.3,-0.8015,0.00026,9.77977]
[1780313491915,30.82,72560.08,76.3,-0.80413,0.00026,9.69608]
[1780313492922,30.82,72561.21,76.3,-0.80383,0.00026,9.70509]
[1780313494936,30.82,72563.27,76.3,-0.8033,0.00026,9.7215]
[1780313495945,30.82,72560.85,76.3,-0.80391,0.00026,9.70274]
[1780313500979,30.83,72561.35,76.3,-0.80376,0.00026,9.70745]
[1780313502657,30.83,72561.59,76.3,-0.80369,0.00026,9.70948]
[1780313507021,30.83,72559.64,76.3,-0.80416,0.00026,9.69499]
[1780313507102,30.83,72559.64,76.3,-0.80416,0.00026,9.69499]
[1780313507270,30.83,72559.64,76.3,-0.80416,0.00026,9.69499]
[1780313510042,30.83,72557.35,76.3,-0.80473,0.00026,9.6776]
[1780313515077,30.84,72557.77,76.3,-0.80459,0.00026,9.68178]
[1780313520112,30.84,72557.09,76.3,-0.80474,0.00026,9.67735]
[1780313521119,30.84,72552.88,76.3,-0.8058,0.00025,9.64461]
[1780313522515,30.84,72552.88,76.3,-0.8058,0.00025,9.64461]
[1780313522591,30.84,72552.88,76.3,-0.8058,0.00025,9.64461]
[1780313522885,30.84,72552.88,76.3,-0.8058,0.00025,9.64461]
[1780313523007,30.84,72556.5,76.3,-0.80488,0.00025,9.67314]
[1780313523607,30.84,72556.5,76.3,-0.80488,0.00025,9.67314]
[1780313523689,30.84,72556.5,76.3,-0.80488,0.00025,9.67314]
[1780313523995,30.84,72556.5,76.3,-0.80488,0.00025,9.67314]
[1780313524094,30.84,72540.55,76.3,-0.80891,0.00025,9.54839]
[1780313524396,30.84,72540.55,76.3,-0.80891,0.00025,9.54839]
[1780313524776,30.84,72540.58,76.3,-0.8089,0.00025,9.54862]
[1780313525655,30.84,72540.58,76.3,-0.8089,0.00025,9.54862]
[1780313525677,30.84,72539.86,76.3,-0.80909,0.00025,9.54295]
[1780313526708,30.84,72539.86,76.3,-0.80909,0.00025,9.54295]
[1780313530205,30.84,72538.38,76.3,-0.80946,0.00025,9.53126]
[1780313534246,30.84,72537.94,76.3,-0.80957,0.00025,9.52781]
[1780313540277,30.84,72537.94,76.3,-0.80957,0.00025,9.52782]
[1780313544304,30.84,72539.05,76.3,-0.80929,0.00025,9.53654]
[1780313548333,30.84,72537.08,76.3,-0.80979,0.00025,9.52103]
[1780313552775,30.84,72536.59,76.3,-0.81001,0.00025,9.51031]
[1780313555382,30.84,72537.45,76.3,-0.80979,0.00025,9.5171]
[1780313560417,30.84,72537.21,76.3,-0.80985,0.00025,9.51527]
[1780313565455,30.84,72537.14,76.3,-0.80987,0.00025,9.51475]
[1780313570490,30.84,72537.58,76.3,-0.80975,0.00025,9.51825]
[1780313574912,30.84,72539.2,76.3,-0.80935,0.00025,9.53097]
[1780313575525,30.84,72540.98,76.3,-0.8089,0.00025,9.54494]
[1780313580560,30.84,72540.56,76.3,-0.80901,0.00025,9.54151]
[1780313586603,30.84,72545.08,76.3,-0.80787,0.00025,9.57681]
[1780313587610,30.84,72545.96,76.3,-0.80765,0.00025,9.58365]
[1780313588617,30.84,72542.68,76.3,-0.80848,0.00025,9.55786]
[1780313589624,30.84,72535.32,76.3,-0.81034,0.00025,9.50004]
[1780313590249,30.84,72535.32,76.3,-0.81034,0.00025,9.50004]
[1780313590631,30.84,72532.74,76.3,-0.81098,0.00025,9.47979]
[1780313591638,30.84,72528.8,76.3,-0.81196,0.00025,9.44886]
[1780313592822,30.84,72527.71,76.3,-0.81223,0.00025,9.44038]
[1780313593652,30.84,72526.13,76.3,-0.81262,0.00025,9.42806]
[1780313594661,30.84,72525.9,76.3,-0.81268,0.00025,9.42637]
[1780313596674,30.85,72525.66,76.3,-0.81273,0.00025,9.42474]
[1780313597681,30.85,72525.28,76.3,-0.81282,0.00025,9.42187]
[1780313598688,30.85,72524.55,76.3,-0.813,0.00025,9.41626]
[1780313601709,30.85,72524.85,76.3,-0.81291,0.00025,9.41903]
[1780313602716,30.85,72525.13,76.3,-0.81283,0.00025,9.42137]
[1780313604730,30.85,72524.49,76.3,-0.81298,0.00025,9.41659]
[1780313606744,30.85,72524.87,76.3,-0.81288,0.00025,9.41985]
[1780313608758,30.85,72525.08,76.3,-0.81282,0.00025,9.42177]
[1780313613794,30.85,72528.05,76.3,-0.81216,0.00025,9.43887]
[1780313614801,30.85,72530.33,76.3,-0.81159,0.00025,9.45694]
[1780313616815,30.86,72530.88,76.3,-0.81144,0.00025,9.46146]
[1780313618926,30.86,72543.31,76.3,-0.8083,0.00025,9.55959]
[1780313619837,30.86,72547.56,76.3,-0.80723,0.00025,9.59289]
[1780313620844,30.86,72545.06,76.3,-0.80785,0.00025,9.57358]
[1780313622858,30.86,72544.29,76.3,-0.80804,0.00025,9.56775]
[1780313623865,30.86,72543.64,76.3,-0.8082,0.00025,9.56278]
[1780313628900,30.86,72544.32,76.3,-0.80801,0.00025,9.56873]
[1780313630914,30.86,72539.97,76.3,-0.8091,0.00025,9.53487]
[1780313631921,30.87,72537.75,76.3,-0.80965,0.00025,9.51773]
[1780313632928,30.87,72536.43,76.3,-0.80998,0.00025,9.50737]
[1780313633935,30.87,72535.02,76.3,-0.81032,0.00025,9.49669]
[1780313635949,30.87,72535.67,76.3,-0.81015,0.00025,9.50185]
[1780313637963,30.87,72535.17,76.3,-0.81028,0.00025,9.49799]
[1780313638970,30.87,72533.36,76.3,-0.81073,0.00025,9.48381]
[1780313640984,30.87,72532.6,76.3,-0.81092,0.00025,9.47795]
[1780313641991,30.87,72533.29,76.3,-0.81074,0.00025,9.48343]
[1780313642998,30.87,72534.69,76.3,-0.81039,0.00025,9.49448]
[1780313644008,30.87,72535.98,76.3,-0.81006,0.00025,9.50465]
[1780313646019,30.87,72536.58,76.3,-0.80991,0.00025,9.50941]
[1780313648033,30.87,72539.14,76.3,-0.80927,0.00025,9.52953]
[1780313649040,30.87,72540.48,76.3,-0.80892,0.00025,9.54021]
[1780313651058,30.87,72541.4,76.3,-0.80868,0.00025,9.54774]
[1780313652063,30.87,72545.23,76.3,-0.80771,0.00025,9.57789]
[1780313652412,30.87,72545.23,76.3,-0.80771,0.00025,9.57789]
[1780313653030,30.87,72545.23,76.3,-0.80771,0.00025,9.57789]
[1780313653070,30.87,72549.23,76.3,-0.80669,0.00025,9.60944]
[1780313654077,30.87,72550.78,76.3,-0.80629,0.00025,9.62177]
[1780313654849,30.87,72550.78,76.3,-0.80629,0.00025,9.62177]
[1780313655084,30.87,72553.12,76.3,-0.80569,0.00025,9.64024]
[1780313655408,30.87,72553.12,76.3,-0.80569,0.00025,9.64024]
[1780313659112,30.88,72552.07,76.3,-0.80594,0.00025,9.63267]
[1780313660119,30.88,72547.97,76.3,-0.80697,0.00025,9.60078]
[1780313661126,30.88,72546.05,76.3,-0.80745,0.00025,9.58583]
[1780313666161,30.88,72546.23,76.3,-0.80739,0.00025,9.58772]
[1780313669182,30.88,72547.17,76.3,-0.80715,0.00025,9.59536]
[1780313669599,30.88,72547.17,76.3,-0.80715,0.00025,9.59536]
[1780313669939,30.88,72547.17,76.3,-0.80715,0.00025,9.59536]
[1780313670189,30.88,72549.15,76.3,-0.80664,0.00025,9.61093]
[1780313672350,30.88,72549.46,76.3,-0.80666,0.00025,9.60658]
[1780313673105,30.88,72549.46,76.3,-0.80666,0.00025,9.60658]
[1780313673210,30.88,72550.9,76.3,-0.80629,0.00025,9.6179]
[1780313675224,30.88,72548.43,76.3,-0.80691,0.00025,9.59869]
[1780313676231,30.88,72551.07,76.3,-0.80624,0.00025,9.61941]
[1780313676863,30.88,72551.07,76.3,-0.80624,0.00025,9.61941]
[1780313678338,30.88,72551.99,76.3,-0.806,0.00025,9.62669]
[1780313682213,30.88,72551.99,76.3,-0.806,0.00025,9.62677]
[1780313682654,30.88,72552.27,76.3,-0.80593,0.00025,9.62903]
[1780313687308,30.88,72553.97,76.3,-0.80549,0.00025,9.64247]
[1780313689323,30.88,72553.26,76.3,-0.80567,0.00025,9.63696]
[1780313691803,30.88,72553.37,76.3,-0.80564,0.00025,9.63784]
[1780313691825,30.88,72554.49,76.3,-0.80535,0.00025,9.64661]
[1780313692344,30.89,72558.08,76.3,-0.80444,0.00026,9.67465]
[1780313693351,30.88,72561.98,76.3,-0.80344,0.00026,9.70504]
[1780313695018,30.88,72561.98,76.3,-0.80344,0.00026,9.70504]
[1780313695079,30.88,72563.04,76.3,-0.80318,0.00026,9.71317]
[1780313696372,30.88,72564.19,76.3,-0.80288,0.00026,9.72206]
[1780313697356,30.88,72564.19,76.3,-0.80288,0.00026,9.72206]
[1780313697378,30.88,72563.98,76.3,-0.80294,0.00026,9.72034]
[1780313698386,30.88,72564.46,76.3,-0.80282,0.00026,9.724]
[1780313700400,30.88,72565.07,76.3,-0.80267,0.00026,9.72858]
[1780313702414,30.88,72564.67,76.3,-0.80278,0.00026,9.72529]
[1780313703425,30.88,72565.1,76.3,-0.80267,0.00026,9.72855]
[1780313704385,30.88,72565.1,76.3,-0.80267,0.00026,9.72855]
[1780313704433,30.88,72564.57,76.3,-0.80281,0.00026,9.72433]
[1780313705440,30.88,72573.4,76.3,-0.80053,0.00026,9.79312]
[1780313706447,30.88,72574.71,76.3,-0.80019,0.00026,9.80331]
[1780313708462,30.88,72576.88,76.3,-0.79963,0.00026,9.82015]
[1780313713496,30.88,72576.39,76.3,-0.79973,0.00026,9.8171]
[1780313714503,30.89,72575.7,76.3,-0.79991,0.00026,9.81189]
[1780313716744,30.89,72575.45,76.3,-0.79997,0.00026,9.81012]
[1780313717102,30.89,72575.45,76.3,-0.79997,0.00026,9.81012]
[1780313717440,30.89,72576.02,76.3,-0.79981,0.00026,9.81487]
[1780313717845,30.89,72579.96,76.3,-0.79879,0.00026,9.84543]
[1780313718531,30.89,72585.89,76.3,-0.79724,0.00026,9.89148]
[1780313719538,30.89,72588.14,76.3,-0.79665,0.00026,9.90895]
[1780313721552,30.89,72586.81,76.3,-0.79699,0.00026,9.89877]
[1780313726587,30.89,72587.0,76.3,-0.79693,0.00026,9.90054]
[1780313730615,30.89,72590.4,76.3,-0.79604,0.00026,9.92706]
[1780313731622,30.89,72592.19,76.3,-0.79566,0.00026,9.93405]
[1780313736958,30.89,72592.77,76.3,-0.79551,0.00026,9.93862]
[1780313741692,30.89,72596.12,76.3,-0.79462,0.00026,9.96458]
[1780313743365,30.89,72596.12,76.3,-0.79462,0.00026,9.96458]
[1780313743387,30.89,72596.58,76.3,-0.7945,0.00026,9.96812]
[1780313743450,30.89,72596.58,76.3,-0.7945,0.00026,9.96812]
[1780313743863,30.89,72598.34,76.3,-0.79404,0.00026,9.98168]
[1780313746729,30.89,72598.93,76.3,-0.79389,0.00026,9.98617]
[1780313749748,30.89,72588.47,76.3,-0.79664,0.00026,9.90531]
[1780313750755,30.89,72586.08,76.3,-0.79726,0.00026,9.88689]
[1780313755791,30.89,72585.75,76.3,-0.79733,0.00026,9.88476]
[1780313757805,30.89,72584.5,76.3,-0.79765,0.00026,9.87526]
[1780313761360,30.9,72584.46,76.3,-0.79765,0.00026,9.87515]
[1780313761708,30.9,72584.5,76.3,-0.79764,0.00026,9.87556]
[1780313761833,30.9,72580.52,76.3,-0.79867,0.00026,9.84483]
[1780313762841,30.9,72578.97,76.3,-0.79907,0.00026,9.83296]
[1780313767876,30.9,72578.95,76.3,-0.79905,0.00026,9.83357]
[1780313771904,30.9,72577.19,76.3,-0.79948,0.00026,9.82054]
[1780313774925,30.91,72577.85,76.3,-0.79929,0.00026,9.82618]
[1780313779960,30.91,72578.01,76.3,-0.79922,0.00026,9.82825]
[1780313782981,30.91,72580.55,76.3,-0.79855,0.00026,9.84843]
[1780313783988,30.91,72584.75,76.3,-0.79745,0.00026,9.88111]
[1780313784995,30.91,72587.0,76.3,-0.79686,0.00026,9.89864]
[1780313786002,30.91,72588.38,76.3,-0.79649,0.00026,9.90941]
[1780313787009,30.91,72589.52,76.3,-0.79619,0.00026,9.91829]
[1780313789023,30.91,72590.79,76.3,-0.79586,0.00026,9.92822]
[1780313794058,30.91,72590.55,76.3,-0.79601,0.00026,9.91972]
[1780313796072,30.92,72593.39,76.3,-0.79526,0.00026,9.94173]
[1780313798086,30.92,72595.0,76.3,-0.79484,0.00026,9.95421]
[1780313798804,30.92,72595.0,76.3,-0.79484,0.00026,9.95421]
[1780313799208,30.92,72595.0,76.3,-0.79484,0.00026,9.95421]
[1780313799289,30.92,72597.65,76.3,-0.79414,0.00026,9.97464]
[1780313800100,30.92,72599.8,76.3,-0.79357,0.00026,9.99119]
[1780313805135,30.91,72599.17,76.3,-0.79375,0.00026,9.98612]
[1780313810170,30.91,72599.32,76.3,-0.79372,0.00026,9.98709]
[1780313816212,30.91,72599.27,76.3,-0.79374,0.00026,9.98645]
[1780313821248,30.91,72599.17,76.3,-0.79377,0.00026,9.98547]
[1780313822255,30.91,72593.42,76.3,-0.79528,0.00026,9.94112]
[1780313823262,30.91,72592.09,76.3,-0.79563,0.00026,9.93087]
[1780313826283,30.91,72591.2,76.3,-0.79586,0.00026,9.92408]
[1780313827290,30.91,72591.96,76.3,-0.79566,0.00026,9.92998]
[1780313828297,30.91,72592.76,76.3,-0.79545,0.00026,9.93617]
[1780313833334,30.91,72595.63,76.3,-0.7947,0.00026,9.95837]
[1780313836355,30.91,72599.85,76.3,-0.79359,0.00026,9.99083]
[1780313837362,30.91,72601.59,76.3,-0.79313,0.00026,10.00416]
[1780313837493,30.91,72601.59,76.3,-0.79313,0.00026,10.00416]
[1780313837578,30.91,72601.59,76.3,-0.79313,0.00026,10.00416]
[1780313837915,30.91,72601.59,76.3,-0.79313,0.00026,10.00416]
[1780313838369,30.91,72603.72,76.3,-0.79256,0.00026,10.02064]
[1780313840722,30.91,72603.62,76.3,-0.79259,0.00026,10.02003]
[1780313846425,30.92,72603.74,76.3,-0.79254,0.00026,10.02141]
[1780313847432,30.92,72602.91,76.3,-0.79275,0.00026,10.01511]
[1780313849446,30.92,72595.91,76.3,-0.79459,0.00026,9.96141]
[1780313850453,30.92,72591.64,76.3,-0.79571,0.00026,9.92863]
[1780313851460,30.92,72590.44,76.3,-0.79611,0.00026,9.91267]
[1780313856495,30.92,72591.28,76.3,-0.79586,0.00026,9.92017]
[1780313860083,30.92,72591.54,76.3,-0.79578,0.00026,9.92256]
[1780313860421,30.92,72591.54,76.3,-0.79578,0.00026,9.92256]
[1780313860119,30.93,72593.46,76.3,-0.79527,0.00026,9.93755]
[1780313860524,30.93,72599.53,76.3,-0.79367,0.00026,9.98447]
[1780313862538,30.93,72601.23,76.3,-0.79321,0.00026,9.99776]
[1780313863886,30.93,72600.3,76.3,-0.79345,0.00026,9.99071]
[1780313868581,30.93,72599.49,76.3,-0.79365,0.00026,9.98503]
[1780313871602,30.93,72598.46,76.3,-0.7939,0.00026,9.97746]
[1780313874626,30.93,72597.69,76.3,-0.79409,0.00026,9.97192]
[1780313876639,30.93,72587.05,76.3,-0.79687,0.00026,9.89017]
[1780313877646,30.94,72586.43,76.3,-0.79703,0.00026,9.88561]
[1780313878653,30.94,72587.08,76.3,-0.79685,0.00026,9.89087]
[1780313883688,30.94,72586.63,76.3,-0.79693,0.00026,9.88855]
[1780313888723,30.95,72586.53,76.3,-0.79691,0.00026,9.88893]
[1780313890737,30.95,72583.3,76.3,-0.79774,0.00026,9.86444]
[1780313892751,30.95,72581.72,76.3,-0.79813,0.00026,9.85275]
[1780313893758,30.95,72580.18,76.3,-0.79852,0.00026,9.84111]
[1780313897786,30.96,72579.61,76.3,-0.79865,0.00026,9.83734]
[1780313898793,30.96,72580.19,76.3,-0.79849,0.00026,9.84195]
[1780313899800,30.96,72581.7,76.3,-0.7981,0.00026,9.85373]
[1780313903829,30.96,72586.2,76.3,-0.79691,0.00026,9.88889]
[1780313908864,30.96,72585.73,76.3,-0.79703,0.00026,9.88555]
[1780313913899,30.96,72585.56,76.3,-0.79716,0.00026,9.87765]
[1780313915157,30.96,72585.56,76.3,-0.79716,0.00026,9.87765]
[1780313915912,30.96,72576.83,76.3,-0.79942,0.00026,9.81031]
[1780313916920,30.96,72575.71,76.3,-0.79971,0.00026,9.80162]
[1780313917927,30.96,72574.83,76.3,-0.79994,0.00026,9.7948]
[1780313923969,30.96,72574.34,76.3,-0.80006,0.00026,9.79101]
[1780313929004,30.96,72574.13,76.3,-0.80012,0.00026,9.78942]
[1780313933034,30.96,72574.61,76.3,-0.79999,0.00026,9.79315]
[1780313934041,30.96,72573.19,76.3,-0.80036,0.00026,9.78215]
[1780313935048,30.96,72572.41,76.3,-0.80056,0.00026,9.77611]
[1780313938069,30.96,72573.2,76.3,-0.80036,0.00026,9.78227]
[1780313939077,30.96,72573.73,76.3,-0.80022,0.00026,9.78638]
[1780313941090,30.96,72574.51,76.3,-0.80002,0.00026,9.79242]
[1780313942098,30.96,72579.18,76.3,-0.79881,0.00026,9.82856]
[1780313943105,30.96,72581.23,76.3,-0.79828,0.00026,9.84436]
[1780313944949,30.96,72581.7,76.3,-0.79816,0.00026,9.84794]
[1780313950154,30.96,72582.61,76.3,-0.79793,0.00026,9.85471]
[1780313955189,30.96,72582.81,76.3,-0.79786,0.00026,9.85666]
[1780313960580,30.96,72582.4,76.3,-0.79797,0.00026,9.85366]
[1780313960224,30.96,72581.65,76.3,-0.79815,0.00026,9.84811]
[1780313961231,30.96,72576.96,76.3,-0.79937,0.00026,9.81193]
[1780313961801,30.96,72576.96,76.3,-0.79937,0.00026,9.81193]
[1780313963041,30.96,72576.96,76.3,-0.79936,0.00026,9.81202]
[1780313963245,30.96,72576.23,76.3,-0.79955,0.00026,9.8065]
[1780313963797,30.96,72576.23,76.3,-0.79955,0.00026,9.8065]
[1780313964504,30.96,72576.23,76.3,-0.79955,0.00026,9.8065]
[1780313964527,30.97,72575.23,76.3,-0.7998,0.00026,9.79888]
[1780313965258,30.97,72571.63,76.3,-0.80073,0.00026,9.77099]
[1780313966266,30.97,72570.75,76.3,-0.80096,0.00026,9.76415]
[1780313966879,30.97,72570.75,76.3,-0.80096,0.00026,9.76415]
[1780313968280,30.97,72571.21,76.3,-0.80084,0.00026,9.7678]
[1780313969214,30.97,72571.21,76.3,-0.80084,0.00026,9.7678]
[1780313974322,30.97,72567.01,76.3,-0.80201,0.00026,9.7285]
[1780313975329,30.97,72566.39,76.3,-0.80217,0.00026,9.72376]
[1780313979357,30.97,72565.88,76.3,-0.80229,0.00026,9.72012]
[1780313981371,30.97,72566.35,76.3,-0.80216,0.00026,9.72394]
[1780313982378,30.97,72566.76,76.3,-0.80205,0.00026,9.7272]
[1780313983385,30.97,72566.37,76.3,-0.80215,0.00026,9.72425]
[1780313988420,30.97,72564.32,76.3,-0.80266,0.00026,9.70875]
[1780313989427,30.97,72563.68,76.3,-0.80282,0.00026,9.70388]
[1780313990434,30.97,72565.25,76.3,-0.80242,0.00026,9.71617]
[1780313991441,30.97,72564.84,76.3,-0.80252,0.00026,9.71308]
[1780313994462,30.97,72563.87,76.3,-0.80276,0.00026,9.70583]
[1780313996476,30.97,72567.25,76.3,-0.80188,0.00026,9.73227]
[1780313997179,30.97,72567.25,76.3,-0.80188,0.00026,9.73227]
[1780313997483,30.97,72577.94,76.3,-0.79912,0.00026,9.81514]
[1780313998490,30.97,72579.65,76.3,-0.79868,0.00026,9.82834]
[1780313999497,30.97,72580.74,76.3,-0.7984,0.00026,9.83672]
[1780314000504,30.97,72582.67,76.3,-0.7979,0.00026,9.85157]
[1780314001511,30.97,72587.24,76.3,-0.79671,0.00026,9.88693]
[1780314002518,30.98,72588.69,76.3,-0.79633,0.00026,9.89816]
[1780314003525,30.98,72590.35,76.3,-0.79589,0.00026,9.91099]
[1780314004532,30.98,72591.27,76.3,-0.79565,0.00026,9.9181]
[1780314008568,30.98,72595.51,76.3,-0.79454,0.00026,9.95077]
[1780314009569,30.98,72602.18,76.3,-0.79278,0.00026,10.00197]
[1780314010576,30.97,72603.21,76.3,-0.79251,0.00026,10.00978]
[1780314013597,30.97,72604.25,76.3,-0.79224,0.00026,10.01763]
[1780314013804,30.97,72604.25,76.3,-0.79224,0.00026,10.01763]
[1780314014883,30.97,72603.77,76.3,-0.79237,0.00026,10.01401]
[1780314016212,30.97,72603.96,76.3,-0.79231,0.00026,10.01553]
[1780314016486,30.97,72603.96,76.3,-0.79231,0.00026,10.01553]
[1780314016618,30.98,72607.16,76.3,-0.79146,0.00026,10.04026]
[1780314017586,30.98,72607.16,76.3,-0.79146,0.00026,10.04026]
[1780314017625,30.98,72609.58,76.3,-0.79081,0.00027,10.05897]
[1780314018373,30.98,72609.58,76.3,-0.79081,0.00027,10.05897]
[1780314018632,30.98,72609.53,76.3,-0.79082,0.00027,10.05875]
[1780314019639,30.98,72614.77,76.3,-0.78942,0.00027,10.09896]
[1780314020646,30.98,72617.18,76.3,-0.78877,0.00027,10.11746]
[1780314024445,30.98,72617.26,76.3,-0.78874,0.00027,10.11834]
[1780314024480,30.98,72617.26,76.3,-0.78874,0.00027,10.11843]
[1780314027695,30.98,72617.88,76.3,-0.78856,0.00027,10.12342]
[1780314030817,30.98,72617.34,76.3,-0.7887,0.00027,10.11946]
[1780314032430,30.98,72618.2,76.3,-0.78856,0.00027,10.11941]
[1780314034745,30.98,72617.51,76.3,-0.78874,0.00027,10.11433]
[1780314035751,30.98,72616.87,76.3,-0.78891,0.00027,10.10954]
[1780314036758,30.99,72617.86,76.3,-0.78864,0.00027,10.11718]
[1780314038774,30.99,72616.69,76.3,-0.78894,0.00027,10.10843]
[1780314041768,30.99,72616.16,76.3,-0.78908,0.00027,10.10459]
[1780314041795,30.99,72614.37,76.3,-0.78955,0.00027,10.09103]
[1780314042802,30.99,72611.42,76.3,-0.79034,0.00027,10.06847]
[1780314043809,30.99,72609.28,76.3,-0.79091,0.00027,10.05211]
[1780314046830,30.99,72601.56,76.3,-0.79295,0.00026,9.99303]
[1780314049851,30.99,72600.69,76.3,-0.79317,0.00026,9.98663]
[1780314053879,30.99,72606.81,76.3,-0.79154,0.00026,10.03393]
[1780314054886,30.99,72607.7,76.3,-0.7913,0.00026,10.04079]
[1780314056900,30.99,72609.03,76.3,-0.79094,0.00027,10.05103]
[1780314058914,30.99,72607.73,76.3,-0.79129,0.00026,10.04114]
[1780314063950,30.99,72607.8,76.3,-0.79126,0.00026,10.04185]
[1780314068985,30.99,72607.65,76.3,-0.7913,0.00026,10.04086]
[1780314074020,30.99,72607.76,76.3,-0.79126,0.00026,10.04186]
[1780314077041,30.99,72606.16,76.3,-0.79168,0.00026,10.0297]
[1780314078048,30.99,72604.28,76.3,-0.79218,0.00026,10.01535]
[1780314079055,30.99,72602.11,76.3,-0.79275,0.00026,9.99879]
[1780314080063,31.0,72603.19,76.3,-0.79246,0.00026,10.00715]
[1780314082076,31.0,72605.39,76.3,-0.79187,0.00026,10.02414]
[1780314083083,31.0,72607.22,76.3,-0.79139,0.00026,10.0382]
[1780314086103,31.0,72606.38,76.3,-0.79161,0.00026,10.03188]
[1780314088118,31.0,72607.54,76.3,-0.7913,0.00026,10.04084]
[1780314091706,31.0,72607.3,76.3,-0.79136,0.00026,10.03907]
[1780314091139,31.0,72608.54,76.3,-0.79112,0.00027,10.04172]
[1780314092146,31.0,72614.4,76.3,-0.78956,0.00027,10.08666]
[1780314093153,31.0,72620.5,76.3,-0.78793,0.00027,10.13329]
[1780314094934,31.0,72620.64,76.3,-0.78789,0.00027,10.13443]
[1780314094939,31.0,72620.64,76.3,-0.78789,0.00027,10.13443]
[1780314094972,31.0,72620.64,76.3,-0.78789,0.00027,10.13443]
[1780314095251,31.0,72620.64,76.3,-0.78789,0.00027,10.13443]
[1780314095669,31.0,72620.64,76.3,-0.78789,0.00027,10.13443]
[1780314095760,31.0,72626.07,76.3,-0.78643,0.00027,10.17581]
[1780314096178,31.0,72629.27,76.3,-0.78557,0.00027,10.20011]
[1780314097184,31.0,72629.27,76.3,-0.78557,0.00027,10.20011]
[1780314097185,31.0,72630.92,76.3,-0.78512,0.00027,10.21261]
[1780314098724,31.0,72630.92,76.3,-0.78512,0.00027,10.21261]
[1780314100206,31.0,72629.52,76.3,-0.7855,0.00027,10.20195]
[1780314101213,31.0,72628.07,76.3,-0.78589,0.00027,10.19095]
[1780314102220,31.0,72628.81,76.3,-0.78569,0.00027,10.19657]
[1780314103258,31.0,72628.81,76.3,-0.78569,0.00027,10.19657]
[1780314103359,31.0,72627.86,76.3,-0.78595,0.00027,10.18937]
[1780314105241,31.0,72623.27,76.3,-0.78718,0.00027,10.15452]
[1780314106249,31.0,72618.59,76.3,-0.78843,0.00027,10.11895]
[1780314106913,31.0,72618.59,76.3,-0.78843,0.00027,10.11895]
[1780314107256,31.0,72617.65,76.3,-0.78868,0.00027,10.11189]
[1780314109295,31.0,72618.22,76.3,-0.78852,0.00027,10.11634]
[1780314109378,31.0,72616.66,76.3,-0.78894,0.00027,10.10455]
[1780314110277,31.0,72613.19,76.3,-0.78986,0.00027,10.07819]
[1780314115597,31.0,72613.4,76.3,-0.7898,0.00027,10.07993]
[1780314118324,31.0,72613.99,76.3,-0.78964,0.00027,10.08441]
[1780314119341,31.0,72614.91,76.3,-0.78939,0.00027,10.09141]
[1780314120348,31.0,72619.95,76.3,-0.78804,0.00027,10.12996]
[1780314121606,31.0,72619.95,76.3,-0.78804,0.00027,10.12996]
[1780314121644,31.0,72620.74,76.3,-0.78783,0.00027,10.13619]
[1780314125279,31.0,72620.68,76.3,-0.78784,0.00027,10.13588]
[1780314130418,31.01,72620.51,76.3,-0.78787,0.00027,10.13502]
[1780314132432,31.01,72621.51,76.3,-0.78759,0.00027,10.14277]
[1780314133329,31.01,72621.51,76.3,-0.78759,0.00027,10.14277]
[1780314138474,31.01,72622.36,76.3,-0.78735,0.00027,10.14969]
[1780314139787,31.01,72622.36,76.3,-0.78735,0.00027,10.14969]
[1780314141495,31.01,72623.14,76.3,-0.78713,0.00027,10.15578]
[1780314143509,31.01,72621.97,76.3,-0.78744,0.00027,10.14699]
[1780314146531,31.01,72622.79,76.3,-0.78722,0.00027,10.15341]
[1780314147885,31.01,72622.85,76.3,-0.7872,0.00027,10.15392]
[1780314150559,31.01,72627.42,76.3,-0.78597,0.00027,10.18879]
[1780314152573,31.01,72632.46,76.3,-0.78471,0.00027,10.22017]
[1780314153581,31.01,72637.94,76.3,-0.78323,0.00027,10.2616]
[1780314157609,31.01,72640.46,76.3,-0.78255,0.00027,10.28033]
[1780314160919,31.01,72641.26,76.3,-0.78235,0.00027,10.28608]
[1780314165666,31.01,72642.03,76.3,-0.78215,0.00027,10.29148]
[1780314165768,31.01,72644.12,76.3,-0.78159,0.00027,10.30713]
[1780314166048,31.01,72644.12,76.3,-0.78159,0.00027,10.30713]
[1780314166131,31.01,72644.12,76.3,-0.78159,0.00027,10.30713]
[1780314166672,31.01,72648.34,76.3,-0.78044,0.00027,10.33897]
[1780314168686,31.01,72650.83,76.3,-0.77975,0.00027,10.35775]
[1780314169727,31.01,72650.83,76.3,-0.77975,0.00027,10.35775]
[1780314169835,31.01,72650.83,76.3,-0.77975,0.00027,10.35775]
[1780314169839,31.01,72650.81,76.3,-0.77976,0.00027,10.35761]
[1780314170703,31.01,72655.15,76.3,-0.77857,0.00027,10.39019]
[1780314172177,31.01,72655.31,76.3,-0.77853,0.00027,10.39137]
[1780314172458,31.01,72655.31,76.3,-0.77853,0.00027,10.39137]
[1780314172717,31.01,72647.45,76.3,-0.78067,0.00027,10.3324]
[1780314173724,31.01,72644.13,76.3,-0.78158,0.00027,10.3074]
[1780314174731,31.01,72642.85,76.3,-0.78193,0.00027,10.29778]
[1780314175738,31.01,72641.0,76.3,-0.78243,0.00027,10.28387]
[1780314176745,31.01,72640.02,76.3,-0.78269,0.00027,10.27653]
[1780314181780,31.01,72641.09,76.3,-0.78239,0.00027,10.28489]
[1780314183794,31.01,72642.31,76.3,-0.78205,0.00027,10.2942]
[1780314185808,31.01,72643.46,76.3,-0.78174,0.00027,10.30295]
[1780314186815,31.01,72645.66,76.3,-0.78114,0.00027,10.31955]
[1780314187822,31.01,72644.54,76.3,-0.78144,0.00027,10.31112]
[1780314188829,31.01,72642.81,76.3,-0.78191,0.00027,10.29811]
[1780314193864,31.01,72643.31,76.3,-0.78177,0.00027,10.30206]
[1780314197892,31.01,72649.46,76.3,-0.78009,0.00027,10.34846]
[1780314199906,31.01,72650.73,76.3,-0.77975,0.00027,10.35797]
[1780314201920,31.01,72655.03,76.3,-0.77857,0.00027,10.39023]
[1780314204941,31.01,72653.11,76.3,-0.7791,0.00027,10.37569]
[1780314206720,31.01,72653.11,76.3,-0.7791,0.00027,10.37569]
[1780314208098,31.01,72652.42,76.3,-0.77929,0.00027,10.37046]
[1780314211376,31.01,72652.41,76.3,-0.7793,0.00027,10.37034]
[1780314211990,31.01,72646.94,76.3,-0.78089,0.00027,10.32233]
[1780314212997,31.01,72644.19,76.3,-0.78164,0.00027,10.30164]
[1780314215017,31.01,72644.77,76.3,-0.78148,0.00027,10.30605]
[1780314215119,31.01,72645.67,76.3,-0.78123,0.00027,10.31286]
[1780314216698,31.01,72645.67,76.3,-0.78123,0.00027,10.31286]
[1780314222060,31.01,72645.16,76.3,-0.78136,0.00027,10.30915]
[1780314225082,31.01,72646.81,76.3,-0.78091,0.00027,10.32165]
[1780314229265,31.01,72646.85,76.3,-0.7809,0.00027,10.32199]
[1780314230772,31.01,72646.94,76.3,-0.78087,0.00027,10.32268]
[1780314234146,31.01,72645.43,76.3,-0.78128,0.00027,10.31139]
[1780314239182,31.01,72646.26,76.3,-0.78105,0.00027,10.31777]
[1780314241196,31.01,72643.66,76.3,-0.78176,0.00027,10.29822]
[1780314243210,31.01,72642.48,76.3,-0.78208,0.00027,10.28941]
[1780314245224,31.01,72641.56,76.3,-0.78232,0.00027,10.28257]
[1780314247293,31.02,72642.37,76.3,-0.7821,0.00027,10.28874]
[1780314247347,31.02,72642.37,76.3,-0.7821,0.00027,10.28874]
[1780314253694,31.02,72642.41,76.3,-0.78208,0.00027,10.28932]
[1780314259338,31.02,72642.78,76.3,-0.78197,0.00027,10.29241]
[1780314262359,31.02,72641.61,76.3,-0.78228,0.00027,10.2837]
[1780314263455,31.02,72641.61,76.3,-0.78228,0.00027,10.2837]
[1780314265380,31.02,72642.94,76.3,-0.78191,0.00027,10.29386]
[1780314268870,31.02,72642.35,76.3,-0.78207,0.00027,10.28949]
[1780314277464,31.02,72642.76,76.3,-0.78204,0.00027,10.28618]
[1780314282499,31.02,72642.12,76.3,-0.78221,0.00027,10.28158]
[1780314286528,31.02,72643.18,76.3,-0.78191,0.00027,10.28975]
[1780314291562,31.03,72641.82,76.3,-0.78226,0.00027,10.28001]
[1780314294583,31.03,72635.13,76.3,-0.78407,0.00027,10.22963]
[1780314295759,31.03,72631.35,76.3,-0.78509,0.00027,10.20118]
[1780314297604,31.03,72630.6,76.3,-0.78528,0.00027,10.19564]
[1780314300625,31.03,72633.59,76.3,-0.78446,0.00027,10.21871]
[1780314301637,31.03,72639.37,76.3,-0.78289,0.00027,10.26252]
[1780314303646,31.03,72641.56,76.3,-0.78229,0.00027,10.27921]
[1780314308681,31.03,72643.8,76.3,-0.78167,0.00027,10.29635]
[1780314309999,31.03,72646.05,76.3,-0.78106,0.00027,10.31331]
[1780314310236,31.03,72646.05,76.3,-0.78106,0.00027,10.31331]
[1780314310696,31.03,72649.75,76.3,-0.78005,0.00027,10.34113]
[1780314311702,31.03,72651.15,76.3,-0.77967,0.00027,10.35161]
[1780314313716,31.03,72652.59,76.3,-0.77928,0.00027,10.36234]
[1780314315790,31.03,72652.31,76.3,-0.77936,0.00027,10.36019]
[1780314315871,31.03,72653.34,76.3,-0.77907,0.00027,10.36787]
[1780314317872,31.03,72653.21,76.3,-0.77911,0.00027,10.36698]
[1780314318752,31.03,72655.9,76.3,-0.77836,0.00027,10.3873]
[1780314320223,31.03,72655.79,76.3,-0.77839,0.00027,10.38653]
[1780314320766,31.03,72654.65,76.3,-0.77871,0.00027,10.37797]
[1780314324794,31.03,72656.23,76.3,-0.77827,0.00027,10.38977]
[1780314327379,31.03,72655.85,76.3,-0.77838,0.00027,10.38689]
[1780314331843,31.03,72659.46,76.3,-0.77749,0.00028,10.40692]
[1780314332045,31.03,72659.46,76.3,-0.77749,0.00028,10.40692]
[1780314332850,31.03,72660.85,76.3,-0.77711,0.00028,10.41727]
[1780314333857,31.03,72663.13,76.3,-0.77648,0.00028,10.43423]
[1780314334863,31.03,72664.13,76.3,-0.77621,0.00028,10.44162]
[1780314335807,31.03,72664.13,76.3,-0.77621,0.00028,10.44162]
[1780314336008,31.03,72664.13,76.3,-0.77621,0.00028,10.44162]
[1780314335870,31.03,72661.89,76.3,-0.77683,0.00028,10.42481]
[1780314336071,31.03,72661.89,76.3,-0.77683,0.00028,10.42481]
[1780314336878,31.03,72656.87,76.3,-0.77821,0.00027,10.3872]
[1780314341913,31.03,72656.64,76.3,-0.77827,0.00027,10.38572]
[1780314347954,31.03,72655.56,76.3,-0.77855,0.00027,10.37793]
[1780314349268,31.03,72654.89,76.3,-0.77873,0.00027,10.37297]
[1780314349969,31.03,72652.81,76.3,-0.7793,0.00027,10.35744]
[1780314350976,31.03,72650.45,76.3,-0.77995,0.00027,10.33967]
[1780314356012,31.03,72649.84,76.3,-0.78016,0.00027,10.33386]
[1780314361046,31.03,72649.23,76.3,-0.78033,0.00027,10.32918]
[1780314366081,31.03,72649.61,76.3,-0.78023,0.00027,10.33197]
[1780314369101,31.03,72650.65,76.3,-0.77995,0.00027,10.33974]
[1780314370611,31.03,72650.65,76.3,-0.77995,0.00027,10.33974]
[1780314371116,31.03,72655.18,76.3,-0.7787,0.00027,10.37382]
[1780314372123,31.03,72656.6,76.3,-0.77831,0.00027,10.38454]
[1780314373130,31.03,72659.73,76.3,-0.77745,0.00028,10.40804]
[1780314375417,31.03,72659.9,76.3,-0.7774,0.00028,10.40935]
[1780314376058,31.03,72659.9,76.3,-0.7774,0.00028,10.40935]
[1780314375438,31.03,72659.9,76.3,-0.7774,0.00028,10.40939]
[1780314376152,31.03,72660.82,76.3,-0.77714,0.00028,10.4163]
[1780314381187,31.03,72661.72,76.3,-0.77689,0.00028,10.42316]
[1780314383014,31.03,72661.72,76.3,-0.77689,0.00028,10.42316]
[1780314383066,31.03,72660.92,76.3,-0.77711,0.00028,10.41722]
[1780314383322,31.03,72660.92,76.3,-0.77711,0.00028,10.41722]
[1780314383423,31.03,72657.63,76.3,-0.77801,0.00027,10.39261]
[1780314384208,31.03,72656.18,76.3,-0.77841,0.00027,10.38181]
[1780314385808,31.03,72656.18,76.3,-0.77841,0.00027,10.38181]
[1780314385959,31.03,72656.18,76.3,-0.77841,0.00027,10.38181]
[1780314386021,31.03,72655.28,76.3,-0.77865,0.00027,10.3752]
[1780314386222,31.03,72659.06,76.3,-0.77762,0.00027,10.4035]
[1780314387229,31.03,72661.01,76.3,-0.77708,0.00028,10.41811]
[1780314389243,31.03,72657.93,76.3,-0.77792,0.00027,10.39512]
[1780314391220,31.03,72657.35,76.3,-0.77808,0.00027,10.39083]
[1780314391265,31.03,72657.35,76.3,-0.77808,0.00027,10.39083]
[1780314392253,31.03,72657.35,76.3,-0.77817,0.00027,10.38404]
[1780314392264,31.03,72656.0,76.3,-0.77854,0.00027,10.37397]
[1780314393271,31.03,72657.25,76.3,-0.7782,0.00027,10.3834]
[1780314396880,31.03,72657.0,76.3,-0.77826,0.00027,10.38164]
[1780314397221,31.03,72657.16,76.3,-0.77821,0.00027,10.38295]
[1780314397837,31.03,72657.16,76.3,-0.77821,0.00027,10.38295]
[1780314397902,31.03,72656.04,76.3,-0.77852,0.00027,10.37463]
[1780314402831,31.03,72656.17,76.3,-0.77848,0.00027,10.37579]
[1780314403341,31.03,72657.99,76.3,-0.77797,0.00027,10.38953]
[1780314405355,31.04,72656.94,76.3,-0.77826,0.00027,10.38176]
[1780314407004,31.04,72656.94,76.3,-0.77826,0.00027,10.38176]
[1780314408190,31.04,72657.53,76.3,-0.77809,0.00027,10.38627]
[1780314408679,31.04,72657.53,76.3,-0.77809,0.00027,10.38627]
[1780314408738,31.04,72657.99,76.3,-0.77796,0.00027,10.38976]
[1780314409383,31.04,72662.0,76.3,-0.77686,0.00028,10.41978]
[1780314414418,31.04,72661.89,76.3,-0.77689,0.00028,10.41899]
[1780314417241,31.04,72662.52,76.3,-0.77671,0.00028,10.4237]
[1780314418349,31.04,72662.04,76.3,-0.77685,0.00028,10.42012]
[1780314418446,31.04,72661.13,76.3,-0.7771,0.00028,10.41333]
[1780314420460,31.04,72661.97,76.3,-0.77686,0.00028,10.41963]
[1780314424488,31.04,72663.57,76.3,-0.77642,0.00028,10.4316]
[1780314428516,31.04,72664.31,76.3,-0.77622,0.00028,10.43708]
[1780314430531,31.04,72662.8,76.3,-0.77664,0.00028,10.42578]
[1780314433552,31.04,72660.32,76.3,-0.77732,0.00028,10.40726]
[1780314434348,31.04,72660.32,76.3,-0.77732,0.00028,10.40726]
[1780314434559,31.04,72659.26,76.3,-0.77761,0.00028,10.39935]
[1780314435566,31.04,72660.3,76.3,-0.77732,0.00028,10.40716]
[1780314437713,31.04,72661.19,76.3,-0.77708,0.00028,10.41383]
[1780314437801,31.04,72665.74,76.3,-0.77582,0.00028,10.4478]
[1780314438591,31.04,72669.66,76.3,-0.77474,0.00028,10.47697]
[1780314439597,31.04,72671.11,76.3,-0.77434,0.00028,10.4877]
[1780314440604,31.04,72674.23,76.3,-0.77348,0.00028,10.51081]
[1780314445640,31.03,72672.63,76.3,-0.77394,0.00028,10.49844]
[1780314446486,31.03,72672.63,76.3,-0.77394,0.00028,10.49844]
[1780314446647,31.03,72668.0,76.3,-0.77523,0.00028,10.46391]
[1780314447654,31.03,72665.91,76.3,-0.77581,0.00028,10.44826]
[1780314452689,31.04,72665.33,76.3,-0.77604,0.00028,10.43768]
[1780314455710,31.04,72666.36,76.3,-0.77574,0.00028,10.44573]
[1780314457724,31.04,72661.94,76.3,-0.77695,0.00028,10.41299]
[1780314462759,31.04,72662.53,76.3,-0.77676,0.00028,10.41814]
[1780314467794,31.05,72662.61,76.3,-0.77671,0.00028,10.41948]
[1780314470815,31.05,72663.65,76.3,-0.77641,0.00028,10.42767]
[1780314475850,31.05,72664.06,76.3,-0.77626,0.00028,10.43155]
[1780314476857,31.05,72665.35,76.3,-0.7759,0.00028,10.4413]
[1780314477807,31.05,72665.35,76.3,-0.7759,0.00028,10.4413]
[1780314477864,31.05,72665.98,76.3,-0.77573,0.00028,10.44599]
[1780314478872,31.05,72668.52,76.3,-0.77502,0.00028,10.46513]
[1780314479878,31.05,72671.76,76.3,-0.77412,0.00028,10.48931]
[1780314480886,31.06,72675.51,76.3,-0.77307,0.00028,10.5172]
[1780314481279,31.06,72675.51,76.3,-0.77307,0.00028,10.5172]
[1780314481894,31.06,72676.82,76.3,-0.77271,0.00028,10.52694]
[1780314482900,31.06,72675.83,76.3,-0.77298,0.00028,10.51962]
[1780314483907,31.06,72676.95,76.3,-0.77267,0.00028,10.52795]
[1780314485921,31.06,72677.93,76.3,-0.7724,0.00028,10.53524]
[1780314490956,31.06,72679.04,76.3,-0.77208,0.00028,10.5435]
[1780314494984,31.06,72679.95,76.3,-0.77183,0.00028,10.5502]
[1780314496998,31.06,72681.07,76.3,-0.77152,0.00028,10.55845]
[1780314500021,31.06,72682.0,76.3,-0.77126,0.00028,10.56524]
[1780314504048,31.05,72680.94,76.3,-0.77157,0.00028,10.55726]
[1780314508076,31.05,72679.62,76.3,-0.77194,0.00028,10.54738]
[1780314509086,31.05,72678.51,76.3,-0.77225,0.00028,10.53914]
[1780314510093,31.05,72675.36,76.3,-0.77313,0.00028,10.5158]
[1780314512107,31.05,72677.89,76.3,-0.77252,0.00028,10.52775]
[1780314513114,31.05,72685.04,76.3,-0.77052,0.00028,10.5806]
[1780314514121,31.05,72687.65,76.3,-0.76979,0.00028,10.59978]
[1780314517142,31.05,72685.85,76.3,-0.7703,0.00028,10.58626]
[1780314520163,31.05,72684.35,76.3,-0.77073,0.00028,10.575]
[1780314525198,31.05,72683.77,76.3,-0.7709,0.00028,10.57045]
[1780314526205,31.05,72682.23,76.3,-0.77134,0.00028,10.55902]
[1780314528219,31.05,72679.88,76.3,-0.772,0.00028,10.54158]
[1780314533254,31.05,72680.4,76.3,-0.77185,0.00028,10.54535]
[1780314535268,31.05,72678.44,76.3,-0.7724,0.00028,10.53081]
[1780314537282,31.05,72675.82,76.3,-0.77313,0.00028,10.51139]
[1780314540358,31.05,72675.76,76.3,-0.77315,0.00028,10.51099]
[1780314540369,31.05,72674.33,76.3,-0.77354,0.00028,10.50041]
[1780314546258,31.05,72674.57,76.3,-0.77347,0.00028,10.50234]
[1780314546345,31.05,72675.04,76.3,-0.77334,0.00028,10.50589]
[1780314549366,31.05,72677.09,76.3,-0.77276,0.00028,10.52118]
[1780314554401,31.05,72676.73,76.3,-0.77286,0.00028,10.5186]
[1780314559436,31.05,72676.81,76.3,-0.77283,0.00028,10.51929]
[1780314562460,31.05,72674.68,76.3,-0.77342,0.00028,10.50357]
[1780314563464,31.05,72672.95,76.3,-0.7739,0.00028,10.49078]
[1780314564421,31.05,72672.95,76.3,-0.7739,0.00028,10.49078]
[1780314564471,31.05,72672.73,76.3,-0.77396,0.00028,10.4892]
[1780314569510,31.05,72667.18,76.3,-0.77549,0.00028,10.44826]
[1780314570887,31.05,72659.26,76.3,-0.77767,0.00028,10.38914]
[1780314573486,31.05,72658.83,76.3,-0.77789,0.00028,10.37888]
[1780314573536,31.05,72656.56,76.3,-0.77852,0.00027,10.36181]
[1780314574543,31.05,72649.95,76.3,-0.78033,0.00027,10.31218]
[1780314575550,31.05,72648.33,76.3,-0.78078,0.00027,10.3]
[1780314578012,31.05,72647.99,76.3,-0.78087,0.00027,10.29744]
[1780314578571,31.05,72642.26,76.3,-0.78243,0.00027,10.25433]
[1780314579578,31.05,72640.13,76.3,-0.78301,0.00027,10.23833]
[1780314580585,31.05,72638.23,76.3,-0.78352,0.00027,10.22407]
[1780314582599,31.05,72633.79,76.3,-0.78471,0.00027,10.19071]
[1780314584613,31.05,72630.78,76.3,-0.78552,0.00027,10.1682]
[1780314585926,31.06,72628.69,76.3,-0.78608,0.00027,10.15238]
[1780314586627,31.06,72622.96,76.3,-0.78762,0.00027,10.10894]
[1780314588642,31.05,72617.69,76.3,-0.78903,0.00027,10.06872]
[1780314590977,31.05,72618.48,76.3,-0.78883,0.00027,10.07463]
[1780314591663,31.05,72624.19,76.3,-0.7873,0.00027,10.11803]
[1780314592917,31.05,72631.55,76.3,-0.78531,0.00027,10.17387]
[1780314593677,31.05,72632.77,76.3,-0.78499,0.00027,10.18308]
[1780314594685,31.05,72634.58,76.3,-0.7845,0.00027,10.19673]
[1780314596700,31.05,72636.84,76.3,-0.78389,0.00027,10.21371]
[1780314598714,31.05,72640.0,76.3,-0.78304,0.00027,10.23742]
[1780314601736,31.05,72639.14,76.3,-0.78328,0.00027,10.2307]
[1780314602743,31.05,72637.27,76.3,-0.78379,0.00027,10.21651]
[1780314603750,31.05,72633.54,76.3,-0.7848,0.00027,10.18826]
[1780314604757,31.05,72630.78,76.3,-0.78555,0.00027,10.16735]
[1780314608785,31.05,72631.65,76.3,-0.78531,0.00027,10.17393]
[1780314613820,31.05,72634.53,76.3,-0.78454,0.00027,10.19567]
[1780314616840,31.05,72622.14,76.3,-0.78788,0.00027,10.10166]
[1780314617848,31.05,72621.47,76.3,-0.78806,0.00027,10.09638]
[1780314618855,31.05,72621.53,76.3,-0.78805,0.00027,10.09676]
[1780314622057,31.05,72615.64,76.3,-0.78963,0.00027,10.05164]
[1780314624899,31.05,72617.03,76.3,-0.78926,0.00027,10.06218]
[1780314628948,31.05,72615.98,76.3,-0.78955,0.00027,10.05407]
[1780314631969,31.05,72616.59,76.3,-0.78949,0.00027,10.05175]
[1780314632976,31.05,72615.76,76.3,-0.78971,0.00027,10.0454]
[1780314633983,31.05,72615.04,76.3,-0.7899,0.00027,10.03989]
[1780314639018,31.05,72616.37,76.3,-0.78955,0.00027,10.04998]
[1780314639824,31.05,72616.37,76.3,-0.78955,0.00027,10.04998]
[1780314640030,31.05,72610.99,76.3,-0.79098,0.00027,10.00893]
[1780314641034,31.05,72606.13,76.3,-0.79227,0.00026,9.97177]
[1780314642041,31.05,72604.19,76.3,-0.79278,0.00026,9.95696]
[1780314643047,31.05,72600.06,76.3,-0.79387,0.00026,9.92549]
[1780314643538,31.05,72600.06,76.3,-0.79387,0.00026,9.92549]
[1780314644055,31.05,72599.01,76.3,-0.79414,0.00026,9.91757]
[1780314646069,31.05,72597.47,76.3,-0.79454,0.00026,9.90604]
[1780314647076,31.05,72593.4,76.3,-0.79561,0.00026,9.8748]
[1780314647484,31.05,72593.4,76.3,-0.79561,0.00026,9.8748]
[1780314648083,31.05,72592.63,76.3,-0.7958,0.00026,9.86923]
[1780314649090,31.05,72592.23,76.3,-0.79589,0.00026,9.86636]
[1780314650246,31.05,72592.23,76.3,-0.79589,0.00026,9.86636]
[1780314650341,31.05,72591.94,76.3,-0.79596,0.00026,9.86433]
[1780314650643,31.05,72591.94,76.3,-0.79596,0.00026,9.86433]
[1780314650726,31.05,72591.94,76.3,-0.79596,0.00026,9.86433]
[1780314651104,31.05,72590.97,76.3,-0.79621,0.00026,9.85708]
[1780314652298,31.05,72590.97,76.3,-0.79621,0.00026,9.85708]
[1780314652111,31.05,72592.09,76.3,-0.79591,0.00026,9.8659]
[1780314652721,31.05,72592.09,76.3,-0.79591,0.00026,9.8659]
[1780314653323,31.05,72592.09,76.3,-0.79591,0.00026,9.8659]
[1780314655267,31.06,72592.75,76.3,-0.79572,0.00026,9.87137]
[1780314661174,31.06,72592.99,76.3,-0.79561,0.00026,9.87457]
[1780314664195,31.06,72587.97,76.3,-0.79691,0.00026,9.83657]
[1780314666209,31.07,72588.73,76.3,-0.79669,0.00026,9.84289]
[1780314667216,31.07,72587.82,76.3,-0.79692,0.00026,9.83612]
[1780314670237,31.07,72588.53,76.3,-0.79671,0.00026,9.84228]
[1780314675272,31.08,72588.01,76.3,-0.79681,0.00026,9.83944]
[1780314678293,31.08,72587.28,76.3,-0.79698,0.00026,9.83425]
[1780314679922,31.08,72587.39,76.3,-0.79695,0.00026,9.83519]
[1780314680722,31.08,72587.67,76.3,-0.79687,0.00026,9.83744]
[1780314681314,31.08,72587.17,76.3,-0.797,0.00026,9.83369]
[1780314683328,31.08,72585.41,76.3,-0.79745,0.00026,9.82035]
[1780314685342,31.08,72586.54,76.3,-0.79715,0.00026,9.82927]
[1780314688363,31.08,72587.48,76.3,-0.7969,0.00026,9.83682]
[1780314689370,31.08,72588.96,76.3,-0.7965,0.00026,9.84829]
[1780314689595,31.08,72588.96,76.3,-0.7965,0.00026,9.84829]
[1780314689786,31.08,72588.96,76.3,-0.7965,0.00026,9.84829]
[1780314690277,31.08,72588.96,76.3,-0.7965,0.00026,9.84829]
[1780314690356,31.08,72588.96,76.3,-0.7965,0.00026,9.84829]
[1780314690378,31.08,72596.28,76.3,-0.79458,0.00026,9.90454]
[1780314691902,31.08,72596.88,76.3,-0.79452,0.00026,9.90224]
[1780314694529,31.08,72597.86,76.3,-0.79426,0.00026,9.90981]
[1780314696247,31.08,72599.03,76.3,-0.79395,0.00026,9.91879]
[1780314696777,31.08,72599.89,76.3,-0.79373,0.00026,9.92537]
[1780314698009,31.08,72602.73,76.3,-0.79298,0.00026,9.9471]
[1780314698644,31.08,72602.73,76.3,-0.79298,0.00026,9.9471]
[1780314698723,31.08,72602.73,76.3,-0.79298,0.00026,9.9471]
[1780314698991,31.08,72602.73,76.3,-0.79298,0.00026,9.9471]
[1780314699093,31.08,72603.96,76.3,-0.79265,0.00026,9.95647]
[1780314702719,31.08,72603.43,76.3,-0.7928,0.00026,9.9523]
[1780314704088,31.08,72604.17,76.3,-0.7926,0.00026,9.95792]
[1780314704094,31.08,72604.46,76.3,-0.79253,0.00026,9.96009]
[1780314704633,31.08,72604.46,76.3,-0.79253,0.00026,9.96009]
[1780314704718,31.08,72606.4,76.3,-0.79202,0.00026,9.97486]
[1780314705483,31.08,72610.03,76.3,-0.79105,0.00027,10.00259]
[1780314707006,31.08,72610.03,76.3,-0.79105,0.00027,10.00259]
[1780314707107,31.08,72610.62,76.3,-0.7909,0.00027,10.00688]
[1780314707496,31.08,72614.1,76.3,-0.78998,0.00027,10.0334]
[1780314708669,31.08,72614.1,76.3,-0.78998,0.00027,10.0334]
[1780314708758,31.08,72615.34,76.3,-0.78965,0.00027,10.0427]
[1780314709511,31.08,72618.17,76.3,-0.78889,0.00027,10.06436]
[1780314710518,31.08,72619.77,76.3,-0.78847,0.00027,10.07648]
[1780314712532,31.08,72620.82,76.3,-0.78819,0.00027,10.08435]
[1780314714546,31.08,72621.87,76.3,-0.78791,0.00027,10.09218]
[1780314719582,31.08,72620.15,76.3,-0.78839,0.00027,10.07873]
[1780314720588,31.08,72619.13,76.3,-0.78866,0.00027,10.07092]
[1780314721606,31.08,72619.13,76.3,-0.78866,0.00027,10.07092]
[1780314721609,31.08,72616.36,76.3,-0.78941,0.00027,10.0498]
[1780314725623,31.08,72617.1,76.3,-0.78921,0.00027,10.05531]
[1780314726630,31.08,72617.77,76.3,-0.78903,0.00027,10.06036]
[1780314727749,31.08,72617.77,76.3,-0.78903,0.00027,10.06036]
[1780314727786,31.08,72617.99,76.3,-0.78898,0.00027,10.06199]
[1780314728644,31.08,72617.27,76.3,-0.78917,0.00027,10.05647]
[1780314731043,31.08,72617.17,76.3,-0.7892,0.00027,10.05566]
[1780314731145,31.08,72617.88,76.3,-0.78901,0.00027,10.06097]
[1780314731665,31.08,72620.09,76.3,-0.78842,0.00027,10.07777]
[1780314732672,31.08,72624.03,76.3,-0.78737,0.00027,10.10762]
[1780314733679,31.08,72624.88,76.3,-0.78715,0.00027,10.11397]
[1780314734686,31.07,72626.02,76.3,-0.78684,0.00027,10.1225]
[1780314735835,31.07,72630.56,76.3,-0.78562,0.00027,10.15692]
[1780314736700,31.07,72634.34,76.3,-0.7846,0.00027,10.18549]
[1780314741735,31.07,72635.81,76.3,-0.78421,0.00027,10.19635]
[1780314744941,31.07,72634.25,76.3,-0.78464,0.00027,10.18439]
[1780314746770,31.07,72632.75,76.3,-0.78504,0.00027,10.17312]
[1780314751805,31.08,72632.56,76.3,-0.78517,0.00027,10.1654]
[1780314754826,31.08,72631.79,76.3,-0.78536,0.00027,10.15997]
[1780314759861,31.08,72631.84,76.3,-0.78532,0.00027,10.16102]
[1780314764895,31.08,72632.48,76.3,-0.78513,0.00027,10.16651]
[1780314765903,31.08,72630.59,76.3,-0.78563,0.00027,10.15235]
[1780314766909,31.09,72625.93,76.3,-0.78688,0.00027,10.1172]
[1780314767917,31.09,72622.74,76.3,-0.78773,0.00027,10.0932]
[1780314768924,31.09,72620.16,76.3,-0.78842,0.00027,10.07367]
[1780314773959,31.09,72618.41,76.3,-0.78887,0.00027,10.06084]
[1780314775973,31.09,72619.14,76.3,-0.78867,0.00027,10.0666]
[1780314781008,31.09,72619.32,76.3,-0.7886,0.00027,10.06846]
[1780314783022,31.09,72619.99,76.3,-0.78842,0.00027,10.07375]
[1780314786043,31.09,72620.67,76.3,-0.78823,0.00027,10.07919]
[1780314789064,31.1,72619.91,76.3,-0.78842,0.00027,10.07366]
[1780314794099,31.1,72620.31,76.3,-0.7883,0.00027,10.07711]
[1780314798127,31.1,72622.7,76.3,-0.78765,0.00027,10.09558]
[1780314801147,31.1,72623.77,76.3,-0.78735,0.00027,10.10388]
[1780314802155,31.1,72622.94,76.3,-0.78757,0.00027,10.09764]
[1780314803162,31.1,72622.24,76.3,-0.78776,0.00027,10.09237]
[1780314808197,31.1,72622.74,76.3,-0.78762,0.00027,10.09644]
[1780314809204,31.1,72621.84,76.3,-0.78785,0.00027,10.08967]
[1780314815247,31.1,72621.61,76.3,-0.788,0.00027,10.08137]
[1780314820282,31.11,72621.22,76.3,-0.78809,0.00027,10.07879]
[1780314825317,31.11,72621.19,76.3,-0.78809,0.00027,10.07888]
[1780314830352,31.11,72621.35,76.3,-0.78803,0.00027,10.08043]
[1780314835387,31.11,72619.62,76.3,-0.78848,0.00027,10.06763]
[1780314839415,31.11,72618.92,76.3,-0.78866,0.00027,10.06265]
[1780314840422,31.11,72619.62,76.3,-0.78847,0.00027,10.06805]
[1780314845457,31.11,72612.09,76.3,-0.79047,0.00027,10.01107]
[1780314846464,31.11,72611.29,76.3,-0.79068,0.00027,10.00497]
[1780314847224,31.11,72611.29,76.3,-0.79068,0.00027,10.00497]
[1780314847471,31.11,72607.75,76.3,-0.79162,0.00027,9.978]
[1780314848478,31.11,72601.49,76.3,-0.79328,0.00026,9.93024]
[1780314849485,31.11,72598.48,76.3,-0.79407,0.00026,9.90731]
[1780314850309,31.11,72598.48,76.3,-0.79407,0.00026,9.90731]
[1780314850395,31.11,72598.48,76.3,-0.79407,0.00026,9.90731]
[1780314850411,31.11,72598.48,76.3,-0.79407,0.00026,9.90731]
[1780314850492,31.11,72594.07,76.3,-0.79522,0.00026,9.87367]
[1780314851030,31.11,72594.07,76.3,-0.79522,0.00026,9.87367]
[1780314851499,31.12,72590.9,76.3,-0.79605,0.00026,9.84953]
[1780314854520,31.12,72588.84,76.3,-0.79657,0.00026,9.83431]
[1780314856536,31.12,72590.44,76.3,-0.79613,0.00026,9.84699]
[1780314861571,31.12,72590.6,76.3,-0.79606,0.00026,9.84917]
[1780314866606,31.13,72591.32,76.3,-0.79586,0.00026,9.85498]
[1780314871641,31.13,72590.66,76.3,-0.79613,0.00026,9.84308]
[1780314876676,31.13,72591.39,76.3,-0.79593,0.00026,9.84877]
[1780314881711,31.13,72592.17,76.3,-0.79573,0.00026,9.85482]
[1780314882718,31.13,72592.69,76.3,-0.79559,0.00026,9.85881]
[1780314883725,31.13,72592.83,76.3,-0.79555,0.00026,9.85989]
[1780314884732,31.13,72592.65,76.3,-0.7956,0.00026,9.85852]
[1780314885739,31.13,72592.89,76.3,-0.79554,0.00026,9.86037]
[1780314886746,31.13,72591.51,76.3,-0.7959,0.00026,9.8498]
[1780314891781,31.13,72591.59,76.3,-0.79587,0.00026,9.85051]
[1780314893795,31.13,72592.86,76.3,-0.79554,0.00026,9.86028]
[1780314894802,31.13,72592.29,76.3,-0.79569,0.00026,9.85592]
[1780314895809,31.13,72592.74,76.3,-0.79557,0.00026,9.85938]
[1780314896816,31.13,72592.9,76.3,-0.79553,0.00026,9.86062]
[1780314897823,31.13,72593.04,76.3,-0.79549,0.00026,9.8617]
[1780314898830,31.13,72592.53,76.3,-0.79562,0.00026,9.8578]
[1780314899837,31.13,72592.62,76.3,-0.7956,0.00026,9.8585]
[1780314900844,31.13,72592.89,76.3,-0.79553,0.00026,9.86059]
[1780314901851,31.13,72593.07,76.3,-0.79548,0.00026,9.86198]
[1780314902858,31.13,72593.24,76.3,-0.79544,0.00026,9.86329]
[1780314903865,31.13,72592.61,76.3,-0.7956,0.00026,9.85847]
[1780314905384,31.13,72592.61,76.3,-0.7956,0.00026,9.85847]
[1780314905388,31.13,72592.92,76.3,-0.79552,0.00026,9.86087]
[1780314905748,31.13,72592.92,76.3,-0.79552,0.00026,9.86087]
[1780314905879,31.13,72596.46,76.3,-0.79459,0.00026,9.88797]
[1780314906886,31.13,72598.03,76.3,-0.79418,0.00026,9.89997]
[1780314908900,31.13,72598.42,76.3,-0.79408,0.00026,9.90288]
[1780314909907,31.13,72599.43,76.3,-0.79381,0.00026,9.91057]
[1780314910914,31.13,72598.7,76.3,-0.79401,0.00026,9.90494]
[1780314911921,31.13,72599.06,76.3,-0.79391,0.00026,9.90766]
[1780314912928,31.13,72599.49,76.3,-0.7938,0.00026,9.91091]
[1780314914942,31.13,72600.56,76.3,-0.79352,0.00026,9.919]
[1780314916956,31.13,72601.36,76.3,-0.79331,0.00026,9.92501]
[1780314918392,31.13,72600.68,76.3,-0.7935,0.00026,9.91971]
[1780314918970,31.13,72600.17,76.3,-0.79363,0.00026,9.91581]
[1780314920984,31.13,72600.51,76.3,-0.79355,0.00026,9.91832]
[1780314922998,31.12,72600.11,76.3,-0.79365,0.00026,9.91516]
[1780314927117,31.12,72599.98,76.3,-0.79369,0.00026,9.91403]
[1780314927160,31.12,72600.48,76.3,-0.79356,0.00026,9.91781]
[1780314927891,31.12,72600.48,76.3,-0.79356,0.00026,9.91781]
[1780314930049,31.12,72601.06,76.3,-0.79342,0.00026,9.92209]
[1780314933070,31.12,72600.67,76.3,-0.79362,0.00026,9.91202]
[1780314938104,31.12,72600.86,76.3,-0.79358,0.00026,9.91324]
[1780314941126,31.12,72600.36,76.3,-0.79372,0.00026,9.90928]
[1780314942133,31.12,72597.34,76.3,-0.79451,0.00026,9.88614]
[1780314943140,31.12,72596.14,76.3,-0.79483,0.00026,9.87694]
[1780314944147,31.12,72592.25,76.3,-0.79585,0.00026,9.84714]
[1780314950189,31.12,72593.08,76.3,-0.79563,0.00026,9.85371]
[1780314951196,31.12,72593.29,76.3,-0.79557,0.00026,9.85535]
[1780314952203,31.12,72593.58,76.3,-0.79549,0.00026,9.8576]
[1780314954217,31.12,72593.43,76.3,-0.79553,0.00026,9.85649]
[1780314955224,31.12,72593.36,76.3,-0.79555,0.00026,9.85598]
[1780314955981,31.12,72593.36,76.3,-0.79555,0.00026,9.85598]
[1780314956231,31.12,72594.28,76.3,-0.79531,0.00026,9.86305]
[1780314957580,31.12,72594.28,76.3,-0.79531,0.00026,9.86305]
[1780314957593,31.12,72595.0,76.3,-0.79512,0.00026,9.8686]
[1780314958245,31.12,72594.38,76.3,-0.79528,0.00026,9.86386]
[1780314959252,31.12,72594.67,76.3,-0.7952,0.00026,9.86609]
[1780314961266,31.12,72594.31,76.3,-0.7953,0.00026,9.86336]
[1780314962273,31.12,72594.49,76.3,-0.79525,0.00026,9.86475]
[1780314964287,31.12,72594.7,76.3,-0.79519,0.00026,9.86639]
[1780314967308,31.12,72591.89,76.3,-0.79593,0.00026,9.8449]
[1780314968315,31.12,72592.75,76.3,-0.7957,0.00026,9.85151]
[1780314969322,31.12,72592.88,76.3,-0.79567,0.00026,9.85254]
[1780314970329,31.12,72593.12,76.3,-0.7956,0.00026,9.85441]
[1780314971336,31.12,72592.91,76.3,-0.79566,0.00026,9.85283]
[1780314972343,31.12,72592.99,76.3,-0.79563,0.00026,9.85347]
[1780314973350,31.12,72593.07,76.3,-0.79561,0.00026,9.85412]
[1780314974357,31.12,72593.13,76.3,-0.7956,0.00026,9.85461]
[1780314975364,31.12,72593.35,76.3,-0.79554,0.00026,9.85632]
[1780314976371,31.12,72593.49,76.3,-0.7955,0.00026,9.85742]
[1780314980400,31.12,72593.32,76.3,-0.79554,0.00026,9.85622]
[1780314982414,31.12,72593.25,76.3,-0.79556,0.00026,9.85575]
[1780314983420,31.12,72593.03,76.3,-0.79561,0.00026,9.85409]
[1780314984428,31.12,72591.96,76.3,-0.79589,0.00026,9.84592]
[1780314985435,31.13,72590.38,76.3,-0.79631,0.00026,9.83385]
[1780314990470,31.13,72590.7,76.3,-0.79621,0.00026,9.83655]
[1780314995505,31.13,72590.8,76.3,-0.79628,0.00026,9.83064]
[1780314996511,31.13,72593.87,76.3,-0.79547,0.00026,9.85422]
[1780314997519,31.13,72594.37,76.3,-0.79534,0.00026,9.85808]
[1780314999533,31.13,72595.54,76.3,-0.79503,0.00026,9.86708]
[1780315000540,31.13,72595.01,76.3,-0.79517,0.00026,9.86303]
[1780315001547,31.13,72594.85,76.3,-0.79521,0.00026,9.86182]
[1780315003572,31.13,72595.2,76.3,-0.79512,0.00026,9.86453]
[1780315004579,31.13,72595.03,76.3,-0.79516,0.00026,9.86324]
[1780315006592,31.13,72595.28,76.3,-0.79509,0.00026,9.86519]
[1780315007600,31.13,72595.53,76.3,-0.79503,0.00026,9.86712]
[1780315008607,31.13,72594.41,76.3,-0.79532,0.00026,9.85855]
[1780315009615,31.13,72593.07,76.3,-0.79567,0.00026,9.84831]
[1780315010622,31.13,72593.36,76.3,-0.7956,0.00026,9.85057]
[1780315011629,31.13,72593.21,76.3,-0.79563,0.00026,9.84945]
[1780315012636,31.13,72593.47,76.3,-0.79556,0.00026,9.85147]
[1780315014650,31.13,72593.77,76.3,-0.79548,0.00026,9.85383]
[1780315015658,31.13,72593.45,76.3,-0.79557,0.00026,9.85141]
[1780315016666,31.13,72594.26,76.3,-0.79535,0.00026,9.85765]
[1780315017673,31.13,72594.01,76.3,-0.79542,0.00026,9.85576]
[1780315018680,31.13,72593.68,76.3,-0.7955,0.00026,9.85325]
[1780315019687,31.13,72593.96,76.3,-0.79543,0.00026,9.85543]
[1780315020696,31.13,72593.72,76.3,-0.79549,0.00026,9.85361]
[1780315021701,31.13,72593.92,76.3,-0.79544,0.00026,9.85518]
[1780315022708,31.13,72594.12,76.3,-0.79538,0.00026,9.85673]
[1780315023715,31.13,72593.87,76.3,-0.79545,0.00026,9.85484]
[1780315024721,31.13,72592.99,76.3,-0.79568,0.00026,9.84813]
[1780315025729,31.13,72592.16,76.3,-0.79589,0.00026,9.8418]
[1780315026736,31.13,72592.65,76.3,-0.79576,0.00026,9.8456]
[1780315027743,31.13,72592.26,76.3,-0.79587,0.00026,9.84265]
[1780315028750,31.13,72593.19,76.3,-0.79562,0.00026,9.84982]
[1780315029757,31.13,72593.33,76.3,-0.79558,0.00026,9.85092]
[1780315030764,31.13,72590.49,76.3,-0.79633,0.00026,9.82919]
[1780315035799,31.13,72589.74,76.3,-0.79653,0.00026,9.82311]
[1780315040834,31.13,72590.11,76.3,-0.79645,0.00026,9.82546]
[1780315045882,31.13,72587.38,76.3,-0.79718,0.00026,9.80407]
[1780315046888,31.13,72579.89,76.3,-0.79914,0.00026,9.74642]
[1780315050916,31.13,72578.24,76.3,-0.79956,0.00026,9.73371]
[1780315053937,31.13,72572.72,76.3,-0.80108,0.00026,9.68474]
[1780315055951,31.13,72571.13,76.3,-0.80146,0.00026,9.67333]
[1780315059772,31.13,72570.78,76.3,-0.80154,0.00026,9.67081]
[1780315060456,31.13,72570.66,76.3,-0.80157,0.00026,9.67007]
[1780315060686,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315060962,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315061036,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315061162,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315061326,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315061482,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315061506,31.13,72550.65,76.3,-0.80668,0.00025,9.51549]
[1780315061727,31.14,72523.62,76.3,-0.81346,0.00025,9.30552]
[1780315061902,31.14,72523.62,76.3,-0.81346,0.00025,9.30552]
[1780315062202,31.14,72523.62,76.3,-0.81346,0.00025,9.30552]
[1780315062337,31.14,72523.62,76.3,-0.81346,0.00025,9.30552]
[1780315062362,31.14,72522.44,76.3,-0.81375,0.00025,9.29631]
[1780315063098,31.14,72522.44,76.3,-0.81375,0.00025,9.29631]
[1780315063119,31.14,72523.07,76.3,-0.81359,0.00025,9.30142]
[1780315064096,31.14,72523.07,76.3,-0.81359,0.00025,9.30142]
[1780315065374,31.14,72523.75,76.3,-0.81341,0.00025,9.30691]
[1780315066238,31.14,72524.51,76.3,-0.81322,0.00025,9.31298]
[1780315066294,31.14,72524.51,76.3,-0.81322,0.00025,9.31298]
[1780315066386,31.14,72524.51,76.3,-0.81322,0.00025,9.31298]
[1780315066652,31.14,72524.51,76.3,-0.81322,0.00025,9.31298]
[1780315066748,31.14,72524.51,76.3,-0.81322,0.00025,9.31298]
[1780315066716,31.14,72524.48,76.3,-0.81321,0.00025,9.31309]
[1780315067007,31.14,72524.48,76.3,-0.81321,0.00025,9.31309]
[1780315067517,31.14,72524.48,76.3,-0.81321,0.00025,9.31309]
[1780315067658,31.14,72524.9,76.3,-0.81311,0.00025,9.31636]
[1780315068748,31.14,72524.9,76.3,-0.81311,0.00025,9.31636]
[1780315068314,31.14,72506.99,76.3,-0.81753,0.00025,9.17658]
[1780315069721,31.14,72506.99,76.3,-0.81753,0.00025,9.17658]
[1780315069732,31.14,72485.06,76.3,-0.82285,0.00024,9.00485]
[1780315070635,31.14,72485.06,76.3,-0.82285,0.00024,9.00485]
[1780315070688,31.14,72485.06,76.3,-0.82285,0.00024,9.00485]
[1780315070751,31.14,72494.15,76.3,-0.82065,0.00024,9.0763]
[1780315070892,31.14,72494.15,76.3,-0.82065,0.00024,9.0763]
[1780315071448,31.14,72494.15,76.3,-0.82065,0.00024,9.0763]
[1780315071640,31.14,72505.19,76.3,-0.81795,0.00024,9.16296]
[1780315071832,31.14,72505.19,76.3,-0.81795,0.00024,9.16296]
[1780315072137,31.14,72505.19,76.3,-0.81795,0.00024,9.16296]
[1780315072667,31.14,72486.31,76.3,-0.82253,0.00024,9.01512]
[1780315072945,31.14,72486.31,76.3,-0.82253,0.00024,9.01512]
[1780315073436,31.14,72486.31,76.3,-0.82253,0.00024,9.01512]
[1780315073604,31.14,72486.31,76.3,-0.82253,0.00024,9.01512]
[1780315073612,31.14,72481.9,76.3,-0.82359,0.00024,8.98055]
[1780315074452,31.14,72481.9,76.3,-0.82359,0.00024,8.98055]
[1780315074544,31.14,72479.93,76.3,-0.82406,0.00024,8.96515]
[1780315075802,31.14,72483.63,76.3,-0.82317,0.00024,8.99425]
[1780315076062,31.14,72483.63,76.3,-0.82317,0.00024,8.99425]
[1780315076179,31.14,72483.63,76.3,-0.82317,0.00024,8.99425]
[1780315076570,31.14,72488.95,76.3,-0.82189,0.00024,9.03613]
[1780315079135,31.14,72484.46,76.3,-0.82296,0.00024,9.00117]
[1780315081141,31.15,72483.4,76.3,-0.82321,0.00024,8.99302]
[1780315084143,31.15,72484.15,76.3,-0.82301,0.00024,8.99944]
[1780315084408,31.15,72489.13,76.3,-0.82181,0.00024,9.03869]
[1780315085177,31.15,72491.41,76.3,-0.82125,0.00024,9.05669]
[1780315086697,31.15,72493.52,76.3,-0.82073,0.00024,9.07359]
[1780315087191,31.15,72488.47,76.3,-0.82195,0.00024,9.03399]
[1780315089686,31.15,72490.68,76.3,-0.82139,0.00024,9.05225]
[1780315090212,31.15,72487.53,76.3,-0.82215,0.00024,9.02755]
[1780315091336,31.15,72487.53,76.3,-0.82215,0.00024,9.02755]
[1780315091528,31.15,72487.53,76.3,-0.82215,0.00024,9.02755]
[1780315091826,31.16,72487.16,76.3,-0.82222,0.00024,9.0251]
[1780315092226,31.16,72482.52,76.3,-0.82334,0.00024,8.98869]
[1780315093263,31.16,72482.52,76.3,-0.82334,0.00024,8.98869]
[1780315093297,31.16,72482.52,76.3,-0.82334,0.00024,8.98869]
[1780315093299,31.16,72483.36,76.3,-0.82313,0.00024,8.99546]
[1780315098238,31.16,72483.56,76.3,-0.82306,0.00024,8.99772]
[1780315098720,31.16,72470.2,76.3,-0.82624,0.00024,8.89326]
[1780315099361,31.16,72470.2,76.3,-0.82624,0.00024,8.89326]
[1780315099540,31.16,72470.2,76.3,-0.82624,0.00024,8.89326]
[1780315099607,31.16,72437.73,76.3,-0.83385,0.00023,8.63774]
[1780315100294,31.16,72452.07,76.3,-0.8305,0.00023,8.75114]
[1780315101216,31.16,72452.07,76.3,-0.8305,0.00023,8.75114]
[1780315101426,31.16,72452.07,76.3,-0.8305,0.00023,8.75114]
[1780315101679,31.17,72469.64,76.3,-0.82633,0.00024,8.89017]
[1780315102063,31.17,72469.64,76.3,-0.82633,0.00024,8.89017]
[1780315102308,31.17,72472.15,76.3,-0.82574,0.00024,8.90989]
[1780315103819,31.17,72476.35,76.3,-0.82473,0.00024,8.94301]
[1780315104322,31.17,72488.77,76.3,-0.82175,0.00024,9.04046]
[1780315104928,31.17,72488.77,76.3,-0.82175,0.00024,9.04046]
[1780315105508,31.17,72458.15,76.3,-0.82905,0.00024,8.79989]
[1780315106181,31.17,72458.15,76.3,-0.82905,0.00024,8.79989]
[1780315106741,31.17,72432.02,76.3,-0.8351,0.00023,8.59502]
[1780315106946,31.17,72432.02,76.3,-0.8351,0.00023,8.59502]
[1780315106977,31.17,72432.02,76.3,-0.8351,0.00023,8.59502]
[1780315107347,31.17,72437.43,76.3,-0.83385,0.00023,8.63763]
[1780315109365,31.17,72440.83,76.3,-0.83305,0.00023,8.66485]
[1780315110368,31.17,72430.64,76.3,-0.8354,0.00023,8.58469]
[1780315111774,31.17,72430.64,76.3,-0.8354,0.00023,8.58469]
[1780315111839,31.17,72435.25,76.3,-0.83442,0.00023,8.61457]
[1780315112490,31.17,72435.25,76.3,-0.83442,0.00023,8.61457]
[1780315112518,31.17,72435.25,76.3,-0.83442,0.00023,8.61457]
[1780315112534,31.17,72435.25,76.3,-0.83442,0.00023,8.61457]
[1780315112570,31.17,72436.34,76.3,-0.83416,0.00023,8.62342]
[1780315113359,31.17,72436.34,76.3,-0.83416,0.00023,8.62342]
[1780315113677,31.18,72436.31,76.3,-0.83416,0.00023,8.62344]
[1780315114161,31.18,72436.31,76.3,-0.83416,0.00023,8.62344]
[1780315114524,31.18,72436.31,76.3,-0.83416,0.00023,8.62344]
[1780315114611,31.18,72438.65,76.3,-0.83361,0.00023,8.64231]
[1780315115002,31.18,72438.65,76.3,-0.83361,0.00023,8.64231]
[1780315115189,31.18,72438.65,76.3,-0.83361,0.00023,8.64231]
[1780315115641,31.18,72438.65,76.3,-0.83361,0.00023,8.64231]
[1780315115728,31.18,72444.65,76.3,-0.8322,0.00023,8.69016]
[1780315116127,31.18,72444.65,76.3,-0.8322,0.00023,8.69016]
[1780315116762,31.18,72435.41,76.3,-0.83433,0.00023,8.6176]
[1780315118426,31.18,72435.0,76.3,-0.83442,0.00023,8.61463]
[1780315122046,31.18,72434.62,76.3,-0.83449,0.00023,8.61242]
[1780315122591,31.19,72394.64,76.3,-0.84352,0.00022,8.29786]
[1780315123036,31.19,72394.64,76.3,-0.84352,0.00022,8.29786]
[1780315123466,31.19,72289.29,76.3,-0.86578,0.0002,7.47272]
[1780315123945,31.19,72289.29,76.3,-0.86578,0.0002,7.47272]
[1780315124475,31.22,72268.1,76.3,-0.86975,0.0002,7.31776]
[1780315125358,31.22,72268.1,76.3,-0.86975,0.0002,7.31776]
[1780315125475,31.27,72262.95,76.3,-0.87036,0.0002,7.29352]
[1780315126750,31.37,72244.92,76.3,-0.87308,0.00019,7.18513]
[1780315127034,31.37,72244.92,76.3,-0.87308,0.00019,7.18513]
[1780315127092,31.37,72244.92,75.8,-0.87308,0.00019,7.18513]
[1780315127229,31.37,72244.92,75.8,-0.87308,0.00019,7.18513]
[1780315127378,31.37,72244.92,75.8,-0.87308,0.00019,7.18513]
[1780315127392,31.37,72244.92,75.8,-0.87308,0.00019,7.18513]
[1780315127596,31.37,72244.92,75.8,-0.87308,0.00019,7.18513]
[1780315127710,31.37,72231.5,75.8,-0.87564,0.00019,7.08242]
[1780315127905,31.37,72231.5,75.8,-0.87564,0.00019,7.08242]
[1780315127967,31.37,72231.5,75.8,-0.87564,0.00019,7.08242]
[1780315128194,31.37,72231.5,75.8,-0.87564,0.00019,7.08242]
[1780315128658,31.37,72231.5,75.8,-0.87564,0.00019,7.08242]
[1780315128760,31.38,72216.75,75.8,-0.87835,0.00019,6.9723]
[1780315129524,31.39,72231.43,75.8,-0.8755,0.00019,7.08794]
[1780315130530,31.46,72225.62,75.8,-0.87609,0.00019,7.0637]
[1780315131704,31.46,72241.71,75.8,-0.87303,0.00019,7.18652]
[1780315132548,31.51,72237.22,75.8,-0.87348,0.00019,7.16825]
[1780315133555,31.54,72237.45,75.8,-0.87323,0.00019,7.17845]
[1780315134235,31.54,72237.45,75.8,-0.87323,0.00019,7.17845]
[1780315134292,31.54,72237.45,75.8,-0.87323,0.00019,7.17845]
[1780315134564,31.54,72251.61,75.8,-0.87052,0.00019,7.28596]
[1780315135571,31.56,72283.8,75.8,-0.86396,0.0002,7.54166]
[1780315136343,31.56,72283.8,75.8,-0.86396,0.0002,7.54166]
[1780315136388,31.56,72283.8,75.8,-0.86396,0.0002,7.54166]
[1780315136640,31.58,72296.65,75.8,-0.86126,0.0002,7.64479]
[1780315137586,31.61,72307.13,75.8,-0.8589,0.0002,7.73426]
[1780315138593,31.61,72300.25,75.8,-0.8603,0.0002,7.68133]
[1780315139211,31.61,72300.25,75.8,-0.8603,0.0002,7.68133]
[1780315139604,31.61,72300.24,75.8,-0.86028,0.0002,7.68185]
[1780315140611,31.61,72304.8,75.8,-0.85934,0.0002,7.7177]
[1780315141618,31.61,72316.29,75.8,-0.85697,0.00021,7.8066]
[1780315142308,31.61,72316.29,75.8,-0.85697,0.00021,7.8066]
[1780315142555,31.61,72316.29,75.8,-0.85697,0.00021,7.8066]
[1780315142740,31.61,72316.29,75.8,-0.85697,0.00021,7.8066]
[1780315142839,31.62,72300.83,75.8,-0.86013,0.0002,7.68757]
[1780315143636,31.62,72299.15,75.8,-0.86047,0.0002,7.67478]
[1780315144755,31.62,72299.15,75.8,-0.86047,0.0002,7.67478]
[1780315145650,31.62,72301.81,75.8,-0.85989,0.0002,7.69664]
[1780315146657,31.62,72307.84,75.8,-0.85864,0.0002,7.74379]
[1780315147680,31.63,72305.07,75.8,-0.85919,0.0002,7.72299]
[1780315148868,31.63,72318.23,75.8,-0.85648,0.00021,7.82471]
[1780315149692,31.63,72324.29,75.8,-0.85522,0.00021,7.87173]
[1780315150360,31.63,72324.29,75.8,-0.85522,0.00021,7.87173]
[1780315150400,31.63,72324.29,75.8,-0.85522,0.00021,7.87173]
[1780315150865,31.63,72324.29,75.8,-0.85522,0.00021,7.87173]
[1780315150891,31.63,72324.29,75.8,-0.85522,0.00021,7.87173]
[1780315150906,31.63,72326.85,75.8,-0.85467,0.00021,7.89212]
[1780315151798,31.63,72326.85,75.8,-0.85467,0.00021,7.89212]
[1780315151815,31.63,72311.19,75.8,-0.8579,0.00021,7.77166]
[1780315152895,31.63,72311.19,75.8,-0.8579,0.00021,7.77166]
[1780315152713,31.63,72308.39,75.8,-0.85846,0.00021,7.75079]
[1780315153720,31.64,72317.31,75.8,-0.8566,0.00021,7.82042]
[1780315154731,31.64,72324.48,75.8,-0.85509,0.00021,7.87649]
[1780315155671,31.64,72324.48,75.8,-0.85509,0.00021,7.87649]
[1780315155735,31.64,72297.52,75.8,-0.86062,0.0002,7.66882]
[1780315156580,31.64,72297.52,75.8,-0.86062,0.0002,7.66882]
[1780315156747,31.64,72308.37,75.8,-0.8584,0.00021,7.75287]
[1780315157360,31.64,72308.37,75.8,-0.8584,0.00021,7.75287]
[1780315157750,31.64,72308.37,75.8,-0.8584,0.00021,7.75287]
[1780315157786,31.64,72316.69,75.8,-0.85667,0.00021,7.81758]
[1780315158107,31.64,72316.69,75.8,-0.85667,0.00021,7.81758]
[1780315158449,31.64,72316.69,75.8,-0.85667,0.00021,7.81758]
[1780315158762,31.64,72287.35,75.8,-0.86264,0.0002,7.59195]
[1780315159894,31.64,72287.35,75.8,-0.86264,0.0002,7.59195]
[1780315159769,31.64,72287.71,75.8,-0.86256,0.0002,7.59497]
[1780315160776,31.65,72282.7,75.8,-0.86356,0.0002,7.5567]
[1780315161210,31.65,72282.7,75.8,-0.86356,0.0002,7.5567]
[1780315161239,31.65,72282.7,75.8,-0.86356,0.0002,7.5567]
[1780315161783,31.65,72291.52,75.8,-0.86178,0.0002,7.62478]
[1780315162791,31.65,72303.34,75.8,-0.85937,0.0002,7.71628]
[1780315163798,31.65,72304.71,75.8,-0.85908,0.0002,7.72718]
[1780315164805,31.65,72317.79,75.8,-0.85638,0.00021,7.82843]
[1780315165840,31.65,72321.46,75.8,-0.85561,0.00021,7.85715]
[1780315165941,31.65,72321.46,75.8,-0.85561,0.00021,7.85715]
[1780315166830,31.65,72319.22,75.8,-0.85606,0.00021,7.84024]
[1780315168009,31.65,72319.58,75.8,-0.85598,0.00021,7.84343]
[1780315168844,31.66,72316.63,75.8,-0.85658,0.00021,7.82106]
[1780315170312,31.66,72315.97,75.8,-0.8567,0.00021,7.81668]
[1780315170678,31.66,72315.97,75.8,-0.8567,0.00021,7.81668]
[1780315170923,31.66,72315.97,75.8,-0.8567,0.00021,7.81668]
[1780315170858,31.66,72305.84,75.8,-0.85876,0.0002,7.73926]
[1780315171614,31.66,72305.84,75.8,-0.85876,0.0002,7.73926]
[1780315171865,31.66,72308.34,75.8,-0.85833,0.00021,7.75211]
[1780315172368,31.66,72308.34,75.8,-0.85833,0.00021,7.75211]
[1780315172872,31.67,72298.25,75.8,-0.86038,0.0002,7.67494]
[1780315173746,31.67,72298.25,75.8,-0.86038,0.0002,7.67494]
[1780315173879,31.67,72286.21,75.8,-0.86279,0.0002,7.58302]
[1780315174399,31.67,72286.21,75.8,-0.86279,0.0002,7.58302]
[1780315174886,31.67,72273.4,75.8,-0.86532,0.0002,7.48553]
[1780315175893,31.67,72274.95,75.8,-0.86499,0.0002,7.49836]
[1780315176915,31.68,72269.5,75.8,-0.86605,0.0002,7.45753]
[1780315177111,31.68,72269.5,75.8,-0.86605,0.0002,7.45753]
[1780315177923,31.68,72291.06,75.8,-0.86173,0.0002,7.62334]
[1780315178098,31.68,72291.06,75.8,-0.86173,0.0002,7.62334]
[1780315178930,31.68,72293.26,75.8,-0.86128,0.0002,7.64043]
[1780315179910,31.68,72293.26,75.8,-0.86128,0.0002,7.64043]
[1780315179938,31.68,72290.59,75.8,-0.86182,0.0002,7.62006]
[1780315180350,31.68,72290.59,75.8,-0.86182,0.0002,7.62006]
[1780315180944,31.68,72299.38,75.8,-0.86003,0.0002,7.68784]
[1780315181279,31.68,72299.38,75.8,-0.86003,0.0002,7.68784]
[1780315181412,31.68,72299.38,75.8,-0.86003,0.0002,7.68784]
[1780315181951,31.68,72305.86,75.8,-0.85871,0.0002,7.73783]
[1780315182958,31.68,72308.66,75.8,-0.85813,0.00021,7.7597]
[1780315183041,31.68,72308.66,75.8,-0.85813,0.00021,7.7597]
[1780315184178,31.68,72308.66,75.8,-0.85813,0.00021,7.7597]
[1780315184797,31.68,72319.81,75.8,-0.85582,0.00021,7.84596]
[1780315185989,31.68,72315.92,75.8,-0.85662,0.00021,7.8161]
[1780315186324,31.68,72315.92,75.8,-0.85662,0.00021,7.8161]
[1780315186427,31.68,72315.92,75.8,-0.85662,0.00021,7.8161]
[1780315186938,31.68,72315.92,75.8,-0.85662,0.00021,7.8161]
[1780315186946,31.69,72332.64,75.8,-0.85311,0.00021,7.94611]
[1780315187003,31.69,72332.64,75.8,-0.85311,0.00021,7.94611]
[1780315187119,31.69,72332.64,75.8,-0.85311,0.00021,7.94611]
[1780315187390,31.69,72332.64,75.8,-0.85311,0.00021,7.94611]
[1780315187470,31.69,72357.73,75.8,-0.84778,0.00021,8.14022]
[1780315188015,31.69,72357.59,75.8,-0.84781,0.00021,8.13936]
[1780315189164,31.69,72357.59,75.8,-0.84781,0.00021,8.13936]
[1780315189213,31.69,72357.59,75.8,-0.84781,0.00021,8.13936]
[1780315189897,31.69,72349.4,75.8,-0.84956,0.00021,8.07619]
[1780315190549,31.69,72349.4,75.8,-0.84956,0.00021,8.07619]
[1780315190950,31.69,72349.4,75.8,-0.84956,0.00021,8.07619]
[1780315190586,31.69,72360.34,75.8,-0.84721,0.00022,8.16088]
[1780315190997,31.69,72360.34,75.8,-0.84721,0.00022,8.16088]
[1780315191362,31.69,72360.34,75.8,-0.84721,0.00022,8.16088]
[1780315191368,31.69,72360.34,75.8,-0.84721,0.00022,8.16088]
[1780315191765,31.69,72367.06,75.8,-0.84575,0.00022,8.21324]
[1780315192965,31.69,72367.06,75.8,-0.84575,0.00022,8.21324]
[1780315192040,31.69,72370.48,75.8,-0.84501,0.00022,8.23974]
[1780315193788,31.69,72373.03,75.8,-0.84442,0.00022,8.26047]
[1780315194081,31.69,72373.03,75.8,-0.84442,0.00022,8.26047]
[1780315194246,31.69,72373.03,75.8,-0.84442,0.00022,8.26047]
[1780315194947,31.69,72373.03,75.8,-0.84442,0.00022,8.26047]
[1780315194681,31.69,72379.28,75.8,-0.84304,0.00022,8.30945]
[1780315195473,31.69,72379.28,75.8,-0.84304,0.00022,8.30945]
[1780315195958,31.69,72379.28,75.8,-0.84304,0.00022,8.30945]
[1780315195840,31.7,72383.46,75.8,-0.84211,0.00022,8.34234]
[1780315196624,31.7,72385.06,75.8,-0.84174,0.00022,8.35518]
[1780315197170,31.7,72385.06,75.8,-0.84174,0.00022,8.35518]
[1780315197219,31.7,72388.32,75.8,-0.84103,0.00022,8.38044]
[1780315198102,31.7,72389.22,75.8,-0.84081,0.00022,8.38784]
[1780315199480,31.7,72389.22,75.8,-0.84081,0.00022,8.38784]
[1780315199571,31.7,72396.15,75.8,-0.83925,0.00022,8.44232]
[1780315200627,31.7,72396.15,75.8,-0.83925,0.00022,8.44232]
[1780315200953,31.7,72399.02,75.8,-0.83861,0.00022,8.46486]
[1780315201225,31.7,72399.02,75.8,-0.83861,0.00022,8.46486]
[1780315201344,31.7,72399.02,75.8,-0.83861,0.00022,8.46486]
[1780315201562,31.7,72418.05,75.8,-0.83432,0.00023,8.61229]
[1780315202468,31.7,72418.05,75.8,-0.83432,0.00023,8.61229]
[1780315202488,31.7,72418.05,75.8,-0.83432,0.00023,8.61229]
[1780315202790,31.71,72448.56,75.8,-0.82729,0.00023,8.84894]
[1780315203165,31.71,72460.46,75.8,-0.82451,0.00024,8.94086]
[1780315204594,31.71,72460.46,75.8,-0.82451,0.00024,8.94086]
[1780315204652,31.71,72460.46,75.8,-0.82451,0.00024,8.94086]
[1780315204759,31.71,72460.46,75.8,-0.82451,0.00024,8.94086]
[1780315204838,31.71,72479.07,75.8,-0.82008,0.00024,9.08473]
[1780315205083,31.71,72479.07,75.8,-0.82008,0.00024,9.08473]
[1780315205647,31.71,72479.07,75.8,-0.82008,0.00024,9.08473]
[1780315205696,31.71,72481.68,75.8,-0.81946,0.00024,9.10491]
[1780315206758,31.71,72481.68,75.8,-0.81946,0.00024,9.10491]
[1780315206828,31.71,72472.31,75.8,-0.8217,0.00024,9.03262]
[1780315207009,31.71,72472.31,75.8,-0.8217,0.00024,9.03262]
[1780315207830,31.71,72472.31,75.8,-0.8217,0.00024,9.03262]
[1780315207870,31.71,72472.31,75.8,-0.8217,0.00024,9.03262]
[1780315207927,31.71,72473.72,75.8,-0.82136,0.00024,9.04363]
[1780315208324,31.71,72473.72,75.8,-0.82136,0.00024,9.04363]
[1780315208416,31.71,72483.81,75.8,-0.81894,0.00024,9.12147]
[1780315209052,31.71,72483.81,75.8,-0.81894,0.00024,9.12147]
[1780315209774,31.71,72483.81,75.8,-0.81894,0.00024,9.12147]
[1780315209902,31.71,72488.09,75.8,-0.81791,0.00024,9.15443]
[1780315210206,31.71,72515.75,75.8,-0.81118,0.00025,9.36662]
[1780315211220,31.71,72515.75,75.8,-0.81118,0.00025,9.36662]
[1780315211788,31.71,72523.51,75.8,-0.80925,0.00025,9.4264]
[1780315212742,31.71,72523.51,75.8,-0.80925,0.00025,9.4264]
[1780315212800,31.71,72516.45,75.8,-0.81099,0.00025,9.37246]
[1780315213343,31.71,72516.45,75.8,-0.81099,0.00025,9.37246]
[1780315213693,31.71,72516.45,75.8,-0.81099,0.00025,9.37246]
[1780315213780,31.71,72513.34,75.8,-0.81175,0.00025,9.34876]
[1780315214552,31.71,72513.34,75.8,-0.81175,0.00025,9.34876]
[1780315214568,31.71,72518.98,75.8,-0.81036,0.00025,9.39203]
[1780315215170,31.71,72518.98,75.8,-0.81036,0.00025,9.39203]
[1780315215999,31.71,72508.42,75.8,-0.81296,0.00024,9.31111]
[1780315216106,31.71,72508.42,75.8,-0.81296,0.00024,9.31111]
[1780315216252,31.71,72508.42,75.8,-0.81296,0.00024,9.31111]
[1780315216733,31.71,72508.42,75.8,-0.81296,0.00024,9.31111]
[1780315216776,31.71,72489.97,75.8,-0.81745,0.00024,9.16932]
[1780315217153,31.71,72489.97,75.8,-0.81745,0.00024,9.16932]
[1780315217257,31.71,72483.65,75.8,-0.81897,0.00024,9.12071]
[1780315218120,31.71,72483.65,75.8,-0.81897,0.00024,9.12071]
[1780315218264,31.71,72484.53,75.8,-0.81875,0.00024,9.12746]
[1780315221285,31.71,72474.34,75.8,-0.82118,0.00024,9.04931]
[1780315222292,31.71,72466.33,75.8,-0.82307,0.00024,8.9878]
[1780315223879,31.72,72463.29,75.8,-0.82377,0.00024,8.9651]
[1780315224581,31.72,72463.29,75.8,-0.82377,0.00024,8.9651]
[1780315224849,31.72,72463.29,75.8,-0.82377,0.00024,8.9651]
[1780315224931,31.72,72452.73,75.8,-0.82624,0.00023,8.88383]
[1780315225241,31.72,72452.73,75.8,-0.82624,0.00023,8.88383]
[1780315226064,31.72,72445.15,75.8,-0.828,0.00023,8.82527]
[1780315226803,31.72,72445.15,75.8,-0.828,0.00023,8.82527]
[1780315226809,31.72,72437.84,75.8,-0.82967,0.00023,8.76956]
[1780315227327,31.72,72421.77,75.8,-0.83335,0.00023,8.64523]
[1780315228334,31.72,72416.43,75.8,-0.83457,0.00023,8.60398]
[1780315229341,31.72,72424.57,75.8,-0.8327,0.00023,8.66752]
[1780315231355,31.72,72426.11,75.8,-0.83244,0.00023,8.67282]
[1780315232655,31.72,72426.11,75.8,-0.83244,0.00023,8.67282]
[1780315232661,31.72,72430.96,75.8,-0.83132,0.00023,8.71054]
[1780315233884,31.72,72430.96,75.8,-0.83132,0.00023,8.71054]
[1780315233941,31.72,72440.15,75.8,-0.8292,0.00023,8.78175]
[1780315234114,31.72,72440.15,75.8,-0.8292,0.00023,8.78175]
[1780315234376,31.72,72454.81,75.8,-0.82579,0.00023,8.895]
[1780315235384,31.73,72456.01,75.8,-0.8255,0.00023,8.90462]
[1780315236752,31.73,72458.91,75.8,-0.82481,0.00023,8.92709]
[1780315238404,31.73,72462.57,75.8,-0.82395,0.00024,8.95546]
[1780315239412,31.73,72465.54,75.8,-0.82324,0.00024,8.9786]
[1780315240419,31.73,72470.88,75.8,-0.82197,0.00024,9.01997]
[1780315242768,31.73,72471.32,75.8,-0.82186,0.00024,9.02351]
[1780315242775,31.73,72458.97,75.8,-0.82477,0.00023,8.92846]
[1780315244061,31.73,72456.01,75.8,-0.82546,0.00023,8.90583]
[1780315244943,31.73,72456.01,75.8,-0.82546,0.00023,8.90583]
[1780315244977,31.73,72456.01,75.8,-0.82546,0.00023,8.90583]
[1780315244990,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245082,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245437,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245532,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245652,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245870,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245898,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315246057,31.73,72371.84,75.8,-0.84449,0.00022,8.25474]
[1780315245972,31.73,72357.64,75.8,-0.84753,0.00021,8.14596]
[1780315246867,31.73,72357.64,75.8,-0.84753,0.00021,8.14596]
[1780315246957,31.73,72357.64,75.8,-0.84753,0.00021,8.14596]
[1780315247047,31.74,72318.59,75.8,-0.85575,0.00021,7.84518]
[1780315247083,31.74,72318.59,75.8,-0.85575,0.00021,7.84518]
[1780315247810,31.74,72318.59,75.8,-0.85575,0.00021,7.84518]
[1780315247911,31.74,72300.01,75.8,-0.85954,0.0002,7.70303]
[1780315248667,31.74,72300.01,75.8,-0.85954,0.0002,7.70303]
[1780315248687,31.74,72295.24,75.8,-0.86049,0.0002,7.66714]
[1780315249484,31.74,72298.61,75.8,-0.8598,0.0002,7.69341]
[1780315250491,31.75,72297.05,75.8,-0.8601,0.0002,7.68178]
[1780315251498,31.75,72294.88,75.8,-0.86054,0.0002,7.66544]
[1780315252996,31.75,72294.88,75.8,-0.86054,0.0002,7.66544]
[1780315253050,31.75,72298.07,75.8,-0.85988,0.0002,7.69027]
[1780315253512,31.75,72300.72,75.8,-0.85933,0.0002,7.71093]
[1780315254622,31.75,72300.72,75.8,-0.85933,0.0002,7.71093]
[1780315254628,31.75,72300.72,75.8,-0.85933,0.0002,7.71093]
[1780315254821,31.75,72300.72,75.8,-0.85933,0.0002,7.71093]
[1780315254973,31.75,72300.72,75.8,-0.85933,0.0002,7.71093]
[1780315255063,31.75,72300.72,75.8,-0.85933,0.0002,7.71093]
[1780315255032,31.75,72304.45,75.8,-0.85856,0.0002,7.73988]
[1780315255172,31.75,72304.45,75.8,-0.85856,0.0002,7.73988]
[1780315255501,31.75,72304.45,75.8,-0.85856,0.0002,7.73988]
[1780315255527,31.75,72305.86,75.8,-0.85826,0.0002,7.75117]
[1780315256540,31.75,72300.01,75.8,-0.85945,0.0002,7.70666]
[1780315257539,31.75,72290.09,75.8,-0.86144,0.0002,7.63101]
[1780315258546,31.76,72292.44,75.8,-0.86096,0.0002,7.64943]
[1780315259614,31.76,72292.44,75.8,-0.86096,0.0002,7.64943]
[1780315259633,31.76,72292.44,75.8,-0.86096,0.0002,7.64943]
[1780315260031,31.76,72286.55,75.8,-0.86213,0.0002,7.60461]
[1780315260184,31.76,72286.55,75.8,-0.86213,0.0002,7.60461]
[1780315260313,31.76,72286.55,75.8,-0.86213,0.0002,7.60461]
[1780315260596,31.76,72286.55,75.8,-0.86213,0.0002,7.60461]
[1780315260669,31.76,72252.97,75.8,-0.86877,0.00019,7.34803]
[1780315261901,31.76,72252.97,75.8,-0.86877,0.00019,7.34803]
[1780315261942,31.76,72269.04,75.8,-0.86559,0.0002,7.47168]
[1780315262593,31.76,72275.88,75.8,-0.86424,0.0002,7.52397]
[1780315263615,31.76,72254.03,75.8,-0.86851,0.00019,7.35796]
[1780315264620,31.77,72258.67,75.8,-0.86759,0.0002,7.3939]
[1780315265627,31.77,72247.85,75.8,-0.86969,0.00019,7.31196]
[1780315266645,31.77,72256.18,75.8,-0.86805,0.00019,7.37602]
[1780315267722,31.77,72256.18,75.8,-0.86805,0.00019,7.37602]
[1780315267740,31.77,72242.05,75.8,-0.87077,0.00019,7.26914]
[1780315268119,31.77,72242.05,75.8,-0.87077,0.00019,7.26914]
[1780315268300,31.77,72242.05,75.8,-0.87077,0.00019,7.26914]
[1780315268660,31.77,72244.6,75.8,-0.87027,0.00019,7.28889]
[1780315269667,31.77,72247.95,75.8,-0.86962,0.00019,7.31473]
[1780315270675,31.78,72253.53,75.8,-0.86851,0.00019,7.35796]
[1780315272033,31.78,72253.53,75.8,-0.86851,0.00019,7.35796]
[1780315272799,31.78,72253.34,75.8,-0.86854,0.00019,7.35711]
[1780315272860,31.78,72234.43,75.8,-0.87217,0.00019,7.21374]
[1780315273837,31.78,72227.97,75.8,-0.87339,0.00019,7.16529]
[1780315274703,31.78,72224.86,75.8,-0.87396,0.00019,7.1423]
[1780315275709,31.78,72227.36,75.8,-0.87347,0.00019,7.16177]
[1780315276716,31.79,72229.82,75.8,-0.87299,0.00019,7.18092]
[1780315277714,31.79,72229.82,75.8,-0.87299,0.00019,7.18092]
[1780315277930,31.79,72229.82,75.8,-0.87299,0.00019,7.18092]
[1780315277945,31.79,72236.1,75.8,-0.87178,0.00019,7.229]
[1780315278728,31.79,72236.1,75.8,-0.87178,0.00019,7.229]
[1780315279076,31.79,72236.1,75.8,-0.87178,0.00019,7.229]
[1780315278730,31.79,72239.82,75.8,-0.87106,0.00019,7.25765]
[1780315280744,31.79,72242.46,75.8,-0.87052,0.00019,7.27896]
[1780315281581,31.79,72242.46,75.8,-0.87052,0.00019,7.27896]
[1780315281924,31.8,72246.0,75.8,-0.86982,0.00019,7.30646]
[1780315282621,31.8,72246.0,75.8,-0.86982,0.00019,7.30646]
[1780315283060,31.8,72246.0,75.8,-0.86982,0.00019,7.30646]
[1780315282759,31.8,72249.79,75.8,-0.86908,0.00019,7.33583]
[1780315283766,31.8,72261.78,75.8,-0.86673,0.0002,7.42763]
[1780315284123,31.8,72261.78,75.8,-0.86673,0.0002,7.42763]
[1780315284773,31.8,72264.35,75.8,-0.86621,0.0002,7.44771]
[1780315286787,31.81,72265.71,75.8,-0.8659,0.0002,7.45959]
[1780315287794,31.81,72273.17,75.8,-0.86441,0.0002,7.51726]
[1780315288802,31.81,72265.55,75.8,-0.86589,0.0002,7.45987]
[1780315289999,31.81,72265.55,75.8,-0.86589,0.0002,7.45987]
[1780315290024,31.81,72246.49,75.8,-0.86959,0.00019,7.31556]
[1780315290816,31.82,72230.5,75.8,-0.87263,0.00019,7.19531]
[1780315291823,31.82,72226.87,75.8,-0.87339,0.00019,7.16196]
[1780315292830,31.82,72225.45,75.8,-0.87363,0.00019,7.15232]
[1780315293724,31.82,72225.45,75.8,-0.87363,0.00019,7.15232]
[1780315293837,31.83,72223.24,75.8,-0.87402,0.00019,7.13674]
[1780315295851,31.84,72220.97,75.8,-0.87439,0.00019,7.12209]
[1780315298872,31.85,72210.92,75.8,-0.87617,0.00019,7.05021]
[1780315299879,31.85,72211.95,75.8,-0.87595,0.00019,7.05921]
[1780315300886,31.86,72219.51,75.8,-0.8745,0.00019,7.11736]
[1780315302900,31.87,72229.53,75.8,-0.87255,0.00019,7.19526]
[1780315303907,31.87,72233.59,75.8,-0.87175,0.00019,7.22698]
[1780315305921,31.93,72240.03,75.8,-0.87003,0.00019,7.29477]
[1780315307038,31.96,72245.58,75.8,-0.86874,0.00019,7.34531]
[1780315307179,31.96,72245.58,75.8,-0.86874,0.00019,7.34531]
[1780315308069,31.96,72245.58,75.8,-0.86874,0.00019,7.34531]
[1780315307935,31.97,72255.49,75.8,-0.8668,0.0002,7.42116]
[1780315308963,31.97,72264.82,75.8,-0.86495,0.0002,7.49273]
[1780315309739,31.97,72264.82,75.8,-0.86495,0.0002,7.49273]
[1780315309966,31.97,72274.77,75.8,-0.86296,0.0002,7.56915]
[1780315310442,31.97,72274.77,75.8,-0.86296,0.0002,7.56915]
[1780315310973,31.97,72279.87,75.8,-0.86192,0.0002,7.60864]
[1780315311979,31.99,72281.96,75.8,-0.86134,0.0002,7.63059]
[1780315312986,32.01,72282.63,75.8,-0.86106,0.0002,7.6414]
[1780315313483,32.01,72282.63,75.8,-0.86106,0.0002,7.6414]
[1780315313995,32.03,72282.56,75.8,-0.86092,0.0002,7.64641]
[1780315314540,32.03,72282.56,75.8,-0.86092,0.0002,7.64641]
[1780315315052,32.03,72282.56,75.8,-0.86092,0.0002,7.64641]
[1780315315108,32.03,72282.56,75.8,-0.86092,0.0002,7.64641]
[1780315315097,32.05,72286.0,75.8,-0.86009,0.0002,7.67804]
[1780315316063,32.05,72286.0,75.8,-0.86009,0.0002,7.67804]
[1780315316081,32.07,72283.27,75.8,-0.8605,0.0002,7.66228]
[1780315316160,32.07,72283.27,75.8,-0.8605,0.0002,7.66228]
[1780315317038,32.1,72277.76,75.8,-0.86139,0.0002,7.62831]
[1780315318045,32.13,72273.28,75.8,-0.86206,0.0002,7.60268]
[1780315319052,32.13,72270.64,75.8,-0.86256,0.0002,7.58356]
[1780315320059,32.13,72268.11,75.8,-0.86304,0.0002,7.5653]
[1780315321066,32.14,72263.53,75.8,-0.86392,0.0002,7.53158]
[1780315322073,32.14,72267.19,75.8,-0.86317,0.0002,7.56025]
[1780315324087,32.18,72263.72,75.8,-0.86359,0.0002,7.54417]
[1780315326101,32.24,72261.94,75.8,-0.86344,0.0002,7.54952]
[1780315326596,32.24,72261.94,75.8,-0.86344,0.0002,7.54952]
[1780315327108,32.25,72248.71,75.8,-0.866,0.00019,7.45079]
[1780315328115,32.25,72245.91,75.8,-0.86652,0.00019,7.43086]
[1780315329122,32.25,72240.92,75.8,-0.86745,0.00019,7.39448]
[1780315329613,32.25,72240.92,75.8,-0.86745,0.00019,7.39448]
[1780315330129,32.26,72242.58,75.8,-0.8671,0.00019,7.40801]
[1780315330204,32.26,72242.58,75.8,-0.8671,0.00019,7.40801]
[1780315331136,32.26,72244.2,75.8,-0.86676,0.00019,7.42122]
[1780315331737,32.26,72244.2,75.8,-0.86676,0.00019,7.42122]
[1780315332149,32.26,72245.42,75.8,-0.8665,0.00019,7.43141]
[1780315337183,32.28,72244.4,75.8,-0.86655,0.00019,7.42928]
[1780315339197,32.29,72246.05,75.8,-0.86618,0.00019,7.44388]
[1780315340204,32.29,72249.62,75.8,-0.86546,0.00019,7.4718]
[1780315343225,32.4,72245.27,75.8,-0.8655,0.00019,7.4695]
[1780315344232,32.44,72243.59,75.8,-0.86556,0.00019,7.46714]
[1780315346246,32.48,72245.78,75.8,-0.86484,0.00019,7.4947]
[1780315349889,32.49,72247.91,75.8,-0.86433,0.00019,7.5145]
[1780315350274,32.49,72252.2,75.8,-0.86349,0.0002,7.5466]
[1780315354302,32.59,72253.95,75.8,-0.86253,0.0002,7.57993]
[1780315355268,32.59,72253.95,75.8,-0.86253,0.0002,7.57993]
[1780315355625,32.62,72251.08,75.8,-0.86284,0.0002,7.5678]
[1780315356331,32.62,72233.34,75.8,-0.86628,0.00019,7.43566]
[1780315357912,32.63,72231.4,75.8,-0.8666,0.00019,7.42313]
[1780315360360,32.63,72235.88,75.8,-0.86568,0.00019,7.45856]
[1780315361827,32.64,72239.03,75.8,-0.86502,0.00019,7.48404]
[1780315362643,32.64,72236.66,75.8,-0.86545,0.00019,7.46738]
[1780315363391,32.64,72226.08,75.8,-0.86748,0.00019,7.38877]
[1780315365104,32.69,72226.63,75.8,-0.86705,0.00019,7.40531]
[1780315365987,32.69,72226.63,75.8,-0.86705,0.00019,7.40531]
[1780315366194,32.72,72217.04,75.8,-0.86865,0.00019,7.34291]
[1780315366318,32.72,72217.04,75.8,-0.86865,0.00019,7.34291]
[1780315366366,32.72,72217.04,75.8,-0.86865,0.00019,7.34291]
[1780315366714,32.72,72217.04,75.8,-0.86865,0.00019,7.34291]
[1780315366815,32.72,72196.29,75.8,-0.87252,0.00019,7.19021]
[1780315367721,32.72,72196.29,75.8,-0.87252,0.00019,7.19021]
[1780315368041,32.72,72197.36,75.8,-0.8723,0.00019,7.1991]
[1780315368565,32.72,72197.36,75.8,-0.8723,0.00019,7.1991]
[1780315370198,32.73,72194.59,75.8,-0.87276,0.00018,7.1807]
[1780315372454,32.74,72197.34,75.8,-0.8722,0.00019,7.20266]
[1780315373462,32.74,72201.53,75.8,-0.8714,0.00019,7.23441]
[1780315374469,32.74,72200.07,75.8,-0.87165,0.00019,7.22464]
[1780315377490,32.75,72196.57,75.8,-0.87222,0.00019,7.2019]
[1780315378497,32.76,72198.62,75.8,-0.87181,0.00019,7.21813]
[1780315379291,32.76,72198.62,75.8,-0.87181,0.00019,7.21813]
[1780315380511,32.76,72196.64,75.8,-0.87212,0.00019,7.20589]
[1780315382529,32.77,72191.59,75.8,-0.87299,0.00018,7.17109]
[1780315383535,32.82,72190.48,75.8,-0.87286,0.00018,7.17632]
[1780315384542,32.86,72193.26,75.8,-0.87204,0.00018,7.20879]
[1780315385877,32.86,72196.0,75.8,-0.8715,0.00019,7.23004]
[1780315387563,32.87,72197.82,75.8,-0.87111,0.00019,7.24561]
[1780315389882,32.88,72197.06,75.9,-0.87122,0.00019,7.24112]
[1780315389936,32.88,72197.06,75.9,-0.87122,0.00019,7.24112]
[1780315389950,32.88,72197.06,75.9,-0.87122,0.00019,7.24112]
[1780315390035,32.88,72191.67,75.9,-0.87219,0.00018,7.20269]
[1780315390425,32.88,72191.67,75.9,-0.87219,0.00018,7.20269]
[1780315390529,32.88,72191.67,75.9,-0.87219,0.00018,7.20269]
[1780315390579,32.88,72191.67,75.9,-0.87219,0.00018,7.20269]
[1780315390588,32.88,72191.67,75.9,-0.87219,0.00018,7.20269]
[1780315391045,32.88,72177.97,75.9,-0.87467,0.00018,7.10353]
[1780315391279,32.88,72177.97,75.9,-0.87467,0.00018,7.10353]
[1780315392039,32.88,72177.97,75.9,-0.87467,0.00018,7.10353]
[1780315392121,32.89,72177.23,75.9,-0.87479,0.00018,7.09899]
[1780315392598,32.89,72182.92,75.9,-0.87372,0.00018,7.14151]
[1780315393679,32.89,72182.92,75.9,-0.87372,0.00018,7.14151]
[1780315393928,32.89,72182.92,75.9,-0.87372,0.00018,7.14151]
[1780315394039,32.89,72186.6,75.9,-0.87303,0.00018,7.1693]
[1780315394392,32.89,72186.6,75.9,-0.87303,0.00018,7.1693]
[1780315394626,32.9,72194.75,75.9,-0.8715,0.00019,7.22992]
[1780315396337,32.9,72195.16,75.9,-0.8714,0.00019,7.23374]
[1780315396971,32.9,72186.32,75.9,-0.87301,0.00018,7.16983]
[1780315397641,32.91,72181.18,75.9,-0.87393,0.00018,7.13309]
[1780315398648,32.91,72179.84,75.9,-0.87415,0.00018,7.12421]
[1780315400662,32.98,72182.51,75.9,-0.87315,0.00018,7.16407]
[1780315401996,32.98,72182.51,75.9,-0.87315,0.00018,7.16407]
[1780315405878,32.99,72184.08,75.9,-0.87276,0.00018,7.17936]
[1780315405958,33.0,72186.41,75.9,-0.87231,0.00018,7.19731]
[1780315406443,33.0,72186.41,75.9,-0.87231,0.00018,7.19731]
[1780315406856,33.0,72189.97,75.9,-0.87163,0.00018,7.22423]
[1780315407711,33.04,72194.64,75.9,-0.8705,0.00019,7.26884]
[1780315408718,33.04,72198.96,75.9,-0.86967,0.00019,7.3014]
[1780315409725,33.04,72203.69,75.9,-0.86877,0.00019,7.33704]
[1780315410735,33.05,72205.68,75.9,-0.86837,0.00019,7.35257]
[1780315413756,33.06,72203.89,75.9,-0.86872,0.00019,7.3357]
[1780315416777,33.07,72205.36,75.9,-0.86837,0.00019,7.34952]
[1780315418076,33.07,72205.36,75.9,-0.86837,0.00019,7.34952]
[1780315418111,33.07,72205.36,75.9,-0.86837,0.00019,7.34952]
[1780315418222,33.07,72205.36,75.9,-0.86837,0.00019,7.34952]
[1780315418225,33.07,72203.22,75.9,-0.86875,0.00019,7.3346]
[1780315418799,33.07,72185.16,75.9,-0.87208,0.00018,7.20341]
[1780315419535,33.07,72185.16,75.9,-0.87208,0.00018,7.20341]
[1780315419623,33.07,72185.16,75.9,-0.87208,0.00018,7.20341]
[1780315419806,33.08,72181.58,75.9,-0.87271,0.00018,7.17825]
[1780315420926,33.08,72177.07,75.9,-0.87351,0.00018,7.1464]
[1780315421822,33.08,72167.72,75.9,-0.87518,0.00018,7.07952]
[1780315422827,33.09,72152.42,75.9,-0.87791,0.00018,6.96933]
[1780315423570,33.09,72152.42,75.9,-0.87791,0.00018,6.96933]
[1780315423727,33.09,72152.42,75.9,-0.87791,0.00018,6.96933]
[1780315423950,33.09,72140.74,75.9,-0.87995,0.00018,6.88589]
[1780315425257,33.09,72140.74,75.9,-0.87995,0.00018,6.88589]
[1780315425076,33.09,72118.28,75.9,-0.88383,0.00017,6.72557]
[1780315425454,33.09,72118.28,75.9,-0.88383,0.00017,6.72557]
[1780315425494,33.09,72118.28,75.9,-0.88383,0.00017,6.72557]
[1780315426171,33.09,72118.28,75.9,-0.88383,0.00017,6.72557]
[1780315426172,33.09,72128.5,75.9,-0.88204,0.00017,6.79977]
[1780315426501,33.09,72128.5,75.9,-0.88204,0.00017,6.79977]
[1780315426794,33.09,72128.5,75.9,-0.88204,0.00017,6.79977]
[1780315426861,33.1,72152.62,75.9,-0.87778,0.00018,6.97447]
[1780315427462,33.1,72152.62,75.9,-0.87778,0.00018,6.97447]
[1780315428240,33.1,72156.92,75.9,-0.87699,0.00018,7.00647]
[1780315428895,33.1,72156.92,75.9,-0.87699,0.00018,7.00647]
[1780315429117,33.1,72140.96,75.9,-0.87982,0.00018,6.89133]
[1780315430072,33.1,72140.96,75.9,-0.87982,0.00018,6.89133]
[1780315430082,33.1,72140.96,75.9,-0.87982,0.00018,6.89133]
[1780315430122,33.11,72125.29,75.9,-0.88251,0.00017,6.7806]
[1780315430918,33.11,72125.29,75.9,-0.88251,0.00017,6.7806]
[1780315431005,33.11,72126.93,75.9,-0.8822,0.00017,6.79326]
[1780315431398,33.11,72126.93,75.9,-0.8822,0.00017,6.79326]
[1780315431981,33.11,72126.93,75.9,-0.8822,0.00017,6.79326]
[1780315432646,33.11,72126.09,75.9,-0.88232,0.00017,6.78813]
[1780315433215,33.11,72126.09,75.9,-0.88232,0.00017,6.78813]
[1780315432903,33.12,72128.97,75.9,-0.8818,0.00017,6.80967]
[1780315433910,33.12,72130.28,75.9,-0.88155,0.00017,6.82006]
[1780315434824,33.12,72130.28,75.9,-0.88155,0.00017,6.82006]
[1780315435042,33.12,72130.28,75.9,-0.88155,0.00017,6.82006]
[1780315435097,33.12,72130.28,75.9,-0.88155,0.00017,6.82006]
[1780315435702,33.12,72130.12,75.9,-0.88156,0.00017,6.81975]
[1780315435821,33.12,72130.12,75.9,-0.88156,0.00017,6.81975]
[1780315436171,33.13,72134.67,75.9,-0.88074,0.00017,6.85324]
[1780315436771,33.13,72134.67,75.9,-0.88074,0.00017,6.85324]
[1780315436843,33.13,72134.67,75.9,-0.88074,0.00017,6.85324]
[1780315436931,33.13,72139.8,75.9,-0.87982,0.00018,6.89113]
[1780315439074,33.17,72150.0,75.9,-0.87774,0.00018,6.97582]
[1780315439952,33.2,72159.67,75.9,-0.87576,0.00018,7.05554]
[1780315441267,33.23,72173.16,75.9,-0.87311,0.00018,7.16177]
[1780315441422,33.23,72173.16,75.9,-0.87311,0.00018,7.16177]
[1780315442180,33.23,72173.16,75.9,-0.87311,0.00018,7.16177]
[1780315442193,33.24,72183.19,75.9,-0.87125,0.00018,7.2354]
[1780315442726,33.24,72183.19,75.9,-0.87125,0.00018,7.2354]
[1780315442991,33.27,72200.91,75.9,-0.86771,0.00019,7.37443]
[1780315443765,33.27,72200.91,75.9,-0.86771,0.00019,7.37443]
[1780315443916,33.27,72200.91,75.9,-0.86771,0.00019,7.37443]
[1780315443998,33.27,72201.96,75.9,-0.86749,0.00019,7.38273]
[1780315444338,33.27,72201.96,75.9,-0.86749,0.00019,7.38273]
[1780315445009,33.28,72200.71,75.9,-0.86771,0.00019,7.37428]
[1780315445776,33.28,72200.71,75.9,-0.86771,0.00019,7.37428]
[1780315445791,33.28,72200.71,75.9,-0.86771,0.00019,7.37428]
[1780315446081,33.28,72192.18,75.9,-0.86928,0.00019,7.3128]
[1780315447019,33.3,72181.02,75.9,-0.87116,0.00018,7.23861]
[1780315448026,33.31,72177.91,75.9,-0.87171,0.00018,7.2169]
[1780315449538,33.31,72176.97,75.9,-0.87186,0.00018,7.21096]
[1780315449980,33.31,72176.97,75.9,-0.87186,0.00018,7.21096]
[1780315450261,33.31,72180.66,75.9,-0.87117,0.00018,7.23855]
[1780315450565,33.31,72180.66,75.9,-0.87117,0.00018,7.23855]
[1780315450649,33.31,72180.66,75.9,-0.87117,0.00018,7.23855]
[1780315451050,33.32,72182.33,75.9,-0.87084,0.00018,7.25147]
[1780315451346,33.32,72182.33,75.9,-0.87084,0.00018,7.25147]
[1780315452521,33.34,72182.32,75.9,-0.87064,0.00018,7.25929]
[1780315453064,33.35,72179.63,75.9,-0.87111,0.00018,7.2406]
[1780315454005,33.35,72179.63,75.9,-0.87111,0.00018,7.2406]
[1780315454309,33.35,72186.96,75.9,-0.86974,0.00018,7.2945]
[1780315454988,33.35,72186.96,75.9,-0.86974,0.00018,7.2945]
[1780315455078,33.38,72204.95,75.9,-0.86619,0.00019,7.43297]
[1780315456107,33.38,72213.84,75.9,-0.86451,0.00019,7.4979]
[1780315456365,33.38,72213.84,75.9,-0.86451,0.00019,7.4979]
[1780315457108,33.38,72219.77,75.9,-0.86337,0.00019,7.54148]
[1780315457832,33.38,72219.77,75.9,-0.86337,0.00019,7.54148]
[1780315458115,33.38,72225.61,75.9,-0.86225,0.00019,7.58439]
[1780315459835,33.38,72226.58,75.9,-0.86206,0.00019,7.59172]
[1780315460129,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460543,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460563,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460653,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460667,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460709,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460726,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315460781,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315461177,33.38,72231.75,75.9,-0.86106,0.00019,7.62971]
[1780315461255,33.38,72240.13,75.9,-0.85943,0.00019,7.69114]
[1780315461527,33.38,72240.13,75.9,-0.85943,0.00019,7.69114]
[1780315461934,33.38,72240.13,75.9,-0.85943,0.00019,7.69114]
[1780315462118,33.38,72240.13,75.9,-0.85943,0.00019,7.69114]
[1780315462143,33.38,72260.76,75.9,-0.85538,0.0002,7.84254]
[1780315462855,33.38,72260.76,75.9,-0.85538,0.0002,7.84254]
[1780315463153,33.38,72281.89,75.9,-0.85116,0.0002,7.99775]
[1780315464273,33.39,72294.24,75.9,-0.84865,0.0002,8.08869]
[1780315464387,33.39,72294.24,75.9,-0.84865,0.0002,8.08869]
[1780315465165,33.39,72279.5,75.9,-0.85164,0.0002,7.98042]
[1780315465607,33.39,72279.5,75.9,-0.85164,0.0002,7.98042]
[1780315466172,33.39,72274.84,75.9,-0.85257,0.0002,7.94621]
[1780315467180,33.39,72275.13,75.9,-0.85251,0.0002,7.94838]
[1780315468186,33.39,72276.27,75.9,-0.85228,0.0002,7.9568]
[1780315470200,33.39,72275.99,75.9,-0.85234,0.0002,7.95481]
[1780315471207,33.39,72272.26,75.9,-0.85318,0.0002,7.92044]
[1780315471709,33.39,72272.26,75.9,-0.85318,0.0002,7.92044]
[1780315471907,33.39,72272.26,75.9,-0.85318,0.0002,7.92044]
[1780315472214,33.39,72260.11,75.9,-0.85559,0.0002,7.8314]
[1780315473331,33.39,72259.78,75.9,-0.85565,0.0002,7.82919]
[1780315474072,33.39,72259.78,75.9,-0.85565,0.0002,7.82919]
[1780315474241,33.39,72266.48,75.9,-0.85432,0.0002,7.87852]
[1780315474939,33.39,72266.48,75.9,-0.85432,0.0002,7.87852]
[1780315475242,33.39,72266.48,75.9,-0.85432,0.0002,7.87852]
[1780315475240,33.39,72280.54,75.9,-0.85151,0.0002,7.98185]
[1780315476247,33.39,72283.03,75.9,-0.851,0.0002,8.00013]
[1780315477254,33.39,72280.38,75.9,-0.85154,0.0002,7.98064]
[1780315478261,33.39,72283.23,75.9,-0.85096,0.0002,8.00177]
[1780315478603,33.39,72283.23,75.9,-0.85096,0.0002,8.00177]
[1780315479268,33.39,72285.03,75.9,-0.85059,0.0002,8.01517]
[1780315481282,33.39,72287.87,75.9,-0.85001,0.0002,8.03635]
[1780315482289,33.39,72278.43,75.9,-0.85191,0.0002,7.96714]
[1780315482583,33.39,72278.43,75.9,-0.85191,0.0002,7.96714]
[1780315483296,33.39,72274.23,75.9,-0.85274,0.0002,7.93653]
[1780315484302,33.39,72272.17,75.9,-0.85315,0.0002,7.92167]
[1780315484630,33.39,72272.17,75.9,-0.85315,0.0002,7.92167]
[1780315485310,33.39,72263.88,75.9,-0.85479,0.0002,7.86115]
[1780315485496,33.39,72263.88,75.9,-0.85479,0.0002,7.86115]
[1780315486317,33.4,72260.84,75.9,-0.85538,0.0002,7.83924]
[1780315488331,33.4,72258.22,75.9,-0.85588,0.0002,7.82084]
[1780315489071,33.4,72258.22,75.9,-0.85588,0.0002,7.82084]
[1780315489338,33.4,72255.23,75.9,-0.85646,0.0002,7.79936]
[1780315489928,33.4,72255.23,75.9,-0.85646,0.0002,7.79936]
[1780315491352,33.4,72251.63,75.9,-0.85714,0.0002,7.7739]
[1780315492793,33.41,72249.85,75.9,-0.85747,0.0002,7.76142]
[1780315493366,33.41,72239.92,75.9,-0.85941,0.00019,7.68881]
[1780315494373,33.41,72232.41,75.9,-0.86085,0.00019,7.63433]
[1780315495380,33.41,72235.93,75.9,-0.86016,0.00019,7.66046]
[1780315497183,33.41,72233.88,75.9,-0.86053,0.00019,7.64631]
[1780315497394,33.41,72238.24,75.9,-0.85969,0.00019,7.67815]
[1780315498401,33.41,72240.37,75.9,-0.85927,0.00019,7.69408]
[1780315500986,33.42,72233.68,75.9,-0.86053,0.00019,7.64634]
[1780315501422,33.42,72228.4,75.9,-0.86155,0.00019,7.60782]
[1780315503305,33.42,72228.4,75.9,-0.86155,0.00019,7.60782]
[1780315503824,33.42,72228.58,75.9,-0.8615,0.00019,7.6096]
[1780315503924,33.42,72222.91,75.9,-0.86256,0.00019,7.56927]
[1780315505060,33.43,72213.23,75.9,-0.86438,0.00019,7.49943]
[1780315506781,33.43,72213.51,75.9,-0.86433,0.00019,7.50147]
[1780315506837,33.43,72215.57,75.9,-0.86391,0.00019,7.51767]
[1780315507709,33.43,72215.57,75.9,-0.86391,0.00019,7.51767]
[1780315507784,33.43,72225.03,75.9,-0.86209,0.00019,7.58705]
[1780315509397,33.43,72226.1,75.9,-0.86187,0.00019,7.59533]
[1780315509553,33.43,72226.1,75.9,-0.86187,0.00019,7.59533]
[1780315509967,33.43,72226.1,75.9,-0.86187,0.00019,7.59533]
[1780315510069,33.43,72222.91,75.9,-0.86247,0.00019,7.57261]
[1780315510485,33.43,72218.32,75.9,-0.86334,0.00019,7.53919]
[1780315512148,33.43,72218.32,75.9,-0.86334,0.00019,7.53919]
[1780315512227,33.44,72221.95,75.9,-0.86262,0.00019,7.56671]
[1780315512499,33.44,72224.59,75.9,-0.86212,0.00019,7.58594]
[1780315513644,33.44,72224.59,75.9,-0.86212,0.00019,7.58594]
[1780315513690,33.44,72220.51,75.9,-0.86287,0.00019,7.55727]
[1780315514733,33.44,72220.51,75.9,-0.86287,0.00019,7.55727]
[1780315514818,33.44,72220.51,75.9,-0.86287,0.00019,7.55727]
[1780315514870,33.44,72220.51,75.9,-0.86287,0.00019,7.55727]
[1780315514972,33.44,72219.05,75.9,-0.86313,0.00019,7.5472]
[1780315516022,33.44,72219.05,75.9,-0.86313,0.00019,7.5472]
[1780315516039,33.45,72218.59,75.9,-0.86321,0.00019,7.54441]
[1780315517367,33.45,72218.59,75.9,-0.86321,0.00019,7.54441]
[1780315516527,33.45,72214.05,75.9,-0.86407,0.00019,7.51139]
[1780315517833,33.45,72214.05,75.9,-0.86407,0.00019,7.51139]
[1780315517935,33.45,72218.84,75.9,-0.86313,0.00019,7.5474]
[1780315518541,33.45,72222.22,75.9,-0.86248,0.00019,7.572]
[1780315519701,33.45,72222.22,75.9,-0.86248,0.00019,7.572]
[1780315520217,33.45,72222.22,75.9,-0.86248,0.00019,7.572]
[1780315520569,33.46,72222.3,75.9,-0.86244,0.00019,7.57365]
[1780315520982,33.46,72233.3,75.9,-0.86032,0.00019,7.65432]
[1780315521815,33.46,72233.3,75.9,-0.86032,0.00019,7.65432]
[1780315521883,33.46,72237.71,75.9,-0.85945,0.00019,7.68713]
[1780315523286,33.46,72233.53,75.9,-0.86024,0.00019,7.65724]
[1780315524242,33.46,72233.53,75.9,-0.86024,0.00019,7.65724]
[1780315524317,33.46,72231.66,75.9,-0.86058,0.00019,7.64424]
[1780315524857,33.47,72223.8,75.9,-0.86208,0.00019,7.58742]
[1780315526253,33.47,72223.8,75.9,-0.86208,0.00019,7.58742]
[1780315527056,33.47,72224.8,75.9,-0.86187,0.00019,7.59521]
[1780315527070,33.47,72224.8,75.9,-0.86187,0.00019,7.59521]
[1780315527077,33.47,72227.03,75.9,-0.86143,0.00019,7.61194]
[1780315527605,33.47,72230.52,75.9,-0.86076,0.00019,7.63736]
[1780315528612,33.47,72235.32,75.9,-0.85982,0.00019,7.67282]
[1780315530189,33.47,72235.32,75.9,-0.85982,0.00019,7.67282]
[1780315530242,33.47,72236.24,75.9,-0.85962,0.00019,7.68035]
[1780315530625,33.47,72233.84,75.9,-0.86009,0.00019,7.66285]
[1780315531633,33.48,72235.43,75.9,-0.85987,0.00019,7.66781]
[1780315533647,33.48,72239.23,75.9,-0.85912,0.00019,7.6963]
[1780315534542,33.48,72239.23,75.9,-0.85912,0.00019,7.6963]
[1780315534654,33.48,72237.37,75.9,-0.85946,0.00019,7.68334]
[1780315537675,33.49,72232.63,75.9,-0.86033,0.00019,7.65056]
[1780315540642,33.49,72233.59,75.9,-0.86012,0.00019,7.65831]
[1780315540975,33.49,72233.59,75.9,-0.86012,0.00019,7.65831]
[1780315543717,33.5,72230.21,75.9,-0.86072,0.00019,7.63562]
[1780315544724,33.5,72232.0,75.9,-0.86037,0.00019,7.64907]
[1780315546738,33.5,72234.48,75.9,-0.85987,0.00019,7.66794]
[1780315549759,33.51,72236.11,75.9,-0.85952,0.00019,7.68092]
[1780315550766,33.51,72236.24,75.9,-0.85949,0.00019,7.68223]
[1780315551773,33.51,72236.39,75.9,-0.85945,0.00019,7.68368]
[1780315552780,33.51,72234.29,75.9,-0.85984,0.00019,7.66874]
[1780315554795,33.51,72232.38,75.9,-0.86019,0.00019,7.6556]
[1780315558805,33.52,72233.15,75.9,-0.86001,0.00019,7.66238]
[1780315559755,33.52,72233.68,75.9,-0.8599,0.00019,7.66663]
[1780315560036,33.52,72233.68,75.9,-0.8599,0.00019,7.66663]
[1780315560073,33.52,72241.37,75.9,-0.8584,0.00019,7.72303]
[1780315561155,33.52,72241.37,75.9,-0.8584,0.00019,7.72303]
[1780315561187,33.52,72243.61,75.9,-0.85795,0.00019,7.73989]
[1780315561593,33.52,72243.61,75.9,-0.85795,0.00019,7.73989]
[1780315562031,33.52,72243.61,75.9,-0.85795,0.00019,7.73989]
[1780315562364,33.52,72255.34,75.9,-0.85564,0.0002,7.82597]
[1780315562496,33.52,72255.34,75.9,-0.85564,0.0002,7.82597]
[1780315562608,33.52,72255.34,75.9,-0.85564,0.0002,7.82597]
[1780315562855,33.52,72263.99,75.9,-0.85392,0.0002,7.88954]
[1780315564411,33.53,72271.9,75.9,-0.85234,0.0002,7.94766]
[1780315564550,33.53,72271.9,75.9,-0.85234,0.0002,7.94766]
[1780315565191,33.53,72271.9,75.9,-0.85234,0.0002,7.94766]
[1780315565194,33.53,72286.47,75.9,-0.8494,0.0002,8.05448]
[1780315565877,33.53,72289.1,75.9,-0.84887,0.0002,8.07381]
[1780315566884,33.53,72293.23,75.9,-0.84802,0.0002,8.1041]
[1780315568407,33.53,72293.23,75.9,-0.84802,0.0002,8.1041]
[1780315568455,33.53,72294.44,75.9,-0.84778,0.0002,8.11297]
[1780315568901,33.53,72293.53,75.9,-0.84796,0.0002,8.10631]
[1780315569705,33.53,72293.53,75.9,-0.84796,0.0002,8.10631]
[1780315569908,33.53,72285.79,75.9,-0.84953,0.0002,8.04964]
[1780315572148,33.53,72285.76,75.9,-0.84954,0.0002,8.04943]
[1780315572248,33.53,72289.81,75.9,-0.84871,0.0002,8.07925]
[1780315572931,33.53,72291.53,75.9,-0.84836,0.0002,8.09189]
[1780315574274,33.53,72294.61,75.9,-0.84774,0.0002,8.11448]
[1780315574946,33.53,72298.4,75.9,-0.84696,0.0002,8.14224]
[1780315576030,33.53,72299.06,75.9,-0.84683,0.0002,8.14703]
[1780315577037,33.53,72299.06,75.9,-0.84683,0.0002,8.14703]
[1780315577293,33.53,72305.25,75.9,-0.84556,0.00021,8.19234]
[1780315577718,33.53,72305.25,75.9,-0.84556,0.00021,8.19234]
[1780315577967,33.53,72309.01,75.9,-0.84479,0.00021,8.2198]
[1780315578787,33.53,72309.01,75.9,-0.84479,0.00021,8.2198]
[1780315579045,33.53,72309.01,75.9,-0.84479,0.00021,8.2198]
[1780315579073,33.53,72302.77,75.9,-0.84608,0.00021,8.17393]
[1780315579981,33.53,72297.7,75.9,-0.84712,0.0002,8.1367]
[1780315581897,33.53,72296.54,75.9,-0.84735,0.0002,8.12818]
[1780315581997,33.53,72292.6,75.9,-0.84816,0.0002,8.0993]
[1780315583039,33.53,72292.6,75.9,-0.84816,0.0002,8.0993]
[1780315583059,33.53,72292.6,75.9,-0.84816,0.0002,8.0993]
[1780315583122,33.53,72292.6,75.9,-0.84816,0.0002,8.0993]
[1780315583473,33.53,72292.6,75.9,-0.84816,0.0002,8.0993]
[1780315583308,33.53,72280.13,75.9,-0.85068,0.0002,8.00803]
[1780315583569,33.53,72280.13,75.9,-0.85068,0.0002,8.00803]
[1780315584324,33.53,72280.13,75.9,-0.85068,0.0002,8.00803]
[1780315584376,33.53,72277.85,75.9,-0.85114,0.0002,7.99124]
[1780315584500,33.53,72277.85,75.9,-0.85114,0.0002,7.99124]
[1780315585234,33.53,72277.85,75.9,-0.85114,0.0002,7.99124]
[1780315585323,33.53,72264.51,75.9,-0.85381,0.0002,7.89362]
[1780315586248,33.53,72260.14,75.9,-0.85468,0.0002,7.8615]
[1780315587050,33.53,72260.14,75.9,-0.85468,0.0002,7.8615]
[1780315587120,33.52,72262.74,75.9,-0.85417,0.0002,7.88035]
[1780315589711,33.52,72263.99,75.9,-0.85393,0.0002,7.88913]
[1780315589985,33.52,72263.99,75.9,-0.85393,0.0002,7.88913]
[1780315590073,33.52,72262.12,75.9,-0.85431,0.0002,7.87528]
[1780315591239,33.52,72262.12,75.9,-0.85431,0.0002,7.87528]
[1780315591474,33.52,72262.12,75.9,-0.85431,0.0002,7.87528]
[1780315591325,33.52,72259.94,75.9,-0.85485,0.0002,7.85216]
[1780315597124,33.52,72259.7,75.9,-0.85492,0.0002,7.84954]
[1780315599137,33.52,72261.63,75.9,-0.85454,0.0002,7.86335]
[1780315600748,33.52,72261.77,75.9,-0.85452,0.0002,7.86421]
[1780315600788,33.52,72261.77,75.9,-0.85452,0.0002,7.86421]
[1780315601152,33.52,72265.25,75.9,-0.85383,0.0002,7.88947]
[1780315602159,33.52,72267.23,75.9,-0.85345,0.0002,7.90374]
[1780315603354,33.52,72267.23,75.9,-0.85345,0.0002,7.90374]
[1780315603596,33.51,72267.85,75.9,-0.85333,0.0002,7.90805]
[1780315604438,33.51,72269.64,75.9,-0.85298,0.0002,7.9209]
[1780315604650,33.51,72269.64,75.9,-0.85298,0.0002,7.9209]
[1780315604726,33.51,72269.64,75.9,-0.85298,0.0002,7.9209]
[1780315605180,33.51,72259.39,75.9,-0.85502,0.0002,7.84574]
[1780315606187,33.51,72257.68,75.9,-0.85536,0.0002,7.83311]
[1780315609729,33.51,72256.87,75.9,-0.85553,0.0002,7.8268]
[1780315614950,33.51,72256.32,75.9,-0.85566,0.0002,7.82219]
[1780315615443,33.51,72256.32,75.9,-0.85566,0.0002,7.82219]
[1780315615250,33.51,72249.54,75.9,-0.85699,0.0002,7.77257]
[1780315615552,33.51,72249.54,75.9,-0.85699,0.0002,7.77257]
[1780315616257,33.51,72241.52,75.9,-0.85856,0.00019,7.71402]
[1780315617264,33.51,72237.92,75.9,-0.85925,0.00019,7.68803]
[1780315621292,33.52,72234.05,75.9,-0.85993,0.00019,7.66242]
[1780315623306,33.53,72232.59,75.9,-0.86015,0.00019,7.65396]
[1780315624313,33.53,72238.36,75.9,-0.859,0.00019,7.69712]
[1780315629348,33.53,72237.74,75.9,-0.85912,0.00019,7.69291]
[1780315631364,33.53,72239.16,75.9,-0.85884,0.00019,7.70338]
[1780315632372,33.53,72224.37,75.9,-0.86169,0.00019,7.59584]
[1780315633380,33.53,72222.91,75.9,-0.86196,0.00019,7.58543]
[1780315634386,33.53,72228.4,75.9,-0.8609,0.00019,7.62556]
[1780315636400,33.54,72226.79,75.9,-0.8612,0.00019,7.61418]
[1780315637407,33.54,72228.62,75.9,-0.86085,0.00019,7.62766]
[1780315642445,33.54,72228.2,75.9,-0.86091,0.00019,7.62528]
[1780315642525,33.54,72228.2,75.9,-0.86091,0.00019,7.62528]
[1780315642480,33.54,72223.42,75.9,-0.86182,0.00019,7.59071]
[1780315642701,33.54,72223.42,75.9,-0.86182,0.00019,7.59071]
[1780315642826,33.54,72223.42,75.9,-0.86182,0.00019,7.59071]
[1780315643196,33.54,72223.42,75.9,-0.86182,0.00019,7.59071]
[1780315643299,33.54,72223.42,75.9,-0.86182,0.00019,7.59071]
[1780315643449,33.54,72197.24,75.9,-0.86676,0.00019,7.40115]
[1780315643700,33.54,72197.24,75.9,-0.86676,0.00019,7.40115]
[1780315644018,33.54,72197.24,75.9,-0.86676,0.00019,7.40115]
[1780315644474,33.54,72194.23,75.9,-0.86731,0.00019,7.37971]
[1780315645467,33.54,72187.1,75.9,-0.86862,0.00018,7.32857]
[1780315646472,33.54,72184.38,75.9,-0.86912,0.00018,7.30921]
[1780315648060,33.55,72183.23,75.9,-0.86932,0.00018,7.30145]
[1780315650501,33.55,72181.42,75.9,-0.86963,0.00018,7.28928]
[1780315654229,33.55,72180.91,75.9,-0.8698,0.00018,7.27954]
[1780315654529,33.55,72185.1,75.9,-0.86902,0.00018,7.31005]
[1780315655536,33.55,72186.55,75.9,-0.86874,0.00018,7.32079]
[1780315656222,33.55,72186.55,75.9,-0.86874,0.00018,7.32079]
[1780315656543,33.56,72188.61,75.9,-0.86835,0.00018,7.33608]
[1780315657550,33.56,72185.86,75.9,-0.86885,0.00018,7.31665]
[1780315658089,33.56,72185.86,75.9,-0.86885,0.00018,7.31665]
[1780315658557,33.56,72184.58,75.9,-0.86907,0.00018,7.30786]
[1780315660571,33.56,72181.69,75.9,-0.86958,0.00018,7.28794]
[1780315661578,33.56,72179.56,75.9,-0.86996,0.00018,7.27319]
[1780315662585,33.57,72178.32,75.9,-0.87017,0.00018,7.26487]
[1780315663592,33.57,72176.61,75.9,-0.87047,0.00018,7.2531]
[1780315668047,33.57,72177.51,75.9,-0.87027,0.00018,7.26101]
[1780315668116,33.57,72177.51,75.9,-0.87027,0.00018,7.26101]
[1780315668484,33.57,72177.51,75.9,-0.87027,0.00018,7.26101]
[1780315668589,33.57,72177.14,75.9,-0.87033,0.00018,7.25869]
[1780315668742,33.57,72177.14,75.9,-0.87033,0.00018,7.25869]
[1780315668793,33.57,72152.99,75.9,-0.87469,0.00018,7.08541]
[1780315669767,33.57,72152.99,75.9,-0.87469,0.00018,7.08541]
[1780315669869,33.58,72146.69,75.9,-0.8758,0.00018,7.0412]
[1780315670738,33.58,72146.69,75.9,-0.8758,0.00018,7.0412]
[1780315670761,33.58,72154.17,75.9,-0.87446,0.00018,7.09468]
[1780315671747,33.58,72154.17,75.9,-0.87446,0.00018,7.09468]
[1780315672157,33.58,72154.17,75.9,-0.87446,0.00018,7.09468]
[1780315672406,33.58,72163.91,75.9,-0.87268,0.00018,7.1655]
[1780315672657,33.58,72168.55,75.9,-0.87184,0.00018,7.1988]
[1780315674675,33.58,72167.16,75.9,-0.87208,0.00018,7.18962]
[1780315676396,33.58,72167.16,75.9,-0.87208,0.00018,7.18962]
[1780315676478,33.58,72167.16,75.9,-0.87208,0.00018,7.18962]
[1780315676539,33.59,72166.3,75.9,-0.87221,0.00018,7.18429]
[1780315676689,33.59,72163.61,75.9,-0.8727,0.00018,7.165]
[1780315679197,33.59,72162.87,75.9,-0.87281,0.00018,7.16062]
[1780315679263,33.59,72162.87,75.9,-0.87281,0.00018,7.16062]
[1780315679299,33.59,72163.15,75.9,-0.87274,0.00018,7.1631]
[1780315680398,33.59,72163.15,75.9,-0.87274,0.00018,7.1631]
[1780315680501,33.59,72158.73,75.9,-0.87353,0.00018,7.13195]
[1780315680717,33.59,72152.56,75.9,-0.87463,0.00018,7.08779]
[1780315682576,33.6,72148.99,75.9,-0.87524,0.00018,7.06331]
[1780315682899,33.6,72148.99,75.9,-0.87524,0.00018,7.06331]
[1780315682998,33.6,72141.08,75.9,-0.87663,0.00018,7.00738]
[1780315683738,33.6,72134.19,75.9,-0.87785,0.00018,6.9583]
[1780315684713,33.6,72134.19,75.9,-0.87785,0.00018,6.9583]
[1780315685228,33.6,72134.19,75.9,-0.87785,0.00018,6.9583]
[1780315685326,33.6,72131.5,75.9,-0.87828,0.00018,6.94059]
[1780315686381,33.6,72131.5,75.9,-0.87828,0.00018,6.94059]
[1780315686479,33.61,72123.77,75.9,-0.87961,0.00017,6.88644]
[1780315687493,33.61,72123.77,75.9,-0.87961,0.00017,6.88644]
[1780315687582,33.61,72114.22,75.9,-0.88125,0.00017,6.81943]
[1780315688071,33.61,72114.22,75.9,-0.88125,0.00017,6.81943]
[1780315688135,33.61,72107.81,75.9,-0.88233,0.00017,6.77481]
[1780315688778,33.61,72113.13,75.9,-0.88142,0.00017,6.8124]
[1780315690431,33.61,72113.13,75.9,-0.88142,0.00017,6.8124]
[1780315690792,33.63,72109.05,75.9,-0.88196,0.00017,6.79]
[1780315692806,33.65,72110.62,75.9,-0.88154,0.00017,6.80723]
[1780315694820,33.68,72107.25,75.9,-0.88196,0.00017,6.78991]
[1780315696834,33.72,72113.09,75.9,-0.88066,0.00017,6.84299]
[1780315697844,33.74,72115.09,75.9,-0.88015,0.00017,6.86403]
[1780315698849,33.75,72117.76,75.9,-0.87967,0.00017,6.88371]
[1780315699856,33.75,72114.36,75.9,-0.88023,0.00017,6.8605]
[1780315702768,33.76,72113.63,75.9,-0.8803,0.00017,6.85773]
[1780315702910,33.76,72113.63,75.9,-0.8803,0.00017,6.85773]
[1780315703388,33.76,72102.7,75.9,-0.88216,0.00017,6.78124]
[1780315704012,33.76,72102.7,75.9,-0.88216,0.00017,6.78124]
[1780315704043,33.78,72082.58,75.9,-0.8854,0.00017,6.64648]
[1780315704899,33.78,72081.06,75.9,-0.88565,0.00017,6.63587]
[1780315706341,33.78,72081.06,75.9,-0.88565,0.00017,6.63587]
[1780315706463,33.78,72081.06,75.9,-0.88565,0.00017,6.63587]
[1780315706548,33.84,72080.34,75.9,-0.88536,0.00017,6.64811]
[1780315707188,33.84,72080.34,75.9,-0.88536,0.00017,6.64811]
[1780315707243,33.87,72085.99,75.9,-0.88421,0.00017,6.69603]
[1780315707923,33.87,72082.42,75.9,-0.8848,0.00017,6.67111]
[1780315709281,33.87,72082.42,75.9,-0.8848,0.00017,6.67111]
[1780315709306,33.92,72081.14,75.9,-0.88464,0.00017,6.67773]
[1780315709937,33.92,72087.78,75.9,-0.88353,0.00017,6.72403]
[1780315711161,33.92,72087.78,75.9,-0.88353,0.00017,6.72403]
[1780315711213,33.92,72087.78,75.9,-0.88353,0.00017,6.72403]
[1780315711314,33.95,72093.19,75.9,-0.88251,0.00017,6.76344]
[1780315712477,33.95,72093.19,75.9,-0.88251,0.00017,6.76344]
[1780315712543,33.96,72099.29,75.9,-0.88145,0.00017,6.80687]
[1780315714888,33.96,72098.87,75.9,-0.88151,0.00017,6.80463]
[1780315715006,33.96,72098.87,75.9,-0.88151,0.00017,6.80463]
[1780315715621,33.96,72097.35,75.9,-0.88173,0.00017,6.79537]
[1780315715805,33.96,72097.35,75.9,-0.88173,0.00017,6.79537]
[1780315715888,33.96,72097.35,75.9,-0.88173,0.00017,6.79537]
[1780315716292,33.96,72097.35,75.9,-0.88173,0.00017,6.79537]
[1780315716333,33.97,72094.2,75.9,-0.88225,0.00017,6.77391]
[1780315716925,33.97,72094.2,75.9,-0.88225,0.00017,6.77391]
[1780315717057,33.97,72094.2,75.9,-0.88225,0.00017,6.77391]
[1780315717159,33.97,72092.33,75.9,-0.88255,0.00017,6.76145]
[1780315717918,33.97,72092.33,75.9,-0.88255,0.00017,6.76145]
[1780315717998,33.97,72096.53,75.9,-0.88183,0.00017,6.79142]
[1780315718960,33.97,72096.53,75.9,-0.88183,0.00017,6.79142]
[1780315719390,33.97,72100.64,75.9,-0.88111,0.00017,6.82074]
[1780315720014,33.97,72107.74,75.9,-0.87988,0.00017,6.87119]
[1780315721568,33.98,72110.01,75.9,-0.87948,0.00017,6.88773]
[1780315721951,33.98,72110.01,75.9,-0.87948,0.00017,6.88773]
[1780315722027,33.98,72097.59,75.9,-0.88159,0.00017,6.80111]
[1780315723034,33.98,72084.84,75.9,-0.88373,0.00017,6.71267]
[1780315723977,33.98,72084.84,75.9,-0.88373,0.00017,6.71267]
[1780315724349,33.98,72084.84,75.9,-0.88373,0.00017,6.71267]
[1780315724388,33.98,72078.24,75.9,-0.88481,0.00017,6.66745]
[1780315725048,33.99,72081.57,75.9,-0.88424,0.00017,6.69141]
[1780315726055,33.99,72085.03,75.9,-0.88364,0.00017,6.71624]
[1780315727062,33.99,72083.09,75.9,-0.88395,0.00017,6.70344]
[1780315728622,33.99,72083.09,75.9,-0.88395,0.00017,6.70344]
[1780315728069,33.99,72080.68,75.9,-0.88434,0.00017,6.6874]
[1780315728960,33.99,72080.68,75.9,-0.88434,0.00017,6.6874]
[1780315729362,33.99,72080.68,75.9,-0.88434,0.00017,6.6874]
[1780315729633,33.99,72080.68,75.9,-0.88434,0.00017,6.6874]
[1780315729450,34.0,72082.25,75.9,-0.88405,0.00017,6.69907]
[1780315731092,34.0,72079.74,75.9,-0.88444,0.00017,6.6831]
[1780315732141,34.0,72079.74,75.9,-0.88444,0.00017,6.6831]
[1780315732153,34.0,72075.64,75.9,-0.8851,0.00017,6.65538]
[1780315733641,34.01,72074.39,75.9,-0.88529,0.00017,6.64751]
[1780315734056,34.01,72074.39,75.9,-0.88529,0.00017,6.64751]
[1780315734118,34.01,72069.01,75.9,-0.88616,0.00017,6.61096]
[1780315734822,34.01,72069.01,75.9,-0.88616,0.00017,6.61096]
[1780315734840,34.01,72069.01,75.9,-0.88616,0.00017,6.61096]
[1780315734928,34.01,72069.01,75.9,-0.88616,0.00017,6.61096]
[1780315735125,34.03,72060.06,75.9,-0.88747,0.00016,6.55601]
[1780315735926,34.03,72060.06,75.9,-0.88747,0.00016,6.55601]
[1780315735940,34.03,72060.06,75.9,-0.88747,0.00016,6.55601]
[1780315736090,34.03,72060.06,75.9,-0.88747,0.00016,6.55601]
[1780315736397,34.04,72055.79,75.9,-0.88815,0.00016,6.52714]
[1780315737140,34.06,72052.46,75.9,-0.88854,0.00016,6.51057]
[1780315738146,34.08,72054.57,75.9,-0.88804,0.00016,6.53175]
[1780315739153,34.1,72053.26,75.9,-0.8881,0.00016,6.52895]
[1780315740384,34.1,72053.26,75.9,-0.8881,0.00016,6.52895]
[1780315740584,34.1,72053.26,75.9,-0.8881,0.00016,6.52895]
[1780315741121,34.12,72053.39,75.9,-0.88793,0.00016,6.53609]
[1780315741406,34.12,72053.39,75.9,-0.88793,0.00016,6.53609]
[1780315741423,34.13,72053.14,75.9,-0.88796,0.00016,6.53506]
[1780315742396,34.13,72053.14,75.9,-0.88796,0.00016,6.53506]
[1780315742588,34.13,72051.03,75.9,-0.88828,0.00016,6.52129]
[1780315743406,34.13,72051.03,75.9,-0.88828,0.00016,6.52129]
[1780315743795,34.16,72051.06,75.9,-0.88809,0.00016,6.52911]
[1780315744411,34.16,72051.06,75.9,-0.88809,0.00016,6.52911]
[1780315744427,34.16,72042.79,75.9,-0.88942,0.00016,6.473]
[1780315745195,34.18,72038.51,75.9,-0.88993,0.00016,6.45095]
[1780315750231,34.27,72037.76,75.9,-0.88948,0.00016,6.46988]
[1780315751238,34.27,72044.76,75.9,-0.88833,0.00016,6.51847]
[1780315752245,34.27,72042.14,75.9,-0.88874,0.00016,6.50119]
[1780315753252,34.27,72047.92,75.9,-0.88779,0.00016,6.54142]
[1780315755266,34.28,72054.67,75.9,-0.88666,0.00016,6.58891]
[1780315757306,34.28,72055.81,75.9,-0.88646,0.00016,6.59726]
[1780315757367,34.28,72043.14,75.9,-0.88852,0.00016,6.51041]
[1780315758413,34.3,72037.29,75.9,-0.88935,0.00016,6.47541]
[1780315759468,34.32,72038.92,75.9,-0.88893,0.00016,6.49295]
[1780315759953,34.32,72038.92,75.9,-0.88893,0.00016,6.49295]
[1780315759987,34.32,72038.92,75.9,-0.88893,0.00016,6.49295]
[1780315760093,34.32,72038.92,75.9,-0.88893,0.00016,6.49295]
[1780315760284,34.32,72038.92,75.9,-0.88893,0.00016,6.49295]
[1780315760337,34.34,72044.12,75.9,-0.88793,0.00016,6.53545]
[1780315762302,34.35,72044.26,75.9,-0.88789,0.00016,6.53708]
[1780315762348,34.39,72039.68,75.9,-0.88834,0.00016,6.51778]
[1780315762710,34.39,72039.68,75.9,-0.88834,0.00016,6.51778]
[1780315763460,34.41,72038.13,75.9,-0.88844,0.00016,6.51359]
[1780315764179,34.41,72038.13,75.9,-0.88844,0.00016,6.51359]
[1780315764362,34.41,72033.31,75.9,-0.8892,0.00016,6.48142]
[1780315765601,34.41,72033.31,75.9,-0.8892,0.00016,6.48142]
[1780315765607,34.42,72031.43,75.9,-0.88948,0.00016,6.46934]
[1780315766551,34.42,72025.96,75.9,-0.89034,0.00016,6.43273]
[1780315766739,34.42,72025.96,75.9,-0.89034,0.00016,6.43273]
[1780315767516,34.42,72025.96,75.9,-0.89034,0.00016,6.43273]
[1780315767692,34.42,71999.91,75.9,-0.89442,0.00015,6.25721]
[1780315768238,34.42,71999.91,75.9,-0.89442,0.00015,6.25721]
[1780315768569,34.42,71999.91,75.9,-0.89442,0.00015,6.25721]
[1780315768584,34.42,72001.15,75.9,-0.89421,0.00015,6.26604]
[1780315768843,34.42,72001.15,75.9,-0.89421,0.00015,6.26604]
[1780315769242,34.42,72001.15,75.9,-0.89421,0.00015,6.26604]
[1780315769554,34.45,72004.97,75.9,-0.89343,0.00016,6.29993]
[1780315769952,34.45,72004.97,75.9,-0.89343,0.00016,6.29993]
[1780315770255,34.45,72004.97,75.9,-0.89343,0.00016,6.29993]
[1780315770360,34.45,72004.97,75.9,-0.89343,0.00016,6.29993]
[1780315770410,34.45,72007.84,75.9,-0.89296,0.00016,6.32009]
[1780315770808,34.45,72007.84,75.9,-0.89296,0.00016,6.32009]
[1780315771637,34.45,72007.84,75.9,-0.89296,0.00016,6.32009]
[1780315771984,34.47,72008.08,75.9,-0.8929,0.00016,6.32012]
[1780315772005,34.47,72008.08,75.9,-0.8929,0.00016,6.32012]
[1780315772885,34.49,72008.19,75.9,-0.89276,0.00016,6.32603]
[1780315773431,34.51,72015.98,75.9,-0.89142,0.00016,6.3836]
[1780315774634,34.51,72015.98,75.9,-0.89142,0.00016,6.3836]
[1780315774669,34.51,72015.98,75.9,-0.89142,0.00016,6.3836]
[1780315774668,34.51,72027.92,75.9,-0.88952,0.00016,6.46478]
[1780315775445,34.53,72033.06,75.9,-0.88852,0.00016,6.50692]
[1780315779624,34.57,72043.56,75.9,-0.88658,0.00016,6.5886]
[1780315780018,34.57,72043.56,75.9,-0.88658,0.00016,6.5886]
[1780315780481,34.6,72055.39,75.9,-0.88446,0.00016,6.67733]
[1780315781241,34.6,72055.39,75.9,-0.88446,0.00016,6.67733]
[1780315781638,34.6,72055.39,75.9,-0.88446,0.00016,6.67733]
[1780315781719,34.6,72062.2,75.9,-0.88331,0.00017,6.72473]
[1780315782654,34.6,72062.2,75.9,-0.88331,0.00017,6.72473]
[1780315782678,34.6,72062.2,75.9,-0.88331,0.00017,6.72473]
[1780315782495,34.63,72057.03,75.9,-0.884,0.00016,6.69614]
[1780315783204,34.63,72057.03,75.9,-0.884,0.00016,6.69614]
[1780315783362,34.63,72057.03,75.9,-0.884,0.00016,6.69614]
[1780315783502,34.64,72040.01,75.9,-0.88666,0.00016,6.58508]
[1780315783799,34.64,72040.01,75.9,-0.88666,0.00016,6.58508]
[1780315784147,34.64,72040.01,75.9,-0.88666,0.00016,6.58508]
[1780315784509,34.65,72033.63,75.9,-0.88767,0.00016,6.54247]
[1780315784807,34.65,72033.63,75.9,-0.88767,0.00016,6.54247]
[1780315786523,34.68,72035.14,75.9,-0.88722,0.00016,6.56117]
[1780315788537,34.73,72037.41,75.9,-0.88651,0.00016,6.59097]
[1780315790470,34.75,72037.5,75.9,-0.88635,0.00016,6.5977]
[1780315790554,34.77,72035.74,75.9,-0.88649,0.00016,6.59176]
[1780315791559,34.77,72029.8,75.9,-0.88743,0.00016,6.55206]
[1780315792566,34.77,72032.65,75.9,-0.88696,0.00016,6.57189]
[1780315794580,34.78,72033.99,75.9,-0.88672,0.00016,6.58201]
[1780315795587,34.79,72036.14,75.9,-0.88625,0.00016,6.60158]
[1780315796595,34.82,72037.92,75.9,-0.88582,0.00016,6.61954]
[1780315798608,34.84,72032.68,75.9,-0.88652,0.00016,6.59024]
[1780315799615,34.84,72031.29,75.9,-0.88673,0.00016,6.58146]
[1780315802636,34.85,72035.2,75.9,-0.88605,0.00016,6.60977]
[1780315804650,34.87,72039.43,75.9,-0.88521,0.00016,6.6446]
[1780315805244,34.87,72039.43,75.9,-0.88521,0.00016,6.6446]
[1780315805658,34.87,72044.27,75.9,-0.88442,0.00016,6.67792]
[1780315806667,34.87,72046.47,75.9,-0.88405,0.00016,6.6933]
[1780315807674,34.87,72056.09,75.9,-0.88246,0.00016,6.75911]
[1780315808499,34.87,72056.09,75.9,-0.88246,0.00016,6.75911]
[1780315808681,34.88,72056.98,75.9,-0.8823,0.00017,6.76555]
[1780315808924,34.88,72056.98,75.9,-0.8823,0.00017,6.76555]
[1780315809688,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315809765,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315809872,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315809969,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315810122,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315810370,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315810422,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315810448,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315810457,34.88,72062.32,75.9,-0.8814,0.00017,6.80243]
[1780315810697,34.88,72070.93,75.9,-0.87996,0.00017,6.86175]
[1780315811234,34.88,72070.93,75.9,-0.87996,0.00017,6.86175]
[1780315811704,34.88,72083.24,75.9,-0.87787,0.00017,6.94658]
[1780315811887,34.88,72083.24,75.9,-0.87787,0.00017,6.94658]
[1780315811976,34.88,72083.24,75.9,-0.87787,0.00017,6.94658]
[1780315812149,34.88,72083.24,75.9,-0.87787,0.00017,6.94658]
[1780315812381,34.88,72083.24,75.9,-0.87787,0.00017,6.94658]
[1780315812527,34.88,72083.24,75.9,-0.87787,0.00017,6.94658]
[1780315812713,34.88,72105.12,75.9,-0.87412,0.00017,7.09746]
[1780315812951,34.88,72105.12,75.9,-0.87412,0.00017,7.09746]
[1780315813731,34.88,72105.12,75.9,-0.87412,0.00017,7.09746]
[1780315813761,34.88,72109.5,75.9,-0.87335,0.00017,7.12819]
[1780315813869,34.88,72109.5,75.9,-0.87335,0.00017,7.12819]
[1780315814727,34.89,72096.69,75.9,-0.87555,0.00017,7.0401]
[1780315815586,34.89,72096.69,75.9,-0.87555,0.00017,7.0401]
[1780315815734,34.89,72096.12,75.9,-0.87564,0.00017,7.03652]
[1780315816519,34.89,72096.12,75.9,-0.87564,0.00017,7.03652]
[1780315817748,34.89,72091.45,75.9,-0.87642,0.00017,7.00512]
[1780315818755,34.89,72088.3,75.9,-0.87695,0.00017,6.98389]
[1780315822955,34.9,72088.69,75.9,-0.87685,0.00017,6.98799]
[1780315823392,34.9,72088.69,75.9,-0.87685,0.00017,6.98799]
[1780315823462,34.9,72092.62,75.9,-0.87617,0.00017,7.01536]
[1780315824403,34.9,72094.36,75.9,-0.87586,0.00017,7.02767]
[1780315825058,34.9,72094.36,75.9,-0.87586,0.00017,7.02767]
[1780315825507,34.9,72088.44,75.9,-0.87686,0.00017,6.98734]
[1780315825804,34.9,72083.75,75.9,-0.87766,0.00017,6.95517]
[1780315826812,34.9,72087.38,75.9,-0.87703,0.00017,6.98046]
[1780315827818,34.9,72092.9,75.9,-0.87608,0.00017,7.01872]
[1780315829098,34.9,72092.9,75.9,-0.87608,0.00017,7.01872]
[1780315829102,34.9,72097.57,75.9,-0.87527,0.00017,7.05111]
[1780315829832,34.9,72091.4,75.9,-0.87632,0.00017,7.00892]
[1780315832535,34.91,72087.03,75.9,-0.87715,0.00017,6.97293]
[1780315832853,34.91,72079.53,75.9,-0.87842,0.00017,6.92153]
[1780315833863,34.91,72075.8,75.9,-0.87903,0.00017,6.89645]
[1780315835226,34.91,72075.8,75.9,-0.87903,0.00017,6.89645]
[1780315835247,34.91,72075.8,75.9,-0.87903,0.00017,6.89645]
[1780315835297,34.91,72075.8,75.9,-0.87903,0.00017,6.89645]
[1780315835399,34.91,72075.33,75.9,-0.87909,0.00017,6.89422]
[1780315837735,34.91,72075.16,75.9,-0.87912,0.00017,6.89306]
[1780315838103,34.91,72076.34,75.9,-0.87891,0.00017,6.90163]
[1780315838108,34.91,72076.34,75.9,-0.87891,0.00017,6.90163]
[1780315838284,34.91,72076.34,75.9,-0.87891,0.00017,6.90163]
[1780315838334,34.92,72071.01,75.9,-0.87978,0.00017,6.86612]
[1780315839554,34.92,72071.01,75.9,-0.87978,0.00017,6.86612]
[1780315839648,34.92,72062.9,75.9,-0.88112,0.00017,6.81132]
[1780315840268,34.92,72066.2,75.9,-0.88057,0.00017,6.83382]
[1780315840912,34.92,72070.64,75.9,-0.87981,0.00017,6.8646]
[1780315841919,34.92,72072.85,75.9,-0.87943,0.00017,6.88013]
[1780315842926,34.93,72065.86,75.9,-0.88059,0.00017,6.83284]
[1780315843933,34.93,72062.47,75.9,-0.88114,0.00017,6.81022]
[1780315845913,34.93,72062.11,75.9,-0.88119,0.00017,6.80828]
[1780315846376,34.93,72062.11,75.9,-0.88119,0.00017,6.80828]
[1780315846773,34.93,72062.11,75.9,-0.88119,0.00017,6.80828]
[1780315846406,34.93,72050.0,75.9,-0.88317,0.00016,6.72681]
[1780315846882,34.93,72050.0,75.9,-0.88317,0.00016,6.72681]
[1780315847227,34.93,72050.0,75.9,-0.88317,0.00016,6.72681]
[1780315847472,34.93,72050.0,75.9,-0.88317,0.00016,6.72681]
[1780315847528,34.93,72029.32,75.9,-0.88652,0.00016,6.58721]
[1780315847833,34.93,72029.32,75.9,-0.88652,0.00016,6.58721]
[1780315848393,34.93,72029.32,75.9,-0.88652,0.00016,6.58721]
[1780315848590,34.93,72029.32,75.9,-0.88652,0.00016,6.58721]
[1780315848596,34.93,71999.5,75.9,-0.89123,0.00016,6.38761]
[1780315849018,34.93,71999.5,75.9,-0.89123,0.00016,6.38761]
[1780315849079,34.93,71999.5,75.9,-0.89123,0.00016,6.38761]
[1780315849766,34.93,71999.5,75.9,-0.89123,0.00016,6.38761]
[1780315849774,34.94,71998.37,75.9,-0.89139,0.00016,6.38051]
[1780315850096,34.94,71998.37,75.9,-0.89139,0.00016,6.38051]
[1780315851173,34.94,71999.5,75.9,-0.89121,0.00016,6.38805]
[1780315851812,34.94,71999.37,75.9,-0.89122,0.00016,6.38803]
[1780315851996,34.94,72006.21,75.9,-0.89014,0.00016,6.43372]
[1780315853606,34.94,72012.34,75.9,-0.88916,0.00016,6.47546]
[1780315854009,34.94,72014.0,75.9,-0.8889,0.00016,6.48659]
[1780315855017,34.94,72010.28,75.9,-0.88948,0.00016,6.462]
[1780315856052,34.94,72010.28,75.9,-0.88948,0.00016,6.462]
[1780315856080,34.94,72003.22,75.9,-0.89058,0.00016,6.41515]
[1780315857034,34.95,72000.65,75.9,-0.89097,0.00016,6.39831]
[1780315861122,34.95,72000.22,75.9,-0.89102,0.00016,6.39648]
[1780315861187,34.95,72006.46,75.9,-0.89003,0.00016,6.4387]
[1780315862960,34.95,72007.16,75.9,-0.88991,0.00016,6.44384]
[1780315863373,34.95,72007.16,75.9,-0.88991,0.00016,6.44384]
[1780315863809,34.95,72007.16,75.9,-0.88991,0.00016,6.44384]
[1780315863401,34.95,71994.58,75.9,-0.89186,0.00016,6.36034]
[1780315863985,34.95,71994.58,75.9,-0.89186,0.00016,6.36034]
[1780315864095,34.96,71979.04,75.9,-0.89424,0.00015,6.25775]
[1780315865704,34.96,71978.68,75.9,-0.89427,0.00015,6.25654]
[1780315866492,34.96,71978.68,75.9,-0.89427,0.00015,6.25654]
[1780315866665,34.96,71976.86,75.9,-0.89453,0.00015,6.24516]
[1780315867569,34.96,71954.07,75.9,-0.89796,0.00015,6.0951]
[1780315868489,34.96,71954.07,75.9,-0.89796,0.00015,6.0951]
[1780315868724,34.96,71954.07,75.9,-0.89796,0.00015,6.0951]
[1780315868746,34.97,71912.11,75.9,-0.90405,0.00014,5.82358]
[1780315869763,34.97,71893.17,75.9,-0.9067,0.00014,5.70305]
[1780315869896,34.97,71893.17,75.9,-0.9067,0.00014,5.70305]
[1780315870733,34.97,71893.17,75.9,-0.9067,0.00014,5.70305]
[1780315870775,34.97,71904.66,75.9,-0.90509,0.00014,5.77654]
[1780315871272,34.97,71904.66,75.9,-0.90509,0.00014,5.77654]
[1780315871523,34.97,71904.66,75.9,-0.90509,0.00014,5.77654]
[1780315871628,34.97,71911.87,75.9,-0.90403,0.00014,5.82451]
[1780315872168,34.97,71911.87,75.9,-0.90403,0.00014,5.82451]
[1780315872705,34.98,71904.11,75.9,-0.90511,0.00014,5.77519]
[1780315873327,34.98,71904.11,75.9,-0.90511,0.00014,5.77519]
[1780315873586,34.98,71904.11,75.9,-0.90511,0.00014,5.77519]
[1780315873665,34.98,71934.32,75.9,-0.90077,0.00015,5.97079]
[1780315874204,34.98,71934.32,75.9,-0.90077,0.00015,5.97079]
[1780315874753,34.98,71934.32,75.9,-0.90077,0.00015,5.97079]
[1780315874771,34.98,71958.23,75.9,-0.89721,0.00015,6.12794]
[1780315874943,34.98,71958.23,75.9,-0.89721,0.00015,6.12794]
[1780315875808,34.98,71958.23,75.9,-0.89721,0.00015,6.12794]
[1780315875444,34.98,71983.7,75.9,-0.89335,0.00015,6.29597]
[1780315876318,34.98,71983.7,75.9,-0.89335,0.00015,6.29597]
[1780315876332,34.98,71983.7,75.9,-0.89335,0.00015,6.29597]
[1780315876349,34.98,71968.71,75.9,-0.89562,0.00015,6.19767]
[1780315877035,34.98,71968.71,75.9,-0.89562,0.00015,6.19767]
[1780315877614,34.98,71968.71,75.9,-0.89562,0.00015,6.19767]
[1780315877667,34.99,71968.06,75.9,-0.89569,0.00015,6.19449]
[1780315878789,34.99,71970.57,75.9,-0.8953,0.00015,6.21156]
[1780315878871,34.99,71970.57,75.9,-0.8953,0.00015,6.21156]
[1780315878987,34.99,71970.57,75.9,-0.8953,0.00015,6.21156]
[1780315879455,34.99,71970.57,75.9,-0.8953,0.00015,6.21156]
[1780315879673,34.99,71970.57,75.9,-0.8953,0.00015,6.21156]
[1780315879748,34.99,71970.57,75.9,-0.8953,0.00015,6.21156]
[1780315879811,34.99,71981.18,75.9,-0.89367,0.00015,6.28208]
[1780315880078,34.99,71981.18,75.9,-0.89367,0.00015,6.28208]
[1780315880124,34.99,71981.18,75.9,-0.89367,0.00015,6.28208]
[1780315880501,34.99,71981.18,75.9,-0.89367,0.00015,6.28208]
[1780315880750,34.99,71981.18,75.9,-0.89367,0.00015,6.28208]
[1780315880790,34.99,71981.18,75.9,-0.89367,0.00015,6.28208]
[1780315880835,34.99,71994.14,75.9,-0.89166,0.00016,6.36864]
[1780315881339,34.99,71994.14,75.9,-0.89166,0.00016,6.36864]
[1780315881705,34.99,71994.14,75.9,-0.89166,0.00016,6.36864]
[1780315881805,34.99,71994.14,75.9,-0.89166,0.00016,6.36864]
[1780315881853,35.0,72004.28,75.9,-0.89007,0.00016,6.43677]
[1780315882053,35.0,72004.28,75.9,-0.89007,0.00016,6.43677]
[1780315882319,35.0,72004.28,75.9,-0.89007,0.00016,6.43677]
[1780315882358,35.0,72004.28,75.9,-0.89007,0.00016,6.43677]
[1780315882759,35.0,72004.28,75.9,-0.89007,0.00016,6.43677]
[1780315882801,35.0,71977.39,75.9,-0.89422,0.00015,6.25849]
[1780315883655,35.01,71956.26,75.9,-0.89732,0.00015,6.12304]
[1780315884591,35.01,71953.44,75.9,-0.89773,0.00015,6.10517]
[1780315885283,35.01,71954.95,75.9,-0.8975,0.00015,6.11506]
[1780315886232,35.01,71954.95,75.9,-0.8975,0.00015,6.11506]
[1780315886725,35.02,71957.71,75.9,-0.89706,0.00015,6.13443]
[1780315887814,35.02,71957.71,75.9,-0.89706,0.00015,6.13443]
[1780315887299,35.02,71945.82,75.9,-0.89883,0.00015,6.05662]
[1780315888449,35.02,71945.82,75.9,-0.89883,0.00015,6.05662]
[1780315888577,35.02,71948.28,75.9,-0.89844,0.00015,6.0736]
[1780315889522,35.02,71954.54,75.9,-0.8975,0.00015,6.11527]
[1780315890356,35.02,71957.88,75.9,-0.897,0.00015,6.13716]
[1780315891481,35.02,71957.88,75.9,-0.897,0.00015,6.13716]
[1780315891578,35.02,71957.88,75.9,-0.897,0.00015,6.13716]
[1780315891653,35.03,71965.23,75.9,-0.89596,0.00015,6.17997]
[1780315892133,35.03,71965.23,75.9,-0.89596,0.00015,6.17997]
[1780315892583,35.03,71965.23,75.9,-0.89596,0.00015,6.17997]
[1780315892656,35.03,71965.23,75.9,-0.89596,0.00015,6.17997]
[1780315892832,35.03,71981.79,75.9,-0.89343,0.00015,6.28996]
[1780315893377,35.03,71969.41,75.9,-0.89531,0.00015,6.20821]
[1780315894384,35.03,71965.48,75.9,-0.8959,0.00015,6.18275]
[1780315895699,35.03,71963.82,75.9,-0.89614,0.00015,6.17235]
[1780315896188,35.03,71963.82,75.9,-0.89614,0.00015,6.17235]
[1780315896584,35.03,71963.82,75.9,-0.89614,0.00015,6.17235]
[1780315896772,35.04,71983.11,75.9,-0.89318,0.00015,6.30084]
[1780315897013,35.04,71983.11,75.9,-0.89318,0.00015,6.30084]
[1780315897186,35.04,71983.11,75.9,-0.89318,0.00015,6.30084]
[1780315897529,35.04,71983.11,75.9,-0.89318,0.00015,6.30084]
[1780315897562,35.04,71988.83,75.9,-0.89228,0.00015,6.33922]
[1780315898098,35.04,71988.83,75.9,-0.89228,0.00015,6.33922]
[1780315898456,35.04,71992.16,75.9,-0.89177,0.00015,6.36133]
[1780315899062,35.04,71992.16,75.9,-0.89177,0.00015,6.36133]
[1780315899625,35.04,71992.16,75.9,-0.89177,0.00015,6.36133]
[1780315899711,35.06,71977.21,75.9,-0.89391,0.00015,6.26912]
[1780315900786,35.06,71947.87,75.9,-0.89831,0.00015,6.07674]
[1780315900969,35.06,71947.87,75.9,-0.89831,0.00015,6.07674]
[1780315901373,35.06,71947.87,75.9,-0.89831,0.00015,6.07674]
[1780315901560,35.06,71947.87,75.9,-0.89831,0.00015,6.07674]
[1780315901660,35.07,71927.73,75.9,-0.90126,0.00015,5.94615]
[1780315902008,35.07,71927.73,75.9,-0.90126,0.00015,5.94615]
[1780315903517,35.07,71926.53,75.9,-0.9014,0.00014,5.93951]
[1780315904525,35.07,71916.51,75.9,-0.90285,0.00014,5.87482]
[1780315904962,35.07,71916.51,75.9,-0.90285,0.00014,5.87482]
[1780315905137,35.07,71916.51,75.9,-0.90285,0.00014,5.87482]
[1780315905535,35.07,71872.64,75.9,-0.90898,0.00014,5.59569]
[1780315906729,35.07,71872.64,75.9,-0.90898,0.00014,5.59569]
[1780315906746,35.08,71854.9,75.9,-0.91129,0.00013,5.48809]
[1780315907101,35.08,71854.9,75.9,-0.91129,0.00013,5.48809]
[1780315907557,35.08,71863.98,75.9,-0.91007,0.00014,5.54499]
[1780315907990,35.08,71863.98,75.9,-0.91007,0.00014,5.54499]
[1780315908425,35.08,71863.98,75.9,-0.91007,0.00014,5.54499]
[1780315908511,35.08,71863.98,75.9,-0.91007,0.00014,5.54499]
[1780315908621,35.08,71863.98,75.9,-0.91007,0.00014,5.54499]
[1780315908671,35.09,71865.77,75.9,-0.90979,0.00014,5.55795]
[1780315909624,35.09,71865.77,75.9,-0.90979,0.00014,5.55795]
[1780315909655,35.09,71864.53,75.9,-0.90994,0.00014,5.55094]
[1780315910251,35.09,71864.53,75.9,-0.90994,0.00014,5.55094]
[1780315910901,35.13,71867.7,75.9,-0.90931,0.00014,5.58006]
[1780315911586,35.13,71857.35,75.9,-0.91071,0.00013,5.51511]
[1780315912080,35.13,71857.35,75.9,-0.91071,0.00013,5.51511]
[1780315912365,35.13,71857.35,75.9,-0.91071,0.00013,5.51511]
[1780315912583,35.13,71857.35,75.9,-0.91071,0.00013,5.51511]
[1780315912593,35.16,71860.04,75.9,-0.91014,0.00014,5.54145]
[1780315913706,35.19,71874.7,75.9,-0.90794,0.00014,5.64294]
[1780315914557,35.19,71874.7,75.9,-0.90794,0.00014,5.64294]
[1780315914608,35.19,71885.86,75.9,-0.90638,0.00014,5.71431]
[1780315915680,35.19,71885.86,75.9,-0.90638,0.00014,5.71431]
[1780315915692,35.2,71883.68,75.9,-0.90667,0.00014,5.70115]
[1780315916751,35.22,71878.45,75.9,-0.90724,0.00014,5.67491]
[1780315919642,35.22,71878.49,75.9,-0.9072,0.00014,5.67665]
[1780315919653,35.23,71885.23,75.9,-0.90625,0.00014,5.7202]
[1780315920855,35.23,71885.23,75.9,-0.90625,0.00014,5.7202]
[1780315920859,35.23,71893.02,75.9,-0.90515,0.00014,5.77035]
[1780315920997,35.23,71893.02,75.9,-0.90515,0.00014,5.77035]
[1780315921097,35.23,71893.02,75.9,-0.90515,0.00014,5.77035]
[1780315921688,35.23,71893.02,75.9,-0.90515,0.00014,5.77035]
[1780315921696,35.23,71916.51,75.9,-0.90179,0.00014,5.92156]
[1780315922230,35.23,71916.51,75.9,-0.90179,0.00014,5.92156]
[1780315922349,35.23,71916.51,75.9,-0.90179,0.00014,5.92156]
[1780315922532,35.23,71916.51,75.9,-0.90179,0.00014,5.92156]
[1780315922704,35.23,71916.51,75.9,-0.90179,0.00014,5.92156]
[1780315922932,35.23,71916.51,75.9,-0.90179,0.00014,5.92156]
[1780315922802,35.24,71932.01,75.9,-0.89953,0.00015,6.02242]
[1780315923575,35.24,71932.01,75.9,-0.89953,0.00015,6.02242]
[1780315923672,35.24,71940.53,75.9,-0.89826,0.00015,6.07833]
[1780315923944,35.24,71940.53,75.9,-0.89826,0.00015,6.07833]
[1780315924314,35.24,71940.53,75.9,-0.89826,0.00015,6.07833]
[1780315924679,35.24,71939.2,75.9,-0.89845,0.00015,6.07006]
[1780315926693,35.24,71935.66,75.9,-0.89896,0.00015,6.04748]
[1780315927701,35.24,71930.62,75.9,-0.89968,0.00015,6.01564]
[1780315928118,35.24,71930.62,75.9,-0.89968,0.00015,6.01564]
[1780315928225,35.24,71930.62,75.9,-0.89968,0.00015,6.01564]
[1780315928707,35.25,71889.5,75.9,-0.90555,0.00014,5.75217]
[1780315929634,35.25,71889.5,75.9,-0.90555,0.00014,5.75217]
[1780315929754,35.25,71889.5,75.9,-0.90555,0.00014,5.75217]
[1780315929857,35.25,71855.93,75.9,-0.91014,0.00013,5.54114]
[1780315930261,35.25,71855.93,75.9,-0.91014,0.00013,5.54114]
[1780315930920,35.25,71869.54,75.9,-0.90828,0.00014,5.62732]
[1780315931728,35.25,71889.58,75.9,-0.90549,0.00014,5.7547]
[1780315932735,35.25,71901.97,75.9,-0.90373,0.00014,5.83446]
[1780315933742,35.26,71902.46,75.9,-0.90364,0.00014,5.83832]
[1780315934863,35.26,71902.46,75.9,-0.90364,0.00014,5.83832]
[1780315934749,35.26,71888.47,75.9,-0.9056,0.00014,5.74977]
[1780315935756,35.26,71887.24,75.9,-0.90576,0.00014,5.74262]
[1780315936276,35.26,71887.24,75.9,-0.90576,0.00014,5.74262]
[1780315936847,35.26,71890.01,75.9,-0.90535,0.00014,5.76096]
[1780315937770,35.27,71900.13,75.9,-0.90391,0.00014,5.82613]
[1780315938777,35.27,71901.77,75.9,-0.90367,0.00014,5.8372]
[1780315939318,35.27,71901.77,75.9,-0.90367,0.00014,5.8372]
[1780315939784,35.27,71895.01,75.9,-0.90461,0.00014,5.79465]
[1780315940329,35.27,71895.01,75.9,-0.90461,0.00014,5.79465]
[1780315940705,35.27,71895.01,75.9,-0.90461,0.00014,5.79465]
[1780315940792,35.27,71893.36,75.9,-0.90482,0.00014,5.78489]
[1780315941081,35.27,71893.36,75.9,-0.90482,0.00014,5.78489]
[1780315941407,35.27,71893.36,75.9,-0.90482,0.00014,5.78489]
[1780315941802,35.28,71895.13,75.9,-0.90456,0.00014,5.79692]
[1780315942159,35.28,71895.13,75.9,-0.90456,0.00014,5.79692]
[1780315943550,35.28,71895.08,75.9,-0.90455,0.00014,5.79734]
[1780315943813,35.28,71898.35,75.9,-0.90407,0.00014,5.81892]
[1780315944820,35.28,71902.39,75.9,-0.90348,0.00014,5.84542]
[1780315945019,35.28,71902.39,75.9,-0.90348,0.00014,5.84542]
[1780315945827,35.29,71896.33,75.9,-0.90433,0.00014,5.80742]
[1780315946834,35.29,71897.47,75.9,-0.90415,0.00014,5.81541]
[1780315947845,35.29,71895.87,75.9,-0.90436,0.00014,5.80593]
[1780315949859,35.3,71903.64,75.9,-0.90323,0.00014,5.85696]
[1780315950599,35.3,71903.64,75.9,-0.90323,0.00014,5.85696]
[1780315950866,35.3,71912.19,75.9,-0.90201,0.00014,5.91172]
[1780315951873,35.3,71918.86,75.9,-0.90112,0.00014,5.94911]
[1780315952889,35.3,71918.86,75.9,-0.90112,0.00014,5.94911]
[1780315952927,35.3,71920.68,75.9,-0.90084,0.00014,5.96134]
[1780315953890,35.33,71941.32,75.9,-0.89765,0.00015,6.10248]
[1780315954898,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955018,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955192,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955200,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955656,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955773,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955892,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955917,35.33,71947.81,75.9,-0.89667,0.00015,6.14519]
[1780315955957,35.33,71954.21,75.9,-0.89571,0.00015,6.18734]
[1780315957446,35.33,71953.09,75.9,-0.89587,0.00015,6.18039]
[1780315957919,35.34,71951.05,75.9,-0.89616,0.00015,6.16746]
[1780315958926,35.34,71955.17,75.9,-0.89553,0.00015,6.19493]
[1780315959679,35.34,71955.17,75.9,-0.89553,0.00015,6.19493]
[1780315959933,35.34,71946.59,75.9,-0.8968,0.00015,6.13957]
[1780315959987,35.34,71946.59,75.9,-0.8968,0.00015,6.13957]
[1780315960390,35.34,71946.59,75.9,-0.8968,0.00015,6.13957]
[1780315960940,35.34,71926.03,75.9,-0.89982,0.00015,6.0066]
[1780315961947,35.34,71935.78,75.9,-0.89838,0.00015,6.07009]
[1780315962103,35.34,71935.78,75.9,-0.89838,0.00015,6.07009]
[1780315962409,35.34,71935.78,75.9,-0.89838,0.00015,6.07009]
[1780315962959,35.34,71938.32,75.9,-0.898,0.00015,6.08701]
[1780315963103,35.34,71938.32,75.9,-0.898,0.00015,6.08701]
[1780315963966,35.35,71926.53,75.9,-0.89972,0.00015,6.01117]
[1780315964973,35.35,71920.58,75.9,-0.90057,0.00014,5.97329]
[1780315965980,35.35,71916.86,75.9,-0.90109,0.00014,5.9499]
[1780315966236,35.35,71916.86,75.9,-0.90109,0.00014,5.9499]
[1780315966749,35.35,71916.86,75.9,-0.90109,0.00014,5.9499]
[1780315966987,35.35,71910.6,75.9,-0.90198,0.00014,5.91022]
[1780315968116,35.35,71910.6,75.9,-0.90197,0.00014,5.91078]
[1780315968532,35.35,71910.6,75.9,-0.90197,0.00014,5.91078]
[1780315968882,35.35,71910.6,75.9,-0.90197,0.00014,5.91078]
[1780315969436,35.35,71911.0,75.9,-0.9019,0.00014,5.91389]
[1780315969478,35.35,71909.64,75.9,-0.90209,0.00014,5.90517]
[1780315970012,35.36,71903.24,75.9,-0.90299,0.00014,5.8648]
[1780315971035,35.36,71903.24,75.9,-0.90299,0.00014,5.8648]
[1780315971202,35.36,71903.24,75.9,-0.90299,0.00014,5.8648]
[1780315971283,35.36,71895.81,75.9,-0.90403,0.00014,5.81794]
[1780315972026,35.36,71900.25,75.9,-0.90339,0.00014,5.84691]
[1780315973214,35.36,71900.25,75.9,-0.90339,0.00014,5.84691]
[1780315973515,35.36,71900.25,75.9,-0.90339,0.00014,5.84691]
[1780315973905,35.36,71900.25,75.9,-0.90339,0.00014,5.84691]
[1780315973617,35.36,71905.86,75.9,-0.90258,0.00014,5.88338]
[1780315974042,35.37,71913.14,75.9,-0.90153,0.00014,5.93058]
[1780315975252,35.37,71913.14,75.9,-0.90153,0.00014,5.93058]
[1780315975569,35.37,71913.14,75.9,-0.90153,0.00014,5.93058]
[1780315975876,35.37,71913.14,75.9,-0.90153,0.00014,5.93058]
[1780315975923,35.37,71911.45,75.9,-0.90174,0.00014,5.92078]
[1780315976056,35.37,71915.76,75.9,-0.90113,0.00014,5.94843]
[1780315977713,35.37,71915.76,75.9,-0.90113,0.00014,5.94843]
[1780315977796,35.37,71916.98,75.9,-0.90093,0.00014,5.95721]
[1780315978578,35.37,71916.98,75.9,-0.90093,0.00014,5.95721]
[1780315978680,35.37,71924.91,75.9,-0.89977,0.00015,6.00863]
[1780315979765,35.37,71927.58,75.9,-0.89937,0.00015,6.02621]
[1780315980751,35.38,71925.05,75.9,-0.89973,0.00015,6.01027]
[1780315984976,35.38,71924.68,75.9,-0.89977,0.00015,6.00864]
[1780315984988,35.38,71927.38,75.9,-0.89936,0.00015,6.02679]
[1780315985171,35.38,71927.38,75.9,-0.89936,0.00015,6.02679]
[1780315985242,35.38,71927.38,75.9,-0.89936,0.00015,6.02679]
[1780315985384,35.38,71927.38,75.9,-0.89936,0.00015,6.02679]
[1780315985672,35.38,71927.38,75.9,-0.89936,0.00015,6.02679]
[1780315985708,35.38,71930.8,75.9,-0.89885,0.00015,6.04919]
[1780315986496,35.38,71930.8,75.9,-0.89885,0.00015,6.04919]
[1780315986573,35.38,71938.35,75.9,-0.89774,0.00015,6.09804]
[1780315987282,35.38,71938.35,75.9,-0.89774,0.00015,6.09804]
[1780315987341,35.38,71938.35,75.9,-0.89774,0.00015,6.09804]
[1780315987724,35.38,71938.35,75.9,-0.89774,0.00015,6.09804]
[1780315987757,35.38,71935.59,75.9,-0.89815,0.00015,6.08041]
[1780315988422,35.38,71935.59,75.9,-0.89815,0.00015,6.08041]
[1780315988770,35.38,71935.59,75.9,-0.89815,0.00015,6.08041]
[1780315988925,35.38,71935.59,75.9,-0.89815,0.00015,6.08041]
[1780315988987,35.38,71957.73,75.9,-0.89484,0.00015,6.22471]
[1780315989519,35.38,71957.73,75.9,-0.89484,0.00015,6.22471]
[1780315989672,35.38,71957.73,75.9,-0.89484,0.00015,6.22471]
[1780315990011,35.38,71968.6,75.9,-0.8932,0.00015,6.2958]
[1780315990700,35.38,71968.6,75.9,-0.8932,0.00015,6.2958]
[1780315991721,35.38,71969.45,75.9,-0.89307,0.00015,6.30132]
[1780315991789,35.38,71971.21,75.9,-0.89281,0.00015,6.3128]
[1780315992184,35.38,71968.56,75.9,-0.89321,0.00015,6.29542]
[1780315993287,35.38,71971.26,75.9,-0.8928,0.00015,6.31316]
[1780315994198,35.38,71968.37,75.9,-0.89324,0.00015,6.29421]
[1780315995762,35.38,71968.37,75.9,-0.89324,0.00015,6.29421]
[1780315996212,35.38,71963.27,75.9,-0.89401,0.00015,6.26086]
[1780315998020,35.38,71963.27,75.9,-0.89401,0.00015,6.26086]
[1780315997219,35.38,71959.99,75.9,-0.8945,0.00015,6.2395]
[1780315998226,35.39,71968.95,75.9,-0.89314,0.00015,6.29828]
[1780315999233,35.39,71969.25,75.9,-0.8931,0.00015,6.30029]
[1780316000240,35.39,71971.33,75.9,-0.89278,0.00015,6.31397]
[1780316001247,35.39,71973.7,75.9,-0.89242,0.00015,6.32955]
[1780316002777,35.39,71973.7,75.9,-0.89242,0.00015,6.32955]
[1780316003261,35.39,71970.84,75.9,-0.89285,0.00015,6.31077]
[1780316004268,35.39,71968.05,75.9,-0.89328,0.00015,6.29249]
[1780316005277,35.39,71970.75,75.9,-0.89287,0.00015,6.31026]
[1780316006284,35.39,71976.47,75.9,-0.89199,0.00015,6.34786]
[1780316007291,35.39,71978.2,75.9,-0.89173,0.00015,6.35922]
[1780316008760,35.39,71978.2,75.9,-0.89173,0.00015,6.35922]
[1780316009547,35.39,71978.19,75.9,-0.89173,0.00015,6.35906]
[1780316009642,35.39,71971.14,75.9,-0.89281,0.00015,6.31273]
[1780316011005,35.39,71971.14,75.9,-0.89281,0.00015,6.31273]
[1780316011029,35.39,71968.57,75.9,-0.8933,0.00015,6.28912]
[1780316011319,35.39,71963.42,75.9,-0.89408,0.00015,6.25539]
[1780316012198,35.39,71963.42,75.9,-0.89408,0.00015,6.25539]
[1780316012326,35.39,71952.27,75.9,-0.89575,0.00015,6.18268]
[1780316013333,35.39,71945.32,75.9,-0.89678,0.00015,6.13761]
[1780316014300,35.39,71945.32,75.9,-0.89678,0.00015,6.13761]
[1780316015094,35.39,71944.77,75.9,-0.89686,0.00015,6.13427]
[1780316016049,35.39,71944.77,75.9,-0.89686,0.00015,6.13427]
[1780316016353,35.39,71940.54,75.9,-0.89748,0.00015,6.10727]
[1780316017750,35.39,71940.54,75.9,-0.89748,0.00015,6.10727]
[1780316017838,35.39,71939.8,75.9,-0.89757,0.00015,6.10305]
[1780316018131,35.39,71939.8,75.9,-0.89757,0.00015,6.10305]
[1780316018824,35.39,71934.07,75.9,-0.89841,0.00015,6.0663]
[1780316020852,35.39,71934.71,75.9,-0.89831,0.00015,6.07044]
[1780316020953,35.39,71932.94,75.9,-0.89856,0.00015,6.05971]
[1780316022396,35.4,71934.65,75.9,-0.8983,0.00015,6.07115]
[1780316023403,35.4,71938.27,75.9,-0.89776,0.00015,6.09493]
[1780316026425,35.4,71940.94,75.9,-0.89734,0.00015,6.11306]
[1780316028630,35.4,71941.82,75.9,-0.89721,0.00015,6.119]
[1780316028919,35.4,71941.82,75.9,-0.89721,0.00015,6.119]
[1780316029005,35.4,71935.3,75.9,-0.89816,0.00015,6.07728]
[1780316029609,35.4,71935.3,75.9,-0.89816,0.00015,6.07728]
[1780316029713,35.4,71935.3,75.9,-0.89816,0.00015,6.07728]
[1780316029809,35.4,71916.6,75.9,-0.90087,0.00014,5.95723]
[1780316030452,35.4,71910.43,75.9,-0.90176,0.00014,5.91768]
[1780316032466,35.41,71909.09,75.9,-0.90193,0.00014,5.91005]
[1780316033473,35.41,71912.16,75.9,-0.90148,0.00014,5.93018]
[1780316034480,35.41,71914.28,75.9,-0.90116,0.00014,5.94436]
[1780316035560,35.41,71914.28,75.9,-0.90116,0.00014,5.94436]
[1780316035943,35.41,71914.28,75.9,-0.90116,0.00014,5.94436]
[1780316036042,35.41,71914.28,75.9,-0.90116,0.00014,5.94436]
[1780316035981,35.41,71923.52,75.9,-0.89981,0.00015,6.00428]
[1780316036494,35.42,71937.89,75.9,-0.89769,0.00015,6.09761]
[1780316037242,35.42,71937.89,75.9,-0.89769,0.00015,6.09761]
[1780316037501,35.42,71941.58,75.9,-0.89715,0.00015,6.12158]
[1780316039438,35.42,71942.16,75.9,-0.89706,0.00015,6.12554]
[1780316039517,35.42,71943.0,75.9,-0.89693,0.00015,6.13118]
[1780316041561,35.42,71943.99,75.9,-0.89678,0.00015,6.13779]
[1780316042597,35.42,71944.05,75.9,-0.89676,0.00015,6.13836]
[1780316042774,35.42,71946.69,75.9,-0.89636,0.00015,6.15584]
[1780316043374,35.42,71946.69,75.9,-0.89636,0.00015,6.15584]
[1780316043547,35.42,71944.45,75.9,-0.8967,0.00015,6.14129]
[1780316044555,35.42,71955.66,75.9,-0.89502,0.00015,6.21421]
[1780316045348,35.42,71955.66,75.9,-0.89502,0.00015,6.21421]
[1780316045562,35.42,71958.9,75.9,-0.89454,0.00015,6.23542]
[1780316047080,35.42,71958.9,75.9,-0.89454,0.00015,6.23542]
[1780316047576,35.42,71953.35,75.9,-0.89537,0.00015,6.19929]
[1780316048583,35.42,71947.68,75.9,-0.89621,0.00015,6.16242]
[1780316050597,35.42,71946.31,75.9,-0.89641,0.00015,6.15375]
[1780316052757,35.42,71945.6,75.9,-0.89651,0.00015,6.14929]
[1780316052788,35.42,71943.92,75.9,-0.89676,0.00015,6.13871]
[1780316053618,35.42,71940.6,75.9,-0.89725,0.00015,6.11718]
[1780316054625,35.42,71936.28,75.9,-0.89788,0.00015,6.08938]
[1780316056639,35.43,71936.96,75.9,-0.89777,0.00015,6.09429]
[1780316059660,35.43,71938.13,75.9,-0.89758,0.00015,6.10269]
[1780316060887,35.43,71936.45,75.9,-0.89781,0.00015,6.09234]
[1780316063776,35.43,71935.83,75.9,-0.8979,0.00015,6.08861]
[1780316063840,35.43,71934.68,75.9,-0.89805,0.00015,6.08174]
[1780316064477,35.43,71934.68,75.9,-0.89805,0.00015,6.08174]
[1780316064606,35.43,71934.68,75.9,-0.89805,0.00015,6.08174]
[1780316064695,35.43,71915.3,75.9,-0.90087,0.00014,5.95692]
[1780316065272,35.43,71915.3,75.9,-0.90087,0.00014,5.95692]
[1780316067042,35.43,71914.75,75.9,-0.90095,0.00014,5.9537]
[1780316067090,35.44,71918.73,75.9,-0.90035,0.00014,5.9803]
[1780316067718,35.44,71928.69,75.9,-0.8989,0.00015,6.04441]
[1780316068724,35.44,71933.37,75.9,-0.8982,0.00015,6.07511]
[1780316069969,35.44,71933.37,75.9,-0.8982,0.00015,6.07511]
[1780316070031,35.44,71938.84,75.9,-0.89738,0.00015,6.11118]
[1780316070121,35.44,71938.84,75.9,-0.89738,0.00015,6.11118]
[1780316071327,35.44,71939.38,75.9,-0.8973,0.00015,6.11467]
[1780316071793,35.44,71939.38,75.9,-0.8973,0.00015,6.11467]
[1780316072032,35.44,71946.86,75.9,-0.89628,0.00015,6.15692]
[1780316072155,35.44,71946.86,75.9,-0.89628,0.00015,6.15692]
[1780316072755,35.44,71953.09,75.9,-0.89535,0.00015,6.19744]
[1780316073878,35.44,71956.82,75.9,-0.89478,0.00015,6.222]
[1780316074773,35.44,71953.82,75.9,-0.89523,0.00015,6.20245]
[1780316075780,35.45,71955.89,75.9,-0.89492,0.00015,6.21599]
[1780316076787,35.45,71964.35,75.9,-0.89364,0.00015,6.27137]
[1780316077794,35.45,71963.05,75.9,-0.89384,0.00015,6.26286]
[1780316078151,35.45,71963.05,75.9,-0.89384,0.00015,6.26286]
[1780316078602,35.45,71963.05,75.9,-0.89384,0.00015,6.26286]
[1780316078787,35.45,71963.05,75.9,-0.89384,0.00015,6.26286]
[1780316078801,35.45,71967.77,75.9,-0.89312,0.00015,6.29373]
[1780316080222,35.45,71967.66,75.9,-0.89314,0.00015,6.29297]
[1780316081428,35.45,71966.87,75.9,-0.89326,0.00015,6.28775]
[1780316081822,35.45,71964.09,75.9,-0.89369,0.00015,6.26952]
[1780316083057,35.45,71964.09,75.9,-0.89369,0.00015,6.26952]
[1780316083109,35.45,71965.72,75.9,-0.89344,0.00015,6.28017]
[1780316083837,35.44,71969.18,75.9,-0.89291,0.00015,6.3028]
[1780316085852,35.44,71967.16,75.9,-0.89322,0.00015,6.28946]
[1780316087605,35.44,71968.0,75.9,-0.8931,0.00015,6.29492]
[1780316088873,35.44,71970.05,75.9,-0.89279,0.00015,6.30824]
[1780316093645,35.44,71969.1,75.9,-0.89294,0.00015,6.30174]
[1780316095930,35.44,71971.75,75.9,-0.89254,0.00015,6.31894]
[1780316096226,35.44,71971.75,75.9,-0.89254,0.00015,6.31894]
[1780316096936,35.44,71978.78,75.9,-0.89146,0.00015,6.36502]
[1780316097943,35.44,71972.97,75.9,-0.89236,0.00015,6.32671]
[1780316098885,35.44,71972.97,75.9,-0.89236,0.00015,6.32671]
[1780316099957,35.44,71975.43,75.9,-0.89198,0.00015,6.34267]
[1780316100964,35.44,71984.27,75.9,-0.89063,0.00015,6.40069]
[1780316101971,35.44,71991.71,75.9,-0.88948,0.00016,6.44956]
[1780316102978,35.44,71996.34,75.9,-0.88876,0.00016,6.47989]
[1780316104226,35.44,71996.44,75.9,-0.88875,0.00016,6.48024]
[1780316104243,35.44,71996.44,75.9,-0.88875,0.00016,6.48024]
[1780316104993,35.44,71996.27,75.9,-0.88879,0.00016,6.47879]
[1780316106432,35.44,71995.99,75.9,-0.88884,0.00016,6.47662]
[1780316106668,35.44,71995.99,75.9,-0.88884,0.00016,6.47662]
[1780316107006,35.43,72006.77,75.9,-0.88715,0.00016,6.54774]
[1780316108025,35.43,72028.36,75.9,-0.8837,0.00016,6.69164]
[1780316108220,35.43,72028.36,75.9,-0.8837,0.00016,6.69164]
[1780316108729,35.43,72028.36,75.9,-0.8837,0.00016,6.69164]
[1780316109030,35.43,72036.01,75.9,-0.88246,0.00016,6.74283]
[1780316110037,35.43,72029.31,75.9,-0.88355,0.00016,6.69783]
[1780316110764,35.43,72029.31,75.9,-0.88355,0.00016,6.69783]
[1780316110779,35.43,72029.31,75.9,-0.88355,0.00016,6.69783]
[1780316111044,35.43,72023.46,75.9,-0.8845,0.00016,6.65866]
[1780316112051,35.43,72020.88,75.9,-0.88491,0.00016,6.64144]
[1780316112607,35.43,72020.88,75.9,-0.88491,0.00016,6.64144]
[1780316113058,35.43,72022.89,75.9,-0.88459,0.00016,6.65476]
[1780316113641,35.43,72022.89,75.9,-0.88459,0.00016,6.65476]
[1780316114065,35.43,72024.99,75.9,-0.88425,0.00016,6.66867]
[1780316115072,35.43,72020.93,75.9,-0.88491,0.00016,6.64144]
[1780316116079,35.43,72019.71,75.9,-0.88511,0.00016,6.63322]
[1780316116213,35.43,72019.71,75.9,-0.88511,0.00016,6.63322]
[1780316116362,35.43,72019.71,75.9,-0.88511,0.00016,6.63322]
[1780316117085,35.43,72015.39,75.9,-0.8858,0.00016,6.60437]
[1780316119100,35.43,72013.91,75.9,-0.88604,0.00016,6.5945]
[1780316121129,35.43,72015.75,75.9,-0.88574,0.00016,6.60674]
[1780316121659,35.43,72015.75,75.9,-0.88574,0.00016,6.60674]
[1780316122123,35.43,72019.7,75.9,-0.88511,0.00016,6.63303]
[1780316124144,35.43,72026.48,75.9,-0.88402,0.00016,6.67826]
[1780316124338,35.43,72026.48,75.9,-0.88402,0.00016,6.67826]
[1780316124774,35.43,72026.48,75.9,-0.88402,0.00016,6.67826]
[1780316124882,35.43,72026.48,75.9,-0.88402,0.00016,6.67826]
[1780316125151,35.43,72040.48,75.9,-0.88175,0.00016,6.77201]
[1780316125724,35.43,72040.48,75.9,-0.88175,0.00016,6.77201]
[1780316126158,35.43,72032.57,75.9,-0.88304,0.00016,6.7189]
[1780316127165,35.43,72024.27,75.9,-0.88438,0.00016,6.66338]
[1780316128172,35.43,72026.27,75.9,-0.88406,0.00016,6.67679]
[1780316129178,35.43,72028.16,75.9,-0.88375,0.00016,6.68945]
[1780316130186,35.43,72025.64,75.9,-0.88416,0.00016,6.67276]
[1780316130372,35.43,72025.64,75.9,-0.88416,0.00016,6.67276]
[1780316131193,35.43,72016.46,75.9,-0.88573,0.00016,6.60473]
[1780316131640,35.43,72016.46,75.9,-0.88573,0.00016,6.60473]
[1780316131963,35.43,72016.46,75.9,-0.88573,0.00016,6.60473]
[1780316132200,35.43,72022.8,75.9,-0.8847,0.00016,6.64729]
[1780316132449,35.43,72022.8,75.9,-0.8847,0.00016,6.64729]
[1780316132966,35.43,72022.8,75.9,-0.8847,0.00016,6.64729]
[1780316133209,35.43,72027.0,75.9,-0.88402,0.00016,6.67555]
[1780316135189,35.43,72027.0,75.9,-0.88402,0.00016,6.67555]
[1780316134216,35.43,72023.88,75.9,-0.88452,0.00016,6.6549]
[1780316135557,35.44,72020.09,75.9,-0.88512,0.00016,6.62983]
[1780316136230,35.44,72028.5,75.9,-0.88376,0.00016,6.68622]
[1780316137237,35.44,72038.74,75.9,-0.8821,0.00016,6.75492]
[1780316138244,35.44,72043.26,75.9,-0.88136,0.00016,6.78524]
[1780316139252,35.44,72041.86,75.9,-0.88159,0.00016,6.77595]
[1780316140259,35.44,72037.49,75.9,-0.8823,0.00016,6.74674]
[1780316141266,35.44,72038.85,75.9,-0.88207,0.00016,6.75599]
[1780316143280,35.44,72037.05,75.9,-0.88236,0.00016,6.74419]
[1780316144287,35.44,72035.6,75.9,-0.88259,0.00016,6.73462]
[1780316146301,35.44,72038.73,75.9,-0.88207,0.00016,6.75591]
[1780316147308,35.44,72032.44,75.9,-0.88309,0.00016,6.71392]
[1780316148315,35.44,72038.93,75.9,-0.88203,0.00016,6.75759]
[1780316150329,35.44,72037.61,75.9,-0.88225,0.00016,6.74867]
[1780316152347,35.44,72033.23,75.9,-0.88296,0.00016,6.71932]
[1780316153353,35.44,72027.95,75.9,-0.88382,0.00016,6.68405]
[1780316154361,35.44,72025.99,75.9,-0.88413,0.00016,6.67106]
[1780316156375,35.44,72027.66,75.9,-0.88386,0.00016,6.68236]
[1780316157721,35.44,72027.66,75.9,-0.88386,0.00016,6.68236]
[1780316157822,35.44,72029.14,75.9,-0.88361,0.00016,6.69247]
[1780316160473,35.45,72028.29,75.9,-0.88374,0.00016,6.68718]
[1780316160513,35.45,72025.69,75.9,-0.88415,0.00016,6.67002]
[1780316161539,35.45,72025.69,75.9,-0.88415,0.00016,6.67002]
[1780316161552,35.45,72023.87,75.9,-0.88445,0.00016,6.65797]
[1780316162633,35.45,72023.87,75.9,-0.88445,0.00016,6.65797]
[1780316162704,35.45,72026.97,75.9,-0.88394,0.00016,6.67892]
[1780316166267,35.45,72028.1,75.9,-0.88374,0.00016,6.68712]
[1780316166996,35.45,72028.1,75.9,-0.88374,0.00016,6.68712]
[1780316167452,35.45,72024.5,75.9,-0.88431,0.00016,6.6635]
[1780316168459,35.45,72022.06,75.9,-0.8847,0.00016,6.64733]
[1780316169719,35.45,72022.06,75.9,-0.8847,0.00016,6.64733]
[1780316169869,35.45,72022.06,75.9,-0.8847,0.00016,6.64733]
[1780316170022,35.45,72013.35,75.9,-0.88608,0.00016,6.58972]
[1780316171032,35.45,72007.84,75.9,-0.88695,0.00016,6.5534]
[1780316171535,35.45,72007.84,75.9,-0.88695,0.00016,6.5534]
[1780316171626,35.45,72001.26,75.9,-0.88799,0.00016,6.50977]
[1780316174934,35.46,72001.61,75.9,-0.88793,0.00016,6.51241]
[1780316175518,35.46,72005.08,75.9,-0.88737,0.00016,6.53572]
[1780316176525,35.46,72009.34,75.9,-0.88669,0.00016,6.56411]
[1780316177532,35.46,72017.88,75.9,-0.88533,0.00016,6.62096]
[1780316178539,35.46,72020.49,75.9,-0.88491,0.00016,6.63848]
[1780316180570,35.46,72025.0,75.9,-0.88418,0.00016,6.66876]
[1780316181566,35.46,72028.57,75.9,-0.88361,0.00016,6.69266]
[1780316182418,35.46,72028.57,75.9,-0.88361,0.00016,6.69266]
[1780316183329,35.46,72029.52,75.9,-0.88345,0.00016,6.69903]
[1780316183580,35.46,72031.09,75.9,-0.8832,0.00016,6.70954]
[1780316184480,35.46,72031.09,75.9,-0.8832,0.00016,6.70954]
[1780316186209,35.46,72030.36,75.9,-0.88332,0.00016,6.70466]
[1780316186266,35.46,72033.87,75.9,-0.88275,0.00016,6.72812]
[1780316186911,35.46,72033.87,75.9,-0.88275,0.00016,6.72812]
[1780316187172,35.46,72033.87,75.9,-0.88275,0.00016,6.72812]
[1780316187265,35.46,72032.19,75.9,-0.88302,0.00016,6.71686]
[1780316187608,35.46,72030.9,75.9,-0.88323,0.00016,6.70824]
[1780316192644,35.46,72030.6,75.9,-0.88338,0.00016,6.69932]
[1780316194181,35.46,72030.6,75.9,-0.88338,0.00016,6.69932]
[1780316194658,35.46,72033.5,75.9,-0.88291,0.00016,6.71872]
[1780316195664,35.46,72041.03,75.9,-0.88168,0.00016,6.76932]
[1780316196672,35.46,72042.92,75.9,-0.88137,0.00016,6.7821]
[1780316201707,35.46,72043.4,75.9,-0.88128,0.00016,6.78577]
[1780316202651,35.46,72043.4,75.9,-0.88128,0.00016,6.78577]
[1780316202728,35.46,72043.4,75.9,-0.88128,0.00016,6.78577]
[1780316202825,35.46,72042.61,75.9,-0.8814,0.00016,6.78055]
[1780316203336,35.46,72042.61,75.9,-0.8814,0.00016,6.78055]
[1780316203696,35.46,72042.61,75.9,-0.8814,0.00016,6.78055]
[1780316204187,35.46,72024.19,75.9,-0.88438,0.00016,6.6577]
[1780316204728,35.46,72013.14,75.9,-0.88615,0.00016,6.58412]
[1780316205946,35.46,72013.14,75.9,-0.88615,0.00016,6.58412]
[1780316206138,35.46,72009.13,75.9,-0.88677,0.00016,6.55803]
[1780316206355,35.46,72009.13,75.9,-0.88677,0.00016,6.55803]
[1780316206742,35.46,72000.04,75.9,-0.88821,0.00016,6.49778]
[1780316208134,35.47,71997.75,75.9,-0.88855,0.00016,6.48344]
[1780316208756,35.47,71996.38,75.9,-0.88876,0.00016,6.47438]
[1780316209763,35.47,71991.23,75.9,-0.88956,0.00016,6.4408]
[1780316211777,35.47,71988.51,75.9,-0.88996,0.00016,6.42382]
[1780316212784,35.47,71993.34,75.9,-0.8892,0.00016,6.45599]
[1780316213702,35.47,71993.34,75.9,-0.8892,0.00016,6.45599]
[1780316213789,35.47,71993.34,75.9,-0.8892,0.00016,6.45599]
[1780316213791,35.47,72004.14,75.9,-0.8875,0.00016,6.52775]
[1780316215805,35.48,72003.73,75.9,-0.88755,0.00016,6.52544]
[1780316216812,35.48,72001.14,75.9,-0.88795,0.00016,6.50842]
[1780316218826,35.48,71999.18,75.9,-0.88825,0.00016,6.49578]
[1780316219833,35.48,71995.42,75.9,-0.88884,0.00016,6.47111]
[1780316220747,35.48,71995.42,75.9,-0.88884,0.00016,6.47111]
[1780316220840,35.48,71991.05,75.9,-0.88952,0.00016,6.44247]
[1780316221847,35.48,71989.54,75.9,-0.88974,0.00016,6.43275]
[1780316222703,35.48,71989.54,75.9,-0.88974,0.00016,6.43275]
[1780316222950,35.48,71989.54,75.9,-0.88974,0.00016,6.43275]
[1780316222955,35.48,71991.37,75.9,-0.88945,0.00016,6.44512]
[1780316223862,35.48,71987.98,75.9,-0.88997,0.00016,6.42308]
[1780316224674,35.48,71987.98,75.9,-0.88997,0.00016,6.42308]
[1780316224869,35.48,71995.53,75.9,-0.88879,0.00016,6.47318]
[1780316225877,35.48,71998.31,75.9,-0.88835,0.00016,6.49189]
[1780316226896,35.48,71998.31,75.9,-0.88835,0.00016,6.49189]
[1780316226997,35.49,71994.44,75.9,-0.88894,0.00016,6.46675]
[1780316228899,35.49,71992.81,75.9,-0.88919,0.00016,6.45624]
[1780316229906,35.49,71991.26,75.9,-0.88943,0.00016,6.44625]
[1780316231146,35.49,71991.26,75.9,-0.88943,0.00016,6.44625]
[1780316231239,35.49,71993.96,75.9,-0.88899,0.00016,6.46462]
[1780316231920,35.49,71991.95,75.9,-0.8893,0.00016,6.45136]
[1780316235948,35.5,71993.96,75.9,-0.88896,0.00016,6.46595]
[1780316237962,35.5,71990.56,75.9,-0.88948,0.00016,6.44401]
[1780316238969,35.5,71986.78,75.9,-0.89006,0.00016,6.41939]
[1780316239976,35.5,71983.92,75.9,-0.89049,0.00015,6.4009]
[1780316240992,35.5,71983.92,75.9,-0.89049,0.00015,6.4009]
[1780316241065,35.5,71995.35,75.9,-0.88871,0.00016,6.47661]
[1780316241990,35.5,71995.38,75.9,-0.8887,0.00016,6.47703]
[1780316242657,35.5,71995.38,75.9,-0.8887,0.00016,6.47703]
[1780316242997,35.5,71999.27,75.9,-0.88808,0.00016,6.50297]
[1780316244010,35.5,72007.12,75.9,-0.88684,0.00016,6.55524]
[1780316245330,35.5,72007.12,75.9,-0.88684,0.00016,6.55524]
[1780316247025,35.5,72004.48,75.9,-0.88724,0.00016,6.53817]
[1780316250046,35.51,72006.38,75.9,-0.88693,0.00016,6.55114]
[1780316251140,35.51,72006.38,75.9,-0.88693,0.00016,6.55114]
[1780316254073,35.51,72003.14,75.9,-0.88753,0.00016,6.52326]
[1780316257096,35.51,72004.67,75.9,-0.88728,0.00016,6.53386]
[1780316258102,35.51,72011.73,75.9,-0.88616,0.00016,6.58092]
[1780316259109,35.51,72015.17,75.9,-0.88561,0.00016,6.60395]
[1780316260292,35.51,72013.05,75.9,-0.88594,0.00016,6.59001]
[1780316261123,35.51,72014.61,75.9,-0.88569,0.00016,6.60054]
[1780316263137,35.51,72016.8,75.9,-0.88533,0.00016,6.61539]
[1780316264144,35.51,72015.22,75.9,-0.88558,0.00016,6.60502]
[1780316269180,35.52,72016.89,75.9,-0.8853,0.00016,6.61682]
[1780316270186,35.52,72015.5,75.9,-0.88552,0.00016,6.6077]
[1780316271193,35.52,72016.92,75.9,-0.88529,0.00016,6.61728]
[1780316273207,35.52,72018.58,75.9,-0.88501,0.00016,6.62857]
[1780316274214,35.52,72016.69,75.9,-0.88531,0.00016,6.61611]
[1780316276228,35.52,72020.6,75.9,-0.88468,0.00016,6.64236]
[1780316277235,35.52,72018.16,75.9,-0.88507,0.00016,6.62621]
[1780316279248,35.52,72023.3,75.9,-0.88424,0.00016,6.66063]
[1780316282270,35.52,72021.02,75.9,-0.8846,0.00016,6.64561]
[1780316284284,35.52,72023.45,75.9,-0.88421,0.00016,6.66196]
[1780316287305,35.52,72025.77,75.9,-0.88383,0.00016,6.67758]
[1780316288312,35.52,72022.97,75.9,-0.88428,0.00016,6.65895]
[1780316290326,35.52,72024.83,75.9,-0.88398,0.00016,6.67145]
[1780316295362,35.52,72025.47,75.9,-0.88387,0.00016,6.6759]
[1780316301045,35.52,72025.75,75.9,-0.88382,0.00016,6.67789]
[1780316301050,35.52,72025.75,75.9,-0.88382,0.00016,6.67789]
[1780316301105,35.52,72027.78,75.9,-0.8835,0.00016,6.69147]
[1780316301404,35.52,72032.07,75.9,-0.8828,0.00016,6.7201]
[1780316302411,35.52,72039.5,75.9,-0.88159,0.00016,6.76978]
[1780316304314,35.52,72039.5,75.9,-0.88159,0.00016,6.76978]
[1780316303417,35.52,72036.11,75.9,-0.88215,0.00016,6.74706]
[1780316304425,35.52,72028.51,75.9,-0.88338,0.00016,6.6963]
[1780316306263,35.52,72028.51,75.9,-0.88338,0.00016,6.6963]
[1780316306339,35.52,71991.73,75.9,-0.88921,0.00016,6.45255]
[1780316306820,35.52,71991.73,75.9,-0.88921,0.00016,6.45255]
[1780316307208,35.52,71991.73,75.9,-0.88921,0.00016,6.45255]
[1780316307318,35.53,71961.58,75.9,-0.89383,0.00015,6.25524]
[1780316307636,35.53,71961.58,75.9,-0.89383,0.00015,6.25524]
[1780316307736,35.53,71956.18,75.9,-0.89464,0.00015,6.22006]
[1780316308699,35.53,71956.18,75.9,-0.89464,0.00015,6.22006]
[1780316308838,35.53,71956.18,75.9,-0.89464,0.00015,6.22006]
[1780316309159,35.53,71956.18,75.9,-0.89464,0.00015,6.22006]
[1780316309221,35.53,71958.08,75.9,-0.89435,0.00015,6.23259]
[1780316309427,35.53,71958.08,75.9,-0.89435,0.00015,6.23259]
[1780316309872,35.53,71977.51,75.9,-0.8914,0.00015,6.35959]
[1780316310848,35.53,71977.51,75.9,-0.8914,0.00015,6.35959]
[1780316311027,35.53,71977.51,75.9,-0.8914,0.00015,6.35959]
[1780316311040,35.53,71984.12,75.9,-0.89047,0.00015,6.3963]
[1780316312386,35.53,71984.12,75.9,-0.89047,0.00015,6.3963]
[1780316313281,35.53,71983.17,75.9,-0.89062,0.00015,6.39]
[1780316313304,35.53,71983.17,75.9,-0.89062,0.00015,6.39]
[1780316313370,35.53,71976.56,75.9,-0.89163,0.00015,6.34685]
[1780316313501,35.53,71969.61,75.9,-0.8927,0.00015,6.30135]
[1780316314944,35.53,71966.5,75.9,-0.89317,0.00015,6.28116]
[1780316318995,35.53,71965.89,75.9,-0.89325,0.00015,6.27767]
[1780316319543,35.53,71960.72,75.9,-0.89402,0.00015,6.2443]
[1780316320550,35.53,71958.58,75.9,-0.89434,0.00015,6.2304]
[1780316322564,35.53,71973.13,75.9,-0.89213,0.00015,6.32555]
[1780316323572,35.53,71975.14,75.9,-0.89182,0.00015,6.33878]
[1780316324579,35.53,71978.59,75.9,-0.89129,0.00015,6.36144]
[1780316326897,35.53,71978.79,75.9,-0.89126,0.00015,6.36275]
[1780316327600,35.53,71980.24,75.9,-0.89104,0.00015,6.37225]
[1780316332636,35.54,71979.89,75.9,-0.89104,0.00015,6.37227]
[1780316337893,35.54,71979.59,75.9,-0.89106,0.00015,6.37109]
[1780316338678,35.55,71986.41,75.9,-0.89,0.00016,6.41628]
[1780316340011,35.55,71986.41,75.9,-0.89,0.00016,6.41628]
[1780316340127,35.55,71984.94,75.9,-0.89022,0.00015,6.40708]
[1780316341124,35.55,71984.94,75.9,-0.89022,0.00015,6.40708]
[1780316341197,35.55,72004.18,75.9,-0.88718,0.00016,6.53522]
[1780316343097,35.56,72002.76,75.9,-0.88733,0.00016,6.529]
[1780316344100,35.59,72000.59,75.9,-0.88751,0.00016,6.52109]
[1780316344720,35.59,71999.17,75.9,-0.88774,0.00016,6.51171]
[1780316345727,35.6,71996.26,75.9,-0.88811,0.00016,6.49589]
[1780316346735,35.61,71994.53,75.9,-0.8883,0.00016,6.48813]
[1780316348748,35.63,71992.12,75.9,-0.88858,0.00016,6.47621]
[1780316349762,35.63,71992.12,75.9,-0.88858,0.00016,6.47621]
[1780316349784,35.63,71992.12,75.9,-0.88858,0.00016,6.47621]
[1780316349797,35.63,72000.96,75.9,-0.88714,0.00016,6.53654]
[1780316351437,35.65,72012.38,75.9,-0.88525,0.00016,6.61546]
[1780316352382,35.65,72012.38,75.9,-0.88525,0.00016,6.61546]
[1780316352442,35.66,72022.61,75.9,-0.88356,0.00016,6.68568]
[1780316352782,35.66,72022.61,75.9,-0.88356,0.00016,6.68568]
[1780316352863,35.66,72034.15,75.9,-0.88169,0.00016,6.76249]
[1780316353783,35.67,72035.1,75.9,-0.88146,0.00016,6.77166]
[1780316355244,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316355587,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316355652,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316355819,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316355820,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316355876,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316356107,35.68,72033.72,75.9,-0.88161,0.00016,6.7657]
[1780316356178,35.68,72049.99,75.9,-0.87892,0.00017,6.87524]
[1780316356804,35.68,72048.51,75.9,-0.87916,0.00016,6.86534]
[1780316358321,35.69,72050.11,75.9,-0.87885,0.00017,6.87788]
[1780316359824,35.69,72051.6,75.9,-0.87859,0.00017,6.88858]
[1780316363853,35.7,72050.22,75.9,-0.87876,0.00017,6.88167]
[1780316366877,35.7,72049.74,75.9,-0.8788,0.00017,6.87991]
[1780316366979,35.71,72045.94,75.9,-0.87941,0.00016,6.85524]
[1780316367881,35.71,72043.45,75.9,-0.8798,0.00016,6.83932]
[1780316368916,35.71,72043.45,75.9,-0.8798,0.00016,6.83932]
[1780316370144,35.71,72043.84,75.9,-0.87971,0.00016,6.8429]
[1780316370636,35.72,72043.77,75.9,-0.87968,0.00016,6.84427]
[1780316371007,35.72,72043.77,75.9,-0.87968,0.00016,6.84427]
[1780316371438,35.72,72048.67,75.9,-0.87897,0.00017,6.87039]
[1780316371909,35.72,72043.05,75.9,-0.87989,0.00016,6.83284]
[1780316372741,35.72,72043.05,75.9,-0.87989,0.00016,6.83284]
[1780316372793,35.72,72043.05,75.9,-0.87989,0.00016,6.83284]
[1780316372916,35.73,72038.31,75.9,-0.88064,0.00016,6.80228]
[1780316374219,35.73,72038.31,75.9,-0.88064,0.00016,6.80228]
[1780316374225,35.73,72038.53,75.9,-0.8806,0.00016,6.80413]
[1780316375360,35.73,72038.53,75.9,-0.8806,0.00016,6.80413]
[1780316375404,35.73,72036.39,75.9,-0.88093,0.00016,6.7903]
[1780316377292,35.73,72036.99,75.9,-0.88084,0.00016,6.7943]
[1780316377361,35.73,72040.01,75.9,-0.88033,0.00016,6.81492]
[1780316377566,35.73,72040.01,75.9,-0.88033,0.00016,6.81492]
[1780316377951,35.73,72037.44,75.9,-0.88075,0.00016,6.79778]
[1780316379249,35.73,72037.44,75.9,-0.88075,0.00016,6.79778]
[1780316379397,35.73,72035.78,75.9,-0.88102,0.00016,6.78684]
[1780316379966,35.73,72024.88,75.9,-0.88279,0.00016,6.71434]
[1780316381985,35.73,72022.66,75.9,-0.88314,0.00016,6.69983]
[1780316382992,35.73,72020.28,75.9,-0.88352,0.00016,6.68421]
[1780316385260,35.73,72020.3,75.9,-0.88351,0.00016,6.68455]
[1780316385413,35.73,72020.3,75.9,-0.88351,0.00016,6.68455]
[1780316385467,35.74,72012.75,75.9,-0.88471,0.00016,6.63501]
[1780316386151,35.74,72012.75,75.9,-0.88471,0.00016,6.63501]
[1780316386231,35.75,72004.29,75.9,-0.88597,0.00016,6.58232]
[1780316386827,35.75,72004.29,75.9,-0.88597,0.00016,6.58232]
[1780316387049,35.75,72004.29,75.9,-0.88597,0.00016,6.58232]
[1780316387075,35.75,71998.71,75.9,-0.88685,0.00016,6.54554]
[1780316388023,35.75,71998.71,75.9,-0.88685,0.00016,6.54554]
[1780316388366,35.75,71998.71,75.9,-0.88685,0.00016,6.54554]
[1780316388450,35.76,71997.74,75.9,-0.88689,0.00016,6.54376]
[1780316390220,35.76,71998.68,75.9,-0.88675,0.00016,6.54995]
[1780316390229,35.78,71998.22,75.9,-0.88669,0.00016,6.55209]
[1780316392041,35.78,71997.47,75.9,-0.88681,0.00016,6.54716]
[1780316393650,35.8,71999.64,75.9,-0.88634,0.00016,6.56656]
[1780316394077,35.8,72015.79,75.9,-0.88377,0.00016,6.67359]
[1780316395085,35.8,72019.9,75.9,-0.8831,0.00016,6.70112]
[1780316396091,35.81,72019.61,75.9,-0.88314,0.00016,6.69939]
[1780316397207,35.81,72019.61,75.9,-0.88314,0.00016,6.69939]
[1780316397369,35.81,72019.61,75.9,-0.88314,0.00016,6.69939]
[1780316397420,35.81,72019.61,75.9,-0.88314,0.00016,6.69939]
[1780316397459,35.81,72019.71,75.9,-0.88312,0.00016,6.70032]
[1780316398119,35.81,72021.12,75.9,-0.88289,0.00016,6.70966]
[1780316400022,35.81,72020.4,75.9,-0.883,0.00016,6.70515]
[1780316402147,35.81,72016.78,75.9,-0.88357,0.00016,6.68158]
[1780316403154,35.81,72020.49,75.9,-0.88297,0.00016,6.70658]
[1780316404161,35.81,72022.5,75.9,-0.88264,0.00016,6.7201]
[1780316405221,35.81,72022.5,75.9,-0.88264,0.00016,6.7201]
[1780316405323,35.81,72025.59,75.9,-0.88214,0.00016,6.74077]
[1780316406175,35.81,72026.34,75.9,-0.88201,0.00016,6.74588]
[1780316407182,35.81,72027.97,75.9,-0.88174,0.00016,6.75684]
[1780316408342,35.81,72027.97,75.9,-0.88174,0.00016,6.75684]
[1780316408442,35.81,72032.18,75.9,-0.88105,0.00016,6.7851]
[1780316409197,35.82,72048.14,75.9,-0.87843,0.00017,6.89166]
[1780316410204,35.82,72047.11,75.9,-0.8786,0.00016,6.88485]
[1780316411251,35.82,72044.09,75.9,-0.8791,0.00016,6.86478]
[1780316417253,35.82,72047.28,75.9,-0.87854,0.00016,6.88706]
[1780316418593,35.82,72046.85,75.9,-0.87861,0.00016,6.88445]
[1780316422288,35.82,72048.52,75.9,-0.87831,0.00017,6.89657]
[1780316424799,35.83,72048.57,75.9,-0.87829,0.00017,6.89731]
[1780316425342,35.83,72048.57,75.9,-0.87829,0.00017,6.89731]
[1780316425424,35.83,72054.74,75.9,-0.87726,0.00017,6.93873]
[1780316426316,35.83,72060.42,75.9,-0.87632,0.00017,6.97648]
[1780316427323,35.83,72064.22,75.9,-0.87569,0.00017,7.00188]
[1780316428059,35.83,72064.22,75.9,-0.87569,0.00017,7.00188]
[1780316428210,35.83,72064.22,75.9,-0.87569,0.00017,7.00188]
[1780316428327,35.83,72064.22,75.9,-0.87569,0.00017,7.00188]
[1780316428500,35.83,72064.22,75.9,-0.87569,0.00017,7.00188]
[1780316428330,35.83,72075.19,75.9,-0.87384,0.00017,7.07551]
[1780316428770,35.83,72075.19,75.9,-0.87384,0.00017,7.07551]
[1780316429337,35.82,72079.27,75.9,-0.87315,0.00017,7.10286]
[1780316430538,35.82,72079.27,75.9,-0.87315,0.00017,7.10286]
[1780316430344,35.83,72083.93,75.9,-0.87235,0.00017,7.13427]
[1780316430690,35.83,72083.93,75.9,-0.87235,0.00017,7.13427]
[1780316430773,35.83,72083.93,75.9,-0.87235,0.00017,7.13427]
[1780316431465,35.83,72083.93,75.9,-0.87235,0.00017,7.13427]
[1780316431352,35.83,72111.12,75.9,-0.86776,0.00017,7.31088]
[1780316431669,35.83,72111.12,75.9,-0.86776,0.00017,7.31088]
[1780316432154,35.83,72111.12,75.9,-0.86776,0.00017,7.31088]
[1780316432358,35.82,72122.1,75.9,-0.86586,0.00018,7.3841]
[1780316432623,35.82,72122.1,75.9,-0.86586,0.00018,7.3841]
[1780316432706,35.82,72122.1,75.9,-0.86586,0.00018,7.3841]
[1780316433113,35.82,72122.1,75.9,-0.86586,0.00018,7.3841]
[1780316433365,35.8,72117.61,75.9,-0.86676,0.00018,7.34954]
[1780316433685,35.8,72117.61,75.9,-0.86676,0.00018,7.34954]
[1780316434372,35.8,72123.1,75.9,-0.86579,0.00018,7.38678]
[1780316434682,35.8,72123.1,75.9,-0.86579,0.00018,7.38678]
[1780316435380,35.79,72124.08,75.9,-0.8657,0.00018,7.39013]
[1780316436257,35.79,72124.08,75.9,-0.8657,0.00018,7.39013]
[1780316436547,35.79,72124.08,75.9,-0.8657,0.00018,7.39013]
[1780316436390,35.79,72132.55,75.9,-0.8642,0.00018,7.44768]
[1780316437395,35.77,72137.16,75.9,-0.86351,0.00018,7.4741]
[1780316438402,35.77,72138.78,75.9,-0.86323,0.00018,7.48478]
[1780316438582,35.77,72138.78,75.9,-0.86323,0.00018,7.48478]
[1780316438707,35.77,72138.78,75.9,-0.86323,0.00018,7.48478]
[1780316438810,35.77,72138.78,75.9,-0.86323,0.00018,7.48478]
[1780316439409,35.77,72142.72,75.9,-0.86253,0.00018,7.51126]
[1780316439769,35.77,72142.72,75.9,-0.86253,0.00018,7.51126]
[1780316440421,35.77,72142.72,75.9,-0.86253,0.00018,7.51126]
[1780316440523,35.77,72142.72,75.9,-0.86253,0.00018,7.51126]
[1780316443437,35.75,72146.78,75.9,-0.86194,0.00018,7.5335]
[1780316444444,35.73,72143.71,75.9,-0.86261,0.00018,7.50824]
[1780316446457,35.73,72142.31,75.9,-0.86288,0.00018,7.49792]
[1780316446671,35.73,72142.31,75.9,-0.86288,0.00018,7.49792]
[1780316446721,35.73,72142.31,75.9,-0.86288,0.00018,7.49792]
[1780316447465,35.73,72138.84,75.9,-0.86352,0.00018,7.47389]
[1780316448472,35.73,72135.2,75.9,-0.86418,0.00018,7.44875]
[1780316449479,35.71,72128.7,75.9,-0.86546,0.00018,7.39968]
[1780316450485,35.69,72126.52,75.9,-0.86596,0.00018,7.38076]
[1780316452779,35.69,72127.62,75.9,-0.86578,0.00018,7.38749]
[1780316453513,35.69,72130.99,75.9,-0.86519,0.00018,7.41023]
[1780316454520,35.69,72128.52,75.9,-0.86563,0.00018,7.39316]
[1780316455527,35.69,72133.54,75.9,-0.86475,0.00018,7.42714]
[1780316456534,35.67,72135.42,75.9,-0.86449,0.00018,7.43717]
[1780316457542,35.67,72135.7,75.9,-0.86444,0.00018,7.43879]
[1780316458548,35.67,72137.01,75.9,-0.86422,0.00018,7.44743]
[1780316459555,35.67,72138.98,75.9,-0.86387,0.00018,7.46056]
[1780316460562,35.67,72136.68,75.9,-0.86429,0.00018,7.44454]
[1780316461569,35.67,72136.08,75.9,-0.86441,0.00018,7.44015]
[1780316462576,35.67,72140.01,75.9,-0.86371,0.00018,7.46667]
[1780316463583,35.67,72136.42,75.9,-0.86436,0.00018,7.44184]
[1780316464106,35.67,72136.42,75.9,-0.86436,0.00018,7.44184]
[1780316464445,35.67,72136.42,75.9,-0.86436,0.00018,7.44184]
[1780316465352,35.65,72124.6,75.9,-0.86655,0.00018,7.35797]
[1780316466041,35.65,72124.6,75.9,-0.86655,0.00018,7.35797]
[1780316466135,35.65,72129.62,75.9,-0.86566,0.00018,7.39217]
[1780316467248,35.65,72129.62,75.9,-0.86566,0.00018,7.39217]
[1780316467331,35.65,72128.48,75.9,-0.86588,0.00018,7.38396]
[1780316467612,35.65,72130.51,75.9,-0.86552,0.00018,7.39779]
[1780316468618,35.65,72130.29,75.9,-0.86556,0.00018,7.39605]
[1780316470541,35.65,72129.57,75.9,-0.8657,0.00018,7.3907]
[1780316470634,35.65,72135.63,75.9,-0.86462,0.00018,7.43203]
[1780316471641,35.65,72134.0,75.9,-0.86492,0.00018,7.42064]
[1780316472648,35.65,72135.29,75.9,-0.8647,0.00018,7.42919]
[1780316473655,35.65,72134.46,75.9,-0.86485,0.00018,7.42326]
[1780316475228,35.65,72134.46,75.9,-0.86485,0.00018,7.42326]
[1780316475577,35.65,72134.46,75.9,-0.86485,0.00018,7.42326]
[1780316475322,35.64,72132.95,75.9,-0.86513,0.00018,7.41247]
[1780316476156,35.64,72132.95,75.9,-0.86513,0.00018,7.41247]
[1780316476290,35.64,72132.95,75.9,-0.86513,0.00018,7.41247]
[1780316476587,35.64,72132.95,75.9,-0.86513,0.00018,7.41247]
[1780316476376,35.64,72130.15,75.9,-0.86564,0.00018,7.39317]
[1780316476676,35.64,72133.25,75.9,-0.86509,0.00018,7.41431]
[1780316478257,35.64,72133.25,75.9,-0.86509,0.00018,7.41431]
[1780316478964,35.64,72133.18,75.9,-0.86511,0.00018,7.41335]
[1780316479441,35.64,72133.18,75.9,-0.86511,0.00018,7.41335]
[1780316479474,35.64,72126.53,75.9,-0.8663,0.00018,7.36785]
[1780316479697,35.64,72131.3,75.9,-0.86545,0.00018,7.40037]
[1780316480704,35.64,72133.4,75.9,-0.86508,0.00018,7.41447]
[1780316482043,35.64,72133.4,75.9,-0.86508,0.00018,7.41447]
[1780316482145,35.64,72135.98,75.9,-0.86463,0.00018,7.43184]
[1780316482848,35.64,72135.98,75.9,-0.86463,0.00018,7.43184]
[1780316483432,35.64,72135.98,75.9,-0.86463,0.00018,7.43184]
[1780316483471,35.64,72129.27,75.9,-0.86584,0.00018,7.38559]
[1780316484940,35.64,72129.07,75.9,-0.86587,0.00018,7.38423]
[1780316485020,35.64,72126.85,75.9,-0.86627,0.00018,7.3689]
[1780316486378,35.64,72126.85,75.9,-0.86627,0.00018,7.3689]
[1780316486403,35.63,72122.77,75.9,-0.867,0.00018,7.34066]
[1780316486746,35.63,72126.16,75.9,-0.8664,0.00018,7.36375]
[1780316488347,35.63,72126.16,75.9,-0.8664,0.00018,7.36375]
[1780316488760,35.63,72132.89,75.9,-0.86522,0.00018,7.40922]
[1780316489767,35.63,72137.11,75.9,-0.86447,0.00018,7.43779]
[1780316490680,35.63,72137.11,75.9,-0.86447,0.00018,7.43779]
[1780316490991,35.63,72137.11,75.9,-0.86447,0.00018,7.43779]
[1780316491195,35.63,72154.64,75.9,-0.86142,0.00018,7.55049]
[1780316492440,35.63,72154.64,75.9,-0.86142,0.00018,7.55049]
[1780316492455,35.63,72154.64,75.9,-0.86142,0.00018,7.55049]
[1780316492479,35.62,72164.95,75.9,-0.85961,0.00018,7.61839]
[1780316494543,35.62,72165.55,75.9,-0.8595,0.00018,7.6225]
[1780316494602,35.58,72168.62,75.9,-0.85919,0.00018,7.63452]
[1780316494664,35.58,72168.62,75.9,-0.85919,0.00018,7.63452]
[1780316494712,35.58,72168.62,75.9,-0.85919,0.00018,7.63452]
[1780316494804,35.58,72170.35,75.9,-0.85887,0.00018,7.6464]
[1780316495810,35.57,72172.34,75.9,-0.85863,0.00018,7.65539]
[1780316497325,35.57,72172.34,75.9,-0.85863,0.00018,7.65539]
[1780316497426,35.53,72173.95,75.9,-0.85859,0.00018,7.65686]
[1780316497825,35.53,72176.58,75.9,-0.85811,0.00019,7.67496]
[1780316498856,35.53,72176.58,75.9,-0.85811,0.00019,7.67496]
[1780316499589,35.53,72176.58,75.9,-0.85811,0.00019,7.67496]
[1780316498897,35.53,72179.04,75.9,-0.85767,0.00019,7.69139]
[1780316500441,35.53,72179.04,75.9,-0.85767,0.00019,7.69139]
[1780316500846,35.52,72180.82,75.9,-0.85736,0.00019,7.70261]
[1780316502022,35.52,72180.82,75.9,-0.85736,0.00019,7.70261]
[1780316502038,35.52,72180.82,75.9,-0.85736,0.00019,7.70261]
[1780316503464,35.52,72185.45,75.9,-0.85655,0.00019,7.73287]
[1780316504266,35.52,72185.45,75.9,-0.85655,0.00019,7.73287]
[1780316504339,35.51,72187.63,75.9,-0.85616,0.00019,7.74731]
[1780316505579,35.51,72187.63,75.9,-0.85616,0.00019,7.74731]
[1780316504989,35.51,72210.9,75.9,-0.85177,0.00019,7.90793]
[1780316505810,35.51,72210.9,75.9,-0.85177,0.00019,7.90793]
[1780316506115,35.51,72210.9,75.9,-0.85177,0.00019,7.90793]
[1780316506464,35.51,72210.9,75.9,-0.85177,0.00019,7.90793]
[1780316506470,35.47,72212.04,75.9,-0.85185,0.00019,7.90521]
[1780316506888,35.47,72209.11,75.9,-0.8524,0.00019,7.88495]
[1780316507945,35.47,72209.11,75.9,-0.8524,0.00019,7.88495]
[1780316508306,35.47,72209.11,75.9,-0.8524,0.00019,7.88495]
[1780316508496,35.47,72209.11,75.9,-0.8524,0.00019,7.88495]
[1780316508589,35.42,72208.17,75.9,-0.85292,0.00019,7.86641]
[1780316509338,35.4,72190.4,75.9,-0.85642,0.00019,7.73809]
[1780316509728,35.4,72190.4,75.9,-0.85642,0.00019,7.73809]
[1780316510467,35.37,72188.01,75.9,-0.85708,0.00019,7.71387]
[1780316510916,35.37,72179.43,75.9,-0.85867,0.00019,7.65455]
[1780316512280,35.37,72179.43,75.9,-0.85867,0.00019,7.65455]
[1780316512373,35.37,72177.07,75.9,-0.85913,0.00018,7.63755]
[1780316513082,35.36,72172.85,75.9,-0.85993,0.00018,7.60774]
[1780316514471,35.36,72172.85,75.9,-0.85993,0.00018,7.60774]
[1780316514571,35.34,72171.17,75.9,-0.86042,0.00018,7.5893]
[1780316515489,35.34,72171.17,75.9,-0.86042,0.00018,7.5893]
[1780316515537,35.34,72170.47,75.9,-0.86055,0.00018,7.58447]
[1780316515951,35.34,72175.07,75.9,-0.85972,0.00018,7.61566]
[1780316517044,35.33,72177.48,75.9,-0.85929,0.00018,7.63169]
[1780316520069,35.33,72175.85,75.9,-0.85964,0.00018,7.61845]
[1780316521236,35.33,72175.85,75.9,-0.85964,0.00018,7.61845]
[1780316521299,35.32,72172.93,75.9,-0.8602,0.00018,7.59762]
[1780316522091,35.32,72170.41,75.9,-0.86068,0.00018,7.57959]
[1780316523098,35.32,72175.15,75.9,-0.85982,0.00018,7.61176]
[1780316523698,35.32,72175.15,75.9,-0.85982,0.00018,7.61176]
[1780316524657,35.32,72175.15,75.9,-0.85982,0.00018,7.61176]
[1780316524111,35.32,72177.61,75.9,-0.85939,0.00018,7.62815]
[1780316525118,35.31,72169.74,75.9,-0.86085,0.00018,7.57332]
[1780316526125,35.31,72166.71,75.9,-0.86142,0.00018,7.55177]
[1780316527134,35.31,72165.02,75.9,-0.86175,0.00018,7.53951]
[1780316528139,35.31,72159.28,75.9,-0.8628,0.00018,7.49977]
[1780316529146,35.3,72157.61,75.9,-0.86317,0.00018,7.48558]
[1780316530153,35.29,72149.15,75.9,-0.86476,0.00018,7.42528]
[1780316531160,35.29,72152.48,75.9,-0.86416,0.00018,7.44806]
[1780316532167,35.29,72153.8,75.9,-0.86392,0.00018,7.45708]
[1780316533176,35.29,72148.16,75.9,-0.86494,0.00018,7.41809]
[1780316533828,35.29,72148.16,75.9,-0.86494,0.00018,7.41809]
[1780316534049,35.29,72148.16,75.9,-0.86494,0.00018,7.41809]
[1780316534183,35.29,72144.68,75.9,-0.86558,0.00018,7.39381]
[1780316534780,35.29,72144.68,75.9,-0.86558,0.00018,7.39381]
[1780316534827,35.29,72144.68,75.9,-0.86558,0.00018,7.39381]
[1780316535190,35.29,72138.81,75.9,-0.86664,0.00018,7.35317]
[1780316537204,35.29,72138.79,75.9,-0.86665,0.00018,7.35268]
[1780316539220,35.28,72137.39,75.9,-0.86691,0.00018,7.34277]
[1780316540270,35.28,72137.39,75.9,-0.86691,0.00018,7.34277]
[1780316540455,35.28,72133.11,75.9,-0.86767,0.00018,7.31309]
[1780316541234,35.28,72128.22,75.9,-0.86854,0.00018,7.2795]
[1780316541853,35.28,72128.22,75.9,-0.86854,0.00018,7.2795]
[1780316542008,35.28,72128.22,75.9,-0.86854,0.00018,7.2795]
[1780316542123,35.28,72128.22,75.9,-0.86854,0.00018,7.2795]
[1780316542241,35.28,72118.66,75.9,-0.87023,0.00018,7.21387]
[1780316543248,35.28,72117.12,75.9,-0.8705,0.00018,7.2033]
[1780316544070,35.28,72117.12,75.9,-0.8705,0.00018,7.2033]
[1780316544255,35.28,72114.78,75.9,-0.8709,0.00017,7.18738]
[1780316545262,35.28,72111.14,75.9,-0.87154,0.00017,7.16241]
[1780316546107,35.28,72111.14,75.9,-0.87154,0.00017,7.16241]
[1780316546544,35.28,72111.14,75.9,-0.87154,0.00017,7.16241]
[1780316546581,35.28,72111.14,75.9,-0.87154,0.00017,7.16241]
[1780316546631,35.28,72111.14,75.9,-0.87154,0.00017,7.16241]
[1780316546614,35.28,72108.76,75.9,-0.87196,0.00017,7.14612]
[1780316547276,35.28,72107.26,75.9,-0.87222,0.00017,7.13586]
[1780316548351,35.28,72107.26,75.9,-0.87222,0.00017,7.13586]
[1780316548721,35.28,72108.41,75.9,-0.87201,0.00017,7.14382]
[1780316548724,35.28,72108.41,75.9,-0.87201,0.00017,7.14382]
[1780316550343,35.28,72107.93,75.9,-0.8721,0.00017,7.14054]
[1780316550661,35.28,72111.07,75.9,-0.87155,0.00017,7.1621]
[1780316550971,35.28,72111.07,75.9,-0.87155,0.00017,7.1621]
[1780316550996,35.28,72111.07,75.9,-0.87155,0.00017,7.1621]
[1780316551306,35.28,72122.66,75.9,-0.86962,0.00018,7.23447]
[1780316552141,35.28,72122.66,75.9,-0.86962,0.00018,7.23447]
[1780316552609,35.28,72122.66,75.9,-0.86962,0.00018,7.23447]
[1780316553015,35.28,72123.63,75.9,-0.86945,0.00018,7.24131]
[1780316553164,35.28,72123.63,75.9,-0.86945,0.00018,7.24131]
[1780316553368,35.28,72123.63,75.9,-0.86945,0.00018,7.24131]
[1780316553466,35.29,72119.01,75.9,-0.87026,0.00018,7.20975]
[1780316554327,35.29,72117.17,75.9,-0.87058,0.00018,7.19715]
[1780316556341,35.29,72115.87,75.9,-0.8708,0.00017,7.18863]
[1780316558129,35.29,72115.58,75.9,-0.87084,0.00017,7.18678]
[1780316563390,35.29,72115.69,75.9,-0.8708,0.00017,7.18837]
[1780316567418,35.29,72113.84,75.9,-0.87111,0.00017,7.17631]
[1780316569432,35.29,72112.18,75.9,-0.87139,0.00017,7.16528]
[1780316570413,35.29,72112.18,75.9,-0.87139,0.00017,7.16528]
[1780316571949,35.3,72111.23,75.9,-0.87155,0.00017,7.15915]
[1780316572454,35.3,72105.56,75.9,-0.87253,0.00017,7.12055]
[1780316573460,35.3,72096.88,75.9,-0.87402,0.00017,7.06156]
[1780316574468,35.3,72095.5,75.9,-0.87425,0.00017,7.05233]
[1780316577533,35.3,72094.61,75.9,-0.8744,0.00017,7.04667]
[1780316577622,35.3,72093.6,75.9,-0.87456,0.00017,7.04]
[1780316577826,35.3,72093.6,75.9,-0.87456,0.00017,7.04]
[1780316578498,35.31,72084.1,75.9,-0.87613,0.00017,6.97754]
[1780316579362,35.31,72084.1,75.9,-0.87613,0.00017,6.97754]
[1780316579504,35.32,72080.38,75.9,-0.87668,0.00017,6.95553]
[1780316581302,35.32,72081.29,75.9,-0.87652,0.00017,6.96201]
[1780316582376,35.32,72081.77,75.9,-0.87643,0.00017,6.96562]
[1780316584541,35.33,72086.01,75.9,-0.87568,0.00017,6.99544]
[1780316585548,35.34,72090.76,75.9,-0.87477,0.00017,7.03157]
[1780316586555,35.35,72093.86,75.9,-0.87415,0.00017,7.05638]
[1780316591594,35.41,72093.14,75.9,-0.87387,0.00017,7.06701]
[1780316592601,35.42,72096.29,75.9,-0.87325,0.00017,7.09139]
[1780316597637,35.45,72096.46,75.9,-0.87308,0.00017,7.09837]
[1780316600658,35.45,72100.02,75.9,-0.87244,0.00017,7.12334]
[1780316601665,35.46,72101.9,75.9,-0.87206,0.00017,7.13823]
[1780316604686,35.47,72098.81,75.9,-0.87254,0.00017,7.11944]
[1780316609721,35.47,72099.09,75.9,-0.87246,0.00017,7.12248]
[1780316610728,35.47,72096.99,75.9,-0.87282,0.00017,7.10843]
[1780316614756,35.47,72094.91,75.9,-0.87325,0.00017,7.08831]
[1780316617777,35.48,72098.41,75.9,-0.87263,0.00017,7.11288]
[1780316619791,35.48,72095.54,75.9,-0.87311,0.00017,7.09385]
[1780316624826,35.48,72093.55,75.9,-0.87342,0.00017,7.08164]
[1780316626840,35.49,72098.69,75.9,-0.87252,0.00017,7.11709]
[1780316627847,35.49,72100.64,75.9,-0.87218,0.00017,7.13055]
[1780316629861,35.49,72103.13,75.9,-0.87174,0.00017,7.14784]
[1780316630868,35.49,72108.09,75.9,-0.87088,0.00017,7.18174]
[1780316632882,35.49,72110.15,75.9,-0.87051,0.00017,7.19595]
[1780316633889,35.49,72108.07,75.9,-0.87087,0.00017,7.18186]
[1780316638924,35.49,72107.19,75.9,-0.87101,0.00017,7.17637]
[1780316642765,35.49,72109.55,75.9,-0.87059,0.00017,7.19283]
[1780316642905,35.49,72109.55,75.9,-0.87059,0.00017,7.19283]
[1780316643738,35.49,72109.55,75.9,-0.87059,0.00017,7.19283]
[1780316642952,35.49,72118.3,75.9,-0.86906,0.00018,7.25246]
[1780316643940,35.49,72118.3,75.9,-0.86906,0.00018,7.25246]
[1780316643959,35.49,72122.35,75.9,-0.86835,0.00018,7.28011]
[1780316645671,35.49,72122.35,75.9,-0.86835,0.00018,7.28011]
[1780316645973,35.49,72126.24,75.9,-0.86766,0.00018,7.30678]
[1780316646824,35.49,72126.24,75.9,-0.86766,0.00018,7.30678]
[1780316647369,35.49,72130.33,75.9,-0.86693,0.00018,7.33474]
[1780316648720,35.49,72130.33,75.9,-0.86693,0.00018,7.33474]
[1780316648791,35.49,72134.85,75.9,-0.86613,0.00018,7.36552]
[1780316648995,35.49,72136.78,75.9,-0.86579,0.00018,7.37873]
[1780316650164,35.49,72137.45,75.9,-0.86567,0.00018,7.38325]
[1780316651009,35.49,72137.22,75.9,-0.86571,0.00018,7.38161]
[1780316652723,35.49,72137.22,75.9,-0.86571,0.00018,7.38161]
[1780316652755,35.49,72136.71,75.9,-0.86581,0.00018,7.37799]
[1780316653023,35.49,72136.48,75.9,-0.86585,0.00018,7.37641]
[1780316654030,35.49,72136.12,75.9,-0.86592,0.00018,7.37389]
[1780316655037,35.49,72135.89,75.9,-0.86596,0.00018,7.37226]
[1780316655861,35.49,72135.89,75.9,-0.86596,0.00018,7.37226]
[1780316656044,35.49,72135.61,75.9,-0.86601,0.00018,7.3703]
[1780316657051,35.49,72132.44,75.9,-0.86658,0.00018,7.34856]
[1780316658058,35.49,72131.97,75.9,-0.86666,0.00018,7.34534]
[1780316659065,35.49,72133.31,75.9,-0.86642,0.00018,7.3545]
[1780316659892,35.49,72133.31,75.9,-0.86642,0.00018,7.3545]
[1780316660072,35.49,72132.05,75.9,-0.86665,0.00018,7.34567]
[1780316661079,35.49,72134.19,75.9,-0.86627,0.00018,7.3603]
[1780316662086,35.49,72135.17,75.9,-0.8661,0.00018,7.3667]
[1780316664100,35.49,72137.07,75.9,-0.86577,0.00018,7.37962]
[1780316665892,35.49,72137.26,75.9,-0.86575,0.00018,7.38027]
[1780316666114,35.49,72137.58,75.9,-0.86569,0.00018,7.3824]
[1780316667656,35.49,72137.58,75.9,-0.86569,0.00018,7.3824]
[1780316667681,35.49,72137.16,75.9,-0.86577,0.00018,7.37938]
[1780316667992,35.49,72137.16,75.9,-0.86577,0.00018,7.37938]
[1780316668128,35.49,72127.26,75.9,-0.86753,0.00018,7.31167]
[1780316669135,35.49,72126.31,75.9,-0.8677,0.00018,7.30507]
[1780316672157,35.48,72124.77,75.9,-0.86809,0.00018,7.28729]
[1780316677192,35.48,72128.44,75.9,-0.86744,0.00018,7.31206]
[1780316677980,35.48,72128.44,75.9,-0.86744,0.00018,7.31206]
[1780316681765,35.48,72127.65,75.9,-0.86759,0.00018,7.30636]
[1780316681220,35.48,72124.97,75.9,-0.86807,0.00018,7.28805]
[1780316682227,35.48,72126.46,75.9,-0.8678,0.00018,7.29817]
[1780316683234,35.48,72125.09,75.9,-0.86805,0.00018,7.28873]
[1780316685248,35.48,72128.83,75.9,-0.86739,0.00018,7.31415]
[1780316686255,35.48,72130.51,75.9,-0.86709,0.00018,7.32556]
[1780316687772,35.48,72130.51,75.9,-0.86709,0.00018,7.32556]
[1780316687823,35.48,72129.46,75.9,-0.86729,0.00018,7.31819]
[1780316688269,35.48,72130.6,75.9,-0.86708,0.00018,7.32599]
[1780316689276,35.48,72130.26,75.9,-0.86715,0.00018,7.32356]
[1780316691290,35.48,72131.13,75.9,-0.867,0.00018,7.32932]
[1780316692819,35.48,72130.37,75.9,-0.86714,0.00018,7.32391]
[1780316693693,35.48,72130.92,75.9,-0.86704,0.00018,7.32758]
[1780316694311,35.48,72130.55,75.9,-0.86711,0.00018,7.32505]
[1780316695318,35.48,72130.93,75.9,-0.86704,0.00018,7.32754]
[1780316696312,35.48,72130.93,75.9,-0.86704,0.00018,7.32754]
[1780316696325,35.48,72130.14,75.9,-0.86719,0.00018,7.32204]
[1780316697331,35.48,72130.86,75.9,-0.86706,0.00018,7.32686]
[1780316699346,35.48,72131.07,75.9,-0.86703,0.00018,7.3281]
[1780316700353,35.48,72130.25,75.9,-0.86718,0.00018,7.32239]
[1780316701360,35.48,72130.71,75.9,-0.8671,0.00018,7.32543]
[1780316702367,35.47,72132.75,75.9,-0.86674,0.00018,7.33929]
[1780316702900,35.47,72132.75,75.9,-0.86674,0.00018,7.33929]
[1780316703427,35.47,72138.77,75.9,-0.86566,0.00018,7.38054]
[1780316704671,35.47,72138.77,75.9,-0.86566,0.00018,7.38054]
[1780316704822,35.47,72148.43,75.9,-0.86393,0.00018,7.44674]
[1780316705503,35.47,72148.43,75.9,-0.86393,0.00018,7.44674]
[1780316705714,35.47,72148.43,75.9,-0.86393,0.00018,7.44674]
[1780316705740,35.47,72150.52,75.9,-0.86356,0.00018,7.46091]
[1780316706414,35.47,72157.28,75.9,-0.86233,0.00018,7.50733]
[1780316707810,35.47,72157.28,75.9,-0.86233,0.00018,7.50733]
[1780316707814,35.47,72157.28,75.9,-0.86233,0.00018,7.50733]
[1780316707823,35.47,72156.92,75.9,-0.8624,0.00018,7.50455]
[1780316708405,35.47,72156.92,75.9,-0.8624,0.00018,7.50455]
[1780316708426,35.47,72153.6,75.9,-0.86301,0.00018,7.48174]
[1780316709359,35.47,72153.6,75.9,-0.86301,0.00018,7.48174]
[1780316709594,35.47,72153.6,75.9,-0.86301,0.00018,7.48174]
[1780316709766,35.47,72153.6,75.9,-0.86301,0.00018,7.48174]
[1780316709821,35.47,72151.26,75.9,-0.86343,0.00018,7.46554]
[1780316710445,35.47,72145.72,75.9,-0.86443,0.00018,7.42753]
[1780316711146,35.47,72145.72,75.9,-0.86443,0.00018,7.42753]
[1780316711452,35.47,72144.8,75.9,-0.8646,0.00018,7.4212]
[1780316712221,35.47,72144.8,75.9,-0.8646,0.00018,7.4212]
[1780316712814,35.47,72144.8,75.9,-0.8646,0.00018,7.4212]
[1780316712460,35.47,72139.98,75.9,-0.86547,0.00018,7.38803]
[1780316713515,35.47,72139.98,75.9,-0.86547,0.00018,7.38803]
[1780316713617,35.47,72135.33,75.9,-0.86631,0.00018,7.35582]
[1780316713969,35.47,72135.33,75.9,-0.86631,0.00018,7.35582]
[1780316714473,35.47,72139.08,75.9,-0.86564,0.00018,7.3815]
[1780316715480,35.47,72140.43,75.9,-0.8654,0.00018,7.39056]
[1780316718579,35.47,72139.51,75.9,-0.86559,0.00018,7.38354]
[1780316718830,35.47,72139.51,75.9,-0.86559,0.00018,7.38354]
[1780316719508,35.47,72144.2,75.9,-0.86476,0.00018,7.4152]
[1780316719974,35.47,72144.2,75.9,-0.86476,0.00018,7.4152]
[1780316721522,35.46,72147.79,75.9,-0.86413,0.00018,7.43926]
[1780316723344,35.46,72147.2,75.9,-0.86424,0.00018,7.43489]
[1780316723536,35.46,72144.15,75.9,-0.8648,0.00018,7.41365]
[1780316724544,35.46,72140.17,75.9,-0.86552,0.00018,7.38608]
[1780316726369,35.46,72140.59,75.9,-0.86545,0.00018,7.38872]
[1780316726721,35.46,72140.59,75.9,-0.86545,0.00018,7.38872]
[1780316726756,35.46,72142.25,75.9,-0.86516,0.00018,7.39986]
[1780316728572,35.46,72143.61,75.9,-0.86493,0.00018,7.40867]
[1780316730013,35.45,72144.18,75.9,-0.86483,0.00018,7.41231]
[1780316730586,35.45,72146.5,75.9,-0.86442,0.00018,7.42795]
[1780316733607,35.45,72150.49,75.9,-0.86383,0.00018,7.44751]
[1780316734614,35.45,72153.94,75.9,-0.86321,0.00018,7.47098]
[1780316737560,35.45,72155.06,75.9,-0.86302,0.00018,7.47811]
[1780316737635,35.45,72156.43,75.9,-0.86278,0.00018,7.48724]
[1780316738234,35.45,72156.43,75.9,-0.86278,0.00018,7.48724]
[1780316738634,35.45,72156.43,75.9,-0.86278,0.00018,7.48724]
[1780316738642,35.45,72159.81,75.9,-0.86217,0.00018,7.51027]
[1780316739699,35.45,72159.81,75.9,-0.86217,0.00018,7.51027]
[1780316739742,35.44,72158.47,75.9,-0.86242,0.00018,7.50082]
[1780316740656,35.44,72154.01,75.9,-0.86324,0.00018,7.46986]
[1780316741662,35.44,72155.42,75.9,-0.86299,0.00018,7.4793]
[1780316742454,35.44,72155.42,75.9,-0.86299,0.00018,7.4793]
[1780316742670,35.44,72158.56,75.9,-0.86242,0.00018,7.5008]
[1780316743677,35.44,72160.75,75.9,-0.86203,0.00018,7.51574]
[1780316744474,35.44,72160.75,75.9,-0.86203,0.00018,7.51574]
[1780316745691,35.44,72158.21,75.9,-0.8625,0.00018,7.49797]
[1780316746719,35.44,72158.21,75.9,-0.8625,0.00018,7.49797]
[1780316746733,35.44,72152.16,75.9,-0.8636,0.00018,7.45627]
[1780316747113,35.44,72152.16,75.9,-0.8636,0.00018,7.45627]
[1780316747730,35.44,72152.16,75.9,-0.8636,0.00018,7.45627]
[1780316747804,35.44,72146.83,75.9,-0.86456,0.00018,7.41963]
[1780316748712,35.44,72141.69,75.9,-0.86549,0.00018,7.38407]
[1780316749719,35.44,72140.3,75.9,-0.86575,0.00018,7.37431]
[1780316751733,35.44,72141.68,75.9,-0.86551,0.00018,7.38334]
[1780316753192,35.43,72141.07,75.9,-0.86563,0.00018,7.37893]
[1780316753303,35.43,72141.07,75.9,-0.86563,0.00018,7.37893]
[1780316753710,35.43,72141.07,75.9,-0.86563,0.00018,7.37893]
[1780316754203,35.43,72141.27,75.9,-0.8656,0.00018,7.38007]
[1780316756579,35.43,72142.7,75.9,-0.86536,0.00018,7.38942]
[1780316756768,35.43,72144.22,75.9,-0.86509,0.00018,7.39961]
[1780316757236,35.43,72144.22,75.9,-0.86509,0.00018,7.39961]
[1780316757776,35.43,72149.43,75.9,-0.86416,0.00018,7.43512]
[1780316758783,35.43,72151.1,75.9,-0.86386,0.00018,7.44629]
[1780316759790,35.43,72154.75,75.9,-0.86321,0.00018,7.47116]
[1780316760851,35.43,72154.75,75.9,-0.86321,0.00018,7.47116]
[1780316760798,35.43,72142.36,75.9,-0.86545,0.00018,7.38582]
[1780316761805,35.43,72135.32,75.9,-0.86671,0.00018,7.33733]
[1780316762812,35.43,72137.41,75.9,-0.86635,0.00018,7.35149]
[1780316767847,35.42,72137.78,75.9,-0.8663,0.00018,7.35315]
[1780316769861,35.42,72136.18,75.9,-0.8666,0.00018,7.34182]
[1780316771611,35.42,72137.29,75.9,-0.8664,0.00018,7.34927]
[1780316771924,35.42,72137.29,75.9,-0.8664,0.00018,7.34927]
[1780316771931,35.42,72121.9,75.9,-0.86914,0.00018,7.24376]
[1780316772619,35.42,72121.9,75.9,-0.86914,0.00018,7.24376]
[1780316772885,35.42,72121.9,75.9,-0.86914,0.00018,7.24376]
[1780316772904,35.42,72109.25,75.9,-0.87136,0.00017,7.15726]
[1780316773889,35.42,72105.93,75.9,-0.87193,0.00017,7.13473]
[1780316774308,35.42,72105.93,75.9,-0.87193,0.00017,7.13473]
[1780316774391,35.42,72105.93,75.9,-0.87193,0.00017,7.13473]
[1780316774896,35.42,72111.16,75.9,-0.87102,0.00017,7.17052]
[1780316775903,35.42,72113.01,75.9,-0.87069,0.00017,7.18322]
[1780316776910,35.42,72114.84,75.9,-0.87037,0.00017,7.19577]
[1780316778924,35.42,72111.19,75.9,-0.871,0.00017,7.17096]
[1780316781023,35.42,72111.67,75.9,-0.87092,0.00017,7.1744]
[1780316782952,35.42,72113.19,75.9,-0.87065,0.00017,7.18492]
[1780316787074,35.42,72113.63,75.9,-0.87057,0.00017,7.18809]
[1780316787176,35.42,72117.8,75.9,-0.86984,0.00018,7.2166]
[1780316788995,35.42,72116.78,75.9,-0.87001,0.00018,7.20964]
[1780316789052,35.42,72136.9,75.9,-0.86646,0.00018,7.34727]
[1780316790235,35.42,72143.27,75.9,-0.86532,0.00018,7.39096]
[1780316793049,35.42,72141.94,75.9,-0.86567,0.00018,7.37434]
[1780316793144,35.42,72138.99,75.9,-0.86621,0.00018,7.35377]
[1780316794611,35.42,72138.99,75.9,-0.86621,0.00018,7.35377]
[1780316794762,35.42,72138.99,75.9,-0.86621,0.00018,7.35377]
[1780316794937,35.42,72138.99,75.9,-0.86621,0.00018,7.35377]
[1780316794863,35.42,72139.63,75.9,-0.86611,0.00018,7.35766]
[1780316795426,35.42,72139.63,75.9,-0.86611,0.00018,7.35766]
[1780316795464,35.42,72144.37,75.9,-0.86526,0.00018,7.39017]
[1780316796043,35.42,72148.25,75.9,-0.86456,0.00018,7.41656]
[1780316797227,35.42,72148.25,75.9,-0.86456,0.00018,7.41656]
[1780316797900,35.42,72148.25,75.9,-0.86456,0.00018,7.41656]
[1780316797663,35.41,72150.37,75.9,-0.8642,0.00018,7.43051]
[1780316798269,35.41,72150.37,75.9,-0.8642,0.00018,7.43051]
[1780316798830,35.41,72150.37,75.9,-0.8642,0.00018,7.43051]
[1780316798856,35.41,72151.67,75.9,-0.86397,0.00018,7.43929]
[1780316799416,35.41,72155.09,75.9,-0.86335,0.00018,7.46279]
[1780316800071,35.41,72156.39,75.9,-0.86312,0.00018,7.47153]
[1780316801078,35.41,72157.72,75.9,-0.86288,0.00018,7.48046]
[1780316803219,35.41,72157.5,75.9,-0.86293,0.00018,7.47872]
[1780316803320,35.41,72156.1,75.9,-0.86319,0.00018,7.46886]
[1780316805106,35.41,72154.62,75.9,-0.86347,0.00018,7.45827]
[1780316806337,35.41,72154.62,75.9,-0.86347,0.00018,7.45827]
[1780316807550,35.41,72154.59,75.9,-0.86348,0.00018,7.45787]
[1780316807797,35.41,72153.15,75.9,-0.86376,0.00018,7.44736]
[1780316808127,35.41,72142.25,75.9,-0.86572,0.00018,7.37249]
[1780316809226,35.41,72142.25,75.9,-0.86572,0.00018,7.37249]
[1780316809303,35.41,72145.51,75.9,-0.86514,0.00018,7.39465]
[1780316810142,35.4,72149.65,75.9,-0.8644,0.00018,7.42284]
[1780316813189,35.4,72149.77,75.9,-0.8644,0.00018,7.42304]
[1780316813951,35.4,72146.92,75.9,-0.86493,0.00018,7.40288]
[1780316814170,35.4,72143.27,75.9,-0.86558,0.00018,7.37781]
[1780316815463,35.4,72139.7,75.9,-0.86623,0.00018,7.35309]
[1780316816502,35.4,72133.27,75.9,-0.86738,0.00018,7.30881]
[1780316818494,35.4,72138.52,75.9,-0.86645,0.00018,7.34457]
[1780316819205,35.4,72139.83,75.9,-0.86622,0.00018,7.35338]
[1780316821622,35.39,72141.52,75.9,-0.86593,0.00018,7.36461]
[1780316822226,35.39,72137.93,75.9,-0.86657,0.00018,7.33977]
[1780316823233,35.39,72134.38,75.9,-0.86721,0.00018,7.31527]
[1780316825247,35.39,72132.5,75.9,-0.86755,0.00018,7.3021]
[1780316827261,35.39,72134.3,75.9,-0.86724,0.00018,7.31418]
[1780316832296,35.39,72137.32,75.9,-0.86672,0.00018,7.33418]
[1780316833303,35.39,72142.43,75.9,-0.86581,0.00018,7.36907]
[1780316835317,35.39,72144.18,75.9,-0.86551,0.00018,7.38067]
[1780316840352,35.38,72145.41,75.9,-0.86532,0.00018,7.38791]
[1780316845307,35.38,72145.8,75.9,-0.86528,0.00018,7.38961]
[1780316845890,35.38,72145.8,75.9,-0.86528,0.00018,7.38961]
[1780316845914,35.38,72147.44,75.9,-0.86499,0.00018,7.40036]
[1780316847401,35.37,72149.1,75.9,-0.8647,0.00018,7.41149]
[1780316848551,35.37,72149.1,75.9,-0.8647,0.00018,7.41149]
[1780316848627,35.37,72151.44,75.9,-0.86429,0.00018,7.4273]
[1780316849164,35.37,72151.44,75.9,-0.86429,0.00018,7.4273]
[1780316849777,35.37,72151.44,75.9,-0.86429,0.00018,7.4273]
[1780316849879,35.37,72157.42,75.9,-0.86322,0.00018,7.4679]
[1780316850168,35.37,72157.42,75.9,-0.86322,0.00018,7.4679]
[1780316850891,35.37,72157.42,75.9,-0.86322,0.00018,7.4679]
[1780316850972,35.37,72154.76,75.9,-0.86371,0.00018,7.4494]
[1780316851435,35.37,72156.27,75.9,-0.86354,0.00018,7.45273]
[1780316853230,35.37,72156.95,75.9,-0.86342,0.00018,7.4572]
[1780316858485,35.37,72157.23,75.9,-0.8634,0.00018,7.4579]
[1780316859229,35.37,72157.23,75.9,-0.8634,0.00018,7.4579]
[1780316859449,35.37,72157.23,75.9,-0.8634,0.00018,7.4579]
[1780316859500,35.37,72157.23,75.9,-0.8634,0.00018,7.4579]
[1780316859601,35.36,72157.42,75.9,-0.86337,0.00018,7.45902]
[1780316860738,35.36,72157.42,75.9,-0.86337,0.00018,7.45902]
[1780316860813,35.36,72157.42,75.9,-0.86337,0.00018,7.45902]
[1780316860889,35.36,72157.42,75.9,-0.86337,0.00018,7.45902]
[1780316861506,35.36,72153.07,75.9,-0.86417,0.00018,7.42869]
[1780316862899,35.36,72153.07,75.9,-0.86417,0.00018,7.42869]
[1780316863227,35.36,72153.09,75.9,-0.86418,0.00018,7.42824]
[1780316863520,35.36,72153.34,75.9,-0.86414,0.00018,7.42996]
[1780316864527,35.36,72151.08,75.9,-0.86455,0.00018,7.41412]
[1780316865967,35.36,72151.08,75.9,-0.86455,0.00018,7.41412]
[1780316871576,35.35,72150.52,75.9,-0.86471,0.00018,7.40836]
[1780316873590,35.35,72149.01,75.9,-0.86499,0.00018,7.39746]
[1780316878625,35.35,72147.95,75.9,-0.86521,0.00018,7.389]
[1780316881646,35.34,72149.34,75.9,-0.86498,0.00018,7.39789]
[1780316886681,35.34,72149.14,75.9,-0.86505,0.00018,7.39537]
[1780316887688,35.34,72157.45,75.9,-0.86356,0.00018,7.45213]
[1780316888695,35.34,72155.15,75.9,-0.86397,0.00018,7.43628]
[1780316893731,35.33,72149.67,75.9,-0.865,0.00018,7.39711]
[1780316894770,35.33,72151.98,75.9,-0.86459,0.00018,7.41273]
[1780316895777,35.33,72153.49,75.9,-0.86433,0.00018,7.42266]
[1780316900811,35.32,72153.64,75.9,-0.86434,0.00018,7.42239]
[1780316904971,35.32,72153.41,75.9,-0.8644,0.00018,7.42002]
[1780316905045,35.32,72150.5,75.9,-0.86494,0.00018,7.39971]
[1780316905847,35.32,72140.93,75.9,-0.86666,0.00018,7.33366]
[1780316906854,35.32,72141.48,75.9,-0.86657,0.00018,7.33731]
[1780316909875,35.32,72139.77,75.9,-0.86688,0.00018,7.32518]
[1780316914635,35.31,72140.25,75.9,-0.86691,0.00018,7.32103]
[1780316914910,35.31,72144.39,75.9,-0.86617,0.00018,7.34937]
[1780316915917,35.31,72145.92,75.9,-0.8659,0.00018,7.35973]
[1780316920952,35.31,72145.45,75.9,-0.86601,0.00018,7.35555]
[1780316922966,35.31,72144.0,75.9,-0.86628,0.00018,7.34518]
[1780316928003,35.31,72144.55,75.9,-0.86621,0.00018,7.34806]
[1780316933036,35.3,72143.94,75.9,-0.86634,0.00018,7.34299]
[1780316934043,35.3,72147.13,75.9,-0.86577,0.00018,7.36479]
[1780316935050,35.3,72149.68,75.9,-0.86532,0.00018,7.38215]
[1780316940090,35.3,72150.74,75.9,-0.86516,0.00018,7.38829]
[1780316941069,35.3,72150.74,75.9,-0.86516,0.00018,7.38829]
[1780316941094,35.3,72162.74,75.9,-0.86298,0.00018,7.47093]
[1780316942101,35.29,72164.32,75.9,-0.8627,0.00018,7.48161]
[1780316943109,35.29,72170.38,75.9,-0.86159,0.00018,7.52322]
[1780316944111,35.29,72170.38,75.9,-0.86159,0.00018,7.52322]
[1780316944126,35.29,72173.11,75.9,-0.8611,0.00018,7.54179]
[1780316945126,35.29,72177.18,75.9,-0.86036,0.00018,7.56969]
[1780316949155,35.28,72174.91,75.9,-0.86084,0.00018,7.55162]
[1780316949707,35.28,72174.91,75.9,-0.86084,0.00018,7.55162]
[1780316950162,35.28,72170.35,75.9,-0.86169,0.00018,7.51953]
[1780316951169,35.28,72167.68,75.9,-0.86219,0.00018,7.5008]
[1780316952176,35.28,72162.67,75.9,-0.86311,0.00018,7.46596]
[1780316955197,35.28,72165.17,75.9,-0.86267,0.00018,7.48265]
[1780316956204,35.28,72166.02,75.9,-0.86252,0.00018,7.48831]
[1780316957211,35.27,72165.86,75.9,-0.86256,0.00018,7.48698]
[1780316958218,35.27,72165.6,75.9,-0.86261,0.00018,7.48496]
[1780316959225,35.27,72165.39,75.9,-0.86266,0.00018,7.48329]
[1780316960232,35.27,72164.36,75.9,-0.86285,0.00018,7.47596]
[1780316962246,35.27,72165.27,75.9,-0.86269,0.00018,7.48183]
[1780316964260,35.27,72167.73,75.9,-0.86226,0.00018,7.4984]
[1780316965267,35.27,72170.5,75.9,-0.86175,0.00018,7.5173]
[1780316967281,35.27,72170.83,75.9,-0.8617,0.00018,7.51925]
[1780316968288,35.27,72171.45,75.9,-0.86159,0.00018,7.52337]
[1780316969295,35.26,72171.74,75.9,-0.86155,0.00018,7.5252]
[1780316970302,35.26,72172.06,75.9,-0.86149,0.00018,7.52723]
[1780316971719,35.26,72172.06,75.9,-0.86149,0.00018,7.52723]
[1780316971820,35.26,72171.66,75.9,-0.86168,0.00018,7.51704]
[1780316972249,35.26,72171.66,75.9,-0.86168,0.00018,7.51704]
[1780316972316,35.26,72174.14,75.9,-0.86122,0.00018,7.53419]
[1780316973323,35.26,72171.03,75.9,-0.8618,0.00018,7.51249]
[1780316974349,35.26,72171.03,75.9,-0.8618,0.00018,7.51249]
[1780316975337,35.26,72170.66,75.9,-0.86188,0.00018,7.50962]
[1780316976344,35.26,72167.35,75.9,-0.86249,0.00018,7.48659]
[1780316977351,35.26,72167.54,75.9,-0.86246,0.00018,7.48768]
[1780316978318,35.26,72167.54,75.9,-0.86246,0.00018,7.48768]
[1780316978358,35.26,72166.06,75.9,-0.86274,0.00018,7.47723]
[1780316980179,35.26,72166.06,75.9,-0.86274,0.00018,7.47723]
[1780316980186,35.26,72156.6,75.9,-0.86448,0.00018,7.41125]
[1780316985407,35.25,72156.59,75.9,-0.86451,0.00018,7.40981]
[1780316987421,35.25,72154.28,75.9,-0.86495,0.00018,7.39334]
[1780316988706,35.25,72154.28,75.9,-0.86495,0.00018,7.39334]
[1780316989717,35.25,72154.37,75.9,-0.86494,0.00018,7.39347]
[1780316990443,35.25,72148.12,75.9,-0.86608,0.00018,7.35012]
[1780316991450,35.24,72145.58,75.9,-0.86654,0.00018,7.33242]
[1780316993598,35.24,72145.57,75.9,-0.86655,0.00018,7.33218]
[1780316994583,35.24,72145.91,75.9,-0.86649,0.00018,7.33435]
[1780316994677,35.24,72151.81,75.9,-0.86543,0.00018,7.37486]
[1780316995763,35.24,72151.81,75.9,-0.86543,0.00018,7.37486]
[1780316998499,35.24,72150.19,75.9,-0.86575,0.00018,7.3628]
[1780317003534,35.24,72149.89,75.9,-0.86583,0.00018,7.35975]
[1780317005548,35.23,72147.59,75.9,-0.86625,0.00018,7.34351]
[1780317006555,35.23,72145.95,75.9,-0.86655,0.00018,7.33204]
[1780317008204,35.23,72141.72,75.9,-0.86732,0.00018,7.30268]
[1780317008569,35.23,72136.65,75.9,-0.86822,0.00018,7.2678]
[1780317010221,35.23,72134.91,75.9,-0.86853,0.00018,7.25579]
[1780317011393,35.23,72135.25,75.9,-0.86847,0.00018,7.25812]
[1780317011601,35.23,72141.81,75.9,-0.8673,0.00018,7.30325]
[1780317012666,35.23,72141.81,75.9,-0.8673,0.00018,7.30325]
[1780317012768,35.23,72151.5,75.9,-0.86556,0.00018,7.36993]
[1780317013607,35.23,72152.75,75.9,-0.86534,0.00018,7.37836]
[1780317016628,35.23,72148.25,75.9,-0.86617,0.00018,7.34673]
[1780317020656,35.23,72146.89,75.9,-0.86643,0.00018,7.33677]
[1780317023666,35.23,72146.99,75.9,-0.86642,0.00018,7.33719]
[1780317024687,35.23,72158.66,75.9,-0.86431,0.00018,7.4176]
[1780317026701,35.22,72159.36,75.9,-0.8642,0.00018,7.42201]
[1780317028716,35.22,72155.49,75.9,-0.86491,0.00018,7.39471]
[1780317029722,35.22,72153.4,75.9,-0.8653,0.00018,7.38]
[1780317031004,35.22,72153.4,75.9,-0.8653,0.00018,7.38]
[1780317031739,35.22,72146.21,75.9,-0.86671,0.00018,7.32291]
[1780317033092,35.22,72138.19,75.9,-0.86816,0.00018,7.26736]
[1780317033753,35.22,72136.3,75.9,-0.86849,0.00018,7.25436]
[1780317034760,35.22,72134.18,75.9,-0.86887,0.00018,7.23974]
[1780317035767,35.22,72122.56,75.9,-0.87092,0.00018,7.15993]
[1780317036411,35.22,72122.56,75.9,-0.87092,0.00018,7.15993]
[1780317036774,35.22,72120.58,75.9,-0.87127,0.00018,7.14636]
[1780317037781,35.22,72123.91,75.9,-0.87069,0.00018,7.16917]
[1780317038887,35.22,72123.91,75.9,-0.87069,0.00018,7.16917]
[1780317039795,35.22,72132.64,75.9,-0.86915,0.00018,7.22909]
[1780317040802,35.22,72134.16,75.9,-0.86887,0.00018,7.23966]
[1780317041810,35.22,72135.65,75.9,-0.86861,0.00018,7.24993]
[1780317042816,35.22,72140.19,75.9,-0.8678,0.00018,7.28117]
[1780317044830,35.22,72142.24,75.9,-0.86743,0.00018,7.2952]
[1780317045837,35.22,72146.25,75.9,-0.86672,0.00018,7.32277]
[1780317046844,35.22,72148.87,75.9,-0.86625,0.00018,7.34075]
[1780317048858,35.22,72145.66,75.9,-0.86683,0.00018,7.31835]
[1780317052886,35.21,72141.06,75.9,-0.86767,0.00018,7.28616]
[1780317053893,35.21,72138.22,75.9,-0.86818,0.00018,7.26649]
[1780317056915,35.21,72136.48,75.9,-0.86849,0.00018,7.25433]
[1780317057922,35.21,72134.33,75.9,-0.86888,0.00018,7.23951]
[1780317059936,35.21,72132.96,75.9,-0.86912,0.00018,7.23009]
[1780317060943,35.21,72130.7,75.9,-0.86952,0.00018,7.21442]
[1780317061950,35.21,72126.33,75.9,-0.8703,0.00018,7.18429]
[1780317066986,35.21,72127.11,75.9,-0.87017,0.00018,7.1893]
[1780317070007,35.21,72125.37,75.9,-0.87048,0.00018,7.17716]
[1780317074043,35.21,72127.12,75.9,-0.87018,0.00018,7.189]
[1780317076057,35.21,72123.36,75.9,-0.87084,0.00018,7.16308]
[1780317076582,35.21,72123.36,75.9,-0.87084,0.00018,7.16308]
[1780317077068,35.21,72119.18,75.9,-0.87158,0.00018,7.1344]
[1780317077608,35.21,72119.18,75.9,-0.87158,0.00018,7.1344]
[1780317078076,35.21,72117.77,75.9,-0.87182,0.00017,7.12477]
[1780317079083,35.21,72113.08,75.9,-0.87264,0.00017,7.09265]
[1780317079708,35.21,72113.08,75.9,-0.87264,0.00017,7.09265]
[1780317080092,35.21,72108.91,75.9,-0.87337,0.00017,7.06418]
[1780317081099,35.21,72108.82,75.9,-0.87337,0.00017,7.06382]
[1780317083120,35.21,72114.17,75.9,-0.87244,0.00017,7.10058]
[1780317083605,35.21,72114.17,75.9,-0.87244,0.00017,7.10058]
[1780317084121,35.21,72115.57,75.9,-0.87219,0.00017,7.11057]
[1780317085128,35.21,72117.48,75.9,-0.87185,0.00017,7.12388]
[1780317086135,35.21,72119.26,75.9,-0.87153,0.00018,7.13629]
[1780317087142,35.21,72123.1,75.9,-0.87085,0.00018,7.1628]
[1780317088149,35.21,72128.63,75.9,-0.86987,0.00018,7.2009]
[1780317089156,35.22,72132.8,75.9,-0.86913,0.00018,7.22963]
[1780317090163,35.22,72139.96,75.9,-0.86786,0.00018,7.27892]
[1780317094191,35.21,72137.74,75.9,-0.86836,0.00018,7.25646]
[1780317097212,35.21,72135.09,75.9,-0.86883,0.00018,7.23821]
[1780317098219,35.21,72136.51,75.9,-0.86858,0.00018,7.248]
[1780317100233,35.21,72138.18,75.9,-0.86828,0.00018,7.25948]
[1780317103254,35.21,72140.99,75.9,-0.86778,0.00018,7.27874]
[1780317104263,35.21,72142.56,75.9,-0.8675,0.00018,7.28949]
[1780317105270,35.21,72148.18,75.9,-0.8665,0.00018,7.32813]
[1780317106277,35.21,72149.59,75.9,-0.86625,0.00018,7.33771]
[1780317107284,35.21,72141.52,75.9,-0.8677,0.00018,7.28194]
[1780317108291,35.21,72137.74,75.9,-0.86837,0.00018,7.25585]
[1780317113325,35.21,72138.03,75.9,-0.86833,0.00018,7.2577]
[1780317116347,35.21,72140.6,75.9,-0.86787,0.00018,7.27527]
[1780317117354,35.21,72142.28,75.9,-0.86757,0.00018,7.28677]
[1780317118361,35.21,72145.97,75.9,-0.86691,0.00018,7.3121]
[1780317120764,35.21,72146.76,75.9,-0.86678,0.00018,7.31726]
[1780317121382,35.21,72141.2,75.9,-0.86778,0.00018,7.27882]
[1780317122389,35.21,72139.79,75.9,-0.86803,0.00018,7.26903]
[1780317124266,35.21,72141.2,75.9,-0.86779,0.00018,7.2786]
[1780317125219,35.21,72141.2,75.9,-0.86779,0.00018,7.2786]
[1780317125320,35.21,72138.95,75.9,-0.86819,0.00018,7.26306]
[1780317125410,35.21,72140.53,75.9,-0.86791,0.00018,7.27393]
[1780317126417,35.21,72144.52,75.9,-0.86719,0.00018,7.30134]
[1780317128215,35.21,72144.52,75.9,-0.86719,0.00018,7.30134]
[1780317128317,35.21,72146.5,75.9,-0.86685,0.00018,7.31472]
[1780317132460,35.2,72149.67,75.9,-0.86629,0.00018,7.33601]
[1780317137495,35.2,72150.1,75.9,-0.86624,0.00018,7.33805]
[1780317140746,35.2,72149.97,75.9,-0.86627,0.00018,7.33678]
[1780317146138,35.2,72150.25,75.9,-0.86624,0.00018,7.3378]
[1780317146142,35.2,72150.25,75.9,-0.86624,0.00018,7.3378]
[1780317146198,35.19,72158.31,75.9,-0.8648,0.00018,7.39298]
[1780317149579,35.19,72161.18,75.9,-0.8643,0.00018,7.41197]
[1780317150588,35.19,72163.53,75.9,-0.86388,0.00018,7.42792]
[1780317151666,35.19,72163.53,75.9,-0.86388,0.00018,7.42792]
[1780317151673,35.19,72168.05,75.9,-0.86316,0.00018,7.45195]
[1780317153225,35.19,72168.05,75.9,-0.86316,0.00018,7.45195]
[1780317153327,35.19,72169.21,75.9,-0.86295,0.00018,7.45992]
[1780317154615,35.19,72174.81,75.9,-0.86192,0.00018,7.49866]
[1780317156629,35.19,72176.62,75.9,-0.8616,0.00018,7.51099]
[1780317161664,35.18,72176.35,75.9,-0.86167,0.00018,7.50812]
[1780317164176,35.18,72176.27,75.9,-0.86169,0.00018,7.50745]
[1780317164278,35.18,72176.27,75.9,-0.86169,0.00018,7.50745]
[1780317164316,35.18,72176.42,75.9,-0.86167,0.00018,7.50828]
[1780317164685,35.18,72171.77,75.9,-0.86252,0.00018,7.47606]
[1780317165692,35.18,72167.89,75.9,-0.86324,0.00018,7.44898]
[1780317167706,35.18,72162.12,75.9,-0.8643,0.00018,7.40872]
[1780317168713,35.18,72158.67,75.9,-0.86494,0.00018,7.38458]
[1780317174755,35.17,72157.01,75.9,-0.86528,0.00018,7.37171]
[1780317175762,35.17,72154.92,75.9,-0.86566,0.00018,7.35705]
[1780317178968,35.17,72155.11,75.9,-0.86564,0.00018,7.35798]
[1780317178992,35.17,72152.6,75.9,-0.8661,0.00018,7.34045]
[1780317179941,35.17,72152.6,75.9,-0.8661,0.00018,7.34045]
[1780317179947,35.17,72145.81,75.9,-0.86732,0.00018,7.29343]
[1780317180801,35.17,72143.61,75.9,-0.86772,0.00018,7.27818]
[1780317184830,35.17,72137.85,75.9,-0.86876,0.00018,7.23828]
[1780317187287,35.17,72136.93,75.9,-0.86892,0.00018,7.23189]
[1780317187850,35.17,72146.45,75.9,-0.86722,0.00018,7.2974]
[1780317188461,35.17,72146.45,75.9,-0.86722,0.00018,7.2974]
[1780317188857,35.17,72147.47,75.9,-0.86704,0.00018,7.30447]
[1780317192891,35.17,72141.19,75.9,-0.86818,0.00018,7.2605]
[1780317197927,35.16,72141.36,75.9,-0.86816,0.00018,7.2611]
[1780317199301,35.16,72141.36,75.9,-0.86816,0.00018,7.2611]
[1780317199323,35.16,72142.85,75.9,-0.8679,0.00018,7.27116]
[1780317200948,35.16,72144.43,75.9,-0.86762,0.00018,7.28192]
[1780317201955,35.16,72149.52,75.9,-0.86671,0.00018,7.3169]
[1780317202938,35.16,72149.52,75.9,-0.86671,0.00018,7.3169]
[1780317202962,35.16,72143.11,75.9,-0.86786,0.00018,7.27277]
[1780317203969,35.16,72134.9,75.9,-0.86933,0.00018,7.21607]
[1780317205983,35.16,72136.58,75.9,-0.86903,0.00018,7.22757]
[1780317207218,35.16,72136.58,75.9,-0.86903,0.00018,7.22757]
[1780317207309,35.16,72139.86,75.9,-0.86845,0.00018,7.25017]
[1780317207517,35.16,72139.86,75.9,-0.86845,0.00018,7.25017]
[1780317208006,35.16,72139.86,75.9,-0.86845,0.00018,7.25017]
[1780317208112,35.16,72144.17,75.9,-0.86768,0.00018,7.27983]
[1780317209206,35.16,72144.17,75.9,-0.86768,0.00018,7.27983]
[1780317214398,35.16,72141.69,75.9,-0.86824,0.00018,7.25534]
[1780317215537,35.16,72142.49,75.9,-0.8681,0.00018,7.26074]
[1780317216055,35.16,72144.01,75.9,-0.86782,0.00018,7.27115]
[1780317221090,35.16,72142.67,75.9,-0.86808,0.00018,7.26143]
[1780317222097,35.16,72141.11,75.9,-0.86836,0.00018,7.25061]
[1780317223104,35.16,72139.41,75.9,-0.86866,0.00018,7.23884]
[1780317224717,35.16,72140.07,75.9,-0.86855,0.00018,7.24335]
[1780317225118,35.16,72142.32,75.9,-0.86815,0.00018,7.25881]
[1780317225792,35.16,72142.32,75.9,-0.86815,0.00018,7.25881]
[1780317231160,35.16,72143.72,75.9,-0.86791,0.00018,7.26799]
[1780317234181,35.15,72145.12,75.9,-0.86766,0.00018,7.27737]
[1780317235188,35.15,72143.39,75.9,-0.86798,0.00018,7.26534]
[1780317235816,35.15,72143.39,75.9,-0.86798,0.00018,7.26534]
[1780317237416,35.15,72142.76,75.9,-0.86809,0.00018,7.26091]
[1780317238209,35.15,72141.41,75.9,-0.86834,0.00018,7.25145]
[1780317243244,35.15,72143.2,75.9,-0.86803,0.00018,7.26346]
[1780317244251,35.15,72141.58,75.9,-0.86832,0.00018,7.25221]
[1780317247211,35.15,72142.28,75.9,-0.8682,0.00018,7.2569]
[1780317247657,35.15,72141.47,75.9,-0.86834,0.00018,7.25124]
[1780317248118,35.15,72141.47,75.9,-0.86834,0.00018,7.25124]
[1780317248754,35.15,72142.47,75.9,-0.86817,0.00018,7.25807]
[1780317249286,35.15,72143.9,75.9,-0.86791,0.00018,7.26785]
[1780317251137,35.15,72143.57,75.9,-0.86797,0.00018,7.26548]
[1780317252363,35.15,72142.8,75.9,-0.86811,0.00018,7.26008]
[1780317252464,35.15,72145.03,75.9,-0.86772,0.00018,7.27538]
[1780317254056,35.15,72145.23,75.9,-0.86768,0.00018,7.27665]
[1780317254406,35.15,72145.23,75.9,-0.86768,0.00018,7.27665]
[1780317254497,35.15,72140.39,75.9,-0.86855,0.00018,7.24318]
[1780317255328,35.15,72133.48,75.9,-0.86978,0.00018,7.19553]
[1780317256336,35.15,72131.59,75.9,-0.87012,0.00018,7.18255]
[1780317259356,35.15,72128.11,75.9,-0.87073,0.00018,7.15873]
[1780317260363,35.15,72121.83,75.9,-0.87184,0.00018,7.11552]
[1780317261854,35.15,72121.57,75.9,-0.87188,0.00018,7.11373]
[1780317262377,35.15,72133.3,75.9,-0.86981,0.00018,7.19452]
[1780317262617,35.15,72133.3,75.9,-0.86981,0.00018,7.19452]
[1780317263384,35.15,72131.66,75.9,-0.8701,0.00018,7.18327]
[1780317268428,35.15,72133.11,75.9,-0.86983,0.00018,7.19354]
[1780317270443,35.15,72128.21,75.9,-0.8707,0.00018,7.15988]
[1780317271450,35.15,72126.34,75.9,-0.87113,0.00018,7.14013]
[1780317272457,35.15,72124.21,75.9,-0.87151,0.00018,7.12546]
[1780317274471,35.15,72119.68,75.9,-0.8723,0.00018,7.09432]
[1780317279506,35.15,72119.26,75.9,-0.87237,0.00017,7.09159]
[1780317280513,35.15,72121.8,75.9,-0.87193,0.00018,7.10904]
[1780317281520,35.15,72126.36,75.9,-0.87112,0.00018,7.14053]
[1780317283534,35.15,72124.26,75.9,-0.87148,0.00018,7.12635]
[1780317288569,35.16,72124.6,75.9,-0.87141,0.00018,7.12935]
[1780317291590,35.16,72126.09,75.9,-0.87113,0.00018,7.13993]
[1780317293604,35.16,72127.76,75.9,-0.87083,0.00018,7.1516]
[1780317294611,35.16,72129.3,75.9,-0.87056,0.00018,7.16226]
[1780317295618,35.16,72137.66,75.9,-0.86908,0.00018,7.21983]
[1780317296625,35.16,72135.74,75.9,-0.86942,0.00018,7.20657]
[1780317301660,35.16,72136.26,75.9,-0.86933,0.00018,7.21002]
[1780317304683,35.16,72132.9,75.9,-0.86993,0.00018,7.18683]
[1780317309718,35.16,72135.19,75.9,-0.86952,0.00018,7.2027]
[1780317312739,35.16,72137.65,75.9,-0.86908,0.00018,7.21963]
[1780317313597,35.16,72137.65,75.9,-0.86908,0.00018,7.21963]
[1780317313647,35.16,72137.65,75.9,-0.86908,0.00018,7.21963]
[1780317314306,35.16,72137.65,75.9,-0.86908,0.00018,7.21963]
[1780317314368,35.16,72139.23,75.9,-0.8688,0.00018,7.23042]
[1780317314701,35.16,72139.23,75.9,-0.8688,0.00018,7.23042]
[1780317314810,35.16,72139.23,75.9,-0.8688,0.00018,7.23042]
[1780317314884,35.16,72139.23,75.9,-0.8688,0.00018,7.23042]
[1780317314918,35.16,72144.09,75.9,-0.86793,0.00018,7.26391]
[1780317315760,35.16,72148.92,75.9,-0.86707,0.00018,7.29711]
[1780317318181,35.16,72148.71,75.9,-0.86711,0.00018,7.29549]
[1780317318240,35.16,72148.71,75.9,-0.86711,0.00018,7.29549]
[1780317318283,35.16,72148.71,75.9,-0.86711,0.00018,7.29549]
[1780317319185,35.15,72148.17,75.9,-0.86722,0.00018,7.29145]
[1780317319271,35.15,72140.71,75.9,-0.86856,0.00018,7.23995]
[1780317319788,35.15,72132.57,75.9,-0.87,0.00018,7.18392]
[1780317320796,35.15,72123.46,75.9,-0.87161,0.00018,7.12132]
[1780317322126,35.15,72123.46,75.9,-0.87161,0.00018,7.12132]
[1780317322130,35.15,72123.46,75.9,-0.87161,0.00018,7.12132]
[1780317322155,35.15,72123.88,75.9,-0.87153,0.00018,7.1243]
[1780317325173,35.16,72125.14,75.9,-0.87131,0.00018,7.13323]
[1780317327845,35.16,72127.19,75.9,-0.87094,0.00018,7.14755]
[1780317328853,35.16,72129.54,75.9,-0.87052,0.00018,7.16375]
[1780317330866,35.16,72134.69,75.9,-0.86961,0.00018,7.19926]
[1780317331873,35.16,72142.14,75.9,-0.86838,0.00018,7.2435]
[1780317335901,35.16,72140.37,75.9,-0.86871,0.00018,7.23101]
[1780317338922,35.16,72141.56,75.9,-0.8685,0.00018,7.23904]
[1780317343957,35.15,72141.86,75.9,-0.86846,0.00018,7.24074]
[1780317348088,35.15,72141.41,75.9,-0.86854,0.00018,7.23743]
[1780317348218,35.15,72141.41,75.9,-0.86854,0.00018,7.23743]
[1780317348319,35.15,72141.38,75.9,-0.86855,0.00018,7.2371]
[1780317354027,35.15,72141.59,75.9,-0.86852,0.00018,7.23824]
[1780317357049,35.15,72141.03,75.9,-0.86863,0.00018,7.23417]
[1780317360025,35.15,72140.97,75.9,-0.86864,0.00018,7.23361]
[1780317363095,35.15,72141.53,75.9,-0.86855,0.00018,7.2372]
[1780317364101,35.15,72142.27,75.9,-0.86842,0.00018,7.24223]
[1780317366610,35.15,72142.37,75.9,-0.8684,0.00018,7.24284]
[1780317366624,35.15,72143.84,75.9,-0.86814,0.00018,7.25281]
[1780317367123,35.15,72156.86,75.9,-0.8658,0.00018,7.34267]
[1780317368412,35.15,72156.86,75.9,-0.8658,0.00018,7.34267]
[1780317368430,35.15,72156.91,75.9,-0.86579,0.00018,7.34306]
[1780317368934,35.15,72156.91,75.9,-0.86579,0.00018,7.34306]
[1780317368938,35.15,72156.91,75.9,-0.86579,0.00018,7.34306]
[1780317368954,35.15,72156.91,75.9,-0.86579,0.00018,7.34306]
[1780317369269,35.15,72156.91,75.9,-0.86579,0.00018,7.34306]
[1780317369471,35.15,72164.44,75.9,-0.86442,0.00018,7.3952]
[1780317370144,35.15,72169.54,75.9,-0.86349,0.00018,7.4305]
[1780317371312,35.15,72169.71,75.9,-0.86346,0.00018,7.43165]
[1780317372158,35.15,72169.96,75.9,-0.86341,0.00018,7.43338]
[1780317375179,35.15,72169.42,75.9,-0.86351,0.00018,7.4295]
[1780317375670,35.15,72169.42,75.9,-0.86351,0.00018,7.4295]
[1780317376186,35.15,72175.52,75.9,-0.86239,0.00018,7.47172]
[1780317377193,35.15,72177.15,75.9,-0.86209,0.00018,7.48299]
[1780317379224,35.15,72176.86,75.9,-0.86215,0.00018,7.48088]
[1780317379325,35.15,72176.32,75.9,-0.86225,0.00018,7.4769]
[1780317384510,35.14,72176.98,75.9,-0.86214,0.00018,7.48112]
[1780317385267,35.14,72176.92,75.9,-0.86216,0.00018,7.48056]
[1780317385368,35.14,72180.34,75.9,-0.86153,0.00019,7.50425]
[1780317385892,35.14,72180.34,75.9,-0.86153,0.00019,7.50425]
[1780317388052,35.14,72181.4,75.9,-0.86133,0.00019,7.51146]
[1780317388361,35.14,72181.4,75.9,-0.86133,0.00019,7.51146]
[1780317388396,35.14,72188.51,75.9,-0.86001,0.00019,7.56083]
[1780317389282,35.14,72194.47,75.9,-0.8589,0.00019,7.60205]
[1780317391544,35.14,72198.55,75.9,-0.85825,0.00019,7.62298]
[1780317392139,35.14,72198.55,75.9,-0.85825,0.00019,7.62298]
[1780317392303,35.14,72187.62,75.9,-0.8603,0.00019,7.54701]
[1780317393310,35.14,72186.01,75.9,-0.86061,0.00019,7.53553]
[1780317395222,35.14,72185.46,75.9,-0.86071,0.00019,7.53163]
[1780317395324,35.14,72182.75,75.9,-0.86122,0.00019,7.51274]
[1780317395909,35.14,72182.75,75.9,-0.86122,0.00019,7.51274]
[1780317396154,35.14,72182.75,75.9,-0.86122,0.00019,7.51274]
[1780317396648,35.14,72177.6,75.9,-0.86217,0.00018,7.47692]
[1780317397338,35.14,72173.76,75.9,-0.86287,0.00018,7.45053]
[1780317399093,35.14,72173.4,75.9,-0.86293,0.00018,7.44831]
[1780317399222,35.14,72173.4,75.9,-0.86293,0.00018,7.44831]
[1780317399352,35.14,72170.31,75.9,-0.86349,0.00018,7.42717]
[1780317400374,35.14,72170.31,75.9,-0.86349,0.00018,7.42717]
[1780317400468,35.14,72170.0,75.9,-0.86354,0.00018,7.42534]
[1780317403346,35.15,72170.61,75.9,-0.86341,0.00018,7.43012]
[1780317404378,35.15,72170.9,75.9,-0.86335,0.00018,7.43236]
[1780317404925,35.15,72171.32,75.9,-0.86327,0.00018,7.43549]
[1780317404933,35.15,72171.32,75.9,-0.86327,0.00018,7.43549]
[1780317405177,35.15,72171.32,75.9,-0.86327,0.00018,7.43549]
[1780317405207,35.15,72171.32,75.9,-0.86327,0.00018,7.43549]
[1780317405338,35.15,72171.32,75.9,-0.86327,0.00018,7.43549]
[1780317405394,35.15,72182.35,75.9,-0.86123,0.00019,7.51223]
[1780317406401,35.15,72185.11,75.9,-0.86072,0.00019,7.53132]
[1780317407080,35.15,72185.11,75.9,-0.86072,0.00019,7.53132]
[1780317407492,35.15,72185.11,75.9,-0.86072,0.00019,7.53132]
[1780317407512,35.15,72189.87,75.9,-0.85983,0.00019,7.5643]
[1780317409218,35.15,72191.04,75.9,-0.85962,0.00019,7.5723]
[1780317409423,35.15,72196.21,75.9,-0.85865,0.00019,7.6081]
[1780317410429,35.15,72200.03,75.9,-0.85794,0.00019,7.63448]
[1780317411436,35.15,72202.51,75.9,-0.85748,0.00019,7.65152]
[1780317412443,35.14,72204.04,75.9,-0.8572,0.00019,7.66193]
[1780317413287,35.14,72204.04,75.9,-0.8572,0.00019,7.66193]
[1780317413303,35.14,72204.04,75.9,-0.8572,0.00019,7.66193]
[1780317413338,35.14,72204.04,75.9,-0.8572,0.00019,7.66193]
[1780317413450,35.14,72213.78,75.9,-0.85535,0.00019,7.72974]
[1780317414457,35.14,72214.29,75.9,-0.85526,0.00019,7.73299]
[1780317418296,35.14,72214.96,75.9,-0.85516,0.00019,7.73673]
[1780317419492,35.14,72218.48,75.9,-0.8545,0.00019,7.76065]
[1780317420113,35.14,72218.48,75.9,-0.8545,0.00019,7.76065]
[1780317420499,35.14,72221.35,75.9,-0.85396,0.00019,7.78033]
[1780317421686,35.14,72221.35,75.9,-0.85396,0.00019,7.78033]
[1780317421506,35.13,72218.34,75.9,-0.85455,0.00019,7.75897]
[1780317421927,35.13,72218.34,75.9,-0.85455,0.00019,7.75897]
[1780317422513,35.13,72224.87,75.9,-0.85331,0.00019,7.80419]
[1780317424527,35.13,72221.29,75.9,-0.85402,0.00019,7.77838]
[1780317425188,35.13,72221.29,75.9,-0.85402,0.00019,7.77838]
[1780317425534,35.13,72208.62,75.9,-0.85644,0.00019,7.68965]
[1780317426542,35.13,72206.11,75.9,-0.85693,0.00019,7.67189]
[1780317427549,35.13,72208.58,75.9,-0.85647,0.00019,7.68884]
[1780317428556,35.12,72206.05,75.9,-0.85695,0.00019,7.67093]
[1780317428891,35.12,72206.05,75.9,-0.85695,0.00019,7.67093]
[1780317429348,35.12,72206.05,75.9,-0.85695,0.00019,7.67093]
[1780317429572,35.12,72185.15,75.9,-0.86088,0.00019,7.5253]
[1780317429830,35.12,72185.15,75.9,-0.86088,0.00019,7.5253]
[1780317430247,35.12,72185.15,75.9,-0.86088,0.00019,7.5253]
[1780317430473,35.12,72185.15,75.9,-0.86088,0.00019,7.5253]
[1780317430576,35.12,72158.06,75.9,-0.86585,0.00018,7.33754]
[1780317430860,35.12,72158.06,75.9,-0.86585,0.00018,7.33754]
[1780317431473,35.12,72158.06,75.9,-0.86585,0.00018,7.33754]
[1780317431581,35.12,72151.82,75.9,-0.86699,0.00018,7.29409]
[1780317432131,35.12,72151.82,75.9,-0.86699,0.00018,7.29409]
[1780317432946,35.12,72151.36,75.9,-0.86707,0.00018,7.29094]
[1780317433351,35.12,72151.36,75.9,-0.86707,0.00018,7.29094]
[1780317433460,35.12,72151.36,75.9,-0.86707,0.00018,7.29094]
[1780317433606,35.12,72144.81,75.9,-0.86825,0.00018,7.24576]
[1780317433980,35.12,72144.81,75.9,-0.86825,0.00018,7.24576]
[1780317434241,35.12,72144.81,75.9,-0.86825,0.00018,7.24576]
[1780317434609,35.12,72138.79,75.9,-0.86932,0.00018,7.20435]
[1780317437530,35.12,72138.13,75.9,-0.86944,0.00018,7.1998]
[1780317437630,35.12,72139.68,75.9,-0.86916,0.00018,7.21047]
[1780317438234,35.12,72139.68,75.9,-0.86916,0.00018,7.21047]
[1780317438637,35.12,72143.26,75.9,-0.86853,0.00018,7.23512]
[1780317439644,35.12,72146.16,75.9,-0.868,0.00018,7.25521]
[1780317441718,35.12,72146.56,75.9,-0.86793,0.00018,7.25791]
[1780317442665,35.12,72147.68,75.9,-0.86774,0.00018,7.26553]
[1780317443886,35.12,72147.07,75.6,-0.86784,0.00018,7.26137]
[1780317443895,35.12,72147.07,75.6,-0.86784,0.00018,7.26137]
[1780317443905,35.12,72147.07,75.6,-0.86784,0.00018,7.26137]
[1780317444679,35.12,72149.55,75.6,-0.8674,0.00018,7.27855]
[1780317445686,35.12,72156.46,75.6,-0.86615,0.00018,7.32631]
[1780317446692,35.12,72158.5,75.6,-0.86578,0.00018,7.34036]
[1780317450722,35.12,72157.3,75.6,-0.86601,0.00018,7.33175]
[1780317455757,35.12,72157.54,75.6,-0.86608,0.00018,7.32605]
[1780317456848,35.12,72157.47,75.6,-0.86609,0.00018,7.32551]
[1780317457232,35.12,72157.47,75.6,-0.86609,0.00018,7.32551]
[1780317457771,35.12,72153.63,75.6,-0.86679,0.00018,7.29891]
[1780317460807,35.12,72141.7,75.6,-0.86893,0.00018,7.21653]
[1780317462055,35.12,72144.19,75.6,-0.86848,0.00018,7.23382]
[1780317462820,35.12,72147.57,75.6,-0.86787,0.00018,7.25723]
[1780317464835,35.12,72146.52,75.6,-0.86806,0.00018,7.2501]
[1780317465842,35.12,72145.17,75.6,-0.8683,0.00018,7.24085]
[1780317468073,35.12,72149.68,75.6,-0.86748,0.00018,7.27213]
[1780317468864,35.12,72152.62,75.6,-0.86695,0.00018,7.29246]
[1780317470089,35.12,72153.69,75.6,-0.86676,0.00018,7.29984]
[1780317470881,35.12,72156.69,75.6,-0.86622,0.00018,7.32055]
[1780317471887,35.12,72158.97,75.6,-0.86581,0.00018,7.33625]
[1780317472894,35.12,72157.59,75.6,-0.86606,0.00018,7.32662]
[1780317473901,35.12,72156.07,75.6,-0.86634,0.00018,7.31604]
[1780317475915,35.12,72157.82,75.6,-0.86602,0.00018,7.32805]
[1780317476922,35.12,72159.71,75.6,-0.86568,0.00018,7.34105]
[1780317478936,35.12,72156.95,75.6,-0.86619,0.00018,7.32178]
[1780317479943,35.12,72155.68,75.6,-0.86642,0.00018,7.31294]
[1780317482964,35.12,72156.79,75.6,-0.86622,0.00018,7.32048]
[1780317487669,35.12,72157.82,75.6,-0.86604,0.00018,7.32741]
[1780317487769,35.12,72156.75,75.6,-0.86624,0.00018,7.31989]
[1780317488153,35.12,72156.75,75.6,-0.86624,0.00018,7.31989]
[1780317488665,35.12,72156.75,75.6,-0.86624,0.00018,7.31989]
[1780317488766,35.12,72159.21,75.6,-0.86579,0.00018,7.33681]
[1780317489006,35.12,72161.81,75.6,-0.86532,0.00018,7.3548]
[1780317491472,35.12,72162.96,75.6,-0.86511,0.00018,7.36264]
[1780317491573,35.12,72162.89,75.6,-0.86513,0.00018,7.3619]
[1780317492027,35.12,72161.61,75.6,-0.86537,0.00018,7.35304]
[1780317493736,35.12,72161.61,75.6,-0.86537,0.00018,7.35304]
[1780317493034,35.12,72160.34,75.6,-0.8656,0.00018,7.34414]
[1780317494127,35.12,72160.34,75.6,-0.8656,0.00018,7.34414]
[1780317497468,35.11,72161.28,75.6,-0.86544,0.00018,7.35033]
[1780317497569,35.11,72161.9,75.6,-0.86533,0.00018,7.35441]
[1780317499189,35.11,72161.51,75.6,-0.8654,0.00018,7.35171]
[1780317499280,35.11,72166.48,75.6,-0.8645,0.00018,7.38601]
[1780317500331,35.11,72173.09,75.6,-0.86329,0.00018,7.43165]
[1780317503891,35.11,72173.26,75.6,-0.86327,0.00018,7.43266]
[1780317503939,35.11,72173.26,75.6,-0.86327,0.00018,7.43266]
[1780317504111,35.11,72176.87,75.6,-0.8626,0.00018,7.45764]
[1780317505160,35.11,72176.87,75.6,-0.8626,0.00018,7.45764]
[1780317505550,35.11,72176.87,75.6,-0.8626,0.00018,7.45764]
[1780317505573,35.11,72179.45,75.6,-0.86212,0.00018,7.47565]
[1780317506171,35.11,72179.45,75.6,-0.86212,0.00018,7.47565]
[1780317506419,35.11,72179.45,75.6,-0.86212,0.00018,7.47565]
[1780317506426,35.11,72179.45,75.6,-0.86212,0.00018,7.47565]
[1780317506561,35.11,72179.45,75.6,-0.86212,0.00018,7.47565]
[1780317507132,35.11,72181.56,75.6,-0.86173,0.00019,7.49034]
[1780317509146,35.11,72183.01,75.6,-0.86147,0.00019,7.50018]
[1780317511160,35.11,72181.16,75.6,-0.86193,0.00019,7.47974]
[1780317514182,35.11,72183.23,75.6,-0.86156,0.00019,7.4937]
[1780317515189,35.11,72181.93,75.6,-0.8618,0.00019,7.48465]
[1780317517411,35.11,72181.88,75.6,-0.86182,0.00019,7.48406]
[1780317517497,35.1,72179.46,75.6,-0.86228,0.00018,7.4668]
[1780317518440,35.1,72179.46,75.6,-0.86228,0.00018,7.4668]
[1780317518795,35.1,72179.46,75.6,-0.86228,0.00018,7.4668]
[1780317518850,35.1,72188.17,75.6,-0.86066,0.00019,7.52727]
[1780317519128,35.1,72188.17,75.6,-0.86066,0.00019,7.52727]
[1780317520195,35.1,72189.37,75.6,-0.86044,0.00019,7.53561]
[1780317522914,35.1,72190.26,75.6,-0.86028,0.00019,7.54154]
[1780317523802,35.1,72190.26,75.6,-0.86028,0.00019,7.54154]
[1780317523245,35.1,72197.64,75.6,-0.8589,0.00019,7.59279]
[1780317524163,35.1,72197.64,75.6,-0.8589,0.00019,7.59279]
[1780317524415,35.1,72197.64,75.6,-0.8589,0.00019,7.59279]
[1780317524530,35.1,72197.64,75.6,-0.8589,0.00019,7.59279]
[1780317524573,35.1,72206.72,75.6,-0.8572,0.00019,7.65563]
[1780317525259,35.1,72211.88,75.6,-0.85622,0.00019,7.6916]
[1780317526267,35.1,72209.16,75.6,-0.85674,0.00019,7.67235]
[1780317527002,35.1,72209.16,75.6,-0.85674,0.00019,7.67235]
[1780317527013,35.1,72209.16,75.6,-0.85674,0.00019,7.67235]
[1780317527274,35.1,72206.76,75.6,-0.8572,0.00019,7.65534]
[1780317529288,35.1,72209.38,75.6,-0.85672,0.00019,7.6731]
[1780317529939,35.1,72209.38,75.6,-0.85672,0.00019,7.6731]
[1780317530296,35.1,72218.04,75.6,-0.85508,0.00019,7.73328]
[1780317531239,35.1,72218.04,75.6,-0.85508,0.00019,7.73328]
[1780317531943,35.1,72219.23,75.6,-0.85486,0.00019,7.74132]
[1780317532309,35.09,72219.41,75.6,-0.85483,0.00019,7.74224]
[1780317533620,35.09,72219.41,75.6,-0.85483,0.00019,7.74224]
[1780317536270,35.09,72219.63,75.6,-0.85482,0.00019,7.74272]
[1780317537686,35.09,72220.78,75.6,-0.85461,0.00019,7.75039]
[1780317539441,35.09,72219.71,75.6,-0.85483,0.00019,7.7422]
[1780317539790,35.09,72219.71,75.6,-0.85483,0.00019,7.7422]
[1780317540140,35.08,72219.13,75.6,-0.85497,0.00019,7.73743]
[1780317540931,35.08,72219.57,75.6,-0.85488,0.00019,7.7405]
[1780317542824,35.08,72218.48,75.6,-0.8551,0.00019,7.73254]
[1780317543233,35.08,72217.67,75.6,-0.85527,0.00019,7.72618]
[1780317543772,35.08,72217.67,75.6,-0.85527,0.00019,7.72618]
[1780317543794,35.08,72208.43,75.6,-0.85704,0.00019,7.66136]
[1780317544136,35.08,72208.43,75.6,-0.85704,0.00019,7.66136]
[1780317544493,35.08,72208.43,75.6,-0.85704,0.00019,7.66136]
[1780317544703,35.08,72208.43,75.6,-0.85704,0.00019,7.66136]
[1780317544707,35.08,72214.07,75.6,-0.85598,0.00019,7.70045]
[1780317544881,35.08,72214.07,75.6,-0.85598,0.00019,7.70045]
[1780317545217,35.08,72214.07,75.6,-0.85598,0.00019,7.70045]
[1780317546408,35.08,72210.5,75.6,-0.85667,0.00019,7.67523]
[1780317547451,35.08,72210.5,75.6,-0.85667,0.00019,7.67523]
[1780317552774,35.07,72210.92,75.6,-0.85663,0.00019,7.67674]
[1780317552821,35.07,72209.06,75.6,-0.85699,0.00019,7.6632]
[1780317553334,35.07,72209.06,75.6,-0.85699,0.00019,7.6632]
[1780317554465,35.07,72204.91,75.6,-0.85779,0.00019,7.63374]
[1780317555052,35.07,72204.91,75.6,-0.85779,0.00019,7.63374]
[1780317558492,35.06,72207.48,75.6,-0.85733,0.00019,7.65083]
[1780317561780,35.06,72207.54,75.6,-0.85733,0.00019,7.65078]
[1780317561789,35.06,72212.67,75.6,-0.85637,0.00019,7.68635]
[1780317562595,35.06,72212.67,75.6,-0.85637,0.00019,7.68635]
[1780317562697,35.06,72218.01,75.6,-0.85535,0.00019,7.72336]
[1780317563527,35.06,72213.84,75.6,-0.85616,0.00019,7.69391]
[1780317564695,35.06,72213.84,75.6,-0.85616,0.00019,7.69391]
[1780317564747,35.06,72212.27,75.6,-0.85647,0.00019,7.68266]
[1780317565541,35.05,72210.8,75.6,-0.85675,0.00019,7.67212]
[1780317566073,35.05,72210.8,75.6,-0.85675,0.00019,7.67212]
[1780317567166,35.05,72210.95,75.6,-0.85673,0.00019,7.67291]
[1780317567275,35.05,72210.95,75.6,-0.85673,0.00019,7.67291]
[1780317567641,35.05,72210.95,75.6,-0.85673,0.00019,7.67291]
[1780317567677,35.05,72213.94,75.6,-0.85617,0.00019,7.69352]
[1780317568019,35.05,72213.94,75.6,-0.85617,0.00019,7.69352]
[1780317568562,35.05,72215.21,75.6,-0.85594,0.00019,7.70211]
[1780317569569,35.05,72216.83,75.6,-0.85564,0.00019,7.71312]
[1780317570325,35.05,72216.83,75.6,-0.85564,0.00019,7.71312]
[1780317570579,35.05,72218.12,75.6,-0.8554,0.00019,7.72182]
[1780317571584,35.05,72222.44,75.6,-0.85468,0.00019,7.74456]
[1780317573583,35.05,72222.96,75.6,-0.85459,0.00019,7.74784]
[1780317573839,35.05,72222.96,75.6,-0.85459,0.00019,7.74784]
[1780317573858,35.04,72228.39,75.6,-0.85356,0.00019,7.78544]
[1780317574259,35.04,72228.39,75.6,-0.85356,0.00019,7.78544]
[1780317574499,35.04,72228.39,75.6,-0.85356,0.00019,7.78544]
[1780317574715,35.04,72232.59,75.6,-0.85275,0.00019,7.81463]
[1780317575083,35.04,72232.59,75.6,-0.85275,0.00019,7.81463]
[1780317575574,35.04,72232.59,75.6,-0.85275,0.00019,7.81463]
[1780317576619,35.04,72230.25,75.6,-0.85322,0.00019,7.79762]
[1780317577602,35.04,72230.25,75.6,-0.85322,0.00019,7.79762]
[1780317577626,35.04,72229.7,75.6,-0.85334,0.00019,7.79338]
[1780317581725,35.04,72229.03,75.6,-0.8535,0.00019,7.78754]
[1780317581774,35.03,72228.6,75.6,-0.8536,0.00019,7.78415]
[1780317583723,35.03,72229.6,75.6,-0.85341,0.00019,7.79078]
[1780317583873,35.03,72229.6,75.6,-0.85341,0.00019,7.79078]
[1780317585292,35.03,72229.9,75.6,-0.85338,0.00019,7.79211]
[1780317585368,35.03,72229.9,75.6,-0.85338,0.00019,7.79211]
[1780317585683,35.03,72236.42,75.6,-0.85212,0.00019,7.83737]
[1780317586690,35.03,72235.48,75.6,-0.85232,0.00019,7.83034]
[1780317587697,35.02,72239.68,75.6,-0.85151,0.00019,7.85933]
[1780317590680,35.02,72239.71,75.6,-0.85154,0.00019,7.8586]
[1780317591725,35.02,72235.92,75.6,-0.8523,0.00019,7.83112]
[1780317592732,35.01,72235.46,75.6,-0.8524,0.00019,7.82747]
[1780317594746,35.01,72231.57,75.6,-0.85318,0.00019,7.79939]
[1780317596765,35.01,72227.64,75.6,-0.85396,0.00019,7.77103]
[1780317597711,35.01,72227.64,75.6,-0.85396,0.00019,7.77103]
[1780317597772,35.01,72230.51,75.6,-0.85342,0.00019,7.79074]
[1780317601800,35.0,72231.85,75.6,-0.8532,0.00019,7.7985]
[1780317606835,34.99,72231.23,75.6,-0.85338,0.00019,7.79207]
[1780317607016,34.99,72231.23,75.6,-0.85338,0.00019,7.79207]
[1780317607842,34.99,72226.42,75.6,-0.85432,0.00019,7.75797]
[1780317608849,34.99,72227.93,75.6,-0.85404,0.00019,7.76818]
[1780317613884,34.98,72228.68,75.6,-0.85395,0.00019,7.77156]
[1780317616905,34.98,72230.38,75.6,-0.85365,0.00019,7.78232]
[1780317621940,34.97,72228.91,75.6,-0.85399,0.00019,7.77005]
[1780317622946,34.97,72226.11,75.6,-0.85454,0.00019,7.75006]
[1780317627982,34.96,72225.77,75.6,-0.85465,0.00019,7.74597]
[1780317631513,34.96,72225.77,75.6,-0.85467,0.00019,7.74529]
[1780317631613,34.96,72225.77,75.6,-0.85467,0.00019,7.74529]
[1780317631859,34.96,72225.77,75.6,-0.85467,0.00019,7.74529]
[1780317631872,34.95,72223.76,75.6,-0.85518,0.00019,7.72342]
[1780317632014,34.95,72213.32,75.6,-0.85718,0.00019,7.65032]
[1780317633727,34.95,72213.32,75.6,-0.85718,0.00019,7.65032]
[1780317633822,34.95,72210.36,75.6,-0.85775,0.00019,7.62921]
[1780317636030,34.95,72209.83,75.6,-0.85786,0.00019,7.62532]
[1780317637049,34.95,72200.29,75.6,-0.85967,0.00019,7.55828]
[1780317638056,34.95,72194.19,75.6,-0.86082,0.00019,7.51559]
[1780317643728,34.95,72195.23,75.6,-0.86063,0.00019,7.52268]
[1780317643820,34.95,72197.66,75.6,-0.86018,0.00019,7.53958]
[1780317645107,34.95,72195.36,75.6,-0.86061,0.00019,7.52345]
[1780317646114,34.95,72193.52,75.6,-0.86095,0.00019,7.51056]
[1780317647924,34.95,72193.52,75.6,-0.86095,0.00019,7.51056]
[1780317648128,34.95,72184.35,75.6,-0.86266,0.00019,7.44658]
[1780317649135,34.95,72181.72,75.6,-0.86315,0.00018,7.42829]
[1780317650090,34.95,72181.72,75.6,-0.86315,0.00018,7.42829]
[1780317650775,34.95,72181.72,75.6,-0.86315,0.00018,7.42829]
[1780317650876,34.95,72178.34,75.6,-0.86376,0.00018,7.40518]
[1780317651149,34.95,72172.82,75.6,-0.86478,0.00018,7.36677]
[1780317653133,34.95,72173.05,75.6,-0.86473,0.00018,7.36861]
[1780317653722,34.95,72173.05,75.6,-0.86473,0.00018,7.36861]
[1780317653818,34.95,72173.25,75.6,-0.86468,0.00018,7.37047]
[1780317657720,34.96,72172.84,75.6,-0.86474,0.00018,7.36808]
[1780317657821,34.96,72171.91,75.6,-0.8649,0.00018,7.362]
[1780317658198,34.96,72170.42,75.6,-0.86517,0.00018,7.35164]
[1780317659543,34.96,72170.42,75.6,-0.86517,0.00018,7.35164]
[1780317659644,34.96,72160.08,75.6,-0.86705,0.00018,7.28013]
[1780317661088,34.96,72159.17,75.6,-0.86722,0.00018,7.27381]
[1780317661719,34.96,72159.17,75.6,-0.86722,0.00018,7.27381]
[1780317661820,34.96,72158.52,75.6,-0.86732,0.00018,7.26975]
[1780317663076,34.96,72157.53,75.6,-0.8675,0.00018,7.26289]
[1780317664418,34.96,72157.34,75.6,-0.86753,0.00018,7.26181]
[1780317665820,34.96,72150.12,75.6,-0.86881,0.00018,7.21258]
[1780317666256,34.96,72145.67,75.6,-0.86961,0.00018,7.18179]
[1780317667723,34.96,72145.67,75.6,-0.86961,0.00018,7.18179]
[1780317667769,34.96,72145.67,75.6,-0.86961,0.00018,7.18179]
[1780317667827,34.97,72144.87,75.6,-0.86973,0.00018,7.17702]
[1780317668568,34.97,72144.87,75.6,-0.86973,0.00018,7.17702]
[1780317669288,34.97,72145.02,75.6,-0.86969,0.00018,7.17844]
[1780317669774,34.97,72145.02,75.6,-0.86969,0.00018,7.17844]
[1780317669923,34.97,72142.23,75.6,-0.87019,0.00018,7.15938]
[1780317670676,34.97,72142.23,75.6,-0.87019,0.00018,7.15938]
[1780317670737,34.97,72138.99,75.6,-0.87076,0.00018,7.13726]
[1780317672062,34.97,72138.81,75.6,-0.87079,0.00018,7.13602]
[1780317672163,34.97,72138.81,75.6,-0.87079,0.00018,7.13602]
[1780317672298,34.97,72135.5,75.6,-0.87137,0.00018,7.11344]
[1780317675335,34.97,72135.67,75.6,-0.87132,0.00018,7.11523]
[1780317675386,34.97,72135.67,75.6,-0.87132,0.00018,7.11523]
[1780317675994,34.98,72139.38,75.6,-0.87065,0.00018,7.14135]
[1780317676699,34.98,72139.38,75.6,-0.87065,0.00018,7.14135]
[1780317676943,34.98,72144.97,75.6,-0.86965,0.00018,7.18012]
[1780317677333,34.98,72148.57,75.6,-0.869,0.00018,7.20502]
[1780317679724,34.98,72148.67,75.6,-0.86898,0.00018,7.2058]
[1780317679798,34.98,72148.61,75.6,-0.86899,0.00018,7.20568]
[1780317680354,34.98,72152.44,75.6,-0.8683,0.00018,7.23219]
[1780317681361,34.98,72158.01,75.6,-0.86729,0.00018,7.27089]
[1780317682217,34.98,72158.01,75.6,-0.86729,0.00018,7.27089]
[1780317684383,34.98,72162.44,75.6,-0.86648,0.00018,7.3017]
[1780317685725,34.98,72162.44,75.6,-0.86648,0.00018,7.3017]
[1780317685729,34.98,72161.85,75.6,-0.86659,0.00018,7.29775]
[1780317687403,34.98,72164.34,75.6,-0.86613,0.00018,7.31519]
[1780317689040,34.98,72164.34,75.6,-0.86613,0.00018,7.31519]
[1780317688410,34.98,72161.58,75.6,-0.86663,0.00018,7.2962]
[1780317689432,34.98,72161.58,75.6,-0.86663,0.00018,7.2962]
[1780317689471,34.98,72164.98,75.6,-0.866,0.00018,7.31998]
[1780317690425,34.98,72171.87,75.6,-0.86474,0.00018,7.36811]
[1780317691241,34.98,72171.87,75.6,-0.86474,0.00018,7.36811]
[1780317691722,34.98,72171.87,75.6,-0.86474,0.00018,7.36811]
[1780317691853,34.98,72171.87,75.6,-0.86474,0.00018,7.36811]
[1780317691905,34.98,72171.87,75.6,-0.86474,0.00018,7.36811]
[1780317691932,34.98,72173.42,75.6,-0.86455,0.00018,7.37214]
[1780317693446,34.98,72174.75,75.6,-0.8643,0.00018,7.38155]
[1780317697474,34.99,72176.44,75.6,-0.86397,0.00018,7.39394]
[1780317699581,34.99,72175.97,75.6,-0.86405,0.00018,7.39082]
[1780317701160,34.99,72176.8,75.6,-0.86389,0.00018,7.39686]
[1780317701729,34.99,72176.8,75.6,-0.86389,0.00018,7.39686]
[1780317701815,34.99,72176.63,75.6,-0.86392,0.00018,7.39593]
[1780317703750,34.99,72177.78,75.6,-0.86371,0.00018,7.40393]
[1780317703828,34.99,72183.84,75.6,-0.86258,0.00019,7.44642]
[1780317704263,34.99,72183.84,75.6,-0.86258,0.00019,7.44642]
[1780317704523,34.99,72187.42,75.6,-0.86191,0.00019,7.47135]
[1780317705532,34.99,72189.55,75.6,-0.86152,0.00019,7.48622]
[1780317707726,34.99,72189.21,75.6,-0.86159,0.00019,7.48364]
[1780317707781,34.99,72189.48,75.6,-0.86154,0.00019,7.48548]
[1780317708130,34.99,72189.48,75.6,-0.86154,0.00019,7.48548]
[1780317708182,34.99,72189.48,75.6,-0.86154,0.00019,7.48548]
[1780317708552,34.99,72192.16,75.6,-0.86104,0.00019,7.50416]
[1780317711573,34.99,72185.84,75.6,-0.86222,0.00019,7.46002]
[1780317712580,34.99,72183.22,75.6,-0.8627,0.00019,7.44173]
[1780317713163,34.99,72183.22,75.6,-0.8627,0.00019,7.44173]
[1780317713587,34.99,72174.0,75.6,-0.8644,0.00018,7.37761]
[1780317715239,34.99,72174.52,75.6,-0.86431,0.00018,7.38104]
[1780317715601,34.99,72173.63,75.6,-0.86447,0.00018,7.37499]
[1780317716608,34.99,72175.36,75.6,-0.86415,0.00018,7.38714]
[1780317717719,34.99,72175.36,75.6,-0.86415,0.00018,7.38714]
[1780317717821,34.99,72174.75,75.6,-0.86425,0.00018,7.38334]
[1780317718622,34.99,72176.98,75.6,-0.86384,0.00018,7.39885]
[1780317720324,34.99,72177.2,75.6,-0.8638,0.00018,7.40059]
[1780317723721,34.99,72177.35,75.6,-0.86375,0.00018,7.40218]
[1780317723822,35.0,72175.93,75.6,-0.864,0.00018,7.39267]
[1780317726679,35.0,72172.66,75.6,-0.86459,0.00018,7.37049]
[1780317727720,35.0,72172.66,75.6,-0.86459,0.00018,7.37049]
[1780317727811,35.0,72171.87,75.6,-0.86473,0.00018,7.36518]
[1780317730398,35.0,72171.82,75.6,-0.86473,0.00018,7.36522]
[1780317730706,35.0,72173.86,75.6,-0.86435,0.00018,7.37958]
[1780317731714,35.0,72175.27,75.6,-0.86409,0.00018,7.38956]
[1780317733723,35.0,72176.49,75.6,-0.86386,0.00018,7.3982]
[1780317733728,35.0,72176.3,75.6,-0.86389,0.00018,7.39702]
[1780317736749,35.0,72177.99,75.6,-0.86357,0.00018,7.40919]
[1780317737721,35.0,72177.99,75.6,-0.86357,0.00018,7.40919]
[1780317737756,35.0,72178.9,75.6,-0.8634,0.00018,7.41564]
[1780317740338,35.0,72177.68,75.6,-0.86361,0.00018,7.40739]
[1780317741719,35.01,72178.77,75.6,-0.86341,0.00018,7.41509]
[1780317741784,35.01,72175.51,75.6,-0.86401,0.00018,7.39254]
[1780317742791,35.01,72178.36,75.6,-0.86348,0.00018,7.41251]
[1780317746819,35.01,72179.69,75.6,-0.86322,0.00018,7.42224]
[1780317747339,35.01,72179.69,75.6,-0.86322,0.00018,7.42224]
[1780317747826,35.01,72183.66,75.6,-0.86248,0.00019,7.44998]
[1780317748833,35.01,72187.01,75.6,-0.86186,0.00019,7.47333]
[1780317749840,35.01,72188.64,75.6,-0.86156,0.00019,7.48467]
[1780317750377,35.01,72188.64,75.6,-0.86156,0.00019,7.48467]
[1780317751220,35.01,72188.91,75.6,-0.86151,0.00019,7.48652]
[1780317751522,35.01,72188.91,75.6,-0.86151,0.00019,7.48652]
[1780317751573,35.01,72188.91,75.6,-0.86151,0.00019,7.48652]
[1780317751854,35.01,72192.06,75.6,-0.86102,0.00019,7.50133]
[1780317756890,35.01,72192.86,75.6,-0.86088,0.00019,7.50666]
[1780317758904,35.01,72195.42,75.6,-0.86041,0.00019,7.52439]
[1780317759911,35.01,72199.71,75.6,-0.8596,0.00019,7.55423]
[1780317762936,35.01,72195.4,75.6,-0.86042,0.00019,7.52385]
[1780317763939,35.01,72189.11,75.6,-0.8616,0.00019,7.47995]
[1780317764946,35.01,72187.15,75.6,-0.86196,0.00019,7.4663]
[1780317766015,35.01,72187.15,75.6,-0.86196,0.00019,7.4663]
[1780317766035,35.01,72185.44,75.6,-0.86228,0.00019,7.4544]
[1780317768344,35.01,72185.84,75.6,-0.8622,0.00019,7.45724]
[1780317770099,35.01,72185.91,75.6,-0.86219,0.00019,7.45775]
[1780317770106,35.01,72186.17,75.6,-0.86214,0.00019,7.45959]
[1780317770988,35.01,72181.24,75.6,-0.86305,0.00018,7.4253]
[1780317771915,35.01,72181.24,75.6,-0.86305,0.00018,7.4253]
[1780317773002,35.01,72179.1,75.6,-0.86344,0.00018,7.41075]
[1780317773719,35.01,72179.1,75.6,-0.86344,0.00018,7.41075]
[1780317774009,35.01,72176.96,75.6,-0.86383,0.00018,7.396]
[1780317777013,35.01,72178.09,75.6,-0.86362,0.00018,7.40418]
[1780317777036,35.01,72177.02,75.6,-0.86381,0.00018,7.39689]
[1780317778039,35.01,72170.21,75.6,-0.86506,0.00018,7.34966]
[1780317778921,35.01,72170.21,75.6,-0.86506,0.00018,7.34966]
[1780317779724,35.01,72171.02,75.6,-0.8649,0.00018,7.35552]
[1780317780053,35.01,72170.54,75.6,-0.86498,0.00018,7.35242]
[1780317783081,35.01,72172.1,75.6,-0.86468,0.00018,7.36394]
[1780317783718,35.01,72172.1,75.6,-0.86468,0.00018,7.36394]
[1780317784088,35.01,72171.76,75.6,-0.86474,0.00018,7.36174]
[1780317784598,35.01,72171.76,75.6,-0.86474,0.00018,7.36174]
[1780317785095,35.02,72167.1,75.6,-0.86559,0.00018,7.32956]
[1780317786940,35.02,72166.5,75.6,-0.86569,0.00018,7.32551]
[1780317789722,35.02,72166.25,75.6,-0.86573,0.00018,7.32414]
[1780317790130,35.02,72157.7,75.6,-0.86728,0.00018,7.26501]
[1780317791137,35.02,72156.36,75.6,-0.86752,0.00018,7.25595]
[1780317792144,35.02,72153.02,75.6,-0.86811,0.00018,7.23307]
[1780317792453,35.02,72153.02,75.6,-0.86811,0.00018,7.23307]
[1780317792604,35.02,72153.02,75.6,-0.86811,0.00018,7.23307]
[1780317792910,35.02,72153.02,75.6,-0.86811,0.00018,7.23307]
[1780317793150,35.02,72149.91,75.6,-0.86867,0.00018,7.21166]
[1780317797179,35.02,72147.87,75.6,-0.86902,0.00018,7.1981]
[1780317799193,35.02,72144.92,75.6,-0.86954,0.00018,7.17805]
[1780317800200,35.02,72137.94,75.6,-0.87078,0.00018,7.13007]
[1780317802214,35.03,72136.14,75.6,-0.87109,0.00018,7.11822]
[1780317804152,35.03,72136.14,75.6,-0.87109,0.00018,7.11822]
[1780317804163,35.03,72136.14,75.6,-0.87109,0.00018,7.11822]
[1780317804190,35.03,72136.27,75.6,-0.87105,0.00018,7.11941]
[1780317804218,35.03,72136.27,75.6,-0.87105,0.00018,7.11941]
[1780317804228,35.03,72135.84,75.6,-0.87112,0.00018,7.11674]
[1780317805235,35.03,72133.14,75.6,-0.87159,0.00018,7.09844]
[1780317806618,35.03,72133.14,75.6,-0.87159,0.00018,7.09844]
[1780317807249,35.03,72131.39,75.6,-0.87189,0.00018,7.08705]
[1780317808256,35.03,72124.48,75.6,-0.87309,0.00018,7.03987]
[1780317810440,35.04,72130.34,75.6,-0.87204,0.00018,7.08103]
[1780317812088,35.04,72130.34,75.6,-0.87204,0.00018,7.08103]
[1780317812189,35.04,72130.83,75.6,-0.87204,0.00018,7.0779]
[1780317812398,35.04,72133.94,75.6,-0.87149,0.00018,7.09931]
[1780317813726,35.04,72133.94,75.6,-0.87149,0.00018,7.09931]
[1780317813866,35.04,72133.82,75.6,-0.8715,0.00018,7.0989]
[1780317815004,35.04,72133.82,75.6,-0.8715,0.00018,7.0989]
[1780317815056,35.04,72133.82,75.6,-0.8715,0.00018,7.0989]
[1780317815305,35.04,72136.66,75.6,-0.871,0.00018,7.11866]
[1780317818326,35.04,72140.77,75.6,-0.87025,0.00018,7.14761]
[1780317820340,35.05,72144.98,75.6,-0.86949,0.00018,7.17708]
[1780317825376,35.05,72146.85,75.6,-0.86913,0.00018,7.1908]
[1780317830411,35.05,72146.97,75.6,-0.86909,0.00018,7.1924]
[1780317833447,35.05,72146.97,75.6,-0.86909,0.00018,7.1924]
[1780317833539,35.05,72145.37,75.6,-0.86936,0.00018,7.18183]
[1780317837459,35.06,72145.23,75.6,-0.86937,0.00018,7.18142]
[1780317838468,35.06,72143.54,75.6,-0.86966,0.00018,7.17014]
[1780317839492,35.06,72143.54,75.6,-0.86966,0.00018,7.17014]
[1780317839544,35.06,72143.54,75.6,-0.86966,0.00018,7.17014]
[1780317842781,35.06,72146.47,75.6,-0.86912,0.00018,7.19119]
[1780317844510,35.06,72148.01,75.6,-0.86883,0.00018,7.20216]
[1780317845517,35.06,72149.28,75.6,-0.8686,0.00018,7.21109]
[1780317849208,35.06,72148.49,75.6,-0.86873,0.00018,7.20592]
[1780317849416,35.06,72149.12,75.6,-0.86861,0.00018,7.2106]
[1780317849565,35.06,72165.03,75.6,-0.86573,0.00018,7.32064]
[1780317850672,35.06,72165.03,75.6,-0.86573,0.00018,7.32064]
[1780317851026,35.06,72165.03,75.6,-0.86573,0.00018,7.32064]
[1780317851033,35.06,72171.7,75.6,-0.86452,0.00018,7.36681]
[1780317851544,35.06,72171.7,75.6,-0.86452,0.00018,7.36681]
[1780317851584,35.06,72171.7,75.6,-0.86452,0.00018,7.36681]
[1780317851783,35.06,72171.7,75.6,-0.86452,0.00018,7.36681]
[1780317851829,35.06,72175.92,75.6,-0.86374,0.00018,7.39608]
[1780317852558,35.06,72175.92,75.6,-0.86374,0.00018,7.39608]
[1780317852906,35.06,72175.92,75.6,-0.86374,0.00018,7.39608]
[1780317853211,35.06,72175.92,75.6,-0.86374,0.00018,7.39608]
[1780317852922,35.06,72178.07,75.6,-0.86334,0.00018,7.41118]
[1780317853740,35.06,72178.07,75.6,-0.86334,0.00018,7.41118]
[1780317853980,35.06,72178.07,75.6,-0.86334,0.00018,7.41118]
[1780317854229,35.06,72178.07,75.6,-0.86334,0.00018,7.41118]
[1780317854062,35.06,72184.86,75.6,-0.86208,0.00019,7.45834]
[1780317854845,35.06,72189.81,75.6,-0.86117,0.00019,7.49249]
[1780317856612,35.06,72196.16,75.6,-0.85999,0.00019,7.53641]
[1780317858750,35.06,72195.98,75.6,-0.86003,0.00019,7.53509]
[1780317858850,35.06,72190.8,75.6,-0.861,0.00019,7.49895]
[1780317859633,35.06,72187.64,75.6,-0.86159,0.00019,7.47697]
[1780317860640,35.06,72190.31,75.6,-0.86109,0.00019,7.49555]
[1780317864058,35.06,72191.06,75.6,-0.86095,0.00019,7.50074]
[1780317867963,35.06,72189.55,75.6,-0.86124,0.00019,7.49006]
[1780317868696,35.06,72188.26,75.6,-0.86148,0.00019,7.48109]
[1780317871716,35.06,72189.26,75.6,-0.8614,0.00019,7.4809]
[1780317873328,35.06,72188.48,75.6,-0.86154,0.00019,7.47546]
[1780317873731,35.06,72183.15,75.6,-0.86253,0.00019,7.43841]
[1780317875555,35.06,72183.32,75.6,-0.8625,0.00019,7.43959]
[1780317875900,35.06,72183.32,75.6,-0.8625,0.00019,7.43959]
[1780317876001,35.06,72176.83,75.6,-0.8637,0.00018,7.39461]
[1780317876752,35.06,72172.82,75.6,-0.86443,0.00018,7.36679]
[1780317877720,35.06,72172.82,75.6,-0.86443,0.00018,7.36679]
[1780317877760,35.06,72172.71,75.6,-0.86445,0.00018,7.3662]
[1780317878766,35.06,72174.36,75.6,-0.86414,0.00018,7.37786]
[1780317881230,35.06,72173.76,75.6,-0.86425,0.00018,7.37391]
[1780317881787,35.06,72170.82,75.6,-0.86477,0.00018,7.35392]
[1780317882794,35.07,72169.35,75.6,-0.86504,0.00018,7.34383]
[1780317883650,35.07,72169.35,75.6,-0.86504,0.00018,7.34383]
[1780317883669,35.07,72169.35,75.6,-0.86504,0.00018,7.34383]
[1780317884123,35.07,72169.35,75.6,-0.86504,0.00018,7.34383]
[1780317884128,35.07,72173.92,75.6,-0.86419,0.00018,7.37591]
[1780317884808,35.07,72175.96,75.6,-0.86382,0.00018,7.39006]
[1780317885873,35.07,72175.96,75.6,-0.86382,0.00018,7.39006]
[1780317886061,35.07,72175.96,75.6,-0.86382,0.00018,7.39006]
[1780317886127,35.07,72177.55,75.6,-0.86351,0.00018,7.40147]
[1780317886822,35.07,72181.92,75.6,-0.86271,0.00019,7.43181]
[1780317889215,35.07,72182.06,75.6,-0.86268,0.00019,7.43294]
[1780317889719,35.07,72182.02,75.6,-0.86268,0.00019,7.43286]
[1780317890850,35.07,72186.28,75.6,-0.86189,0.00019,7.46255]
[1780317891857,35.07,72192.05,75.6,-0.86081,0.00019,7.50279]
[1780317892864,35.07,72191.79,75.6,-0.86086,0.00019,7.50094]
[1780317894878,35.07,72196.46,75.6,-0.85999,0.00019,7.53335]
[1780317899913,35.07,72193.47,75.6,-0.86056,0.00019,7.5121]
[1780317900920,35.07,72189.19,75.6,-0.86136,0.00019,7.48227]
[1780317901927,35.07,72190.86,75.6,-0.86105,0.00019,7.49387]
[1780317903230,35.07,72190.86,75.6,-0.86105,0.00019,7.49387]
[1780317903258,35.07,72193.0,75.6,-0.86065,0.00019,7.50872]
[1780317903941,35.07,72199.38,75.6,-0.85945,0.00019,7.55308]
[1780317904939,35.07,72199.38,75.6,-0.85945,0.00019,7.55308]
[1780317904948,35.07,72202.6,75.6,-0.85885,0.00019,7.5754]
[1780317906176,35.07,72210.84,75.6,-0.8573,0.00019,7.6327]
[1780317906300,35.07,72210.84,75.6,-0.8573,0.00019,7.6327]
[1780317906627,35.07,72210.84,75.6,-0.8573,0.00019,7.6327]
[1780317906962,35.07,72210.03,75.6,-0.85745,0.00019,7.62684]
[1780317907971,35.06,72206.7,75.6,-0.85809,0.00019,7.60341]
[1780317910048,35.06,72207.24,75.6,-0.85799,0.00019,7.60701]
[1780317910130,35.06,72206.92,75.6,-0.85806,0.00019,7.6046]
[1780317910345,35.06,72206.92,75.6,-0.85806,0.00019,7.6046]
[1780317910990,35.06,72204.79,75.6,-0.85847,0.00019,7.58958]
[1780317911550,35.06,72204.79,75.6,-0.85847,0.00019,7.58958]
[1780317911602,35.06,72204.79,75.6,-0.85847,0.00019,7.58958]
[1780317912289,35.06,72206.51,75.6,-0.85815,0.00019,7.60142]
[1780317913004,35.06,72209.75,75.6,-0.85754,0.00019,7.62385]
[1780317914471,35.06,72209.8,75.6,-0.85753,0.00019,7.624]
[1780317914516,35.06,72209.8,75.6,-0.85753,0.00019,7.624]
[1780317915018,35.06,72203.72,75.6,-0.85869,0.00019,7.58141]
[1780317916025,35.06,72202.54,75.6,-0.85892,0.00019,7.57305]
[1780317916476,35.06,72202.54,75.6,-0.85892,0.00019,7.57305]
[1780317917032,35.06,72205.69,75.6,-0.85832,0.00019,7.59487]
[1780317918039,35.06,72211.39,75.6,-0.85725,0.00019,7.63446]
[1780317920053,35.06,72207.55,75.6,-0.85799,0.00019,7.60725]
[1780317922552,35.06,72206.27,75.6,-0.85824,0.00019,7.59816]
[1780317923074,35.05,72203.77,75.6,-0.85872,0.00019,7.58041]
[1780317924081,35.05,72203.47,75.6,-0.85878,0.00019,7.57818]
[1780317925090,35.05,72202.31,75.6,-0.859,0.00019,7.56997]
[1780317926097,35.05,72193.49,75.6,-0.86066,0.00019,7.50843]
[1780317927104,35.05,72192.42,75.6,-0.86086,0.00019,7.50095]
[1780317927980,35.05,72192.42,75.6,-0.86086,0.00019,7.50095]
[1780317928111,35.05,72184.56,75.6,-0.86232,0.00019,7.44626]
[1780317928512,35.05,72184.56,75.6,-0.86232,0.00019,7.44626]
[1780317929124,35.05,72184.56,75.6,-0.86232,0.00019,7.44626]
[1780317929183,35.05,72180.02,75.6,-0.86316,0.00018,7.41476]
[1780317930217,35.05,72180.02,75.6,-0.86316,0.00018,7.41476]
[1780317930222,35.05,72173.4,75.6,-0.86438,0.00018,7.3689]
[1780317931142,35.05,72169.4,75.6,-0.86522,0.00018,7.33411]
[1780317931685,35.05,72169.4,75.6,-0.86522,0.00018,7.33411]
[1780317932149,35.05,72163.43,75.6,-0.8663,0.00018,7.29286]
[1780317933220,35.05,72169.47,75.6,-0.8652,0.00018,7.3349]
[1780317933859,35.05,72169.47,75.6,-0.8652,0.00018,7.3349]
[1780317934471,35.06,72170.34,75.6,-0.86503,0.00018,7.34104]
[1780317935170,35.06,72170.29,75.6,-0.86504,0.00018,7.34079]
[1780317938257,35.06,72169.4,75.6,-0.86519,0.00018,7.33491]
[1780317938262,35.06,72169.43,75.6,-0.86518,0.00018,7.33531]
[1780317939198,35.06,72171.15,75.6,-0.86487,0.00018,7.34734]
[1780317940896,35.06,72170.65,75.6,-0.86496,0.00018,7.34396]
[1780317942468,35.06,72169.53,75.6,-0.86515,0.00018,7.33656]
[1780317943226,35.06,72167.69,75.6,-0.86548,0.00018,7.324]
[1780317945240,35.06,72165.95,75.6,-0.86579,0.00018,7.31237]
[1780317946247,35.06,72164.28,75.6,-0.86609,0.00018,7.30103]
[1780317946387,35.06,72164.28,75.6,-0.86609,0.00018,7.30103]
[1780317947254,35.06,72156.64,75.6,-0.86747,0.00018,7.24818]
[1780317948997,35.06,72156.17,75.6,-0.86756,0.00018,7.245]
[1780317949268,35.06,72154.5,75.6,-0.86786,0.00018,7.23353]
[1780317949948,35.06,72154.5,75.6,-0.86786,0.00018,7.23353]
[1780317950138,35.06,72154.5,75.6,-0.86786,0.00018,7.23353]
[1780317950275,35.06,72151.92,75.6,-0.86832,0.00018,7.2158]
[1780317951282,35.06,72149.17,75.6,-0.86881,0.00018,7.19694]
[1780317952827,35.07,72148.13,75.6,-0.86899,0.00018,7.18992]
[1780317958331,35.07,72147.25,75.6,-0.86912,0.00018,7.18494]
[1780317963366,35.07,72149.9,75.6,-0.86862,0.00018,7.20416]
[1780317964373,35.07,72148.35,75.6,-0.86889,0.00018,7.19361]
[1780317966387,35.07,72150.33,75.6,-0.86853,0.00018,7.20762]
[1780317968385,35.08,72150.2,75.6,-0.86855,0.00018,7.20686]
[1780317968401,35.08,72143.17,75.6,-0.86981,0.00018,7.15851]
[1780317969407,35.08,72141.35,75.6,-0.87012,0.00018,7.14619]
[1780317970415,35.08,72139.53,75.6,-0.87044,0.00018,7.1339]
[1780317972429,35.08,72137.84,75.6,-0.87073,0.00018,7.12282]
[1780317973972,35.08,72137.84,75.6,-0.87073,0.00018,7.12282]
[1780317974068,35.08,72130.56,75.6,-0.872,0.00018,7.07335]
[1780317974443,35.08,72126.66,75.6,-0.87269,0.00018,7.04655]
[1780317976517,35.08,72126.57,75.6,-0.87269,0.00018,7.04629]
[1780317976784,35.08,72126.57,75.6,-0.87269,0.00018,7.04629]
[1780317976986,35.08,72126.57,75.6,-0.87269,0.00018,7.04629]
[1780317977007,35.09,72113.69,75.6,-0.87492,0.00017,6.95882]
[1780317977588,35.09,72113.69,75.6,-0.87492,0.00017,6.95882]
[1780317977933,35.09,72113.69,75.6,-0.87492,0.00017,6.95882]
[1780317978194,35.09,72106.14,75.6,-0.87622,0.00017,6.90749]
[1780317978699,35.09,72106.14,75.6,-0.87622,0.00017,6.90749]
[1780317979048,35.09,72106.14,75.6,-0.87622,0.00017,6.90749]
[1780317979150,35.09,72104.79,75.6,-0.87645,0.00017,6.8986]
[1780317980343,35.09,72104.79,75.6,-0.87645,0.00017,6.8986]
[1780317980348,35.09,72104.79,75.6,-0.87645,0.00017,6.8986]
[1780317979479,35.09,72099.45,75.6,-0.87736,0.00017,6.86215]
[1780317982227,35.09,72098.74,75.6,-0.87748,0.00017,6.8577]
[1780317982296,35.09,72098.74,75.6,-0.87748,0.00017,6.8577]
[1780317982312,35.09,72097.02,75.6,-0.87775,0.00017,6.84679]
[1780317982474,35.09,72097.02,75.6,-0.87775,0.00017,6.84679]
[1780317982645,35.09,72097.02,75.6,-0.87775,0.00017,6.84679]
[1780317982746,35.09,72098.65,75.6,-0.87747,0.00017,6.8579]
[1780317983507,35.09,72097.48,75.6,-0.87766,0.00017,6.85027]
[1780317985522,35.1,72095.66,75.6,-0.87796,0.00017,6.83857]
[1780317989666,35.1,72095.88,75.6,-0.87789,0.00017,6.84117]
[1780317993487,35.11,72096.29,75.6,-0.87789,0.00017,6.83836]
[1780317994073,35.11,72096.29,75.6,-0.87789,0.00017,6.83836]
[1780317998267,35.11,72096.54,75.6,-0.87781,0.00017,6.84149]
[1780317998613,35.11,72090.5,75.6,-0.87882,0.00017,6.80109]
[1780317999829,35.12,72087.76,75.6,-0.87927,0.00017,6.78287]
[1780318000627,35.12,72089.3,75.6,-0.879,0.00017,6.79378]
[1780318001634,35.12,72100.5,75.6,-0.87708,0.00017,6.87044]
[1780318002641,35.12,72101.88,75.6,-0.87683,0.00017,6.88016]
[1780318004528,35.12,72102.67,75.6,-0.87669,0.00017,6.88585]
[1780318005454,35.12,72103.41,75.6,-0.87656,0.00017,6.89118]
[1780318005797,35.12,72103.41,75.6,-0.87656,0.00017,6.89118]
[1780318006094,35.12,72103.41,75.6,-0.87656,0.00017,6.89118]
[1780318006293,35.12,72103.41,75.6,-0.87656,0.00017,6.89118]
[1780318006180,35.12,72107.39,75.6,-0.87586,0.00017,6.91887]
[1780318008828,35.13,72110.54,75.6,-0.8753,0.00017,6.9409]
[1780318011437,35.13,72109.61,75.6,-0.87545,0.00017,6.93498]
[1780318011704,35.13,72107.06,75.6,-0.87588,0.00017,6.91779]
[1780318013034,35.13,72107.06,75.6,-0.87588,0.00017,6.91779]
[1780318013037,35.13,72103.66,75.6,-0.87646,0.00017,6.89514]
[1780318014468,35.13,72104.34,75.6,-0.87634,0.00017,6.89978]
[1780318014728,35.13,72103.77,75.6,-0.87643,0.00017,6.89618]
[1780318016097,35.13,72103.77,75.6,-0.87643,0.00017,6.89618]
[1780318017464,35.13,72103.17,75.6,-0.87652,0.00017,6.89269]
[1780318017750,35.14,72093.93,75.6,-0.87809,0.00017,6.83004]
[1780318018756,35.14,72085.15,75.6,-0.87957,0.00017,6.77074]
[1780318019763,35.14,72084.51,75.6,-0.87967,0.00017,6.76684]
[1780318020770,35.14,72087.72,75.6,-0.87912,0.00017,6.7891]
[1780318021778,35.14,72086.38,75.6,-0.87933,0.00017,6.78042]
[1780318023791,35.15,72084.58,75.6,-0.87961,0.00017,6.76908]
[1780318025805,35.15,72087.42,75.6,-0.87911,0.00017,6.78926]
[1780318030853,35.16,72086.69,75.6,-0.87918,0.00017,6.7864]
[1780318034881,35.16,72090.24,75.6,-0.87854,0.00017,6.81217]
[1780318035888,35.16,72086.07,75.6,-0.87923,0.00017,6.78432]
[1780318037119,35.16,72086.07,75.6,-0.87923,0.00017,6.78432]
[1780318037414,35.16,72086.07,75.6,-0.87923,0.00017,6.78432]
[1780318037416,35.17,72082.03,75.6,-0.8799,0.00017,6.75771]
[1780318037903,35.17,72078.74,75.6,-0.88045,0.00017,6.73542]
[1780318038910,35.17,72075.31,75.6,-0.88101,0.00017,6.71266]
[1780318039917,35.17,72073.15,75.6,-0.88136,0.00017,6.69854]
[1780318040924,35.17,72070.28,75.6,-0.88183,0.00017,6.67967]
[1780318043819,35.18,72071.35,75.6,-0.88162,0.00017,6.68802]
[1780318049698,35.19,72071.62,75.6,-0.88149,0.00017,6.6932]
[1780318049904,35.19,72071.62,75.6,-0.88149,0.00017,6.6932]
[1780318049991,35.19,72069.81,75.6,-0.88178,0.00017,6.68154]
[1780318055027,35.2,72070.15,75.6,-0.88174,0.00017,6.6803]
[1780318055918,35.2,72070.15,75.6,-0.88174,0.00017,6.6803]
[1780318059055,35.21,72068.16,75.6,-0.88201,0.00017,6.66919]
[1780318060062,35.22,72066.85,75.6,-0.88222,0.00017,6.66096]
[1780318061069,35.22,72068.53,75.6,-0.88192,0.00017,6.6729]
[1780318062113,35.22,72068.53,75.6,-0.88192,0.00017,6.6729]
[1780318062174,35.22,72065.84,75.6,-0.88235,0.00017,6.65535]
[1780318063205,35.22,72065.84,75.6,-0.88235,0.00017,6.65535]
[1780318064090,35.22,72063.31,75.6,-0.88274,0.00017,6.63954]
[1780318064763,35.22,72063.31,75.6,-0.88274,0.00017,6.63954]
[1780318064984,35.22,72063.31,75.6,-0.88274,0.00017,6.63954]
[1780318065101,35.22,72071.66,75.6,-0.88135,0.00017,6.69584]
[1780318066113,35.23,72086.7,75.6,-0.87879,0.00017,6.79878]
[1780318067117,35.23,72088.09,75.6,-0.87855,0.00017,6.80861]
[1780318068039,35.23,72088.09,75.6,-0.87855,0.00017,6.80861]
[1780318068124,35.23,72081.03,75.6,-0.87973,0.00017,6.76117]
[1780318070138,35.24,72079.92,75.6,-0.87989,0.00017,6.75459]
[1780318071260,35.24,72079.92,75.6,-0.87989,0.00017,6.75459]
[1780318074339,35.24,72078.63,75.6,-0.88008,0.00017,6.74728]
[1780318074345,35.24,72076.74,75.6,-0.88038,0.00017,6.73499]
[1780318075173,35.24,72074.07,75.6,-0.88082,0.00017,6.71746]
[1780318076180,35.25,72072.03,75.6,-0.88114,0.00017,6.70421]
[1780318078193,35.25,72073.43,75.6,-0.88088,0.00017,6.71475]
[1780318079200,35.25,72072.1,75.6,-0.88109,0.00017,6.70631]
[1780318080208,35.25,72073.66,75.6,-0.88082,0.00017,6.71739]
[1780318081215,35.26,72066.64,75.6,-0.88197,0.00017,6.67058]
[1780318084236,35.26,72069.55,75.6,-0.88144,0.00017,6.69199]
[1780318085244,35.27,72070.94,75.6,-0.8812,0.00017,6.70193]
[1780318086432,35.27,72070.94,75.6,-0.8812,0.00017,6.70193]
[1780318086916,35.27,72071.41,75.6,-0.88111,0.00017,6.70566]
[1780318087260,35.27,72069.18,75.6,-0.88146,0.00017,6.69117]
[1780318089298,35.27,72068.48,75.6,-0.88157,0.00017,6.68703]
[1780318089327,35.27,72064.07,75.6,-0.88229,0.00017,6.6579]
[1780318094309,35.29,72058.12,75.6,-0.88319,0.00016,6.621]
[1780318094926,35.29,72058.12,75.6,-0.88319,0.00016,6.621]
[1780318095316,35.29,72048.79,75.6,-0.88471,0.00016,6.55909]
[1780318096324,35.29,72047.98,75.6,-0.88482,0.00016,6.55443]
[1780318097008,35.29,72047.98,75.6,-0.88482,0.00016,6.55443]
[1780318097330,35.29,72040.47,75.6,-0.88602,0.00016,6.50498]
[1780318098337,35.3,72038.28,75.6,-0.88636,0.00016,6.4912]
[1780318098497,35.3,72038.28,75.6,-0.88636,0.00016,6.4912]
[1780318099344,35.32,72036.35,75.6,-0.88653,0.00016,6.48414]
[1780318100581,35.34,72035.21,75.6,-0.88656,0.00016,6.48242]
[1780318101358,35.37,72051.82,75.6,-0.88365,0.00016,6.60191]
[1780318102470,35.37,72051.82,75.6,-0.88365,0.00016,6.60191]
[1780318102365,35.37,72051.87,75.6,-0.88363,0.00016,6.60292]
[1780318102524,35.37,72051.87,75.6,-0.88363,0.00016,6.60292]
[1780318102919,35.37,72051.87,75.6,-0.88363,0.00016,6.60292]
[1780318103372,35.38,72049.55,75.6,-0.88399,0.00016,6.58807]
[1780318106393,35.38,72047.48,75.6,-0.88428,0.00016,6.57632]
[1780318107330,35.38,72047.48,75.6,-0.88428,0.00016,6.57632]
[1780318112741,35.4,72047.77,75.6,-0.88423,0.00016,6.57539]
[1780318113442,35.4,72045.22,75.6,-0.88464,0.00016,6.55879]
[1780318115456,35.41,72047.36,75.6,-0.88425,0.00016,6.57445]
[1780318116463,35.41,72044.26,75.6,-0.88475,0.00016,6.55418]
[1780318116751,35.41,72044.26,75.6,-0.88475,0.00016,6.55418]
[1780318119484,35.41,72042.89,75.6,-0.88494,0.00016,6.5464]
[1780318120491,35.41,72041.11,75.6,-0.88521,0.00016,6.53499]
[1780318123512,35.42,72044.24,75.6,-0.88467,0.00016,6.55731]
[1780318125475,35.42,72044.24,75.6,-0.88467,0.00016,6.55731]
[1780318125515,35.42,72045.65,75.6,-0.88441,0.00016,6.56786]
[1780318126441,35.43,72056.69,75.6,-0.88259,0.00016,6.64228]
[1780318126533,35.43,72054.79,75.6,-0.8829,0.00016,6.62956]
[1780318128287,35.43,72054.79,75.6,-0.8829,0.00016,6.62956]
[1780318128369,35.43,72058.2,75.6,-0.88231,0.00017,6.65357]
[1780318128547,35.43,72058.91,75.6,-0.88219,0.00017,6.65833]
[1780318129706,35.43,72058.91,75.6,-0.88219,0.00017,6.65833]
[1780318129722,35.43,72058.91,75.6,-0.88219,0.00017,6.65833]
[1780318130120,35.43,72058.91,75.6,-0.88219,0.00017,6.65833]
[1780318130196,35.43,72062.05,75.6,-0.88164,0.00017,6.68048]
[1780318130564,35.43,72075.27,75.6,-0.87944,0.00017,6.76932]
[1780318132490,35.44,72075.95,75.6,-0.8793,0.00017,6.77469]
[1780318135325,35.44,72075.14,75.6,-0.87943,0.00017,6.76964]
[1780318137065,35.44,72074.67,75.6,-0.87949,0.00017,6.76728]
[1780318142649,35.45,72075.1,75.6,-0.87934,0.00017,6.77303]
[1780318146394,35.46,72075.09,75.6,-0.87932,0.00017,6.77377]
[1780318146677,35.46,72079.49,75.6,-0.87856,0.00017,6.80422]
[1780318147684,35.46,72083.25,75.6,-0.87792,0.00017,6.82993]
[1780318148691,35.46,72078.64,75.6,-0.87869,0.00017,6.79919]
[1780318151509,35.46,72078.04,75.6,-0.87878,0.00017,6.79552]
[1780318152720,35.47,72072.64,75.6,-0.87966,0.00017,6.76031]
[1780318156749,35.47,72071.27,75.6,-0.87984,0.00017,6.75284]
[1780318157755,35.48,72073.83,75.6,-0.8794,0.00017,6.7705]
[1780318158762,35.48,72076.53,75.6,-0.87894,0.00017,6.78909]
[1780318163797,35.48,72077.41,75.6,-0.87874,0.00017,6.79694]
[1780318165811,35.49,72075.91,75.6,-0.87898,0.00017,6.7876]
[1780318167484,35.49,72075.91,75.6,-0.87898,0.00017,6.7876]
[1780318167825,35.49,72079.0,75.6,-0.87844,0.00017,6.80919]
[1780318168833,35.49,72082.66,75.6,-0.87781,0.00017,6.83421]
[1780318171854,35.49,72084.6,75.6,-0.87756,0.00017,6.84118]
[1780318176889,35.5,72089.71,75.6,-0.87665,0.00017,6.87714]
[1780318177896,35.5,72094.57,75.6,-0.87582,0.00017,6.91021]
[1780318178903,35.5,72092.65,75.6,-0.87614,0.00017,6.89744]
[1780318181924,35.5,72088.97,75.6,-0.87675,0.00017,6.87322]
[1780318186819,35.51,72088.32,75.6,-0.87684,0.00017,6.86982]
[1780318186959,35.51,72083.31,75.6,-0.87768,0.00017,6.83629]
[1780318191994,35.51,72082.44,75.6,-0.87779,0.00017,6.83194]
[1780318193001,35.52,72081.13,75.6,-0.878,0.00017,6.82343]
[1780318194009,35.52,72082.95,75.6,-0.87769,0.00017,6.83601]
[1780318195015,35.52,72084.67,75.6,-0.87739,0.00017,6.8479]
[1780318199428,35.52,72084.81,75.6,-0.87734,0.00017,6.84971]
[1780318201260,35.52,72084.12,75.6,-0.87745,0.00017,6.84563]
[1780318201566,35.52,72084.12,75.6,-0.87745,0.00017,6.84563]
[1780318202064,35.53,72077.92,75.6,-0.87848,0.00017,6.80445]
[1780318203071,35.53,72074.6,75.6,-0.87903,0.00017,6.78242]
[1780318204541,35.53,72076.24,75.6,-0.87874,0.00017,6.79416]
[1780318206092,35.53,72073.08,75.6,-0.87926,0.00017,6.77329]
[1780318207099,35.53,72074.47,75.6,-0.87901,0.00017,6.78299]
[1780318208106,35.53,72073.15,75.6,-0.87923,0.00017,6.77451]
[1780318210121,35.54,72082.55,75.6,-0.87762,0.00017,6.8385]
[1780318212137,35.54,72082.74,75.6,-0.87757,0.00017,6.84048]
[1780318215158,35.54,72084.4,75.6,-0.87727,0.00017,6.85255]
[1780318219187,35.55,72083.12,75.6,-0.87746,0.00017,6.84505]
[1780318223217,35.55,72085.79,75.6,-0.87698,0.00017,6.86414]
[1780318224931,35.55,72085.65,75.6,-0.87699,0.00017,6.86371]
[1780318225276,35.55,72085.65,75.6,-0.87699,0.00017,6.86371]
[1780318225367,35.55,72089.08,75.6,-0.8764,0.00017,6.88708]
[1780318226238,35.56,72086.13,75.6,-0.87689,0.00017,6.86741]
[1780318228252,35.56,72080.37,75.6,-0.87786,0.00017,6.82912]
[1780318229147,35.56,72080.37,75.6,-0.87786,0.00017,6.82912]
[1780318230266,35.56,72076.52,75.6,-0.8785,0.00017,6.80354]
[1780318231273,35.56,72075.07,75.6,-0.87883,0.00017,6.7874]
[1780318232280,35.56,72070.98,75.6,-0.87951,0.00017,6.76031]
[1780318237315,35.57,72070.01,75.6,-0.87962,0.00017,6.75584]
[1780318239329,35.57,72068.28,75.6,-0.87989,0.00017,6.74507]
[1780318241344,35.58,72070.71,75.6,-0.87946,0.00017,6.76223]
[1780318242350,35.58,72075.2,75.6,-0.87869,0.00017,6.79277]
[1780318243806,35.58,72074.93,75.6,-0.87873,0.00017,6.79132]
[1780318246378,35.58,72077.18,75.6,-0.87832,0.00017,6.80752]
[1780318248392,35.59,72088.64,75.6,-0.87636,0.00017,6.88532]
[1780318249399,35.59,72090.0,75.6,-0.87613,0.00017,6.89472]
[1780318253902,35.59,72089.79,75.6,-0.87614,0.00017,6.89416]
[1780318258924,35.59,72088.82,75.6,-0.87628,0.00017,6.88868]
[1780318261483,35.6,72091.87,75.6,-0.87574,0.00017,6.90986]
[1780318262647,35.6,72091.87,75.6,-0.87574,0.00017,6.90986]
[1780318262490,35.6,72100.46,75.6,-0.87426,0.00017,6.96801]
[1780318263497,35.6,72105.15,75.6,-0.87345,0.00017,6.99981]
[1780318264504,35.6,72103.61,75.6,-0.87372,0.00017,6.98945]
[1780318265511,35.6,72102.53,75.6,-0.8739,0.00017,6.98221]
[1780318266518,35.6,72102.83,75.6,-0.87385,0.00017,6.98432]
[1780318270546,35.6,72100.82,75.6,-0.87419,0.00017,6.97102]
[1780318272560,35.6,72101.62,75.6,-0.87404,0.00017,6.97661]
[1780318273567,35.6,72101.38,75.6,-0.87408,0.00017,6.97507]
[1780318276588,35.6,72100.0,75.6,-0.87431,0.00017,6.966]
[1780318277595,35.6,72100.41,75.6,-0.87424,0.00017,6.96886]
[1780318279609,35.6,72100.06,75.6,-0.8743,0.00017,6.96668]
[1780318280616,35.6,72099.65,75.6,-0.87437,0.00017,6.964]
[1780318281457,35.6,72099.65,75.6,-0.87437,0.00017,6.964]
[1780318281622,35.6,72100.39,75.6,-0.87424,0.00017,6.9691]
[1780318282630,35.6,72102.62,75.6,-0.87385,0.00017,6.98425]
[1780318283480,35.6,72102.62,75.6,-0.87385,0.00017,6.98425]
[1780318284722,35.6,72102.44,75.6,-0.87388,0.00017,6.98317]
[1780318285651,35.6,72102.97,75.6,-0.87378,0.00017,6.98682]
[1780318286658,35.6,72101.7,75.6,-0.874,0.00017,6.9783]
[1780318289520,35.6,72100.56,75.6,-0.87419,0.00017,6.97075]
[1780318289679,35.61,72099.73,75.6,-0.87433,0.00017,6.96523]
[1780318290686,35.61,72100.08,75.6,-0.87427,0.00017,6.96769]
[1780318291693,35.61,72100.28,75.6,-0.87434,0.00017,6.96205]
[1780318292723,35.61,72100.12,75.6,-0.87436,0.00017,6.96106]
[1780318296391,35.61,72100.84,75.6,-0.87423,0.00017,6.96629]
[1780318296728,35.61,72093.04,75.6,-0.87557,0.00017,6.91366]
[1780318298448,35.61,72092.08,75.6,-0.87573,0.00017,6.90751]
[1780318299026,35.61,72092.08,75.6,-0.87573,0.00017,6.90751]
[1780318299084,35.61,72093.6,75.6,-0.87547,0.00017,6.91776]
[1780318300375,35.61,72101.27,75.6,-0.87414,0.00017,6.96975]
[1780318301763,35.61,72102.38,75.6,-0.87395,0.00017,6.97732]
[1780318302770,35.61,72102.71,75.6,-0.87389,0.00017,6.97962]
[1780318306798,35.61,72102.33,75.6,-0.87395,0.00017,6.9773]
[1780318308432,35.61,72101.4,75.6,-0.87411,0.00017,6.97116]
[1780318308812,35.61,72102.46,75.6,-0.87392,0.00017,6.97832]
[1780318310510,35.61,72102.74,75.6,-0.87387,0.00017,6.98034]
[1780318310827,35.61,72101.87,75.6,-0.87402,0.00017,6.97446]
[1780318312323,35.61,72101.42,75.6,-0.8741,0.00017,6.97157]
[1780318313848,35.61,72102.23,75.6,-0.87395,0.00017,6.97711]
[1780318317691,35.61,72098.12,75.6,-0.87465,0.00017,6.94966]
[1780318318721,35.61,72098.12,75.6,-0.87465,0.00017,6.94966]
[1780318317876,35.61,72100.63,75.6,-0.87422,0.00017,6.96661]
[1780318318883,35.61,72101.59,75.6,-0.87405,0.00017,6.97317]
[1780318319953,35.61,72101.59,75.6,-0.87405,0.00017,6.97317]
[1780318320049,35.61,72101.59,75.6,-0.87405,0.00017,6.97317]
[1780318320367,35.61,72101.59,75.6,-0.87405,0.00017,6.97317]
[1780318320979,35.62,72101.69,75.6,-0.87403,0.00017,6.97399]
[1780318321049,35.62,72097.0,75.6,-0.87484,0.00017,6.94233]
[1780318321909,35.62,72101.13,75.6,-0.87413,0.00017,6.97032]
[1780318322880,35.62,72101.13,75.6,-0.87413,0.00017,6.97032]
[1780318323226,35.62,72101.13,75.6,-0.87413,0.00017,6.97032]
[1780318323790,35.62,72101.64,75.6,-0.87404,0.00017,6.9739]
[1780318323923,35.62,72103.3,75.6,-0.87375,0.00017,6.98512]
[1780318324930,35.62,72102.02,75.6,-0.87397,0.00017,6.97652]
[1780318327951,35.62,72100.09,75.6,-0.8743,0.00017,6.96369]
[1780318329999,35.62,72100.29,75.6,-0.87426,0.00017,6.96513]
[1780318330500,35.62,72100.29,75.6,-0.87426,0.00017,6.96513]
[1780318330567,35.62,72097.65,75.6,-0.87471,0.00017,6.94749]
[1780318330869,35.62,72097.65,75.6,-0.87471,0.00017,6.94749]
[1780318330972,35.62,72092.53,75.6,-0.87559,0.00017,6.91297]
[1780318333607,35.62,72093.27,75.6,-0.87546,0.00017,6.91811]
[1780318333719,35.62,72093.27,75.6,-0.87546,0.00017,6.91811]
[1780318333708,35.62,72095.93,75.6,-0.87499,0.00017,6.9363]
[1780318333993,35.62,72095.38,75.6,-0.87509,0.00017,6.9326]
[1780318335375,35.62,72094.08,75.6,-0.8753,0.00017,6.92409]
[1780318336010,35.62,72095.51,75.6,-0.87506,0.00017,6.93373]
[1780318337014,35.62,72095.88,75.6,-0.87499,0.00017,6.93634]
[1780318338332,35.62,72095.7,75.6,-0.87502,0.00017,6.93524]
[1780318338909,35.62,72095.7,75.6,-0.87502,0.00017,6.93524]
[1780318338975,35.62,72095.7,75.6,-0.87502,0.00017,6.93524]
[1780318339382,35.62,72095.7,75.6,-0.87502,0.00017,6.93524]
[1780318339718,35.62,72095.7,75.6,-0.87502,0.00017,6.93524]
[1780318339455,35.62,72105.81,75.6,-0.87327,0.00017,7.00366]
[1780318340037,35.62,72118.21,75.6,-0.87112,0.00018,7.0876]
[1780318341044,35.62,72117.36,75.6,-0.87127,0.00018,7.08174]
[1780318342051,35.62,72115.49,75.6,-0.8716,0.00017,7.06898]
[1780318343058,35.62,72116.71,75.6,-0.87138,0.00017,7.07718]
[1780318348093,35.62,72117.9,75.6,-0.87118,0.00018,7.08513]
[1780318353128,35.62,72120.07,75.6,-0.87091,0.00018,7.09256]
[1780318356150,35.62,72121.33,75.6,-0.87069,0.00018,7.10097]
[1780318357157,35.62,72124.0,75.6,-0.87022,0.00018,7.11903]
[1780318360179,35.62,72128.43,75.6,-0.86945,0.00018,7.14884]
[1780318361185,35.62,72130.49,75.6,-0.86909,0.00018,7.16271]
[1780318362192,35.62,72132.48,75.6,-0.86874,0.00018,7.1761]
[1780318364206,35.62,72132.33,75.6,-0.86877,0.00018,7.17475]
[1780318365213,35.62,72132.45,75.6,-0.86876,0.00018,7.1754]
[1780318368234,35.61,72120.69,75.6,-0.87084,0.00018,7.09506]
[1780318368973,35.61,72120.69,75.6,-0.87084,0.00018,7.09506]
[1780318369241,35.61,72117.92,75.6,-0.87133,0.00018,7.07612]
[1780318370248,35.61,72117.53,75.6,-0.8714,0.00017,7.07343]
[1780318371255,35.61,72115.32,75.6,-0.87179,0.00017,7.05843]
[1780318374386,35.61,72115.95,75.6,-0.87168,0.00017,7.06268]
[1780318374487,35.61,72114.22,75.6,-0.87198,0.00017,7.05096]
[1780318375284,35.61,72110.71,75.6,-0.87259,0.00017,7.0272]
[1780318376046,35.61,72110.71,75.6,-0.87259,0.00017,7.0272]
[1780318377298,35.61,72107.88,75.6,-0.87308,0.00017,7.00812]
[1780318378723,35.61,72107.88,75.6,-0.87308,0.00017,7.00812]
[1780318378775,35.61,72107.88,75.6,-0.87308,0.00017,7.00812]
[1780318379488,35.61,72108.28,75.6,-0.87301,0.00017,7.01087]
[1780318379589,35.61,72109.78,75.6,-0.87275,0.00017,7.02117]
[1780318380323,35.61,72109.78,75.6,-0.87275,0.00017,7.02117]
[1780318380426,35.61,72108.06,75.6,-0.87305,0.00017,7.0096]
[1780318381103,35.61,72108.06,75.6,-0.87305,0.00017,7.0096]
[1780318383343,35.61,72117.46,75.6,-0.8714,0.00017,7.0734]
[1780318384350,35.61,72120.42,75.6,-0.87088,0.00018,7.09355]
[1780318385357,35.61,72120.45,75.6,-0.87088,0.00018,7.09374]
[1780318386722,35.61,72120.45,75.6,-0.87088,0.00018,7.09374]
[1780318387371,35.61,72123.01,75.6,-0.87043,0.00018,7.11104]
[1780318391399,35.61,72126.0,75.6,-0.86991,0.00018,7.13113]
[1780318396434,35.61,72125.76,75.6,-0.86997,0.00018,7.12899]
[1780318398717,35.61,72125.67,75.6,-0.86998,0.00018,7.12829]
[1780318398730,35.61,72123.21,75.6,-0.87042,0.00018,7.1115]
[1780318400626,35.61,72123.22,75.6,-0.87042,0.00018,7.11151]
[1780318400830,35.61,72123.81,75.6,-0.87032,0.00018,7.11545]
[1780318401469,35.61,72122.26,75.6,-0.87059,0.00018,7.10486]
[1780318402476,35.61,72117.03,75.6,-0.87151,0.00017,7.06933]
[1780318404490,35.61,72118.66,75.6,-0.87123,0.00018,7.08035]
[1780318409526,35.61,72117.74,75.6,-0.87139,0.00018,7.07407]
[1780318410534,35.61,72115.85,75.6,-0.87172,0.00017,7.06126]
[1780318414562,35.61,72114.19,75.6,-0.87211,0.00017,7.04302]
[1780318415570,35.61,72110.32,75.6,-0.87278,0.00017,7.01686]
[1780318420605,35.61,72109.91,75.6,-0.87284,0.00017,7.01451]
[1780318423626,35.61,72111.32,75.6,-0.87259,0.00017,7.0243]
[1780318425640,35.61,72109.39,75.6,-0.87292,0.00017,7.01139]
[1780318427654,35.61,72107.84,75.6,-0.87319,0.00017,7.00109]
[1780318429668,35.61,72109.32,75.6,-0.87293,0.00017,7.0113]
[1780318434703,35.62,72110.4,75.6,-0.87273,0.00017,7.01903]
[1780318435710,35.62,72116.79,75.6,-0.87161,0.00017,7.06237]
[1780318440747,35.62,72117.79,75.6,-0.87143,0.00018,7.06925]
[1780318441754,35.62,72119.65,75.6,-0.87111,0.00018,7.08187]
[1780318444774,35.62,72113.57,75.6,-0.87217,0.00017,7.04065]
[1780318445781,35.62,72111.97,75.6,-0.87245,0.00017,7.02986]
[1780318446788,35.62,72106.94,75.6,-0.87332,0.00017,6.99589]
[1780318447795,35.62,72105.21,75.6,-0.87362,0.00017,6.98431]
[1780318452830,35.62,72105.29,75.6,-0.87359,0.00017,6.98545]
[1780318456104,35.62,72104.4,75.6,-0.87373,0.00017,6.9798]
[1780318456858,35.62,72101.62,75.6,-0.87421,0.00017,6.96115]
[1780318458872,35.62,72100.28,75.6,-0.87443,0.00017,6.95243]
[1780318459879,35.62,72098.67,75.6,-0.8747,0.00017,6.94173]
[1780318460889,35.62,72089.94,75.6,-0.87619,0.00017,6.88308]
[1780318461893,35.63,72084.21,75.6,-0.87716,0.00017,6.8448]
[1780318462900,35.63,72080.55,75.6,-0.87777,0.00017,6.82053]
[1780318466349,35.63,72079.84,75.6,-0.87787,0.00017,6.81648]
[1780318466524,35.63,72079.84,75.6,-0.87787,0.00017,6.81648]
[1780318469949,35.64,72077.16,75.6,-0.87828,0.00017,6.80032]
[1780318471673,35.64,72077.16,75.6,-0.87828,0.00017,6.80032]
[1780318471963,35.64,72073.22,75.6,-0.87903,0.00017,6.76762]
[1780318473977,35.64,72074.91,75.6,-0.87872,0.00017,6.77979]
[1780318477020,35.65,72073.76,75.6,-0.87889,0.00017,6.77288]
[1780318477166,35.65,72073.76,75.6,-0.87889,0.00017,6.77288]
[1780318477360,35.65,72073.76,75.6,-0.87889,0.00017,6.77288]
[1780318478377,35.65,72073.26,75.6,-0.87897,0.00017,6.76994]
[1780318478457,35.65,72064.07,75.6,-0.88049,0.00017,6.70888]
[1780318479012,35.65,72061.94,75.6,-0.88083,0.00017,6.69516]
[1780318480019,35.65,72060.29,75.6,-0.8811,0.00017,6.68464]
[1780318481530,35.65,72060.29,75.6,-0.8811,0.00017,6.68464]
[1780318481755,35.66,72059.29,75.6,-0.88124,0.00017,6.67895]
[1780318482033,35.66,72051.02,75.6,-0.8826,0.00016,6.62384]
[1780318483091,35.66,72051.02,75.6,-0.8826,0.00016,6.62384]
[1780318483169,35.66,72047.75,75.6,-0.88312,0.00016,6.60266]
[1780318485471,35.66,72047.36,75.6,-0.88317,0.00016,6.60068]
[1780318485547,35.66,72047.36,75.6,-0.88317,0.00016,6.60068]
[1780318485570,35.66,72047.36,75.6,-0.88317,0.00016,6.60068]
[1780318485696,35.66,72047.36,75.6,-0.88317,0.00016,6.60068]
[1780318485719,35.66,72047.36,75.6,-0.88317,0.00016,6.60068]
[1780318485823,35.66,72047.36,75.6,-0.88317,0.00016,6.60068]
[1780318486061,35.67,72045.16,75.6,-0.8835,0.00016,6.58728]
[1780318487850,35.67,72045.16,75.6,-0.8835,0.00016,6.58728]
[1780318487068,35.67,72041.28,75.6,-0.88412,0.00016,6.56215]
[1780318488368,35.67,72039.35,75.6,-0.88442,0.00016,6.55001]
[1780318492102,35.68,72040.95,75.6,-0.88411,0.00016,6.56246]
[1780318493779,35.68,72040.95,75.6,-0.88411,0.00016,6.56246]
[1780318494772,35.68,72040.92,75.6,-0.88409,0.00016,6.56313]
[1780318494872,35.68,72047.45,75.6,-0.88302,0.00016,6.60686]
[1780318495750,35.68,72047.45,75.6,-0.88302,0.00016,6.60686]
[1780318495852,35.68,72044.89,75.6,-0.88343,0.00016,6.59025]
[1780318498145,35.69,72047.97,75.6,-0.88289,0.00016,6.6119]
[1780318499152,35.69,72050.78,75.6,-0.88242,0.00016,6.63116]
[1780318501166,35.69,72052.77,75.6,-0.88206,0.00016,6.64549]
[1780318503180,35.7,72058.05,75.6,-0.88116,0.00017,6.68169]
[1780318504187,35.7,72061.09,75.6,-0.88065,0.00017,6.70243]
[1780318505194,35.7,72063.54,75.6,-0.88023,0.00017,6.71922]
[1780318506201,35.7,72065.24,75.6,-0.87994,0.00017,6.73099]
[1780318507208,35.7,72065.61,75.6,-0.87987,0.00017,6.73386]
[1780318508769,35.7,72065.61,75.6,-0.87987,0.00017,6.73386]
[1780318508821,35.7,72065.61,75.6,-0.87987,0.00017,6.73386]
[1780318508869,35.71,72065.59,75.6,-0.87985,0.00017,6.73451]
[1780318509222,35.71,72066.57,75.6,-0.87969,0.00017,6.74106]
[1780318510229,35.71,72066.35,75.6,-0.87971,0.00017,6.73997]
[1780318511472,35.71,72066.35,75.6,-0.87971,0.00017,6.73997]
[1780318511894,35.71,72066.35,75.6,-0.87971,0.00017,6.73997]
[1780318511548,35.71,72063.87,75.6,-0.88012,0.00017,6.72379]
[1780318512392,35.71,72063.87,75.6,-0.88012,0.00017,6.72379]
[1780318512476,35.71,72062.7,75.6,-0.8803,0.00017,6.71639]
[1780318513250,35.71,72061.47,75.6,-0.88049,0.00017,6.7086]
[1780318516271,35.72,72059.31,75.6,-0.88082,0.00017,6.69548]
[1780318517278,35.72,72060.05,75.6,-0.88069,0.00017,6.70085]
[1780318518286,35.72,72060.32,75.6,-0.88063,0.00017,6.70309]
[1780318520574,35.73,72059.97,75.6,-0.88066,0.00017,6.70207]
[1780318521101,35.73,72059.97,75.6,-0.88066,0.00017,6.70207]
[1780318521308,35.73,72065.26,75.6,-0.87978,0.00017,6.73735]
[1780318522961,35.73,72066.96,75.6,-0.87947,0.00017,6.74946]
[1780318526342,35.73,72063.85,75.6,-0.87996,0.00017,6.72981]
[1780318527349,35.74,72061.81,75.6,-0.88029,0.00017,6.71661]
[1780318528356,35.74,72060.58,75.6,-0.88049,0.00017,6.70884]
[1780318531377,35.74,72062.24,75.6,-0.88028,0.00017,6.71416]
[1780318536412,35.75,72061.68,75.6,-0.88032,0.00017,6.71257]
[1780318537418,35.75,72059.81,75.6,-0.88062,0.00017,6.70055]
[1780318538426,35.75,72061.67,75.6,-0.8803,0.00017,6.71337]
[1780318541780,35.76,72061.84,75.6,-0.88025,0.00017,6.71539]
[1780318547489,35.77,72061.12,75.6,-0.88029,0.00017,6.71363]
[1780318552524,35.78,72062.22,75.6,-0.88006,0.00017,6.7231]
[1780318557559,35.79,72063.86,75.6,-0.87972,0.00017,6.73656]
[1780318562013,35.79,72064.98,75.6,-0.87949,0.00017,6.74562]
[1780318562066,35.79,72064.98,75.6,-0.87949,0.00017,6.74562]
[1780318564608,35.8,72066.48,75.6,-0.87921,0.00017,6.75679]
[1780318565615,35.8,72068.37,75.6,-0.87889,0.00017,6.76977]
[1780318566622,35.8,72070.94,75.6,-0.87845,0.00017,6.78728]
[1780318567629,35.8,72073.32,75.6,-0.87804,0.00017,6.80351]
[1780318572703,35.81,72073.46,75.6,-0.87798,0.00017,6.80567]
[1780318573903,35.81,72073.34,75.6,-0.878,0.00017,6.80517]
[1780318573947,35.81,72145.28,75.6,-0.86548,0.00018,7.29011]
[1780318574255,35.81,72145.28,75.6,-0.86548,0.00018,7.29011]
[1780318574494,35.81,72145.28,75.6,-0.86548,0.00018,7.29011]
[1780318574637,35.81,72145.28,75.6,-0.86548,0.00018,7.29011]
[1780318574683,35.81,72146.07,75.6,-0.86534,0.00018,7.29547]
[1780318575792,35.81,72146.07,75.6,-0.86534,0.00018,7.29547]
[1780318575856,35.81,72126.49,75.6,-0.86883,0.00018,7.16258]
[1780318576280,35.81,72126.49,75.6,-0.86883,0.00018,7.16258]
[1780318576656,35.81,72126.49,75.6,-0.86883,0.00018,7.16258]
[1780318576823,35.81,72126.49,75.6,-0.86883,0.00018,7.16258]
[1780318577077,35.81,72125.37,75.6,-0.86903,0.00018,7.1551]
[1780318578043,35.81,72122.28,75.6,-0.86957,0.00018,7.13433]
[1780318578363,35.81,72122.28,75.6,-0.86957,0.00018,7.13433]
[1780318579156,35.81,72123.34,75.6,-0.86938,0.00018,7.14157]
[1780318579382,35.81,72123.34,75.6,-0.86938,0.00018,7.14157]
[1780318579439,35.81,72123.34,75.6,-0.86938,0.00018,7.14157]
[1780318579719,35.81,72122.93,75.6,-0.86945,0.00018,7.13888]
[1780318580786,35.81,72122.93,75.6,-0.86945,0.00018,7.13888]
[1780318581733,35.81,72119.77,75.6,-0.87,0.00018,7.11768]
[1780318582848,35.81,72116.95,75.6,-0.8705,0.00018,7.09854]
[1780318583749,35.81,72108.61,75.6,-0.87196,0.00017,7.04224]
[1780318584756,35.81,72108.34,75.6,-0.872,0.00017,7.04043]
[1780318585764,35.81,72110.27,75.6,-0.87167,0.00017,7.05344]
[1780318588984,35.81,72110.58,75.6,-0.87161,0.00017,7.05552]
[1780318589094,35.81,72110.82,75.6,-0.87157,0.00017,7.05713]
[1780318589135,35.81,72110.82,75.6,-0.87157,0.00017,7.05713]
[1780318589805,35.81,72109.34,75.6,-0.87183,0.00017,7.04714]
[1780318591821,35.81,72114.82,75.6,-0.87098,0.00017,7.07698]
[1780318595953,35.81,72113.04,75.6,-0.8713,0.00017,7.06479]
[1780318596856,35.81,72111.31,75.6,-0.8716,0.00017,7.05309]
[1780318598870,35.81,72108.49,75.6,-0.87209,0.00017,7.03408]
[1780318603905,35.81,72109.69,75.6,-0.87188,0.00017,7.04227]
[1780318604601,35.81,72109.69,75.6,-0.87188,0.00017,7.04227]
[1780318604912,35.81,72108.32,75.6,-0.87211,0.00017,7.03304]
[1780318606201,35.81,72107.65,75.6,-0.87223,0.00017,7.02855]
[1780318607627,35.81,72108.3,75.6,-0.87212,0.00017,7.03295]
[1780318607933,35.81,72104.25,75.6,-0.87282,0.00017,7.00569]
[1780318609236,35.81,72103.05,75.6,-0.87303,0.00017,6.99767]
[1780318609947,35.81,72099.08,75.6,-0.87371,0.00017,6.97103]
[1780318612067,35.81,72100.01,75.6,-0.87355,0.00017,6.97738]
[1780318615989,35.81,72105.22,75.6,-0.87264,0.00017,7.01284]
[1780318618003,35.81,72107.42,75.6,-0.87225,0.00017,7.0279]
[1780318623041,35.81,72108.28,75.6,-0.87207,0.00017,7.03469]
[1780318625055,35.82,72100.99,75.6,-0.87332,0.00017,6.98602]
[1780318626062,35.82,72097.3,75.6,-0.87396,0.00017,6.96129]
[1780318626879,35.82,72097.3,75.6,-0.87396,0.00017,6.96129]
[1780318627072,35.82,72093.86,75.6,-0.87455,0.00017,6.93829]
[1780318628079,35.82,72090.43,75.6,-0.87513,0.00017,6.91541]
[1780318631027,35.82,72089.82,75.6,-0.87522,0.00017,6.91165]
[1780318631375,35.82,72089.1,75.6,-0.87534,0.00017,6.90699]
[1780318631714,35.82,72089.1,75.6,-0.87534,0.00017,6.90699]
[1780318632052,35.82,72089.1,75.6,-0.87534,0.00017,6.90699]
[1780318632107,35.82,72093.23,75.6,-0.87463,0.00017,6.93486]
[1780318633114,35.82,72094.63,75.6,-0.87439,0.00017,6.94439]
[1780318635168,35.82,72095.64,75.6,-0.87421,0.00017,6.95141]
[1780318636201,35.82,72095.64,75.6,-0.87421,0.00017,6.95141]
[1780318636303,35.82,72097.39,75.6,-0.87391,0.00017,6.96327]
[1780318638204,35.82,72097.88,75.6,-0.87382,0.00017,6.96665]
[1780318638488,35.82,72097.88,75.6,-0.87382,0.00017,6.96665]
[1780318638581,35.82,72102.81,75.6,-0.87297,0.00017,6.99988]
[1780318639156,35.82,72105.08,75.6,-0.87257,0.00017,7.01539]
[1780318642177,35.83,72107.64,75.6,-0.87211,0.00017,7.03327]
[1780318643184,35.83,72109.74,75.6,-0.87174,0.00017,7.04761]
[1780318647212,35.83,72115.18,75.6,-0.87077,0.00017,7.08497]
[1780318651240,35.83,72113.06,75.6,-0.87123,0.00017,7.06406]
[1780318653254,35.83,72111.7,75.6,-0.87146,0.00017,7.05521]
[1780318656275,35.83,72113.46,75.6,-0.87114,0.00017,7.06759]
[1780318661310,35.84,72111.92,75.6,-0.87139,0.00017,7.058]
[1780318666345,35.84,72111.64,75.6,-0.87142,0.00017,7.05699]
[1780318670373,35.84,72113.9,75.6,-0.871,0.00017,7.07291]
[1780318671586,35.84,72113.9,75.6,-0.871,0.00017,7.07291]
[1780318673455,35.85,72115.22,75.6,-0.87076,0.00017,7.0821]
[1780318673545,35.85,72122.45,75.6,-0.86949,0.00018,7.13101]
[1780318675040,35.85,72124.73,75.6,-0.86909,0.00018,7.14653]
[1780318681157,35.85,72126.01,75.6,-0.86886,0.00018,7.15538]
[1780318682457,35.85,72128.4,75.6,-0.86843,0.00018,7.17166]
[1780318687491,35.85,72130.1,75.6,-0.86812,0.00018,7.18331]
[1780318688499,35.85,72129.94,75.6,-0.86815,0.00018,7.18225]
[1780318689506,35.85,72130.28,75.6,-0.86809,0.00018,7.18457]
[1780318690513,35.85,72130.49,75.6,-0.86805,0.00018,7.18602]
[1780318693534,35.85,72130.78,75.6,-0.868,0.00018,7.18804]
[1780318694541,35.85,72131.6,75.6,-0.86785,0.00018,7.1936]
[1780318696555,35.85,72131.29,75.6,-0.86791,0.00018,7.19153]
[1780318697563,35.85,72129.67,75.6,-0.8682,0.00018,7.18059]
[1780318698570,35.85,72129.93,75.6,-0.86815,0.00018,7.18236]
[1780318699577,35.85,72130.14,75.6,-0.86811,0.00018,7.1838]
[1780318700584,35.85,72127.62,75.6,-0.86856,0.00018,7.16679]
[1780318702598,35.85,72131.94,75.6,-0.86779,0.00018,7.19606]
[1780318703605,35.85,72132.66,75.6,-0.86766,0.00018,7.20098]
[1780318704612,35.85,72132.25,75.6,-0.86773,0.00018,7.19821]
[1780318705619,35.85,72132.47,75.6,-0.86769,0.00018,7.1997]
[1780318706836,35.85,72133.06,75.6,-0.86759,0.00018,7.2037]
[1780318707633,35.85,72134.16,75.6,-0.86739,0.00018,7.21114]
[1780318708640,35.85,72133.65,75.6,-0.86748,0.00018,7.20769]
[1780318710654,35.85,72133.91,75.6,-0.86744,0.00018,7.20944]
[1780318711281,35.85,72133.91,75.6,-0.86744,0.00018,7.20944]
[1780318711661,35.85,72137.26,75.6,-0.86695,0.00018,7.22496]
[1780318716698,35.85,72137.65,75.6,-0.86688,0.00018,7.22748]
[1780318717705,35.85,72139.47,75.6,-0.86656,0.00018,7.23977]
[1780318721605,35.85,72139.99,75.6,-0.86647,0.00018,7.24311]
[1780318721899,35.85,72139.99,75.6,-0.86647,0.00018,7.24311]
[1780318722740,35.85,72142.43,75.6,-0.86603,0.00018,7.25959]
[1780318724016,35.85,72142.43,75.6,-0.86603,0.00018,7.25959]
[1780318724754,35.85,72135.02,75.6,-0.86736,0.00018,7.20922]
[1780318725761,35.85,72133.69,75.6,-0.8676,0.00018,7.20021]
[1780318729498,35.85,72133.07,75.6,-0.86771,0.00018,7.19604]
[1780318729789,35.85,72116.27,75.6,-0.87068,0.00017,7.08242]
[1780318730796,35.85,72114.76,75.6,-0.87094,0.00017,7.07222]
[1780318733181,35.85,72114.69,75.6,-0.87095,0.00017,7.07173]
[1780318733230,35.85,72114.69,75.6,-0.87095,0.00017,7.07173]
[1780318736110,35.85,72112.33,75.6,-0.87136,0.00017,7.05596]
[1780318737845,35.85,72117.44,75.6,-0.87047,0.00018,7.0904]
[1780318739228,35.85,72117.44,75.6,-0.87047,0.00018,7.0904]
[1780318739669,35.85,72117.38,75.6,-0.87048,0.00018,7.08995]
[1780318739718,35.85,72117.38,75.6,-0.87048,0.00018,7.08995]
[1780318739859,35.85,72116.84,75.6,-0.87058,0.00018,7.08627]
[1780318741873,35.85,72119.36,75.6,-0.87014,0.00018,7.10318]
[1780318743887,35.85,72121.29,75.6,-0.8698,0.00018,7.11606]
[1780318744611,35.85,72121.29,75.6,-0.8698,0.00018,7.11606]
[1780318745901,35.85,72123.04,75.6,-0.8695,0.00018,7.1277]
[1780318747914,35.85,72124.75,75.6,-0.86919,0.00018,7.13942]
[1780318750926,35.84,72124.16,75.6,-0.8693,0.00018,7.1352]
[1780318750936,35.84,72122.15,75.6,-0.86966,0.00018,7.12151]
[1780318755971,35.84,72124.41,75.6,-0.86926,0.00018,7.13685]
[1780318756366,35.84,72124.41,75.6,-0.86926,0.00018,7.13685]
[1780318756979,35.84,72125.71,75.6,-0.86903,0.00018,7.14571]
[1780318761007,35.85,72122.51,75.6,-0.86959,0.00018,7.12422]
[1780318762014,35.85,72121.03,75.6,-0.86985,0.00018,7.11418]
[1780318762781,35.85,72121.03,75.6,-0.86985,0.00018,7.11418]
[1780318767049,35.84,72119.54,75.6,-0.87012,0.00018,7.10383]
[1780318768056,35.84,72117.38,75.6,-0.8705,0.00018,7.08919]
[1780318769063,35.84,72115.61,75.6,-0.87081,0.00017,7.0772]
[1780318774099,35.84,72114.91,75.6,-0.87105,0.00017,7.06519]
[1780318777120,35.84,72119.6,75.6,-0.87023,0.00018,7.09676]
[1780318777354,35.84,72119.6,75.6,-0.87023,0.00018,7.09676]
[1780318779134,35.84,72122.8,75.6,-0.86967,0.00018,7.11816]
[1780318781148,35.84,72125.31,75.6,-0.86923,0.00018,7.13489]
[1780318782155,35.84,72127.31,75.6,-0.86888,0.00018,7.14847]
[1780318783162,35.84,72131.02,75.6,-0.86822,0.00018,7.17359]
[1780318784169,35.84,72131.18,75.6,-0.86819,0.00018,7.17469]
[1780318785176,35.84,72131.48,75.6,-0.86814,0.00018,7.17673]
[1780318786183,35.84,72134.4,75.6,-0.86762,0.00018,7.19649]
[1780318787189,35.84,72135.84,75.6,-0.86736,0.00018,7.20622]
[1780318791219,35.84,72137.04,75.6,-0.86715,0.00018,7.21423]
[1780318792226,35.84,72136.64,75.6,-0.86722,0.00018,7.21149]
[1780318793233,35.84,72137.01,75.6,-0.86716,0.00018,7.21396]
[1780318794240,35.84,72137.34,75.6,-0.8671,0.00018,7.21616]
[1780318796254,35.84,72138.76,75.6,-0.86685,0.00018,7.22569]
[1780318797261,35.84,72139.64,75.6,-0.86669,0.00018,7.2316]
[1780318799275,35.84,72138.23,75.6,-0.86695,0.00018,7.22194]
[1780318800282,35.84,72137.45,75.6,-0.86709,0.00018,7.21661]
[1780318801190,35.84,72137.45,75.6,-0.86709,0.00018,7.21661]
[1780318801262,35.84,72137.45,75.6,-0.86709,0.00018,7.21658]
[1780318801709,35.84,72137.45,75.6,-0.86709,0.00018,7.21658]
[1780318801839,35.84,72137.45,75.6,-0.86709,0.00018,7.21658]
[1780318802317,35.84,72145.11,75.6,-0.86572,0.00018,7.26834]
[1780318802576,35.84,72145.11,75.6,-0.86572,0.00018,7.26834]
[1780318802924,35.84,72145.11,75.6,-0.86572,0.00018,7.26834]
[1780318803201,35.84,72145.11,75.6,-0.86572,0.00018,7.26834]
[1780318803745,35.84,72145.11,75.6,-0.86573,0.00018,7.26804]
[1780318803796,35.84,72130.67,75.6,-0.8683,0.00018,7.17028]
[1780318804331,35.84,72134.35,75.6,-0.86765,0.00018,7.19519]
[1780318805855,35.84,72134.35,75.6,-0.86765,0.00018,7.19519]
[1780318806205,35.84,72134.35,75.6,-0.86765,0.00018,7.19519]
[1780318807741,35.84,72133.93,75.6,-0.86773,0.00018,7.19234]
[1780318807779,35.84,72133.93,75.6,-0.86773,0.00018,7.19234]
[1780318807824,35.84,72133.18,75.6,-0.86786,0.00018,7.18726]
[1780318808344,35.84,72133.18,75.6,-0.86786,0.00018,7.18726]
[1780318808359,35.84,72127.16,75.6,-0.86893,0.00018,7.14657]
[1780318809366,35.84,72124.91,75.6,-0.86933,0.00018,7.13123]
[1780318811526,35.84,72124.95,75.6,-0.86932,0.00018,7.13139]
[1780318812387,35.84,72131.83,75.6,-0.86811,0.00018,7.17765]
[1780318813395,35.84,72132.84,75.6,-0.86794,0.00018,7.1843]
[1780318814402,35.83,72133.05,75.6,-0.8679,0.00018,7.18553]
[1780318816417,35.83,72132.87,75.6,-0.86795,0.00018,7.18394]
[1780318817423,35.83,72137.44,75.6,-0.86714,0.00018,7.21469]
[1780318818627,35.83,72137.44,75.6,-0.86714,0.00018,7.21469]
[1780318818721,35.83,72144.89,75.6,-0.86581,0.00018,7.26513]
[1780318820042,35.83,72144.89,75.6,-0.86581,0.00018,7.26513]
[1780318820445,35.83,72141.25,75.6,-0.86646,0.00018,7.24026]
[1780318821452,35.83,72139.71,75.6,-0.86674,0.00018,7.22976]
[1780318823466,35.83,72134.68,75.6,-0.86764,0.00018,7.19559]
[1780318826487,35.83,72131.25,75.6,-0.86825,0.00018,7.17237]
[1780318827494,35.83,72125.29,75.6,-0.8693,0.00018,7.13212]
[1780318828882,35.83,72119.04,75.6,-0.87041,0.00018,7.08975]
[1780318832970,35.83,72118.96,75.6,-0.87053,0.00018,7.08198]
[1780318834543,35.83,72117.07,75.6,-0.87087,0.00018,7.0691]
[1780318836453,35.83,72117.79,75.6,-0.87074,0.00018,7.07392]
[1780318838360,35.83,72117.87,75.6,-0.87073,0.00018,7.0744]
[1780318839578,35.83,72114.51,75.6,-0.87132,0.00017,7.0517]
[1780318840585,35.83,72115.89,75.6,-0.87108,0.00017,7.061]
[1780318842599,35.83,72114.6,75.6,-0.8713,0.00017,7.05229]
[1780318847635,35.83,72114.47,75.6,-0.87132,0.00017,7.05144]
[1780318848642,35.83,72115.8,75.6,-0.87109,0.00017,7.06041]
[1780318853677,35.83,72117.1,75.6,-0.87087,0.00018,7.06912]
[1780318855450,35.83,72117.15,75.6,-0.87086,0.00018,7.06944]
[1780318855691,35.83,72124.67,75.6,-0.86954,0.00018,7.12016]
[1780318856698,35.83,72129.18,75.6,-0.86874,0.00018,7.15073]
[1780318857705,35.83,72132.91,75.6,-0.86807,0.00018,7.17602]
[1780318858856,35.83,72137.35,75.6,-0.86728,0.00018,7.20609]
[1780318860726,35.83,72137.8,75.6,-0.8672,0.00018,7.2091]
[1780318861733,35.83,72138.49,75.6,-0.86708,0.00018,7.21375]
[1780318862624,35.83,72138.49,75.6,-0.86708,0.00018,7.21375]
[1780318862719,35.83,72138.49,75.6,-0.86708,0.00018,7.21375]
[1780318862740,35.83,72137.75,75.6,-0.86721,0.00018,7.20872]
[1780318865056,35.83,72138.41,75.6,-0.8671,0.00018,7.21312]
[1780318865761,35.83,72138.93,75.6,-0.86701,0.00018,7.21664]
[1780318868554,35.83,72138.76,75.6,-0.86704,0.00018,7.21541]
[1780318869170,35.83,72137.76,75.6,-0.86722,0.00018,7.20862]
[1780318869789,35.83,72134.55,75.6,-0.86779,0.00018,7.18689]
[1780318871222,35.83,72139.55,75.6,-0.8669,0.00018,7.22074]
[1780318871803,35.83,72142.01,75.6,-0.86646,0.00018,7.2374]
[1780318873225,35.83,72142.01,75.6,-0.86646,0.00018,7.2374]
[1780318873326,35.83,72142.12,75.6,-0.86644,0.00018,7.23806]
[1780318876095,35.83,72142.02,75.6,-0.86646,0.00018,7.23734]
[1780318879674,35.83,72142.3,75.6,-0.86641,0.00018,7.23908]
[1780318879840,35.83,72142.3,75.6,-0.86641,0.00018,7.23908]
[1780318879909,35.83,72145.83,75.6,-0.86578,0.00018,7.26295]
[1780318880752,35.83,72145.83,75.6,-0.86578,0.00018,7.26295]
[1780318880866,35.83,72148.2,75.6,-0.86535,0.00018,7.27903]
[1780318882366,35.83,72148.2,75.6,-0.86535,0.00018,7.27903]
[1780318882606,35.83,72149.26,75.6,-0.86516,0.00018,7.28618]
[1780318882880,35.83,72142.2,75.6,-0.86643,0.00018,7.23825]
[1780318883887,35.83,72139.64,75.6,-0.86689,0.00018,7.22084]
[1780318884894,35.83,72135.4,75.6,-0.86765,0.00018,7.19212]
[1780318886331,35.83,72135.4,75.6,-0.86765,0.00018,7.19212]
[1780318886337,35.83,72135.85,75.6,-0.86757,0.00018,7.19525]
[1780318886954,35.83,72135.85,75.6,-0.86757,0.00018,7.19525]
[1780318887053,35.83,72133.66,75.6,-0.86796,0.00018,7.18048]
[1780318889929,35.83,72132.38,75.6,-0.86818,0.00018,7.17198]
[1780318890936,35.83,72127.96,75.6,-0.86896,0.00018,7.14224]
[1780318893957,35.83,72129.32,75.6,-0.86882,0.00018,7.14458]
[1780318894964,35.83,72131.35,75.6,-0.86846,0.00018,7.15839]
[1780318895971,35.83,72138.32,75.6,-0.86721,0.00018,7.20561]
[1780318896978,35.83,72139.95,75.6,-0.86692,0.00018,7.21664]
[1780318897440,35.83,72139.95,75.6,-0.86692,0.00018,7.21664]
[1780318897985,35.83,72138.49,75.6,-0.86718,0.00018,7.20674]
[1780318898993,35.83,72135.52,75.6,-0.86771,0.00018,7.18663]
[1780318899999,35.83,72138.29,75.6,-0.86722,0.00018,7.2054]
[1780318901041,35.83,72138.29,75.6,-0.86722,0.00018,7.2054]
[1780318901333,35.83,72138.29,75.6,-0.86722,0.00018,7.2054]
[1780318901128,35.83,72137.91,75.6,-0.86729,0.00018,7.20282]
[1780318902014,35.83,72144.85,75.6,-0.86605,0.00018,7.24983]
[1780318903235,35.83,72144.85,75.6,-0.86605,0.00018,7.24983]
[1780318903545,35.83,72145.43,75.6,-0.86594,0.00018,7.25369]
[1780318904118,35.83,72145.43,75.6,-0.86594,0.00018,7.25369]
[1780318904180,35.83,72145.43,75.6,-0.86594,0.00018,7.25369]
[1780318904314,35.83,72137.18,75.6,-0.86742,0.00018,7.19774]
[1780318905100,35.83,72137.18,75.6,-0.86742,0.00018,7.19774]
[1780318905227,35.83,72137.18,75.6,-0.86742,0.00018,7.19774]
[1780318905317,35.83,72132.8,75.6,-0.8682,0.00018,7.16811]
[1780318906187,35.83,72133.11,75.6,-0.86814,0.00018,7.17025]
[1780318907220,35.83,72133.11,75.6,-0.86814,0.00018,7.17025]
[1780318907265,35.83,72132.02,75.6,-0.86834,0.00018,7.16293]
[1780318908056,35.83,72130.33,75.6,-0.86864,0.00018,7.15155]
[1780318909063,35.83,72129.58,75.6,-0.86877,0.00018,7.14655]
[1780318910230,35.83,72129.58,75.6,-0.86877,0.00018,7.14655]
[1780318910331,35.83,72128.75,75.6,-0.86891,0.00018,7.14102]
[1780318913092,35.83,72125.37,75.6,-0.8695,0.00018,7.11845]
[1780318914099,35.83,72119.69,75.6,-0.8705,0.00018,7.0801]
[1780318916113,35.83,72114.77,75.6,-0.87136,0.00017,7.04702]
[1780318917120,35.83,72110.65,75.6,-0.87208,0.00017,7.01928]
[1780318919224,35.83,72111.19,75.6,-0.87198,0.00017,7.02295]
[1780318920141,35.83,72106.21,75.6,-0.87285,0.00017,6.98952]
[1780318921287,35.83,72106.21,75.6,-0.87285,0.00017,6.98952]
[1780318921299,35.83,72107.75,75.6,-0.87258,0.00017,6.99996]
[1780318921462,35.83,72107.75,75.6,-0.87258,0.00017,6.99996]
[1780318922083,35.83,72107.75,75.6,-0.87258,0.00017,6.99996]
[1780318922155,35.83,72119.03,75.6,-0.8706,0.00018,7.07624]
[1780318923243,35.83,72119.03,75.6,-0.8706,0.00018,7.07624]
[1780318923314,35.83,72118.98,75.6,-0.8706,0.00018,7.07611]
[1780318925660,35.84,72119.94,75.6,-0.87043,0.00018,7.08299]
[1780318926186,35.84,72119.94,75.6,-0.87043,0.00018,7.08299]
[1780318926286,35.84,72107.87,75.6,-0.87253,0.00017,7.00189]
[1780318926517,35.84,72107.87,75.6,-0.87253,0.00017,7.00189]
[1780318927091,35.84,72107.87,75.6,-0.87253,0.00017,7.00189]
[1780318927307,35.84,72107.87,75.6,-0.87253,0.00017,7.00189]
[1780318927404,35.84,72098.85,75.6,-0.87408,0.00017,6.9414]
[1780318928197,35.84,72090.13,75.6,-0.87557,0.00017,6.88308]
[1780318929450,35.84,72078.74,75.6,-0.8775,0.00017,6.80708]
[1780318930211,35.84,72081.86,75.6,-0.87697,0.00017,6.8282]
[1780318931218,35.84,72084.52,75.6,-0.87651,0.00017,6.84624]
[1780318932225,35.84,72082.86,75.6,-0.87679,0.00017,6.83537]
[1780318933221,35.84,72082.86,75.6,-0.87679,0.00017,6.83537]
[1780318933232,35.84,72084.16,75.6,-0.87656,0.00017,6.84431]
[1780318935343,35.84,72084.22,75.6,-0.87654,0.00017,6.84493]
[1780318935445,35.84,72079.8,75.6,-0.87729,0.00017,6.81562]
[1780318936253,35.84,72085.6,75.6,-0.8763,0.00017,6.85465]
[1780318937260,35.85,72087.66,75.6,-0.87594,0.00017,6.86865]
[1780318938267,35.85,72089.41,75.6,-0.87564,0.00017,6.88055]
[1780318939274,35.85,72091.81,75.6,-0.87522,0.00017,6.89679]
[1780318942329,35.85,72092.77,75.6,-0.87505,0.00017,6.9035]
[1780318942807,35.85,72092.87,75.6,-0.87503,0.00017,6.9043]
[1780318943767,35.85,72093.59,75.6,-0.8749,0.00017,6.90926]
[1780318944309,35.85,72097.48,75.6,-0.87423,0.00017,6.93546]
[1780318945316,35.85,72093.61,75.6,-0.8749,0.00017,6.9096]
[1780318946323,35.85,72096.37,75.6,-0.87442,0.00017,6.92822]
[1780318948337,35.85,72098.67,75.6,-0.87402,0.00017,6.94382]
[1780318951358,35.85,72096.59,75.6,-0.87448,0.00017,6.92297]
[1780318952093,35.85,72096.59,75.6,-0.87448,0.00017,6.92297]
[1780318952444,35.85,72096.59,75.6,-0.87448,0.00017,6.92297]
[1780318952365,35.85,72087.89,75.6,-0.87596,0.00017,6.86479]
[1780318952499,35.85,72087.89,75.6,-0.87596,0.00017,6.86479]
[1780318953372,35.85,72084.27,75.6,-0.87657,0.00017,6.84075]
[1780318955386,35.85,72073.96,75.6,-0.87831,0.00017,6.77211]
[1780318956393,35.85,72071.99,75.6,-0.87864,0.00017,6.75906]
[1780318958816,35.85,72072.0,75.6,-0.87863,0.00017,6.75931]
[1780318962435,35.86,72066.61,75.6,-0.87952,0.00017,6.72379]
[1780318963450,35.86,72065.24,75.6,-0.87975,0.00017,6.71483]
[1780318964457,35.86,72068.49,75.6,-0.8792,0.00017,6.73661]
[1780318964782,35.86,72068.49,75.6,-0.8792,0.00017,6.73661]
[1780318965464,35.86,72066.84,75.6,-0.87948,0.00017,6.72575]
[1780318966292,35.86,72066.84,75.6,-0.87948,0.00017,6.72575]
[1780318966328,35.86,72066.84,75.6,-0.87948,0.00017,6.72575]
[1780318966471,35.86,72060.87,75.6,-0.88047,0.00017,6.68621]
[1780318967478,35.86,72056.95,75.6,-0.8811,0.00017,6.66062]
[1780318968340,35.86,72056.95,75.6,-0.8811,0.00017,6.66062]
[1780318968562,35.86,72056.28,75.6,-0.8812,0.00017,6.65665]
[1780318969492,35.86,72055.76,75.6,-0.88128,0.00017,6.65367]
[1780318971799,35.87,72054.65,75.6,-0.88145,0.00017,6.6468]
[1780318972105,35.87,72054.65,75.6,-0.88145,0.00017,6.6468]
[1780318972426,35.87,72054.65,75.6,-0.88145,0.00017,6.6468]
[1780318972443,35.87,72053.24,75.6,-0.88166,0.00016,6.63844]
[1780318972553,35.87,72053.24,75.6,-0.88166,0.00016,6.63844]
[1780318973290,35.87,72053.24,75.6,-0.88166,0.00016,6.63844]
[1780318974299,35.87,72044.27,75.6,-0.88311,0.00016,6.57965]
[1780318975352,35.87,72044.27,75.6,-0.88311,0.00016,6.57965]
[1780318975422,35.87,72041.7,75.6,-0.88353,0.00016,6.56278]
[1780318975536,35.87,72040.22,75.6,-0.88377,0.00016,6.553]
[1780318976521,35.87,72040.22,75.6,-0.88377,0.00016,6.553]
[1780318977446,35.87,72033.95,75.6,-0.88478,0.00016,6.51195]
[1780318977573,35.87,72033.95,75.6,-0.88478,0.00016,6.51195]
[1780318977912,35.87,72033.95,75.6,-0.88478,0.00016,6.51195]
[1780318978019,35.87,72018.45,75.6,-0.88727,0.00016,6.41009]
[1780318978919,35.87,72018.45,75.6,-0.88727,0.00016,6.41009]
[1780318979141,35.87,72018.45,75.6,-0.88727,0.00016,6.41009]
[1780318979335,35.89,71984.83,75.6,-0.89244,0.00015,6.19486]
[1780318980513,35.89,71989.82,75.6,-0.89166,0.00015,6.22753]
[1780318981493,35.89,71989.82,75.6,-0.89166,0.00015,6.22753]
[1780318981049,35.89,72003.62,75.6,-0.88951,0.00016,6.3173]
[1780318981750,35.89,72003.62,75.6,-0.88951,0.00016,6.3173]
[1780318981809,35.89,72006.46,75.6,-0.88905,0.00016,6.33626]
[1780318982639,35.89,72006.46,75.6,-0.88905,0.00016,6.33626]
[1780318983129,35.89,72006.46,75.6,-0.88905,0.00016,6.33626]
[1780318983440,35.89,72001.74,75.6,-0.88979,0.00016,6.30584]
[1780318984285,35.89,72001.74,75.6,-0.88979,0.00016,6.30584]
[1780318984362,35.89,71997.43,75.6,-0.89045,0.00016,6.27802]
[1780318984742,35.89,71997.43,75.6,-0.89045,0.00016,6.27802]
[1780318985126,35.89,71997.43,75.6,-0.89045,0.00016,6.27802]
[1780318985329,35.89,71997.43,75.6,-0.89045,0.00016,6.27802]
[1780318985401,35.89,71991.68,75.6,-0.89134,0.00016,6.24095]
[1780318985808,35.89,71991.68,75.6,-0.89134,0.00016,6.24095]
[1780318985825,35.89,71991.67,75.6,-0.89134,0.00016,6.24088]
[1780318987635,35.9,71990.52,75.6,-0.89151,0.00015,6.23402]
[1780318989193,35.9,71992.55,75.6,-0.89118,0.00016,6.24779]
[1780318990212,35.9,71992.55,75.6,-0.89118,0.00016,6.24779]
[1780318992611,35.9,71991.63,75.6,-0.89131,0.00016,6.24238]
[1780318992767,35.9,71991.63,75.6,-0.89131,0.00016,6.24238]
[1780318993034,35.9,71991.63,75.6,-0.89131,0.00016,6.24238]
[1780318993203,35.9,71991.63,75.6,-0.89131,0.00016,6.24238]
[1780318993255,35.9,71989.36,75.6,-0.89164,0.00015,6.22825]
[1780318993677,35.9,71983.7,75.6,-0.89252,0.00015,6.19157]
[1780318996698,35.91,71980.67,75.6,-0.89295,0.00015,6.17327]
[1780318997706,35.91,71982.08,75.6,-0.89272,0.00015,6.18298]
[1780318999719,35.91,71980.89,75.6,-0.89288,0.00015,6.17638]
[1780319001311,35.91,71980.89,75.6,-0.89288,0.00015,6.17638]
[1780319001726,35.92,71980.4,75.6,-0.89292,0.00015,6.17432]
[1780319001733,35.92,71969.36,75.6,-0.89461,0.00015,6.10311]
[1780319002740,35.92,71965.94,75.6,-0.89512,0.00015,6.08151]
[1780319006476,35.92,71966.52,75.6,-0.89501,0.00015,6.0861]
[1780319006482,35.93,71965.17,75.6,-0.89519,0.00015,6.07828]
[1780319006768,35.93,71959.95,75.6,-0.89598,0.00015,6.04477]
[1780319008280,35.93,71959.95,75.6,-0.89598,0.00015,6.04477]
[1780319008374,35.93,71961.59,75.6,-0.89571,0.00015,6.05624]
[1780319008997,35.93,71961.59,75.6,-0.89571,0.00015,6.05624]
[1780319009070,35.93,71961.59,75.6,-0.89571,0.00015,6.05624]
[1780319009148,35.95,71964.06,75.6,-0.89523,0.00015,6.07648]
[1780319009789,35.95,71970.08,75.6,-0.89432,0.00015,6.11519]
[1780319011805,35.95,71971.0,75.6,-0.89426,0.00015,6.11491]
[1780319016840,35.95,71971.61,75.6,-0.89413,0.00015,6.12068]
[1780319020868,35.96,71973.87,75.6,-0.89375,0.00015,6.1367]
[1780319021875,35.96,71970.02,75.6,-0.89433,0.00015,6.11225]
[1780319023889,35.97,71967.56,75.6,-0.89467,0.00015,6.09765]
[1780319024896,35.97,71964.23,75.6,-0.89516,0.00015,6.07688]
[1780319025903,35.97,71971.53,75.6,-0.89404,0.00015,6.12446]
[1780319027917,35.98,71972.88,75.6,-0.8938,0.00015,6.13442]
[1780319032035,35.98,71972.97,75.6,-0.89374,0.00015,6.1368]
[1780319032124,35.99,71974.91,75.6,-0.89342,0.00015,6.1505]
[1780319032952,35.99,71978.95,75.6,-0.8928,0.00015,6.17655]
[1780319034966,35.99,71976.03,75.6,-0.89322,0.00015,6.15881]
[1780319036980,35.99,71974.56,75.6,-0.89343,0.00015,6.15004]
[1780319042018,36.0,71985.73,75.6,-0.89167,0.00015,6.22404]
[1780319043025,36.0,71989.55,75.6,-0.89107,0.00015,6.24915]
[1780319044032,36.0,71988.84,75.6,-0.89117,0.00015,6.24498]
[1780319044819,36.0,71988.84,75.6,-0.89117,0.00015,6.24498]
[1780319045160,36.0,71988.84,75.6,-0.89117,0.00015,6.24498]
[1780319045266,36.0,71988.84,75.6,-0.89117,0.00015,6.24498]
[1780319045565,36.0,71988.84,75.6,-0.89117,0.00015,6.24498]
[1780319045584,36.01,71992.01,75.6,-0.89066,0.00016,6.26632]
[1780319046046,36.01,71996.02,75.6,-0.89003,0.00016,6.29234]
[1780319050470,36.01,71996.42,75.6,-0.88994,0.00016,6.29607]
[1780319051477,36.01,71995.77,75.6,-0.89003,0.00016,6.29257]
[1780319051524,36.01,71986.82,75.6,-0.89141,0.00015,6.23473]
[1780319052088,36.01,71982.44,75.6,-0.89209,0.00015,6.20641]
[1780319053095,36.01,71981.72,75.6,-0.89219,0.00015,6.20202]
[1780319055109,36.02,71980.35,75.6,-0.89239,0.00015,6.19376]
[1780319056205,36.02,71980.35,75.6,-0.89239,0.00015,6.19376]
[1780319056241,36.02,71977.03,75.6,-0.89289,0.00015,6.17294]
[1780319057123,36.02,71975.3,75.6,-0.89314,0.00015,6.16213]
[1780319058130,36.02,71972.3,75.6,-0.89359,0.00015,6.14317]
[1780319061339,36.02,71972.01,75.6,-0.89362,0.00015,6.14207]
[1780319062769,36.03,71972.09,75.6,-0.89359,0.00015,6.14335]
[1780319063165,36.03,71961.94,75.6,-0.89511,0.00015,6.07855]
[1780319064172,36.03,71962.6,75.6,-0.895,0.00015,6.08326]
[1780319067193,36.04,71960.87,75.6,-0.89524,0.00015,6.07339]
[1780319071633,36.04,71961.96,75.6,-0.89513,0.00015,6.07507]
[1780319072734,36.04,71962.28,75.6,-0.89508,0.00015,6.07753]
[1780319075636,36.05,71961.26,75.6,-0.89521,0.00015,6.07179]
[1780319076715,36.05,71960.47,75.6,-0.89532,0.00015,6.06701]
[1780319080304,36.05,71957.6,75.6,-0.89574,0.00015,6.04925]
[1780319082695,36.05,71957.53,75.6,-0.89575,0.00015,6.04899]
[1780319085937,36.05,71956.87,75.6,-0.89583,0.00015,6.04549]
[1780319086350,36.05,71950.27,75.6,-0.89681,0.00015,6.00353]
[1780319091384,36.06,71946.47,75.6,-0.89735,0.00015,5.98032]
[1780319092163,36.06,71946.47,75.6,-0.89735,0.00015,5.98032]
[1780319092210,36.06,71946.47,75.6,-0.89735,0.00015,5.98032]
[1780319092650,36.06,71941.66,75.6,-0.89806,0.00015,5.94994]
[1780319093399,36.06,71938.84,75.6,-0.89847,0.00015,5.93229]
[1780319096181,36.06,71938.37,75.6,-0.89852,0.00015,5.92987]
[1780319096420,36.06,71940.86,75.6,-0.89815,0.00015,5.94597]
[1780319097427,36.06,71946.3,75.6,-0.89734,0.00015,5.98082]
[1780319098160,36.06,71946.3,75.6,-0.89734,0.00015,5.98082]
[1780319098198,36.06,71946.3,75.6,-0.89734,0.00015,5.98082]
[1780319098378,36.06,71946.3,75.6,-0.89734,0.00015,5.98082]
[1780319098609,36.06,71950.32,75.6,-0.89674,0.00015,6.00665]
[1780319100448,36.06,71951.67,75.6,-0.89653,0.00015,6.0156]
[1780319103469,36.07,71954.0,75.6,-0.89617,0.00015,6.03093]
[1780319105734,36.07,71953.93,75.6,-0.89618,0.00015,6.03061]
[1780319106490,36.07,71950.11,75.6,-0.89674,0.00015,6.0065]
[1780319107033,36.07,71950.11,75.6,-0.89674,0.00015,6.0065]
[1780319107969,36.07,71949.4,75.6,-0.89684,0.00015,6.00214]
[1780319108591,36.07,71949.4,75.6,-0.89684,0.00015,6.00214]
[1780319108504,36.07,71942.98,75.6,-0.89779,0.00015,5.96145]
[1780319109434,36.07,71942.98,75.6,-0.89779,0.00015,5.96145]
[1780319110281,36.07,71943.24,75.6,-0.89775,0.00015,5.96334]
[1780319112533,36.07,71944.44,75.6,-0.89755,0.00015,5.97166]
[1780319113366,36.07,71944.44,75.6,-0.89755,0.00015,5.97166]
[1780319115257,36.07,71944.8,75.6,-0.89749,0.00015,5.97438]
[1780319115554,36.08,71943.32,75.6,-0.8977,0.00015,5.96517]
[1780319116561,36.08,71940.74,75.6,-0.89808,0.00015,5.949]
[1780319118392,36.08,71940.67,75.6,-0.89808,0.00015,5.9488]
[1780319119582,36.08,71939.27,75.6,-0.89828,0.00015,5.9404]
[1780319120712,36.08,71939.23,75.6,-0.89828,0.00015,5.94041]
[1780319121596,36.08,71944.17,75.6,-0.89754,0.00015,5.97205]
[1780319121789,36.08,71944.17,75.6,-0.89754,0.00015,5.97205]
[1780319122396,36.08,71944.17,75.6,-0.89754,0.00015,5.97205]
[1780319122603,36.08,71941.2,75.6,-0.89798,0.00015,5.95339]
[1780319123732,36.08,71941.85,75.6,-0.89787,0.00015,5.95776]
[1780319125624,36.08,71939.48,75.6,-0.89821,0.00015,5.94318]
[1780319129652,36.09,71936.87,75.6,-0.89857,0.00015,5.92764]
[1780319130629,36.09,71936.87,75.6,-0.89857,0.00015,5.92764]
[1780319131623,36.09,71936.95,75.6,-0.89856,0.00015,5.92842]
[1780319131974,36.09,71937.7,75.6,-0.89854,0.00015,5.92655]
[1780319132638,36.09,71937.7,75.6,-0.89854,0.00015,5.92655]
[1780319134687,36.09,71939.38,75.6,-0.89827,0.00015,5.93802]
[1780319136760,36.09,71939.51,75.6,-0.89825,0.00015,5.9391]
[1780319137869,36.09,71939.53,75.6,-0.89824,0.00015,5.93948]
[1780319141049,36.1,71939.92,75.6,-0.89816,0.00015,5.9427]
[1780319141736,36.1,71942.44,75.6,-0.89778,0.00015,5.95919]
[1780319142743,36.1,71943.61,75.6,-0.8976,0.00015,5.96685]
[1780319149011,36.1,71942.64,75.6,-0.89772,0.00015,5.96154]
[1780319152053,36.11,71942.17,75.6,-0.89777,0.00015,5.95943]
[1780319153064,36.11,71942.65,75.6,-0.8977,0.00015,5.9627]
[1780319153820,36.11,71938.73,75.6,-0.89827,0.00015,5.93825]
[1780319158855,36.11,71937.77,75.6,-0.89838,0.00015,5.93341]
[1780319159862,36.11,71936.23,75.6,-0.8986,0.00015,5.9239]
[1780319165089,36.12,71936.62,75.6,-0.89852,0.00015,5.92717]
[1780319165169,36.12,71933.21,75.6,-0.89901,0.00015,5.90611]
[1780319165904,36.12,71931.41,75.6,-0.89927,0.00015,5.89502]
[1780319167918,36.12,71929.73,75.6,-0.8995,0.00015,5.88503]
[1780319170358,36.12,71928.96,75.6,-0.8996,0.00015,5.8805]
[1780319171103,36.13,71929.28,75.6,-0.89954,0.00015,5.88319]
[1780319171112,36.13,71935.14,75.6,-0.89868,0.00015,5.92025]
[1780319171946,36.13,71931.77,75.6,-0.89917,0.00015,5.89921]
[1780319176425,36.13,71931.29,75.6,-0.89922,0.00015,5.8971]
[1780319176470,36.13,71928.27,75.6,-0.89964,0.00015,5.87868]
[1780319176980,36.13,71924.86,75.6,-0.90014,0.00015,5.85717]
[1780319178831,36.13,71925.94,75.6,-0.89997,0.00015,5.86436]
[1780319178997,36.14,71927.32,75.6,-0.89976,0.00015,5.87343]
[1780319180007,36.14,71931.14,75.6,-0.8992,0.00015,5.8979]
[1780319181011,36.14,71933.63,75.6,-0.89883,0.00015,5.91395]
[1780319183025,36.14,71935.3,75.6,-0.89857,0.00015,5.9251]
[1780319185454,36.14,71935.2,75.6,-0.89858,0.00015,5.92473]
[1780319186047,36.14,71944.94,75.6,-0.89713,0.00015,5.98705]
[1780319187054,36.14,71944.78,75.6,-0.89715,0.00015,5.98622]
[1780319191114,36.15,71944.4,75.6,-0.89719,0.00015,5.98416]
[1780319191216,36.15,71944.41,75.6,-0.89729,0.00015,5.97767]
[1780319194220,36.15,71944.27,75.6,-0.8973,0.00015,5.97715]
[1780319199138,36.15,71948.07,75.6,-0.89671,0.00015,6.00243]
[1780319201152,36.15,71946.87,75.6,-0.89688,0.00015,5.99514]
[1780319202159,36.15,71945.21,75.6,-0.89712,0.00015,5.98475]
[1780319203342,36.15,71945.21,75.6,-0.89712,0.00015,5.98475]
[1780319203414,36.16,71944.09,75.6,-0.89728,0.00015,5.97797]
[1780319206187,36.16,71942.89,75.6,-0.89745,0.00015,5.97073]
[1780319210215,36.16,71938.99,75.6,-0.898,0.00015,5.94675]
[1780319213236,36.16,71940.46,75.6,-0.89777,0.00015,5.95672]
[1780319218271,36.17,71940.95,75.6,-0.89767,0.00015,5.9611]
[1780319220285,36.17,71944.53,75.6,-0.89713,0.00015,5.98423]
[1780319221729,36.17,71944.53,75.6,-0.89713,0.00015,5.98423]
[1780319222299,36.17,71946.61,75.6,-0.89681,0.00015,5.9978]
[1780319225320,36.17,71944.38,75.6,-0.89713,0.00015,5.98409]
[1780319227872,36.17,71944.46,75.6,-0.89711,0.00015,5.98494]
[1780319228340,36.17,71944.46,75.6,-0.89711,0.00015,5.98494]
[1780319228441,36.17,71946.24,75.6,-0.89685,0.00015,5.99642]
[1780319229349,36.17,71948.77,75.6,-0.89647,0.00015,6.01266]
[1780319230356,36.17,71945.14,75.6,-0.897,0.00015,5.98971]
[1780319231363,36.18,71943.42,75.6,-0.89725,0.00015,5.97895]
[1780319232352,36.18,71943.42,75.6,-0.89725,0.00015,5.97895]
[1780319238411,36.18,71936.35,75.6,-0.89827,0.00015,5.93544]
[1780319239419,36.18,71934.29,75.6,-0.89856,0.00015,5.92265]
[1780319241731,36.18,71934.09,75.6,-0.89859,0.00015,5.92165]
[1780319242440,36.18,71929.91,75.6,-0.89919,0.00015,5.89577]
[1780319243447,36.19,71932.45,75.6,-0.89881,0.00015,5.91212]
[1780319244454,36.19,71931.26,75.6,-0.89897,0.00015,5.90488]
[1780319249489,36.19,71930.58,75.6,-0.89904,0.00015,5.90203]
[1780319255531,36.2,71930.02,75.6,-0.89918,0.00015,5.89339]
[1780319259559,36.2,71925.26,75.6,-0.89985,0.00015,5.86462]
[1780319262580,36.21,71927.89,75.6,-0.89944,0.00015,5.88225]
[1780319264594,36.21,71926.49,75.6,-0.89963,0.00015,5.87407]
[1780319267615,36.21,71925.34,75.6,-0.89977,0.00015,5.86784]
[1780319269630,36.22,71924.26,75.6,-0.89991,0.00015,5.86173]
[1780319270637,36.22,71925.78,75.6,-0.89968,0.00015,5.87165]
[1780319271644,36.22,71924.14,75.6,-0.89991,0.00015,5.86167]
[1780319276679,36.22,71924.13,75.6,-0.89987,0.00015,5.86337]
[1780319279035,36.23,71923.89,75.6,-0.89989,0.00015,5.86256]
[1780319279411,36.23,71923.89,75.6,-0.89989,0.00015,5.86256]
[1780319279700,36.23,71921.17,75.6,-0.90028,0.00014,5.84581]
[1780319280530,36.23,71921.17,75.6,-0.90028,0.00014,5.84581]
[1780319281714,36.23,71925.69,75.6,-0.8996,0.00015,5.87499]
[1780319282721,36.23,71924.15,75.6,-0.89982,0.00015,5.86562]
[1780319283728,36.23,71922.37,75.6,-0.90007,0.00015,5.85477]
[1780319284735,36.24,71920.81,75.6,-0.90029,0.00014,5.84533]
[1780319286750,36.24,71923.98,75.6,-0.89981,0.00015,5.86601]
[1780319289771,36.24,71922.06,75.6,-0.90006,0.00015,5.85498]
[1780319292797,36.24,71921.14,75.6,-0.90018,0.00014,5.84992]
[1780319297783,36.25,71920.55,75.6,-0.90022,0.00014,5.84805]
[1780319297827,36.25,71923.28,75.6,-0.89982,0.00015,5.86557]
[1780319298834,36.25,71928.36,75.6,-0.89907,0.00015,5.89789]
[1780319301855,36.26,71930.7,75.6,-0.89871,0.00015,5.91352]
[1780319304876,36.26,71932.91,75.6,-0.89837,0.00015,5.92826]
[1780319307897,36.26,71931.71,75.6,-0.89853,0.00015,5.92142]
[1780319311926,36.27,71932.86,75.6,-0.89843,0.00015,5.92275]
[1780319314953,36.27,71929.69,75.6,-0.89888,0.00015,5.9035]
[1780319317195,36.27,71929.87,75.6,-0.89884,0.00015,5.90518]
[1780319317622,36.27,71924.69,75.6,-0.89959,0.00015,5.87289]
[1780319317974,36.27,71922.74,75.6,-0.89987,0.00015,5.86063]
[1780319323011,36.28,71923.78,75.6,-0.89968,0.00015,5.86885]
[1780319328048,36.29,71923.33,75.6,-0.89971,0.00015,5.86769]
[1780319331069,36.29,71919.86,75.6,-0.90019,0.00014,5.84689]
[1780319334090,36.29,71918.3,75.6,-0.90039,0.00014,5.8382]
[1780319339125,36.3,71918.47,75.6,-0.90032,0.00014,5.84113]
[1780319343482,36.3,71919.41,75.6,-0.90016,0.00014,5.84813]
[1780319343564,36.31,71917.51,75.6,-0.90043,0.00014,5.83657]
[1780319344168,36.31,71910.13,75.6,-0.90148,0.00014,5.79076]
[1780319346182,36.31,71912.84,75.6,-0.90107,0.00014,5.80858]
[1780319347662,36.31,71912.84,75.6,-0.90107,0.00014,5.80858]
[1780319349074,36.31,71912.53,75.6,-0.90109,0.00014,5.80747]
[1780319349203,36.31,71915.64,75.6,-0.90064,0.00014,5.82735]
[1780319351076,36.32,71916.33,75.6,-0.90053,0.00014,5.83206]
[1780319351498,36.32,71916.33,75.6,-0.90053,0.00014,5.83206]
[1780319351601,36.32,71917.43,75.6,-0.90035,0.00014,5.83969]
[1780319352092,36.32,71917.43,75.6,-0.90035,0.00014,5.83969]
[1780319352688,36.32,71917.43,75.6,-0.90035,0.00014,5.83969]
[1780319352789,36.32,71912.25,75.6,-0.90109,0.00014,5.80767]
[1780319353231,36.32,71913.42,75.6,-0.90092,0.00014,5.81499]
[1780319358266,36.33,71913.22,75.6,-0.9009,0.00014,5.81577]
[1780319360280,36.33,71917.5,75.6,-0.90027,0.00014,5.84337]
[1780319361496,36.33,71930.03,75.6,-0.89843,0.00015,5.92285]
[1780319362294,36.33,71938.0,75.6,-0.89725,0.00015,5.97314]
[1780319363301,36.33,71937.41,75.6,-0.89734,0.00015,5.96966]
[1780319364308,36.34,71936.62,75.6,-0.89745,0.00015,5.96483]
[1780319368336,36.34,71937.94,75.6,-0.89724,0.00015,5.97387]
[1780319369343,36.34,71941.11,75.6,-0.89676,0.00015,5.99409]
[1780319370350,36.34,71942.47,75.6,-0.89656,0.00015,6.00286]
[1780319371536,36.34,71942.47,75.6,-0.89656,0.00015,6.00286]
[1780319371576,36.34,71950.74,75.6,-0.89542,0.00015,6.04861]
[1780319373371,36.34,71950.33,75.6,-0.89548,0.00015,6.04606]
[1780319377399,36.34,71939.77,75.6,-0.89705,0.00015,5.97939]
[1780319379413,36.34,71937.42,75.6,-0.89739,0.00015,5.96475]
[1780319384448,36.35,71936.01,75.6,-0.89757,0.00015,5.95688]
[1780319388476,36.35,71937.37,75.6,-0.89736,0.00015,5.96621]
[1780319392176,36.35,71937.55,75.6,-0.89732,0.00015,5.96787]
[1780319392504,36.35,71929.27,75.6,-0.89853,0.00015,5.91583]
[1780319393511,36.35,71922.42,75.6,-0.89952,0.00015,5.87302]
[1780319395906,36.35,71920.06,75.6,-0.89985,0.00014,5.85883]
[1780319396397,36.35,71920.06,75.6,-0.89985,0.00014,5.85883]
[1780319401995,36.36,71921.28,75.6,-0.89963,0.00015,5.86841]
[1780319402574,36.36,71912.03,75.6,-0.90096,0.00014,5.81081]
[1780319403930,36.36,71911.63,75.6,-0.901,0.00014,5.8087]
[1780319404588,36.37,71907.02,75.6,-0.90166,0.00014,5.78033]
[1780319405595,36.37,71903.59,75.6,-0.90214,0.00014,5.75941]
[1780319406602,36.37,71900.6,75.6,-0.90255,0.00014,5.74128]
[1780319408040,36.37,71901.06,75.6,-0.90247,0.00014,5.74464]
[1780319408287,36.37,71901.06,75.6,-0.90247,0.00014,5.74464]
[1780319408523,36.37,71901.06,75.6,-0.90247,0.00014,5.74464]
[1780319408616,36.37,71882.44,75.6,-0.90509,0.00014,5.62933]
[1780319409137,36.37,71882.44,75.6,-0.90509,0.00014,5.62933]
[1780319409737,36.37,71882.44,75.6,-0.90509,0.00014,5.62933]
[1780319409768,36.4,71878.5,75.6,-0.90545,0.00014,5.61345]
[1780319410190,36.4,71878.5,75.6,-0.90545,0.00014,5.61345]
[1780319410630,36.43,71875.81,75.6,-0.90567,0.00014,5.60373]
[1780319411887,36.45,71874.13,75.6,-0.90575,0.00014,5.5999]
[1780319414658,36.51,71871.61,75.6,-0.90572,0.00014,5.60111]
[1780319415665,36.53,71868.68,75.6,-0.90603,0.00014,5.58701]
[1780319419693,36.6,71864.92,75.6,-0.90613,0.00014,5.58246]
[1780319420700,36.62,71866.16,75.6,-0.90581,0.00014,5.5967]
[1780319421707,36.65,71868.14,75.6,-0.90539,0.00014,5.61523]
[1780319423721,36.69,71877.8,75.6,-0.90377,0.00014,5.68653]
[1780319424728,36.71,71877.64,75.6,-0.90368,0.00014,5.69054]
[1780319425735,36.73,71879.63,75.6,-0.90329,0.00014,5.70769]
[1780319426509,36.73,71879.63,75.6,-0.90329,0.00014,5.70769]
[1780319426742,36.75,71881.32,75.6,-0.90294,0.00014,5.72273]
[1780319427997,36.76,71882.06,75.6,-0.90274,0.00014,5.7317]
[1780319428759,36.78,71891.95,75.6,-0.90124,0.00014,5.79691]
[1780319429766,36.78,71891.0,75.6,-0.90137,0.00014,5.79138]
[1780319434801,36.79,71891.14,75.6,-0.90141,0.00014,5.78708]
[1780319436930,36.79,71893.35,75.6,-0.90108,0.00014,5.8014]
[1780319437822,36.79,71898.1,75.6,-0.9004,0.00014,5.83107]
[1780319438843,36.79,71898.1,75.6,-0.9004,0.00014,5.83107]
[1780319438939,36.79,71903.41,75.6,-0.89963,0.00014,5.86424]
[1780319439837,36.79,71905.49,75.6,-0.89933,0.00014,5.87736]
[1780319440843,36.79,71903.64,75.6,-0.89959,0.00014,5.86609]
[1780319441851,36.79,71904.8,75.6,-0.89942,0.00014,5.8735]
[1780319443865,36.79,71906.69,75.6,-0.89913,0.00014,5.88564]
[1780319446886,36.8,71908.9,75.6,-0.8988,0.00014,5.89992]
[1780319448900,36.8,71912.17,75.6,-0.89832,0.00014,5.92059]
[1780319449907,36.8,71913.4,75.6,-0.89814,0.00015,5.92842]
[1780319454942,36.8,71914.7,75.6,-0.89793,0.00015,5.93731]
[1780319457785,36.8,71913.7,75.6,-0.89807,0.00015,5.93137]
[1780319457964,36.8,71896.27,75.6,-0.90057,0.00014,5.82338]
[1780319458695,36.8,71896.27,75.6,-0.90057,0.00014,5.82338]
[1780319458971,36.8,71885.38,75.6,-0.90211,0.00014,5.75653]
[1780319459978,36.82,71851.82,75.6,-0.90666,0.00014,5.55571]
[1780319460985,36.82,71860.45,75.6,-0.90545,0.00014,5.6093]
[1780319461846,36.82,71860.45,75.6,-0.90545,0.00014,5.6093]
[1780319461992,36.83,71877.4,75.6,-0.9031,0.00014,5.71322]
[1780319463004,36.82,71870.67,75.6,-0.90406,0.00014,5.67091]
[1780319463110,36.82,71870.67,75.6,-0.90406,0.00014,5.67091]
[1780319463373,36.82,71870.67,75.6,-0.90406,0.00014,5.67091]
[1780319463993,36.82,71870.67,75.6,-0.90406,0.00014,5.67091]
[1780319464021,36.83,71856.0,75.6,-0.90605,0.00014,5.58273]
[1780319465022,36.83,71856.68,75.6,-0.90594,0.00014,5.58768]
[1780319465162,36.83,71856.68,75.6,-0.90594,0.00014,5.58768]
[1780319465171,36.83,71856.68,75.6,-0.90594,0.00014,5.58768]
[1780319465254,36.83,71856.68,75.6,-0.90594,0.00014,5.58768]
[1780319466029,36.83,71861.03,75.6,-0.90533,0.00014,5.61487]
[1780319467036,36.83,71849.93,75.6,-0.90684,0.00014,5.54784]
[1780319467954,36.84,71849.93,75.6,-0.90681,0.00014,5.54917]
[1780319468124,36.84,71849.93,75.6,-0.90681,0.00014,5.54917]
[1780319468431,36.84,71849.93,75.6,-0.90681,0.00014,5.54917]
[1780319468447,36.84,71853.94,75.6,-0.90626,0.00014,5.57347]
[1780319469247,36.84,71853.94,75.6,-0.90626,0.00014,5.57347]
[1780319469272,36.84,71857.91,75.6,-0.9057,0.00014,5.59852]
[1780319470755,36.84,71862.87,75.6,-0.905,0.00014,5.62941]
[1780319471470,36.84,71862.87,75.6,-0.905,0.00014,5.62941]
[1780319471505,36.84,71865.28,75.6,-0.90467,0.00014,5.64409]
[1780319472581,36.84,71865.28,75.6,-0.90467,0.00014,5.64409]
[1780319473874,36.85,71846.42,75.6,-0.90719,0.00014,5.53221]
[1780319474085,36.85,71840.18,75.6,-0.90803,0.00013,5.49456]
[1780319475125,36.86,71828.15,75.6,-0.90959,0.00013,5.42439]
[1780319476919,36.89,71824.19,75.6,-0.90996,0.00013,5.40727]
[1780319477744,36.9,71821.12,75.6,-0.91029,0.00013,5.39257]
[1780319478253,36.9,71821.12,75.6,-0.91029,0.00013,5.39257]
[1780319478304,36.9,71817.19,75.6,-0.91081,0.00013,5.36913]
[1780319479526,36.9,71817.19,75.6,-0.91081,0.00013,5.36913]
[1780319479540,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479553,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479584,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479701,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479728,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479757,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479824,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319479921,36.9,71817.19,75.4,-0.91081,0.00013,5.36913]
[1780319480029,36.93,71812.76,75.4,-0.9112,0.00013,5.35098]
[1780319480103,36.93,71812.76,75.4,-0.9112,0.00013,5.35098]
[1780319480352,36.93,71812.76,75.4,-0.9112,0.00013,5.35098]
[1780319480437,36.93,71812.76,75.4,-0.9112,0.00013,5.35098]
[1780319481042,36.93,71762.14,75.4,-0.91764,0.00012,5.05403]
[1780319481119,36.93,71762.14,75.4,-0.91764,0.00012,5.05403]
[1780319481334,36.93,71762.14,75.4,-0.91764,0.00012,5.05403]
[1780319481812,36.98,71769.51,75.4,-0.91645,0.00012,5.10978]
[1780319482392,36.98,71769.51,75.4,-0.91645,0.00012,5.10978]
[1780319482982,36.98,71769.51,75.4,-0.91645,0.00012,5.10978]
[1780319483014,37.0,71766.99,75.4,-0.91662,0.00012,5.10153]
[1780319483667,37.0,71766.99,75.4,-0.91662,0.00012,5.10153]
[1780319484067,37.03,71773.76,75.4,-0.91562,0.00013,5.14811]
[1780319484984,37.03,71773.76,75.4,-0.91562,0.00013,5.14811]
[1780319484249,37.03,71775.75,75.4,-0.91537,0.00013,5.1597]
[1780319485310,37.03,71775.75,75.4,-0.91537,0.00013,5.1597]
[1780319485550,37.06,71776.2,75.4,-0.91516,0.00013,5.16924]
[1780319486282,37.08,71772.01,75.4,-0.91554,0.00013,5.15157]
[1780319488069,37.09,71770.61,75.4,-0.91568,0.00013,5.14484]
[1780319488153,37.09,71770.61,75.4,-0.91568,0.00013,5.14484]
[1780319488161,37.09,71770.61,75.4,-0.91568,0.00013,5.14484]
[1780319488192,37.09,71770.61,75.4,-0.91568,0.00013,5.14484]
[1780319488232,37.09,71770.61,75.4,-0.91568,0.00013,5.14484]
[1780319488292,37.09,71782.77,75.4,-0.91415,0.00013,5.21575]
[1780319490040,37.09,71809.56,75.4,-0.91067,0.00013,5.37451]
[1780319490293,37.09,71809.56,75.4,-0.91067,0.00013,5.37451]
[1780319491455,37.09,71808.92,75.4,-0.91076,0.00013,5.37071]
[1780319491630,37.09,71808.92,75.4,-0.91076,0.00013,5.37071]
[1780319491687,37.09,71803.83,75.4,-0.91151,0.00013,5.33421]
[1780319492339,37.09,71794.55,75.4,-0.9127,0.00013,5.2799]
[1780319493228,37.09,71794.55,75.4,-0.9127,0.00013,5.2799]
[1780319493747,37.12,71793.88,75.4,-0.91266,0.00013,5.28147]
[1780319494356,37.12,71793.88,75.4,-0.91266,0.00013,5.28147]
[1780319494945,37.12,71789.18,75.4,-0.91326,0.00013,5.2544]
[1780319495565,37.12,71789.18,75.4,-0.91326,0.00013,5.2544]
[1780319496094,37.12,71786.88,75.4,-0.91354,0.00013,5.24147]
[1780319496248,37.12,71786.88,75.4,-0.91354,0.00013,5.24147]
[1780319496615,37.12,71786.88,75.4,-0.91354,0.00013,5.24147]
[1780319497037,37.14,71795.72,75.4,-0.9123,0.00013,5.29813]
[1780319497654,37.14,71795.72,75.4,-0.9123,0.00013,5.29813]
[1780319497726,37.14,71786.06,75.4,-0.91352,0.00013,5.24197]
[1780319498389,37.14,71784.22,75.4,-0.91376,0.00013,5.2312]
[1780319499393,37.14,71782.31,75.4,-0.91399,0.00013,5.2206]
[1780319500618,37.14,71782.31,75.4,-0.91399,0.00013,5.2206]
[1780319500941,37.14,71782.31,75.4,-0.91399,0.00013,5.2206]
[1780319500966,37.14,71782.31,75.4,-0.91399,0.00013,5.2206]
[1780319501709,37.15,71782.22,75.4,-0.91398,0.00013,5.22124]
[1780319502105,37.15,71782.22,75.4,-0.91398,0.00013,5.22124]
[1780319501743,37.15,71775.62,75.4,-0.91481,0.00013,5.18273]
[1780319502414,37.15,71775.62,75.4,-0.91481,0.00013,5.18273]
[1780319502461,37.15,71775.62,75.4,-0.91481,0.00013,5.18273]
[1780319502636,37.15,71775.62,75.4,-0.91481,0.00013,5.18273]
[1780319502637,37.15,71763.13,75.4,-0.91636,0.00012,5.11086]
[1780319503340,37.15,71763.13,75.4,-0.91636,0.00012,5.11086]
[1780319503659,37.15,71772.13,75.4,-0.91522,0.00013,5.16371]
[1780319504730,37.15,71772.13,75.4,-0.91522,0.00013,5.16371]
[1780319504984,37.15,71772.13,75.4,-0.91522,0.00013,5.16371]
[1780319505051,37.16,71763.93,75.4,-0.91622,0.00012,5.11756]
[1780319506047,37.16,71763.93,75.4,-0.91622,0.00012,5.11756]
[1780319506108,37.16,71765.07,75.4,-0.91606,0.00012,5.1249]
[1780319506499,37.16,71778.73,75.4,-0.91434,0.00013,5.20431]
[1780319507509,37.16,71770.6,75.4,-0.91535,0.00013,5.1577]
[1780319508516,37.16,71768.08,75.4,-0.91565,0.00013,5.14368]
[1780319509523,37.17,71769.4,75.4,-0.91547,0.00013,5.15201]
[1780319510530,37.17,71765.98,75.4,-0.91589,0.00012,5.13287]
[1780319513551,37.18,71764.49,75.4,-0.91603,0.00012,5.12634]
[1780319514726,37.18,71764.49,75.4,-0.91603,0.00012,5.12634]
[1780319514960,37.18,71766.03,75.4,-0.9158,0.00012,5.13669]
[1780319515575,37.18,71758.51,75.4,-0.91674,0.00012,5.0932]
[1780319516585,37.19,71756.93,75.4,-0.91692,0.00012,5.08478]
[1780319517594,37.19,71763.74,75.4,-0.91606,0.00012,5.12489]
[1780319518825,37.19,71762.07,75.4,-0.91623,0.00012,5.11672]
[1780319519610,37.19,71771.78,75.4,-0.91502,0.00013,5.17302]
[1780319520721,37.2,71780.78,75.4,-0.91386,0.00013,5.22618]
[1780319521154,37.2,71780.78,75.4,-0.91386,0.00013,5.22618]
[1780319521427,37.2,71780.78,75.4,-0.91386,0.00013,5.22618]
[1780319521671,37.2,71786.95,75.4,-0.91306,0.00013,5.26291]
[1780319522667,37.2,71795.75,75.4,-0.91192,0.00013,5.31513]
[1780319523695,37.2,71795.75,75.4,-0.91192,0.00013,5.31513]
[1780319523807,37.2,71788.38,75.4,-0.91286,0.00013,5.27234]
[1780319524225,37.2,71788.38,75.4,-0.91286,0.00013,5.27234]
[1780319524778,37.2,71788.38,75.4,-0.91286,0.00013,5.27234]
[1780319524825,37.21,71792.86,75.4,-0.91226,0.00013,5.29955]
[1780319526361,37.21,71793.22,75.4,-0.91222,0.00013,5.30166]
[1780319526720,37.21,71781.43,75.4,-0.91371,0.00013,5.23302]
[1780319527719,37.21,71769.77,75.4,-0.91518,0.00013,5.16556]
[1780319528726,37.21,71766.26,75.4,-0.91559,0.00013,5.14639]
[1780319529229,37.21,71766.26,75.4,-0.91559,0.00013,5.14639]
[1780319529730,37.21,71766.26,75.4,-0.91559,0.00013,5.14639]
[1780319529736,37.21,71760.68,75.4,-0.91629,0.00012,5.1141]
[1780319530742,37.22,71756.99,75.4,-0.91673,0.00012,5.09348]
[1780319531753,37.22,71753.23,75.4,-0.9172,0.00012,5.07182]
[1780319532915,37.22,71755.84,75.4,-0.91686,0.00012,5.08757]
[1780319533783,37.22,71758.06,75.4,-0.91657,0.00012,5.10117]
[1780319537819,37.23,71759.42,75.4,-0.91636,0.00012,5.11053]
[1780319538827,37.23,71756.37,75.4,-0.91673,0.00012,5.09366]
[1780319541830,37.24,71757.03,75.4,-0.91661,0.00012,5.09894]
[1780319541848,37.24,71752.12,75.4,-0.9172,0.00012,5.07141]
[1780319542314,37.24,71752.12,75.4,-0.9172,0.00012,5.07141]
[1780319542531,37.24,71752.12,75.4,-0.9172,0.00012,5.07141]
[1780319542674,37.24,71752.12,75.4,-0.9172,0.00012,5.07141]
[1780319542860,37.24,71723.21,75.4,-0.92069,0.00012,4.90721]
[1780319543329,37.24,71723.21,75.4,-0.92069,0.00012,4.90721]
[1780319543618,37.24,71723.21,75.4,-0.92069,0.00012,4.90721]
[1780319544141,37.25,71711.86,75.4,-0.92201,0.00012,4.84454]
[1780319544874,37.25,71719.92,75.4,-0.92106,0.00012,4.88996]
[1780319545881,37.25,71724.99,75.4,-0.92044,0.00012,4.91932]
[1780319546888,37.29,71734.14,75.4,-0.91911,0.00012,4.98179]
[1780319547899,37.29,71727.41,75.4,-0.9199,0.00012,4.94453]
[1780319548906,37.3,71719.62,75.4,-0.92081,0.00012,4.90135]
[1780319550203,37.3,71717.35,75.4,-0.92106,0.00012,4.8895]
[1780319550435,37.3,71717.35,75.4,-0.92106,0.00012,4.8895]
[1780319551026,37.3,71717.35,75.4,-0.92106,0.00012,4.8895]
[1780319551054,37.3,71717.35,75.4,-0.92106,0.00012,4.8895]
[1780319551157,37.36,71700.29,75.4,-0.9228,0.00012,4.80424]
[1780319551935,37.36,71693.6,75.4,-0.92358,0.00012,4.76697]
[1780319552309,37.36,71693.6,75.4,-0.92358,0.00012,4.76697]
[1780319552897,37.36,71693.6,75.4,-0.92358,0.00012,4.76697]
[1780319552942,37.37,71700.39,75.4,-0.92278,0.00012,4.80553]
[1780319553549,37.37,71700.39,75.4,-0.92278,0.00012,4.80553]
[1780319554237,37.4,71700.25,75.4,-0.92261,0.00012,4.81354]
[1780319554677,37.4,71700.25,75.4,-0.92261,0.00012,4.81354]
[1780319554782,37.4,71700.25,75.4,-0.92261,0.00012,4.81354]
[1780319555167,37.43,71701.72,75.4,-0.92226,0.00012,4.82977]
[1780319555729,37.43,71701.72,75.4,-0.92226,0.00012,4.82977]
[1780319556208,37.43,71701.72,75.4,-0.92226,0.00012,4.82977]
[1780319555971,37.46,71760.89,75.4,-0.91493,0.00013,5.17386]
[1780319556279,37.46,71760.89,75.4,-0.91493,0.00013,5.17386]
[1780319556980,37.5,71772.68,75.4,-0.91321,0.00013,5.25302]
[1780319557247,37.5,71772.68,75.4,-0.91321,0.00013,5.25302]
[1780319557437,37.5,71772.68,75.4,-0.91321,0.00013,5.25302]
[1780319557625,37.5,71772.68,75.4,-0.91321,0.00013,5.25302]
[1780319558132,37.5,71772.68,75.4,-0.91321,0.00013,5.25302]
[1780319558225,37.51,71814.97,75.4,-0.9077,0.00013,5.50212]
[1780319558797,37.51,71814.97,75.4,-0.9077,0.00013,5.50212]
[1780319559035,37.51,71814.97,75.4,-0.9077,0.00013,5.50212]
[1780319559088,37.51,71827.24,75.4,-0.90605,0.00013,5.57584]
[1780319560021,37.51,71819.52,75.4,-0.90707,0.00013,5.53028]
[1780319561021,37.51,71825.71,75.4,-0.90624,0.00013,5.56739]
[1780319561841,37.51,71825.71,75.4,-0.90624,0.00013,5.56739]
[1780319562028,37.51,71815.27,75.4,-0.90762,0.00013,5.50568]
[1780319562499,37.51,71815.27,75.4,-0.90762,0.00013,5.50568]
[1780319563035,37.51,71814.51,75.4,-0.90772,0.00013,5.50146]
[1780319564051,37.52,71812.35,75.4,-0.90799,0.00013,5.48943]
[1780319564299,37.52,71812.35,75.4,-0.90799,0.00013,5.48943]
[1780319565058,37.52,71803.67,75.4,-0.90913,0.00013,5.43813]
[1780319566217,37.52,71803.67,75.4,-0.90913,0.00013,5.43813]
[1780319566230,37.52,71795.57,75.4,-0.91017,0.00013,5.39135]
[1780319566259,37.52,71795.57,75.4,-0.91017,0.00013,5.39135]
[1780319568098,37.52,71793.37,75.4,-0.91044,0.00013,5.37893]
[1780319568450,37.52,71793.37,75.4,-0.91044,0.00013,5.37893]
[1780319569104,37.52,71793.37,75.4,-0.91044,0.00013,5.37893]
[1780319569110,37.52,71776.53,75.4,-0.9126,0.00013,5.28078]
[1780319569365,37.52,71776.53,75.4,-0.9126,0.00013,5.28078]
[1780319570205,37.52,71776.53,75.4,-0.9126,0.00013,5.28078]
[1780319570103,37.52,71783.61,75.4,-0.91168,0.00013,5.32247]
[1780319571110,37.53,71778.1,75.4,-0.91238,0.00013,5.29068]
[1780319572295,37.53,71777.79,75.4,-0.91241,0.00013,5.28927]
[1780319572402,37.53,71777.79,75.4,-0.91241,0.00013,5.28927]
[1780319572575,37.53,71777.79,75.4,-0.91241,0.00013,5.28927]
[1780319572654,37.53,71777.79,75.4,-0.91241,0.00013,5.28927]
[1780319573130,37.53,71775.66,75.4,-0.91268,0.00013,5.27727]
[1780319574078,37.53,71775.66,75.4,-0.91268,0.00013,5.27727]
[1780319574115,37.53,71775.66,75.4,-0.91268,0.00013,5.27727]
[1780319574204,37.53,71775.66,75.4,-0.91268,0.00013,5.27727]
[1780319574137,37.53,71765.99,75.4,-0.91389,0.00013,5.22158]
[1780319574789,37.53,71765.99,75.4,-0.91389,0.00013,5.22158]
[1780319575097,37.53,71765.99,75.4,-0.91389,0.00013,5.22158]
[1780319575146,37.53,71730.93,75.4,-0.91823,0.00012,5.02051]
[1780319575314,37.53,71730.93,75.4,-0.91823,0.00012,5.02051]
[1780319575431,37.53,71730.93,75.4,-0.91823,0.00012,5.02051]
[1780319576092,37.53,71730.93,75.4,-0.91823,0.00012,5.02051]
[1780319576152,37.53,71729.37,75.4,-0.91839,0.00012,5.01265]
[1780319576577,37.53,71729.37,75.4,-0.91839,0.00012,5.01265]
[1780319577159,37.54,71731.06,75.4,-0.91817,0.00012,5.02292]
[1780319578165,37.54,71736.86,75.4,-0.91747,0.00012,5.05593]
[1780319578287,37.54,71736.86,75.4,-0.91747,0.00012,5.05593]
[1780319578447,37.54,71736.86,75.4,-0.91747,0.00012,5.05593]
[1780319578937,37.54,71736.86,75.4,-0.91747,0.00012,5.05593]
[1780319579325,37.54,71737.06,75.4,-0.91741,0.00012,5.05848]
[1780319580039,37.54,71737.06,75.4,-0.91741,0.00012,5.05848]
[1780319580199,37.54,71737.06,75.4,-0.91741,0.00012,5.05848]
[1780319580182,37.54,71740.47,75.4,-0.917,0.00012,5.07793]
[1780319580434,37.54,71740.47,75.4,-0.917,0.00012,5.07793]
[1780319581030,37.54,71740.47,75.4,-0.917,0.00012,5.07793]
[1780319581191,37.55,71718.8,75.4,-0.91959,0.00012,4.95624]
[1780319582198,37.55,71750.76,75.4,-0.9157,0.00012,5.13818]
[1780319582542,37.55,71750.76,75.4,-0.9157,0.00012,5.13818]
[1780319582965,37.55,71750.76,75.4,-0.9157,0.00012,5.13818]
[1780319583235,37.55,71775.35,75.4,-0.91259,0.00013,5.28105]
[1780319583300,37.55,71775.35,75.4,-0.91259,0.00013,5.28105]
[1780319583469,37.55,71775.35,75.4,-0.91259,0.00013,5.28105]
[1780319583532,37.55,71775.35,75.4,-0.91259,0.00013,5.28105]
[1780319584176,37.55,71775.35,75.4,-0.91259,0.00013,5.28105]
[1780319584235,37.55,71790.0,75.4,-0.9107,0.00013,5.36719]
[1780319584353,37.55,71790.0,75.4,-0.9107,0.00013,5.36719]
[1780319584479,37.55,71790.0,75.4,-0.9107,0.00013,5.36719]
[1780319585254,37.55,71788.48,75.4,-0.91088,0.00013,5.3587]
[1780319585426,37.55,71788.48,75.4,-0.91088,0.00013,5.3587]
[1780319585906,37.55,71788.48,75.4,-0.91088,0.00013,5.3587]
[1780319586254,37.56,71787.59,75.4,-0.91099,0.00013,5.35408]
[1780319586759,37.56,71787.59,75.4,-0.91099,0.00013,5.35408]
[1780319586943,37.56,71787.59,75.4,-0.91099,0.00013,5.35408]
[1780319587159,37.56,71787.59,75.4,-0.91099,0.00013,5.35408]
[1780319587219,37.56,71787.59,75.4,-0.91099,0.00013,5.35408]
[1780319587261,37.56,71780.63,75.4,-0.91187,0.00013,5.31374]
[1780319588049,37.56,71780.63,75.4,-0.91187,0.00013,5.31374]
[1780319588268,37.56,71778.89,75.4,-0.91209,0.00013,5.30396]
[1780319588638,37.56,71778.89,75.4,-0.91209,0.00013,5.30396]
[1780319588638,37.56,71778.89,75.4,-0.91209,0.00013,5.30396]
[1780319589275,37.56,71766.43,75.4,-0.91366,0.00013,5.23198]
[1780319589465,37.56,71766.43,75.4,-0.91366,0.00013,5.23198]
[1780319589652,37.56,71766.43,75.4,-0.91366,0.00013,5.23198]
[1780319590058,37.56,71766.43,75.4,-0.91366,0.00013,5.23198]
[1780319590971,37.56,71755.84,75.4,-0.91498,0.00012,5.17133]
[1780319591291,37.56,71752.54,75.4,-0.91538,0.00012,5.15293]
[1780319592645,37.56,71752.54,75.4,-0.91538,0.00012,5.15293]
[1780319592710,37.57,71769.56,75.4,-0.91323,0.00013,5.2518]
[1780319593305,37.57,71761.69,75.4,-0.91421,0.00013,5.20671]
[1780319594460,37.57,71761.69,75.4,-0.91421,0.00013,5.20671]
[1780319594947,37.57,71761.69,75.4,-0.91421,0.00013,5.20671]
[1780319595041,37.57,71756.96,75.4,-0.91479,0.00012,5.17996]
[1780319595657,37.57,71756.96,75.4,-0.91479,0.00012,5.17996]
[1780319595850,37.57,71756.96,75.4,-0.91479,0.00012,5.17996]
[1780319596037,37.57,71741.7,75.4,-0.91668,0.00012,5.09249]
[1780319596331,37.57,71749.8,75.4,-0.91567,0.00012,5.13942]
[1780319597865,37.57,71749.8,75.4,-0.91567,0.00012,5.13942]
[1780319598068,37.57,71753.24,75.4,-0.91523,0.00012,5.15965]
[1780319598860,37.57,71753.24,75.4,-0.91523,0.00012,5.15965]
[1780319598869,37.57,71753.24,75.4,-0.91523,0.00012,5.15965]
[1780319599146,37.57,71753.24,75.4,-0.91523,0.00012,5.15965]
[1780319599188,37.58,71776.58,75.4,-0.91227,0.00013,5.29563]
[1780319599824,37.58,71776.58,75.4,-0.91227,0.00013,5.29563]
[1780319599872,37.58,71785.39,75.4,-0.91114,0.00013,5.347]
[1780319600359,37.58,71793.97,75.4,-0.91002,0.00013,5.39755]
[1780319601901,37.58,71793.97,75.4,-0.91002,0.00013,5.39755]
[1780319601969,37.58,71796.22,75.4,-0.90973,0.00013,5.411]
[1780319602998,37.58,71796.22,75.4,-0.90973,0.00013,5.411]
[1780319603074,37.58,71801.17,75.4,-0.90907,0.00013,5.44032]
[1780319603382,37.58,71803.18,75.4,-0.90881,0.00013,5.45233]
[1780319604328,37.58,71803.18,75.4,-0.90881,0.00013,5.45233]
[1780319605177,37.58,71803.18,75.4,-0.90881,0.00013,5.45233]
[1780319605197,37.58,71801.37,75.4,-0.90904,0.00013,5.44181]
[1780319605899,37.58,71801.37,75.4,-0.90904,0.00013,5.44181]
[1780319606214,37.58,71789.07,75.4,-0.91063,0.00013,5.37003]
[1780319606403,37.58,71787.95,75.4,-0.91078,0.00013,5.36347]
[1780319607989,37.58,71787.95,75.4,-0.91078,0.00013,5.36347]
[1780319608011,37.58,71782.26,75.4,-0.9115,0.00013,5.33051]
[1780319609826,37.59,71782.08,75.4,-0.91152,0.00013,5.32979]
[1780319610079,37.59,71782.08,75.4,-0.91152,0.00013,5.32979]
[1780319610084,37.59,71781.25,75.4,-0.91162,0.00013,5.32529]
[1780319611194,37.59,71777.27,75.4,-0.91221,0.00013,5.29609]
[1780319611619,37.59,71761.61,75.4,-0.91419,0.00013,5.20534]
[1780319612453,37.59,71750.89,75.4,-0.91552,0.00012,5.14417]
[1780319613912,37.59,71750.89,75.4,-0.91552,0.00012,5.14417]
[1780319613943,37.59,71750.89,75.4,-0.91552,0.00012,5.14417]
[1780319614143,37.59,71751.11,75.4,-0.91548,0.00012,5.14604]
[1780319614581,37.59,71751.11,75.4,-0.91548,0.00012,5.14604]
[1780319614676,37.6,71740.05,75.4,-0.91683,0.00012,5.08336]
[1780319615474,37.6,71740.31,75.4,-0.91678,0.00012,5.08555]
[1780319617893,37.6,71740.23,75.4,-0.91677,0.00012,5.0858]
[1780319617949,37.6,71736.09,75.4,-0.91727,0.00012,5.0629]
[1780319619502,37.61,71732.36,75.4,-0.91769,0.00012,5.04316]
[1780319623282,37.62,71732.79,75.4,-0.9176,0.00012,5.04713]
[1780319623300,37.62,71736.8,75.4,-0.91709,0.00012,5.07111]
[1780319623335,37.62,71736.8,75.4,-0.91709,0.00012,5.07111]
[1780319624127,37.62,71736.8,75.4,-0.91709,0.00012,5.07111]
[1780319624239,37.62,71738.37,75.4,-0.91689,0.00012,5.08044]
[1780319625082,37.62,71738.37,75.4,-0.91689,0.00012,5.08044]
[1780319625182,37.62,71747.58,75.4,-0.91575,0.00012,5.13307]
[1780319625415,37.62,71747.58,75.4,-0.91575,0.00012,5.13307]
[1780319625557,37.62,71752.69,75.4,-0.91511,0.00012,5.16302]
[1780319626563,37.63,71757.5,75.4,-0.91449,0.00013,5.19126]
[1780319628150,37.63,71757.5,75.4,-0.91449,0.00013,5.19126]
[1780319628157,37.63,71754.38,75.4,-0.91487,0.00012,5.17385]
[1780319628627,37.63,71754.38,75.4,-0.91487,0.00012,5.17385]
[1780319628647,37.63,71767.49,75.4,-0.91321,0.00013,5.25005]
[1780319629419,37.63,71767.49,75.4,-0.91321,0.00013,5.25005]
[1780319629559,37.63,71767.49,75.4,-0.91321,0.00013,5.25005]
[1780319629585,37.63,71763.36,75.4,-0.91372,0.00013,5.22661]
[1780319632063,37.63,71763.38,75.4,-0.91371,0.00013,5.22721]
[1780319632281,37.63,71763.38,75.4,-0.91371,0.00013,5.22721]
[1780319632606,37.64,71754.99,75.4,-0.91474,0.00012,5.1798]
[1780319633613,37.64,71751.64,75.4,-0.91515,0.00012,5.1611]
[1780319634620,37.64,71752.84,75.4,-0.91499,0.00012,5.16856]
[1780319636087,37.64,71752.84,75.4,-0.91499,0.00012,5.16856]
[1780319637191,37.64,71753.76,75.4,-0.91486,0.00012,5.17442]
[1780319637266,37.65,71702.86,75.4,-0.92102,0.00012,4.88638]
[1780319637532,37.65,71702.86,75.4,-0.92102,0.00012,4.88638]
[1780319637955,37.65,71702.86,75.4,-0.92102,0.00012,4.88638]
[1780319638271,37.65,71659.59,75.4,-0.92597,0.00011,4.64845]
[1780319638439,37.65,71659.59,75.4,-0.92597,0.00011,4.64845]
[1780319638562,37.65,71659.59,75.4,-0.92597,0.00011,4.64845]
[1780319638796,37.65,71659.59,75.4,-0.92597,0.00011,4.64845]
[1780319639131,37.65,71659.59,75.4,-0.92597,0.00011,4.64845]
[1780319639171,37.65,71659.59,75.4,-0.92597,0.00011,4.64845]
[1780319639322,37.69,71671.32,75.4,-0.92445,0.00011,4.72203]
[1780319640317,37.69,71671.32,75.4,-0.92445,0.00011,4.72203]
[1780319640090,37.69,71660.33,75.4,-0.92568,0.00011,4.66283]
[1780319641254,37.69,71663.44,75.4,-0.92532,0.00011,4.6798]
[1780319641724,37.69,71655.18,75.4,-0.92624,0.00011,4.63547]
[1780319642800,37.69,71655.18,75.4,-0.92624,0.00011,4.63547]
[1780319644201,37.7,71656.03,75.4,-0.92612,0.00011,4.64145]
[1780319644213,37.7,71670.97,75.4,-0.92441,0.00011,4.72378]
[1780319644678,37.7,71670.97,75.4,-0.92441,0.00011,4.72378]
[1780319645046,37.7,71670.97,75.4,-0.92441,0.00011,4.72378]
[1780319645134,37.7,71670.97,75.4,-0.92441,0.00011,4.72378]
[1780319645221,37.7,71686.31,75.4,-0.92263,0.00012,4.80925]
[1780319645778,37.71,71712.26,75.4,-0.91957,0.00012,4.9548]
[1780319646478,37.71,71712.26,75.4,-0.91957,0.00012,4.9548]
[1780319646899,37.71,71712.26,75.4,-0.91957,0.00012,4.9548]
[1780319647316,37.71,71714.16,75.4,-0.91933,0.00012,4.96604]
[1780319648256,37.71,71718.12,75.4,-0.91884,0.00012,4.98888]
[1780319648626,37.71,71718.12,75.4,-0.91884,0.00012,4.98888]
[1780319648814,37.71,71718.12,75.4,-0.91884,0.00012,4.98888]
[1780319648888,37.71,71718.12,75.4,-0.91884,0.00012,4.98888]
[1780319648918,37.71,71720.84,75.4,-0.91851,0.00012,5.0044]
[1780319649633,37.71,71720.84,75.4,-0.91851,0.00012,5.0044]
[1780319650121,37.71,71726.05,75.4,-0.91787,0.00012,5.03412]
[1780319650587,37.71,71726.05,75.4,-0.91787,0.00012,5.03412]
[1780319650647,37.71,71726.05,75.4,-0.91787,0.00012,5.03412]
[1780319651340,37.71,71726.05,75.4,-0.91787,0.00012,5.03412]
[1780319651650,37.71,71725.75,75.4,-0.91791,0.00012,5.03252]
[1780319651777,37.71,71725.75,75.4,-0.91791,0.00012,5.03252]
[1780319652007,37.71,71725.75,75.4,-0.91791,0.00012,5.03252]
[1780319652125,37.71,71725.75,75.4,-0.91791,0.00012,5.03252]
[1780319652210,37.71,71711.42,75.4,-0.91963,0.00012,4.95181]
[1780319653191,37.71,71692.37,75.4,-0.92187,0.00012,4.84559]
[1780319653908,37.71,71692.37,75.4,-0.92187,0.00012,4.84559]
[1780319654105,37.71,71692.37,75.4,-0.92187,0.00012,4.84559]
[1780319654337,37.72,71693.11,75.4,-0.92178,0.00012,4.85009]
[1780319654684,37.72,71693.11,75.4,-0.92178,0.00012,4.85009]
[1780319655037,37.72,71693.11,75.4,-0.92178,0.00012,4.85009]
[1780319655103,37.72,71699.52,75.4,-0.92102,0.00012,4.88617]
[1780319655839,37.72,71699.52,75.4,-0.92102,0.00012,4.88617]
[1780319655932,37.72,71699.52,75.4,-0.92102,0.00012,4.88617]
[1780319655957,37.72,71688.32,75.4,-0.92232,0.00012,4.8242]
[1780319657060,37.72,71688.32,75.4,-0.92232,0.00012,4.8242]
[1780319657168,37.72,71684.37,75.4,-0.92277,0.00012,4.80274]
[1780319658039,37.72,71684.37,75.4,-0.92277,0.00012,4.80274]
[1780319658870,37.72,71687.62,75.4,-0.92237,0.00012,4.82163]
[1780319659876,37.73,71685.11,75.4,-0.92265,0.00012,4.80815]
[1780319660884,37.73,71687.28,75.4,-0.92239,0.00012,4.8206]
[1780319661891,37.73,71690.33,75.4,-0.92203,0.00012,4.83793]
[1780319663151,37.73,71690.33,75.4,-0.92203,0.00012,4.83793]
[1780319663188,37.73,71681.98,75.4,-0.92299,0.00012,4.79209]
[1780319664089,37.73,71678.55,75.4,-0.92337,0.00011,4.77362]
[1780319664739,37.73,71678.55,75.4,-0.92337,0.00011,4.77362]
[1780319665919,37.74,71673.97,75.4,-0.92388,0.00011,4.74939]
[1780319666473,37.74,71673.97,75.4,-0.92388,0.00011,4.74939]
[1780319666926,37.74,71675.04,75.4,-0.92375,0.00011,4.7558]
[1780319668391,37.74,71684.25,75.4,-0.92267,0.00012,4.80712]
[1780319668940,37.74,71681.32,75.4,-0.923,0.00012,4.79137]
[1780319669948,37.74,71683.29,75.4,-0.92277,0.00012,4.80271]
[1780319671231,37.74,71688.8,75.4,-0.92221,0.00012,4.82714]
[1780319672113,37.75,71694.45,75.4,-0.92154,0.00012,4.85891]
[1780319672534,37.75,71694.45,75.4,-0.92154,0.00012,4.85891]
[1780319672963,37.75,71694.45,75.4,-0.92154,0.00012,4.85891]
[1780319673209,37.75,71694.45,75.4,-0.92154,0.00012,4.85891]
[1780319673356,37.75,71764.32,75.4,-0.91304,0.00013,5.2554]
[1780319674034,37.75,71764.32,75.4,-0.91304,0.00013,5.2554]
[1780319674155,37.75,71764.32,75.4,-0.91304,0.00013,5.2554]
[1780319674201,37.75,71771.02,75.4,-0.91219,0.00013,5.29416]
[1780319674471,37.75,71771.02,75.4,-0.91219,0.00013,5.29416]
[1780319675178,37.76,71788.21,75.4,-0.90991,0.00013,5.3974]
[1780319675780,37.76,71788.21,75.4,-0.90991,0.00013,5.3974]
[1780319676069,37.76,71788.21,75.4,-0.90991,0.00013,5.3974]
[1780319676114,37.76,71788.21,75.4,-0.90991,0.00013,5.3974]
[1780319676259,37.76,71788.21,75.4,-0.90991,0.00013,5.3974]
[1780319676287,37.76,71806.03,75.4,-0.90757,0.00013,5.50254]
[1780319676994,37.76,71806.03,75.4,-0.90757,0.00013,5.50254]
[1780319677053,37.76,71808.59,75.4,-0.90722,0.00013,5.51804]
[1780319677541,37.76,71808.59,75.4,-0.90722,0.00013,5.51804]
[1780319678059,37.76,71805.25,75.4,-0.90765,0.00013,5.49861]
[1780319679066,37.77,71799.57,75.4,-0.9084,0.00013,5.46543]
[1780319680076,37.77,71801.27,75.4,-0.90817,0.00013,5.47538]
[1780319681428,37.77,71801.27,75.4,-0.90817,0.00013,5.47538]
[1780319681449,37.77,71786.26,75.4,-0.91013,0.00013,5.38746]
[1780319682353,37.77,71786.26,75.4,-0.91013,0.00013,5.38746]
[1780319682454,37.77,71787.75,75.4,-0.90993,0.00013,5.39629]
[1780319682984,37.77,71787.75,75.4,-0.90993,0.00013,5.39629]
[1780319683261,37.77,71787.75,75.4,-0.90993,0.00013,5.39629]
[1780319683443,37.77,71787.75,75.4,-0.90993,0.00013,5.39629]
[1780319683401,37.77,71782.7,75.4,-0.91058,0.00013,5.36694]
[1780319684208,37.77,71782.7,75.4,-0.91058,0.00013,5.36694]
[1780319684215,37.77,71774.51,75.4,-0.91163,0.00013,5.31931]
[1780319685463,37.77,71770.25,75.4,-0.91217,0.00013,5.29501]
[1780319686119,37.77,71777.24,75.4,-0.91128,0.00013,5.33556]
[1780319687225,37.77,71777.24,75.4,-0.91128,0.00013,5.33556]
[1780319687326,37.77,71771.39,75.4,-0.91201,0.00013,5.30209]
[1780319688197,37.77,71769.98,75.4,-0.91219,0.00013,5.29418]
[1780319690147,37.77,71762.87,75.4,-0.91308,0.00013,5.25335]
[1780319691449,37.77,71761.73,75.4,-0.91321,0.00013,5.24739]
[1780319692161,37.77,71769.31,75.4,-0.91225,0.00013,5.29118]
[1780319693173,37.78,71761.0,75.4,-0.9133,0.00013,5.24352]
[1780319694180,37.78,71757.47,75.4,-0.91373,0.00013,5.22346]
[1780319695187,37.78,71759.19,75.4,-0.91351,0.00013,5.23371]
[1780319697201,37.78,71761.29,75.4,-0.91323,0.00013,5.24654]
[1780319699215,37.78,71759.57,75.4,-0.91342,0.00013,5.23766]
[1780319701231,37.79,71758.03,75.4,-0.9136,0.00013,5.22951]
[1780319702236,37.79,71751.04,75.4,-0.91447,0.00012,5.18971]
[1780319703259,37.79,71769.78,75.4,-0.9121,0.00013,5.29813]
[1780319704148,37.79,71769.78,75.4,-0.9121,0.00013,5.29813]
[1780319704308,37.79,71769.78,75.4,-0.9121,0.00013,5.29813]
[1780319704319,37.79,71780.94,75.4,-0.91067,0.00013,5.36319]
[1780319705270,37.79,71790.77,75.4,-0.90939,0.00013,5.42056]
[1780319706331,37.79,71790.77,75.4,-0.90939,0.00013,5.42056]
[1780319706357,37.79,71798.17,75.4,-0.90842,0.00013,5.46417]
[1780319707284,37.79,71801.62,75.4,-0.90797,0.00013,5.48446]
[1780319708221,37.79,71801.62,75.4,-0.90797,0.00013,5.48446]
[1780319708291,37.79,71808.59,75.4,-0.90705,0.00013,5.5255]
[1780319708565,37.79,71808.59,75.4,-0.90705,0.00013,5.5255]
[1780319708625,37.79,71808.59,75.4,-0.90705,0.00013,5.5255]
[1780319709043,37.79,71808.59,75.4,-0.90705,0.00013,5.5255]
[1780319711040,37.79,71810.08,75.4,-0.90685,0.00013,5.53415]
[1780319711482,37.79,71810.08,75.4,-0.90685,0.00013,5.53415]
[1780319711317,37.79,71813.62,75.4,-0.90639,0.00013,5.55499]
[1780319711621,37.79,71813.62,75.4,-0.90639,0.00013,5.55499]
[1780319712431,37.79,71813.62,75.4,-0.90639,0.00013,5.55499]
[1780319712474,37.79,71810.57,75.4,-0.90679,0.00013,5.53687]
[1780319713332,37.79,71807.83,75.4,-0.90716,0.00013,5.52062]
[1780319714230,37.79,71807.83,75.4,-0.90716,0.00013,5.52062]
[1780319714338,37.79,71805.63,75.4,-0.90745,0.00013,5.5076]
[1780319716352,37.79,71807.71,75.4,-0.90718,0.00013,5.51979]
[1780319717054,37.79,71807.71,75.4,-0.90718,0.00013,5.51979]
[1780319717359,37.79,71813.28,75.4,-0.90644,0.00013,5.55262]
[1780319718242,37.79,71813.28,75.4,-0.90644,0.00013,5.55262]
[1780319718366,37.79,71819.64,75.4,-0.90559,0.00013,5.59017]
[1780319719374,37.79,71824.95,75.4,-0.90488,0.00013,5.62169]
[1780319720424,37.79,71837.63,75.4,-0.90316,0.00014,5.6971]
[1780319722414,37.79,71828.41,75.4,-0.90442,0.00014,5.64192]
[1780319723423,37.79,71824.36,75.4,-0.90497,0.00013,5.61753]
[1780319724370,37.79,71824.36,75.4,-0.90497,0.00013,5.61753]
[1780319724429,37.79,71830.65,75.4,-0.90413,0.00014,5.65472]
[1780319724656,37.79,71830.65,75.4,-0.90413,0.00014,5.65472]
[1780319725436,37.78,71833.8,75.4,-0.90371,0.00014,5.67306]
[1780319727450,37.78,71846.64,75.4,-0.90197,0.00014,5.74931]
[1780319728036,37.78,71846.64,75.4,-0.90197,0.00014,5.74931]
[1780319728209,37.78,71846.64,75.4,-0.90197,0.00014,5.74931]
[1780319728472,37.78,71846.64,75.4,-0.90197,0.00014,5.74931]
[1780319728488,37.78,71856.29,75.4,-0.90064,0.00014,5.80693]
[1780319728737,37.78,71856.29,75.4,-0.90064,0.00014,5.80693]
[1780319728876,37.78,71856.29,75.4,-0.90064,0.00014,5.80693]
[1780319729464,37.78,71865.58,75.4,-0.89935,0.00014,5.86287]
[1780319729990,37.78,71865.58,75.4,-0.89935,0.00014,5.86287]
[1780319730471,37.78,71862.18,75.4,-0.89982,0.00014,5.84233]
[1780319731478,37.78,71859.21,75.4,-0.90035,0.00014,5.81713]
[1780319732485,37.78,71854.14,75.4,-0.90105,0.00014,5.78647]
[1780319733493,37.78,71857.41,75.4,-0.90061,0.00014,5.80572]
[1780319734500,37.78,71856.08,75.4,-0.90081,0.00014,5.79724]
[1780319735507,37.77,71854.05,75.4,-0.9011,0.00014,5.78457]
[1780319735653,37.77,71854.05,75.4,-0.9011,0.00014,5.78457]
[1780319735975,37.77,71854.05,75.4,-0.9011,0.00014,5.78457]
[1780319736514,37.77,71845.05,75.4,-0.90235,0.00014,5.7301]
[1780319737521,37.77,71835.67,75.4,-0.90364,0.00014,5.67367]
[1780319738528,37.77,71828.79,75.4,-0.90458,0.00014,5.63243]
[1780319740542,37.77,71823.86,75.4,-0.90525,0.00013,5.60281]
[1780319741549,37.77,71818.92,75.4,-0.90592,0.00013,5.57337]
[1780319742557,37.77,71821.39,75.4,-0.90559,0.00013,5.58793]
[1780319743564,37.77,71837.49,75.4,-0.90341,0.00014,5.68383]
[1780319744571,37.77,71832.36,75.4,-0.90411,0.00014,5.65297]
[1780319747602,37.76,71834.17,75.4,-0.90388,0.00014,5.66316]
[1780319748599,37.76,71827.2,75.4,-0.90483,0.00013,5.62137]
[1780319749606,37.76,71824.2,75.4,-0.90524,0.00013,5.60334]
[1780319751448,37.76,71822.91,75.4,-0.90542,0.00013,5.5955]
[1780319751620,37.76,71814.55,75.4,-0.90654,0.00013,5.54579]
[1780319752627,37.76,71819.11,75.4,-0.90593,0.00013,5.57269]
[1780319753634,37.76,71830.72,75.4,-0.90437,0.00014,5.64153]
[1780319754797,37.76,71830.72,75.4,-0.90437,0.00014,5.64153]
[1780319755222,37.76,71830.72,75.4,-0.90437,0.00014,5.64153]
[1780319755275,37.76,71830.72,75.4,-0.90437,0.00014,5.64153]
[1780319755324,37.76,71820.63,75.4,-0.90574,0.00013,5.58132]
[1780319755793,37.76,71820.63,75.4,-0.90574,0.00013,5.58132]
[1780319755862,37.76,71820.63,75.4,-0.90574,0.00013,5.58132]
[1780319756295,37.76,71820.63,75.4,-0.90574,0.00013,5.58132]
[1780319756469,37.76,71820.63,75.4,-0.90574,0.00013,5.58132]
[1780319756518,37.76,71820.63,75.4,-0.90574,0.00013,5.58132]
[1780319756494,37.76,71807.4,75.4,-0.9075,0.00013,5.50292]
[1780319756655,37.76,71800.34,75.4,-0.90843,0.00013,5.46138]
[1780319757730,37.76,71800.34,75.4,-0.90843,0.00013,5.46138]
[1780319758221,37.76,71800.34,75.4,-0.90843,0.00013,5.46138]
[1780319758307,37.76,71803.93,75.4,-0.90796,0.00013,5.48252]
[1780319758673,37.76,71809.15,75.4,-0.90727,0.00013,5.51327]
[1780319759681,37.76,71810.94,75.4,-0.90704,0.00013,5.52378]
[1780319760844,37.76,71810.94,75.4,-0.90704,0.00013,5.52378]
[1780319760881,37.76,71813.87,75.4,-0.90665,0.00013,5.54103]
[1780319761632,37.76,71813.87,75.4,-0.90665,0.00013,5.54103]
[1780319761896,37.76,71813.87,75.4,-0.90665,0.00013,5.54103]
[1780319761995,37.76,71807.5,75.4,-0.9075,0.00013,5.50334]
[1780319763100,37.76,71807.5,75.4,-0.9075,0.00013,5.50334]
[1780319763190,37.76,71802.58,75.4,-0.90815,0.00013,5.47401]
[1780319764029,37.76,71813.56,75.4,-0.9067,0.00013,5.53876]
[1780319764721,37.76,71822.92,75.4,-0.90545,0.00013,5.59412]
[1780319765790,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319766667,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319766919,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319766926,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319766936,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319767139,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319767241,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319767377,37.76,71827.6,75.4,-0.90482,0.00013,5.62175]
[1780319767424,37.75,71831.01,75.4,-0.90437,0.00014,5.64184]
[1780319767970,37.75,71843.99,75.4,-0.9026,0.00014,5.71914]
[1780319768875,37.75,71843.52,75.4,-0.90268,0.00014,5.71597]
[1780319769723,37.75,71843.52,75.4,-0.90268,0.00014,5.71597]
[1780319770768,37.75,71844.96,75.4,-0.9025,0.00014,5.72391]
[1780319771775,37.75,71841.22,75.4,-0.90302,0.00014,5.70115]
[1780319772704,37.75,71841.22,75.4,-0.90302,0.00014,5.70115]
[1780319772782,37.75,71838.67,75.4,-0.90337,0.00014,5.68557]
[1780319773699,37.75,71838.67,75.4,-0.90337,0.00014,5.68557]
[1780319773791,37.75,71832.39,75.4,-0.90423,0.00014,5.64778]
[1780319774798,37.74,71828.71,75.4,-0.90474,0.00014,5.62561]
[1780319776442,37.74,71828.71,75.4,-0.90474,0.00014,5.62561]
[1780319776812,37.74,71831.33,75.4,-0.90439,0.00014,5.64078]
[1780319777832,37.74,71831.33,75.4,-0.90439,0.00014,5.64078]
[1780319777921,37.74,71831.33,75.4,-0.90439,0.00014,5.64078]
[1780319778393,37.74,71830.34,75.4,-0.90453,0.00014,5.63464]
[1780319778832,37.74,71815.52,75.4,-0.90653,0.00013,5.54643]
[1780319779843,37.74,71815.44,75.4,-0.90654,0.00013,5.54586]
[1780319781646,37.74,71815.55,75.4,-0.90653,0.00013,5.54642]
[1780319781857,37.74,71821.56,75.4,-0.90573,0.00013,5.58193]
[1780319783389,37.74,71821.56,75.4,-0.90573,0.00013,5.58193]
[1780319783570,37.74,71838.51,75.4,-0.90344,0.00014,5.68244]
[1780319784359,37.74,71838.51,75.4,-0.90344,0.00014,5.68244]
[1780319784395,37.74,71835.86,75.4,-0.90381,0.00014,5.66661]
[1780319784878,37.74,71825.62,75.4,-0.9052,0.00013,5.60533]
[1780319786214,37.74,71825.88,75.4,-0.90517,0.00013,5.6067]
[1780319787572,37.74,71825.88,75.4,-0.90517,0.00013,5.6067]
[1780319787899,37.74,71832.84,75.4,-0.90423,0.00014,5.64778]
[1780319788921,37.74,71832.84,75.4,-0.90423,0.00014,5.64778]
[1780319788952,37.73,71834.77,75.4,-0.90398,0.00014,5.65905]
[1780319789737,37.73,71834.77,75.4,-0.90398,0.00014,5.65905]
[1780319789913,37.73,71834.09,75.4,-0.90408,0.00014,5.65473]
[1780319790920,37.73,71822.45,75.4,-0.90565,0.00013,5.58521]
[1780319792102,37.73,71826.94,75.4,-0.90515,0.00013,5.60489]
[1780319792945,37.73,71826.94,75.4,-0.90515,0.00013,5.60489]
[1780319792961,37.73,71831.3,75.4,-0.90457,0.00014,5.63066]
[1780319794141,37.73,71836.79,75.4,-0.90383,0.00014,5.66319]
[1780319794954,37.73,71836.79,75.4,-0.90383,0.00014,5.66319]
[1780319794955,37.73,71838.6,75.4,-0.90359,0.00014,5.67374]
[1780319795724,37.73,71838.6,75.4,-0.90359,0.00014,5.67374]
[1780319795792,37.73,71838.6,75.4,-0.90359,0.00014,5.67374]
[1780319795842,37.73,71838.6,75.4,-0.90359,0.00014,5.67374]
[1780319795926,37.73,71838.6,75.4,-0.90359,0.00014,5.67374]
[1780319795962,37.73,71841.57,75.4,-0.90319,0.00014,5.69122]
[1780319797455,37.73,71851.23,75.4,-0.90187,0.00014,5.74885]
[1780319798198,37.73,71851.23,75.4,-0.90187,0.00014,5.74885]
[1780319798292,37.73,71855.28,75.4,-0.90132,0.00014,5.77282]
[1780319798983,37.72,71858.73,75.4,-0.90085,0.00014,5.79318]
[1780319800065,37.72,71858.73,75.4,-0.90085,0.00014,5.79318]
[1780319800071,37.72,71860.02,75.4,-0.90067,0.00014,5.80064]
[1780319800999,37.72,71862.05,75.4,-0.90039,0.00014,5.81273]
[1780319801726,37.72,71862.05,75.4,-0.90039,0.00014,5.81273]
[1780319802380,37.72,71862.05,75.4,-0.90039,0.00014,5.81273]
[1780319802471,37.72,71854.02,75.4,-0.90152,0.00014,5.76416]
[1780319802654,37.72,71854.02,75.4,-0.90152,0.00014,5.76416]
[1780319803013,37.72,71847.52,75.4,-0.90242,0.00014,5.725]
[1780319804026,37.72,71851.47,75.4,-0.90187,0.00014,5.74867]
[1780319805033,37.72,71848.96,75.4,-0.90223,0.00014,5.73321]
[1780319805738,37.72,71848.96,75.4,-0.90223,0.00014,5.73321]
[1780319805877,37.72,71848.96,75.4,-0.90223,0.00014,5.73321]
[1780319806086,37.72,71848.96,75.4,-0.90223,0.00014,5.73321]
[1780319806605,37.72,71840.08,75.4,-0.90346,0.00014,5.67958]
[1780319806918,37.72,71840.08,75.4,-0.90346,0.00014,5.67958]
[1780319807047,37.72,71833.39,75.4,-0.90437,0.00014,5.63963]
[1780319808054,37.72,71829.96,75.4,-0.90483,0.00014,5.61902]
[1780319810068,37.72,71831.85,75.4,-0.90458,0.00014,5.63]
[1780319811638,37.72,71831.85,75.4,-0.90458,0.00014,5.63]
[1780319811362,37.72,71835.23,75.4,-0.90413,0.00014,5.65]
[1780319811850,37.72,71835.23,75.4,-0.90413,0.00014,5.65]
[1780319812491,37.72,71835.23,75.4,-0.90413,0.00014,5.65]
[1780319812587,37.72,71835.23,75.4,-0.90413,0.00014,5.65]
[1780319812555,37.71,71823.99,75.4,-0.90565,0.00013,5.58279]
[1780319812736,37.71,71823.99,75.4,-0.90565,0.00013,5.58279]
[1780319813089,37.71,71822.76,75.4,-0.90582,0.00013,5.57549]
[1780319814004,37.71,71822.76,75.4,-0.90582,0.00013,5.57549]
[1780319815042,37.71,71822.57,75.4,-0.90585,0.00013,5.57423]
[1780319815261,37.71,71822.57,75.4,-0.90585,0.00013,5.57423]
[1780319815333,37.71,71817.44,75.4,-0.90654,0.00013,5.54369]
[1780319818124,37.71,71819.77,75.4,-0.90623,0.00013,5.55724]
[1780319819224,37.71,71819.77,75.4,-0.90623,0.00013,5.55724]
[1780319820651,37.71,71820.3,75.4,-0.90616,0.00013,5.56028]
[1780319820138,37.71,71823.89,75.4,-0.90568,0.00013,5.58148]
[1780319821306,37.71,71823.89,75.4,-0.90568,0.00013,5.58148]
[1780319821483,37.71,71823.89,75.4,-0.90568,0.00013,5.58148]
[1780319821541,37.71,71836.0,75.4,-0.90406,0.00014,5.65321]
[1780319821726,37.71,71836.0,75.4,-0.90406,0.00014,5.65321]
[1780319822153,37.71,71847.08,75.4,-0.90254,0.00014,5.71953]
[1780319823016,37.71,71847.08,75.4,-0.90254,0.00014,5.71953]
[1780319823160,37.71,71849.21,75.4,-0.90226,0.00014,5.73197]
[1780319824086,37.71,71849.21,75.4,-0.90226,0.00014,5.73197]
[1780319824393,37.71,71849.21,75.4,-0.90226,0.00014,5.73197]
[1780319824472,37.71,71850.86,75.4,-0.90204,0.00014,5.74153]
[1780319825174,37.71,71867.33,75.4,-0.89975,0.00014,5.84048]
[1780319825681,37.71,71867.33,75.4,-0.89975,0.00014,5.84048]
[1780319825919,37.71,71867.33,75.4,-0.89975,0.00014,5.84048]
[1780319826554,37.71,71880.51,75.4,-0.8979,0.00014,5.92022]
[1780319826790,37.71,71880.51,75.4,-0.8979,0.00014,5.92022]
[1780319827027,37.71,71880.51,75.4,-0.8979,0.00014,5.92022]
[1780319827347,37.71,71880.51,75.4,-0.8979,0.00014,5.92022]
[1780319827420,37.71,71899.21,75.4,-0.89521,0.00014,6.0344]
[1780319828111,37.71,71899.21,75.4,-0.89521,0.00014,6.0344]
[1780319828440,37.71,71899.21,75.4,-0.89521,0.00014,6.0344]
[1780319828504,37.7,71929.47,75.4,-0.89076,0.00015,6.22066]
[1780319828818,37.7,71929.47,75.4,-0.89076,0.00015,6.22066]
[1780319828838,37.7,71929.47,75.4,-0.89076,0.00015,6.22066]
[1780319828881,37.7,71929.47,75.4,-0.89076,0.00015,6.22066]
[1780319829451,37.7,71937.31,75.4,-0.8896,0.00015,6.26887]
[1780319830104,37.7,71937.31,75.4,-0.8896,0.00015,6.26887]
[1780319830225,37.7,71927.95,75.4,-0.89101,0.00015,6.21037]
[1780319831234,37.7,71914.68,75.4,-0.89299,0.00015,6.12804]
[1780319832237,37.7,71910.97,75.4,-0.89354,0.00015,6.10492]
[1780319833245,37.7,71909.78,75.4,-0.89372,0.00015,6.09737]
[1780319834481,37.7,71909.78,75.4,-0.89372,0.00015,6.09737]
[1780319834563,37.7,71909.78,75.4,-0.89372,0.00015,6.09737]
[1780319834650,37.7,71911.14,75.4,-0.89353,0.00015,6.10527]
[1780319835259,37.7,71909.15,75.4,-0.89382,0.00015,6.09303]
[1780319836266,37.7,71907.4,75.4,-0.89408,0.00015,6.08206]
[1780319837528,37.69,71905.95,75.4,-0.8943,0.00015,6.07295]
[1780319838285,37.69,71907.53,75.4,-0.89407,0.00015,6.08246]
[1780319839290,37.69,71909.06,75.4,-0.89385,0.00015,6.09167]
[1780319840297,37.69,71906.56,75.4,-0.89422,0.00015,6.07608]
[1780319841218,37.69,71906.56,75.4,-0.89422,0.00015,6.07608]
[1780319841304,37.69,71903.18,75.4,-0.89472,0.00015,6.05514]
[1780319842414,37.69,71903.18,75.4,-0.89472,0.00015,6.05514]
[1780319842425,37.69,71899.37,75.4,-0.89528,0.00014,6.03161]
[1780319843222,37.69,71899.37,75.4,-0.89528,0.00014,6.03161]
[1780319845035,37.69,71897.96,75.4,-0.8955,0.00014,6.02214]
[1780319845332,37.69,71899.71,75.4,-0.89526,0.00014,6.03246]
[1780319845974,37.69,71899.71,75.4,-0.89526,0.00014,6.03246]
[1780319846056,37.69,71899.71,75.4,-0.89526,0.00014,6.03246]
[1780319846266,37.69,71899.71,75.4,-0.89526,0.00014,6.03246]
[1780319846338,37.68,71896.21,75.4,-0.89577,0.00014,6.01061]
[1780319846949,37.68,71896.21,75.4,-0.89577,0.00014,6.01061]
[1780319847346,37.68,71888.48,75.4,-0.8969,0.00014,5.96297]
[1780319848353,37.68,71884.92,75.4,-0.89741,0.00014,5.94094]
[1780319849237,37.68,71884.92,75.4,-0.89741,0.00014,5.94094]
[1780319849360,37.68,71881.8,75.4,-0.89786,0.00014,5.92165]
[1780319850508,37.68,71881.8,75.4,-0.89786,0.00014,5.92165]
[1780319853388,37.67,71883.59,75.4,-0.89775,0.00014,5.92382]
[1780319856409,37.67,71889.28,75.4,-0.89698,0.00014,5.95694]
[1780319857416,37.67,71890.92,75.4,-0.89675,0.00014,5.9667]
[1780319859430,37.66,71890.61,75.4,-0.89681,0.00014,5.9639]
[1780319860437,37.66,71891.99,75.4,-0.89662,0.00014,5.97201]
[1780319861444,37.66,71890.32,75.4,-0.89687,0.00014,5.96149]
[1780319865547,37.66,71890.09,75.4,-0.89693,0.00014,5.95913]
[1780319865649,37.65,71888.53,75.4,-0.89717,0.00014,5.94899]
[1780319865761,37.65,71888.53,75.4,-0.89717,0.00014,5.94899]
[1780319866479,37.65,71879.26,75.4,-0.89849,0.00014,5.89252]
[1780319867486,37.65,71885.29,75.4,-0.89764,0.00014,5.92894]
[1780319868493,37.65,71887.18,75.4,-0.89737,0.00014,5.94025]
[1780319869500,37.65,71885.39,75.4,-0.89763,0.00014,5.92907]
[1780319871514,37.65,71887.58,75.4,-0.89733,0.00014,5.94187]
[1780319872521,37.65,71889.22,75.4,-0.8971,0.00014,5.95161]
[1780319874535,37.65,71885.52,75.4,-0.89765,0.00014,5.92845]
[1780319876549,37.64,71880.57,75.4,-0.89837,0.00014,5.89773]
[1780319878563,37.64,71882.07,75.4,-0.89816,0.00014,5.90637]
[1780319880577,37.64,71880.24,75.4,-0.89844,0.00014,5.89477]
[1780319880872,37.64,71880.24,75.4,-0.89844,0.00014,5.89477]
[1780319881270,37.64,71880.24,75.4,-0.89844,0.00014,5.89477]
[1780319881584,37.64,71868.29,75.4,-0.90013,0.00014,5.82201]
[1780319882591,37.64,71862.96,75.4,-0.90088,0.00014,5.78956]
[1780319883597,37.64,71868.61,75.4,-0.90009,0.00014,5.82355]
[1780319886619,37.64,71862.74,75.4,-0.90092,0.00014,5.78769]
[1780319887626,37.64,71861.46,75.4,-0.9011,0.00014,5.77996]
[1780319888633,37.64,71867.27,75.4,-0.90029,0.00014,5.81497]
[1780319889640,37.64,71863.69,75.4,-0.90079,0.00014,5.79332]
[1780319890647,37.63,71860.63,75.4,-0.90122,0.00014,5.77466]
[1780319891654,37.63,71862.32,75.4,-0.90099,0.00014,5.78482]
[1780319892661,37.63,71856.28,75.4,-0.90183,0.00014,5.74833]
[1780319892738,37.63,71856.28,75.4,-0.90183,0.00014,5.74833]
[1780319893667,37.63,71856.78,75.4,-0.90176,0.00014,5.75134]
[1780319897696,37.63,71851.96,75.4,-0.90243,0.00014,5.72233]
[1780319898703,37.63,71853.91,75.4,-0.90216,0.00014,5.7341]
[1780319899710,37.63,71851.8,75.4,-0.90245,0.00014,5.72143]
[1780319901724,37.63,71846.18,75.4,-0.90322,0.00014,5.68777]
[1780319902731,37.64,71847.36,75.4,-0.90305,0.00014,5.69494]
[1780319903738,37.64,71846.32,75.4,-0.90319,0.00014,5.68879]
[1780319904745,37.64,71847.55,75.4,-0.90302,0.00014,5.69626]
[1780319907769,37.64,71850.05,75.4,-0.90267,0.00014,5.71154]
[1780319908776,37.64,71856.55,75.4,-0.90177,0.00014,5.75072]
[1780319909783,37.64,71857.56,75.4,-0.90163,0.00014,5.75681]
[1780319910790,37.64,71855.45,75.4,-0.90193,0.00014,5.7441]
[1780319911797,37.64,71860.19,75.4,-0.90137,0.00014,5.76579]
[1780319912805,37.64,71859.02,75.4,-0.90153,0.00014,5.75871]
[1780319914819,37.64,71855.55,75.4,-0.90201,0.00014,5.73781]
[1780319915826,37.64,71853.65,75.4,-0.90228,0.00014,5.7264]
[1780319917840,37.64,71858.7,75.4,-0.90157,0.00014,5.75689]
[1780319918847,37.64,71861.98,75.4,-0.90112,0.00014,5.77667]
[1780319919854,37.64,71864.03,75.4,-0.90083,0.00014,5.78902]
[1780319921868,37.64,71866.04,75.4,-0.90055,0.00014,5.80107]
[1780319922875,37.64,71867.92,75.4,-0.90029,0.00014,5.81237]
[1780319924889,37.64,71866.76,75.4,-0.90046,0.00014,5.80519]
[1780319926328,37.64,71866.76,75.4,-0.90046,0.00014,5.80519]
[1780319926417,37.64,71870.63,75.4,-0.89992,0.00014,5.82854]
[1780319927697,37.63,71885.58,75.4,-0.89781,0.00014,5.91909]
[1780319929858,37.63,71885.94,75.4,-0.89775,0.00014,5.92135]
[1780319930072,37.63,71885.94,75.4,-0.89775,0.00014,5.92135]
[1780319930128,37.64,71892.08,75.4,-0.89687,0.00014,5.95887]
[1780319931674,37.64,71892.08,75.4,-0.89687,0.00014,5.95887]
[1780319931793,37.63,71892.43,75.4,-0.89684,0.00014,5.9604]
[1780319931939,37.63,71891.02,75.4,-0.89704,0.00014,5.95179]
[1780319933465,37.63,71891.02,75.4,-0.89704,0.00014,5.95179]
[1780319933518,37.63,71891.02,75.4,-0.89704,0.00014,5.95179]
[1780319933619,37.63,71892.35,75.4,-0.89686,0.00014,5.95935]
[1780319933898,37.63,71892.35,75.4,-0.89686,0.00014,5.95935]
[1780319933953,37.63,71893.73,75.4,-0.89667,0.00014,5.96748]
[1780319935966,37.63,71896.67,75.4,-0.89627,0.00014,5.98456]
[1780319937996,37.62,71897.37,75.4,-0.89618,0.00014,5.9885]
[1780319938040,37.62,71896.81,75.4,-0.89627,0.00014,5.98445]
[1780319940424,37.62,71897.21,75.4,-0.89622,0.00014,5.98656]
[1780319940760,37.62,71897.21,75.4,-0.89622,0.00014,5.98656]
[1780319940861,37.62,71897.75,75.4,-0.89615,0.00014,5.98952]
[1780319941001,37.62,71904.44,75.4,-0.89519,0.00015,6.03021]
[1780319943013,37.62,71905.36,75.4,-0.89507,0.00015,6.03546]
[1780319944023,37.61,71909.12,75.4,-0.89454,0.00015,6.05776]
[1780319946077,37.61,71909.65,75.4,-0.89447,0.00015,6.06058]
[1780319946174,37.61,71909.65,75.4,-0.89447,0.00015,6.06058]
[1780319946252,37.61,71910.89,75.4,-0.8943,0.00015,6.06778]
[1780319949524,37.61,71911.67,75.4,-0.89421,0.00015,6.07168]
[1780319949614,37.6,71907.24,75.4,-0.89487,0.00015,6.04397]
[1780319950177,37.6,71907.24,75.4,-0.89487,0.00015,6.04397]
[1780319950289,37.6,71884.49,75.4,-0.89816,0.00014,5.90399]
[1780319950924,37.6,71884.49,75.4,-0.89816,0.00014,5.90399]
[1780319951323,37.6,71884.49,75.4,-0.89816,0.00014,5.90399]
[1780319951330,37.6,71884.49,75.4,-0.89816,0.00014,5.90399]
[1780319951764,37.6,71884.49,75.4,-0.89816,0.00014,5.90399]
[1780319951361,37.6,71876.38,75.4,-0.89933,0.00014,5.85408]
[1780319952082,37.6,71865.88,75.4,-0.90081,0.00014,5.79029]
[1780319953308,37.6,71865.88,75.4,-0.90081,0.00014,5.79029]
[1780319953309,37.6,71866.23,75.4,-0.90077,0.00014,5.792]
[1780319954096,37.6,71861.71,75.4,-0.90141,0.00014,5.76427]
[1780319955103,37.59,71863.48,75.4,-0.90117,0.00014,5.7746]
[1780319956110,37.59,71860.69,75.4,-0.90157,0.00014,5.75736]
[1780319957117,37.59,71857.69,75.4,-0.90199,0.00014,5.73891]
[1780319959505,37.59,71857.76,75.4,-0.90199,0.00014,5.73901]
[1780319959772,37.59,71857.76,75.4,-0.90199,0.00014,5.73901]
[1780319959749,37.59,71853.73,75.4,-0.90255,0.00014,5.7144]
[1780319960139,37.59,71848.26,75.4,-0.90331,0.00014,5.68124]
[1780319962705,37.59,71847.77,75.4,-0.90339,0.00014,5.67807]
[1780319963588,37.59,71847.89,75.4,-0.90338,0.00014,5.67835]
[1780319964167,37.58,71845.1,75.4,-0.90377,0.00014,5.66139]
[1780319966473,37.58,71844.9,75.4,-0.9038,0.00014,5.66]
[1780319966539,37.58,71844.9,75.4,-0.9038,0.00014,5.66]
[1780319966558,37.58,71844.9,75.4,-0.9038,0.00014,5.66]
[1780319966720,37.58,71844.9,75.4,-0.9038,0.00014,5.66]
[1780319966755,37.58,71839.83,75.4,-0.9045,0.00014,5.62933]
[1780319967074,37.58,71839.83,75.4,-0.9045,0.00014,5.62933]
[1780319967386,37.58,71839.83,75.4,-0.9045,0.00014,5.62933]
[1780319967474,37.58,71834.38,75.4,-0.90524,0.00014,5.59677]
[1780319968195,37.58,71832.62,75.4,-0.90548,0.00014,5.58615]
[1780319969476,37.58,71832.62,75.4,-0.90548,0.00014,5.58615]
[1780319969529,37.58,71831.38,75.4,-0.90565,0.00013,5.57865]
[1780319970460,37.58,71831.38,75.4,-0.90565,0.00013,5.57865]
[1780319971158,37.58,71831.5,75.4,-0.90564,0.00013,5.57927]
[1780319971193,37.58,71831.5,75.4,-0.90564,0.00013,5.57927]
[1780319971596,37.58,71831.5,75.4,-0.90564,0.00013,5.57927]
[1780319971705,37.58,71831.5,75.4,-0.90564,0.00013,5.57927]
[1780319971800,37.58,71839.36,75.4,-0.90467,0.00014,5.61917]
[1780319972224,37.58,71846.9,75.4,-0.90365,0.00014,5.66433]
[1780319972875,37.58,71846.9,75.4,-0.90365,0.00014,5.66433]
[1780319973810,37.58,71845.36,75.4,-0.90386,0.00014,5.65472]
[1780319973940,37.58,71845.36,75.4,-0.90386,0.00014,5.65472]
[1780319974293,37.58,71845.36,75.4,-0.90386,0.00014,5.65472]
[1780319974352,37.58,71846.37,75.4,-0.90373,0.00014,5.66078]
[1780319975665,37.58,71848.84,75.4,-0.90339,0.00014,5.67542]
[1780319976280,37.58,71848.84,75.4,-0.90339,0.00014,5.67542]
[1780319976372,37.58,71855.69,75.4,-0.90245,0.00014,5.7164]
[1780319977984,37.58,71854.88,75.4,-0.90257,0.00014,5.71124]
[1780319978529,37.58,71854.88,75.4,-0.90257,0.00014,5.71124]
[1780319978630,37.58,71859.78,75.4,-0.9019,0.00014,5.74049]
[1780319979805,37.57,71861.43,75.4,-0.90168,0.00014,5.74984]
[1780319980561,37.57,71861.43,75.4,-0.90168,0.00014,5.74984]
[1780319980593,37.57,71864.14,75.4,-0.90131,0.00014,5.76621]
[1780319981287,37.57,71861.12,75.4,-0.90174,0.00014,5.74763]
[1780319982028,37.57,71861.12,75.4,-0.90174,0.00014,5.74763]
[1780319982294,37.57,71859.53,75.4,-0.90196,0.00014,5.73768]
[1780319983301,37.57,71862.06,75.4,-0.90162,0.00014,5.75262]
[1780319984770,37.57,71862.06,75.4,-0.90162,0.00014,5.75262]
[1780319984819,37.57,71861.64,75.4,-0.9017,0.00014,5.74937]
[1780319984922,37.57,71861.64,75.4,-0.9017,0.00014,5.74937]
[1780319985315,37.57,71863.5,75.4,-0.90144,0.00014,5.7606]
[1780319986420,37.57,71863.5,75.4,-0.90144,0.00014,5.7606]
[1780319987475,37.57,71863.79,75.4,-0.9014,0.00014,5.76202]
[1780319987541,37.56,71861.48,75.4,-0.90173,0.00014,5.74781]
[1780319988982,37.56,71861.15,75.4,-0.90178,0.00014,5.7456]
[1780319989208,37.56,71861.15,75.4,-0.90178,0.00014,5.7456]
[1780319989344,37.56,71860.3,75.4,-0.90191,0.00014,5.74025]
[1780319991473,37.56,71860.22,75.4,-0.90192,0.00014,5.73956]
[1780319991573,37.56,71858.55,75.4,-0.90216,0.00014,5.72928]
[1780319992462,37.56,71856.21,75.4,-0.90249,0.00014,5.71499]
[1780319993090,37.56,71856.21,75.4,-0.90249,0.00014,5.71499]
[1780319993375,37.56,71852.94,75.4,-0.90295,0.00014,5.695]
[1780319994382,37.56,71851.65,75.4,-0.90313,0.00014,5.68698]
[1780319995472,37.56,71851.65,75.4,-0.90313,0.00014,5.68698]
[1780319995573,37.56,71850.52,75.4,-0.90329,0.00014,5.67994]
[1780319997474,37.56,71850.29,75.4,-0.90333,0.00014,5.67833]
[1780319997536,37.56,71850.34,75.4,-0.90333,0.00014,5.6784]
[1780319999097,37.55,71849.98,75.4,-0.90338,0.00014,5.676]
[1780319999417,37.55,71853.53,75.4,-0.9029,0.00014,5.69712]
[1780320000424,37.55,71854.84,75.4,-0.90272,0.00014,5.70474]
[1780320001440,37.55,71854.84,75.4,-0.90272,0.00014,5.70474]
[1780320001571,37.55,71854.84,75.4,-0.90272,0.00014,5.70474]
[1780320001660,37.55,71854.84,75.4,-0.90272,0.00014,5.70474]
[1780320001761,37.55,71857.7,75.4,-0.90234,0.00014,5.72138]
[1780320002438,37.55,71862.82,75.4,-0.90163,0.00014,5.75228]
[1780320003445,37.55,71866.57,75.4,-0.90111,0.00014,5.77469]
[1780320004452,37.55,71864.52,75.4,-0.90141,0.00014,5.76199]
[1780320005832,37.55,71864.52,75.4,-0.90141,0.00014,5.76199]
[1780320005904,37.55,71864.84,75.4,-0.90137,0.00014,5.76365]
[1780320006466,37.55,71862.17,75.4,-0.90175,0.00014,5.74723]
[1780320008480,37.54,71860.58,75.4,-0.90198,0.00014,5.73712]
[1780320009474,37.54,71860.58,75.4,-0.90198,0.00014,5.73712]
[1780320009487,37.54,71860.1,75.4,-0.90205,0.00014,5.73399]
[1780320010494,37.54,71862.01,75.4,-0.90179,0.00014,5.74529]
[1780320011007,37.54,71862.01,75.4,-0.90179,0.00014,5.74529]
[1780320011483,37.54,71862.01,75.4,-0.90179,0.00014,5.74529]
[1780320011501,37.54,71864.2,75.4,-0.90149,0.00014,5.75827]
[1780320012712,37.54,71874.7,75.4,-0.90003,0.00014,5.82161]
[1780320013117,37.54,71874.7,75.4,-0.90003,0.00014,5.82161]
[1780320013738,37.54,71874.7,75.4,-0.90003,0.00014,5.82161]
[1780320013758,37.54,71880.57,75.4,-0.89921,0.00014,5.8569]
[1780320013914,37.54,71880.57,75.4,-0.89921,0.00014,5.8569]
[1780320015039,37.54,71880.55,75.4,-0.89922,0.00014,5.85633]
[1780320017544,37.53,71878.26,75.4,-0.89958,0.00014,5.84107]
[1780320018822,37.53,71878.26,75.4,-0.89958,0.00014,5.84107]
[1780320021572,37.53,71876.44,75.4,-0.89987,0.00014,5.82832]
[1780320021991,37.53,71876.44,75.4,-0.89987,0.00014,5.82832]
[1780320022579,37.52,71877.87,75.4,-0.89968,0.00014,5.83661]
[1780320023463,37.52,71877.87,75.4,-0.89968,0.00014,5.83661]
[1780320023768,37.52,71881.34,75.4,-0.89921,0.00014,5.85688]
[1780320024814,37.52,71881.34,75.4,-0.89921,0.00014,5.85688]
[1780320024840,37.52,71884.82,75.4,-0.89873,0.00014,5.87763]
[1780320025088,37.52,71884.82,75.4,-0.89873,0.00014,5.87763]
[1780320025478,37.52,71884.82,75.4,-0.89873,0.00014,5.87763]
[1780320025485,37.52,71884.82,75.4,-0.89873,0.00014,5.87763]
[1780320025538,37.52,71884.82,75.4,-0.89873,0.00014,5.87763]
[1780320025600,37.52,71884.69,75.4,-0.89874,0.00014,5.87684]
[1780320027614,37.51,71880.9,75.4,-0.89931,0.00014,5.85276]
[1780320028114,37.51,71880.9,75.4,-0.89931,0.00014,5.85276]
[1780320028408,37.51,71880.9,75.4,-0.89931,0.00014,5.85276]
[1780320028456,37.51,71880.9,75.4,-0.89931,0.00014,5.85276]
[1780320028824,37.51,71880.9,75.4,-0.89931,0.00014,5.85276]
[1780320028863,37.51,71864.48,75.4,-0.90164,0.00014,5.75214]
[1780320030509,37.51,71864.72,75.4,-0.9016,0.00014,5.75359]
[1780320030624,37.51,71864.72,75.4,-0.9016,0.00014,5.75359]
[1780320030635,37.51,71865.42,75.4,-0.90151,0.00014,5.75746]
[1780320031438,37.51,71865.42,75.4,-0.90151,0.00014,5.75746]
[1780320031476,37.51,71865.42,75.4,-0.90151,0.00014,5.75746]
[1780320031642,37.51,71869.74,75.4,-0.90102,0.00014,5.77633]
[1780320032649,37.51,71871.28,75.4,-0.90081,0.00014,5.78538]
[1780320033477,37.51,71871.28,75.4,-0.90081,0.00014,5.78538]
[1780320034263,37.51,71870.73,75.4,-0.9009,0.00014,5.78173]
[1780320035472,37.5,71870.49,75.4,-0.90094,0.00014,5.77995]
[1780320035618,37.5,71870.49,75.4,-0.90094,0.00014,5.77995]
[1780320035670,37.5,71870.49,75.4,-0.90094,0.00014,5.77995]
[1780320035673,37.5,71869.33,75.4,-0.90111,0.00014,5.77261]
[1780320036018,37.5,71869.33,75.4,-0.90111,0.00014,5.77261]
[1780320036053,37.5,71869.33,75.4,-0.90111,0.00014,5.77261]
[1780320036987,37.5,71870.0,75.4,-0.90102,0.00014,5.77636]
[1780320037039,37.5,71870.0,75.4,-0.90102,0.00014,5.77636]
[1780320037687,37.5,71872.61,75.4,-0.90066,0.00014,5.79188]
[1780320038395,37.5,71872.61,75.4,-0.90066,0.00014,5.79188]
[1780320038415,37.5,71872.61,75.4,-0.90066,0.00014,5.79188]
[1780320038850,37.5,71871.26,75.4,-0.90087,0.00014,5.78304]
[1780320040708,37.5,71868.42,75.4,-0.90127,0.00014,5.7655]
[1780320041476,37.5,71868.42,75.4,-0.90127,0.00014,5.7655]
[1780320041715,37.5,71871.02,75.4,-0.90091,0.00014,5.78094]
[1780320042722,37.49,71869.6,75.4,-0.90112,0.00014,5.77194]
[1780320043729,37.49,71871.02,75.4,-0.90093,0.00014,5.78013]
[1780320044159,37.49,71871.02,75.4,-0.90093,0.00014,5.78013]
[1780320044807,37.49,71871.02,75.4,-0.90093,0.00014,5.78013]
[1780320044821,37.49,71872.24,75.4,-0.90077,0.00014,5.78712]
[1780320044915,37.49,71872.24,75.4,-0.90077,0.00014,5.78712]
[1780320045073,37.49,71872.24,75.4,-0.90077,0.00014,5.78712]
[1780320045126,37.49,71872.24,75.4,-0.90077,0.00014,5.78712]
[1780320045744,37.49,71880.73,75.4,-0.89958,0.00014,5.8383]
[1780320046835,37.49,71877.52,75.4,-0.90006,0.00014,5.81802]
[1780320047452,37.49,71877.52,75.4,-0.90006,0.00014,5.81802]
[1780320048140,37.49,71877.8,75.4,-0.90002,0.00014,5.81972]
[1780320048766,37.49,71874.31,75.4,-0.90052,0.00014,5.79813]
[1780320049218,37.49,71874.31,75.4,-0.90052,0.00014,5.79813]
[1780320049773,37.48,71871.38,75.4,-0.90094,0.00014,5.77988]
[1780320050780,37.48,71872.62,75.4,-0.90078,0.00014,5.78696]
[1780320051743,37.48,71872.62,75.4,-0.90078,0.00014,5.78696]
[1780320055161,37.47,71873.08,75.4,-0.90075,0.00014,5.78792]
[1780320055612,37.47,71873.08,75.4,-0.90075,0.00014,5.78792]
[1780320056272,37.47,71872.77,75.4,-0.90081,0.00014,5.78571]
[1780320056611,37.47,71872.77,75.4,-0.90081,0.00014,5.78571]
[1780320057138,37.47,71871.92,75.4,-0.90093,0.00014,5.78023]
[1780320057260,37.47,71871.92,75.4,-0.90093,0.00014,5.78023]
[1780320057477,37.47,71871.92,75.4,-0.90093,0.00014,5.78023]
[1780320057828,37.47,71872.71,75.4,-0.90083,0.00014,5.78472]
[1780320058350,37.47,71872.71,75.4,-0.90083,0.00014,5.78472]
[1780320058836,37.47,71880.31,75.4,-0.89977,0.00014,5.8305]
[1780320059844,37.47,71880.41,75.4,-0.89976,0.00014,5.83063]
[1780320060851,37.47,71881.57,75.4,-0.89961,0.00014,5.83721]
[1780320061872,37.46,71873.69,75.4,-0.90074,0.00014,5.7888]
[1780320062026,37.46,71873.69,75.4,-0.90074,0.00014,5.7888]
[1780320062104,37.46,71873.69,75.4,-0.90074,0.00014,5.7888]
[1780320062187,37.46,71873.69,75.4,-0.90074,0.00014,5.7888]
[1780320062885,37.46,71882.7,75.4,-0.89947,0.00014,5.84319]
[1780320063360,37.46,71882.7,75.4,-0.89947,0.00014,5.84319]
[1780320063523,37.46,71882.7,75.4,-0.89947,0.00014,5.84319]
[1780320063886,37.46,71900.45,75.4,-0.89694,0.00014,5.95135]
[1780320064243,37.46,71900.45,75.4,-0.89694,0.00014,5.95135]
[1780320064317,37.46,71900.45,75.4,-0.89694,0.00014,5.95135]
[1780320064593,37.46,71900.45,75.4,-0.89694,0.00014,5.95135]
[1780320064814,37.46,71900.45,75.4,-0.89694,0.00014,5.95135]
[1780320064894,37.46,71909.48,75.4,-0.89565,0.00015,6.00639]
[1780320065523,37.46,71909.48,75.4,-0.89565,0.00015,6.00639]
[1780320065901,37.46,71914.15,75.4,-0.89497,0.00015,6.0348]
[1780320066185,37.46,71914.15,75.4,-0.89497,0.00015,6.0348]
[1780320066908,37.45,71910.06,75.4,-0.89558,0.00015,6.00898]
[1780320067223,37.45,71910.06,75.4,-0.89558,0.00015,6.00898]
[1780320067606,37.45,71910.06,75.4,-0.89558,0.00015,6.00898]
[1780320067915,37.45,71904.94,75.4,-0.89634,0.00014,5.9768]
[1780320068130,37.45,71904.94,75.4,-0.89634,0.00014,5.9768]
[1780320068177,37.45,71904.94,75.4,-0.89634,0.00014,5.9768]
[1780320070226,37.45,71904.09,75.4,-0.89648,0.00014,5.97095]
[1780320070259,37.45,71904.91,75.4,-0.89638,0.00014,5.97539]
[1780320072264,37.45,71905.69,75.4,-0.89628,0.00015,5.97957]
[1780320072950,37.44,71903.1,75.4,-0.89668,0.00014,5.96241]
[1780320074964,37.44,71906.68,75.4,-0.89619,0.00015,5.98324]
[1780320077426,37.43,71907.52,75.4,-0.8961,0.00015,5.98717]
[1780320078992,37.43,71910.0,75.4,-0.89577,0.00015,6.00118]
[1780320079999,37.42,71911.31,75.4,-0.8956,0.00015,6.00862]
[1780320082013,37.42,71908.52,75.4,-0.89603,0.00015,5.99012]
[1780320083812,37.42,71908.52,75.4,-0.89603,0.00015,5.99012]
[1780320084036,37.41,71906.98,75.4,-0.89629,0.00015,5.97941]
[1780320085044,37.41,71904.93,75.4,-0.8966,0.00014,5.9662]
[1780320089073,37.4,71906.53,75.4,-0.89642,0.00015,5.97377]
[1780320090567,37.4,71906.53,75.4,-0.89642,0.00015,5.97377]
[1780320090799,37.4,71906.53,75.4,-0.89642,0.00015,5.97377]
[1780320090838,37.4,71906.53,75.4,-0.89642,0.00015,5.97377]
[1780320091202,37.4,71905.84,75.4,-0.89655,0.00014,5.96831]
[1780320091259,37.4,71905.84,75.4,-0.89655,0.00014,5.96831]
[1780320091374,37.4,71880.85,75.4,-0.90023,0.00014,5.80835]
[1780320092229,37.4,71880.85,75.4,-0.90023,0.00014,5.80835]
[1780320092316,37.4,71880.85,75.4,-0.90023,0.00014,5.80835]
[1780320092868,37.4,71880.85,75.4,-0.90023,0.00014,5.80835]
[1780320092891,37.4,71860.71,75.4,-0.90306,0.00014,5.68578]
[1780320092964,37.4,71860.71,75.4,-0.90306,0.00014,5.68578]
[1780320093101,37.4,71854.84,75.4,-0.90387,0.00014,5.65014]
[1780320094223,37.4,71854.84,75.4,-0.90387,0.00014,5.65014]
[1780320094459,37.39,71848.03,75.4,-0.90481,0.00014,5.609]
[1780320095412,37.39,71848.03,75.4,-0.90481,0.00014,5.609]
[1780320096246,37.39,71847.06,75.4,-0.90494,0.00014,5.60305]
[1780320096832,37.39,71847.06,75.4,-0.90494,0.00014,5.60305]
[1780320096934,37.39,71848.68,75.4,-0.90473,0.00014,5.61247]
[1780320096969,37.39,71848.68,75.4,-0.90473,0.00014,5.61247]
[1780320097488,37.39,71848.68,75.4,-0.90473,0.00014,5.61247]
[1780320097914,37.39,71848.68,75.4,-0.90473,0.00014,5.61247]
[1780320097943,37.39,71834.01,75.4,-0.90673,0.00013,5.52426]
[1780320098136,37.39,71828.77,75.4,-0.90743,0.00013,5.49303]
[1780320099076,37.39,71828.77,75.4,-0.90743,0.00013,5.49303]
[1780320099211,37.39,71828.77,75.4,-0.90743,0.00013,5.49303]
[1780320099537,37.39,71828.77,75.4,-0.90743,0.00013,5.49303]
[1780320099704,37.39,71819.93,75.4,-0.90862,0.00013,5.44019]
[1780320100161,37.39,71813.25,75.4,-0.9095,0.00013,5.40066]
[1780320101271,37.39,71813.25,75.4,-0.9095,0.00013,5.40066]
[1780320101377,37.39,71818.52,75.4,-0.90881,0.00013,5.43142]
[1780320103214,37.39,71818.85,75.4,-0.90877,0.00013,5.43319]
[1780320103289,37.39,71813.85,75.4,-0.90944,0.00013,5.4034]
[1780320104437,37.39,71832.13,75.4,-0.90701,0.00013,5.51178]
[1780320105196,37.39,71831.05,75.4,-0.90716,0.00013,5.50535]
[1780320106203,37.39,71829.35,75.4,-0.90738,0.00013,5.49525]
[1780320107959,37.39,71830.66,75.4,-0.90721,0.00013,5.50311]
[1780320108217,37.39,71835.26,75.4,-0.90659,0.00013,5.53055]
[1780320109987,37.39,71836.04,75.4,-0.90648,0.00013,5.53519]
[1780320110114,37.39,71836.04,75.4,-0.90648,0.00013,5.53519]
[1780320110166,37.39,71836.04,75.4,-0.90648,0.00013,5.53519]
[1780320110233,37.39,71836.45,75.4,-0.90643,0.00013,5.53762]
[1780320111488,37.39,71836.45,75.4,-0.90643,0.00013,5.53762]
[1780320111627,37.39,71836.45,75.4,-0.90643,0.00013,5.53762]
[1780320112069,37.39,71836.48,75.4,-0.90642,0.00013,5.53774]
[1780320112211,37.39,71836.48,75.4,-0.90642,0.00013,5.53774]
[1780320113231,37.39,71836.68,75.4,-0.9064,0.00013,5.53894]
[1780320114305,37.39,71836.93,75.4,-0.90636,0.00014,5.5404]
[1780320115223,37.39,71837.14,75.4,-0.90634,0.00014,5.54163]
[1780320115596,37.39,71837.14,75.4,-0.90634,0.00014,5.54163]
[1780320115972,37.39,71837.14,75.4,-0.90634,0.00014,5.54163]
[1780320116275,37.39,71837.71,75.4,-0.90626,0.00014,5.54497]
[1780320120303,37.39,71839.36,75.4,-0.90604,0.00014,5.55467]
[1780320121002,37.39,71839.36,75.4,-0.90604,0.00014,5.55467]
[1780320121232,37.39,71839.36,75.4,-0.90604,0.00014,5.55467]
[1780320121785,37.39,71839.36,75.4,-0.90604,0.00014,5.55467]
[1780320121885,37.39,71833.84,75.4,-0.90679,0.00013,5.52163]
[1780320122184,37.39,71833.84,75.4,-0.90679,0.00013,5.52163]
[1780320122202,37.39,71833.84,75.4,-0.90679,0.00013,5.52163]
[1780320122673,37.39,71833.84,75.4,-0.90679,0.00013,5.52163]
[1780320122738,37.39,71812.04,75.4,-0.90969,0.00013,5.39221]
[1780320123324,37.39,71825.43,75.4,-0.90791,0.00013,5.47157]
[1780320124874,37.39,71825.43,75.4,-0.90791,0.00013,5.47157]
[1780320124935,37.39,71826.8,75.4,-0.90773,0.00013,5.47983]
[1780320125657,37.39,71826.8,75.4,-0.90773,0.00013,5.47983]
[1780320127353,37.39,71834.01,75.4,-0.90676,0.00013,5.5229]
[1780320129367,37.39,71841.34,75.4,-0.90577,0.00014,5.56669]
[1780320132388,37.39,71849.36,75.4,-0.90468,0.00014,5.61457]
[1780320133730,37.39,71849.36,75.4,-0.90468,0.00014,5.61457]
[1780320133995,37.39,71849.36,75.4,-0.90468,0.00014,5.61457]
[1780320133769,37.38,71849.58,75.4,-0.90466,0.00014,5.61575]
[1780320134021,37.38,71849.58,75.4,-0.90466,0.00014,5.61575]
[1780320134064,37.38,71849.58,75.4,-0.90466,0.00014,5.61575]
[1780320134402,37.38,71847.55,75.4,-0.90494,0.00014,5.6034]
[1780320135797,37.38,71847.55,75.4,-0.90494,0.00014,5.6034]
[1780320135862,37.38,71848.26,75.4,-0.90485,0.00014,5.60739]
[1780320136326,37.38,71848.26,75.4,-0.90485,0.00014,5.60739]
[1780320136890,37.38,71848.26,75.4,-0.90485,0.00014,5.60739]
[1780320136934,37.38,71856.43,75.4,-0.90373,0.00014,5.65634]
[1780320137102,37.38,71856.43,75.4,-0.90373,0.00014,5.65634]
[1780320137423,37.38,71852.56,75.4,-0.90426,0.00014,5.63303]
[1780320138430,37.38,71855.32,75.4,-0.90389,0.00014,5.64947]
[1780320139733,37.38,71855.32,75.4,-0.90389,0.00014,5.64947]
[1780320139835,37.38,71860.05,75.4,-0.90325,0.00014,5.67756]
[1780320140444,37.38,71854.81,75.4,-0.90397,0.00014,5.64596]
[1780320142428,37.38,71854.25,75.4,-0.90405,0.00014,5.6424]
[1780320142899,37.38,71854.25,75.4,-0.90405,0.00014,5.6424]
[1780320143001,37.38,71852.67,75.4,-0.90427,0.00014,5.63254]
[1780320143465,37.38,71843.92,75.4,-0.90547,0.00014,5.57998]
[1780320144922,37.38,71843.92,75.4,-0.90547,0.00014,5.57998]
[1780320146371,37.38,71844.45,75.4,-0.9054,0.00014,5.583]
[1780320146439,37.38,71844.45,75.4,-0.9054,0.00014,5.583]
[1780320146499,37.38,71844.45,75.4,-0.9054,0.00014,5.583]
[1780320147020,37.38,71844.45,75.4,-0.9054,0.00014,5.583]
[1780320146573,37.38,71842.87,75.4,-0.90562,0.00014,5.57345]
[1780320147367,37.38,71842.87,75.4,-0.90562,0.00014,5.57345]
[1780320147493,37.38,71845.06,75.4,-0.90532,0.00014,5.58652]
[1780320148879,37.38,71845.06,75.4,-0.90532,0.00014,5.58652]
[1780320149507,37.38,71843.76,75.4,-0.9055,0.00014,5.57854]
[1780320150376,37.38,71843.76,75.4,-0.9055,0.00014,5.57854]
[1780320151521,37.38,71844.59,75.4,-0.90549,0.00014,5.5765]
[1780320152513,37.38,71844.59,75.4,-0.90549,0.00014,5.5765]
[1780320153018,37.38,71844.59,75.4,-0.90549,0.00014,5.5765]
[1780320152528,37.38,71849.99,75.4,-0.90476,0.00014,5.60883]
[1780320153722,37.38,71849.99,75.4,-0.90476,0.00014,5.60883]
[1780320153804,37.37,71851.64,75.4,-0.90454,0.00014,5.61861]
[1780320155549,37.37,71850.61,75.4,-0.90468,0.00014,5.61211]
[1780320156972,37.37,71852.63,75.4,-0.90441,0.00014,5.62395]
[1780320157544,37.37,71852.63,75.4,-0.90441,0.00014,5.62395]
[1780320157674,37.37,71852.63,75.4,-0.90441,0.00014,5.62395]
[1780320157732,37.37,71851.26,75.4,-0.9046,0.00014,5.61571]
[1780320158571,37.37,71845.17,75.4,-0.90544,0.00014,5.579]
[1780320159578,37.37,71843.74,75.4,-0.90563,0.00014,5.57034]
[1780320160978,37.37,71843.74,75.4,-0.90563,0.00014,5.57034]
[1780320160979,37.37,71818.93,75.4,-0.90896,0.00013,5.42258]
[1780320161334,37.37,71818.93,75.4,-0.90896,0.00013,5.42258]
[1780320161388,37.37,71818.93,75.4,-0.90896,0.00013,5.42258]
[1780320161551,37.37,71818.93,75.4,-0.90896,0.00013,5.42258]
[1780320161594,37.37,71818.93,75.4,-0.90896,0.00013,5.42258]
[1780320161621,37.37,71812.73,75.4,-0.90978,0.00013,5.38591]
[1780320162599,37.37,71819.5,75.4,-0.90889,0.00013,5.42581]
[1780320163606,37.37,71824.28,75.4,-0.90825,0.00013,5.45413]
[1780320164317,37.37,71824.28,75.4,-0.90825,0.00013,5.45413]
[1780320164613,37.37,71823.13,75.4,-0.9084,0.00013,5.44738]
[1780320165621,37.37,71821.51,75.4,-0.90862,0.00013,5.43786]
[1780320166627,37.37,71825.47,75.4,-0.90809,0.00013,5.46147]
[1780320167634,37.37,71823.15,75.4,-0.9084,0.00013,5.44776]
[1780320168642,37.37,71837.71,75.4,-0.90644,0.00014,5.53456]
[1780320169648,37.37,71837.05,75.4,-0.90653,0.00013,5.53058]
[1780320170483,37.37,71837.05,75.4,-0.90653,0.00013,5.53058]
[1780320170571,37.37,71837.05,75.4,-0.90653,0.00013,5.53058]
[1780320170578,37.37,71837.05,75.4,-0.90653,0.00013,5.53058]
[1780320170655,37.37,71835.96,75.4,-0.90668,0.00013,5.52404]
[1780320172669,37.37,71844.38,75.4,-0.90555,0.00014,5.57415]
[1780320173676,37.37,71845.55,75.4,-0.90539,0.00014,5.58107]
[1780320175604,37.37,71845.5,75.4,-0.9054,0.00014,5.58066]
[1780320176022,37.37,71845.5,75.4,-0.9054,0.00014,5.58066]
[1780320176066,37.37,71843.1,75.4,-0.90573,0.00014,5.56606]
[1780320176698,37.37,71839.3,75.4,-0.90625,0.00014,5.54331]
[1780320177705,37.37,71834.59,75.4,-0.90688,0.00013,5.51509]
[1780320178712,37.37,71836.18,75.4,-0.90667,0.00013,5.52452]
[1780320181442,37.37,71835.51,75.4,-0.90676,0.00013,5.52047]
[1780320182704,37.37,71836.45,75.4,-0.90664,0.00013,5.52605]
[1780320182740,37.37,71833.45,75.4,-0.90704,0.00013,5.50812]
[1780320183413,37.37,71833.45,75.4,-0.90704,0.00013,5.50812]
[1780320183747,37.37,71825.65,75.4,-0.90808,0.00013,5.46164]
[1780320185064,37.37,71825.65,75.4,-0.90808,0.00013,5.46164]
[1780320184754,37.37,71822.27,75.4,-0.90854,0.00013,5.44136]
[1780320185761,37.37,71825.0,75.4,-0.90818,0.00013,5.45743]
[1780320186470,37.37,71825.0,75.4,-0.90818,0.00013,5.45743]
[1780320186768,37.37,71824.83,75.4,-0.9082,0.00013,5.4565]
[1780320187422,37.37,71824.83,75.4,-0.9082,0.00013,5.4565]
[1780320187479,37.37,71824.83,75.4,-0.9082,0.00013,5.4565]
[1780320187684,37.37,71824.83,75.4,-0.9082,0.00013,5.4565]
[1780320188057,37.37,71824.83,75.4,-0.9082,0.00013,5.4565]
[1780320187775,37.37,71827.54,75.4,-0.90784,0.00013,5.47267]
[1780320188498,37.37,71827.54,75.4,-0.90784,0.00013,5.47267]
[1780320188782,37.37,71836.82,75.4,-0.90659,0.00013,5.52805]
[1780320189408,37.37,71836.82,75.4,-0.90659,0.00013,5.52805]
[1780320190080,37.37,71832.34,75.4,-0.90719,0.00013,5.5013]
[1780320190796,37.37,71829.19,75.4,-0.90762,0.00013,5.48254]
[1780320192476,37.37,71828.92,75.4,-0.90765,0.00013,5.48092]
[1780320192810,37.37,71824.79,75.4,-0.9082,0.00013,5.45639]
[1780320193817,37.37,71823.21,75.4,-0.90841,0.00013,5.44703]
[1780320194310,37.37,71823.21,75.4,-0.90841,0.00013,5.44703]
[1780320194456,37.37,71823.21,75.4,-0.90841,0.00013,5.44703]
[1780320194809,37.37,71823.21,75.4,-0.90841,0.00013,5.44703]
[1780320194986,37.37,71823.21,75.4,-0.90841,0.00013,5.44703]
[1780320195061,37.37,71807.79,75.4,-0.91045,0.00013,5.35546]
[1780320195193,37.37,71807.79,75.4,-0.91045,0.00013,5.35546]
[1780320195241,37.37,71807.79,75.4,-0.91045,0.00013,5.35546]
[1780320196074,37.37,71807.79,75.4,-0.91045,0.00013,5.35546]
[1780320195832,37.37,71799.45,75.4,-0.91154,0.00013,5.30642]
[1780320196838,37.37,71794.78,75.4,-0.91215,0.00013,5.27894]
[1780320197845,37.37,71794.88,75.4,-0.91214,0.00013,5.27948]
[1780320198852,37.37,71793.69,75.4,-0.91229,0.00013,5.27251]
[1780320199687,37.37,71793.69,75.4,-0.91229,0.00013,5.27251]
[1780320200345,37.37,71793.25,75.4,-0.91235,0.00013,5.26993]
[1780320200492,37.37,71793.25,75.4,-0.91235,0.00013,5.26993]
[1780320200866,37.37,71789.4,75.4,-0.91284,0.00013,5.24743]
[1780320201873,37.37,71787.7,75.4,-0.91306,0.00013,5.23751]
[1780320204894,37.37,71784.27,75.4,-0.91349,0.00013,5.21777]
[1780320205807,37.37,71784.27,75.4,-0.91349,0.00013,5.21777]
[1780320205901,37.37,71778.88,75.4,-0.91418,0.00013,5.18643]
[1780320206214,37.37,71778.88,75.4,-0.91418,0.00013,5.18643]
[1780320206908,37.37,71774.93,75.4,-0.91467,0.00013,5.16379]
[1780320207915,37.37,71773.92,75.4,-0.91479,0.00013,5.15814]
[1780320208767,37.37,71773.92,75.4,-0.91479,0.00013,5.15814]
[1780320209109,37.37,71767.6,75.4,-0.91558,0.00013,5.12182]
[1780320209523,37.37,71767.6,75.4,-0.91558,0.00013,5.12182]
[1780320209531,37.37,71767.6,75.4,-0.91558,0.00013,5.12182]
[1780320210125,37.37,71763.72,75.4,-0.91606,0.00012,5.09969]
[1780320210936,37.37,71766.83,75.4,-0.91567,0.00013,5.11788]
[1780320212062,37.37,71766.83,75.4,-0.91567,0.00013,5.11788]
[1780320211944,37.37,71768.0,75.4,-0.91561,0.00013,5.11818]
[1780320214097,37.37,71777.78,75.4,-0.91437,0.00013,5.17523]
[1780320214966,37.37,71776.57,75.4,-0.91452,0.00013,5.16836]
[1780320216979,37.38,71774.65,75.4,-0.91476,0.00013,5.15755]
[1780320217415,37.38,71774.65,75.4,-0.91476,0.00013,5.15755]
[1780320217987,37.38,71772.0,75.4,-0.91509,0.00013,5.14239]
[1780320220027,37.38,71772.5,75.4,-0.91502,0.00013,5.14548]
[1780320220099,37.38,71771.08,75.4,-0.91519,0.00013,5.13747]
[1780320221010,37.38,71767.84,75.4,-0.91559,0.00013,5.11897]
[1780320222017,37.38,71766.07,75.4,-0.91581,0.00012,5.109]
[1780320222584,37.38,71766.07,75.4,-0.91581,0.00012,5.109]
[1780320223054,37.38,71766.07,75.4,-0.91581,0.00012,5.109]
[1780320223127,37.38,71766.07,75.4,-0.91581,0.00012,5.109]
[1780320223103,37.38,71769.52,75.4,-0.91537,0.00013,5.12915]
[1780320223238,37.38,71769.52,75.4,-0.91537,0.00013,5.12915]
[1780320223709,37.38,71769.52,75.4,-0.91537,0.00013,5.12915]
[1780320224031,37.38,71770.55,75.4,-0.91524,0.00013,5.13532]
[1780320226045,37.38,71772.08,75.4,-0.91504,0.00013,5.14458]
[1780320229066,37.39,71769.88,75.4,-0.9153,0.00013,5.13247]
[1780320230073,37.39,71767.58,75.4,-0.91558,0.00013,5.11941]
[1780320233094,37.39,71769.05,75.4,-0.91538,0.00013,5.12859]
[1780320234101,37.39,71764.26,75.4,-0.91598,0.00012,5.1012]
[1780320236116,37.39,71765.32,75.4,-0.91584,0.00012,5.10783]
[1780320236196,37.39,71765.32,75.4,-0.91584,0.00012,5.10783]
[1780320237123,37.39,71762.94,75.4,-0.91613,0.00012,5.09437]
[1780320237998,37.39,71762.94,75.4,-0.91613,0.00012,5.09437]
[1780320238130,37.39,71758.74,75.4,-0.91664,0.00012,5.07051]
[1780320239136,37.39,71754.37,75.4,-0.91718,0.00012,5.04575]
[1780320244172,37.4,71751.33,75.4,-0.91751,0.00012,5.03007]
[1780320245223,37.4,71751.33,75.4,-0.91751,0.00012,5.03007]
[1780320245258,37.4,71755.02,75.4,-0.91705,0.00012,5.05156]
[1780320246186,37.4,71754.03,75.4,-0.91717,0.00012,5.04623]
[1780320249207,37.41,71756.07,75.4,-0.91689,0.00012,5.05895]
[1780320250217,37.41,71754.88,75.4,-0.91703,0.00012,5.05245]
[1780320252361,37.41,71754.78,75.4,-0.91704,0.00012,5.05221]
[1780320252873,37.41,71754.78,75.4,-0.91704,0.00012,5.05221]
[1780320253238,37.41,71764.86,75.4,-0.91577,0.00012,5.11078]
[1780320254245,37.41,71768.93,75.4,-0.91525,0.00013,5.13449]
[1780320256587,37.41,71768.56,75.4,-0.9153,0.00013,5.13256]
[1780320256868,37.41,71768.56,75.4,-0.9153,0.00013,5.13256]
[1780320257302,37.42,71768.2,75.4,-0.91533,0.00013,5.13091]
[1780320257391,37.42,71755.49,75.4,-0.91692,0.00012,5.05782]
[1780320258273,37.42,71749.58,75.4,-0.91764,0.00012,5.02432]
[1780320260445,37.42,71749.41,75.4,-0.91765,0.00012,5.02373]
[1780320264262,37.42,71748.22,75.4,-0.91776,0.00012,5.01844]
[1780320264569,37.43,71739.97,75.4,-0.91876,0.00012,4.97183]
[1780320265679,37.43,71739.97,75.4,-0.91876,0.00012,4.97183]
[1780320265722,37.43,71733.75,75.4,-0.91951,0.00012,4.937]
[1780320266329,37.43,71730.8,75.4,-0.91985,0.00012,4.92081]
[1780320268345,37.43,71733.06,75.4,-0.91956,0.00012,4.93463]
[1780320269351,37.44,71734.28,75.4,-0.9194,0.00012,4.94204]
[1780320271367,37.44,71731.51,75.4,-0.91981,0.00012,4.92074]
[1780320272374,37.44,71730.17,75.4,-0.91996,0.00012,4.91367]
[1780320274388,37.45,71728.63,75.4,-0.92012,0.00012,4.90604]
[1780320275513,37.45,71728.63,75.4,-0.92012,0.00012,4.90604]
[1780320275525,37.45,71728.63,75.4,-0.92012,0.00012,4.90604]
[1780320275573,37.45,71727.81,75.4,-0.9202,0.00012,4.90195]
[1780320276563,37.45,71727.81,75.4,-0.9202,0.00012,4.90195]
[1780320276610,37.45,71727.81,75.4,-0.9202,0.00012,4.90195]
[1780320278740,37.45,71727.48,75.4,-0.92022,0.00012,4.90119]
[1780320278827,37.45,71726.01,75.4,-0.92038,0.00012,4.89345]
[1780320280010,37.46,71724.46,75.4,-0.92055,0.00012,4.88586]
[1780320280432,37.46,71723.19,75.4,-0.9207,0.00012,4.87871]
[1780320284161,37.46,71723.25,75.4,-0.92066,0.00012,4.88022]
[1780320284460,37.47,71718.1,75.4,-0.92125,0.00012,4.85246]
[1780320285467,37.47,71711.38,75.4,-0.92203,0.00012,4.81547]
[1780320286476,37.47,71707.65,75.4,-0.92246,0.00012,4.79533]
[1780320288182,37.49,71704.6,75.4,-0.92271,0.00012,4.78338]
[1780320288489,37.49,71701.22,75.4,-0.9231,0.00012,4.76458]
[1780320289777,37.49,71701.22,75.4,-0.9231,0.00012,4.76458]
[1780320289844,37.49,71701.22,75.4,-0.9231,0.00012,4.76458]
[1780320289866,37.49,71701.22,75.4,-0.9231,0.00012,4.76458]
[1780320289943,37.52,71694.69,75.4,-0.9237,0.00012,4.73591]
[1780320290293,37.52,71694.69,75.4,-0.9237,0.00012,4.73591]
[1780320290569,37.52,71694.69,75.4,-0.9237,0.00012,4.73591]
[1780320291188,37.52,71694.69,75.4,-0.9237,0.00012,4.73591]
[1780320290600,37.52,71690.82,75.4,-0.92415,0.00012,4.71452]
[1780320291510,37.58,71690.29,75.4,-0.92387,0.00012,4.72764]
[1780320292590,37.61,71697.03,75.4,-0.92292,0.00012,4.7729]
[1780320293524,37.64,71700.88,75.4,-0.92232,0.00012,4.80152]
[1780320294531,37.64,71704.88,75.4,-0.92183,0.00012,4.82445]
[1780320295538,37.65,71702.68,75.4,-0.92208,0.00012,4.81286]
[1780320296469,37.65,71702.68,75.4,-0.92208,0.00012,4.81286]
[1780320296551,37.65,71717.62,75.4,-0.9203,0.00012,4.89697]
[1780320297556,37.65,71712.7,75.4,-0.92087,0.00012,4.86994]
[1780320298462,37.65,71712.7,75.4,-0.92087,0.00012,4.86994]
[1780320298564,37.65,71713.92,75.4,-0.92071,0.00012,4.87735]
[1780320300211,37.65,71713.92,75.4,-0.92071,0.00012,4.87735]
[1780320299570,37.65,71712.39,75.4,-0.92088,0.00012,4.86935]
[1780320300577,37.66,71704.64,75.4,-0.92178,0.00012,4.82669]
[1780320301305,37.66,71704.64,75.4,-0.92178,0.00012,4.82669]
[1780320301584,37.66,71691.47,75.4,-0.92331,0.00012,4.75428]
[1780320302591,37.69,71690.44,75.4,-0.92327,0.00012,4.75608]
[1780320303575,37.69,71690.44,75.4,-0.92327,0.00012,4.75608]
[1780320304040,37.69,71690.44,75.4,-0.92327,0.00012,4.75608]
[1780320304122,37.69,71690.44,75.4,-0.92327,0.00012,4.75608]
[1780320304142,37.72,71686.09,75.4,-0.92361,0.00012,4.73949]
[1780320304925,37.73,71679.8,75.4,-0.92424,0.00011,4.70951]
[1780320305958,37.73,71679.8,75.4,-0.92424,0.00011,4.70951]
[1780320306018,37.75,71682.12,75.4,-0.92386,0.00011,4.72738]
[1780320306619,37.77,71687.83,75.4,-0.9231,0.00012,4.76359]
[1780320307500,37.77,71687.83,75.4,-0.9231,0.00012,4.76359]
[1780320307627,37.77,71687.83,75.4,-0.9231,0.00012,4.76359]
[1780320307650,37.77,71682.09,75.4,-0.92376,0.00011,4.73241]
[1780320308633,37.79,71680.73,75.4,-0.92382,0.00011,4.7296]
[1780320309939,37.79,71680.73,75.4,-0.92382,0.00011,4.7296]
[1780320309991,37.79,71680.73,75.4,-0.92382,0.00011,4.7296]
[1780320310092,37.81,71684.59,75.4,-0.92327,0.00012,4.75552]
[1780320310647,37.83,71686.12,75.4,-0.92301,0.00012,4.76814]
[1780320311654,37.83,71684.47,75.4,-0.92319,0.00012,4.75946]
[1780320313237,37.83,71688.87,75.4,-0.92266,0.00012,4.7848]
[1780320314077,37.83,71688.87,75.4,-0.92266,0.00012,4.7848]
[1780320314134,37.83,71704.47,75.4,-0.92083,0.00012,4.87127]
[1780320314426,37.83,71704.47,75.4,-0.92083,0.00012,4.87127]
[1780320315144,37.83,71712.89,75.4,-0.91982,0.00012,4.91881]
[1780320316071,37.83,71712.89,75.4,-0.91982,0.00012,4.91881]
[1780320316184,37.83,71712.89,75.4,-0.91982,0.00012,4.91881]
[1780320316172,37.84,71713.59,75.4,-0.91973,0.00012,4.9232]
[1780320316689,37.84,71719.69,75.4,-0.91899,0.00012,4.95786]
[1780320318064,37.84,71719.69,75.4,-0.91899,0.00012,4.95786]
[1780320318079,37.84,71719.69,75.4,-0.91899,0.00012,4.95786]
[1780320318617,37.84,71718.82,75.4,-0.91908,0.00012,4.95338]
[1780320319143,37.84,71722.07,75.4,-0.91868,0.00012,4.97205]
[1780320320718,37.84,71723.84,75.4,-0.91845,0.00012,4.98278]
[1780320321725,37.84,71721.83,75.4,-0.91869,0.00012,4.97184]
[1780320326759,37.85,71722.92,75.4,-0.91851,0.00012,4.97988]
[1780320328915,37.85,71722.86,75.4,-0.91851,0.00012,4.97991]
[1780320329006,37.86,71725.26,75.4,-0.91821,0.00012,4.99379]
[1780320329747,37.86,71725.26,75.4,-0.91821,0.00012,4.99379]
[1780320329781,37.86,71731.36,75.4,-0.91747,0.00012,5.02855]
[1780320332802,37.86,71732.38,75.4,-0.91742,0.00012,5.02854]
[1780320334816,37.86,71730.2,75.4,-0.91767,0.00012,5.01681]
[1780320335823,37.86,71732.28,75.4,-0.91741,0.00012,5.02887]
[1780320337366,37.86,71733.15,75.4,-0.9173,0.00012,5.03408]
[1780320337837,37.87,71736.22,75.4,-0.91692,0.00012,5.05173]
[1780320339851,37.87,71737.59,75.4,-0.91674,0.00012,5.06]
[1780320340858,37.87,71740.06,75.4,-0.91643,0.00012,5.07425]
[1780320341865,37.87,71742.69,75.4,-0.9161,0.00012,5.08941]
[1780320342872,37.87,71744.07,75.4,-0.91593,0.00012,5.09746]
[1780320343879,37.87,71748.4,75.4,-0.91539,0.00012,5.1223]
[1780320344562,37.87,71748.4,75.4,-0.91539,0.00012,5.1223]
[1780320344962,37.87,71748.4,75.4,-0.91539,0.00012,5.1223]
[1780320345016,37.87,71743.6,75.4,-0.91598,0.00012,5.09513]
[1780320346039,37.87,71743.6,75.4,-0.91598,0.00012,5.09513]
[1780320346075,37.87,71741.08,75.4,-0.91629,0.00012,5.081]
[1780320347096,37.87,71741.08,75.4,-0.91629,0.00012,5.081]
[1780320347166,37.87,71735.04,75.4,-0.91702,0.00012,5.04698]
[1780320347907,37.87,71738.59,75.4,-0.91658,0.00012,5.06736]
[1780320348606,37.87,71738.59,75.4,-0.91658,0.00012,5.06736]
[1780320348914,37.87,71735.7,75.4,-0.91693,0.00012,5.05122]
[1780320351200,37.88,71735.44,75.4,-0.91696,0.00012,5.05001]
[1780320352942,37.88,71737.82,75.4,-0.91665,0.00012,5.06428]
[1780320354956,37.88,71736.42,75.4,-0.91681,0.00012,5.05684]
[1780320355963,37.88,71738.05,75.4,-0.9166,0.00012,5.06634]
[1780320357977,37.88,71743.16,75.4,-0.91596,0.00012,5.09583]
[1780320358984,37.88,71747.1,75.4,-0.91547,0.00012,5.11845]
[1780320362015,37.89,71741.1,75.4,-0.9162,0.00012,5.08483]
[1780320362696,37.89,71741.1,75.4,-0.9162,0.00012,5.08483]
[1780320363023,37.89,71733.39,75.4,-0.91714,0.00012,5.04136]
[1780320364107,37.89,71733.39,75.4,-0.91714,0.00012,5.04136]
[1780320364169,37.89,71738.05,75.4,-0.91657,0.00012,5.06803]
[1780320365038,37.89,71740.68,75.4,-0.91624,0.00012,5.0832]
[1780320366045,37.89,71742.92,75.4,-0.91596,0.00012,5.09615]
[1780320366635,37.89,71742.92,75.4,-0.91596,0.00012,5.09615]
[1780320366973,37.89,71742.92,75.4,-0.91596,0.00012,5.09615]
[1780320367528,37.89,71742.44,75.4,-0.91601,0.00012,5.09362]
[1780320368059,37.89,71738.47,75.4,-0.91649,0.00012,5.07129]
[1780320368538,37.89,71738.47,75.4,-0.91649,0.00012,5.07129]
[1780320371126,37.89,71737.92,75.4,-0.91655,0.00012,5.06865]
[1780320371227,37.89,71734.62,75.4,-0.91695,0.00012,5.0502]
[1780320372198,37.89,71734.62,75.4,-0.91695,0.00012,5.0502]
[1780320372300,37.9,71732.97,75.4,-0.91715,0.00012,5.04114]
[1780320373094,37.9,71730.25,75.4,-0.91747,0.00012,5.02606]
[1780320373357,37.9,71730.25,75.4,-0.91747,0.00012,5.02606]
[1780320376115,37.9,71732.31,75.4,-0.9172,0.00012,5.03862]
[1780320377122,37.9,71738.21,75.4,-0.91647,0.00012,5.07232]
[1780320378129,37.9,71732.42,75.4,-0.91717,0.00012,5.03983]
[1780320379136,37.9,71727.56,75.4,-0.91776,0.00012,5.01264]
[1780320380541,37.9,71726.87,75.4,-0.91784,0.00012,5.00903]
[1780320381150,37.91,71722.93,75.4,-0.91831,0.00012,4.98718]
[1780320383164,37.91,71719.31,75.4,-0.91873,0.00012,4.96754]
[1780320384171,37.91,71721.03,75.4,-0.91851,0.00012,4.97756]
[1780320385635,37.91,71721.38,75.4,-0.91846,0.00012,4.97992]
[1780320386827,37.91,71720.61,75.4,-0.91855,0.00012,4.97598]
[1780320387192,37.91,71715.15,75.4,-0.91919,0.00012,4.94574]
[1780320387643,37.91,71715.15,75.4,-0.91919,0.00012,4.94574]
[1780320387988,37.91,71715.15,75.4,-0.91919,0.00012,4.94574]
[1780320389260,37.92,71715.32,75.4,-0.91916,0.00012,4.94707]
[1780320389207,37.92,71717.66,75.4,-0.91887,0.00012,4.96061]
[1780320390214,37.92,71718.92,75.4,-0.91871,0.00012,4.96811]
[1780320393235,37.92,71714.77,75.4,-0.91928,0.00012,4.93942]
[1780320393459,37.92,71714.77,75.4,-0.91928,0.00012,4.93942]
[1780320393519,37.92,71714.77,75.4,-0.91928,0.00012,4.93942]
[1780320394242,37.92,71715.9,75.4,-0.91914,0.00012,4.94587]
[1780320395246,37.92,71715.9,75.4,-0.91914,0.00012,4.94587]
[1780320395249,37.92,71717.86,75.4,-0.9189,0.00012,4.95701]
[1780320395628,37.92,71717.86,75.4,-0.9189,0.00012,4.95701]
[1780320397262,37.93,71715.93,75.4,-0.91913,0.00012,4.94648]
[1780320397787,37.93,71715.93,75.4,-0.91913,0.00012,4.94648]
[1780320401291,37.93,71713.69,75.4,-0.91939,0.00012,4.93453]
[1780320402719,37.93,71713.33,75.4,-0.91943,0.00012,4.93265]
[1780320403305,37.93,71711.26,75.4,-0.91967,0.00012,4.92142]
[1780320404258,37.93,71711.26,75.4,-0.91967,0.00012,4.92142]
[1780320404312,37.93,71709.57,75.4,-0.91986,0.00012,4.91218]
[1780320405319,37.93,71706.14,75.4,-0.92027,0.00012,4.89326]
[1780320407333,37.93,71707.8,75.4,-0.92006,0.00012,4.90297]
[1780320408340,37.93,71710.89,75.4,-0.91969,0.00012,4.92043]
[1780320409347,37.93,71707.61,75.4,-0.92007,0.00012,4.90232]
[1780320410354,37.94,71706.3,75.4,-0.92022,0.00012,4.89524]
[1780320411361,37.94,71704.96,75.4,-0.92038,0.00012,4.88801]
[1780320412499,37.94,71704.96,75.4,-0.92038,0.00012,4.88801]
[1780320412844,37.94,71704.96,75.4,-0.92038,0.00012,4.88801]
[1780320412867,37.94,71693.29,75.4,-0.92174,0.00012,4.82353]
[1780320413375,37.94,71685.48,75.4,-0.92265,0.00012,4.78044]
[1780320414382,37.94,71684.1,75.4,-0.92281,0.00012,4.77291]
[1780320416396,37.94,71681.14,75.4,-0.92315,0.00012,4.7568]
[1780320420822,37.94,71679.86,75.4,-0.92329,0.00012,4.75016]
[1780320421432,37.94,71672.65,75.4,-0.92411,0.00011,4.71081]
[1780320424331,37.94,71667.71,75.4,-0.92467,0.00011,4.68421]
[1780320424453,37.94,71661.3,75.4,-0.92539,0.00011,4.64958]
[1780320425461,37.94,71677.81,75.4,-0.9235,0.00011,4.7402]
[1780320426468,37.95,71674.35,75.4,-0.92388,0.00011,4.72174]
[1780320427475,37.95,71662.72,75.4,-0.9252,0.00011,4.65853]
[1780320428455,37.95,71662.72,75.4,-0.9252,0.00011,4.65853]
[1780320428979,37.95,71664.95,75.4,-0.92494,0.00011,4.67089]
[1780320429489,37.95,71686.22,75.4,-0.9225,0.00012,4.78784]
[1780320430496,37.95,71689.42,75.4,-0.92212,0.00012,4.80587]
[1780320432510,37.95,71690.76,75.4,-0.92194,0.00012,4.81401]
[1780320433684,37.95,71690.76,75.4,-0.92194,0.00012,4.81401]
[1780320433727,37.95,71690.76,75.4,-0.92194,0.00012,4.81401]
[1780320435841,37.96,71691.57,75.4,-0.92183,0.00012,4.8192]
[1780320435916,37.96,71691.57,75.4,-0.92183,0.00012,4.8192]
[1780320435954,37.96,71691.57,75.4,-0.92183,0.00012,4.8192]
[1780320436269,37.96,71691.57,75.4,-0.92183,0.00012,4.8192]
[1780320436371,37.96,71689.48,75.4,-0.92206,0.00012,4.80839]
[1780320436538,37.96,71685.3,75.4,-0.92255,0.00012,4.78536]
[1780320437544,37.96,71684.15,75.4,-0.92267,0.00012,4.77944]
[1780320438552,37.96,71680.76,75.4,-0.92305,0.00012,4.76124]
[1780320439559,37.96,71678.82,75.4,-0.92328,0.00012,4.75069]
[1780320440566,37.96,71677.32,75.4,-0.92345,0.00011,4.74258]
[1780320441574,37.96,71673.04,75.4,-0.92393,0.00011,4.7193]
[1780320442581,37.97,71666.47,75.4,-0.92468,0.00011,4.68363]
[1780320443588,37.97,71663.31,75.4,-0.92503,0.00011,4.66666]
[1780320444595,37.97,71667.71,75.4,-0.92453,0.00011,4.69083]
[1780320445601,37.97,71669.35,75.4,-0.92434,0.00011,4.69997]
[1780320446613,37.97,71671.3,75.4,-0.92411,0.00011,4.71079]
[1780320448011,37.97,71671.3,75.4,-0.92411,0.00011,4.71079]
[1780320448345,37.97,71671.3,75.4,-0.92411,0.00011,4.71079]
[1780320448113,37.97,71679.0,75.4,-0.92322,0.00012,4.75307]
[1780320448629,37.97,71681.83,75.4,-0.92289,0.00012,4.76905]
[1780320449636,37.97,71683.87,75.4,-0.92264,0.00012,4.78069]
[1780320450643,37.97,71682.38,75.4,-0.92281,0.00012,4.77291]
[1780320452657,37.98,71684.39,75.4,-0.92265,0.00012,4.77826]
[1780320453664,37.98,71690.39,75.4,-0.92195,0.00012,4.81171]
[1780320455403,37.98,71698.1,75.4,-0.92104,0.00012,4.8547]
[1780320455648,37.98,71698.1,75.4,-0.92104,0.00012,4.8547]
[1780320455703,37.98,71698.1,75.4,-0.92104,0.00012,4.8547]
[1780320455779,37.98,71698.1,75.4,-0.92104,0.00012,4.8547]
[1780320455846,37.98,71707.64,75.4,-0.9199,0.00012,4.908]
[1780320456852,37.98,71707.64,75.4,-0.9199,0.00012,4.908]
[1780320456923,37.98,71708.75,75.4,-0.91977,0.00012,4.9144]
[1780320457705,37.98,71713.55,75.4,-0.91919,0.00012,4.94139]
[1780320458843,37.98,71713.55,75.4,-0.91919,0.00012,4.94139]
[1780320458915,37.98,71713.55,75.4,-0.91919,0.00012,4.94139]
[1780320459260,37.98,71708.83,75.4,-0.91975,0.00012,4.91521]
[1780320459474,37.98,71708.83,75.4,-0.91975,0.00012,4.91521]
[1780320459915,37.98,71708.83,75.4,-0.91975,0.00012,4.91521]
[1780320459948,37.98,71708.83,75.4,-0.91975,0.00012,4.91521]
[1780320460018,37.98,71703.33,75.4,-0.9204,0.00012,4.8848]
[1780320460921,37.98,71703.33,75.4,-0.9204,0.00012,4.8848]
[1780320460988,37.99,71711.34,75.4,-0.91944,0.00012,4.92966]
[1780320461733,37.99,71714.91,75.4,-0.91901,0.00012,4.94979]
[1780320463816,37.99,71714.65,75.4,-0.91904,0.00012,4.94848]
[1780320464042,37.99,71714.65,75.4,-0.91904,0.00012,4.94848]
[1780320464117,37.99,71719.45,75.4,-0.91846,0.00012,4.97551]
[1780320464670,37.99,71719.45,75.4,-0.91846,0.00012,4.97551]
[1780320465079,37.99,71733.98,75.4,-0.91669,0.00012,5.05742]
[1780320465761,37.99,71736.39,75.4,-0.91639,0.00012,5.0713]
[1780320467473,37.99,71736.57,75.4,-0.91636,0.00012,5.07256]
[1780320468782,37.99,71738.48,75.4,-0.91612,0.00012,5.08383]
[1780320469789,37.99,71739.52,75.4,-0.91599,0.00012,5.08994]
[1780320470796,37.99,71736.46,75.4,-0.91636,0.00012,5.07282]
[1780320471803,37.99,71739.99,75.4,-0.91592,0.00012,5.09304]
[1780320473817,38.0,71742.38,75.4,-0.91562,0.00012,5.107]
[1780320475830,38.0,71741.01,75.4,-0.91578,0.00012,5.09958]
[1780320477704,38.0,71740.6,75.4,-0.91582,0.00012,5.09745]
[1780320477845,38.0,71750.57,75.4,-0.91458,0.00012,5.15433]
[1780320478853,38.0,71754.31,75.4,-0.91412,0.00013,5.17578]
[1780320480421,38.0,71754.31,75.4,-0.91412,0.00013,5.17578]
[1780320480578,38.0,71754.4,75.4,-0.9141,0.00013,5.17637]
[1780320480867,38.0,71761.57,75.4,-0.9132,0.00013,5.21748]
[1780320481862,38.0,71761.57,75.4,-0.9132,0.00013,5.21748]
[1780320482881,38.0,71757.04,75.4,-0.91377,0.00013,5.19156]
[1780320484895,38.0,71759.21,75.4,-0.91349,0.00013,5.20409]
[1780320486168,38.0,71759.21,75.4,-0.91349,0.00013,5.20409]
[1780320487228,38.0,71758.71,75.4,-0.91356,0.00013,5.20126]
[1780320487916,38.0,71756.08,75.4,-0.91388,0.00013,5.18629]
[1780320492953,38.0,71753.34,75.4,-0.91422,0.00012,5.17093]
[1780320493960,38.0,71752.03,75.4,-0.91438,0.00012,5.16353]
[1780320494967,38.0,71753.68,75.4,-0.91418,0.00012,5.17303]
[1780320495974,38.0,71752.18,75.4,-0.91436,0.00012,5.16454]
[1780320496981,38.0,71748.56,75.4,-0.91481,0.00012,5.14399]
[1780320498995,38.0,71753.72,75.4,-0.91416,0.00012,5.17363]
[1780320499678,38.0,71753.72,75.4,-0.91416,0.00012,5.17363]
[1780320500012,38.0,71760.35,75.4,-0.91333,0.00013,5.21161]
[1780320501009,38.0,71758.28,75.4,-0.91359,0.00013,5.19976]
[1780320502016,38.0,71755.79,75.4,-0.9139,0.00013,5.18554]
[1780320503024,38.0,71755.79,75.4,-0.9139,0.00013,5.18554]
[1780320503089,38.0,71752.01,75.4,-0.91437,0.00012,5.164]
[1780320504030,38.0,71750.29,75.4,-0.91459,0.00012,5.15427]
[1780320504724,38.0,71750.29,75.4,-0.91459,0.00012,5.15427]
[1780320505037,38.01,71752.55,75.4,-0.9143,0.00012,5.16724]
[1780320505789,38.01,71752.55,75.4,-0.9143,0.00012,5.16724]
[1780320506046,38.01,71748.51,75.4,-0.9148,0.00012,5.14428]
[1780320507053,38.01,71745.15,75.4,-0.91522,0.00012,5.12526]
[1780320508060,38.01,71741.73,75.4,-0.91564,0.00012,5.10596]
[1780320510074,38.01,71743.31,75.4,-0.91544,0.00012,5.11523]
[1780320512088,38.01,71741.48,75.4,-0.91575,0.00012,5.09842]
[1780320512550,38.01,71741.48,75.4,-0.91575,0.00012,5.09842]
[1780320513175,38.01,71741.48,75.4,-0.91575,0.00012,5.09842]
[1780320513187,38.01,71727.63,75.4,-0.91744,0.00012,5.02032]
[1780320513614,38.01,71727.63,75.4,-0.91744,0.00012,5.02032]
[1780320514106,38.01,71724.2,75.4,-0.91785,0.00012,5.0013]
[1780320516120,38.01,71728.38,75.4,-0.91733,0.00012,5.02544]
[1780320518970,38.01,71728.53,75.4,-0.9173,0.00012,5.02683]
[1780320519141,38.02,71721.88,75.4,-0.9181,0.00012,4.98971]
[1780320521063,38.02,71722.31,75.4,-0.91804,0.00012,4.99245]
[1780320521155,38.02,71719.63,75.4,-0.91836,0.00012,4.97774]
[1780320522162,38.02,71717.29,75.4,-0.91863,0.00012,4.96498]
[1780320523469,38.02,71717.29,75.4,-0.91863,0.00012,4.96498]
[1780320524176,38.02,71718.23,75.4,-0.91851,0.00012,4.97097]
[1780320525126,38.02,71718.23,75.4,-0.91851,0.00012,4.97097]
[1780320527197,38.03,71714.95,75.4,-0.91888,0.00012,4.95369]
[1780320529211,38.03,71713.77,75.4,-0.919,0.00012,4.94786]
[1780320531224,38.03,71720.21,75.4,-0.91821,0.00012,4.98468]
[1780320532232,38.03,71722.12,75.4,-0.91797,0.00012,4.99574]
[1780320533240,38.04,71723.71,75.4,-0.91777,0.00012,5.00498]
[1780320535253,38.04,71722.5,75.4,-0.91791,0.00012,4.9988]
[1780320536260,38.04,71720.99,75.4,-0.91808,0.00012,4.99064]
[1780320538274,38.04,71719.64,75.4,-0.91823,0.00012,4.98373]
[1780320539281,38.04,71717.73,75.4,-0.91845,0.00012,4.97337]
[1780320540289,38.04,71710.8,75.4,-0.91928,0.00012,4.93498]
[1780320541295,38.05,71703.31,75.4,-0.92016,0.00012,4.89364]
[1780320542302,38.05,71705.25,75.4,-0.91992,0.00012,4.90483]
[1780320545323,38.05,71701.67,75.4,-0.92031,0.00012,4.88632]
[1780320546330,38.05,71704.17,75.4,-0.92001,0.00012,4.90066]
[1780320547337,38.06,71708.68,75.4,-0.91946,0.00012,4.92623]
[1780320549351,38.06,71709.81,75.4,-0.91931,0.00012,4.93341]
[1780320550358,38.06,71716.85,75.4,-0.91846,0.00012,4.97315]
[1780320551365,38.06,71718.88,75.4,-0.9182,0.00012,4.98493]
[1780320552372,38.06,71720.68,75.4,-0.91798,0.00012,4.99536]
[1780320553384,38.06,71725.14,75.4,-0.91743,0.00012,5.02073]
[1780320554232,38.06,71725.14,75.4,-0.91743,0.00012,5.02073]
[1780320554391,38.07,71739.94,75.4,-0.91561,0.00012,5.10458]
[1780320555398,38.07,71743.26,75.4,-0.9152,0.00012,5.12368]
[1780320556405,38.07,71740.0,75.4,-0.9156,0.00012,5.10533]
[1780320557644,38.07,71739.06,75.4,-0.91571,0.00012,5.10013]
[1780320558419,38.07,71725.62,75.4,-0.91735,0.00012,5.02442]
[1780320559426,38.07,71722.87,75.4,-0.91768,0.00012,5.00913]
[1780320560433,38.07,71721.94,75.4,-0.91779,0.00012,5.00418]
[1780320561440,38.07,71714.92,75.4,-0.91863,0.00012,4.96515]
[1780320562447,38.07,71713.79,75.4,-0.91876,0.00012,4.95913]
[1780320563454,38.08,71714.88,75.4,-0.91861,0.00012,4.96595]
[1780320567482,38.08,71719.93,75.4,-0.91797,0.00012,4.99565]
[1780320568489,38.08,71724.95,75.4,-0.91736,0.00012,5.02414]
[1780320569496,38.08,71731.01,75.4,-0.91661,0.00012,5.05852]
[1780320570439,38.08,71731.01,75.4,-0.91661,0.00012,5.05852]
[1780320570503,38.08,71732.25,75.4,-0.91646,0.00012,5.06573]
[1780320571161,38.08,71732.25,75.4,-0.91646,0.00012,5.06573]
[1780320572517,38.09,71730.28,75.4,-0.91679,0.00012,5.04835]
[1780320573523,38.09,71726.45,75.4,-0.91725,0.00012,5.02701]
[1780320574548,38.09,71716.7,75.4,-0.91842,0.00012,4.97233]
[1780320575543,38.09,71714.41,75.4,-0.91869,0.00012,4.96013]
[1780320578332,38.09,71713.49,75.4,-0.91879,0.00012,4.95535]
[1780320578373,38.09,71717.16,75.4,-0.91834,0.00012,4.97623]
[1780320580578,38.1,71718.31,75.4,-0.91818,0.00012,4.98366]
[1780320582592,38.1,71720.91,75.4,-0.91785,0.00012,4.99886]
[1780320584470,38.1,71720.91,75.4,-0.91785,0.00012,4.99886]
[1780320584476,38.1,71720.91,75.4,-0.91785,0.00012,4.99886]
[1780320584543,38.1,71721.16,75.4,-0.91781,0.00012,5.00086]
[1780320584863,38.1,71721.16,75.4,-0.91781,0.00012,5.00086]
[1780320586202,38.1,71720.69,75.4,-0.91787,0.00012,4.99823]
[1780320586265,38.1,71726.32,75.4,-0.91718,0.00012,5.03013]
[1780320587264,38.1,71726.32,75.4,-0.91718,0.00012,5.03013]
[1780320589641,38.11,71730.56,75.4,-0.91664,0.00012,5.05501]
[1780320590648,38.11,71733.2,75.4,-0.91631,0.00012,5.07012]
[1780320591655,38.11,71730.42,75.4,-0.91665,0.00012,5.05464]
[1780320596690,38.11,71730.45,75.4,-0.91662,0.00012,5.05586]
[1780320598704,38.11,71726.45,75.4,-0.9171,0.00012,5.03376]
[1780320600631,38.11,71726.34,75.4,-0.91711,0.00012,5.03338]
[1780320600930,38.11,71726.34,75.4,-0.91711,0.00012,5.03338]
[1780320601212,38.11,71726.34,75.4,-0.91711,0.00012,5.03338]
[1780320601255,38.11,71742.46,75.4,-0.91513,0.00012,5.12465]
[1780320601874,38.11,71742.46,75.4,-0.91513,0.00012,5.12465]
[1780320602389,38.11,71785.99,75.4,-0.90962,0.00013,5.37415]
[1780320602628,38.11,71785.99,75.4,-0.90962,0.00013,5.37415]
[1780320603322,38.11,71785.99,75.4,-0.90962,0.00013,5.37415]
[1780320603384,38.11,71785.99,75.4,-0.90962,0.00013,5.37415]
[1780320603406,38.11,71776.31,75.4,-0.91087,0.00013,5.31792]
[1780320603658,38.11,71776.31,75.4,-0.91087,0.00013,5.31792]
[1780320604004,38.11,71776.31,75.4,-0.91087,0.00013,5.31792]
[1780320604468,38.11,71741.63,75.4,-0.91524,0.00012,5.11945]
[1780320605118,38.11,71741.63,75.4,-0.91524,0.00012,5.11945]
[1780320605468,38.11,71741.63,75.4,-0.91524,0.00012,5.11945]
[1780320605539,38.11,71724.4,75.4,-0.91735,0.00012,5.02217]
[1780320605979,38.11,71717.0,75.4,-0.91824,0.00012,4.98067]
[1780320606818,38.11,71715.04,75.4,-0.91848,0.00012,4.96975]
[1780320608201,38.11,71712.93,75.4,-0.91873,0.00012,4.95802]
[1780320608833,38.11,71729.52,75.4,-0.91672,0.00012,5.05139]
[1780320609688,38.11,71729.52,75.4,-0.91672,0.00012,5.05139]
[1780320610194,38.11,71729.52,75.4,-0.91672,0.00012,5.05139]
[1780320610310,38.11,71729.52,75.4,-0.91672,0.00012,5.05139]
[1780320610348,38.12,71717.11,75.4,-0.91818,0.00012,4.98377]
[1780320610845,38.12,71715.33,75.4,-0.91839,0.00012,4.97385]
[1780320611852,38.12,71723.47,75.4,-0.91741,0.00012,5.01949]
[1780320612860,38.12,71731.22,75.4,-0.91646,0.00012,5.06334]
[1780320614315,38.12,71731.22,75.4,-0.91646,0.00012,5.06334]
[1780320614340,38.12,71731.22,75.4,-0.91646,0.00012,5.06334]
[1780320614442,38.12,71728.43,75.4,-0.91679,0.00012,5.04781]
[1780320614681,38.12,71728.43,75.4,-0.91679,0.00012,5.04781]
[1780320614879,38.12,71728.43,75.4,-0.91679,0.00012,5.04781]
[1780320615167,38.13,71726.46,75.4,-0.91703,0.00012,5.03694]
[1780320616046,38.13,71726.46,75.4,-0.91703,0.00012,5.03694]
[1780320616049,38.13,71709.89,75.4,-0.91903,0.00012,4.94418]
[1780320617104,38.13,71709.89,75.4,-0.91903,0.00012,4.94418]
[1780320617171,38.13,71707.38,75.4,-0.91931,0.00012,4.93079]
[1780320618999,38.13,71707.59,75.4,-0.91928,0.00012,4.93234]
[1780320619416,38.13,71707.59,75.4,-0.91928,0.00012,4.93234]
[1780320619445,38.13,71700.39,75.4,-0.92013,0.00012,4.89273]
[1780320619861,38.13,71700.39,75.4,-0.92013,0.00012,4.89273]
[1780320619956,38.13,71700.39,75.4,-0.92013,0.00012,4.89273]
[1780320619992,38.13,71693.13,75.4,-0.92097,0.00012,4.85301]
[1780320620700,38.13,71693.13,75.4,-0.92097,0.00012,4.85301]
[1780320620916,38.13,71691.01,75.4,-0.92122,0.00012,4.84131]
[1780320621923,38.14,71686.22,75.4,-0.92176,0.00012,4.81595]
[1780320623490,38.14,71686.22,75.4,-0.92176,0.00012,4.81595]
[1780320623535,38.14,71692.82,75.4,-0.92097,0.00012,4.85287]
[1780320623656,38.14,71692.82,75.4,-0.92097,0.00012,4.85287]
[1780320623679,38.14,71692.82,75.4,-0.92097,0.00012,4.85287]
[1780320623937,38.14,71707.01,75.4,-0.91929,0.00012,4.93201]
[1780320624944,38.14,71707.68,75.4,-0.9192,0.00012,4.93612]
[1780320627586,38.14,71703.48,75.4,-0.91968,0.00012,4.91352]
[1780320628594,38.14,71703.48,75.4,-0.91968,0.00012,4.91352]
[1780320628972,38.15,71695.03,75.4,-0.92066,0.00012,4.86752]
[1780320629979,38.15,71690.52,75.4,-0.92118,0.00012,4.8431]
[1780320630782,38.15,71690.52,75.4,-0.92118,0.00012,4.8431]
[1780320631426,38.15,71690.52,75.4,-0.92118,0.00012,4.8431]
[1780320631514,38.15,71691.33,75.4,-0.92117,0.00012,4.84148]
[1780320631993,38.15,71689.52,75.4,-0.92137,0.00012,4.83201]
[1780320633001,38.16,71687.48,75.4,-0.9216,0.00012,4.8213]
[1780320634007,38.16,71686.2,75.4,-0.92173,0.00012,4.81481]
[1780320635244,38.16,71686.2,75.4,-0.92173,0.00012,4.81481]
[1780320635268,38.16,71682.9,75.4,-0.92211,0.00012,4.79724]
[1780320637042,38.16,71687.13,75.4,-0.92159,0.00012,4.82162]
[1780320638049,38.17,71685.39,75.4,-0.92178,0.00012,4.8126]
[1780320639055,38.17,71681.74,75.4,-0.92219,0.00012,4.79312]
[1780320640063,38.17,71686.85,75.4,-0.92159,0.00012,4.82176]
[1780320641474,38.17,71686.85,75.4,-0.92159,0.00012,4.82176]
[1780320641547,38.17,71691.25,75.4,-0.92106,0.00012,4.84652]
[1780320642077,38.17,71685.72,75.4,-0.9217,0.00012,4.81659]
[1780320643086,38.18,71683.95,75.4,-0.92189,0.00012,4.80742]
[1780320644091,38.18,71695.16,75.4,-0.92057,0.00012,4.86972]
[1780320644726,38.18,71695.16,75.4,-0.92057,0.00012,4.86972]
[1780320645098,38.18,71697.76,75.4,-0.92025,0.00012,4.88456]
[1780320645832,38.18,71697.76,75.4,-0.92025,0.00012,4.88456]
[1780320645941,38.18,71697.76,75.4,-0.92025,0.00012,4.88456]
[1780320646337,38.18,71697.76,75.4,-0.92025,0.00012,4.88456]
[1780320646369,38.18,71705.09,75.4,-0.91937,0.00012,4.92564]
[1780320648119,38.19,71709.18,75.4,-0.91887,0.00012,4.94915]
[1780320648805,38.19,71709.18,75.4,-0.91887,0.00012,4.94915]
[1780320649524,38.19,71709.18,75.4,-0.91887,0.00012,4.94915]
[1780320649584,38.19,71721.69,75.4,-0.91736,0.00012,5.01939]
[1780320650133,38.19,71732.22,75.4,-0.91607,0.00012,5.07882]
[1780320651230,38.19,71732.22,75.4,-0.91607,0.00012,5.07882]
[1780320651289,38.19,71717.44,75.4,-0.91786,0.00012,4.99598]
[1780320652148,38.19,71714.64,75.4,-0.91819,0.00012,4.9806]
[1780320653281,38.19,71714.64,75.4,-0.91819,0.00012,4.9806]
[1780320653285,38.19,71714.64,75.4,-0.91819,0.00012,4.9806]
[1780320653608,38.19,71703.87,75.4,-0.91947,0.00012,4.92093]
[1780320654279,38.19,71703.87,75.4,-0.91947,0.00012,4.92093]
[1780320654338,38.19,71682.1,75.4,-0.92202,0.00012,4.80119]
[1780320655489,38.19,71682.1,75.4,-0.92202,0.00012,4.80119]
[1780320655522,38.19,71680.9,75.4,-0.92215,0.00012,4.79491]
[1780320656429,38.19,71680.9,75.4,-0.92215,0.00012,4.79491]
[1780320658305,38.2,71681.67,75.4,-0.92205,0.00012,4.79973]
[1780320658400,38.2,71680.51,75.4,-0.92218,0.00012,4.79369]
[1780320660515,38.2,71677.24,75.4,-0.92254,0.00012,4.77644]
[1780320661211,38.2,71668.66,75.4,-0.92352,0.00011,4.72981]
[1780320662218,38.2,71668.54,75.4,-0.92353,0.00011,4.72942]
[1780320663425,38.2,71665.35,75.4,-0.92389,0.00011,4.71234]
[1780320663747,38.2,71665.35,75.4,-0.92389,0.00011,4.71234]
[1780320663981,38.2,71665.35,75.4,-0.92389,0.00011,4.71234]
[1780320664407,38.2,71665.35,75.4,-0.92389,0.00011,4.71234]
[1780320664467,38.2,71643.51,75.4,-0.92634,0.00011,4.59498]
[1780320664833,38.2,71643.51,75.4,-0.92634,0.00011,4.59498]
[1780320665478,38.2,71643.51,75.4,-0.92634,0.00011,4.59498]
[1780320665551,38.2,71635.36,75.4,-0.92724,0.00011,4.5514]
[1780320666668,38.21,71636.42,75.4,-0.92711,0.00011,4.55775]
[1780320666917,38.21,71636.42,75.4,-0.92711,0.00011,4.55775]
[1780320667269,38.21,71640.33,75.4,-0.92667,0.00011,4.57864]
[1780320667832,38.21,71640.33,75.4,-0.92667,0.00011,4.57864]
[1780320668279,38.21,71652.78,75.4,-0.92527,0.00011,4.64618]
[1780320668829,38.21,71652.78,75.4,-0.92527,0.00011,4.64618]
[1780320669174,38.21,71652.78,75.4,-0.92527,0.00011,4.64618]
[1780320669412,38.21,71654.47,75.4,-0.92508,0.00011,4.65529]
[1780320670318,38.21,71656.75,75.4,-0.92481,0.00011,4.66824]
[1780320671631,38.21,71656.75,75.4,-0.92481,0.00011,4.66824]
[1780320671386,38.21,71660.95,75.4,-0.92433,0.00011,4.69147]
[1780320671831,38.21,71660.95,75.4,-0.92433,0.00011,4.69147]
[1780320671852,38.21,71660.95,75.4,-0.92433,0.00011,4.69147]
[1780320672382,38.22,71680.97,75.4,-0.92202,0.00012,4.80105]
[1780320673071,38.22,71680.97,75.4,-0.92202,0.00012,4.80105]
[1780320673389,38.24,71690.06,75.4,-0.92081,0.00012,4.8583]
[1780320674396,38.25,71694.01,75.4,-0.92033,0.00012,4.88064]
[1780320675405,38.25,71693.74,75.4,-0.92035,0.00012,4.87962]
[1780320675833,38.25,71693.74,75.4,-0.92035,0.00012,4.87962]
[1780320676261,38.25,71693.74,75.4,-0.92035,0.00012,4.87962]
[1780320676398,38.25,71693.74,75.4,-0.92035,0.00012,4.87962]
[1780320676412,38.25,71717.13,75.4,-0.91755,0.00012,5.01002]
[1780320676738,38.25,71717.13,75.4,-0.91755,0.00012,5.01002]
[1780320677039,38.25,71717.13,75.4,-0.91755,0.00012,5.01002]
[1780320677177,38.25,71717.13,75.4,-0.91755,0.00012,5.01002]
[1780320677420,38.25,71729.23,75.4,-0.91607,0.00012,5.07834]
[1780320677795,38.25,71729.23,75.4,-0.91607,0.00012,5.07834]
[1780320677944,38.25,71729.23,75.4,-0.91607,0.00012,5.07834]
[1780320678045,38.25,71729.23,75.4,-0.91607,0.00012,5.07834]
[1780320678163,38.25,71729.23,75.4,-0.91607,0.00012,5.07834]
[1780320678350,38.25,71729.23,75.4,-0.91607,0.00012,5.07834]
[1780320678427,38.25,71733.25,75.4,-0.91557,0.00012,5.10156]
[1780320678721,38.25,71733.25,75.4,-0.91557,0.00012,5.10156]
[1780320679564,38.26,71732.44,75.4,-0.91565,0.00012,5.09788]
[1780320680362,38.26,71732.44,75.4,-0.91565,0.00012,5.09788]
[1780320680637,38.26,71732.44,75.4,-0.91565,0.00012,5.09788]
[1780320680441,38.26,71738.27,75.4,-0.91493,0.00012,5.1308]
[1780320681007,38.26,71738.27,75.4,-0.91493,0.00012,5.1308]
[1780320681404,38.26,71738.27,75.4,-0.91493,0.00012,5.1308]
[1780320681502,38.26,71749.42,75.4,-0.91353,0.00012,5.19485]
[1780320682500,38.26,71749.42,75.4,-0.91353,0.00012,5.19485]
[1780320682601,38.26,71734.88,75.4,-0.91532,0.00012,5.11277]
[1780320682813,38.26,71734.88,75.4,-0.91532,0.00012,5.11277]
[1780320683348,38.26,71734.88,75.4,-0.91532,0.00012,5.11277]
[1780320683484,38.26,71734.88,75.4,-0.91532,0.00012,5.11277]
[1780320683607,38.26,71734.88,75.4,-0.91532,0.00012,5.11277]
[1780320683665,38.26,71746.41,75.4,-0.91389,0.00012,5.17845]
[1780320684468,38.26,71751.34,75.4,-0.91326,0.00013,5.20679]
[1780320685480,38.26,71754.13,75.4,-0.91291,0.00013,5.22269]
[1780320686007,38.26,71754.13,75.4,-0.91291,0.00013,5.22269]
[1780320686489,38.27,71746.63,75.4,-0.91385,0.00012,5.18028]
[1780320686959,38.27,71746.63,75.4,-0.91385,0.00012,5.18028]
[1780320687494,38.27,71746.63,75.4,-0.91385,0.00012,5.18028]
[1780320687612,38.27,71746.63,75.4,-0.91385,0.00012,5.18028]
[1780320687648,38.27,71742.59,75.4,-0.91434,0.00012,5.15791]
[1780320688503,38.27,71753.79,75.4,-0.91293,0.00013,5.2219]
[1780320689510,38.27,71753.65,75.4,-0.91294,0.00013,5.22135]
[1780320690517,38.27,71756.45,75.4,-0.91259,0.00013,5.23756]
[1780320691524,38.27,71754.82,75.4,-0.91289,0.00013,5.22171]
[1780320692536,38.27,71771.23,75.4,-0.9108,0.00013,5.31563]
[1780320693023,38.27,71771.23,75.4,-0.9108,0.00013,5.31563]
[1780320693128,38.27,71771.23,75.4,-0.9108,0.00013,5.31563]
[1780320693347,38.27,71771.23,75.4,-0.9108,0.00013,5.31563]
[1780320693393,38.27,71771.23,75.4,-0.9108,0.00013,5.31563]
[1780320693540,38.27,71787.85,75.4,-0.90865,0.00013,5.41175]
[1780320693757,38.27,71787.85,75.4,-0.90865,0.00013,5.41175]
[1780320694014,38.27,71787.85,75.4,-0.90865,0.00013,5.41175]
[1780320694158,38.27,71787.85,75.4,-0.90865,0.00013,5.41175]
[1780320694547,38.28,71782.7,75.4,-0.90931,0.00013,5.38273]
[1780320694808,38.28,71782.7,75.4,-0.90931,0.00013,5.38273]
[1780320695240,38.28,71782.7,75.4,-0.90931,0.00013,5.38273]
[1780320695554,38.28,71777.07,75.4,-0.91003,0.00013,5.35025]
[1780320695816,38.28,71777.07,75.4,-0.91003,0.00013,5.35025]
[1780320696626,38.28,71777.07,75.4,-0.91003,0.00013,5.35025]
[1780320696727,38.28,71778.03,75.4,-0.90991,0.00013,5.35583]
[1780320697149,38.28,71778.03,75.4,-0.90991,0.00013,5.35583]
[1780320697568,38.28,71769.07,75.4,-0.91106,0.00013,5.30434]
[1780320698575,38.28,71771.27,75.4,-0.91077,0.00013,5.31709]
[1780320698897,38.28,71771.27,75.4,-0.91077,0.00013,5.31709]
[1780320699582,38.28,71769.22,75.4,-0.91103,0.00013,5.30542]
[1780320701305,38.28,71770.01,75.4,-0.91093,0.00013,5.31008]
[1780320701354,38.28,71770.01,75.4,-0.91093,0.00013,5.31008]
[1780320701596,38.28,71760.4,75.4,-0.91215,0.00013,5.25491]
[1780320701942,38.28,71760.4,75.4,-0.91215,0.00013,5.25491]
[1780320702603,38.28,71763.42,75.4,-0.91177,0.00013,5.27218]
[1780320702748,38.28,71763.42,75.4,-0.91177,0.00013,5.27218]
[1780320702862,38.28,71763.42,75.4,-0.91177,0.00013,5.27218]
[1780320703610,38.28,71759.53,75.4,-0.91226,0.00013,5.2499]
[1780320704616,38.28,71762.51,75.4,-0.91189,0.00013,5.26687]
[1780320705030,38.28,71762.51,75.4,-0.91189,0.00013,5.26687]
[1780320705624,38.28,71753.47,75.4,-0.91303,0.00013,5.21517]
[1780320706631,38.28,71759.57,75.4,-0.91226,0.00013,5.24997]
[1780320707136,38.28,71759.57,75.4,-0.91226,0.00013,5.24997]
[1780320707641,38.28,71763.16,75.4,-0.91181,0.00013,5.27043]
[1780320708720,38.28,71763.16,75.4,-0.91181,0.00013,5.27043]
[1780320708735,38.28,71765.87,75.4,-0.91146,0.00013,5.28591]
[1780320709653,38.28,71759.47,75.4,-0.91228,0.00013,5.24922]
[1780320710576,38.28,71759.47,75.4,-0.91228,0.00013,5.24922]
[1780320710660,38.28,71749.7,75.4,-0.91351,0.00013,5.19348]
[1780320711667,38.28,71742.03,75.4,-0.91446,0.00012,5.14999]
[1780320713681,38.28,71747.45,75.4,-0.91378,0.00012,5.18093]
[1780320716702,38.28,71730.56,75.4,-0.91587,0.00012,5.08559]
[1780320716970,38.28,71730.56,75.4,-0.91587,0.00012,5.08559]
[1780320717410,38.28,71730.56,75.4,-0.91587,0.00012,5.08559]
[1780320717710,38.28,71716.48,75.4,-0.91758,0.00012,5.00674]
[1780320717826,38.28,71716.48,75.4,-0.91758,0.00012,5.00674]
[1780320717975,38.28,71716.48,75.4,-0.91758,0.00012,5.00674]
[1780320718716,38.28,71717.17,75.4,-0.91749,0.00012,5.01084]
[1780320720767,38.28,71716.88,75.4,-0.91752,0.00012,5.00944]
[1780320721737,38.28,71706.43,75.4,-0.91876,0.00012,4.95167]
[1780320721993,38.28,71706.43,75.4,-0.91876,0.00012,4.95167]
[1780320722744,38.28,71718.46,75.4,-0.91731,0.00012,5.01905]
[1780320723751,38.28,71719.63,75.4,-0.91716,0.00012,5.02581]
[1780320725765,38.29,71705.16,75.4,-0.91889,0.00012,4.94555]
[1780320726188,38.29,71705.16,75.4,-0.91889,0.00012,4.94555]
[1780320726772,38.29,71694.89,75.4,-0.9201,0.00012,4.88901]
[1780320727384,38.29,71694.89,75.4,-0.9201,0.00012,4.88901]
[1780320727425,38.29,71694.89,75.4,-0.9201,0.00012,4.88901]
[1780320727768,38.29,71694.89,75.4,-0.9201,0.00012,4.88901]
[1780320727780,38.29,71692.33,75.4,-0.9204,0.00012,4.8753]
[1780320728786,38.29,71697.82,75.4,-0.91974,0.00012,4.90605]
[1780320729550,38.29,71697.82,75.4,-0.91974,0.00012,4.90605]
[1780320729567,38.29,71697.82,75.4,-0.91974,0.00012,4.90605]
[1780320729758,38.29,71697.82,75.4,-0.91973,0.00012,4.90644]
[1780320730061,38.29,71697.82,75.4,-0.91973,0.00012,4.90644]
[1780320730067,38.29,71713.99,75.4,-0.9178,0.00012,4.99626]
[1780320731167,38.29,71733.75,75.4,-0.91539,0.00012,5.10735]
[1780320732571,38.29,71733.75,75.4,-0.91539,0.00012,5.10735]
[1780320732582,38.29,71733.75,75.4,-0.91539,0.00012,5.10735]
[1780320732764,38.29,71733.75,75.4,-0.91539,0.00012,5.10735]
[1780320732729,38.29,71737.17,75.4,-0.91497,0.00012,5.12679]
[1780320733079,38.29,71737.17,75.4,-0.91497,0.00012,5.12679]
[1780320733179,38.29,71720.97,75.4,-0.91695,0.00012,5.03567]
[1780320734481,38.29,71720.97,75.4,-0.91695,0.00012,5.03567]
[1780320734517,38.29,71721.9,75.4,-0.91683,0.00012,5.04108]
[1780320735425,38.29,71721.9,75.4,-0.91683,0.00012,5.04108]
[1780320735457,38.29,71730.48,75.4,-0.91578,0.00012,5.08945]
[1780320736253,38.29,71730.48,75.4,-0.91578,0.00012,5.08945]
[1780320736338,38.29,71723.55,75.4,-0.91662,0.00012,5.05063]
[1780320736845,38.3,71728.91,75.4,-0.91597,0.00012,5.08091]
[1780320737882,38.3,71728.91,75.4,-0.91597,0.00012,5.08091]
[1780320738114,38.3,71728.91,75.4,-0.91597,0.00012,5.08091]
[1780320738128,38.3,71728.91,75.4,-0.91597,0.00012,5.08091]
[1780320738448,38.3,71728.91,75.4,-0.91597,0.00012,5.08091]
[1780320738521,38.3,71736.44,75.4,-0.91504,0.00012,5.12348]
[1780320738838,38.3,71736.44,75.4,-0.91504,0.00012,5.12348]
[1780320738859,38.3,71751.84,75.4,-0.91312,0.00013,5.21085]
[1780320739866,38.3,71759.12,75.4,-0.91221,0.00013,5.25229]
[1780320740873,38.3,71761.0,75.4,-0.91197,0.00013,5.26291]
[1780320742276,38.3,71761.0,75.4,-0.91197,0.00013,5.26291]
[1780320742309,38.3,71761.0,75.4,-0.91197,0.00013,5.26291]
[1780320742391,38.3,71761.0,75.4,-0.91197,0.00013,5.26291]
[1780320742444,38.3,71761.0,75.4,-0.91197,0.00013,5.26291]
[1780320742743,38.3,71761.0,75.4,-0.91197,0.00013,5.26291]
[1780320742685,38.29,71763.04,75.4,-0.91172,0.00013,5.27428]
[1780320743276,38.29,71763.04,75.4,-0.91172,0.00013,5.27428]
[1780320743421,38.29,71770.31,75.4,-0.9108,0.00013,5.31596]
[1780320744768,38.29,71770.31,75.4,-0.9108,0.00013,5.31596]
[1780320744806,38.29,71770.31,75.4,-0.9108,0.00013,5.31596]
[1780320744776,38.29,71772.79,75.4,-0.91049,0.00013,5.32975]
[1780320744979,38.29,71772.79,75.4,-0.91049,0.00013,5.32975]
[1780320745031,38.29,71772.79,75.4,-0.91049,0.00013,5.32975]
[1780320745220,38.29,71772.79,75.4,-0.91049,0.00013,5.32975]
[1780320745226,38.29,71778.76,75.4,-0.90972,0.00013,5.36413]
[1780320745976,38.29,71778.76,75.4,-0.90972,0.00013,5.36413]
[1780320746315,38.29,71778.76,75.4,-0.90972,0.00013,5.36413]
[1780320746517,38.29,71778.76,75.4,-0.90972,0.00013,5.36413]
[1780320746558,38.29,71786.3,75.4,-0.90875,0.00013,5.40763]
[1780320747471,38.28,71777.39,75.4,-0.90998,0.00013,5.35277]
[1780320747922,38.27,71772.61,75.4,-0.91064,0.00013,5.32286]
[1780320750275,38.27,71773.41,75.4,-0.91055,0.00013,5.32727]
[1780320750302,38.27,71772.89,75.4,-0.91062,0.00013,5.32409]
[1780320750943,38.27,71777.01,75.4,-0.91009,0.00013,5.34762]
[1780320752784,38.26,71780.24,75.4,-0.90984,0.00013,5.3567]
[1780320752957,38.26,71773.58,75.4,-0.91069,0.00013,5.31834]
[1780320754469,38.26,71773.58,75.4,-0.91069,0.00013,5.31834]
[1780320754570,38.26,71769.49,75.4,-0.91122,0.00013,5.29467]
[1780320754972,38.26,71771.08,75.4,-0.91102,0.00013,5.30366]
[1780320756240,38.26,71771.08,75.4,-0.91102,0.00013,5.30366]
[1780320756986,38.25,71773.35,75.4,-0.91074,0.00013,5.31641]
[1780320758768,38.25,71771.9,75.4,-0.91093,0.00013,5.30775]
[1780320761016,38.25,71775.38,75.4,-0.91049,0.00013,5.32746]
[1780320762023,38.25,71770.03,75.4,-0.91118,0.00013,5.29652]
[1780320763031,38.25,71772.02,75.4,-0.91093,0.00013,5.30782]
[1780320764037,38.25,71773.7,75.4,-0.91072,0.00013,5.31732]
[1780320766051,38.25,71776.72,75.4,-0.91034,0.00013,5.33437]
[1780320767058,38.25,71775.68,75.4,-0.91047,0.00013,5.32818]
[1780320768729,38.25,71778.47,75.4,-0.91012,0.00013,5.34386]
[1780320769262,38.25,71778.47,75.4,-0.91012,0.00013,5.34386]
[1780320769582,38.25,71778.47,75.4,-0.91012,0.00013,5.34386]
[1780320769666,38.25,71778.47,75.4,-0.91012,0.00013,5.34386]
[1780320769689,38.25,71792.27,75.4,-0.90834,0.00013,5.42352]
[1780320770799,38.25,71792.27,75.4,-0.90834,0.00013,5.42352]
[1780320770829,38.25,71792.27,75.4,-0.90834,0.00013,5.42352]
[1780320770842,38.25,71801.41,75.4,-0.90714,0.00013,5.47655]
[1780320771576,38.25,71801.41,75.4,-0.90714,0.00013,5.47655]
[1780320771638,38.25,71812.43,75.4,-0.90568,0.00013,5.54093]
[1780320771901,38.25,71812.43,75.4,-0.90568,0.00013,5.54093]
[1780320772437,38.25,71812.43,75.4,-0.90568,0.00013,5.54093]
[1780320772544,38.25,71812.43,75.4,-0.90568,0.00013,5.54093]
[1780320772636,38.24,71825.36,75.4,-0.90395,0.00014,5.61676]
[1780320773075,38.24,71825.36,75.4,-0.90395,0.00014,5.61676]
[1780320773607,38.24,71825.36,75.4,-0.90395,0.00014,5.61676]
[1780320773703,38.24,71837.06,75.4,-0.90236,0.00014,5.68561]
[1780320773909,38.24,71837.06,75.4,-0.90236,0.00014,5.68561]
[1780320774360,38.24,71837.06,75.4,-0.90236,0.00014,5.68561]
[1780320774575,38.24,71837.06,75.4,-0.90236,0.00014,5.68561]
[1780320774835,38.24,71837.06,75.4,-0.90236,0.00014,5.68561]
[1780320774677,38.24,71850.39,75.4,-0.90053,0.00014,5.76455]
[1780320775130,38.24,71854.3,75.4,-0.89999,0.00014,5.78784]
[1780320776335,38.24,71854.3,75.4,-0.89999,0.00014,5.78784]
[1780320776368,38.24,71862.81,75.4,-0.8988,0.00014,5.83846]
[1780320776915,38.24,71862.81,75.4,-0.8988,0.00014,5.83846]
[1780320776958,38.24,71862.81,75.4,-0.8988,0.00014,5.83846]
[1780320777501,38.24,71862.81,75.4,-0.8988,0.00014,5.83846]
[1780320777835,38.24,71862.81,75.4,-0.8988,0.00014,5.83846]
[1780320777572,38.24,71862.77,75.4,-0.89881,0.00014,5.83792]
[1780320777957,38.24,71862.77,75.4,-0.89881,0.00014,5.83792]
[1780320778290,38.24,71862.77,75.4,-0.89881,0.00014,5.83792]
[1780320778352,38.24,71851.85,75.4,-0.90035,0.00014,5.77245]
[1780320779160,38.24,71848.25,75.4,-0.90085,0.00014,5.75082]
[1780320780167,38.24,71850.44,75.4,-0.90055,0.00014,5.76369]
[1780320780875,38.24,71850.44,75.4,-0.90055,0.00014,5.76369]
[1780320780971,38.24,71850.44,75.4,-0.90055,0.00014,5.76369]
[1780320781119,38.24,71850.44,75.4,-0.90055,0.00014,5.76369]
[1780320781335,38.24,71850.44,75.4,-0.90055,0.00014,5.76369]
[1780320781553,38.24,71850.44,75.4,-0.90055,0.00014,5.76369]
[1780320781779,38.24,71834.56,75.4,-0.90274,0.00014,5.66908]
[1780320782238,38.24,71834.56,75.4,-0.90274,0.00014,5.66908]
[1780320782549,38.24,71834.56,75.4,-0.90274,0.00014,5.66908]
[1780320782565,38.24,71829.46,75.4,-0.90344,0.00014,5.63896]
[1780320782917,38.24,71829.46,75.4,-0.90344,0.00014,5.63896]
[1780320783267,38.24,71829.46,75.4,-0.90344,0.00014,5.63896]
[1780320783563,38.24,71829.46,75.4,-0.90344,0.00014,5.63896]
[1780320783683,38.24,71829.46,75.4,-0.90344,0.00014,5.63896]
[1780320783767,38.23,71819.83,75.4,-0.90475,0.00013,5.58167]
[1780320784576,38.23,71834.19,75.4,-0.90281,0.00014,5.66632]
[1780320785246,38.23,71834.19,75.4,-0.90281,0.00014,5.66632]
[1780320785343,38.23,71830.47,75.4,-0.90332,0.00014,5.64399]
[1780320786220,38.23,71835.81,75.4,-0.9026,0.00014,5.67523]
[1780320786890,38.23,71835.81,75.4,-0.9026,0.00014,5.67523]
[1780320787208,38.23,71835.81,75.4,-0.9026,0.00014,5.67523]
[1780320787248,38.23,71835.81,75.4,-0.9026,0.00014,5.67523]
[1780320787349,38.23,71833.74,75.4,-0.90289,0.00014,5.66277]
[1780320787941,38.23,71833.74,75.4,-0.90289,0.00014,5.66277]
[1780320788048,38.23,71833.74,75.4,-0.90289,0.00014,5.66277]
[1780320788303,38.23,71833.74,75.4,-0.90289,0.00014,5.66277]
[1780320788404,38.23,71833.74,75.4,-0.90289,0.00014,5.66277]
[1780320788465,38.23,71843.14,75.4,-0.90161,0.00014,5.71807]
[1780320789241,38.23,71852.67,75.4,-0.9003,0.00014,5.77463]
[1780320789921,38.23,71852.67,75.4,-0.9003,0.00014,5.77463]
[1780320789993,38.23,71852.67,75.4,-0.9003,0.00014,5.77463]
[1780320790591,38.23,71852.67,75.4,-0.9003,0.00014,5.77463]
[1780320790608,38.23,71852.67,75.4,-0.9003,0.00014,5.77463]
[1780320790644,38.23,71865.53,75.4,-0.8985,0.00014,5.85126]
[1780320790994,38.23,71865.53,75.4,-0.8985,0.00014,5.85126]
[1780320791027,38.23,71865.53,75.4,-0.8985,0.00014,5.85126]
[1780320791241,38.23,71865.53,75.4,-0.8985,0.00014,5.85126]
[1780320791523,38.23,71875.14,75.4,-0.89715,0.00014,5.90868]
[1780320792385,38.23,71875.14,75.4,-0.89715,0.00014,5.90868]
[1780320792528,38.23,71875.14,75.4,-0.89715,0.00014,5.90868]
[1780320792738,38.23,71875.14,75.4,-0.89715,0.00014,5.90868]
[1780320792837,38.23,71884.26,75.4,-0.89586,0.00014,5.96315]
[1780320792959,38.23,71884.26,75.4,-0.89586,0.00014,5.96315]
[1780320793270,38.23,71878.69,75.4,-0.89665,0.00014,5.92958]
[1780320794388,38.23,71878.69,75.4,-0.89665,0.00014,5.92958]
[1780320794466,38.23,71887.45,75.4,-0.8954,0.00014,5.98229]
[1780320794926,38.23,71887.45,75.4,-0.8954,0.00014,5.98229]
[1780320795284,38.22,71893.12,75.4,-0.89459,0.00014,6.01637]
[1780320797298,38.22,71897.15,75.4,-0.89402,0.00015,6.04029]
[1780320799313,38.22,71899.97,75.4,-0.89362,0.00015,6.05684]
[1780320800572,38.22,71899.97,75.4,-0.89362,0.00015,6.05684]
[1780320800604,38.22,71895.67,75.4,-0.89425,0.00014,6.03046]
[1780320801016,38.22,71895.67,75.4,-0.89425,0.00014,6.03046]
[1780320801141,38.22,71895.67,75.4,-0.89425,0.00014,6.03046]
[1780320801162,38.22,71895.67,75.4,-0.89425,0.00014,6.03046]
[1780320801327,38.22,71901.03,75.4,-0.89348,0.00015,6.06271]
[1780320802267,38.22,71901.03,75.4,-0.89348,0.00015,6.06271]
[1780320802334,38.22,71899.54,75.4,-0.89371,0.00015,6.05335]
[1780320803000,38.22,71899.54,75.4,-0.89371,0.00015,6.05335]
[1780320803340,38.22,71877.03,75.4,-0.89695,0.00014,5.91704]
[1780320804228,38.22,71877.03,75.4,-0.89695,0.00014,5.91704]
[1780320804351,38.21,71885.4,75.4,-0.89577,0.00014,5.96709]
[1780320805593,38.21,71888.27,75.4,-0.89536,0.00014,5.98425]
[1780320805900,38.21,71888.27,75.4,-0.89536,0.00014,5.98425]
[1780320806695,38.21,71880.01,75.4,-0.89655,0.00014,5.9341]
[1780320807247,38.21,71880.01,75.4,-0.89655,0.00014,5.9341]
[1780320807370,38.21,71875.01,75.4,-0.89726,0.00014,5.904]
[1780320808370,38.21,71875.01,75.4,-0.89726,0.00014,5.904]
[1780320808391,38.21,71875.01,75.4,-0.89726,0.00014,5.904]
[1780320808417,38.21,71881.84,75.4,-0.8963,0.00014,5.94476]
[1780320809666,38.21,71884.47,75.4,-0.89593,0.00014,5.96033]
[1780320810512,38.21,71884.47,75.4,-0.89593,0.00014,5.96033]
[1780320810536,38.21,71880.28,75.4,-0.89653,0.00014,5.93506]
[1780320811030,38.21,71880.28,75.4,-0.89653,0.00014,5.93506]
[1780320811402,38.21,71870.02,75.4,-0.89809,0.00014,5.86626]
[1780320812409,38.21,71870.32,75.4,-0.89804,0.00014,5.86835]
[1780320813162,38.21,71870.32,75.4,-0.89804,0.00014,5.86835]
[1780320813686,38.21,71870.32,75.4,-0.89804,0.00014,5.86835]
[1780320813744,38.21,71873.64,75.4,-0.89756,0.00014,5.88886]
[1780320814185,38.21,71873.64,75.4,-0.89756,0.00014,5.88886]
[1780320814598,38.21,71873.64,75.4,-0.89756,0.00014,5.88886]
[1780320814867,38.21,71873.64,75.4,-0.89756,0.00014,5.88886]
[1780320814699,38.21,71874.2,75.4,-0.89747,0.00014,5.89249]
[1780320814969,38.21,71874.2,75.4,-0.89747,0.00014,5.89249]
[1780320815672,38.21,71874.2,75.4,-0.89747,0.00014,5.89249]
[1780320815738,38.21,71871.03,75.4,-0.89791,0.00014,5.87375]
[1780320816466,38.21,71871.03,75.4,-0.89791,0.00014,5.87375]
[1780320816512,38.21,71875.42,75.4,-0.89729,0.00014,5.90012]
[1780320817567,38.21,71875.42,75.4,-0.89729,0.00014,5.90012]
[1780320817732,38.21,71875.42,75.4,-0.89729,0.00014,5.90012]
[1780320817842,38.21,71875.42,75.4,-0.89729,0.00014,5.90012]
[1780320817890,38.22,71871.7,75.4,-0.89781,0.00014,5.87832]
[1780320818510,38.22,71871.7,75.4,-0.89781,0.00014,5.87832]
[1780320818684,38.22,71871.7,75.4,-0.89781,0.00014,5.87832]
[1780320818701,38.22,71871.7,75.4,-0.89781,0.00014,5.87832]
[1780320818790,38.22,71862.76,75.4,-0.89906,0.00014,5.82512]
[1780320819296,38.22,71862.76,75.4,-0.89906,0.00014,5.82512]
[1780320819463,38.22,71861.42,75.4,-0.89924,0.00014,5.8171]
[1780320820728,38.22,71861.42,75.4,-0.89924,0.00014,5.8171]
[1780320820825,38.22,71860.14,75.4,-0.89942,0.00014,5.80957]
[1780320821731,38.22,71860.14,75.4,-0.89942,0.00014,5.80957]
[1780320821868,38.22,71860.14,75.4,-0.89942,0.00014,5.80957]
[1780320821832,38.22,71861.46,75.4,-0.89923,0.00014,5.81785]
[1780320822608,38.22,71861.46,75.4,-0.89923,0.00014,5.81785]
[1780320823173,38.22,71861.96,75.4,-0.89915,0.00014,5.82121]
[1780320823679,38.22,71861.96,75.4,-0.89915,0.00014,5.82121]
[1780320824019,38.22,71861.96,75.4,-0.89914,0.00014,5.82159]
[1780320824159,38.22,71861.96,75.4,-0.89914,0.00014,5.82159]
[1780320824823,38.22,71842.57,75.4,-0.90183,0.00014,5.70615]
[1780320825631,38.22,71838.4,75.4,-0.9024,0.00014,5.68144]
[1780320825964,38.22,71838.4,75.4,-0.9024,0.00014,5.68144]
[1780320826531,38.22,71838.4,75.4,-0.9024,0.00014,5.68144]
[1780320826550,38.22,71832.66,75.4,-0.90318,0.00014,5.64771]
[1780320828068,38.23,71831.71,75.4,-0.9033,0.00014,5.64235]
[1780320828086,38.23,71831.71,75.4,-0.9033,0.00014,5.64235]
[1780320828526,38.23,71824.14,75.4,-0.90431,0.00013,5.59836]
[1780320829533,38.23,71827.84,75.4,-0.9038,0.00014,5.62047]
[1780320830391,38.23,71827.84,75.4,-0.9038,0.00014,5.62047]
[1780320830543,38.23,71835.91,75.4,-0.9027,0.00014,5.66851]
[1780320831547,38.23,71839.84,75.4,-0.90214,0.00014,5.69245]
[1780320832108,38.23,71839.84,75.4,-0.90214,0.00014,5.69245]
[1780320832554,38.24,71852.56,75.4,-0.90038,0.00014,5.76862]
[1780320833561,38.24,71853.83,75.4,-0.90019,0.00014,5.77675]
[1780320834568,38.24,71850.43,75.4,-0.90065,0.00014,5.75695]
[1780320836230,38.24,71850.53,75.4,-0.90062,0.00014,5.75799]
[1780320836582,38.24,71852.31,75.4,-0.90036,0.00014,5.76906]
[1780320838038,38.25,71852.98,75.4,-0.90026,0.00014,5.77352]
[1780320838596,38.25,71851.84,75.4,-0.90041,0.00014,5.76718]
[1780320839603,38.25,71854.64,75.4,-0.90001,0.00014,5.78431]
[1780320840233,38.25,71854.64,75.4,-0.90001,0.00014,5.78431]
[1780320840612,38.25,71857.16,75.4,-0.89965,0.00014,5.79979]
[1780320841259,38.25,71857.16,75.4,-0.89965,0.00014,5.79979]
[1780320841872,38.25,71857.16,75.4,-0.89965,0.00014,5.79979]
[1780320841619,38.25,71863.76,75.4,-0.89871,0.00014,5.83966]
[1780320842625,38.25,71857.38,75.4,-0.8996,0.00014,5.80194]
[1780320843339,38.25,71857.38,75.4,-0.8996,0.00014,5.80194]
[1780320843376,38.25,71857.38,75.4,-0.8996,0.00014,5.80194]
[1780320843812,38.25,71857.38,75.4,-0.8996,0.00014,5.80194]
[1780320843850,38.25,71857.38,75.4,-0.8996,0.00014,5.80194]
[1780320843900,38.27,71866.51,75.4,-0.89821,0.00014,5.86087]
[1780320844640,38.27,71872.23,75.4,-0.8974,0.00014,5.89515]
[1780320845698,38.27,71872.23,75.4,-0.8974,0.00014,5.89515]
[1780320845820,38.27,71872.23,75.4,-0.8974,0.00014,5.89515]
[1780320845866,38.27,71872.23,75.4,-0.8974,0.00014,5.89515]
[1780320845830,38.3,71879.38,75.4,-0.89619,0.00014,5.94628]
[1780320846071,38.3,71879.38,75.4,-0.89619,0.00014,5.94628]
[1780320846227,38.3,71879.38,75.4,-0.89619,0.00014,5.94628]
[1780320846278,38.3,71879.38,75.4,-0.89619,0.00014,5.94628]
[1780320846436,38.3,71879.38,75.4,-0.89619,0.00014,5.94628]
[1780320846655,38.3,71892.22,75.4,-0.89435,0.00014,6.0237]
[1780320847463,38.3,71892.22,75.4,-0.89435,0.00014,6.0237]
[1780320847547,38.3,71892.22,75.4,-0.89435,0.00014,6.0237]
[1780320847560,38.3,71892.22,75.4,-0.89435,0.00014,6.0237]
[1780320847902,38.3,71892.22,75.4,-0.89435,0.00014,6.0237]
[1780320847662,38.32,71903.95,75.4,-0.89253,0.00015,6.09905]
[1780320848278,38.32,71903.95,75.4,-0.89253,0.00015,6.09905]
[1780320848672,38.33,71908.09,75.4,-0.89185,0.00015,6.12729]
[1780320849678,38.34,71906.84,75.4,-0.89199,0.00015,6.12171]
[1780320850685,38.35,71908.91,75.4,-0.89164,0.00015,6.13591]
[1780320851692,38.35,71906.58,75.4,-0.89194,0.00015,6.12344]
[1780320852834,38.35,71906.58,75.4,-0.89194,0.00015,6.12344]
[1780320852841,38.36,71913.76,75.4,-0.89084,0.00015,6.16892]
[1780320853706,38.36,71916.59,75.4,-0.89042,0.00015,6.18615]
[1780320854714,38.36,71925.74,75.4,-0.88906,0.00015,6.24208]
[1780320855573,38.36,71925.74,75.4,-0.88906,0.00015,6.24208]
[1780320855722,38.36,71921.57,75.4,-0.88968,0.00015,6.21669]
[1780320856080,38.36,71921.57,75.4,-0.88968,0.00015,6.21669]
[1780320856243,38.36,71921.57,75.4,-0.88968,0.00015,6.21669]
[1780320856841,38.36,71925.41,75.4,-0.88911,0.00015,6.24014]
[1780320857737,38.36,71926.78,75.4,-0.8889,0.00015,6.24855]
[1780320860553,38.36,71927.14,75.4,-0.88885,0.00015,6.25074]
[1780320860567,38.36,71927.14,75.5,-0.88885,0.00015,6.25074]
[1780320860765,38.36,71925.68,75.5,-0.88906,0.00015,6.24181]
[1780320861758,38.36,71925.68,75.5,-0.88906,0.00015,6.24181]
[1780320861765,38.36,71916.16,75.5,-0.89048,0.00015,6.18373]
[1780320862772,38.36,71914.76,75.5,-0.89069,0.00015,6.17529]
[1780320863189,38.36,71914.76,75.5,-0.89069,0.00015,6.17529]
[1780320863342,38.36,71914.76,75.5,-0.89069,0.00015,6.17529]
[1780320863508,38.36,71914.76,75.5,-0.89069,0.00015,6.17529]
[1780320863779,38.36,71929.2,75.5,-0.88853,0.00015,6.26355]
[1780320864786,38.36,71933.8,75.5,-0.88784,0.00015,6.29171]
[1780320866816,38.36,71939.45,75.5,-0.88699,0.00015,6.32627]
[1780320867936,38.36,71947.08,75.5,-0.88583,0.00015,6.37329]
[1780320868827,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869165,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869221,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869286,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869347,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869608,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869908,38.36,71933.08,75.5,-0.88795,0.00015,6.28742]
[1780320869932,38.36,71910.85,75.5,-0.89126,0.00015,6.15171]
[1780320869967,38.36,71910.85,75.5,-0.89126,0.00015,6.15171]
[1780320870107,38.36,71910.85,75.5,-0.89126,0.00015,6.15171]
[1780320870842,38.36,71879.59,75.5,-0.89579,0.00014,5.96284]
[1780320871704,38.36,71879.59,75.5,-0.89579,0.00014,5.96284]
[1780320871849,38.36,71866.21,75.5,-0.8978,0.00014,5.87544]
[1780320872856,38.37,71859.24,75.5,-0.89877,0.00014,5.83406]
[1780320873339,38.37,71859.24,75.5,-0.89877,0.00014,5.83406]
[1780320873752,38.37,71859.24,75.5,-0.89877,0.00014,5.83406]
[1780320873865,38.37,71848.12,75.5,-0.90032,0.00014,5.76789]
[1780320874872,38.37,71852.94,75.5,-0.89965,0.00014,5.79668]
[1780320875879,38.37,71857.77,75.5,-0.89897,0.00014,5.8258]
[1780320876886,38.37,71851.49,75.5,-0.89983,0.00014,5.78878]
[1780320877723,38.37,71851.49,75.5,-0.89983,0.00014,5.78878]
[1780320878044,38.37,71852.09,75.5,-0.89974,0.00014,5.79276]
[1780320878067,38.37,71852.09,75.5,-0.89974,0.00014,5.79276]
[1780320878900,38.37,71848.82,75.5,-0.90018,0.00014,5.77379]
[1780320879907,38.37,71850.68,75.5,-0.89991,0.00014,5.78533]
[1780320880915,38.38,71853.86,75.5,-0.89946,0.00014,5.80471]
[1780320881520,38.38,71853.86,75.5,-0.89946,0.00014,5.80471]
[1780320881849,38.38,71853.86,75.5,-0.89946,0.00014,5.80471]
[1780320881922,38.38,71864.94,75.5,-0.89789,0.00014,5.87145]
[1780320882929,38.38,71854.38,75.5,-0.89937,0.00014,5.80875]
[1780320883936,38.38,71848.46,75.5,-0.90018,0.00014,5.77394]
[1780320884540,38.38,71848.46,75.5,-0.90018,0.00014,5.77394]
[1780320884944,38.38,71841.15,75.5,-0.90118,0.00014,5.73103]
[1780320885876,38.38,71841.15,75.5,-0.90118,0.00014,5.73103]
[1780320885950,38.39,71845.35,75.5,-0.90059,0.00014,5.75641]
[1780320886957,38.4,71855.37,75.5,-0.89909,0.00014,5.82043]
[1780320887964,38.4,71857.27,75.5,-0.89882,0.00014,5.83209]
[1780320888971,38.41,71855.31,75.5,-0.89908,0.00014,5.82104]
[1780320889978,38.41,71850.53,75.5,-0.89973,0.00014,5.79324]
[1780320890985,38.41,71848.41,75.5,-0.90001,0.00014,5.78116]
[1780320891079,38.41,71848.41,75.5,-0.90001,0.00014,5.78116]
[1780320893000,38.42,71846.84,75.5,-0.9002,0.00014,5.77283]
[1780320894007,38.44,71844.54,75.5,-0.9004,0.00014,5.7642]
[1780320895544,38.44,71844.54,75.5,-0.9004,0.00014,5.7642]
[1780320895582,38.46,71846.37,75.5,-0.90003,0.00014,5.78015]
[1780320897042,38.49,71858.27,75.5,-0.8982,0.00014,5.85822]
[1780320898048,38.49,71856.86,75.5,-0.89838,0.00014,5.85038]
[1780320899056,38.49,71862.1,75.5,-0.89763,0.00014,5.88217]
[1780320901435,38.49,71862.37,75.5,-0.89758,0.00014,5.8843]
[1780320901527,38.49,71865.85,75.5,-0.89708,0.00014,5.90559]
[1780320902654,38.49,71865.85,75.5,-0.89708,0.00014,5.90559]
[1780320902814,38.49,71865.85,75.5,-0.89708,0.00014,5.90559]
[1780320902835,38.51,71869.06,75.5,-0.8965,0.00014,5.92977]
[1780320903153,38.51,71864.57,75.5,-0.89714,0.00014,5.90295]
[1780320904093,38.53,71872.16,75.5,-0.89595,0.00014,5.95311]
[1780320905511,38.53,71872.16,75.5,-0.89595,0.00014,5.95311]
[1780320905769,38.53,71872.16,75.5,-0.89595,0.00014,5.95311]
[1780320905837,38.55,71867.05,75.5,-0.89656,0.00014,5.92704]
[1780320906110,38.55,71860.61,75.5,-0.89747,0.00014,5.88863]
[1780320907117,38.55,71866.78,75.5,-0.89659,0.00014,5.92592]
[1780320908124,38.57,71868.08,75.5,-0.8963,0.00014,5.93809]
[1780320909131,38.59,71866.95,75.5,-0.89636,0.00014,5.93554]
[1780320910741,38.59,71866.95,75.5,-0.89636,0.00014,5.93554]
[1780320910797,38.61,71865.33,75.5,-0.89648,0.00014,5.93049]
[1780320912152,38.61,71867.7,75.5,-0.89613,0.00014,5.94506]
[1780320913723,38.61,71867.7,75.5,-0.89613,0.00014,5.94506]
[1780320913813,38.61,71868.45,75.5,-0.89601,0.00014,5.95034]
[1780320915173,38.61,71861.8,75.5,-0.89694,0.00014,5.91109]
[1780320916180,38.61,71858.58,75.5,-0.89738,0.00014,5.89238]
[1780320917118,38.61,71858.58,75.5,-0.89738,0.00014,5.89238]
[1780320917778,38.61,71858.58,75.5,-0.89738,0.00014,5.89238]
[1780320917788,38.62,71855.44,75.5,-0.89781,0.00014,5.8742]
[1780320918195,38.62,71857.28,75.5,-0.89754,0.00014,5.88537]
[1780320919202,38.62,71852.72,75.5,-0.89817,0.00014,5.85878]
[1780320921336,38.62,71852.13,75.5,-0.89824,0.00014,5.85581]
[1780320921938,38.63,71848.83,75.5,-0.89867,0.00014,5.83735]
[1780320923229,38.63,71863.23,75.5,-0.89664,0.00014,5.92348]
[1780320924229,38.63,71863.23,75.5,-0.89664,0.00014,5.92348]
[1780320924411,38.63,71863.23,75.5,-0.89664,0.00014,5.92348]
[1780320924720,38.63,71863.23,75.5,-0.89664,0.00014,5.92348]
[1780320924852,38.63,71863.23,75.5,-0.89664,0.00014,5.92348]
[1780320924904,38.63,71863.23,75.5,-0.89664,0.00014,5.92348]
[1780320924951,38.64,71875.61,75.5,-0.89479,0.00014,6.00111]
[1780320925349,38.64,71875.61,75.5,-0.89479,0.00014,6.00111]
[1780320925428,38.64,71875.61,75.5,-0.89479,0.00014,6.00111]
[1780320925458,38.64,71878.61,75.5,-0.89436,0.00014,6.01908]
[1780320926251,38.66,71884.23,75.5,-0.89348,0.00014,6.0557]
[1780320927258,38.67,71886.53,75.5,-0.8931,0.00014,6.07187]
[1780320928042,38.67,71886.53,75.5,-0.8931,0.00014,6.07187]
[1780320928267,38.67,71888.38,75.5,-0.89282,0.00014,6.0832]
[1780320929728,38.67,71888.38,75.5,-0.89282,0.00014,6.0832]
[1780320930689,38.67,71889.22,75.5,-0.89269,0.00014,6.08864]
[1780320930900,38.67,71889.22,75.5,-0.89269,0.00014,6.08864]
[1780320931450,38.67,71888.27,75.5,-0.89283,0.00014,6.08292]
[1780320931478,38.67,71884.95,75.5,-0.89341,0.00014,6.05612]
[1780320932566,38.67,71884.95,75.5,-0.89341,0.00014,6.05612]
[1780320932611,38.67,71881.97,75.5,-0.89383,0.00014,6.03847]
[1780320933302,38.68,71878.81,75.5,-0.89422,0.00014,6.0221]
[1780320934309,38.69,71877.41,75.5,-0.89436,0.00014,6.01652]
[1780320935316,38.7,71878.58,75.5,-0.89412,0.00014,6.02638]
[1780320936163,38.7,71878.58,75.5,-0.89412,0.00014,6.02638]
[1780320936831,38.7,71878.58,75.5,-0.89412,0.00014,6.02638]
[1780320936852,38.71,71883.13,75.5,-0.89339,0.00014,6.05656]
[1780320937482,38.71,71883.13,75.5,-0.89339,0.00014,6.05656]
[1780320937505,38.71,71883.13,75.5,-0.89339,0.00014,6.05656]
[1780320937622,38.71,71877.74,75.5,-0.89417,0.00014,6.02428]
[1780320938337,38.72,71870.72,75.5,-0.89517,0.00014,5.9826]
[1780320939719,38.72,71870.72,75.5,-0.89517,0.00014,5.9826]
[1780320940046,38.72,71871.7,75.5,-0.89501,0.00014,5.98911]
[1780320940415,38.72,71871.7,75.5,-0.89501,0.00014,5.98911]
[1780320940497,38.72,71856.38,75.5,-0.89718,0.00014,5.89791]
[1780320941558,38.72,71856.38,75.5,-0.89718,0.00014,5.89791]
[1780320941588,38.72,71867.98,75.5,-0.89553,0.00014,5.96738]
[1780320942369,38.73,71876.7,75.5,-0.8942,0.00014,6.02303]
[1780320943120,38.73,71876.7,75.5,-0.8942,0.00014,6.02303]
[1780320943597,38.73,71876.7,75.5,-0.8942,0.00014,6.02303]
[1780320943674,38.74,71884.45,75.5,-0.89308,0.00014,6.06972]
[1780320944544,38.74,71884.45,75.5,-0.89308,0.00014,6.06972]
[1780320944611,38.74,71884.45,75.5,-0.89308,0.00014,6.06972]
[1780320944685,38.74,71886.41,75.5,-0.89279,0.00014,6.08168]
[1780320945628,38.74,71886.41,75.5,-0.89279,0.00014,6.08168]
[1780320945635,38.74,71886.41,75.5,-0.89279,0.00014,6.08168]
[1780320945658,38.74,71912.15,75.5,-0.88901,0.00015,6.23701]
[1780320946308,38.74,71912.15,75.5,-0.88901,0.00015,6.23701]
[1780320946691,38.74,71914.61,75.5,-0.88864,0.00015,6.25217]
[1780320947292,38.74,71914.61,75.5,-0.88864,0.00015,6.25217]
[1780320947408,38.74,71908.77,75.5,-0.88951,0.00015,6.21677]
[1780320949445,38.74,71909.78,75.5,-0.88936,0.00015,6.22288]
[1780320949471,38.74,71909.78,75.5,-0.88936,0.00015,6.22288]
[1780320949527,38.74,71909.78,75.5,-0.88936,0.00015,6.22288]
[1780320949616,38.74,71909.78,75.5,-0.88936,0.00015,6.22288]
[1780320949725,38.74,71909.78,75.5,-0.88936,0.00015,6.22288]
[1780320949869,38.74,71909.78,75.5,-0.88936,0.00015,6.22288]
[1780320949928,38.74,71920.44,75.5,-0.88776,0.00015,6.28793]
[1780320950423,38.74,71920.44,75.5,-0.88776,0.00015,6.28793]
[1780320951002,38.74,71920.44,75.5,-0.88776,0.00015,6.28793]
[1780320950784,38.74,71926.82,75.5,-0.88681,0.00015,6.32669]
[1780320951436,38.74,71930.58,75.5,-0.88624,0.00015,6.3497]
[1780320952131,38.74,71930.58,75.5,-0.88624,0.00015,6.3497]
[1780320952443,38.74,71929.39,75.5,-0.88642,0.00015,6.34256]
[1780320953155,38.74,71929.39,75.5,-0.88642,0.00015,6.34256]
[1780320953502,38.74,71929.39,75.5,-0.88642,0.00015,6.34256]
[1780320953530,38.74,71926.27,75.5,-0.88688,0.00015,6.32368]
[1780320955060,38.74,71926.27,75.5,-0.88688,0.00015,6.32368]
[1780320954457,38.74,71927.9,75.5,-0.88663,0.00015,6.33373]
[1780320955788,38.74,71927.9,75.5,-0.88663,0.00015,6.33373]
[1780320955869,38.74,71931.87,75.5,-0.88603,0.00015,6.35809]
[1780320956471,38.74,71923.3,75.5,-0.88732,0.00015,6.30597]
[1780320957478,38.74,71918.11,75.5,-0.8881,0.00015,6.27433]
[1780320958485,38.74,71924.57,75.5,-0.88713,0.00015,6.31345]
[1780320959837,38.74,71924.57,75.5,-0.88713,0.00015,6.31345]
[1780320959935,38.74,71923.41,75.5,-0.88732,0.00015,6.30612]
[1780320960854,38.74,71923.41,75.5,-0.88732,0.00015,6.30612]
[1780320960898,38.74,71925.45,75.5,-0.88701,0.00015,6.31835]
[1780320961986,38.74,71925.45,75.5,-0.88701,0.00015,6.31835]
[1780320962053,38.74,71925.45,75.5,-0.88701,0.00015,6.31835]
[1780320961506,38.74,71923.36,75.5,-0.88733,0.00015,6.30565]
[1780320962295,38.74,71923.36,75.5,-0.88733,0.00015,6.30565]
[1780320962624,38.74,71923.36,75.5,-0.88733,0.00015,6.30565]
[1780320962632,38.74,71923.36,75.5,-0.88733,0.00015,6.30565]
[1780320962830,38.74,71923.36,75.5,-0.88733,0.00015,6.30565]
[1780320962884,38.74,71914.06,75.5,-0.88872,0.00015,6.2491]
[1780320963523,38.74,71911.1,75.5,-0.88916,0.00015,6.23112]
[1780320964530,38.74,71904.04,75.5,-0.8902,0.00015,6.18841]
[1780320965222,38.74,71904.04,75.5,-0.8902,0.00015,6.18841]
[1780320965537,38.74,71909.83,75.5,-0.88935,0.00015,6.22343]
[1780320966544,38.74,71913.54,75.5,-0.8888,0.00015,6.24586]
[1780320967202,38.74,71913.54,75.5,-0.8888,0.00015,6.24586]
[1780320969565,38.74,71911.08,75.5,-0.88917,0.00015,6.23081]
[1780320970572,38.74,71906.05,75.5,-0.88991,0.00015,6.20036]
[1780320971655,38.74,71906.05,75.5,-0.88991,0.00015,6.20036]
[1780320972081,38.74,71906.05,75.5,-0.88991,0.00015,6.20036]
[1780320971757,38.74,71901.15,75.5,-0.89063,0.00015,6.1708]
[1780320972897,38.74,71893.67,75.5,-0.89172,0.00015,6.12591]
[1780320973593,38.74,71892.04,75.5,-0.89196,0.00015,6.11611]
[1780320974600,38.74,71894.56,75.5,-0.89159,0.00015,6.1314]
[1780320975607,38.74,71898.45,75.5,-0.89102,0.00015,6.15494]
[1780320976614,38.74,71901.33,75.5,-0.89059,0.00015,6.17238]
[1780320977621,38.74,71897.34,75.5,-0.89117,0.00015,6.14839]
[1780320978979,38.74,71888.95,75.5,-0.89239,0.00015,6.09817]
[1780320979635,38.74,71885.65,75.5,-0.89287,0.00014,6.07836]
[1780320980642,38.74,71886.95,75.5,-0.89267,0.00014,6.08635]
[1780320981524,38.74,71886.95,75.5,-0.89267,0.00014,6.08635]
[1780320981712,38.74,71886.95,75.5,-0.89267,0.00014,6.08635]
[1780320981722,38.74,71899.69,75.5,-0.89082,0.00015,6.16316]
[1780320982467,38.74,71899.69,75.5,-0.89082,0.00015,6.16316]
[1780320982661,38.74,71901.09,75.5,-0.89061,0.00015,6.17167]
[1780320984724,38.74,71901.64,75.5,-0.89053,0.00015,6.17504]
[1780320984823,38.74,71904.81,75.5,-0.89006,0.00015,6.19424]
[1780320985682,38.74,71894.47,75.5,-0.89157,0.00015,6.13192]
[1780320986689,38.74,71890.78,75.5,-0.89211,0.00015,6.10984]
[1780320987696,38.74,71892.92,75.5,-0.89179,0.00015,6.12283]
[1780320988891,38.75,71887.05,75.5,-0.89264,0.00014,6.08771]
[1780320989869,38.75,71887.05,75.5,-0.89264,0.00014,6.08771]
[1780320989933,38.75,71877.78,75.5,-0.89397,0.00014,6.03229]
[1780320990655,38.75,71877.78,75.5,-0.89397,0.00014,6.03229]
[1780320990776,38.75,71877.78,75.5,-0.89397,0.00014,6.03229]
[1780320990813,38.75,71877.78,75.5,-0.89397,0.00014,6.03229]
[1780320990815,38.75,71857.54,75.5,-0.89685,0.00014,5.91184]
[1780320991724,38.75,71855.17,75.5,-0.89728,0.00014,5.89086]
[1780320992790,38.75,71858.08,75.5,-0.89687,0.00014,5.90829]
[1780320993738,38.75,71862.02,75.5,-0.8963,0.00014,5.93216]
[1780320994745,38.75,71865.17,75.5,-0.89585,0.00014,5.95134]
[1780320996727,38.75,71865.57,75.5,-0.89578,0.00014,5.95413]
[1780320996759,38.75,71865.33,75.5,-0.8958,0.00014,5.95307]
[1780320998773,38.76,71868.05,75.5,-0.8954,0.00014,5.97002]
[1780320999327,38.76,71868.05,75.5,-0.8954,0.00014,5.97002]
[1780320999780,38.76,71872.56,75.5,-0.89475,0.00014,5.99727]
[1780321000739,38.76,71872.56,75.5,-0.89475,0.00014,5.99727]
[1780321000858,38.76,71872.56,75.5,-0.89475,0.00014,5.99727]
[1780321000897,38.76,71871.53,75.5,-0.89489,0.00014,5.99147]
[1780321001794,38.76,71872.8,75.5,-0.8947,0.00014,5.99935]
[1780321003235,38.76,71872.05,75.5,-0.8948,0.00014,5.99519]
[1780321003368,38.76,71872.05,75.5,-0.8948,0.00014,5.99519]
[1780321003375,38.76,71872.05,75.5,-0.8948,0.00014,5.99519]
[1780321003750,38.76,71872.05,75.5,-0.8948,0.00014,5.99519]
[1780321004112,38.76,71822.85,75.5,-0.90164,0.00014,5.70466]
[1780321004453,38.76,71822.85,75.5,-0.90164,0.00014,5.70466]
[1780321004818,38.76,71809.88,75.5,-0.9034,0.00013,5.62897]
[1780321005718,38.76,71809.88,75.5,-0.9034,0.00013,5.62897]
[1780321005801,38.76,71809.88,75.5,-0.9034,0.00013,5.62897]
[1780321005860,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321006223,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321006385,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321006401,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321006617,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321006779,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321007049,38.77,71822.03,75.5,-0.90175,0.00014,5.70005]
[1780321007049,38.77,71825.72,75.5,-0.90124,0.00014,5.72204]
[1780321007340,38.77,71825.72,75.5,-0.90124,0.00014,5.72204]
[1780321007633,38.77,71825.72,75.5,-0.90124,0.00014,5.72204]
[1780321007840,38.77,71817.22,75.5,-0.90239,0.00014,5.67231]
[1780321008239,38.77,71817.22,75.5,-0.90239,0.00014,5.67231]
[1780321008846,38.77,71812.02,75.5,-0.90309,0.00013,5.64208]
[1780321009899,38.77,71812.02,75.5,-0.90309,0.00013,5.64208]
[1780321010082,38.77,71815.76,75.5,-0.90258,0.00013,5.66429]
[1780321010213,38.77,71815.76,75.5,-0.90258,0.00013,5.66429]
[1780321010474,38.77,71815.76,75.5,-0.90258,0.00013,5.66429]
[1780321010863,38.77,71827.82,75.5,-0.90094,0.00014,5.73485]
[1780321011314,38.77,71827.82,75.5,-0.90094,0.00014,5.73485]
[1780321011904,38.77,71827.82,75.5,-0.90094,0.00014,5.73485]
[1780321011977,38.77,71828.21,75.5,-0.90088,0.00014,5.7374]
[1780321012629,38.77,71828.21,75.5,-0.90088,0.00014,5.7374]
[1780321012777,38.77,71828.21,75.5,-0.90088,0.00014,5.7374]
[1780321012884,38.77,71833.37,75.5,-0.90018,0.00014,5.7677]
[1780321013306,38.77,71833.37,75.5,-0.90018,0.00014,5.7677]
[1780321013638,38.77,71833.37,75.5,-0.90018,0.00014,5.7677]
[1780321013908,38.77,71833.37,75.5,-0.90018,0.00014,5.7677]
[1780321013924,38.77,71839.89,75.5,-0.89927,0.00014,5.80647]
[1780321014193,38.77,71839.89,75.5,-0.89927,0.00014,5.80647]
[1780321014898,38.77,71841.26,75.5,-0.89907,0.00014,5.8149]
[1780321015905,38.77,71842.75,75.5,-0.89886,0.00014,5.82399]
[1780321016912,38.77,71840.06,75.5,-0.89922,0.00014,5.8084]
[1780321017997,38.77,71840.06,75.5,-0.89922,0.00014,5.8084]
[1780321018146,38.77,71840.06,75.5,-0.89922,0.00014,5.8084]
[1780321018077,38.78,71838.26,75.5,-0.89946,0.00014,5.79836]
[1780321018268,38.78,71838.26,75.5,-0.89946,0.00014,5.79836]
[1780321018347,38.78,71838.26,75.5,-0.89946,0.00014,5.79836]
[1780321018510,38.78,71838.26,75.5,-0.89946,0.00014,5.79836]
[1780321018926,38.78,71830.57,75.5,-0.90052,0.00014,5.75312]
[1780321020535,38.78,71831.03,75.5,-0.90045,0.00014,5.75588]
[1780321020761,38.78,71831.03,75.5,-0.90045,0.00014,5.75588]
[1780321020940,38.78,71835.82,75.5,-0.89979,0.00014,5.78408]
[1780321021918,38.78,71835.82,75.5,-0.89979,0.00014,5.78408]
[1780321022130,38.78,71825.08,75.5,-0.90126,0.00014,5.72103]
[1780321022954,38.78,71818.83,75.5,-0.90211,0.00014,5.68456]
[1780321023181,38.78,71818.83,75.5,-0.90211,0.00014,5.68456]
[1780321023466,38.78,71818.83,75.5,-0.90211,0.00014,5.68456]
[1780321023638,38.78,71818.83,75.5,-0.90211,0.00014,5.68456]
[1780321024068,38.78,71818.83,75.5,-0.90211,0.00014,5.68456]
[1780321024154,38.78,71819.92,75.5,-0.90196,0.00014,5.69109]
[1780321024969,38.78,71812.92,75.5,-0.9029,0.00013,5.65037]
[1780321025870,38.78,71812.92,75.5,-0.9029,0.00013,5.65037]
[1780321025978,38.78,71803.52,75.5,-0.90416,0.00013,5.59589]
[1780321026486,38.78,71803.52,75.5,-0.90416,0.00013,5.59589]
[1780321026622,38.78,71803.52,75.5,-0.90416,0.00013,5.59589]
[1780321026986,38.78,71800.54,75.5,-0.90455,0.00013,5.57889]
[1780321027497,38.78,71800.54,75.5,-0.90455,0.00013,5.57889]
[1780321028052,38.78,71800.54,75.5,-0.90455,0.00013,5.57889]
[1780321028114,38.78,71793.89,75.5,-0.90542,0.00013,5.5407]
[1780321029005,38.78,71788.38,75.5,-0.90614,0.00013,5.50926]
[1780321029616,38.78,71788.38,75.5,-0.90614,0.00013,5.50926]
[1780321030010,38.79,71796.09,75.5,-0.90511,0.00013,5.55421]
[1780321031014,38.79,71798.24,75.5,-0.90482,0.00013,5.56701]
[1780321031419,38.79,71798.24,75.5,-0.90482,0.00013,5.56701]
[1780321032021,38.79,71806.53,75.5,-0.90371,0.00013,5.61544]
[1780321032987,38.79,71806.53,75.5,-0.90371,0.00013,5.61544]
[1780321033049,38.79,71797.91,75.5,-0.90485,0.00013,5.56569]
[1780321033789,38.79,71797.91,75.5,-0.90485,0.00013,5.56569]
[1780321033843,38.79,71797.91,75.5,-0.90485,0.00013,5.56569]
[1780321034059,38.79,71772.59,75.5,-0.90816,0.00013,5.42021]
[1780321035142,38.79,71771.59,75.5,-0.90827,0.00013,5.41504]
[1780321037081,38.8,71782.61,75.5,-0.90682,0.00013,5.47938]
[1780321037319,38.8,71782.61,75.5,-0.90682,0.00013,5.47938]
[1780321037380,38.8,71782.61,75.5,-0.90682,0.00013,5.47938]
[1780321038088,38.8,71791.02,75.5,-0.9057,0.00013,5.5283]
[1780321038424,38.8,71791.02,75.5,-0.9057,0.00013,5.5283]
[1780321039096,38.8,71795.09,75.5,-0.90516,0.00013,5.55221]
[1780321040102,38.8,71797.83,75.5,-0.90478,0.00013,5.56842]
[1780321042116,38.8,71792.43,75.5,-0.90548,0.00013,5.53785]
[1780321042861,38.8,71792.43,75.5,-0.90548,0.00013,5.53785]
[1780321043123,38.81,71790.36,75.5,-0.90575,0.00013,5.52627]
[1780321044130,38.81,71793.33,75.5,-0.90535,0.00013,5.54382]
[1780321046153,38.81,71794.73,75.5,-0.90514,0.00013,5.55264]
[1780321046470,38.81,71794.73,75.5,-0.90514,0.00013,5.55264]
[1780321049174,38.81,71796.59,75.5,-0.90487,0.00013,5.56444]
[1780321049598,38.81,71796.59,75.5,-0.90487,0.00013,5.56444]
[1780321050181,38.82,71804.2,75.5,-0.90385,0.00013,5.60888]
[1780321051188,38.82,71804.99,75.5,-0.90384,0.00013,5.60681]
[1780321051242,38.82,71804.99,75.5,-0.90384,0.00013,5.60681]
[1780321052195,38.82,71810.61,75.5,-0.90309,0.00013,5.63974]
[1780321052469,38.82,71810.61,75.5,-0.90309,0.00013,5.63974]
[1780321053202,38.82,71819.16,75.5,-0.90193,0.00014,5.68981]
[1780321053408,38.82,71819.16,75.5,-0.90193,0.00014,5.68981]
[1780321053863,38.82,71819.16,75.5,-0.90193,0.00014,5.68981]
[1780321054210,38.82,71814.09,75.5,-0.90261,0.00013,5.66037]
[1780321054650,38.82,71814.09,75.5,-0.90261,0.00013,5.66037]
[1780321055225,38.82,71806.42,75.5,-0.90363,0.00013,5.61593]
[1780321056540,38.82,71806.42,75.5,-0.90363,0.00013,5.61593]
[1780321056612,38.82,71800.46,75.5,-0.90442,0.00013,5.5816]
[1780321057230,38.82,71796.8,75.5,-0.9049,0.00013,5.56072]
[1780321059180,38.82,71796.8,75.5,-0.9049,0.00013,5.56072]
[1780321059244,38.83,71805.7,75.5,-0.9037,0.00013,5.61297]
[1780321060251,38.83,71805.02,75.5,-0.90379,0.00013,5.60928]
[1780321061258,38.83,71803.13,75.5,-0.90403,0.00013,5.59857]
[1780321063322,38.83,71803.74,75.5,-0.90395,0.00013,5.60239]
[1780321063327,38.83,71801.15,75.5,-0.90428,0.00013,5.58764]
[1780321064279,38.83,71797.34,75.5,-0.90478,0.00013,5.56588]
[1780321065286,38.83,71795.11,75.5,-0.90507,0.00013,5.55331]
[1780321066293,38.83,71798.66,75.5,-0.90459,0.00013,5.57419]
[1780321067300,38.84,71800.72,75.5,-0.90431,0.00013,5.58644]
[1780321068307,38.84,71799.35,75.5,-0.90449,0.00013,5.5788]
[1780321069314,38.84,71798.08,75.5,-0.90465,0.00013,5.57175]
[1780321070321,38.84,71796.25,75.5,-0.90488,0.00013,5.56148]
[1780321071787,38.84,71796.25,75.5,-0.90488,0.00013,5.56148]
[1780321072335,38.84,71805.61,75.5,-0.90362,0.00013,5.61638]
[1780321073342,38.84,71807.93,75.5,-0.90331,0.00013,5.63011]
[1780321075491,38.84,71808.46,75.5,-0.90323,0.00013,5.63342]
[1780321075592,38.84,71802.41,75.5,-0.90403,0.00013,5.59852]
[1780321076363,38.85,71801.11,75.5,-0.9042,0.00013,5.59126]
[1780321077369,38.85,71803.52,75.5,-0.90387,0.00013,5.60551]
[1780321078376,38.85,71800.24,75.5,-0.9043,0.00013,5.58676]
[1780321079384,38.85,71798.91,75.5,-0.90447,0.00013,5.57935]
[1780321081398,38.85,71797.75,75.5,-0.90461,0.00013,5.57324]
[1780321082405,38.85,71799.36,75.5,-0.90439,0.00013,5.58287]
[1780321083940,38.85,71799.36,75.5,-0.90439,0.00013,5.58287]
[1780321083974,38.85,71801.19,75.5,-0.90414,0.00013,5.59405]
[1780321085426,38.86,71799.21,75.5,-0.90439,0.00013,5.58286]
[1780321086433,38.86,71800.55,75.5,-0.90421,0.00013,5.59092]
[1780321087517,38.86,71800.55,75.5,-0.90421,0.00013,5.59092]
[1780321088447,38.86,71802.1,75.5,-0.90399,0.00013,5.60046]
[1780321089454,38.86,71800.71,75.5,-0.90417,0.00013,5.59267]
[1780321090522,38.86,71800.71,75.5,-0.90417,0.00013,5.59267]
[1780321090623,38.86,71812.05,75.5,-0.90264,0.00013,5.65881]
[1780321091468,38.86,71809.28,75.5,-0.90301,0.00013,5.64288]
[1780321093482,38.86,71813.53,75.5,-0.90243,0.00013,5.66801]
[1780321094489,38.86,71817.57,75.5,-0.90188,0.00014,5.69173]
[1780321095496,38.87,71815.3,75.5,-0.90215,0.00014,5.6798]
[1780321098723,38.88,71814.83,75.5,-0.90215,0.00014,5.67995]
[1780321098777,38.88,71814.83,75.5,-0.90215,0.00014,5.67995]
[1780321098790,38.89,71817.6,75.5,-0.90174,0.00014,5.69754]
[1780321099806,38.89,71817.6,75.5,-0.90174,0.00014,5.69754]
[1780321099814,38.89,71817.6,75.5,-0.90174,0.00014,5.69754]
[1780321100190,38.9,71831.62,75.5,-0.89973,0.00014,5.78388]
[1780321100531,38.9,71836.95,75.5,-0.89899,0.00014,5.81518]
[1780321101844,38.9,71836.95,75.5,-0.89899,0.00014,5.81518]
[1780321102272,38.92,71836.52,75.5,-0.89899,0.00014,5.81528]
[1780321102545,38.93,71834.92,75.5,-0.89915,0.00014,5.80848]
[1780321104168,38.93,71834.92,75.5,-0.89915,0.00014,5.80848]
[1780321104269,38.95,71836.17,75.5,-0.89885,0.00014,5.82102]
[1780321104558,38.95,71837.93,75.5,-0.89861,0.00014,5.83136]
[1780321106745,38.96,71837.27,75.5,-0.89864,0.00014,5.8298]
[1780321106747,38.97,71830.62,75.5,-0.89951,0.00014,5.79309]
[1780321107580,38.96,71823.59,75.5,-0.90047,0.00014,5.75175]
[1780321109594,38.97,71820.3,75.5,-0.9009,0.00014,5.7335]
[1780321110601,38.97,71817.14,75.5,-0.90131,0.00014,5.71589]
[1780321111549,38.97,71817.14,75.5,-0.90131,0.00014,5.71589]
[1780321111608,38.98,71819.13,75.5,-0.90112,0.00014,5.72136]
[1780321113199,38.98,71819.13,75.5,-0.90112,0.00014,5.72136]
[1780321113256,38.98,71823.44,75.5,-0.90053,0.00014,5.74661]
[1780321113798,38.98,71823.44,75.5,-0.90053,0.00014,5.74661]
[1780321114216,38.98,71823.44,75.5,-0.90053,0.00014,5.74661]
[1780321115712,38.98,71824.25,75.5,-0.90042,0.00014,5.75137]
[1780321116645,38.98,71832.89,75.5,-0.89924,0.00014,5.802]
[1780321117983,38.98,71832.89,75.5,-0.89924,0.00014,5.802]
[1780321118027,38.98,71837.72,75.5,-0.89856,0.00014,5.83051]
[1780321119912,38.98,71842.7,75.5,-0.89787,0.00014,5.86001]
[1780321120655,38.98,71842.7,75.5,-0.89787,0.00014,5.86001]
[1780321120800,38.98,71842.7,75.5,-0.89787,0.00014,5.86001]
[1780321121143,38.98,71842.7,75.5,-0.89787,0.00014,5.86001]
[1780321121215,38.98,71849.1,75.5,-0.89696,0.00014,5.89823]
[1780321121721,38.98,71849.1,75.5,-0.89696,0.00014,5.89823]
[1780321121798,38.98,71849.1,75.5,-0.89696,0.00014,5.89823]
[1780321121802,38.98,71847.3,75.5,-0.89722,0.00014,5.88761]
[1780321122687,38.98,71846.07,75.5,-0.89738,0.00014,5.88071]
[1780321125221,38.98,71846.08,75.5,-0.89736,0.00014,5.88149]
[1780321125710,38.99,71845.65,75.5,-0.89741,0.00014,5.87931]
[1780321127199,38.99,71845.65,75.5,-0.89741,0.00014,5.87931]
[1780321127300,38.99,71843.84,75.5,-0.89765,0.00014,5.86938]
[1780321129225,38.99,71843.02,75.5,-0.89776,0.00014,5.86456]
[1780321129229,38.99,71844.14,75.5,-0.89759,0.00014,5.8719]
[1780321130450,38.99,71843.49,75.5,-0.89768,0.00014,5.86807]
[1780321130742,38.99,71850.63,75.5,-0.89667,0.00014,5.91053]
[1780321133222,38.99,71851.32,75.5,-0.89657,0.00014,5.91492]
[1780321133274,39.0,71847.54,75.5,-0.89708,0.00014,5.89325]
[1780321133771,39.0,71848.95,75.5,-0.89688,0.00014,5.90156]
[1780321134777,39.0,71853.56,75.5,-0.89623,0.00014,5.9291]
[1780321136237,39.0,71853.56,75.5,-0.89623,0.00014,5.9291]
[1780321136256,39.0,71851.8,75.5,-0.89646,0.00014,5.91927]
[1780321136470,39.0,71851.8,75.5,-0.89646,0.00014,5.91927]
[1780321136791,39.0,71851.5,75.5,-0.8965,0.00014,5.9175]
[1780321137798,39.0,71849.89,75.5,-0.89672,0.00014,5.90828]
[1780321138925,39.0,71849.89,75.5,-0.89672,0.00014,5.90828]
[1780321138994,39.0,71841.94,75.5,-0.89783,0.00014,5.86175]
[1780321139812,39.0,71841.19,75.5,-0.89793,0.00014,5.85739]
[1780321141224,39.0,71841.19,75.5,-0.89793,0.00014,5.85739]
[1780321140819,39.0,71838.2,75.5,-0.89834,0.00014,5.83988]
[1780321141826,39.0,71839.0,75.5,-0.89823,0.00014,5.84467]
[1780321143083,39.0,71839.0,75.5,-0.89823,0.00014,5.84467]
[1780321143167,39.0,71839.0,75.5,-0.89823,0.00014,5.84467]
[1780321143220,39.0,71832.7,75.5,-0.8991,0.00014,5.80769]
[1780321144309,39.0,71826.1,75.5,-0.90001,0.00014,5.76905]
[1780321146249,39.0,71820.68,75.5,-0.90074,0.00014,5.73744]
[1780321146913,39.0,71820.68,75.5,-0.90074,0.00014,5.73744]
[1780321146974,39.0,71819.32,75.5,-0.90093,0.00014,5.72951]
[1780321147871,39.0,71821.67,75.5,-0.90061,0.00014,5.74328]
[1780321148415,39.0,71821.67,75.5,-0.90061,0.00014,5.74328]
[1780321149081,39.0,71821.67,75.5,-0.90061,0.00014,5.74328]
[1780321149182,39.0,71832.07,75.5,-0.89918,0.00014,5.80418]
[1780321149886,39.0,71837.61,75.5,-0.89842,0.00014,5.83668]
[1780321151311,39.0,71837.61,75.5,-0.89842,0.00014,5.83668]
[1780321150893,39.0,71837.65,75.5,-0.89841,0.00014,5.83685]
[1780321151564,39.0,71837.65,75.5,-0.89841,0.00014,5.83685]
[1780321151900,39.0,71847.09,75.5,-0.8971,0.00014,5.89226]
[1780321152907,39.0,71849.09,75.5,-0.89683,0.00014,5.90393]
[1780321153915,39.0,71847.85,75.5,-0.897,0.00014,5.89663]
[1780321155223,39.0,71847.85,75.5,-0.897,0.00014,5.89663]
[1780321155318,39.0,71846.68,75.5,-0.89716,0.00014,5.89005]
[1780321156944,39.01,71842.05,75.5,-0.89779,0.00014,5.86312]
[1780321158300,39.01,71842.05,75.5,-0.89779,0.00014,5.86312]
[1780321158320,39.01,71840.46,75.5,-0.89801,0.00014,5.85383]
[1780321159226,39.01,71840.46,75.5,-0.89801,0.00014,5.85383]
[1780321159278,39.01,71841.01,75.5,-0.89793,0.00014,5.85713]
[1780321159965,39.01,71839.25,75.5,-0.89818,0.00014,5.84678]
[1780321160558,39.01,71839.25,75.5,-0.89818,0.00014,5.84678]
[1780321160972,39.01,71836.1,75.5,-0.89861,0.00014,5.82834]
[1780321163220,39.01,71836.73,75.5,-0.89852,0.00014,5.83212]
[1780321163321,39.01,71836.29,75.5,-0.89858,0.00014,5.82973]
[1780321165000,39.01,71835.06,75.5,-0.89875,0.00014,5.82262]
[1780321166315,39.01,71835.06,75.5,-0.89875,0.00014,5.82262]
[1780321167221,39.01,71835.32,75.5,-0.89871,0.00014,5.82425]
[1780321167240,39.01,71835.77,75.5,-0.89864,0.00014,5.82711]
[1780321168025,39.01,71838.91,75.5,-0.89821,0.00014,5.84555]
[1780321171220,39.01,71839.37,75.5,-0.89814,0.00014,5.84844]
[1780321171321,39.01,71839.53,75.5,-0.89822,0.00014,5.84252]
[1780321172051,39.01,71839.53,75.5,-0.89822,0.00014,5.84252]
[1780321172058,39.01,71843.82,75.5,-0.89762,0.00014,5.86775]
[1780321173253,39.01,71849.04,75.5,-0.89689,0.00014,5.89863]
[1780321174358,39.01,71849.43,75.5,-0.89683,0.00014,5.90093]
[1780321174964,39.01,71849.43,75.5,-0.89683,0.00014,5.90093]
[1780321175090,39.01,71841.13,75.5,-0.89799,0.00014,5.85206]
[1780321175467,39.01,71841.13,75.5,-0.89799,0.00014,5.85206]
[1780321176090,39.01,71830.8,75.5,-0.89942,0.00014,5.79145]
[1780321177097,39.01,71831.43,75.5,-0.89934,0.00014,5.79499]
[1780321178104,39.01,71832.29,75.5,-0.89922,0.00014,5.79991]
[1780321179051,39.01,71832.29,75.5,-0.89922,0.00014,5.79991]
[1780321184146,39.01,71830.71,75.5,-0.89945,0.00014,5.79026]
[1780321184947,39.01,71830.71,75.5,-0.89945,0.00014,5.79026]
[1780321186193,39.01,71830.7,75.5,-0.89945,0.00014,5.79015]
[1780321186203,39.01,71822.72,75.5,-0.90054,0.00014,5.74345]
[1780321187167,39.01,71822.67,75.5,-0.90055,0.00014,5.74318]
[1780321189309,39.01,71822.3,75.5,-0.9006,0.00014,5.74105]
[1780321189181,39.01,71820.91,75.5,-0.90079,0.00014,5.73298]
[1780321190190,39.01,71804.57,75.5,-0.90299,0.00013,5.63801]
[1780321191026,39.01,71804.57,75.5,-0.90299,0.00013,5.63801]
[1780321191289,39.01,71791.51,75.5,-0.90473,0.00013,5.56272]
[1780321192204,39.01,71789.42,75.5,-0.905,0.00013,5.55095]
[1780321193211,39.01,71787.07,75.5,-0.9053,0.00013,5.53771]
[1780321193477,39.01,71787.07,75.5,-0.9053,0.00013,5.53771]
[1780321194218,39.01,71785.18,75.5,-0.90554,0.00013,5.52716]
[1780321195396,39.01,71785.56,75.5,-0.90549,0.00013,5.52966]
[1780321196233,39.02,71784.26,75.5,-0.90565,0.00013,5.5225]
[1780321197240,39.02,71776.17,75.5,-0.9067,0.00013,5.47645]
[1780321198247,39.02,71773.09,75.5,-0.90709,0.00013,5.45924]
[1780321201268,39.02,71759.62,75.5,-0.9088,0.00013,5.38376]
[1780321201614,39.02,71759.62,75.5,-0.9088,0.00013,5.38376]
[1780321201688,39.02,71759.62,75.5,-0.9088,0.00013,5.38376]
[1780321201928,39.02,71759.62,75.5,-0.9088,0.00013,5.38376]
[1780321202275,39.03,71755.94,75.5,-0.90926,0.00013,5.36341]
[1780321203324,39.03,71755.94,75.5,-0.90926,0.00013,5.36341]
[1780321203336,39.03,71765.67,75.5,-0.908,0.00013,5.41925]
[1780321204296,39.03,71755.66,75.5,-0.90928,0.00013,5.36238]
[1780321204779,39.03,71755.66,75.5,-0.90928,0.00013,5.36238]
[1780321205301,39.03,71757.32,75.5,-0.90906,0.00013,5.37227]
[1780321206308,39.03,71763.75,75.5,-0.90822,0.00013,5.40926]
[1780321206504,39.03,71763.75,75.5,-0.90822,0.00013,5.40926]
[1780321207189,39.03,71763.75,75.5,-0.90822,0.00013,5.40926]
[1780321207315,39.03,71761.19,75.5,-0.90854,0.00013,5.3952]
[1780321208323,39.04,71764.8,75.5,-0.90806,0.00013,5.41624]
[1780321208394,39.04,71764.8,75.5,-0.90806,0.00013,5.41624]
[1780321208586,39.04,71764.8,75.5,-0.90806,0.00013,5.41624]
[1780321208682,39.04,71764.8,75.5,-0.90806,0.00013,5.41624]
[1780321208734,39.04,71764.8,75.5,-0.90806,0.00013,5.41624]
[1780321209117,39.04,71764.8,75.5,-0.90806,0.00013,5.41624]
[1780321210263,39.04,71764.94,75.5,-0.90804,0.00013,5.41751]
[1780321210337,39.04,71762.85,75.5,-0.90829,0.00013,5.4061]
[1780321210604,39.04,71762.85,75.5,-0.90829,0.00013,5.4061]
[1780321211344,39.04,71757.07,75.5,-0.90902,0.00013,5.37377]
[1780321212351,39.04,71760.67,75.5,-0.90855,0.00013,5.39475]
[1780321213368,39.05,71764.08,75.5,-0.9081,0.00013,5.41465]
[1780321214375,39.05,71765.76,75.5,-0.90787,0.00013,5.4247]
[1780321215382,39.05,71768.69,75.5,-0.90748,0.00013,5.44186]
[1780321217547,39.05,71768.21,75.5,-0.90753,0.00013,5.43957]
[1780321218403,39.05,71764.77,75.5,-0.90796,0.00013,5.42086]
[1780321220003,39.05,71764.77,75.5,-0.90796,0.00013,5.42086]
[1780321221867,39.06,71764.45,75.5,-0.90798,0.00013,5.41999]
[1780321222252,39.06,71764.45,75.5,-0.90798,0.00013,5.41999]
[1780321222431,39.06,71759.25,75.5,-0.90862,0.00013,5.3914]
[1780321227303,39.07,71758.67,75.5,-0.90866,0.00013,5.38966]
[1780321227997,39.07,71757.99,75.5,-0.90874,0.00013,5.38632]
[1780321228050,39.07,71757.99,75.5,-0.90874,0.00013,5.38632]
[1780321228378,39.07,71757.99,75.5,-0.90874,0.00013,5.38632]
[1780321228151,39.07,71754.31,75.5,-0.90919,0.00013,5.36599]
[1780321228464,39.07,71754.31,75.5,-0.90919,0.00013,5.36599]
[1780321228473,39.08,71748.71,75.5,-0.90989,0.00013,5.33487]
[1780321230487,39.08,71745.91,75.5,-0.91022,0.00013,5.32027]
[1780321231838,39.08,71744.28,75.5,-0.91051,0.00013,5.30488]
[1780321232495,39.08,71744.28,75.5,-0.91051,0.00013,5.30488]
[1780321232535,39.08,71744.28,75.5,-0.91051,0.00013,5.30488]
[1780321233285,39.08,71727.66,75.5,-0.91259,0.00012,5.21161]
[1780321233579,39.08,71727.66,75.5,-0.91259,0.00012,5.21161]
[1780321233747,39.08,71727.66,75.5,-0.91259,0.00012,5.21161]
[1780321233946,39.08,71727.66,75.5,-0.91259,0.00012,5.21161]
[1780321234372,39.08,71709.7,75.5,-0.91479,0.00012,5.11201]
[1780321234590,39.08,71709.7,75.5,-0.91479,0.00012,5.11201]
[1780321234905,39.08,71709.7,75.5,-0.91479,0.00012,5.11201]
[1780321235179,39.08,71668.7,75.5,-0.91967,0.00012,4.88731]
[1780321236379,39.09,71659.57,75.5,-0.92071,0.00012,4.83851]
[1780321236655,39.09,71659.57,75.5,-0.92071,0.00012,4.83851]
[1780321236672,39.09,71659.57,75.5,-0.92071,0.00012,4.83851]
[1780321237084,39.09,71659.57,75.5,-0.92071,0.00012,4.83851]
[1780321237226,39.09,71651.06,75.5,-0.92169,0.00011,4.79272]
[1780321238065,39.09,71651.06,75.5,-0.92169,0.00011,4.79272]
[1780321238292,39.09,71651.06,75.5,-0.92169,0.00011,4.79272]
[1780321238379,39.11,71648.41,75.5,-0.92185,0.00011,4.78537]
[1780321238470,39.11,71648.41,75.5,-0.92185,0.00011,4.78537]
[1780321238578,39.11,71648.41,75.5,-0.92185,0.00011,4.78537]
[1780321238898,39.11,71648.41,75.5,-0.92185,0.00011,4.78537]
[1780321239121,39.11,71649.62,75.5,-0.92171,0.00011,4.79186]
[1780321239719,39.14,71651.19,75.5,-0.92136,0.00011,4.80791]
[1780321240754,39.14,71651.19,75.5,-0.92136,0.00011,4.80791]
[1780321240995,39.15,71658.33,75.5,-0.92051,0.00012,4.84779]
[1780321241733,39.15,71657.1,75.5,-0.92064,0.00012,4.84183]
[1780321242740,39.16,71654.43,75.5,-0.92093,0.00011,4.82813]
[1780321243961,39.16,71654.43,75.5,-0.92093,0.00011,4.82813]
[1780321244221,39.16,71654.43,75.5,-0.92093,0.00011,4.82813]
[1780321244340,39.16,71657.63,75.5,-0.92055,0.00012,4.84605]
[1780321244574,39.16,71657.63,75.5,-0.92055,0.00012,4.84605]
[1780321244997,39.16,71657.63,75.5,-0.92055,0.00012,4.84605]
[1780321245065,39.16,71677.52,75.5,-0.91822,0.00012,4.95447]
[1780321246002,39.16,71677.52,75.5,-0.91822,0.00012,4.95447]
[1780321246103,39.16,71676.12,75.5,-0.91837,0.00012,4.94735]
[1780321247964,39.17,71675.33,75.5,-0.91845,0.00012,4.94356]
[1780321248042,39.17,71667.51,75.5,-0.91936,0.00012,4.90162]
[1780321249426,39.17,71665.44,75.5,-0.91958,0.00012,4.89099]
[1780321250071,39.17,71667.64,75.5,-0.91931,0.00012,4.9035]
[1780321250798,39.17,71668.69,75.5,-0.91918,0.00012,4.90977]
[1780321251594,39.17,71668.69,75.5,-0.91918,0.00012,4.90977]
[1780321252413,39.18,71675.96,75.5,-0.91832,0.00012,4.94983]
[1780321252467,39.18,71675.96,75.5,-0.91832,0.00012,4.94983]
[1780321252599,39.18,71675.96,75.5,-0.91832,0.00012,4.94983]
[1780321253007,39.18,71675.96,75.5,-0.91832,0.00012,4.94983]
[1780321253030,39.18,71679.09,75.5,-0.91794,0.00012,4.96739]
[1780321253821,39.18,71670.97,75.5,-0.91888,0.00012,4.9237]
[1780321255438,39.18,71673.14,75.5,-0.91861,0.00012,4.93603]
[1780321256411,39.2,71658.54,75.5,-0.9202,0.00012,4.86227]
[1780321256700,39.2,71658.54,75.5,-0.9202,0.00012,4.86227]
[1780321257047,39.2,71658.54,75.5,-0.9202,0.00012,4.86227]
[1780321257399,39.21,71642.23,75.5,-0.92205,0.00011,4.77538]
[1780321257916,39.21,71642.23,75.5,-0.92205,0.00011,4.77538]
[1780321258278,39.21,71628.32,75.5,-0.9236,0.00011,4.70213]
[1780321258676,39.21,71628.32,75.5,-0.9236,0.00011,4.70213]
[1780321259133,39.21,71628.32,75.5,-0.9236,0.00011,4.70213]
[1780321259481,39.21,71622.33,75.5,-0.92425,0.00011,4.67133]
[1780321259569,39.21,71622.33,75.5,-0.92425,0.00011,4.67133]
[1780321260115,39.21,71622.33,75.5,-0.92425,0.00011,4.67133]
[1780321260192,39.21,71559.17,75.5,-0.93102,0.0001,4.34395]
[1780321260801,39.21,71559.17,75.5,-0.93102,0.0001,4.34395]
[1780321261031,39.28,71524.62,75.5,-0.93422,0.0001,4.18549]
[1780321261611,39.28,71524.62,75.5,-0.93422,0.0001,4.18549]
[1780321261995,39.28,71524.62,75.5,-0.93422,0.0001,4.18549]
[1780321262088,39.33,71526.98,75.5,-0.93369,0.0001,4.2118]
[1780321262841,39.33,71526.98,75.5,-0.93369,0.0001,4.2118]
[1780321263206,39.33,71526.98,75.5,-0.93369,0.0001,4.2118]
[1780321263259,39.39,71548.16,75.5,-0.93125,0.0001,4.33236]
[1780321263521,39.39,71548.16,75.5,-0.93125,0.0001,4.33236]
[1780321263723,39.39,71548.16,75.5,-0.93125,0.0001,4.33236]
[1780321263859,39.39,71548.16,75.5,-0.93125,0.0001,4.33236]
[1780321264233,39.45,71564.03,75.5,-0.92931,0.0001,4.42719]
[1780321264833,39.45,71564.03,75.5,-0.92931,0.0001,4.42719]
[1780321265009,39.45,71564.03,75.5,-0.92931,0.0001,4.42719]
[1780321265310,39.45,71564.03,75.5,-0.92931,0.0001,4.42719]
[1780321265338,39.45,71564.03,75.5,-0.92931,0.0001,4.42719]
[1780321265356,39.46,71561.19,75.5,-0.92958,0.0001,4.41378]
[1780321265936,39.46,71585.57,75.5,-0.92698,0.00011,4.53999]
[1780321266943,39.46,71581.01,75.5,-0.92745,0.00011,4.51725]
[1780321268489,39.47,71586.82,75.5,-0.92681,0.00011,4.54812]
[1780321269061,39.47,71586.82,75.5,-0.92681,0.00011,4.54812]
[1780321269144,39.47,71590.13,75.5,-0.92643,0.00011,4.56632]
[1780321269955,39.47,71590.13,75.5,-0.92643,0.00011,4.56632]
[1780321270161,39.47,71576.87,75.5,-0.92783,0.00011,4.49858]
[1780321271461,39.47,71576.87,75.5,-0.92783,0.00011,4.49858]
[1780321271465,39.48,71574.89,75.5,-0.92803,0.00011,4.48928]
[1780321271606,39.48,71574.89,75.5,-0.92803,0.00011,4.48928]
[1780321271981,39.48,71573.22,75.5,-0.92819,0.00011,4.48154]
[1780321273725,39.48,71573.4,75.5,-0.92815,0.00011,4.48333]
[1780321274323,39.49,71562.99,75.5,-0.92923,0.0001,4.43061]
[1780321275531,39.49,71574.71,75.5,-0.92798,0.00011,4.49129]
[1780321276018,39.49,71574.64,75.5,-0.92797,0.00011,4.49177]
[1780321277020,39.5,71562.71,75.5,-0.92922,0.0001,4.43124]
[1780321278442,39.5,71562.06,75.5,-0.92928,0.0001,4.42858]
[1780321279335,39.5,71564.44,75.5,-0.92901,0.0001,4.44138]
[1780321279738,39.5,71564.44,75.5,-0.92901,0.0001,4.44138]
[1780321280046,39.5,71563.23,75.5,-0.92913,0.0001,4.43584]
[1780321281053,39.51,71565.97,75.5,-0.92882,0.00011,4.45069]
[1780321282386,39.51,71574.78,75.5,-0.92787,0.00011,4.49667]
[1780321283068,39.51,71574.78,75.5,-0.92787,0.00011,4.49667]
[1780321283218,39.51,71593.13,75.5,-0.92588,0.00011,4.59235]
[1780321283945,39.51,71593.13,75.5,-0.92588,0.00011,4.59235]
[1780321284074,39.55,71605.87,75.5,-0.92428,0.00011,4.66873]
[1780321285181,39.55,71605.87,75.5,-0.92428,0.00011,4.66873]
[1780321285333,39.56,71599.65,75.5,-0.92495,0.00011,4.63709]
[1780321286088,39.56,71602.72,75.5,-0.92459,0.00011,4.65404]
[1780321287095,39.56,71605.86,75.5,-0.92423,0.00011,4.67136]
[1780321289109,39.57,71609.1,75.5,-0.92383,0.00011,4.69007]
[1780321290123,39.57,71609.1,75.5,-0.92383,0.00011,4.69007]
[1780321290221,39.57,71611.01,75.5,-0.9236,0.00011,4.70094]
[1780321291009,39.57,71611.01,75.5,-0.9236,0.00011,4.70094]
[1780321291137,39.58,71606.41,75.5,-0.92419,0.00011,4.67107]
[1780321291796,39.58,71606.41,75.5,-0.92419,0.00011,4.67107]
[1780321292144,39.58,71600.1,75.5,-0.92486,0.00011,4.63895]
[1780321293187,39.59,71601.4,75.5,-0.9247,0.00011,4.64665]
[1780321293581,39.59,71601.4,75.5,-0.9247,0.00011,4.64665]
[1780321293917,39.59,71601.4,75.5,-0.9247,0.00011,4.64665]
[1780321294275,39.59,71582.1,75.5,-0.92677,0.00011,4.54736]
[1780321295172,39.63,71584.28,75.5,-0.92632,0.00011,4.56912]
[1780321296129,39.63,71584.28,75.5,-0.92632,0.00011,4.56912]
[1780321296295,39.67,71588.55,75.5,-0.92564,0.00011,4.60135]
[1780321297345,39.67,71588.55,75.5,-0.92564,0.00011,4.60135]
[1780321297444,39.68,71600.71,75.5,-0.9243,0.00011,4.66557]
[1780321297621,39.68,71600.71,75.5,-0.9243,0.00011,4.66557]
[1780321298208,39.68,71601.29,75.5,-0.92422,0.00011,4.66947]
[1780321299201,39.68,71601.29,75.5,-0.92422,0.00011,4.66947]
[1780321299214,39.68,71605.57,75.5,-0.92373,0.00011,4.6927]
[1780321303243,39.7,71603.6,75.5,-0.92387,0.00011,4.68568]
[1780321304226,39.7,71603.6,75.5,-0.92387,0.00011,4.68568]
[1780321304250,39.7,71605.39,75.5,-0.92366,0.00011,4.69588]
[1780321305343,39.7,71605.39,75.5,-0.92366,0.00011,4.69588]
[1780321305345,39.7,71609.41,75.5,-0.92319,0.00011,4.71776]
[1780321307524,39.71,71609.71,75.5,-0.92314,0.00011,4.72012]
[1780321307271,39.71,71621.33,75.5,-0.92183,0.00011,4.78206]
[1780321308453,39.71,71621.33,75.5,-0.92183,0.00011,4.78206]
[1780321308546,39.71,71621.33,75.5,-0.92183,0.00011,4.78206]
[1780321308555,39.71,71627.44,75.5,-0.92113,0.00011,4.81507]
[1780321308796,39.71,71627.44,75.5,-0.92113,0.00011,4.81507]
[1780321308983,39.71,71627.44,75.5,-0.92113,0.00011,4.81507]
[1780321309110,39.71,71627.44,75.5,-0.92113,0.00011,4.81507]
[1780321309286,39.72,71639.94,75.5,-0.91969,0.00011,4.88217]
[1780321310292,39.72,71643.52,75.5,-0.91927,0.00012,4.90182]
[1780321311285,39.72,71643.52,75.5,-0.91927,0.00012,4.90182]
[1780321311299,39.72,71645.91,75.5,-0.91898,0.00012,4.9151]
[1780321311800,39.72,71645.91,75.5,-0.91898,0.00012,4.9151]
[1780321312120,39.72,71645.91,75.5,-0.91898,0.00012,4.9151]
[1780321312219,39.72,71645.91,75.5,-0.91898,0.00012,4.9151]
[1780321312221,39.72,71645.91,75.5,-0.91898,0.00012,4.9151]
[1780321312306,39.72,71660.95,75.5,-0.91722,0.00012,4.9964]
[1780321312815,39.72,71660.95,75.5,-0.91722,0.00012,4.9964]
[1780321312967,39.72,71660.95,75.5,-0.91722,0.00012,4.9964]
[1780321313244,39.72,71660.95,75.5,-0.91722,0.00012,4.9964]
[1780321313312,39.72,71663.83,75.5,-0.91687,0.00012,5.01249]
[1780321314321,39.73,71662.46,75.5,-0.91702,0.00012,5.00542]
[1780321315385,39.73,71662.46,75.5,-0.91702,0.00012,5.00542]
[1780321315412,39.73,71655.22,75.5,-0.91786,0.00012,4.96675]
[1780321316441,39.73,71655.22,75.5,-0.91786,0.00012,4.96675]
[1780321316542,39.73,71652.04,75.5,-0.91822,0.00012,4.95006]
[1780321316889,39.73,71652.04,75.5,-0.91822,0.00012,4.95006]
[1780321317080,39.73,71652.04,75.5,-0.91822,0.00012,4.95006]
[1780321317395,39.73,71652.04,75.5,-0.91822,0.00012,4.95006]
[1780321317433,39.73,71652.04,75.5,-0.91822,0.00012,4.95006]
[1780321317491,39.73,71659.85,75.5,-0.9173,0.00012,4.99251]
[1780321318351,39.73,71664.67,75.5,-0.91673,0.00012,5.0189]
[1780321319357,39.73,71661.8,75.5,-0.91706,0.00012,5.00372]
[1780321320364,39.73,71664.1,75.5,-0.91678,0.00012,5.01649]
[1780321321507,39.74,71670.67,75.5,-0.916,0.00012,5.05238]
[1780321322378,39.74,71667.49,75.5,-0.91637,0.00012,5.03543]
[1780321323384,39.74,71658.32,75.5,-0.91744,0.00012,4.98621]
[1780321324258,39.74,71658.32,75.5,-0.91744,0.00012,4.98621]
[1780321324392,39.74,71652.77,75.5,-0.91808,0.00012,4.95672]
[1780321325399,39.74,71645.64,75.5,-0.9189,0.00012,4.91892]
[1780321326106,39.74,71645.64,75.5,-0.9189,0.00012,4.91892]
[1780321328421,39.75,71647.36,75.5,-0.91867,0.00012,4.92954]
[1780321329428,39.75,71653.8,75.5,-0.91791,0.00012,4.96456]
[1780321330174,39.75,71653.8,75.5,-0.91791,0.00012,4.96456]
[1780321330435,39.75,71645.13,75.5,-0.91891,0.00012,4.91848]
[1780321331198,39.75,71645.13,75.5,-0.91891,0.00012,4.91848]
[1780321331442,39.75,71636.68,75.5,-0.91987,0.00011,4.87385]
[1780321332449,39.76,71632.85,75.5,-0.92029,0.00011,4.85402]
[1780321335470,39.76,71629.56,75.5,-0.92063,0.00011,4.83828]
[1780321335906,39.76,71629.56,75.5,-0.92063,0.00011,4.83828]
[1780321336476,39.76,71622.78,75.5,-0.92138,0.00011,4.80297]
[1780321338491,39.77,71621.04,75.5,-0.92155,0.00011,4.79508]
[1780321339498,39.77,71623.89,75.5,-0.92121,0.00011,4.81081]
[1780321341512,39.78,71626.52,75.5,-0.92089,0.00011,4.82601]
[1780321344565,39.78,71626.29,75.5,-0.92089,0.00011,4.82603]
[1780321344604,39.79,71635.24,75.5,-0.91986,0.00011,4.87415]
[1780321344942,39.79,71635.24,75.5,-0.91986,0.00011,4.87415]
[1780321345540,39.79,71645.28,75.5,-0.91869,0.00012,4.92835]
[1780321346546,39.79,71644.22,75.5,-0.9188,0.00012,4.92322]
[1780321347554,39.79,71643.85,75.5,-0.91883,0.00012,4.9217]
[1780321348184,39.79,71643.85,75.5,-0.91883,0.00012,4.9217]
[1780321350575,39.8,71637.98,75.5,-0.91948,0.00011,4.89178]
[1780321351485,39.8,71637.98,75.5,-0.91948,0.00011,4.89178]
[1780321351582,39.8,71632.78,75.5,-0.92016,0.00011,4.85793]
[1780321353596,39.8,71633.18,75.5,-0.92009,0.00011,4.86114]
[1780321354603,39.81,71631.99,75.5,-0.92021,0.00011,4.85538]
[1780321355610,39.81,71633.39,75.5,-0.92004,0.00011,4.86338]
[1780321355933,39.81,71633.39,75.5,-0.92004,0.00011,4.86338]
[1780321356487,39.81,71633.39,75.5,-0.92004,0.00011,4.86338]
[1780321357638,39.81,71627.81,75.5,-0.92065,0.00011,4.8349]
[1780321360912,39.82,71628.25,75.5,-0.92058,0.00011,4.83839]
[1780321360965,39.82,71628.25,75.5,-0.92058,0.00011,4.83839]
[1780321361067,39.82,71629.8,75.5,-0.92037,0.00011,4.8478]
[1780321362012,39.82,71629.8,75.5,-0.92037,0.00011,4.8478]
[1780321362441,39.83,71631.96,75.5,-0.92012,0.00011,4.85984]
[1780321362865,39.83,71649.7,75.5,-0.91806,0.00012,4.95505]
[1780321364374,39.83,71649.7,75.5,-0.91806,0.00012,4.95505]
[1780321364381,39.83,71652.71,75.5,-0.9177,0.00012,4.97162]
[1780321364734,39.83,71652.71,75.5,-0.9177,0.00012,4.97162]
[1780321365030,39.83,71665.43,75.5,-0.9162,0.00012,5.04053]
[1780321365893,39.83,71665.43,75.5,-0.9162,0.00012,5.04053]
[1780321366291,39.83,71674.91,75.5,-0.91507,0.00012,5.09217]
[1780321367018,39.83,71674.91,75.5,-0.91507,0.00012,5.09217]
[1780321367059,39.83,71674.91,75.5,-0.91507,0.00012,5.09217]
[1780321367252,39.83,71674.91,75.5,-0.91507,0.00012,5.09217]
[1780321367574,39.83,71674.91,75.5,-0.91507,0.00012,5.09217]
[1780321367580,39.83,71698.17,75.5,-0.91225,0.00012,5.21976]
[1780321367809,39.83,71698.17,75.5,-0.91225,0.00012,5.21976]
[1780321367965,39.83,71698.17,75.5,-0.91225,0.00012,5.21976]
[1780321368338,39.84,71698.23,75.5,-0.91224,0.00012,5.22046]
[1780321369525,39.84,71698.23,75.5,-0.91224,0.00012,5.22046]
[1780321369532,39.84,71697.15,75.5,-0.91236,0.00012,5.21495]
[1780321369891,39.84,71697.15,75.5,-0.91236,0.00012,5.21495]
[1780321369953,39.84,71695.93,75.5,-0.9125,0.00012,5.20852]
[1780321370729,39.84,71688.13,75.5,-0.91344,0.00012,5.16607]
[1780321372176,39.84,71688.13,75.5,-0.91344,0.00012,5.16607]
[1780321372334,39.84,71688.13,75.5,-0.91344,0.00012,5.16607]
[1780321372434,39.84,71685.66,75.5,-0.91373,0.00012,5.15291]
[1780321373032,39.84,71685.66,75.5,-0.91373,0.00012,5.15291]
[1780321373050,39.84,71671.73,75.5,-0.9154,0.00012,5.07725]
[1780321374069,39.84,71660.17,75.5,-0.91676,0.00012,5.01499]
[1780321374757,39.84,71659.23,75.5,-0.91686,0.00012,5.01024]
[1780321375765,39.85,71661.17,75.5,-0.91663,0.00012,5.02103]
[1780321377363,39.85,71661.17,75.5,-0.91663,0.00012,5.02103]
[1780321377535,39.85,71663.71,75.5,-0.91632,0.00012,5.03504]
[1780321377730,39.85,71663.71,75.5,-0.91632,0.00012,5.03504]
[1780321378300,39.85,71663.71,75.5,-0.91632,0.00012,5.03504]
[1780321378308,39.85,71651.8,75.5,-0.91771,0.00012,4.97122]
[1780321379555,39.85,71651.8,75.5,-0.91771,0.00012,4.97122]
[1780321379629,39.85,71645.92,75.5,-0.91838,0.00012,4.94011]
[1780321379935,39.85,71645.92,75.5,-0.91838,0.00012,4.94011]
[1780321379962,39.85,71638.42,75.5,-0.91924,0.00011,4.9005]
[1780321381226,39.85,71638.42,75.5,-0.91924,0.00011,4.9005]
[1780321381306,39.85,71646.39,75.5,-0.91831,0.00012,4.94356]
[1780321382403,39.85,71646.39,75.5,-0.91831,0.00012,4.94356]
[1780321382438,39.86,71647.52,75.5,-0.91817,0.00012,4.95004]
[1780321383547,39.86,71647.52,75.5,-0.91817,0.00012,4.95004]
[1780321383548,39.86,71644.63,75.5,-0.91849,0.00012,4.935]
[1780321383822,39.86,71635.26,75.5,-0.91956,0.00011,4.88548]
[1780321384829,39.86,71629.17,75.5,-0.92025,0.00011,4.85366]
[1780321385836,39.86,71628.02,75.5,-0.92036,0.00011,4.84813]
[1780321386850,39.87,71629.37,75.5,-0.9202,0.00011,4.85587]
[1780321387857,39.87,71633.17,75.5,-0.91975,0.00011,4.87661]
[1780321389871,39.87,71630.91,75.5,-0.91999,0.00011,4.86567]
[1780321391885,39.88,71632.29,75.5,-0.91981,0.00011,4.87409]
[1780321393434,39.88,71632.29,75.5,-0.91981,0.00011,4.87409]
[1780321393467,39.88,71633.51,75.5,-0.91965,0.00011,4.88111]
[1780321393899,39.88,71643.87,75.5,-0.91845,0.00012,4.93684]
[1780321395505,39.88,71643.87,75.5,-0.91845,0.00012,4.93684]
[1780321395549,39.88,71640.02,75.5,-0.91889,0.00012,4.91672]
[1780321395913,39.88,71634.99,75.5,-0.91945,0.00011,4.8904]
[1780321396920,39.89,71631.71,75.5,-0.91982,0.00011,4.87347]
[1780321397927,39.89,71630.62,75.5,-0.91993,0.00011,4.86822]
[1780321398934,39.89,71623.17,75.5,-0.92076,0.00011,4.82931]
[1780321399941,39.89,71623.47,75.5,-0.92072,0.00011,4.83149]
[1780321401847,39.9,71624.27,75.5,-0.92061,0.00011,4.83632]
[1780321401955,39.9,71622.81,75.5,-0.92077,0.00011,4.82919]
[1780321402962,39.9,71619.59,75.5,-0.92112,0.00011,4.81279]
[1780321403969,39.9,71613.93,75.5,-0.92174,0.00011,4.78361]
[1780321404976,39.91,71609.35,75.5,-0.92224,0.00011,4.76022]
[1780321406469,39.91,71609.35,75.5,-0.92224,0.00011,4.76022]
[1780321406532,39.91,71610.54,75.5,-0.92209,0.00011,4.76717]
[1780321407408,39.91,71610.54,75.5,-0.92209,0.00011,4.76717]
[1780321407432,39.91,71608.17,75.5,-0.92234,0.00011,4.75543]
[1780321407997,39.92,71609.6,75.5,-0.92216,0.00011,4.76364]
[1780321408844,39.92,71609.6,75.5,-0.92216,0.00011,4.76364]
[1780321408981,39.92,71609.6,75.5,-0.92216,0.00011,4.76364]
[1780321409004,39.92,71614.61,75.5,-0.92159,0.00011,4.79065]
[1780321410339,39.92,71614.61,75.5,-0.92159,0.00011,4.79065]
[1780321410341,39.92,71621.15,75.5,-0.92084,0.00011,4.82577]
[1780321411428,39.92,71621.15,75.5,-0.92084,0.00011,4.82577]
[1780321412028,39.93,71623.73,75.5,-0.92062,0.00011,4.83395]
[1780321413033,39.93,71621.26,75.5,-0.92088,0.00011,4.82149]
[1780321414384,39.93,71621.26,75.5,-0.92088,0.00011,4.82149]
[1780321415294,39.93,71622.12,75.5,-0.92077,0.00011,4.82663]
[1780321415375,39.93,71619.14,75.5,-0.9211,0.00011,4.8115]
[1780321416148,39.93,71619.14,75.5,-0.9211,0.00011,4.8115]
[1780321416241,39.93,71619.14,75.5,-0.9211,0.00011,4.8115]
[1780321416269,39.94,71618.19,75.5,-0.92119,0.00011,4.80711]
[1780321416852,39.94,71618.19,75.5,-0.92119,0.00011,4.80711]
[1780321417627,39.94,71618.19,75.5,-0.92119,0.00011,4.80711]
[1780321417681,39.94,71620.71,75.5,-0.92089,0.00011,4.82102]
[1780321418168,39.94,71620.71,75.5,-0.92089,0.00011,4.82102]
[1780321420218,39.94,71621.07,75.5,-0.92083,0.00011,4.82411]
[1780321421071,39.95,71621.3,75.5,-0.92079,0.00011,4.82592]
[1780321421473,39.95,71621.3,75.5,-0.92079,0.00011,4.82592]
[1780321421524,39.95,71622.73,75.5,-0.92061,0.00011,4.83406]
[1780321421980,39.95,71622.73,75.5,-0.92061,0.00011,4.83406]
[1780321422096,39.95,71621.38,75.5,-0.92075,0.00011,4.82751]
[1780321425171,39.95,71620.55,75.5,-0.92082,0.00011,4.82431]
[1780321428138,39.96,71628.37,75.5,-0.91988,0.00011,4.868]
[1780321429145,39.97,71631.53,75.5,-0.91951,0.00011,4.88527]
[1780321430152,39.97,71630.06,75.5,-0.91967,0.00011,4.87797]
[1780321432166,39.97,71621.42,75.5,-0.92063,0.00011,4.83328]
[1780321433173,39.98,71621.46,75.5,-0.92061,0.00011,4.83407]
[1780321434180,39.98,71618.5,75.5,-0.92093,0.00011,4.81903]
[1780321435325,39.98,71618.5,75.5,-0.92093,0.00011,4.81903]
[1780321435469,39.98,71617.02,75.5,-0.92109,0.00011,4.81183]
[1780321436194,39.98,71610.5,75.5,-0.9218,0.00011,4.77817]
[1780321436805,39.98,71610.5,75.5,-0.9218,0.00011,4.77817]
[1780321437130,39.98,71610.5,75.5,-0.9218,0.00011,4.77817]
[1780321437201,39.99,71612.04,75.5,-0.92162,0.00011,4.78692]
[1780321438208,39.99,71613.96,75.5,-0.92139,0.00011,4.79765]
[1780321439215,39.99,71618.88,75.5,-0.92082,0.00011,4.82417]
[1780321440222,39.99,71621.2,75.5,-0.92055,0.00011,4.83699]
[1780321441229,40.0,71622.7,75.5,-0.92037,0.00011,4.84548]
[1780321444250,40.0,71625.48,75.5,-0.92001,0.00011,4.86184]
[1780321445063,40.0,71625.48,75.5,-0.92001,0.00011,4.86184]
[1780321445519,40.0,71625.48,75.5,-0.92001,0.00011,4.86184]
[1780321445531,40.0,71607.8,75.5,-0.92199,0.00011,4.7693]
[1780321446263,40.01,71605.17,75.5,-0.92227,0.00011,4.7562]
[1780321446848,40.01,71605.17,75.5,-0.92227,0.00011,4.7562]
[1780321447090,40.01,71605.17,75.5,-0.92227,0.00011,4.7562]
[1780321447326,40.01,71605.17,75.5,-0.92227,0.00011,4.7562]
[1780321447394,40.01,71596.01,75.5,-0.92327,0.00011,4.70909]
[1780321448571,40.01,71596.01,75.5,-0.92327,0.00011,4.70909]
[1780321448657,40.01,71594.83,75.5,-0.92338,0.00011,4.70371]
[1780321449432,40.02,71588.6,75.5,-0.92405,0.00011,4.67198]
[1780321449842,40.02,71588.6,75.5,-0.92405,0.00011,4.67198]
[1780321450292,40.02,71575.5,75.5,-0.92546,0.00011,4.60497]
[1780321451424,40.02,71578.3,75.5,-0.92514,0.00011,4.62031]
[1780321452625,40.02,71578.3,75.5,-0.92514,0.00011,4.62031]
[1780321452669,40.03,71584.08,75.5,-0.92449,0.00011,4.65104]
[1780321453313,40.03,71588.73,75.5,-0.92397,0.00011,4.67596]
[1780321454320,40.03,71592.75,75.5,-0.92351,0.00011,4.69763]
[1780321455007,40.03,71592.75,75.5,-0.92351,0.00011,4.69763]
[1780321455020,40.03,71592.75,75.5,-0.92351,0.00011,4.69763]
[1780321455344,40.03,71592.75,75.5,-0.92351,0.00011,4.69763]
[1780321455416,40.04,71598.53,75.5,-0.92286,0.00011,4.72849]
[1780321456335,40.04,71595.17,75.5,-0.92321,0.00011,4.71172]
[1780321457341,40.04,71596.55,75.5,-0.92304,0.00011,4.71966]
[1780321457975,40.04,71596.55,75.5,-0.92304,0.00011,4.71966]
[1780321459565,40.04,71596.97,75.5,-0.92298,0.00011,4.72259]
[1780321460596,40.05,71597.72,75.5,-0.92288,0.00011,4.72723]
[1780321460730,40.05,71597.72,75.5,-0.92288,0.00011,4.72723]
[1780321461243,40.05,71598.26,75.5,-0.92281,0.00011,4.73077]
[1780321461370,40.05,71597.25,75.5,-0.9229,0.00011,4.72622]
[1780321462377,40.06,71591.09,75.5,-0.92357,0.00011,4.69492]
[1780321463463,40.06,71591.09,75.5,-0.92357,0.00011,4.69492]
[1780321463586,40.06,71591.09,75.5,-0.92357,0.00011,4.69492]
[1780321463658,40.06,71588.02,75.5,-0.92389,0.00011,4.67977]
[1780321463811,40.06,71588.02,75.5,-0.92389,0.00011,4.67977]
[1780321464053,40.06,71588.02,75.5,-0.92389,0.00011,4.67977]
[1780321464264,40.06,71588.02,75.5,-0.92389,0.00011,4.67977]
[1780321464392,40.06,71559.93,75.5,-0.92689,0.00011,4.53618]
[1780321465714,40.07,71551.97,75.5,-0.92772,0.00011,4.49655]
[1780321466408,40.1,71551.83,75.5,-0.92755,0.00011,4.50464]
[1780321467415,40.14,71548.28,75.5,-0.92774,0.0001,4.49527]
[1780321467792,40.14,71548.28,75.5,-0.92774,0.0001,4.49527]
[1780321468422,40.18,71549.2,75.5,-0.92746,0.00011,4.50866]
[1780321468937,40.18,71549.2,75.5,-0.92746,0.00011,4.50866]
[1780321469080,40.18,71549.2,75.5,-0.92746,0.00011,4.50866]
[1780321469091,40.18,71549.2,75.5,-0.92746,0.00011,4.50866]
[1780321469527,40.18,71549.2,75.5,-0.92746,0.00011,4.50866]
[1780321469629,40.22,71534.12,75.5,-0.92881,0.0001,4.44292]
[1780321469880,40.22,71534.12,75.5,-0.92881,0.0001,4.44292]
[1780321470435,40.25,71540.55,75.5,-0.92798,0.0001,4.48342]
[1780321471443,40.25,71542.85,75.5,-0.92782,0.0001,4.48904]
[1780321472590,40.25,71542.85,75.5,-0.92782,0.0001,4.48904]
[1780321472653,40.26,71549.99,75.5,-0.92706,0.00011,4.52562]
[1780321473457,40.26,71552.13,75.5,-0.92682,0.00011,4.53689]
[1780321476007,40.26,71552.42,75.5,-0.92676,0.00011,4.53979]
[1780321476478,40.27,71553.48,75.5,-0.92664,0.00011,4.54588]
[1780321478492,40.27,71550.01,75.5,-0.92697,0.00011,4.52966]
[1780321479499,40.28,71551.59,75.5,-0.92679,0.00011,4.53839]
[1780321480314,40.28,71551.59,75.5,-0.92679,0.00011,4.53839]
[1780321480506,40.28,71538.28,75.5,-0.92817,0.0001,4.47182]
[1780321481513,40.28,71536.95,75.5,-0.9283,0.0001,4.46561]
[1780321482520,40.28,71539.52,75.5,-0.92802,0.0001,4.47904]
[1780321486597,40.29,71539.29,75.5,-0.92802,0.0001,4.47929]
[1780321486657,40.29,71533.91,75.5,-0.92857,0.0001,4.4527]
[1780321486942,40.29,71533.91,75.5,-0.92857,0.0001,4.4527]
[1780321487555,40.29,71524.77,75.5,-0.9295,0.0001,4.40744]
[1780321488562,40.29,71520.86,75.5,-0.92989,0.0001,4.38852]
[1780321489570,40.3,71515.54,75.5,-0.93042,0.0001,4.36267]
[1780321490577,40.3,71508.01,75.5,-0.93117,0.0001,4.32601]
[1780321491584,40.3,71507.1,75.5,-0.93124,0.0001,4.32222]
[1780321492591,40.31,71511.32,75.5,-0.9308,0.0001,4.34381]
[1780321493598,40.31,71509.65,75.5,-0.93096,0.0001,4.33622]
[1780321495128,40.31,71510.19,75.5,-0.93089,0.0001,4.33958]
[1780321495719,40.31,71510.19,75.5,-0.93089,0.0001,4.33958]
[1780321495742,40.31,71510.19,75.5,-0.93089,0.0001,4.33958]
[1780321495749,40.31,71498.5,75.5,-0.93205,0.0001,4.28261]
[1780321496044,40.31,71498.5,75.5,-0.93205,0.0001,4.28261]
[1780321496258,40.31,71498.5,75.5,-0.93205,0.0001,4.28261]
[1780321496619,40.32,71492.98,75.5,-0.93258,0.0001,4.25631]
[1780321497069,40.32,71492.98,75.5,-0.93258,0.0001,4.25631]
[1780321497626,40.32,71484.11,75.5,-0.93344,0.0001,4.21381]
[1780321498633,40.32,71482.2,75.5,-0.93361,0.0001,4.2054]
[1780321499640,40.33,71494.96,75.5,-0.93233,0.0001,4.26861]
[1780321500108,40.33,71494.96,75.5,-0.93233,0.0001,4.26861]
[1780321500647,40.33,71504.44,75.5,-0.93137,0.0001,4.31604]
[1780321500824,40.33,71504.44,75.5,-0.93137,0.0001,4.31604]
[1780321501654,40.33,71514.64,75.5,-0.93032,0.0001,4.36723]
[1780321502661,40.34,71520.25,75.5,-0.92974,0.0001,4.39578]
[1780321502822,40.34,71520.25,75.5,-0.92974,0.0001,4.39578]
[1780321502933,40.34,71520.25,75.5,-0.92974,0.0001,4.39578]
[1780321503084,40.34,71520.25,75.5,-0.92974,0.0001,4.39578]
[1780321503258,40.34,71520.25,75.5,-0.92974,0.0001,4.39578]
[1780321503670,40.34,71535.8,75.5,-0.92812,0.0001,4.4742]
[1780321504730,40.34,71535.8,75.5,-0.92812,0.0001,4.4742]
[1780321504677,40.34,71533.85,75.5,-0.92831,0.0001,4.46508]
[1780321506692,40.35,71535.15,75.5,-0.92815,0.0001,4.47259]
[1780321508705,40.35,71536.14,75.5,-0.92803,0.0001,4.47854]
[1780321509801,40.35,71536.14,75.5,-0.92803,0.0001,4.47854]
[1780321509712,40.35,71537.62,75.5,-0.92787,0.0001,4.48645]
[1780321510719,40.35,71543.58,75.5,-0.92723,0.0001,4.51698]
[1780321511726,40.36,71545.36,75.5,-0.92704,0.00011,4.52644]
[1780321512733,40.36,71548.17,75.5,-0.92673,0.00011,4.54107]
[1780321514070,40.36,71548.18,75.5,-0.92671,0.00011,4.54183]
[1780321514747,40.36,71539.19,75.5,-0.92764,0.0001,4.4971]
[1780321515754,40.37,71537.0,75.5,-0.92787,0.0001,4.48644]
[1780321516761,40.37,71537.95,75.5,-0.92776,0.0001,4.49166]
[1780321516896,40.37,71537.95,75.5,-0.92776,0.0001,4.49166]
[1780321517768,40.37,71539.73,75.5,-0.92756,0.0001,4.50108]
[1780321519782,40.37,71541.58,75.5,-0.92735,0.0001,4.51129]
[1780321520789,40.37,71546.61,75.5,-0.92681,0.00011,4.53714]
[1780321521117,40.37,71546.61,75.5,-0.92681,0.00011,4.53714]
[1780321521215,40.37,71546.61,75.5,-0.92681,0.00011,4.53714]
[1780321521796,40.38,71566.36,75.5,-0.9247,0.00011,4.6381]
[1780321522005,40.38,71566.36,75.5,-0.9247,0.00011,4.6381]
[1780321522803,40.38,71569.28,75.5,-0.92437,0.00011,4.65391]
[1780321523812,40.38,71570.28,75.5,-0.92424,0.00011,4.65976]
[1780321524170,40.38,71570.28,75.5,-0.92424,0.00011,4.65976]
[1780321524370,40.38,71570.28,75.5,-0.92424,0.00011,4.65976]
[1780321524819,40.39,71580.31,75.5,-0.92314,0.00011,4.71207]
[1780321525825,40.39,71582.5,75.5,-0.92288,0.00011,4.72411]
[1780321527192,40.39,71582.5,75.5,-0.92288,0.00011,4.72411]
[1780321527225,40.39,71574.57,75.5,-0.92372,0.00011,4.68451]
[1780321527890,40.39,71574.57,75.5,-0.92372,0.00011,4.68451]
[1780321527935,40.39,71576.89,75.5,-0.92347,0.00011,4.69645]
[1780321528851,40.4,71565.34,75.5,-0.9247,0.00011,4.63781]
[1780321529857,40.4,71567.05,75.5,-0.92451,0.00011,4.64697]
[1780321530865,40.4,71572.02,75.5,-0.92396,0.00011,4.67296]
[1780321532475,40.4,71572.02,75.5,-0.92396,0.00011,4.67296]
[1780321532484,40.4,71572.02,75.5,-0.92396,0.00011,4.67296]
[1780321532530,40.4,71572.02,75.5,-0.92396,0.00011,4.67296]
[1780321532708,40.4,71572.02,75.5,-0.92396,0.00011,4.67296]
[1780321532788,40.41,71584.1,75.5,-0.92272,0.00011,4.72981]
[1780321532878,40.41,71590.22,75.5,-0.92204,0.00011,4.7615]
[1780321533983,40.41,71590.22,75.5,-0.92204,0.00011,4.7615]
[1780321533986,40.41,71590.22,75.5,-0.92204,0.00011,4.7615]
[1780321534175,40.41,71590.22,75.5,-0.92204,0.00011,4.7615]
[1780321534260,40.41,71594.22,75.5,-0.92157,0.00011,4.78346]
[1780321534893,40.41,71597.34,75.5,-0.92121,0.00011,4.80023]
[1780321536331,40.42,71600.65,75.5,-0.92083,0.00011,4.81804]
[1780321537525,40.42,71600.65,75.5,-0.92083,0.00011,4.81804]
[1780321537531,40.42,71602.8,75.5,-0.92058,0.00011,4.8298]
[1780321537919,40.42,71604.13,75.5,-0.92042,0.00011,4.83726]
[1780321540588,40.42,71604.35,75.5,-0.92038,0.00011,4.83892]
[1780321540637,40.42,71610.11,75.5,-0.91973,0.00011,4.86957]
[1780321541098,40.43,71620.7,75.5,-0.91851,0.00011,4.9257]
[1780321542637,40.43,71620.7,75.5,-0.91851,0.00011,4.9257]
[1780321542711,40.43,71624.46,75.5,-0.91808,0.00011,4.94591]
[1780321543102,40.43,71624.46,75.5,-0.91808,0.00011,4.94591]
[1780321543500,40.43,71624.46,75.5,-0.91808,0.00011,4.94591]
[1780321543580,40.43,71613.68,75.5,-0.9193,0.00011,4.88947]
[1780321544082,40.43,71606.59,75.5,-0.92009,0.00011,4.85273]
[1780321544978,40.43,71605.01,75.5,-0.92025,0.00011,4.84494]
[1780321546206,40.43,71605.01,75.5,-0.92025,0.00011,4.84494]
[1780321546261,40.43,71606.72,75.5,-0.92005,0.00011,4.85438]
[1780321546981,40.43,71606.72,75.5,-0.92005,0.00011,4.85438]
[1780321546992,40.44,71604.16,75.5,-0.92033,0.00011,4.84147]
[1780321548004,40.44,71601.56,75.5,-0.92061,0.00011,4.82839]
[1780321549010,40.44,71602.53,75.5,-0.92049,0.00011,4.83397]
[1780321554047,40.45,71605.47,75.5,-0.92011,0.00011,4.85186]
[1780321556061,40.46,71603.79,75.5,-0.92027,0.00011,4.84403]
[1780321557068,40.46,71600.37,75.5,-0.92065,0.00011,4.82667]
[1780321559082,40.46,71599.15,75.5,-0.92076,0.00011,4.82135]
[1780321561080,40.46,71599.67,75.5,-0.92069,0.00011,4.82459]
[1780321561360,40.47,71590.27,75.5,-0.92172,0.00011,4.77623]
[1780321562721,40.47,71590.27,75.5,-0.92172,0.00011,4.77623]
[1780321562805,40.47,71591.63,75.5,-0.92156,0.00011,4.78389]
[1780321563516,40.47,71584.66,75.5,-0.92232,0.00011,4.74837]
[1780321564129,40.47,71586.08,75.5,-0.92215,0.00011,4.756]
[1780321568031,40.48,71586.45,75.5,-0.92209,0.00011,4.759]
[1780321568121,40.48,71586.45,75.5,-0.92209,0.00011,4.759]
[1780321568215,40.48,71586.45,75.5,-0.92209,0.00011,4.759]
[1780321568312,40.48,71596.55,75.5,-0.92096,0.00011,4.81205]
[1780321569165,40.48,71600.46,75.5,-0.92051,0.00011,4.83297]
[1780321570171,40.48,71602.35,75.5,-0.92029,0.00011,4.84334]
[1780321571495,40.48,71602.35,75.5,-0.92029,0.00011,4.84334]
[1780321571906,40.48,71601.83,75.5,-0.92034,0.00011,4.84081]
[1780321572185,40.49,71597.14,75.5,-0.92086,0.00011,4.81655]
[1780321575206,40.49,71598.02,75.5,-0.92073,0.00011,4.82241]
[1780321576482,40.49,71598.02,75.5,-0.92073,0.00011,4.82241]
[1780321577220,40.5,71601.09,75.5,-0.92037,0.00011,4.83946]
[1780321577971,40.5,71601.09,75.5,-0.92037,0.00011,4.83946]
[1780321579550,40.5,71601.2,75.5,-0.92035,0.00011,4.84053]
[1780321579572,40.5,71604.37,75.5,-0.91998,0.00011,4.85757]
[1780321580241,40.5,71606.45,75.5,-0.91973,0.00011,4.86892]
[1780321581562,40.5,71606.45,75.5,-0.91973,0.00011,4.86892]
[1780321581571,40.5,71606.45,75.5,-0.91973,0.00011,4.86892]
[1780321582026,40.5,71606.71,75.5,-0.9197,0.00011,4.87073]
[1780321582255,40.5,71620.72,75.5,-0.9181,0.00011,4.94475]
[1780321583262,40.51,71623.66,75.5,-0.91775,0.00011,4.96059]
[1780321587290,40.51,71624.65,75.5,-0.91761,0.00011,4.96704]
[1780321590574,40.51,71625.53,75.5,-0.9175,0.00011,4.97227]
[1780321591686,40.51,71624.61,75.5,-0.9176,0.00011,4.96769]
[1780321591784,40.52,71614.41,75.5,-0.91885,0.00011,4.90757]
[1780321592325,40.52,71620.01,75.5,-0.91821,0.00011,4.9374]
[1780321593332,40.52,71621.05,75.5,-0.91808,0.00011,4.94322]
[1780321595346,40.52,71623.03,75.5,-0.91784,0.00011,4.95431]
[1780321596097,40.52,71623.03,75.5,-0.91784,0.00011,4.95431]
[1780321597113,40.52,71622.51,75.5,-0.91789,0.00011,4.95188]
[1780321597360,40.52,71615.01,75.5,-0.91874,0.00011,4.91272]
[1780321598055,40.52,71615.01,75.5,-0.91874,0.00011,4.91272]
[1780321598291,40.52,71615.01,75.5,-0.91874,0.00011,4.91272]
[1780321598367,40.53,71601.92,75.5,-0.92021,0.00011,4.84457]
[1780321599374,40.53,71596.57,75.5,-0.92081,0.00011,4.8168]
[1780321599972,40.53,71596.57,75.5,-0.92081,0.00011,4.8168]
[1780321600381,40.53,71599.2,75.5,-0.92051,0.00011,4.83063]
[1780321602581,40.53,71598.89,75.5,-0.92054,0.00011,4.82913]
[1780321602626,40.53,71595.64,75.5,-0.9209,0.00011,4.81234]
[1780321603084,40.53,71595.64,75.5,-0.9209,0.00011,4.81234]
[1780321603401,40.53,71597.79,75.5,-0.92066,0.00011,4.82367]
[1780321604408,40.53,71590.49,75.5,-0.92147,0.00011,4.78587]
[1780321605916,40.53,71586.47,75.5,-0.92192,0.00011,4.76493]
[1780321606423,40.53,71587.52,75.5,-0.9218,0.00011,4.77026]
[1780321607430,40.53,71589.1,75.5,-0.92163,0.00011,4.77834]
[1780321608437,40.53,71586.39,75.5,-0.92193,0.00011,4.7642]
[1780321610451,40.53,71584.51,75.5,-0.92214,0.00011,4.75429]
[1780321611458,40.53,71583.51,75.5,-0.92225,0.00011,4.74905]
[1780321612465,40.53,71573.79,75.5,-0.92332,0.00011,4.69891]
[1780321613790,40.53,71576.87,75.5,-0.92298,0.00011,4.71476]
[1780321614625,40.53,71582.43,75.5,-0.92237,0.00011,4.74341]
[1780321616494,40.53,71584.64,75.5,-0.92213,0.00011,4.75471]
[1780321618694,40.53,71585.33,75.5,-0.92206,0.00011,4.75821]
[1780321618774,40.52,71589.45,75.5,-0.92161,0.00011,4.77946]
[1780321619190,40.52,71589.45,75.5,-0.92161,0.00011,4.77946]
[1780321619835,40.52,71589.45,75.5,-0.92161,0.00011,4.77946]
[1780321619873,40.52,71589.45,75.5,-0.92161,0.00011,4.77946]
[1780321619920,40.53,71594.07,75.5,-0.92109,0.00011,4.80358]
[1780321620384,40.53,71594.07,75.5,-0.92109,0.00011,4.80358]
[1780321620507,40.53,71594.07,75.5,-0.92109,0.00011,4.80358]
[1780321620524,40.53,71608.2,75.5,-0.9195,0.00011,4.87737]
[1780321620982,40.53,71608.2,75.5,-0.9195,0.00011,4.87737]
[1780321621355,40.53,71608.2,75.5,-0.9195,0.00011,4.87737]
[1780321621534,40.53,71612.07,75.5,-0.91906,0.00011,4.89804]
[1780321622540,40.53,71615.06,75.5,-0.91871,0.00011,4.91409]
[1780321623568,40.53,71628.93,75.5,-0.91712,0.00012,4.98754]
[1780321624557,40.53,71632.91,75.5,-0.91665,0.00012,5.00884]
[1780321625011,40.53,71632.91,75.5,-0.91665,0.00012,5.00884]
[1780321625220,40.53,71632.91,75.5,-0.91665,0.00012,5.00884]
[1780321625653,40.53,71638.28,75.5,-0.91602,0.00012,5.03753]
[1780321627092,40.53,71638.96,75.5,-0.91594,0.00012,5.04129]
[1780321627213,40.53,71638.96,75.5,-0.91594,0.00012,5.04129]
[1780321627578,40.53,71648.38,75.5,-0.91483,0.00012,5.09163]
[1780321628092,40.53,71648.38,75.5,-0.91483,0.00012,5.09163]
[1780321628684,40.53,71648.38,75.5,-0.91483,0.00012,5.09163]
[1780321628863,40.53,71648.38,75.5,-0.91483,0.00012,5.09163]
[1780321628914,40.53,71639.74,75.5,-0.91585,0.00012,5.04563]
[1780321629107,40.53,71639.74,75.5,-0.91585,0.00012,5.04563]
[1780321629593,40.53,71643.13,75.5,-0.91545,0.00012,5.06381]
[1780321630599,40.53,71642.02,75.5,-0.91557,0.00012,5.05807]
[1780321631068,40.53,71642.02,75.5,-0.91557,0.00012,5.05807]
[1780321631612,40.53,71642.02,75.5,-0.91557,0.00012,5.05807]
[1780321631641,40.54,71646.17,75.5,-0.91508,0.00012,5.08037]
[1780321632000,40.54,71646.17,75.5,-0.91508,0.00012,5.08037]
[1780321632614,40.54,71654.41,75.5,-0.91411,0.00012,5.12457]
[1780321632998,40.54,71654.41,75.5,-0.91411,0.00012,5.12457]
[1780321633014,40.54,71654.41,75.5,-0.91411,0.00012,5.12457]
[1780321633621,40.54,71651.06,75.5,-0.9145,0.00012,5.10672]
[1780321635659,40.54,71651.6,75.5,-0.91444,0.00012,5.10971]
[1780321636270,40.54,71651.39,75.5,-0.91446,0.00012,5.10869]
[1780321636853,40.54,71651.39,75.5,-0.91446,0.00012,5.10869]
[1780321636876,40.54,71629.67,75.5,-0.91699,0.00012,4.9932]
[1780321637649,40.54,71623.66,75.5,-0.91768,0.00011,4.96171]
[1780321641898,40.54,71610.12,75.5,-0.91919,0.00011,4.89182]
[1780321642812,40.54,71600.03,75.5,-0.92033,0.00011,4.83914]
[1780321643691,40.55,71601.2,75.5,-0.92019,0.00011,4.84536]
[1780321643980,40.55,71601.2,75.5,-0.92019,0.00011,4.84536]
[1780321644140,40.55,71601.2,75.5,-0.92019,0.00011,4.84536]
[1780321644330,40.55,71601.2,75.5,-0.92019,0.00011,4.84536]
[1780321644698,40.55,71598.86,75.5,-0.92045,0.00011,4.83328]
[1780321645705,40.55,71590.32,75.5,-0.9214,0.00011,4.78903]
[1780321646712,40.55,71589.04,75.5,-0.92154,0.00011,4.78228]
[1780321647339,40.55,71589.04,75.5,-0.92154,0.00011,4.78228]
[1780321647719,40.55,71590.1,75.5,-0.92143,0.00011,4.78767]
[1780321648726,40.54,71584.87,75.5,-0.92201,0.00011,4.76048]
[1780321649733,40.54,71580.01,75.5,-0.92254,0.00011,4.73532]
[1780321650740,40.54,71574.32,75.5,-0.92317,0.00011,4.70599]
[1780321651747,40.54,71577.15,75.5,-0.92295,0.00011,4.71396]
[1780321652754,40.54,71572.98,75.5,-0.92341,0.00011,4.69252]
[1780321654769,40.54,71574.14,75.5,-0.92328,0.00011,4.69853]
[1780321655412,40.54,71574.14,75.5,-0.92328,0.00011,4.69853]
[1780321656783,40.54,71576.42,75.5,-0.92303,0.00011,4.71031]
[1780321657791,40.54,71578.45,75.5,-0.92281,0.00011,4.72076]
[1780321658798,40.54,71576.82,75.5,-0.92299,0.00011,4.71236]
[1780321659490,40.54,71576.82,75.5,-0.92299,0.00011,4.71236]
[1780321659805,40.54,71580.14,75.5,-0.92262,0.00011,4.72946]
[1780321660812,40.54,71589.48,75.5,-0.9216,0.00011,4.7777]
[1780321661819,40.54,71591.4,75.5,-0.92139,0.00011,4.78756]
[1780321662826,40.54,71596.88,75.5,-0.92078,0.00011,4.81591]
[1780321663833,40.54,71599.58,75.5,-0.92048,0.00011,4.82981]
[1780321664840,40.54,71601.27,75.5,-0.92029,0.00011,4.83844]
[1780321665847,40.54,71594.78,75.5,-0.92102,0.00011,4.80448]
[1780321667960,40.54,71589.56,75.5,-0.92161,0.00011,4.77714]
[1780321668868,40.54,71588.17,75.5,-0.92176,0.00011,4.76985]
[1780321670882,40.54,71581.75,75.5,-0.92247,0.00011,4.7365]
[1780321671204,40.54,71581.75,75.5,-0.92247,0.00011,4.7365]
[1780321671889,40.54,71575.62,75.5,-0.92315,0.00011,4.70485]
[1780321672896,40.54,71577.64,75.5,-0.92293,0.00011,4.71521]
[1780321673903,40.54,71586.06,75.5,-0.922,0.00011,4.75865]
[1780321675917,40.54,71587.68,75.5,-0.92183,0.00011,4.76696]
[1780321676925,40.54,71588.74,75.5,-0.92171,0.00011,4.77237]
[1780321677931,40.54,71596.55,75.5,-0.92084,0.00011,4.81281]
[1780321678355,40.54,71596.55,75.5,-0.92084,0.00011,4.81281]
[1780321679945,40.54,71597.15,75.5,-0.92078,0.00011,4.8157]
[1780321682965,40.54,71594.23,75.5,-0.92112,0.00011,4.80006]
[1780321683973,40.53,71595.49,75.5,-0.92098,0.00011,4.80646]
[1780321684980,40.53,71599.97,75.5,-0.92048,0.00011,4.82964]
[1780321686995,40.53,71597.22,75.5,-0.9208,0.00011,4.81502]
[1780321688819,40.53,71593.93,75.5,-0.92117,0.00011,4.7976]
[1780321689243,40.53,71593.93,75.5,-0.92117,0.00011,4.7976]
[1780321689298,40.53,71593.93,75.5,-0.92117,0.00011,4.7976]
[1780321689371,40.53,71612.28,75.5,-0.91911,0.00011,4.89323]
[1780321690019,40.53,71622.14,75.5,-0.91799,0.00011,4.94506]
[1780321691910,40.53,71622.14,75.5,-0.91799,0.00011,4.94506]
[1780321692012,40.53,71619.2,75.5,-0.91834,0.00011,4.9292]
[1780321692044,40.53,71619.2,75.5,-0.91834,0.00011,4.9292]
[1780321692567,40.53,71627.55,75.5,-0.91739,0.00012,4.97291]
[1780321693402,40.53,71627.55,75.5,-0.91739,0.00012,4.97291]
[1780321693892,40.53,71627.55,75.5,-0.91739,0.00012,4.97291]
[1780321693993,40.53,71628.09,75.5,-0.91732,0.00012,4.97577]
[1780321694047,40.53,71624.93,75.5,-0.91769,0.00011,4.95908]
[1780321695958,40.53,71624.93,75.5,-0.91769,0.00011,4.95908]
[1780321696061,40.53,71622.59,75.5,-0.91795,0.00011,4.94675]
[1780321697590,40.53,71622.59,75.5,-0.91795,0.00011,4.94675]
[1780321697625,40.53,71612.42,75.5,-0.91912,0.00011,4.89296]
[1780321698925,40.53,71612.42,75.5,-0.91912,0.00011,4.89296]
[1780321698084,40.53,71610.73,75.5,-0.91932,0.00011,4.88383]
[1780321699973,40.53,71610.73,75.5,-0.91932,0.00011,4.88383]
[1780321699985,40.52,71609.65,75.5,-0.91945,0.00011,4.87793]
[1780321700098,40.52,71608.36,75.5,-0.91959,0.00011,4.87117]
[1780321701967,40.52,71608.36,75.5,-0.91959,0.00011,4.87117]
[1780321701105,40.52,71606.77,75.5,-0.91978,0.00011,4.86238]
[1780321702112,40.52,71605.59,75.5,-0.91992,0.00011,4.85599]
[1780321704126,40.52,71603.65,75.5,-0.92015,0.00011,4.84544]
[1780321705133,40.52,71607.97,75.5,-0.91966,0.00011,4.86782]
[1780321707147,40.52,71609.24,75.5,-0.91953,0.00011,4.87401]
[1780321709161,40.52,71603.99,75.5,-0.92013,0.00011,4.84609]
[1780321712182,40.51,71601.43,75.5,-0.92053,0.00011,4.8255]
[1780321713189,40.51,71599.01,75.5,-0.9208,0.00011,4.81273]
[1780321714860,40.51,71599.01,75.5,-0.9208,0.00011,4.81273]
[1780321714912,40.51,71597.37,75.5,-0.92099,0.00011,4.80406]
[1780321715640,40.51,71597.37,75.5,-0.92099,0.00011,4.80406]
[1780321715694,40.51,71597.37,75.5,-0.92099,0.00011,4.80406]
[1780321715962,40.51,71597.37,75.5,-0.92099,0.00011,4.80406]
[1780321716041,40.51,71584.13,75.5,-0.92246,0.00011,4.73533]
[1780321716210,40.51,71565.97,75.5,-0.92443,0.00011,4.64206]
[1780321717218,40.51,71564.44,75.5,-0.9246,0.00011,4.63436]
[1780321720249,40.51,71562.66,75.5,-0.92478,0.00011,4.62573]
[1780321721255,40.51,71564.46,75.5,-0.92458,0.00011,4.63508]
[1780321722262,40.51,71563.08,75.5,-0.92473,0.00011,4.62818]
[1780321723269,40.52,71564.91,75.5,-0.92453,0.00011,4.63768]
[1780321725285,40.51,71565.16,75.5,-0.9245,0.00011,4.63876]
[1780321725343,40.51,71565.16,75.5,-0.9245,0.00011,4.63876]
[1780321725383,40.51,71565.16,75.5,-0.9245,0.00011,4.63876]
[1780321725715,40.51,71565.16,75.5,-0.9245,0.00011,4.63876]
[1780321725817,40.51,71566.14,75.5,-0.92439,0.00011,4.6439]
[1780321726290,40.52,71574.46,75.5,-0.92349,0.00011,4.68665]
[1780321727297,40.52,71575.13,75.5,-0.92342,0.00011,4.69016]
[1780321728304,40.52,71573.93,75.5,-0.92355,0.00011,4.68406]
[1780321732592,40.52,71574.45,75.5,-0.92349,0.00011,4.68661]
[1780321732635,40.52,71574.45,75.5,-0.92349,0.00011,4.68661]
[1780321733340,40.51,71570.37,75.5,-0.92394,0.00011,4.6655]
[1780321734244,40.51,71570.37,75.5,-0.92394,0.00011,4.6655]
[1780321734273,40.51,71570.37,75.5,-0.92394,0.00011,4.6655]
[1780321734595,40.51,71570.37,75.5,-0.92394,0.00011,4.6655]
[1780321734677,40.52,71572.92,75.5,-0.92366,0.00011,4.67868]
[1780321735676,40.52,71572.92,75.5,-0.92366,0.00011,4.67868]
[1780321735725,40.52,71580.7,75.5,-0.92281,0.00011,4.71876]
[1780321736361,40.52,71578.6,75.5,-0.92304,0.00011,4.70797]
[1780321738375,40.52,71577.3,75.5,-0.92318,0.00011,4.70136]
[1780321739194,40.52,71577.3,75.5,-0.92318,0.00011,4.70136]
[1780321739221,40.52,71577.3,75.5,-0.92318,0.00011,4.70136]
[1780321739382,40.52,71567.35,75.5,-0.92426,0.00011,4.65039]
[1780321740389,40.52,71565.82,75.5,-0.92443,0.00011,4.64235]
[1780321741396,40.51,71564.52,75.5,-0.92457,0.00011,4.63552]
[1780321744885,40.52,71564.09,75.5,-0.92461,0.00011,4.63362]
[1780321745008,40.52,71564.09,75.5,-0.92461,0.00011,4.63362]
[1780321745020,40.52,71545.66,75.5,-0.92657,0.00011,4.54019]
[1780321745800,40.52,71545.66,75.5,-0.92657,0.00011,4.54019]
[1780321745860,40.52,71545.66,75.5,-0.92657,0.00011,4.54019]
[1780321745926,40.52,71538.33,75.5,-0.92734,0.0001,4.5032]
[1780321748024,40.52,71534.35,75.5,-0.92776,0.0001,4.48324]
[1780321748939,40.52,71534.35,75.5,-0.92776,0.0001,4.48324]
[1780321749452,40.52,71532.44,75.5,-0.92795,0.0001,4.47375]
[1780321750861,40.52,71532.44,75.5,-0.92795,0.0001,4.47375]
[1780321750911,40.52,71532.44,75.5,-0.92795,0.0001,4.47375]
[1780321750970,40.52,71532.6,75.5,-0.92794,0.0001,4.47461]
[1780321751193,40.52,71532.6,75.5,-0.92794,0.0001,4.47461]
[1780321751465,40.52,71524.05,75.5,-0.92882,0.0001,4.43193]
[1780321752473,40.52,71515.98,75.5,-0.92964,0.0001,4.39191]
[1780321753480,40.52,71515.79,75.5,-0.92966,0.0001,4.39114]
[1780321754846,40.52,71511.18,75.5,-0.93013,0.0001,4.36848]
[1780321755494,40.52,71510.24,75.5,-0.93022,0.0001,4.36398]
[1780321758079,40.52,71505.3,75.5,-0.93071,0.0001,4.33991]
[1780321758515,40.52,71512.34,75.5,-0.92999,0.0001,4.37489]
[1780321760529,40.52,71508.78,75.5,-0.93035,0.0001,4.35769]
[1780321761977,40.52,71523.19,75.5,-0.92887,0.0001,4.42943]
[1780321762848,40.52,71523.19,75.5,-0.92887,0.0001,4.42943]
[1780321762913,40.52,71523.19,75.5,-0.92887,0.0001,4.42943]
[1780321763039,40.53,71530.48,75.5,-0.92811,0.0001,4.46596]
[1780321763291,40.53,71530.48,75.5,-0.92811,0.0001,4.46596]
[1780321763515,40.53,71530.48,75.5,-0.92811,0.0001,4.46596]
[1780321763997,40.53,71530.48,75.5,-0.92811,0.0001,4.46596]
[1780321764047,40.53,71520.37,75.5,-0.92916,0.0001,4.41557]
[1780321764243,40.53,71520.37,75.5,-0.92916,0.0001,4.41557]
[1780321764558,40.53,71522.1,75.5,-0.92898,0.0001,4.42426]
[1780321765646,40.53,71522.1,75.5,-0.92898,0.0001,4.42426]
[1780321765666,40.53,71538.4,75.5,-0.92728,0.0001,4.50597]
[1780321766932,40.53,71547.69,75.5,-0.9263,0.00011,4.55316]
[1780321767392,40.53,71547.69,75.5,-0.9263,0.00011,4.55316]
[1780321767579,40.53,71549.03,75.5,-0.92615,0.00011,4.5602]
[1780321768944,40.53,71547.87,75.5,-0.92627,0.00011,4.55458]
[1780321769593,40.53,71545.23,75.5,-0.92655,0.00011,4.54116]
[1780321770857,40.53,71538.65,75.5,-0.92724,0.0001,4.50794]
[1780321771325,40.53,71538.65,75.5,-0.92724,0.0001,4.50794]
[1780321771607,40.53,71533.0,75.5,-0.92793,0.0001,4.47307]
[1780321773026,40.53,71526.14,75.5,-0.92864,0.0001,4.4388]
[1780321773480,40.53,71526.14,75.5,-0.92864,0.0001,4.4388]
[1780321773622,40.53,71526.73,75.5,-0.92857,0.0001,4.44184]
[1780321774629,40.53,71520.51,75.5,-0.92921,0.0001,4.41094]
[1780321775636,40.53,71513.53,75.5,-0.92992,0.0001,4.37643]
[1780321776642,40.53,71510.64,75.5,-0.93021,0.0001,4.36232]
[1780321777786,40.53,71510.64,75.5,-0.93021,0.0001,4.36232]
[1780321777941,40.53,71510.64,75.5,-0.93021,0.0001,4.36232]
[1780321778045,40.53,71506.4,75.5,-0.93064,0.0001,4.34159]
[1780321778782,40.53,71506.4,75.5,-0.93064,0.0001,4.34159]
[1780321778964,40.53,71506.4,75.5,-0.93064,0.0001,4.34159]
[1780321779010,40.53,71499.65,75.5,-0.93131,0.0001,4.30856]
[1780321779664,40.53,71501.92,75.5,-0.93108,0.0001,4.32]
[1780321781859,40.54,71501.6,75.5,-0.93111,0.0001,4.31864]
[1780321781931,40.54,71502.59,75.5,-0.931,0.0001,4.32372]
[1780321782382,40.54,71502.59,75.5,-0.931,0.0001,4.32372]
[1780321782685,40.54,71506.36,75.5,-0.93062,0.0001,4.3425]
[1780321783692,40.54,71508.12,75.5,-0.93043,0.0001,4.35142]
[1780321785706,40.54,71509.28,75.5,-0.93031,0.0001,4.35759]
[1780321787089,40.54,71509.28,75.5,-0.93031,0.0001,4.35759]
[1780321787141,40.54,71510.97,75.5,-0.93013,0.0001,4.36616]
[1780321787724,40.54,71510.97,75.5,-0.93013,0.0001,4.36616]
[1780321787817,40.54,71522.25,75.5,-0.92898,0.0001,4.42233]
[1780321788727,40.54,71527.16,75.5,-0.92847,0.0001,4.44693]
[1780321790689,40.54,71526.87,75.5,-0.92849,0.0001,4.44556]
[1780321790742,40.54,71524.71,75.5,-0.92872,0.0001,4.43487]
[1780321791749,40.54,71523.38,75.5,-0.92885,0.0001,4.42834]
[1780321792478,40.54,71523.38,75.5,-0.92885,0.0001,4.42834]
[1780321792852,40.54,71523.38,75.5,-0.92885,0.0001,4.42834]
[1780321793043,40.54,71530.77,75.5,-0.92808,0.0001,4.46535]
[1780321793432,40.54,71530.77,75.5,-0.92808,0.0001,4.46535]
[1780321793763,40.54,71538.7,75.5,-0.92726,0.0001,4.50518]
[1780321795135,40.54,71538.7,75.5,-0.92726,0.0001,4.50518]
[1780321794770,40.54,71537.8,75.5,-0.92735,0.0001,4.50065]
[1780321795777,40.54,71535.99,75.5,-0.92754,0.0001,4.49155]
[1780321796715,40.54,71535.99,75.5,-0.92754,0.0001,4.49155]
[1780321798798,40.54,71533.93,75.5,-0.92775,0.0001,4.48127]
[1780321800874,40.54,71539.82,75.5,-0.92714,0.0001,4.51088]
[1780321801263,40.54,71539.82,75.5,-0.92714,0.0001,4.51088]
[1780321801822,40.54,71553.15,75.5,-0.92573,0.00011,4.57823]
[1780321802885,40.54,71551.91,75.5,-0.92586,0.00011,4.57195]
[1780321803892,40.54,71547.39,75.5,-0.92634,0.00011,4.54895]
[1780321804955,40.54,71547.39,75.5,-0.92634,0.00011,4.54895]
[1780321805098,40.54,71550.19,75.5,-0.92605,0.00011,4.56303]
[1780321805528,40.54,71550.19,75.5,-0.92605,0.00011,4.56303]
[1780321806136,40.54,71550.19,75.5,-0.92605,0.00011,4.56303]
[1780321805938,40.54,71558.26,75.5,-0.92519,0.00011,4.60398]
[1780321806217,40.54,71558.26,75.5,-0.92519,0.00011,4.60398]
[1780321806810,40.54,71558.26,75.5,-0.92519,0.00011,4.60398]
[1780321806818,40.54,71558.26,75.5,-0.92519,0.00011,4.60398]
[1780321806928,40.54,71558.26,75.5,-0.92519,0.00011,4.60398]
[1780321806952,40.54,71567.7,75.5,-0.92417,0.00011,4.65219]
[1780321807951,40.54,71571.15,75.5,-0.9238,0.00011,4.66995]
[1780321808852,40.54,71571.15,75.5,-0.9238,0.00011,4.66995]
[1780321809965,40.54,71580.75,75.5,-0.92275,0.00011,4.71941]
[1780321810581,40.54,71580.75,75.5,-0.92275,0.00011,4.71941]
[1780321810879,40.54,71580.75,75.5,-0.92275,0.00011,4.71941]
[1780321811039,40.54,71580.75,75.5,-0.92275,0.00011,4.71941]
[1780321811052,40.54,71580.75,75.5,-0.92275,0.00011,4.71941]
[1780321811134,40.54,71587.89,75.5,-0.92196,0.00011,4.75626]
[1780321811308,40.54,71587.89,75.5,-0.92196,0.00011,4.75626]
[1780321811979,40.54,71589.3,75.5,-0.92181,0.00011,4.7635]
[1780321812950,40.54,71589.3,75.5,-0.92181,0.00011,4.7635]
[1780321812986,40.54,71587.22,75.5,-0.92204,0.00011,4.75267]
[1780321813934,40.54,71587.22,75.5,-0.92204,0.00011,4.75267]
[1780321813982,40.54,71587.22,75.5,-0.92204,0.00011,4.75267]
[1780321813999,40.54,71583.13,75.5,-0.92249,0.00011,4.73151]
[1780321814264,40.54,71583.13,75.5,-0.92249,0.00011,4.73151]
[1780321815001,40.54,71577.91,75.5,-0.92306,0.00011,4.70461]
[1780321816014,40.54,71581.71,75.5,-0.92265,0.00011,4.72418]
[1780321816708,40.54,71581.71,75.5,-0.92265,0.00011,4.72418]
[1780321817677,40.54,71582.12,75.5,-0.9226,0.00011,4.72626]
[1780321818023,40.54,71587.12,75.5,-0.92205,0.00011,4.75204]
[1780321818514,40.54,71587.12,75.5,-0.92205,0.00011,4.75204]
[1780321818759,40.54,71587.12,75.5,-0.92205,0.00011,4.75204]
[1780321818765,40.54,71587.12,75.5,-0.92205,0.00011,4.75204]
[1780321818895,40.54,71587.12,75.5,-0.92205,0.00011,4.75204]
[1780321819030,40.54,71585.58,75.5,-0.92222,0.00011,4.74401]
[1780321821044,40.54,71581.87,75.5,-0.92263,0.00011,4.72477]
[1780321821257,40.54,71581.87,75.5,-0.92263,0.00011,4.72477]
[1780321821808,40.54,71581.87,75.5,-0.92263,0.00011,4.72477]
[1780321821973,40.54,71581.87,75.5,-0.92263,0.00011,4.72477]
[1780321822051,40.54,71586.56,75.5,-0.92212,0.00011,4.74894]
[1780321823058,40.54,71587.86,75.5,-0.92198,0.00011,4.75559]
[1780321823388,40.54,71587.86,75.5,-0.92198,0.00011,4.75559]
[1780321824065,40.54,71596.09,75.5,-0.92107,0.00011,4.79816]
[1780321825072,40.54,71595.7,75.5,-0.92111,0.00011,4.79599]
[1780321825971,40.54,71595.7,75.5,-0.92111,0.00011,4.79599]
[1780321826079,40.54,71594.66,75.5,-0.92123,0.00011,4.79045]
[1780321829100,40.54,71596.68,75.5,-0.92102,0.00011,4.80055]
[1780321829882,40.54,71596.68,75.5,-0.92102,0.00011,4.80055]
[1780321830110,40.54,71601.35,75.5,-0.9205,0.00011,4.8247]
[1780321830552,40.54,71601.35,75.5,-0.9205,0.00011,4.8247]
[1780321831027,40.54,71601.35,75.5,-0.9205,0.00011,4.8247]
[1780321831117,40.54,71597.45,75.5,-0.92103,0.00011,4.79757]
[1780321831759,40.54,71597.45,75.5,-0.92103,0.00011,4.79757]
[1780321832124,40.54,71596.46,75.5,-0.92115,0.00011,4.79229]
[1780321834138,40.54,71599.22,75.5,-0.92085,0.00011,4.80636]
[1780321834511,40.54,71599.22,75.5,-0.92085,0.00011,4.80636]
[1780321835145,40.54,71604.3,75.5,-0.92028,0.00011,4.83266]
[1780321835286,40.54,71604.3,75.5,-0.92028,0.00011,4.83266]
[1780321835560,40.54,71604.3,75.5,-0.92028,0.00011,4.83266]
[1780321835904,40.54,71604.3,75.5,-0.92028,0.00011,4.83266]
[1780321836152,40.53,71618.2,75.5,-0.91871,0.00011,4.90521]
[1780321837159,40.53,71617.28,75.5,-0.91882,0.00011,4.90008]
[1780321837851,40.53,71617.28,75.5,-0.91882,0.00011,4.90008]
[1780321838165,40.53,71610.08,75.5,-0.91965,0.00011,4.86206]
[1780321839173,40.53,71608.8,75.5,-0.9198,0.00011,4.85513]
[1780321839971,40.53,71608.8,75.5,-0.9198,0.00011,4.85513]
[1780321842063,40.53,71607.88,75.5,-0.91991,0.00011,4.84988]
[1780321842194,40.53,71602.3,75.5,-0.92054,0.00011,4.82055]
[1780321843201,40.53,71600.09,75.5,-0.92079,0.00011,4.80888]
[1780321844208,40.53,71597.94,75.5,-0.92104,0.00011,4.79755]
[1780321845196,40.53,71597.94,75.5,-0.92104,0.00011,4.79755]
[1780321845215,40.53,71604.14,75.5,-0.92034,0.00011,4.82968]
[1780321845403,40.53,71604.14,75.5,-0.92034,0.00011,4.82968]
[1780321846222,40.53,71608.47,75.5,-0.91986,0.00011,4.85209]
[1780321847229,40.53,71606.86,75.5,-0.92005,0.00011,4.84347]
[1780321848236,40.52,71599.57,75.5,-0.92087,0.00011,4.80528]
[1780321849243,40.52,71598.38,75.5,-0.92101,0.00011,4.79894]
[1780321850260,40.52,71594.96,75.5,-0.92139,0.00011,4.78105]
[1780321854297,40.52,71595.85,75.5,-0.9213,0.00011,4.78533]
[1780321854783,40.52,71595.85,75.5,-0.9213,0.00011,4.78533]
[1780321854828,40.52,71595.85,75.5,-0.9213,0.00011,4.78533]
[1780321855023,40.52,71603.08,75.5,-0.9205,0.00011,4.82265]
[1780321855257,40.52,71603.08,75.5,-0.9205,0.00011,4.82265]
[1780321855601,40.52,71603.08,75.5,-0.9205,0.00011,4.82265]
[1780321855866,40.52,71603.08,75.5,-0.9205,0.00011,4.82265]
[1780321855925,40.52,71589.77,75.5,-0.92198,0.00011,4.75347]
[1780321856301,40.52,71586.95,75.5,-0.92229,0.00011,4.7389]
[1780321857308,40.52,71585.65,75.5,-0.92243,0.00011,4.73214]
[1780321858809,40.52,71588.91,75.5,-0.92208,0.00011,4.74889]
[1780321860098,40.52,71588.91,75.5,-0.92208,0.00011,4.74889]
[1780321860184,40.52,71588.91,75.5,-0.92208,0.00011,4.74889]
[1780321860174,40.52,71590.88,75.5,-0.92186,0.00011,4.759]
[1780321860740,40.52,71590.88,75.5,-0.92186,0.00011,4.759]
[1780321860807,40.52,71590.88,75.5,-0.92186,0.00011,4.759]
[1780321861434,40.52,71591.03,75.5,-0.92185,0.00011,4.75971]
[1780321861700,40.52,71591.03,75.5,-0.92185,0.00011,4.75971]
[1780321861792,40.52,71591.03,75.5,-0.92185,0.00011,4.75971]
[1780321861909,40.52,71591.03,75.5,-0.92185,0.00011,4.75971]
[1780321862006,40.52,71596.71,75.5,-0.92122,0.00011,4.78904]
[1780321862451,40.52,71596.71,75.5,-0.92122,0.00011,4.78904]
[1780321862802,40.52,71596.71,75.5,-0.92122,0.00011,4.78904]
[1780321862810,40.52,71601.49,75.5,-0.92069,0.00011,4.81373]
[1780321863351,40.52,71602.89,75.5,-0.92053,0.00011,4.82102]
[1780321864357,40.52,71606.19,75.5,-0.92016,0.00011,4.83806]
[1780321865364,40.52,71607.35,75.5,-0.92004,0.00011,4.84392]
[1780321866822,40.52,71607.35,75.5,-0.92004,0.00011,4.84392]
[1780321867378,40.51,71612.61,75.5,-0.91945,0.00011,4.87103]
[1780321868491,40.51,71612.61,75.5,-0.91945,0.00011,4.87103]
[1780321868516,40.51,71613.74,75.5,-0.91933,0.00011,4.87674]
[1780321870169,40.51,71613.74,75.5,-0.91933,0.00011,4.87674]
[1780321870211,40.51,71616.01,75.5,-0.91908,0.00011,4.88815]
[1780321870399,40.51,71627.99,75.5,-0.91772,0.00011,4.9512]
[1780321871768,40.51,71627.99,75.5,-0.91772,0.00011,4.9512]
[1780321872153,40.51,71630.09,75.5,-0.91749,0.00012,4.96166]
[1780321872413,40.51,71632.81,75.5,-0.91717,0.00012,4.97605]
[1780321874428,40.51,71630.19,75.5,-0.91749,0.00012,4.96141]
[1780321875434,40.5,71628.7,75.5,-0.91767,0.00012,4.95314]
[1780321877190,40.5,71628.7,75.5,-0.91767,0.00012,4.95314]
[1780321877263,40.5,71628.7,75.5,-0.91767,0.00012,4.95314]
[1780321877326,40.5,71629.58,75.5,-0.91759,0.00012,4.95705]
[1780321878032,40.5,71629.58,75.5,-0.91759,0.00012,4.95705]
[1780321878141,40.5,71629.58,75.5,-0.91759,0.00012,4.95705]
[1780321878210,40.5,71621.03,75.5,-0.91858,0.00011,4.9116]
[1780321878454,40.5,71607.13,75.5,-0.92015,0.00011,4.83875]
[1780321879462,40.5,71606.92,75.5,-0.92018,0.00011,4.83735]
[1780321880469,40.5,71606.44,75.5,-0.92024,0.00011,4.83466]
[1780321881476,40.5,71598.42,75.5,-0.92114,0.00011,4.79269]
[1780321882978,40.5,71598.42,75.5,-0.92114,0.00011,4.79269]
[1780321883106,40.5,71597.1,75.5,-0.92129,0.00011,4.78552]
[1780321883491,40.5,71593.82,75.5,-0.92166,0.00011,4.7685]
[1780321885971,40.49,71593.05,75.5,-0.92175,0.00011,4.76439]
[1780321886072,40.49,71594.15,75.5,-0.92163,0.00011,4.76992]
[1780321887846,40.49,71594.79,75.5,-0.92156,0.00011,4.77324]
[1780321889029,40.49,71594.34,75.5,-0.92161,0.00011,4.77071]
[1780321889080,40.49,71597.61,75.5,-0.92125,0.00011,4.78759]
[1780321889534,40.49,71605.45,75.5,-0.92037,0.00011,4.82841]
[1780321890541,40.49,71606.81,75.5,-0.92022,0.00011,4.83539]
[1780321891890,40.49,71607.42,75.5,-0.92026,0.00011,4.83153]
[1780321892296,40.49,71607.42,75.5,-0.92026,0.00011,4.83153]
[1780321892555,40.49,71605.44,75.5,-0.92048,0.00011,4.8212]
[1780321893975,40.49,71605.44,75.5,-0.92048,0.00011,4.8212]
[1780321894077,40.49,71601.93,75.5,-0.92088,0.00011,4.80255]
[1780321895576,40.49,71600.61,75.5,-0.92104,0.00011,4.7954]
[1780321897590,40.49,71604.66,75.5,-0.92059,0.00011,4.81623]
[1780321898326,40.49,71604.66,75.5,-0.92059,0.00011,4.81623]
[1780321898597,40.49,71606.35,75.5,-0.9204,0.00011,4.82488]
[1780321899662,40.49,71606.35,75.5,-0.9204,0.00011,4.82488]
[1780321899762,40.49,71607.94,75.5,-0.92023,0.00011,4.833]
[1780321900611,40.48,71613.49,75.5,-0.91961,0.00011,4.86184]
[1780321902302,40.48,71612.25,75.5,-0.91975,0.00011,4.85512]
[1780321902624,40.48,71607.73,75.5,-0.92027,0.00011,4.83127]
[1780321904251,40.48,71607.73,75.5,-0.92027,0.00011,4.83127]
[1780321903632,40.48,71609.23,75.5,-0.9201,0.00011,4.83892]
[1780321905202,40.48,71614.36,75.5,-0.91953,0.00011,4.86557]
[1780321906034,40.48,71621.74,75.5,-0.91869,0.00011,4.90407]
[1780321906669,40.48,71625.93,75.5,-0.91822,0.00011,4.92584]
[1780321907835,40.48,71625.93,75.5,-0.91822,0.00011,4.92584]
[1780321907837,40.48,71625.93,75.5,-0.91822,0.00011,4.92584]
[1780321908104,40.48,71609.19,75.5,-0.92013,0.00011,4.83767]
[1780321908962,40.48,71609.19,75.5,-0.92013,0.00011,4.83767]
[1780321909212,40.48,71609.19,75.5,-0.92013,0.00011,4.83767]
[1780321909224,40.48,71561.74,75.5,-0.92534,0.00011,4.59294]
[1780321909836,40.47,71521.99,75.5,-0.92954,0.0001,4.3911]
[1780321910880,40.47,71515.86,75.5,-0.93016,0.0001,4.36087]
[1780321911962,40.47,71515.86,75.5,-0.93016,0.0001,4.36087]
[1780321912042,40.47,71515.86,75.5,-0.93016,0.0001,4.36087]
[1780321912145,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321912623,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321912642,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321912828,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321912902,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321913061,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321913161,40.48,71514.49,75.5,-0.93027,0.0001,4.35571]
[1780321913219,40.48,71514.03,75.5,-0.93031,0.0001,4.3539]
[1780321913677,40.48,71514.03,75.5,-0.93031,0.0001,4.3539]
[1780321914148,40.48,71514.03,75.5,-0.93031,0.0001,4.3539]
[1780321914241,40.48,71517.74,75.5,-0.92993,0.0001,4.3724]
[1780321914387,40.48,71517.74,75.5,-0.92993,0.0001,4.3724]
[1780321916115,40.48,71525.96,75.5,-0.92908,0.0001,4.41345]
[1780321916504,40.48,71525.96,75.5,-0.92908,0.0001,4.41345]
[1780321916574,40.48,71525.96,75.5,-0.92908,0.0001,4.41345]
[1780321916633,40.48,71525.96,75.5,-0.92908,0.0001,4.41345]
[1780321916769,40.48,71525.96,75.5,-0.92908,0.0001,4.41345]
[1780321917119,40.48,71525.96,75.5,-0.92908,0.0001,4.41345]
[1780321917164,40.48,71552.28,75.5,-0.92633,0.00011,4.54575]
[1780321917913,40.48,71566.21,75.5,-0.92484,0.00011,4.61655]
[1780321918921,40.48,71571.88,75.5,-0.92423,0.00011,4.64535]
[1780321919609,40.48,71571.88,75.5,-0.92423,0.00011,4.64535]
[1780321919684,40.48,71571.88,75.5,-0.92423,0.00011,4.64535]
[1780321919928,40.48,71573.15,75.5,-0.9241,0.00011,4.65158]
[1780321920852,40.48,71573.15,75.5,-0.9241,0.00011,4.65158]
[1780321921358,40.48,71561.33,75.5,-0.92539,0.00011,4.59058]
[1780321921976,40.48,71553.47,75.5,-0.92623,0.00011,4.55067]
[1780321923057,40.48,71549.93,75.5,-0.92661,0.00011,4.53252]
[1780321923647,40.48,71549.93,75.5,-0.92661,0.00011,4.53252]
[1780321923714,40.48,71549.93,75.5,-0.92661,0.00011,4.53252]
[1780321923751,40.48,71549.93,75.5,-0.92661,0.00011,4.53252]
[1780321924216,40.48,71549.93,75.5,-0.92661,0.00011,4.53252]
[1780321924344,40.47,71547.46,75.5,-0.92687,0.00011,4.51971]
[1780321925023,40.47,71531.01,75.5,-0.92859,0.0001,4.43709]
[1780321926340,40.47,71517.47,75.5,-0.92999,0.0001,4.36955]
[1780321927257,40.47,71517.47,75.5,-0.92999,0.0001,4.36955]
[1780321927284,40.47,71517.47,75.5,-0.92999,0.0001,4.36955]
[1780321927305,40.47,71502.39,75.5,-0.93151,0.0001,4.29524]
[1780321927446,40.47,71502.39,75.5,-0.93151,0.0001,4.29524]
[1780321927477,40.47,71502.39,75.5,-0.93151,0.0001,4.29524]
[1780321927485,40.47,71502.39,75.5,-0.93151,0.0001,4.29524]
[1780321928048,40.47,71497.07,75.5,-0.93204,0.0001,4.26916]
[1780321929084,40.48,71498.63,75.5,-0.93188,0.0001,4.27701]
[1780321929683,40.48,71498.63,75.5,-0.93188,0.0001,4.27701]
[1780321931090,40.48,71500.37,75.5,-0.93169,0.0001,4.28628]
[1780321932097,40.48,71504.13,75.5,-0.93131,0.0001,4.30497]
[1780321935019,40.48,71504.71,75.5,-0.93124,0.0001,4.30822]
[1780321935571,40.48,71503.95,75.5,-0.93132,0.0001,4.30468]
[1780321936125,40.48,71509.19,75.5,-0.93078,0.0001,4.33068]
[1780321937132,40.48,71506.35,75.5,-0.93107,0.0001,4.31684]
[1780321937815,40.48,71506.35,75.5,-0.93107,0.0001,4.31684]
[1780321938139,40.48,71490.14,75.5,-0.93269,0.0001,4.23743]
[1780321938460,40.48,71490.14,75.5,-0.93269,0.0001,4.23743]
[1780321938877,40.48,71490.14,75.5,-0.93269,0.0001,4.23743]
[1780321939146,40.49,71489.63,75.5,-0.93273,0.0001,4.23543]
[1780321940010,40.49,71489.63,75.5,-0.93273,0.0001,4.23543]
[1780321940371,40.49,71482.01,75.5,-0.93347,0.0001,4.1987]
[1780321940626,40.49,71482.01,75.5,-0.93347,0.0001,4.1987]
[1780321940772,40.49,71482.01,75.5,-0.93347,0.0001,4.1987]
[1780321940925,40.49,71482.01,75.5,-0.93347,0.0001,4.1987]
[1780321941161,40.49,71477.67,75.5,-0.93389,0.0001,4.17805]
[1780321942167,40.49,71475.85,75.5,-0.93406,0.0001,4.16965]
[1780321942760,40.49,71475.85,75.5,-0.93406,0.0001,4.16965]
[1780321943174,40.49,71481.15,75.5,-0.93353,0.0001,4.1957]
[1780321944180,40.49,71475.41,75.5,-0.93408,0.0001,4.1683]
[1780321945150,40.49,71475.41,75.5,-0.93408,0.0001,4.1683]
[1780321945190,40.49,71489.53,75.5,-0.93269,0.0001,4.23719]
[1780321946196,40.5,71499.18,75.5,-0.93172,0.0001,4.28466]
[1780321946462,40.5,71499.18,75.5,-0.93172,0.0001,4.28466]
[1780321946571,40.5,71499.18,75.5,-0.93172,0.0001,4.28466]
[1780321947203,40.5,71502.97,75.5,-0.93134,0.0001,4.30348]
[1780321947507,40.5,71502.97,75.5,-0.93134,0.0001,4.30348]
[1780321947597,40.5,71502.97,75.5,-0.93134,0.0001,4.30348]
[1780321948441,40.5,71498.18,75.5,-0.93181,0.0001,4.28018]
[1780321949217,40.5,71509.1,75.5,-0.93071,0.0001,4.33409]
[1780321949633,40.5,71509.1,75.5,-0.93071,0.0001,4.33409]
[1780321949960,40.5,71509.1,75.5,-0.93071,0.0001,4.33409]
[1780321950236,40.5,71509.1,75.5,-0.93071,0.0001,4.33409]
[1780321950381,40.5,71509.1,75.5,-0.93071,0.0001,4.33409]
[1780321950372,40.5,71523.21,75.5,-0.92927,0.0001,4.40414]
[1780321951166,40.5,71523.21,75.5,-0.92927,0.0001,4.40414]
[1780321951231,40.5,71522.08,75.5,-0.92948,0.0001,4.39211]
[1780321951883,40.5,71522.08,75.5,-0.92948,0.0001,4.39211]
[1780321952238,40.5,71514.94,75.5,-0.93021,0.0001,4.35677]
[1780321953245,40.5,71512.07,75.5,-0.9305,0.0001,4.34269]
[1780321953638,40.5,71512.07,75.5,-0.9305,0.0001,4.34269]
[1780321954429,40.5,71512.07,75.5,-0.9305,0.0001,4.34269]
[1780321954265,40.5,71518.36,75.5,-0.92985,0.0001,4.37395]
[1780321956278,40.5,71516.39,75.5,-0.93005,0.0001,4.36436]
[1780321957285,40.5,71512.82,75.5,-0.93041,0.0001,4.3468]
[1780321958292,40.5,71509.61,75.5,-0.93073,0.0001,4.33108]
[1780321960316,40.5,71515.99,75.5,-0.93008,0.0001,4.3629]
[1780321961320,40.5,71517.62,75.5,-0.92991,0.0001,4.37108]
[1780321962047,40.5,71517.62,75.5,-0.92991,0.0001,4.37108]
[1780321962121,40.5,71517.62,75.5,-0.92991,0.0001,4.37108]
[1780321962327,40.5,71504.14,75.5,-0.93128,0.0001,4.30463]
[1780321963335,40.51,71505.17,75.5,-0.93117,0.0001,4.30988]
[1780321966354,40.51,71502.81,75.5,-0.93139,0.0001,4.29882]
[1780321967362,40.51,71500.49,75.5,-0.93162,0.0001,4.28763]
[1780321968369,40.51,71504.11,75.5,-0.93126,0.0001,4.30561]
[1780321970383,40.51,71506.22,75.5,-0.93104,0.0001,4.31635]
[1780321971390,40.51,71499.96,75.5,-0.93166,0.0001,4.28576]
[1780321972396,40.51,71490.98,75.5,-0.93255,0.0001,4.24208]
[1780321972720,40.51,71490.98,75.5,-0.93255,0.0001,4.24208]
[1780321973429,40.51,71491.64,75.5,-0.93248,0.0001,4.24557]
[1780321974436,40.51,71490.52,75.5,-0.93259,0.0001,4.24039]
[1780321976482,40.52,71490.4,75.5,-0.93259,0.0001,4.24036]
[1780321978465,40.52,71496.48,75.5,-0.93197,0.0001,4.27059]
[1780321979472,40.52,71498.4,75.5,-0.93177,0.0001,4.28022]
[1780321980484,40.52,71496.79,75.5,-0.93193,0.0001,4.27256]
[1780321981956,40.52,71492.54,75.5,-0.93235,0.0001,4.25202]
[1780321982500,40.52,71488.38,75.5,-0.93275,0.0001,4.23201]
[1780321983508,40.52,71498.85,75.5,-0.93171,0.0001,4.28342]
[1780321984515,40.53,71496.31,75.5,-0.93196,0.0001,4.2712]
[1780321986408,40.53,71496.31,75.5,-0.93196,0.0001,4.2712]
[1780321986453,40.53,71498.31,75.5,-0.93175,0.0001,4.28143]
[1780321986550,40.53,71508.73,75.5,-0.9307,0.0001,4.33263]
[1780321987993,40.53,71508.73,75.5,-0.9307,0.0001,4.33263]
[1780321988042,40.53,71509.56,75.5,-0.93061,0.0001,4.33686]
[1780321988543,40.53,71503.68,75.5,-0.9312,0.0001,4.30804]
[1780321989550,40.53,71509.68,75.5,-0.9306,0.0001,4.33775]
[1780321991568,40.53,71505.91,75.5,-0.93097,0.0001,4.31931]
[1780321992974,40.53,71505.91,75.5,-0.93097,0.0001,4.31931]
[1780321993001,40.53,71505.91,75.5,-0.93097,0.0001,4.31931]
[1780321993137,40.53,71511.72,75.5,-0.93038,0.0001,4.34823]
[1780321993844,40.53,71511.72,75.5,-0.93038,0.0001,4.34823]
[1780321994159,40.53,71511.72,75.5,-0.93038,0.0001,4.34823]
[1780321994216,40.53,71519.26,75.5,-0.92961,0.0001,4.38567]
[1780321995065,40.53,71519.26,75.5,-0.92961,0.0001,4.38567]
[1780321995269,40.53,71519.26,75.5,-0.92961,0.0001,4.38567]
[1780321995371,40.53,71518.65,75.5,-0.92967,0.0001,4.38269]
[1780321995574,40.53,71518.65,75.5,-0.92967,0.0001,4.38269]
[1780321995684,40.53,71518.65,75.5,-0.92967,0.0001,4.38269]
[1780321995999,40.53,71518.65,75.5,-0.92967,0.0001,4.38269]
[1780321996430,40.53,71518.65,75.5,-0.92967,0.0001,4.38269]
[1780321996463,40.53,71512.93,75.5,-0.93025,0.0001,4.35452]
[1780321997109,40.53,71504.29,75.5,-0.93112,0.0001,4.31194]
[1780321997613,40.53,71501.34,75.5,-0.93142,0.0001,4.29761]
[1780321999431,40.53,71500.36,75.5,-0.93151,0.0001,4.29318]
[1780322000632,40.54,71502.71,75.5,-0.93127,0.0001,4.3049]
[1780322002489,40.54,71502.71,75.5,-0.93127,0.0001,4.3049]
[1780322002646,40.54,71509.94,75.5,-0.93053,0.0001,4.34083]
[1780322003629,40.54,71509.94,75.5,-0.93053,0.0001,4.34083]
[1780322003659,40.54,71512.8,75.5,-0.93024,0.0001,4.35507]
[1780322005284,40.54,71512.8,75.5,-0.93024,0.0001,4.35507]
[1780322005342,40.54,71516.6,75.5,-0.92985,0.0001,4.37403]
[1780322005948,40.54,71516.6,75.5,-0.92985,0.0001,4.37403]
[1780322006052,40.54,71521.85,75.5,-0.92931,0.0001,4.40007]
[1780322006679,40.54,71534.18,75.5,-0.92804,0.0001,4.4616]
[1780322007686,40.54,71528.32,75.5,-0.92865,0.0001,4.43224]
[1780322008688,40.54,71528.32,75.5,-0.92865,0.0001,4.43224]
[1780322009038,40.54,71528.32,75.5,-0.92865,0.0001,4.43224]
[1780322009426,40.54,71540.21,75.5,-0.92741,0.0001,4.49162]
[1780322009704,40.54,71538.84,75.5,-0.92756,0.0001,4.48474]
[1780322012374,40.54,71536.42,75.5,-0.92791,0.0001,4.46581]
[1780322012561,40.54,71536.42,75.5,-0.92791,0.0001,4.46581]
[1780322012763,40.54,71536.42,75.5,-0.92791,0.0001,4.46581]
[1780322013032,40.54,71536.42,75.5,-0.92791,0.0001,4.46581]
[1780322013134,40.54,71530.32,75.5,-0.92854,0.0001,4.4353]
[1780322014741,40.54,71531.69,75.5,-0.9284,0.0001,4.44209]
[1780322015748,40.54,71529.25,75.5,-0.92866,0.0001,4.42986]
[1780322017762,40.54,71523.78,75.5,-0.92922,0.0001,4.40257]
[1780322018659,40.54,71523.78,75.5,-0.92922,0.0001,4.40257]
[1780322019264,40.54,71519.08,75.5,-0.9297,0.0001,4.37931]
[1780322019994,40.54,71510.31,75.5,-0.93059,0.0001,4.33594]
[1780322020783,40.54,71512.27,75.5,-0.93039,0.0001,4.34574]
[1780322022081,40.54,71512.27,75.5,-0.93039,0.0001,4.34574]
[1780322022122,40.54,71509.45,75.5,-0.93068,0.0001,4.33193]
[1780322023205,40.54,71509.45,75.5,-0.93068,0.0001,4.33193]
[1780322023255,40.54,71508.12,75.5,-0.93081,0.0001,4.3255]
[1780322023638,40.54,71508.12,75.5,-0.93081,0.0001,4.3255]
[1780322023670,40.54,71508.12,75.5,-0.93081,0.0001,4.3255]
[1780322024214,40.54,71508.12,75.5,-0.93081,0.0001,4.3255]
[1780322024506,40.54,71508.12,75.5,-0.93081,0.0001,4.3255]
[1780322024283,40.54,71499.16,75.5,-0.9317,0.0001,4.28163]
[1780322024628,40.54,71499.16,75.5,-0.9317,0.0001,4.28163]
[1780322025041,40.54,71499.16,75.5,-0.9317,0.0001,4.28163]
[1780322025237,40.54,71499.16,75.5,-0.9317,0.0001,4.28163]
[1780322025477,40.54,71499.16,75.5,-0.9317,0.0001,4.28163]
[1780322025520,40.54,71494.91,75.5,-0.93213,0.0001,4.26092]
[1780322025818,40.54,71498.4,75.5,-0.93178,0.0001,4.27799]
[1780322026577,40.54,71498.4,75.5,-0.93178,0.0001,4.27799]
[1780322026928,40.54,71498.4,75.5,-0.93178,0.0001,4.27799]
[1780322027639,40.54,71498.85,75.5,-0.93174,0.0001,4.28004]
[1780322027774,40.54,71498.85,75.5,-0.93174,0.0001,4.28004]
[1780322028254,40.54,71498.85,75.5,-0.93174,0.0001,4.28004]
[1780322028839,40.54,71495.32,75.5,-0.93209,0.0001,4.26282]
[1780322029560,40.54,71495.32,75.5,-0.93209,0.0001,4.26282]
[1780322030528,40.54,71495.32,75.5,-0.93209,0.0001,4.26282]
[1780322030227,40.54,71504.51,75.5,-0.93117,0.0001,4.3076]
[1780322030616,40.54,71504.51,75.5,-0.93117,0.0001,4.3076]
[1780322031461,40.54,71504.51,75.5,-0.93117,0.0001,4.3076]
[1780322031491,40.54,71510.62,75.5,-0.93056,0.0001,4.3377]
[1780322031860,40.54,71503.29,75.5,-0.9313,0.0001,4.30163]
[1780322032866,40.54,71500.4,75.5,-0.93159,0.0001,4.28749]
[1780322034051,40.54,71500.4,75.5,-0.93159,0.0001,4.28749]
[1780322034152,40.54,71499.42,75.5,-0.93169,0.0001,4.28239]
[1780322034881,40.53,71498.54,75.5,-0.93178,0.0001,4.27779]
[1780322036895,40.53,71501.16,75.5,-0.93153,0.0001,4.29043]
[1780322037902,40.53,71502.25,75.5,-0.93142,0.0001,4.29547]
[1780322039239,40.53,71502.25,75.5,-0.93142,0.0001,4.29547]
[1780322039340,40.53,71503.51,75.5,-0.93131,0.0001,4.30103]
[1780322039973,40.53,71503.51,75.5,-0.93131,0.0001,4.30103]
[1780322041521,40.53,71506.32,75.5,-0.93103,0.0001,4.31455]
[1780322041930,40.53,71508.89,75.5,-0.93077,0.0001,4.3272]
[1780322042704,40.53,71508.89,75.5,-0.93077,0.0001,4.3272]
[1780322043189,40.53,71508.89,75.5,-0.93077,0.0001,4.3272]
[1780322043196,40.53,71502.93,75.5,-0.93137,0.0001,4.2979]
[1780322043945,40.53,71510.99,75.5,-0.93056,0.0001,4.33762]
[1780322044955,40.53,71514.61,75.5,-0.93019,0.0001,4.35549]
[1780322046966,40.53,71508.48,75.5,-0.93081,0.0001,4.32517]
[1780322047851,40.53,71508.48,75.5,-0.93081,0.0001,4.32517]
[1780322047973,40.53,71504.32,75.5,-0.93123,0.0001,4.30471]
[1780322049360,40.53,71504.32,75.5,-0.93123,0.0001,4.30471]
[1780322049372,40.53,71500.98,75.5,-0.93157,0.0001,4.28806]
[1780322050499,40.53,71500.98,75.5,-0.93157,0.0001,4.28806]
[1780322049987,40.53,71499.15,75.5,-0.93176,0.0001,4.2791]
[1780322050878,40.53,71499.15,75.5,-0.93176,0.0001,4.2791]
[1780322051508,40.53,71499.15,75.5,-0.93176,0.0001,4.2791]
[1780322050994,40.53,71493.86,75.5,-0.93228,0.0001,4.25331]
[1780322052001,40.53,71489.38,75.5,-0.93273,0.0001,4.23124]
[1780322053008,40.53,71486.59,75.5,-0.93301,0.0001,4.21746]
[1780322054014,40.52,71481.63,75.5,-0.9335,0.0001,4.19321]
[1780322055022,40.52,71479.56,75.5,-0.93371,0.0001,4.18304]
[1780322056030,40.52,71480.37,75.5,-0.93363,0.0001,4.18683]
[1780322057132,40.52,71480.37,75.5,-0.93363,0.0001,4.18683]
[1780322057258,40.52,71480.37,75.5,-0.93363,0.0001,4.18683]
[1780322057434,40.52,71480.37,75.5,-0.93363,0.0001,4.18683]
[1780322057467,40.52,71484.63,75.5,-0.93322,0.0001,4.20733]
[1780322058055,40.52,71497.36,75.5,-0.93196,0.0001,4.26918]
[1780322059283,40.52,71497.36,75.5,-0.93196,0.0001,4.26918]
[1780322059323,40.52,71497.36,75.5,-0.93196,0.0001,4.26918]
[1780322059338,40.52,71497.36,75.5,-0.93196,0.0001,4.26918]
[1780322059354,40.52,71497.36,75.5,-0.93196,0.0001,4.26918]
[1780322059390,40.52,71505.91,75.5,-0.9311,0.0001,4.31121]
[1780322059802,40.52,71505.91,75.5,-0.9311,0.0001,4.31121]
[1780322059874,40.52,71505.91,75.5,-0.9311,0.0001,4.31121]
[1780322060112,40.52,71505.91,75.5,-0.9311,0.0001,4.31121]
[1780322060481,40.52,71505.91,75.5,-0.9311,0.0001,4.31121]
[1780322060573,40.52,71499.16,75.5,-0.93178,0.0001,4.27819]
[1780322060812,40.52,71499.16,75.5,-0.93178,0.0001,4.27819]
[1780322061290,40.52,71499.16,75.5,-0.93178,0.0001,4.27819]
[1780322061359,40.52,71493.71,75.5,-0.93232,0.0001,4.25131]
[1780322062499,40.52,71491.45,75.5,-0.93255,0.0001,4.24006]
[1780322062669,40.52,71491.45,75.5,-0.93255,0.0001,4.24006]
[1780322064098,40.52,71485.86,75.5,-0.93311,0.0001,4.21265]
[1780322065105,40.52,71487.19,75.5,-0.93298,0.0001,4.21893]
[1780322067463,40.52,71487.22,75.5,-0.93298,0.0001,4.21888]
[1780322067560,40.52,71484.92,75.5,-0.93322,0.0001,4.20735]
[1780322068790,40.52,71485.17,75.5,-0.93319,0.0001,4.20856]
[1780322068980,40.52,71485.17,75.5,-0.93319,0.0001,4.20856]
[1780322069133,40.52,71488.01,75.5,-0.93292,0.0001,4.22218]
[1780322069614,40.52,71488.01,75.5,-0.93292,0.0001,4.22218]
[1780322070140,40.52,71484.29,75.5,-0.93329,0.0001,4.20392]
[1780322071148,40.51,71479.25,75.5,-0.93387,0.0001,4.173]
[1780322072154,40.51,71476.11,75.5,-0.93418,0.0001,4.15771]
[1780322073161,40.51,71485.44,75.5,-0.93327,0.0001,4.20275]
[1780322074001,40.51,71485.44,75.5,-0.93327,0.0001,4.20275]
[1780322074168,40.51,71487.4,75.5,-0.93308,0.0001,4.21209]
[1780322075175,40.51,71488.39,75.5,-0.93299,0.0001,4.21672]
[1780322076463,40.51,71488.39,75.5,-0.93299,0.0001,4.21672]
[1780322077189,40.51,71496.19,75.5,-0.93222,0.0001,4.25434]
[1780322078014,40.51,71496.19,75.5,-0.93222,0.0001,4.25434]
[1780322078409,40.51,71496.19,75.5,-0.93222,0.0001,4.25434]
[1780322078475,40.51,71493.2,75.5,-0.93253,0.0001,4.23927]
[1780322079203,40.51,71489.53,75.5,-0.93289,0.0001,4.22139]
[1780322080210,40.51,71483.1,75.5,-0.93353,0.0001,4.18995]
[1780322082402,40.51,71483.31,75.5,-0.93352,0.0001,4.19077]
[1780322082473,40.51,71486.74,75.5,-0.93318,0.0001,4.2071]
[1780322083231,40.51,71490.09,75.5,-0.93285,0.0001,4.22338]
[1780322084239,40.5,71491.85,75.5,-0.93268,0.0001,4.23177]
[1780322085246,40.5,71493.8,75.5,-0.93249,0.0001,4.24107]
[1780322085627,40.5,71493.8,75.5,-0.93249,0.0001,4.24107]
[1780322085687,40.5,71493.8,75.5,-0.93249,0.0001,4.24107]
[1780322086229,40.5,71493.8,75.5,-0.93249,0.0001,4.24107]
[1780322086253,40.5,71502.71,75.5,-0.93161,0.0001,4.28443]
[1780322087143,40.5,71502.71,75.5,-0.93161,0.0001,4.28443]
[1780322087260,40.5,71497.29,75.5,-0.93215,0.0001,4.25802]
[1780322087994,40.5,71497.29,75.5,-0.93215,0.0001,4.25802]
[1780322088267,40.5,71494.63,75.5,-0.93241,0.0001,4.2451]
[1780322089274,40.5,71492.84,75.5,-0.9326,0.0001,4.23611]
[1780322091794,40.5,71493.34,75.5,-0.93256,0.0001,4.23809]
[1780322092118,40.5,71493.34,75.5,-0.93256,0.0001,4.23809]
[1780322092256,40.5,71493.34,75.5,-0.93256,0.0001,4.23809]
[1780322092295,40.5,71500.44,75.5,-0.93185,0.0001,4.27256]
[1780322092952,40.5,71500.44,75.5,-0.93185,0.0001,4.27256]
[1780322093302,40.5,71503.63,75.5,-0.93153,0.0001,4.28834]
[1780322094113,40.5,71503.63,75.5,-0.93153,0.0001,4.28834]
[1780322094912,40.5,71503.25,75.5,-0.93157,0.0001,4.28655]
[1780322095642,40.5,71503.18,75.5,-0.93157,0.0001,4.28627]
[1780322096323,40.5,71501.82,75.5,-0.93171,0.0001,4.27967]
[1780322097330,40.5,71503.32,75.5,-0.93156,0.0001,4.28709]
[1780322098677,40.5,71502.72,75.5,-0.93162,0.0001,4.28422]
[1780322098872,40.5,71502.72,75.5,-0.93162,0.0001,4.28422]
[1780322099344,40.5,71496.9,75.5,-0.9322,0.0001,4.25542]
[1780322099886,40.5,71496.9,75.5,-0.9322,0.0001,4.25542]
[1780322100327,40.5,71496.9,75.5,-0.9322,0.0001,4.25542]
[1780322100374,40.5,71494.67,75.5,-0.93243,0.0001,4.24424]
[1780322100692,40.5,71494.67,75.5,-0.93243,0.0001,4.24424]
[1780322101371,40.5,71486.14,75.5,-0.93328,0.0001,4.20247]
[1780322102068,40.5,71486.14,75.5,-0.93328,0.0001,4.20247]
[1780322102473,40.5,71486.14,75.5,-0.93328,0.0001,4.20247]
[1780322102566,40.5,71488.66,75.5,-0.93304,0.0001,4.21431]
[1780322102834,40.5,71488.66,75.5,-0.93304,0.0001,4.21431]
[1780322103390,40.5,71490.09,75.5,-0.9329,0.0001,4.22126]
[1780322105403,40.49,71489.07,75.5,-0.93301,0.0001,4.21591]
[1780322106030,40.49,71489.07,75.5,-0.93301,0.0001,4.21591]
[1780322108195,40.49,71488.71,75.5,-0.93305,0.0001,4.21377]
[1780322108424,40.49,71491.09,75.5,-0.93282,0.0001,4.22497]
[1780322109431,40.49,71493.49,75.5,-0.93259,0.0001,4.23646]
[1780322110438,40.49,71492.58,75.5,-0.93268,0.0001,4.2318]
[1780322110900,40.49,71492.58,75.5,-0.93268,0.0001,4.2318]
[1780322111502,40.49,71481.61,75.5,-0.93376,0.0001,4.17853]
[1780322112455,40.49,71482.87,75.5,-0.93365,0.0001,4.18428]
[1780322113462,40.49,71486.17,75.5,-0.93333,0.0001,4.20014]
[1780322114469,40.49,71478.53,75.5,-0.93407,0.0001,4.16315]
[1780322115485,40.49,71474.49,75.5,-0.93447,0.0001,4.14339]
[1780322115794,40.49,71474.49,75.5,-0.93447,0.0001,4.14339]
[1780322116520,40.49,71474.49,75.5,-0.93447,0.0001,4.14339]
[1780322116541,40.49,71452.24,75.5,-0.93661,9e-05,4.03692]
[1780322116880,40.49,71452.24,75.5,-0.93661,9e-05,4.03692]
[1780322117009,40.49,71452.24,75.5,-0.93661,9e-05,4.03692]
[1780322117165,40.49,71452.24,75.5,-0.93661,9e-05,4.03692]
[1780322117494,40.49,71451.29,75.5,-0.9367,9e-05,4.0325]
[1780322118421,40.49,71451.29,75.5,-0.9367,9e-05,4.0325]
[1780322118623,40.49,71431.81,75.5,-0.93852,9e-05,3.9407]
[1780322119541,40.49,71355.92,75.5,-0.94522,8e-05,3.59491]
[1780322119994,40.49,71355.92,75.5,-0.94522,8e-05,3.59491]
[1780322120571,40.49,71322.41,75.5,-0.94799,8e-05,3.44846]
[1780322121288,40.49,71322.41,75.5,-0.94799,8e-05,3.44846]
[1780322121477,40.49,71322.41,75.5,-0.94799,8e-05,3.44846]
[1780322121536,40.49,71322.41,75.5,-0.94799,8e-05,3.44846]
[1780322121611,40.48,71305.93,75.5,-0.94933,8e-05,3.37694]
[1780322122646,40.48,71286.39,75.5,-0.95087,8e-05,3.29423]
[1780322123610,40.49,71305.02,75.5,-0.94939,8e-05,3.37395]
[1780322124615,40.49,71333.78,75.5,-0.94705,8e-05,3.49869]
[1780322125626,40.49,71332.34,75.5,-0.94716,8e-05,3.49296]
[1780322126631,40.5,71337.1,75.5,-0.94674,8e-05,3.51476]
[1780322127638,40.5,71326.89,75.5,-0.94757,8e-05,3.47096]
[1780322128496,40.5,71326.89,75.5,-0.94757,8e-05,3.47096]
[1780322128645,40.5,71315.58,75.5,-0.94848,8e-05,3.42235]
[1780322129241,40.5,71315.58,75.5,-0.94848,8e-05,3.42235]
[1780322129477,40.5,71315.58,75.5,-0.94848,8e-05,3.42235]
[1780322129659,40.51,71327.78,75.5,-0.94748,8e-05,3.47586]
[1780322130666,40.51,71307.76,75.5,-0.94909,8e-05,3.38985]
[1780322131676,40.51,71318.47,75.5,-0.9483,8e-05,3.43034]
[1780322131723,40.51,71318.47,75.5,-0.9483,8e-05,3.43034]
[1780322132175,40.51,71318.47,75.5,-0.9483,8e-05,3.43034]
[1780322132682,40.51,71357.46,75.5,-0.94506,8e-05,3.60158]
[1780322133688,40.52,71362.35,75.5,-0.94463,9e-05,3.62417]
[1780322134231,40.52,71362.35,75.5,-0.94463,9e-05,3.62417]
[1780322134625,40.52,71362.35,75.5,-0.94463,9e-05,3.62417]
[1780322134699,40.52,71364.55,75.5,-0.94444,9e-05,3.63447]
[1780322135486,40.52,71364.55,75.5,-0.94444,9e-05,3.63447]
[1780322135708,40.52,71376.12,75.5,-0.94342,9e-05,3.6871]
[1780322135857,40.52,71376.12,75.5,-0.94342,9e-05,3.6871]
[1780322136166,40.52,71376.12,75.5,-0.94342,9e-05,3.6871]
[1780322136358,40.52,71376.12,75.5,-0.94342,9e-05,3.6871]
[1780322136715,40.52,71394.78,75.5,-0.94178,9e-05,3.77201]
[1780322137722,40.52,71399.16,75.5,-0.94139,9e-05,3.79227]
[1780322138495,40.52,71399.16,75.5,-0.94139,9e-05,3.79227]
[1780322138561,40.52,71399.16,75.5,-0.94139,9e-05,3.79227]
[1780322138726,40.52,71399.16,75.5,-0.94139,9e-05,3.79227]
[1780322138744,40.53,71410.64,75.5,-0.94035,9e-05,3.84555]
[1780322139319,40.53,71410.64,75.5,-0.94035,9e-05,3.84555]
[1780322139404,40.53,71410.64,75.5,-0.94035,9e-05,3.84555]
[1780322139748,40.53,71410.64,75.5,-0.94035,9e-05,3.84555]
[1780322139737,40.53,71426.88,75.5,-0.93886,9e-05,3.92135]
[1780322139851,40.53,71426.88,75.5,-0.93886,9e-05,3.92135]
[1780322140545,40.53,71426.88,75.5,-0.93886,9e-05,3.92135]
[1780322140744,40.53,71411.94,75.5,-0.94022,9e-05,3.85238]
[1780322140947,40.53,71411.94,75.5,-0.94022,9e-05,3.85238]
[1780322141751,40.53,71411.32,75.5,-0.94026,9e-05,3.84998]
[1780322142672,40.53,71411.32,75.5,-0.94026,9e-05,3.84998]
[1780322143115,40.53,71411.32,75.5,-0.94025,9e-05,3.85044]
[1780322143130,40.53,71403.63,75.5,-0.94094,9e-05,3.81505]
[1780322143770,40.54,71402.29,75.5,-0.94105,9e-05,3.80942]
[1780322144781,40.54,71408.29,75.5,-0.94051,9e-05,3.83752]
[1780322146697,40.54,71408.29,75.5,-0.94051,9e-05,3.83752]
[1780322145791,40.54,71409.64,75.5,-0.94037,9e-05,3.84422]
[1780322146798,40.54,71404.93,75.5,-0.94079,9e-05,3.82302]
[1780322148063,40.54,71404.93,75.5,-0.94079,9e-05,3.82302]
[1780322148188,40.54,71414.03,75.5,-0.93996,9e-05,3.86547]
[1780322148873,40.54,71414.03,75.5,-0.93996,9e-05,3.86547]
[1780322148974,40.55,71419.33,75.5,-0.93947,9e-05,3.89046]
[1780322149916,40.55,71407.7,75.5,-0.94051,9e-05,3.83711]
[1780322151392,40.55,71407.7,75.5,-0.94051,9e-05,3.83711]
[1780322151635,40.55,71407.7,75.5,-0.94051,9e-05,3.83711]
[1780322151728,40.55,71410.99,75.5,-0.9402,9e-05,3.85322]
[1780322151984,40.55,71410.99,75.5,-0.9402,9e-05,3.85322]
[1780322152727,40.55,71408.74,75.5,-0.94039,9e-05,3.84333]
[1780322153277,40.55,71417.05,75.5,-0.93964,9e-05,3.88172]
[1780322154774,40.56,71426.27,75.5,-0.93878,9e-05,3.92535]
[1780322154871,40.56,71426.27,75.5,-0.93878,9e-05,3.92535]
[1780322155120,40.56,71426.27,75.5,-0.93878,9e-05,3.92535]
[1780322155258,40.56,71426.27,75.5,-0.93878,9e-05,3.92535]
[1780322155694,40.56,71426.27,75.5,-0.93878,9e-05,3.92535]
[1780322155758,40.56,71440.29,75.5,-0.93747,9e-05,3.99176]
[1780322156027,40.56,71440.29,75.5,-0.93747,9e-05,3.99176]
[1780322156090,40.56,71451.92,75.5,-0.93637,9e-05,4.04674]
[1780322156891,40.56,71453.19,75.5,-0.93625,9e-05,4.05296]
[1780322158720,40.56,71453.19,75.5,-0.93625,9e-05,4.05296]
[1780322158762,40.56,71454.91,75.5,-0.93608,0.0001,4.06147]
[1780322158940,40.56,71454.91,75.5,-0.93608,0.0001,4.06147]
[1780322159017,40.56,71454.91,75.5,-0.93608,0.0001,4.06147]
[1780322159471,40.56,71445.57,75.5,-0.93696,9e-05,4.0172]
[1780322160000,40.56,71445.57,75.5,-0.93696,9e-05,4.0172]
[1780322160011,40.56,71445.57,75.5,-0.93696,9e-05,4.0172]
[1780322160475,40.56,71445.57,75.5,-0.93696,9e-05,4.0172]
[1780322160506,40.56,71442.35,75.5,-0.93726,9e-05,4.00223]
[1780322161276,40.56,71442.35,75.5,-0.93726,9e-05,4.00223]
[1780322161758,40.56,71442.35,75.5,-0.93726,9e-05,4.00223]
[1780322161780,40.57,71433.49,75.5,-0.93807,9e-05,3.96116]
[1780322161931,40.57,71412.4,75.5,-0.94001,9e-05,3.86302]
[1780322162937,40.57,71407.85,75.5,-0.94041,9e-05,3.84251]
[1780322164702,40.57,71407.85,75.5,-0.94041,9e-05,3.84251]
[1780322164794,40.57,71407.85,75.5,-0.94041,9e-05,3.84251]
[1780322164769,40.57,71409.66,75.5,-0.94023,9e-05,3.85137]
[1780322165294,40.57,71409.66,75.5,-0.94023,9e-05,3.85137]
[1780322165567,40.57,71409.66,75.5,-0.94023,9e-05,3.85137]
[1780322165640,40.57,71396.11,75.5,-0.94144,9e-05,3.78968]
[1780322166195,40.58,71378.64,75.5,-0.94296,9e-05,3.71099]
[1780322167672,40.58,71378.64,75.5,-0.94296,9e-05,3.71099]
[1780322167798,40.58,71382.86,75.5,-0.94258,9e-05,3.73073]
[1780322168336,40.58,71382.86,75.5,-0.94258,9e-05,3.73073]
[1780322168826,40.58,71382.86,75.5,-0.94258,9e-05,3.73073]
[1780322168347,40.58,71386.28,75.5,-0.94228,9e-05,3.74623]
[1780322168979,40.58,71383.25,75.5,-0.94254,9e-05,3.7328]
[1780322170515,40.58,71383.25,75.5,-0.94254,9e-05,3.7328]
[1780322170737,40.58,71383.25,75.5,-0.94254,9e-05,3.7328]
[1780322171202,40.58,71380.22,75.5,-0.94279,9e-05,3.71975]
[1780322172251,40.58,71380.22,75.5,-0.94279,9e-05,3.71975]
[1780322172813,40.59,71371.51,75.5,-0.94353,9e-05,3.68129]
[1780322173366,40.59,71371.51,75.5,-0.94353,9e-05,3.68129]
[1780322173393,40.59,71371.51,75.5,-0.94353,9e-05,3.68129]
[1780322173731,40.59,71371.51,75.5,-0.94353,9e-05,3.68129]
[1780322173823,40.59,71367.82,75.5,-0.94384,9e-05,3.66519]
[1780322173874,40.59,71367.82,75.5,-0.94384,9e-05,3.66519]
[1780322174164,40.59,71367.82,75.5,-0.94384,9e-05,3.66519]
[1780322174191,40.59,71364.96,75.5,-0.94409,9e-05,3.65241]
[1780322175138,40.59,71364.96,75.5,-0.94409,9e-05,3.65241]
[1780322175902,40.59,71365.76,75.5,-0.94401,9e-05,3.65644]
[1780322176536,40.59,71365.76,75.5,-0.94401,9e-05,3.65644]
[1780322176641,40.59,71376.61,75.5,-0.94307,9e-05,3.70557]
[1780322177820,40.59,71376.61,75.5,-0.94307,9e-05,3.70557]
[1780322177754,40.59,71382.38,75.5,-0.94255,9e-05,3.73232]
[1780322178183,40.59,71382.38,75.5,-0.94255,9e-05,3.73232]
[1780322178210,40.59,71382.38,75.5,-0.94255,9e-05,3.73232]
[1780322178562,40.59,71382.38,75.5,-0.94255,9e-05,3.73232]
[1780322178659,40.59,71401.02,75.5,-0.9409,9e-05,3.8172]
[1780322179042,40.59,71401.02,75.5,-0.9409,9e-05,3.8172]
[1780322179458,40.59,71401.02,75.5,-0.9409,9e-05,3.8172]
[1780322179529,40.59,71401.02,75.5,-0.9409,9e-05,3.8172]
[1780322179637,40.59,71417.94,75.5,-0.93937,9e-05,3.89523]
[1780322181766,40.6,71413.14,75.5,-0.9398,9e-05,3.87319]
[1780322182674,40.6,71413.14,75.5,-0.9398,9e-05,3.87319]
[1780322182750,40.6,71413.14,75.5,-0.9398,9e-05,3.87319]
[1780322182768,40.6,71413.14,75.5,-0.9398,9e-05,3.87319]
[1780322182768,40.6,71399.64,75.5,-0.94101,9e-05,3.81151]
[1780322183320,40.6,71391.63,75.5,-0.94172,9e-05,3.77493]
[1780322184298,40.6,71386.94,75.5,-0.94213,9e-05,3.75408]
[1780322185285,40.6,71385.96,75.5,-0.9422,9e-05,3.75019]
[1780322186292,40.6,71389.54,75.5,-0.94188,9e-05,3.76675]
[1780322187299,40.61,71392.05,75.5,-0.94165,9e-05,3.77881]
[1780322188416,40.61,71392.05,75.5,-0.94165,9e-05,3.77881]
[1780322188490,40.61,71394.2,75.5,-0.94144,9e-05,3.78923]
[1780322188908,40.61,71394.2,75.5,-0.94144,9e-05,3.78923]
[1780322189313,40.61,71392.07,75.5,-0.94162,9e-05,3.78013]
[1780322190367,40.61,71392.07,75.5,-0.94162,9e-05,3.78013]
[1780322190564,40.61,71392.07,75.5,-0.94162,9e-05,3.78013]
[1780322190860,40.61,71383.98,75.5,-0.94232,9e-05,3.74399]
[1780322191403,40.61,71349.59,75.5,-0.94536,8e-05,3.58419]
[1780322192164,40.61,71349.59,75.5,-0.94536,8e-05,3.58419]
[1780322192634,40.61,71349.59,75.5,-0.94536,8e-05,3.58419]
[1780322192639,40.62,71351.68,75.5,-0.94517,8e-05,3.59428]
[1780322192918,40.62,71351.68,75.5,-0.94517,8e-05,3.59428]
[1780322192993,40.62,71351.68,75.5,-0.94517,8e-05,3.59428]
[1780322193421,40.62,71348.01,75.5,-0.94547,8e-05,3.57862]
[1780322194428,40.62,71358.36,75.5,-0.94459,9e-05,3.62443]
[1780322195079,40.62,71358.36,75.5,-0.94459,9e-05,3.62443]
[1780322195452,40.62,71358.36,75.5,-0.94459,9e-05,3.62443]
[1780322195452,40.62,71358.36,75.5,-0.94459,9e-05,3.62443]
[1780322195474,40.62,71358.36,75.5,-0.94459,9e-05,3.62443]
[1780322195572,40.62,71358.36,75.5,-0.94459,9e-05,3.62443]
[1780322195673,40.62,71372.28,75.5,-0.94338,9e-05,3.68767]
[1780322196452,40.63,71373.05,75.5,-0.9433,9e-05,3.69153]
[1780322197905,40.63,71373.05,75.5,-0.9433,9e-05,3.69153]
[1780322198354,40.63,71373.06,75.5,-0.94329,9e-05,3.69196]
[1780322198470,40.63,71382.85,75.5,-0.94243,9e-05,3.73649]
[1780322199477,40.63,71389.07,75.5,-0.94188,9e-05,3.76501]
[1780322200484,40.63,71391.16,75.5,-0.94168,9e-05,3.77515]
[1780322203505,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204241,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204420,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204577,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204671,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204821,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204854,40.64,71390.11,75.5,-0.94174,9e-05,3.77225]
[1780322204829,40.64,71397.56,75.5,-0.94107,9e-05,3.80649]
[1780322205598,40.65,71410.72,75.5,-0.93988,9e-05,3.86751]
[1780322206303,40.65,71410.72,75.5,-0.93988,9e-05,3.86751]
[1780322206528,40.65,71416.59,75.5,-0.93934,9e-05,3.89514]
[1780322207233,40.65,71416.59,75.5,-0.93934,9e-05,3.89514]
[1780322208218,40.65,71416.69,75.5,-0.93932,9e-05,3.89604]
[1780322208542,40.65,71411.76,75.5,-0.93976,9e-05,3.87366]
[1780322209090,40.65,71411.76,75.5,-0.93976,9e-05,3.87366]
[1780322209549,40.65,71405.85,75.5,-0.94028,9e-05,3.84689]
[1780322210709,40.65,71405.85,75.5,-0.94028,9e-05,3.84689]
[1780322211057,40.66,71405.75,75.5,-0.94028,9e-05,3.84694]
[1780322211559,40.66,71405.75,75.5,-0.94028,9e-05,3.84694]
[1780322211908,40.66,71405.75,75.5,-0.94028,9e-05,3.84694]
[1780322211563,40.66,71407.58,75.5,-0.94011,9e-05,3.85587]
[1780322212834,40.66,71407.58,75.5,-0.94011,9e-05,3.85587]
[1780322212920,40.66,71408.54,75.5,-0.94001,9e-05,3.86079]
[1780322214584,40.66,71406.37,75.5,-0.94019,9e-05,3.85178]
[1780322215649,40.66,71406.37,75.5,-0.94019,9e-05,3.85178]
[1780322215651,40.67,71400.45,75.5,-0.94071,9e-05,3.82509]
[1780322216700,40.67,71400.45,75.5,-0.94071,9e-05,3.82509]
[1780322216774,40.67,71396.76,75.5,-0.94103,9e-05,3.80875]
[1780322217605,40.67,71391.0,75.5,-0.94153,9e-05,3.78304]
[1780322218612,40.67,71366.61,75.5,-0.94365,9e-05,3.67357]
[1780322219225,40.67,71366.61,75.5,-0.94365,9e-05,3.67357]
[1780322219622,40.68,71362.15,75.5,-0.94402,9e-05,3.65407]
[1780322220901,40.68,71362.15,75.5,-0.94402,9e-05,3.65407]
[1780322220901,40.68,71357.32,75.5,-0.94442,9e-05,3.63302]
[1780322221677,40.68,71357.32,75.5,-0.94442,9e-05,3.63302]
[1780322221776,40.68,71326.32,75.5,-0.94701,8e-05,3.49733]
[1780322222650,40.68,71326.32,75.5,-0.94701,8e-05,3.49733]
[1780322222666,40.68,71338.41,75.5,-0.94599,8e-05,3.55075]
[1780322223472,40.68,71338.41,75.5,-0.94599,8e-05,3.55075]
[1780322223656,40.69,71339.13,75.5,-0.94592,8e-05,3.55452]
[1780322224879,40.69,71348.74,75.5,-0.9451,8e-05,3.5974]
[1780322225668,40.69,71359.7,75.5,-0.94416,9e-05,3.64653]
[1780322226675,40.69,71355.82,75.5,-0.94449,9e-05,3.62974]
[1780322227682,40.71,71344.99,75.5,-0.94531,8e-05,3.58661]
[1780322228689,40.72,71336.01,75.5,-0.94605,8e-05,3.54773]
[1780322229696,40.72,71334.98,75.5,-0.94612,8e-05,3.54384]
[1780322231710,40.72,71340.05,75.5,-0.94568,8e-05,3.56727]
[1780322232717,40.73,71331.65,75.5,-0.94636,8e-05,3.53109]
[1780322233724,40.73,71329.9,75.5,-0.9465,8e-05,3.52409]
[1780322234634,40.73,71329.9,75.5,-0.9465,8e-05,3.52409]
[1780322234771,40.73,71329.9,75.5,-0.9465,8e-05,3.52409]
[1780322234816,40.73,71317.1,75.5,-0.94753,8e-05,3.46924]
[1780322235688,40.73,71317.1,75.5,-0.94753,8e-05,3.46924]
[1780322235739,40.74,71313.61,75.5,-0.9478,8e-05,3.45492]
[1780322236721,40.74,71313.61,75.5,-0.9478,8e-05,3.45492]
[1780322236746,40.74,71316.3,75.5,-0.94757,8e-05,3.46726]
[1780322237752,40.74,71320.93,75.5,-0.94718,8e-05,3.48799]
[1780322238370,40.74,71320.93,75.5,-0.94718,8e-05,3.48799]
[1780322238760,40.74,71334.8,75.5,-0.94602,8e-05,3.54903]
[1780322239902,40.74,71334.8,75.5,-0.94602,8e-05,3.54903]
[1780322239955,40.75,71336.88,75.5,-0.94584,8e-05,3.55874]
[1780322241591,40.75,71337.32,75.5,-0.94579,8e-05,3.56125]
[1780322241784,40.75,71340.88,75.5,-0.94548,8e-05,3.57745]
[1780322243798,40.76,71337.05,75.5,-0.94578,8e-05,3.56174]
[1780322244805,40.76,71335.81,75.5,-0.94587,8e-05,3.55688]
[1780322245812,40.76,71336.9,75.5,-0.94577,8e-05,3.56224]
[1780322246820,40.76,71352.54,75.5,-0.94444,8e-05,3.63175]
[1780322247826,40.77,71355.99,75.5,-0.94414,9e-05,3.64753]
[1780322248834,40.77,71353.08,75.5,-0.94438,8e-05,3.63505]
[1780322249840,40.77,71350.74,75.5,-0.94457,8e-05,3.62514]
[1780322250714,40.77,71350.74,75.5,-0.94457,8e-05,3.62514]
[1780322250847,40.77,71344.09,75.5,-0.94512,8e-05,3.59624]
[1780322251023,40.77,71344.09,75.5,-0.94512,8e-05,3.59624]
[1780322251086,40.77,71344.09,75.5,-0.94512,8e-05,3.59624]
[1780322251511,40.77,71344.09,75.5,-0.94512,8e-05,3.59624]
[1780322251854,40.78,71336.92,75.5,-0.9458,8e-05,3.55932]
[1780322252861,40.78,71340.0,75.5,-0.94553,8e-05,3.5734]
[1780322253868,40.78,71338.63,75.5,-0.94563,8e-05,3.56794]
[1780322254875,40.78,71339.53,75.5,-0.94554,8e-05,3.57246]
[1780322256889,40.79,71346.88,75.5,-0.9449,8e-05,3.60599]
[1780322257896,40.79,71348.59,75.5,-0.94475,8e-05,3.61411]
[1780322259738,40.79,71348.53,75.5,-0.94474,8e-05,3.6144]
[1780322259910,40.8,71347.99,75.5,-0.94478,8e-05,3.61258]
[1780322261926,40.8,71349.94,75.5,-0.94459,8e-05,3.62232]
[1780322262932,40.8,71346.73,75.5,-0.94485,8e-05,3.60868]
[1780322263940,40.81,71344.7,75.5,-0.94501,8e-05,3.60029]
[1780322264597,40.81,71344.7,75.5,-0.94501,8e-05,3.60029]
[1780322264771,40.81,71344.7,75.5,-0.94501,8e-05,3.60029]
[1780322264937,40.81,71344.7,75.5,-0.94501,8e-05,3.60029]
[1780322264947,40.81,71331.45,75.5,-0.94611,8e-05,3.54276]
[1780322265954,40.81,71317.44,75.5,-0.94725,8e-05,3.48262]
[1780322266967,40.81,71317.44,75.5,-0.94725,8e-05,3.48262]
[1780322266961,40.81,71320.33,75.5,-0.947,8e-05,3.49578]
[1780322267968,40.82,71319.4,75.5,-0.94706,8e-05,3.49252]
[1780322268047,40.82,71319.4,75.5,-0.94706,8e-05,3.49252]
[1780322268174,40.82,71319.4,75.5,-0.94706,8e-05,3.49252]
[1780322268185,40.82,71319.4,75.5,-0.94706,8e-05,3.49252]
[1780322268975,40.82,71312.03,75.5,-0.94765,8e-05,3.46148]
[1780322269697,40.82,71312.03,75.5,-0.94765,8e-05,3.46148]
[1780322269958,40.82,71312.03,75.5,-0.94765,8e-05,3.46148]
[1780322269983,40.82,71313.68,75.5,-0.9475,8e-05,3.46933]
[1780322271002,40.86,71304.11,75.5,-0.94812,8e-05,3.43616]
[1780322271256,40.86,71304.11,75.5,-0.94812,8e-05,3.43616]
[1780322271442,40.86,71304.11,75.5,-0.94812,8e-05,3.43616]
[1780322271762,40.86,71304.11,75.5,-0.94812,8e-05,3.43616]
[1780322272020,40.86,71301.91,75.5,-0.94828,8e-05,3.42745]
[1780322272882,40.86,71301.91,75.5,-0.94828,8e-05,3.42745]
[1780322273020,40.86,71296.13,75.5,-0.94873,8e-05,3.40335]
[1780322274027,40.87,71291.35,75.5,-0.94911,8e-05,3.38334]
[1780322275066,40.87,71291.35,75.5,-0.94911,8e-05,3.38334]
[1780322276462,40.91,71296.36,75.5,-0.94854,8e-05,3.41365]
[1780322277818,40.91,71296.36,75.5,-0.94854,8e-05,3.41365]
[1780322277864,40.91,71299.33,75.5,-0.94829,8e-05,3.42711]
[1780322279892,40.91,71299.64,75.5,-0.94826,8e-05,3.42843]
[1780322279979,40.92,71295.3,75.5,-0.94858,8e-05,3.4115]
[1780322280766,40.92,71295.3,75.5,-0.94858,8e-05,3.4115]
[1780322280884,40.92,71295.3,75.5,-0.94858,8e-05,3.4115]
[1780322280923,40.92,71293.97,75.5,-0.94867,8e-05,3.40665]
[1780322281810,40.92,71295.83,75.5,-0.94851,8e-05,3.41537]
[1780322282083,40.92,71305.74,75.5,-0.94771,8e-05,3.4577]
[1780322283295,40.92,71305.74,75.5,-0.94771,8e-05,3.4577]
[1780322283581,40.92,71305.74,75.5,-0.94771,8e-05,3.4577]
[1780322283670,40.93,71304.49,75.5,-0.94778,8e-05,3.45387]
[1780322284197,40.93,71304.49,75.5,-0.94778,8e-05,3.45387]
[1780322284237,40.93,71304.49,75.5,-0.94778,8e-05,3.45387]
[1780322284766,40.93,71304.49,75.5,-0.94778,8e-05,3.45387]
[1780322284997,40.93,71304.49,75.5,-0.94778,8e-05,3.45387]
[1780322284769,40.93,71320.5,75.5,-0.94647,8e-05,3.52361]
[1780322285261,40.93,71320.5,75.5,-0.94647,8e-05,3.52361]
[1780322285564,40.93,71320.5,75.5,-0.94647,8e-05,3.52361]
[1780322285632,40.94,71325.61,75.5,-0.94603,8e-05,3.54644]
[1780322286289,40.94,71327.65,75.5,-0.94585,8e-05,3.55592]
[1780322287163,40.94,71327.65,75.5,-0.94585,8e-05,3.55592]
[1780322287232,40.94,71327.65,75.5,-0.94585,8e-05,3.55592]
[1780322287266,40.94,71322.33,75.5,-0.94628,8e-05,3.53335]
[1780322288286,40.94,71308.02,75.5,-0.94744,8e-05,3.47215]
[1780322289228,40.95,71301.86,75.5,-0.94792,8e-05,3.44646]
[1780322290107,40.95,71301.86,75.5,-0.94792,8e-05,3.44646]
[1780322291046,40.95,71301.86,75.5,-0.94792,8e-05,3.44646]
[1780322290139,40.95,71307.33,75.5,-0.94748,8e-05,3.4699]
[1780322291373,40.95,71307.33,75.5,-0.94748,8e-05,3.4699]
[1780322291520,40.95,71307.33,75.5,-0.94748,8e-05,3.4699]
[1780322291898,40.95,71307.33,75.5,-0.94748,8e-05,3.4699]
[1780322291979,40.98,71315.16,75.5,-0.94669,8e-05,3.51144]
[1780322292158,40.98,71315.16,75.5,-0.94669,8e-05,3.51144]
[1780322292959,40.98,71315.16,75.5,-0.94669,8e-05,3.51144]
[1780322293002,41.01,71317.35,75.5,-0.94639,8e-05,3.52729]
[1780322293659,41.01,71317.35,75.5,-0.94639,8e-05,3.52729]
[1780322293917,41.01,71317.35,75.5,-0.94639,8e-05,3.52729]
[1780322293957,41.04,71315.83,75.5,-0.9464,8e-05,3.5268]
[1780322294440,41.04,71315.83,75.5,-0.9464,8e-05,3.5268]
[1780322294476,41.04,71315.83,75.5,-0.9464,8e-05,3.5268]
[1780322294609,41.04,71315.83,75.5,-0.9464,8e-05,3.5268]
[1780322294728,41.06,71326.73,75.5,-0.94538,8e-05,3.58025]
[1780322295406,41.06,71326.73,75.5,-0.94538,8e-05,3.58025]
[1780322295829,41.06,71326.73,75.5,-0.94538,8e-05,3.58025]
[1780322295889,41.06,71326.73,75.5,-0.94538,8e-05,3.58025]
[1780322295900,41.06,71326.73,75.5,-0.94538,8e-05,3.58025]
[1780322295993,41.1,71391.85,75.5,-0.93957,9e-05,3.88027]
[1780322296219,41.1,71499.66,75.5,-0.92925,0.0001,4.39141]
[1780322297095,41.1,71499.66,75.5,-0.92925,0.0001,4.39141]
[1780322297137,41.1,71499.66,75.5,-0.92925,0.0001,4.39141]
[1780322297900,41.1,71499.66,75.5,-0.92925,0.0001,4.39141]
[1780322297953,41.1,71586.13,75.5,-0.92005,0.00011,4.82658]
[1780322298599,41.1,71586.13,75.5,-0.92005,0.00011,4.82658]
[1780322298635,41.1,71586.13,75.5,-0.92005,0.00011,4.82658]
[1780322298637,41.07,71719.54,75.5,-0.90435,0.00013,5.52767]
[1780322299197,41.07,71719.54,75.5,-0.90435,0.00013,5.52767]
[1780322299462,41.07,71719.54,75.5,-0.90435,0.00013,5.52767]
[1780322299564,41.04,71815.93,75.5,-0.89168,0.00014,6.05955]
[1780322300257,41.04,71815.93,75.5,-0.89168,0.00014,6.05955]
[1780322300472,41.04,71815.93,75.5,-0.89168,0.00014,6.05955]
[1780322300492,41.04,71885.34,75.5,-0.88172,0.00015,6.45823]
[1780322301317,40.98,71770.38,75.5,-0.89822,0.00013,5.78894]
[1780322302266,40.98,71770.38,75.5,-0.89822,0.00013,5.78894]
[1780322302642,40.98,71770.38,75.5,-0.89822,0.00013,5.78894]
[1780322302842,40.98,71770.38,75.5,-0.89822,0.00013,5.78894]
[1780322302877,40.98,71699.2,75.5,-0.90741,0.00012,5.39512]
[1780322303327,40.97,71681.72,75.5,-0.90957,0.00012,5.3]
[1780322304334,40.98,71714.91,75.5,-0.90544,0.00013,5.48077]
[1780322305818,40.98,71714.91,75.5,-0.90544,0.00013,5.48077]
[1780322305890,40.97,71692.33,75.5,-0.90828,0.00012,5.35691]
[1780322306659,40.97,71692.33,75.5,-0.90828,0.00012,5.35691]
[1780322306662,40.97,71634.46,75.5,-0.91525,0.00012,5.04662]
[1780322307206,40.97,71634.46,75.5,-0.91525,0.00012,5.04662]
[1780322307354,40.97,71594.62,75.5,-0.91981,0.00011,4.83796]
[1780322308362,40.97,71572.1,75.5,-0.9223,0.00011,4.722]
[1780322309884,40.97,71572.1,75.5,-0.9223,0.00011,4.722]
[1780322309929,40.97,71578.24,75.5,-0.92163,0.00011,4.75339]
[1780322310662,40.97,71578.24,75.5,-0.92163,0.00011,4.75339]
[1780322310934,40.97,71578.24,75.5,-0.92163,0.00011,4.75339]
[1780322311007,40.97,71563.31,75.5,-0.92336,0.00011,4.6705]
[1780322311690,40.97,71563.31,75.5,-0.92336,0.00011,4.6705]
[1780322311737,40.97,71560.53,75.5,-0.92366,0.00011,4.65641]
[1780322312391,40.97,71556.5,75.5,-0.92409,0.00011,4.63604]
[1780322313842,40.97,71556.5,75.5,-0.92409,0.00011,4.63604]
[1780322313879,40.97,71546.26,75.5,-0.92518,0.00011,4.58444]
[1780322314231,40.97,71546.26,75.5,-0.92518,0.00011,4.58444]
[1780322314374,40.97,71546.26,75.5,-0.92518,0.00011,4.58444]
[1780322314801,40.97,71546.26,75.5,-0.92518,0.00011,4.58444]
[1780322315064,40.97,71558.15,75.5,-0.92391,0.00011,4.64466]
[1780322315142,40.97,71558.15,75.5,-0.92391,0.00011,4.64466]
[1780322315415,40.97,71558.15,75.5,-0.92391,0.00011,4.64466]
[1780322315431,40.97,71558.15,75.5,-0.92391,0.00011,4.64466]
[1780322315915,40.97,71606.12,75.5,-0.91861,0.00011,4.89102]
[1780322316332,40.97,71606.12,75.5,-0.91861,0.00011,4.89102]
[1780322316414,40.97,71606.12,75.5,-0.91861,0.00011,4.89102]
[1780322316651,40.97,71606.12,75.5,-0.91861,0.00011,4.89102]
[1780322316952,40.97,71606.12,75.5,-0.91861,0.00011,4.89102]
[1780322317008,40.97,71583.02,75.5,-0.9212,0.00011,4.77134]
[1780322317120,40.97,71583.02,75.5,-0.9212,0.00011,4.77134]
[1780322317656,40.97,71583.02,75.5,-0.9212,0.00011,4.77134]
[1780322317738,40.97,71608.95,75.5,-0.9183,0.00011,4.90534]
[1780322318715,40.97,71608.95,75.5,-0.9183,0.00011,4.90534]
[1780322318870,40.97,71608.95,75.5,-0.9183,0.00011,4.90534]
[1780322318971,40.96,71606.87,75.5,-0.91854,0.00011,4.89419]
[1780322319448,40.96,71602.87,75.5,-0.919,0.00011,4.87311]
[1780322320585,40.96,71602.87,75.5,-0.919,0.00011,4.87311]
[1780322320644,40.96,71616.37,75.5,-0.91747,0.00011,4.94316]
[1780322321841,40.96,71620.32,75.5,-0.91702,0.00011,4.96375]
[1780322323004,40.96,71610.29,75.5,-0.91818,0.00011,4.91094]
[1780322323526,40.96,71608.78,75.5,-0.91835,0.00011,4.90273]
[1780322325054,40.96,71605.44,75.5,-0.91874,0.00011,4.88503]
[1780322325937,40.96,71610.84,75.5,-0.91813,0.00011,4.91284]
[1780322326592,40.96,71610.84,75.5,-0.91813,0.00011,4.91284]
[1780322326774,40.96,71610.84,75.5,-0.91813,0.00011,4.91284]
[1780322326832,40.96,71610.84,75.5,-0.91813,0.00011,4.91284]
[1780322326841,40.95,71618.02,75.5,-0.91732,0.00011,4.94998]
[1780322327216,40.95,71618.02,75.5,-0.91732,0.00011,4.94998]
[1780322327300,40.95,71618.02,75.5,-0.91732,0.00011,4.94998]
[1780322327514,40.95,71640.2,75.5,-0.91475,0.00012,5.06658]
[1780322328518,40.95,71632.83,75.5,-0.91563,0.00012,5.02709]
[1780322329793,40.95,71632.83,75.5,-0.91563,0.00012,5.02709]
[1780322329866,40.95,71627.62,75.5,-0.91624,0.00012,4.99914]
[1780322330815,40.95,71627.62,75.5,-0.91624,0.00012,4.99914]
[1780322330828,40.95,71622.46,75.5,-0.91685,0.00012,4.97157]
[1780322331924,40.95,71622.46,75.5,-0.91685,0.00012,4.97157]
[1780322331946,40.95,71597.56,75.5,-0.91969,0.00011,4.84139]
[1780322332546,40.94,71602.48,75.5,-0.91914,0.00011,4.86665]
[1780322333576,40.94,71591.51,75.5,-0.92038,0.00011,4.80959]
[1780322334754,40.94,71591.51,75.5,-0.92038,0.00011,4.80959]
[1780322334879,40.94,71591.51,75.5,-0.92038,0.00011,4.80959]
[1780322334945,40.94,71590.32,75.5,-0.92051,0.00011,4.80326]
[1780322336073,40.94,71590.32,75.5,-0.92051,0.00011,4.80326]
[1780322335587,40.94,71578.37,75.5,-0.92184,0.00011,4.74164]
[1780322336595,40.94,71548.95,75.5,-0.92503,0.00011,4.59202]
[1780322337964,40.94,71548.95,75.5,-0.92503,0.00011,4.59202]
[1780322338057,40.94,71536.5,75.5,-0.92635,0.00011,4.52929]
[1780322338984,40.94,71533.66,75.5,-0.92665,0.0001,4.51498]
[1780322340500,40.94,71532.83,75.5,-0.92674,0.0001,4.51075]
[1780322340826,40.94,71532.83,75.5,-0.92674,0.0001,4.51075]
[1780322340830,40.94,71526.93,75.5,-0.92735,0.0001,4.48126]
[1780322341706,40.94,71526.93,75.5,-0.92735,0.0001,4.48126]
[1780322341781,40.94,71546.94,75.5,-0.92524,0.00011,4.58173]
[1780322342952,40.94,71545.54,75.5,-0.92539,0.00011,4.57483]
[1780322343665,40.94,71547.6,75.5,-0.92517,0.00011,4.58536]
[1780322345677,40.94,71532.15,75.5,-0.9268,0.0001,4.50783]
[1780322347086,40.94,71523.96,75.5,-0.92765,0.0001,4.46696]
[1780322347214,40.94,71523.96,75.5,-0.92765,0.0001,4.46696]
[1780322347691,40.94,71529.5,75.5,-0.92708,0.0001,4.49452]
[1780322348707,40.94,71525.49,75.5,-0.92749,0.0001,4.47449]
[1780322349709,40.94,71530.36,75.5,-0.92699,0.0001,4.49872]
[1780322351056,40.94,71537.51,75.5,-0.92624,0.00011,4.53438]
[1780322353967,40.94,71538.01,75.5,-0.92619,0.00011,4.53664]
[1780322354088,40.94,71538.01,75.5,-0.92619,0.00011,4.53664]
[1780322353974,40.94,71539.82,75.5,-0.926,0.00011,4.54559]
[1780322354577,40.94,71539.82,75.5,-0.926,0.00011,4.54559]
[1780322355055,40.94,71561.77,75.5,-0.92366,0.00011,4.65621]
[1780322355755,40.94,71568.81,75.5,-0.9229,0.00011,4.69205]
[1780322356764,40.94,71565.38,75.5,-0.92327,0.00011,4.67455]
[1780322357924,40.94,71565.38,75.5,-0.92327,0.00011,4.67455]
[1780322357983,40.94,71568.6,75.5,-0.92292,0.00011,4.69094]
[1780322358253,40.94,71568.6,75.5,-0.92292,0.00011,4.69094]
[1780322359009,40.94,71563.48,75.5,-0.92348,0.00011,4.66486]
[1780322359354,40.94,71563.48,75.5,-0.92348,0.00011,4.66486]
[1780322359784,40.94,71547.93,75.5,-0.92516,0.00011,4.58586]
[1780322360353,40.94,71547.93,75.5,-0.92516,0.00011,4.58586]
[1780322360792,40.94,71557.43,75.5,-0.92414,0.00011,4.63364]
[1780322361799,40.93,71562.23,75.5,-0.92363,0.00011,4.65771]
[1780322363125,40.93,71570.68,75.5,-0.92272,0.00011,4.70042]
[1780322363813,40.93,71575.78,75.5,-0.92217,0.00011,4.72643]
[1780322364522,40.93,71575.78,75.5,-0.92217,0.00011,4.72643]
[1780322364820,40.93,71579.62,75.5,-0.92175,0.00011,4.74602]
[1780322366106,40.93,71579.62,75.5,-0.92175,0.00011,4.74602]
[1780322365827,40.93,71593.5,75.5,-0.92021,0.00011,4.81734]
[1780322366966,40.93,71593.5,75.5,-0.92021,0.00011,4.81734]
[1780322367065,40.93,71603.4,75.5,-0.9191,0.00011,4.86839]
[1780322367303,40.93,71603.4,75.5,-0.9191,0.00011,4.86839]
[1780322368064,40.93,71603.4,75.5,-0.9191,0.00011,4.86839]
[1780322368132,40.93,71603.4,75.5,-0.9191,0.00011,4.86839]
[1780322368173,40.93,71619.82,75.5,-0.91724,0.00011,4.95401]
[1780322369030,40.93,71619.82,75.5,-0.91724,0.00011,4.95401]
[1780322369050,40.93,71619.82,75.5,-0.91724,0.00011,4.95401]
[1780322369084,40.93,71619.82,75.5,-0.91724,0.00011,4.95401]
[1780322369178,40.93,71619.82,75.5,-0.91724,0.00011,4.95401]
[1780322369087,40.93,71620.16,75.5,-0.9172,0.00011,4.9555]
[1780322369250,40.93,71620.16,75.5,-0.9172,0.00011,4.9555]
[1780322369862,40.93,71607.32,75.5,-0.91868,0.00011,4.88805]
[1780322370437,40.93,71607.32,75.5,-0.91868,0.00011,4.88805]
[1780322370851,40.93,71607.32,75.5,-0.91868,0.00011,4.88805]
[1780322371136,40.93,71607.32,75.5,-0.91868,0.00011,4.88805]
[1780322370871,40.93,71618.81,75.5,-0.91737,0.00011,4.94801]
[1780322371856,40.93,71618.81,75.5,-0.91737,0.00011,4.94801]
[1780322371918,40.93,71621.68,75.5,-0.91715,0.00011,4.95586]
[1780322372925,40.92,71618.84,75.5,-0.91749,0.00011,4.94015]
[1780322373677,40.92,71618.84,75.5,-0.91749,0.00011,4.94015]
[1780322374044,40.92,71618.84,75.5,-0.91749,0.00011,4.94015]
[1780322374076,40.92,71624.19,75.5,-0.91689,0.00012,4.96777]
[1780322374939,40.92,71636.11,75.5,-0.91551,0.00012,5.03004]
[1780322375946,40.92,71636.97,75.5,-0.91543,0.00012,5.03404]
[1780322376953,40.92,71639.14,75.5,-0.91518,0.00012,5.04501]
[1780322377960,40.91,71635.57,75.5,-0.91561,0.00012,5.02566]
[1780322378969,40.91,71630.93,75.5,-0.91616,0.00012,5.00073]
[1780322379455,40.91,71630.93,75.5,-0.91616,0.00012,5.00073]
[1780322379937,40.91,71630.93,75.5,-0.91616,0.00012,5.00073]
[1780322379976,40.91,71626.05,75.5,-0.91674,0.00012,4.97464]
[1780322380873,40.91,71626.05,75.5,-0.91674,0.00012,4.97464]
[1780322381096,40.91,71626.05,75.5,-0.91674,0.00012,4.97464]
[1780322381126,40.91,71616.48,75.5,-0.91784,0.00011,4.9241]
[1780322382032,40.91,71616.48,75.5,-0.91784,0.00011,4.9241]
[1780322382128,40.91,71608.58,75.5,-0.91875,0.00011,4.88258]
[1780322383000,40.9,71609.05,75.5,-0.9187,0.00011,4.88476]
[1780322385014,40.9,71612.46,75.5,-0.91833,0.00011,4.90198]
[1780322386021,40.9,71615.09,75.5,-0.91803,0.00011,4.9154]
[1780322387028,40.9,71616.1,75.5,-0.91793,0.00011,4.92036]
[1780322387597,40.9,71616.1,75.5,-0.91793,0.00011,4.92036]
[1780322388216,40.9,71616.1,75.5,-0.91793,0.00011,4.92036]
[1780322388035,40.9,71621.32,75.5,-0.91734,0.00011,4.94735]
[1780322388355,40.9,71621.32,75.5,-0.91734,0.00011,4.94735]
[1780322388924,40.9,71621.32,75.5,-0.91734,0.00011,4.94735]
[1780322389161,40.9,71610.18,75.5,-0.91861,0.00011,4.88879]
[1780322390051,40.9,71598.67,75.5,-0.91992,0.00011,4.82874]
[1780322391056,40.89,71603.81,75.5,-0.91935,0.00011,4.8552]
[1780322392063,40.89,71608.94,75.5,-0.91877,0.00011,4.88164]
[1780322392321,40.89,71608.94,75.5,-0.91877,0.00011,4.88164]
[1780322392460,40.89,71608.94,75.5,-0.91877,0.00011,4.88164]
[1780322393042,40.89,71608.94,75.5,-0.91877,0.00011,4.88164]
[1780322393071,40.89,71616.02,75.5,-0.91797,0.00011,4.91829]
[1780322393762,40.89,71616.02,75.5,-0.91797,0.00011,4.91829]
[1780322394078,40.89,71612.0,75.5,-0.91844,0.00011,4.89699]
[1780322394770,40.89,71612.0,75.5,-0.91844,0.00011,4.89699]
[1780322395085,40.89,71616.71,75.5,-0.91791,0.00011,4.92128]
[1780322396092,40.89,71620.29,75.5,-0.9175,0.00011,4.93968]
[1780322397099,40.89,71616.64,75.5,-0.91793,0.00011,4.92022]
[1780322397877,40.89,71616.64,75.5,-0.91793,0.00011,4.92022]
[1780322398072,40.89,71616.64,75.5,-0.91793,0.00011,4.92022]
[1780322398105,40.89,71614.82,75.5,-0.91814,0.00011,4.91038]
[1780322398751,40.89,71614.82,75.5,-0.91814,0.00011,4.91038]
[1780322399113,40.88,71608.16,75.5,-0.91891,0.00011,4.87535]
[1780322400577,40.88,71609.03,75.5,-0.91882,0.00011,4.87961]
[1780322401281,40.88,71616.88,75.5,-0.91793,0.00011,4.92027]
[1780322402135,40.88,71604.36,75.5,-0.91936,0.00011,4.85471]
[1780322403142,40.88,71604.71,75.5,-0.91932,0.00011,4.85629]
[1780322404149,40.88,71613.24,75.5,-0.91836,0.00011,4.90045]
[1780322404474,40.88,71613.24,75.5,-0.91836,0.00011,4.90045]
[1780322405157,40.88,71624.41,75.5,-0.91709,0.00012,4.95858]
[1780322406163,40.88,71622.27,75.5,-0.91735,0.00011,4.94696]
[1780322407170,40.87,71591.12,75.5,-0.92087,0.00011,4.78464]
[1780322408090,40.87,71591.12,75.5,-0.92087,0.00011,4.78464]
[1780322408164,40.87,71591.12,75.5,-0.92087,0.00011,4.78464]
[1780322408178,40.87,71543.33,75.5,-0.92606,0.00011,4.54129]
[1780322408936,40.87,71543.33,75.5,-0.92606,0.00011,4.54129]
[1780322409043,40.87,71543.33,75.5,-0.92606,0.00011,4.54129]
[1780322409299,40.87,71557.31,75.5,-0.92458,0.00011,4.61136]
[1780322409462,40.87,71557.31,75.5,-0.92458,0.00011,4.61136]
[1780322409839,40.87,71557.31,75.5,-0.92458,0.00011,4.61136]
[1780322410192,40.87,71569.13,75.5,-0.92331,0.00011,4.67084]
[1780322410661,40.87,71569.13,75.5,-0.92331,0.00011,4.67084]
[1780322411200,40.87,71571.85,75.5,-0.92302,0.00011,4.68441]
[1780322412017,40.87,71571.85,75.5,-0.92302,0.00011,4.68441]
[1780322412207,40.87,71550.28,75.5,-0.92535,0.00011,4.5747]
[1780322413167,40.87,71550.28,75.5,-0.92535,0.00011,4.5747]
[1780322413214,40.87,71559.25,75.5,-0.92439,0.00011,4.62021]
[1780322413907,40.87,71559.25,75.5,-0.92439,0.00011,4.62021]
[1780322414221,40.87,71570.56,75.5,-0.92316,0.00011,4.67781]
[1780322414737,40.87,71570.56,75.5,-0.92316,0.00011,4.67781]
[1780322415087,40.87,71570.56,75.5,-0.92316,0.00011,4.67781]
[1780322415229,40.87,71566.73,75.5,-0.92358,0.00011,4.65833]
[1780322415697,40.87,71566.73,75.5,-0.92358,0.00011,4.65833]
[1780322416235,40.87,71565.3,75.5,-0.92373,0.00011,4.65111]
[1780322417242,40.87,71562.35,75.5,-0.92405,0.00011,4.63619]
[1780322417789,40.87,71562.35,75.5,-0.92405,0.00011,4.63619]
[1780322417983,40.87,71562.35,75.5,-0.92405,0.00011,4.63619]
[1780322418249,40.87,71566.4,75.5,-0.92361,0.00011,4.65686]
[1780322419256,40.87,71571.95,75.5,-0.92301,0.00011,4.68518]
[1780322421271,40.87,71577.36,75.5,-0.92242,0.00011,4.71285]
[1780322422279,40.87,71574.55,75.5,-0.92272,0.00011,4.69845]
[1780322423286,40.87,71569.12,75.5,-0.92331,0.00011,4.67074]
[1780322424293,40.87,71574.86,75.5,-0.92269,0.00011,4.70006]
[1780322425311,40.87,71576.09,75.5,-0.92255,0.00011,4.70634]
[1780322425971,40.87,71576.09,75.5,-0.92255,0.00011,4.70634]
[1780322426307,40.87,71585.03,75.5,-0.92157,0.00011,4.75216]
[1780322426477,40.87,71585.03,75.5,-0.92157,0.00011,4.75216]
[1780322427314,40.87,71590.97,75.5,-0.92092,0.00011,4.78259]
[1780322428321,40.87,71584.18,75.5,-0.92167,0.00011,4.74746]
[1780322429769,40.87,71584.18,75.5,-0.92167,0.00011,4.74746]
[1780322430335,40.87,71590.47,75.5,-0.92098,0.00011,4.77955]
[1780322431943,40.87,71590.47,75.5,-0.92098,0.00011,4.77955]
[1780322432281,40.87,71590.47,75.5,-0.92098,0.00011,4.77955]
[1780322432018,40.87,71587.62,75.5,-0.9214,0.00011,4.75785]
[1780322432348,40.87,71582.15,75.5,-0.92201,0.00011,4.72975]
[1780322433898,40.87,71582.15,75.5,-0.92201,0.00011,4.72975]
[1780322434000,40.87,71582.15,75.5,-0.92201,0.00011,4.72975]
[1780322434103,40.86,71579.35,75.5,-0.92232,0.00011,4.7152]
[1780322434418,40.86,71572.26,75.5,-0.92309,0.00011,4.67897]
[1780322435374,40.86,71570.69,75.5,-0.92327,0.00011,4.67093]
[1780322436381,40.86,71566.34,75.5,-0.92374,0.00011,4.64876]
[1780322437388,40.86,71555.72,75.5,-0.92488,0.00011,4.59494]
[1780322438397,40.86,71550.92,75.5,-0.9254,0.00011,4.57054]
[1780322440203,40.86,71550.92,75.5,-0.9254,0.00011,4.57054]
[1780322440218,40.86,71550.92,75.5,-0.9254,0.00011,4.57054]
[1780322440263,40.86,71550.92,75.5,-0.9254,0.00011,4.57054]
[1780322440255,40.86,71542.79,75.5,-0.92626,0.00011,4.52944]
[1780322441090,40.86,71534.78,75.5,-0.92711,0.0001,4.48929]
[1780322442425,40.86,71530.85,75.5,-0.92752,0.0001,4.46962]
[1780322444223,40.86,71530.85,75.5,-0.92752,0.0001,4.46962]
[1780322444301,40.86,71521.48,75.5,-0.92849,0.0001,4.42284]
[1780322444439,40.86,71523.11,75.5,-0.92832,0.0001,4.43092]
[1780322445446,40.86,71521.45,75.5,-0.9285,0.0001,4.42248]
[1780322447460,40.86,71522.74,75.5,-0.92838,0.0001,4.42826]
[1780322448467,40.86,71520.76,75.5,-0.92859,0.0001,4.41823]
[1780322449458,40.86,71520.76,75.5,-0.92859,0.0001,4.41823]
[1780322449705,40.86,71520.76,75.5,-0.92859,0.0001,4.41823]
[1780322450093,40.86,71520.76,75.5,-0.92859,0.0001,4.41823]
[1780322450157,40.85,71510.01,75.5,-0.9297,0.0001,4.36466]
[1780322450481,40.85,71511.22,75.5,-0.92958,0.0001,4.37061]
[1780322451488,40.85,71508.88,75.5,-0.92982,0.0001,4.35877]
[1780322453114,40.85,71508.88,75.5,-0.92982,0.0001,4.35877]
[1780322453212,40.85,71504.61,75.5,-0.93026,0.0001,4.33735]
[1780322453502,40.85,71502.85,75.5,-0.93044,0.0001,4.32873]
[1780322454510,40.85,71500.33,75.5,-0.9307,0.0001,4.31614]
[1780322455873,40.85,71500.33,75.5,-0.9307,0.0001,4.31614]
[1780322455959,40.85,71507.31,75.5,-0.93,0.0001,4.34996]
[1780322457545,40.85,71510.65,75.5,-0.92967,0.0001,4.36622]
[1780322458551,40.85,71510.65,75.5,-0.92967,0.0001,4.36622]
[1780322459562,40.85,71521.06,75.5,-0.92861,0.0001,4.41726]
[1780322460721,40.85,71521.06,75.5,-0.92861,0.0001,4.41726]
[1780322460744,40.85,71524.53,75.5,-0.92825,0.0001,4.43431]
[1780322461768,40.85,71524.53,75.5,-0.92825,0.0001,4.43431]
[1780322462322,40.85,71524.53,75.5,-0.92825,0.0001,4.43431]
[1780322462354,40.85,71525.9,75.5,-0.92811,0.0001,4.44113]
[1780322462490,40.85,71525.9,75.5,-0.92811,0.0001,4.44113]
[1780322462630,40.85,71564.21,75.5,-0.92406,0.00011,4.63355]
[1780322463784,40.85,71564.21,75.5,-0.92406,0.00011,4.63355]
[1780322463981,40.85,71564.21,75.5,-0.92406,0.00011,4.63355]
[1780322463987,40.85,71589.11,75.5,-0.92133,0.00011,4.7614]
[1780322465199,40.85,71589.11,75.5,-0.92133,0.00011,4.7614]
[1780322465301,40.85,71608.59,75.5,-0.91915,0.00011,4.86222]
[1780322465437,40.85,71608.59,75.5,-0.91915,0.00011,4.86222]
[1780322466362,40.85,71604.14,75.5,-0.91965,0.00011,4.83909]
[1780322466653,40.85,71610.81,75.5,-0.9189,0.00011,4.87346]
[1780322467592,40.85,71610.81,75.5,-0.9189,0.00011,4.87346]
[1780322467658,40.85,71613.03,75.5,-0.91866,0.00011,4.88476]
[1780322468667,40.84,71628.24,75.5,-0.91692,0.00012,4.96405]
[1780322469673,40.84,71626.0,75.5,-0.91719,0.00012,4.95195]
[1780322470692,40.84,71632.09,75.5,-0.9165,0.00012,4.98351]
[1780322471582,40.84,71632.09,75.5,-0.9165,0.00012,4.98351]
[1780322471694,40.84,71638.24,75.5,-0.91579,0.00012,5.0155]
[1780322472868,40.84,71638.24,75.5,-0.91579,0.00012,5.0155]
[1780322472877,40.84,71638.24,75.5,-0.91579,0.00012,5.0155]
[1780322472882,40.83,71641.52,75.5,-0.91543,0.00012,5.03182]
[1780322473708,40.83,71647.59,75.5,-0.91472,0.00012,5.06398]
[1780322474715,40.83,71644.95,75.5,-0.91504,0.00012,5.04943]
[1780322475476,40.83,71644.95,75.5,-0.91504,0.00012,5.04943]
[1780322475698,40.83,71644.95,75.5,-0.91504,0.00012,5.04943]
[1780322475725,40.83,71657.23,75.5,-0.91361,0.00012,5.11409]
[1780322476481,40.83,71657.23,75.5,-0.91361,0.00012,5.11409]
[1780322476579,40.83,71657.23,75.5,-0.91361,0.00012,5.11409]
[1780322477284,40.83,71657.23,75.5,-0.91361,0.00012,5.11409]
[1780322477294,40.82,71661.39,75.5,-0.91314,0.00012,5.13504]
[1780322477618,40.82,71661.39,75.5,-0.91314,0.00012,5.13504]
[1780322478036,40.82,71667.29,75.5,-0.91243,0.00012,5.16649]
[1780322478749,40.82,71672.61,75.5,-0.9118,0.00012,5.19487]
[1780322479756,40.82,71682.14,75.5,-0.91065,0.00012,5.24596]
[1780322480764,40.82,71676.36,75.5,-0.91136,0.00012,5.21434]
[1780322481774,40.82,71671.66,75.5,-0.91195,0.00012,5.18826]
[1780322482780,40.82,71677.96,75.5,-0.91119,0.00012,5.22213]
[1780322483787,40.81,71685.19,75.5,-0.91032,0.00012,5.26053]
[1780322485098,40.81,71685.19,75.5,-0.91032,0.00012,5.26053]
[1780322485101,40.81,71685.19,75.5,-0.91032,0.00012,5.26053]
[1780322485235,40.81,71688.92,75.5,-0.90987,0.00012,5.28045]
[1780322486060,40.81,71688.92,75.5,-0.90987,0.00012,5.28045]
[1780322486212,40.81,71688.92,75.5,-0.90987,0.00012,5.28045]
[1780322486305,40.81,71688.92,75.5,-0.90987,0.00012,5.28045]
[1780322486375,40.81,71703.47,75.5,-0.90808,0.00012,5.35916]
[1780322487082,40.81,71703.47,75.5,-0.90808,0.00012,5.35916]
[1780322487362,40.81,71703.47,75.5,-0.90808,0.00012,5.35916]
[1780322487133,40.81,71705.4,75.5,-0.90785,0.00012,5.36928]
[1780322487599,40.81,71705.4,75.5,-0.90785,0.00012,5.36928]
[1780322487816,40.81,71716.19,75.5,-0.90649,0.00013,5.42824]
[1780322489093,40.81,71716.19,75.5,-0.90649,0.00013,5.42824]
[1780322489184,40.81,71718.63,75.5,-0.90621,0.00013,5.44071]
[1780322490147,40.81,71718.63,75.5,-0.90621,0.00013,5.44071]
[1780322490203,40.8,71707.27,75.5,-0.90764,0.00012,5.37807]
[1780322490532,40.8,71707.27,75.5,-0.90764,0.00012,5.37807]
[1780322490837,40.8,71698.18,75.5,-0.90878,0.00012,5.32815]
[1780322491844,40.8,71700.06,75.5,-0.90866,0.00012,5.33111]
[1780322492851,40.8,71709.01,75.5,-0.90756,0.00013,5.37951]
[1780322493858,40.8,71717.49,75.5,-0.90649,0.00013,5.42588]
[1780322494789,40.8,71717.49,75.5,-0.90649,0.00013,5.42588]
[1780322494865,40.8,71733.27,75.5,-0.90451,0.00013,5.51172]
[1780322495445,40.8,71733.27,75.5,-0.90451,0.00013,5.51172]
[1780322496373,40.8,71733.27,75.5,-0.90451,0.00013,5.51172]
[1780322495872,40.79,71734.03,75.5,-0.90443,0.00013,5.5153]
[1780322496691,40.79,71734.03,75.5,-0.90443,0.00013,5.5153]
[1780322497887,40.79,71736.15,75.5,-0.90418,0.00013,5.52577]
[1780322499423,40.79,71736.15,75.5,-0.90418,0.00013,5.52577]
[1780322498893,40.79,71743.27,75.5,-0.90328,0.00013,5.56452]
[1780322499873,40.79,71743.27,75.5,-0.90328,0.00013,5.56452]
[1780322500241,40.79,71743.27,75.5,-0.90328,0.00013,5.56452]
[1780322500302,40.78,71749.54,75.5,-0.90248,0.00013,5.59885]
[1780322500504,40.78,71749.54,75.5,-0.90248,0.00013,5.59885]
[1780322500519,40.78,71749.54,75.5,-0.90248,0.00013,5.59885]
[1780322500697,40.78,71749.54,75.5,-0.90248,0.00013,5.59885]
[1780322501258,40.78,71745.87,75.5,-0.90297,0.00013,5.57776]
[1780322501474,40.78,71745.87,75.5,-0.90297,0.00013,5.57776]
[1780322502313,40.78,71745.87,75.5,-0.90297,0.00013,5.57776]
[1780322502376,40.78,71745.87,75.5,-0.90297,0.00013,5.57776]
[1780322502332,40.78,71734.73,75.5,-0.90442,0.00013,5.51543]
[1780322502927,40.77,71744.25,75.5,-0.90321,0.00013,5.5675]
[1780322503447,40.77,71744.25,75.5,-0.90321,0.00013,5.5675]
[1780322504397,40.77,71744.25,75.5,-0.90321,0.00013,5.5675]
[1780322504261,40.77,71744.38,75.5,-0.90321,0.00013,5.56755]
[1780322504940,40.77,71735.45,75.5,-0.90438,0.00013,5.51748]
[1780322505948,40.77,71736.71,75.5,-0.90423,0.00013,5.52383]
[1780322506955,40.76,71737.93,75.5,-0.90409,0.00013,5.52995]
[1780322507470,40.76,71737.93,75.5,-0.90409,0.00013,5.52995]
[1780322510112,40.76,71737.68,75.5,-0.90415,0.00013,5.52732]
[1780322510214,40.76,71744.48,75.5,-0.90329,0.00013,5.56434]
[1780322510998,40.75,71751.29,75.5,-0.90242,0.00013,5.60148]
[1780322513012,40.75,71755.1,75.5,-0.90196,0.00013,5.62122]
[1780322514019,40.74,71757.5,75.5,-0.90166,0.00013,5.63384]
[1780322514533,40.74,71757.5,75.5,-0.90166,0.00013,5.63384]
[1780322514575,40.74,71757.5,75.5,-0.90166,0.00013,5.63384]
[1780322514746,40.74,71757.5,75.5,-0.90166,0.00013,5.63384]
[1780322515168,40.74,71757.5,75.5,-0.90166,0.00013,5.63384]
[1780322515265,40.74,71754.5,75.5,-0.90207,0.00013,5.61637]
[1780322516034,40.72,71773.6,75.5,-0.89967,0.00013,5.71819]
[1780322517041,40.72,71766.66,75.5,-0.90061,0.00013,5.67844]
[1780322517809,40.72,71766.66,75.5,-0.90061,0.00013,5.67844]
[1780322517831,40.72,71766.66,75.5,-0.90061,0.00013,5.67844]
[1780322518048,40.71,71760.87,75.5,-0.90139,0.00013,5.64527]
[1780322519168,40.71,71760.87,75.5,-0.90139,0.00013,5.64527]
[1780322519204,40.71,71760.08,75.5,-0.90152,0.00013,5.64009]
[1780322520417,40.71,71760.08,75.5,-0.90152,0.00013,5.64009]
[1780322520066,40.71,71756.88,75.5,-0.90195,0.00013,5.62148]
[1780322520700,40.71,71756.88,75.5,-0.90195,0.00013,5.62148]
[1780322521049,40.71,71756.88,75.5,-0.90195,0.00013,5.62148]
[1780322521344,40.71,71756.88,75.5,-0.90195,0.00013,5.62148]
[1780322521445,40.7,71765.25,75.5,-0.90087,0.00013,5.66746]
[1780322521765,40.7,71765.25,75.5,-0.90087,0.00013,5.66746]
[1780322522125,40.7,71765.25,75.5,-0.90087,0.00013,5.66746]
[1780322522344,40.7,71765.25,75.5,-0.90087,0.00013,5.66746]
[1780322522362,40.7,71755.3,75.5,-0.9022,0.00013,5.61113]
[1780322522791,40.7,71755.3,75.5,-0.9022,0.00013,5.61113]
[1780322523226,40.7,71755.3,75.5,-0.9022,0.00013,5.61113]
[1780322523369,40.7,71748.05,75.5,-0.90316,0.00013,5.57009]
[1780322523659,40.7,71748.05,75.5,-0.90316,0.00013,5.57009]
[1780322524093,40.7,71738.54,75.5,-0.90438,0.00013,5.51739]
[1780322525034,40.7,71738.54,75.5,-0.90438,0.00013,5.51739]
[1780322525130,40.7,71738.54,75.5,-0.90438,0.00013,5.51739]
[1780322525378,40.7,71738.54,75.5,-0.90438,0.00013,5.51739]
[1780322525414,40.69,71749.76,75.5,-0.90297,0.00013,5.57834]
[1780322525850,40.69,71749.76,75.5,-0.90297,0.00013,5.57834]
[1780322526113,40.69,71754.43,75.5,-0.90237,0.00013,5.60364]
[1780322526978,40.69,71754.43,75.5,-0.90237,0.00013,5.60364]
[1780322527987,40.68,71753.6,75.5,-0.9025,0.00013,5.59832]
[1780322528127,40.68,71756.48,75.5,-0.90214,0.00013,5.61366]
[1780322528952,40.68,71756.48,75.5,-0.90214,0.00013,5.61366]
[1780322529161,40.68,71756.48,75.5,-0.90214,0.00013,5.61366]
[1780322529164,40.68,71756.48,75.5,-0.90214,0.00013,5.61366]
[1780322529293,40.68,71756.48,75.5,-0.90214,0.00013,5.61366]
[1780322529304,40.68,71752.43,75.5,-0.90268,0.00013,5.5904]
[1780322530240,40.68,71752.43,75.5,-0.90268,0.00013,5.5904]
[1780322530246,40.68,71752.43,75.5,-0.90268,0.00013,5.5904]
[1780322530341,40.68,71757.15,75.5,-0.90208,0.00013,5.61624]
[1780322530842,40.68,71757.15,75.5,-0.90208,0.00013,5.61624]
[1780322531233,40.68,71757.15,75.5,-0.90208,0.00013,5.61624]
[1780322531271,40.68,71757.15,75.5,-0.90208,0.00013,5.61624]
[1780322531354,40.67,71752.57,75.5,-0.90269,0.00013,5.59027]
[1780322532143,40.67,71752.57,75.5,-0.90269,0.00013,5.59027]
[1780322532244,40.67,71752.57,75.5,-0.90269,0.00013,5.59027]
[1780322532348,40.67,71757.92,75.5,-0.90201,0.00013,5.61939]
[1780322533049,40.67,71757.92,75.5,-0.90201,0.00013,5.61939]
[1780322533284,40.67,71768.33,75.5,-0.90065,0.00013,5.67709]
[1780322534208,40.67,71766.75,75.5,-0.90087,0.00013,5.66769]
[1780322535075,40.67,71766.75,75.5,-0.90087,0.00013,5.66769]
[1780322535234,40.67,71766.75,75.5,-0.90087,0.00013,5.66769]
[1780322535262,40.67,71765.71,75.5,-0.90102,0.00013,5.66134]
[1780322535734,40.67,71765.71,75.5,-0.90102,0.00013,5.66134]
[1780322536222,40.66,71758.65,75.5,-0.90196,0.00013,5.62114]
[1780322536866,40.66,71758.65,75.5,-0.90196,0.00013,5.62114]
[1780322537229,40.66,71751.11,75.5,-0.90296,0.00013,5.57868]
[1780322537651,40.66,71751.11,75.5,-0.90296,0.00013,5.57868]
[1780322538236,40.66,71744.79,75.5,-0.90379,0.00013,5.54293]
[1780322538748,40.66,71744.79,75.5,-0.90379,0.00013,5.54293]
[1780322539075,40.66,71744.79,75.5,-0.90379,0.00013,5.54293]
[1780322539243,40.65,71736.58,75.5,-0.90486,0.00013,5.49688]
[1780322540250,40.65,71734.76,75.5,-0.90511,0.00013,5.48629]
[1780322541260,40.65,71729.04,75.5,-0.90585,0.00013,5.45422]
[1780322541529,40.65,71729.04,75.5,-0.90585,0.00013,5.45422]
[1780322542132,40.65,71729.04,75.5,-0.90585,0.00013,5.45422]
[1780322542289,40.65,71718.08,75.5,-0.90725,0.00013,5.3935]
[1780322543293,40.65,71708.09,75.5,-0.90851,0.00012,5.33846]
[1780322543883,40.65,71708.09,75.5,-0.90851,0.00012,5.33846]
[1780322544307,40.65,71697.11,75.5,-0.90987,0.00012,5.27836]
[1780322545314,40.64,71689.93,75.5,-0.91076,0.00012,5.23921]
[1780322545729,40.64,71689.93,75.5,-0.91076,0.00012,5.23921]
[1780322545912,40.64,71689.93,75.5,-0.91076,0.00012,5.23921]
[1780322546171,40.64,71689.93,75.5,-0.91076,0.00012,5.23921]
[1780322546321,40.64,71685.09,75.5,-0.91135,0.00012,5.21288]
[1780322547328,40.64,71681.49,75.5,-0.91179,0.00012,5.19333]
[1780322548335,40.64,71687.32,75.5,-0.91109,0.00012,5.22452]
[1780322550004,40.64,71688.11,75.5,-0.911,0.00012,5.22866]
[1780322550364,40.64,71699.59,75.5,-0.90959,0.00012,5.2908]
[1780322550605,40.64,71699.59,75.5,-0.90959,0.00012,5.2908]
[1780322550753,40.64,71699.59,75.5,-0.90959,0.00012,5.2908]
[1780322551358,40.64,71712.34,75.5,-0.90812,0.00012,5.35319]
[1780322552365,40.64,71713.23,75.5,-0.90801,0.00013,5.35773]
[1780322553372,40.64,71724.86,75.5,-0.90656,0.00013,5.4212]
[1780322554122,40.64,71724.86,75.5,-0.90656,0.00013,5.4212]
[1780322554380,40.64,71724.17,75.5,-0.90664,0.00013,5.4174]
[1780322555240,40.64,71724.17,75.5,-0.90664,0.00013,5.4174]
[1780322555387,40.63,71723.92,75.5,-0.90669,0.00013,5.4152]
[1780322555666,40.63,71723.92,75.5,-0.90669,0.00013,5.4152]
[1780322556400,40.63,71725.73,75.5,-0.90647,0.00013,5.42475]
[1780322557408,40.63,71728.72,75.5,-0.9061,0.00013,5.4408]
[1780322558417,40.63,71730.45,75.5,-0.90589,0.00013,5.44989]
[1780322559339,40.63,71730.45,75.5,-0.90589,0.00013,5.44989]
[1780322559425,40.63,71734.93,75.5,-0.90533,0.00013,5.47416]
[1780322559677,40.63,71734.93,75.5,-0.90533,0.00013,5.47416]
[1780322560098,40.63,71734.93,75.5,-0.90533,0.00013,5.47416]
[1780322560432,40.62,71733.05,75.5,-0.90559,0.00013,5.4633]
[1780322561127,40.62,71733.05,75.5,-0.90559,0.00013,5.4633]
[1780322561441,40.62,71720.84,75.5,-0.90713,0.00013,5.39609]
[1780322562448,40.62,71726.96,75.5,-0.90638,0.00013,5.42889]
[1780322564970,40.62,71726.89,75.5,-0.90641,0.00013,5.42767]
[1780322565409,40.62,71726.89,75.5,-0.90641,0.00013,5.42767]
[1780322565471,40.62,71747.62,75.5,-0.90376,0.00013,5.54187]
[1780322566478,40.61,71752.09,75.5,-0.90319,0.00013,5.56628]
[1780322566830,40.61,71752.09,75.5,-0.90319,0.00013,5.56628]
[1780322567164,40.61,71752.09,75.5,-0.90319,0.00013,5.56628]
[1780322567214,40.61,71752.09,75.5,-0.90319,0.00013,5.56628]
[1780322569536,40.61,71751.73,75.5,-0.90327,0.00013,5.56307]
[1780322570009,40.61,71751.73,75.5,-0.90327,0.00013,5.56307]
[1780322570210,40.61,71751.73,75.5,-0.90327,0.00013,5.56307]
[1780322570311,40.6,71764.18,75.5,-0.90167,0.00013,5.63145]
[1780322570636,40.6,71764.18,75.5,-0.90167,0.00013,5.63145]
[1780322570882,40.6,71764.18,75.5,-0.90167,0.00013,5.63145]
[1780322570969,40.6,71762.99,75.5,-0.90183,0.00013,5.62435]
[1780322571778,40.6,71762.99,75.5,-0.90183,0.00013,5.62435]
[1780322571893,40.6,71762.99,75.5,-0.90183,0.00013,5.62435]
[1780322572229,40.6,71762.99,75.5,-0.90183,0.00013,5.62435]
[1780322572298,40.6,71760.91,75.5,-0.90212,0.00013,5.61206]
[1780322573013,40.6,71760.91,75.5,-0.90212,0.00013,5.61206]
[1780322573244,40.6,71760.91,75.5,-0.90212,0.00013,5.61206]
[1780322573405,40.6,71760.91,75.5,-0.90212,0.00013,5.61206]
[1780322573472,40.6,71760.14,75.5,-0.90224,0.00013,5.6071]
[1780322573773,40.6,71760.14,75.5,-0.90224,0.00013,5.6071]
[1780322573912,40.6,71760.14,75.5,-0.90224,0.00013,5.6071]
[1780322573983,40.59,71765.02,75.5,-0.90162,0.00013,5.63366]
[1780322574656,40.59,71765.02,75.5,-0.90162,0.00013,5.63366]
[1780322575013,40.59,71765.02,75.5,-0.90162,0.00013,5.63366]
[1780322575034,40.59,71763.98,75.5,-0.90177,0.00013,5.62715]
[1780322575640,40.59,71763.98,75.5,-0.90177,0.00013,5.62715]
[1780322575698,40.59,71763.98,75.5,-0.90177,0.00013,5.62715]
[1780322576339,40.59,71761.88,75.5,-0.90206,0.00013,5.61473]
[1780322577161,40.59,71755.17,75.5,-0.90295,0.00013,5.57668]
[1780322579155,40.59,71754.71,75.5,-0.90301,0.00013,5.57411]
[1780322579252,40.59,71754.71,75.5,-0.90301,0.00013,5.57411]
[1780322579332,40.58,71746.97,75.5,-0.90404,0.00013,5.52989]
[1780322580165,40.58,71746.97,75.5,-0.90404,0.00013,5.52989]
[1780322580512,40.58,71746.97,75.5,-0.90404,0.00013,5.52989]
[1780322580173,40.58,71744.47,75.5,-0.90437,0.00013,5.51602]
[1780322581214,40.58,71744.47,75.5,-0.90437,0.00013,5.51602]
[1780322581253,40.58,71757.05,75.5,-0.90276,0.00013,5.5848]
[1780322582028,40.58,71757.05,75.5,-0.90276,0.00013,5.5848]
[1780322582157,40.58,71757.05,75.5,-0.90276,0.00013,5.5848]
[1780322582247,40.57,71748.95,75.5,-0.90383,0.00013,5.53914]
[1780322582757,40.57,71748.95,75.5,-0.90383,0.00013,5.53914]
[1780322582830,40.57,71748.95,75.5,-0.90383,0.00013,5.53914]
[1780322583128,40.57,71751.26,75.5,-0.90354,0.00013,5.5514]
[1780322584160,40.57,71751.26,75.5,-0.90354,0.00013,5.5514]
[1780322584240,40.57,71743.12,75.5,-0.90461,0.00013,5.50567]
[1780322584634,40.57,71743.12,75.5,-0.90461,0.00013,5.50567]
[1780322584651,40.57,71743.12,75.5,-0.90461,0.00013,5.50567]
[1780322584733,40.57,71743.12,75.5,-0.90461,0.00013,5.50567]
[1780322585200,40.57,71743.12,75.5,-0.90461,0.00013,5.50567]
[1780322585244,40.57,71751.87,75.5,-0.90349,0.00013,5.55367]
[1780322585766,40.57,71751.87,75.5,-0.90349,0.00013,5.55367]
[1780322585902,40.57,71751.87,75.5,-0.90349,0.00013,5.55367]
[1780322586247,40.57,71751.87,75.5,-0.90349,0.00013,5.55367]
[1780322586277,40.56,71750.57,75.5,-0.90367,0.00013,5.54585]
[1780322586755,40.56,71750.57,75.5,-0.90367,0.00013,5.54585]
[1780322586793,40.56,71743.35,75.5,-0.90461,0.00013,5.50576]
[1780322587644,40.56,71741.11,75.5,-0.90491,0.00013,5.49282]
[1780322589422,40.56,71739.93,75.5,-0.90508,0.00013,5.48528]
[1780322590399,40.56,71739.93,75.5,-0.90508,0.00013,5.48528]
[1780322590533,40.55,71733.74,75.5,-0.90588,0.00013,5.4506]
[1780322590890,40.55,71733.74,75.5,-0.90588,0.00013,5.4506]
[1780322590939,40.55,71733.74,75.5,-0.90588,0.00013,5.4506]
[1780322591192,40.55,71733.74,75.5,-0.90588,0.00013,5.4506]
[1780322591342,40.55,71733.74,75.5,-0.90588,0.00013,5.4506]
[1780322591357,40.55,71729.32,75.5,-0.90646,0.00013,5.42581]
[1780322592276,40.55,71719.67,75.5,-0.90768,0.00013,5.37239]
[1780322593277,40.55,71719.67,75.5,-0.90768,0.00013,5.37239]
[1780322593348,40.55,71721.33,75.5,-0.90748,0.00013,5.38116]
[1780322594590,40.55,71721.65,75.5,-0.90744,0.00013,5.38292]
[1780322595205,40.55,71721.65,75.5,-0.90744,0.00013,5.38292]
[1780322595305,40.55,71729.88,75.5,-0.90642,0.00013,5.42744]
[1780322595710,40.55,71733.92,75.5,-0.9059,0.00013,5.44974]
[1780322597726,40.54,71735.75,75.5,-0.90569,0.00013,5.45896]
[1780322599529,40.54,71735.75,75.5,-0.90569,0.00013,5.45896]
[1780322598748,40.54,71728.47,75.5,-0.90663,0.00013,5.41832]
[1780322599742,40.54,71721.02,75.5,-0.90758,0.00013,5.37693]
[1780322600704,40.54,71721.02,75.5,-0.90758,0.00013,5.37693]
[1780322601037,40.54,71721.02,75.5,-0.90758,0.00013,5.37693]
[1780322601074,40.54,71715.87,75.5,-0.90824,0.00013,5.34804]
[1780322602400,40.54,71715.87,75.5,-0.90824,0.00013,5.34804]
[1780322602763,40.54,71717.05,75.5,-0.9081,0.00013,5.35422]
[1780322604777,40.53,71721.72,75.5,-0.90753,0.00013,5.37922]
[1780322606417,40.53,71721.72,75.5,-0.90753,0.00013,5.37922]
[1780322606493,40.53,71717.72,75.5,-0.90805,0.00013,5.3566]
[1780322606694,40.53,71717.72,75.5,-0.90805,0.00013,5.3566]
[1780322606791,40.53,71704.62,75.5,-0.90968,0.00012,5.28497]
[1780322607798,40.53,71694.59,75.5,-0.91092,0.00012,5.2302]
[1780322608805,40.53,71689.16,75.5,-0.91158,0.00012,5.20065]
[1780322609812,40.51,71692.73,75.5,-0.91123,0.00012,5.21657]
[1780322610730,40.51,71692.73,75.5,-0.91123,0.00012,5.21657]
[1780322610819,40.51,71690.95,75.5,-0.91145,0.00012,5.20659]
[1780322612833,40.51,71687.71,75.5,-0.91195,0.00012,5.18198]
[1780322614285,40.51,71687.71,75.5,-0.91195,0.00012,5.18198]
[1780322614312,40.51,71687.71,75.5,-0.91195,0.00012,5.18198]
[1780322614462,40.51,71687.71,75.5,-0.91195,0.00012,5.18198]
[1780322614534,40.51,71689.19,75.5,-0.91177,0.00012,5.18985]
[1780322614939,40.51,71689.19,75.5,-0.91177,0.00012,5.18985]
[1780322615410,40.51,71689.19,75.5,-0.91177,0.00012,5.18985]
[1780322615498,40.51,71674.63,75.5,-0.91354,0.00012,5.11101]
[1780322615587,40.51,71674.63,75.5,-0.91354,0.00012,5.11101]
[1780322616406,40.51,71669.78,75.5,-0.91413,0.00012,5.08477]
[1780322616741,40.51,71669.78,75.5,-0.91413,0.00012,5.08477]
[1780322617061,40.51,71669.78,75.5,-0.91413,0.00012,5.08477]
[1780322617406,40.51,71669.78,75.5,-0.91413,0.00012,5.08477]
[1780322617435,40.51,71672.45,75.5,-0.91381,0.00012,5.09918]
[1780322617869,40.51,71687.48,75.5,-0.91199,0.00012,5.18015]
[1780322618967,40.51,71687.48,75.5,-0.91199,0.00012,5.18015]
[1780322619040,40.51,71687.48,75.5,-0.91199,0.00012,5.18015]
[1780322619342,40.51,71687.48,75.5,-0.91199,0.00012,5.18015]
[1780322619361,40.51,71679.91,75.5,-0.91291,0.00012,5.13931]
[1780322619883,40.51,71672.05,75.5,-0.91385,0.00012,5.09705]
[1780322620796,40.51,71672.05,75.5,-0.91385,0.00012,5.09705]
[1780322620890,40.51,71678.44,75.5,-0.91309,0.00012,5.13114]
[1780322622457,40.51,71678.44,75.5,-0.91309,0.00012,5.13114]
[1780322622504,40.51,71682.94,75.5,-0.91255,0.00012,5.15538]
[1780322623460,40.51,71682.94,75.5,-0.91255,0.00012,5.15538]
[1780322623496,40.51,71689.52,75.5,-0.91175,0.00012,5.19088]
[1780322624918,40.51,71684.15,75.5,-0.91241,0.00012,5.16173]
[1780322626511,40.51,71684.15,75.5,-0.91241,0.00012,5.16173]
[1780322626554,40.51,71686.32,75.5,-0.91215,0.00012,5.17327]
[1780322626934,40.51,71702.98,75.5,-0.91011,0.00012,5.26365]
[1780322628298,40.51,71709.88,75.5,-0.90926,0.00012,5.30098]
[1780322629954,40.5,71706.37,75.5,-0.9097,0.00012,5.28153]
[1780322630672,40.5,71706.37,75.5,-0.9097,0.00012,5.28153]
[1780322630955,40.5,71706.37,75.5,-0.9097,0.00012,5.28153]
[1780322631080,40.5,71706.37,75.5,-0.9097,0.00012,5.28153]
[1780322631341,40.5,71706.37,75.5,-0.9097,0.00012,5.28153]
[1780322631351,40.5,71699.19,75.5,-0.9106,0.00012,5.24195]
[1780322631930,40.5,71699.19,75.5,-0.9106,0.00012,5.24195]
[1780322632081,40.5,71699.19,75.5,-0.9106,0.00012,5.24195]
[1780322632464,40.5,71699.19,75.5,-0.9106,0.00012,5.24195]
[1780322632529,40.5,71693.68,75.5,-0.91128,0.00012,5.21188]
[1780322633467,40.5,71693.68,75.5,-0.91128,0.00012,5.21188]
[1780322633552,40.5,71690.55,75.5,-0.91166,0.00012,5.19482]
[1780322633623,40.5,71690.55,75.5,-0.91166,0.00012,5.19482]
[1780322633961,40.5,71690.55,75.5,-0.91166,0.00012,5.19482]
[1780322634468,40.5,71690.55,75.5,-0.91166,0.00012,5.19482]
[1780322634565,40.5,71680.73,75.5,-0.91286,0.00012,5.14169]
[1780322635088,40.5,71680.73,75.5,-0.91286,0.00012,5.14169]
[1780322635999,40.5,71683.11,75.5,-0.91258,0.00012,5.15426]
[1780322637334,40.5,71683.11,75.5,-0.91258,0.00012,5.15426]
[1780322637357,40.5,71684.92,75.5,-0.91236,0.00012,5.16374]
[1780322637649,40.5,71684.92,75.5,-0.91236,0.00012,5.16374]
[1780322637826,40.5,71684.92,75.5,-0.91236,0.00012,5.16374]
[1780322638269,40.5,71684.92,75.5,-0.91236,0.00012,5.16374]
[1780322638337,40.5,71684.92,75.5,-0.91236,0.00012,5.16374]
[1780322638404,40.5,71695.92,75.5,-0.91102,0.00012,5.22327]
[1780322639020,40.5,71703.03,75.5,-0.91015,0.00012,5.26181]
[1780322639615,40.5,71703.03,75.5,-0.91015,0.00012,5.26181]
[1780322640227,40.5,71707.06,75.5,-0.90966,0.00012,5.2836]
[1780322640625,40.5,71707.06,75.5,-0.90966,0.00012,5.2836]
[1780322640661,40.5,71707.06,75.5,-0.90966,0.00012,5.2836]
[1780322640767,40.5,71707.06,75.5,-0.90966,0.00012,5.2836]
[1780322641036,40.5,71712.26,75.5,-0.90901,0.00012,5.31201]
[1780322642023,40.5,71712.26,75.5,-0.90901,0.00012,5.31201]
[1780322642215,40.5,71712.26,75.5,-0.90901,0.00012,5.31201]
[1780322642222,40.5,71714.77,75.5,-0.90871,0.00012,5.32527]
[1780322642884,40.5,71714.77,75.5,-0.90871,0.00012,5.32527]
[1780322643045,40.5,71714.77,75.5,-0.90871,0.00012,5.32527]
[1780322643157,40.5,71714.77,75.5,-0.90871,0.00012,5.32527]
[1780322643223,40.5,71714.77,75.5,-0.90871,0.00012,5.32527]
[1780322643271,40.49,71723.95,75.5,-0.90756,0.00013,5.37537]
[1780322644071,40.49,71738.3,75.5,-0.90574,0.00013,5.45452]
[1780322644731,40.49,71738.3,75.5,-0.90574,0.00013,5.45452]
[1780322645078,40.49,71740.87,75.5,-0.90543,0.00013,5.46794]
[1780322646361,40.49,71740.87,75.5,-0.90543,0.00013,5.46794]
[1780322646389,40.49,71743.88,75.5,-0.90506,0.00013,5.48414]
[1780322647398,40.49,71743.88,75.5,-0.90506,0.00013,5.48414]
[1780322647416,40.49,71750.69,75.5,-0.90419,0.00013,5.52146]
[1780322647944,40.49,71750.69,75.5,-0.90419,0.00013,5.52146]
[1780322648060,40.49,71750.69,75.5,-0.90419,0.00013,5.52146]
[1780322648099,40.48,71743.01,75.5,-0.90519,0.00013,5.47825]
[1780322649106,40.48,71742.47,75.5,-0.90527,0.00013,5.47476]
[1780322650273,40.48,71742.47,75.5,-0.90527,0.00013,5.47476]
[1780322650364,40.48,71747.38,75.5,-0.90465,0.00013,5.50152]
[1780322651120,40.48,71755.46,75.5,-0.90362,0.00013,5.54595]
[1780322652127,40.48,71756.69,75.5,-0.90347,0.00013,5.55221]
[1780322654129,40.47,71757.54,75.5,-0.90338,0.00013,5.55635]
[1780322654162,40.47,71757.54,75.5,-0.90338,0.00013,5.55635]
[1780322654431,40.47,71757.54,75.5,-0.90338,0.00013,5.55635]
[1780322654472,40.47,71764.93,75.5,-0.90243,0.00013,5.59704]
[1780322656156,40.46,71765.14,75.5,-0.90243,0.00013,5.59688]
[1780322658170,40.46,71761.1,75.5,-0.90299,0.00013,5.57298]
[1780322659177,40.46,71763.18,75.5,-0.90273,0.00013,5.58398]
[1780322660184,40.45,71761.89,75.5,-0.90292,0.00013,5.57612]
[1780322660875,40.45,71761.89,75.5,-0.90292,0.00013,5.57612]
[1780322661194,40.45,71759.42,75.5,-0.90325,0.00013,5.5617]
[1780322662201,40.45,71757.31,75.5,-0.90354,0.00013,5.54931]
[1780322663430,40.45,71757.31,75.5,-0.90354,0.00013,5.54931]
[1780322663531,40.45,71762.73,75.5,-0.90285,0.00013,5.57899]
[1780322664110,40.45,71762.73,75.5,-0.90285,0.00013,5.57899]
[1780322664215,40.44,71756.56,75.5,-0.90367,0.00013,5.5439]
[1780322665222,40.44,71753.23,75.5,-0.90412,0.00013,5.52475]
[1780322666297,40.44,71753.23,75.5,-0.90412,0.00013,5.52475]
[1780322666320,40.44,71748.85,75.5,-0.9047,0.00013,5.49982]
[1780322667241,40.44,71748.85,75.5,-0.9047,0.00013,5.49982]
[1780322667305,40.44,71744.75,75.5,-0.90524,0.00013,5.47653]
[1780322668243,40.43,71741.67,75.5,-0.90564,0.00013,5.45896]
[1780322670257,40.43,71744.5,75.5,-0.9053,0.00013,5.47373]
[1780322672271,40.43,71740.03,75.5,-0.906,0.00013,5.44103]
[1780322673536,40.43,71740.03,75.5,-0.906,0.00013,5.44103]
[1780322673647,40.43,71740.03,75.5,-0.906,0.00013,5.44103]
[1780322673621,40.42,71743.65,75.5,-0.90555,0.00013,5.46065]
[1780322673983,40.42,71743.65,75.5,-0.90555,0.00013,5.46065]
[1780322674262,40.42,71743.65,75.5,-0.90555,0.00013,5.46065]
[1780322674322,40.42,71743.65,75.5,-0.90555,0.00013,5.46065]
[1780322674540,40.42,71743.65,75.5,-0.90555,0.00013,5.46065]
[1780322674571,40.42,71753.78,75.5,-0.90425,0.00013,5.5165]
[1780322675293,40.42,71756.66,75.5,-0.90389,0.00013,5.532]
[1780322678313,40.41,71758.82,75.5,-0.90365,0.00013,5.54236]
[1780322679322,40.41,71763.96,75.5,-0.90299,0.00013,5.57051]
[1780322680329,40.41,71765.39,75.5,-0.90282,0.00013,5.57789]
[1780322681430,40.41,71765.39,75.5,-0.90282,0.00013,5.57789]
[1780322681462,40.4,71770.4,75.5,-0.90218,0.00013,5.60534]
[1780322682343,40.4,71775.58,75.5,-0.90151,0.00013,5.63376]
[1780322683350,40.4,71778.37,75.5,-0.90116,0.00013,5.64875]
[1780322685054,40.4,71778.37,75.5,-0.90116,0.00013,5.64875]
[1780322685505,40.4,71778.37,75.5,-0.90116,0.00013,5.64875]
[1780322685535,40.39,71773.88,75.5,-0.90178,0.00013,5.62206]
[1780322687378,40.39,71770.04,75.5,-0.90232,0.00013,5.59914]
[1780322688385,40.38,71776.91,75.5,-0.90143,0.00013,5.63708]
[1780322689392,40.38,71781.4,75.5,-0.90085,0.00013,5.66165]
[1780322690399,40.38,71779.35,75.5,-0.90114,0.00013,5.64936]
[1780322692413,40.37,71775.17,75.5,-0.90173,0.00013,5.6244]
[1780322693420,40.37,71776.79,75.5,-0.90153,0.00013,5.63282]
[1780322694427,40.37,71779.09,75.5,-0.90125,0.00013,5.64507]
[1780322696441,40.36,71777.88,75.5,-0.90144,0.00013,5.63683]
[1780322698937,40.35,71777.59,75.5,-0.90151,0.00013,5.6338]
[1780322699614,40.35,71777.59,75.5,-0.90151,0.00013,5.6338]
[1780322699633,40.35,71769.1,75.5,-0.90265,0.00013,5.5854]
[1780322700469,40.35,71775.12,75.5,-0.90187,0.00013,5.61858]
[1780322701476,40.35,71773.4,75.5,-0.90211,0.00013,5.60823]
[1780322703490,40.34,71774.64,75.5,-0.90198,0.00013,5.61388]
[1780322705504,40.33,71773.22,75.5,-0.9022,0.00013,5.60455]
[1780322706517,40.33,71760.8,75.5,-0.90384,0.00013,5.53429]
[1780322707520,40.33,71763.38,75.5,-0.90352,0.00013,5.54816]
[1780322707949,40.33,71763.38,75.5,-0.90352,0.00013,5.54816]
[1780322708460,40.33,71763.38,75.5,-0.90352,0.00013,5.54816]
[1780322708615,40.33,71763.38,75.5,-0.90352,0.00013,5.54816]
[1780322708643,40.33,71751.65,75.5,-0.90506,0.00013,5.48211]
[1780322709470,40.33,71751.65,75.5,-0.90506,0.00013,5.48211]
[1780322709569,40.33,71751.65,75.5,-0.90506,0.00013,5.48211]
[1780322709560,40.32,71756.9,75.5,-0.90439,0.00013,5.51089]
[1780322710562,40.32,71761.22,75.5,-0.90384,0.00013,5.5345]
[1780322711569,40.32,71762.81,75.5,-0.90365,0.00013,5.54283]
[1780322713261,40.32,71763.64,75.5,-0.90355,0.00013,5.54691]
[1780322713583,40.32,71765.21,75.5,-0.90336,0.00013,5.55512]
[1780322714253,40.32,71765.21,75.5,-0.90336,0.00013,5.55512]
[1780322714285,40.32,71765.21,75.5,-0.90336,0.00013,5.55512]
[1780322714598,40.31,71765.23,75.5,-0.90337,0.00013,5.55465]
[1780322715253,40.31,71765.23,75.5,-0.90337,0.00013,5.55465]
[1780322715603,40.31,71767.76,75.5,-0.90305,0.00013,5.56824]
[1780322716610,40.31,71772.53,75.5,-0.90244,0.00013,5.5944]
[1780322717507,40.31,71772.53,75.5,-0.90244,0.00013,5.5944]
[1780322717617,40.31,71765.73,75.5,-0.90335,0.00013,5.55561]
[1780322718624,40.3,71758.51,75.5,-0.9043,0.00013,5.51464]
[1780322718778,40.3,71758.51,75.5,-0.9043,0.00013,5.51464]
[1780322719044,40.3,71758.51,75.5,-0.9043,0.00013,5.51464]
[1780322719111,40.3,71758.51,75.5,-0.9043,0.00013,5.51464]
[1780322719131,40.3,71758.51,75.5,-0.9043,0.00013,5.51464]
[1780322719630,40.3,71755.99,75.5,-0.90464,0.00013,5.50004]
[1780322721097,40.3,71755.08,75.5,-0.90477,0.00013,5.49446]
[1780322721851,40.3,71755.04,75.5,-0.90479,0.00013,5.49374]
[1780322722196,40.3,71755.04,75.5,-0.90479,0.00013,5.49374]
[1780322722654,40.3,71755.04,75.5,-0.90479,0.00013,5.49374]
[1780322722663,40.29,71758.08,75.5,-0.90441,0.00013,5.51021]
[1780322723105,40.29,71758.08,75.5,-0.90441,0.00013,5.51021]
[1780322723266,40.29,71758.08,75.5,-0.90441,0.00013,5.51021]
[1780322724253,40.29,71758.8,75.5,-0.90433,0.00013,5.51371]
[1780322724671,40.29,71757.14,75.5,-0.90455,0.00013,5.50392]
[1780322725677,40.29,71763.28,75.5,-0.90377,0.00013,5.53773]
[1780322727692,40.28,71761.25,75.5,-0.90406,0.00013,5.52527]
[1780322729706,40.28,71766.63,75.5,-0.90338,0.00013,5.55433]
[1780322733734,40.27,71769.23,75.5,-0.9032,0.00013,5.55962]
[1780322735453,40.26,71767.96,75.5,-0.90339,0.00013,5.55135]
[1780322736054,40.26,71767.96,75.5,-0.90339,0.00013,5.55135]
[1780322736141,40.26,71765.61,75.5,-0.9037,0.00013,5.53818]
[1780322736756,40.26,71763.61,75.5,-0.90397,0.00013,5.52644]
[1780322739162,40.26,71763.04,75.5,-0.90406,0.00013,5.52272]
[1780322739778,40.26,71761.05,75.5,-0.90434,0.00013,5.51055]
[1780322741792,40.25,71759.33,75.5,-0.90459,0.00013,5.49993]
[1780322742853,40.25,71759.33,75.5,-0.90459,0.00013,5.49993]
[1780322743087,40.25,71759.33,75.5,-0.90459,0.00013,5.49993]
[1780322743105,40.25,71754.7,75.5,-0.9052,0.00013,5.4736]
[1780322743808,40.25,71746.63,75.5,-0.90625,0.00013,5.42823]
[1780322744813,40.25,71743.08,75.5,-0.90672,0.00013,5.40813]
[1780322745819,40.24,71744.18,75.5,-0.90658,0.00013,5.41388]
[1780322749848,40.24,71743.22,75.5,-0.90674,0.00013,5.40709]
[1780322751634,40.23,71737.83,75.5,-0.90744,0.00013,5.37656]
[1780322751937,40.23,71737.83,75.5,-0.90744,0.00013,5.37656]
[1780322752289,40.23,71737.83,75.5,-0.90744,0.00013,5.37656]
[1780322752729,40.23,71721.57,75.5,-0.9095,0.00013,5.2867]
[1780322752912,40.23,71721.57,75.5,-0.9095,0.00013,5.2867]
[1780322753469,40.23,71721.57,75.5,-0.9095,0.00013,5.2867]
[1780322753662,40.23,71703.15,75.5,-0.91178,0.00012,5.18566]
[1780322755891,40.23,71705.38,75.5,-0.91151,0.00012,5.19776]
[1780322756898,40.23,71708.31,75.5,-0.91115,0.00012,5.21371]
[1780322757904,40.23,71709.88,75.5,-0.91096,0.00012,5.22222]
[1780322759227,40.23,71709.88,75.5,-0.91096,0.00012,5.22222]
[1780322759290,40.23,71708.63,75.5,-0.91112,0.00012,5.21524]
[1780322759919,40.23,71707.48,75.5,-0.91126,0.00012,5.20896]
[1780322762280,40.23,71707.42,75.5,-0.91127,0.00012,5.20857]
[1780322762381,40.23,71703.09,75.5,-0.9118,0.00012,5.18472]
[1780322763272,40.23,71703.09,75.5,-0.9118,0.00012,5.18472]
[1780322763280,40.23,71693.89,75.5,-0.91293,0.00012,5.13471]
[1780322763948,40.23,71691.26,75.5,-0.91325,0.00012,5.12032]
[1780322767116,40.23,71691.81,75.5,-0.91319,0.00012,5.123]
[1780322767170,40.23,71692.94,75.5,-0.91306,0.00012,5.12893]
[1780322767977,40.23,71699.06,75.5,-0.91232,0.00012,5.16195]
[1780322769011,40.23,71699.06,75.5,-0.91232,0.00012,5.16195]
[1780322769150,40.23,71697.75,75.5,-0.91248,0.00012,5.15458]
[1780322770438,40.23,71697.75,75.5,-0.91248,0.00012,5.15458]
[1780322770558,40.23,71697.75,75.5,-0.91248,0.00012,5.15458]
[1780322770654,40.22,71691.01,75.5,-0.91331,0.00012,5.11758]
[1780322770998,40.22,71674.21,75.5,-0.91533,0.00012,5.02697]
[1780322772014,40.22,71668.85,75.5,-0.91598,0.00012,4.99778]
[1780322773014,40.22,71659.36,75.5,-0.9171,0.00012,4.94664]
[1780322774020,40.22,71652.84,75.5,-0.91787,0.00012,4.91158]
[1780322775739,40.22,71652.84,75.5,-0.91787,0.00012,4.91158]
[1780322775744,40.2,71652.06,75.5,-0.91809,0.00012,4.90182]
[1780322775824,40.2,71652.06,75.5,-0.91809,0.00012,4.90182]
[1780322775992,40.2,71652.06,75.5,-0.91809,0.00012,4.90182]
[1780322776288,40.2,71652.06,75.5,-0.91809,0.00012,4.90182]
[1780322776786,40.2,71652.06,75.5,-0.91809,0.00012,4.90182]
[1780322776860,40.19,71651.52,75.5,-0.91816,0.00012,4.89871]
[1780322777024,40.19,71651.52,75.5,-0.91816,0.00012,4.89871]
[1780322777632,40.19,71651.52,75.5,-0.91816,0.00012,4.89871]
[1780322777675,40.19,71642.01,75.5,-0.91926,0.00012,4.84811]
[1780322778066,40.19,71645.88,75.5,-0.91881,0.00012,4.86857]
[1780322779066,40.19,71645.31,75.5,-0.91892,0.00012,4.86395]
[1780322780788,40.19,71645.31,75.5,-0.91892,0.00012,4.86395]
[1780322780075,40.18,71640.72,75.5,-0.91949,0.00011,4.8378]
[1780322781016,40.18,71640.72,75.5,-0.91949,0.00011,4.8378]
[1780322781798,40.18,71640.72,75.5,-0.91949,0.00011,4.8378]
[1780322781080,40.18,71639.49,75.5,-0.91963,0.00011,4.83113]
[1780322781879,40.18,71639.49,75.5,-0.91963,0.00011,4.83113]
[1780322782573,40.18,71639.49,75.5,-0.91963,0.00011,4.83113]
[1780322782788,40.18,71639.49,75.5,-0.91963,0.00011,4.83113]
[1780322782812,40.18,71642.93,75.5,-0.91924,0.00012,4.84901]
[1780322783094,40.18,71653.71,75.5,-0.91799,0.00012,4.90615]
[1780322784101,40.18,71659.27,75.5,-0.91735,0.00012,4.93558]
[1780322785108,40.18,71659.18,75.5,-0.91733,0.00012,4.93646]
[1780322786981,40.18,71659.06,75.5,-0.91735,0.00012,4.93552]
[1780322787157,40.17,71655.33,75.5,-0.91785,0.00012,4.91271]
[1780322788019,40.17,71655.33,75.5,-0.91785,0.00012,4.91271]
[1780322788129,40.16,71652.61,75.5,-0.91823,0.00012,4.89539]
[1780322789136,40.15,71651.19,75.5,-0.91845,0.00012,4.88532]
[1780322789866,40.15,71651.19,75.5,-0.91845,0.00012,4.88532]
[1780322789889,40.15,71651.19,75.5,-0.91845,0.00012,4.88532]
[1780322790496,40.15,71651.19,75.5,-0.91845,0.00012,4.88532]
[1780322790571,40.13,71652.51,75.5,-0.9184,0.00012,4.88798]
[1780322791244,40.13,71652.51,75.5,-0.9184,0.00012,4.88798]
[1780322791292,40.13,71652.51,75.5,-0.9184,0.00012,4.88798]
[1780322791368,40.13,71645.31,75.5,-0.91933,0.00012,4.84285]
[1780322792229,40.13,71645.31,75.5,-0.91933,0.00012,4.84285]
[1780322792530,40.13,71645.31,75.5,-0.91933,0.00012,4.84285]
[1780322792601,40.13,71633.23,75.5,-0.92072,0.00011,4.77901]
[1780322793319,40.13,71633.23,75.5,-0.92072,0.00011,4.77901]
[1780322793420,40.13,71633.23,75.5,-0.92072,0.00011,4.77901]
[1780322793495,40.13,71627.29,75.5,-0.92139,0.00011,4.7478]
[1780322794171,40.13,71623.94,75.5,-0.92177,0.00011,4.73027]
[1780322796161,40.13,71624.15,75.5,-0.92175,0.00011,4.73136]
[1780322796185,40.13,71614.35,75.5,-0.92284,0.00011,4.68027]
[1780322797192,40.13,71612.38,75.5,-0.92306,0.00011,4.67005]
[1780322798199,40.13,71611.72,75.5,-0.92312,0.00011,4.66757]
[1780322799409,40.13,71611.72,75.5,-0.92312,0.00011,4.66757]
[1780322799456,40.14,71613.27,75.5,-0.9229,0.00011,4.67779]
[1780322800213,40.14,71612.29,75.5,-0.923,0.00011,4.6727]
[1780322801695,40.14,71612.29,75.5,-0.923,0.00011,4.6727]
[1780322801717,40.15,71609.75,75.5,-0.92324,0.00011,4.66148]
[1780322802455,40.15,71608.82,75.5,-0.92332,0.00011,4.65784]
[1780322802935,40.15,71608.82,75.5,-0.92332,0.00011,4.65784]
[1780322803057,40.15,71608.82,75.5,-0.92332,0.00011,4.65784]
[1780322803234,40.15,71593.51,75.5,-0.925,0.00011,4.57882]
[1780322804240,40.16,71589.51,75.5,-0.92538,0.00011,4.56084]
[1780322805481,40.16,71589.51,75.5,-0.92538,0.00011,4.56084]
[1780322805659,40.16,71589.51,75.5,-0.92538,0.00011,4.56084]
[1780322805673,40.16,71589.51,75.5,-0.92538,0.00011,4.56084]
[1780322805697,40.17,71595.42,75.5,-0.92468,0.00011,4.59388]
[1780322805963,40.17,71595.42,75.5,-0.92468,0.00011,4.59388]
[1780322806255,40.18,71598.0,75.5,-0.92435,0.00011,4.60934]
[1780322807262,40.18,71603.6,75.5,-0.92373,0.00011,4.63843]
[1780322809370,40.18,71603.95,75.5,-0.92369,0.00011,4.64039]
[1780322810383,40.19,71604.73,75.5,-0.9236,0.00011,4.64457]
[1780322810521,40.19,71604.73,75.5,-0.9236,0.00011,4.64457]
[1780322810733,40.19,71604.73,75.5,-0.9236,0.00011,4.64457]
[1780322810834,40.19,71599.44,75.5,-0.92418,0.00011,4.61738]
[1780322811291,40.19,71596.8,75.5,-0.92447,0.00011,4.60395]
[1780322812298,40.19,71592.62,75.5,-0.92492,0.00011,4.58265]
[1780322816326,40.19,71594.58,75.5,-0.92469,0.00011,4.59363]
[1780322818340,40.19,71593.06,75.5,-0.92484,0.00011,4.58623]
[1780322820744,40.19,71592.43,75.5,-0.92491,0.00011,4.58321]
[1780322821313,40.19,71592.25,75.5,-0.92492,0.00011,4.58251]
[1780322821364,40.2,71588.43,75.5,-0.92533,0.00011,4.56314]
[1780322822332,40.2,71588.43,75.5,-0.92533,0.00011,4.56314]
[1780322822421,40.2,71588.43,75.5,-0.92533,0.00011,4.56314]
[1780322822522,40.2,71586.88,75.5,-0.9255,0.00011,4.55545]
[1780322827405,40.2,71584.2,75.5,-0.92576,0.00011,4.54305]
[1780322828412,40.2,71587.43,75.5,-0.9254,0.00011,4.55985]
[1780322830426,40.21,71585.52,75.5,-0.9256,0.00011,4.55058]
[1780322831220,40.21,71585.52,75.5,-0.9256,0.00011,4.55058]
[1780322831334,40.21,71585.52,75.5,-0.9256,0.00011,4.55058]
[1780322831433,40.21,71573.32,75.5,-0.9269,0.00011,4.48866]
[1780322832092,40.21,71573.32,75.5,-0.9269,0.00011,4.48866]
[1780322832372,40.21,71573.32,75.5,-0.9269,0.00011,4.48866]
[1780322832546,40.21,71560.92,75.5,-0.92821,0.00011,4.42627]
[1780322833106,40.21,71560.92,75.5,-0.92821,0.00011,4.42627]
[1780322833215,40.21,71560.92,75.5,-0.92821,0.00011,4.42627]
[1780322833475,40.21,71560.92,75.5,-0.92821,0.00011,4.42627]
[1780322833517,40.21,71564.07,75.5,-0.92787,0.00011,4.44262]
[1780322834017,40.21,71564.07,75.5,-0.92787,0.00011,4.44262]
[1780322834050,40.21,71564.07,75.5,-0.92787,0.00011,4.44262]
[1780322834422,40.21,71564.07,75.5,-0.92787,0.00011,4.44262]
[1780322834550,40.21,71564.07,75.5,-0.92787,0.00011,4.44262]
[1780322834620,40.21,71553.02,75.5,-0.92902,0.0001,4.38742]
[1780322835497,40.21,71546.06,75.5,-0.92974,0.0001,4.35275]
[1780322835890,40.21,71546.06,75.5,-0.92974,0.0001,4.35275]
[1780322836504,40.21,71538.11,75.5,-0.93056,0.0001,4.31336]
[1780322837511,40.21,71537.31,75.5,-0.93063,0.0001,4.30967]
[1780322838298,40.21,71537.31,75.5,-0.93063,0.0001,4.30967]
[1780322838418,40.21,71537.31,75.5,-0.93063,0.0001,4.30967]
[1780322838421,40.21,71537.31,75.5,-0.93063,0.0001,4.30967]
[1780322838519,40.22,71528.79,75.5,-0.9315,0.0001,4.26774]
[1780322839049,40.22,71528.79,75.5,-0.9315,0.0001,4.26774]
[1780322839785,40.22,71529.23,75.5,-0.93144,0.0001,4.27027]
[1780322840718,40.22,71529.23,75.5,-0.93144,0.0001,4.27027]
[1780322840804,40.22,71529.23,75.5,-0.93144,0.0001,4.27027]
[1780322840842,40.22,71527.16,75.5,-0.93165,0.0001,4.2604]
[1780322840876,40.22,71527.16,75.5,-0.93165,0.0001,4.2604]
[1780322842329,40.22,71526.41,75.5,-0.93171,0.0001,4.25706]
[1780322842547,40.24,71531.57,75.5,-0.93111,0.0001,4.28625]
[1780322843554,40.24,71534.32,75.5,-0.93083,0.0001,4.3002]
[1780322844561,40.24,71531.21,75.5,-0.93114,0.0001,4.28509]
[1780322846575,40.24,71536.56,75.5,-0.93058,0.0001,4.31226]
[1780322847601,40.24,71538.63,75.5,-0.93036,0.0001,4.32283]
[1780322848018,40.24,71538.63,75.5,-0.93036,0.0001,4.32283]
[1780322848589,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849133,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849169,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849432,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849626,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849742,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849861,40.25,71550.33,75.5,-0.92909,0.0001,4.38386]
[1780322849798,40.26,71561.61,75.5,-0.9279,0.00011,4.44107]
[1780322849988,40.26,71561.61,75.5,-0.9279,0.00011,4.44107]
[1780322850620,40.26,71561.61,75.5,-0.9279,0.00011,4.44107]
[1780322850833,40.26,71561.61,75.5,-0.9279,0.00011,4.44107]
[1780322850669,40.26,71576.06,75.5,-0.92635,0.00011,4.5147]
[1780322851614,40.26,71577.75,75.5,-0.92626,0.00011,4.51702]
[1780322852063,40.26,71577.75,75.5,-0.92626,0.00011,4.51702]
[1780322852472,40.26,71577.75,75.5,-0.92626,0.00011,4.51702]
[1780322852702,40.26,71571.31,75.5,-0.92694,0.00011,4.4846]
[1780322854474,40.26,71570.52,75.5,-0.92702,0.00011,4.48094]
[1780322854635,40.26,71572.57,75.5,-0.92679,0.00011,4.49169]
[1780322855642,40.26,71571.5,75.5,-0.9269,0.00011,4.4866]
[1780322856240,40.26,71571.5,75.5,-0.9269,0.00011,4.4866]
[1780322856474,40.26,71571.5,75.5,-0.9269,0.00011,4.4866]
[1780322856649,40.27,71576.25,75.5,-0.92639,0.00011,4.51107]
[1780322856944,40.27,71576.25,75.5,-0.92639,0.00011,4.51107]
[1780322856997,40.27,71576.25,75.5,-0.92639,0.00011,4.51107]
[1780322857658,40.27,71577.78,75.5,-0.92622,0.00011,4.51916]
[1780322858052,40.27,71577.78,75.5,-0.92622,0.00011,4.51916]
[1780322858411,40.27,71577.78,75.5,-0.92622,0.00011,4.51916]
[1780322858728,40.27,71577.78,75.5,-0.92622,0.00011,4.51916]
[1780322858814,40.27,71577.78,75.5,-0.92622,0.00011,4.51916]
[1780322858846,40.27,71570.54,75.5,-0.92698,0.00011,4.48267]
[1780322859277,40.27,71570.54,75.5,-0.92698,0.00011,4.48267]
[1780322859674,40.27,71555.37,75.5,-0.92858,0.0001,4.40647]
[1780322860128,40.27,71555.37,75.5,-0.92858,0.0001,4.40647]
[1780322860681,40.27,71554.73,75.5,-0.92864,0.0001,4.40373]
[1780322861112,40.27,71554.73,75.5,-0.92864,0.0001,4.40373]
[1780322862013,40.27,71554.75,75.5,-0.92862,0.0001,4.4043]
[1780322862695,40.28,71548.81,75.5,-0.92923,0.0001,4.37499]
[1780322863702,40.28,71541.18,75.5,-0.93001,0.0001,4.33742]
[1780322864705,40.28,71541.18,75.5,-0.93001,0.0001,4.33742]
[1780322864818,40.28,71541.18,75.5,-0.93001,0.0001,4.33742]
[1780322864896,40.28,71533.04,75.5,-0.93084,0.0001,4.29756]
[1780322865716,40.28,71531.16,75.5,-0.93102,0.0001,4.28855]
[1780322868475,40.28,71531.81,75.5,-0.93094,0.0001,4.29239]
[1780322868737,40.29,71531.69,75.5,-0.93095,0.0001,4.2921]
[1780322869744,40.29,71541.62,75.5,-0.92992,0.0001,4.34172]
[1780322870133,40.29,71541.62,75.5,-0.92992,0.0001,4.34172]
[1780322870751,40.29,71544.97,75.5,-0.92957,0.0001,4.35899]
[1780322872765,40.29,71543.23,75.5,-0.92974,0.0001,4.3507]
[1780322873857,40.29,71543.23,75.5,-0.92974,0.0001,4.3507]
[1780322873883,40.29,71544.49,75.5,-0.9296,0.0001,4.3572]
[1780322874251,40.29,71544.49,75.5,-0.9296,0.0001,4.3572]
[1780322874778,40.29,71553.52,75.5,-0.92866,0.0001,4.40259]
[1780322875200,40.29,71553.52,75.5,-0.92866,0.0001,4.40259]
[1780322875293,40.29,71553.52,75.5,-0.92866,0.0001,4.40259]
[1780322875543,40.29,71553.52,75.5,-0.92866,0.0001,4.40259]
[1780322875786,40.29,71565.04,75.5,-0.92744,0.00011,4.46107]
[1780322876278,40.29,71565.04,75.5,-0.92744,0.00011,4.46107]
[1780322876792,40.3,71560.84,75.5,-0.92787,0.00011,4.44025]
[1780322877800,40.3,71557.39,75.5,-0.92823,0.00011,4.42329]
[1780322880569,40.3,71557.59,75.5,-0.92819,0.00011,4.42517]
[1780322880821,40.3,71569.97,75.5,-0.92687,0.00011,4.48811]
[1780322881832,40.3,71572.29,75.5,-0.92661,0.00011,4.50022]
[1780322882839,40.31,71570.72,75.5,-0.92677,0.00011,4.49257]
[1780322882931,40.31,71570.72,75.5,-0.92677,0.00011,4.49257]
[1780322883846,40.31,71563.93,75.5,-0.92749,0.00011,4.45855]
[1780322884853,40.31,71562.29,75.5,-0.92765,0.00011,4.45065]
[1780322885860,40.31,71561.02,75.5,-0.92778,0.00011,4.44464]
[1780322886867,40.31,71565.01,75.5,-0.92735,0.00011,4.46518]
[1780322887874,40.31,71566.14,75.5,-0.92722,0.00011,4.47127]
[1780322888881,40.32,71562.53,75.5,-0.9276,0.00011,4.45339]
[1780322890895,40.32,71560.68,75.5,-0.92777,0.00011,4.44484]
[1780322892909,40.32,71555.87,75.5,-0.92826,0.00011,4.42144]
[1780322893288,40.32,71555.87,75.5,-0.92826,0.00011,4.42144]
[1780322893916,40.32,71552.02,75.5,-0.92866,0.0001,4.40255]
[1780322894923,40.33,71554.25,75.5,-0.92841,0.0001,4.4142]
[1780322895930,40.33,71553.01,75.5,-0.92853,0.0001,4.40843]
[1780322896469,40.33,71553.01,75.5,-0.92853,0.0001,4.40843]
[1780322898076,40.33,71553.24,75.5,-0.9285,0.0001,4.41004]
[1780322898324,40.33,71553.24,75.5,-0.9285,0.0001,4.41004]
[1780322898394,40.33,71553.24,75.5,-0.9285,0.0001,4.41004]
[1780322898593,40.33,71553.24,75.5,-0.9285,0.0001,4.41004]
[1780322899055,40.33,71552.72,75.5,-0.92854,0.0001,4.40834]
[1780322899117,40.33,71567.38,75.5,-0.92699,0.00011,4.48221]
[1780322899961,40.34,71563.16,75.5,-0.92743,0.00011,4.46121]
[1780322900968,40.34,71561.87,75.5,-0.92756,0.00011,4.45507]
[1780322903988,40.34,71563.06,75.5,-0.92741,0.00011,4.46222]
[1780322904996,40.34,71561.13,75.5,-0.9276,0.00011,4.45285]
[1780322907010,40.35,71559.89,75.5,-0.92772,0.00011,4.44737]
[1780322908078,40.35,71559.89,75.5,-0.92772,0.00011,4.44737]
[1780322908471,40.35,71559.89,75.5,-0.92772,0.00011,4.44737]
[1780322908572,40.35,71558.69,75.5,-0.92783,0.00011,4.44212]
[1780322909030,40.35,71554.94,75.5,-0.92822,0.0001,4.42326]
[1780322910415,40.35,71554.94,75.5,-0.92822,0.0001,4.42326]
[1780322910479,40.35,71554.94,75.5,-0.92822,0.0001,4.42326]
[1780322910499,40.35,71557.14,75.5,-0.92797,0.00011,4.43516]
[1780322911045,40.35,71560.95,75.5,-0.92767,0.00011,4.44779]
[1780322912096,40.35,71560.95,75.5,-0.92767,0.00011,4.44779]
[1780322912470,40.35,71560.95,75.5,-0.92767,0.00011,4.44779]
[1780322912482,40.36,71564.06,75.5,-0.92732,0.00011,4.46422]
[1780322916008,40.36,71563.43,75.5,-0.92737,0.00011,4.46178]
[1780322916079,40.36,71569.28,75.5,-0.92674,0.00011,4.49172]
[1780322917086,40.36,71570.68,75.5,-0.92659,0.00011,4.49914]
[1780322918093,40.36,71572.36,75.5,-0.9264,0.00011,4.50796]
[1780322919973,40.36,71571.88,75.5,-0.92645,0.00011,4.50583]
[1780322920107,40.37,71576.16,75.5,-0.92598,0.00011,4.52786]
[1780322921008,40.37,71576.16,75.5,-0.92598,0.00011,4.52786]
[1780322921109,40.37,71576.16,75.5,-0.92598,0.00011,4.52786]
[1780322921114,40.37,71592.03,75.5,-0.92426,0.00011,4.60921]
[1780322922813,40.37,71592.03,75.5,-0.92426,0.00011,4.60921]
[1780322922839,40.37,71622.01,75.5,-0.92092,0.00011,4.76442]
[1780322923582,40.37,71622.01,75.5,-0.92092,0.00011,4.76442]
[1780322923633,40.37,71622.01,75.5,-0.92092,0.00011,4.76442]
[1780322923789,40.37,71622.01,75.5,-0.92092,0.00011,4.76442]
[1780322923891,40.37,71622.27,75.5,-0.9209,0.00011,4.76569]
[1780322924875,40.37,71622.27,75.5,-0.9209,0.00011,4.76569]
[1780322924941,40.37,71622.27,75.5,-0.9209,0.00011,4.76569]
[1780322924890,40.37,71624.71,75.5,-0.92062,0.00011,4.77832]
[1780322925697,40.37,71624.71,75.5,-0.92062,0.00011,4.77832]
[1780322925787,40.37,71622.34,75.5,-0.92089,0.00011,4.76584]
[1780322926151,40.37,71620.47,75.5,-0.9211,0.00011,4.75609]
[1780322927158,40.37,71626.81,75.5,-0.92039,0.00011,4.78913]
[1780322928166,40.37,71626.81,75.5,-0.92039,0.00011,4.78913]
[1780322928201,40.37,71626.81,75.5,-0.92039,0.00011,4.78913]
[1780322928655,40.37,71626.81,75.5,-0.92039,0.00011,4.78913]
[1780322928795,40.37,71626.81,75.5,-0.92039,0.00011,4.78913]
[1780322928842,40.36,71631.16,75.5,-0.9199,0.00011,4.81162]
[1780322929172,40.36,71636.6,75.5,-0.91928,0.00011,4.84019]
[1780322930179,40.36,71644.95,75.5,-0.91832,0.00012,4.884]
[1780322931186,40.36,71650.28,75.5,-0.91771,0.00012,4.91193]
[1780322932583,40.36,71650.28,75.5,-0.91771,0.00012,4.91193]
[1780322932592,40.36,71653.18,75.5,-0.91739,0.00012,4.92665]
[1780322933725,40.36,71653.18,75.5,-0.91739,0.00012,4.92665]
[1780322933794,40.36,71649.59,75.5,-0.91781,0.00012,4.90748]
[1780322934207,40.36,71656.14,75.5,-0.91704,0.00012,4.94223]
[1780322936221,40.36,71653.35,75.5,-0.91738,0.00012,4.92694]
[1780322937228,40.36,71654.95,75.5,-0.9172,0.00012,4.93507]
[1780322938235,40.35,71656.72,75.5,-0.917,0.00012,4.94414]
[1780322939242,40.35,71658.47,75.5,-0.9168,0.00012,4.9531]
[1780322940249,40.35,71657.24,75.5,-0.91696,0.00012,4.94619]
[1780322941256,40.35,71654.92,75.5,-0.91724,0.00012,4.93349]
[1780322942280,40.35,71652.62,75.5,-0.91751,0.00012,4.92092]
[1780322943468,40.35,71652.62,75.5,-0.91751,0.00012,4.92092]
[1780322943505,40.35,71644.1,75.5,-0.91852,0.00012,4.87515]
[1780322944290,40.35,71641.82,75.5,-0.91878,0.00012,4.86312]
[1780322945679,40.35,71641.82,75.5,-0.91878,0.00012,4.86312]
[1780322945774,40.34,71638.07,75.5,-0.91922,0.00011,4.84285]
[1780322946462,40.34,71638.07,75.5,-0.91922,0.00011,4.84285]
[1780322946576,40.34,71638.07,75.5,-0.91922,0.00011,4.84285]
[1780322946677,40.34,71636.51,75.5,-0.91941,0.00011,4.83443]
[1780322947022,40.34,71636.51,75.5,-0.91941,0.00011,4.83443]
[1780322947313,40.34,71633.76,75.5,-0.91972,0.00011,4.81998]
[1780322948608,40.34,71633.76,75.5,-0.91972,0.00011,4.81998]
[1780322949589,40.34,71634.7,75.5,-0.91962,0.00011,4.82454]
[1780322949792,40.34,71634.7,75.5,-0.91962,0.00011,4.82454]
[1780322949900,40.34,71634.7,75.5,-0.91962,0.00011,4.82454]
[1780322949941,40.34,71634.7,75.5,-0.91962,0.00011,4.82454]
[1780322950003,40.34,71630.31,75.5,-0.92013,0.00011,4.80131]
[1780322950290,40.34,71630.31,75.5,-0.92013,0.00011,4.80131]
[1780322950308,40.34,71630.31,75.5,-0.92013,0.00011,4.80131]
[1780322951341,40.34,71629.07,75.5,-0.92027,0.00011,4.79465]
[1780322952348,40.34,71636.96,75.5,-0.91937,0.00011,4.83592]
[1780322953190,40.34,71636.96,75.5,-0.91937,0.00011,4.83592]
[1780322953355,40.33,71627.31,75.5,-0.92051,0.00011,4.78385]
[1780322954362,40.32,71627.1,75.5,-0.92057,0.00011,4.78072]
[1780322956025,40.31,71625.5,75.5,-0.92081,0.00011,4.76995]
[1780322956109,40.31,71625.5,75.5,-0.92081,0.00011,4.76995]
[1780322956627,40.31,71625.5,75.5,-0.92081,0.00011,4.76995]
[1780322956690,40.31,71622.91,75.5,-0.92112,0.00011,4.75539]
[1780322960404,40.3,71618.05,75.5,-0.92171,0.00011,4.72833]
[1780322961791,40.3,71620.9,75.5,-0.9214,0.00011,4.74273]
[1780322962418,40.3,71622.05,75.5,-0.92127,0.00011,4.74867]
[1780322964432,40.3,71618.86,75.5,-0.92163,0.00011,4.7319]
[1780322965439,40.3,71620.23,75.5,-0.92149,0.00011,4.73862]
[1780322967651,40.3,71620.25,75.5,-0.92148,0.00011,4.73867]
[1780322967735,40.3,71626.77,75.5,-0.92075,0.00011,4.77266]
[1780322968462,40.3,71628.24,75.5,-0.92059,0.00011,4.78025]
[1780322969129,40.3,71628.24,75.5,-0.92059,0.00011,4.78025]
[1780322969469,40.3,71631.17,75.5,-0.92026,0.00011,4.79549]
[1780322974014,40.29,71630.96,75.5,-0.92039,0.00011,4.78725]
[1780322973872,40.29,71626.53,75.5,-0.92089,0.00011,4.76393]
[1780322974066,40.29,71626.53,75.5,-0.92089,0.00011,4.76393]
[1780322974504,40.29,71614.92,75.5,-0.9222,0.00011,4.70332]
[1780322975511,40.29,71612.58,75.5,-0.92246,0.00011,4.69117]
[1780322976518,40.29,71610.48,75.5,-0.9227,0.00011,4.68029]
[1780322977639,40.29,71612.13,75.5,-0.92251,0.00011,4.68888]
[1780322979542,40.29,71621.26,75.5,-0.92149,0.00011,4.7364]
[1780322980549,40.29,71619.01,75.5,-0.92174,0.00011,4.72462]
[1780322981900,40.29,71619.01,75.5,-0.92174,0.00011,4.72462]
[1780322981944,40.29,71616.84,75.5,-0.92199,0.00011,4.71329]
[1780322982876,40.29,71616.84,75.5,-0.92199,0.00011,4.71329]
[1780322982961,40.29,71598.7,75.5,-0.924,0.00011,4.61941]
[1780322983339,40.29,71598.7,75.5,-0.924,0.00011,4.61941]
[1780322983570,40.3,71598.29,75.5,-0.92402,0.00011,4.61856]
[1780322984473,40.3,71598.29,75.5,-0.92402,0.00011,4.61856]
[1780322984901,40.3,71604.64,75.5,-0.92329,0.00011,4.65257]
[1780322985584,40.3,71613.54,75.5,-0.9223,0.00011,4.69874]
[1780322986979,40.3,71613.54,75.5,-0.9223,0.00011,4.69874]
[1780322986591,40.3,71611.76,75.5,-0.9225,0.00011,4.68951]
[1780322987239,40.3,71611.76,75.5,-0.9225,0.00011,4.68951]
[1780322987598,40.3,71602.46,75.5,-0.92353,0.00011,4.64142]
[1780322988605,40.31,71595.97,75.5,-0.92424,0.00011,4.60809]
[1780322989612,40.31,71586.55,75.5,-0.92524,0.00011,4.56122]
[1780322990075,40.31,71586.55,75.5,-0.92524,0.00011,4.56122]
[1780322990620,40.32,71576.33,75.5,-0.92629,0.00011,4.51125]
[1780322991626,40.33,71580.31,75.5,-0.9258,0.00011,4.53439]
[1780322993640,40.33,71583.18,75.5,-0.92548,0.00011,4.54952]
[1780322994647,40.34,71589.48,75.5,-0.92475,0.00011,4.584]
[1780322999681,40.35,71588.95,75.5,-0.92479,0.00011,4.58217]
[1780323000689,40.35,71591.09,75.5,-0.92455,0.00011,4.59331]
[1780323002707,40.35,71580.3,75.5,-0.92572,0.00011,4.53815]
[1780323003714,40.35,71582.22,75.5,-0.92552,0.00011,4.54785]
[1780323005728,40.35,71586.2,75.5,-0.92509,0.00011,4.56796]
[1780323006735,40.35,71589.26,75.5,-0.92475,0.00011,4.58382]
[1780323008749,40.35,71585.96,75.5,-0.9251,0.00011,4.56729]
[1780323009756,40.35,71584.82,75.5,-0.92522,0.00011,4.56167]
[1780323010763,40.35,71586.14,75.5,-0.92508,0.00011,4.56863]
[1780323012777,40.35,71595.37,75.5,-0.92406,0.00011,4.61633]
[1780323013784,40.35,71588.49,75.5,-0.92481,0.00011,4.58117]
[1780323014791,40.35,71582.76,75.5,-0.92543,0.00011,4.55207]
[1780323015798,40.35,71575.23,75.5,-0.92624,0.00011,4.51363]
[1780323016699,40.35,71575.23,75.5,-0.92624,0.00011,4.51363]
[1780323016772,40.35,71575.23,75.5,-0.92624,0.00011,4.51363]
[1780323016818,40.35,71575.23,75.5,-0.92624,0.00011,4.51363]
[1780323016931,40.35,71575.23,75.5,-0.92624,0.00011,4.51363]
[1780323017007,40.35,71570.22,75.5,-0.92679,0.00011,4.48773]
[1780323017441,40.35,71570.22,75.5,-0.92679,0.00011,4.48773]
[1780323017821,40.35,71557.47,75.5,-0.92814,0.00011,4.42332]
[1780323018828,40.36,71554.27,75.5,-0.92846,0.0001,4.40814]
[1780323019835,40.36,71558.2,75.5,-0.92802,0.00011,4.429]
[1780323020842,40.36,71560.88,75.5,-0.92772,0.00011,4.44328]
[1780323021132,40.36,71560.88,75.5,-0.92772,0.00011,4.44328]
[1780323021849,40.36,71566.99,75.5,-0.92707,0.00011,4.47416]
[1780323022856,40.36,71565.86,75.5,-0.92719,0.00011,4.46846]
[1780323024870,40.36,71567.15,75.5,-0.92705,0.00011,4.47502]
[1780323025654,40.36,71567.15,75.5,-0.92705,0.00011,4.47502]
[1780323025877,40.36,71563.66,75.5,-0.92742,0.00011,4.4574]
[1780323026997,40.36,71563.66,75.5,-0.92742,0.00011,4.4574]
[1780323027059,40.36,71554.95,75.5,-0.92834,0.0001,4.41361]
[1780323027948,40.36,71554.95,75.5,-0.92834,0.0001,4.41361]
[1780323028000,40.36,71554.95,75.5,-0.92834,0.0001,4.41361]
[1780323028021,40.37,71555.55,75.5,-0.92826,0.0001,4.41763]
[1780323028899,40.37,71556.97,75.5,-0.92811,0.00011,4.42486]
[1780323029820,40.37,71556.97,75.5,-0.92811,0.00011,4.42486]
[1780323029905,40.37,71555.84,75.5,-0.92822,0.00011,4.41926]
[1780323030912,40.37,71551.77,75.5,-0.92865,0.0001,4.39894]
[1780323031534,40.37,71551.77,75.5,-0.92865,0.0001,4.39894]
[1780323031919,40.37,71538.19,75.5,-0.93012,0.0001,4.32593]
[1780323032926,40.38,71538.4,75.5,-0.93005,0.0001,4.32928]
[1780323033730,40.38,71538.4,75.5,-0.93005,0.0001,4.32928]
[1780323033958,40.39,71537.6,75.5,-0.93009,0.0001,4.32756]
[1780323034947,40.39,71539.48,75.5,-0.92989,0.0001,4.33713]
[1780323035720,40.39,71539.48,75.5,-0.92989,0.0001,4.33713]
[1780323035828,40.39,71539.48,75.5,-0.92989,0.0001,4.33713]
[1780323035954,40.4,71537.87,75.5,-0.93005,0.0001,4.32934]
[1780323037717,40.4,71537.05,75.5,-0.93009,0.0001,4.32751]
[1780323037970,40.41,71539.25,75.5,-0.92986,0.0001,4.33866]
[1780323038545,40.41,71539.25,75.5,-0.92986,0.0001,4.33866]
[1780323038603,40.41,71539.25,75.5,-0.92986,0.0001,4.33866]
[1780323038977,40.41,71537.53,75.5,-0.93003,0.0001,4.33032]
[1780323039984,40.41,71532.87,75.5,-0.9305,0.0001,4.30745]
[1780323040991,40.41,71531.98,75.5,-0.93059,0.0001,4.3033]
[1780323041998,40.41,71528.64,75.5,-0.93093,0.0001,4.28706]
[1780323043005,40.41,71531.07,75.5,-0.93067,0.0001,4.29936]
[1780323044013,40.41,71532.45,75.5,-0.93052,0.0001,4.30645]
[1780323046027,40.42,71536.13,75.5,-0.93009,0.0001,4.32752]
[1780323048041,40.43,71532.91,75.5,-0.93041,0.0001,4.31201]
[1780323048723,40.43,71532.91,75.5,-0.93041,0.0001,4.31201]
[1780323049048,40.43,71527.58,75.5,-0.93095,0.0001,4.28592]
[1780323049545,40.43,71527.58,75.5,-0.93095,0.0001,4.28592]
[1780323050057,40.43,71524.61,75.5,-0.93124,0.0001,4.27157]
[1780323051062,40.43,71523.47,75.5,-0.93135,0.0001,4.26627]
[1780323052069,40.43,71522.31,75.5,-0.93146,0.0001,4.26089]
[1780323053076,40.43,71516.99,75.5,-0.932,0.0001,4.2351]
[1780323054083,40.43,71515.97,75.5,-0.93209,0.0001,4.23047]
[1780323056097,40.45,71517.03,75.5,-0.9319,0.0001,4.23975]
[1780323057104,40.47,71515.93,75.5,-0.93194,0.0001,4.23792]
[1780323058111,40.48,71518.2,75.5,-0.93163,0.0001,4.25263]
[1780323059118,40.5,71517.06,75.5,-0.93168,0.0001,4.25038]
[1780323061176,40.52,71509.11,75.5,-0.93234,0.0001,4.21815]
[1780323062373,40.52,71509.11,75.5,-0.93234,0.0001,4.21815]
[1780323062410,40.53,71525.96,75.5,-0.93063,0.0001,4.30119]
[1780323063158,40.53,71523.49,75.5,-0.93087,0.0001,4.28927]
[1780323064567,40.53,71523.49,75.5,-0.93087,0.0001,4.28927]
[1780323065337,40.53,71523.09,75.5,-0.9309,0.0001,4.28785]
[1780323065369,40.53,71511.68,75.5,-0.93206,0.0001,4.23188]
[1780323066179,40.53,71506.5,75.5,-0.93257,0.0001,4.20697]
[1780323068812,40.54,71504.43,75.5,-0.93275,0.0001,4.19809]
[1780323071908,40.54,71503.96,75.5,-0.93279,0.0001,4.19621]
[1780323072086,40.54,71504.64,75.5,-0.9327,0.0001,4.20034]
[1780323072389,40.54,71504.64,75.5,-0.9327,0.0001,4.20034]
[1780323073098,40.56,71496.59,75.5,-0.9334,0.0001,4.1659]
[1780323073231,40.56,71494.98,75.5,-0.93356,0.0001,4.15811]
[1780323074625,40.58,71477.16,75.5,-0.93521,0.0001,4.07708]
[1780323075256,40.61,71491.98,75.5,-0.93364,0.0001,4.15418]
[1780323076352,40.61,71491.98,75.5,-0.93364,0.0001,4.15418]
[1780323076366,40.61,71493.22,75.5,-0.93351,0.0001,4.16081]
[1780323078040,40.61,71495.24,75.5,-0.9333,0.0001,4.17066]
[1780323079129,40.61,71495.24,75.5,-0.9333,0.0001,4.17066]
[1780323078275,40.61,71498.14,75.5,-0.93302,0.0001,4.18471]
[1780323079281,40.61,71496.01,75.5,-0.93322,0.0001,4.17482]
[1780323080288,40.61,71494.23,75.5,-0.93339,0.0001,4.16664]
[1780323081426,40.61,71494.23,75.5,-0.93339,0.0001,4.16664]
[1780323081642,40.61,71494.23,75.5,-0.93339,0.0001,4.16664]
[1780323081652,40.61,71497.96,75.5,-0.93302,0.0001,4.18474]
[1780323082460,40.61,71507.97,75.5,-0.93202,0.0001,4.23343]
[1780323083309,40.61,71511.89,75.5,-0.93162,0.0001,4.25293]
[1780323084704,40.61,71511.89,75.5,-0.93162,0.0001,4.25293]
[1780323085030,40.61,71511.89,75.5,-0.93162,0.0001,4.25293]
[1780323085151,40.61,71511.89,75.5,-0.93162,0.0001,4.25293]
[1780323085115,40.62,71516.2,75.5,-0.93117,0.0001,4.27464]
[1780323085323,40.62,71521.95,75.5,-0.93059,0.0001,4.30289]
[1780323086330,40.62,71525.68,75.5,-0.9302,0.0001,4.32151]
[1780323088344,40.62,71524.68,75.5,-0.93029,0.0001,4.31701]
[1780323090357,40.62,71522.55,75.5,-0.9305,0.0001,4.30695]
[1780323091365,40.62,71520.29,75.5,-0.93082,0.0001,4.28959]
[1780323092372,40.62,71522.38,75.5,-0.9306,0.0001,4.30012]
[1780323095253,40.63,71522.16,75.5,-0.93062,0.0001,4.29952]
[1780323095317,40.63,71522.16,75.5,-0.93062,0.0001,4.29952]
[1780323095843,40.63,71522.16,75.5,-0.93062,0.0001,4.29952]
[1780323095935,40.63,71514.64,75.5,-0.93137,0.0001,4.26309]
[1780323096400,40.63,71509.7,75.5,-0.93186,0.0001,4.23894]
[1780323097407,40.63,71504.25,75.5,-0.9324,0.0001,4.21268]
[1780323099121,40.63,71502.51,75.5,-0.93258,0.0001,4.20408]
[1780323099650,40.63,71502.51,75.5,-0.93258,0.0001,4.20408]
[1780323099751,40.63,71501.15,75.5,-0.93272,0.0001,4.19744]
[1780323101079,40.63,71501.15,75.5,-0.93272,0.0001,4.19744]
[1780323101146,40.63,71501.15,75.5,-0.93272,0.0001,4.19744]
[1780323101180,40.63,71498.33,75.5,-0.933,0.0001,4.18375]
[1780323101519,40.63,71498.33,75.5,-0.933,0.0001,4.18375]
[1780323101549,40.63,71493.14,75.5,-0.93351,0.0001,4.15864]
[1780323104039,40.63,71488.71,75.5,-0.93393,0.0001,4.13794]
[1780323105147,40.63,71488.71,75.5,-0.93393,0.0001,4.13794]
[1780323105158,40.64,71491.1,75.5,-0.93368,0.0001,4.15041]
[1780323105464,40.64,71498.02,75.5,-0.93299,0.0001,4.18387]
[1780323106587,40.64,71498.02,75.5,-0.93299,0.0001,4.18387]
[1780323106600,40.64,71497.21,75.5,-0.93307,0.0001,4.18003]
[1780323108191,40.64,71492.39,75.5,-0.93355,0.0001,4.15675]
[1780323108845,40.64,71492.39,75.5,-0.93355,0.0001,4.15675]
[1780323108885,40.64,71491.15,75.5,-0.93366,0.0001,4.15123]
[1780323109374,40.64,71491.15,75.5,-0.93366,0.0001,4.15123]
[1780323109492,40.64,71481.85,75.5,-0.93457,0.0001,4.1065]
[1780323111124,40.64,71481.85,75.5,-0.93457,0.0001,4.1065]
[1780323110932,40.66,71477.91,75.5,-0.93483,0.0001,4.09354]
[1780323113520,40.71,71479.57,75.5,-0.93444,0.0001,4.11266]
[1780323117548,40.8,71480.9,75.5,-0.93389,0.0001,4.13957]
[1780323119007,40.84,71476.67,75.5,-0.93411,0.0001,4.12876]
[1780323120161,40.84,71476.67,75.5,-0.93411,0.0001,4.12876]
[1780323119764,40.86,71474.3,75.5,-0.93424,0.0001,4.12228]
[1780323121132,40.86,71474.3,75.5,-0.93424,0.0001,4.12228]
[1780323121166,40.86,71474.3,75.5,-0.93424,0.0001,4.12228]
[1780323121223,40.86,71448.13,75.5,-0.93674,9e-05,3.99826]
[1780323121524,40.86,71448.13,75.5,-0.93674,9e-05,3.99826]
[1780323121551,40.86,71448.13,75.5,-0.93674,9e-05,3.99826]
[1780323121725,40.86,71448.13,75.5,-0.93674,9e-05,3.99826]
[1780323121936,40.86,71448.13,75.5,-0.93674,9e-05,3.99826]
[1780323121988,40.86,71448.13,75.5,-0.93674,9e-05,3.99826]
[1780323122037,40.89,71450.99,75.5,-0.93634,9e-05,4.0182]
[1780323122826,40.89,71450.99,75.5,-0.93634,9e-05,4.0182]
[1780323122978,40.89,71450.99,75.5,-0.93634,9e-05,4.0182]
[1780323123545,40.89,71451.34,75.5,-0.93631,9e-05,4.01985]
[1780323123865,40.89,71451.34,75.5,-0.93631,9e-05,4.01985]
[1780323124025,40.89,71451.34,75.5,-0.93631,9e-05,4.01985]
[1780323124123,40.91,71467.78,75.5,-0.93462,0.0001,4.1033]
[1780323125056,40.91,71467.78,75.5,-0.93462,0.0001,4.1033]
[1780323125087,40.91,71470.04,75.5,-0.9344,0.0001,4.11407]
[1780323125641,40.93,71465.0,75.5,-0.93483,0.0001,4.09305]
[1780323126378,40.93,71465.0,75.5,-0.93483,0.0001,4.09305]
[1780323127129,40.93,71465.0,75.5,-0.93483,0.0001,4.09305]
[1780323127144,40.93,71470.43,75.5,-0.9343,0.0001,4.1189]
[1780323128212,40.93,71493.45,75.5,-0.93201,0.0001,4.23084]
[1780323128888,40.93,71493.45,75.5,-0.93201,0.0001,4.23084]
[1780323128917,40.93,71493.45,75.5,-0.93201,0.0001,4.23084]
[1780323129040,40.93,71499.33,75.5,-0.93143,0.0001,4.25936]
[1780323129865,40.93,71499.33,75.5,-0.93143,0.0001,4.25936]
[1780323130687,40.95,71503.11,75.5,-0.93094,0.0001,4.28271]
[1780323131696,40.95,71506.27,75.5,-0.93062,0.0001,4.29851]
[1780323132703,40.96,71500.27,75.5,-0.93122,0.0001,4.2695]
[1780323134021,40.96,71500.27,75.5,-0.93122,0.0001,4.2695]
[1780323135141,40.96,71500.42,75.5,-0.9312,0.0001,4.2705]
[1780323135227,40.96,71487.9,75.5,-0.93243,0.0001,4.21048]
[1780323135374,40.96,71487.9,75.5,-0.93243,0.0001,4.21048]
[1780323135516,40.96,71487.9,75.5,-0.93243,0.0001,4.21048]
[1780323135724,40.96,71505.49,75.5,-0.93067,0.0001,4.29583]
[1780323136731,40.96,71504.85,75.5,-0.93073,0.0001,4.29293]
[1780323137738,40.96,71502.66,75.5,-0.93095,0.0001,4.2825]
[1780323140119,40.96,71502.26,75.5,-0.93098,0.0001,4.2808]
[1780323140174,40.96,71508.91,75.5,-0.93031,0.0001,4.3135]
[1780323140431,40.96,71508.91,75.5,-0.93031,0.0001,4.3135]
[1780323140759,40.96,71512.09,75.5,-0.92998,0.0001,4.32926]
[1780323141766,40.97,71510.93,75.5,-0.93009,0.0001,4.32376]
[1780323142773,40.97,71504.19,75.5,-0.93077,0.0001,4.29103]
[1780323143779,40.97,71502.69,75.5,-0.93092,0.0001,4.28396]
[1780323144787,40.97,71509.13,75.5,-0.93026,0.0001,4.31563]
[1780323146801,40.97,71507.55,75.5,-0.93041,0.0001,4.30831]
[1780323147809,40.97,71503.4,75.5,-0.93083,0.0001,4.28828]
[1780323151837,40.97,71505.9,75.5,-0.93065,0.0001,4.29495]
[1780323152844,40.98,71507.27,75.5,-0.93051,0.0001,4.30186]
[1780323155037,40.98,71508.1,75.5,-0.93042,0.0001,4.30613]
[1780323155057,40.98,71508.1,75.5,-0.93042,0.0001,4.30613]
[1780323155276,40.98,71508.1,75.5,-0.93042,0.0001,4.30613]
[1780323155150,40.98,71504.86,75.5,-0.93074,0.0001,4.29054]
[1780323155374,40.98,71504.86,75.5,-0.93074,0.0001,4.29054]
[1780323155727,40.98,71504.86,75.5,-0.93074,0.0001,4.29054]
[1780323155870,40.98,71484.81,75.5,-0.93273,0.0001,4.19366]
[1780323157216,40.98,71484.81,75.5,-0.93273,0.0001,4.19366]
[1780323157253,40.98,71482.09,75.5,-0.93299,0.0001,4.18137]
[1780323157534,40.98,71482.09,75.5,-0.93299,0.0001,4.18137]
[1780323157884,40.98,71482.09,75.5,-0.93299,0.0001,4.18137]
[1780323157905,40.98,71476.71,75.5,-0.93351,0.0001,4.15556]
[1780323158340,40.98,71476.71,75.5,-0.93351,0.0001,4.15556]
[1780323158614,40.98,71476.71,75.5,-0.93351,0.0001,4.15556]
[1780323159060,40.98,71476.71,75.5,-0.93351,0.0001,4.15556]
[1780323159061,40.98,71480.99,75.5,-0.93309,0.0001,4.17649]
[1780323159898,40.99,71477.42,75.5,-0.93343,0.0001,4.15981]
[1780323161242,40.99,71475.98,75.5,-0.93355,0.0001,4.15376]
[1780323161435,40.99,71475.98,75.5,-0.93355,0.0001,4.15376]
[1780323161644,40.99,71475.98,75.5,-0.93355,0.0001,4.15376]
[1780323161805,40.99,71475.98,75.5,-0.93355,0.0001,4.15376]
[1780323162200,40.99,71475.98,75.5,-0.93355,0.0001,4.15376]
[1780323162246,40.99,71474.78,75.5,-0.93366,0.0001,4.14846]
[1780323162715,40.99,71474.78,75.5,-0.93366,0.0001,4.14846]
[1780323163051,40.99,71474.78,75.5,-0.93366,0.0001,4.14846]
[1780323163128,40.99,71480.65,75.5,-0.93307,0.0001,4.17704]
[1780323163926,40.99,71484.81,75.5,-0.93266,0.0001,4.19704]
[1780323165941,41.0,71488.76,75.5,-0.93226,0.0001,4.21686]
[1780323166948,41.0,71487.49,75.5,-0.93238,0.0001,4.21109]
[1780323167715,41.0,71487.49,75.5,-0.93238,0.0001,4.21109]
[1780323168962,41.0,71478.27,75.5,-0.93327,0.0001,4.16745]
[1780323169969,41.0,71475.34,75.5,-0.93355,0.0001,4.15376]
[1780323170976,41.0,71478.52,75.5,-0.93323,0.0001,4.1694]
[1780323171983,41.01,71473.41,75.5,-0.93372,0.0001,4.14537]
[1780323172990,41.01,71472.37,75.5,-0.93381,0.0001,4.14081]
[1780323173885,41.01,71472.37,75.5,-0.93381,0.0001,4.14081]
[1780323173903,41.01,71472.37,75.5,-0.93381,0.0001,4.14081]
[1780323175007,41.01,71473.94,75.5,-0.93364,0.0001,4.1492]
[1780323175771,41.01,71473.94,75.5,-0.93364,0.0001,4.1492]
[1780323175819,41.01,71473.94,75.5,-0.93364,0.0001,4.1492]
[1780323176017,41.01,71475.9,75.5,-0.93344,0.0001,4.15903]
[1780323176473,41.01,71475.9,75.5,-0.93344,0.0001,4.15903]
[1780323177204,41.01,71475.9,75.5,-0.93344,0.0001,4.15903]
[1780323177265,41.03,71483.03,75.5,-0.93265,0.0001,4.19782]
[1780323177792,41.03,71483.03,75.5,-0.93265,0.0001,4.19782]
[1780323178029,41.03,71480.78,75.5,-0.93287,0.0001,4.187]
[1780323179170,41.03,71480.78,75.5,-0.93287,0.0001,4.187]
[1780323180027,41.04,71480.32,75.5,-0.9329,0.0001,4.18552]
[1780323180572,41.04,71480.95,75.5,-0.93284,0.0001,4.18855]
[1780323182057,41.04,71482.46,75.5,-0.93267,0.0001,4.19655]
[1780323182999,41.04,71482.46,75.5,-0.93267,0.0001,4.19655]
[1780323183318,41.04,71482.46,75.5,-0.93267,0.0001,4.19655]
[1780323183065,41.04,71491.43,75.5,-0.93178,0.0001,4.24016]
[1780323183391,41.04,71491.43,75.5,-0.93178,0.0001,4.24016]
[1780323183525,41.04,71491.43,75.5,-0.93178,0.0001,4.24016]
[1780323183861,41.04,71491.43,75.5,-0.93178,0.0001,4.24016]
[1780323184014,41.04,71491.43,75.5,-0.93178,0.0001,4.24016]
[1780323184267,41.04,71490.5,75.5,-0.93185,0.0001,4.23631]
[1780323184616,41.04,71490.5,75.5,-0.93185,0.0001,4.23631]
[1780323185079,41.04,71481.95,75.5,-0.9327,0.0001,4.1951]
[1780323186086,41.05,71482.77,75.5,-0.93261,0.0001,4.19933]
[1780323187093,41.05,71482.08,75.5,-0.93267,0.0001,4.19671]
[1780323188161,41.05,71482.08,75.5,-0.93267,0.0001,4.19671]
[1780323188483,41.05,71482.69,75.5,-0.9326,0.0001,4.19999]
[1780323188931,41.05,71482.69,75.5,-0.9326,0.0001,4.19999]
[1780323189107,41.05,71492.0,75.5,-0.93168,0.0001,4.2449]
[1780323190306,41.05,71492.0,75.5,-0.93168,0.0001,4.2449]
[1780323190114,41.05,71502.52,75.5,-0.93061,0.0001,4.29658]
[1780323191121,41.05,71503.72,75.5,-0.93048,0.0001,4.30262]
[1780323193144,41.06,71506.84,75.5,-0.93016,0.0001,4.31821]
[1780323193692,41.06,71506.84,75.5,-0.93016,0.0001,4.31821]
[1780323194151,41.06,71490.43,75.5,-0.93181,0.0001,4.23866]
[1780323194783,41.06,71490.43,75.5,-0.93181,0.0001,4.23866]
[1780323195158,41.06,71504.25,75.5,-0.93041,0.0001,4.30603]
[1780323196165,41.06,71507.33,75.5,-0.9301,0.0001,4.32124]
[1780323197173,41.06,71510.36,75.5,-0.92979,0.0001,4.33621]
[1780323197528,41.06,71510.36,75.5,-0.92979,0.0001,4.33621]
[1780323198180,41.06,71515.63,75.5,-0.92925,0.0001,4.36217]
[1780323200194,41.06,71516.99,75.5,-0.9291,0.0001,4.36904]
[1780323201201,41.06,71515.61,75.5,-0.92924,0.0001,4.36235]
[1780323203216,41.06,71513.7,75.5,-0.92943,0.0001,4.35318]
[1780323205230,41.06,71514.88,75.5,-0.92931,0.0001,4.3592]
[1780323206237,41.06,71513.38,75.5,-0.92946,0.0001,4.35195]
[1780323207243,41.06,71508.26,75.5,-0.92998,0.0001,4.32701]
[1780323208251,41.06,71514.07,75.5,-0.92938,0.0001,4.3556]
[1780323210265,41.06,71511.65,75.5,-0.92963,0.0001,4.34396]
[1780323211272,41.07,71509.72,75.5,-0.92991,0.0001,4.32814]
[1780323212283,41.07,71507.47,75.5,-0.93014,0.0001,4.31729]
[1780323213290,41.07,71511.71,75.5,-0.9297,0.0001,4.33818]
[1780323214298,41.07,71513.47,75.5,-0.92952,0.0001,4.34694]
[1780323216316,41.07,71511.91,75.5,-0.92968,0.0001,4.33953]
[1780323217323,41.07,71513.51,75.5,-0.92951,0.0001,4.3475]
[1780323219337,41.07,71510.93,75.5,-0.92977,0.0001,4.3351]
[1780323220344,41.07,71507.86,75.5,-0.93008,0.0001,4.32023]
[1780323221351,41.07,71505.06,75.5,-0.93036,0.0001,4.30673]
[1780323222358,41.07,71503.74,75.5,-0.93049,0.0001,4.30047]
[1780323226386,41.07,71507.88,75.5,-0.93005,0.0001,4.32141]
[1780323227393,41.08,71514.11,75.5,-0.92942,0.0001,4.35205]
[1780323228400,41.08,71515.95,75.5,-0.92922,0.0001,4.36119]
[1780323229339,41.08,71515.95,75.5,-0.92922,0.0001,4.36119]
[1780323229407,41.08,71524.38,75.5,-0.92836,0.0001,4.40277]
[1780323229522,41.08,71524.38,75.5,-0.92836,0.0001,4.40277]
[1780323230430,41.08,71525.64,75.5,-0.92822,0.0001,4.40902]
[1780323231421,41.08,71528.15,75.5,-0.92796,0.0001,4.42145]
[1780323232502,41.08,71528.15,75.5,-0.92796,0.0001,4.42145]
[1780323232560,41.08,71528.15,75.5,-0.92796,0.0001,4.42145]
[1780323233815,41.08,71535.8,75.5,-0.92717,0.0001,4.45935]
[1780323234442,41.08,71539.92,75.5,-0.92674,0.00011,4.47978]
[1780323235449,41.08,71543.21,75.5,-0.92639,0.00011,4.49609]
[1780323236456,41.08,71537.57,75.5,-0.92699,0.0001,4.46791]
[1780323237463,41.08,71534.67,75.5,-0.92729,0.0001,4.45344]
[1780323238469,41.08,71539.89,75.5,-0.92675,0.00011,4.47934]
[1780323239477,41.08,71538.23,75.5,-0.92692,0.0001,4.471]
[1780323240620,41.08,71538.23,75.5,-0.92692,0.0001,4.471]
[1780323241157,41.08,71538.23,75.5,-0.92692,0.0001,4.471]
[1780323241232,41.07,71536.51,75.5,-0.9271,0.0001,4.46233]
[1780323242417,41.07,71536.51,75.5,-0.9271,0.0001,4.46233]
[1780323241491,41.07,71526.74,75.5,-0.92812,0.0001,4.41394]
[1780323242498,41.07,71528.31,75.5,-0.92796,0.0001,4.42172]
[1780323244472,41.07,71528.56,75.5,-0.92793,0.0001,4.42296]
[1780323244512,41.07,71533.52,75.5,-0.92742,0.0001,4.44752]
[1780323246526,41.07,71537.37,75.5,-0.92702,0.0001,4.46656]
[1780323247533,41.07,71538.5,75.5,-0.9269,0.0001,4.47211]
[1780323248540,41.07,71537.17,75.5,-0.92704,0.0001,4.46543]
[1780323249547,41.07,71545.36,75.5,-0.92618,0.00011,4.50617]
[1780323250554,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323251511,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323251611,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323251994,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323252002,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323252117,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323252189,41.07,71547.33,75.5,-0.92597,0.00011,4.51588]
[1780323252231,41.07,71553.22,75.5,-0.92535,0.00011,4.54524]
[1780323252711,41.07,71553.22,75.5,-0.92535,0.00011,4.54524]
[1780323252926,41.07,71553.22,75.5,-0.92535,0.00011,4.54524]
[1780323253370,41.07,71553.22,75.5,-0.92535,0.00011,4.54524]
[1780323253023,41.07,71560.24,75.5,-0.9246,0.00011,4.58033]
[1780323254260,41.07,71560.24,75.5,-0.9246,0.00011,4.58033]
[1780323254352,41.07,71564.98,75.5,-0.9241,0.00011,4.60372]
[1780323254590,41.07,71574.07,75.5,-0.92312,0.00011,4.64973]
[1780323255494,41.07,71574.07,75.5,-0.92312,0.00011,4.64973]
[1780323255597,41.07,71573.58,75.5,-0.92318,0.00011,4.6469]
[1780323257225,41.07,71573.58,75.5,-0.92318,0.00011,4.6469]
[1780323257443,41.07,71573.58,75.5,-0.92318,0.00011,4.6469]
[1780323257229,41.06,71576.36,75.5,-0.92289,0.00011,4.66032]
[1780323257611,41.06,71571.47,75.5,-0.92342,0.00011,4.6355]
[1780323259033,41.06,71571.47,75.5,-0.92342,0.00011,4.6355]
[1780323259085,41.06,71571.47,75.5,-0.92342,0.00011,4.6355]
[1780323259134,41.06,71572.35,75.5,-0.92334,0.00011,4.63964]
[1780323259625,41.06,71575.48,75.5,-0.923,0.00011,4.6552]
[1780323260632,41.06,71574.48,75.5,-0.92312,0.00011,4.64977]
[1780323263475,41.06,71574.36,75.5,-0.92315,0.00011,4.64849]
[1780323263653,41.06,71573.37,75.5,-0.92326,0.00011,4.64313]
[1780323264660,41.05,71572.43,75.5,-0.92337,0.00011,4.63803]
[1780323266674,41.05,71574.81,75.5,-0.92313,0.00011,4.64946]
[1780323268688,41.05,71573.09,75.5,-0.92333,0.00011,4.64006]
[1780323269489,41.05,71573.09,75.5,-0.92333,0.00011,4.64006]
[1780323269953,41.05,71573.09,75.5,-0.92333,0.00011,4.64006]
[1780323269966,41.05,71568.05,75.5,-0.92388,0.00011,4.61421]
[1780323271244,41.05,71568.05,75.5,-0.92388,0.00011,4.61421]
[1780323271319,41.05,71558.47,75.5,-0.92502,0.00011,4.55876]
[1780323271713,41.05,71561.15,75.5,-0.92473,0.00011,4.57224]
[1780323272824,41.05,71561.15,75.5,-0.92473,0.00011,4.57224]
[1780323273118,41.05,71561.15,75.5,-0.92473,0.00011,4.57224]
[1780323273188,41.04,71563.61,75.5,-0.92447,0.00011,4.58441]
[1780323273727,41.04,71575.6,75.5,-0.92318,0.00011,4.64483]
[1780323274976,41.04,71575.6,75.5,-0.92318,0.00011,4.64483]
[1780323275021,41.04,71575.85,75.5,-0.92316,0.00011,4.64577]
[1780323275811,41.04,71575.85,75.5,-0.92316,0.00011,4.64577]
[1780323276039,41.04,71575.85,75.5,-0.92316,0.00011,4.64577]
[1780323276319,41.04,71575.85,75.5,-0.92316,0.00011,4.64577]
[1780323276385,41.04,71571.55,75.5,-0.92364,0.00011,4.62333]
[1780323276757,41.04,71571.55,75.5,-0.92364,0.00011,4.62333]
[1780323277755,41.04,71568.97,75.5,-0.92393,0.00011,4.60997]
[1780323278762,41.04,71566.01,75.5,-0.92425,0.00011,4.59474]
[1780323279769,41.04,71566.99,75.5,-0.92415,0.00011,4.59943]
[1780323281258,41.04,71566.99,75.5,-0.92415,0.00011,4.59943]
[1780323281310,41.04,71566.99,75.5,-0.92415,0.00011,4.59943]
[1780323281313,41.03,71568.77,75.5,-0.92397,0.00011,4.60789]
[1780323281783,41.03,71571.09,75.5,-0.92372,0.00011,4.61963]
[1780323282816,41.03,71571.09,75.5,-0.92372,0.00011,4.61963]
[1780323282965,41.03,71571.09,75.5,-0.92372,0.00011,4.61963]
[1780323283508,41.03,71570.34,75.5,-0.92381,0.00011,4.61526]
[1780323283797,41.03,71568.92,75.5,-0.92397,0.00011,4.60808]
[1780323284804,41.03,71570.67,75.5,-0.92378,0.00011,4.61666]
[1780323285810,41.03,71571.6,75.5,-0.92369,0.00011,4.62108]
[1780323286818,41.03,71569.46,75.5,-0.92393,0.00011,4.60996]
[1780323288154,41.03,71569.46,75.5,-0.92393,0.00011,4.60996]
[1780323288160,41.03,71569.46,75.5,-0.92393,0.00011,4.60996]
[1780323288466,41.03,71569.46,75.5,-0.92393,0.00011,4.60996]
[1780323288832,41.03,71565.76,75.5,-0.92434,0.00011,4.59071]
[1780323290167,41.03,71565.76,75.5,-0.92434,0.00011,4.59071]
[1780323290221,41.02,71564.16,75.5,-0.92452,0.00011,4.58239]
[1780323290846,41.02,71556.97,75.5,-0.92529,0.00011,4.54597]
[1780323292025,41.02,71556.97,75.5,-0.92529,0.00011,4.54597]
[1780323292241,41.02,71556.97,75.5,-0.92529,0.00011,4.54597]
[1780323293003,41.02,71557.75,75.5,-0.92522,0.00011,4.54953]
[1780323293037,41.02,71557.75,75.5,-0.92522,0.00011,4.54953]
[1780323293104,41.02,71570.3,75.5,-0.92387,0.00011,4.61282]
[1780323293958,41.02,71570.3,75.5,-0.92387,0.00011,4.61282]
[1780323293963,41.02,71570.3,75.5,-0.92387,0.00011,4.61282]
[1780323294102,41.02,71572.84,75.5,-0.9236,0.00011,4.62541]
[1780323295012,41.02,71572.84,75.5,-0.9236,0.00011,4.62541]
[1780323295030,41.02,71566.69,75.5,-0.92427,0.00011,4.59399]
[1780323295886,41.02,71561.99,75.5,-0.92478,0.00011,4.57004]
[1780323296893,41.02,71560.45,75.5,-0.92495,0.00011,4.56207]
[1780323297900,41.02,71562.08,75.5,-0.92478,0.00011,4.57007]
[1780323298875,41.02,71562.08,75.5,-0.92478,0.00011,4.57007]
[1780323300495,41.02,71561.4,75.5,-0.92486,0.00011,4.56643]
[1780323300923,41.01,71553.65,75.5,-0.9257,0.00011,4.52708]
[1780323302228,41.01,71553.65,75.5,-0.9257,0.00011,4.52708]
[1780323302339,41.01,71540.44,75.5,-0.92709,0.0001,4.46096]
[1780323302944,41.01,71531.78,75.5,-0.928,0.0001,4.41794]
[1780323303951,41.01,71533.58,75.5,-0.92781,0.0001,4.42687]
[1780323304984,41.01,71533.58,75.5,-0.92781,0.0001,4.42687]
[1780323305078,41.01,71533.82,75.5,-0.92779,0.0001,4.42807]
[1780323305965,41.01,71533.01,75.5,-0.92787,0.0001,4.42406]
[1780323306972,41.01,71533.78,75.5,-0.92779,0.0001,4.42788]
[1780323307978,41.01,71532.66,75.5,-0.92791,0.0001,4.42234]
[1780323308977,41.01,71532.66,75.5,-0.92791,0.0001,4.42234]
[1780323309002,41.01,71532.66,75.5,-0.92791,0.0001,4.42234]
[1780323309045,41.01,71531.87,75.5,-0.92799,0.0001,4.41844]
[1780323309993,41.01,71519.29,75.5,-0.92929,0.0001,4.35642]
[1780323311000,41.01,71516.04,75.5,-0.92962,0.0001,4.34059]
[1780323312016,41.01,71510.51,75.5,-0.93018,0.0001,4.31366]
[1780323312994,41.01,71510.51,75.5,-0.93018,0.0001,4.31366]
[1780323313019,41.02,71506.66,75.5,-0.93056,0.0001,4.29505]
[1780323314024,41.02,71500.78,75.5,-0.93115,0.0001,4.26664]
[1780323315509,41.03,71499.02,75.5,-0.93127,0.0001,4.26098]
[1780323317051,41.03,71498.01,75.5,-0.93136,0.0001,4.25634]
[1780323318057,41.03,71502.97,75.5,-0.93086,0.0001,4.28069]
[1780323318986,41.03,71502.97,75.5,-0.93086,0.0001,4.28069]
[1780323319060,41.03,71502.97,75.5,-0.93086,0.0001,4.28069]
[1780323319064,41.03,71497.74,75.5,-0.93138,0.0001,4.25552]
[1780323320071,41.03,71492.37,75.5,-0.93191,0.0001,4.2298]
[1780323321133,41.03,71492.37,75.5,-0.93191,0.0001,4.2298]
[1780323321199,41.03,71492.37,75.5,-0.93191,0.0001,4.2298]
[1780323321245,41.03,71492.37,75.5,-0.93191,0.0001,4.2298]
[1780323321301,41.04,71493.44,75.5,-0.93179,0.0001,4.23558]
[1780323322085,41.04,71491.75,75.5,-0.93196,0.0001,4.22741]
[1780323323272,41.04,71491.75,75.5,-0.93196,0.0001,4.22741]
[1780323323720,41.04,71491.3,75.5,-0.93199,0.0001,4.22586]
[1780323327193,41.04,71485.47,75.5,-0.93255,0.0001,4.19869]
[1780323327951,41.04,71485.47,75.5,-0.93255,0.0001,4.19869]
[1780323328127,41.04,71488.11,75.5,-0.93228,0.0001,4.21171]
[1780323331148,41.05,71489.42,75.5,-0.93222,0.0001,4.21261]
[1780323332155,41.05,71491.5,75.5,-0.93201,0.0001,4.22297]
[1780323333910,41.05,71491.22,75.5,-0.93203,0.0001,4.22195]
[1780323340338,41.06,71491.52,75.5,-0.93196,0.0001,4.22527]
[1780323340440,41.06,71486.17,75.5,-0.93248,0.0001,4.2001]
[1780323342469,41.06,71486.28,75.5,-0.93247,0.0001,4.20063]
[1780323342472,41.09,71491.8,75.5,-0.93178,0.0001,4.23404]
[1780323343232,41.09,71490.84,75.5,-0.93187,0.0001,4.22941]
[1780323344239,41.09,71492.61,75.5,-0.93169,0.0001,4.23825]
[1780323345246,41.09,71493.85,75.5,-0.93156,0.0001,4.24454]
[1780323348271,41.1,71495.89,75.5,-0.93134,0.0001,4.25525]
[1780323350282,41.1,71493.84,75.5,-0.93154,0.0001,4.24585]
[1780323351289,41.1,71491.08,75.5,-0.9318,0.0001,4.23304]
[1780323352327,41.1,71491.08,75.5,-0.9318,0.0001,4.23304]
[1780323353303,41.1,71493.11,75.5,-0.93158,0.0001,4.24343]
[1780323354310,41.11,71488.34,75.5,-0.93205,0.0001,4.22068]
[1780323355020,41.11,71488.34,75.5,-0.93205,0.0001,4.22068]
[1780323355317,41.11,71474.88,75.5,-0.93338,0.0001,4.15608]
[1780323356324,41.11,71468.25,75.5,-0.93401,0.0001,4.12518]
[1780323357331,41.11,71461.6,75.5,-0.93464,0.0001,4.09406]
[1780323359345,41.11,71460.66,75.5,-0.93471,0.0001,4.09061]
[1780323360352,41.12,71448.12,75.5,-0.9359,9e-05,4.03198]
[1780323361077,41.12,71448.12,75.5,-0.9359,9e-05,4.03198]
[1780323361331,41.12,71448.12,75.5,-0.9359,9e-05,4.03198]
[1780323361359,41.14,71439.03,75.5,-0.93664,9e-05,3.99537]
[1780323362366,41.17,71438.2,75.5,-0.93658,9e-05,3.99799]
[1780323363353,41.17,71438.2,75.5,-0.93658,9e-05,3.99799]
[1780323363401,41.2,71433.39,75.5,-0.93691,9e-05,3.98198]
[1780323364250,41.2,71433.39,75.5,-0.93691,9e-05,3.98198]
[1780323364441,41.2,71433.39,75.5,-0.93691,9e-05,3.98198]
[1780323364466,41.2,71433.39,75.5,-0.93691,9e-05,3.98198]
[1780323364469,41.23,71430.61,75.5,-0.93703,9e-05,3.97568]
[1780323364922,41.23,71430.61,75.5,-0.93703,9e-05,3.97568]
[1780323365402,41.26,71427.48,75.5,-0.93719,9e-05,3.96784]
[1780323368423,41.34,71426.19,75.5,-0.9369,9e-05,3.98172]
[1780323369430,41.37,71422.36,75.5,-0.93713,9e-05,3.97045]
[1780323369729,41.37,71422.36,75.5,-0.93713,9e-05,3.97045]
[1780323370099,41.37,71422.36,75.5,-0.93713,9e-05,3.97045]
[1780323370426,41.37,71422.36,75.5,-0.93713,9e-05,3.97045]
[1780323370437,41.4,71432.72,75.5,-0.93602,9e-05,4.02518]
[1780323371444,41.43,71433.4,75.5,-0.93584,9e-05,4.03408]
[1780323372451,41.45,71435.64,75.5,-0.93552,9e-05,4.05011]
[1780323372802,41.45,71435.64,75.5,-0.93552,9e-05,4.05011]
[1780323374471,41.47,71447.76,75.5,-0.93425,0.0001,4.11225]
[1780323374842,41.47,71447.76,75.5,-0.93425,0.0001,4.11225]
[1780323375108,41.47,71447.76,75.5,-0.93425,0.0001,4.11225]
[1780323375475,41.5,71453.15,75.5,-0.93362,0.0001,4.14328]
[1780323376482,41.5,71454.95,75.5,-0.93344,0.0001,4.15201]
[1780323378147,41.5,71455.47,75.5,-0.93339,0.0001,4.15467]
[1780323378234,41.5,71455.47,75.5,-0.93339,0.0001,4.15467]
[1780323378269,41.5,71455.47,75.5,-0.93339,0.0001,4.15467]
[1780323378499,41.5,71455.89,75.5,-0.93334,0.0001,4.15685]
[1780323379506,41.5,71454.34,75.5,-0.93349,0.0001,4.14971]
[1780323381520,41.5,71450.6,75.5,-0.93384,0.0001,4.13243]
[1780323382527,41.5,71443.7,75.5,-0.9345,0.0001,4.0999]
[1780323384541,41.5,71441.04,75.5,-0.93476,0.0001,4.08744]
[1780323384972,41.5,71441.04,75.5,-0.93476,0.0001,4.08744]
[1780323385057,41.5,71441.04,75.5,-0.93476,0.0001,4.08744]
[1780323385109,41.5,71441.04,75.5,-0.93476,0.0001,4.08744]
[1780323385464,41.5,71441.04,75.5,-0.93476,0.0001,4.08744]
[1780323385548,41.51,71431.16,75.5,-0.93569,9e-05,4.04159]
[1780323386555,41.51,71428.36,75.5,-0.93593,9e-05,4.02958]
[1780323387562,41.52,71426.45,75.5,-0.93608,9e-05,4.02193]
[1780323388569,41.52,71427.48,75.5,-0.93596,9e-05,4.02805]
[1780323389576,41.53,71425.95,75.5,-0.93608,9e-05,4.02218]
[1780323390583,41.53,71427.85,75.5,-0.93587,9e-05,4.03234]
[1780323391330,41.53,71427.85,75.5,-0.93587,9e-05,4.03234]
[1780323391592,41.54,71434.6,75.5,-0.9353,9e-05,4.05862]
[1780323392598,41.54,71441.1,75.5,-0.93468,0.0001,4.08933]
[1780323393605,41.54,71439.74,75.5,-0.9348,0.0001,4.08321]
[1780323394612,41.54,71430.74,75.5,-0.93565,9e-05,4.04121]
[1780323395897,41.55,71431.82,75.5,-0.93553,9e-05,4.04727]
[1780323397389,41.55,71435.84,75.5,-0.93513,9e-05,4.06727]
[1780323397937,41.55,71435.84,75.5,-0.93513,9e-05,4.06727]
[1780323398175,41.55,71435.84,75.5,-0.93513,9e-05,4.06727]
[1780323398199,41.55,71448.04,75.5,-0.93396,0.0001,4.12451]
[1780323398833,41.55,71448.04,75.5,-0.93396,0.0001,4.12451]
[1780323398879,41.55,71448.04,75.5,-0.93396,0.0001,4.12451]
[1780323398974,41.55,71459.91,75.5,-0.93281,0.0001,4.18087]
[1780323399671,41.55,71459.91,75.5,-0.93281,0.0001,4.18087]
[1780323400101,41.55,71465.54,75.5,-0.93225,0.0001,4.20795]
[1780323401153,41.55,71480.46,75.5,-0.93077,0.0001,4.27961]
[1780323402231,41.55,71480.46,75.5,-0.93077,0.0001,4.27961]
[1780323402330,41.56,71476.25,75.5,-0.93118,0.0001,4.25957]
[1780323402816,41.56,71476.25,75.5,-0.93118,0.0001,4.25957]
[1780323403361,41.56,71476.25,75.5,-0.93118,0.0001,4.25957]
[1780323403542,41.56,71476.25,75.5,-0.93118,0.0001,4.25957]
[1780323403589,41.56,71480.58,75.5,-0.93075,0.0001,4.28056]
[1780323404185,41.56,71540.56,75.5,-0.92454,0.00011,4.5757]
[1780323404692,41.56,71540.56,75.5,-0.92454,0.00011,4.5757]
[1780323405258,41.56,71540.56,75.5,-0.92454,0.00011,4.5757]
[1780323405655,41.56,71571.29,75.5,-0.92122,0.00011,4.72972]
[1780323406102,41.56,71571.29,75.5,-0.92122,0.00011,4.72972]
[1780323406198,41.56,71571.29,75.5,-0.92122,0.00011,4.72972]
[1780323406209,41.55,71562.48,75.5,-0.92222,0.00011,4.68339]
[1780323406775,41.55,71562.48,75.5,-0.92222,0.00011,4.68339]
[1780323406869,41.55,71562.48,75.5,-0.92222,0.00011,4.68339]
[1780323407141,41.55,71562.48,75.5,-0.92222,0.00011,4.68339]
[1780323407583,41.55,71562.48,75.5,-0.92222,0.00011,4.68339]
[1780323407596,41.55,71559.37,75.5,-0.92257,0.00011,4.66754]
[1780323407753,41.55,71557.12,75.5,-0.92281,0.00011,4.65623]
[1780323409187,41.55,71573.69,75.5,-0.92102,0.00011,4.73915]
[1780323409717,41.55,71573.69,75.5,-0.92102,0.00011,4.73915]
[1780323409972,41.55,71573.69,75.5,-0.92102,0.00011,4.73915]
[1780323410283,41.55,71573.69,75.5,-0.92102,0.00011,4.73915]
[1780323410336,41.55,71573.69,75.5,-0.92102,0.00011,4.73915]
[1780323410490,41.55,71573.69,75.5,-0.92102,0.00011,4.73915]
[1780323410546,41.55,71570.15,75.5,-0.92141,0.00011,4.72103]
[1780323410679,41.55,71570.15,75.5,-0.92141,0.00011,4.72103]
[1780323410847,41.55,71570.15,75.5,-0.92141,0.00011,4.72103]
[1780323410864,41.55,71570.15,75.5,-0.92141,0.00011,4.72103]
[1780323411351,41.55,71570.15,75.5,-0.92141,0.00011,4.72103]
[1780323411514,41.55,71570.15,75.5,-0.92141,0.00011,4.72103]
[1780323411634,41.55,71595.32,75.5,-0.91862,0.00011,4.8487]
[1780323411757,41.55,71595.32,75.5,-0.91862,0.00011,4.8487]
[1780323412191,41.55,71595.32,75.5,-0.91862,0.00011,4.8487]
[1780323412477,41.55,71595.32,75.5,-0.91862,0.00011,4.8487]
[1780323412525,41.55,71589.83,75.5,-0.91925,0.00011,4.82027]
[1780323412887,41.55,71589.83,75.5,-0.91925,0.00011,4.82027]
[1780323413131,41.55,71589.83,75.5,-0.91925,0.00011,4.82027]
[1780323413485,41.55,71589.83,75.5,-0.91925,0.00011,4.82027]
[1780323413584,41.54,71577.01,75.5,-0.92068,0.00011,4.75471]
[1780323414597,41.54,71581.76,75.5,-0.92016,0.00011,4.7786]
[1780323414695,41.54,71581.76,75.5,-0.92016,0.00011,4.7786]
[1780323414826,41.54,71581.76,75.5,-0.92016,0.00011,4.7786]
[1780323415232,41.54,71567.76,75.5,-0.9217,0.00011,4.70759]
[1780323416071,41.54,71567.76,75.5,-0.9217,0.00011,4.70759]
[1780323416099,41.54,71570.19,75.5,-0.92144,0.00011,4.71972]
[1780323417549,41.54,71578.78,75.5,-0.9205,0.00011,4.76286]
[1780323417703,41.54,71578.78,75.5,-0.9205,0.00011,4.76286]
[1780323418052,41.54,71578.78,75.5,-0.9205,0.00011,4.76286]
[1780323418479,41.54,71578.78,75.5,-0.9205,0.00011,4.76286]
[1780323418532,41.54,71578.78,75.5,-0.9205,0.00011,4.76286]
[1780323418536,41.54,71586.57,75.5,-0.91964,0.00011,4.80224]
[1780323418851,41.54,71586.57,75.5,-0.91964,0.00011,4.80224]
[1780323418911,41.54,71586.57,75.5,-0.91964,0.00011,4.80224]
[1780323419051,41.54,71586.57,75.5,-0.91964,0.00011,4.80224]
[1780323419089,41.54,71596.93,75.5,-0.91848,0.00011,4.85526]
[1780323419690,41.54,71596.93,75.5,-0.91848,0.00011,4.85526]
[1780323420053,41.54,71596.93,75.5,-0.91848,0.00011,4.85526]
[1780323420582,41.54,71601.14,75.5,-0.91801,0.00011,4.87651]
[1780323420675,41.54,71601.14,75.5,-0.91801,0.00011,4.87651]
[1780323420898,41.54,71604.17,75.5,-0.91767,0.00011,4.8921]
[1780323421707,41.54,71604.17,75.5,-0.91767,0.00011,4.8921]
[1780323422150,41.54,71604.17,75.5,-0.91767,0.00011,4.8921]
[1780323422473,41.54,71604.17,75.5,-0.91767,0.00011,4.8921]
[1780323422637,41.54,71604.17,75.5,-0.91767,0.00011,4.8921]
[1780323422649,41.51,71600.4,75.5,-0.91826,0.00011,4.86525]
[1780323423161,41.51,71600.4,75.5,-0.91826,0.00011,4.86525]
[1780323424563,41.51,71599.69,75.5,-0.91834,0.00011,4.8616]
[1780323424600,41.51,71599.69,75.5,-0.91834,0.00011,4.8616]
[1780323424586,41.5,71581.75,75.5,-0.92038,0.00011,4.76855]
[1780323425373,41.5,71581.75,75.5,-0.92038,0.00011,4.76855]
[1780323425626,41.5,71581.75,75.5,-0.92038,0.00011,4.76855]
[1780323425661,41.5,71566.59,75.5,-0.92206,0.00011,4.69123]
[1780323426653,41.5,71564.02,75.5,-0.92235,0.00011,4.67783]
[1780323427534,41.49,71553.11,75.5,-0.92354,0.00011,4.62262]
[1780323427763,41.49,71553.11,75.5,-0.92354,0.00011,4.62262]
[1780323427811,41.49,71553.11,75.5,-0.92354,0.00011,4.62262]
[1780323428252,41.49,71553.11,75.5,-0.92354,0.00011,4.62262]
[1780323428602,41.49,71553.11,75.5,-0.92354,0.00011,4.62262]
[1780323428632,41.49,71548.36,75.5,-0.92405,0.00011,4.59853]
[1780323429263,41.49,71545.98,75.5,-0.92431,0.00011,4.58664]
[1780323429960,41.49,71559.18,75.5,-0.92289,0.00011,4.65249]
[1780323430967,41.49,71565.1,75.5,-0.92226,0.00011,4.68191]
[1780323431977,41.49,71561.12,75.5,-0.9227,0.00011,4.66141]
[1780323432984,41.49,71564.69,75.5,-0.92232,0.00011,4.67899]
[1780323433991,41.48,71562.31,75.5,-0.92259,0.00011,4.66656]
[1780323435464,41.48,71562.31,75.5,-0.92259,0.00011,4.66656]
[1780323435505,41.48,71561.29,75.5,-0.92271,0.00011,4.66101]
[1780323436009,41.48,71545.66,75.5,-0.9244,0.00011,4.58224]
[1780323437148,41.48,71545.66,75.5,-0.9244,0.00011,4.58224]
[1780323437454,41.48,71545.66,75.5,-0.9244,0.00011,4.58224]
[1780323437462,41.48,71537.59,75.5,-0.92527,0.00011,4.54176]
[1780323438024,41.48,71533.22,75.5,-0.92573,0.00011,4.51985]
[1780323438906,41.48,71533.22,75.5,-0.92573,0.00011,4.51985]
[1780323439226,41.48,71533.22,75.5,-0.92573,0.00011,4.51985]
[1780323439591,41.48,71533.22,75.5,-0.92573,0.00011,4.51985]
[1780323439811,41.48,71533.1,75.5,-0.92575,0.00011,4.51888]
[1780323440797,41.48,71533.47,75.5,-0.92571,0.00011,4.52072]
[1780323441614,41.48,71533.47,75.5,-0.92571,0.00011,4.52072]
[1780323441047,41.48,71537.14,75.5,-0.92533,0.00011,4.53874]
[1780323441879,41.48,71537.14,75.5,-0.92533,0.00011,4.53874]
[1780323442054,41.48,71544.74,75.5,-0.92453,0.00011,4.57636]
[1780323443061,41.47,71551.67,75.5,-0.92379,0.00011,4.61073]
[1780323444068,41.47,71556.33,75.5,-0.9233,0.00011,4.63378]
[1780323445075,41.47,71565.24,75.5,-0.92234,0.00011,4.67827]
[1780323445767,41.47,71565.24,75.5,-0.92234,0.00011,4.67827]
[1780323445877,41.47,71565.24,75.5,-0.92234,0.00011,4.67827]
[1780323446317,41.47,71565.24,75.5,-0.92234,0.00011,4.67827]
[1780323446526,41.47,71565.24,75.5,-0.92234,0.00011,4.67827]
[1780323446620,41.47,71574.7,75.5,-0.92132,0.00011,4.72522]
[1780323447090,41.47,71573.69,75.5,-0.92144,0.00011,4.72009]
[1780323448096,41.47,71572.68,75.5,-0.92156,0.00011,4.71449]
[1780323450110,41.46,71575.63,75.5,-0.92125,0.00011,4.7285]
[1780323450735,41.46,71575.63,75.5,-0.92125,0.00011,4.7285]
[1780323451541,41.46,71575.63,75.5,-0.92125,0.00011,4.7285]
[1780323451566,41.46,71586.12,75.5,-0.92021,0.00011,4.77439]
[1780323451740,41.46,71586.12,75.5,-0.92021,0.00011,4.77439]
[1780323452226,41.46,71586.12,75.5,-0.92021,0.00011,4.77439]
[1780323452362,41.46,71586.12,75.5,-0.92021,0.00011,4.77439]
[1780323452418,41.46,71592.88,75.5,-0.91945,0.00011,4.80893]
[1780323452905,41.46,71592.88,75.5,-0.91945,0.00011,4.80893]
[1780323453516,41.46,71592.88,75.5,-0.91945,0.00011,4.80893]
[1780323453582,41.46,71589.68,75.5,-0.91982,0.00011,4.79201]
[1780323454191,41.46,71589.68,75.5,-0.91982,0.00011,4.79201]
[1780323454219,41.46,71584.06,75.5,-0.92045,0.00011,4.76333]
[1780323454735,41.46,71584.06,75.5,-0.92045,0.00011,4.76333]
[1780323454793,41.46,71584.06,75.5,-0.92045,0.00011,4.76333]
[1780323454934,41.46,71584.06,75.5,-0.92045,0.00011,4.76333]
[1780323455145,41.45,71580.17,75.5,-0.92089,0.00011,4.74299]
[1780323457159,41.45,71581.76,75.5,-0.92074,0.00011,4.75005]
[1780323457796,41.45,71581.76,75.5,-0.92074,0.00011,4.75005]
[1780323458188,41.45,71581.76,75.5,-0.92074,0.00011,4.75005]
[1780323458358,41.45,71577.41,75.5,-0.92123,0.00011,4.72742]
[1780323459173,41.44,71575.09,75.5,-0.9215,0.00011,4.71516]
[1780323460008,41.44,71575.09,75.5,-0.9215,0.00011,4.71516]
[1780323460102,41.44,71575.09,75.5,-0.9215,0.00011,4.71516]
[1780323460184,41.44,71580.01,75.5,-0.92097,0.00011,4.73967]
[1780323461778,41.44,71579.44,75.5,-0.92104,0.00011,4.73627]
[1780323462194,41.44,71581.69,75.5,-0.9208,0.00011,4.74721]
[1780323463387,41.44,71581.69,75.5,-0.9208,0.00011,4.74721]
[1780323463713,41.44,71581.69,75.5,-0.9208,0.00011,4.74721]
[1780323463427,41.44,71589.72,75.5,-0.91991,0.00011,4.78797]
[1780323464207,41.44,71597.81,75.5,-0.91901,0.00011,4.82915]
[1780323465294,41.44,71597.81,75.5,-0.91901,0.00011,4.82915]
[1780323465325,41.43,71601.39,75.5,-0.91862,0.00011,4.84723]
[1780323466574,41.43,71601.39,75.5,-0.91862,0.00011,4.84723]
[1780323468236,41.43,71599.21,75.5,-0.91888,0.00011,4.83502]
[1780323469334,41.43,71599.21,75.5,-0.91888,0.00011,4.83502]
[1780323470426,41.43,71598.32,75.5,-0.91899,0.00011,4.83013]
[1780323470523,41.43,71598.32,75.5,-0.91899,0.00011,4.83013]
[1780323471258,41.43,71601.37,75.5,-0.91866,0.00011,4.84518]
[1780323472264,41.43,71603.58,75.5,-0.91842,0.00011,4.85622]
[1780323474279,41.42,71604.85,75.5,-0.91829,0.00011,4.86206]
[1780323475286,41.42,71603.02,75.5,-0.91851,0.00011,4.85228]
[1780323475801,41.42,71603.02,75.5,-0.91851,0.00011,4.85228]
[1780323476903,41.42,71602.2,75.5,-0.91861,0.00011,4.84772]
[1780323477300,41.42,71588.92,75.5,-0.9201,0.00011,4.77932]
[1780323478307,41.42,71588.93,75.5,-0.92011,0.00011,4.77914]
[1780323480264,41.41,71589.19,75.5,-0.92009,0.00011,4.77991]
[1780323480321,41.41,71587.24,75.5,-0.92032,0.00011,4.76939]
[1780323482335,41.41,71589.13,75.5,-0.92013,0.00011,4.77795]
[1780323484299,41.4,71588.98,75.5,-0.92016,0.00011,4.77663]
[1780323484397,41.4,71588.98,75.5,-0.92016,0.00011,4.77663]
[1780323484670,41.4,71588.98,75.5,-0.92016,0.00011,4.77663]
[1780323484703,41.4,71598.24,75.5,-0.91915,0.00011,4.8232]
[1780323484823,41.4,71598.24,75.5,-0.91915,0.00011,4.8232]
[1780323484889,41.4,71598.24,75.5,-0.91915,0.00011,4.8232]
[1780323485356,41.4,71607.17,75.5,-0.91814,0.00011,4.86914]
[1780323486364,41.4,71608.26,75.5,-0.91802,0.00011,4.8744]
[1780323486925,41.4,71608.26,75.5,-0.91802,0.00011,4.8744]
[1780323486972,41.4,71608.26,75.5,-0.91802,0.00011,4.8744]
[1780323487109,41.4,71608.26,75.5,-0.91802,0.00011,4.8744]
[1780323487250,41.4,71608.26,75.5,-0.91802,0.00011,4.8744]
[1780323487371,41.4,71619.89,75.5,-0.9167,0.00012,4.93422]
[1780323489386,41.39,71619.8,75.5,-0.91673,0.00011,4.93292]
[1780323490393,41.39,71622.72,75.5,-0.9164,0.00012,4.94763]
[1780323491400,41.39,71613.05,75.5,-0.91752,0.00011,4.89703]
[1780323492407,41.39,71611.69,75.5,-0.91769,0.00011,4.88952]
[1780323493414,41.39,71612.18,75.5,-0.91764,0.00011,4.89165]
[1780323494422,41.38,71619.74,75.5,-0.91678,0.00011,4.93042]
[1780323495429,41.38,71623.8,75.5,-0.91633,0.00012,4.95112]
[1780323496436,41.38,71625.4,75.5,-0.91615,0.00012,4.95899]
[1780323497443,41.38,71623.64,75.5,-0.91636,0.00012,4.94936]
[1780323499457,41.37,71622.11,75.5,-0.91656,0.00012,4.94044]
[1780323500464,41.37,71624.81,75.5,-0.91626,0.00012,4.95401]
[1780323502478,41.37,71622.74,75.5,-0.91652,0.00012,4.9423]
[1780323504492,41.36,71624.53,75.5,-0.91634,0.00012,4.95068]
[1780323505499,41.36,71625.88,75.5,-0.91619,0.00012,4.95724]
[1780323506507,41.36,71622.28,75.5,-0.91662,0.00012,4.93805]
[1780323507416,41.36,71622.28,75.5,-0.91662,0.00012,4.93805]
[1780323507514,41.36,71610.67,75.5,-0.91796,0.00011,4.87741]
[1780323509539,41.36,71611.31,75.5,-0.91789,0.00011,4.88027]
[1780323509549,41.36,71615.03,75.5,-0.91748,0.00011,4.89915]
[1780323510534,41.35,71619.73,75.5,-0.91695,0.00011,4.92315]
[1780323512548,41.35,71621.14,75.5,-0.91691,0.00011,4.92282]
[1780323517583,41.34,71620.13,75.5,-0.91708,0.00011,4.91506]
[1780323518590,41.34,71621.81,75.5,-0.91688,0.00012,4.92378]
[1780323519598,41.34,71620.28,75.5,-0.91707,0.00011,4.91542]
[1780323520606,41.33,71622.05,75.5,-0.91689,0.00012,4.92377]
[1780323521526,41.33,71622.05,75.5,-0.91689,0.00012,4.92377]
[1780323521613,41.33,71608.29,75.5,-0.91846,0.00011,4.85255]
[1780323521948,41.33,71608.29,75.5,-0.91846,0.00011,4.85255]
[1780323522706,41.33,71608.29,75.5,-0.91846,0.00011,4.85255]
[1780323522765,41.33,71598.48,75.5,-0.91958,0.00011,4.80134]
[1780323523378,41.33,71598.48,75.5,-0.91958,0.00011,4.80134]
[1780323523761,41.33,71598.48,75.5,-0.91958,0.00011,4.80134]
[1780323523627,41.33,71603.91,75.5,-0.91897,0.00011,4.829]
[1780323524395,41.33,71603.91,75.5,-0.91897,0.00011,4.829]
[1780323524686,41.33,71603.91,75.5,-0.91897,0.00011,4.829]
[1780323524688,41.33,71607.81,75.5,-0.91854,0.00011,4.84881]
[1780323524792,41.33,71607.81,75.5,-0.91854,0.00011,4.84881]
[1780323525645,41.33,71610.14,75.5,-0.91828,0.00011,4.86051]
[1780323526622,41.33,71610.14,75.5,-0.91828,0.00011,4.86051]
[1780323526756,41.33,71610.14,75.5,-0.91828,0.00011,4.86051]
[1780323526758,41.33,71610.14,75.5,-0.91828,0.00011,4.86051]
[1780323526652,41.33,71605.14,75.5,-0.91886,0.00011,4.83441]
[1780323527163,41.33,71605.14,75.5,-0.91886,0.00011,4.83441]
[1780323527176,41.33,71605.14,75.5,-0.91886,0.00011,4.83441]
[1780323527659,41.32,71594.93,75.5,-0.92002,0.00011,4.78136]
[1780323528480,41.32,71594.93,75.5,-0.92002,0.00011,4.78136]
[1780323528667,41.32,71598.92,75.5,-0.91958,0.00011,4.80128]
[1780323529222,41.32,71598.92,75.5,-0.91958,0.00011,4.80128]
[1780323529673,41.32,71605.84,75.5,-0.91881,0.00011,4.83662]
[1780323530680,41.32,71607.59,75.5,-0.91862,0.00011,4.84534]
[1780323531477,41.32,71607.59,75.5,-0.91862,0.00011,4.84534]
[1780323531690,41.32,71595.02,75.5,-0.92003,0.00011,4.78075]
[1780323532285,41.32,71595.02,75.5,-0.92003,0.00011,4.78075]
[1780323532320,41.32,71595.02,75.5,-0.92003,0.00011,4.78075]
[1780323532705,41.31,71558.0,75.5,-0.92411,0.00011,4.59219]
[1780323533708,41.31,71528.9,75.5,-0.92719,0.0001,4.44733]
[1780323534315,41.31,71528.9,75.5,-0.92719,0.0001,4.44733]
[1780323534714,41.31,71534.8,75.5,-0.92658,0.0001,4.4762]
[1780323535013,41.31,71534.8,75.5,-0.92658,0.0001,4.4762]
[1780323535084,41.31,71534.8,75.5,-0.92658,0.0001,4.4762]
[1780323535133,41.31,71534.8,75.5,-0.92658,0.0001,4.4762]
[1780323535728,41.31,71529.17,75.5,-0.92717,0.0001,4.44836]
[1780323536026,41.31,71529.17,75.5,-0.92717,0.0001,4.44836]
[1780323536087,41.31,71529.17,75.5,-0.92717,0.0001,4.44836]
[1780323536323,41.31,71529.17,75.5,-0.92717,0.0001,4.44836]
[1780323536735,41.31,71529.1,75.5,-0.92718,0.0001,4.44789]
[1780323537447,41.31,71529.1,75.5,-0.92718,0.0001,4.44789]
[1780323537685,41.31,71529.1,75.5,-0.92718,0.0001,4.44789]
[1780323537751,41.31,71533.41,75.5,-0.92673,0.0001,4.46915]
[1780323537973,41.31,71533.41,75.5,-0.92673,0.0001,4.46915]
[1780323538053,41.31,71533.41,75.5,-0.92673,0.0001,4.46915]
[1780323538442,41.31,71533.41,75.5,-0.92673,0.0001,4.46915]
[1780323538758,41.31,71544.89,75.5,-0.92552,0.00011,4.52608]
[1780323539257,41.31,71544.89,75.5,-0.92552,0.00011,4.52608]
[1780323539765,41.31,71552.45,75.5,-0.92472,0.00011,4.56367]
[1780323540030,41.31,71552.45,75.5,-0.92472,0.00011,4.56367]
[1780323540158,41.31,71552.45,75.5,-0.92472,0.00011,4.56367]
[1780323540788,41.31,71542.46,75.5,-0.92579,0.00011,4.51361]
[1780323541066,41.31,71542.46,75.5,-0.92579,0.00011,4.51361]
[1780323541542,41.31,71542.46,75.5,-0.92579,0.00011,4.51361]
[1780323541782,41.31,71538.08,75.5,-0.92625,0.00011,4.4917]
[1780323542649,41.31,71538.08,75.5,-0.92625,0.00011,4.4917]
[1780323542788,41.31,71547.95,75.5,-0.92521,0.00011,4.54072]
[1780323543795,41.31,71557.33,75.5,-0.92421,0.00011,4.58747]
[1780323544802,41.31,71560.75,75.5,-0.92385,0.00011,4.6044]
[1780323545810,41.31,71559.4,75.5,-0.924,0.00011,4.59734]
[1780323546817,41.31,71564.01,75.5,-0.92351,0.00011,4.62025]
[1780323549831,41.3,71564.43,75.5,-0.92347,0.00011,4.62207]
[1780323548831,41.3,71563.31,75.5,-0.9236,0.00011,4.61612]
[1780323550804,41.3,71563.31,75.5,-0.9236,0.00011,4.61612]
[1780323549838,41.3,71567.95,75.5,-0.9231,0.00011,4.63922]
[1780323550845,41.3,71573.09,75.5,-0.92254,0.00011,4.66519]
[1780323552808,41.3,71573.09,75.5,-0.92254,0.00011,4.66519]
[1780323551852,41.3,71575.5,75.5,-0.92228,0.00011,4.67736]
[1780323553261,41.3,71575.5,75.5,-0.92228,0.00011,4.67736]
[1780323553314,41.3,71576.76,75.5,-0.92214,0.00011,4.68369]
[1780323553866,41.3,71581.83,75.5,-0.92159,0.00011,4.70937]
[1780323554917,41.3,71581.83,75.5,-0.92159,0.00011,4.70937]
[1780323555687,41.3,71581.83,75.5,-0.92159,0.00011,4.70937]
[1780323555769,41.3,71578.18,75.5,-0.92199,0.00011,4.69064]
[1780323555881,41.3,71567.62,75.5,-0.92314,0.00011,4.63719]
[1780323557072,41.3,71567.62,75.5,-0.92314,0.00011,4.63719]
[1780323557114,41.3,71556.93,75.5,-0.92431,0.00011,4.58308]
[1780323558483,41.3,71556.93,75.5,-0.92431,0.00011,4.58308]
[1780323558732,41.3,71556.93,75.5,-0.92431,0.00011,4.58308]
[1780323558788,41.3,71556.35,75.5,-0.92438,0.00011,4.57969]
[1780323560521,41.3,71555.79,75.5,-0.92444,0.00011,4.57665]
[1780323560609,41.3,71555.05,75.5,-0.92452,0.00011,4.57294]
[1780323561179,41.3,71555.05,75.5,-0.92452,0.00011,4.57294]
[1780323561302,41.3,71555.05,75.5,-0.92452,0.00011,4.57294]
[1780323561400,41.29,71547.62,75.5,-0.92532,0.00011,4.53556]
[1780323561992,41.29,71547.62,75.5,-0.92532,0.00011,4.53556]
[1780323562165,41.29,71547.62,75.5,-0.92532,0.00011,4.53556]
[1780323562186,41.29,71543.34,75.5,-0.92578,0.00011,4.51406]
[1780323562931,41.29,71534.12,75.5,-0.92675,0.0001,4.46815]
[1780323563938,41.29,71531.15,75.5,-0.92706,0.0001,4.45339]
[1780323564945,41.29,71526.99,75.5,-0.9275,0.0001,4.43281]
[1780323567966,41.29,71525.82,75.5,-0.92762,0.0001,4.427]
[1780323568974,41.29,71526.78,75.5,-0.92752,0.0001,4.43173]
[1780323570988,41.29,71528.58,75.5,-0.92733,0.0001,4.44059]
[1780323571995,41.29,71534.96,75.5,-0.92676,0.0001,4.4655]
[1780323573003,41.29,71536.91,75.5,-0.92656,0.00011,4.4751]
[1780323576025,41.29,71538.04,75.5,-0.92645,0.00011,4.48047]
[1780323577744,41.29,71538.04,75.5,-0.92645,0.00011,4.48047]
[1780323577837,41.29,71539.72,75.5,-0.92627,0.00011,4.48863]
[1780323578604,41.29,71539.72,75.5,-0.92627,0.00011,4.48863]
[1780323578690,41.29,71545.82,75.5,-0.92563,0.00011,4.51896]
[1780323579047,41.29,71542.78,75.5,-0.92596,0.00011,4.50369]
[1780323580054,41.29,71540.84,75.5,-0.92616,0.00011,4.49393]
[1780323581060,41.29,71539.37,75.5,-0.92632,0.00011,4.48653]
[1780323582068,41.29,71538.1,75.5,-0.92646,0.00011,4.48013]
[1780323584082,41.29,71521.53,75.5,-0.92819,0.0001,4.39819]
[1780323584942,41.29,71521.53,75.5,-0.92819,0.0001,4.39819]
[1780323585052,41.29,71521.53,75.5,-0.92819,0.0001,4.39819]
[1780323585381,41.29,71521.53,75.5,-0.92819,0.0001,4.39819]
[1780323585751,41.29,71506.85,75.5,-0.92969,0.0001,4.32617]
[1780323585897,41.29,71506.85,75.5,-0.92969,0.0001,4.32617]
[1780323587021,41.29,71506.74,75.5,-0.9297,0.0001,4.32564]
[1780323588067,41.29,71505.9,75.5,-0.9298,0.0001,4.32129]
[1780323588110,41.29,71504.69,75.5,-0.92992,0.0001,4.31556]
[1780323589227,41.29,71504.69,75.5,-0.92992,0.0001,4.31556]
[1780323589259,41.28,71502.53,75.5,-0.93014,0.0001,4.30482]
[1780323590666,41.28,71502.53,75.5,-0.93014,0.0001,4.30482]
[1780323590826,41.28,71502.53,75.5,-0.93014,0.0001,4.30482]
[1780323590786,41.28,71499.01,75.5,-0.9305,0.0001,4.28731]
[1780323591478,41.28,71499.01,75.5,-0.9305,0.0001,4.28731]
[1780323591528,41.28,71491.97,75.5,-0.93121,0.0001,4.25327]
[1780323592138,41.28,71490.8,75.5,-0.93133,0.0001,4.24749]
[1780323593636,41.28,71493.78,75.5,-0.93103,0.0001,4.26173]
[1780323594482,41.28,71493.78,75.5,-0.93103,0.0001,4.26173]
[1780323594574,41.28,71493.41,75.5,-0.93107,0.0001,4.25979]
[1780323595159,41.28,71490.86,75.5,-0.93133,0.0001,4.24733]
[1780323596205,41.28,71490.86,75.5,-0.93133,0.0001,4.24733]
[1780323596296,41.28,71495.46,75.5,-0.93088,0.0001,4.26941]
[1780323598183,41.28,71485.19,75.5,-0.9319,0.0001,4.21996]
[1780323599760,41.28,71478.84,75.5,-0.93253,0.0001,4.18937]
[1780323600197,41.28,71477.95,75.5,-0.93262,0.0001,4.18511]
[1780323601453,41.28,71477.95,75.5,-0.93262,0.0001,4.18511]
[1780323601720,41.28,71477.95,75.5,-0.93262,0.0001,4.18511]
[1780323601822,41.28,71470.42,75.5,-0.93336,0.0001,4.1491]
[1780323605232,41.28,71479.1,75.5,-0.93251,0.0001,4.19048]
[1780323606239,41.28,71480.33,75.5,-0.93239,0.0001,4.19632]
[1780323608253,41.28,71489.36,75.5,-0.93149,0.0001,4.23954]
[1780323609260,41.28,71490.45,75.5,-0.93138,0.0001,4.24507]
[1780323610408,41.28,71490.45,75.5,-0.93138,0.0001,4.24507]
[1780323610444,41.28,71490.45,75.5,-0.93138,0.0001,4.24507]
[1780323610481,41.28,71501.02,75.5,-0.93031,0.0001,4.29645]
[1780323611274,41.28,71502.14,75.5,-0.9302,0.0001,4.30208]
[1780323612120,41.28,71502.14,75.5,-0.9302,0.0001,4.30208]
[1780323612281,41.28,71505.31,75.5,-0.92987,0.0001,4.31766]
[1780323613726,41.28,71505.31,75.5,-0.92987,0.0001,4.31766]
[1780323613776,41.28,71505.31,75.5,-0.92987,0.0001,4.31766]
[1780323613843,41.28,71505.31,75.5,-0.92987,0.0001,4.31766]
[1780323613878,41.28,71507.97,75.5,-0.9296,0.0001,4.3309]
[1780323614295,41.28,71522.57,75.5,-0.9281,0.0001,4.40234]
[1780323615365,41.28,71522.57,75.5,-0.9281,0.0001,4.40234]
[1780323615420,41.28,71521.43,75.5,-0.92822,0.0001,4.39677]
[1780323616207,41.28,71521.43,75.5,-0.92822,0.0001,4.39677]
[1780323616310,41.28,71519.3,75.5,-0.92843,0.0001,4.38635]
[1780323617317,41.28,71521.52,75.5,-0.9282,0.0001,4.3973]
[1780323617914,41.28,71521.52,75.5,-0.9282,0.0001,4.3973]
[1780323618324,41.28,71520.66,75.5,-0.92829,0.0001,4.39311]
[1780323619225,41.28,71520.66,75.5,-0.92829,0.0001,4.39311]
[1780323619331,41.28,71521.56,75.5,-0.9282,0.0001,4.39757]
[1780323619994,41.28,71521.56,75.5,-0.9282,0.0001,4.39757]
[1780323620338,41.28,71520.3,75.5,-0.92833,0.0001,4.39142]
[1780323621177,41.28,71520.3,75.5,-0.92833,0.0001,4.39142]
[1780323621613,41.28,71520.3,75.5,-0.92833,0.0001,4.39142]
[1780323621643,41.28,71517.21,75.5,-0.92864,0.0001,4.37631]
[1780323622622,41.28,71517.21,75.5,-0.92864,0.0001,4.37631]
[1780323622706,41.28,71515.5,75.5,-0.92882,0.0001,4.368]
[1780323623270,41.28,71515.5,75.5,-0.92882,0.0001,4.368]
[1780323623900,41.28,71515.5,75.5,-0.92882,0.0001,4.368]
[1780323623359,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323623922,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323623963,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323624060,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323624257,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323624311,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323624531,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323624618,41.28,71527.01,75.5,-0.92763,0.0001,4.42461]
[1780323624698,41.28,71535.61,75.5,-0.92673,0.0001,4.46708]
[1780323625373,41.28,71541.1,75.5,-0.92616,0.00011,4.49424]
[1780323626190,41.28,71541.1,75.5,-0.92616,0.00011,4.49424]
[1780323626382,41.28,71529.6,75.5,-0.92736,0.0001,4.43718]
[1780323626978,41.28,71529.6,75.5,-0.92736,0.0001,4.43718]
[1780323627386,41.28,71526.24,75.5,-0.92771,0.0001,4.42059]
[1780323627989,41.28,71526.24,75.5,-0.92771,0.0001,4.42059]
[1780323628394,41.28,71528.27,75.5,-0.9275,0.0001,4.4306]
[1780323629773,41.28,71525.52,75.5,-0.92779,0.0001,4.41704]
[1780323630408,41.28,71524.07,75.5,-0.92794,0.0001,4.4099]
[1780323631415,41.28,71525.54,75.5,-0.92788,0.0001,4.41057]
[1780323631992,41.28,71525.54,75.5,-0.92788,0.0001,4.41057]
[1780323632225,41.28,71525.54,75.5,-0.92788,0.0001,4.41057]
[1780323633114,41.28,71525.11,75.5,-0.92793,0.0001,4.40846]
[1780323633767,41.28,71525.11,75.5,-0.92793,0.0001,4.40846]
[1780323633851,41.28,71523.93,75.5,-0.92805,0.0001,4.40268]
[1780323634438,41.28,71522.42,75.5,-0.9282,0.0001,4.39528]
[1780323635029,41.28,71522.42,75.5,-0.9282,0.0001,4.39528]
[1780323635755,41.28,71522.42,75.5,-0.9282,0.0001,4.39528]
[1780323635851,41.28,71518.67,75.5,-0.92859,0.0001,4.37692]
[1780323636076,41.28,71518.67,75.5,-0.92859,0.0001,4.37692]
[1780323636456,41.28,71496.96,75.5,-0.9308,0.0001,4.27129]
[1780323637021,41.28,71496.96,75.5,-0.9308,0.0001,4.27129]
[1780323637463,41.28,71491.77,75.5,-0.93132,0.0001,4.24603]
[1780323638470,41.28,71485.33,75.5,-0.93196,0.0001,4.21488]
[1780323639477,41.28,71482.04,75.5,-0.93229,0.0001,4.19899]
[1780323640484,41.28,71480.22,75.5,-0.93247,0.0001,4.19018]
[1780323641491,41.28,71484.55,75.5,-0.93205,0.0001,4.21086]
[1780323641979,41.28,71484.55,75.5,-0.93205,0.0001,4.21086]
[1780323642498,41.28,71482.91,75.5,-0.93221,0.0001,4.20289]
[1780323644512,41.28,71484.24,75.5,-0.93208,0.0001,4.20908]
[1780323645305,41.28,71484.24,75.5,-0.93208,0.0001,4.20908]
[1780323645519,41.28,71489.49,75.5,-0.93156,0.0001,4.23421]
[1780323646526,41.28,71491.27,75.5,-0.93139,0.0001,4.24264]
[1780323647534,41.28,71492.35,75.5,-0.93129,0.0001,4.24769]
[1780323648540,41.28,71491.24,75.5,-0.9314,0.0001,4.24217]
[1780323652568,41.28,71500.29,75.5,-0.93049,0.0001,4.28614]
[1780323653574,41.28,71496.07,75.5,-0.93091,0.0001,4.26592]
[1780323654582,41.28,71497.6,75.5,-0.93075,0.0001,4.27356]
[1780323657603,41.28,71494.1,75.5,-0.93109,0.0001,4.25732]
[1780323661631,41.29,71490.59,75.5,-0.93142,0.0001,4.24136]
[1780323662804,41.29,71483.14,75.5,-0.93215,0.0001,4.2058]
[1780323662995,41.29,71483.14,75.5,-0.93215,0.0001,4.2058]
[1780323663154,41.29,71483.14,75.5,-0.93215,0.0001,4.2058]
[1780323663240,41.29,71483.14,75.5,-0.93215,0.0001,4.2058]
[1780323663654,41.29,71463.88,75.5,-0.93403,0.0001,4.11428]
[1780323664654,41.29,71460.53,75.5,-0.93435,0.0001,4.09876]
[1780323665661,41.29,71461.46,75.5,-0.93425,0.0001,4.10363]
[1780323666668,41.3,71462.4,75.5,-0.93415,0.0001,4.10857]
[1780323667675,41.3,71459.89,75.5,-0.93438,0.0001,4.09719]
[1780323668282,41.3,71459.89,75.5,-0.93438,0.0001,4.09719]
[1780323668334,41.3,71459.89,75.5,-0.93438,0.0001,4.09719]
[1780323668442,41.3,71459.89,75.5,-0.93438,0.0001,4.09719]
[1780323668814,41.3,71459.89,75.5,-0.93438,0.0001,4.09719]
[1780323668846,41.3,71459.89,75.5,-0.93438,0.0001,4.09719]
[1780323669690,41.3,71453.38,75.5,-0.93498,0.0001,4.06746]
[1780323671704,41.31,71452.02,75.5,-0.93509,0.0001,4.06211]
[1780323672710,41.31,71454.98,75.5,-0.9348,0.0001,4.07659]
[1780323674725,41.31,71460.61,75.5,-0.93423,0.0001,4.10423]
[1780323675771,41.31,71460.61,75.5,-0.93423,0.0001,4.10423]
[1780323675860,41.31,71460.61,75.5,-0.93423,0.0001,4.10423]
[1780323675864,41.32,71461.89,75.5,-0.9341,0.0001,4.11081]
[1780323676740,41.32,71472.68,75.5,-0.93304,0.0001,4.16253]
[1780323677748,41.34,71475.79,75.5,-0.93264,0.0001,4.18205]
[1780323678755,41.34,71475.32,75.5,-0.93268,0.0001,4.18019]
[1780323679105,41.34,71475.32,75.5,-0.93268,0.0001,4.18019]
[1780323679114,41.34,71475.32,75.5,-0.93268,0.0001,4.18019]
[1780323679425,41.34,71475.32,75.5,-0.93268,0.0001,4.18019]
[1780323679761,41.34,71463.83,75.5,-0.93379,0.0001,4.1259]
[1780323680768,41.34,71460.68,75.5,-0.93409,0.0001,4.11135]
[1780323681775,41.35,71457.53,75.5,-0.93438,0.0001,4.09691]
[1780323682781,41.35,71461.06,75.5,-0.93403,0.0001,4.11406]
[1780323682989,41.35,71461.06,75.5,-0.93403,0.0001,4.11406]
[1780323683789,41.35,71466.55,75.5,-0.93349,0.0001,4.14057]
[1780323684497,41.35,71466.55,75.5,-0.93349,0.0001,4.14057]
[1780323684607,41.35,71466.55,75.5,-0.93349,0.0001,4.14057]
[1780323684768,41.35,71466.55,75.5,-0.93349,0.0001,4.14057]
[1780323684870,41.35,71472.33,75.5,-0.93291,0.0001,4.16894]
[1780323686810,41.36,71469.71,75.5,-0.93315,0.0001,4.15722]
[1780323687414,41.36,71469.71,75.5,-0.93315,0.0001,4.15722]
[1780323687817,41.36,71465.21,75.5,-0.93359,0.0001,4.13584]
[1780323688568,41.36,71465.21,75.5,-0.93359,0.0001,4.13584]
[1780323688574,41.36,71465.21,75.5,-0.93359,0.0001,4.13584]
[1780323688815,41.36,71465.21,75.5,-0.93359,0.0001,4.13584]
[1780323688892,41.36,71459.57,75.5,-0.93411,0.0001,4.10996]
[1780323689145,41.36,71459.57,75.5,-0.93411,0.0001,4.10996]
[1780323689233,41.36,71459.57,75.5,-0.93411,0.0001,4.10996]
[1780323689835,41.36,71476.63,75.5,-0.93245,0.0001,4.19103]
[1780323690777,41.36,71476.63,75.5,-0.93245,0.0001,4.19103]
[1780323690857,41.38,71513.82,75.5,-0.92861,0.0001,4.37544]
[1780323691176,41.38,71513.82,75.5,-0.92861,0.0001,4.37544]
[1780323691865,41.38,71509.8,75.5,-0.92911,0.0001,4.3496]
[1780323692766,41.38,71509.8,75.5,-0.92911,0.0001,4.3496]
[1780323692793,41.38,71509.8,75.5,-0.92911,0.0001,4.3496]
[1780323692872,41.38,71501.56,75.5,-0.92995,0.0001,4.30953]
[1780323693145,41.38,71501.56,75.5,-0.92995,0.0001,4.30953]
[1780323693336,41.38,71501.56,75.5,-0.92995,0.0001,4.30953]
[1780323693364,41.38,71501.56,75.5,-0.92995,0.0001,4.30953]
[1780323693732,41.38,71501.56,75.5,-0.92995,0.0001,4.30953]
[1780323693879,41.38,71497.57,75.5,-0.93035,0.0001,4.29026]
[1780323694351,41.38,71497.57,75.5,-0.93035,0.0001,4.29026]
[1780323694751,41.38,71497.57,75.5,-0.93035,0.0001,4.29026]
[1780323694886,41.38,71491.61,75.5,-0.93095,0.0001,4.26148]
[1780323695900,41.38,71494.25,75.5,-0.93068,0.0001,4.27436]
[1780323696904,41.38,71494.89,75.5,-0.93062,0.0001,4.27768]
[1780323698483,41.39,71494.15,75.5,-0.93069,0.0001,4.27431]
[1780323698917,41.39,71484.91,75.5,-0.9316,0.0001,4.23002]
[1780323700082,41.39,71484.17,75.5,-0.93167,0.0001,4.22668]
[1780323700931,41.39,71486.54,75.5,-0.93143,0.0001,4.23833]
[1780323701938,41.39,71492.47,75.5,-0.93083,0.0001,4.26716]
[1780323702433,41.39,71492.47,75.5,-0.93083,0.0001,4.26716]
[1780323702547,41.39,71492.47,75.5,-0.93083,0.0001,4.26716]
[1780323702945,41.39,71491.19,75.5,-0.93096,0.0001,4.26124]
[1780323704959,41.39,71485.83,75.5,-0.93148,0.0001,4.23589]
[1780323705712,41.39,71485.83,75.5,-0.93148,0.0001,4.23589]
[1780323705966,41.39,71482.32,75.5,-0.93183,0.0001,4.21928]
[1780323706973,41.4,71478.98,75.5,-0.93215,0.0001,4.20384]
[1780323708229,41.4,71478.98,75.5,-0.93215,0.0001,4.20384]
[1780323708987,41.4,71482.65,75.5,-0.93177,0.0001,4.22204]
[1780323709035,41.4,71482.65,75.5,-0.93177,0.0001,4.22204]
[1780323709169,41.4,71482.65,75.5,-0.93177,0.0001,4.22204]
[1780323709994,41.4,71485.65,75.5,-0.93146,0.0001,4.23672]
[1780323711001,41.4,71486.81,75.5,-0.93134,0.0001,4.24255]
[1780323711905,41.4,71486.81,75.5,-0.93134,0.0001,4.24255]
[1780323713016,41.4,71479.45,75.5,-0.93206,0.0001,4.20775]
[1780323714023,41.4,71475.8,75.5,-0.93242,0.0001,4.19049]
[1780323716543,41.4,71476.09,75.5,-0.93239,0.0001,4.19208]
[1780323717782,41.41,71468.5,75.5,-0.93313,0.0001,4.15603]
[1780323718052,41.41,71466.72,75.5,-0.9333,0.0001,4.14753]
[1780323719059,41.4,71465.8,75.5,-0.93339,0.0001,4.14313]
[1780323720160,41.4,71465.8,75.5,-0.93339,0.0001,4.14313]
[1780323720414,41.4,71465.8,75.5,-0.93339,0.0001,4.14313]
[1780323720432,41.4,71465.8,75.5,-0.93339,0.0001,4.14313]
[1780323721073,41.4,71456.49,75.5,-0.9343,0.0001,4.09905]
[1780323722080,41.4,71454.87,75.5,-0.93445,0.0001,4.09146]
[1780323723087,41.41,71453.44,75.5,-0.93459,0.0001,4.08478]
[1780323724094,41.41,71451.13,75.5,-0.93481,0.0001,4.07392]
[1780323725110,41.41,71456.83,75.5,-0.93426,0.0001,4.10082]
[1780323726117,41.41,71461.04,75.5,-0.93385,0.0001,4.12083]
[1780323727124,41.41,71458.99,75.5,-0.93405,0.0001,4.11114]
[1780323728131,41.41,71459.92,75.5,-0.93396,0.0001,4.11556]
[1780323729450,41.41,71459.92,75.5,-0.93396,0.0001,4.11556]
[1780323729669,41.41,71459.92,75.5,-0.93396,0.0001,4.11556]
[1780323730145,41.41,71469.56,75.5,-0.93302,0.0001,4.16156]
[1780323731152,41.41,71472.68,75.5,-0.93271,0.0001,4.17662]
[1780323733056,41.41,71472.68,75.5,-0.93271,0.0001,4.17662]
[1780323733181,41.41,71487.54,75.5,-0.93123,0.0001,4.24812]
[1780323734307,41.41,71487.54,75.5,-0.93123,0.0001,4.24812]
[1780323734381,41.41,71498.38,75.5,-0.93014,0.0001,4.3005]
[1780323735182,41.41,71498.29,75.5,-0.93014,0.0001,4.30022]
[1780323736189,41.41,71501.99,75.5,-0.92977,0.0001,4.31831]
[1780323737196,41.41,71504.84,75.5,-0.92948,0.0001,4.33228]
[1780323739004,41.41,71504.84,75.5,-0.92948,0.0001,4.33228]
[1780323739213,41.41,71514.69,75.5,-0.92846,0.0001,4.3805]
[1780323740219,41.41,71518.36,75.5,-0.92809,0.0001,4.3985]
[1780323741226,41.41,71519.69,75.5,-0.92795,0.0001,4.40502]
[1780323742233,41.41,71513.53,75.5,-0.92858,0.0001,4.37487]
[1780323743240,41.41,71512.28,75.5,-0.92871,0.0001,4.3688]
[1780323744247,41.41,71509.75,75.5,-0.92897,0.0001,4.35651]
[1780323748618,41.41,71509.58,75.5,-0.92898,0.0001,4.3559]
[1780323748673,41.41,71501.67,75.5,-0.92978,0.0001,4.31751]
[1780323749513,41.41,71501.67,75.5,-0.92978,0.0001,4.31751]
[1780323749589,41.42,71498.95,75.5,-0.93006,0.0001,4.30445]
[1780323750292,41.41,71495.59,75.5,-0.9304,0.0001,4.28792]
[1780323754320,41.41,71486.71,75.5,-0.9314,0.0001,4.23766]
[1780323755327,41.41,71490.31,75.5,-0.93105,0.0001,4.2548]
[1780323756334,41.41,71487.96,75.5,-0.93129,0.0001,4.2433]
[1780323757341,41.41,71489.15,75.5,-0.93117,0.0001,4.24884]
[1780323761066,41.41,71488.47,75.5,-0.93125,0.0001,4.24519]
[1780323761080,41.41,71487.56,75.5,-0.93134,0.0001,4.24063]
[1780323762062,41.4,71478.78,75.5,-0.93222,0.0001,4.19836]
[1780323762848,41.4,71474.93,75.5,-0.9326,0.0001,4.17987]
[1780323767412,41.4,71474.05,75.5,-0.93269,0.0001,4.17526]
[1780323771441,41.4,71475.54,75.5,-0.93255,0.0001,4.18207]
[1780323772449,41.4,71476.53,75.5,-0.93246,0.0001,4.18671]
[1780323773456,41.4,71477.52,75.5,-0.93236,0.0001,4.19135]
[1780323776478,41.4,71474.94,75.5,-0.93262,0.0001,4.17875]
[1780323778491,41.4,71473.9,75.5,-0.93273,0.0001,4.17365]
[1780323779499,41.4,71472.24,75.5,-0.93289,0.0001,4.16567]
[1780323780504,41.4,71472.24,75.5,-0.93289,0.0001,4.16567]
[1780323780849,41.4,71472.24,75.5,-0.93289,0.0001,4.16567]
[1780323780880,41.4,71472.24,75.5,-0.93289,0.0001,4.16567]
[1780323780925,41.4,71478.08,75.5,-0.93232,0.0001,4.19347]
[1780323781515,41.4,71484.48,75.5,-0.93169,0.0001,4.22402]
[1780323782523,41.4,71482.22,75.5,-0.93192,0.0001,4.21304]
[1780323784539,41.4,71482.97,75.5,-0.93184,0.0001,4.21651]
[1780323784617,41.4,71481.74,75.5,-0.93197,0.0001,4.21049]
[1780323785545,41.39,71477.26,75.5,-0.93241,0.0001,4.18894]
[1780323786721,41.39,71477.26,75.5,-0.93241,0.0001,4.18894]
[1780323786800,41.39,71477.49,75.5,-0.93239,0.0001,4.18996]
[1780323787125,41.39,71477.49,75.5,-0.93239,0.0001,4.18996]
[1780323787709,41.39,71477.49,75.5,-0.93239,0.0001,4.18996]
[1780323787809,41.39,71485.13,75.5,-0.93164,0.0001,4.22644]
[1780323788566,41.39,71492.4,75.5,-0.93092,0.0001,4.26126]
[1780323789225,41.39,71492.4,75.5,-0.93092,0.0001,4.26126]
[1780323789573,41.39,71491.64,75.5,-0.931,0.0001,4.2574]
[1780323794608,41.39,71487.09,75.5,-0.93147,0.0001,4.23453]
[1780323795912,41.39,71487.09,75.5,-0.93147,0.0001,4.23453]
[1780323795998,41.39,71507.58,75.5,-0.92941,0.0001,4.33344]
[1780323796629,41.39,71507.58,75.5,-0.92941,0.0001,4.33344]
[1780323796678,41.39,71510.65,75.5,-0.9291,0.0001,4.34829]
[1780323797298,41.39,71510.65,75.5,-0.9291,0.0001,4.34829]
[1780323798964,41.39,71509.97,75.5,-0.92917,0.0001,4.34507]
[1780323799068,41.39,71509.97,75.5,-0.92917,0.0001,4.34507]
[1780323799106,41.39,71509.97,75.5,-0.92917,0.0001,4.34507]
[1780323799118,41.39,71516.44,75.5,-0.9285,0.0001,4.37678]
[1780323799238,41.39,71516.44,75.5,-0.9285,0.0001,4.37678]
[1780323799644,41.39,71518.75,75.5,-0.92826,0.0001,4.38809]
[1780323800651,41.39,71517.37,75.5,-0.92841,0.0001,4.38136]
[1780323802971,41.39,71517.63,75.5,-0.92838,0.0001,4.38266]
[1780323803072,41.39,71516.78,75.5,-0.92846,0.0001,4.37857]
[1780323804680,41.39,71519.09,75.5,-0.92823,0.0001,4.38991]
[1780323805226,41.39,71519.09,75.5,-0.92823,0.0001,4.38991]
[1780323806283,41.39,71519.9,75.5,-0.92814,0.0001,4.3939]
[1780323806694,41.39,71524.58,75.5,-0.92766,0.0001,4.41688]
[1780323807701,41.39,71525.81,75.5,-0.92753,0.0001,4.4229]
[1780323810108,41.39,71525.89,75.5,-0.92752,0.0001,4.42326]
[1780323810255,41.39,71526.33,75.5,-0.92748,0.0001,4.42539]
[1780323810498,41.39,71526.33,75.5,-0.92748,0.0001,4.42539]
[1780323810722,41.39,71535.53,75.5,-0.92652,0.0001,4.47073]
[1780323811729,41.39,71541.04,75.5,-0.92604,0.00011,4.49129]
[1780323812736,41.39,71539.54,75.5,-0.9262,0.00011,4.48371]
[1780323813743,41.39,71542.7,75.5,-0.92587,0.00011,4.49925]
[1780323815757,41.39,71540.87,75.5,-0.92607,0.00011,4.48987]
[1780323818003,41.38,71541.26,75.5,-0.92603,0.00011,4.49167]
[1780323818020,41.38,71530.01,75.5,-0.92721,0.0001,4.43592]
[1780323818779,41.38,71531.03,75.5,-0.92711,0.0001,4.4409]
[1780323819691,41.38,71531.03,75.5,-0.92711,0.0001,4.4409]
[1780323820977,41.38,71530.49,75.5,-0.92716,0.0001,4.43818]
[1780323823814,41.38,71525.12,75.5,-0.92773,0.0001,4.41154]
[1780323825828,41.38,71529.26,75.5,-0.9273,0.0001,4.43188]
[1780323826835,41.38,71530.98,75.5,-0.92712,0.0001,4.44031]
[1780323828971,41.38,71530.83,75.5,-0.92714,0.0001,4.43952]
[1780323829086,41.38,71530.83,75.5,-0.92714,0.0001,4.43952]
[1780323829856,41.38,71529.58,75.5,-0.92727,0.0001,4.43325]
[1780323830863,41.38,71530.55,75.5,-0.92717,0.0001,4.43799]
[1780323834891,41.38,71540.76,75.5,-0.9261,0.00011,4.48827]
[1780323835897,41.38,71542.91,75.5,-0.92588,0.00011,4.49882]
[1780323836757,41.38,71542.91,75.5,-0.92588,0.00011,4.49882]
[1780323836905,41.38,71547.29,75.5,-0.92542,0.00011,4.52045]
[1780323837912,41.38,71550.57,75.5,-0.92507,0.00011,4.53662]
[1780323838971,41.38,71550.57,75.5,-0.92507,0.00011,4.53662]
[1780323839022,41.38,71549.43,75.5,-0.9252,0.00011,4.53074]
[1780323839926,41.38,71547.23,75.5,-0.92543,0.00011,4.5196]
[1780323841940,41.38,71549.4,75.5,-0.92521,0.00011,4.53005]
[1780323843954,41.37,71546.14,75.5,-0.92557,0.00011,4.51347]
[1780323844961,41.37,71547.22,75.5,-0.92545,0.00011,4.51865]
[1780323846764,41.37,71547.83,75.5,-0.92539,0.00011,4.52152]
[1780323846976,41.37,71540.23,75.5,-0.9262,0.00011,4.4836]
[1780323847982,41.37,71537.46,75.5,-0.9265,0.00011,4.46971]
[1780323848989,41.37,71535.39,75.5,-0.92672,0.0001,4.45936]
[1780323852013,41.37,71536.95,75.5,-0.92656,0.00011,4.46682]
[1780323855035,41.37,71531.87,75.5,-0.9271,0.0001,4.44147]
[1780323856042,41.37,71532.93,75.5,-0.92699,0.0001,4.44662]
[1780323857049,41.37,71533.95,75.5,-0.92688,0.0001,4.4516]
[1780323858056,41.37,71530.05,75.5,-0.92729,0.0001,4.43231]
[1780323858608,41.37,71530.05,75.5,-0.92729,0.0001,4.43231]
[1780323858972,41.37,71530.05,75.5,-0.92729,0.0001,4.43231]
[1780323861076,41.37,71519.27,75.5,-0.92841,0.0001,4.37923]
[1780323861472,41.37,71519.27,75.5,-0.92841,0.0001,4.37923]
[1780323862100,41.37,71513.67,75.5,-0.92899,0.0001,4.35183]
[1780323862989,41.37,71513.67,75.5,-0.92899,0.0001,4.35183]
[1780323863104,41.37,71517.96,75.5,-0.92854,0.0001,4.37283]
[1780323863537,41.37,71517.96,75.5,-0.92854,0.0001,4.37283]
[1780323865118,41.37,71515.75,75.5,-0.92877,0.0001,4.36218]
[1780323867133,41.37,71517.47,75.5,-0.92859,0.0001,4.37078]
[1780323870556,41.37,71517.13,75.5,-0.92862,0.0001,4.36929]
[1780323871113,41.37,71517.13,75.5,-0.92862,0.0001,4.36929]
[1780323871161,41.37,71519.13,75.5,-0.92851,0.0001,4.37256]
[1780323872168,41.37,71520.13,75.5,-0.9284,0.0001,4.37751]
[1780323873031,41.37,71520.13,75.5,-0.9284,0.0001,4.37751]
[1780323874121,41.37,71519.29,75.5,-0.92849,0.0001,4.37345]
[1780323875189,41.37,71515.17,75.5,-0.92892,0.0001,4.35298]
[1780323876196,41.37,71514.16,75.5,-0.92903,0.0001,4.34771]
[1780323877136,41.37,71514.16,75.5,-0.92903,0.0001,4.34771]
[1780323877203,41.37,71516.78,75.5,-0.92877,0.0001,4.36016]
[1780323877695,41.37,71516.78,75.5,-0.92877,0.0001,4.36016]
[1780323877747,41.37,71516.78,75.5,-0.92877,0.0001,4.36016]
[1780323878210,41.37,71520.23,75.5,-0.92841,0.0001,4.3771]
[1780323880224,41.37,71521.21,75.5,-0.92831,0.0001,4.382]
[1780323882017,41.37,71521.21,75.5,-0.92831,0.0001,4.382]
[1780323882789,41.37,71521.33,75.5,-0.9283,0.0001,4.38262]
[1780323884252,41.37,71519.76,75.5,-0.92845,0.0001,4.37506]
[1780323885259,41.37,71518.41,75.5,-0.92859,0.0001,4.36845]
[1780323887128,41.37,71518.41,75.5,-0.92859,0.0001,4.36845]
[1780323886266,41.37,71517.1,75.5,-0.92873,0.0001,4.36215]
[1780323887273,41.37,71519.39,75.5,-0.92849,0.0001,4.37342]
[1780323888824,41.37,71519.39,75.5,-0.92849,0.0001,4.37342]
[1780323889358,41.37,71519.84,75.5,-0.92844,0.0001,4.37567]
[1780323890077,41.37,71519.84,75.5,-0.92844,0.0001,4.37567]
[1780323890164,41.37,71519.84,75.5,-0.92844,0.0001,4.37567]
[1780323890575,41.37,71519.0,75.5,-0.92853,0.0001,4.3716]
[1780323890703,41.37,71519.0,75.5,-0.92853,0.0001,4.3716]
[1780323890917,41.37,71519.0,75.5,-0.92853,0.0001,4.3716]
[1780323890966,41.37,71509.07,75.5,-0.92955,0.0001,4.32279]
[1780323892028,41.37,71509.07,75.5,-0.92955,0.0001,4.32279]
[1780323892109,41.37,71497.95,75.5,-0.93068,0.0001,4.26859]
[1780323892310,41.36,71489.54,75.5,-0.93153,0.0001,4.22785]
[1780323894119,41.36,71489.54,75.5,-0.93153,0.0001,4.22785]
[1780323894204,41.36,71489.54,75.5,-0.93153,0.0001,4.22785]
[1780323894132,41.36,71488.84,75.5,-0.9316,0.0001,4.22432]
[1780323894974,41.36,71488.84,75.5,-0.9316,0.0001,4.22432]
[1780323895172,41.36,71488.84,75.5,-0.9316,0.0001,4.22432]
[1780323896201,41.36,71486.96,75.5,-0.9318,0.0001,4.21498]
[1780323896802,41.36,71486.96,75.5,-0.9318,0.0001,4.21498]
[1780323897170,41.36,71486.96,75.5,-0.9318,0.0001,4.21498]
[1780323897345,41.36,71486.01,75.5,-0.9319,0.0001,4.21014]
[1780323899359,41.36,71483.35,75.5,-0.93217,0.0001,4.19713]
[1780323900421,41.36,71483.35,75.5,-0.93217,0.0001,4.19713]
[1780323900974,41.36,71483.35,75.5,-0.93217,0.0001,4.19713]
[1780323901046,41.36,71488.06,75.5,-0.9317,0.0001,4.2196]
[1780323901832,41.36,71488.06,75.5,-0.9317,0.0001,4.2196]
[1780323901882,41.36,71490.34,75.5,-0.93148,0.0001,4.23041]
[1780323903099,41.36,71467.78,75.5,-0.9337,0.0001,4.12255]
[1780323903389,41.36,71468.41,75.5,-0.93364,0.0001,4.12554]
[1780323905118,41.36,71471.23,75.5,-0.93337,0.0001,4.13892]
[1780323905843,41.36,71469.81,75.5,-0.9335,0.0001,4.13216]
[1780323906412,41.36,71473.1,75.5,-0.93318,0.0001,4.14778]
[1780323909435,41.36,71474.58,75.5,-0.93304,0.0001,4.15473]
[1780323912455,41.36,71473.34,75.5,-0.93316,0.0001,4.14871]
[1780323914197,41.36,71471.89,75.5,-0.93331,0.0001,4.14177]
[1780323914468,41.36,71480.49,75.5,-0.93246,0.0001,4.18275]
[1780323915477,41.36,71483.18,75.5,-0.9322,0.0001,4.19553]
[1780323916488,41.36,71483.18,75.5,-0.9322,0.0001,4.19553]
[1780323916541,41.36,71483.18,75.5,-0.9322,0.0001,4.19553]
[1780323917496,41.36,71489.1,75.5,-0.93162,0.0001,4.22372]
[1780323918809,41.36,71489.1,75.5,-0.93162,0.0001,4.22372]
[1780323919254,41.36,71489.1,75.5,-0.93162,0.0001,4.22372]
[1780323918845,41.36,71486.85,75.5,-0.93184,0.0001,4.21278]
[1780323919510,41.35,71488.16,75.5,-0.93172,0.0001,4.21894]
[1780323920517,41.35,71489.43,75.5,-0.93159,0.0001,4.2249]
[1780323921524,41.36,71498.55,75.5,-0.93067,0.0001,4.26913]
[1780323922531,41.36,71498.06,75.5,-0.93072,0.0001,4.26698]
[1780323927566,41.36,71499.53,75.5,-0.93055,0.0001,4.27516]
[1780323931594,41.36,71502.95,75.5,-0.93028,0.0001,4.28599]
[1780323932601,41.37,71506.75,75.5,-0.92989,0.0001,4.30458]
[1780323935622,41.37,71505.39,75.5,-0.93002,0.0001,4.29846]
[1780323937222,41.37,71505.39,75.5,-0.93002,0.0001,4.29846]
[1780323937257,41.37,71504.03,75.5,-0.93015,0.0001,4.29221]
[1780323937636,41.37,71499.42,75.5,-0.93061,0.0001,4.2699]
[1780323942480,41.37,71498.91,75.5,-0.93065,0.0001,4.26828]
[1780323944379,41.37,71500.01,75.5,-0.93053,0.0001,4.27402]
[1780323945249,41.37,71500.01,75.5,-0.93053,0.0001,4.27402]
[1780323945000,41.38,71504.21,75.5,-0.9301,0.0001,4.29455]
[1780323945609,41.38,71504.21,75.5,-0.9301,0.0001,4.29455]
[1780323945692,41.38,71526.9,75.5,-0.92777,0.0001,4.40545]
[1780323946378,41.38,71526.9,75.5,-0.92777,0.0001,4.40545]
[1780323946699,41.38,71532.69,75.5,-0.92717,0.0001,4.43394]
[1780323947706,41.38,71534.09,75.5,-0.92702,0.0001,4.4408]
[1780323948918,41.38,71534.09,75.5,-0.92702,0.0001,4.4408]
[1780323948930,41.38,71536.55,75.5,-0.92676,0.0001,4.45316]
[1780323949679,41.38,71536.55,75.5,-0.92676,0.0001,4.45316]
[1780323949887,41.38,71548.75,75.5,-0.92547,0.00011,4.51384]
[1780323950727,41.38,71549.68,75.5,-0.92537,0.00011,4.51857]
[1780323951734,41.38,71547.27,75.5,-0.92562,0.00011,4.50667]
[1780323953174,41.38,71544.68,75.5,-0.92589,0.00011,4.49391]
[1780323954755,41.38,71541.19,75.5,-0.92626,0.00011,4.47686]
[1780323956769,41.38,71538.76,75.5,-0.92651,0.00011,4.46513]
[1780323957776,41.38,71535.3,75.5,-0.92687,0.0001,4.4482]
[1780323958783,41.38,71538.43,75.5,-0.92654,0.00011,4.4636]
[1780323959790,41.38,71540.23,75.5,-0.92635,0.00011,4.47242]
[1780323960797,41.38,71538.44,75.5,-0.92654,0.00011,4.46346]
[1780323962811,41.38,71539.97,75.5,-0.92638,0.00011,4.47084]
[1780323963818,41.38,71538.03,75.5,-0.92659,0.00011,4.46115]
[1780323964424,41.38,71538.03,75.5,-0.92659,0.00011,4.46115]
[1780323964825,41.38,71527.2,75.5,-0.92772,0.0001,4.40768]
[1780323965549,41.38,71527.2,75.5,-0.92772,0.0001,4.40768]
[1780323966222,41.38,71527.2,75.5,-0.92772,0.0001,4.40768]
[1780323966225,41.38,71522.6,75.5,-0.9282,0.0001,4.38514]
[1780323966839,41.38,71520.03,75.5,-0.92846,0.0001,4.37255]
[1780323968853,41.38,71518.82,75.5,-0.92859,0.0001,4.36674]
[1780323971996,41.38,71519.32,75.5,-0.92853,0.0001,4.36931]
[1780323972095,41.38,71516.8,75.5,-0.92879,0.0001,4.35706]
[1780323972762,41.38,71516.8,75.5,-0.92879,0.0001,4.35706]
[1780323972882,41.38,71505.27,75.5,-0.92996,0.0001,4.30102]
[1780323973890,41.38,71495.09,75.5,-0.93099,0.0001,4.25197]
[1780323974896,41.38,71488.92,75.5,-0.9316,0.0001,4.22253]
[1780323975718,41.38,71488.92,75.5,-0.9316,0.0001,4.22253]
[1780323975903,41.38,71475.97,75.5,-0.93287,0.0001,4.16089]
[1780323976674,41.38,71475.97,75.5,-0.93287,0.0001,4.16089]
[1780323977262,41.39,71468.23,75.5,-0.93362,0.0001,4.1245]
[1780323977918,41.39,71462.54,75.5,-0.93416,0.0001,4.09802]
[1780323980242,41.39,71460.65,75.5,-0.93433,0.0001,4.09006]
[1780323982953,41.4,71459.15,75.5,-0.93444,0.0001,4.08446]
[1780323983960,41.4,71455.63,75.5,-0.93477,0.0001,4.06839]
[1780323984967,41.4,71452.81,75.5,-0.93503,0.0001,4.05567]
[1780323985974,41.4,71453.84,75.5,-0.93492,0.0001,4.06105]
[1780323986686,41.4,71453.84,75.5,-0.93492,0.0001,4.06105]
[1780323986981,41.41,71448.81,75.5,-0.93539,0.0001,4.038]
[1780323987988,41.41,71439.49,75.5,-0.93626,9e-05,3.99507]
[1780323988995,41.41,71432.8,75.5,-0.93688,9e-05,3.96465]
[1780323990008,41.42,71431.72,75.5,-0.93696,9e-05,3.96033]
[1780323991009,41.42,71432.55,75.5,-0.93696,9e-05,3.95853]
[1780323993024,41.42,71430.85,75.5,-0.93709,9e-05,3.95204]
[1780323995040,41.43,71431.6,75.5,-0.93699,9e-05,3.95691]
[1780323996047,41.43,71430.12,75.5,-0.93712,9e-05,3.95075]
[1780323998229,41.44,71429.9,75.5,-0.93712,9e-05,3.95044]
[1780323999068,41.44,71428.13,75.5,-0.93726,9e-05,3.94366]
[1780324000075,41.45,71430.04,75.5,-0.93707,9e-05,3.95319]
[1780324001082,41.45,71432.01,75.5,-0.93687,9e-05,3.96299]
[1780324003096,41.45,71430.48,75.5,-0.937,9e-05,3.95662]
[1780324004338,41.45,71430.48,75.5,-0.937,9e-05,3.95662]
[1780324004304,41.45,71429.45,75.5,-0.93708,9e-05,3.95234]
[1780324004375,41.45,71429.45,75.5,-0.93708,9e-05,3.95234]
[1780324004539,41.45,71429.45,75.5,-0.93708,9e-05,3.95234]
[1780324004560,41.45,71429.45,75.5,-0.93708,9e-05,3.95234]
[1780324005061,41.45,71429.45,75.5,-0.93708,9e-05,3.95234]
[1780324005110,41.46,71420.05,75.5,-0.93795,9e-05,3.90952]
[1780324006117,41.46,71421.56,75.5,-0.9378,9e-05,3.91671]
[1780324007057,41.46,71421.56,75.5,-0.9378,9e-05,3.91671]
[1780324007119,41.46,71421.56,75.5,-0.9378,9e-05,3.91671]
[1780324007124,41.46,71425.61,75.5,-0.93742,9e-05,3.93568]
[1780324008131,41.46,71445.94,75.5,-0.9355,0.0001,4.03032]
[1780324009029,41.46,71445.94,75.5,-0.9355,0.0001,4.03032]
[1780324009138,41.46,71439.68,75.5,-0.93608,9e-05,4.00185]
[1780324009997,41.46,71439.68,75.5,-0.93608,9e-05,4.00185]
[1780324010089,41.46,71439.68,75.5,-0.93608,9e-05,4.00185]
[1780324010145,41.46,71439.99,75.5,-0.93605,9e-05,4.00342]
[1780324012030,41.47,71440.48,75.5,-0.93599,9e-05,4.00615]
[1780324012159,41.47,71445.79,75.5,-0.93548,0.0001,4.03134]
[1780324013103,41.47,71445.79,75.5,-0.93548,0.0001,4.03134]
[1780324013166,41.47,71448.67,75.5,-0.9352,0.0001,4.04541]
[1780324014176,41.47,71447.42,75.5,-0.9353,0.0001,4.04012]
[1780324015183,41.48,71444.65,75.5,-0.93556,9e-05,4.02771]
[1780324017012,41.48,71444.62,75.5,-0.93555,9e-05,4.02811]
[1780324017197,41.48,71432.83,75.5,-0.93665,9e-05,3.97373]
[1780324018204,41.48,71435.04,75.5,-0.93644,9e-05,3.9841]
[1780324019211,41.48,71435.7,75.5,-0.93637,9e-05,3.98738]
[1780324020062,41.48,71435.7,75.5,-0.93637,9e-05,3.98738]
[1780324020222,41.48,71435.7,75.5,-0.93637,9e-05,3.98738]
[1780324020325,41.48,71433.36,75.5,-0.93659,9e-05,3.97672]
[1780324020384,41.48,71433.36,75.5,-0.93659,9e-05,3.97672]
[1780324021225,41.48,71434.89,75.5,-0.93644,9e-05,3.984]
[1780324021991,41.48,71434.89,75.5,-0.93644,9e-05,3.984]
[1780324022202,41.48,71434.89,75.5,-0.93644,9e-05,3.984]
[1780324022232,41.48,71431.92,75.5,-0.93672,9e-05,3.97044]
[1780324023238,41.49,71424.73,75.5,-0.93738,9e-05,3.93743]
[1780324024247,41.49,71427.8,75.5,-0.93709,9e-05,3.9518]
[1780324025253,41.49,71426.57,75.5,-0.9372,9e-05,3.94639]
[1780324026259,41.49,71425.55,75.5,-0.93729,9e-05,3.94193]
[1780324026653,41.49,71425.55,75.5,-0.93729,9e-05,3.94193]
[1780324027267,41.49,71423.57,75.5,-0.93747,9e-05,3.93306]
[1780324029281,41.49,71422.13,75.5,-0.93759,9e-05,3.92696]
[1780324031300,41.49,71421.15,75.5,-0.93767,9e-05,3.92301]
[1780324032306,41.5,71422.35,75.5,-0.93756,9e-05,3.92881]
[1780324033313,41.5,71419.97,75.5,-0.93777,9e-05,3.91843]
[1780324034320,41.5,71422.92,75.5,-0.93749,9e-05,3.93199]
[1780324039355,41.51,71424.86,75.5,-0.93728,9e-05,3.94259]
[1780324039518,41.51,71424.86,75.5,-0.93728,9e-05,3.94259]
[1780324040362,41.51,71425.9,75.5,-0.93717,9e-05,3.94786]
[1780324041370,41.51,71424.84,75.5,-0.93727,9e-05,3.94298]
[1780324042378,41.51,71421.34,75.5,-0.93758,9e-05,3.92781]
[1780324045517,41.52,71420.84,75.5,-0.93759,9e-05,3.92702]
[1780324048576,41.52,71420.43,75.5,-0.93762,9e-05,3.9257]
[1780324048761,41.52,71420.43,75.5,-0.93762,9e-05,3.9257]
[1780324048904,41.52,71404.47,75.5,-0.93908,9e-05,3.85303]
[1780324049426,41.52,71399.9,75.5,-0.93948,9e-05,3.83268]
[1780324050454,41.52,71399.9,75.5,-0.93948,9e-05,3.83268]
[1780324050573,41.52,71399.9,75.5,-0.93948,9e-05,3.83268]
[1780324050622,41.54,71387.43,75.5,-0.94052,9e-05,3.78062]
[1780324051440,41.56,71383.46,75.5,-0.94086,9e-05,3.7616]
[1780324054157,41.61,71375.23,75.5,-0.94138,9e-05,3.73515]
[1780324054479,41.61,71375.23,75.5,-0.94138,9e-05,3.73515]
[1780324054572,41.61,71375.23,75.5,-0.94138,9e-05,3.73515]
[1780324055223,41.64,71375.61,75.5,-0.94123,9e-05,3.74248]
[1780324057331,41.66,71376.08,75.5,-0.94108,9e-05,3.75008]
[1780324057377,41.71,71378.43,75.5,-0.94066,9e-05,3.77102]
[1780324057482,41.71,71373.0,75.5,-0.94114,9e-05,3.74679]
[1780324058489,41.73,71369.07,75.5,-0.94138,9e-05,3.73467]
[1780324060472,41.76,71369.89,75.5,-0.9412,9e-05,3.74384]
[1780324060783,41.76,71369.89,75.5,-0.9412,9e-05,3.74384]
[1780324060870,41.78,71369.29,75.5,-0.94114,9e-05,3.74652]
[1780324061491,41.78,71369.29,75.5,-0.94114,9e-05,3.74652]
[1780324061809,41.8,71385.36,75.5,-0.93961,9e-05,3.82367]
[1780324062517,41.81,71388.7,75.5,-0.9393,9e-05,3.83912]
[1780324063785,41.81,71388.7,75.5,-0.9393,9e-05,3.83912]
[1780324063887,41.81,71383.35,75.5,-0.93978,9e-05,3.81544]
[1780324064531,41.81,71379.69,75.5,-0.94009,9e-05,3.79945]
[1780324065538,41.83,71381.42,75.5,-0.93985,9e-05,3.81165]
[1780324069566,41.84,71379.51,75.5,-0.93999,9e-05,3.8048]
[1780324070573,41.84,71380.72,75.5,-0.93987,9e-05,3.81066]
[1780324072588,41.84,71381.79,75.5,-0.93976,9e-05,3.81632]
[1780324073595,41.85,71379.7,75.5,-0.93993,9e-05,3.80736]
[1780324074602,41.85,71378.26,75.5,-0.94005,9e-05,3.80135]
[1780324075610,41.85,71377.06,75.5,-0.94015,9e-05,3.79642]
[1780324076616,41.85,71373.41,75.5,-0.94047,9e-05,3.78056]
[1780324077726,41.85,71373.41,75.5,-0.94047,9e-05,3.78056]
[1780324078246,41.85,71373.41,75.5,-0.94047,9e-05,3.78056]
[1780324078313,41.87,71371.19,75.5,-0.94057,9e-05,3.77537]
[1780324078630,41.89,71373.92,75.5,-0.94023,9e-05,3.79232]
[1780324080196,41.89,71373.92,75.5,-0.94023,9e-05,3.79232]
[1780324080231,41.9,71379.2,75.5,-0.93975,9e-05,3.81639]
[1780324081206,41.9,71379.2,75.5,-0.93975,9e-05,3.81639]
[1780324081806,41.9,71379.37,75.5,-0.93973,9e-05,3.81757]
[1780324081835,41.9,71387.05,75.5,-0.93903,9e-05,3.8525]
[1780324082658,41.9,71384.29,75.5,-0.93927,9e-05,3.84043]
[1780324083664,41.9,71388.5,75.5,-0.93888,9e-05,3.85978]
[1780324084730,41.9,71388.5,75.5,-0.93888,9e-05,3.85978]
[1780324085107,41.9,71392.13,75.5,-0.93855,9e-05,3.87652]
[1780324085680,41.91,71394.83,75.5,-0.9383,9e-05,3.88906]
[1780324087694,41.91,71393.51,75.5,-0.93841,9e-05,3.88368]
[1780324088701,41.91,71395.99,75.5,-0.93817,9e-05,3.89522]
[1780324090015,41.91,71398.19,75.5,-0.93796,9e-05,3.90592]
[1780324091253,41.91,71398.19,75.5,-0.93796,9e-05,3.90592]
[1780324091437,41.91,71398.19,75.5,-0.93796,9e-05,3.90592]
[1780324091722,41.92,71404.03,75.5,-0.93739,9e-05,3.93389]
[1780324092729,41.92,71406.95,75.5,-0.93712,9e-05,3.94745]
[1780324093736,41.92,71408.41,75.5,-0.93698,9e-05,3.95432]
[1780324095311,41.92,71414.29,75.5,-0.93643,9e-05,3.98146]
[1780324095750,41.93,71419.63,75.5,-0.93592,9e-05,4.0066]
[1780324096757,41.93,71422.83,75.5,-0.93561,9e-05,4.0219]
[1780324097764,41.93,71424.24,75.5,-0.93547,9e-05,4.02893]
[1780324100907,41.94,71425.98,75.5,-0.93527,9e-05,4.03851]
[1780324101792,41.94,71424.68,75.5,-0.93538,9e-05,4.03299]
[1780324102799,41.94,71418.53,75.5,-0.93595,9e-05,4.00512]
[1780324103806,41.94,71414.64,75.5,-0.9363,9e-05,3.98778]
[1780324104812,41.95,71417.04,75.5,-0.93607,9e-05,3.99938]
[1780324106827,41.95,71414.63,75.5,-0.93627,9e-05,3.98941]
[1780324109848,41.96,71417.02,75.5,-0.93601,9e-05,4.00209]
[1780324112874,41.97,71415.19,75.5,-0.93624,9e-05,3.98895]
[1780324113878,41.97,71412.83,75.5,-0.93645,9e-05,3.97868]
[1780324116189,41.97,71414.53,75.5,-0.93627,9e-05,3.98762]
[1780324116899,41.98,71418.91,75.5,-0.93585,9e-05,4.00832]
[1780324118083,41.98,71418.91,75.5,-0.93585,9e-05,4.00832]
[1780324119920,41.98,71420.32,75.5,-0.93568,9e-05,4.01637]
[1780324120927,41.99,71424.63,75.5,-0.93527,9e-05,4.03677]
[1780324121940,41.99,71424.63,75.5,-0.93527,9e-05,4.03677]
[1780324121958,41.99,71434.84,75.5,-0.93429,0.0001,4.08459]
[1780324122941,41.99,71437.58,75.5,-0.93402,0.0001,4.09774]
[1780324124954,41.99,71438.55,75.5,-0.93391,0.0001,4.10303]
[1780324125962,41.99,71441.58,75.5,-0.93361,0.0001,4.11755]
[1780324127976,42.0,71435.55,75.5,-0.93417,0.0001,4.09014]
[1780324128983,42.0,71434.46,75.5,-0.93427,0.0001,4.08546]
[1780324129990,42.0,71435.91,75.5,-0.93412,0.0001,4.09261]
[1780324130997,42.0,71437.45,75.5,-0.93397,0.0001,4.10017]
[1780324132012,42.0,71441.01,75.5,-0.93362,0.0001,4.11716]
[1780324133015,42.01,71442.11,75.5,-0.93351,0.0001,4.12265]
[1780324136260,42.01,71442.83,75.5,-0.93342,0.0001,4.1267]
[1780324136344,42.01,71448.52,75.5,-0.93287,0.0001,4.15369]
[1780324136996,42.01,71448.52,75.5,-0.93287,0.0001,4.15369]
[1780324137213,42.01,71448.52,75.5,-0.93287,0.0001,4.15369]
[1780324137483,42.01,71461.08,75.5,-0.93164,0.0001,4.21315]
[1780324137844,42.01,71461.08,75.5,-0.93164,0.0001,4.21315]
[1780324138010,42.01,71461.08,75.5,-0.93164,0.0001,4.21315]
[1780324138050,42.01,71465.95,75.5,-0.93115,0.0001,4.23641]
[1780324139058,42.01,71463.86,75.5,-0.93135,0.0001,4.22666]
[1780324140064,42.01,71461.77,75.5,-0.93156,0.0001,4.21695]
[1780324140733,42.01,71461.77,75.5,-0.93156,0.0001,4.21695]
[1780324140825,42.01,71461.77,75.5,-0.93156,0.0001,4.21695]
[1780324140858,42.01,71461.77,75.5,-0.93156,0.0001,4.21695]
[1780324140994,42.01,71461.77,75.5,-0.93156,0.0001,4.21695]
[1780324141071,42.02,71460.6,75.5,-0.93167,0.0001,4.21161]
[1780324141530,42.02,71460.6,75.5,-0.93167,0.0001,4.21161]
[1780324142731,42.02,71460.32,75.5,-0.93169,0.0001,4.21049]
[1780324143087,42.02,71457.69,75.5,-0.93194,0.0001,4.19827]
[1780324144340,42.02,71456.41,75.5,-0.93206,0.0001,4.19246]
[1780324146733,42.02,71455.88,75.5,-0.93211,0.0001,4.19043]
[1780324147113,42.02,71454.82,75.5,-0.9322,0.0001,4.18567]
[1780324148120,42.02,71453.61,75.5,-0.93232,0.0001,4.18022]
[1780324149219,42.02,71453.61,75.5,-0.93232,0.0001,4.18022]
[1780324149412,42.02,71453.61,75.5,-0.93232,0.0001,4.18022]
[1780324149496,42.02,71449.93,75.5,-0.93267,0.0001,4.16317]
[1780324150480,42.02,71432.44,75.5,-0.93434,0.0001,4.08175]
[1780324150562,42.02,71432.44,75.5,-0.93434,0.0001,4.08175]
[1780324150652,42.02,71432.44,75.5,-0.93434,0.0001,4.08175]
[1780324151142,42.02,71432.62,75.5,-0.93433,0.0001,4.08256]
[1780324152320,42.02,71432.62,75.5,-0.93433,0.0001,4.08256]
[1780324152422,42.02,71432.62,75.5,-0.93433,0.0001,4.08256]
[1780324152402,42.02,71428.19,75.5,-0.93475,9e-05,4.06198]
[1780324152903,42.02,71428.19,75.5,-0.93475,9e-05,4.06198]
[1780324153159,42.02,71413.54,75.5,-0.93613,9e-05,3.99444]
[1780324153676,42.02,71413.54,75.5,-0.93613,9e-05,3.99444]
[1780324154166,42.03,71413.87,75.5,-0.93609,9e-05,3.99606]
[1780324157187,42.03,71414.99,75.5,-0.93598,9e-05,4.00153]
[1780324157727,42.03,71414.99,75.5,-0.93598,9e-05,4.00153]
[1780324158194,42.03,71419.1,75.5,-0.9356,9e-05,4.02053]
[1780324159201,42.03,71426.5,75.5,-0.9349,9e-05,4.05477]
[1780324160376,42.03,71426.5,75.5,-0.9349,9e-05,4.05477]
[1780324160436,42.03,71429.95,75.5,-0.93457,9e-05,4.07077]
[1780324161731,42.03,71430.79,75.5,-0.93449,0.0001,4.07466]
[1780324161871,42.03,71430.79,75.5,-0.93449,0.0001,4.07466]
[1780324161923,42.03,71430.79,75.5,-0.93449,0.0001,4.07466]
[1780324162221,42.03,71430.16,75.5,-0.93455,9e-05,4.07172]
[1780324164000,42.03,71429.72,75.5,-0.93459,9e-05,4.06967]
[1780324164131,42.03,71429.72,75.5,-0.93459,9e-05,4.06967]
[1780324164447,42.03,71425.45,75.5,-0.935,9e-05,4.04989]
[1780324165314,42.03,71425.45,75.5,-0.935,9e-05,4.04989]
[1780324165391,42.03,71424.29,75.5,-0.93511,9e-05,4.04455]
[1780324165653,42.03,71424.29,75.5,-0.93511,9e-05,4.04455]
[1780324166250,42.03,71440.53,75.5,-0.93356,0.0001,4.12002]
[1780324167257,42.03,71436.18,75.5,-0.93398,0.0001,4.09966]
[1780324167927,42.03,71436.18,75.5,-0.93398,0.0001,4.09966]
[1780324168265,42.03,71437.73,75.5,-0.93383,0.0001,4.10683]
[1780324169271,42.03,71441.66,75.5,-0.93345,0.0001,4.1251]
[1780324172687,42.03,71442.27,75.5,-0.93349,0.0001,4.12166]
[1780324173300,42.03,71443.4,75.5,-0.93337,0.0001,4.12728]
[1780324178431,42.03,71443.37,75.5,-0.93335,0.0001,4.12846]
[1780324178472,42.04,71444.57,75.5,-0.93322,0.0001,4.1344]
[1780324180351,42.04,71443.64,75.5,-0.9333,0.0001,4.13069]
[1780324184378,42.04,71444.62,75.5,-0.93318,0.0001,4.13656]
[1780324186393,42.05,71443.44,75.5,-0.93328,0.0001,4.13167]
[1780324188407,42.05,71437.28,75.5,-0.93386,0.0001,4.10354]
[1780324189413,42.05,71431.62,75.5,-0.93439,0.0001,4.07754]
[1780324189677,42.05,71431.62,75.5,-0.93439,0.0001,4.07754]
[1780324190255,42.05,71431.62,75.5,-0.93439,0.0001,4.07754]
[1780324190382,42.05,71431.62,75.5,-0.93439,0.0001,4.07754]
[1780324190471,42.05,71431.62,75.5,-0.93439,0.0001,4.07754]
[1780324190533,42.05,71424.65,75.5,-0.93504,9e-05,4.04563]
[1780324191483,42.05,71419.63,75.5,-0.93552,9e-05,4.02245]
[1780324192441,42.05,71415.54,75.5,-0.9359,9e-05,4.00366]
[1780324193447,42.05,71416.33,75.5,-0.93582,9e-05,4.00735]
[1780324195462,42.05,71419.29,75.5,-0.93554,9e-05,4.02114]
[1780324195914,42.05,71419.29,75.5,-0.93554,9e-05,4.02114]
[1780324196469,42.05,71420.49,75.5,-0.93543,9e-05,4.02675]
[1780324196649,42.05,71420.49,75.5,-0.93543,9e-05,4.02675]
[1780324200497,42.06,71419.44,75.5,-0.93552,9e-05,4.02215]
[1780324201332,42.06,71419.44,75.5,-0.93552,9e-05,4.02215]
[1780324201505,42.06,71424.51,75.5,-0.93504,9e-05,4.04559]
[1780324202052,42.06,71424.51,75.5,-0.93504,9e-05,4.04559]
[1780324202512,42.06,71426.77,75.5,-0.93483,9e-05,4.0561]
[1780324202683,42.06,71426.77,75.5,-0.93483,9e-05,4.0561]
[1780324203519,42.06,71428.02,75.5,-0.93471,9e-05,4.06213]
[1780324204535,42.06,71428.02,75.5,-0.93471,9e-05,4.06213]
[1780324204526,42.06,71432.63,75.5,-0.93427,0.0001,4.08352]
[1780324205533,42.06,71434.55,75.5,-0.93408,0.0001,4.09288]
[1780324206540,42.06,71435.63,75.5,-0.93396,0.0001,4.0983]
[1780324210090,42.07,71435.19,75.5,-0.93398,0.0001,4.09755]
[1780324210568,42.07,71430.73,75.5,-0.9344,0.0001,4.07683]
[1780324212583,42.07,71421.03,75.5,-0.93532,9e-05,4.0319]
[1780324212657,42.07,71421.03,75.5,-0.93532,9e-05,4.0319]
[1780324213590,42.07,71415.95,75.5,-0.9358,9e-05,4.00855]
[1780324214756,42.07,71415.82,75.5,-0.93581,9e-05,4.00804]
[1780324217618,42.07,71414.44,75.5,-0.93593,9e-05,4.00197]
[1780324220427,42.07,71414.81,75.5,-0.9359,9e-05,4.00377]
[1780324220467,42.07,71411.78,75.5,-0.93618,9e-05,3.98996]
[1780324220639,42.07,71410.57,75.5,-0.93629,9e-05,3.98454]
[1780324221647,42.07,71409.28,75.5,-0.9364,9e-05,3.97876]
[1780324222653,42.07,71407.88,75.5,-0.93653,9e-05,3.97249]
[1780324224667,42.07,71403.45,75.5,-0.93694,9e-05,3.95256]
[1780324225674,42.07,71395.19,75.5,-0.93769,9e-05,3.9152]
[1780324226681,42.07,71396.05,75.5,-0.93761,9e-05,3.91933]
[1780324227688,42.08,71395.16,75.5,-0.93768,9e-05,3.91553]
[1780324228695,42.08,71397.98,75.5,-0.93742,9e-05,3.92857]
[1780324229702,42.08,71397.23,75.5,-0.93748,9e-05,3.92538]
[1780324231341,42.08,71397.23,75.5,-0.93748,9e-05,3.92538]
[1780324231359,42.08,71397.23,75.5,-0.93748,9e-05,3.92538]
[1780324231461,42.08,71401.94,75.5,-0.93714,9e-05,3.94068]
[1780324231724,42.08,71424.96,75.5,-0.93499,9e-05,4.04623]
[1780324232806,42.08,71424.96,75.5,-0.93499,9e-05,4.04623]
[1780324232842,42.08,71424.96,75.5,-0.93499,9e-05,4.04623]
[1780324233208,42.08,71424.96,75.5,-0.93499,9e-05,4.04623]
[1780324233377,42.08,71424.96,75.5,-0.93499,9e-05,4.04623]
[1780324233476,42.08,71431.35,75.5,-0.93438,0.0001,4.07604]
[1780324233737,42.08,71420.8,75.5,-0.93538,9e-05,4.02726]
[1780324235620,42.08,71420.8,75.5,-0.93538,9e-05,4.02726]
[1780324234744,42.08,71422.35,75.5,-0.93523,9e-05,4.03447]
[1780324235708,42.08,71422.35,75.5,-0.93523,9e-05,4.03447]
[1780324236460,42.08,71426.93,75.5,-0.9348,9e-05,4.05568]
[1780324237388,42.08,71443.65,75.5,-0.93319,0.0001,4.13388]
[1780324237992,42.08,71448.22,75.5,-0.93274,0.0001,4.1556]
[1780324238772,42.08,71451.64,75.5,-0.9324,0.0001,4.17194]
[1780324239728,42.08,71451.64,75.5,-0.9324,0.0001,4.17194]
[1780324239773,42.08,71451.64,75.5,-0.9324,0.0001,4.17194]
[1780324240786,42.09,71464.85,75.5,-0.9311,0.0001,4.23479]
[1780324241793,42.09,71463.68,75.5,-0.93121,0.0001,4.22942]
[1780324242800,42.09,71466.07,75.5,-0.93097,0.0001,4.24092]
[1780324244538,42.09,71466.07,75.5,-0.93097,0.0001,4.24092]
[1780324244564,42.09,71468.54,75.5,-0.93072,0.0001,4.25279]
[1780324245821,42.09,71469.9,75.5,-0.93058,0.0001,4.25954]
[1780324246828,42.09,71467.95,75.5,-0.93077,0.0001,4.25041]
[1780324248842,42.09,71469.08,75.5,-0.93065,0.0001,4.25608]
[1780324249850,42.09,71470.29,75.5,-0.93053,0.0001,4.26197]
[1780324252870,42.1,71467.83,75.5,-0.93077,0.0001,4.25071]
[1780324255891,42.1,71474.95,75.5,-0.93005,0.0001,4.28506]
[1780324256898,42.1,71474.97,75.5,-0.93004,0.0001,4.28526]
[1780324257906,42.1,71469.59,75.5,-0.93058,0.0001,4.25976]
[1780324258912,42.1,71467.86,75.5,-0.93075,0.0001,4.25169]
[1780324259919,42.1,71469.14,75.5,-0.93062,0.0001,4.25793]
[1780324260926,42.1,71470.26,75.5,-0.9305,0.0001,4.26339]
[1780324261934,42.1,71471.43,75.5,-0.93038,0.0001,4.26909]
[1780324262958,42.1,71459.05,75.5,-0.9316,0.0001,4.21057]
[1780324263855,42.1,71459.05,75.5,-0.9316,0.0001,4.21057]
[1780324264091,42.1,71459.05,75.5,-0.9316,0.0001,4.21057]
[1780324264149,42.1,71445.02,75.5,-0.93297,0.0001,4.14463]
[1780324264958,42.1,71442.04,75.5,-0.93326,0.0001,4.13039]
[1780324266792,42.1,71441.69,75.5,-0.93329,0.0001,4.1291]
[1780324267664,42.1,71441.69,75.5,-0.93329,0.0001,4.1291]
[1780324266972,42.1,71437.01,75.5,-0.93374,0.0001,4.1072]
[1780324267979,42.1,71424.28,75.5,-0.93495,9e-05,4.04813]
[1780324268988,42.1,71408.2,75.5,-0.93646,9e-05,3.9743]
[1780324269995,42.1,71394.32,75.5,-0.93773,9e-05,3.91132]
[1780324271002,42.1,71396.14,75.5,-0.93756,9e-05,3.91976]
[1780324274220,42.11,71403.8,75.5,-0.93684,9e-05,3.95532]
[1780324275034,42.11,71409.4,75.5,-0.93632,9e-05,3.98108]
[1780324276041,42.11,71411.61,75.5,-0.9361,9e-05,3.99178]
[1780324277332,42.11,71409.41,75.5,-0.93629,9e-05,3.98227]
[1780324277724,42.11,71409.41,75.5,-0.93629,9e-05,3.98227]
[1780324278058,42.11,71410.43,75.5,-0.93619,9e-05,3.98752]
[1780324279065,42.12,71412.45,75.5,-0.93599,9e-05,3.99734]
[1780324280072,42.12,71416.79,75.5,-0.93557,9e-05,4.01782]
[1780324281677,42.12,71416.79,75.5,-0.93557,9e-05,4.01782]
[1780324281079,42.12,71422.21,75.5,-0.93505,9e-05,4.04331]
[1780324282086,42.12,71417.68,75.5,-0.93547,9e-05,4.02293]
[1780324283093,42.13,71414.88,75.5,-0.93572,9e-05,4.01058]
[1780324284100,42.13,71410.79,75.5,-0.93609,9e-05,3.99237]
[1780324285107,42.13,71409.42,75.5,-0.9362,9e-05,3.98666]
[1780324286114,42.13,71408.55,75.5,-0.93627,9e-05,3.98326]
[1780324287122,42.14,71407.19,75.5,-0.93639,9e-05,3.97763]
[1780324289136,42.14,71405.43,75.5,-0.93654,9e-05,3.96992]
[1780324290143,42.14,71398.26,75.5,-0.93719,9e-05,3.93788]
[1780324291150,42.14,71396.31,75.5,-0.93745,9e-05,3.92335]
[1780324292159,42.15,71397.22,75.5,-0.93735,9e-05,3.92814]
[1780324293166,42.15,71404.73,75.5,-0.93665,9e-05,3.96296]
[1780324294172,42.15,71410.64,75.5,-0.93609,9e-05,3.99057]
[1780324295179,42.16,71414.41,75.5,-0.93572,9e-05,4.00841]
[1780324296186,42.16,71416.01,75.5,-0.93556,9e-05,4.0163]
[1780324297192,42.16,71417.79,75.5,-0.93538,9e-05,4.02501]
[1780324300587,42.16,71417.32,75.5,-0.93541,9e-05,4.02388]
[1780324300610,42.17,71408.1,75.5,-0.93626,9e-05,3.98213]
[1780324301221,42.17,71395.88,75.5,-0.93737,9e-05,3.9271]
[1780324302228,42.17,71395.14,75.5,-0.93743,9e-05,3.92441]
[1780324303311,42.17,71395.14,75.5,-0.93743,9e-05,3.92441]
[1780324303725,42.18,71395.02,75.5,-0.93742,9e-05,3.92454]
[1780324304242,42.18,71396.34,75.5,-0.93729,9e-05,3.93119]
[1780324305250,42.18,71398.98,75.5,-0.93703,9e-05,3.94384]
[1780324307305,42.18,71399.24,75.5,-0.93699,9e-05,3.94566]
[1780324307373,42.19,71395.86,75.5,-0.93729,9e-05,3.93095]
[1780324308271,42.19,71399.71,75.5,-0.93693,9e-05,3.94908]
[1780324309277,42.19,71401.22,75.5,-0.93677,9e-05,3.95658]
[1780324312299,42.2,71402.55,75.5,-0.93661,9e-05,3.96447]
[1780324313306,42.2,71400.86,75.5,-0.93676,9e-05,3.95738]
[1780324318340,42.22,71404.8,75.5,-0.93633,9e-05,3.97837]
[1780324319347,42.22,71403.08,75.5,-0.93648,9e-05,3.9711]
[1780324322369,42.23,71397.31,75.5,-0.93697,9e-05,3.9466]
[1780324323376,42.23,71395.81,75.5,-0.9371,9e-05,3.94041]
[1780324325390,42.24,71397.63,75.5,-0.93691,9e-05,3.94993]
[1780324327403,42.24,71403.02,75.5,-0.93638,9e-05,3.97569]
[1780324328410,42.25,71397.45,75.5,-0.93688,9e-05,3.95092]
[1780324329418,42.25,71392.96,75.5,-0.93728,9e-05,3.93117]
[1780324330462,42.25,71392.96,75.5,-0.93728,9e-05,3.93117]
[1780324330493,42.25,71385.86,75.5,-0.93792,9e-05,3.89974]
[1780324331432,42.25,71384.84,75.5,-0.938,9e-05,3.89584]
[1780324335461,42.27,71383.77,75.5,-0.93804,9e-05,3.89377]
[1780324339441,42.28,71383.77,75.5,-0.938,9e-05,3.89584]
[1780324339481,42.28,71383.77,75.5,-0.938,9e-05,3.89584]
[1780324339594,42.28,71383.77,75.5,-0.938,9e-05,3.89584]
[1780324339721,42.28,71383.77,75.5,-0.938,9e-05,3.89584]
[1780324340496,42.28,71379.67,75.5,-0.93834,9e-05,3.87878]
[1780324342082,42.29,71379.41,75.5,-0.93835,9e-05,3.87832]
[1780324342386,42.29,71379.41,75.5,-0.93835,9e-05,3.87832]
[1780324342510,42.29,71397.47,75.5,-0.93669,9e-05,3.96059]
[1780324343355,42.29,71397.47,75.5,-0.93669,9e-05,3.96059]
[1780324343688,42.29,71397.47,75.5,-0.93669,9e-05,3.96059]
[1780324343719,42.29,71397.47,75.5,-0.93669,9e-05,3.96059]
[1780324343700,42.29,71397.98,75.5,-0.93663,9e-05,3.96349]
[1780324344320,42.29,71397.98,75.5,-0.93663,9e-05,3.96349]
[1780324344406,42.29,71397.98,75.5,-0.93663,9e-05,3.96349]
[1780324344731,42.29,71397.98,75.5,-0.93663,9e-05,3.96349]
[1780324345330,42.29,71397.89,75.5,-0.93662,9e-05,3.96365]
[1780324346719,42.3,71397.0,75.5,-0.93669,9e-05,3.96018]
[1780324346737,42.3,71393.7,75.5,-0.93697,9e-05,3.94636]
[1780324347350,42.3,71393.7,75.5,-0.93697,9e-05,3.94636]
[1780324348215,42.3,71394.3,75.5,-0.93692,9e-05,3.94908]
[1780324350566,42.31,71395.4,75.5,-0.93678,9e-05,3.95586]
[1780324351155,42.31,71395.4,75.5,-0.93678,9e-05,3.95586]
[1780324351493,42.31,71395.4,75.5,-0.93678,9e-05,3.95586]
[1780324351573,42.31,71385.18,75.5,-0.9378,9e-05,3.9039]
[1780324352580,42.31,71378.85,75.5,-0.93836,9e-05,3.87603]
[1780324353643,42.31,71378.85,75.5,-0.93836,9e-05,3.87603]
[1780324353679,42.32,71380.52,75.5,-0.93819,9e-05,3.88419]
[1780324354595,42.32,71381.49,75.5,-0.93809,9e-05,3.88925]
[1780324356609,42.33,71383.85,75.5,-0.93785,9e-05,3.90124]
[1780324357618,42.33,71391.67,75.5,-0.93712,9e-05,3.9372]
[1780324358623,42.33,71393.07,75.5,-0.93698,9e-05,3.9442]
[1780324358806,42.33,71393.07,75.5,-0.93698,9e-05,3.9442]
[1780324359630,42.34,71388.37,75.5,-0.9374,9e-05,3.92355]
[1780324364667,42.35,71389.09,75.5,-0.93727,9e-05,3.92988]
[1780324365498,42.35,71389.09,75.5,-0.93727,9e-05,3.92988]
[1780324365690,42.35,71395.51,75.5,-0.93667,9e-05,3.95956]
[1780324366644,42.35,71395.51,75.5,-0.93667,9e-05,3.95956]
[1780324366686,42.36,71419.67,75.5,-0.9344,9e-05,4.07064]
[1780324367698,42.36,71431.15,75.5,-0.93329,0.0001,4.12429]
[1780324367826,42.36,71431.15,75.5,-0.93329,0.0001,4.12429]
[1780324368055,42.36,71431.15,75.5,-0.93329,0.0001,4.12429]
[1780324368261,42.36,71431.15,75.5,-0.93329,0.0001,4.12429]
[1780324368705,42.36,71455.7,75.5,-0.9309,0.0001,4.2395]
[1780324369001,42.36,71455.7,75.5,-0.9309,0.0001,4.2395]
[1780324369602,42.36,71455.7,75.5,-0.9309,0.0001,4.2395]
[1780324369712,42.36,71479.94,75.5,-0.92848,0.0001,4.35485]
[1780324370268,42.36,71479.94,75.5,-0.92848,0.0001,4.35485]
[1780324370401,42.36,71479.94,75.5,-0.92848,0.0001,4.35485]
[1780324370721,42.36,71468.16,75.5,-0.92966,0.0001,4.29886]
[1780324370826,42.36,71468.16,75.5,-0.92966,0.0001,4.29886]
[1780324371521,42.36,71468.16,75.5,-0.92966,0.0001,4.29886]
[1780324371726,42.36,71464.97,75.5,-0.92998,0.0001,4.28369]
[1780324372746,42.36,71466.63,75.5,-0.92981,0.0001,4.2916]
[1780324373019,42.36,71466.63,75.5,-0.92981,0.0001,4.2916]
[1780324373466,42.36,71466.63,75.5,-0.92981,0.0001,4.2916]
[1780324373749,42.36,71445.15,75.5,-0.93192,0.0001,4.19044]
[1780324374036,42.36,71445.15,75.5,-0.93192,0.0001,4.19044]
[1780324375763,42.36,71447.0,75.5,-0.93173,0.0001,4.19957]
[1780324376770,42.36,71448.34,75.5,-0.9316,0.0001,4.20605]
[1780324378784,42.37,71446.41,75.5,-0.93178,0.0001,4.19738]
[1780324381806,42.37,71444.94,75.5,-0.93191,0.0001,4.19112]
[1780324383157,42.37,71445.74,75.5,-0.93183,0.0001,4.19508]
[1780324383529,42.37,71445.74,75.5,-0.93183,0.0001,4.19508]
[1780324383583,42.37,71445.74,75.5,-0.93183,0.0001,4.19508]
[1780324383820,42.37,71441.9,75.5,-0.9322,0.0001,4.17732]
[1780324384826,42.37,71439.85,75.5,-0.93239,0.0001,4.16799]
[1780324386233,42.37,71439.85,75.5,-0.93239,0.0001,4.16799]
[1780324386324,42.37,71441.45,75.5,-0.93224,0.0001,4.17536]
[1780324387958,42.37,71440.67,75.5,-0.93231,0.0001,4.17161]
[1780324388046,42.37,71433.71,75.5,-0.93299,0.0001,4.13908]
[1780324389833,42.37,71433.93,75.5,-0.93297,0.0001,4.14005]
[1780324390374,42.37,71433.93,75.5,-0.93297,0.0001,4.14005]
[1780324390417,42.37,71432.67,75.5,-0.93308,0.0001,4.13449]
[1780324390927,42.37,71432.67,75.5,-0.93308,0.0001,4.13449]
[1780324391011,42.37,71434.79,75.5,-0.93288,0.0001,4.1443]
[1780324392888,42.37,71439.12,75.5,-0.93247,0.0001,4.16434]
[1780324393852,42.37,71439.12,75.5,-0.93247,0.0001,4.16434]
[1780324393895,42.37,71442.55,75.5,-0.93214,0.0001,4.18026]
[1780324394902,42.37,71440.62,75.5,-0.93232,0.0001,4.17113]
[1780324397599,42.37,71441.47,75.5,-0.93224,0.0001,4.175]
[1780324397768,42.37,71441.47,75.5,-0.93224,0.0001,4.175]
[1780324397648,42.37,71438.95,75.5,-0.93249,0.0001,4.16313]
[1780324398352,42.37,71438.95,75.5,-0.93249,0.0001,4.16313]
[1780324398393,42.37,71419.4,75.5,-0.93436,9e-05,4.07241]
[1780324399145,42.37,71411.07,75.5,-0.93515,9e-05,4.03418]
[1780324400371,42.37,71411.07,75.5,-0.93515,9e-05,4.03418]
[1780324400405,42.37,71412.7,75.5,-0.935,9e-05,4.04134]
[1780324401354,42.37,71412.7,75.5,-0.935,9e-05,4.04134]
[1780324401427,42.37,71425.59,75.5,-0.93378,0.0001,4.10074]
[1780324401962,42.37,71425.67,75.5,-0.93377,0.0001,4.10105]
[1780324403135,42.37,71425.67,75.5,-0.93377,0.0001,4.10105]
[1780324408008,42.36,71428.86,75.5,-0.93351,0.0001,4.11399]
[1780324409546,42.36,71428.86,75.5,-0.93351,0.0001,4.11399]
[1780324409559,42.36,71431.82,75.5,-0.93323,0.0001,4.12728]
[1780324410796,42.36,71431.82,75.5,-0.93323,0.0001,4.12728]
[1780324410020,42.36,71434.6,75.5,-0.93298,0.0001,4.13973]
[1780324411027,42.35,71430.5,75.5,-0.93347,0.0001,4.11375]
[1780324412022,42.35,71430.5,75.5,-0.93347,0.0001,4.11375]
[1780324412678,42.35,71430.5,75.5,-0.93347,0.0001,4.11375]
[1780324412766,42.35,71411.44,75.5,-0.93529,9e-05,4.02546]
[1780324413137,42.35,71411.44,75.5,-0.93529,9e-05,4.02546]
[1780324413230,42.35,71399.69,75.5,-0.93639,9e-05,3.97153]
[1780324414048,42.35,71396.35,75.5,-0.9367,9e-05,3.95615]
[1780324416653,42.35,71396.28,75.5,-0.93671,9e-05,3.95563]
[1780324416656,42.35,71395.07,75.5,-0.93682,9e-05,3.94995]
[1780324422852,42.34,71395.32,75.5,-0.93682,9e-05,3.95014]
[1780324422854,42.34,71396.68,75.5,-0.9367,9e-05,3.95592]
[1780324423112,42.34,71405.22,75.5,-0.93591,9e-05,3.99477]
[1780324424119,42.34,71405.32,75.5,-0.93591,9e-05,3.99496]
[1780324427059,42.34,71405.48,75.5,-0.93591,9e-05,3.99516]
[1780324427140,42.34,71406.33,75.5,-0.93583,9e-05,3.99878]
[1780324428147,42.33,71407.09,75.5,-0.93577,9e-05,4.00199]
[1780324429095,42.33,71407.09,75.5,-0.93577,9e-05,4.00199]
[1780324429734,42.33,71407.09,75.5,-0.93577,9e-05,4.00199]
[1780324430077,42.33,71407.17,75.5,-0.93577,9e-05,4.00181]
[1780324432324,42.33,71406.02,75.5,-0.93588,9e-05,3.99629]
[1780324432715,42.33,71406.02,75.5,-0.93588,9e-05,3.99629]
[1780324432777,42.33,71406.52,75.5,-0.93584,9e-05,3.99831]
[1780324433802,42.33,71381.09,75.5,-0.93818,9e-05,3.88291]
[1780324434117,42.33,71381.09,75.5,-0.93818,9e-05,3.88291]
[1780324434145,42.33,71381.09,75.5,-0.93818,9e-05,3.88291]
[1780324434652,42.33,71381.09,75.5,-0.93818,9e-05,3.88291]
[1780324434756,42.33,71379.68,75.5,-0.93831,9e-05,3.8765]
[1780324435289,42.33,71379.68,75.5,-0.93831,9e-05,3.8765]
[1780324435645,42.33,71379.68,75.5,-0.93831,9e-05,3.8765]
[1780324435833,42.33,71379.68,75.5,-0.93831,9e-05,3.8765]
[1780324435710,42.33,71364.64,75.5,-0.93966,9e-05,3.8093]
[1780324436409,42.33,71364.64,75.5,-0.93966,9e-05,3.8093]
[1780324436489,42.33,71364.64,75.5,-0.93966,9e-05,3.8093]
[1780324436666,42.33,71364.64,75.5,-0.93966,9e-05,3.8093]
[1780324436724,42.33,71364.98,75.5,-0.93963,9e-05,3.81084]
[1780324437210,42.33,71367.16,75.5,-0.93943,9e-05,3.82056]
[1780324439224,42.33,71366.09,75.5,-0.93953,9e-05,3.81582]
[1780324440231,42.33,71363.94,75.5,-0.93972,9e-05,3.80628]
[1780324442039,42.33,71364.58,75.5,-0.93966,9e-05,3.80915]
[1780324442532,42.33,71364.58,75.5,-0.93966,9e-05,3.80915]
[1780324442629,42.33,71374.93,75.5,-0.93874,9e-05,3.8553]
[1780324442900,42.33,71374.93,75.5,-0.93874,9e-05,3.8553]
[1780324443786,42.33,71382.03,75.5,-0.9381,9e-05,3.88707]
[1780324444580,42.33,71380.77,75.5,-0.93821,9e-05,3.88132]
[1780324445265,42.33,71382.13,75.5,-0.93809,9e-05,3.88734]
[1780324446273,42.33,71385.3,75.5,-0.93781,9e-05,3.9015]
[1780324447280,42.33,71383.52,75.5,-0.93797,9e-05,3.89337]
[1780324448348,42.33,71383.52,75.5,-0.93797,9e-05,3.89337]
[1780324448726,42.33,71383.52,75.5,-0.93797,9e-05,3.89337]
[1780324449294,42.33,71375.75,75.5,-0.93868,9e-05,3.8583]
[1780324450301,42.33,71374.34,75.5,-0.9388,9e-05,3.85193]
[1780324451148,42.33,71374.34,75.5,-0.9388,9e-05,3.85193]
[1780324451309,42.33,71371.04,75.5,-0.9391,9e-05,3.83715]
[1780324452317,42.33,71363.94,75.5,-0.93973,9e-05,3.80553]
[1780324453324,42.33,71360.3,75.5,-0.94006,9e-05,3.78941]
[1780324455514,42.33,71359.87,75.5,-0.94009,9e-05,3.78755]
[1780324456346,42.33,71351.31,75.5,-0.94084,9e-05,3.74986]
[1780324457368,42.33,71351.31,75.5,-0.94084,9e-05,3.74986]
[1780324457629,42.33,71347.58,75.5,-0.94117,9e-05,3.73358]
[1780324458360,42.33,71338.83,75.5,-0.94192,9e-05,3.69542]
[1780324459349,42.33,71338.83,75.5,-0.94192,9e-05,3.69542]
[1780324459830,42.33,71338.83,75.5,-0.94192,9e-05,3.69542]
[1780324459842,42.34,71344.76,75.5,-0.94137,9e-05,3.72321]
[1780324460380,42.34,71354.12,75.5,-0.94053,9e-05,3.76576]
[1780324461386,42.34,71356.89,75.5,-0.94028,9e-05,3.77806]
[1780324464570,42.34,71356.36,75.5,-0.94033,9e-05,3.77583]
[1780324464776,42.34,71356.36,75.5,-0.94033,9e-05,3.77583]
[1780324465628,42.34,71337.83,75.5,-0.94194,9e-05,3.69463]
[1780324466517,42.34,71337.83,75.5,-0.94194,9e-05,3.69463]
[1780324466584,42.35,71341.46,75.5,-0.94159,9e-05,3.71231]
[1780324467428,42.36,71343.64,75.5,-0.94137,9e-05,3.72339]
[1780324468688,42.36,71343.64,75.5,-0.94137,9e-05,3.72339]
[1780324468759,42.37,71342.81,75.5,-0.94141,9e-05,3.72113]
[1780324469893,42.37,71342.81,75.5,-0.94141,9e-05,3.72113]
[1780324470721,42.37,71342.45,75.5,-0.94142,9e-05,3.72095]
[1780324470784,42.37,71342.45,75.5,-0.94142,9e-05,3.72095]
[1780324470825,42.37,71351.23,75.5,-0.94065,9e-05,3.75962]
[1780324471371,42.37,71351.23,75.5,-0.94065,9e-05,3.75962]
[1780324471456,42.37,71359.62,75.5,-0.94,9e-05,3.79049]
[1780324472797,42.37,71359.62,75.5,-0.94,9e-05,3.79049]
[1780324472862,42.37,71360.44,75.5,-0.93992,9e-05,3.79414]
[1780324473527,42.37,71360.44,75.5,-0.93992,9e-05,3.79414]
[1780324473721,42.37,71363.35,75.5,-0.93967,9e-05,3.80706]
[1780324474255,42.37,71363.35,75.5,-0.93967,9e-05,3.80706]
[1780324474786,42.37,71363.35,75.5,-0.93967,9e-05,3.80706]
[1780324474799,42.37,71363.35,75.5,-0.93967,9e-05,3.80706]
[1780324474874,42.37,71363.35,75.5,-0.93967,9e-05,3.80706]
[1780324474851,42.37,71368.11,75.5,-0.93924,9e-05,3.8282]
[1780324475264,42.37,71368.11,75.5,-0.93924,9e-05,3.8282]
[1780324475438,42.37,71368.11,75.5,-0.93924,9e-05,3.8282]
[1780324477239,42.37,71368.84,75.5,-0.93918,9e-05,3.8314]
[1780324477413,42.37,71368.84,75.5,-0.93918,9e-05,3.8314]
[1780324477499,42.37,71374.24,75.5,-0.9387,9e-05,3.85545]
[1780324478531,42.37,71374.24,75.5,-0.9387,9e-05,3.85545]
[1780324478722,42.37,71374.24,75.5,-0.9387,9e-05,3.85545]
[1780324478750,42.37,71377.28,75.5,-0.93842,9e-05,3.86897]
[1780324479513,42.37,71379.28,75.5,-0.93824,9e-05,3.87784]
[1780324480576,42.37,71379.28,75.5,-0.93824,9e-05,3.87784]
[1780324480605,42.37,71379.28,75.5,-0.93824,9e-05,3.87784]
[1780324480657,42.37,71379.28,75.5,-0.93824,9e-05,3.87784]
[1780324480786,42.37,71384.13,75.5,-0.93781,9e-05,3.89952]
[1780324481659,42.37,71390.48,75.5,-0.93723,9e-05,3.928]
[1780324482534,42.37,71391.94,75.5,-0.9371,9e-05,3.93441]
[1780324482980,42.37,71391.94,75.5,-0.9371,9e-05,3.93441]
[1780324483541,42.37,71394.0,75.5,-0.93692,9e-05,3.94354]
[1780324484548,42.37,71395.98,75.5,-0.93674,9e-05,3.9523]
[1780324486153,42.37,71395.14,75.5,-0.93682,9e-05,3.94827]
[1780324486562,42.37,71375.71,75.5,-0.93859,9e-05,3.86059]
[1780324487569,42.37,71377.38,75.5,-0.93844,9e-05,3.86799]
[1780324488576,42.36,71375.42,75.5,-0.93862,9e-05,3.85912]
[1780324490590,42.36,71376.28,75.5,-0.93855,9e-05,3.86281]
[1780324491396,42.36,71376.28,75.5,-0.93855,9e-05,3.86281]
[1780324491597,42.36,71372.99,75.5,-0.93885,9e-05,3.84802]
[1780324492604,42.36,71371.96,75.5,-0.93894,9e-05,3.84337]
[1780324493610,42.36,71367.45,75.5,-0.93934,9e-05,3.82323]
[1780324498646,42.36,71367.42,75.5,-0.93935,9e-05,3.82299]
[1780324500660,42.36,71365.51,75.5,-0.93952,9e-05,3.81447]
[1780324502674,42.36,71366.97,75.5,-0.93939,9e-05,3.82095]
[1780324503681,42.36,71369.4,75.5,-0.93917,9e-05,3.83174]
[1780324504615,42.36,71369.4,75.5,-0.93917,9e-05,3.83174]
[1780324504688,42.36,71371.21,75.5,-0.93901,9e-05,3.83977]
[1780324505651,42.36,71371.21,75.5,-0.93901,9e-05,3.83977]
[1780324505955,42.36,71371.21,75.5,-0.93901,9e-05,3.83977]
[1780324505695,42.36,71372.09,75.5,-0.93893,9e-05,3.84365]
[1780324506088,42.36,71372.09,75.5,-0.93893,9e-05,3.84365]
[1780324506703,42.36,71381.75,75.5,-0.93806,9e-05,3.88684]
[1780324507710,42.36,71380.75,75.5,-0.93816,9e-05,3.88223]
[1780324508101,42.36,71380.75,75.5,-0.93816,9e-05,3.88223]
[1780324508876,42.36,71380.75,75.5,-0.93816,9e-05,3.88223]
[1780324508916,42.36,71385.68,75.5,-0.93771,9e-05,3.90427]
[1780324509908,42.36,71385.68,75.5,-0.93771,9e-05,3.90427]
[1780324509724,42.36,71398.66,75.5,-0.93653,9e-05,3.96281]
[1780324510731,42.35,71408.09,75.5,-0.93569,9e-05,4.00391]
[1780324511553,42.35,71408.09,75.5,-0.93569,9e-05,4.00391]
[1780324511738,42.35,71416.21,75.5,-0.93493,9e-05,4.04083]
[1780324512745,42.35,71420.39,75.5,-0.93455,9e-05,4.05975]
[1780324513752,42.35,71421.99,75.5,-0.9344,9e-05,4.06676]
[1780324514759,42.35,71423.88,75.5,-0.93423,9e-05,4.07509]
[1780324514980,42.35,71423.88,75.5,-0.93423,9e-05,4.07509]
[1780324515089,42.35,71423.88,75.5,-0.93423,9e-05,4.07509]
[1780324515766,42.34,71426.18,75.5,-0.93402,0.0001,4.08531]
[1780324516773,42.34,71425.18,75.5,-0.93412,0.0001,4.08028]
[1780324517779,42.34,71434.04,75.5,-0.93329,0.0001,4.12088]
[1780324518010,42.34,71434.04,75.5,-0.93329,0.0001,4.12088]
[1780324518787,42.34,71436.57,75.5,-0.93305,0.0001,4.13222]
[1780324519794,42.34,71434.73,75.5,-0.93324,0.0001,4.12319]
[1780324520801,42.33,71435.8,75.5,-0.93315,0.0001,4.12767]
[1780324522815,42.33,71429.33,75.5,-0.93379,0.0001,4.09669]
[1780324523822,42.33,71433.73,75.5,-0.93338,0.0001,4.1166]
[1780324524829,42.33,71432.66,75.5,-0.93349,0.0001,4.1112]
[1780324525363,42.33,71432.66,75.5,-0.93349,0.0001,4.1112]
[1780324525380,42.33,71432.66,75.5,-0.93349,0.0001,4.1112]
[1780324525471,42.33,71432.66,75.5,-0.93349,0.0001,4.1112]
[1780324525512,42.33,71432.66,75.5,-0.93349,0.0001,4.1112]
[1780324525836,42.32,71438.14,75.5,-0.93297,0.0001,4.13619]
[1780324526221,42.32,71438.14,75.5,-0.93297,0.0001,4.13619]
[1780324526843,42.32,71439.49,75.5,-0.93285,0.0001,4.14202]
[1780324527977,42.32,71439.49,75.5,-0.93285,0.0001,4.14202]
[1780324527851,42.32,71449.09,75.5,-0.93193,0.0001,4.18638]
[1780324528202,42.32,71449.09,75.5,-0.93193,0.0001,4.18638]
[1780324528857,42.32,71450.12,75.5,-0.93184,0.0001,4.1907]
[1780324529868,42.31,71449.6,75.5,-0.9319,0.0001,4.1877]
[1780324531971,42.31,71449.15,75.5,-0.93196,0.0001,4.18501]
[1780324532889,42.31,71443.75,75.5,-0.9326,0.0001,4.15212]
[1780324534182,42.3,71443.5,75.5,-0.93264,0.0001,4.15041]
[1780324535910,42.26,71445.79,75.5,-0.93263,0.0001,4.15102]
[1780324536917,42.24,71444.86,75.5,-0.93282,0.0001,4.14186]
[1780324537291,42.24,71444.86,75.5,-0.93282,0.0001,4.14186]
[1780324537300,42.24,71444.86,75.5,-0.93282,0.0001,4.14186]
[1780324537330,42.24,71444.86,75.5,-0.93282,0.0001,4.14186]
[1780324537926,42.24,71438.99,75.5,-0.9334,0.0001,4.11401]
[1780324539494,42.21,71439.14,75.5,-0.93349,0.0001,4.10942]
[1780324539507,42.21,71439.14,75.5,-0.93349,0.0001,4.10942]
[1780324539939,42.21,71447.28,75.5,-0.93271,0.0001,4.14738]
[1780324540946,42.21,71449.33,75.5,-0.93253,0.0001,4.15604]
[1780324541953,42.21,71456.05,75.5,-0.93187,0.0001,4.18756]
[1780324542960,42.2,71459.81,75.5,-0.93151,0.0001,4.20474]
[1780324543967,42.2,71465.83,75.5,-0.93093,0.0001,4.23261]
[1780324544976,42.2,71464.78,75.5,-0.93106,0.0001,4.22644]
[1780324545982,42.19,71466.94,75.5,-0.93086,0.0001,4.23605]
[1780324547252,42.19,71466.97,75.5,-0.93087,0.0001,4.23556]
[1780324549004,42.19,71461.77,75.5,-0.93141,0.0001,4.20976]
[1780324550011,42.18,71460.28,75.5,-0.93157,0.0001,4.20215]
[1780324551020,42.18,71459.13,75.5,-0.93169,0.0001,4.19616]
[1780324552253,42.18,71459.13,75.5,-0.93169,0.0001,4.19616]
[1780324552262,42.18,71456.1,75.5,-0.932,0.0001,4.18135]
[1780324554039,42.17,71457.13,75.5,-0.93193,0.0001,4.18511]
[1780324555228,42.17,71457.13,75.5,-0.93193,0.0001,4.18511]
[1780324557061,42.17,71456.08,75.5,-0.93206,0.0001,4.17855]
[1780324558653,42.17,71456.08,75.5,-0.93206,0.0001,4.17855]
[1780324558736,42.16,71451.26,75.5,-0.93254,0.0001,4.1554]
[1780324559075,42.16,71446.64,75.5,-0.933,0.0001,4.1333]
[1780324561089,42.14,71450.3,75.5,-0.93275,0.0001,4.1454]
[1780324562340,42.14,71450.3,75.5,-0.93275,0.0001,4.1454]
[1780324562702,42.14,71450.3,75.5,-0.93275,0.0001,4.1454]
[1780324562713,42.14,71447.94,75.5,-0.93299,0.0001,4.13388]
[1780324563041,42.14,71447.94,75.5,-0.93299,0.0001,4.13388]
[1780324563163,42.14,71447.94,75.5,-0.93299,0.0001,4.13388]
[1780324563507,42.14,71447.94,75.5,-0.93299,0.0001,4.13388]
[1780324563577,42.13,71451.53,75.5,-0.93265,0.0001,4.15022]
[1780324564112,42.13,71447.7,75.5,-0.93303,0.0001,4.13182]
[1780324565579,42.13,71447.7,75.5,-0.93303,0.0001,4.13182]
[1780324566668,42.11,71447.0,75.5,-0.93319,0.0001,4.12407]
[1780324567134,42.07,71449.47,75.5,-0.93314,0.0001,4.12698]
[1780324568141,42.07,71470.9,75.5,-0.93105,0.0001,4.22744]
[1780324569148,42.07,71465.2,75.5,-0.93162,0.0001,4.19988]
[1780324570917,42.07,71465.2,75.5,-0.93162,0.0001,4.19988]
[1780324570928,42.07,71462.15,75.5,-0.93193,0.0001,4.18494]
[1780324571162,42.06,71463.18,75.5,-0.93184,0.0001,4.18927]
[1780324572169,42.06,71461.91,75.5,-0.93198,0.0001,4.18275]
[1780324573406,42.06,71461.91,75.5,-0.93198,0.0001,4.18275]
[1780324573472,42.06,71454.91,75.5,-0.93268,0.0001,4.14932]
[1780324574088,42.06,71454.91,75.5,-0.93268,0.0001,4.14932]
[1780324574183,42.06,71455.39,75.5,-0.93264,0.0001,4.1511]
[1780324576988,42.06,71455.32,75.5,-0.93265,0.0001,4.1503]
[1780324576197,42.06,71456.48,75.5,-0.93254,0.0001,4.15563]
[1780324577204,42.05,71452.17,75.5,-0.93297,0.0001,4.13529]
[1780324579218,42.05,71454.25,75.5,-0.93278,0.0001,4.14415]
[1780324580225,42.05,71455.24,75.5,-0.9327,0.0001,4.14833]
[1780324581239,42.05,71452.87,75.5,-0.93294,0.0001,4.13675]
[1780324582244,42.04,71442.7,75.5,-0.93393,0.0001,4.0888]
[1780324583251,42.03,71442.31,75.5,-0.93404,0.0001,4.08328]
[1780324585265,42.0,71443.24,75.5,-0.9341,0.0001,4.08046]
[1780324586258,42.0,71443.24,75.5,-0.9341,0.0001,4.08046]
[1780324587279,41.98,71440.13,75.5,-0.93448,0.0001,4.06208]
[1780324590300,41.97,71438.95,75.5,-0.93461,0.0001,4.05562]
[1780324592314,41.97,71439.69,75.5,-0.93465,0.0001,4.05199]
[1780324593321,41.97,71440.55,75.5,-0.93457,0.0001,4.05567]
[1780324594328,41.97,71439.25,75.5,-0.9347,0.0001,4.04931]
[1780324595341,41.97,71439.25,75.5,-0.9347,0.0001,4.04931]
[1780324597545,41.97,71439.63,75.5,-0.93468,0.0001,4.05046]
[1780324597947,41.97,71439.63,75.5,-0.93468,0.0001,4.05046]
[1780324598576,41.96,71439.72,75.5,-0.93468,0.0001,4.05026]
[1780324598616,41.96,71442.08,75.5,-0.93446,0.0001,4.06122]
[1780324599363,41.96,71445.54,75.5,-0.93414,0.0001,4.077]
[1780324600370,41.96,71441.28,75.5,-0.93455,0.0001,4.05683]
[1780324601377,41.96,71443.65,75.5,-0.93433,0.0001,4.06753]
[1780324606412,41.9,71445.69,75.5,-0.93441,0.0001,4.06376]
[1780324608295,41.9,71445.51,75.5,-0.93444,0.0001,4.0626]
[1780324608444,41.9,71445.51,75.5,-0.93444,0.0001,4.0626]
[1780324609069,41.9,71439.49,75.5,-0.93502,0.0001,4.0343]
[1780324609135,41.9,71439.49,75.5,-0.93502,0.0001,4.0343]
[1780324610018,41.9,71439.49,75.5,-0.93502,0.0001,4.0343]
[1780324610078,41.89,71418.54,75.5,-0.93699,9e-05,3.93738]
[1780324610228,41.89,71418.54,75.5,-0.93699,9e-05,3.93738]
[1780324610453,41.89,71409.37,75.5,-0.93784,9e-05,3.89556]
[1780324611451,41.89,71401.99,75.5,-0.93852,9e-05,3.86202]
[1780324612471,41.89,71406.91,75.5,-0.93807,9e-05,3.88431]
[1780324613465,41.89,71396.68,75.5,-0.939,9e-05,3.83798]
[1780324614252,41.89,71396.68,75.5,-0.939,9e-05,3.83798]
[1780324614340,41.89,71396.68,75.5,-0.939,9e-05,3.83798]
[1780324614472,41.89,71395.89,75.5,-0.93907,9e-05,3.83445]
[1780324616326,41.89,71395.58,75.5,-0.9391,9e-05,3.83309]
[1780324616486,41.89,71390.6,75.5,-0.93955,9e-05,3.81073]
[1780324617117,41.89,71390.6,75.5,-0.93955,9e-05,3.81073]
[1780324617874,41.89,71383.8,75.5,-0.94015,9e-05,3.78034]
[1780324621521,41.9,71388.52,75.5,-0.93972,9e-05,3.80194]
[1780324623536,41.9,71388.41,75.5,-0.93973,9e-05,3.80153]
[1780324623550,41.9,71390.21,75.5,-0.93957,9e-05,3.80968]
[1780324624547,41.9,71400.39,75.5,-0.93865,9e-05,3.8556]
[1780324625346,41.9,71400.39,75.5,-0.93865,9e-05,3.8556]
[1780324625456,41.9,71400.39,75.5,-0.93865,9e-05,3.8556]
[1780324625555,41.9,71399.81,75.5,-0.9387,9e-05,3.85298]
[1780324626562,41.9,71400.75,75.5,-0.93861,9e-05,3.85723]
[1780324627990,41.9,71400.75,75.5,-0.93861,9e-05,3.85723]
[1780324628716,41.9,71401.12,75.5,-0.93858,9e-05,3.85888]
[1780324628731,41.9,71406.17,75.5,-0.93812,9e-05,3.88175]
[1780324629825,41.9,71408.08,75.5,-0.93794,9e-05,3.89038]
[1780324630590,41.9,71406.94,75.5,-0.93805,9e-05,3.88514]
[1780324632146,41.9,71406.5,75.5,-0.93809,9e-05,3.88308]
[1780324632236,41.9,71406.5,75.5,-0.93809,9e-05,3.88308]
[1780324632419,41.9,71406.5,75.5,-0.93809,9e-05,3.88308]
[1780324632771,41.9,71416.96,75.5,-0.93713,9e-05,3.93067]
[1780324633279,41.9,71416.96,75.5,-0.93713,9e-05,3.93067]
[1780324633890,41.9,71416.96,75.5,-0.93713,9e-05,3.93067]
[1780324633948,41.9,71420.69,75.5,-0.93679,9e-05,3.94761]
[1780324634618,41.9,71416.11,75.5,-0.93721,9e-05,3.9265]
[1780324635625,41.89,71415.11,75.5,-0.93731,9e-05,3.92181]
[1780324636632,41.89,71416.78,75.5,-0.93716,9e-05,3.92932]
[1780324637778,41.89,71416.78,75.5,-0.93716,9e-05,3.92932]
[1780324637830,41.89,71416.78,75.5,-0.93716,9e-05,3.92932]
[1780324637891,41.89,71421.2,75.5,-0.93675,9e-05,3.94942]
[1780324638646,41.89,71420.21,75.5,-0.93684,9e-05,3.94472]
[1780324639653,41.89,71421.86,75.5,-0.93669,9e-05,3.95213]
[1780324640660,41.89,71426.65,75.5,-0.93625,9e-05,3.97396]
[1780324642359,41.89,71426.51,75.5,-0.93627,9e-05,3.97312]
[1780324642934,41.89,71418.62,75.5,-0.93701,9e-05,3.93673]
[1780324643297,41.89,71418.62,75.5,-0.93701,9e-05,3.93673]
[1780324643828,41.89,71418.62,75.5,-0.93701,9e-05,3.93673]
[1780324643910,41.89,71418.62,75.5,-0.93701,9e-05,3.93673]
[1780324644010,41.89,71414.5,75.5,-0.93739,9e-05,3.91777]
[1780324644688,41.89,71413.7,75.5,-0.93747,9e-05,3.91401]
[1780324645695,41.89,71412.22,75.5,-0.93761,9e-05,3.90716]
[1780324647709,41.89,71411.34,75.5,-0.93769,9e-05,3.90297]
[1780324648716,41.89,71409.97,75.5,-0.93782,9e-05,3.89665]
[1780324649950,41.89,71409.97,75.5,-0.93782,9e-05,3.89665]
[1780324650024,41.89,71409.97,75.5,-0.93782,9e-05,3.89665]
[1780324650122,41.89,71409.58,75.5,-0.93786,9e-05,3.89472]
[1780324651737,41.89,71413.59,75.5,-0.93758,9e-05,3.90655]
[1780324652744,41.89,71416.75,75.5,-0.93729,9e-05,3.92086]
[1780324653751,41.88,71420.41,75.5,-0.93695,9e-05,3.93747]
[1780324654274,41.88,71420.41,75.5,-0.93695,9e-05,3.93747]
[1780324654758,41.88,71423.92,75.5,-0.93663,9e-05,3.9534]
[1780324656536,41.88,71423.23,75.5,-0.9367,9e-05,3.95006]
[1780324656656,41.88,71423.23,75.5,-0.9367,9e-05,3.95006]
[1780324656703,41.88,71423.23,75.5,-0.9367,9e-05,3.95006]
[1780324656772,41.88,71428.9,75.5,-0.93617,9e-05,3.97594]
[1780324657779,41.88,71430.52,75.5,-0.93602,9e-05,3.9832]
[1780324659793,41.88,71428.37,75.5,-0.93623,9e-05,3.97286]
[1780324660800,41.88,71431.02,75.5,-0.93599,9e-05,3.98486]
[1780324661807,41.88,71437.41,75.5,-0.93539,9e-05,4.01416]
[1780324665836,41.87,71435.15,75.5,-0.93563,9e-05,4.00266]
[1780324668049,41.87,71433.91,75.5,-0.93575,9e-05,3.99645]
[1780324668857,41.87,71433.06,75.5,-0.93584,9e-05,3.99229]
[1780324671878,41.87,71429.06,75.5,-0.93623,9e-05,3.97318]
[1780324672885,41.87,71430.47,75.5,-0.9361,9e-05,3.97948]
[1780324673892,41.87,71429.58,75.5,-0.93619,9e-05,3.97518]
[1780324674240,41.87,71429.58,75.5,-0.93619,9e-05,3.97518]
[1780324674898,41.86,71426.83,75.5,-0.93645,9e-05,3.96233]
[1780324678445,41.86,71426.88,75.5,-0.93646,9e-05,3.96204]
[1780324678507,41.86,71426.88,75.5,-0.93646,9e-05,3.96204]
[1780324678928,41.86,71416.56,75.5,-0.93742,9e-05,3.91459]
[1780324679935,41.86,71410.82,75.5,-0.93795,9e-05,3.88827]
[1780324680942,41.86,71411.45,75.5,-0.9379,9e-05,3.89104]
[1780324681957,41.86,71404.54,75.5,-0.93853,9e-05,3.85962]
[1780324682284,41.86,71404.54,75.5,-0.93853,9e-05,3.85962]
[1780324682963,41.86,71387.93,75.5,-0.94003,9e-05,3.78479]
[1780324684977,41.86,71389.5,75.5,-0.93989,9e-05,3.79191]
[1780324686991,41.86,71392.35,75.5,-0.93963,9e-05,3.8049]
[1780324688126,41.86,71394.15,75.5,-0.93946,9e-05,3.81315]
[1780324691018,41.86,71395.59,75.5,-0.93933,9e-05,3.81975]
[1780324693034,41.86,71403.24,75.5,-0.93864,9e-05,3.85438]
[1780324693565,41.86,71403.24,75.5,-0.93864,9e-05,3.85438]
[1780324693658,41.86,71403.24,75.5,-0.93864,9e-05,3.85438]
[1780324694041,41.86,71405.91,75.5,-0.93839,9e-05,3.86652]
[1780324695048,41.86,71416.51,75.5,-0.93742,9e-05,3.91472]
[1780324695425,41.86,71416.51,75.5,-0.93742,9e-05,3.91472]
[1780324696050,41.86,71416.51,75.5,-0.93742,9e-05,3.91472]
[1780324696055,41.86,71425.47,75.5,-0.93658,9e-05,3.95572]
[1780324697063,41.86,71422.76,75.5,-0.93684,9e-05,3.94318]
[1780324697648,41.86,71422.76,75.5,-0.93684,9e-05,3.94318]
[1780324698071,41.86,71416.3,75.5,-0.93744,9e-05,3.91347]
[1780324698510,41.86,71416.3,75.5,-0.93744,9e-05,3.91347]
[1780324700085,41.86,71417.85,75.5,-0.9373,9e-05,3.92031]
[1780324701092,41.86,71419.74,75.5,-0.93713,9e-05,3.92885]
[1780324702099,41.86,71421.95,75.5,-0.93693,9e-05,3.93886]
[1780324704113,41.86,71424.04,75.5,-0.93674,9e-05,3.94804]
[1780324704563,41.86,71424.04,75.5,-0.93674,9e-05,3.94804]
[1780324704615,41.86,71424.04,75.5,-0.93674,9e-05,3.94804]
[1780324705909,41.86,71424.31,75.5,-0.93672,9e-05,3.94912]
[1780324706127,41.86,71421.71,75.5,-0.93696,9e-05,3.93705]
[1780324706549,41.86,71421.71,75.5,-0.93696,9e-05,3.93705]
[1780324707134,41.86,71403.61,75.5,-0.93863,9e-05,3.85452]
[1780324708141,41.86,71406.8,75.5,-0.93834,9e-05,3.86896]
[1780324709148,41.86,71408.65,75.5,-0.93817,9e-05,3.87732]
[1780324710158,41.86,71413.89,75.5,-0.93769,9e-05,3.90111]
[1780324710659,41.86,71413.89,75.5,-0.93769,9e-05,3.90111]
[1780324711165,41.85,71417.39,75.5,-0.93746,9e-05,3.91065]
[1780324714186,41.85,71418.2,75.5,-0.93739,9e-05,3.91405]
[1780324715193,41.85,71414.08,75.5,-0.93778,9e-05,3.89517]
[1780324716693,41.85,71413.75,75.5,-0.93781,9e-05,3.89359]
[1780324722857,41.85,71414.23,75.5,-0.93777,9e-05,3.89545]
[1780324722880,41.85,71416.33,75.5,-0.93758,9e-05,3.90496]
[1780324723249,41.85,71420.26,75.5,-0.93722,9e-05,3.92282]
[1780324724256,41.85,71419.25,75.5,-0.93731,9e-05,3.91809]
[1780324726098,41.85,71419.25,75.5,-0.93731,9e-05,3.91809]
[1780324726179,41.85,71412.76,75.5,-0.93792,9e-05,3.88834]
[1780324728845,41.85,71413.37,75.5,-0.93786,9e-05,3.89105]
[1780324728889,41.85,71414.22,75.5,-0.93778,9e-05,3.89486]
[1780324729291,41.85,71412.05,75.5,-0.93798,9e-05,3.88491]
[1780324731305,41.85,71413.28,75.5,-0.93787,9e-05,3.8904]
[1780324732312,41.85,71411.48,75.5,-0.93804,9e-05,3.88215]
[1780324734326,41.85,71410.27,75.5,-0.93815,9e-05,3.87655]
[1780324736340,41.85,71411.85,75.5,-0.93801,9e-05,3.88365]
[1780324737347,41.85,71413.0,75.5,-0.93791,9e-05,3.88883]
[1780324740368,41.85,71412.13,75.5,-0.93799,9e-05,3.88469]
[1780324741881,41.85,71412.13,75.5,-0.93799,9e-05,3.88469]
[1780324742219,41.85,71412.13,75.5,-0.93799,9e-05,3.88469]
[1780324742896,41.85,71412.28,75.5,-0.93798,9e-05,3.88532]
[1780324742940,41.85,71386.78,75.5,-0.94029,9e-05,3.7703]
[1780324743958,41.85,71386.78,75.5,-0.94029,9e-05,3.7703]
[1780324744015,41.85,71368.5,75.5,-0.9419,9e-05,3.68925]
[1780324744388,41.85,71368.5,75.5,-0.9419,9e-05,3.68925]
[1780324744541,41.85,71368.5,75.5,-0.9419,9e-05,3.68925]
[1780324744597,41.85,71365.64,75.5,-0.94214,9e-05,3.67689]
[1780324745965,41.85,71365.64,75.5,-0.94214,9e-05,3.67689]
[1780324746650,41.85,71366.01,75.5,-0.94211,9e-05,3.6788]
[1780324746780,41.85,71366.01,75.5,-0.94211,9e-05,3.6788]
[1780324746810,41.85,71366.01,75.5,-0.94211,9e-05,3.6788]
[1780324746830,41.85,71362.94,75.5,-0.94237,9e-05,3.66556]
[1780324748125,41.85,71362.94,75.5,-0.94237,9e-05,3.66556]
[1780324748199,41.85,71360.72,75.5,-0.94255,9e-05,3.65641]
[1780324748888,41.85,71360.72,75.5,-0.94255,9e-05,3.65641]
[1780324748961,41.85,71360.72,75.5,-0.94255,9e-05,3.65641]
[1780324749707,41.85,71360.63,75.5,-0.94256,9e-05,3.65601]
[1780324749718,41.85,71343.98,75.5,-0.94398,8e-05,3.58369]
[1780324750306,41.85,71343.98,75.5,-0.94398,8e-05,3.58369]
[1780324750709,41.85,71343.98,75.5,-0.94398,8e-05,3.58369]
[1780324750808,41.85,71350.61,75.5,-0.94343,9e-05,3.61176]
[1780324751730,41.85,71350.61,75.5,-0.94343,9e-05,3.61176]
[1780324752072,41.85,71350.61,75.5,-0.94343,9e-05,3.61176]
[1780324752168,41.85,71360.13,75.5,-0.94261,9e-05,3.65356]
[1780324753056,41.85,71360.13,75.5,-0.94261,9e-05,3.65356]
[1780324756439,41.86,71360.66,75.5,-0.94254,9e-05,3.65681]
[1780324756993,41.86,71360.66,75.5,-0.94254,9e-05,3.65681]
[1780324756997,41.86,71360.66,75.5,-0.94254,9e-05,3.65681]
[1780324757081,41.86,71358.88,75.5,-0.94269,9e-05,3.64931]
[1780324757439,41.86,71358.88,75.5,-0.94269,9e-05,3.64931]
[1780324758100,41.86,71358.88,75.5,-0.94269,9e-05,3.64931]
[1780324758159,41.86,71350.39,75.5,-0.94341,9e-05,3.61253]
[1780324758983,41.86,71350.39,75.5,-0.94341,9e-05,3.61253]
[1780324759060,41.86,71350.39,75.5,-0.94341,9e-05,3.61253]
[1780324759097,41.86,71350.39,75.5,-0.94341,9e-05,3.61253]
[1780324759196,41.86,71351.22,75.5,-0.94333,9e-05,3.61652]
[1780324759868,41.86,71351.22,75.5,-0.94333,9e-05,3.61652]
[1780324760172,41.86,71371.0,75.5,-0.94161,9e-05,3.70372]
[1780324760499,41.86,71371.0,75.5,-0.94161,9e-05,3.70372]
[1780324760793,41.86,71371.0,75.5,-0.94161,9e-05,3.70372]
[1780324761156,41.86,71371.0,75.5,-0.94161,9e-05,3.70372]
[1780324761221,41.86,71371.0,75.5,-0.94161,9e-05,3.70372]
[1780324761218,41.86,71379.98,75.5,-0.94081,9e-05,3.74394]
[1780324763197,41.86,71380.15,75.5,-0.9408,9e-05,3.7447]
[1780324763251,41.86,71382.0,75.5,-0.94063,9e-05,3.75325]
[1780324764218,41.86,71383.03,75.5,-0.94054,9e-05,3.75784]
[1780324764540,41.87,71390.05,75.5,-0.93991,9e-05,3.78935]
[1780324765547,41.87,71399.96,75.5,-0.93901,9e-05,3.834]
[1780324767252,41.87,71399.96,75.5,-0.93901,9e-05,3.834]
[1780324766554,41.87,71397.99,75.5,-0.93919,9e-05,3.82514]
[1780324767492,41.87,71397.99,75.5,-0.93919,9e-05,3.82514]
[1780324767506,41.87,71397.99,75.5,-0.93919,9e-05,3.82514]
[1780324767561,41.87,71394.89,75.5,-0.93947,9e-05,3.81122]
[1780324768568,41.87,71397.76,75.5,-0.93921,9e-05,3.82419]
[1780324769575,41.87,71399.5,75.5,-0.93905,9e-05,3.83207]
[1780324770582,41.87,71400.64,75.5,-0.93894,9e-05,3.83724]
[1780324771592,41.87,71398.88,75.5,-0.93919,9e-05,3.82302]
[1780324775622,41.87,71396.43,75.5,-0.93941,9e-05,3.81214]
[1780324776629,41.87,71398.59,75.5,-0.93922,9e-05,3.82191]
[1780324777636,41.87,71397.5,75.5,-0.93931,9e-05,3.81705]
[1780324779553,41.87,71398.21,75.5,-0.93925,9e-05,3.82029]
[1780324780658,41.87,71399.26,75.5,-0.93915,9e-05,3.82511]
[1780324781551,41.87,71399.26,75.5,-0.93915,9e-05,3.82511]
[1780324781602,41.87,71399.26,75.5,-0.93915,9e-05,3.82511]
[1780324781664,41.87,71397.65,75.5,-0.9393,9e-05,3.8179]
[1780324783235,41.87,71397.65,75.5,-0.9393,9e-05,3.8179]
[1780324783463,41.87,71397.85,75.5,-0.93928,9e-05,3.81885]
[1780324783649,41.87,71397.85,75.5,-0.93928,9e-05,3.81885]
[1780324783679,41.87,71390.68,75.5,-0.93992,9e-05,3.78671]
[1780324784923,41.87,71390.68,75.5,-0.93992,9e-05,3.78671]
[1780324785023,41.87,71390.68,75.5,-0.93992,9e-05,3.78671]
[1780324785237,41.87,71390.68,75.5,-0.93992,9e-05,3.78671]
[1780324785272,41.87,71386.48,75.5,-0.94029,9e-05,3.76815]
[1780324785693,41.87,71383.71,75.5,-0.94054,9e-05,3.75579]
[1780324787264,41.87,71383.71,75.5,-0.94054,9e-05,3.75579]
[1780324786700,41.87,71378.1,75.5,-0.94104,9e-05,3.73098]
[1780324787959,41.87,71378.1,75.5,-0.94104,9e-05,3.73098]
[1780324788104,41.87,71377.04,75.5,-0.94113,9e-05,3.72646]
[1780324788714,41.87,71370.22,75.5,-0.94172,9e-05,3.69647]
[1780324790728,41.87,71367.38,75.5,-0.94196,9e-05,3.68443]
[1780324791735,41.88,71369.1,75.5,-0.9418,9e-05,3.69228]
[1780324792741,41.88,71371.28,75.5,-0.94161,9e-05,3.70216]
[1780324794689,41.88,71371.06,75.5,-0.94162,9e-05,3.70142]
[1780324794756,41.88,71374.72,75.5,-0.9413,9e-05,3.71785]
[1780324795763,41.88,71378.45,75.5,-0.94096,9e-05,3.7346]
[1780324796909,41.88,71378.45,75.5,-0.94096,9e-05,3.7346]
[1780324796957,41.88,71381.33,75.5,-0.9407,9e-05,3.74759]
[1780324797402,41.88,71381.33,75.5,-0.9407,9e-05,3.74759]
[1780324798553,41.88,71381.18,75.5,-0.94071,9e-05,3.74709]
[1780324798784,41.88,71373.75,75.5,-0.94137,9e-05,3.71427]
[1780324799331,41.88,71373.75,75.5,-0.94137,9e-05,3.71427]
[1780324799791,41.88,71373.3,75.5,-0.9414,9e-05,3.71249]
[1780324800798,41.88,71374.21,75.5,-0.94132,9e-05,3.71674]
[1780324801957,41.88,71374.21,75.5,-0.94132,9e-05,3.71674]
[1780324802032,41.89,71373.21,75.5,-0.9414,9e-05,3.71253]
[1780324803975,41.89,71372.39,75.5,-0.94146,9e-05,3.70935]
[1780324804074,41.89,71374.61,75.5,-0.94127,9e-05,3.71917]
[1780324804825,41.89,71383.35,75.5,-0.94049,9e-05,3.75822]
[1780324805833,41.89,71385.25,75.5,-0.94032,9e-05,3.76685]
[1780324806840,41.89,71386.18,75.5,-0.94023,9e-05,3.77113]
[1780324807978,41.89,71386.18,75.5,-0.94023,9e-05,3.77113]
[1780324808076,41.89,71388.24,75.5,-0.94005,9e-05,3.78047]
[1780324808987,41.89,71388.24,75.5,-0.94005,9e-05,3.78047]
[1780324809065,41.89,71386.89,75.5,-0.94017,9e-05,3.77455]
[1780324809862,41.89,71388.14,75.5,-0.94005,9e-05,3.78025]
[1780324810869,41.89,71386.83,75.5,-0.94017,9e-05,3.77451]
[1780324812883,41.89,71385.72,75.5,-0.94026,9e-05,3.76979]
[1780324813975,41.89,71385.72,75.5,-0.94026,9e-05,3.76979]
[1780324814054,41.89,71384.27,75.5,-0.94039,9e-05,3.76345]
[1780324814942,41.89,71384.27,75.5,-0.94039,9e-05,3.76345]
[1780324815388,41.89,71384.81,75.5,-0.94034,9e-05,3.76599]
[1780324815904,41.89,71392.5,75.5,-0.93964,9e-05,3.80053]
[1780324816911,41.89,71397.29,75.5,-0.93921,9e-05,3.82213]
[1780324817382,41.89,71397.29,75.5,-0.93921,9e-05,3.82213]
[1780324818925,41.9,71400.46,75.5,-0.93892,9e-05,3.8365]
[1780324819933,41.9,71403.49,75.5,-0.93865,9e-05,3.85021]
[1780324822953,41.9,71402.36,75.5,-0.93875,9e-05,3.84512]
[1780324824247,41.9,71402.36,75.5,-0.93875,9e-05,3.84512]
[1780324827992,41.9,71401.22,75.5,-0.93885,9e-05,3.84005]
[1780324830149,41.9,71407.32,75.5,-0.93829,9e-05,3.86767]
[1780324831014,41.9,71410.48,75.5,-0.9381,9e-05,3.87564]
[1780324831551,41.9,71410.48,75.5,-0.9381,9e-05,3.87564]
[1780324831855,41.9,71410.48,75.5,-0.9381,9e-05,3.87564]
[1780324832033,41.9,71425.18,75.5,-0.93674,9e-05,3.94268]
[1780324833035,41.9,71426.9,75.5,-0.93658,9e-05,3.95052]
[1780324833981,41.9,71426.9,75.5,-0.93658,9e-05,3.95052]
[1780324834048,41.9,71415.85,75.5,-0.93761,9e-05,3.89986]
[1780324835055,41.89,71424.45,75.5,-0.93681,9e-05,3.93891]
[1780324836062,41.89,71420.67,75.5,-0.93717,9e-05,3.92147]
[1780324837069,41.89,71419.53,75.5,-0.93728,9e-05,3.91615]
[1780324838075,41.89,71421.4,75.5,-0.9371,9e-05,3.92459]
[1780324839118,41.89,71421.4,75.5,-0.9371,9e-05,3.92459]
[1780324840090,41.89,71423.03,75.5,-0.93696,9e-05,3.9318]
[1780324841506,41.89,71422.58,75.5,-0.937,9e-05,3.92961]
[1780324842305,41.89,71422.58,75.5,-0.937,9e-05,3.92961]
[1780324842104,41.89,71416.7,75.5,-0.93755,9e-05,3.90263]
[1780324843110,41.89,71414.33,75.5,-0.93777,9e-05,3.89175]
[1780324845125,41.89,71413.23,75.5,-0.93787,9e-05,3.88661]
[1780324849665,41.89,71413.18,75.5,-0.93788,9e-05,3.88614]
[1780324850161,41.89,71404.23,75.5,-0.9387,9e-05,3.84551]
[1780324850668,41.89,71404.23,75.5,-0.9387,9e-05,3.84551]
[1780324850712,41.89,71404.23,75.5,-0.9387,9e-05,3.84551]
[1780324850921,41.89,71404.23,75.5,-0.9387,9e-05,3.84551]
[1780324851166,41.89,71415.82,75.5,-0.93764,9e-05,3.89809]
[1780324852174,41.89,71416.2,75.5,-0.93761,9e-05,3.89974]
[1780324854051,41.89,71415.73,75.5,-0.93765,9e-05,3.89752]
[1780324854975,41.89,71415.01,75.5,-0.93772,9e-05,3.89416]
[1780324855211,41.89,71415.01,75.5,-0.93772,9e-05,3.89416]
[1780324856202,41.89,71413.76,75.5,-0.93784,9e-05,3.88833]
[1780324857050,41.89,71413.76,75.5,-0.93784,9e-05,3.88833]
[1780324860272,41.89,71414.36,75.5,-0.93779,9e-05,3.89086]
[1780324860329,41.88,71410.85,75.5,-0.93811,9e-05,3.87484]
[1780324861287,41.88,71410.85,75.5,-0.93811,9e-05,3.87484]
[1780324861662,41.88,71410.26,75.5,-0.93817,9e-05,3.87212]
[1780324862251,41.88,71402.44,75.5,-0.93888,9e-05,3.83669]
[1780324863258,41.88,71401.91,75.5,-0.93893,9e-05,3.83432]
[1780324866279,41.88,71400.68,75.5,-0.93904,9e-05,3.82883]
[1780324867286,41.88,71402.77,75.5,-0.93885,9e-05,3.83828]
[1780324867622,41.88,71402.77,75.5,-0.93885,9e-05,3.83828]
[1780324867664,41.88,71402.77,75.5,-0.93885,9e-05,3.83828]
[1780324868293,41.88,71413.06,75.5,-0.93791,9e-05,3.88491]
[1780324869300,41.88,71411.5,75.5,-0.93805,9e-05,3.87777]
[1780324869401,41.88,71411.5,75.5,-0.93805,9e-05,3.87777]
[1780324869479,41.88,71411.5,75.5,-0.93805,9e-05,3.87777]
[1780324870307,41.88,71408.76,75.5,-0.93831,9e-05,3.86529]
[1780324871314,41.88,71402.06,75.5,-0.93892,9e-05,3.83497]
[1780324872321,41.88,71400.7,75.5,-0.93904,9e-05,3.82885]
[1780324873859,41.88,71399.9,75.5,-0.93911,9e-05,3.82528]
[1780324874335,41.88,71391.87,75.5,-0.93984,9e-05,3.78924]
[1780324875342,41.89,71391.97,75.5,-0.93983,9e-05,3.78978]
[1780324876348,41.89,71388.79,75.5,-0.94011,9e-05,3.77564]
[1780324877356,41.89,71394.9,75.5,-0.93956,9e-05,3.80313]
[1780324881383,41.89,71397.41,75.5,-0.93933,9e-05,3.81469]
[1780324882391,41.89,71400.65,75.5,-0.93903,9e-05,3.82933]
[1780324883398,41.89,71404.33,75.5,-0.9387,9e-05,3.84597]
[1780324886606,41.89,71404.54,75.5,-0.93868,9e-05,3.84693]
[1780324887076,41.89,71404.54,75.5,-0.93868,9e-05,3.84693]
[1780324887144,41.89,71405.5,75.5,-0.93859,9e-05,3.85127]
[1780324887433,41.89,71396.59,75.5,-0.9394,9e-05,3.8111]
[1780324888439,41.89,71395.76,75.5,-0.93947,9e-05,3.80742]
[1780324889447,41.89,71392.77,75.5,-0.93974,9e-05,3.79407]
[1780324891391,41.89,71386.53,75.5,-0.94038,9e-05,3.7601]
[1780324891462,41.89,71388.77,75.5,-0.94018,9e-05,3.7701]
[1780324892468,41.89,71390.22,75.5,-0.94005,9e-05,3.7767]
[1780324894482,41.89,71398.54,75.5,-0.9393,9e-05,3.81424]
[1780324895803,41.89,71397.7,75.5,-0.93937,9e-05,3.81052]
[1780324896497,41.89,71401.06,75.5,-0.93907,9e-05,3.82569]
[1780324897952,41.89,71401.06,75.5,-0.93907,9e-05,3.82569]
[1780324898205,41.89,71403.77,75.5,-0.93882,9e-05,3.83796]
[1780324898511,41.89,71402.2,75.5,-0.93896,9e-05,3.83088]
[1780324899518,41.89,71397.77,75.5,-0.93936,9e-05,3.81096]
[1780324901532,41.89,71399.72,75.5,-0.93919,9e-05,3.81984]
[1780324903547,41.89,71398.42,75.5,-0.9393,9e-05,3.81407]
[1780324905561,41.89,71395.82,75.5,-0.93953,9e-05,3.80248]
[1780324908735,41.89,71395.86,75.5,-0.93953,9e-05,3.8028]
[1780324908775,41.89,71394.36,75.5,-0.93966,9e-05,3.79613]
[1780324909588,41.89,71389.56,75.5,-0.94009,9e-05,3.77472]
[1780324910596,41.89,71392.29,75.5,-0.93984,9e-05,3.78705]
[1780324911603,41.9,71391.25,75.5,-0.93994,9e-05,3.78248]
[1780324913617,41.9,71392.28,75.5,-0.93984,9e-05,3.78729]
[1780324914624,41.9,71393.56,75.5,-0.93972,9e-05,3.79312]
[1780324915631,41.9,71397.54,75.5,-0.93936,9e-05,3.81107]
[1780324917646,41.9,71399.09,75.5,-0.93922,9e-05,3.81815]
[1780324918652,41.9,71400.57,75.5,-0.93908,9e-05,3.82486]
[1780324922680,41.9,71398.97,75.5,-0.93923,9e-05,3.81779]
[1780324923687,41.9,71401.32,75.5,-0.93901,9e-05,3.82842]
[1780324925701,41.9,71404.09,75.5,-0.93876,9e-05,3.84097]
[1780324926708,41.9,71402.11,75.5,-0.93894,9e-05,3.83204]
[1780324929729,41.9,71399.02,75.5,-0.93922,9e-05,3.81819]
[1780324930736,41.9,71401.86,75.5,-0.93896,9e-05,3.83102]
[1780324931743,41.9,71404.07,75.5,-0.93876,9e-05,3.84102]
[1780324933757,41.9,71405.14,75.5,-0.93866,9e-05,3.84587]
[1780324935075,41.9,71405.14,75.5,-0.93866,9e-05,3.84587]
[1780324935771,41.9,71410.0,75.5,-0.93822,9e-05,3.86788]
[1780324937115,41.9,71410.0,75.5,-0.93822,9e-05,3.86788]
[1780324937689,41.9,71410.25,75.5,-0.93819,9e-05,3.86895]
[1780324937785,41.9,71414.01,75.5,-0.93785,9e-05,3.88602]
[1780324938792,41.9,71412.91,75.5,-0.93795,9e-05,3.88096]
[1780324939799,41.9,71406.33,75.5,-0.93856,9e-05,3.85108]
[1780324940900,41.9,71406.33,75.5,-0.93856,9e-05,3.85108]
[1780324940984,41.9,71408.18,75.5,-0.93839,9e-05,3.85944]
[1780324943321,41.9,71407.79,75.5,-0.93842,9e-05,3.85766]
[1780324943342,41.9,71407.79,75.5,-0.93842,9e-05,3.85766]
[1780324943827,41.9,71401.13,75.5,-0.93903,9e-05,3.82753]
[1780324945405,41.9,71401.13,75.5,-0.93903,9e-05,3.82753]
[1780324945460,41.9,71396.83,75.5,-0.93942,9e-05,3.80821]
[1780324946848,41.9,71389.8,75.5,-0.94005,9e-05,3.77683]
[1780324948009,41.9,71383.98,75.5,-0.94057,9e-05,3.75097]
[1780324948862,41.9,71381.26,75.5,-0.9408,9e-05,3.73902]
[1780324949869,41.9,71376.5,75.5,-0.94122,9e-05,3.71805]
[1780324951883,41.9,71375.45,75.5,-0.9414,9e-05,3.70755]
[1780324953897,41.9,71377.01,75.5,-0.94125,9e-05,3.71489]
[1780324955911,41.91,71378.35,75.5,-0.94112,9e-05,3.72126]
[1780324959940,41.91,71389.43,75.5,-0.94012,9e-05,3.77136]
[1780324961954,41.91,71388.38,75.5,-0.94021,9e-05,3.76699]
[1780324963969,41.91,71384.61,75.5,-0.94054,9e-05,3.75042]
[1780324964976,41.91,71382.37,75.5,-0.94074,9e-05,3.74058]
[1780324966990,41.91,71377.99,75.5,-0.94112,9e-05,3.72146]
[1780324972028,41.92,71379.4,75.5,-0.94098,9e-05,3.72866]
[1780324973033,41.92,71389.12,75.5,-0.94011,9e-05,3.77213]
[1780324974039,41.92,71386.26,75.5,-0.94036,9e-05,3.75955]
[1780324975046,41.92,71386.13,75.5,-0.94037,9e-05,3.75909]
[1780324976053,41.92,71388.48,75.5,-0.94015,9e-05,3.76971]
[1780324978067,41.92,71387.46,75.5,-0.94024,9e-05,3.76553]
[1780324980081,41.92,71385.31,75.5,-0.94043,9e-05,3.75607]
[1780324982095,41.93,71381.47,75.5,-0.94076,9e-05,3.73939]
[1780324983102,41.93,71386.67,75.5,-0.94029,9e-05,3.7627]
[1780324984109,41.93,71390.21,75.5,-0.93998,9e-05,3.77864]
[1780324985116,41.93,71387.3,75.5,-0.94023,9e-05,3.76575]
[1780324986123,41.93,71385.99,75.5,-0.94035,9e-05,3.76003]
[1780324988137,41.93,71382.27,75.5,-0.94067,9e-05,3.74373]
[1780324989144,41.93,71381.23,75.5,-0.94076,9e-05,3.73926]
[1780324990152,41.93,71370.75,75.5,-0.94169,9e-05,3.69287]
[1780324991191,41.93,71370.75,75.5,-0.94169,9e-05,3.69287]
[1780324991292,41.93,71352.83,75.5,-0.94323,9e-05,3.61472]
[1780324991856,41.93,71352.83,75.5,-0.94323,9e-05,3.61472]
[1780324992168,41.93,71342.96,75.5,-0.94407,8e-05,3.57225]
[1780324992650,41.93,71342.96,75.5,-0.94407,8e-05,3.57225]
[1780324993174,41.94,71338.3,75.5,-0.94445,8e-05,3.55256]
[1780324994199,41.94,71332.56,75.5,-0.94494,8e-05,3.52788]
[1780324995308,41.94,71332.56,75.5,-0.94494,8e-05,3.52788]
[1780324995508,41.94,71332.56,75.5,-0.94494,8e-05,3.52788]
[1780324995402,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324995588,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324995594,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324995713,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324995932,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324995973,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324996075,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324996145,41.94,71322.04,75.5,-0.94579,8e-05,3.48386]
[1780324996213,41.94,71309.95,75.5,-0.94678,8e-05,3.43317]
[1780324996573,41.94,71309.95,75.5,-0.94678,8e-05,3.43317]
[1780324996750,41.94,71309.95,75.5,-0.94678,8e-05,3.43317]
[1780324997309,41.94,71309.95,75.5,-0.94678,8e-05,3.43317]
[1780324997364,41.95,71306.07,75.5,-0.94708,8e-05,3.41746]
[1780324997965,41.95,71306.07,75.5,-0.94708,8e-05,3.41746]
[1780324998011,41.95,71306.07,75.5,-0.94708,8e-05,3.41746]
[1780324998090,41.95,71306.07,75.5,-0.94708,8e-05,3.41746]
[1780324998219,41.96,71313.45,75.5,-0.94642,8e-05,3.45142]
[1780324999402,41.96,71316.43,75.5,-0.94617,8e-05,3.46427]
[1780325000233,41.96,71317.73,75.5,-0.94605,8e-05,3.47038]
[1780325001129,41.96,71317.73,75.5,-0.94605,8e-05,3.47038]
[1780325001265,41.96,71317.73,75.5,-0.94605,8e-05,3.47038]
[1780325001466,41.97,71321.76,75.5,-0.94571,8e-05,3.48811]
[1780325002231,41.97,71321.76,75.5,-0.94571,8e-05,3.48811]
[1780325002249,41.97,71327.76,75.5,-0.9452,8e-05,3.51427]
[1780325002578,41.97,71327.76,75.5,-0.9452,8e-05,3.51427]
[1780325002885,41.97,71327.76,75.5,-0.9452,8e-05,3.51427]
[1780325002999,41.97,71327.76,75.5,-0.9452,8e-05,3.51427]
[1780325003377,41.97,71344.0,75.5,-0.94382,9e-05,3.58468]
[1780325004053,41.97,71344.0,75.5,-0.94382,9e-05,3.58468]
[1780325004263,41.97,71343.19,75.5,-0.94388,8e-05,3.58157]
[1780325005270,41.97,71337.03,75.5,-0.9444,8e-05,3.55539]
[1780325006263,41.97,71337.03,75.5,-0.9444,8e-05,3.55539]
[1780325006277,41.98,71345.51,75.5,-0.94367,9e-05,3.59248]
[1780325007177,41.98,71345.51,75.5,-0.94367,9e-05,3.59248]
[1780325007211,41.98,71345.51,75.5,-0.94367,9e-05,3.59248]
[1780325007284,41.98,71350.19,75.5,-0.94326,9e-05,3.61318]
[1780325007991,41.98,71350.19,75.5,-0.94326,9e-05,3.61318]
[1780325008147,41.98,71350.19,75.5,-0.94326,9e-05,3.61318]
[1780325008275,41.98,71350.19,75.5,-0.94326,9e-05,3.61318]
[1780325008290,41.98,71365.19,75.5,-0.94196,9e-05,3.67913]
[1780325008703,41.98,71365.19,75.5,-0.94196,9e-05,3.67913]
[1780325009230,41.98,71365.19,75.5,-0.94196,9e-05,3.67913]
[1780325009298,41.98,71368.76,75.5,-0.94164,9e-05,3.6951]
[1780325009968,41.98,71368.76,75.5,-0.94164,9e-05,3.6951]
[1780325010305,41.98,71367.01,75.5,-0.94179,9e-05,3.68762]
[1780325011243,41.98,71367.01,75.5,-0.94179,9e-05,3.68762]
[1780325011313,41.98,71362.1,75.5,-0.9423,9e-05,3.66008]
[1780325011909,41.98,71362.1,75.5,-0.9423,9e-05,3.66008]
[1780325011990,41.98,71362.1,75.5,-0.9423,9e-05,3.66008]
[1780325012079,41.98,71362.1,75.5,-0.9423,9e-05,3.66008]
[1780325012516,41.98,71362.1,75.5,-0.9423,9e-05,3.66008]
[1780325012525,41.98,71372.29,75.5,-0.9414,9e-05,3.70519]
[1780325013027,41.98,71372.29,75.5,-0.9414,9e-05,3.70519]
[1780325013328,41.98,71374.82,75.5,-0.94118,9e-05,3.71658]
[1780325013618,41.98,71374.82,75.5,-0.94118,9e-05,3.71658]
[1780325013775,41.98,71374.82,75.5,-0.94118,9e-05,3.71658]
[1780325014028,41.98,71374.82,75.5,-0.94118,9e-05,3.71658]
[1780325014333,41.99,71380.36,75.5,-0.94068,9e-05,3.74133]
[1780325016445,41.99,71381.04,75.5,-0.94062,9e-05,3.7445]
[1780325017355,41.99,71377.91,75.5,-0.94089,9e-05,3.7309]
[1780325018364,41.99,71379.58,75.5,-0.94074,9e-05,3.73848]
[1780325019532,41.99,71379.58,75.5,-0.94074,9e-05,3.73848]
[1780325019371,41.99,71381.74,75.5,-0.94055,9e-05,3.74822]
[1780325020378,41.99,71383.22,75.5,-0.94041,9e-05,3.75494]
[1780325021385,41.99,71384.33,75.5,-0.94031,9e-05,3.76001]
[1780325022392,41.99,71385.71,75.5,-0.94018,9e-05,3.76628]
[1780325024474,41.99,71389.79,75.5,-0.93981,9e-05,3.7847]
[1780325025413,41.99,71401.56,75.5,-0.93875,9e-05,3.8376]
[1780325026380,41.99,71401.56,75.5,-0.93875,9e-05,3.8376]
[1780325026492,41.99,71403.28,75.5,-0.93859,9e-05,3.84535]
[1780325027429,41.99,71405.3,75.5,-0.93841,9e-05,3.85446]
[1780325029222,41.99,71406.05,75.5,-0.93834,9e-05,3.85781]
[1780325029443,41.99,71405.11,75.5,-0.93843,9e-05,3.85353]
[1780325030019,41.99,71405.11,75.5,-0.93843,9e-05,3.85353]
[1780325030450,41.99,71403.63,75.5,-0.93856,9e-05,3.84682]
[1780325031457,41.99,71402.32,75.5,-0.93868,9e-05,3.84089]
[1780325032464,41.99,71403.4,75.5,-0.93859,9e-05,3.84575]
[1780325034478,41.99,71401.37,75.5,-0.93877,9e-05,3.83656]
[1780325035485,41.99,71398.37,75.5,-0.93904,9e-05,3.82305]
[1780325038506,41.99,71395.38,75.5,-0.93931,9e-05,3.80968]
[1780325039513,41.99,71396.51,75.5,-0.93921,9e-05,3.81479]
[1780325040520,41.99,71397.81,75.5,-0.93909,9e-05,3.82067]
[1780325041178,41.99,71397.81,75.5,-0.93909,9e-05,3.82067]
[1780325041563,41.99,71340.82,75.5,-0.94408,8e-05,3.56983]
[1780325042191,41.99,71340.82,75.5,-0.94408,8e-05,3.56983]
[1780325042402,41.99,71340.82,75.5,-0.94408,8e-05,3.56983]
[1780325042573,42.0,71341.45,75.5,-0.94401,8e-05,3.57323]
[1780325042718,42.0,71341.45,75.5,-0.94401,8e-05,3.57323]
[1780325043260,42.0,71341.45,75.5,-0.94401,8e-05,3.57323]
[1780325043571,42.0,71334.77,75.5,-0.94457,8e-05,3.54475]
[1780325044577,42.0,71328.32,75.5,-0.94511,8e-05,3.51705]
[1780325044641,42.0,71328.32,75.5,-0.94511,8e-05,3.51705]
[1780325045585,42.0,71321.73,75.5,-0.94566,8e-05,3.48893]
[1780325045752,42.0,71321.73,75.5,-0.94566,8e-05,3.48893]
[1780325046593,42.0,71324.76,75.5,-0.94541,8e-05,3.50189]
[1780325046763,42.0,71324.76,75.5,-0.94541,8e-05,3.50189]
[1780325047599,42.0,71317.41,75.5,-0.94602,8e-05,3.47063]
[1780325048606,42.0,71315.22,75.5,-0.9462,8e-05,3.46142]
[1780325048801,42.0,71315.22,75.5,-0.9462,8e-05,3.46142]
[1780325049587,42.0,71315.22,75.5,-0.9462,8e-05,3.46142]
[1780325049613,42.0,71316.39,75.5,-0.9461,8e-05,3.46647]
[1780325050249,42.0,71316.39,75.5,-0.9461,8e-05,3.46647]
[1780325050312,42.0,71316.39,75.5,-0.9461,8e-05,3.46647]
[1780325051034,42.0,71325.45,75.5,-0.94535,8e-05,3.5051]
[1780325051751,42.0,71325.45,75.5,-0.94535,8e-05,3.5051]
[1780325051896,42.0,71325.45,75.5,-0.94535,8e-05,3.5051]
[1780325052554,42.0,71323.3,75.5,-0.94552,8e-05,3.49598]
[1780325053641,42.0,71321.36,75.5,-0.94568,8e-05,3.48775]
[1780325055337,42.0,71321.36,75.5,-0.94568,8e-05,3.48775]
[1780325055438,42.0,71322.67,75.5,-0.94557,8e-05,3.49341]
[1780325055655,42.0,71327.64,75.5,-0.94516,8e-05,3.51463]
[1780325056790,42.0,71327.64,75.5,-0.94516,8e-05,3.51463]
[1780325056828,42.0,71325.59,75.5,-0.94533,8e-05,3.50587]
[1780325059427,42.0,71324.98,75.5,-0.94538,8e-05,3.50329]
[1780325059813,42.0,71325.73,75.5,-0.94532,8e-05,3.50653]
[1780325059914,42.0,71335.83,75.5,-0.94447,8e-05,3.54982]
[1780325060690,42.0,71338.92,75.5,-0.9442,8e-05,3.56357]
[1780325061879,42.0,71340.12,75.5,-0.94409,8e-05,3.56917]
[1780325063302,42.0,71340.12,75.5,-0.94409,8e-05,3.56917]
[1780325063711,42.01,71335.95,75.5,-0.94443,8e-05,3.55202]
[1780325066809,42.01,71336.48,75.5,-0.94437,8e-05,3.55517]
[1780325066853,42.01,71338.28,75.5,-0.94421,8e-05,3.56336]
[1780325067739,42.02,71341.95,75.5,-0.94389,8e-05,3.57961]
[1780325069753,42.02,71340.7,75.5,-0.94398,8e-05,3.57499]
[1780325073781,42.03,71343.98,75.5,-0.94375,9e-05,3.58463]
[1780325075795,42.03,71340.06,75.5,-0.94407,8e-05,3.56846]
[1780325076802,42.03,71343.87,75.5,-0.94374,9e-05,3.58533]
[1780325080794,42.04,71344.7,75.5,-0.94365,9e-05,3.59007]
[1780325080834,42.04,71344.7,75.5,-0.94365,9e-05,3.59007]
[1780325080936,42.04,71357.58,75.5,-0.94253,9e-05,3.64646]
[1780325082437,42.04,71357.78,75.5,-0.9425,9e-05,3.6479]
[1780325082843,42.04,71378.25,75.5,-0.94071,9e-05,3.73801]
[1780325084365,42.04,71378.25,75.5,-0.94071,9e-05,3.73801]
[1780325084440,42.04,71384.28,75.5,-0.94017,9e-05,3.76503]
[1780325085268,42.04,71384.28,75.5,-0.94017,9e-05,3.76503]
[1780325085324,42.04,71380.52,75.5,-0.9405,9e-05,3.74844]
[1780325086325,42.04,71380.52,75.5,-0.9405,9e-05,3.74844]
[1780325086488,42.04,71380.52,75.5,-0.9405,9e-05,3.74844]
[1780325086562,42.04,71380.45,75.5,-0.94051,9e-05,3.74825]
[1780325088473,42.04,71380.35,75.5,-0.94052,9e-05,3.7478]
[1780325088575,42.04,71380.67,75.5,-0.94048,9e-05,3.74946]
[1780325088886,42.04,71379.79,75.5,-0.94056,9e-05,3.74556]
[1780325090183,42.04,71379.79,75.5,-0.94056,9e-05,3.74556]
[1780325090900,42.05,71381.04,75.5,-0.94044,9e-05,3.75136]
[1780325095936,42.05,71380.47,75.5,-0.94048,9e-05,3.7494]
[1780325096943,42.05,71378.99,75.5,-0.94061,9e-05,3.74295]
[1780325098385,42.05,71378.99,75.5,-0.94061,9e-05,3.74295]
[1780325101978,42.05,71380.85,75.5,-0.94044,9e-05,3.75183]
[1780325102985,42.05,71379.97,75.5,-0.94051,9e-05,3.74803]
[1780325105862,42.05,71379.31,75.5,-0.94056,9e-05,3.74534]
[1780325105880,42.05,71379.31,75.5,-0.94056,9e-05,3.74534]
[1780325106176,42.05,71386.87,75.5,-0.93989,9e-05,3.7791]
[1780325107018,42.05,71383.47,75.5,-0.94019,9e-05,3.76402]
[1780325107853,42.05,71383.47,75.5,-0.94019,9e-05,3.76402]
[1780325108034,42.05,71375.71,75.5,-0.94088,9e-05,3.72967]
[1780325109045,42.06,71376.5,75.5,-0.94081,9e-05,3.73331]
[1780325110048,42.06,71375.51,75.5,-0.94089,9e-05,3.72907]
[1780325111055,42.06,71376.46,75.5,-0.9408,9e-05,3.73342]
[1780325112108,42.06,71376.46,75.5,-0.9408,9e-05,3.73342]
[1780325112144,42.06,71383.69,75.5,-0.94016,9e-05,3.76567]
[1780325113069,42.06,71385.32,75.5,-0.94001,9e-05,3.77307]
[1780325114076,42.06,71383.83,75.5,-0.94014,9e-05,3.76652]
[1780325115083,42.06,71391.01,75.5,-0.9395,9e-05,3.79864]
[1780325116063,42.06,71391.01,75.5,-0.9395,9e-05,3.79864]
[1780325116091,42.06,71387.28,75.5,-0.93983,9e-05,3.78206]
[1780325119548,42.06,71386.72,75.5,-0.93988,9e-05,3.77967]
[1780325119551,42.06,71381.68,75.5,-0.94032,9e-05,3.75736]
[1780325120136,42.06,71362.99,75.5,-0.94197,9e-05,3.67482]
[1780325122152,42.06,71364.69,75.5,-0.94182,9e-05,3.68262]
[1780325123205,42.06,71364.69,75.5,-0.94182,9e-05,3.68262]
[1780325123271,42.06,71363.56,75.5,-0.9419,9e-05,3.67811]
[1780325125176,42.07,71364.41,75.5,-0.94183,9e-05,3.68208]
[1780325126721,42.07,71364.46,75.5,-0.94182,9e-05,3.68252]
[1780325127191,42.07,71360.12,75.5,-0.94219,9e-05,3.66372]
[1780325128198,42.07,71361.74,75.5,-0.94204,9e-05,3.67104]
[1780325129275,42.07,71361.74,75.5,-0.94204,9e-05,3.67104]
[1780325131228,42.07,71362.41,75.5,-0.94198,9e-05,3.67447]
[1780325131328,42.07,71362.85,75.5,-0.94202,9e-05,3.67067]
[1780325132226,42.07,71361.8,75.5,-0.94211,9e-05,3.66607]
[1780325132793,42.07,71361.8,75.5,-0.94211,9e-05,3.66607]
[1780325135247,42.08,71358.45,75.5,-0.94239,9e-05,3.65215]
[1780325136254,42.08,71361.65,75.5,-0.9421,9e-05,3.6664]
[1780325137261,42.08,71353.45,75.5,-0.9428,9e-05,3.6311]
[1780325138692,42.08,71353.45,75.5,-0.9428,9e-05,3.6311]
[1780325138704,42.08,71354.55,75.5,-0.9427,9e-05,3.6362]
[1780325138866,42.08,71354.55,75.5,-0.9427,9e-05,3.6362]
[1780325139174,42.08,71354.55,75.5,-0.9427,9e-05,3.6362]
[1780325139275,42.08,71371.78,75.5,-0.94119,9e-05,3.71206]
[1780325140683,42.08,71371.78,75.5,-0.94119,9e-05,3.71206]
[1780325140282,42.08,71372.55,75.5,-0.94112,9e-05,3.71564]
[1780325140735,42.08,71372.55,75.5,-0.94112,9e-05,3.71564]
[1780325141804,42.08,71373.03,75.5,-0.94108,9e-05,3.71793]
[1780325142164,42.08,71373.03,75.5,-0.94108,9e-05,3.71793]
[1780325142714,42.08,71373.03,75.5,-0.94108,9e-05,3.71793]
[1780325143124,42.08,71372.72,75.5,-0.9411,9e-05,3.71673]
[1780325143303,42.09,71379.3,75.5,-0.94051,9e-05,3.74603]
[1780325144310,42.09,71382.45,75.5,-0.94023,9e-05,3.76014]
[1780325145317,42.09,71387.28,75.5,-0.9398,9e-05,3.78175]
[1780325149345,42.09,71389.59,75.5,-0.93959,9e-05,3.79233]
[1780325152366,42.09,71388.35,75.5,-0.93969,9e-05,3.78695]
[1780325154380,42.09,71390.15,75.5,-0.93953,9e-05,3.7951]
[1780325155387,42.09,71387.28,75.5,-0.93979,9e-05,3.78233]
[1780325156394,42.09,71384.5,75.5,-0.94003,9e-05,3.77001]
[1780325157401,42.09,71387.59,75.5,-0.93976,9e-05,3.78387]
[1780325161429,42.09,71386.53,75.5,-0.93985,9e-05,3.77938]
[1780325162436,42.09,71387.88,75.5,-0.93972,9e-05,3.78548]
[1780325163443,42.09,71385.64,75.5,-0.93992,9e-05,3.77555]
[1780325164453,42.09,71394.47,75.5,-0.93913,9e-05,3.81508]
[1780325165460,42.09,71401.11,75.5,-0.93852,9e-05,3.84493]
[1780325166467,42.09,71399.5,75.5,-0.93867,9e-05,3.83765]
[1780325167180,42.09,71399.5,75.5,-0.93867,9e-05,3.83765]
[1780325167216,42.09,71399.5,75.5,-0.93867,9e-05,3.83765]
[1780325167230,42.09,71399.5,75.5,-0.93867,9e-05,3.83765]
[1780325167588,42.09,71399.5,75.5,-0.93867,9e-05,3.83765]
[1780325167684,42.09,71410.43,75.5,-0.93767,9e-05,3.88698]
[1780325168730,42.09,71410.43,75.5,-0.93767,9e-05,3.88698]
[1780325168716,42.09,71411.65,75.5,-0.93756,9e-05,3.89241]
[1780325168787,42.09,71411.65,75.5,-0.93756,9e-05,3.89241]
[1780325168926,42.09,71411.65,75.5,-0.93756,9e-05,3.89241]
[1780325169488,42.09,71400.44,75.5,-0.93859,9e-05,3.84166]
[1780325170566,42.09,71400.44,75.5,-0.93859,9e-05,3.84166]
[1780325170675,42.09,71400.27,75.5,-0.93861,9e-05,3.84087]
[1780325171229,42.09,71400.27,75.5,-0.93861,9e-05,3.84087]
[1780325171503,42.09,71400.53,75.5,-0.93858,9e-05,3.84202]
[1780325172996,42.09,71401.18,75.5,-0.93852,9e-05,3.84492]
[1780325174525,42.09,71403.66,75.5,-0.9383,9e-05,3.85604]
[1780325177134,42.09,71404.34,75.5,-0.93824,9e-05,3.85903]
[1780325177510,42.09,71404.34,75.5,-0.93824,9e-05,3.85903]
[1780325177546,42.09,71410.61,75.5,-0.93766,9e-05,3.88733]
[1780325178553,42.09,71407.96,75.5,-0.93791,9e-05,3.87525]
[1780325181638,42.09,71408.32,75.5,-0.93788,9e-05,3.87674]
[1780325181995,42.09,71408.02,75.5,-0.93791,9e-05,3.87531]
[1780325182047,42.09,71408.02,75.5,-0.93791,9e-05,3.87531]
[1780325182580,42.09,71410.67,75.5,-0.93767,9e-05,3.88725]
[1780325183262,42.09,71410.67,75.5,-0.93767,9e-05,3.88725]
[1780325183588,42.09,71407.27,75.5,-0.93798,9e-05,3.87177]
[1780325183956,42.09,71407.27,75.5,-0.93798,9e-05,3.87177]
[1780325184524,42.09,71407.27,75.5,-0.93798,9e-05,3.87177]
[1780325185603,42.09,71408.58,75.5,-0.93786,9e-05,3.87758]
[1780325187406,42.09,71407.96,75.5,-0.93792,9e-05,3.87471]
[1780325187616,42.09,71410.2,75.5,-0.93772,9e-05,3.88478]
[1780325188036,42.09,71410.2,75.5,-0.93772,9e-05,3.88478]
[1780325188654,42.09,71410.2,75.5,-0.93772,9e-05,3.88478]
[1780325188741,42.09,71414.39,75.5,-0.93733,9e-05,3.90371]
[1780325189631,42.09,71415.89,75.5,-0.9372,9e-05,3.91042]
[1780325194200,42.08,71416.26,75.5,-0.93726,9e-05,3.90527]
[1780325196624,42.08,71416.27,75.5,-0.93727,9e-05,3.90508]
[1780325196681,42.08,71411.49,75.5,-0.93771,9e-05,3.88327]
[1780325197688,42.08,71413.69,75.5,-0.93751,9e-05,3.89316]
[1780325201326,42.08,71413.26,75.5,-0.93756,9e-05,3.89091]
[1780325201716,42.08,71414.89,75.5,-0.93741,9e-05,3.89822]
[1780325204737,42.08,71408.73,75.5,-0.93798,9e-05,3.86998]
[1780325206056,42.08,71408.35,75.5,-0.93802,9e-05,3.8682]
[1780325206751,42.08,71404.8,75.5,-0.93834,9e-05,3.85211]
[1780325207758,42.08,71403.71,75.5,-0.93844,9e-05,3.84716]
[1780325208765,42.08,71406.11,75.5,-0.93822,9e-05,3.85796]
[1780325208962,42.08,71406.11,75.5,-0.93822,9e-05,3.85796]
[1780325209772,42.08,71408.27,75.5,-0.93803,9e-05,3.86768]
[1780325210287,42.08,71408.27,75.5,-0.93803,9e-05,3.86768]
[1780325210715,42.08,71408.27,75.5,-0.93803,9e-05,3.86768]
[1780325212212,42.08,71408.82,75.5,-0.93798,9e-05,3.87011]
[1780325212294,42.08,71410.51,75.5,-0.93782,9e-05,3.87769]
[1780325212896,42.08,71410.51,75.5,-0.93782,9e-05,3.87769]
[1780325213364,42.08,71410.51,75.5,-0.93782,9e-05,3.87769]
[1780325213800,42.08,71412.45,75.5,-0.93765,9e-05,3.88633]
[1780325214807,42.08,71416.43,75.5,-0.93728,9e-05,3.90431]
[1780325216822,42.07,71417.31,75.5,-0.93721,9e-05,3.90807]
[1780325218334,42.07,71417.31,75.5,-0.93721,9e-05,3.90807]
[1780325218836,42.07,71414.15,75.5,-0.9375,9e-05,3.89347]
[1780325220850,42.07,71412.63,75.5,-0.93765,9e-05,3.88637]
[1780325224348,42.07,71412.55,75.5,-0.93766,9e-05,3.88583]
[1780325224878,42.07,71405.18,75.5,-0.93834,9e-05,3.85232]
[1780325225885,42.07,71404.1,75.5,-0.93844,9e-05,3.84741]
[1780325226892,42.07,71406.92,75.5,-0.93818,9e-05,3.8601]
[1780325228187,42.07,71406.92,75.5,-0.93818,9e-05,3.8601]
[1780325228682,42.07,71406.92,75.5,-0.93818,9e-05,3.8601]
[1780325228695,42.07,71406.92,75.5,-0.93818,9e-05,3.8601]
[1780325228906,42.07,71398.44,75.5,-0.93896,9e-05,3.82181]
[1780325230322,42.07,71398.44,75.5,-0.93896,9e-05,3.82181]
[1780325230562,42.07,71398.44,75.5,-0.93896,9e-05,3.82181]
[1780325230631,42.07,71398.08,75.5,-0.93899,9e-05,3.82022]
[1780325230919,42.07,71405.76,75.5,-0.93829,9e-05,3.85479]
[1780325232233,42.07,71405.99,75.5,-0.93827,9e-05,3.85578]
[1780325234276,42.07,71406.67,75.5,-0.93821,9e-05,3.85881]
[1780325234901,42.07,71407.4,75.5,-0.93814,9e-05,3.86206]
[1780325235090,42.07,71407.4,75.5,-0.93814,9e-05,3.86206]
[1780325236320,42.07,71407.96,75.5,-0.93809,9e-05,3.86454]
[1780325236474,42.07,71407.96,75.5,-0.93809,9e-05,3.86454]
[1780325236530,42.07,71404.74,75.5,-0.93839,9e-05,3.84991]
[1780325237112,42.07,71404.74,75.5,-0.93839,9e-05,3.84991]
[1780325237161,42.07,71394.62,75.5,-0.93931,9e-05,3.80443]
[1780325237969,42.07,71392.9,75.5,-0.93946,9e-05,3.79677]
[1780325240990,42.07,71392.07,75.5,-0.93953,9e-05,3.79321]
[1780325242682,42.07,71392.07,75.5,-0.93953,9e-05,3.79321]
[1780325248040,42.07,71393.3,75.5,-0.93941,9e-05,3.7991]
[1780325249047,42.07,71398.6,75.5,-0.93893,9e-05,3.82291]
[1780325250054,42.07,71400.99,75.5,-0.93872,9e-05,3.83366]
[1780325252068,42.07,71399.09,75.5,-0.93898,9e-05,3.81878]
[1780325254082,42.07,71397.18,75.5,-0.93915,9e-05,3.81023]
[1780325255089,42.07,71400.72,75.5,-0.93883,9e-05,3.82615]
[1780325256096,42.07,71402.18,75.5,-0.9387,9e-05,3.83271]
[1780325257103,42.07,71403.49,75.5,-0.93858,9e-05,3.8386]
[1780325261131,42.07,71405.61,75.5,-0.93839,9e-05,3.84807]
[1780325262138,42.07,71402.5,75.5,-0.93867,9e-05,3.83402]
[1780325265159,42.07,71401.2,75.5,-0.93879,9e-05,3.82815]
[1780325266166,42.07,71395.59,75.5,-0.9393,9e-05,3.80297]
[1780325268180,42.07,71396.86,75.5,-0.93918,9e-05,3.80874]
[1780325269187,42.07,71396.02,75.5,-0.93926,9e-05,3.805]
[1780325271201,42.07,71396.87,75.5,-0.93918,9e-05,3.80889]
[1780325273215,42.07,71393.63,75.5,-0.93947,9e-05,3.79444]
[1780325274222,42.07,71394.82,75.5,-0.93936,9e-05,3.79982]
[1780325278249,42.07,71393.87,75.5,-0.93945,9e-05,3.79575]
[1780325279257,42.07,71396.57,75.5,-0.9392,9e-05,3.80789]
[1780325280264,42.07,71394.67,75.5,-0.93937,9e-05,3.79943]
[1780325281333,42.07,71394.67,75.5,-0.93937,9e-05,3.79943]
[1780325281773,42.07,71394.67,75.5,-0.93937,9e-05,3.79943]
[1780325281429,42.07,71390.28,75.5,-0.93977,9e-05,3.77985]
[1780325281922,42.07,71390.28,75.5,-0.93977,9e-05,3.77985]
[1780325281970,42.07,71390.28,75.5,-0.93977,9e-05,3.77985]
[1780325282278,42.07,71393.04,75.5,-0.93952,9e-05,3.79222]
[1780325284295,42.08,71394.27,75.5,-0.9394,9e-05,3.79786]
[1780325285302,42.08,71395.59,75.5,-0.93928,9e-05,3.80383]
[1780325286140,42.08,71395.59,75.5,-0.93928,9e-05,3.80383]
[1780325286309,42.08,71405.32,75.5,-0.9384,9e-05,3.84761]
[1780325287873,42.08,71403.92,75.5,-0.93852,9e-05,3.84134]
[1780325288323,42.08,71404.92,75.5,-0.93843,9e-05,3.84582]
[1780325289918,42.08,71405.32,75.5,-0.9384,9e-05,3.8476]
[1780325290701,42.08,71405.32,75.5,-0.9384,9e-05,3.8476]
[1780325290799,42.08,71409.22,75.5,-0.93804,9e-05,3.86516]
[1780325291350,42.08,71416.64,75.5,-0.93736,9e-05,3.89879]
[1780325292358,42.08,71414.56,75.5,-0.93755,9e-05,3.88929]
[1780325293365,42.07,71414.87,75.5,-0.93752,9e-05,3.8906]
[1780325296386,42.07,71410.4,75.5,-0.93794,9e-05,3.87007]
[1780325297247,42.07,71410.4,75.5,-0.93794,9e-05,3.87007]
[1780325298400,42.07,71413.22,75.5,-0.93769,9e-05,3.88269]
[1780325299106,42.07,71413.22,75.5,-0.93769,9e-05,3.88269]
[1780325299413,42.07,71428.13,75.5,-0.9363,9e-05,3.95055]
[1780325300600,42.07,71434.59,75.5,-0.9357,9e-05,3.97992]
[1780325301608,42.07,71434.59,75.5,-0.9357,9e-05,3.97992]
[1780325301709,42.07,71439.81,75.5,-0.93521,9e-05,4.00373]
[1780325302230,42.07,71439.81,75.5,-0.93521,9e-05,4.00373]
[1780325302269,42.07,71439.81,75.5,-0.93521,9e-05,4.00373]
[1780325303438,42.06,71440.99,75.5,-0.93515,0.0001,4.00654]
[1780325304840,42.06,71440.99,75.5,-0.93515,0.0001,4.00654]
[1780325304953,42.03,71441.56,75.5,-0.93521,0.0001,4.00397]
[1780325305756,42.02,71450.27,75.5,-0.93443,0.0001,4.04167]
[1780325306459,42.01,71448.89,75.5,-0.93463,0.0001,4.0321]
[1780325307466,42.0,71451.36,75.5,-0.93445,0.0001,4.04055]
[1780325308472,41.98,71453.59,75.5,-0.93431,0.0001,4.04779]
[1780325309480,41.97,71455.34,75.5,-0.9342,0.0001,4.05272]
[1780325314517,41.91,71467.9,75.5,-0.93334,0.0001,4.09249]
[1780325315798,41.91,71473.02,75.5,-0.93286,0.0001,4.11586]
[1780325316117,41.91,71473.02,75.5,-0.93286,0.0001,4.11586]
[1780325316221,41.91,71473.02,75.5,-0.93286,0.0001,4.11586]
[1780325316249,41.91,71473.02,75.5,-0.93286,0.0001,4.11586]
[1780325316538,41.91,71473.02,75.5,-0.93286,0.0001,4.11586]
[1780325316603,41.91,71485.86,75.5,-0.9316,0.0001,4.17607]
[1780325317536,41.9,71476.48,75.5,-0.93254,0.0001,4.13121]
[1780325318225,41.9,71476.48,75.5,-0.93254,0.0001,4.13121]
[1780325318860,41.9,71476.48,75.5,-0.93254,0.0001,4.13121]
[1780325318917,41.9,71475.82,75.5,-0.93261,0.0001,4.12766]
[1780325319928,41.9,71475.82,75.5,-0.93261,0.0001,4.12766]
[1780325319551,41.9,71477.02,75.5,-0.9325,0.0001,4.13288]
[1780325320558,41.9,71475.87,75.5,-0.93262,0.0001,4.12701]
[1780325321565,41.9,71477.18,75.5,-0.9325,0.0001,4.13275]
[1780325324586,41.89,71478.76,75.5,-0.93238,0.0001,4.13888]
[1780325326600,41.89,71480.26,75.5,-0.93225,0.0001,4.14506]
[1780325329621,41.88,71485.46,75.5,-0.93176,0.0001,4.1683]
[1780325332642,41.87,71484.44,75.5,-0.93189,0.0001,4.16199]
[1780325333749,41.87,71486.17,75.5,-0.93173,0.0001,4.16971]
[1780325334656,41.87,71489.0,75.5,-0.93146,0.0001,4.18265]
[1780325335011,41.87,71489.0,75.5,-0.93146,0.0001,4.18265]
[1780325335663,41.87,71453.08,75.5,-0.93498,0.0001,4.01346]
[1780325336196,41.87,71453.08,75.5,-0.93498,0.0001,4.01346]
[1780325336675,41.87,71460.11,75.5,-0.93431,0.0001,4.04592]
[1780325337679,41.85,71472.32,75.5,-0.93319,0.0001,4.10012]
[1780325338945,41.85,71470.6,75.5,-0.93336,0.0001,4.09166]
[1780325339693,41.85,71465.59,75.5,-0.93386,0.0001,4.06782]
[1780325340869,41.85,71465.59,75.5,-0.93386,0.0001,4.06782]
[1780325340939,41.85,71465.59,75.5,-0.93386,0.0001,4.06782]
[1780325340894,41.85,71466.62,75.5,-0.93377,0.0001,4.07231]
[1780325340975,41.85,71466.62,75.5,-0.93377,0.0001,4.07231]
[1780325341317,41.85,71466.62,75.5,-0.93377,0.0001,4.07231]
[1780325341731,41.85,71466.62,75.5,-0.93377,0.0001,4.07231]
[1780325341832,41.85,71447.97,75.5,-0.93556,0.0001,3.98518]
[1780325342716,41.84,71446.35,75.5,-0.93572,9e-05,3.97749]
[1780325344673,41.84,71446.21,75.5,-0.93574,9e-05,3.97665]
[1780325344730,41.84,71450.49,75.5,-0.93534,0.0001,3.99627]
[1780325346744,41.84,71452.49,75.5,-0.93515,0.0001,4.0051]
[1780325347829,41.84,71452.49,75.5,-0.93515,0.0001,4.0051]
[1780325347892,41.84,71442.7,75.5,-0.93609,9e-05,3.9596]
[1780325348050,41.84,71442.7,75.5,-0.93609,9e-05,3.9596]
[1780325348758,41.84,71432.39,75.5,-0.93707,9e-05,3.91168]
[1780325349765,41.82,71433.13,75.5,-0.9371,9e-05,3.91038]
[1780325350790,41.82,71433.13,75.5,-0.9371,9e-05,3.91038]
[1780325350892,41.8,71434.48,75.5,-0.93707,9e-05,3.91192]
[1780325352786,41.79,71433.34,75.5,-0.93719,9e-05,3.90576]
[1780325353793,41.77,71434.26,75.5,-0.9372,9e-05,3.9054]
[1780325354801,41.77,71431.78,75.5,-0.93744,9e-05,3.89359]
[1780325355808,41.77,71429.87,75.5,-0.93763,9e-05,3.88442]
[1780325357822,41.76,71432.81,75.5,-0.93737,9e-05,3.89701]
[1780325358829,41.76,71426.85,75.5,-0.93794,9e-05,3.86935]
[1780325359166,41.76,71426.85,75.5,-0.93794,9e-05,3.86935]
[1780325359838,41.76,71425.61,75.5,-0.93806,9e-05,3.8633]
[1780325361853,41.74,71423.99,75.5,-0.9383,9e-05,3.85168]
[1780325362309,41.74,71423.99,75.5,-0.9383,9e-05,3.85168]
[1780325362859,41.72,71414.55,75.5,-0.93924,9e-05,3.80521]
[1780325363945,41.72,71410.7,75.5,-0.9396,9e-05,3.78704]
[1780325364873,41.72,71393.63,75.5,-0.94115,9e-05,3.70983]
[1780325365880,41.69,71388.03,75.5,-0.94178,9e-05,3.67858]
[1780325366887,41.68,71389.94,75.5,-0.94162,9e-05,3.68646]
[1780325369908,41.68,71391.25,75.5,-0.94154,9e-05,3.69047]
[1780325371922,41.67,71388.07,75.5,-0.94194,9e-05,3.66891]
[1780325374943,41.66,71393.05,75.5,-0.94153,9e-05,3.68927]
[1780325375950,41.66,71401.38,75.5,-0.9408,9e-05,3.72579]
[1780325376957,41.66,71413.43,75.5,-0.93973,9e-05,3.77922]
[1780325377963,41.65,71416.92,75.5,-0.93943,9e-05,3.79422]
[1780325378971,41.65,71414.71,75.5,-0.93964,9e-05,3.78347]
[1780325379978,41.65,71408.49,75.5,-0.94022,9e-05,3.75471]
[1780325380985,41.64,71401.99,75.5,-0.94082,9e-05,3.72487]
[1780325384014,41.63,71396.62,75.5,-0.94134,9e-05,3.69892]
[1780325385021,41.63,71395.12,75.5,-0.94149,9e-05,3.69162]
[1780325386025,41.63,71405.45,75.5,-0.94058,9e-05,3.73713]
[1780325387032,41.63,71408.64,75.5,-0.9403,9e-05,3.75076]
[1780325392067,41.61,71407.1,75.5,-0.94051,9e-05,3.74034]
[1780325395089,41.6,71403.91,75.5,-0.94084,9e-05,3.72398]
[1780325396096,41.6,71401.07,75.5,-0.94111,9e-05,3.71062]
[1780325397108,41.59,71394.34,75.5,-0.94172,9e-05,3.68]
[1780325398110,41.59,71389.17,75.5,-0.94219,9e-05,3.65647]
[1780325399758,41.59,71389.17,75.5,-0.94219,9e-05,3.65647]
[1780325400006,41.59,71389.17,75.5,-0.94219,9e-05,3.65647]
[1780325399765,41.59,71388.15,75.5,-0.9423,9e-05,3.65085]
[1780325400305,41.59,71388.15,75.5,-0.9423,9e-05,3.65085]
[1780325400471,41.59,71388.15,75.5,-0.9423,9e-05,3.65085]
[1780325400571,41.59,71388.15,75.5,-0.9423,9e-05,3.65085]
[1780325400598,41.58,71396.89,75.5,-0.94154,9e-05,3.68903]
[1780325401325,41.58,71408.76,75.5,-0.94048,9e-05,3.74211]
[1780325402148,41.58,71411.45,75.5,-0.94025,9e-05,3.7535]
[1780325404162,41.57,71415.89,75.5,-0.93988,9e-05,3.77209]
[1780325405169,41.57,71420.05,75.5,-0.93951,9e-05,3.79015]
[1780325406972,41.56,71430.35,75.5,-0.9386,9e-05,3.83532]
[1780325407301,41.56,71431.8,75.5,-0.93847,9e-05,3.84193]
[1780325408195,41.56,71430.4,75.5,-0.9386,9e-05,3.83519]
[1780325409415,41.56,71428.4,75.5,-0.93879,9e-05,3.82575]
[1780325411216,41.56,71427.26,75.5,-0.93891,9e-05,3.81992]
[1780325412223,41.56,71423.72,75.5,-0.93924,9e-05,3.80352]
[1780325413230,41.56,71422.66,75.5,-0.93935,9e-05,3.79843]
[1780325414237,41.55,71421.58,75.5,-0.93945,9e-05,3.79325]
[1780325415244,41.55,71423.13,75.5,-0.93931,9e-05,3.8]
[1780325417260,41.55,71432.25,75.5,-0.93849,9e-05,3.84091]
[1780325418267,41.55,71426.64,75.5,-0.93901,9e-05,3.81502]
[1780325419274,41.55,71424.81,75.5,-0.9392,9e-05,3.80591]
[1780325420283,41.54,71441.28,75.5,-0.93769,9e-05,3.8803]
[1780325421289,41.54,71441.82,75.5,-0.93765,9e-05,3.88237]
[1780325422297,41.54,71434.33,75.5,-0.93835,9e-05,3.84765]
[1780325423306,41.54,71427.98,75.5,-0.93895,9e-05,3.81834]
[1780325424313,41.54,71426.48,75.5,-0.93909,9e-05,3.81121]
[1780325428494,41.53,71435.21,75.5,-0.93831,9e-05,3.84977]
[1780325429348,41.53,71438.28,75.5,-0.93804,9e-05,3.86296]
[1780325430355,41.52,71439.48,75.5,-0.93794,9e-05,3.86807]
[1780325431362,41.52,71440.34,75.5,-0.93796,9e-05,3.86524]
[1780325432369,41.52,71439.14,75.5,-0.93808,9e-05,3.85935]
[1780325435390,41.52,71438.2,75.5,-0.93819,9e-05,3.85392]
[1780325438021,41.51,71439.1,75.5,-0.93811,9e-05,3.85766]
[1780325438127,41.51,71438.32,75.5,-0.9382,9e-05,3.85335]
[1780325438411,41.51,71446.65,75.5,-0.93742,9e-05,3.89158]
[1780325439419,41.51,71448.57,75.5,-0.93725,9e-05,3.89999]
[1780325440426,41.51,71442.66,75.5,-0.93781,9e-05,3.87237]
[1780325441623,41.51,71442.66,75.5,-0.93781,9e-05,3.87237]
[1780325441686,41.5,71441.61,75.5,-0.93793,9e-05,3.86672]
[1780325442440,41.5,71439.7,75.5,-0.93811,9e-05,3.85796]
[1780325444454,41.5,71444.23,75.5,-0.9377,9e-05,3.87798]
[1780325445258,41.5,71444.23,75.5,-0.9377,9e-05,3.87798]
[1780325445305,41.5,71444.23,75.5,-0.9377,9e-05,3.87798]
[1780325445461,41.5,71454.7,75.5,-0.93672,9e-05,3.92588]
[1780325447475,41.49,71453.64,75.5,-0.93684,9e-05,3.9201]
[1780325449794,41.49,71463.0,75.5,-0.93598,0.0001,3.96208]
[1780325450498,41.49,71460.72,75.5,-0.9362,0.0001,3.95148]
[1780325451503,41.49,71459.49,75.5,-0.93633,0.0001,3.94524]
[1780325453491,41.48,71459.48,75.5,-0.93634,0.0001,3.94468]
[1780325453569,41.48,71459.48,75.5,-0.93634,0.0001,3.94468]
[1780325453583,41.48,71459.48,75.5,-0.93634,0.0001,3.94468]
[1780325453724,41.48,71459.48,75.5,-0.93634,0.0001,3.94468]
[1780325454068,41.48,71473.51,75.5,-0.93501,0.0001,4.00946]
[1780325454727,41.48,71473.51,75.5,-0.93501,0.0001,4.00946]
[1780325455067,41.48,71473.84,75.5,-0.93498,0.0001,4.01078]
[1780325457545,41.48,71474.66,75.5,-0.93491,0.0001,4.01418]
[1780325458985,41.48,71474.66,75.5,-0.93491,0.0001,4.01418]
[1780325459086,41.47,71478.55,75.5,-0.93454,0.0001,4.032]
[1780325459560,41.47,71477.66,75.5,-0.93463,0.0001,4.02782]
[1780325460566,41.47,71476.47,75.5,-0.93475,0.0001,4.02197]
[1780325461985,41.47,71476.47,75.5,-0.93475,0.0001,4.02197]
[1780325462087,41.46,71484.72,75.5,-0.934,0.0001,4.05822]
[1780325462983,41.46,71484.72,75.5,-0.934,0.0001,4.05822]
[1780325463000,41.46,71485.91,75.5,-0.93389,0.0001,4.06354]
[1780325463588,41.46,71486.84,75.5,-0.9338,0.0001,4.06794]
[1780325465027,41.46,71486.84,75.5,-0.9338,0.0001,4.06794]
[1780325465115,41.46,71489.23,75.5,-0.93358,0.0001,4.07864]
[1780325465601,41.46,71492.63,75.5,-0.93324,0.0001,4.09474]
[1780325466608,41.46,71494.0,75.5,-0.93311,0.0001,4.10093]
[1780325467615,41.45,71498.01,75.5,-0.93273,0.0001,4.11929]
[1780325468622,41.45,71497.07,75.5,-0.93282,0.0001,4.11482]
[1780325469798,41.45,71497.07,75.5,-0.93282,0.0001,4.11482]
[1780325470636,41.42,71500.34,75.5,-0.93265,0.0001,4.12306]
[1780325471643,41.42,71502.54,75.5,-0.93244,0.0001,4.13318]
[1780325472650,41.42,71501.38,75.5,-0.93257,0.0001,4.12728]
[1780325473657,41.41,71499.85,75.5,-0.93273,0.0001,4.11921]
[1780325474664,41.41,71504.69,75.5,-0.93226,0.0001,4.14193]
[1780325479699,41.4,71503.76,75.5,-0.93239,0.0001,4.13551]
[1780325483727,41.4,71502.37,75.5,-0.93256,0.0001,4.12735]
[1780325487755,41.39,71501.27,75.5,-0.93271,0.0001,4.12064]
[1780325488600,41.39,71501.27,75.5,-0.93271,0.0001,4.12064]
[1780325488852,41.39,71501.27,75.3,-0.93271,0.0001,4.12064]
[1780325488862,41.39,71501.27,75.3,-0.93271,0.0001,4.12064]
[1780325488867,41.39,71501.27,75.3,-0.93271,0.0001,4.12064]
[1780325488900,41.39,71501.27,75.3,-0.93271,0.0001,4.12064]
[1780325488923,41.39,71487.01,75.3,-0.93412,0.0001,4.05263]
[1780325489729,41.39,71487.01,75.3,-0.93412,0.0001,4.05263]
[1780325489769,41.39,71467.34,75.3,-0.93603,0.0001,3.96009]
[1780325490776,41.39,71462.12,75.3,-0.93654,0.0001,3.93531]
[1780325491783,41.38,71462.85,75.3,-0.93657,0.0001,3.93182]
[1780325492790,41.38,71461.35,75.3,-0.93672,9e-05,3.9244]
[1780325493797,41.38,71462.85,75.3,-0.93659,0.0001,3.93092]
[1780325494804,41.38,71462.08,75.3,-0.93667,0.0001,3.92689]
[1780325496818,41.37,71463.97,75.3,-0.93651,0.0001,3.93477]
[1780325498863,41.37,71463.46,75.3,-0.93657,0.0001,3.93194]
[1780325498929,41.37,71464.07,75.3,-0.93652,0.0001,3.93432]
[1780325499501,41.37,71464.07,75.3,-0.93652,0.0001,3.93432]
[1780325499534,41.37,71464.07,75.3,-0.93652,0.0001,3.93432]
[1780325499553,41.37,71464.07,75.3,-0.93652,0.0001,3.93432]
[1780325499616,41.37,71464.07,75.3,-0.93652,0.0001,3.93432]
[1780325499914,41.37,71464.07,75.3,-0.93652,0.0001,3.93432]
[1780325500136,41.37,71431.11,75.3,-0.93961,9e-05,3.78239]
[1780325500599,41.37,71431.11,75.3,-0.93961,9e-05,3.78239]
[1780325500974,41.37,71431.11,75.3,-0.93961,9e-05,3.78239]
[1780325500975,41.36,71418.92,75.3,-0.94073,9e-05,3.72652]
[1780325501307,41.36,71418.92,75.3,-0.94073,9e-05,3.72652]
[1780325501855,41.36,71418.88,75.3,-0.94075,9e-05,3.72571]
[1780325502862,41.36,71415.72,75.3,-0.94105,9e-05,3.71086]
[1780325503369,41.36,71415.72,75.3,-0.94105,9e-05,3.71086]
[1780325503894,41.36,71415.72,75.3,-0.94105,9e-05,3.71086]
[1780325504192,41.36,71412.04,75.3,-0.94139,9e-05,3.69373]
[1780325504525,41.36,71412.04,75.3,-0.94139,9e-05,3.69373]
[1780325505059,41.35,71404.83,75.3,-0.94204,9e-05,3.66092]
[1780325505293,41.35,71404.83,75.3,-0.94204,9e-05,3.66092]
[1780325505611,41.35,71404.83,75.3,-0.94204,9e-05,3.66092]
[1780325505657,41.35,71404.83,75.3,-0.94204,9e-05,3.66092]
[1780325505669,41.35,71404.83,75.3,-0.94204,9e-05,3.66092]
[1780325505791,41.35,71404.83,75.3,-0.94204,9e-05,3.66092]
[1780325505883,41.35,71392.97,75.3,-0.9431,9e-05,3.60774]
[1780325506237,41.35,71392.97,75.3,-0.9431,9e-05,3.60774]
[1780325506362,41.35,71392.97,75.3,-0.9431,9e-05,3.60774]
[1780325506426,41.35,71392.97,75.3,-0.9431,9e-05,3.60774]
[1780325506665,41.35,71392.97,75.3,-0.9431,9e-05,3.60774]
[1780325506846,41.35,71392.97,75.3,-0.9431,9e-05,3.60774]
[1780325506890,41.35,71400.53,75.3,-0.94244,9e-05,3.6408]
[1780325507710,41.35,71400.53,75.3,-0.94244,9e-05,3.6408]
[1780325507896,41.35,71402.6,75.3,-0.94227,9e-05,3.6495]
[1780325508216,41.35,71402.6,75.3,-0.94227,9e-05,3.6495]
[1780325509480,41.34,71402.52,75.3,-0.94229,9e-05,3.64863]
[1780325509911,41.34,71403.91,75.3,-0.94217,9e-05,3.65431]
[1780325511925,41.34,71402.59,75.3,-0.94231,9e-05,3.64738]
[1780325512932,41.34,71401.85,75.3,-0.94239,9e-05,3.64357]
[1780325513939,41.33,71403.8,75.3,-0.94223,9e-05,3.65174]
[1780325515953,41.33,71401.99,75.3,-0.94241,9e-05,3.64264]
[1780325516960,41.33,71401.16,75.3,-0.94249,9e-05,3.63844]
[1780325519522,41.32,71401.1,75.3,-0.94252,9e-05,3.63717]
[1780325519981,41.32,71393.48,75.3,-0.9432,9e-05,3.6029]
[1780325520988,41.32,71391.83,75.3,-0.94335,9e-05,3.59516]
[1780325521995,41.32,71390.98,75.3,-0.94343,9e-05,3.59098]
[1780325525020,41.31,71389.59,75.3,-0.94358,9e-05,3.58357]
[1780325525479,41.31,71389.59,75.3,-0.94358,9e-05,3.58357]
[1780325525865,41.31,71389.59,75.3,-0.94358,9e-05,3.58357]
[1780325526027,41.31,71385.71,75.3,-0.94392,9e-05,3.56607]
[1780325526349,41.31,71385.71,75.3,-0.94392,9e-05,3.56607]
[1780325526502,41.31,71385.71,75.3,-0.94392,9e-05,3.56607]
[1780325526976,41.31,71385.71,75.3,-0.94392,9e-05,3.56607]
[1780325527066,41.31,71385.71,75.3,-0.94392,9e-05,3.56607]
[1780325527101,41.31,71385.71,75.3,-0.94392,9e-05,3.56607]
[1780325527111,41.31,71370.38,75.3,-0.94525,9e-05,3.49871]
[1780325527616,41.31,71370.38,75.3,-0.94525,9e-05,3.49871]
[1780325528041,41.3,71367.73,75.3,-0.94548,8e-05,3.48693]
[1780325529112,41.3,71367.73,75.3,-0.94548,8e-05,3.48693]
[1780325529190,41.3,71371.7,75.3,-0.94515,9e-05,3.5039]
[1780325530055,41.3,71376.46,75.3,-0.94475,9e-05,3.52434]
[1780325530741,41.3,71376.46,75.3,-0.94475,9e-05,3.52434]
[1780325530844,41.3,71376.46,75.3,-0.94475,9e-05,3.52434]
[1780325530963,41.3,71376.46,75.3,-0.94475,9e-05,3.52434]
[1780325531145,41.3,71376.46,75.3,-0.94475,9e-05,3.52434]
[1780325531212,41.3,71376.46,75.3,-0.94475,9e-05,3.52434]
[1780325531099,41.3,71359.46,75.3,-0.94619,8e-05,3.45032]
[1780325531239,41.3,71359.46,75.3,-0.94619,8e-05,3.45032]
[1780325532071,41.3,71355.88,75.3,-0.9465,8e-05,3.43471]
[1780325532839,41.3,71355.88,75.3,-0.9465,8e-05,3.43471]
[1780325533076,41.3,71357.11,75.3,-0.9464,8e-05,3.43982]
[1780325534083,41.3,71358.05,75.3,-0.94632,8e-05,3.44367]
[1780325535090,41.3,71352.17,75.3,-0.94682,8e-05,3.41823]
[1780325536097,41.3,71353.29,75.3,-0.94673,8e-05,3.42287]
[1780325537104,41.3,71356.19,75.3,-0.94649,8e-05,3.43516]
[1780325538940,41.29,71356.61,75.3,-0.94646,8e-05,3.43678]
[1780325539119,41.29,71354.97,75.3,-0.9466,8e-05,3.42955]
[1780325540130,41.29,71356.05,75.3,-0.94651,8e-05,3.43401]
[1780325540669,41.29,71356.05,75.3,-0.94651,8e-05,3.43401]
[1780325541063,41.29,71356.05,75.3,-0.94651,8e-05,3.43401]
[1780325541134,41.29,71341.67,75.3,-0.9477,8e-05,3.37239]
[1780325542052,41.29,71341.67,75.3,-0.9477,8e-05,3.37239]
[1780325542141,41.29,71348.58,75.3,-0.94714,8e-05,3.40174]
[1780325544156,41.29,71351.11,75.3,-0.94693,8e-05,3.41228]
[1780325546462,41.29,71351.07,75.3,-0.94694,8e-05,3.41181]
[1780325547177,41.29,71345.32,75.3,-0.94742,8e-05,3.38711]
[1780325548184,41.29,71338.69,75.3,-0.94797,8e-05,3.35882]
[1780325549191,41.29,71333.1,75.3,-0.94842,8e-05,3.33511]
[1780325550198,41.29,71332.31,75.3,-0.94849,8e-05,3.33147]
[1780325552162,41.28,71332.79,75.3,-0.94854,8e-05,3.32727]
[1780325552212,41.28,71328.57,75.3,-0.94889,8e-05,3.30932]
[1780325553219,41.28,71327.02,75.3,-0.94901,8e-05,3.30291]
[1780325554226,41.29,71326.29,75.3,-0.94907,8e-05,3.30005]
[1780325555233,41.29,71325.34,75.3,-0.94914,8e-05,3.29632]
[1780325555869,41.29,71325.34,75.3,-0.94914,8e-05,3.29632]
[1780325556240,41.29,71312.72,75.3,-0.95014,8e-05,3.244]
[1780325556325,41.29,71312.72,75.3,-0.95014,8e-05,3.244]
[1780325556528,41.29,71312.72,75.3,-0.95014,8e-05,3.244]
[1780325556717,41.29,71312.72,75.3,-0.95014,8e-05,3.244]
[1780325556881,41.29,71312.72,75.3,-0.95014,8e-05,3.244]
[1780325556983,41.29,71312.72,75.3,-0.95012,8e-05,3.24513]
[1780325557348,41.29,71312.72,75.3,-0.95012,8e-05,3.24513]
[1780325557540,41.29,71312.72,75.3,-0.95012,8e-05,3.24513]
[1780325557576,41.29,71310.37,75.3,-0.9503,8e-05,3.23539]
[1780325558547,41.29,71310.37,75.3,-0.9503,8e-05,3.23539]
[1780325558897,41.29,71310.37,75.3,-0.9503,8e-05,3.23539]
[1780325558999,41.3,71321.87,75.3,-0.94935,8e-05,3.28496]
[1780325559789,41.3,71321.87,75.3,-0.94935,8e-05,3.28496]
[1780325559967,41.3,71321.87,75.3,-0.94935,8e-05,3.28496]
[1780325560239,41.3,71323.06,75.3,-0.94925,8e-05,3.29031]
[1780325560970,41.31,71312.91,75.3,-0.95004,8e-05,3.24906]
[1780325561855,41.31,71311.58,75.3,-0.95012,8e-05,3.24464]
[1780325562427,41.31,71311.58,75.3,-0.95012,8e-05,3.24464]
[1780325562655,41.31,71311.58,75.3,-0.95012,8e-05,3.24464]
[1780325563229,41.32,71313.03,75.3,-0.94999,8e-05,3.25163]
[1780325563392,41.32,71313.03,75.3,-0.94999,8e-05,3.25163]
[1780325563588,41.32,71313.03,75.3,-0.94999,8e-05,3.25163]
[1780325563862,41.32,71342.86,75.3,-0.94759,8e-05,3.37685]
[1780325565565,41.32,71342.27,75.3,-0.94763,8e-05,3.37435]
[1780325565662,41.32,71332.39,75.3,-0.94844,8e-05,3.33243]
[1780325567035,41.32,71332.39,75.3,-0.94844,8e-05,3.33243]
[1780325567057,41.32,71325.21,75.3,-0.94902,8e-05,3.30223]
[1780325568230,41.32,71323.55,75.3,-0.94916,8e-05,3.2953]
[1780325568836,41.32,71320.14,75.3,-0.94943,8e-05,3.2811]
[1780325572357,41.32,71319.37,75.3,-0.94949,8e-05,3.27804]
[1780325575378,41.32,71320.83,75.3,-0.94937,8e-05,3.2843]
[1780325576472,41.32,71320.83,75.3,-0.94937,8e-05,3.2843]
[1780325576749,41.32,71320.83,75.3,-0.94937,8e-05,3.2843]
[1780325576807,41.32,71316.64,75.3,-0.9497,8e-05,3.26695]
[1780325577311,41.32,71316.64,75.3,-0.9497,8e-05,3.26695]
[1780325577462,41.32,71316.64,75.3,-0.9497,8e-05,3.26695]
[1780325577788,41.32,71308.94,75.3,-0.95031,8e-05,3.23499]
[1780325578814,41.33,71303.5,75.3,-0.95068,8e-05,3.21532]
[1780325581233,41.35,71305.5,75.3,-0.95047,8e-05,3.22651]
[1780325581353,41.35,71305.5,75.3,-0.95047,8e-05,3.22651]
[1780325581743,41.35,71307.22,75.3,-0.95033,8e-05,3.23362]
[1780325582440,41.35,71314.66,75.3,-0.94972,8e-05,3.26568]
[1780325583447,41.35,71315.57,75.3,-0.94965,8e-05,3.26954]
[1780325584454,41.35,71317.7,75.3,-0.94948,8e-05,3.27848]
[1780325587476,41.35,71318.77,75.3,-0.94939,8e-05,3.28309]
[1780325589691,41.35,71319.29,75.3,-0.94935,8e-05,3.2853]
[1780325590497,41.35,71321.03,75.3,-0.9492,8e-05,3.29264]
[1780325591484,41.35,71321.03,75.3,-0.9492,8e-05,3.29264]
[1780325591994,41.35,71321.03,75.3,-0.9492,8e-05,3.29264]
[1780325592049,41.35,71327.99,75.3,-0.94864,8e-05,3.32183]
[1780325592480,41.35,71327.99,75.3,-0.94864,8e-05,3.32183]
[1780325592511,41.35,71334.35,75.3,-0.94813,8e-05,3.34863]
[1780325593519,41.35,71335.41,75.3,-0.94804,8e-05,3.35305]
[1780325594526,41.35,71336.62,75.3,-0.94795,8e-05,3.3581]
[1780325599561,41.35,71335.93,75.3,-0.94801,8e-05,3.35478]
[1780325600568,41.35,71334.98,75.3,-0.94809,8e-05,3.35068]
[1780325601575,41.35,71325.56,75.3,-0.94885,8e-05,3.31094]
[1780325602708,41.35,71325.56,75.3,-0.94885,8e-05,3.31094]
[1780325602745,41.35,71325.52,75.3,-0.94886,8e-05,3.31077]
[1780325603625,41.35,71325.52,75.3,-0.94886,8e-05,3.31077]
[1780325604636,41.35,71326.07,75.3,-0.94881,8e-05,3.31307]
[1780325604673,41.35,71326.07,75.3,-0.94881,8e-05,3.31307]
[1780325604714,41.35,71326.07,75.3,-0.94881,8e-05,3.31307]
[1780325604815,41.35,71331.87,75.3,-0.94834,8e-05,3.33746]
[1780325605603,41.35,71335.06,75.3,-0.94809,8e-05,3.35088]
[1780325608624,41.35,71333.01,75.3,-0.94826,8e-05,3.34201]
[1780325611645,41.35,71331.52,75.3,-0.94847,8e-05,3.32958]
[1780325612652,41.35,71334.12,75.3,-0.94826,8e-05,3.34048]
[1780325613659,41.35,71335.52,75.3,-0.94814,8e-05,3.34636]
[1780325614666,41.35,71336.54,75.3,-0.94806,8e-05,3.35063]
[1780325615673,41.35,71343.59,75.3,-0.94748,8e-05,3.38046]
[1780325617275,41.35,71346.04,75.3,-0.94729,8e-05,3.39071]
[1780325622723,41.34,71345.93,75.3,-0.94731,8e-05,3.3896]
[1780325623730,41.34,71346.97,75.3,-0.94722,8e-05,3.39391]
[1780325625094,41.34,71346.97,75.3,-0.94722,8e-05,3.39391]
[1780325625243,41.34,71346.97,75.3,-0.94722,8e-05,3.39391]
[1780325625097,41.34,71353.16,75.3,-0.94672,8e-05,3.42009]
[1780325625406,41.34,71353.16,75.3,-0.94672,8e-05,3.42009]
[1780325625706,41.34,71353.16,75.3,-0.94672,8e-05,3.42009]
[1780325625746,41.34,71367.31,75.3,-0.94553,8e-05,3.48102]
[1780325627255,41.34,71367.31,75.3,-0.94553,8e-05,3.48102]
[1780325626753,41.34,71369.85,75.3,-0.94532,8e-05,3.49184]
[1780325627759,41.34,71366.22,75.3,-0.94563,8e-05,3.47585]
[1780325629774,41.34,71370.14,75.3,-0.94531,8e-05,3.49227]
[1780325632846,41.33,71370.29,75.3,-0.94531,8e-05,3.49237]
[1780325637459,41.33,71370.16,75.3,-0.94534,8e-05,3.49037]
[1780325637830,41.33,71371.19,75.3,-0.94527,9e-05,3.49427]
[1780325638824,41.33,71371.19,75.3,-0.94527,9e-05,3.49427]
[1780325638845,41.32,71361.02,75.3,-0.94613,8e-05,3.45]
[1780325639844,41.32,71343.54,75.3,-0.94759,8e-05,3.37499]
[1780325640851,41.32,71343.23,75.3,-0.94762,8e-05,3.37357]
[1780325641859,41.32,71345.12,75.3,-0.94746,8e-05,3.3816]
[1780325642865,41.32,71352.12,75.3,-0.94689,8e-05,3.41125]
[1780325643872,41.32,71355.84,75.3,-0.94658,8e-05,3.42703]
[1780325644879,41.32,71351.76,75.3,-0.94692,8e-05,3.40936]
[1780325648259,41.32,71351.62,75.3,-0.94694,8e-05,3.40844]
[1780325647900,41.32,71353.27,75.3,-0.94681,8e-05,3.41534]
[1780325649049,41.32,71353.27,75.3,-0.94681,8e-05,3.41534]
[1780325649087,41.32,71361.63,75.3,-0.94611,8e-05,3.45108]
[1780325649914,41.32,71360.3,75.3,-0.94623,8e-05,3.44513]
[1780325650921,41.31,71352.13,75.3,-0.94692,8e-05,3.40986]
[1780325651928,41.31,71350.17,75.3,-0.94708,8e-05,3.40132]
[1780325656963,41.31,71350.5,75.3,-0.94707,8e-05,3.402]
[1780325657970,41.31,71344.56,75.3,-0.94756,8e-05,3.37653]
[1780325658977,41.31,71342.49,75.3,-0.94773,8e-05,3.36763]
[1780325661998,41.31,71335.23,75.3,-0.94833,8e-05,3.33662]
[1780325663005,41.31,71333.66,75.3,-0.94846,8e-05,3.32995]
[1780325665025,41.31,71337.53,75.3,-0.94815,8e-05,3.34623]
[1780325666032,41.31,71340.69,75.3,-0.94789,8e-05,3.35955]
[1780325667039,41.31,71339.25,75.3,-0.94801,8e-05,3.35337]
[1780325670060,41.31,71337.24,75.3,-0.94818,8e-05,3.34464]
[1780325671067,41.31,71331.11,75.3,-0.94876,8e-05,3.31276]
[1780325673081,41.31,71322.08,75.3,-0.94949,8e-05,3.27491]
[1780325674088,41.31,71322.58,75.3,-0.94945,8e-05,3.27705]
[1780325677109,41.31,71324.45,75.3,-0.94929,8e-05,3.28501]
[1780325681137,41.31,71333.51,75.3,-0.94856,8e-05,3.32317]
[1780325682144,41.31,71328.88,75.3,-0.94894,8e-05,3.30368]
[1780325683152,41.31,71327.12,75.3,-0.94908,8e-05,3.2963]
[1780325684159,41.31,71323.88,75.3,-0.94934,8e-05,3.28276]
[1780325685166,41.31,71321.89,75.3,-0.9495,8e-05,3.27448]
[1780325686173,41.31,71319.47,75.3,-0.94969,8e-05,3.26444]
[1780325688187,41.31,71318.49,75.3,-0.94976,8e-05,3.26049]
[1780325690201,41.31,71317.62,75.3,-0.94983,8e-05,3.25702]
[1780325692762,41.31,71318.06,75.3,-0.94979,8e-05,3.259]
[1780325693222,41.31,71313.5,75.3,-0.95015,8e-05,3.24014]
[1780325694202,41.31,71313.5,75.3,-0.95015,8e-05,3.24014]
[1780325694229,41.31,71320.8,75.3,-0.94957,8e-05,3.27059]
[1780325694809,41.31,71320.8,75.3,-0.94957,8e-05,3.27059]
[1780325695236,41.31,71322.13,75.3,-0.94946,8e-05,3.2762]
[1780325695843,41.31,71322.13,75.3,-0.94946,8e-05,3.2762]
[1780325696243,41.31,71321.32,75.3,-0.94953,8e-05,3.27287]
[1780325697250,41.31,71322.48,75.3,-0.94943,8e-05,3.27776]
[1780325698257,41.31,71321.5,75.3,-0.94951,8e-05,3.27371]
[1780325701278,41.31,71320.61,75.3,-0.94958,8e-05,3.27016]
[1780325704299,41.31,71319.17,75.3,-0.94969,8e-05,3.26433]
[1780325709334,41.31,71319.71,75.3,-0.94964,8e-05,3.2669]
[1780325712355,41.32,71318.84,75.3,-0.94971,8e-05,3.26346]
[1780325714369,41.32,71320.84,75.3,-0.94954,8e-05,3.27192]
[1780325715376,41.32,71319.58,75.3,-0.94964,8e-05,3.26672]
[1780325716383,41.32,71326.63,75.3,-0.94908,8e-05,3.29624]
[1780325718397,41.32,71325.23,75.3,-0.94919,8e-05,3.2904]
[1780325723432,41.32,71324.98,75.3,-0.94921,8e-05,3.28948]
[1780325725446,41.32,71340.84,75.3,-0.94792,8e-05,3.35631]
[1780325726453,41.32,71342.19,75.3,-0.94781,8e-05,3.36196]
[1780325727460,41.32,71343.41,75.3,-0.94771,8e-05,3.36705]
[1780325730481,41.32,71349.75,75.3,-0.9472,8e-05,3.39374]
[1780325735517,41.31,71349.48,75.3,-0.94734,8e-05,3.38476]
[1780325739546,41.3,71345.45,75.3,-0.9477,8e-05,3.36599]
[1780325740553,41.3,71346.36,75.3,-0.94763,8e-05,3.36976]
[1780325741560,41.3,71339.94,75.3,-0.94816,8e-05,3.34244]
[1780325742787,41.3,71330.12,75.3,-0.94896,8e-05,3.30101]
[1780325743574,41.3,71328.38,75.3,-0.9491,8e-05,3.29372]
[1780325744581,41.3,71329.6,75.3,-0.949,8e-05,3.29886]
[1780325745588,41.3,71328.75,75.3,-0.94907,8e-05,3.29531]
[1780325746595,41.3,71327.27,75.3,-0.94919,8e-05,3.28913]
[1780325747602,41.3,71330.14,75.3,-0.94895,8e-05,3.3012]
[1780325751630,41.3,71332.8,75.3,-0.94874,8e-05,3.31243]
[1780325752638,41.3,71336.74,75.3,-0.94842,8e-05,3.32902]
[1780325753644,41.3,71330.01,75.3,-0.94896,8e-05,3.30067]
[1780325754652,41.3,71326.25,75.3,-0.94927,8e-05,3.28493]
[1780325755658,41.3,71327.41,75.3,-0.94917,8e-05,3.28983]
[1780325758679,41.3,71326.58,75.3,-0.94924,8e-05,3.28646]
[1780325762707,41.3,71327.44,75.3,-0.94916,8e-05,3.29022]
[1780325767742,41.3,71326.84,75.3,-0.94921,8e-05,3.28789]
[1780325769761,41.3,71325.8,75.3,-0.94929,8e-05,3.28362]
[1780325774793,41.3,71324.85,75.3,-0.94936,8e-05,3.27988]
[1780325777370,41.3,71325.09,75.3,-0.94934,8e-05,3.28093]
[1780325777814,41.3,71320.08,75.3,-0.94974,8e-05,3.26013]
[1780325778821,41.3,71316.39,75.3,-0.95003,8e-05,3.24487]
[1780325780044,41.3,71316.39,75.3,-0.95003,8e-05,3.24487]
[1780325780145,41.3,71315.3,75.3,-0.95011,8e-05,3.24056]
[1780325781221,41.3,71315.3,75.3,-0.95011,8e-05,3.24056]
[1780325781323,41.31,71315.74,75.3,-0.95008,8e-05,3.2425]
[1780325783067,41.31,71315.99,75.3,-0.95006,8e-05,3.24354]
[1780325783856,41.31,71313.6,75.3,-0.95024,8e-05,3.23384]
[1780325784863,41.31,71314.52,75.3,-0.95017,8e-05,3.23776]
[1780325786884,41.31,71318.29,75.3,-0.94986,8e-05,3.25365]
[1780325787886,41.31,71327.12,75.3,-0.94916,8e-05,3.29062]
[1780325789900,41.31,71327.1,75.3,-0.94916,8e-05,3.29066]
[1780325792920,41.31,71327.84,75.3,-0.94918,8e-05,3.2879]
[1780325797955,41.31,71327.02,75.3,-0.94924,8e-05,3.28467]
[1780325802991,41.31,71324.43,75.3,-0.94944,8e-05,3.27406]
[1780325806012,41.31,71325.8,75.3,-0.94933,8e-05,3.27995]
[1780325807019,41.31,71323.36,75.3,-0.94953,8e-05,3.26981]
[1780325812053,41.31,71320.09,75.3,-0.94978,8e-05,3.2565]
[1780325813061,41.31,71315.24,75.3,-0.95016,8e-05,3.23651]
[1780325818096,41.32,71315.71,75.3,-0.95011,8e-05,3.23904]
[1780325820110,41.32,71319.67,75.3,-0.94979,8e-05,3.25572]
[1780325821117,41.32,71318.69,75.3,-0.94987,8e-05,3.25173]
[1780325822049,41.32,71318.69,75.3,-0.94987,8e-05,3.25173]
[1780325824046,41.32,71318.44,75.3,-0.94989,8e-05,3.25088]
[1780325824098,41.32,71318.44,75.3,-0.94989,8e-05,3.25088]
[1780325824138,41.32,71318.67,75.3,-0.94987,8e-05,3.25193]
[1780325825239,41.32,71318.67,75.3,-0.94987,8e-05,3.25193]
[1780325825315,41.32,71317.83,75.3,-0.94993,8e-05,3.24853]
[1780325826323,41.32,71316.72,75.3,-0.95002,8e-05,3.24402]
[1780325829230,41.32,71316.6,75.3,-0.95002,8e-05,3.24374]
[1780325829331,41.32,71317.55,75.3,-0.94995,8e-05,3.24779]
[1780325831174,41.32,71317.62,75.3,-0.94994,8e-05,3.24817]
[1780325832194,41.32,71315.1,75.3,-0.95013,8e-05,3.23792]
[1780325833621,41.32,71315.08,75.3,-0.95013,8e-05,3.23795]
[1780325834208,41.32,71317.05,75.3,-0.94998,8e-05,3.24623]
[1780325835109,41.32,71317.05,75.3,-0.94998,8e-05,3.24623]
[1780325835223,41.32,71317.05,75.3,-0.94998,8e-05,3.24623]
[1780325835324,41.33,71316.92,75.3,-0.94998,8e-05,3.24579]
[1780325837274,41.33,71316.52,75.3,-0.95001,8e-05,3.24423]
[1780325837335,41.33,71314.55,75.3,-0.95017,8e-05,3.23616]
[1780325838236,41.33,71312.48,75.3,-0.95033,8e-05,3.2277]
[1780325839448,41.33,71311.48,75.3,-0.95041,8e-05,3.22369]
[1780325840250,41.33,71314.51,75.3,-0.95016,8e-05,3.23636]
[1780325842264,41.33,71313.01,75.3,-0.95028,8e-05,3.23038]
[1780325846292,41.33,71311.91,75.3,-0.95036,8e-05,3.22631]
[1780325847299,41.33,71311.03,75.3,-0.95042,8e-05,3.22279]
[1780325848306,41.33,71312.24,75.3,-0.95033,8e-05,3.22792]
[1780325849313,41.33,71313.6,75.3,-0.95022,8e-05,3.23367]
[1780325851327,41.33,71319.59,75.3,-0.94982,8e-05,3.25282]
[1780325852334,41.33,71324.91,75.3,-0.94939,8e-05,3.27507]
[1780325856362,41.34,71324.01,75.3,-0.94946,8e-05,3.27149]
[1780325861397,41.34,71324.21,75.3,-0.94944,8e-05,3.2726]
[1780325862404,41.34,71321.78,75.3,-0.94963,8e-05,3.26252]
[1780325864418,41.34,71317.78,75.3,-0.94995,8e-05,3.24602]
[1780325865425,41.34,71315.28,75.3,-0.95015,8e-05,3.23575]
[1780325867439,41.34,71316.86,75.3,-0.95002,8e-05,3.24252]
[1780325868446,41.34,71318.44,75.3,-0.94989,8e-05,3.24918]
[1780325869453,41.34,71319.64,75.3,-0.94979,8e-05,3.25426]
[1780325872474,41.34,71329.69,75.3,-0.94898,8e-05,3.29647]
[1780325873481,41.34,71327.82,75.3,-0.94913,8e-05,3.28865]
[1780325875495,41.34,71331.81,75.3,-0.94881,8e-05,3.30544]
[1780325876502,41.34,71333.85,75.3,-0.94864,8e-05,3.31402]
[1780325878896,41.34,71334.42,75.3,-0.9486,8e-05,3.3164]
[1780325881222,41.34,71334.75,75.3,-0.94857,8e-05,3.31776]
[1780325882157,41.34,71335.1,75.3,-0.94854,8e-05,3.31921]
[1780325882544,41.34,71344.12,75.3,-0.94781,8e-05,3.3573]
[1780325883551,41.34,71353.37,75.3,-0.94705,8e-05,3.39657]
[1780325884558,41.34,71351.37,75.3,-0.94722,8e-05,3.3879]
[1780325884823,41.34,71351.37,75.3,-0.94722,8e-05,3.3879]
[1780325886522,41.34,71350.83,75.3,-0.94726,8e-05,3.38547]
[1780325886572,41.34,71338.76,75.3,-0.94826,8e-05,3.33415]
[1780325886825,41.34,71338.76,75.3,-0.94826,8e-05,3.33415]
[1780325887579,41.34,71338.08,75.3,-0.94831,8e-05,3.33124]
[1780325888586,41.34,71335.0,75.3,-0.94856,8e-05,3.31822]
[1780325889593,41.34,71336.34,75.3,-0.94846,8e-05,3.32384]
[1780325891607,41.34,71341.95,75.3,-0.948,8e-05,3.34747]
[1780325892613,41.34,71344.16,75.3,-0.94782,8e-05,3.35676]
[1780325893621,41.34,71349.9,75.3,-0.94735,8e-05,3.38106]
[1780325897649,41.34,71347.43,75.3,-0.94756,8e-05,3.37007]
[1780325900670,41.33,71344.7,75.3,-0.94779,8e-05,3.35817]
[1780325901677,41.33,71343.37,75.3,-0.9479,8e-05,3.35245]
[1780325906712,41.33,71341.55,75.3,-0.94806,8e-05,3.34439]
[1780325907720,41.33,71338.79,75.3,-0.94829,8e-05,3.33267]
[1780325909734,41.33,71336.99,75.3,-0.94843,8e-05,3.325]
[1780325911748,41.33,71335.55,75.3,-0.94864,8e-05,3.31289]
[1780325913762,41.33,71337.52,75.3,-0.94848,8e-05,3.32116]
[1780325915776,41.33,71346.4,75.3,-0.94775,8e-05,3.35865]
[1780325916783,41.33,71345.98,75.3,-0.94779,8e-05,3.35679]
[1780325917790,41.33,71346.94,75.3,-0.94771,8e-05,3.36078]
[1780325922825,41.33,71350.37,75.3,-0.94744,8e-05,3.3749]
[1780325923832,41.33,71348.65,75.3,-0.94758,8e-05,3.36748]
[1780325925846,41.33,71350.12,75.3,-0.94746,8e-05,3.37353]
[1780325926853,41.33,71352.4,75.3,-0.94728,8e-05,3.38313]
[1780325927860,41.32,71355.71,75.3,-0.94701,8e-05,3.39713]
[1780325928867,41.32,71361.1,75.3,-0.94656,8e-05,3.42006]
[1780325929874,41.32,71366.09,75.3,-0.94614,8e-05,3.44133]
[1780325933750,41.32,71366.13,75.3,-0.94615,8e-05,3.44086]
[1780325933873,41.32,71366.13,75.3,-0.94615,8e-05,3.44086]
[1780325934042,41.32,71366.13,75.3,-0.94615,8e-05,3.44086]
[1780325934550,41.32,71366.76,75.3,-0.94611,8e-05,3.44315]
[1780325934909,41.32,71373.2,75.3,-0.94556,8e-05,3.47097]
[1780325935876,41.32,71373.2,75.3,-0.94556,8e-05,3.47097]
[1780325935916,41.32,71374.97,75.3,-0.94542,9e-05,3.47838]
[1780325937227,41.32,71374.97,75.3,-0.94542,9e-05,3.47838]
[1780325937343,41.32,71374.97,75.3,-0.94542,9e-05,3.47838]
[1780325938972,41.31,71374.0,75.3,-0.94552,8e-05,3.47337]
[1780325939041,41.31,71375.44,75.3,-0.94539,9e-05,3.47961]
[1780325943026,41.31,71375.94,75.3,-0.94537,9e-05,3.48068]
[1780325943076,41.31,71385.89,75.3,-0.94452,9e-05,3.52401]
[1780325943973,41.31,71386.85,75.3,-0.94445,9e-05,3.52786]
[1780325944980,41.31,71385.1,75.3,-0.9446,9e-05,3.51986]
[1780325946049,41.3,71388.44,75.3,-0.94432,9e-05,3.53413]
[1780325946994,41.3,71393.4,75.3,-0.9439,9e-05,3.55553]
[1780325948094,41.3,71393.4,75.3,-0.9439,9e-05,3.55553]
[1780325948136,41.3,71399.11,75.3,-0.94341,9e-05,3.58029]
[1780325949008,41.3,71404.59,75.3,-0.94294,9e-05,3.60409]
[1780325950015,41.3,71405.62,75.3,-0.94286,9e-05,3.60818]
[1780325951353,41.3,71405.62,75.3,-0.94286,9e-05,3.60818]
[1780325951418,41.29,71404.42,75.3,-0.94297,9e-05,3.60241]
[1780325952125,41.29,71390.75,75.3,-0.94416,9e-05,3.54215]
[1780325953315,41.29,71390.75,75.3,-0.94416,9e-05,3.54215]
[1780325953572,41.3,71392.65,75.3,-0.94399,9e-05,3.55072]
[1780325954046,41.3,71400.65,75.3,-0.9433,9e-05,3.58596]
[1780325955098,41.3,71402.57,75.3,-0.94313,9e-05,3.59456]
[1780325956060,41.3,71405.41,75.3,-0.94287,9e-05,3.60764]
[1780325958074,41.3,71402.11,75.3,-0.94316,9e-05,3.59308]
[1780325959081,41.3,71403.25,75.3,-0.94305,9e-05,3.5983]
[1780325960090,41.3,71405.36,75.3,-0.94286,9e-05,3.60803]
[1780325961228,41.3,71405.36,75.3,-0.94286,9e-05,3.60803]
[1780325961335,41.3,71405.36,75.3,-0.94286,9e-05,3.60803]
[1780325961380,41.3,71405.36,75.3,-0.94286,9e-05,3.60803]
[1780325961482,41.3,71407.52,75.3,-0.94266,9e-05,3.61805]
[1780325962027,41.3,71407.52,75.3,-0.94266,9e-05,3.61805]
[1780325962072,41.3,71407.52,75.3,-0.94266,9e-05,3.61805]
[1780325962372,41.3,71407.52,75.3,-0.94266,9e-05,3.61805]
[1780325962474,41.3,71412.36,75.3,-0.94223,9e-05,3.63959]
[1780325963111,41.3,71417.7,75.3,-0.94176,9e-05,3.66294]
[1780325964118,41.3,71421.56,75.3,-0.94142,9e-05,3.6802]
[1780325964931,41.3,71421.56,75.3,-0.94142,9e-05,3.6802]
[1780325965125,41.3,71423.91,75.3,-0.94121,9e-05,3.69068]
[1780325966615,41.3,71426.09,75.3,-0.94101,9e-05,3.70027]
[1780325968146,41.3,71427.02,75.3,-0.94093,9e-05,3.70433]
[1780325969153,41.3,71420.52,75.3,-0.94152,9e-05,3.67499]
[1780325970160,41.3,71417.03,75.3,-0.94184,9e-05,3.65922]
[1780325972174,41.3,71416.79,75.3,-0.94195,9e-05,3.65174]
[1780325974189,41.3,71418.94,75.3,-0.94176,9e-05,3.66124]
[1780325975196,41.3,71416.27,75.3,-0.942,9e-05,3.64925]
[1780325977214,41.3,71414.2,75.3,-0.94219,9e-05,3.6399]
[1780325977872,41.3,71414.2,75.3,-0.94219,9e-05,3.6399]
[1780325978222,41.3,71406.07,75.3,-0.94291,9e-05,3.6037]
[1780325979230,41.3,71403.39,75.3,-0.94315,9e-05,3.59183]
[1780325980237,41.3,71404.35,75.3,-0.94306,9e-05,3.59607]
[1780325981244,41.28,71406.45,75.3,-0.94296,9e-05,3.60126]
[1780325983258,41.27,71403.63,75.3,-0.94323,9e-05,3.58784]
[1780325983959,41.27,71403.63,75.3,-0.94323,9e-05,3.58784]
[1780325984265,41.25,71405.12,75.3,-0.94318,9e-05,3.59006]
[1780325985272,41.25,71403.3,75.3,-0.94335,9e-05,3.58156]
[1780325986279,41.25,71401.43,75.3,-0.94353,9e-05,3.57287]
[1780325989300,41.24,71405.43,75.3,-0.9432,9e-05,3.5893]
[1780325990307,41.24,71404.16,75.3,-0.94332,9e-05,3.58324]
[1780325991314,41.22,71411.82,75.3,-0.94273,9e-05,3.61292]
[1780325992321,41.22,71416.99,75.3,-0.94228,9e-05,3.63548]
[1780325993328,41.22,71422.49,75.3,-0.9418,9e-05,3.65956]
[1780325994335,41.22,71426.33,75.3,-0.94146,9e-05,3.67674]
[1780325995224,41.22,71426.33,75.3,-0.94146,9e-05,3.67674]
[1780325995564,41.22,71434.39,75.3,-0.94073,9e-05,3.71298]
[1780325996239,41.22,71434.39,75.3,-0.94073,9e-05,3.71298]
[1780325996349,41.22,71438.12,75.3,-0.94038,9e-05,3.73011]
[1780325998041,41.22,71438.64,75.3,-0.94034,9e-05,3.7323]
[1780325998364,41.22,71441.9,75.3,-0.94004,9e-05,3.74693]
[1780325999370,41.21,71445.37,75.3,-0.93973,9e-05,3.76252]
[1780326000604,41.21,71445.37,75.3,-0.93973,9e-05,3.76252]
[1780326000641,41.22,71453.96,75.3,-0.93893,9e-05,3.80194]
[1780326000885,41.22,71453.96,75.3,-0.93893,9e-05,3.80194]
[1780326001388,41.22,71471.96,75.3,-0.93724,0.0001,3.88496]
[1780326001913,41.22,71471.96,75.3,-0.93724,0.0001,3.88496]
[1780326002365,41.22,71471.96,75.3,-0.93724,0.0001,3.88496]
[1780326002658,41.22,71464.84,75.3,-0.93789,9e-05,3.853]
[1780326003400,41.22,71463.32,75.3,-0.93803,9e-05,3.84601]
[1780326004649,41.22,71463.32,75.3,-0.93803,9e-05,3.84601]
[1780326004650,41.22,71462.49,75.3,-0.93811,9e-05,3.84222]
[1780326005705,41.22,71462.49,75.3,-0.93811,9e-05,3.84222]
[1780326005760,41.22,71463.24,75.3,-0.93804,9e-05,3.84572]
[1780326006421,41.22,71464.44,75.3,-0.93792,9e-05,3.85129]
[1780326007428,41.22,71460.42,75.3,-0.9383,9e-05,3.83279]
[1780326007924,41.22,71460.42,75.3,-0.9383,9e-05,3.83279]
[1780326008436,41.22,71453.78,75.3,-0.93892,9e-05,3.80234]
[1780326010472,41.22,71450.23,75.3,-0.93926,9e-05,3.78552]
[1780326011478,41.22,71448.94,75.3,-0.93939,9e-05,3.77937]
[1780326011936,41.22,71448.94,75.3,-0.93939,9e-05,3.77937]
[1780326012486,41.22,71441.0,75.3,-0.94012,9e-05,3.74296]
[1780326012739,41.22,71441.0,75.3,-0.94012,9e-05,3.74296]
[1780326013494,41.22,71437.73,75.3,-0.94043,9e-05,3.72794]
[1780326014501,41.21,71435.52,75.3,-0.94063,9e-05,3.71776]
[1780326015508,41.21,71436.38,75.3,-0.94056,9e-05,3.7215]
[1780326016515,41.21,71437.4,75.3,-0.94047,9e-05,3.72597]
[1780326018604,41.21,71436.98,75.3,-0.94051,9e-05,3.7239]
[1780326018664,41.21,71442.27,75.3,-0.94003,9e-05,3.74774]
[1780326019536,41.21,71446.12,75.3,-0.93968,9e-05,3.76507]
[1780326020543,41.21,71447.01,75.3,-0.9396,9e-05,3.7689]
[1780326023564,41.21,71448.23,75.3,-0.9395,9e-05,3.77377]
[1780326025578,41.2,71447.07,75.3,-0.93962,9e-05,3.76801]
[1780326026585,41.2,71445.62,75.3,-0.93976,9e-05,3.76117]
[1780326027592,41.2,71440.47,75.3,-0.94024,9e-05,3.73704]
[1780326028599,41.2,71439.51,75.3,-0.94035,9e-05,3.73201]
[1780326031620,41.19,71438.35,75.3,-0.94058,9e-05,3.71845]
[1780326032557,41.19,71438.35,75.3,-0.94058,9e-05,3.71845]
[1780326033635,41.18,71450.28,75.3,-0.93951,9e-05,3.7714]
[1780326034049,41.18,71450.28,75.3,-0.93951,9e-05,3.7714]
[1780326034642,41.18,71453.46,75.3,-0.93922,9e-05,3.78594]
[1780326035649,41.18,71450.27,75.3,-0.93954,9e-05,3.76988]
[1780326036656,41.17,71452.21,75.3,-0.93938,9e-05,3.77802]
[1780326037663,41.17,71453.38,75.3,-0.93928,9e-05,3.78313]
[1780326038670,41.17,71454.56,75.3,-0.93917,9e-05,3.78828]
[1780326043706,41.16,71455.3,75.3,-0.93913,9e-05,3.79038]
[1780326045720,41.16,71456.28,75.3,-0.93905,9e-05,3.79435]
[1780326048741,41.16,71460.21,75.3,-0.9387,9e-05,3.8116]
[1780326049748,41.16,71462.84,75.3,-0.93846,9e-05,3.82341]
[1780326050756,41.16,71464.57,75.3,-0.9383,9e-05,3.83107]
[1780326054783,41.15,71462.78,75.3,-0.9385,9e-05,3.82153]
[1780326057804,41.15,71464.1,75.3,-0.93839,9e-05,3.82669]
[1780326060825,41.14,71462.25,75.3,-0.93859,9e-05,3.81724]
[1780326061835,41.14,71455.05,75.3,-0.93926,9e-05,3.78388]
[1780326062839,41.14,71458.47,75.3,-0.93895,9e-05,3.79932]
[1780326063846,41.14,71462.33,75.3,-0.93859,9e-05,3.81679]
[1780326064853,41.14,71460.75,75.3,-0.93875,9e-05,3.80923]
[1780326066867,41.13,71467.96,75.3,-0.93808,9e-05,3.84189]
[1780326069395,41.13,71467.54,75.3,-0.93813,9e-05,3.83961]
[1780326069776,41.13,71468.71,75.3,-0.93803,9e-05,3.84435]
[1780326069888,41.13,71477.36,75.3,-0.93721,0.0001,3.88446]
[1780326070875,41.13,71477.36,75.3,-0.93721,0.0001,3.88446]
[1780326071014,41.13,71477.36,75.3,-0.93721,0.0001,3.88446]
[1780326071367,41.13,71484.04,75.3,-0.93658,0.0001,3.9152]
[1780326071902,41.11,71491.16,75.3,-0.93599,0.0001,3.94409]
[1780326072910,41.11,71492.55,75.3,-0.93585,0.0001,3.95051]
[1780326075441,41.11,71491.67,75.3,-0.93594,0.0001,3.94626]
[1780326075931,41.11,71495.72,75.3,-0.93555,0.0001,3.96508]
[1780326076938,41.1,71497.4,75.3,-0.93542,0.0001,3.97163]
[1780326077977,41.1,71497.4,75.3,-0.93542,0.0001,3.97163]
[1780326078236,41.09,71493.94,75.3,-0.93579,0.0001,3.95388]
[1780326079363,41.09,71493.94,75.3,-0.93579,0.0001,3.95388]
[1780326079408,41.09,71488.71,75.3,-0.93629,0.0001,3.92921]
[1780326081089,41.07,71489.01,75.3,-0.93636,0.0001,3.92596]
[1780326081171,41.05,71490.61,75.3,-0.9363,0.0001,3.92888]
[1780326081973,41.03,71492.04,75.3,-0.93626,0.0001,3.93097]
[1780326082980,41.01,71496.89,75.3,-0.93589,0.0001,3.94913]
[1780326086001,40.95,71494.34,75.3,-0.93644,0.0001,3.92264]
[1780326087008,40.93,71491.0,75.3,-0.93685,0.0001,3.90255]
[1780326088015,40.93,71489.64,75.3,-0.93699,0.0001,3.89576]
[1780326089021,40.92,71492.12,75.3,-0.93676,0.0001,3.90698]
[1780326091036,40.92,71488.93,75.3,-0.93718,0.0001,3.88476]
[1780326092043,40.92,71490.66,75.3,-0.93702,0.0001,3.89246]
[1780326095064,40.91,71491.82,75.3,-0.93693,0.0001,3.8967]
[1780326096071,40.91,71493.56,75.3,-0.93678,0.0001,3.90445]
[1780326097078,40.91,71491.44,75.3,-0.93699,0.0001,3.8941]
[1780326099092,40.91,71492.83,75.3,-0.93687,0.0001,3.89981]
[1780326100099,40.9,71494.47,75.3,-0.93672,0.0001,3.90709]
[1780326103120,40.9,71493.46,75.3,-0.93685,0.0001,3.9011]
[1780326108155,40.89,71494.92,75.3,-0.93675,0.0001,3.90591]
[1780326109162,40.89,71504.25,75.3,-0.93585,0.0001,3.94943]
[1780326110169,40.87,71508.17,75.3,-0.93557,0.0001,3.9632]
[1780326112080,40.84,71508.19,75.3,-0.93567,0.0001,3.95834]
[1780326112187,40.84,71508.19,75.3,-0.93567,0.0001,3.95834]
[1780326112221,40.84,71508.19,75.3,-0.93567,0.0001,3.95834]
[1780326112355,40.84,71508.19,75.3,-0.93567,0.0001,3.95834]
[1780326112456,40.8,71511.13,75.3,-0.93559,0.0001,3.96245]
[1780326114197,40.78,71515.97,75.3,-0.93521,0.0001,3.98054]
[1780326115368,40.78,71515.97,75.3,-0.93521,0.0001,3.98054]
[1780326115386,40.78,71515.97,75.3,-0.93521,0.0001,3.98054]
[1780326115511,40.78,71515.97,75.3,-0.93521,0.0001,3.98054]
[1780326116211,40.78,71519.18,75.3,-0.9349,0.0001,3.99556]
[1780326117461,40.78,71519.18,75.3,-0.9349,0.0001,3.99556]
[1780326117549,40.78,71515.57,75.3,-0.93526,0.0001,3.97807]
[1780326118225,40.78,71513.69,75.3,-0.93545,0.0001,3.96914]
[1780326120239,40.78,71515.88,75.3,-0.93524,0.0001,3.97931]
[1780326121246,40.75,71517.82,75.3,-0.93515,0.0001,3.9836]
[1780326123771,40.73,71517.78,75.3,-0.93526,0.0001,3.97838]
[1780326123782,40.69,71516.2,75.3,-0.93563,0.0001,3.96084]
[1780326124449,40.69,71516.2,75.3,-0.93563,0.0001,3.96084]
[1780326124472,40.69,71500.15,75.3,-0.9372,0.0001,3.88449]
[1780326125235,40.69,71500.15,75.3,-0.9372,0.0001,3.88449]
[1780326125274,40.69,71503.98,75.3,-0.93683,0.0001,3.90252]
[1780326126281,40.68,71505.3,75.3,-0.93671,0.0001,3.90838]
[1780326128295,40.68,71506.53,75.3,-0.9366,0.0001,3.91341]
[1780326130825,40.68,71507.07,75.3,-0.93656,0.0001,3.91556]
[1780326130387,40.68,71512.16,75.3,-0.93607,0.0001,3.93924]
[1780326131287,40.68,71512.16,75.3,-0.93607,0.0001,3.93924]
[1780326131316,40.68,71513.85,75.3,-0.93592,0.0001,3.94686]
[1780326132323,40.67,71515.11,75.3,-0.9358,0.0001,3.9524]
[1780326133331,40.67,71521.63,75.3,-0.93517,0.0001,3.98298]
[1780326134337,40.67,71527.23,75.3,-0.93462,0.0001,4.00929]
[1780326134968,40.67,71527.23,75.3,-0.93462,0.0001,4.00929]
[1780326135344,40.65,71529.15,75.3,-0.93454,0.0001,4.01347]
[1780326136679,40.65,71529.15,75.3,-0.93454,0.0001,4.01347]
[1780326136911,40.65,71529.15,75.3,-0.93454,0.0001,4.01347]
[1780326136770,40.62,71535.86,75.3,-0.93398,0.0001,4.04023]
[1780326137769,40.62,71549.21,75.3,-0.93264,0.0001,4.10458]
[1780326137943,40.62,71549.21,75.3,-0.93264,0.0001,4.10458]
[1780326138702,40.62,71549.21,75.3,-0.93264,0.0001,4.10458]
[1780326138754,40.61,71549.34,75.3,-0.93269,0.0001,4.10222]
[1780326139373,40.61,71539.0,75.3,-0.93373,0.0001,4.05217]
[1780326140710,40.61,71539.0,75.3,-0.93373,0.0001,4.05217]
[1780326140786,40.61,71538.41,75.3,-0.9338,0.0001,4.04881]
[1780326142394,40.61,71539.4,75.3,-0.93371,0.0001,4.05337]
[1780326146156,40.6,71538.68,75.3,-0.9338,0.0001,4.04903]
[1780326146712,40.6,71538.68,75.3,-0.9338,0.0001,4.04903]
[1780326146813,40.6,71543.23,75.3,-0.93334,0.0001,4.07079]
[1780326147430,40.6,71544.77,75.3,-0.93319,0.0001,4.07824]
[1780326148729,40.6,71544.77,75.3,-0.93319,0.0001,4.07824]
[1780326148834,40.6,71541.27,75.3,-0.93355,0.0001,4.0608]
[1780326150634,40.6,71529.59,75.3,-0.93473,0.0001,4.00436]
[1780326151458,40.6,71523.68,75.3,-0.93542,0.0001,3.96936]
[1780326152472,40.6,71522.0,75.3,-0.93558,0.0001,3.9612]
[1780326153760,40.59,71522.99,75.3,-0.93551,0.0001,3.96497]
[1780326156493,40.57,71517.87,75.3,-0.93613,0.0001,3.935]
[1780326157500,40.57,71507.37,75.3,-0.93715,0.0001,3.88529]
[1780326158507,40.56,71505.44,75.3,-0.93737,0.0001,3.87443]
[1780326160521,40.55,71504.31,75.3,-0.93752,0.0001,3.86747]
[1780326164550,40.54,71506.9,75.3,-0.93733,0.0001,3.87643]
[1780326165557,40.54,71512.04,75.3,-0.93685,0.0001,3.89988]
[1780326166564,40.53,71515.37,75.3,-0.93655,0.0001,3.91478]
[1780326167571,40.53,71510.51,75.3,-0.93704,0.0001,3.8909]
[1780326170258,40.52,71509.88,75.3,-0.93713,0.0001,3.88623]
[1780326170757,40.52,71509.88,75.3,-0.93713,0.0001,3.88623]
[1780326170831,40.52,71499.23,75.3,-0.93818,0.0001,3.83527]
[1780326171599,40.51,71495.91,75.3,-0.93851,0.0001,3.81897]
[1780326172606,40.51,71494.98,75.3,-0.93861,0.0001,3.81388]
[1780326175627,40.5,71496.02,75.3,-0.93856,0.0001,3.81655]
[1780326176634,40.5,71496.9,75.3,-0.93849,0.0001,3.81993]
[1780326177641,40.49,71499.69,75.3,-0.93824,0.0001,3.83225]
[1780326178648,40.49,71501.59,75.3,-0.93807,0.0001,3.84041]
[1780326179655,40.49,71509.35,75.3,-0.93734,0.0001,3.87616]
[1780326180662,40.48,71513.99,75.3,-0.93691,0.0001,3.89727]
[1780326181668,40.48,71518.8,75.3,-0.93646,0.0001,3.91922]
[1780326182676,40.48,71519.7,75.3,-0.93639,0.0001,3.92261]
[1780326187712,40.46,71520.17,75.3,-0.93643,0.0001,3.92039]
[1780326187966,40.46,71520.17,75.3,-0.93643,0.0001,3.92039]
[1780326188847,40.46,71520.17,75.3,-0.93643,0.0001,3.92039]
[1780326188867,40.45,71523.29,75.3,-0.93615,0.0001,3.93435]
[1780326189726,40.45,71516.16,75.3,-0.93686,0.0001,3.89957]
[1780326190733,40.44,71510.45,75.3,-0.93743,0.0001,3.87171]
[1780326192747,40.44,71512.72,75.3,-0.93725,0.0001,3.88083]
[1780326193754,40.43,71514.62,75.3,-0.93708,0.0001,3.889]
[1780326194420,40.43,71514.62,75.3,-0.93708,0.0001,3.889]
[1780326194761,40.43,71520.6,75.3,-0.93651,0.0001,3.91654]
[1780326195768,40.43,71522.28,75.3,-0.93637,0.0001,3.92366]
[1780326196775,40.42,71524.37,75.3,-0.93618,0.0001,3.93273]
[1780326200803,40.41,71527.19,75.3,-0.93598,0.0001,3.94261]
[1780326201810,40.4,71528.5,75.3,-0.93587,0.0001,3.94797]
[1780326204753,40.39,71527.79,75.3,-0.93598,0.0001,3.94275]
[1780326204806,40.39,71527.79,75.3,-0.93598,0.0001,3.94275]
[1780326204970,40.39,71527.79,75.3,-0.93598,0.0001,3.94275]
[1780326204831,40.39,71530.32,75.3,-0.93575,0.0001,3.95394]
[1780326205841,40.39,71536.3,75.3,-0.93517,0.0001,3.98169]
[1780326206844,40.38,71532.94,75.3,-0.93553,0.0001,3.96461]
[1780326207597,40.38,71532.94,75.3,-0.93553,0.0001,3.96461]
[1780326207854,40.38,71530.67,75.3,-0.93577,0.0001,3.9528]
[1780326208725,40.38,71530.67,75.3,-0.93577,0.0001,3.9528]
[1780326208861,40.37,71527.64,75.3,-0.93609,0.0001,3.93741]
[1780326209868,40.37,71525.49,75.3,-0.93632,0.0001,3.92626]
[1780326210875,40.37,71524.27,75.3,-0.93646,0.0001,3.91957]
[1780326211264,40.37,71524.27,75.3,-0.93646,0.0001,3.91957]
[1780326212720,40.36,71523.64,75.3,-0.93663,0.0001,3.90925]
[1780326212889,40.36,71526.19,75.3,-0.9364,0.0001,3.92054]
[1780326213896,40.36,71528.39,75.3,-0.9362,0.0001,3.93017]
[1780326214903,40.35,71527.02,75.3,-0.93635,0.0001,3.92276]
[1780326216725,40.35,71526.91,75.3,-0.93638,0.0001,3.92137]
[1780326216781,40.35,71526.91,75.3,-0.93638,0.0001,3.92137]
[1780326216917,40.34,71528.09,75.3,-0.93628,0.0001,3.92613]
[1780326217924,40.34,71527.07,75.3,-0.9364,0.0001,3.92039]
[1780326218930,40.34,71529.88,75.3,-0.93614,0.0001,3.93294]
[1780326219938,40.33,71531.12,75.3,-0.93604,0.0001,3.93799]
[1780326220451,40.33,71531.12,75.3,-0.93604,0.0001,3.93799]
[1780326220944,40.33,71529.99,75.3,-0.93617,0.0001,3.9317]
[1780326222289,40.33,71530.76,75.3,-0.93611,0.0001,3.9345]
[1780326222722,40.33,71530.76,75.3,-0.93611,0.0001,3.9345]
[1780326222959,40.32,71530.34,75.3,-0.93617,0.0001,3.93161]
[1780326223966,40.32,71529.17,75.3,-0.93631,0.0001,3.92515]
[1780326225980,40.31,71530.75,75.3,-0.93619,0.0001,3.93096]
[1780326226355,40.31,71530.75,75.3,-0.93619,0.0001,3.93096]
[1780326226987,40.31,71520.62,75.3,-0.9372,0.0001,3.88185]
[1780326227131,40.31,71520.62,75.3,-0.9372,0.0001,3.88185]
[1780326227994,40.27,71515.39,75.3,-0.93787,0.0001,3.84916]
[1780326229001,40.27,71510.72,75.3,-0.93833,0.0001,3.82638]
[1780326230548,40.27,71510.72,75.3,-0.93833,0.0001,3.82638]
[1780326230571,40.27,71507.03,75.3,-0.9387,0.0001,3.80832]
[1780326231015,40.26,71504.72,75.3,-0.93894,0.0001,3.79679]
[1780326232294,40.26,71504.72,75.3,-0.93894,0.0001,3.79679]
[1780326232724,40.26,71504.72,75.3,-0.93894,0.0001,3.79679]
[1780326233870,40.26,71504.01,75.3,-0.93903,0.0001,3.79215]
[1780326234376,40.25,71504.29,75.3,-0.93902,0.0001,3.79281]
[1780326234397,40.25,71501.51,75.3,-0.93928,0.0001,3.77979]
[1780326235812,40.25,71501.51,75.3,-0.93928,0.0001,3.77979]
[1780326235813,40.25,71501.51,75.3,-0.93928,0.0001,3.77979]
[1780326235861,40.25,71495.3,75.3,-0.9399,9e-05,3.74957]
[1780326236210,40.25,71495.3,75.3,-0.9399,9e-05,3.74957]
[1780326236885,40.25,71485.92,75.3,-0.94079,9e-05,3.70551]
[1780326237057,40.25,71480.55,75.3,-0.94128,9e-05,3.68072]
[1780326238065,40.24,71471.64,75.3,-0.94211,9e-05,3.63932]
[1780326239074,40.24,71462.69,75.3,-0.94294,9e-05,3.59808]
[1780326240082,40.24,71456.93,75.3,-0.94347,9e-05,3.57161]
[1780326241088,40.21,71460.85,75.3,-0.94326,9e-05,3.58201]
[1780326242096,40.21,71472.72,75.3,-0.94219,9e-05,3.6358]
[1780326243103,40.2,71472.71,75.3,-0.9422,9e-05,3.63534]
[1780326245121,40.2,71473.65,75.3,-0.94213,9e-05,3.63884]
[1780326246128,40.16,71469.33,75.3,-0.94269,9e-05,3.6107]
[1780326247136,40.13,71470.45,75.3,-0.94275,9e-05,3.6079]
[1780326248143,40.09,71477.46,75.3,-0.94227,9e-05,3.63214]
[1780326249150,40.06,71476.42,75.3,-0.94253,9e-05,3.61918]
[1780326250157,40.02,71478.41,75.3,-0.94251,9e-05,3.62035]
[1780326251164,39.99,71485.81,75.3,-0.94199,9e-05,3.64644]
[1780326252171,39.95,71485.95,75.3,-0.94214,9e-05,3.63878]
[1780326253688,39.95,71485.95,75.3,-0.94214,9e-05,3.63878]
[1780326255671,39.88,71486.48,75.3,-0.94242,9e-05,3.62509]
[1780326256201,39.81,71490.71,75.3,-0.94234,9e-05,3.62904]
[1780326259222,39.78,71492.57,75.3,-0.94234,9e-05,3.62911]
[1780326263614,39.68,71492.96,75.3,-0.94277,9e-05,3.60797]
[1780326263975,39.68,71492.96,75.3,-0.94277,9e-05,3.60797]
[1780326264257,39.61,71480.11,75.3,-0.94423,9e-05,3.53435]
[1780326265149,39.61,71480.11,75.3,-0.94423,9e-05,3.53435]
[1780326265746,39.61,71480.11,75.3,-0.94423,9e-05,3.53435]
[1780326265864,39.58,71487.78,75.3,-0.94367,9e-05,3.56305]
[1780326266271,39.58,71505.92,75.3,-0.942,9e-05,3.64695]
[1780326267870,39.58,71505.92,75.3,-0.942,9e-05,3.64695]
[1780326267936,39.58,71493.92,75.3,-0.94312,9e-05,3.59068]
[1780326268996,39.58,71493.92,75.3,-0.94312,9e-05,3.59068]
[1780326269292,39.58,71496.87,75.3,-0.94285,9e-05,3.60404]
[1780326271306,39.58,71498.14,75.3,-0.94284,9e-05,3.60307]
[1780326272313,39.58,71502.42,75.3,-0.94245,9e-05,3.6226]
[1780326273195,39.58,71502.42,75.3,-0.94245,9e-05,3.6226]
[1780326273320,39.57,71504.1,75.3,-0.9423,9e-05,3.63007]
[1780326274327,39.57,71508.86,75.3,-0.94186,9e-05,3.65189]
[1780326276341,39.57,71507.78,75.3,-0.94198,9e-05,3.64612]
[1780326277348,39.57,71506.21,75.3,-0.94213,9e-05,3.63844]
[1780326278355,39.57,71507.46,75.3,-0.94202,9e-05,3.64391]
[1780326279362,39.56,71506.42,75.3,-0.94213,9e-05,3.63871]
[1780326280369,39.56,71508.44,75.3,-0.94195,9e-05,3.64777]
[1780326281376,39.56,71506.05,75.3,-0.94218,9e-05,3.63628]
[1780326282382,39.56,71508.38,75.3,-0.94197,9e-05,3.64678]
[1780326283390,39.56,71507.5,75.3,-0.94205,9e-05,3.64232]
[1780326288040,39.55,71507.13,75.3,-0.94211,9e-05,3.63954]
[1780326288425,39.55,71499.71,75.3,-0.94281,9e-05,3.60439]
[1780326289434,39.54,71501.33,75.3,-0.94272,9e-05,3.60898]
[1780326292455,39.53,71503.0,75.3,-0.94259,9e-05,3.61582]
[1780326293298,39.53,71503.0,75.3,-0.94259,9e-05,3.61582]
[1780326293462,39.53,71502.01,75.3,-0.94268,9e-05,3.61093]
[1780326297490,39.53,71498.66,75.3,-0.94302,9e-05,3.59419]
[1780326299268,39.53,71498.8,75.3,-0.94301,9e-05,3.59454]
[1780326300511,39.52,71497.62,75.3,-0.94313,9e-05,3.58852]
[1780326301518,39.52,71498.49,75.3,-0.94306,9e-05,3.59227]
[1780326303410,39.52,71499.13,75.3,-0.943,9e-05,3.59495]
[1780326303677,39.52,71499.13,75.3,-0.943,9e-05,3.59495]
[1780326303844,39.52,71466.04,75.3,-0.94599,9e-05,3.44357]
[1780326304258,39.52,71466.04,75.3,-0.94599,9e-05,3.44357]
[1780326304286,39.52,71466.04,75.3,-0.94599,9e-05,3.44357]
[1780326304779,39.52,71466.04,75.3,-0.94599,9e-05,3.44357]
[1780326305046,39.52,71466.04,75.3,-0.94599,9e-05,3.44357]
[1780326304798,39.49,71438.78,75.3,-0.94851,9e-05,3.31454]
[1780326305553,39.49,71438.78,75.3,-0.94851,9e-05,3.31454]
[1780326306146,39.49,71439.59,75.3,-0.94844,9e-05,3.31811]
[1780326306565,39.49,71439.59,75.3,-0.94844,9e-05,3.31811]
[1780326306766,39.49,71439.59,75.3,-0.94844,9e-05,3.31811]
[1780326306929,39.49,71439.59,75.3,-0.94844,9e-05,3.31811]
[1780326306948,39.47,71442.16,75.3,-0.9483,9e-05,3.3254]
[1780326307100,39.47,71442.16,75.3,-0.9483,9e-05,3.3254]
[1780326307240,39.47,71442.16,75.3,-0.9483,9e-05,3.3254]
[1780326307508,39.47,71442.16,75.3,-0.9483,9e-05,3.3254]
[1780326307832,39.47,71442.16,75.3,-0.9483,9e-05,3.3254]
[1780326307917,39.47,71442.16,75.3,-0.9483,9e-05,3.3254]
[1780326307945,39.47,71453.31,75.3,-0.94734,9e-05,3.37458]
[1780326308576,39.47,71453.31,75.3,-0.94734,9e-05,3.37458]
[1780326308964,39.47,71453.31,75.3,-0.94734,9e-05,3.37458]
[1780326309065,39.47,71456.79,75.3,-0.94705,9e-05,3.38974]
[1780326309396,39.47,71456.79,75.3,-0.94705,9e-05,3.38974]
[1780326309447,39.47,71456.79,75.3,-0.94705,9e-05,3.38974]
[1780326309689,39.47,71456.79,75.3,-0.94705,9e-05,3.38974]
[1780326309763,39.46,71454.01,75.3,-0.9473,9e-05,3.37692]
[1780326311009,39.46,71454.01,75.3,-0.9473,9e-05,3.37692]
[1780326311020,39.46,71450.5,75.3,-0.94761,9e-05,3.36091]
[1780326311473,39.46,71450.5,75.3,-0.94761,9e-05,3.36091]
[1780326311586,39.46,71450.5,75.3,-0.94761,9e-05,3.36091]
[1780326311663,39.46,71449.09,75.3,-0.94774,9e-05,3.35429]
[1780326313677,39.46,71447.02,75.3,-0.94793,9e-05,3.34441]
[1780326314684,39.46,71452.37,75.3,-0.94747,9e-05,3.36786]
[1780326315370,39.46,71452.37,75.3,-0.94747,9e-05,3.36786]
[1780326315484,39.46,71452.37,75.3,-0.94747,9e-05,3.36786]
[1780326315691,39.46,71456.45,75.3,-0.94713,9e-05,3.38569]
[1780326317705,39.45,71458.34,75.3,-0.94698,9e-05,3.39334]
[1780326319719,39.45,71459.66,75.3,-0.94688,9e-05,3.39843]
[1780326320726,39.45,71462.55,75.3,-0.94664,9e-05,3.41097]
[1780326321733,39.44,71457.78,75.3,-0.94706,9e-05,3.38916]
[1780326322655,39.44,71457.78,75.3,-0.94706,9e-05,3.38916]
[1780326323409,39.44,71457.95,75.3,-0.94705,9e-05,3.38951]
[1780326323456,39.44,71457.95,75.3,-0.94705,9e-05,3.38951]
[1780326323749,39.44,71468.21,75.3,-0.94616,9e-05,3.43519]
[1780326324185,39.44,71468.21,75.3,-0.94616,9e-05,3.43519]
[1780326324756,39.44,71467.02,75.3,-0.94628,9e-05,3.42935]
[1780326326104,39.44,71466.16,75.3,-0.94636,9e-05,3.425]
[1780326326143,39.44,71466.16,75.3,-0.94636,9e-05,3.425]
[1780326326588,39.44,71466.16,75.3,-0.94636,9e-05,3.425]
[1780326326770,39.43,71461.16,75.3,-0.94681,9e-05,3.40208]
[1780326328784,39.43,71463.61,75.3,-0.94661,9e-05,3.41223]
[1780326330798,39.43,71461.36,75.3,-0.94683,9e-05,3.40125]
[1780326332812,39.42,71459.04,75.3,-0.94713,9e-05,3.38395]
[1780326333819,39.42,71448.69,75.3,-0.94804,9e-05,3.33747]
[1780326334826,39.42,71445.62,75.3,-0.94831,9e-05,3.32355]
[1780326335833,39.42,71449.08,75.3,-0.94801,9e-05,3.33858]
[1780326336964,39.42,71449.08,75.3,-0.94801,9e-05,3.33858]
[1780326337063,39.42,71451.59,75.3,-0.9478,9e-05,3.3494]
[1780326337847,39.42,71453.27,75.3,-0.94767,9e-05,3.35653]
[1780326340868,39.41,71459.07,75.3,-0.94718,9e-05,3.38135]
[1780326341875,39.41,71461.19,75.3,-0.94701,9e-05,3.39044]
[1780326344896,39.4,71460.04,75.3,-0.94713,9e-05,3.38409]
[1780326346910,39.4,71461.48,75.3,-0.94702,9e-05,3.38975]
[1780326347917,39.4,71462.84,75.3,-0.94691,9e-05,3.39544]
[1780326351945,39.39,71457.7,75.3,-0.94739,9e-05,3.37081]
[1780326352178,39.39,71457.7,75.3,-0.94739,9e-05,3.37081]
[1780326352952,39.39,71455.39,75.3,-0.9476,9e-05,3.36013]
[1780326354966,39.39,71454.17,75.3,-0.94772,9e-05,3.35399]
[1780326356306,39.39,71454.02,75.3,-0.94774,9e-05,3.35297]
[1780326356980,39.38,71458.61,75.3,-0.94735,9e-05,3.37309]
[1780326357711,39.38,71458.61,75.3,-0.94735,9e-05,3.37309]
[1780326357864,39.38,71458.61,75.3,-0.94735,9e-05,3.37309]
[1780326357987,39.38,71464.49,75.3,-0.94684,9e-05,3.39904]
[1780326358176,39.38,71464.49,75.3,-0.94684,9e-05,3.39904]
[1780326358994,39.38,71465.44,75.3,-0.94676,9e-05,3.40288]
[1780326360712,39.38,71465.55,75.3,-0.94676,9e-05,3.40295]
[1780326361010,39.38,71461.62,75.3,-0.94712,9e-05,3.3849]
[1780326361464,39.38,71461.62,75.3,-0.94712,9e-05,3.3849]
[1780326362155,39.38,71461.62,75.3,-0.94712,9e-05,3.3849]
[1780326362165,39.37,71463.59,75.3,-0.94695,9e-05,3.39334]
[1780326362181,39.37,71463.59,75.3,-0.94695,9e-05,3.39334]
[1780326363035,39.37,71481.87,75.3,-0.94534,9e-05,3.4755]
[1780326363583,39.37,71481.87,75.3,-0.94534,9e-05,3.4755]
[1780326363652,39.37,71481.87,75.3,-0.94534,9e-05,3.4755]
[1780326364041,39.37,71482.02,75.3,-0.94534,9e-05,3.47565]
[1780326364180,39.37,71482.02,75.3,-0.94534,9e-05,3.47565]
[1780326364394,39.37,71482.02,75.3,-0.94534,9e-05,3.47565]
[1780326364477,39.37,71482.02,75.3,-0.94534,9e-05,3.47565]
[1780326364920,39.37,71482.02,75.3,-0.94534,9e-05,3.47565]
[1780326365049,39.37,71476.66,75.3,-0.94583,9e-05,3.45077]
[1780326366056,39.37,71473.3,75.3,-0.94614,9e-05,3.43507]
[1780326368070,39.36,71472.05,75.3,-0.94626,9e-05,3.42849]
[1780326369077,39.36,71464.43,75.3,-0.94694,9e-05,3.39373]
[1780326369295,39.36,71464.43,75.3,-0.94694,9e-05,3.39373]
[1780326369742,39.36,71464.43,75.3,-0.94694,9e-05,3.39373]
[1780326370084,39.36,71460.47,75.3,-0.9473,9e-05,3.37559]
[1780326373586,39.35,71460.28,75.3,-0.94734,9e-05,3.37361]
[1780326373628,39.35,71460.28,75.3,-0.94734,9e-05,3.37361]
[1780326374098,39.35,71460.28,75.3,-0.94734,9e-05,3.37361]
[1780326374112,39.35,71462.69,75.3,-0.94713,9e-05,3.38402]
[1780326374482,39.35,71462.69,75.3,-0.94713,9e-05,3.38402]
[1780326375119,39.35,71463.78,75.3,-0.94705,9e-05,3.38852]
[1780326376126,39.35,71464.68,75.3,-0.94698,9e-05,3.39216]
[1780326377044,39.35,71464.68,75.3,-0.94698,9e-05,3.39216]
[1780326377156,39.35,71464.68,75.3,-0.94698,9e-05,3.39216]
[1780326377169,39.35,71467.18,75.3,-0.94676,9e-05,3.40298]
[1780326378140,39.34,71472.83,75.3,-0.94627,9e-05,3.42802]
[1780326379147,39.34,71478.35,75.3,-0.94579,9e-05,3.45254]
[1780326379890,39.34,71478.35,75.3,-0.94579,9e-05,3.45254]
[1780326379942,39.34,71478.35,75.3,-0.94579,9e-05,3.45254]
[1780326379995,39.34,71478.35,75.3,-0.94579,9e-05,3.45254]
[1780326380154,39.34,71484.96,75.3,-0.94521,9e-05,3.4821]
[1780326382168,39.34,71486.33,75.3,-0.94511,9e-05,3.48725]
[1780326383092,39.34,71486.33,75.3,-0.94511,9e-05,3.48725]
[1780326383178,39.33,71499.3,75.3,-0.94395,9e-05,3.54619]
[1780326384185,39.33,71501.56,75.3,-0.94374,9e-05,3.55642]
[1780326385192,39.33,71493.68,75.3,-0.94447,9e-05,3.51991]
[1780326386199,39.33,71491.43,75.3,-0.94467,9e-05,3.50943]
[1780326386724,39.33,71491.43,75.3,-0.94467,9e-05,3.50943]
[1780326386827,39.33,71491.43,75.3,-0.94467,9e-05,3.50943]
[1780326386873,39.33,71491.43,75.3,-0.94468,9e-05,3.50928]
[1780326387207,39.33,71490.46,75.3,-0.94477,9e-05,3.50484]
[1780326388213,39.33,71489.13,75.3,-0.9449,9e-05,3.49817]
[1780326390722,39.3,71488.98,75.3,-0.94502,9e-05,3.49183]
[1780326390823,39.25,71488.87,75.3,-0.94525,9e-05,3.48035]
[1780326392209,39.25,71488.87,75.3,-0.94525,9e-05,3.48035]
[1780326393186,39.25,71489.41,75.3,-0.94529,9e-05,3.47666]
[1780326392241,39.25,71495.26,75.3,-0.94477,9e-05,3.50289]
[1780326393228,39.25,71495.26,75.3,-0.94477,9e-05,3.50289]
[1780326393248,39.25,71499.24,75.3,-0.94442,9e-05,3.5206]
[1780326394255,39.25,71494.49,75.3,-0.94487,9e-05,3.49818]
[1780326395262,39.24,71498.5,75.3,-0.94452,9e-05,3.51603]
[1780326397097,39.24,71498.5,75.3,-0.94452,9e-05,3.51603]
[1780326397104,39.24,71500.48,75.3,-0.94436,9e-05,3.52394]
[1780326397276,39.24,71502.71,75.3,-0.94416,9e-05,3.53422]
[1780326399405,39.23,71505.49,75.3,-0.94393,9e-05,3.54581]
[1780326400602,39.23,71505.49,75.3,-0.94393,9e-05,3.54581]
[1780326400662,39.23,71514.28,75.3,-0.94313,9e-05,3.58594]
[1780326401287,39.23,71514.28,75.3,-0.94313,9e-05,3.58594]
[1780326401307,39.23,71525.56,75.3,-0.94209,9e-05,3.63798]
[1780326402314,39.23,71528.78,75.3,-0.94179,9e-05,3.65277]
[1780326404328,39.22,71522.79,75.3,-0.94237,9e-05,3.62391]
[1780326405335,39.22,71521.79,75.3,-0.94247,9e-05,3.61891]
[1780326408356,39.21,71524.07,75.3,-0.94229,9e-05,3.62778]
[1780326410370,39.21,71522.44,75.3,-0.94248,9e-05,3.61861]
[1780326414397,39.2,71520.95,75.3,-0.94268,9e-05,3.60864]
[1780326415405,39.19,71518.45,75.3,-0.94293,9e-05,3.59622]
[1780326416412,39.19,71514.74,75.3,-0.94328,9e-05,3.57821]
[1780326417421,39.19,71515.85,75.3,-0.9432,9e-05,3.58269]
[1780326421425,39.18,71516.77,75.3,-0.94315,9e-05,3.5849]
[1780326421433,39.18,71516.77,75.3,-0.94315,9e-05,3.5849]
[1780326421447,39.17,71514.5,75.3,-0.94338,9e-05,3.57363]
[1780326422454,39.17,71513.2,75.3,-0.94351,9e-05,3.56691]
[1780326423461,39.17,71508.17,75.3,-0.94399,9e-05,3.54292]
[1780326424341,39.17,71508.17,75.3,-0.94399,9e-05,3.54292]
[1780326424468,39.17,71506.03,75.3,-0.9442,9e-05,3.53239]
[1780326425475,39.14,71496.84,75.3,-0.94515,9e-05,3.48405]
[1780326426904,39.14,71496.84,75.3,-0.94515,9e-05,3.48405]
[1780326426908,39.11,71492.97,75.3,-0.94561,9e-05,3.46058]
[1780326427975,39.11,71479.84,75.3,-0.94679,9e-05,3.40051]
[1780326429503,39.11,71475.67,75.3,-0.94717,9e-05,3.3813]
[1780326430510,39.11,71470.49,75.3,-0.94763,9e-05,3.35764]
[1780326431517,39.11,71475.52,75.3,-0.94719,9e-05,3.37993]
[1780326432524,39.11,71476.79,75.3,-0.94709,9e-05,3.38529]
[1780326433531,39.1,71475.48,75.3,-0.94721,9e-05,3.37902]
[1780326437559,39.1,71477.09,75.3,-0.9471,9e-05,3.38484]
[1780326438697,39.1,71478.35,75.3,-0.94699,9e-05,3.39015]
[1780326439573,39.09,71490.23,75.3,-0.94595,9e-05,3.44366]
[1780326440543,39.09,71490.23,75.3,-0.94595,9e-05,3.44366]
[1780326440747,39.09,71490.23,75.3,-0.94595,9e-05,3.44366]
[1780326440750,39.09,71496.2,75.3,-0.94542,9e-05,3.47047]
[1780326441587,39.09,71500.11,75.3,-0.94508,9e-05,3.4879]
[1780326442350,39.09,71500.11,75.3,-0.94508,9e-05,3.4879]
[1780326442473,39.09,71500.11,75.3,-0.94508,9e-05,3.4879]
[1780326442715,39.09,71500.11,75.3,-0.94508,9e-05,3.4879]
[1780326442817,39.04,71506.32,75.3,-0.94473,9e-05,3.50555]
[1780326443447,39.04,71506.32,75.3,-0.94473,9e-05,3.50555]
[1780326443798,39.04,71506.32,75.3,-0.94473,9e-05,3.50555]
[1780326443855,39.04,71513.47,75.3,-0.94409,9e-05,3.53802]
[1780326444608,39.04,71523.87,75.3,-0.94313,9e-05,3.58647]
[1780326446622,39.04,71523.62,75.3,-0.94318,9e-05,3.58401]
[1780326447995,39.04,71523.62,75.3,-0.94318,9e-05,3.58401]
[1780326448728,39.03,71524.03,75.3,-0.94317,9e-05,3.58456]
[1780326448822,39.03,71520.18,75.3,-0.94354,9e-05,3.56589]
[1780326449643,39.03,71521.38,75.3,-0.94343,9e-05,3.57149]
[1780326450650,39.02,71519.93,75.3,-0.94357,9e-05,3.56408]
[1780326451657,39.02,71523.14,75.3,-0.94338,9e-05,3.57216]
[1780326452717,39.02,71523.14,75.3,-0.94338,9e-05,3.57216]
[1780326454726,39.02,71523.2,75.3,-0.9434,9e-05,3.57113]
[1780326457699,39.0,71530.5,75.3,-0.94277,9e-05,3.60265]
[1780326460720,38.99,71527.04,75.3,-0.94314,9e-05,3.58434]
[1780326461305,38.99,71527.04,75.3,-0.94314,9e-05,3.58434]
[1780326462128,38.99,71527.04,75.3,-0.94314,9e-05,3.58434]
[1780326462192,38.96,71523.75,75.3,-0.94359,9e-05,3.56155]
[1780326463076,38.96,71523.75,75.3,-0.94359,9e-05,3.56155]
[1780326463160,38.94,71520.9,75.3,-0.94398,9e-05,3.54193]
[1780326463742,38.94,71523.34,75.3,-0.94376,9e-05,3.5533]
[1780326464724,38.94,71523.34,75.3,-0.94376,9e-05,3.5533]
[1780326464749,38.91,71526.43,75.3,-0.94359,9e-05,3.56171]
[1780326465756,38.88,71532.33,75.3,-0.94316,9e-05,3.58327]
[1780326467151,38.88,71532.33,75.3,-0.94316,9e-05,3.58327]
[1780326467263,38.88,71532.33,75.3,-0.94316,9e-05,3.58327]
[1780326467253,38.88,71532.37,75.3,-0.94319,9e-05,3.58217]
[1780326468731,38.88,71532.03,75.3,-0.94322,9e-05,3.58057]
[1780326468777,38.88,71530.92,75.3,-0.94334,9e-05,3.5747]
[1780326469784,38.87,71532.12,75.3,-0.94324,9e-05,3.57967]
[1780326470791,38.87,71528.1,75.3,-0.94362,9e-05,3.56018]
[1780326471798,38.87,71530.16,75.3,-0.94345,9e-05,3.56917]
[1780326472729,38.87,71530.16,75.3,-0.94345,9e-05,3.56917]
[1780326472777,38.87,71530.16,75.3,-0.94345,9e-05,3.56917]
[1780326472908,38.86,71531.47,75.3,-0.94335,9e-05,3.57404]
[1780326473812,38.86,71529.12,75.3,-0.94358,9e-05,3.56239]
[1780326474724,38.86,71529.12,75.3,-0.94358,9e-05,3.56239]
[1780326474818,38.86,71531.5,75.3,-0.94337,9e-05,3.57291]
[1780326476833,38.85,71530.55,75.3,-0.94349,9e-05,3.56717]
[1780326478134,38.85,71532.77,75.3,-0.94329,9e-05,3.57694]
[1780326478847,38.84,71536.22,75.3,-0.94298,9e-05,3.59251]
[1780326479930,38.84,71536.22,75.3,-0.94298,9e-05,3.59251]
[1780326480015,38.84,71537.54,75.3,-0.94287,9e-05,3.59805]
[1780326480478,38.84,71537.54,75.3,-0.94287,9e-05,3.59805]
[1780326480697,38.84,71537.54,75.3,-0.94287,9e-05,3.59805]
[1780326480732,38.84,71537.54,75.3,-0.94287,9e-05,3.59805]
[1780326480861,38.81,71543.21,75.3,-0.94247,9e-05,3.61803]
[1780326481431,38.81,71543.21,75.3,-0.94247,9e-05,3.61803]
[1780326481868,38.81,71541.9,75.3,-0.94261,9e-05,3.61112]
[1780326482821,38.81,71541.9,75.3,-0.94261,9e-05,3.61112]
[1780326482858,38.81,71541.9,75.3,-0.94261,9e-05,3.61112]
[1780326482991,38.81,71542.95,75.3,-0.94253,9e-05,3.61538]
[1780326483420,38.81,71542.95,75.3,-0.94253,9e-05,3.61538]
[1780326483882,38.8,71550.01,75.3,-0.94187,0.0001,3.64815]
[1780326484727,38.8,71550.01,75.3,-0.94187,0.0001,3.64815]
[1780326484863,38.8,71550.01,75.3,-0.94187,0.0001,3.64815]
[1780326484888,38.8,71550.08,75.3,-0.94188,0.0001,3.64772]
[1780326486284,38.8,71550.08,75.3,-0.94188,0.0001,3.64772]
[1780326486903,38.79,71551.28,75.3,-0.9418,0.0001,3.65191]
[1780326488916,38.79,71550.09,75.3,-0.94194,0.0001,3.64473]
[1780326489376,38.79,71550.09,75.3,-0.94194,0.0001,3.64473]
[1780326489924,38.78,71553.94,75.3,-0.94159,0.0001,3.6623]
[1780326490844,38.78,71553.94,75.3,-0.94159,0.0001,3.6623]
[1780326490931,38.78,71556.46,75.3,-0.94136,0.0001,3.67355]
[1780326492068,38.78,71556.46,75.3,-0.94136,0.0001,3.67355]
[1780326492945,38.77,71558.27,75.3,-0.94122,0.0001,3.68061]
[1780326498276,38.76,71558.49,75.3,-0.94127,0.0001,3.67844]
[1780326499826,38.75,71558.77,75.3,-0.94127,0.0001,3.67818]
[1780326499994,38.75,71566.92,75.3,-0.9405,0.0001,3.71649]
[1780326500398,38.75,71566.92,75.3,-0.9405,0.0001,3.71649]
[1780326500746,38.75,71566.92,75.3,-0.9405,0.0001,3.71649]
[1780326501001,38.71,71563.25,75.3,-0.94103,0.0001,3.69038]
[1780326504812,38.7,71562.94,75.3,-0.94111,0.0001,3.68647]
[1780326505222,38.7,71562.94,75.3,-0.94111,0.0001,3.68647]
[1780326505271,38.7,71558.85,75.3,-0.94152,0.0001,3.66609]
[1780326506036,38.7,71556.58,75.3,-0.94175,0.0001,3.65448]
[1780326507043,38.69,71554.96,75.3,-0.94192,0.0001,3.646]
[1780326507413,38.69,71554.96,75.3,-0.94192,0.0001,3.646]
[1780326507495,38.69,71554.96,75.3,-0.94192,0.0001,3.646]
[1780326508050,38.69,71557.08,75.3,-0.94173,0.0001,3.65537]
[1780326508345,38.69,71557.08,75.3,-0.94173,0.0001,3.65537]
[1780326508753,38.69,71557.08,75.3,-0.94173,0.0001,3.65537]
[1780326509060,38.69,71554.96,75.3,-0.94195,0.0001,3.64451]
[1780326510065,38.68,71544.37,75.3,-0.94297,9e-05,3.59352]
[1780326510865,38.68,71544.37,75.3,-0.94297,9e-05,3.59352]
[1780326511072,38.66,71541.76,75.3,-0.94344,9e-05,3.56849]
[1780326512080,38.63,71540.99,75.3,-0.94363,9e-05,3.5588]
[1780326513650,38.61,71540.88,75.3,-0.94376,9e-05,3.55239]
[1780326514100,38.61,71524.16,75.3,-0.9453,9e-05,3.47426]
[1780326515107,38.58,71521.19,75.3,-0.9457,9e-05,3.45429]
[1780326516114,38.58,71521.99,75.3,-0.94563,9e-05,3.45757]
[1780326517121,38.58,71519.74,75.3,-0.94585,9e-05,3.44673]
[1780326517740,38.58,71519.74,75.3,-0.94585,9e-05,3.44673]
[1780326517850,38.58,71519.74,75.3,-0.94585,9e-05,3.44673]
[1780326518129,38.57,71514.95,75.3,-0.94629,9e-05,3.42422]
[1780326519136,38.57,71506.7,75.3,-0.94704,9e-05,3.38598]
[1780326520143,38.57,71504.15,75.3,-0.94727,9e-05,3.37402]
[1780326525178,38.56,71505.76,75.3,-0.94716,9e-05,3.37989]
[1780326529210,38.56,71500.83,75.3,-0.94762,9e-05,3.3562]
[1780326530216,38.56,71502.87,75.3,-0.94744,9e-05,3.36522]
[1780326535251,38.55,71496.04,75.3,-0.94807,9e-05,3.33278]
[1780326537265,38.55,71498.68,75.3,-0.94785,9e-05,3.3443]
[1780326540286,38.55,71499.49,75.3,-0.94779,9e-05,3.34723]
[1780326541293,38.55,71497.85,75.3,-0.94794,9e-05,3.33954]
[1780326542300,38.54,71495.61,75.3,-0.94814,9e-05,3.32914]
[1780326544314,38.54,71494.44,75.3,-0.94826,9e-05,3.32339]
[1780326544862,38.54,71494.44,75.3,-0.94826,9e-05,3.32339]
[1780326544974,38.54,71494.44,75.3,-0.94826,9e-05,3.32339]
[1780326545112,38.54,71494.44,75.3,-0.94826,9e-05,3.32339]
[1780326545321,38.54,71484.31,75.3,-0.94914,9e-05,3.27755]
[1780326545592,38.54,71484.31,75.3,-0.94914,9e-05,3.27755]
[1780326546175,38.54,71484.31,75.3,-0.94914,9e-05,3.27755]
[1780326546328,38.54,71493.87,75.3,-0.94831,9e-05,3.32045]
[1780326547335,38.54,71493.78,75.3,-0.94833,9e-05,3.31983]
[1780326548342,38.54,71491.56,75.3,-0.94852,9e-05,3.30959]
[1780326549349,38.54,71490.53,75.3,-0.94862,9e-05,3.30475]
[1780326550356,38.54,71484.94,75.3,-0.94911,9e-05,3.27942]
[1780326551363,38.54,71486.44,75.3,-0.94898,9e-05,3.286]
[1780326551724,38.54,71486.44,75.3,-0.94898,9e-05,3.286]
[1780326551854,38.54,71486.44,75.3,-0.94898,9e-05,3.286]
[1780326552370,38.54,71479.12,75.3,-0.94961,9e-05,3.25306]
[1780326553377,38.54,71480.09,75.3,-0.94953,9e-05,3.25728]
[1780326554384,38.54,71478.54,75.3,-0.94967,9e-05,3.25024]
[1780326555391,38.53,71477.39,75.3,-0.94977,9e-05,3.24501]
[1780326560426,38.53,71477.19,75.3,-0.9498,9e-05,3.24364]
[1780326562440,38.53,71476.37,75.3,-0.94987,9e-05,3.2398]
[1780326563447,38.53,71471.79,75.3,-0.95026,9e-05,3.21935]
[1780326564454,38.53,71474.05,75.3,-0.95007,9e-05,3.22933]
[1780326569491,38.53,71474.31,75.3,-0.95006,9e-05,3.23015]
[1780326570498,38.53,71471.32,75.3,-0.95031,8e-05,3.21681]
[1780326571505,38.53,71466.14,75.3,-0.95083,8e-05,3.18791]
[1780326573520,38.53,71467.47,75.3,-0.95072,8e-05,3.19377]
[1780326574527,38.53,71466.22,75.3,-0.95083,8e-05,3.18824]
[1780326575534,38.53,71467.38,75.3,-0.95073,8e-05,3.19336]
[1780326576541,38.53,71466.25,75.3,-0.95083,8e-05,3.18836]
[1780326580569,38.53,71461.06,75.3,-0.95126,8e-05,3.16552]
[1780326581576,38.53,71459.67,75.3,-0.95138,8e-05,3.15945]
[1780326583590,38.53,71460.76,75.3,-0.95129,8e-05,3.16433]
[1780326585604,38.53,71459.44,75.3,-0.95139,8e-05,3.15862]
[1780326589632,38.53,71460.43,75.3,-0.95131,8e-05,3.16316]
[1780326595674,38.53,71460.62,75.3,-0.95129,8e-05,3.16429]
[1780326600709,38.53,71458.04,75.3,-0.9515,8e-05,3.1532]
[1780326601716,38.53,71461.86,75.3,-0.95118,8e-05,3.17002]
[1780326602723,38.53,71464.36,75.3,-0.95097,8e-05,3.18105]
[1780326603730,38.53,71463.52,75.3,-0.95104,8e-05,3.17737]
[1780326604737,38.53,71467.17,75.3,-0.95073,8e-05,3.19348]
[1780326605744,38.53,71471.31,75.3,-0.95038,8e-05,3.21178]
[1780326606751,38.53,71476.13,75.3,-0.94997,9e-05,3.23315]
[1780326607758,38.53,71477.65,75.3,-0.94984,9e-05,3.23985]
[1780326608765,38.53,71472.96,75.3,-0.95024,9e-05,3.21892]
[1780326609772,38.53,71471.99,75.3,-0.95032,8e-05,3.21457]
[1780326614807,38.53,71466.33,75.3,-0.95081,8e-05,3.18934]
[1780326617828,38.53,71467.24,75.3,-0.95073,8e-05,3.19332]
[1780326621857,38.53,71472.2,75.3,-0.95031,9e-05,3.21525]
[1780326623871,38.53,71473.38,75.3,-0.95021,9e-05,3.22044]
[1780326628906,38.53,71474.09,75.3,-0.95016,9e-05,3.22336]
[1780326629914,38.53,71474.96,75.3,-0.95008,9e-05,3.22717]
[1780326630801,38.53,71474.96,75.3,-0.95008,9e-05,3.22717]
[1780326630854,38.53,71474.96,75.3,-0.95008,9e-05,3.22717]
[1780326630920,38.53,71478.55,75.3,-0.94978,9e-05,3.2431]
[1780326631928,38.53,71480.32,75.3,-0.94971,9e-05,3.24494]
[1780326632935,38.53,71481.69,75.3,-0.9496,9e-05,3.25098]
[1780326634237,38.53,71481.69,75.3,-0.9496,9e-05,3.25098]
[1780326634951,38.53,71487.2,75.3,-0.94912,9e-05,3.27545]
[1780326635948,38.53,71487.2,75.3,-0.94912,9e-05,3.27545]
[1780326635958,38.53,71485.31,75.3,-0.94929,9e-05,3.26687]
[1780326636965,38.53,71482.89,75.3,-0.9495,9e-05,3.25589]
[1780326638065,38.53,71482.89,75.3,-0.9495,9e-05,3.25589]
[1780326638102,38.53,71482.89,75.3,-0.9495,9e-05,3.25589]
[1780326638449,38.53,71482.89,75.3,-0.9495,9e-05,3.25589]
[1780326638178,38.53,71485.45,75.3,-0.94928,9e-05,3.2671]
[1780326638978,38.53,71486.46,75.3,-0.9492,9e-05,3.27163]
[1780326642000,38.52,71482.34,75.3,-0.94956,9e-05,3.25262]
[1780326643027,38.52,71482.34,75.3,-0.94956,9e-05,3.25262]
[1780326643058,38.52,71480.54,75.3,-0.94972,9e-05,3.24447]
[1780326644341,38.52,71480.54,75.3,-0.94972,9e-05,3.24447]
[1780326644494,38.52,71480.52,75.3,-0.94972,9e-05,3.24428]
[1780326645022,38.52,71467.84,75.3,-0.9508,8e-05,3.18802]
[1780326646029,38.52,71467.73,75.3,-0.95082,8e-05,3.18743]
[1780326647036,38.52,71470.61,75.3,-0.95057,8e-05,3.20014]
[1780326649050,38.52,71466.96,75.3,-0.95088,8e-05,3.18397]
[1780326650057,38.52,71464.66,75.3,-0.95107,8e-05,3.17384]
[1780326651063,38.52,71459.05,75.3,-0.95154,8e-05,3.14921]
[1780326652071,38.52,71457.8,75.3,-0.95165,8e-05,3.14381]
[1780326656099,38.52,71457.02,75.3,-0.95171,8e-05,3.14064]
[1780326657106,38.52,71460.01,75.3,-0.95146,8e-05,3.15379]
[1780326659120,38.52,71467.8,75.3,-0.9508,8e-05,3.18814]
[1780326660127,38.52,71467.08,75.3,-0.95086,8e-05,3.18495]
[1780326662141,38.52,71461.35,75.3,-0.95134,8e-05,3.15974]
[1780326664155,38.52,71459.48,75.3,-0.9515,8e-05,3.15161]
[1780326665162,38.52,71460.48,75.3,-0.95141,8e-05,3.15604]
[1780326667176,38.53,71459.48,75.3,-0.9515,8e-05,3.15174]
[1780326670197,38.53,71457.96,75.3,-0.95162,8e-05,3.14523]
[1780326673218,38.52,71453.94,75.3,-0.95196,8e-05,3.12723]
[1780326677850,38.51,71454.26,75.3,-0.95198,8e-05,3.12652]
[1780326678092,38.51,71454.26,75.3,-0.95198,8e-05,3.12652]
[1780326678252,38.51,71424.72,75.3,-0.95438,8e-05,2.99892]
[1780326679324,38.51,71424.72,75.3,-0.95438,8e-05,2.99892]
[1780326679371,38.51,71403.39,75.3,-0.95606,8e-05,2.90895]
[1780326679840,38.51,71403.39,75.3,-0.95606,8e-05,2.90895]
[1780326680268,38.51,71397.41,75.3,-0.95652,8e-05,2.88414]
[1780326680686,38.51,71397.41,75.3,-0.95652,8e-05,2.88414]
[1780326681275,38.51,71391.89,75.3,-0.95695,8e-05,2.86105]
[1780326682286,38.51,71392.86,75.3,-0.95687,8e-05,2.86495]
[1780326682734,38.51,71392.86,75.3,-0.95687,8e-05,2.86495]
[1780326682797,38.51,71392.86,75.3,-0.95687,8e-05,2.86495]
[1780326683078,38.51,71392.86,75.3,-0.95687,8e-05,2.86495]
[1780326683383,38.51,71392.86,75.3,-0.95687,8e-05,2.86495]
[1780326683410,38.51,71387.77,75.3,-0.95726,8e-05,2.84393]
[1780326684297,38.51,71385.56,75.3,-0.95743,8e-05,2.83481]
[1780326685304,38.51,71384.48,75.3,-0.95751,8e-05,2.83034]
[1780326686316,38.51,71385.9,75.3,-0.95741,8e-05,2.8361]
[1780326690343,38.51,71387.75,75.3,-0.95727,8e-05,2.84346]
[1780326694482,38.51,71387.85,75.2,-0.95735,8e-05,2.83807]
[1780326694485,38.51,71387.85,75.2,-0.95735,8e-05,2.83807]
[1780326694489,38.51,71387.85,75.2,-0.95735,8e-05,2.83807]
[1780326695379,38.51,71386.42,75.2,-0.95746,8e-05,2.8321]
[1780326696386,38.51,71383.67,75.2,-0.95766,7e-05,2.82081]
[1780326696554,38.51,71383.67,75.2,-0.95766,7e-05,2.82081]
[1780326697393,38.51,71374.58,75.2,-0.95834,7e-05,2.78385]
[1780326698400,38.51,71374.89,75.2,-0.95832,7e-05,2.78514]
[1780326699407,38.51,71371.23,75.2,-0.95859,7e-05,2.77038]
[1780326702428,38.51,71369.24,75.2,-0.95873,7e-05,2.76252]
[1780326703116,38.51,71369.24,75.2,-0.95873,7e-05,2.76252]
[1780326703356,38.51,71369.24,75.2,-0.95873,7e-05,2.76252]
[1780326703435,38.51,71358.67,75.2,-0.9595,7e-05,2.72026]
[1780326703552,38.51,71358.67,75.2,-0.9595,7e-05,2.72026]
[1780326703821,38.51,71358.67,75.2,-0.9595,7e-05,2.72026]
[1780326704443,38.5,71352.95,75.2,-0.95992,7e-05,2.69718]
[1780326704617,38.5,71352.95,75.2,-0.95992,7e-05,2.69718]
[1780326705168,38.5,71352.95,75.2,-0.95992,7e-05,2.69718]
[1780326705450,38.5,71352.95,75.2,-0.95992,7e-05,2.69718]
[1780326705461,38.5,71352.95,75.2,-0.95992,7e-05,2.69718]
[1780326705500,38.5,71338.99,75.2,-0.96092,7e-05,2.64195]
[1780326705688,38.5,71338.99,75.2,-0.96092,7e-05,2.64195]
[1780326706457,38.5,71333.87,75.2,-0.96128,7e-05,2.62177]
[1780326707464,38.5,71335.84,75.2,-0.96114,7e-05,2.62923]
[1780326708475,38.5,71337.26,75.2,-0.96105,7e-05,2.63455]
[1780326709479,38.5,71343.43,75.2,-0.96062,7e-05,2.65845]
[1780326710180,38.5,71343.43,75.2,-0.96062,7e-05,2.65845]
[1780326710265,38.5,71343.43,75.2,-0.96062,7e-05,2.65845]
[1780326710486,38.5,71350.82,75.2,-0.9601,7e-05,2.68728]
[1780326711494,38.5,71351.45,75.2,-0.96006,7e-05,2.68946]
[1780326713534,38.49,71352.17,75.2,-0.96001,7e-05,2.69199]
[1780326714262,38.49,71352.65,75.2,-0.95998,7e-05,2.69357]
[1780326714515,38.49,71354.8,75.2,-0.95984,7e-05,2.70177]
[1780326715272,38.49,71354.8,75.2,-0.95984,7e-05,2.70177]
[1780326721498,38.48,71355.42,75.2,-0.95982,7e-05,2.70258]
[1780326721544,38.48,71357.99,75.2,-0.95965,7e-05,2.71211]
[1780326721755,38.48,71357.99,75.2,-0.95965,7e-05,2.71211]
[1780326722548,38.48,71357.99,75.2,-0.95965,7e-05,2.71211]
[1780326721758,38.48,71360.72,75.2,-0.95945,7e-05,2.72299]
[1780326722572,38.48,71367.84,75.2,-0.95894,7e-05,2.75112]
[1780326724005,38.48,71367.84,75.2,-0.95894,7e-05,2.75112]
[1780326724107,38.48,71366.44,75.2,-0.95906,7e-05,2.7447]
[1780326725604,38.47,71366.73,75.2,-0.95904,7e-05,2.74547]
[1780326725631,38.47,71366.73,75.2,-0.95904,7e-05,2.74547]
[1780326725719,38.47,71366.73,75.2,-0.95904,7e-05,2.74547]
[1780326726507,38.47,71366.73,75.2,-0.95904,7e-05,2.74547]
[1780326726486,38.47,71348.99,75.2,-0.96033,7e-05,2.67466]
[1780326727537,38.47,71348.99,75.2,-0.96033,7e-05,2.67466]
[1780326727386,38.47,71339.95,75.2,-0.96097,7e-05,2.63897]
[1780326728188,38.47,71339.95,75.2,-0.96097,7e-05,2.63897]
[1780326728266,38.47,71330.19,75.2,-0.96165,7e-05,2.60088]
[1780326729284,38.47,71340.91,75.2,-0.96091,7e-05,2.64234]
[1780326730630,38.47,71342.25,75.2,-0.96082,7e-05,2.64735]
[1780326733651,38.47,71343.14,75.2,-0.96077,7e-05,2.65013]
[1780326734800,38.47,71343.14,75.2,-0.96077,7e-05,2.65013]
[1780326735021,38.47,71343.14,75.2,-0.96077,7e-05,2.65013]
[1780326736210,38.46,71343.5,75.2,-0.96075,7e-05,2.6513]
[1780326736291,38.46,71358.18,75.2,-0.95971,7e-05,2.70868]
[1780326737328,38.46,71358.18,75.2,-0.95971,7e-05,2.70868]
[1780326737425,38.46,71361.69,75.2,-0.95946,7e-05,2.7223]
[1780326738090,38.46,71361.69,75.2,-0.95946,7e-05,2.7223]
[1780326738183,38.46,71365.08,75.2,-0.95923,7e-05,2.73546]
[1780326739092,38.46,71365.08,75.2,-0.95923,7e-05,2.73546]
[1780326739429,38.46,71365.08,75.2,-0.95923,7e-05,2.73546]
[1780326739523,38.46,71360.19,75.2,-0.95959,7e-05,2.71559]
[1780326740050,38.46,71366.18,75.2,-0.95915,7e-05,2.73952]
[1780326740701,38.46,71370.43,75.2,-0.95885,7e-05,2.75619]
[1780326743221,38.45,71370.7,75.2,-0.95884,7e-05,2.75686]
[1780326744133,38.45,71370.66,75.2,-0.95885,7e-05,2.75586]
[1780326744729,38.45,71365.92,75.2,-0.95921,7e-05,2.73642]
[1780326745946,38.45,71365.92,75.2,-0.95921,7e-05,2.73642]
[1780326745972,38.45,71365.92,75.2,-0.95921,7e-05,2.73642]
[1780326746011,38.45,71365.92,75.2,-0.95921,7e-05,2.73642]
[1780326746220,38.45,71365.92,75.2,-0.95921,7e-05,2.73642]
[1780326746233,38.44,71367.64,75.2,-0.9591,7e-05,2.74254]
[1780326746743,38.44,71370.32,75.2,-0.9589,7e-05,2.7533]
[1780326747749,38.44,71366.21,75.2,-0.95921,7e-05,2.7364]
[1780326748757,38.44,71364.46,75.2,-0.95934,7e-05,2.72901]
[1780326749764,38.44,71367.6,75.2,-0.95912,7e-05,2.74121]
[1780326750771,38.44,71370.38,75.2,-0.95893,7e-05,2.75198]
[1780326752785,38.43,71371.07,75.2,-0.95897,7e-05,2.74839]
[1780326753793,38.43,71372.01,75.2,-0.9589,7e-05,2.75177]
[1780326754800,38.43,71366.29,75.2,-0.95933,7e-05,2.72841]
[1780326755807,38.43,71360.82,75.2,-0.95973,7e-05,2.70622]
[1780326756814,38.43,71362.82,75.2,-0.9596,7e-05,2.71384]
[1780326757821,38.42,71370.23,75.2,-0.95906,7e-05,2.74313]
[1780326759585,38.42,71370.23,75.2,-0.95906,7e-05,2.74313]
[1780326758828,38.42,71374.35,75.2,-0.95877,7e-05,2.75931]
[1780326759842,38.42,71374.35,75.2,-0.95877,7e-05,2.75931]
[1780326759844,38.42,71380.8,75.2,-0.9583,7e-05,2.78496]
[1780326760842,38.42,71386.68,75.2,-0.95787,7e-05,2.8084]
[1780326762820,38.42,71386.58,75.2,-0.95789,7e-05,2.80749]
[1780326763476,38.41,71396.84,75.2,-0.95712,8e-05,2.84895]
[1780326764019,38.41,71401.89,75.2,-0.95674,8e-05,2.86979]
[1780326764800,38.41,71401.89,75.2,-0.95674,8e-05,2.86979]
[1780326764817,38.41,71401.89,75.2,-0.95674,8e-05,2.86979]
[1780326766575,38.41,71401.63,75.2,-0.95676,8e-05,2.86861]
[1780326766587,38.41,71399.42,75.2,-0.95693,8e-05,2.85928]
[1780326768300,38.41,71399.3,75.2,-0.95694,8e-05,2.85879]
[1780326768684,38.41,71398.98,75.2,-0.95697,8e-05,2.8573]
[1780326768918,38.41,71398.98,75.2,-0.95697,8e-05,2.8573]
[1780326768925,38.41,71395.76,75.2,-0.95721,8e-05,2.84403]
[1780326769757,38.41,71395.76,75.2,-0.95721,8e-05,2.84403]
[1780326770914,38.41,71400.12,75.2,-0.95688,8e-05,2.86188]
[1780326772722,38.41,71400.4,75.2,-0.95687,8e-05,2.86294]
[1780326772928,38.41,71397.67,75.2,-0.95707,8e-05,2.85159]
[1780326775107,38.41,71397.69,75.2,-0.95707,8e-05,2.8516]
[1780326775179,38.4,71396.76,75.2,-0.95717,8e-05,2.84663]
[1780326776965,38.4,71396.73,75.2,-0.95717,8e-05,2.8465]
[1780326777963,38.4,71398.25,75.2,-0.95707,8e-05,2.85164]
[1780326779977,38.39,71400.15,75.2,-0.95695,8e-05,2.85834]
[1780326781162,38.39,71400.15,75.2,-0.95695,8e-05,2.85834]
[1780326781222,38.39,71402.24,75.2,-0.95681,8e-05,2.86583]
[1780326781991,38.39,71404.57,75.2,-0.95663,8e-05,2.87547]
[1780326782998,38.39,71403.05,75.2,-0.95676,8e-05,2.86858]
[1780326784007,38.38,71399.8,75.2,-0.95702,8e-05,2.85455]
[1780326788035,38.37,71402.69,75.2,-0.95684,8e-05,2.86418]
[1780326789042,38.37,71403.97,75.2,-0.95676,8e-05,2.8689]
[1780326794081,38.36,71404.25,75.2,-0.95679,8e-05,2.86712]
[1780326798111,38.35,71401.44,75.2,-0.95705,8e-05,2.85315]
[1780326799118,38.34,71400.3,75.2,-0.95715,8e-05,2.84787]
[1780326800125,38.34,71403.1,75.2,-0.95694,8e-05,2.85887]
[1780326802138,38.34,71406.86,75.2,-0.95668,8e-05,2.87332]
[1780326803146,38.33,71411.14,75.2,-0.95636,8e-05,2.89054]
[1780326804153,38.33,71414.26,75.2,-0.95613,8e-05,2.90296]
[1780326805161,38.33,71416.37,75.2,-0.95598,8e-05,2.91116]
[1780326806168,38.32,71415.5,75.2,-0.95607,8e-05,2.90623]
[1780326810196,38.31,71412.69,75.2,-0.95633,8e-05,2.89191]
[1780326811203,38.31,71409.26,75.2,-0.95669,8e-05,2.87135]
[1780326813218,38.3,71411.89,75.2,-0.95651,8e-05,2.88109]
[1780326814223,38.3,71413.01,75.2,-0.95643,8e-05,2.88514]
[1780326816238,38.29,71407.32,75.2,-0.95689,8e-05,2.86027]
[1780326817245,38.29,71405.69,75.2,-0.95703,8e-05,2.85295]
[1780326818364,38.29,71401.81,75.2,-0.95733,8e-05,2.83637]
[1780326822281,38.28,71403.06,75.2,-0.95728,8e-05,2.83937]
[1780326824295,38.28,71407.05,75.2,-0.957,8e-05,2.85477]
[1780326825302,38.27,71410.16,75.2,-0.95677,8e-05,2.8671]
[1780326826309,38.27,71409.0,75.2,-0.95687,8e-05,2.8617]
[1780326827315,38.27,71410.68,75.2,-0.95675,8e-05,2.8681]
[1780326828323,38.26,71411.78,75.2,-0.95668,8e-05,2.87208]
[1780326830337,38.26,71413.47,75.2,-0.95657,8e-05,2.87793]
[1780326831344,38.26,71415.44,75.2,-0.95643,8e-05,2.88553]
[1780326832351,38.25,71417.67,75.2,-0.95627,8e-05,2.89423]
[1780326837386,38.24,71417.45,75.2,-0.95634,8e-05,2.89014]
[1780326838393,38.24,71415.77,75.2,-0.95648,8e-05,2.88251]
[1780326839400,38.23,71416.83,75.2,-0.95641,8e-05,2.88631]
[1780326840407,38.23,71415.16,75.2,-0.95655,8e-05,2.87873]
[1780326843428,38.22,71412.99,75.2,-0.95676,8e-05,2.86787]
[1780326844435,38.22,71415.69,75.2,-0.95656,8e-05,2.87851]
[1780326846448,38.21,71413.94,75.2,-0.95672,8e-05,2.86999]
[1780326851484,38.2,71414.85,75.2,-0.9567,8e-05,2.87077]
[1780326852491,38.2,71416.24,75.2,-0.95661,8e-05,2.87595]
[1780326854505,38.19,71414.89,75.2,-0.95673,8e-05,2.86911]
[1780326858535,38.18,71417.06,75.2,-0.95661,8e-05,2.87575]
[1780326859542,38.18,71418.08,75.2,-0.95654,8e-05,2.87939]
[1780326861556,38.17,71416.96,75.2,-0.95665,8e-05,2.87348]
[1780326862563,38.17,71416.04,75.2,-0.95674,8e-05,2.86904]
[1780326864577,38.17,71416.93,75.2,-0.95669,8e-05,2.87154]
[1780326867598,38.16,71415.68,75.2,-0.95682,8e-05,2.86451]
[1780326868605,38.16,71417.4,75.2,-0.9567,8e-05,2.87108]
[1780326870619,38.15,71419.19,75.2,-0.95658,8e-05,2.87732]
[1780326874647,38.14,71417.94,75.2,-0.95681,8e-05,2.864]
[1780326879685,38.13,71417.74,75.2,-0.95688,8e-05,2.86021]
[1780326883714,38.11,71415.92,75.2,-0.95706,8e-05,2.8503]
[1780326885728,38.11,71410.75,75.2,-0.95748,8e-05,2.82775]
[1780326886737,38.11,71407.67,75.2,-0.95772,8e-05,2.81451]
[1780326887742,38.11,71405.7,75.2,-0.95788,8e-05,2.8059]
[1780326888749,38.1,71403.73,75.2,-0.95804,8e-05,2.79731]
[1780326893784,38.09,71403.22,75.2,-0.95812,8e-05,2.79286]
[1780326898818,38.08,71402.94,75.2,-0.95818,8e-05,2.78941]
[1780326900833,38.08,71403.9,75.2,-0.95813,8e-05,2.79245]
[1780326901840,38.08,71405.92,75.2,-0.95798,8e-05,2.80028]
[1780326904861,38.07,71407.57,75.2,-0.95788,8e-05,2.80567]
[1780326908890,38.06,71410.84,75.2,-0.95767,8e-05,2.81727]
[1780326909897,38.06,71414.29,75.2,-0.95742,8e-05,2.83104]
[1780326910904,38.06,71412.24,75.2,-0.95758,8e-05,2.82205]
[1780326911910,38.05,71414.76,75.2,-0.9574,8e-05,2.83198]
[1780326913925,38.05,71415.91,75.2,-0.95733,8e-05,2.83571]
[1780326917954,38.04,71416.93,75.2,-0.95729,8e-05,2.83785]
[1780326919968,38.04,71415.86,75.2,-0.95739,8e-05,2.83236]
[1780326925008,38.02,71417.17,75.2,-0.95734,8e-05,2.83519]
[1780326927018,38.02,71414.03,75.2,-0.9576,8e-05,2.82114]
[1780326928037,38.02,71411.11,75.2,-0.95783,8e-05,2.80858]
[1780326929044,38.01,71407.03,75.2,-0.95815,8e-05,2.79132]
[1780326930050,38.01,71405.17,75.2,-0.9583,8e-05,2.78323]
[1780326933074,38.01,71393.91,75.2,-0.95924,7e-05,2.73052]
[1780326933914,38.01,71393.91,75.2,-0.95924,7e-05,2.73052]
[1780326934397,38.01,71393.91,75.2,-0.95924,7e-05,2.73052]
[1780326934771,38.01,71393.91,75.2,-0.95924,7e-05,2.73052]
[1780326934413,38.0,71380.66,75.2,-0.96022,7e-05,2.67661]
[1780326934838,38.0,71380.66,75.2,-0.96022,7e-05,2.67661]
[1780326935087,38.0,71375.55,75.2,-0.96058,7e-05,2.65625]
[1780326937157,38.0,71374.98,75.2,-0.96063,7e-05,2.65375]
[1780326937235,38.0,71372.35,75.2,-0.96082,7e-05,2.64309]
[1780326938724,38.0,71372.35,75.2,-0.96082,7e-05,2.64309]
[1780326938730,38.0,71371.36,75.2,-0.9609,7e-05,2.63876]
[1780326939680,38.0,71369.98,75.2,-0.961,7e-05,2.6331]
[1780326941198,38.0,71369.75,75.2,-0.96102,7e-05,2.6322]
[1780326941271,38.0,71371.41,75.2,-0.9609,7e-05,2.63857]
[1780326942126,38.0,71371.41,75.2,-0.9609,7e-05,2.63857]
[1780326942478,38.0,71371.41,75.2,-0.9609,7e-05,2.63857]
[1780326942579,38.0,71376.57,75.2,-0.96054,7e-05,2.65864]
[1780326943143,38.0,71380.21,75.2,-0.96028,7e-05,2.67315]
[1780326944149,38.0,71382.04,75.2,-0.96015,7e-05,2.68023]
[1780326947170,37.99,71381.16,75.2,-0.96023,7e-05,2.67591]
[1780326952207,37.99,71380.92,75.2,-0.96027,7e-05,2.67363]
[1780326956235,37.98,71379.92,75.2,-0.96036,7e-05,2.6686]
[1780326958248,37.98,71378.71,75.2,-0.96046,7e-05,2.66327]
[1780326960264,37.98,71381.12,75.2,-0.96029,7e-05,2.67238]
[1780326962278,37.97,71376.51,75.2,-0.96063,7e-05,2.6535]
[1780326963287,37.97,71372.32,75.2,-0.96094,7e-05,2.63662]
[1780326964294,37.97,71364.38,75.2,-0.96151,7e-05,2.60509]
[1780326965302,37.97,71359.72,75.2,-0.96183,7e-05,2.58713]
[1780326966317,37.97,71359.25,75.2,-0.96186,7e-05,2.58564]
[1780326969338,37.98,71357.78,75.2,-0.96193,7e-05,2.58141]
[1780326971352,37.98,71355.15,75.2,-0.96211,7e-05,2.57155]
[1780326972308,37.98,71355.15,75.2,-0.96211,7e-05,2.57155]
[1780326972359,37.99,71347.28,75.2,-0.96265,7e-05,2.54143]
[1780326973243,37.99,71347.28,75.2,-0.96265,7e-05,2.54143]
[1780326973366,37.99,71339.58,75.2,-0.96316,7e-05,2.51268]
[1780326974373,37.99,71336.18,75.2,-0.96339,7e-05,2.49969]
[1780326975786,37.99,71333.84,75.2,-0.96355,7e-05,2.4908]
[1780326976660,37.99,71333.84,75.2,-0.96355,7e-05,2.4908]
[1780326976708,37.99,71331.04,75.2,-0.96373,7e-05,2.4802]
[1780326977394,37.99,71326.97,75.2,-0.964,7e-05,2.46485]
[1780326978401,37.99,71325.37,75.2,-0.96411,7e-05,2.45889]
[1780326980415,37.99,71322.96,75.2,-0.96427,7e-05,2.45]
[1780326983436,37.99,71324.23,75.2,-0.96418,7e-05,2.45511]
[1780326988471,37.99,71324.67,75.2,-0.96414,7e-05,2.45727]
[1780326990489,38.0,71322.53,75.2,-0.96428,7e-05,2.4494]
[1780326991496,38.0,71316.23,75.2,-0.96476,7e-05,2.42069]
[1780326992503,38.0,71313.49,75.2,-0.96494,7e-05,2.41064]
[1780326993510,38.0,71307.65,75.2,-0.96532,6e-05,2.38914]
[1780326994517,38.0,71305.17,75.2,-0.96547,6e-05,2.38018]
[1780326996555,38.0,71305.15,75.2,-0.96547,6e-05,2.38033]
[1780326996617,38.0,71305.15,75.2,-0.96547,6e-05,2.38033]
[1780326996768,38.0,71305.15,75.2,-0.96547,6e-05,2.38033]
[1780326996649,38.0,71300.4,75.2,-0.96577,6e-05,2.36308]
[1780326997538,38.0,71296.96,75.2,-0.96599,6e-05,2.35073]
[1780326998038,38.0,71296.96,75.2,-0.96599,6e-05,2.35073]
[1780326998723,38.0,71296.96,75.2,-0.96599,6e-05,2.35073]
[1780327000836,38.0,71296.1,75.2,-0.96603,6e-05,2.34813]
[1780327000559,38.01,71294.16,75.2,-0.96615,6e-05,2.34133]
[1780327001786,38.01,71294.16,75.2,-0.96615,6e-05,2.34133]
[1780327003427,38.01,71293.97,75.2,-0.96615,6e-05,2.34121]
[1780327003580,38.01,71306.44,75.2,-0.96535,6e-05,2.38728]
[1780327004587,38.01,71311.0,75.2,-0.96505,7e-05,2.4044]
[1780327005594,38.01,71312.03,75.2,-0.96498,7e-05,2.40841]
[1780327007754,38.02,71311.32,75.2,-0.96499,7e-05,2.40759]
[1780327008615,38.03,71310.15,75.2,-0.96503,7e-05,2.40523]
[1780327009622,38.03,71309.01,75.2,-0.9651,7e-05,2.40119]
[1780327010037,38.03,71309.01,75.2,-0.9651,7e-05,2.40119]
[1780327010568,38.03,71309.01,75.2,-0.9651,7e-05,2.40119]
[1780327010763,38.03,71300.65,75.2,-0.96564,6e-05,2.37051]
[1780327011638,38.03,71297.65,75.2,-0.96583,6e-05,2.35974]
[1780327012646,38.03,71296.75,75.2,-0.96588,6e-05,2.3567]
[1780327013653,38.04,71295.03,75.2,-0.96599,6e-05,2.35067]
[1780327014660,38.04,71293.48,75.2,-0.96608,6e-05,2.34528]
[1780327015667,38.04,71294.85,75.2,-0.96599,6e-05,2.35056]
[1780327017681,38.04,71295.74,75.2,-0.96592,6e-05,2.35436]
[1780327018688,38.04,71296.79,75.2,-0.96585,6e-05,2.35847]
[1780327019695,38.04,71299.15,75.2,-0.96569,6e-05,2.36738]
[1780327020703,38.04,71300.65,75.2,-0.96559,6e-05,2.37314]
[1780327020897,38.04,71300.65,75.2,-0.96559,6e-05,2.37314]
[1780327020939,38.04,71300.65,75.2,-0.96559,6e-05,2.37314]
[1780327021710,38.05,71304.13,75.2,-0.96537,6e-05,2.38619]
[1780327022717,38.05,71305.23,75.2,-0.96529,6e-05,2.39047]
[1780327023724,38.05,71307.48,75.2,-0.96514,6e-05,2.399]
[1780327028759,38.05,71308.54,75.2,-0.96505,7e-05,2.4039]
[1780327029766,38.05,71312.01,75.2,-0.96482,7e-05,2.41699]
[1780327030773,38.05,71313.33,75.2,-0.96474,7e-05,2.42207]
[1780327032787,38.06,71314.73,75.2,-0.96464,7e-05,2.4276]
[1780327033668,38.06,71314.73,75.2,-0.96464,7e-05,2.4276]
[1780327033794,38.06,71309.85,75.2,-0.96496,7e-05,2.40957]
[1780327034142,38.06,71309.85,75.2,-0.96496,7e-05,2.40957]
[1780327034801,38.06,71303.07,75.2,-0.96539,6e-05,2.38464]
[1780327035317,38.06,71303.07,75.2,-0.96539,6e-05,2.38464]
[1780327035808,38.06,71305.69,75.2,-0.96522,6e-05,2.39453]
[1780327036815,38.07,71309.0,75.2,-0.96497,7e-05,2.40874]
[1780327037822,38.07,71310.13,75.2,-0.96489,7e-05,2.41311]
[1780327038128,38.07,71310.13,75.2,-0.96489,7e-05,2.41311]
[1780327038828,38.07,71311.04,75.2,-0.96483,7e-05,2.41666]
[1780327040844,38.07,71313.57,75.2,-0.96466,7e-05,2.42642]
[1780327041019,38.07,71313.57,75.2,-0.96466,7e-05,2.42642]
[1780327041851,38.07,71317.48,75.2,-0.9644,7e-05,2.44119]
[1780327042095,38.07,71317.48,75.2,-0.9644,7e-05,2.44119]
[1780327042858,38.07,71312.13,75.2,-0.96475,7e-05,2.42132]
[1780327044872,38.07,71310.97,75.2,-0.96482,7e-05,2.41731]
[1780327045392,38.07,71310.97,75.2,-0.96482,7e-05,2.41731]
[1780327045879,38.07,71309.73,75.2,-0.9649,7e-05,2.41285]
[1780327046174,38.07,71309.73,75.2,-0.9649,7e-05,2.41285]
[1780327047893,38.08,71308.31,75.2,-0.96498,7e-05,2.40791]
[1780327050244,38.08,71308.35,75.2,-0.96497,7e-05,2.4084]
[1780327051415,38.08,71308.35,75.2,-0.96497,7e-05,2.4084]
[1780327051436,38.08,71308.35,75.2,-0.96497,7e-05,2.4084]
[1780327051491,38.08,71313.13,75.2,-0.96473,7e-05,2.42131]
[1780327052487,38.08,71313.13,75.2,-0.96473,7e-05,2.42131]
[1780327052565,38.08,71308.04,75.2,-0.96506,7e-05,2.40256]
[1780327052928,38.08,71299.96,75.2,-0.96558,6e-05,2.37274]
[1780327054700,38.08,71299.96,75.2,-0.96558,6e-05,2.37274]
[1780327054827,38.08,71296.94,75.2,-0.96577,6e-05,2.36213]
[1780327055857,38.08,71296.94,75.2,-0.96577,6e-05,2.36213]
[1780327054942,38.08,71297.84,75.2,-0.96571,6e-05,2.36543]
[1780327055949,38.08,71293.81,75.2,-0.96596,6e-05,2.35093]
[1780327056992,38.08,71291.32,75.2,-0.96611,6e-05,2.34211]
[1780327057963,38.09,71290.15,75.2,-0.96618,6e-05,2.33813]
[1780327061872,38.09,71291.66,75.2,-0.96607,6e-05,2.34476]
[1780327062110,38.09,71291.66,75.2,-0.96607,6e-05,2.34476]
[1780327062740,38.09,71294.6,75.2,-0.96588,6e-05,2.35575]
[1780327063687,38.09,71294.6,75.2,-0.96588,6e-05,2.35575]
[1780327063776,38.09,71298.23,75.2,-0.96564,6e-05,2.36928]
[1780327064009,38.09,71302.45,75.2,-0.96537,6e-05,2.3848]
[1780327065016,38.1,71303.52,75.2,-0.96526,6e-05,2.39083]
[1780327066502,38.1,71303.52,75.2,-0.96526,6e-05,2.39083]
[1780327067682,38.11,71303.72,75.2,-0.96524,6e-05,2.39197]
[1780327069044,38.11,71305.0,75.2,-0.96515,6e-05,2.39708]
[1780327073114,38.11,71305.27,75.2,-0.96512,6e-05,2.39864]
[1780327074502,38.11,71305.31,75.2,-0.96512,6e-05,2.39898]
[1780327074532,38.11,71303.32,75.2,-0.96524,6e-05,2.392]
[1780327075086,38.11,71302.47,75.2,-0.9653,6e-05,2.38886]
[1780327078588,38.11,71302.54,75.2,-0.96528,6e-05,2.38952]
[1780327078693,38.12,71301.68,75.2,-0.96533,6e-05,2.38675]
[1780327079680,38.12,71301.68,75.2,-0.96533,6e-05,2.38675]
[1780327079863,38.12,71301.68,75.2,-0.96533,6e-05,2.38675]
[1780327079900,38.16,71252.65,75.2,-0.96822,6e-05,2.22025]
[1780327080192,38.16,71252.65,75.2,-0.96822,6e-05,2.22025]
[1780327080201,38.16,71252.65,75.2,-0.96822,6e-05,2.22025]
[1780327080880,38.16,71252.65,75.2,-0.96822,6e-05,2.22025]
[1780327080888,38.22,71247.92,75.2,-0.96831,6e-05,2.21482]
[1780327081134,38.22,71261.58,75.2,-0.96748,6e-05,2.26285]
[1780327082037,38.22,71261.58,75.2,-0.96748,6e-05,2.26285]
[1780327082809,38.22,71261.58,75.2,-0.96748,6e-05,2.26285]
[1780327082826,38.22,71269.13,75.2,-0.967,6e-05,2.29093]
[1780327083147,38.22,71271.55,75.2,-0.96685,6e-05,2.29959]
[1780327084370,38.23,71259.12,75.2,-0.9676,6e-05,2.25617]
[1780327085455,38.23,71259.12,75.2,-0.9676,6e-05,2.25617]
[1780327085721,38.23,71259.12,75.2,-0.9676,6e-05,2.25617]
[1780327085822,38.24,71252.62,75.2,-0.96796,6e-05,2.23507]
[1780327086617,38.24,71252.62,75.2,-0.96796,6e-05,2.23507]
[1780327086788,38.24,71246.75,75.2,-0.9683,6e-05,2.21548]
[1780327087254,38.24,71246.75,75.2,-0.9683,6e-05,2.21548]
[1780327087424,38.24,71246.75,75.2,-0.9683,6e-05,2.21548]
[1780327087695,38.24,71246.75,75.2,-0.9683,6e-05,2.21548]
[1780327087772,38.25,71241.85,75.2,-0.96858,6e-05,2.1994]
[1780327088275,38.25,71241.85,75.2,-0.96858,6e-05,2.1994]
[1780327088777,38.25,71239.23,75.2,-0.96873,6e-05,2.19032]
[1780327089631,38.25,71239.23,75.2,-0.96873,6e-05,2.19032]
[1780327089642,38.25,71239.23,75.2,-0.96873,6e-05,2.19032]
[1780327089734,38.25,71239.23,75.2,-0.96873,6e-05,2.19032]
[1780327089867,38.25,71239.23,75.2,-0.96873,6e-05,2.19032]
[1780327089879,38.31,71193.29,75.2,-0.97114,6e-05,2.04793]
[1780327090543,38.31,71193.29,75.2,-0.97114,6e-05,2.04793]
[1780327090659,38.31,71193.29,75.2,-0.97114,6e-05,2.04793]
[1780327090870,38.31,71178.0,75.2,-0.97198,5e-05,1.99803]
[1780327091081,38.31,71178.0,75.2,-0.97198,5e-05,1.99803]
[1780327091212,38.31,71176.7,75.2,-0.97205,5e-05,1.99383]
[1780327092337,38.31,71176.7,75.2,-0.97205,5e-05,1.99383]
[1780327092811,38.31,71176.7,75.2,-0.97205,5e-05,1.99383]
[1780327092898,38.35,71174.95,75.2,-0.97201,5e-05,1.99616]
[1780327093076,38.35,71174.95,75.2,-0.97201,5e-05,1.99616]
[1780327093440,38.35,71174.95,75.2,-0.97201,5e-05,1.99616]
[1780327093653,38.35,71174.95,75.2,-0.97201,5e-05,1.99616]
[1780327093775,38.35,71172.77,75.2,-0.97213,5e-05,1.98913]
[1780327094497,38.35,71172.77,75.2,-0.97213,5e-05,1.98913]
[1780327094674,38.35,71172.77,75.2,-0.97213,5e-05,1.98913]
[1780327094842,38.39,71162.78,75.2,-0.97253,5e-05,1.96507]
[1780327095416,38.39,71166.06,75.2,-0.97235,5e-05,1.97555]
[1780327096427,38.39,71166.06,75.2,-0.97235,5e-05,1.97555]
[1780327096870,38.44,71167.72,75.2,-0.97213,5e-05,1.98881]
[1780327097613,38.44,71167.72,75.2,-0.97213,5e-05,1.98881]
[1780327099663,38.56,71167.21,75.2,-0.97175,5e-05,2.01103]
[1780327099736,38.61,71153.03,75.2,-0.97237,5e-05,1.97395]
[1780327100914,38.65,71148.56,75.2,-0.97247,5e-05,1.96792]
[1780327101214,38.65,71148.56,75.2,-0.97247,5e-05,1.96792]
[1780327101742,38.65,71148.56,75.2,-0.97247,5e-05,1.96792]
[1780327101929,38.65,71148.56,75.2,-0.97247,5e-05,1.96792]
[1780327102038,38.69,71154.16,75.2,-0.97204,5e-05,1.99402]
[1780327102544,38.69,71154.16,75.2,-0.97204,5e-05,1.99402]
[1780327102568,38.73,71147.25,75.2,-0.97227,5e-05,1.97977]
[1780327103223,38.73,71147.25,75.2,-0.97227,5e-05,1.97977]
[1780327103500,38.73,71147.25,75.2,-0.97227,5e-05,1.97977]
[1780327103735,38.78,71143.96,75.2,-0.97231,5e-05,1.97731]
[1780327104480,38.78,71143.96,75.2,-0.97231,5e-05,1.97731]
[1780327104533,38.78,71159.24,75.2,-0.97149,5e-05,2.02622]
[1780327105790,38.88,71169.86,75.2,-0.97058,6e-05,2.0803]
[1780327106494,38.88,71171.26,75.2,-0.9705,6e-05,2.0849]
[1780327107354,38.91,71163.0,75.2,-0.97085,5e-05,2.06415]
[1780327108973,38.98,71162.72,75.2,-0.97066,6e-05,2.07576]
[1780327111381,39.04,71163.7,75.2,-0.97045,6e-05,2.08674]
[1780327112389,39.07,71164.57,75.2,-0.9703,6e-05,2.09567]
[1780327113980,39.13,71168.05,75.2,-0.9699,6e-05,2.11899]
[1780327115410,39.14,71172.41,75.2,-0.96965,6e-05,2.134]
[1780327116417,39.14,71175.17,75.2,-0.96948,6e-05,2.14374]
[1780327117424,39.17,71168.53,75.2,-0.96977,6e-05,2.12697]
[1780327118431,39.19,71165.38,75.2,-0.96986,6e-05,2.12157]
[1780327120077,39.25,71164.19,75.2,-0.96974,6e-05,2.12826]
[1780327120777,39.25,71164.19,75.2,-0.96974,6e-05,2.12826]
[1780327120824,39.25,71158.22,75.2,-0.97007,6e-05,2.10858]
[1780327121434,39.25,71158.22,75.2,-0.97007,6e-05,2.10858]
[1780327121456,39.25,71151.03,75.2,-0.97046,6e-05,2.08559]
[1780327122463,39.26,71150.2,75.2,-0.97049,6e-05,2.0839]
[1780327123470,39.29,71145.25,75.2,-0.97066,5e-05,2.07374]
[1780327124477,39.32,71148.78,75.2,-0.97037,6e-05,2.09107]
[1780327125557,39.32,71148.78,75.2,-0.97037,6e-05,2.09107]
[1780327125631,39.38,71153.72,75.2,-0.96989,6e-05,2.11899]
[1780327126490,39.38,71150.06,75.2,-0.9701,6e-05,2.10699]
[1780327127498,39.38,71147.7,75.2,-0.97022,6e-05,2.09981]
[1780327129512,39.42,71146.76,75.2,-0.97016,6e-05,2.10349]
[1780327130520,39.42,71149.19,75.2,-0.97002,6e-05,2.11144]
[1780327131769,39.42,71149.19,75.2,-0.97002,6e-05,2.11144]
[1780327131777,39.42,71146.84,75.2,-0.97013,6e-05,2.10486]
[1780327132533,39.42,71145.55,75.2,-0.9702,6e-05,2.10065]
[1780327134547,39.46,71152.11,75.2,-0.96973,6e-05,2.12832]
[1780327135389,39.46,71152.11,75.2,-0.96973,6e-05,2.12832]
[1780327135557,39.46,71158.78,75.2,-0.96934,6e-05,2.15142]
[1780327136564,39.46,71160.23,75.2,-0.96925,6e-05,2.15672]
[1780327137509,39.46,71160.23,75.2,-0.96925,6e-05,2.15672]
[1780327137575,39.46,71172.91,75.2,-0.96852,6e-05,2.19912]
[1780327138517,39.46,71172.91,75.2,-0.96852,6e-05,2.19912]
[1780327138828,39.47,71179.03,75.2,-0.96815,6e-05,2.22068]
[1780327139587,39.47,71183.79,75.2,-0.96787,6e-05,2.23723]
[1780327140594,39.47,71185.32,75.2,-0.96777,6e-05,2.24279]
[1780327141602,39.47,71186.7,75.2,-0.96769,6e-05,2.24784]
[1780327142275,39.47,71186.7,75.2,-0.96769,6e-05,2.24784]
[1780327142360,39.47,71186.7,75.2,-0.96769,6e-05,2.24784]
[1780327142727,39.47,71187.96,75.2,-0.96761,6e-05,2.25247]
[1780327143752,39.48,71189.87,75.2,-0.96749,6e-05,2.25933]
[1780327146548,39.48,71189.92,75.2,-0.96747,6e-05,2.26011]
[1780327147643,39.49,71201.55,75.2,-0.96676,6e-05,2.30135]
[1780327148651,39.49,71205.14,75.2,-0.96653,6e-05,2.31455]
[1780327149658,39.49,71200.44,75.2,-0.9668,6e-05,2.29888]
[1780327150665,39.49,71197.48,75.2,-0.96698,6e-05,2.28886]
[1780327152679,39.5,71200.26,75.2,-0.9668,6e-05,2.299]
[1780327153686,39.5,71202.26,75.2,-0.96667,6e-05,2.30619]
[1780327156707,39.5,71203.59,75.2,-0.96658,6e-05,2.31149]
[1780327157613,39.5,71203.59,75.2,-0.96658,6e-05,2.31149]
[1780327157714,39.5,71206.87,75.2,-0.96638,6e-05,2.32315]
[1780327159096,39.5,71208.92,75.2,-0.96625,6e-05,2.33052]
[1780327159746,39.5,71208.92,75.2,-0.96625,6e-05,2.33052]
[1780327159849,39.5,71208.92,75.2,-0.96625,6e-05,2.33052]
[1780327159870,39.5,71208.92,75.2,-0.96625,6e-05,2.33052]
[1780327159948,39.5,71209.33,75.2,-0.96622,6e-05,2.33214]
[1780327160839,39.5,71209.33,75.2,-0.96622,6e-05,2.33214]
[1780327160924,39.5,71209.33,75.2,-0.96622,6e-05,2.33214]
[1780327161486,39.5,71209.55,75.2,-0.96621,6e-05,2.33309]
[1780327161579,39.5,71209.55,75.2,-0.96621,6e-05,2.33309]
[1780327161830,39.51,71216.96,75.2,-0.96575,6e-05,2.35935]
[1780327162795,39.51,71216.96,75.2,-0.96575,6e-05,2.35935]
[1780327162891,39.51,71220.61,75.2,-0.96551,6e-05,2.37289]
[1780327163765,39.51,71230.45,75.2,-0.96488,6e-05,2.40857]
[1780327164772,39.51,71232.26,75.2,-0.96476,6e-05,2.41559]
[1780327165779,39.52,71231.1,75.2,-0.96482,6e-05,2.41195]
[1780327166862,39.52,71231.1,75.2,-0.96482,6e-05,2.41195]
[1780327167793,39.52,71226.99,75.2,-0.96508,6e-05,2.39734]
[1780327168800,39.52,71223.31,75.2,-0.96531,6e-05,2.38429]
[1780327170814,39.52,71219.31,75.2,-0.96555,6e-05,2.37027]
[1780327171821,39.52,71221.61,75.2,-0.96548,6e-05,2.3734]
[1780327172958,39.52,71221.61,75.2,-0.96548,6e-05,2.3734]
[1780327175849,39.52,71225.77,75.2,-0.96521,6e-05,2.38864]
[1780327176856,39.52,71227.55,75.2,-0.9651,6e-05,2.39508]
[1780327177863,39.52,71224.6,75.2,-0.96527,6e-05,2.38511]
[1780327178840,39.52,71224.6,75.2,-0.96527,6e-05,2.38511]
[1780327178870,39.52,71218.79,75.2,-0.96563,6e-05,2.36459]
[1780327179876,39.53,71210.51,75.2,-0.96614,6e-05,2.33554]
[1780327180475,39.53,71210.51,75.2,-0.96614,6e-05,2.33554]
[1780327180884,39.53,71208.9,75.2,-0.96624,6e-05,2.33007]
[1780327181891,39.53,71210.08,75.2,-0.96616,6e-05,2.33439]
[1780327184912,39.53,71207.22,75.2,-0.96633,6e-05,2.32491]
[1780327186926,39.53,71205.4,75.2,-0.96643,6e-05,2.31893]
[1780327191961,39.54,71205.41,75.2,-0.96641,6e-05,2.31997]
[1780327192968,39.54,71203.46,75.2,-0.96653,6e-05,2.31336]
[1780327194102,39.54,71202.03,75.2,-0.96661,6e-05,2.30859]
[1780327194200,39.54,71202.03,75.2,-0.96661,6e-05,2.30859]
[1780327194521,39.54,71202.03,75.2,-0.96661,6e-05,2.30859]
[1780327194984,39.54,71192.8,75.2,-0.96718,6e-05,2.27606]
[1780327195991,39.53,71192.77,75.2,-0.96719,6e-05,2.27543]
[1780327199479,39.53,71192.38,75.2,-0.96724,6e-05,2.27252]
[1780327199608,39.53,71192.38,75.2,-0.96724,6e-05,2.27252]
[1780327200029,39.52,71163.5,75.2,-0.96893,6e-05,2.17413]
[1780327201068,39.52,71163.5,75.2,-0.96893,6e-05,2.17413]
[1780327201153,39.52,71156.43,75.2,-0.96933,6e-05,2.15064]
[1780327201313,39.52,71156.43,75.2,-0.96933,6e-05,2.15064]
[1780327202121,39.5,71166.61,75.2,-0.96881,6e-05,2.18106]
[1780327203476,39.49,71166.18,75.2,-0.9689,6e-05,2.17624]
[1780327204112,39.49,71164.56,75.2,-0.969,6e-05,2.17048]
[1780327205119,39.49,71153.26,75.2,-0.96964,6e-05,2.13303]
[1780327206160,39.49,71153.26,75.2,-0.96964,6e-05,2.13303]
[1780327206126,39.48,71147.1,75.2,-0.96999,6e-05,2.11219]
[1780327206351,39.48,71147.1,75.2,-0.96999,6e-05,2.11219]
[1780327207039,39.48,71147.1,75.2,-0.96999,6e-05,2.11219]
[1780327207232,39.48,71147.1,75.2,-0.96999,6e-05,2.11219]
[1780327207135,39.48,71137.29,75.2,-0.97053,5e-05,2.08003]
[1780327208141,39.48,71127.66,75.2,-0.97106,5e-05,2.04884]
[1780327209148,39.48,71125.13,75.2,-0.9712,5e-05,2.04062]
[1780327210155,39.48,71122.54,75.2,-0.97134,5e-05,2.03224]
[1780327213176,39.47,71127.12,75.2,-0.97111,5e-05,2.04597]
[1780327214185,39.47,71128.37,75.2,-0.97105,5e-05,2.04928]
[1780327215190,39.47,71135.15,75.2,-0.97069,5e-05,2.07108]
[1780327215937,39.47,71135.15,75.2,-0.97069,5e-05,2.07108]
[1780327216198,39.46,71136.88,75.2,-0.97062,5e-05,2.07523]
[1780327218212,39.45,71140.09,75.2,-0.97047,5e-05,2.08414]
[1780327218447,39.45,71140.09,75.2,-0.97047,5e-05,2.08414]
[1780327218541,39.45,71140.09,75.2,-0.97047,5e-05,2.08414]
[1780327219219,39.45,71145.68,75.2,-0.97017,6e-05,2.10156]
[1780327219310,39.45,71145.68,75.2,-0.97017,6e-05,2.10156]
[1780327219461,39.45,71145.68,75.2,-0.97017,6e-05,2.10156]
[1780327219563,39.45,71145.68,75.2,-0.97017,6e-05,2.10156]
[1780327220240,39.45,71145.68,75.2,-0.97017,6e-05,2.10156]
[1780327220226,39.41,71155.81,75.2,-0.96974,6e-05,2.12694]
[1780327220361,39.41,71155.81,75.2,-0.96974,6e-05,2.12694]
[1780327221233,39.37,71163.08,75.2,-0.96947,6e-05,2.1427]
[1780327221476,39.37,71163.08,75.2,-0.96947,6e-05,2.1427]
[1780327222240,39.36,71168.52,75.2,-0.96918,6e-05,2.15993]
[1780327223229,39.36,71168.52,75.2,-0.96918,6e-05,2.15993]
[1780327223247,39.32,71171.82,75.2,-0.96914,6e-05,2.16214]
[1780327224254,39.27,71174.22,75.2,-0.96916,6e-05,2.16134]
[1780327224402,39.27,71174.22,75.2,-0.96916,6e-05,2.16134]
[1780327224578,39.27,71174.22,75.2,-0.96916,6e-05,2.16134]
[1780327224860,39.27,71174.22,75.2,-0.96916,6e-05,2.16134]
[1780327225261,39.23,71179.49,75.2,-0.96901,6e-05,2.17021]
[1780327225708,39.23,71179.49,75.2,-0.96901,6e-05,2.17021]
[1780327225831,39.23,71179.49,75.2,-0.96901,6e-05,2.17021]
[1780327226268,39.22,71185.54,75.2,-0.96868,6e-05,2.18968]
[1780327227276,39.22,71188.78,75.2,-0.9685,6e-05,2.19971]
[1780327229227,39.22,71188.78,75.2,-0.9685,6e-05,2.19971]
[1780327228282,39.21,71189.78,75.2,-0.96846,6e-05,2.20215]
[1780327229289,39.21,71188.49,75.2,-0.96855,6e-05,2.19682]
[1780327230296,39.2,71186.84,75.2,-0.96867,6e-05,2.1903]
[1780327231371,39.2,71186.84,75.2,-0.96867,6e-05,2.1903]
[1780327231462,39.16,71184.21,75.2,-0.96904,6e-05,2.16732]
[1780327235151,39.07,71183.99,75.2,-0.96936,6e-05,2.1491]
[1780327235184,39.07,71183.99,75.2,-0.96936,6e-05,2.1491]
[1780327235609,39.02,71192.37,75.2,-0.96904,6e-05,2.16793]
[1780327236338,39.01,71192.24,75.2,-0.96906,6e-05,2.1666]
[1780327237346,39.01,71189.32,75.2,-0.96924,6e-05,2.1559]
[1780327238998,39.01,71189.32,75.2,-0.96924,6e-05,2.1559]
[1780327239059,39.01,71189.32,75.2,-0.96924,6e-05,2.1559]
[1780327239086,39.0,71194.37,75.2,-0.96898,6e-05,2.17116]
[1780327239360,39.0,71200.56,75.2,-0.96862,6e-05,2.19214]
[1780327240367,38.99,71202.11,75.2,-0.96855,6e-05,2.19649]
[1780327241537,38.99,71202.11,75.2,-0.96855,6e-05,2.19649]
[1780327241632,38.99,71202.11,75.2,-0.96855,6e-05,2.19649]
[1780327241638,38.99,71202.11,75.2,-0.96855,6e-05,2.19649]
[1780327242382,38.99,71205.96,75.2,-0.96835,6e-05,2.20775]
[1780327243389,38.98,71207.04,75.2,-0.96831,6e-05,2.21049]
[1780327244396,38.98,71211.48,75.2,-0.96806,6e-05,2.22477]
[1780327245403,38.93,71213.54,75.2,-0.96811,6e-05,2.22211]
[1780327246410,38.88,71216.23,75.2,-0.96812,6e-05,2.22171]
[1780327248001,38.87,71217.77,75.2,-0.96804,6e-05,2.22605]
[1780327248424,38.87,71220.58,75.2,-0.96789,6e-05,2.23477]
[1780327250438,38.86,71219.22,75.2,-0.96801,6e-05,2.2281]
[1780327252446,38.85,71218.92,75.2,-0.96804,6e-05,2.22609]
[1780327253286,38.84,71215.48,75.2,-0.96828,6e-05,2.21232]
[1780327253439,38.84,71215.48,75.2,-0.96828,6e-05,2.21232]
[1780327256359,38.83,71215.7,75.2,-0.9683,6e-05,2.21119]
[1780327256820,38.83,71212.42,75.2,-0.96851,6e-05,2.199]
[1780327257487,38.78,71210.96,75.2,-0.96875,6e-05,2.18489]
[1780327258494,38.74,71209.96,75.2,-0.96896,6e-05,2.17264]
[1780327259574,38.74,71209.96,75.2,-0.96896,6e-05,2.17264]
[1780327259702,38.74,71209.96,75.2,-0.96896,6e-05,2.17264]
[1780327259716,38.69,71206.4,75.2,-0.96932,6e-05,2.15197]
[1780327261031,38.69,71197.31,75.2,-0.96985,6e-05,2.12056]
[1780327261515,38.69,71181.74,75.2,-0.97074,6e-05,2.06813]
[1780327262477,38.69,71181.74,75.2,-0.97074,6e-05,2.06813]
[1780327262522,38.69,71173.97,75.2,-0.97117,5e-05,2.04258]
[1780327263455,38.69,71173.97,75.2,-0.97117,5e-05,2.04258]
[1780327263599,38.68,71181.45,75.2,-0.97076,6e-05,2.06699]
[1780327264536,38.68,71186.14,75.2,-0.9705,6e-05,2.08233]
[1780327265543,38.68,71188.46,75.2,-0.97037,6e-05,2.08986]
[1780327268564,38.67,71184.98,75.2,-0.97061,6e-05,2.0762]
[1780327269571,38.67,71189.53,75.2,-0.97036,6e-05,2.09055]
[1780327270578,38.67,71197.47,75.2,-0.96993,6e-05,2.11626]
[1780327271585,38.66,71198.78,75.2,-0.96987,6e-05,2.11987]
[1780327273305,38.65,71200.06,75.2,-0.96982,6e-05,2.12261]
[1780327273600,38.65,71201.53,75.2,-0.96974,6e-05,2.12754]
[1780327274578,38.65,71201.53,75.2,-0.96974,6e-05,2.12754]
[1780327274998,38.65,71201.53,75.2,-0.96974,6e-05,2.12754]
[1780327275032,38.65,71201.53,75.2,-0.96974,6e-05,2.12754]
[1780327275194,38.65,71202.83,75.2,-0.96968,6e-05,2.13112]
[1780327275615,38.65,71211.81,75.2,-0.96917,6e-05,2.16067]
[1780327276625,38.64,71215.92,75.2,-0.96895,6e-05,2.17381]
[1780327277599,38.64,71215.92,75.2,-0.96895,6e-05,2.17381]
[1780327277631,38.64,71217.23,75.2,-0.96889,6e-05,2.17741]
[1780327279222,38.64,71217.23,75.2,-0.96889,6e-05,2.17741]
[1780327279321,38.63,71218.08,75.2,-0.96887,6e-05,2.17856]
[1780327279645,38.63,71219.99,75.2,-0.96875,6e-05,2.1851]
[1780327280652,38.62,71221.12,75.2,-0.9687,6e-05,2.18808]
[1780327283673,38.61,71223.18,75.2,-0.96863,6e-05,2.19248]
[1780327284681,38.61,71224.88,75.2,-0.96854,6e-05,2.19743]
[1780327285688,38.6,71223.16,75.2,-0.96866,6e-05,2.19061]
[1780327287703,38.59,71221.14,75.2,-0.96881,6e-05,2.1819]
[1780327288710,38.59,71216.28,75.2,-0.96911,6e-05,2.16443]
[1780327289717,38.58,71213.4,75.2,-0.96929,6e-05,2.15379]
[1780327290724,38.54,71212.18,75.2,-0.9695,6e-05,2.14147]
[1780327291731,38.5,71212.75,75.2,-0.96967,6e-05,2.13059]
[1780327293677,38.5,71212.68,75.2,-0.96969,6e-05,2.12956]
[1780327293869,38.5,71212.68,75.2,-0.96969,6e-05,2.12956]
[1780327294207,38.5,71212.68,75.2,-0.96969,6e-05,2.12956]
[1780327294277,38.49,71207.77,75.2,-0.97,6e-05,2.11151]
[1780327294532,38.49,71207.77,75.2,-0.97,6e-05,2.11151]
[1780327294752,38.49,71201.07,75.2,-0.97038,6e-05,2.08912]
[1780327295425,38.49,71201.07,75.2,-0.97038,6e-05,2.08912]
[1780327295480,38.49,71201.07,75.2,-0.97038,6e-05,2.08912]
[1780327295839,38.49,71201.07,75.2,-0.97038,6e-05,2.08912]
[1780327295857,38.49,71191.69,75.2,-0.97091,6e-05,2.05735]
[1780327297229,38.49,71191.69,75.2,-0.97091,6e-05,2.05735]
[1780327297325,38.48,71190.67,75.2,-0.97099,6e-05,2.0527]
[1780327297773,38.48,71188.94,75.2,-0.97109,6e-05,2.04702]
[1780327298780,38.48,71185.87,75.2,-0.97127,6e-05,2.03633]
[1780327300794,38.47,71187.61,75.2,-0.97119,6e-05,2.0408]
[1780327301801,38.47,71192.13,75.2,-0.97095,6e-05,2.05502]
[1780327302808,38.46,71195.07,75.2,-0.9708,6e-05,2.06407]
[1780327303815,38.46,71193.66,75.2,-0.97089,6e-05,2.05876]
[1780327306836,38.45,71194.64,75.2,-0.97087,6e-05,2.06004]
[1780327309856,38.44,71193.75,75.2,-0.97095,6e-05,2.05515]
[1780327312878,38.43,71190.36,75.2,-0.97117,6e-05,2.04208]
[1780327313885,38.43,71187.62,75.2,-0.97133,5e-05,2.03248]
[1780327318920,38.41,71187.72,75.2,-0.97138,5e-05,2.02982]
[1780327322958,38.4,71186.84,75.2,-0.97147,5e-05,2.02457]
[1780327323965,38.39,71188.77,75.2,-0.97137,5e-05,2.03029]
[1780327324980,38.39,71187.76,75.2,-0.97144,5e-05,2.0264]
[1780327330012,38.38,71188.6,75.2,-0.97144,5e-05,2.02621]
[1780327331337,38.38,71188.6,75.2,-0.97144,5e-05,2.02621]
[1780327331020,38.37,71184.77,75.2,-0.97166,5e-05,2.01314]
[1780327331804,38.37,71184.77,75.2,-0.97166,5e-05,2.01314]
[1780327332131,38.37,71184.77,75.2,-0.97166,5e-05,2.01314]
[1780327332169,38.37,71170.49,75.2,-0.97245,5e-05,1.96596]
[1780327333037,38.37,71168.46,75.2,-0.97256,5e-05,1.95948]
[1780327334223,38.37,71168.46,75.2,-0.97256,5e-05,1.95948]
[1780327334247,38.36,71166.32,75.2,-0.97269,5e-05,1.95171]
[1780327335051,38.36,71164.28,75.2,-0.97279,5e-05,1.94523]
[1780327336058,38.36,71165.07,75.2,-0.97276,5e-05,1.94729]
[1780327338072,38.36,71166.07,75.2,-0.97272,5e-05,1.94957]
[1780327343111,38.34,71165.1,75.2,-0.97281,5e-05,1.94424]
[1780327344245,38.34,71165.1,75.2,-0.97281,5e-05,1.94424]
[1780327346132,38.33,71166.56,75.2,-0.97276,5e-05,1.9471]
[1780327347340,38.33,71165.17,75.2,-0.97284,5e-05,1.94225]
[1780327350395,38.33,71164.86,75.2,-0.97287,5e-05,1.94039]
[1780327350400,38.32,71164.02,75.2,-0.97293,5e-05,1.9373]
[1780327351167,38.32,71165.43,75.2,-0.97292,5e-05,1.93674]
[1780327351987,38.32,71165.43,75.2,-0.97292,5e-05,1.93674]
[1780327352174,38.3,71173.27,75.2,-0.97258,5e-05,1.95744]
[1780327352697,38.3,71173.27,75.2,-0.97258,5e-05,1.95744]
[1780327353184,38.3,71178.23,75.2,-0.97232,5e-05,1.97286]
[1780327354191,38.3,71180.73,75.2,-0.97218,5e-05,1.9809]
[1780327355198,38.29,71180.52,75.2,-0.97221,5e-05,1.97924]
[1780327356206,38.29,71183.79,75.2,-0.97204,5e-05,1.98979]
[1780327357212,38.29,71189.07,75.2,-0.97177,5e-05,2.00589]
[1780327358219,38.28,71191.23,75.2,-0.97166,5e-05,2.01238]
[1780327359226,38.28,71194.33,75.2,-0.9715,5e-05,2.02194]
[1780327360233,38.28,71198.96,75.2,-0.97125,6e-05,2.03655]
[1780327360508,38.28,71198.96,75.2,-0.97125,6e-05,2.03655]
[1780327361292,38.28,71202.43,75.2,-0.97107,6e-05,2.04739]
[1780327362247,38.27,71206.06,75.2,-0.97088,6e-05,2.05877]
[1780327365268,38.23,71203.95,75.2,-0.97112,6e-05,2.04428]
[1780327366275,38.2,71201.49,75.2,-0.97136,6e-05,2.03018]
[1780327367282,38.2,71194.23,75.2,-0.97177,5e-05,2.00584]
[1780327368289,38.2,71189.78,75.2,-0.97202,5e-05,1.99084]
[1780327369226,38.2,71189.78,75.2,-0.97202,5e-05,1.99084]
[1780327369296,38.19,71187.72,75.2,-0.97214,5e-05,1.98367]
[1780327369760,38.19,71187.72,75.2,-0.97214,5e-05,1.98367]
[1780327370303,38.19,71180.87,75.2,-0.97252,5e-05,1.96112]
[1780327371310,38.19,71177.34,75.2,-0.97271,5e-05,1.94937]
[1780327372317,38.19,71174.53,75.2,-0.97287,5e-05,1.93998]
[1780327373680,38.19,71174.72,75.2,-0.97287,5e-05,1.94016]
[1780327374331,38.18,71173.57,75.2,-0.97293,5e-05,1.93609]
[1780327374744,38.18,71173.57,75.2,-0.97293,5e-05,1.93609]
[1780327378360,38.17,71172.5,75.2,-0.97302,5e-05,1.93104]
[1780327379366,38.17,71174.23,75.2,-0.97293,5e-05,1.93613]
[1780327380374,38.17,71171.95,75.2,-0.97306,5e-05,1.92848]
[1780327381381,38.17,71169.4,75.2,-0.9732,5e-05,1.92002]
[1780327381709,38.17,71169.4,75.2,-0.9732,5e-05,1.92002]
[1780327382115,38.17,71169.4,75.2,-0.9732,5e-05,1.92002]
[1780327382388,38.17,71159.05,75.2,-0.97375,5e-05,1.88714]
[1780327383395,38.15,71155.18,75.2,-0.974,5e-05,1.8719]
[1780327384402,38.15,71150.9,75.2,-0.97422,5e-05,1.85836]
[1780327384894,38.15,71150.9,75.2,-0.97422,5e-05,1.85836]
[1780327384982,38.15,71150.9,75.2,-0.97422,5e-05,1.85836]
[1780327385242,38.15,71150.9,75.2,-0.97422,5e-05,1.85836]
[1780327385439,38.15,71138.51,75.2,-0.97485,5e-05,1.82014]
[1780327385754,38.15,71138.51,75.2,-0.97485,5e-05,1.82014]
[1780327386401,38.15,71138.51,75.2,-0.97485,5e-05,1.82014]
[1780327386371,38.14,71138.51,75.2,-0.97485,5e-05,1.81993]
[1780327386697,38.14,71138.51,75.2,-0.97485,5e-05,1.81993]
[1780327386995,38.14,71138.51,75.2,-0.97485,5e-05,1.81993]
[1780327387011,38.14,71130.32,75.2,-0.97525,5e-05,1.79516]
[1780327387472,38.14,71130.08,75.2,-0.97527,5e-05,1.79428]
[1780327388479,38.15,71131.2,75.2,-0.97521,5e-05,1.79804]
[1780327392396,38.15,71129.51,75.2,-0.97527,5e-05,1.79391]
[1780327393231,38.15,71112.34,75.2,-0.9761,5e-05,1.74282]
[1780327393868,38.18,71104.02,75.2,-0.97642,5e-05,1.72298]
[1780327394525,38.18,71102.4,75.2,-0.97649,5e-05,1.71875]
[1780327397033,38.18,71105.85,75.2,-0.97631,5e-05,1.72982]
[1780327398426,38.18,71105.85,75.2,-0.97631,5e-05,1.72982]
[1780327397546,38.19,71110.14,75.2,-0.9761,5e-05,1.74288]
[1780327398691,38.19,71110.14,75.2,-0.9761,5e-05,1.74288]
[1780327398707,38.19,71108.33,75.2,-0.97619,5e-05,1.73748]
[1780327399560,38.19,71109.85,75.2,-0.97612,5e-05,1.74188]
[1780327400635,38.19,71109.85,75.2,-0.97612,5e-05,1.74188]
[1780327400683,38.19,71108.08,75.2,-0.9762,5e-05,1.73661]
[1780327401683,38.19,71108.08,75.2,-0.9762,5e-05,1.73661]
[1780327401722,38.19,71108.79,75.2,-0.97617,5e-05,1.73862]
[1780327402581,38.19,71111.97,75.2,-0.97602,5e-05,1.74791]
[1780327403900,38.18,71116.48,75.2,-0.97581,5e-05,1.76115]
[1780327404595,38.18,71120.5,75.2,-0.97561,5e-05,1.77298]
[1780327405602,38.18,71122.93,75.2,-0.9755,5e-05,1.7801]
[1780327406609,38.18,71127.22,75.2,-0.97529,5e-05,1.79281]
[1780327407616,38.18,71130.09,75.2,-0.97515,5e-05,1.80128]
[1780327409418,38.19,71133.38,75.2,-0.97498,5e-05,1.81194]
[1780327409630,38.19,71134.37,75.2,-0.97493,5e-05,1.81493]
[1780327412650,38.19,71130.1,75.2,-0.97518,5e-05,1.79864]
[1780327413780,38.19,71124.86,75.2,-0.97543,5e-05,1.78328]
[1780327414755,38.19,71124.86,75.2,-0.97543,5e-05,1.78328]
[1780327414839,38.2,71115.44,75.2,-0.97588,5e-05,1.75565]
[1780327415672,38.2,71108.87,75.2,-0.97619,5e-05,1.73674]
[1780327416681,38.2,71106.15,75.2,-0.97631,5e-05,1.72924]
[1780327418324,38.21,71102.84,75.2,-0.97645,5e-05,1.72056]
[1780327419700,38.21,71099.7,75.2,-0.97659,5e-05,1.71194]
[1780327422381,38.22,71100.5,75.2,-0.97653,5e-05,1.71579]
[1780327423062,38.22,71098.26,75.2,-0.97663,5e-05,1.70929]
[1780327423625,38.22,71098.26,75.2,-0.97663,5e-05,1.70929]
[1780327423728,38.22,71091.1,75.2,-0.97695,5e-05,1.68915]
[1780327424735,38.22,71088.14,75.2,-0.97708,5e-05,1.68121]
[1780327426477,38.29,71086.59,75.2,-0.97697,5e-05,1.68789]
[1780327426749,38.29,71095.88,75.2,-0.97654,5e-05,1.71467]
[1780327427756,38.31,71097.28,75.2,-0.97639,5e-05,1.72375]
[1780327429770,38.31,71098.14,75.2,-0.97636,5e-05,1.72575]
[1780327431425,38.31,71097.25,75.2,-0.97641,5e-05,1.72306]
[1780327432478,38.31,71095.48,75.2,-0.9765,5e-05,1.71751]
[1780327433108,38.31,71094.21,75.2,-0.97655,5e-05,1.71383]
[1780327434147,38.31,71093.44,75.2,-0.9766,5e-05,1.71126]
[1780327436821,38.3,71090.94,75.2,-0.97672,5e-05,1.70367]
[1780327438256,38.3,71093.68,75.2,-0.97659,5e-05,1.71138]
[1780327438835,38.31,71096.67,75.2,-0.97645,5e-05,1.72055]
[1780327440849,38.31,71095.25,75.2,-0.9765,5e-05,1.71739]
[1780327441856,38.31,71097.19,75.2,-0.9764,5e-05,1.72352]
[1780327442864,38.32,71093.85,75.2,-0.97655,5e-05,1.7143]
[1780327443558,38.32,71093.85,75.2,-0.97655,5e-05,1.7143]
[1780327443771,38.32,71093.85,75.2,-0.97655,5e-05,1.7143]
[1780327444362,38.32,71093.85,75.2,-0.97655,5e-05,1.7143]
[1780327444449,38.32,71102.48,75.2,-0.97612,5e-05,1.74061]
[1780327444877,38.32,71107.37,75.2,-0.97589,5e-05,1.75498]
[1780327446891,38.33,71105.3,75.2,-0.97597,5e-05,1.75019]
[1780327450919,38.34,71106.03,75.2,-0.9759,5e-05,1.75407]
[1780327452933,38.35,71107.03,75.2,-0.97584,5e-05,1.75787]
[1780327453940,38.35,71105.79,75.2,-0.97589,5e-05,1.75464]
[1780327454947,38.35,71107.1,75.2,-0.97582,5e-05,1.75893]
[1780327456382,38.35,71107.1,75.2,-0.97582,5e-05,1.75893]
[1780327456961,38.36,71103.59,75.2,-0.97597,5e-05,1.74967]
[1780327457968,38.36,71100.24,75.2,-0.97613,5e-05,1.74028]
[1780327458975,38.36,71097.96,75.2,-0.97623,5e-05,1.73407]
[1780327460324,38.37,71094.2,75.2,-0.97639,5e-05,1.72406]
[1780327460989,38.37,71093.37,75.2,-0.97643,5e-05,1.72165]
[1780327461996,38.37,71094.71,75.2,-0.97636,5e-05,1.72603]
[1780327463003,38.37,71097.37,75.2,-0.97622,5e-05,1.73425]
[1780327464013,38.37,71099.52,75.2,-0.97611,5e-05,1.74099]
[1780327466026,38.38,71100.76,75.2,-0.97604,5e-05,1.74553]
[1780327467033,38.4,71095.44,75.2,-0.97622,5e-05,1.73437]
[1780327468041,38.41,71092.35,75.2,-0.97636,5e-05,1.72584]
[1780327469048,38.41,71093.66,75.2,-0.97629,5e-05,1.73012]
[1780327470063,38.41,71094.45,75.2,-0.97624,5e-05,1.73289]
[1780327471069,38.41,71095.9,75.2,-0.97622,5e-05,1.73326]
[1780327472076,38.42,71096.56,75.2,-0.97619,5e-05,1.73564]
[1780327478119,38.43,71096.93,75.2,-0.97612,5e-05,1.73944]
[1780327479126,38.43,71095.27,75.2,-0.9762,5e-05,1.73505]
[1780327480133,38.44,71093.79,75.2,-0.97626,5e-05,1.73118]
[1780327481140,38.44,71093.06,75.2,-0.97628,5e-05,1.72951]
[1780327482147,38.44,71090.86,75.2,-0.97638,5e-05,1.72359]
[1780327483154,38.44,71088.61,75.2,-0.97648,5e-05,1.71753]
[1780327484161,38.45,71086.97,75.2,-0.97655,5e-05,1.71326]
[1780327489196,38.46,71087.64,75.2,-0.97648,5e-05,1.71762]
[1780327492217,38.47,71084.82,75.2,-0.97658,5e-05,1.71091]
[1780327493225,38.47,71083.81,75.2,-0.97662,5e-05,1.70848]
[1780327494238,38.47,71074.02,75.2,-0.97707,5e-05,1.68095]
[1780327494796,38.47,71074.02,75.2,-0.97707,5e-05,1.68095]
[1780327494958,38.47,71074.02,75.2,-0.97707,5e-05,1.68095]
[1780327495272,38.47,71074.02,75.2,-0.97707,5e-05,1.68095]
[1780327495291,38.48,71064.95,75.2,-0.97747,5e-05,1.65578]
[1780327495643,38.48,71064.95,75.2,-0.97747,5e-05,1.65578]
[1780327495907,38.48,71064.95,75.2,-0.97747,5e-05,1.65578]
[1780327496251,38.48,71071.8,75.2,-0.97715,5e-05,1.67567]
[1780327497258,38.51,71071.61,75.2,-0.97707,5e-05,1.68088]
[1780327498265,38.54,71065.95,75.2,-0.97724,5e-05,1.67014]
[1780327501288,38.63,71066.42,75.2,-0.97696,5e-05,1.68731]
[1780327504309,38.72,71075.21,75.2,-0.97631,5e-05,1.72772]
[1780327505317,38.75,71079.88,75.2,-0.97601,5e-05,1.74613]
[1780327506567,38.75,71086.66,75.2,-0.97567,5e-05,1.76677]
[1780327507330,38.75,71079.79,75.2,-0.97599,5e-05,1.7471]
[1780327508337,38.76,71078.18,75.2,-0.97606,5e-05,1.74284]
[1780327509602,38.76,71072.1,75.2,-0.97634,5e-05,1.72568]
[1780327510357,38.76,71060.19,75.2,-0.97689,5e-05,1.69163]
[1780327511364,38.76,71049.61,75.2,-0.97736,4e-05,1.66224]
[1780327512371,38.77,71045.71,75.2,-0.97752,4e-05,1.65238]
[1780327513387,38.77,71046.29,75.2,-0.97748,4e-05,1.65456]
[1780327514395,38.77,71050.3,75.2,-0.97729,4e-05,1.66634]
[1780327515401,38.78,71049.07,75.2,-0.97734,4e-05,1.66343]
[1780327516408,38.78,71048.13,75.2,-0.97737,4e-05,1.66134]
[1780327519607,38.79,71049.61,75.2,-0.97728,4e-05,1.66712]
[1780327520436,38.79,71052.92,75.2,-0.97712,5e-05,1.67696]
[1780327521443,38.8,71061.22,75.2,-0.97674,5e-05,1.70099]
[1780327522450,38.8,71062.38,75.2,-0.97668,5e-05,1.70478]
[1780327524464,38.85,71063.86,75.2,-0.97646,5e-05,1.71832]
[1780327526478,38.88,71058.14,75.2,-0.97664,5e-05,1.70686]
[1780327527485,38.88,71046.47,75.2,-0.97716,5e-05,1.67432]
[1780327528492,38.89,71042.56,75.2,-0.97733,4e-05,1.66389]
[1780327529499,38.89,71044.69,75.2,-0.97723,4e-05,1.67038]
[1780327530506,38.89,71047.05,75.2,-0.97711,5e-05,1.67752]
[1780327531513,38.89,71045.1,75.2,-0.97725,4e-05,1.66833]
[1780327532520,38.9,71042.97,75.2,-0.97733,4e-05,1.66289]
[1780327533527,38.9,71043.73,75.2,-0.97729,4e-05,1.66555]
[1780327534493,38.9,71043.73,75.2,-0.97729,4e-05,1.66555]
[1780327534838,38.9,71043.42,75.2,-0.9773,4e-05,1.66521]
[1780327535544,38.91,71033.75,75.2,-0.97772,4e-05,1.63886]
[1780327536551,38.91,71030.59,75.2,-0.97785,4e-05,1.63071]
[1780327537558,38.91,71031.54,75.2,-0.9778,4e-05,1.6339]
[1780327538565,38.92,71034.6,75.2,-0.97765,4e-05,1.64292]
[1780327539607,38.92,71034.92,75.2,-0.97763,4e-05,1.64437]
[1780327540579,38.92,71034.5,75.2,-0.97764,4e-05,1.64376]
[1780327541586,38.93,71035.47,75.2,-0.97759,4e-05,1.647]
[1780327543600,38.93,71042.71,75.2,-0.97725,4e-05,1.66825]
[1780327544607,38.94,71044.67,75.2,-0.97715,5e-05,1.67426]
[1780327545614,38.94,71047.06,75.2,-0.97703,5e-05,1.68148]
[1780327546621,38.94,71046.0,75.2,-0.97707,5e-05,1.67899]
[1780327549007,38.95,71045.89,75.2,-0.97706,5e-05,1.67967]
[1780327549177,38.95,71045.89,75.2,-0.97706,5e-05,1.67967]
[1780327549642,38.95,71037.31,75.2,-0.97744,4e-05,1.65618]
[1780327551069,38.95,71037.31,75.2,-0.97744,4e-05,1.65618]
[1780327551363,38.95,71031.17,75.2,-0.9777,4e-05,1.6397]
[1780327551656,38.96,71030.75,75.2,-0.97771,4e-05,1.6391]
[1780327553137,38.96,71030.75,75.2,-0.97771,4e-05,1.6391]
[1780327553154,38.96,71031.23,75.2,-0.97768,4e-05,1.64099]
[1780327553673,38.96,71036.54,75.2,-0.97744,4e-05,1.65626]
[1780327554778,38.97,71041.39,75.2,-0.97721,4e-05,1.67033]
[1780327556565,38.97,71040.44,75.2,-0.97724,4e-05,1.6687]
[1780327556693,38.97,71044.75,75.2,-0.97704,5e-05,1.68078]
[1780327557700,38.98,71045.98,75.2,-0.97698,5e-05,1.68473]
[1780327558815,38.98,71049.73,75.2,-0.9768,5e-05,1.6958]
[1780327560200,38.98,71050.68,75.2,-0.97675,5e-05,1.69896]
[1780327561010,38.98,71050.68,75.2,-0.97675,5e-05,1.69896]
[1780327561111,38.98,71052.75,75.2,-0.97665,5e-05,1.7053]
[1780327562309,38.99,71058.02,75.2,-0.9764,5e-05,1.72077]
[1780327563199,38.99,71058.02,75.2,-0.9764,5e-05,1.72077]
[1780327563335,38.99,71058.02,75.2,-0.9764,5e-05,1.72077]
[1780327563614,38.99,71058.02,75.2,-0.9764,5e-05,1.72077]
[1780327563645,38.99,71062.01,75.2,-0.9762,5e-05,1.73305]
[1780327564176,38.99,71062.01,75.2,-0.9762,5e-05,1.73305]
[1780327564203,38.99,71069.92,75.2,-0.97583,5e-05,1.75589]
[1780327564755,38.99,71075.66,75.2,-0.97555,5e-05,1.77298]
[1780327565761,38.99,71082.06,75.2,-0.97524,5e-05,1.79211]
[1780327566757,38.99,71082.06,75.2,-0.97524,5e-05,1.79211]
[1780327566767,39.0,71084.21,75.2,-0.97513,5e-05,1.79877]
[1780327567774,39.0,71085.6,75.2,-0.97506,5e-05,1.80318]
[1780327570506,39.0,71085.6,75.2,-0.97505,5e-05,1.80347]
[1780327570564,39.0,71086.86,75.2,-0.97498,5e-05,1.80779]
[1780327570795,39.0,71091.83,75.2,-0.97474,5e-05,1.82256]
[1780327571801,39.0,71096.23,75.2,-0.97452,5e-05,1.83598]
[1780327572719,39.0,71096.23,75.2,-0.97452,5e-05,1.83598]
[1780327572809,39.01,71098.86,75.2,-0.97439,5e-05,1.84412]
[1780327574419,39.01,71098.86,75.2,-0.97439,5e-05,1.84412]
[1780327574495,39.01,71101.62,75.2,-0.97424,5e-05,1.85288]
[1780327574824,39.01,71096.56,75.2,-0.97449,5e-05,1.83766]
[1780327575830,39.01,71091.24,75.2,-0.97475,5e-05,1.82199]
[1780327576836,39.01,71090.07,75.2,-0.9748,5e-05,1.81877]
[1780327577844,39.01,71089.05,75.2,-0.97485,5e-05,1.81601]
[1780327581580,39.02,71089.42,75.2,-0.97482,5e-05,1.81767]
[1780327581596,39.02,71090.9,75.2,-0.97474,5e-05,1.82262]
[1780327581872,39.02,71094.86,75.2,-0.97455,5e-05,1.83445]
[1780327583886,39.02,71095.8,75.2,-0.97449,5e-05,1.83777]
[1780327587453,39.03,71095.64,75.2,-0.97449,5e-05,1.83802]
[1780327589927,39.03,71097.15,75.2,-0.9744,5e-05,1.84329]
[1780327590935,39.03,71095.78,75.2,-0.97446,5e-05,1.83941]
[1780327592949,39.03,71090.99,75.2,-0.97475,5e-05,1.82111]
[1780327593957,39.04,71089.6,75.2,-0.97481,5e-05,1.81725]
[1780327594964,39.04,71088.87,75.2,-0.97484,5e-05,1.81536]
[1780327597593,39.04,71088.64,75.2,-0.97485,5e-05,1.81496]
[1780327597652,39.04,71084.24,75.2,-0.97505,5e-05,1.80251]
[1780327597991,39.04,71084.24,75.2,-0.97505,5e-05,1.80251]
[1780327598532,39.04,71075.31,75.2,-0.97548,5e-05,1.77661]
[1780327599598,39.04,71075.31,75.2,-0.97548,5e-05,1.77661]
[1780327598992,39.04,71071.79,75.2,-0.97564,5e-05,1.76634]
[1780327599999,39.05,71069.36,75.2,-0.97575,5e-05,1.75963]
[1780327605573,39.05,71069.02,75.2,-0.97575,5e-05,1.76013]
[1780327605655,39.06,71067.11,75.2,-0.97582,5e-05,1.75533]
[1780327607048,39.06,71065.81,75.2,-0.97588,5e-05,1.75194]
[1780327608055,39.06,71066.42,75.2,-0.97584,5e-05,1.75409]
[1780327610221,39.07,71064.81,75.2,-0.97591,5e-05,1.75018]
[1780327611079,39.07,71044.72,75.2,-0.97683,5e-05,1.6932]
[1780327611776,39.07,71044.72,75.2,-0.97683,5e-05,1.6932]
[1780327612678,39.07,71036.59,75.2,-0.97718,4e-05,1.67138]
[1780327613351,39.07,71036.59,75.2,-0.97718,4e-05,1.67138]
[1780327613386,39.07,71040.52,75.2,-0.977,5e-05,1.68238]
[1780327614102,39.08,71053.96,75.2,-0.97638,5e-05,1.72091]
[1780327615712,39.08,71059.41,75.2,-0.97611,5e-05,1.73735]
[1780327616116,39.08,71061.94,75.2,-0.976,5e-05,1.74463]
[1780327617123,39.08,71057.7,75.2,-0.97619,5e-05,1.73284]
[1780327618130,39.09,71054.55,75.2,-0.97633,5e-05,1.72423]
[1780327619454,39.09,71043.55,75.2,-0.97682,5e-05,1.69392]
[1780327620144,39.09,71042.46,75.2,-0.97687,5e-05,1.69085]
[1780327623165,39.1,71042.86,75.2,-0.97682,5e-05,1.69342]
[1780327624172,39.1,71041.87,75.2,-0.97686,5e-05,1.69111]
[1780327626186,39.11,71041.4,75.2,-0.97687,5e-05,1.69074]
[1780327627193,39.11,71039.56,75.2,-0.97694,5e-05,1.68604]
[1780327628200,39.11,71037.47,75.2,-0.97703,5e-05,1.68066]
[1780327629206,39.12,71042.8,75.2,-0.97678,5e-05,1.69614]
[1780327630214,39.12,71044.49,75.2,-0.9767,5e-05,1.70137]
[1780327631221,39.12,71046.22,75.2,-0.97661,5e-05,1.70672]
[1780327632228,39.12,71047.44,75.2,-0.97655,5e-05,1.71063]
[1780327635249,39.13,71055.43,75.2,-0.97616,5e-05,1.73474]
[1780327636256,39.13,71059.6,75.2,-0.97595,5e-05,1.74713]
[1780327637208,39.13,71059.6,75.2,-0.97595,5e-05,1.74713]
[1780327637263,39.14,71060.82,75.2,-0.97589,5e-05,1.75103]
[1780327638270,39.14,71062.05,75.2,-0.97583,5e-05,1.75496]
[1780327639680,39.14,71062.05,75.2,-0.97583,5e-05,1.75496]
[1780327639738,39.14,71060.3,75.2,-0.9759,5e-05,1.75064]
[1780327640284,39.14,71062.04,75.2,-0.97582,5e-05,1.75567]
[1780327641290,39.15,71062.88,75.2,-0.97577,5e-05,1.75848]
[1780327642298,39.15,71061.84,75.2,-0.97581,5e-05,1.75584]
[1780327644311,39.15,71061.32,75.2,-0.97583,5e-05,1.75507]
[1780327645319,39.15,71057.98,75.2,-0.97598,5e-05,1.7458]
[1780327646326,39.16,71056.17,75.2,-0.97605,5e-05,1.74096]
[1780327647333,39.16,71049.4,75.2,-0.97636,5e-05,1.72198]
[1780327648340,39.16,71045.63,75.2,-0.97653,5e-05,1.71165]
[1780327650354,39.17,71048.63,75.2,-0.97638,5e-05,1.72104]
[1780327651361,39.17,71053.67,75.2,-0.97619,5e-05,1.73155]
[1780327652368,39.17,71053.25,75.2,-0.97621,5e-05,1.73077]
[1780327653375,39.17,71056.56,75.2,-0.97604,5e-05,1.74067]
[1780327654680,39.18,71058.57,75.2,-0.97594,5e-05,1.74726]
[1780327655080,39.18,71058.57,75.2,-0.97594,5e-05,1.74726]
[1780327655389,39.18,71066.98,75.2,-0.97554,5e-05,1.7716]
[1780327656731,39.18,71069.42,75.2,-0.97541,5e-05,1.77945]
[1780327657403,39.18,71068.73,75.2,-0.97545,5e-05,1.77743]
[1780327658410,39.18,71070.07,75.2,-0.97538,5e-05,1.78168]
[1780327660424,39.19,71068.23,75.2,-0.97545,5e-05,1.77698]
[1780327662438,39.19,71069.09,75.2,-0.9754,5e-05,1.78016]
[1780327663005,39.19,71069.09,75.2,-0.9754,5e-05,1.78016]
[1780327663932,39.19,71069.29,75.2,-0.97539,5e-05,1.78108]
[1780327664451,39.19,71073.81,75.2,-0.97516,5e-05,1.79465]
[1780327664913,39.19,71073.81,75.2,-0.97516,5e-05,1.79465]
[1780327665459,39.2,71076.26,75.2,-0.97504,5e-05,1.80218]
[1780327666466,39.2,71079.78,75.2,-0.97486,5e-05,1.81318]
[1780327667473,39.2,71080.99,75.2,-0.9748,5e-05,1.81704]
[1780327668480,39.2,71081.73,75.2,-0.97476,5e-05,1.81951]
[1780327669487,39.2,71086.22,75.2,-0.97454,5e-05,1.83286]
[1780327670494,39.2,71087.51,75.2,-0.97447,5e-05,1.83697]
[1780327671501,39.21,71086.81,75.2,-0.9745,5e-05,1.83537]
[1780327672717,39.21,71086.81,75.2,-0.9745,5e-05,1.83537]
[1780327672725,39.21,71087.46,75.2,-0.97446,5e-05,1.83755]
[1780327673515,39.21,71093.82,75.2,-0.97414,5e-05,1.85686]
[1780327674521,39.21,71096.89,75.2,-0.97399,5e-05,1.86632]
[1780327676536,39.21,71097.94,75.2,-0.97393,5e-05,1.86988]
[1780327678376,39.21,71097.7,75.2,-0.97394,5e-05,1.86934]
[1780327678550,39.21,71096.27,75.2,-0.974,5e-05,1.86521]
[1780327679557,39.22,71097.82,75.2,-0.97392,5e-05,1.87008]
[1780327682578,39.22,71098.49,75.2,-0.97388,5e-05,1.87266]
[1780327683585,39.22,71100.49,75.2,-0.97378,5e-05,1.8789]
[1780327684413,39.22,71100.49,75.2,-0.97378,5e-05,1.8789]
[1780327684592,39.22,71101.75,75.2,-0.97371,5e-05,1.8829]
[1780327685060,39.22,71101.75,75.2,-0.97371,5e-05,1.8829]
[1780327685599,39.22,71105.25,75.2,-0.97353,5e-05,1.89372]
[1780327686606,39.22,71107.89,75.2,-0.9734,5e-05,1.90193]
[1780327687613,39.22,71106.16,75.2,-0.97348,5e-05,1.89677]
[1780327688469,39.22,71106.16,75.2,-0.97348,5e-05,1.89677]
[1780327688620,39.22,71103.47,75.2,-0.97362,5e-05,1.88871]
[1780327689638,39.22,71103.47,75.2,-0.97362,5e-05,1.88871]
[1780327689661,39.23,71097.85,75.2,-0.9739,5e-05,1.8718]
[1780327690636,39.23,71093.66,75.2,-0.9741,5e-05,1.85933]
[1780327691643,39.23,71086.6,75.2,-0.97445,5e-05,1.83837]
[1780327692655,39.23,71085.64,75.2,-0.97449,5e-05,1.83574]
[1780327694739,39.23,71085.6,75.2,-0.97449,5e-05,1.83586]
[1780327694763,39.23,71075.53,75.2,-0.97497,5e-05,1.80624]
[1780327695139,39.23,71075.53,75.2,-0.97497,5e-05,1.80624]
[1780327695679,39.23,71069.49,75.2,-0.97526,5e-05,1.7888]
[1780327696685,39.23,71060.49,75.2,-0.97568,5e-05,1.76292]
[1780327697805,39.24,71055.97,75.2,-0.97589,5e-05,1.75023]
[1780327698700,39.24,71053.2,75.2,-0.97601,5e-05,1.74265]
[1780327699707,39.24,71051.47,75.2,-0.97609,5e-05,1.73808]
[1780327700714,39.24,71052.52,75.2,-0.97603,5e-05,1.74149]
[1780327703735,39.25,71054.11,75.2,-0.97594,5e-05,1.74725]
[1780327704742,39.25,71051.41,75.2,-0.97606,5e-05,1.73989]
[1780327705406,39.25,71051.41,75.2,-0.97606,5e-05,1.73989]
[1780327705636,39.25,71051.41,75.2,-0.97606,5e-05,1.73989]
[1780327705749,39.25,71046.86,75.2,-0.97626,5e-05,1.72728]
[1780327706756,39.26,71045.03,75.2,-0.97634,5e-05,1.72249]
[1780327707647,39.26,71045.03,75.2,-0.97634,5e-05,1.72249]
[1780327707750,39.26,71045.03,75.2,-0.97634,5e-05,1.72249]
[1780327707763,39.26,71042.46,75.2,-0.97645,5e-05,1.71562]
[1780327708770,39.26,71038.87,75.2,-0.97661,5e-05,1.7059]
[1780327709151,39.26,71038.87,75.2,-0.97661,5e-05,1.7059]
[1780327709779,39.26,71043.47,75.2,-0.97639,5e-05,1.71938]
[1780327709890,39.26,71043.47,75.2,-0.97639,5e-05,1.71938]
[1780327710784,39.27,71041.97,75.2,-0.97645,5e-05,1.71555]
[1780327711326,39.27,71041.97,75.2,-0.97645,5e-05,1.71555]
[1780327712798,39.27,71042.59,75.2,-0.97646,5e-05,1.71388]
[1780327713805,39.27,71045.19,75.2,-0.97634,5e-05,1.7217]
[1780327714812,39.28,71044.68,75.2,-0.97635,5e-05,1.72067]
[1780327714949,39.28,71044.68,75.2,-0.97635,5e-05,1.72067]
[1780327715818,39.28,71042.93,75.2,-0.97643,5e-05,1.71613]
[1780327716826,39.28,71041.15,75.2,-0.9765,5e-05,1.71152]
[1780327717834,39.28,71041.93,75.2,-0.97646,5e-05,1.71417]
[1780327718840,39.29,71042.27,75.2,-0.97644,5e-05,1.71557]
[1780327719848,39.29,71043.38,75.2,-0.97638,5e-05,1.71916]
[1780327720855,39.29,71045.02,75.2,-0.97629,5e-05,1.72425]
[1780327721862,39.29,71046.03,75.2,-0.97624,5e-05,1.72754]
[1780327724728,39.3,71046.12,75.2,-0.97623,5e-05,1.72822]
[1780327724729,39.3,71051.2,75.2,-0.97598,5e-05,1.74354]
[1780327724883,39.3,71054.48,75.2,-0.97583,5e-05,1.75297]
[1780327725950,39.3,71054.48,75.2,-0.97583,5e-05,1.75297]
[1780327726012,39.3,71051.09,75.2,-0.97598,5e-05,1.7436]
[1780327727651,39.31,71039.46,75.2,-0.9765,5e-05,1.71132]
[1780327728823,39.31,71037.3,75.2,-0.9766,5e-05,1.70567]
[1780327728912,39.31,71038.44,75.2,-0.97654,5e-05,1.70889]
[1780327729918,39.31,71038.08,75.2,-0.97655,5e-05,1.70831]
[1780327731865,39.32,71037.26,75.2,-0.97658,5e-05,1.70645]
[1780327732939,39.32,71036.74,75.2,-0.97659,5e-05,1.70588]
[1780327733946,39.32,71037.25,75.2,-0.97656,5e-05,1.70777]
[1780327734953,39.33,71036.17,75.2,-0.9766,5e-05,1.70517]
[1780327736809,39.33,71034.03,75.2,-0.97669,5e-05,1.70006]
[1780327737321,39.33,71033.71,75.2,-0.9767,5e-05,1.69916]
[1780327737974,39.33,71031.41,75.2,-0.9768,5e-05,1.69316]
[1780327738981,39.34,71028.56,75.2,-0.97692,5e-05,1.68566]
[1780327740421,39.34,71028.56,75.2,-0.97692,5e-05,1.68566]
[1780327740452,39.34,71028.56,75.2,-0.97692,5e-05,1.68566]
[1780327740471,39.34,71028.56,75.2,-0.97692,5e-05,1.68566]
[1780327740520,39.34,71028.56,75.2,-0.97692,5e-05,1.68566]
[1780327740682,39.34,71027.11,75.2,-0.97697,4e-05,1.6821]
[1780327741102,39.34,71016.48,75.2,-0.97744,4e-05,1.65313]
[1780327742233,39.34,71016.48,75.2,-0.97744,4e-05,1.65313]
[1780327742241,39.35,71011.54,75.2,-0.97765,4e-05,1.6401]
[1780327743009,39.35,71005.92,75.2,-0.97789,4e-05,1.62533]
[1780327744211,39.35,71005.92,75.2,-0.97789,4e-05,1.62533]
[1780327744378,39.35,71005.92,75.2,-0.97789,4e-05,1.62533]
[1780327744502,39.35,71005.92,75.2,-0.97789,4e-05,1.62533]
[1780327744739,39.36,71004.34,75.2,-0.97794,4e-05,1.62221]
[1780327745508,39.36,71002.09,75.2,-0.97803,4e-05,1.61611]
[1780327746425,39.36,71002.09,75.2,-0.97803,4e-05,1.61611]
[1780327746826,39.36,71002.09,75.2,-0.97803,4e-05,1.61611]
[1780327747495,39.36,71001.99,75.2,-0.97802,4e-05,1.61703]
[1780327747577,39.37,71007.19,75.2,-0.97778,4e-05,1.63172]
[1780327748304,39.37,71010.11,75.2,-0.97766,4e-05,1.63969]
[1780327749055,39.37,71015.32,75.2,-0.97742,4e-05,1.65454]
[1780327750878,39.38,71020.21,75.2,-0.97718,4e-05,1.6691]
[1780327751589,39.38,71031.3,75.2,-0.97668,5e-05,1.70004]
[1780327752105,39.38,71031.3,75.2,-0.97668,5e-05,1.70004]
[1780327752365,39.38,71031.3,75.2,-0.97668,5e-05,1.70004]
[1780327752717,39.38,71031.3,75.2,-0.97668,5e-05,1.70004]
[1780327752730,39.38,71036.25,75.2,-0.97644,5e-05,1.71488]
[1780327753770,39.38,71036.25,75.2,-0.97644,5e-05,1.71488]
[1780327753775,39.38,71027.89,75.2,-0.97682,5e-05,1.69184]
[1780327754560,39.38,71027.89,75.2,-0.97682,5e-05,1.69184]
[1780327754687,39.39,71028.95,75.2,-0.97676,5e-05,1.69527]
[1780327755100,39.39,71034.84,75.2,-0.97649,5e-05,1.71184]
[1780327755894,39.39,71034.84,75.2,-0.97649,5e-05,1.71184]
[1780327756106,39.39,71035.6,75.2,-0.97645,5e-05,1.71443]
[1780327757113,39.39,71036.9,75.2,-0.97638,5e-05,1.71854]
[1780327758312,39.39,71036.9,75.2,-0.97638,5e-05,1.71854]
[1780327759128,39.4,71038.73,75.2,-0.97629,5e-05,1.72458]
[1780327760205,39.4,71038.73,75.2,-0.97629,5e-05,1.72458]
[1780327760242,39.4,71030.33,75.2,-0.97666,5e-05,1.70128]
[1780327761150,39.4,71027.46,75.2,-0.97679,5e-05,1.69368]
[1780327762483,39.4,71027.46,75.2,-0.97679,5e-05,1.69368]
[1780327764171,39.41,71021.88,75.2,-0.97701,4e-05,1.67951]
[1780327765178,39.41,71012.38,75.2,-0.97743,4e-05,1.65373]
[1780327766185,39.42,71004.08,75.2,-0.97778,4e-05,1.63155]
[1780327767192,39.42,71004.05,75.2,-0.97778,4e-05,1.63203]
[1780327769207,39.43,71005.54,75.2,-0.97769,4e-05,1.63722]
[1780327770214,39.43,71010.2,75.2,-0.97748,4e-05,1.65052]
[1780327771221,39.43,71013.64,75.2,-0.97737,4e-05,1.65629]
[1780327772228,39.44,71014.55,75.2,-0.97733,4e-05,1.65932]
[1780327773235,39.44,71016.96,75.2,-0.97721,4e-05,1.66649]
[1780327774242,39.44,71009.93,75.2,-0.97751,4e-05,1.64764]
[1780327775718,39.44,71009.93,75.2,-0.97751,4e-05,1.64764]
[1780327775722,39.44,71009.93,75.2,-0.97751,4e-05,1.64764]
[1780327775726,39.44,71001.99,75.2,-0.97785,4e-05,1.62652]
[1780327776136,39.44,71001.99,75.2,-0.97785,4e-05,1.62652]
[1780327776477,39.44,71001.99,75.2,-0.97785,4e-05,1.62652]
[1780327776865,39.44,71001.99,75.2,-0.97785,4e-05,1.62652]
[1780327776876,39.45,70996.23,75.2,-0.97808,4e-05,1.6121]
[1780327777414,39.45,70996.23,75.2,-0.97808,4e-05,1.6121]
[1780327777521,39.45,70996.23,75.2,-0.97808,4e-05,1.6121]
[1780327777597,39.45,70991.4,75.2,-0.97829,4e-05,1.59911]
[1780327778469,39.45,70991.4,75.2,-0.97829,4e-05,1.59911]
[1780327778471,39.46,70984.57,75.2,-0.97857,4e-05,1.5815]
[1780327779064,39.46,70984.57,75.2,-0.97857,4e-05,1.5815]
[1780327779624,39.46,70972.54,75.2,-0.97906,4e-05,1.55041]
[1780327780135,39.46,70972.54,75.2,-0.97906,4e-05,1.55041]
[1780327780579,39.46,70972.54,75.2,-0.97906,4e-05,1.55041]
[1780327780773,39.47,70971.84,75.2,-0.97907,4e-05,1.54995]
[1780327781087,39.47,70971.84,75.2,-0.97907,4e-05,1.54995]
[1780327781688,39.47,70971.84,75.2,-0.97907,4e-05,1.54995]
[1780327781789,39.47,70969.83,75.2,-0.97914,4e-05,1.5454]
[1780327782180,39.47,70969.83,75.2,-0.97914,4e-05,1.5454]
[1780327782825,39.48,70974.47,75.2,-0.97894,4e-05,1.55822]
[1780327783308,39.48,70976.77,75.2,-0.97884,4e-05,1.56427]
[1780327784618,39.48,70976.77,75.2,-0.97884,4e-05,1.56427]
[1780327784956,39.48,70976.3,75.2,-0.97884,4e-05,1.56436]
[1780327786796,39.49,70978.43,75.2,-0.97873,4e-05,1.57128]
[1780327787337,39.49,70980.49,75.2,-0.97864,4e-05,1.57673]
[1780327788344,39.5,70982.5,75.2,-0.97855,4e-05,1.5827]
[1780327792372,39.51,70984.22,75.2,-0.97844,4e-05,1.58979]
[1780327794386,39.52,70983.27,75.2,-0.97846,4e-05,1.58849]
[1780327795393,39.52,70984.06,75.2,-0.97841,4e-05,1.59121]
[1780327796400,39.53,70983.14,75.2,-0.97844,4e-05,1.58937]
[1780327797407,39.53,70979.3,75.2,-0.9786,4e-05,1.57978]
[1780327798414,39.53,70976.59,75.2,-0.9787,4e-05,1.57324]
[1780327799813,39.53,70976.59,75.2,-0.9787,4e-05,1.57324]
[1780327799832,39.54,70974.51,75.2,-0.97877,4e-05,1.56903]
[1780327800432,39.54,70971.92,75.2,-0.97887,4e-05,1.56222]
[1780327801438,39.54,70968.11,75.2,-0.97902,4e-05,1.55289]
[1780327802185,39.54,70968.11,75.2,-0.97902,4e-05,1.55289]
[1780327802308,39.54,70968.11,75.2,-0.97902,4e-05,1.55289]
[1780327802572,39.54,70968.11,75.2,-0.97902,4e-05,1.55289]
[1780327802642,39.55,70977.51,75.2,-0.97861,4e-05,1.57895]
[1780327803832,39.55,70977.51,75.2,-0.97861,4e-05,1.57895]
[1780327804598,39.56,70970.51,75.2,-0.97889,4e-05,1.56112]
[1780327805430,39.56,70970.51,75.2,-0.97889,4e-05,1.56112]
[1780327805469,39.56,70971.29,75.2,-0.97885,4e-05,1.56379]
[1780327806477,39.56,70976.12,75.2,-0.97864,4e-05,1.57718]
[1780327809497,39.58,70973.17,75.2,-0.97873,4e-05,1.57129]
[1780327811511,39.58,70971.73,75.2,-0.97877,4e-05,1.56875]
[1780327812518,39.59,70973.97,75.2,-0.97867,4e-05,1.57529]
[1780327813525,39.59,70977.71,75.2,-0.9785,4e-05,1.58583]
[1780327814532,39.6,70980.99,75.2,-0.97835,4e-05,1.59518]
[1780327815542,39.6,70982.4,75.2,-0.97828,4e-05,1.59955]
[1780327817790,39.61,70983.67,75.2,-0.9782,4e-05,1.60471]
[1780327818563,39.61,70982.93,75.2,-0.97823,4e-05,1.60273]
[1780327820577,39.62,70983.71,75.2,-0.97818,4e-05,1.60598]
[1780327825293,39.63,70983.34,75.2,-0.97815,4e-05,1.60729]
[1780327825786,39.63,70991.59,75.2,-0.97779,4e-05,1.63007]
[1780327826886,39.64,70997.21,75.2,-0.97753,4e-05,1.64645]
[1780327826996,39.64,70997.21,75.2,-0.97753,4e-05,1.64645]
[1780327827024,39.64,70997.21,75.2,-0.97753,4e-05,1.64645]
[1780327827692,39.64,70997.21,75.2,-0.97753,4e-05,1.64645]
[1780327827756,39.64,71032.27,75.2,-0.97595,5e-05,1.74412]
[1780327828099,39.64,71032.27,75.2,-0.97595,5e-05,1.74412]
[1780327828639,39.67,71071.1,75.2,-0.97401,5e-05,1.86259]
[1780327829606,39.67,71071.1,75.2,-0.97401,5e-05,1.86259]
[1780327829678,39.67,71071.1,75.2,-0.97401,5e-05,1.86259]
[1780327829711,39.69,71100.03,75.2,-0.97248,5e-05,1.95403]
[1780327830032,39.69,71100.03,75.2,-0.97248,5e-05,1.95403]
[1780327830034,39.69,71100.03,75.2,-0.97248,5e-05,1.95403]
[1780327830578,39.69,71100.03,75.2,-0.97248,5e-05,1.95403]
[1780327830620,39.69,71100.03,75.2,-0.97248,5e-05,1.95403]
[1780327830895,39.69,71100.03,75.2,-0.97248,5e-05,1.95403]
[1780327830924,39.7,71104.79,75.2,-0.97221,5e-05,1.9704]
[1780327831331,39.7,71104.79,75.2,-0.97221,5e-05,1.9704]
[1780327831693,39.7,71104.79,75.2,-0.97221,5e-05,1.9704]
[1780327831957,39.7,71104.79,75.2,-0.97221,5e-05,1.9704]
[1780327831728,39.7,71121.05,75.2,-0.97141,5e-05,2.017]
[1780327832346,39.7,71121.05,75.2,-0.97141,5e-05,2.017]
[1780327832678,39.7,71155.37,75.2,-0.96952,6e-05,2.12791]
[1780327833853,39.71,71173.92,75.2,-0.96845,6e-05,2.19004]
[1780327834695,39.71,71196.27,75.2,-0.96714,6e-05,2.26592]
[1780327835703,39.71,71207.08,75.2,-0.96648,6e-05,2.30328]
[1780327836710,39.71,71207.05,75.2,-0.96649,6e-05,2.30309]
[1780327837711,39.71,71207.05,75.2,-0.96649,6e-05,2.30309]
[1780327837959,39.71,71211.33,75.2,-0.96623,6e-05,2.31784]
[1780327838919,39.7,71197.72,75.2,-0.96706,6e-05,2.27042]
[1780327840020,39.7,71184.02,75.2,-0.96787,6e-05,2.22358]
[1780327840745,39.7,71176.32,75.2,-0.96832,6e-05,2.19761]
[1780327841752,39.7,71192.69,75.2,-0.96736,6e-05,2.25308]
[1780327842798,39.7,71192.69,75.2,-0.96736,6e-05,2.25308]
[1780327842881,39.7,71207.17,75.2,-0.96649,6e-05,2.303]
[1780327843372,39.7,71207.17,75.2,-0.96649,6e-05,2.303]
[1780327843791,39.7,71207.17,75.2,-0.96649,6e-05,2.303]
[1780327843877,39.7,71221.96,75.2,-0.96558,6e-05,2.35454]
[1780327844469,39.7,71221.96,75.2,-0.96558,6e-05,2.35454]
[1780327844569,39.7,71221.96,75.2,-0.96558,6e-05,2.35454]
[1780327844715,39.7,71221.96,75.2,-0.96558,6e-05,2.35454]
[1780327844774,39.7,71240.36,75.2,-0.96442,6e-05,2.42003]
[1780327845560,39.7,71240.36,75.2,-0.96442,6e-05,2.42003]
[1780327845784,39.7,71228.04,75.2,-0.96521,6e-05,2.37581]
[1780327846705,39.7,71228.04,75.2,-0.96521,6e-05,2.37581]
[1780327846788,39.7,71199.82,75.2,-0.96695,6e-05,2.27682]
[1780327847231,39.7,71199.82,75.2,-0.96695,6e-05,2.27682]
[1780327847818,39.7,71199.82,75.2,-0.96695,6e-05,2.27682]
[1780327847876,39.7,71202.59,75.2,-0.96678,6e-05,2.28612]
[1780327848818,39.7,71204.16,75.2,-0.96669,6e-05,2.29145]
[1780327849833,39.7,71204.16,75.2,-0.96669,6e-05,2.29145]
[1780327849925,39.7,71203.08,75.2,-0.96676,6e-05,2.28772]
[1780327850816,39.7,71206.16,75.2,-0.96657,6e-05,2.29826]
[1780327851228,39.7,71206.16,75.2,-0.96657,6e-05,2.29826]
[1780327851824,39.7,71190.12,75.2,-0.96753,6e-05,2.24312]
[1780327852628,39.7,71190.12,75.2,-0.96753,6e-05,2.24312]
[1780327852975,39.7,71178.73,75.2,-0.9682,6e-05,2.20453]
[1780327853996,39.7,71173.12,75.2,-0.96853,6e-05,2.1857]
[1780327855003,39.7,71166.69,75.2,-0.96889,6e-05,2.16491]
[1780327856004,39.7,71171.76,75.2,-0.96859,6e-05,2.18186]
[1780327856926,39.7,71171.76,75.2,-0.96859,6e-05,2.18186]
[1780327857008,39.7,71173.5,75.2,-0.96849,6e-05,2.18776]
[1780327857333,39.7,71173.5,75.2,-0.96849,6e-05,2.18776]
[1780327858167,39.7,71168.17,75.2,-0.9688,6e-05,2.17001]
[1780327859024,39.7,71164.87,75.2,-0.96899,6e-05,2.15909]
[1780327859883,39.7,71164.87,75.2,-0.96899,6e-05,2.15909]
[1780327860036,39.7,71161.33,75.2,-0.96919,6e-05,2.14744]
[1780327861044,39.7,71167.54,75.2,-0.96883,6e-05,2.16812]
[1780327861416,39.7,71167.54,75.2,-0.96883,6e-05,2.16812]
[1780327861431,39.7,71167.54,75.2,-0.96883,6e-05,2.16812]
[1780327861502,39.7,71167.54,75.2,-0.96883,6e-05,2.16812]
[1780327862056,39.7,71176.47,75.2,-0.96831,6e-05,2.19809]
[1780327862331,39.7,71176.47,75.2,-0.96831,6e-05,2.19809]
[1780327863063,39.7,71181.64,75.2,-0.96801,6e-05,2.21559]
[1780327864070,39.7,71176.57,75.2,-0.96831,6e-05,2.19853]
[1780327865076,39.7,71185.19,75.2,-0.9678,6e-05,2.22763]
[1780327866083,39.71,71187.58,75.2,-0.96765,6e-05,2.23656]
[1780327866583,39.71,71187.58,75.2,-0.96765,6e-05,2.23656]
[1780327866600,39.71,71187.58,75.2,-0.96765,6e-05,2.23656]
[1780327867055,39.71,71187.58,75.2,-0.96765,6e-05,2.23656]
[1780327867096,39.71,71192.07,75.2,-0.96737,6e-05,2.25263]
[1780327868103,39.72,71196.18,75.2,-0.96711,6e-05,2.26746]
[1780327869110,39.72,71202.69,75.2,-0.9667,6e-05,2.29062]
[1780327869710,39.72,71202.69,75.2,-0.9667,6e-05,2.29062]
[1780327869785,39.72,71202.69,75.2,-0.9667,6e-05,2.29062]
[1780327870117,39.72,71210.05,75.2,-0.96624,6e-05,2.31687]
[1780327870632,39.72,71210.05,75.2,-0.96624,6e-05,2.31687]
[1780327871160,39.72,71210.05,75.2,-0.96624,6e-05,2.31687]
[1780327871124,39.73,71215.55,75.2,-0.9659,6e-05,2.33677]
[1780327871254,39.73,71215.55,75.2,-0.9659,6e-05,2.33677]
[1780327871390,39.73,71215.55,75.2,-0.9659,6e-05,2.33677]
[1780327871820,39.73,71215.55,75.2,-0.9659,6e-05,2.33677]
[1780327872131,39.73,71203.7,75.2,-0.96661,6e-05,2.29611]
[1780327872391,39.73,71203.7,75.2,-0.96661,6e-05,2.29611]
[1780327872741,39.73,71203.7,75.2,-0.96661,6e-05,2.29611]
[1780327873174,39.73,71203.7,75.2,-0.96661,6e-05,2.29611]
[1780327873141,39.73,71211.82,75.2,-0.9661,6e-05,2.32493]
[1780327873255,39.73,71211.82,75.2,-0.9661,6e-05,2.32493]
[1780327873661,39.73,71211.82,75.2,-0.9661,6e-05,2.32493]
[1780327873988,39.73,71211.82,75.2,-0.9661,6e-05,2.32493]
[1780327874148,39.74,71210.44,75.2,-0.96618,6e-05,2.32077]
[1780327874332,39.74,71210.44,75.2,-0.96618,6e-05,2.32077]
[1780327874411,39.74,71210.44,75.2,-0.96618,6e-05,2.32077]
[1780327874803,39.74,71210.44,75.2,-0.96618,6e-05,2.32077]
[1780327875180,39.74,71210.44,75.2,-0.96618,6e-05,2.32077]
[1780327875158,39.74,71217.9,75.2,-0.96571,6e-05,2.34751]
[1780327875875,39.74,71217.9,75.2,-0.96571,6e-05,2.34751]
[1780327875988,39.74,71217.9,75.2,-0.96571,6e-05,2.34751]
[1780327876164,39.74,71226.11,75.2,-0.96518,6e-05,2.37711]
[1780327877184,39.75,71236.52,75.2,-0.96452,6e-05,2.4148]
[1780327878185,39.75,71238.44,75.2,-0.96438,6e-05,2.42222]
[1780327879193,39.75,71234.45,75.2,-0.96463,6e-05,2.40838]
[1780327880200,39.75,71229.38,75.2,-0.96494,6e-05,2.39075]
[1780327880443,39.75,71229.38,75.2,-0.96494,6e-05,2.39075]
[1780327881095,39.75,71229.38,75.2,-0.96494,6e-05,2.39075]
[1780327881156,39.75,71229.38,75.2,-0.96494,6e-05,2.39075]
[1780327881225,39.75,71217.73,75.2,-0.96566,6e-05,2.35]
[1780327881501,39.75,71217.73,75.2,-0.96566,6e-05,2.35]
[1780327882283,39.76,71200.71,75.2,-0.96669,6e-05,2.29118]
[1780327883251,39.76,71200.71,75.2,-0.96669,6e-05,2.29118]
[1780327883280,39.76,71185.27,75.2,-0.96761,6e-05,2.23883]
[1780327883501,39.76,71185.27,75.2,-0.96761,6e-05,2.23883]
[1780327883919,39.76,71185.27,75.2,-0.96761,6e-05,2.23883]
[1780327884272,39.76,71185.27,75.2,-0.96761,6e-05,2.23883]
[1780327884238,39.76,71169.11,75.2,-0.96854,6e-05,2.18502]
[1780327885250,39.77,71158.52,75.2,-0.96913,6e-05,2.15058]
[1780327885812,39.77,71158.52,75.2,-0.96913,6e-05,2.15058]
[1780327885831,39.77,71158.52,75.2,-0.96913,6e-05,2.15058]
[1780327886226,39.77,71158.52,75.2,-0.96913,6e-05,2.15058]
[1780327886259,39.77,71146.4,75.2,-0.96981,6e-05,2.11121]
[1780327886701,39.77,71146.4,75.2,-0.96981,6e-05,2.11121]
[1780327886756,39.77,71146.4,75.2,-0.96981,6e-05,2.11121]
[1780327887268,39.77,71147.86,75.2,-0.96973,6e-05,2.11571]
[1780327887306,39.77,71147.86,75.2,-0.96973,6e-05,2.11571]
[1780327887767,39.77,71147.86,75.2,-0.96973,6e-05,2.11571]
[1780327888274,39.77,71148.36,75.2,-0.9697,6e-05,2.11756]
[1780327888419,39.77,71148.36,75.2,-0.9697,6e-05,2.11756]
[1780327889123,39.77,71148.36,75.2,-0.9697,6e-05,2.11756]
[1780327889238,39.77,71148.36,75.2,-0.9697,6e-05,2.11756]
[1780327889284,39.77,71152.03,75.2,-0.96949,6e-05,2.12979]
[1780327890291,39.77,71158.65,75.2,-0.96912,6e-05,2.15137]
[1780327891231,39.77,71158.65,75.2,-0.96912,6e-05,2.15137]
[1780327891249,39.77,71158.65,75.2,-0.96919,6e-05,2.14623]
[1780327891907,39.77,71170.5,75.2,-0.9685,6e-05,2.18605]
[1780327892391,39.77,71170.5,75.2,-0.9685,6e-05,2.18605]
[1780327892731,39.77,71176.16,75.2,-0.96817,6e-05,2.20542]
[1780327893834,39.77,71176.16,75.2,-0.96817,6e-05,2.20542]
[1780327893929,39.77,71183.17,75.2,-0.96775,6e-05,2.22947]
[1780327895245,39.77,71183.17,75.2,-0.96775,6e-05,2.22947]
[1780327895268,39.78,71188.35,75.2,-0.96744,6e-05,2.24741]
[1780327896221,39.78,71188.35,75.2,-0.96744,6e-05,2.24741]
[1780327896241,39.78,71192.12,75.2,-0.9672,6e-05,2.26102]
[1780327896402,39.78,71192.12,75.2,-0.9672,6e-05,2.26102]
[1780327897210,39.78,71192.12,75.2,-0.9672,6e-05,2.26102]
[1780327897283,39.78,71184.92,75.2,-0.96762,6e-05,2.23676]
[1780327898160,39.78,71178.15,75.2,-0.96801,6e-05,2.21418]
[1780327898370,39.78,71184.07,75.2,-0.96767,6e-05,2.23421]
[1780327899377,39.79,71187.33,75.2,-0.96745,6e-05,2.24641]
[1780327903052,39.8,71189.21,75.2,-0.9673,6e-05,2.25503]
[1780327903405,39.8,71182.19,75.2,-0.96771,6e-05,2.23188]
[1780327904414,39.81,71180.53,75.2,-0.96779,6e-05,2.22702]
[1780327905421,39.81,71175.68,75.2,-0.96806,6e-05,2.21142]
[1780327906428,39.82,71174.43,75.2,-0.96812,6e-05,2.208]
[1780327907435,39.82,71173.34,75.2,-0.96818,6e-05,2.20472]
[1780327908443,39.82,71166.77,75.2,-0.96855,6e-05,2.18311]
[1780327910311,39.82,71166.77,75.2,-0.96855,6e-05,2.18311]
[1780327909449,39.82,71173.49,75.2,-0.96815,6e-05,2.20602]
[1780327910709,39.82,71183.72,75.2,-0.96757,6e-05,2.2396]
[1780327911468,39.82,71189.17,75.2,-0.96726,6e-05,2.2577]
[1780327912476,39.81,71194.29,75.2,-0.96696,6e-05,2.27474]
[1780327914301,39.81,71194.29,75.2,-0.96696,6e-05,2.27474]
[1780327913482,39.81,71195.98,75.2,-0.96687,6e-05,2.28002]
[1780327914489,39.81,71197.36,75.2,-0.96679,6e-05,2.28424]
[1780327916476,39.8,71197.2,75.2,-0.96681,6e-05,2.28314]
[1780327916503,39.75,71196.15,75.2,-0.96707,6e-05,2.26852]
[1780327917510,39.69,71197.24,75.2,-0.96719,6e-05,2.26152]
[1780327918517,39.64,71203.55,75.2,-0.967,6e-05,2.27259]
[1780327919524,39.58,71204.5,75.2,-0.96713,6e-05,2.2651]
[1780327920661,39.58,71204.5,75.2,-0.96713,6e-05,2.2651]
[1780327920762,39.53,71207.16,75.2,-0.96716,6e-05,2.26365]
[1780327923316,39.42,71202.44,75.2,-0.96781,6e-05,2.22655]
[1780327923818,39.42,71202.44,75.2,-0.96781,6e-05,2.22655]
[1780327924151,39.42,71202.44,75.2,-0.96781,6e-05,2.22655]
[1780327924190,39.42,71185.88,75.2,-0.9688,6e-05,2.16952]
[1780327924559,39.42,71185.91,75.2,-0.9688,6e-05,2.16929]
[1780327925567,39.41,71193.71,75.2,-0.96835,6e-05,2.19523]
[1780327926573,39.42,71200.49,75.2,-0.96795,6e-05,2.21867]
[1780327927580,39.42,71205.12,75.2,-0.96767,6e-05,2.23486]
[1780327928587,39.37,71206.91,75.2,-0.96774,6e-05,2.23098]
[1780327929723,39.37,71206.91,75.2,-0.96774,6e-05,2.23098]
[1780327929861,39.37,71206.91,75.2,-0.96774,6e-05,2.23098]
[1780327929913,39.37,71206.91,75.2,-0.96774,6e-05,2.23098]
[1780327929950,39.36,71204.95,75.2,-0.96787,6e-05,2.22328]
[1780327930735,39.36,71202.11,75.2,-0.96805,6e-05,2.2126]
[1780327931608,39.35,71202.93,75.2,-0.96802,6e-05,2.21443]
[1780327933249,39.35,71202.93,75.2,-0.96802,6e-05,2.21443]
[1780327933471,39.35,71203.64,75.2,-0.968,6e-05,2.21588]
[1780327933622,39.34,71198.5,75.2,-0.96832,6e-05,2.19743]
[1780327934629,39.34,71196.18,75.2,-0.96847,6e-05,2.18864]
[1780327935636,39.33,71200.54,75.2,-0.96823,6e-05,2.20249]
[1780327936590,39.33,71200.54,75.2,-0.96823,6e-05,2.20249]
[1780327936643,39.33,71206.04,75.2,-0.96792,6e-05,2.22028]
[1780327937991,39.33,71206.04,75.2,-0.96792,6e-05,2.22028]
[1780327938047,39.32,71209.17,75.2,-0.96775,6e-05,2.23001]
[1780327938853,39.32,71217.6,75.2,-0.96727,6e-05,2.25803]
[1780327939664,39.26,71222.81,75.2,-0.96713,6e-05,2.26569]
[1780327941861,39.21,71223.57,75.2,-0.96727,6e-05,2.25785]
[1780327941973,39.21,71223.57,75.2,-0.96727,6e-05,2.25785]
[1780327941999,39.21,71223.57,75.2,-0.96727,6e-05,2.25785]
[1780327942685,39.11,71225.65,75.2,-0.96751,6e-05,2.24462]
[1780327943692,39.06,71228.34,75.2,-0.96752,6e-05,2.24389]
[1780327944699,39.01,71227.35,75.2,-0.96776,6e-05,2.23047]
[1780327945706,39.0,71226.38,75.2,-0.96783,6e-05,2.22614]
[1780327947720,38.99,71222.01,75.2,-0.96813,6e-05,2.20915]
[1780327949734,38.98,71223.13,75.2,-0.96809,6e-05,2.21111]
[1780327950741,38.98,71227.74,75.2,-0.96783,6e-05,2.22604]
[1780327952755,38.97,71224.0,75.2,-0.96816,6e-05,2.20622]
[1780327953765,38.96,71224.78,75.2,-0.96813,6e-05,2.20796]
[1780327954771,38.96,71226.69,75.2,-0.96803,6e-05,2.21358]
[1780327955778,38.95,71228.86,75.2,-0.96792,6e-05,2.22011]
[1780327956785,38.95,71227.49,75.2,-0.96802,6e-05,2.21442]
[1780327959305,38.94,71227.4,75.2,-0.96804,6e-05,2.21316]
[1780327959368,38.94,71226.19,75.2,-0.96813,6e-05,2.20805]
[1780327959806,38.93,71220.75,75.2,-0.96847,6e-05,2.18847]
[1780327961346,38.93,71220.75,75.2,-0.96847,6e-05,2.18847]
[1780327960813,38.93,71222.03,75.2,-0.96841,6e-05,2.19194]
[1780327961566,38.93,71222.03,75.2,-0.96841,6e-05,2.19194]
[1780327961820,38.92,71217.28,75.2,-0.9687,6e-05,2.17483]
[1780327962827,38.92,71211.39,75.2,-0.96906,6e-05,2.15398]
[1780327963834,38.91,71209.95,75.2,-0.96916,6e-05,2.14828]
[1780327965272,38.91,71209.95,75.2,-0.96916,6e-05,2.14828]
[1780327965848,38.91,71208.25,75.2,-0.96929,6e-05,2.14089]
[1780327967862,38.9,71209.56,75.2,-0.96924,6e-05,2.14366]
[1780327968869,38.89,71210.87,75.2,-0.96918,6e-05,2.14726]
[1780327969692,38.89,71210.87,75.2,-0.96918,6e-05,2.14726]
[1780327969744,38.89,71210.87,75.2,-0.96918,6e-05,2.14726]
[1780327970095,38.89,71210.87,75.2,-0.96918,6e-05,2.14726]
[1780327970487,38.89,71211.37,75.2,-0.96916,6e-05,2.14812]
[1780327971386,38.89,71211.3,75.2,-0.96918,6e-05,2.14705]
[1780327971948,38.89,71211.3,75.2,-0.96918,6e-05,2.14705]
[1780327972020,38.88,71212.35,75.2,-0.96913,6e-05,2.14977]
[1780327972897,38.88,71213.94,75.2,-0.96906,6e-05,2.15431]
[1780327975792,38.87,71213.66,75.2,-0.9691,6e-05,2.15169]
[1780327976925,38.86,71215.4,75.2,-0.96903,6e-05,2.15592]
[1780327978939,38.85,71214.13,75.2,-0.96913,6e-05,2.14995]
[1780327979772,38.85,71214.13,75.2,-0.96913,6e-05,2.14995]
[1780327980159,38.85,71214.13,75.2,-0.96913,6e-05,2.14995]
[1780327980260,38.85,71211.69,75.2,-0.96929,6e-05,2.14088]
[1780327980429,38.85,71211.69,75.2,-0.96929,6e-05,2.14088]
[1780327980655,38.85,71211.69,75.2,-0.96929,6e-05,2.14088]
[1780327980953,38.84,71199.7,75.2,-0.96999,6e-05,2.09994]
[1780327981960,38.84,71189.68,75.2,-0.97057,6e-05,2.06608]
[1780327982966,38.84,71188.3,75.2,-0.97065,6e-05,2.06143]
[1780327983974,38.84,71192.13,75.2,-0.97043,6e-05,2.07392]
[1780327984981,38.84,71190.78,75.2,-0.97051,6e-05,2.06934]
[1780327985988,38.83,71189.25,75.2,-0.97061,6e-05,2.06363]
[1780327989009,38.82,71188.51,75.2,-0.97068,6e-05,2.0592]
[1780327990016,38.82,71189.81,75.2,-0.97062,6e-05,2.0628]
[1780327991023,38.82,71188.86,75.2,-0.97069,6e-05,2.05901]
[1780327992040,38.81,71189.9,75.2,-0.97064,6e-05,2.06176]
[1780327993047,38.81,71193.45,75.2,-0.97045,6e-05,2.07278]
[1780327994053,38.81,71197.8,75.2,-0.97022,6e-05,2.08647]
[1780327996069,38.8,71199.29,75.2,-0.97016,6e-05,2.08999]
[1780327997076,38.79,71201.86,75.2,-0.97003,6e-05,2.09781]
[1780327998083,38.79,71204.88,75.2,-0.96987,6e-05,2.10714]
[1780327999090,38.79,71207.52,75.2,-0.96973,6e-05,2.11522]
[1780328000098,38.78,71205.83,75.2,-0.96984,6e-05,2.10881]
[1780328002112,38.77,71207.53,75.2,-0.96977,6e-05,2.11299]
[1780328003293,38.77,71207.53,75.2,-0.96977,6e-05,2.11299]
[1780328003390,38.77,71208.34,75.2,-0.96974,6e-05,2.11495]
[1780328003549,38.77,71208.34,75.2,-0.96974,6e-05,2.11495]
[1780328004085,38.77,71208.34,75.2,-0.96974,6e-05,2.11495]
[1780328004126,38.77,71213.66,75.2,-0.96944,6e-05,2.13205]
[1780328005133,38.76,71222.27,75.2,-0.96896,6e-05,2.16039]
[1780328006140,38.76,71233.21,75.2,-0.96833,6e-05,2.19695]
[1780328007146,38.75,71240.02,75.2,-0.96793,6e-05,2.21956]
[1780328008154,38.75,71240.89,75.2,-0.9679,6e-05,2.22163]
[1780328009161,38.74,71241.76,75.2,-0.96786,6e-05,2.2237]
[1780328010168,38.74,71244.77,75.2,-0.9677,6e-05,2.23321]
[1780328011176,38.73,71245.87,75.2,-0.96772,6e-05,2.23104]
[1780328012183,38.73,71246.78,75.2,-0.96768,6e-05,2.23324]
[1780328013190,38.73,71242.99,75.2,-0.96792,6e-05,2.21909]
[1780328014676,38.72,71243.01,75.2,-0.96794,6e-05,2.21822]
[1780328015204,38.72,71233.86,75.2,-0.9685,6e-05,2.1857]
[1780328016211,38.71,71230.46,75.2,-0.96872,6e-05,2.17317]
[1780328017427,38.71,71239.72,75.2,-0.96818,6e-05,2.20413]
[1780328018225,38.7,71242.12,75.2,-0.96806,6e-05,2.21151]
[1780328018635,38.7,71242.12,75.2,-0.96806,6e-05,2.21151]
[1780328018715,38.7,71242.12,75.2,-0.96806,6e-05,2.21151]
[1780328019169,38.7,71242.12,75.2,-0.96806,6e-05,2.21151]
[1780328019232,38.7,71243.0,75.2,-0.96802,6e-05,2.21363]
[1780328020239,38.69,71246.43,75.2,-0.96783,6e-05,2.2246]
[1780328020446,38.69,71246.43,75.2,-0.96783,6e-05,2.2246]
[1780328020920,38.69,71246.43,75.2,-0.96783,6e-05,2.2246]
[1780328021246,38.69,71243.97,75.2,-0.96799,6e-05,2.21511]
[1780328021631,38.69,71243.97,75.2,-0.96799,6e-05,2.21511]
[1780328022253,38.68,71243.05,75.2,-0.96807,6e-05,2.21099]
[1780328024267,38.67,71240.45,75.2,-0.96825,6e-05,2.20015]
[1780328025274,38.67,71239.24,75.2,-0.96834,6e-05,2.19507]
[1780328026281,38.66,71230.17,75.2,-0.96889,6e-05,2.16307]
[1780328027287,38.66,71233.09,75.2,-0.96874,6e-05,2.17221]
[1780328028295,38.66,71236.35,75.2,-0.96856,6e-05,2.18255]
[1780328029302,38.65,71239.72,75.2,-0.96837,6e-05,2.19328]
[1780328030114,38.65,71239.72,75.2,-0.96837,6e-05,2.19328]
[1780328030310,38.65,71243.25,75.2,-0.96818,6e-05,2.2046]
[1780328032324,38.64,71245.2,75.2,-0.96809,6e-05,2.20955]
[1780328032993,38.64,71245.2,75.2,-0.96809,6e-05,2.20955]
[1780328033375,38.64,71245.2,75.2,-0.96809,6e-05,2.20955]
[1780328033381,38.64,71245.2,75.2,-0.96809,6e-05,2.20955]
[1780328033332,38.63,71250.39,75.2,-0.9678,6e-05,2.22667]
[1780328033743,38.63,71250.39,75.2,-0.9678,6e-05,2.22667]
[1780328034111,38.63,71250.39,75.2,-0.9678,6e-05,2.22667]
[1780328034339,38.63,71255.8,75.2,-0.96748,6e-05,2.24466]
[1780328035347,38.62,71257.46,75.2,-0.9674,6e-05,2.24953]
[1780328036222,38.62,71257.46,75.2,-0.9674,6e-05,2.24953]
[1780328036407,38.62,71257.46,75.2,-0.9674,6e-05,2.24953]
[1780328036422,38.62,71257.46,75.2,-0.9674,6e-05,2.24953]
[1780328037057,38.62,71257.32,75.2,-0.96742,6e-05,2.24806]
[1780328037148,38.62,71257.32,75.2,-0.96742,6e-05,2.24806]
[1780328037362,38.61,71259.0,75.2,-0.96734,6e-05,2.25297]
[1780328039502,38.6,71259.17,75.2,-0.96736,6e-05,2.25159]
[1780328039673,38.6,71259.17,75.2,-0.96736,6e-05,2.25159]
[1780328040385,38.6,71238.43,75.2,-0.96863,6e-05,2.17854]
[1780328041453,38.6,71238.43,75.2,-0.96863,6e-05,2.17854]
[1780328041401,38.6,71229.9,75.2,-0.96913,6e-05,2.14938]
[1780328041579,38.6,71229.9,75.2,-0.96913,6e-05,2.14938]
[1780328042400,38.59,71228.23,75.2,-0.96925,6e-05,2.14274]
[1780328043408,38.59,71226.16,75.2,-0.96939,6e-05,2.13411]
[1780328044415,38.58,71228.7,75.2,-0.96926,6e-05,2.14194]
[1780328046118,38.58,71229.45,75.2,-0.96923,6e-05,2.14368]
[1780328046414,38.58,71229.45,75.2,-0.96923,6e-05,2.14368]
[1780328046431,38.57,71236.79,75.2,-0.96881,6e-05,2.16792]
[1780328047474,38.57,71236.79,75.2,-0.96881,6e-05,2.16792]
[1780328047438,38.57,71243.29,75.2,-0.96844,6e-05,2.18941]
[1780328047559,38.57,71243.29,75.2,-0.96844,6e-05,2.18941]
[1780328047605,38.57,71243.29,75.2,-0.96844,6e-05,2.18941]
[1780328048442,38.57,71243.29,75.2,-0.96844,6e-05,2.18941]
[1780328048445,38.57,71246.71,75.2,-0.96825,6e-05,2.20034]
[1780328049452,38.56,71250.87,75.2,-0.96802,6e-05,2.21387]
[1780328051465,38.55,71253.95,75.2,-0.96787,6e-05,2.22274]
[1780328052473,38.55,71258.97,75.2,-0.96758,6e-05,2.23935]
[1780328053481,38.54,71267.17,75.2,-0.96709,6e-05,2.26726]
[1780328054211,38.54,71267.17,75.2,-0.96709,6e-05,2.26726]
[1780328054415,38.49,71267.17,75.2,-0.96727,6e-05,2.25715]
[1780328054488,38.49,71272.2,75.2,-0.96696,6e-05,2.27496]
[1780328056217,38.49,71272.2,75.2,-0.96696,6e-05,2.27496]
[1780328056440,38.49,71272.2,75.2,-0.96696,6e-05,2.27496]
[1780328056318,38.39,71273.69,75.2,-0.96722,6e-05,2.25991]
[1780328056728,38.39,71273.69,75.2,-0.96722,6e-05,2.25991]
[1780328056965,38.39,71287.45,75.2,-0.96637,6e-05,2.30903]
[1780328057932,38.39,71287.45,75.2,-0.96637,6e-05,2.30903]
[1780328058069,38.39,71287.45,75.2,-0.96637,6e-05,2.30903]
[1780328058171,38.28,71293.04,75.2,-0.9664,6e-05,2.30747]
[1780328058518,38.28,71288.45,75.2,-0.96669,6e-05,2.29097]
[1780328059525,38.23,71287.43,75.2,-0.96693,6e-05,2.27692]
[1780328061490,38.18,71285.86,75.2,-0.96721,6e-05,2.26121]
[1780328061798,38.18,71285.86,75.2,-0.96721,6e-05,2.26121]
[1780328061883,38.18,71281.07,75.2,-0.96752,6e-05,2.2432]
[1780328062546,38.17,71274.32,75.2,-0.96795,6e-05,2.21841]
[1780328064985,38.17,71274.95,75.2,-0.96793,6e-05,2.21971]
[1780328065304,38.17,71274.95,75.2,-0.96793,6e-05,2.21971]
[1780328065823,38.16,71274.94,75.2,-0.96796,6e-05,2.21785]
[1780328066193,38.16,71274.94,75.2,-0.96796,6e-05,2.21785]
[1780328066226,38.16,71274.94,75.2,-0.96796,6e-05,2.21785]
[1780328066271,38.16,71276.0,75.2,-0.96791,6e-05,2.22066]
[1780328066796,38.16,71283.85,75.2,-0.96743,6e-05,2.24842]
[1780328067581,38.15,71290.41,75.2,-0.96704,6e-05,2.27084]
[1780328068637,38.15,71290.41,75.2,-0.96704,6e-05,2.27084]
[1780328068706,38.1,71291.43,75.2,-0.96715,6e-05,2.2645]
[1780328070034,38.1,71291.43,75.2,-0.96715,6e-05,2.2645]
[1780328070190,38.05,71293.97,75.2,-0.96719,6e-05,2.26275]
[1780328070707,38.05,71292.06,75.2,-0.9673,6e-05,2.25593]
[1780328071609,38.05,71290.78,75.2,-0.96746,6e-05,2.24591]
[1780328072616,38.04,71292.76,75.2,-0.96734,6e-05,2.25258]
[1780328073795,38.04,71290.24,75.2,-0.96751,6e-05,2.24322]
[1780328075637,38.04,71286.51,75.2,-0.96776,6e-05,2.22865]
[1780328076644,38.03,71290.09,75.2,-0.96756,6e-05,2.24043]
[1780328077651,38.03,71295.09,75.2,-0.96726,6e-05,2.2573]
[1780328079665,38.02,71294.12,75.2,-0.96736,6e-05,2.25188]
[1780328081161,38.02,71294.12,75.2,-0.96736,6e-05,2.25188]
[1780328081297,38.02,71294.12,75.2,-0.96736,6e-05,2.25188]
[1780328081369,38.01,71288.02,75.2,-0.96777,6e-05,2.22829]
[1780328081679,38.01,71282.28,75.2,-0.96812,6e-05,2.20801]
[1780328082686,38.0,71278.94,75.2,-0.96834,6e-05,2.19538]
[1780328084908,38.0,71278.52,75.2,-0.96838,6e-05,2.19304]
[1780328085009,37.99,71280.52,75.2,-0.96829,6e-05,2.19833]
[1780328086276,37.99,71279.37,75.2,-0.96837,6e-05,2.19343]
[1780328086714,37.99,71280.28,75.2,-0.96832,6e-05,2.19662]
[1780328087721,37.98,71281.23,75.2,-0.96827,6e-05,2.19908]
[1780328089166,37.98,71281.23,75.2,-0.96827,6e-05,2.19908]
[1780328089265,37.97,71278.43,75.2,-0.96847,6e-05,2.18753]
[1780328089736,37.97,71265.04,75.2,-0.96928,6e-05,2.14101]
[1780328090751,37.97,71260.4,75.2,-0.96955,6e-05,2.12486]
[1780328091758,37.97,71271.73,75.2,-0.96888,6e-05,2.1638]
[1780328092765,37.97,71272.46,75.2,-0.96884,6e-05,2.1661]
[1780328093772,37.97,71269.81,75.2,-0.96901,6e-05,2.15667]
[1780328096793,37.96,71272.78,75.2,-0.96887,6e-05,2.16461]
[1780328097800,37.95,71274.85,75.2,-0.96876,6e-05,2.17101]
[1780328098807,37.95,71272.39,75.2,-0.96892,6e-05,2.16164]
[1780328099814,37.94,71273.38,75.2,-0.96888,6e-05,2.16429]
[1780328101337,37.94,71264.81,75.2,-0.96941,6e-05,2.13309]
[1780328102396,37.94,71264.81,75.2,-0.96941,6e-05,2.13309]
[1780328102436,37.94,71251.07,75.2,-0.97022,6e-05,2.08617]
[1780328103038,37.94,71251.07,75.2,-0.97022,6e-05,2.08617]
[1780328103140,37.93,71245.98,75.2,-0.97053,6e-05,2.06761]
[1780328104173,37.93,71245.98,75.2,-0.97053,6e-05,2.06761]
[1780328104181,37.93,71245.98,75.2,-0.97053,6e-05,2.06761]
[1780328104518,37.93,71245.98,75.2,-0.97053,6e-05,2.06761]
[1780328104189,37.93,71241.42,75.2,-0.9708,6e-05,2.05167]
[1780328105107,37.93,71241.42,75.2,-0.9708,6e-05,2.05167]
[1780328105208,37.92,71236.42,75.2,-0.9711,6e-05,2.03438]
[1780328105849,37.92,71236.42,75.2,-0.9711,6e-05,2.03438]
[1780328106071,37.92,71230.27,75.2,-0.97144,6e-05,2.01398]
[1780328106825,37.92,71230.27,75.2,-0.97144,6e-05,2.01398]
[1780328107262,37.92,71230.27,75.2,-0.97144,6e-05,2.01398]
[1780328107349,37.92,71230.27,75.2,-0.97144,6e-05,2.01398]
[1780328107383,37.92,71229.92,75.2,-0.97148,6e-05,2.01173]
[1780328108298,37.92,71229.92,75.2,-0.97148,6e-05,2.01173]
[1780328108414,37.92,71229.92,75.2,-0.97148,6e-05,2.01173]
[1780328108510,37.92,71229.92,75.2,-0.97148,6e-05,2.01173]
[1780328108536,37.92,71229.92,75.2,-0.97148,6e-05,2.01173]
[1780328108442,37.92,71236.84,75.2,-0.9711,6e-05,2.03414]
[1780328109116,37.92,71236.84,75.2,-0.9711,6e-05,2.03414]
[1780328109222,37.91,71235.27,75.2,-0.9712,6e-05,2.02835]
[1780328110490,37.91,71235.27,75.2,-0.9712,6e-05,2.02835]
[1780328109885,37.91,71237.71,75.2,-0.97106,6e-05,2.03647]
[1780328110892,37.91,71241.93,75.2,-0.97083,6e-05,2.05001]
[1780328111722,37.91,71241.93,75.2,-0.97083,6e-05,2.05001]
[1780328111898,37.91,71246.88,75.2,-0.97056,6e-05,2.06605]
[1780328112906,37.9,71245.8,75.2,-0.97063,6e-05,2.06182]
[1780328113912,37.9,71242.65,75.2,-0.97082,6e-05,2.05062]
[1780328114920,37.9,71243.6,75.2,-0.97078,6e-05,2.05319]
[1780328115927,37.89,71249.75,75.2,-0.97044,6e-05,2.07329]
[1780328116934,37.89,71251.75,75.2,-0.97033,6e-05,2.07944]
[1780328118140,37.89,71251.75,75.2,-0.97033,6e-05,2.07944]
[1780328118241,37.88,71256.58,75.2,-0.97008,6e-05,2.09454]
[1780328118948,37.88,71260.94,75.2,-0.96982,6e-05,2.10942]
[1780328119955,37.88,71262.14,75.2,-0.96976,6e-05,2.11285]
[1780328120784,37.88,71262.14,75.2,-0.96976,6e-05,2.11285]
[1780328121098,37.88,71262.14,75.2,-0.96976,6e-05,2.11285]
[1780328121103,37.87,71260.39,75.2,-0.96989,6e-05,2.10546]
[1780328121969,37.87,71261.7,75.2,-0.96981,6e-05,2.10994]
[1780328122976,37.87,71265.18,75.2,-0.96962,6e-05,2.12117]
[1780328123983,37.87,71267.79,75.2,-0.96948,6e-05,2.12945]
[1780328124888,37.87,71267.79,75.2,-0.96948,6e-05,2.12945]
[1780328124990,37.86,71275.43,75.2,-0.96904,6e-05,2.15515]
[1780328125997,37.86,71280.11,75.2,-0.96877,6e-05,2.17072]
[1780328127007,37.86,71281.73,75.2,-0.96868,6e-05,2.1756]
[1780328127912,37.86,71281.73,75.2,-0.96868,6e-05,2.1756]
[1780328128490,37.86,71281.73,75.2,-0.96868,6e-05,2.1756]
[1780328128503,37.86,71281.73,75.2,-0.96868,6e-05,2.1756]
[1780328128558,37.86,71281.73,75.2,-0.96868,6e-05,2.1756]
[1780328128537,37.85,71280.89,75.2,-0.96876,6e-05,2.17104]
[1780328128710,37.85,71280.89,75.2,-0.96876,6e-05,2.17104]
[1780328128991,37.85,71280.89,75.2,-0.96876,6e-05,2.17104]
[1780328129019,37.85,71291.06,75.2,-0.96815,6e-05,2.20678]
[1780328130026,37.84,71297.06,75.2,-0.96779,6e-05,2.22724]
[1780328131120,37.84,71299.09,75.2,-0.96777,6e-05,2.22766]
[1780328132040,37.84,71302.5,75.2,-0.96755,6e-05,2.23982]
[1780328134055,37.82,71300.29,75.2,-0.96774,6e-05,2.22918]
[1780328135062,37.82,71299.46,75.2,-0.96779,6e-05,2.22623]
[1780328136524,37.82,71299.46,75.2,-0.96779,6e-05,2.22623]
[1780328137076,37.81,71302.09,75.2,-0.96767,6e-05,2.2329]
[1780328138084,37.8,71303.39,75.2,-0.96761,6e-05,2.23662]
[1780328139735,37.8,71303.5,75.2,-0.96762,6e-05,2.2361]
[1780328140097,37.8,71305.39,75.2,-0.9675,6e-05,2.24286]
[1780328143117,37.78,71306.64,75.2,-0.96749,6e-05,2.24365]
[1780328143607,37.78,71306.64,75.2,-0.96749,6e-05,2.24365]
[1780328143757,37.78,71306.64,75.2,-0.96749,6e-05,2.24365]
[1780328144242,37.78,71306.64,75.2,-0.96749,6e-05,2.24365]
[1780328144344,37.78,71314.1,75.2,-0.96704,6e-05,2.26955]
[1780328145132,37.77,71315.85,75.2,-0.96694,6e-05,2.27491]
[1780328147333,37.77,71314.43,75.2,-0.96706,6e-05,2.2684]
[1780328147640,37.77,71314.43,75.2,-0.96706,6e-05,2.2684]
[1780328147653,37.77,71314.43,75.2,-0.96706,6e-05,2.2684]
[1780328148574,37.77,71314.43,75.2,-0.96706,6e-05,2.2684]
[1780328148155,37.76,71312.88,75.2,-0.96717,6e-05,2.26183]
[1780328148986,37.76,71312.88,75.2,-0.96717,6e-05,2.26183]
[1780328150167,37.75,71315.57,75.2,-0.96704,6e-05,2.26963]
[1780328150984,37.75,71315.57,75.2,-0.96704,6e-05,2.26963]
[1780328151005,37.75,71315.57,75.2,-0.96704,6e-05,2.26963]
[1780328151455,37.75,71303.02,75.2,-0.96784,6e-05,2.22361]
[1780328152193,37.74,71293.58,75.2,-0.96842,6e-05,2.18984]
[1780328153090,37.74,71293.58,75.2,-0.96842,6e-05,2.18984]
[1780328153344,37.74,71300.4,75.2,-0.96801,6e-05,2.21373]
[1780328153827,37.74,71300.4,75.2,-0.96801,6e-05,2.21373]
[1780328154200,37.74,71303.72,75.2,-0.96781,6e-05,2.22525]
[1780328155206,37.74,71306.53,75.2,-0.96764,6e-05,2.23497]
[1780328156214,37.74,71308.73,75.2,-0.96751,6e-05,2.24252]
[1780328156977,37.74,71308.73,75.2,-0.96751,6e-05,2.24252]
[1780328158120,37.74,71308.59,75.2,-0.96752,6e-05,2.24167]
[1780328158227,37.74,71306.53,75.2,-0.96766,6e-05,2.23395]
[1780328159167,37.74,71306.53,75.2,-0.96766,6e-05,2.23395]
[1780328160981,37.73,71307.17,75.2,-0.96763,6e-05,2.23558]
[1780328161249,37.73,71309.24,75.2,-0.96751,6e-05,2.24267]
[1780328161829,37.73,71309.24,75.2,-0.96751,6e-05,2.24267]
[1780328162255,37.73,71314.19,75.2,-0.9672,6e-05,2.26012]
[1780328162907,37.73,71314.19,75.2,-0.9672,6e-05,2.26012]
[1780328163263,37.73,71316.41,75.2,-0.96707,6e-05,2.26777]
[1780328164270,37.73,71318.04,75.2,-0.96697,6e-05,2.27328]
[1780328164980,37.73,71318.04,75.2,-0.96697,6e-05,2.27328]
[1780328165030,37.73,71318.04,75.2,-0.96697,6e-05,2.27328]
[1780328165081,37.73,71318.04,75.2,-0.96697,6e-05,2.27328]
[1780328165171,37.73,71318.04,75.2,-0.96697,6e-05,2.27328]
[1780328165430,37.73,71318.04,75.2,-0.96697,6e-05,2.27328]
[1780328165605,37.72,71324.67,75.2,-0.96656,6e-05,2.29698]
[1780328166073,37.72,71324.67,75.2,-0.96656,6e-05,2.29698]
[1780328166225,37.72,71324.67,75.2,-0.96656,6e-05,2.29698]
[1780328166289,37.72,71330.95,75.2,-0.96616,6e-05,2.31953]
[1780328167296,37.72,71332.59,75.2,-0.96607,6e-05,2.32509]
[1780328167945,37.72,71332.59,75.2,-0.96607,6e-05,2.32509]
[1780328168304,37.72,71334.28,75.2,-0.96596,6e-05,2.33083]
[1780328168963,37.72,71334.28,75.2,-0.96596,6e-05,2.33083]
[1780328169455,37.71,71333.15,75.2,-0.96605,6e-05,2.32617]
[1780328170317,37.71,71326.67,75.2,-0.96647,6e-05,2.30193]
[1780328171412,37.71,71326.67,75.2,-0.96647,6e-05,2.30193]
[1780328171502,37.71,71322.11,75.2,-0.96677,6e-05,2.28487]
[1780328172024,37.71,71322.11,75.2,-0.96677,6e-05,2.28487]
[1780328172338,37.71,71314.86,75.2,-0.96724,6e-05,2.2582]
[1780328173346,37.71,71312.85,75.2,-0.96737,6e-05,2.2506]
[1780328178380,37.7,71311.37,75.2,-0.96749,6e-05,2.24353]
[1780328178931,37.7,71311.37,75.2,-0.96749,6e-05,2.24353]
[1780328178993,37.7,71311.37,75.2,-0.96749,6e-05,2.24353]
[1780328179264,37.7,71311.37,75.2,-0.96749,6e-05,2.24353]
[1780328179387,37.7,71314.28,75.2,-0.96732,6e-05,2.25366]
[1780328180394,37.69,71318.34,75.2,-0.96707,6e-05,2.26795]
[1780328181241,37.69,71318.34,75.2,-0.96707,6e-05,2.26795]
[1780328181401,37.69,71321.88,75.2,-0.96685,6e-05,2.2804]
[1780328183415,37.69,71323.97,75.2,-0.96673,6e-05,2.2872]
[1780328184422,37.69,71325.89,75.2,-0.96662,6e-05,2.29378]
[1780328185429,37.69,71328.2,75.2,-0.96646,6e-05,2.3026]
[1780328186602,37.69,71328.2,75.2,-0.96646,6e-05,2.3026]
[1780328186436,37.69,71333.5,75.2,-0.96611,6e-05,2.32241]
[1780328187557,37.69,71339.88,75.2,-0.96569,7e-05,2.3463]
[1780328188573,37.69,71339.88,75.2,-0.96569,7e-05,2.3463]
[1780328188456,37.69,71346.14,75.2,-0.96528,7e-05,2.36987]
[1780328188815,37.69,71346.14,75.2,-0.96528,7e-05,2.36987]
[1780328188999,37.69,71346.14,75.2,-0.96528,7e-05,2.36987]
[1780328189463,37.7,71345.02,75.2,-0.96534,7e-05,2.36633]
[1780328190470,37.7,71342.55,75.2,-0.96549,7e-05,2.35777]
[1780328191482,37.7,71349.65,75.2,-0.96508,7e-05,2.37969]
[1780328192487,37.71,71356.56,75.2,-0.96461,7e-05,2.40627]
[1780328193494,37.71,71353.53,75.2,-0.9648,7e-05,2.39543]
[1780328194503,37.71,71353.53,75.2,-0.9648,7e-05,2.39543]
[1780328194582,37.71,71347.88,75.2,-0.96517,7e-05,2.37485]
[1780328195508,37.71,71343.69,75.2,-0.96543,7e-05,2.35986]
[1780328197524,37.72,71340.87,75.2,-0.96559,7e-05,2.35068]
[1780328197872,37.72,71340.87,75.2,-0.96559,7e-05,2.35068]
[1780328198087,37.72,71340.87,75.2,-0.96559,7e-05,2.35068]
[1780328198530,37.72,71348.78,75.2,-0.96508,7e-05,2.37999]
[1780328198768,37.72,71348.78,75.2,-0.96508,7e-05,2.37999]
[1780328198863,37.72,71348.78,75.2,-0.96508,7e-05,2.37999]
[1780328199537,37.72,71351.69,75.2,-0.96487,7e-05,2.39152]
[1780328200544,37.72,71350.6,75.2,-0.96495,7e-05,2.38721]
[1780328201551,37.72,71348.78,75.2,-0.96506,7e-05,2.381]
[1780328201905,37.72,71348.78,75.2,-0.96506,7e-05,2.381]
[1780328202080,37.72,71348.78,75.2,-0.96506,7e-05,2.381]
[1780328202244,37.72,71348.78,75.2,-0.96506,7e-05,2.381]
[1780328203598,37.73,71348.98,75.2,-0.96503,7e-05,2.38237]
[1780328203652,37.73,71348.98,75.2,-0.96503,7e-05,2.38237]
[1780328203565,37.73,71347.34,75.2,-0.96513,7e-05,2.37685]
[1780328203948,37.73,71347.34,75.2,-0.96513,7e-05,2.37685]
[1780328204572,37.73,71353.07,75.2,-0.96474,7e-05,2.39895]
[1780328205579,37.74,71354.18,75.2,-0.96465,7e-05,2.40371]
[1780328206189,37.74,71354.18,75.2,-0.96465,7e-05,2.40371]
[1780328206586,37.74,71347.22,75.2,-0.96511,7e-05,2.37818]
[1780328207593,37.74,71348.29,75.2,-0.96503,7e-05,2.38281]
[1780328208435,37.74,71348.29,75.2,-0.96503,7e-05,2.38281]
[1780328208897,37.74,71348.9,75.2,-0.96497,7e-05,2.3857]
[1780328209607,37.75,71354.41,75.2,-0.9646,7e-05,2.40701]
[1780328210614,37.75,71357.41,75.2,-0.9644,7e-05,2.41809]
[1780328210874,37.75,71357.41,75.2,-0.9644,7e-05,2.41809]
[1780328211882,37.74,71358.0,75.2,-0.96436,7e-05,2.42006]
[1780328213636,37.74,71359.93,75.2,-0.96424,7e-05,2.42692]
[1780328214394,37.74,71359.93,75.2,-0.96424,7e-05,2.42692]
[1780328214642,37.74,71365.94,75.2,-0.96383,7e-05,2.44994]
[1780328215204,37.74,71365.94,75.2,-0.96383,7e-05,2.44994]
[1780328215649,37.74,71373.15,75.2,-0.96333,7e-05,2.47768]
[1780328215790,37.74,71373.15,75.2,-0.96333,7e-05,2.47768]
[1780328216470,37.74,71373.15,75.2,-0.96333,7e-05,2.47768]
[1780328216656,37.74,71375.1,75.2,-0.9632,7e-05,2.48528]
[1780328217231,37.74,71375.1,75.2,-0.9632,7e-05,2.48528]
[1780328217519,37.74,71375.1,75.2,-0.9632,7e-05,2.48528]
[1780328217568,37.74,71375.1,75.2,-0.9632,7e-05,2.48528]
[1780328217663,37.75,71379.9,75.2,-0.96286,7e-05,2.50389]
[1780328218671,37.75,71377.16,75.2,-0.96305,7e-05,2.49335]
[1780328218724,37.75,71377.16,75.2,-0.96305,7e-05,2.49335]
[1780328218972,37.75,71377.16,75.2,-0.96305,7e-05,2.49335]
[1780328219677,37.75,71373.58,75.2,-0.9633,7e-05,2.47962]
[1780328220203,37.75,71373.58,75.2,-0.9633,7e-05,2.47962]
[1780328220950,37.75,71373.58,75.2,-0.9633,7e-05,2.47962]
[1780328221139,37.75,71363.88,75.2,-0.96396,7e-05,2.44261]
[1780328221981,37.75,71363.88,75.2,-0.96396,7e-05,2.44261]
[1780328221990,37.75,71364.38,75.2,-0.96392,7e-05,2.44466]
[1780328222698,37.75,71367.98,75.2,-0.96368,7e-05,2.45854]
[1780328224052,37.75,71367.98,75.2,-0.96368,7e-05,2.45854]
[1780328224968,37.75,71367.34,75.2,-0.96372,7e-05,2.45622]
[1780328225058,37.75,71363.28,75.2,-0.96399,7e-05,2.44087]
[1780328226549,37.75,71363.28,75.2,-0.96399,7e-05,2.44087]
[1780328226621,37.75,71359.2,75.2,-0.96426,7e-05,2.42572]
[1780328228740,37.75,71358.19,75.2,-0.96432,7e-05,2.42226]
[1780328229742,37.75,71358.19,75.2,-0.96432,7e-05,2.42226]
[1780328229794,37.75,71358.19,75.2,-0.96432,7e-05,2.42226]
[1780328229858,37.75,71356.72,75.2,-0.96442,7e-05,2.41689]
[1780328232071,37.75,71356.52,75.2,-0.96443,7e-05,2.41633]
[1780328232101,37.75,71356.52,75.2,-0.96443,7e-05,2.41633]
[1780328232397,37.75,71356.52,75.2,-0.96443,7e-05,2.41633]
[1780328232661,37.75,71356.52,75.2,-0.96443,7e-05,2.41633]
[1780328232513,37.75,71350.08,75.2,-0.96486,7e-05,2.39228]
[1780328232777,37.76,71341.35,75.2,-0.96543,7e-05,2.35993]
[1780328234053,37.76,71339.25,75.2,-0.96556,7e-05,2.35243]
[1780328234827,37.76,71339.25,75.2,-0.96556,7e-05,2.35243]
[1780328235388,37.76,71338.31,75.2,-0.96563,7e-05,2.34874]
[1780328235798,37.76,71325.82,75.2,-0.96644,6e-05,2.3028]
[1780328236856,37.76,71325.82,75.2,-0.96644,6e-05,2.3028]
[1780328237313,37.76,71325.82,75.2,-0.96644,6e-05,2.3028]
[1780328237408,37.75,71314.96,75.2,-0.96714,6e-05,2.26242]
[1780328238131,37.75,71314.96,75.2,-0.96714,6e-05,2.26242]
[1780328238201,37.75,71309.92,75.2,-0.96746,6e-05,2.24429]
[1780328239209,37.75,71309.92,75.2,-0.96746,6e-05,2.24429]
[1780328239235,37.75,71309.92,75.2,-0.96746,6e-05,2.24429]
[1780328239264,37.75,71309.92,75.2,-0.96746,6e-05,2.24429]
[1780328239419,37.75,71309.92,75.2,-0.96746,6e-05,2.24429]
[1780328239437,37.74,71303.13,75.2,-0.96791,6e-05,2.21867]
[1780328239826,37.74,71295.43,75.2,-0.96838,6e-05,2.19138]
[1780328240833,37.74,71292.71,75.2,-0.96855,6e-05,2.18141]
[1780328242442,37.74,71292.71,75.2,-0.96855,6e-05,2.18141]
[1780328242847,37.74,71284.66,75.2,-0.96906,6e-05,2.1519]
[1780328244615,37.74,71284.66,75.2,-0.96906,6e-05,2.1519]
[1780328244666,37.74,71284.66,75.2,-0.96906,6e-05,2.1519]
[1780328244663,37.73,71280.63,75.2,-0.96933,6e-05,2.13642]
[1780328244723,37.73,71280.63,75.2,-0.96933,6e-05,2.13642]
[1780328245036,37.73,71280.63,75.2,-0.96933,6e-05,2.13642]
[1780328245058,37.73,71276.69,75.2,-0.96956,6e-05,2.1228]
[1780328246875,37.72,71279.15,75.2,-0.96944,6e-05,2.1299]
[1780328248863,37.72,71278.57,75.2,-0.96949,6e-05,2.12718]
[1780328249132,37.72,71278.57,75.2,-0.96949,6e-05,2.12718]
[1780328249342,37.71,71279.54,75.2,-0.96945,6e-05,2.12912]
[1780328249895,37.71,71287.62,75.2,-0.96897,6e-05,2.15721]
[1780328250760,37.71,71287.62,75.2,-0.96897,6e-05,2.15721]
[1780328250903,37.71,71288.74,75.2,-0.96892,6e-05,2.16036]
[1780328251910,37.7,71287.56,75.2,-0.96907,6e-05,2.15053]
[1780328254414,37.7,71287.58,75.2,-0.96908,6e-05,2.14985]
[1780328254931,37.69,71294.21,75.2,-0.9687,6e-05,2.17155]
[1780328255938,37.69,71295.54,75.2,-0.96864,6e-05,2.17544]
[1780328258959,37.68,71296.46,75.2,-0.96862,6e-05,2.17629]
[1780328261611,37.67,71297.23,75.2,-0.96859,6e-05,2.17834]
[1780328261629,37.67,71294.88,75.2,-0.96876,6e-05,2.16862]
[1780328261895,37.67,71294.88,75.2,-0.96876,6e-05,2.16862]
[1780328261996,37.67,71294.88,75.2,-0.96876,6e-05,2.16862]
[1780328262650,37.66,71268.24,75.2,-0.97035,6e-05,2.07589]
[1780328262940,37.66,71268.24,75.2,-0.97035,6e-05,2.07589]
[1780328263578,37.66,71254.83,75.2,-0.97112,6e-05,2.03063]
[1780328263973,37.66,71254.83,75.2,-0.97112,6e-05,2.03063]
[1780328264640,37.66,71253.66,75.2,-0.97118,6e-05,2.02675]
[1780328265808,37.66,71254.15,75.2,-0.97116,6e-05,2.02839]
[1780328266024,37.66,71252.29,75.2,-0.97126,6e-05,2.02219]
[1780328267031,37.66,71250.52,75.2,-0.97136,6e-05,2.01633]
[1780328268038,37.66,71249.72,75.2,-0.97141,6e-05,2.01314]
[1780328270052,37.66,71251.02,75.2,-0.97136,6e-05,2.01645]
[1780328271059,37.65,71252.78,75.2,-0.97127,6e-05,2.0218]
[1780328275087,37.64,71253.75,75.2,-0.97125,6e-05,2.02293]
[1780328275981,37.64,71253.75,75.2,-0.97125,6e-05,2.02293]
[1780328276095,37.64,71255.24,75.2,-0.97117,6e-05,2.02739]
[1780328279773,37.63,71255.89,75.2,-0.97117,6e-05,2.02743]
[1780328280136,37.63,71255.89,75.2,-0.97117,6e-05,2.02743]
[1780328280351,37.63,71255.89,75.2,-0.97117,6e-05,2.02743]
[1780328280392,37.63,71267.78,75.2,-0.97049,6e-05,2.06753]
[1780328281057,37.63,71267.78,75.2,-0.97049,6e-05,2.06753]
[1780328281129,37.63,71275.57,75.2,-0.97004,6e-05,2.09414]
[1780328282136,37.63,71275.75,75.2,-0.97003,6e-05,2.09472]
[1780328283462,37.63,71275.24,75.2,-0.97006,6e-05,2.0928]
[1780328286739,37.63,71275.22,75.2,-0.97006,6e-05,2.09265]
[1780328286853,37.62,71275.44,75.2,-0.97007,6e-05,2.09209]
[1780328287170,37.62,71281.84,75.2,-0.96969,6e-05,2.1141]
[1780328289299,37.61,71282.76,75.2,-0.96968,6e-05,2.11524]
[1780328293160,37.6,71282.41,75.2,-0.96972,6e-05,2.11264]
[1780328293251,37.6,71282.41,75.2,-0.96972,6e-05,2.11264]
[1780328294220,37.6,71279.02,75.2,-0.96994,6e-05,2.09959]
[1780328295227,37.59,71275.21,75.2,-0.97018,6e-05,2.08584]
[1780328296234,37.59,71267.08,75.2,-0.97066,6e-05,2.0575]
[1780328297241,37.59,71262.04,75.2,-0.97096,6e-05,2.03984]
[1780328298248,37.58,71260.21,75.2,-0.97108,6e-05,2.0331]
[1780328299255,37.58,71259.26,75.2,-0.97114,6e-05,2.02935]
[1780328300277,37.58,71254.45,75.2,-0.97142,6e-05,2.01271]
[1780328301071,37.58,71254.45,75.2,-0.97142,6e-05,2.01271]
[1780328301299,37.58,71254.45,75.2,-0.97142,6e-05,2.01271]
[1780328301399,37.57,71242.83,75.2,-0.97209,6e-05,1.97318]
[1780328301808,37.57,71242.83,75.2,-0.97209,6e-05,1.97318]
[1780328302248,37.57,71242.83,75.2,-0.97209,6e-05,1.97318]
[1780328302495,37.57,71236.0,75.2,-0.97247,5e-05,1.95036]
[1780328303294,37.57,71233.86,75.2,-0.9726,5e-05,1.94299]
[1780328304404,37.57,71233.86,75.2,-0.9726,5e-05,1.94299]
[1780328305308,37.56,71235.03,75.2,-0.97255,5e-05,1.94602]
[1780328306314,37.56,71233.24,75.2,-0.97265,5e-05,1.9398]
[1780328307322,37.56,71231.2,75.2,-0.97277,5e-05,1.9328]
[1780328308329,37.56,71227.5,75.2,-0.97298,5e-05,1.92046]
[1780328309336,37.56,71230.54,75.2,-0.97282,5e-05,1.92994]
[1780328310343,37.55,71231.97,75.2,-0.97275,5e-05,1.93421]
[1780328311320,37.55,71231.97,75.2,-0.97275,5e-05,1.93421]
[1780328311350,37.55,71236.71,75.2,-0.97256,5e-05,1.94458]
[1780328312357,37.55,71239.25,75.2,-0.97242,5e-05,1.95248]
[1780328315378,37.54,71238.07,75.2,-0.97251,5e-05,1.94741]
[1780328317426,37.54,71237.58,75.2,-0.97254,5e-05,1.94542]
[1780328317665,37.54,71237.58,75.2,-0.97254,5e-05,1.94542]
[1780328317764,37.54,71238.44,75.2,-0.9725,5e-05,1.94783]
[1780328318399,37.54,71239.54,75.2,-0.97245,5e-05,1.95103]
[1780328321421,37.53,71241.06,75.2,-0.97239,5e-05,1.95479]
[1780328323465,37.53,71241.75,75.2,-0.97235,6e-05,1.95664]
[1780328323566,37.53,71244.48,75.2,-0.97221,6e-05,1.96518]
[1780328324590,37.53,71244.48,75.2,-0.97221,6e-05,1.96518]
[1780328324682,37.53,71250.16,75.2,-0.9719,6e-05,1.98348]
[1780328325771,37.52,71253.96,75.2,-0.9717,6e-05,1.99562]
[1780328327462,37.52,71252.6,75.2,-0.97179,6e-05,1.99015]
[1780328328469,37.52,71253.7,75.2,-0.97174,6e-05,1.99333]
[1780328329509,37.52,71253.7,75.2,-0.97174,6e-05,1.99333]
[1780328329515,37.51,71246.62,75.2,-0.97214,6e-05,1.96946]
[1780328330473,37.51,71246.62,75.2,-0.97214,6e-05,1.96946]
[1780328330482,37.51,71243.29,75.2,-0.97233,6e-05,1.9581]
[1780328334278,37.5,71243.51,75.2,-0.97234,6e-05,1.95758]
[1780328334511,37.5,71250.01,75.2,-0.97199,6e-05,1.97856]
[1780328335518,37.5,71253.67,75.2,-0.97179,6e-05,1.99023]
[1780328336474,37.5,71253.67,75.2,-0.97179,6e-05,1.99023]
[1780328336525,37.5,71254.92,75.2,-0.97173,6e-05,1.99391]
[1780328337532,37.5,71253.84,75.2,-0.9718,6e-05,1.98985]
[1780328338768,37.5,71253.84,75.2,-0.9718,6e-05,1.98985]
[1780328338539,37.49,71251.5,75.2,-0.97193,6e-05,1.98164]
[1780328339546,37.49,71248.62,75.2,-0.9721,6e-05,1.97168]
[1780328340553,37.49,71246.86,75.2,-0.97221,6e-05,1.96545]
[1780328342567,37.48,71243.83,75.2,-0.97239,6e-05,1.95466]
[1780328344471,37.48,71243.45,75.2,-0.97242,6e-05,1.95302]
[1780328344621,37.48,71243.45,75.2,-0.97242,6e-05,1.95302]
[1780328344675,37.48,71243.52,75.2,-0.97242,5e-05,1.95285]
[1780328345204,37.48,71243.52,75.2,-0.97242,5e-05,1.95285]
[1780328345589,37.48,71237.4,75.2,-0.97276,5e-05,1.93249]
[1780328346595,37.48,71236.43,75.2,-0.97282,5e-05,1.92898]
[1780328347637,37.48,71236.43,75.2,-0.97282,5e-05,1.92898]
[1780328347647,37.47,71233.7,75.2,-0.97297,5e-05,1.91978]
[1780328348608,37.47,71231.87,75.2,-0.97308,5e-05,1.91352]
[1780328349829,37.47,71230.86,75.2,-0.97314,5e-05,1.90994]
[1780328350622,37.47,71230.86,75.2,-0.97314,5e-05,1.90994]
[1780328350629,37.47,71228.92,75.2,-0.97325,5e-05,1.90337]
[1780328351636,37.47,71221.3,75.2,-0.97366,5e-05,1.87868]
[1780328352643,37.47,71217.61,75.2,-0.97386,5e-05,1.8667]
[1780328353649,37.46,71216.14,75.2,-0.97394,5e-05,1.86179]
[1780328354306,37.46,71216.14,75.2,-0.97394,5e-05,1.86179]
[1780328354657,37.46,71215.1,75.2,-0.974,5e-05,1.85827]
[1780328356671,37.46,71214.24,75.2,-0.97405,5e-05,1.85509]
[1780328359692,37.46,71215.0,75.2,-0.97402,5e-05,1.85681]
[1780328359960,37.46,71215.0,75.2,-0.97402,5e-05,1.85681]
[1780328360699,37.46,71216.75,75.2,-0.97394,5e-05,1.86211]
[1780328361706,37.46,71223.0,75.2,-0.97361,5e-05,1.88172]
[1780328363720,37.45,71223.87,75.2,-0.97357,5e-05,1.88394]
[1780328364727,37.45,71217.39,75.2,-0.97392,5e-05,1.86307]
[1780328365734,37.45,71216.15,75.2,-0.97399,5e-05,1.85891]
[1780328366175,37.45,71216.15,75.2,-0.97399,5e-05,1.85891]
[1780328368755,37.45,71214.5,75.2,-0.97409,5e-05,1.853]
[1780328372783,37.44,71208.64,75.2,-0.97447,5e-05,1.82919]
[1780328373790,37.44,71203.58,75.2,-0.97473,5e-05,1.81325]
[1780328374155,37.44,71203.58,75.2,-0.97473,5e-05,1.81325]
[1780328374474,37.44,71203.58,75.2,-0.97473,5e-05,1.81325]
[1780328374797,37.44,71200.38,75.2,-0.9749,5e-05,1.80317]
[1780328375804,37.44,71199.0,75.2,-0.97497,5e-05,1.79877]
[1780328376811,37.44,71199.88,75.2,-0.97493,5e-05,1.80136]
[1780328377818,37.44,71197.23,75.2,-0.97506,5e-05,1.79304]
[1780328378303,37.44,71197.23,75.2,-0.97506,5e-05,1.79304]
[1780328378466,37.44,71197.23,75.2,-0.97506,5e-05,1.79304]
[1780328378825,37.44,71192.89,75.2,-0.97528,5e-05,1.77959]
[1780328378901,37.44,71192.89,75.2,-0.97528,5e-05,1.77959]
[1780328379834,37.44,71187.99,75.2,-0.97553,5e-05,1.76453]
[1780328380841,37.44,71186.96,75.2,-0.97558,5e-05,1.76132]
[1780328382546,37.44,71186.61,75.2,-0.9756,5e-05,1.76019]
[1780328382855,37.43,71185.49,75.2,-0.97566,5e-05,1.75672]
[1780328383862,37.43,71184.39,75.2,-0.97571,5e-05,1.75333]
[1780328384351,37.43,71184.39,75.2,-0.97571,5e-05,1.75333]
[1780328384609,37.43,71184.39,75.2,-0.97571,5e-05,1.75333]
[1780328385876,37.43,71182.93,75.2,-0.97579,5e-05,1.7488]
[1780328386883,37.43,71174.55,75.2,-0.9762,5e-05,1.72354]
[1780328387022,37.43,71174.55,75.2,-0.9762,5e-05,1.72354]
[1780328387526,37.43,71174.55,75.2,-0.9762,5e-05,1.72354]
[1780328387890,37.43,71165.26,75.2,-0.97665,5e-05,1.69591]
[1780328388896,37.43,71159.39,75.2,-0.97693,5e-05,1.67866]
[1780328390175,37.43,71159.39,75.2,-0.97693,5e-05,1.67866]
[1780328390236,37.43,71156.33,75.2,-0.97707,5e-05,1.66977]
[1780328390911,37.43,71162.17,75.2,-0.97679,5e-05,1.68699]
[1780328392301,37.43,71162.17,75.2,-0.97679,5e-05,1.68699]
[1780328392689,37.43,71162.17,75.2,-0.97679,5e-05,1.68699]
[1780328392755,37.43,71162.17,75.2,-0.97679,5e-05,1.68699]
[1780328392789,37.44,71168.89,75.2,-0.97647,5e-05,1.70694]
[1780328393231,37.44,71174.09,75.2,-0.97622,5e-05,1.72244]
[1780328394579,37.43,71180.17,75.2,-0.97592,5e-05,1.74065]
[1780328395581,37.43,71181.18,75.2,-0.97587,5e-05,1.74365]
[1780328395945,37.43,71185.3,75.2,-0.97567,5e-05,1.75612]
[1780328396953,37.43,71186.6,75.2,-0.9756,5e-05,1.76]
[1780328397960,37.43,71187.38,75.2,-0.97557,5e-05,1.7623]
[1780328399974,37.43,71186.45,75.2,-0.97562,5e-05,1.75932]
[1780328401992,37.43,71188.05,75.2,-0.97554,5e-05,1.76404]
[1780328403869,37.43,71188.05,75.2,-0.97554,5e-05,1.76404]
[1780328403009,37.43,71187.02,75.2,-0.97559,5e-05,1.76083]
[1780328404350,37.43,71187.02,75.2,-0.97559,5e-05,1.76083]
[1780328404735,37.43,71187.02,75.2,-0.97559,5e-05,1.76083]
[1780328404796,37.43,71184.91,75.2,-0.9757,5e-05,1.75428]
[1780328405027,37.43,71181.37,75.2,-0.97587,5e-05,1.74358]
[1780328406033,37.43,71185.32,75.2,-0.97568,5e-05,1.75548]
[1780328407040,37.43,71187.18,75.2,-0.97559,5e-05,1.76106]
[1780328408047,37.43,71188.83,75.2,-0.97551,5e-05,1.766]
[1780328409541,37.43,71188.83,75.2,-0.97551,5e-05,1.766]
[1780328409642,37.43,71190.67,75.2,-0.97542,5e-05,1.77143]
[1780328411384,37.43,71202.71,75.2,-0.97481,5e-05,1.80838]
[1780328412075,37.43,71210.37,75.2,-0.97442,5e-05,1.83209]
[1780328413082,37.43,71209.54,75.2,-0.97446,5e-05,1.82929]
[1780328415600,37.42,71208.95,75.2,-0.9745,5e-05,1.82706]
[1780328415862,37.42,71208.95,75.2,-0.9745,5e-05,1.82706]
[1780328415914,37.42,71208.91,75.2,-0.97451,5e-05,1.82675]
[1780328416165,37.42,71208.91,75.2,-0.97451,5e-05,1.82675]
[1780328416262,37.42,71204.49,75.2,-0.97473,5e-05,1.81298]
[1780328417041,37.42,71204.49,75.2,-0.97473,5e-05,1.81298]
[1780328417395,37.42,71204.49,75.2,-0.97473,5e-05,1.81298]
[1780328417497,37.42,71203.88,75.2,-0.97477,5e-05,1.81092]
[1780328418124,37.42,71206.3,75.2,-0.97465,5e-05,1.81828]
[1780328420456,37.42,71206.4,75.2,-0.97464,5e-05,1.81842]
[1780328420510,37.42,71209.56,75.2,-0.97448,5e-05,1.82811]
[1780328421146,37.42,71211.1,75.2,-0.9744,5e-05,1.83292]
[1780328423000,37.42,71210.83,75.2,-0.97443,5e-05,1.83169]
[1780328423379,37.42,71210.83,75.2,-0.97443,5e-05,1.83169]
[1780328423388,37.42,71210.83,75.2,-0.97443,5e-05,1.83169]
[1780328423462,37.42,71208.44,75.2,-0.97455,5e-05,1.82384]
[1780328424805,37.42,71208.44,75.2,-0.97455,5e-05,1.82384]
[1780328424927,37.42,71208.44,75.2,-0.97455,5e-05,1.82384]
[1780328424908,37.41,71203.7,75.2,-0.9748,5e-05,1.80893]
[1780328425323,37.41,71203.7,75.2,-0.9748,5e-05,1.80893]
[1780328425328,37.41,71209.12,75.2,-0.97452,5e-05,1.82581]
[1780328426181,37.41,71211.89,75.2,-0.97438,5e-05,1.83429]
[1780328427188,37.41,71210.4,75.2,-0.97446,5e-05,1.82942]
[1780328428724,37.41,71210.4,75.2,-0.97446,5e-05,1.82942]
[1780328430691,37.41,71210.76,75.2,-0.97445,5e-05,1.83016]
[1780328430725,37.41,71210.76,75.2,-0.97445,5e-05,1.83016]
[1780328430726,37.41,71209.59,75.2,-0.97452,5e-05,1.82612]
[1780328431216,37.41,71203.27,75.2,-0.9749,5e-05,1.80197]
[1780328434237,37.41,71202.37,75.2,-0.97495,5e-05,1.79875]
[1780328435244,37.41,71201.25,75.2,-0.97501,5e-05,1.79515]
[1780328436251,37.4,71198.46,75.2,-0.97516,5e-05,1.78642]
[1780328438934,37.4,71197.85,75.2,-0.97519,5e-05,1.78441]
[1780328438628,37.4,71196.51,75.2,-0.97526,5e-05,1.78006]
[1780328439321,37.4,71188.34,75.2,-0.97567,5e-05,1.75513]
[1780328440933,37.4,71188.34,75.2,-0.97567,5e-05,1.75513]
[1780328440735,37.4,71184.65,75.2,-0.97586,5e-05,1.74378]
[1780328441446,37.4,71184.65,75.2,-0.97586,5e-05,1.74378]
[1780328441518,37.4,71175.04,75.2,-0.97633,5e-05,1.71488]
[1780328442052,37.4,71175.04,75.2,-0.97633,5e-05,1.71488]
[1780328442293,37.4,71170.84,75.2,-0.97653,5e-05,1.70238]
[1780328443300,37.4,71174.37,75.2,-0.97636,5e-05,1.71288]
[1780328444774,37.4,71174.37,75.2,-0.97636,5e-05,1.71288]
[1780328444821,37.4,71176.77,75.2,-0.97624,5e-05,1.72008]
[1780328445791,37.4,71176.77,75.2,-0.97624,5e-05,1.72008]
[1780328445848,37.4,71175.39,75.2,-0.97631,5e-05,1.71595]
[1780328446027,37.4,71175.39,75.2,-0.97631,5e-05,1.71595]
[1780328446345,37.4,71175.39,75.2,-0.97631,5e-05,1.71595]
[1780328446963,37.4,71175.39,75.2,-0.97631,5e-05,1.71595]
[1780328446446,37.4,71169.13,75.2,-0.97661,5e-05,1.69734]
[1780328447328,37.4,71166.72,75.2,-0.97673,5e-05,1.69022]
[1780328449342,37.4,71167.48,75.2,-0.97669,5e-05,1.69254]
[1780328451484,37.4,71167.02,75.2,-0.97671,5e-05,1.69122]
[1780328451570,37.4,71168.51,75.2,-0.97664,5e-05,1.69572]
[1780328453370,37.4,71169.24,75.2,-0.9766,5e-05,1.69792]
[1780328454372,37.4,71169.24,75.2,-0.9766,5e-05,1.69792]
[1780328454390,37.4,71164.08,75.2,-0.97685,5e-05,1.68272]
[1780328455496,37.4,71164.08,75.2,-0.97685,5e-05,1.68272]
[1780328455913,37.4,71164.08,75.2,-0.97685,5e-05,1.68272]
[1780328456459,37.4,71164.2,75.2,-0.97684,5e-05,1.68316]
[1780328456479,37.4,71164.77,75.2,-0.97682,5e-05,1.68484]
[1780328457400,37.4,71165.78,75.2,-0.97677,5e-05,1.68787]
[1780328459315,37.4,71165.62,75.2,-0.97677,5e-05,1.68746]
[1780328459386,37.4,71165.62,75.2,-0.97677,5e-05,1.68746]
[1780328459843,37.4,71165.62,75.2,-0.97677,5e-05,1.68746]
[1780328459944,37.41,71167.1,75.2,-0.9767,5e-05,1.69192]
[1780328460426,37.41,71176.29,75.2,-0.97626,5e-05,1.71924]
[1780328462442,37.41,71176.45,75.2,-0.97625,5e-05,1.71975]
[1780328463168,37.41,71176.45,75.2,-0.97625,5e-05,1.71975]
[1780328463449,37.41,71175.23,75.2,-0.97631,5e-05,1.7161]
[1780328465463,37.41,71174.26,75.2,-0.97636,5e-05,1.7132]
[1780328467477,37.41,71173.35,75.2,-0.9764,5e-05,1.7105]
[1780328468484,37.41,71175.54,75.2,-0.97629,5e-05,1.71704]
[1780328469491,37.41,71174.63,75.2,-0.97634,5e-05,1.71432]
[1780328470413,37.41,71174.63,75.2,-0.97634,5e-05,1.71432]
[1780328470498,37.41,71176.02,75.2,-0.97627,5e-05,1.71848]
[1780328471505,37.41,71178.02,75.2,-0.97617,5e-05,1.72446]
[1780328472511,37.41,71175.54,75.2,-0.97629,5e-05,1.71702]
[1780328475167,37.41,71175.88,75.2,-0.97628,5e-05,1.71804]
[1780328475533,37.41,71174.07,75.2,-0.97636,5e-05,1.71263]
[1780328479562,37.41,71175.3,75.2,-0.9763,5e-05,1.71632]
[1780328480208,37.41,71175.3,75.2,-0.9763,5e-05,1.71632]
[1780328481576,37.41,71173.4,75.2,-0.9764,5e-05,1.71065]
[1780328482583,37.41,71172.51,75.2,-0.97644,5e-05,1.70801]
[1780328484597,37.41,71177.65,75.2,-0.97619,5e-05,1.72337]
[1780328485604,37.41,71180.78,75.2,-0.97604,5e-05,1.73275]
[1780328486205,37.41,71180.78,75.2,-0.97604,5e-05,1.73275]
[1780328486983,37.41,71181.93,75.2,-0.97598,5e-05,1.73619]
[1780328487618,37.41,71186.34,75.2,-0.97576,5e-05,1.74947]
[1780328488625,37.4,71188.53,75.2,-0.97566,5e-05,1.75605]
[1780328489254,37.4,71188.53,75.2,-0.97566,5e-05,1.75605]
[1780328489632,37.4,71192.52,75.2,-0.97546,5e-05,1.76813]
[1780328490638,37.4,71194.6,75.2,-0.97535,5e-05,1.77439]
[1780328491646,37.4,71195.21,75.2,-0.97538,5e-05,1.77172]
[1780328492357,37.4,71195.21,75.2,-0.97538,5e-05,1.77172]
[1780328493236,37.4,71195.32,75.2,-0.97538,5e-05,1.77196]
[1780328493660,37.4,71199.55,75.2,-0.97517,5e-05,1.78484]
[1780328494672,37.4,71199.55,75.2,-0.97517,5e-05,1.78484]
[1780328494729,37.4,71193.49,75.2,-0.97548,5e-05,1.76617]
[1780328495676,37.4,71187.75,75.2,-0.97576,5e-05,1.74863]
[1780328497690,37.4,71186.92,75.2,-0.97581,5e-05,1.74602]
[1780328498423,37.4,71186.92,75.2,-0.97581,5e-05,1.74602]
[1780328499704,37.4,71191.01,75.2,-0.9756,5e-05,1.75832]
[1780328500824,37.4,71194.39,75.2,-0.97544,5e-05,1.76856]
[1780328501070,37.4,71194.39,75.2,-0.97544,5e-05,1.76856]
[1780328501718,37.4,71198.09,75.2,-0.97525,5e-05,1.7798]
[1780328502725,37.4,71193.74,75.2,-0.97547,5e-05,1.76638]
[1780328503574,37.4,71193.74,75.2,-0.97547,5e-05,1.76638]
[1780328503732,37.4,71186.68,75.2,-0.97582,5e-05,1.74485]
[1780328504555,37.4,71186.68,75.2,-0.97582,5e-05,1.74485]
[1780328505017,37.4,71186.68,75.2,-0.97582,5e-05,1.74485]
[1780328505018,37.4,71181.37,75.2,-0.97609,5e-05,1.7288]
[1780328505329,37.4,71181.37,75.2,-0.97609,5e-05,1.7288]
[1780328505746,37.4,71168.6,75.2,-0.97671,5e-05,1.69075]
[1780328506753,37.4,71165.16,75.2,-0.97687,5e-05,1.68065]
[1780328509774,37.4,71166.94,75.2,-0.97678,5e-05,1.68609]
[1780328510547,37.4,71166.94,75.2,-0.97678,5e-05,1.68609]
[1780328510781,37.4,71166.74,75.2,-0.97679,5e-05,1.68556]
[1780328512422,37.4,71166.67,75.2,-0.97679,5e-05,1.68541]
[1780328512759,37.4,71166.67,75.2,-0.97679,5e-05,1.68541]
[1780328512826,37.4,71163.51,75.2,-0.97694,5e-05,1.67617]
[1780328513688,37.4,71163.51,75.2,-0.97694,5e-05,1.67617]
[1780328513803,37.4,71159.61,75.2,-0.97712,5e-05,1.66535]
[1780328515817,37.41,71157.39,75.2,-0.9772,5e-05,1.66012]
[1780328516824,37.41,71159.49,75.2,-0.97709,5e-05,1.66688]
[1780328518838,37.42,71162.41,75.2,-0.97695,5e-05,1.67559]
[1780328519561,37.42,71162.41,75.2,-0.97695,5e-05,1.67559]
[1780328519845,37.42,71168.68,75.2,-0.97665,5e-05,1.69413]
[1780328520852,37.42,71170.15,75.2,-0.97658,5e-05,1.69852]
[1780328521859,37.42,71167.36,75.2,-0.97671,5e-05,1.6903]
[1780328525010,37.42,71167.67,75.2,-0.9767,5e-05,1.69129]
[1780328525038,37.42,71169.42,75.2,-0.97661,5e-05,1.69651]
[1780328525490,37.42,71169.42,75.2,-0.97661,5e-05,1.69651]
[1780328525699,37.42,71169.42,75.2,-0.97661,5e-05,1.69651]
[1780328525916,37.42,71188.27,75.2,-0.97569,5e-05,1.75302]
[1780328526900,37.42,71193.38,75.2,-0.97543,5e-05,1.76905]
[1780328527907,37.42,71196.62,75.2,-0.97526,5e-05,1.77941]
[1780328530363,37.42,71196.87,75.2,-0.97524,5e-05,1.78061]
[1780328530927,37.43,71202.57,75.2,-0.97494,5e-05,1.79847]
[1780328531935,37.42,71204.34,75.2,-0.97486,5e-05,1.8038]
[1780328532171,37.42,71204.34,75.2,-0.97486,5e-05,1.8038]
[1780328532942,37.42,71198.8,75.2,-0.97514,5e-05,1.78654]
[1780328533949,37.42,71192.91,75.2,-0.97544,5e-05,1.76837]
[1780328536975,37.42,71202.15,75.2,-0.97498,5e-05,1.79645]
[1780328537983,37.42,71200.87,75.2,-0.97504,5e-05,1.79236]
[1780328538989,37.42,71199.04,75.2,-0.97514,5e-05,1.78659]
[1780328543500,37.42,71198.77,75.2,-0.97516,5e-05,1.78525]
[1780328544025,37.42,71201.75,75.2,-0.97501,5e-05,1.79431]
[1780328545032,37.42,71205.46,75.2,-0.97483,5e-05,1.80564]
[1780328546039,37.42,71203.86,75.2,-0.97491,5e-05,1.80053]
[1780328546898,37.42,71203.86,75.2,-0.97491,5e-05,1.80053]
[1780328547046,37.41,71200.31,75.2,-0.97509,5e-05,1.78942]
[1780328548053,37.41,71194.54,75.2,-0.97539,5e-05,1.77159]
[1780328549060,37.41,71189.59,75.2,-0.97564,5e-05,1.7564]
[1780328550067,37.41,71188.75,75.2,-0.97568,5e-05,1.75378]
[1780328553009,37.41,71188.65,75.2,-0.97574,5e-05,1.749]
[1780328555102,37.41,71187.06,75.2,-0.97583,5e-05,1.74395]
[1780328559131,37.41,71189.91,75.2,-0.97569,5e-05,1.75237]
[1780328560138,37.41,71192.09,75.2,-0.97558,5e-05,1.75893]
[1780328562152,37.41,71195.61,75.2,-0.97541,5e-05,1.7695]
[1780328563159,37.41,71197.28,75.2,-0.97532,5e-05,1.77451]
[1780328564843,37.41,71197.28,75.2,-0.97532,5e-05,1.77451]
[1780328564881,37.41,71199.18,75.2,-0.97523,5e-05,1.78011]
[1780328565173,37.41,71207.1,75.2,-0.97483,5e-05,1.80455]
[1780328566179,37.41,71210.32,75.2,-0.97467,5e-05,1.81439]
[1780328570994,37.4,71210.53,75.2,-0.97466,5e-05,1.81452]
[1780328571019,37.4,71206.23,75.2,-0.97489,5e-05,1.80084]
[1780328571214,37.4,71200.14,75.2,-0.9752,5e-05,1.78206]
[1780328572222,37.4,71198.33,75.2,-0.97529,5e-05,1.77639]
[1780328574236,37.4,71193.46,75.2,-0.97554,5e-05,1.76129]
[1780328578264,37.4,71196.04,75.2,-0.97542,5e-05,1.76883]
[1780328579271,37.4,71194.86,75.2,-0.97548,5e-05,1.76513]
[1780328580278,37.4,71196.27,75.2,-0.97541,5e-05,1.76934]
[1780328581287,37.4,71197.95,75.2,-0.97533,5e-05,1.77439]
[1780328582293,37.4,71197.04,75.2,-0.97537,5e-05,1.77149]
[1780328585314,37.39,71198.8,75.2,-0.97529,5e-05,1.77658]
[1780328588335,37.39,71199.74,75.2,-0.97525,5e-05,1.77912]
[1780328591356,37.39,71202.24,75.2,-0.97513,5e-05,1.78646]
[1780328592362,37.39,71203.3,75.2,-0.97508,5e-05,1.7896]
[1780328594118,37.39,71203.3,75.2,-0.97508,5e-05,1.7896]
[1780328594377,37.39,71206.32,75.2,-0.97493,5e-05,1.79865]
[1780328595774,37.39,71206.32,75.2,-0.97493,5e-05,1.79865]
[1780328598067,37.39,71204.09,75.2,-0.97505,5e-05,1.79118]
[1780328598405,37.39,71200.82,75.2,-0.97522,5e-05,1.78111]
[1780328599412,37.38,71199.54,75.2,-0.97528,5e-05,1.77706]
[1780328601426,37.38,71197.55,75.2,-0.97539,5e-05,1.77074]
[1780328605454,37.38,71194.42,75.2,-0.97555,5e-05,1.76078]
[1780328606461,37.38,71192.9,75.2,-0.97563,5e-05,1.75607]
[1780328608012,37.38,71192.9,75.2,-0.97563,5e-05,1.75607]
[1780328612504,37.38,71191.61,75.2,-0.97576,5e-05,1.74731]
[1780328617539,37.38,71191.69,75.2,-0.97576,5e-05,1.74727]
[1780328618546,37.38,71194.53,75.2,-0.97562,5e-05,1.75584]
[1780328619553,37.38,71201.85,75.2,-0.97525,5e-05,1.77816]
[1780328620560,37.38,71203.16,75.2,-0.97519,5e-05,1.78212]
[1780328622574,37.37,71202.99,75.2,-0.9752,5e-05,1.78138]
[1780328627609,37.37,71202.75,75.2,-0.97522,5e-05,1.78009]
[1780328630736,37.37,71202.76,75.2,-0.97522,5e-05,1.78001]
[1780328630797,37.37,71190.63,75.2,-0.97583,5e-05,1.74269]
[1780328631414,37.37,71190.63,75.2,-0.97583,5e-05,1.74269]
[1780328631919,37.37,71179.99,75.2,-0.97635,5e-05,1.71121]
[1780328632418,37.37,71179.99,75.2,-0.97635,5e-05,1.71121]
[1780328632644,37.37,71176.47,75.2,-0.97652,5e-05,1.70072]
[1780328633651,37.38,71176.46,75.2,-0.97651,5e-05,1.70123]
[1780328636768,37.38,71176.4,75.2,-0.97649,5e-05,1.70219]
[1780328637208,37.38,71176.4,75.2,-0.97649,5e-05,1.70219]
[1780328636801,37.38,71174.65,75.2,-0.97658,5e-05,1.69702]
[1780328637679,37.38,71177.77,75.2,-0.97643,5e-05,1.70632]
[1780328638407,37.38,71177.77,75.2,-0.97643,5e-05,1.70632]
[1780328638686,37.38,71180.46,75.2,-0.9763,5e-05,1.71436]
[1780328639693,37.38,71182.72,75.2,-0.97619,5e-05,1.72112]
[1780328641706,37.38,71183.82,75.2,-0.97613,5e-05,1.7244]
[1780328642671,37.38,71183.82,75.2,-0.97613,5e-05,1.7244]
[1780328642714,37.38,71188.69,75.2,-0.97589,5e-05,1.73905]
[1780328643721,37.38,71192.18,75.2,-0.97572,5e-05,1.74957]
[1780328644728,37.38,71193.71,75.2,-0.97564,5e-05,1.75416]
[1780328645735,37.38,71199.35,75.2,-0.97536,5e-05,1.7713]
[1780328646965,37.38,71194.82,75.2,-0.97559,5e-05,1.75738]
[1780328647609,37.38,71194.82,75.2,-0.97559,5e-05,1.75738]
[1780328647753,37.38,71187.51,75.2,-0.97596,5e-05,1.73517]
[1780328648761,37.38,71185.01,75.2,-0.97608,5e-05,1.72761]
[1780328650124,37.38,71185.01,75.2,-0.97608,5e-05,1.72761]
[1780328649767,37.38,71184.13,75.2,-0.97612,5e-05,1.72494]
[1780328650593,37.38,71184.13,75.2,-0.97612,5e-05,1.72494]
[1780328650774,37.38,71179.95,75.2,-0.97633,5e-05,1.71241]
[1780328651781,37.38,71175.03,75.2,-0.97657,5e-05,1.69778]
[1780328652940,37.38,71174.05,75.2,-0.97661,5e-05,1.6949]
[1780328656636,37.38,71173.87,75.2,-0.97662,5e-05,1.69448]
[1780328661851,37.38,71173.79,75.2,-0.97662,5e-05,1.69445]
[1780328662725,37.38,71173.79,75.2,-0.97662,5e-05,1.69445]
[1780328663865,37.38,71176.52,75.2,-0.97649,5e-05,1.70262]
[1780328664959,37.38,71176.52,75.2,-0.97649,5e-05,1.70262]
[1780328665050,37.38,71172.48,75.2,-0.97668,5e-05,1.69066]
[1780328666245,37.38,71171.21,75.2,-0.97674,5e-05,1.68695]
[1780328667058,37.38,71171.21,75.2,-0.97674,5e-05,1.68695]
[1780328667141,37.38,71166.54,75.2,-0.97696,5e-05,1.67325]
[1780328667893,37.38,71162.39,75.2,-0.97716,5e-05,1.66117]
[1780328670914,37.38,71163.16,75.2,-0.97712,5e-05,1.66369]
[1780328674942,37.39,71163.91,75.2,-0.97713,5e-05,1.66196]
[1780328675949,37.39,71167.32,75.2,-0.97697,5e-05,1.67203]
[1780328676956,37.39,71166.46,75.2,-0.97701,5e-05,1.66958]
[1780328677963,37.39,71167.45,75.2,-0.97696,5e-05,1.67255]
[1780328678488,37.39,71167.45,75.2,-0.97696,5e-05,1.67255]
[1780328678970,37.39,71163.85,75.2,-0.97713,5e-05,1.66208]
[1780328680899,37.39,71163.51,75.2,-0.97715,5e-05,1.66118]
[1780328680984,37.39,71163.44,75.2,-0.97715,5e-05,1.66106]
[1780328686020,37.39,71163.87,75.2,-0.97712,5e-05,1.66276]
[1780328690945,37.39,71163.38,75.2,-0.97714,5e-05,1.66168]
[1780328691055,37.39,71164.5,75.2,-0.97708,5e-05,1.66504]
[1780328692062,37.39,71165.3,75.2,-0.97704,5e-05,1.66746]
[1780328697248,37.4,71164.95,75.2,-0.97706,5e-05,1.66667]
[1780328699033,37.4,71164.88,75.2,-0.97706,5e-05,1.6667]
[1780328699112,37.4,71167.0,75.2,-0.97695,5e-05,1.67299]
[1780328699383,37.4,71167.0,75.2,-0.97695,5e-05,1.67299]
[1780328700118,37.4,71167.79,75.2,-0.97692,5e-05,1.67538]
[1780328701175,37.4,71167.79,75.2,-0.97692,5e-05,1.67538]
[1780328701327,37.4,71168.39,75.2,-0.97689,5e-05,1.67721]
[1780328702132,37.4,71175.78,75.2,-0.97653,5e-05,1.6991]
[1780328703139,37.4,71180.48,75.2,-0.9763,5e-05,1.71312]
[1780328704146,37.4,71181.9,75.2,-0.97623,5e-05,1.71736]
[1780328706160,37.4,71179.66,75.2,-0.97634,5e-05,1.71066]
[1780328709181,37.4,71182.37,75.2,-0.97621,5e-05,1.71876]
[1780328710117,37.4,71182.37,75.2,-0.97621,5e-05,1.71876]
[1780328711664,37.4,71182.77,75.2,-0.97619,5e-05,1.71994]
[1780328712101,37.4,71182.77,75.2,-0.97619,5e-05,1.71994]
[1780328712202,37.4,71188.37,75.2,-0.97591,5e-05,1.73677]
[1780328714295,37.4,71188.88,75.2,-0.97589,5e-05,1.73827]
[1780328714216,37.4,71184.35,75.2,-0.97611,5e-05,1.72459]
[1780328715222,37.4,71181.06,75.2,-0.97628,5e-05,1.71472]
[1780328715909,37.4,71181.06,75.2,-0.97628,5e-05,1.71472]
[1780328716027,37.4,71181.06,75.2,-0.97628,5e-05,1.71472]
[1780328716265,37.4,71181.06,75.2,-0.97628,5e-05,1.71472]
[1780328716230,37.4,71174.1,75.2,-0.97661,5e-05,1.69401]
[1780328717237,37.4,71165.5,75.2,-0.97702,5e-05,1.66871]
[1780328718244,37.4,71163.55,75.2,-0.97712,5e-05,1.66308]
[1780328722272,37.4,71165.08,75.2,-0.97704,5e-05,1.6679]
[1780328725219,37.4,71164.77,75.2,-0.97705,5e-05,1.66707]
[1780328725293,37.4,71166.29,75.2,-0.97698,5e-05,1.67168]
[1780328726438,37.4,71166.61,75.2,-0.97696,5e-05,1.67269]
[1780328727308,37.4,71168.43,75.2,-0.97687,5e-05,1.67811]
[1780328733351,37.4,71166.33,75.2,-0.97702,5e-05,1.66802]
[1780328736372,37.41,71167.68,75.2,-0.97695,5e-05,1.67221]
[1780328738386,37.41,71166.49,75.2,-0.97701,5e-05,1.66887]
[1780328739393,37.41,71167.29,75.2,-0.97697,5e-05,1.67129]
[1780328740400,37.41,71165.81,75.2,-0.97704,5e-05,1.66702]
[1780328741407,37.41,71167.54,75.2,-0.97695,5e-05,1.67217]
[1780328742873,37.41,71167.54,75.2,-0.97695,5e-05,1.67217]
[1780328742912,37.41,71167.54,75.2,-0.97695,5e-05,1.67217]
[1780328743421,37.41,71173.24,75.2,-0.97668,5e-05,1.6891]
[1780328744462,37.41,71173.24,75.2,-0.97668,5e-05,1.6891]
[1780328744563,37.41,71175.49,75.2,-0.97657,5e-05,1.6958]
[1780328750472,37.41,71175.27,75.2,-0.97658,5e-05,1.69536]
[1780328751479,37.41,71171.15,75.2,-0.97677,5e-05,1.68322]
[1780328752486,37.41,71169.39,75.2,-0.97686,5e-05,1.6781]
[1780328757539,37.41,71169.45,75.2,-0.97685,5e-05,1.67854]
[1780328757610,37.41,71170.43,75.2,-0.9768,5e-05,1.68149]
[1780328758453,37.41,71170.43,75.2,-0.9768,5e-05,1.68149]
[1780328758528,37.41,71174.31,75.2,-0.97662,5e-05,1.69301]
[1780328760367,37.41,71174.21,75.2,-0.97662,5e-05,1.69275]
[1780328760810,37.41,71174.21,75.2,-0.97662,5e-05,1.69275]
[1780328760886,37.41,71171.82,75.2,-0.97673,5e-05,1.68578]
[1780328761552,37.41,71169.39,75.2,-0.97685,5e-05,1.67863]
[1780328762976,37.41,71169.39,75.2,-0.97685,5e-05,1.67863]
[1780328764020,37.41,71169.37,75.2,-0.97685,5e-05,1.6787]
[1780328764076,37.41,71169.21,75.2,-0.97685,5e-05,1.6783]
[1780328764359,37.41,71169.21,75.2,-0.97685,5e-05,1.6783]
[1780328764585,37.41,71167.53,75.2,-0.97693,5e-05,1.67336]
[1780328766661,37.42,71167.32,75.2,-0.97694,5e-05,1.67282]
[1780328767095,37.42,71167.32,75.2,-0.97694,5e-05,1.67282]
[1780328767145,37.42,71167.32,75.2,-0.97694,5e-05,1.67282]
[1780328767149,37.42,71167.32,75.2,-0.97694,5e-05,1.67282]
[1780328767656,37.42,71167.6,75.2,-0.97693,5e-05,1.67379]
[1780328768097,37.42,71167.6,75.2,-0.97693,5e-05,1.67379]
[1780328768140,37.42,71169.94,75.2,-0.97681,5e-05,1.68074]
[1780328768612,37.42,71173.96,75.2,-0.97662,5e-05,1.6926]
[1780328769620,37.42,71175.15,75.2,-0.97656,5e-05,1.69617]
[1780328772641,37.42,71176.67,75.2,-0.97649,5e-05,1.70079]
[1780328776086,37.42,71177.11,75.2,-0.97647,5e-05,1.70216]
[1780328779690,37.42,71174.96,75.2,-0.97657,5e-05,1.6959]
[1780328781435,37.42,71175.01,75.2,-0.97657,5e-05,1.69607]
[1780328783929,37.42,71174.94,75.2,-0.97657,5e-05,1.69594]
[1780328783935,37.42,71173.76,75.2,-0.97662,5e-05,1.69251]
[1780328784725,37.42,71165.86,75.2,-0.977,5e-05,1.66925]
[1780328785944,37.42,71165.86,75.2,-0.977,5e-05,1.66925]
[1780328786136,37.42,71165.86,75.2,-0.977,5e-05,1.66925]
[1780328786323,37.42,71164.71,75.2,-0.97705,5e-05,1.66601]
[1780328787124,37.42,71158.29,75.2,-0.97736,5e-05,1.6474]
[1780328787749,37.42,71158.29,75.2,-0.97736,5e-05,1.6474]
[1780328788020,37.42,71145.16,75.2,-0.97796,5e-05,1.60977]
[1780328788598,37.42,71145.16,75.2,-0.97796,5e-05,1.60977]
[1780328788755,37.42,71139.79,75.2,-0.97821,5e-05,1.59451]
[1780328789762,37.42,71138.08,75.2,-0.97828,5e-05,1.58986]
[1780328791452,37.42,71137.98,75.2,-0.97828,5e-05,1.58978]
[1780328791776,37.42,71132.02,75.2,-0.9786,4e-05,1.56909]
[1780328792786,37.43,71123.57,75.2,-0.97897,4e-05,1.5458]
[1780328794805,37.43,71125.21,75.2,-0.97889,4e-05,1.55088]
[1780328795812,37.43,71126.39,75.2,-0.97884,4e-05,1.55444]
[1780328798835,37.44,71125.57,75.2,-0.97886,4e-05,1.55299]
[1780328799842,37.44,71127.31,75.2,-0.97878,4e-05,1.5581]
[1780328801856,37.44,71131.77,75.2,-0.97857,4e-05,1.57109]
[1780328802862,37.44,71132.67,75.2,-0.97853,4e-05,1.57387]
[1780328803870,37.44,71133.61,75.2,-0.97848,4e-05,1.57675]
[1780328804876,37.44,71134.63,75.2,-0.97843,5e-05,1.57986]
[1780328806895,37.45,71130.52,75.2,-0.97861,4e-05,1.5688]
[1780328807903,37.45,71125.4,75.2,-0.97883,4e-05,1.55477]
[1780328808910,37.45,71123.32,75.2,-0.97892,4e-05,1.54925]
[1780328810740,37.45,71123.3,75.2,-0.97892,4e-05,1.54946]
[1780328811205,37.45,71123.3,75.2,-0.97892,4e-05,1.54946]
[1780328811263,37.45,71123.3,75.2,-0.97892,4e-05,1.54946]
[1780328811289,37.45,71113.45,75.2,-0.97934,4e-05,1.52293]
[1780328811748,37.45,71113.45,75.2,-0.97934,4e-05,1.52293]
[1780328811931,37.45,71106.2,75.2,-0.97965,4e-05,1.50321]
[1780328813144,37.45,71106.2,75.2,-0.97965,4e-05,1.50321]
[1780328813186,37.45,71106.2,75.2,-0.97965,4e-05,1.50321]
[1780328813257,37.45,71106.2,75.2,-0.97965,4e-05,1.50321]
[1780328813272,37.46,71102.59,75.2,-0.97979,4e-05,1.49414]
[1780328813944,37.46,71098.14,75.2,-0.97998,4e-05,1.48219]
[1780328814952,37.46,71095.66,75.2,-0.98007,4e-05,1.47644]
[1780328816588,37.47,71096.34,75.2,-0.98003,4e-05,1.47916]
[1780328816966,37.47,71093.42,75.2,-0.98014,4e-05,1.47227]
[1780328818053,37.47,71093.42,75.2,-0.98014,4e-05,1.47227]
[1780328818428,37.47,71093.42,75.2,-0.98014,4e-05,1.47227]
[1780328818155,37.49,71084.2,75.2,-0.98049,4e-05,1.44968]
[1780328818980,37.49,71076.04,75.2,-0.98083,4e-05,1.42834]
[1780328820159,37.5,71075.95,75.2,-0.9808,4e-05,1.43001]
[1780328820994,37.5,71071.47,75.2,-0.98099,4e-05,1.41839]
[1780328822349,37.5,71071.47,75.2,-0.98099,4e-05,1.41839]
[1780328822421,37.51,71070.63,75.2,-0.98099,4e-05,1.41817]
[1780328823008,37.51,71072.72,75.2,-0.9809,4e-05,1.42358]
[1780328823847,37.51,71072.72,75.2,-0.9809,4e-05,1.42358]
[1780328824016,37.51,71070.53,75.2,-0.98098,4e-05,1.4189]
[1780328825029,37.52,71067.81,75.2,-0.98107,4e-05,1.41285]
[1780328826153,37.52,71067.81,75.2,-0.98107,4e-05,1.41285]
[1780328826247,37.53,71073.6,75.2,-0.98081,4e-05,1.4298]
[1780328827043,37.54,71075.35,75.2,-0.98072,4e-05,1.43533]
[1780328828049,37.54,71079.87,75.2,-0.98052,4e-05,1.44811]
[1780328829057,37.55,71082.47,75.2,-0.9804,4e-05,1.45589]
[1780328831071,37.56,71083.55,75.2,-0.98032,4e-05,1.4606]
[1780328832078,37.57,71084.55,75.2,-0.98027,4e-05,1.46417]
[1780328832896,37.57,71084.55,75.2,-0.98027,4e-05,1.46417]
[1780328833086,37.57,71090.87,75.2,-0.97999,4e-05,1.48188]
[1780328835294,37.58,71091.06,75.2,-0.97995,4e-05,1.48416]
[1780328837115,37.59,71091.86,75.2,-0.97989,4e-05,1.48807]
[1780328838122,37.6,71093.94,75.2,-0.97979,4e-05,1.49453]
[1780328839129,37.6,71099.16,75.2,-0.97955,4e-05,1.50946]
[1780328840136,37.61,71101.01,75.2,-0.97946,4e-05,1.51532]
[1780328840722,37.61,71101.01,75.2,-0.97946,4e-05,1.51532]
[1780328842227,37.61,71101.12,75.2,-0.97944,4e-05,1.51646]
[1780328842279,37.61,71101.12,75.2,-0.97944,4e-05,1.51646]
[1780328842329,37.62,71101.19,75.2,-0.97942,4e-05,1.51749]
[1780328842652,37.62,71101.19,75.2,-0.97942,4e-05,1.51749]
[1780328842680,37.62,71101.19,75.2,-0.97942,4e-05,1.51749]
[1780328843157,37.62,71108.84,75.2,-0.97908,4e-05,1.5392]
[1780328844164,37.63,71112.71,75.2,-0.97889,4e-05,1.55065]
[1780328845171,37.63,71113.46,75.2,-0.97885,4e-05,1.5535]
[1780328847185,37.64,71118.01,75.2,-0.97862,4e-05,1.56767]
[1780328848192,37.65,71115.94,75.2,-0.9787,4e-05,1.56268]
[1780328851214,37.66,71116.61,75.2,-0.97869,4e-05,1.5627]
[1780328856249,37.68,71117.37,75.2,-0.97859,4e-05,1.56863]
[1780328859270,37.7,71116.36,75.2,-0.9786,4e-05,1.56809]
[1780328860070,37.7,71116.36,75.2,-0.9786,4e-05,1.56809]
[1780328860142,37.7,71116.36,75.2,-0.9786,4e-05,1.56809]
[1780328860277,37.7,71108.31,75.2,-0.97894,4e-05,1.5466]
[1780328860835,37.7,71108.31,75.2,-0.97894,4e-05,1.5466]
[1780328861284,37.7,71104.28,75.2,-0.97911,4e-05,1.53634]
[1780328862291,37.71,71105.84,75.2,-0.97903,4e-05,1.54142]
[1780328863298,37.71,71104.55,75.2,-0.97907,4e-05,1.53868]
[1780328864305,37.72,71108.55,75.2,-0.97888,4e-05,1.55046]
[1780328865401,37.72,71108.55,75.2,-0.97888,4e-05,1.55046]
[1780328866319,37.73,71112.55,75.2,-0.97868,4e-05,1.56307]
[1780328867326,37.73,71113.97,75.2,-0.9786,4e-05,1.56777]
[1780328870347,37.75,71112.33,75.2,-0.97864,4e-05,1.56549]
[1780328871257,37.75,71112.33,75.2,-0.97864,4e-05,1.56549]
[1780328871355,37.75,71110.25,75.2,-0.97872,4e-05,1.56049]
[1780328872361,37.75,71106.99,75.2,-0.97885,4e-05,1.55227]
[1780328873368,37.76,71106.02,75.2,-0.97888,4e-05,1.55038]
[1780328874375,37.76,71105.14,75.2,-0.97891,4e-05,1.54874]
[1780328875382,37.77,71107.5,75.2,-0.97879,4e-05,1.55602]
[1780328879411,37.79,71106.56,75.2,-0.97878,4e-05,1.55651]
[1780328881425,37.79,71104.36,75.2,-0.97886,4e-05,1.55199]
[1780328883439,37.8,71105.16,75.2,-0.97879,4e-05,1.55575]
[1780328884446,37.81,71108.91,75.2,-0.97862,4e-05,1.56688]
[1780328885453,37.81,71109.76,75.2,-0.97857,4e-05,1.56999]
[1780328886460,37.82,71102.12,75.2,-0.97889,4e-05,1.54966]
[1780328887467,37.82,71099.73,75.2,-0.97898,4e-05,1.5439]
[1780328888321,37.82,71099.73,75.2,-0.97898,4e-05,1.5439]
[1780328888474,37.83,71097.03,75.2,-0.97909,4e-05,1.53731]
[1780328889482,37.83,71084.56,75.2,-0.97961,4e-05,1.50438]
[1780328889999,37.83,71084.56,75.2,-0.97961,4e-05,1.50438]
[1780328890487,37.84,71079.98,75.2,-0.97979,4e-05,1.49297]
[1780328891495,37.84,71074.75,75.2,-0.98,4e-05,1.47994]
[1780328892501,37.85,71070.87,75.2,-0.98015,4e-05,1.47057]
[1780328893509,37.85,71062.64,75.2,-0.98047,4e-05,1.44989]
[1780328894516,37.86,71062.08,75.2,-0.98048,4e-05,1.44936]
[1780328895523,37.86,71064.31,75.2,-0.98037,4e-05,1.45611]
[1780328896289,37.86,71064.31,75.2,-0.98037,4e-05,1.45611]
[1780328896436,37.86,71064.31,75.2,-0.98037,4e-05,1.45611]
[1780328896313,37.87,71064.31,75.2,-0.98036,4e-05,1.45703]
[1780328896530,37.87,71059.5,75.2,-0.98056,4e-05,1.44449]
[1780328898300,37.88,71058.17,75.2,-0.98058,4e-05,1.44291]
[1780328898543,37.88,71055.37,75.2,-0.9807,4e-05,1.43566]
[1780328899551,37.89,71052.53,75.2,-0.9808,4e-05,1.42928]
[1780328900558,37.89,71051.4,75.2,-0.98083,4e-05,1.42733]
[1780328901564,37.9,71046.31,75.2,-0.98102,4e-05,1.41523]
[1780328903167,37.91,71043.83,75.2,-0.98108,4e-05,1.41084]
[1780328903579,37.91,71042.38,75.2,-0.98114,4e-05,1.40714]
[1780328907756,37.93,71041.69,75.2,-0.98112,4e-05,1.40829]
[1780328907806,37.93,71040.2,75.2,-0.98117,4e-05,1.40547]
[1780328909621,37.95,71041.39,75.2,-0.98109,4e-05,1.41043]
[1780328911193,37.95,71041.39,75.2,-0.98109,4e-05,1.41043]
[1780328911226,37.96,71043.04,75.2,-0.98104,4e-05,1.41269]
[1780328911635,37.96,71046.42,75.2,-0.98091,4e-05,1.42133]
[1780328912642,37.96,71048.88,75.2,-0.98079,4e-05,1.4286]
[1780328914407,37.98,71050.26,75.2,-0.98071,4e-05,1.43404]
[1780328915077,37.98,71050.26,75.2,-0.98071,4e-05,1.43404]
[1780328915440,37.98,71050.26,75.2,-0.98071,4e-05,1.43404]
[1780328915470,37.98,71056.54,75.2,-0.98044,4e-05,1.45121]
[1780328915663,37.98,71058.51,75.2,-0.98036,4e-05,1.45635]
[1780328916726,37.98,71058.51,75.2,-0.98036,4e-05,1.45635]
[1780328918885,37.99,71058.16,75.2,-0.98034,4e-05,1.45724]
[1780328918986,38.0,71057.31,75.2,-0.98036,4e-05,1.45593]
[1780328919846,38.0,71057.31,75.2,-0.98036,4e-05,1.45593]
[1780328919871,38.0,71057.31,75.2,-0.98036,4e-05,1.45593]
[1780328920454,38.0,71057.31,75.2,-0.98036,4e-05,1.45593]
[1780328920455,38.01,71060.32,75.2,-0.98021,4e-05,1.46559]
[1780328920752,38.01,71060.32,75.2,-0.98021,4e-05,1.46559]
[1780328920770,38.01,71063.14,75.2,-0.98009,4e-05,1.47299]
[1780328921578,38.01,71063.14,75.2,-0.98009,4e-05,1.47299]
[1780328921909,38.01,71063.14,75.2,-0.98009,4e-05,1.47299]
[1780328922414,38.01,71063.14,75.2,-0.98009,4e-05,1.47299]
[1780328922424,38.02,71062.34,75.2,-0.9801,4e-05,1.47265]
[1780328922980,38.02,71062.34,75.2,-0.9801,4e-05,1.47265]
[1780328923376,38.02,71062.34,75.2,-0.9801,4e-05,1.47265]
[1780328923426,38.02,71062.34,75.2,-0.9801,4e-05,1.47265]
[1780328923466,38.02,71060.04,75.2,-0.98018,4e-05,1.4675]
[1780328923719,38.02,71065.32,75.2,-0.97996,4e-05,1.48139]
[1780328924726,38.03,71068.4,75.2,-0.97982,4e-05,1.4904]
[1780328926146,38.03,71068.4,75.2,-0.97982,4e-05,1.4904]
[1780328926240,38.03,71068.4,75.2,-0.97982,4e-05,1.4904]
[1780328926740,38.04,71070.52,75.2,-0.9797,4e-05,1.49773]
[1780328927747,38.05,71072.21,75.2,-0.97962,4e-05,1.50307]
[1780328928754,38.05,71074.43,75.2,-0.97951,4e-05,1.50984]
[1780328929761,38.06,71075.16,75.2,-0.97947,4e-05,1.51261]
[1780328932782,38.07,71079.94,75.2,-0.97922,4e-05,1.52791]
[1780328933789,38.07,71081.73,75.2,-0.97913,4e-05,1.53354]
[1780328934796,38.08,71085.38,75.2,-0.97896,4e-05,1.54423]
[1780328936443,38.09,71091.47,75.2,-0.97867,4e-05,1.56237]
[1780328937817,38.09,71088.5,75.2,-0.97879,4e-05,1.55497]
[1780328938824,38.1,71085.42,75.2,-0.97891,4e-05,1.54732]
[1780328939831,38.1,71084.68,75.2,-0.97893,4e-05,1.54606]
[1780328940838,38.11,71086.22,75.2,-0.97885,4e-05,1.55102]
[1780328942852,38.11,71083.46,75.2,-0.97895,4e-05,1.54501]
[1780328944108,38.11,71083.46,75.2,-0.97895,4e-05,1.54501]
[1780328944866,38.12,71077.53,75.2,-0.97918,4e-05,1.53047]
[1780328947887,38.14,71079.81,75.2,-0.97904,4e-05,1.53899]
[1780328948894,38.14,71080.82,75.2,-0.97899,4e-05,1.5425]
[1780328950489,38.14,71080.82,75.2,-0.97899,4e-05,1.5425]
[1780328955943,38.17,71081.04,75.2,-0.97889,4e-05,1.54843]
[1780328960978,38.2,71082.32,75.2,-0.97877,4e-05,1.5557]
[1780328965737,38.21,71082.94,75.2,-0.9787,4e-05,1.56037]
[1780328966238,38.21,71082.94,75.2,-0.9787,4e-05,1.56037]
[1780328966415,38.21,71082.94,75.2,-0.9787,4e-05,1.56037]
[1780328966422,38.22,71075.18,75.2,-0.97901,4e-05,1.54075]
[1780328966693,38.22,71075.18,75.2,-0.97901,4e-05,1.54075]
[1780328967020,38.22,71068.08,75.2,-0.97932,4e-05,1.52163]
[1780328968027,38.23,71068.92,75.2,-0.97927,4e-05,1.52465]
[1780328969034,38.23,71068.11,75.2,-0.97929,4e-05,1.52327]
[1780328970041,38.24,71066.9,75.2,-0.97933,4e-05,1.52081]
[1780328971114,38.24,71066.9,75.2,-0.97933,4e-05,1.52081]
[1780328971377,38.24,71066.9,75.2,-0.97933,4e-05,1.52081]
[1780328971394,38.25,71065.62,75.2,-0.97941,4e-05,1.51491]
[1780328972056,38.25,71051.39,75.2,-0.98001,4e-05,1.47727]
[1780328973062,38.25,71045.81,75.2,-0.98023,4e-05,1.46349]
[1780328974220,38.25,71045.81,75.2,-0.98023,4e-05,1.46349]
[1780328974321,38.26,71048.1,75.2,-0.98011,4e-05,1.4712]
[1780328977093,38.27,71059.92,75.2,-0.97958,4e-05,1.50406]
[1780328978044,38.27,71059.92,75.2,-0.97958,4e-05,1.50406]
[1780328978100,38.28,71066.99,75.2,-0.97927,4e-05,1.52379]
[1780328978653,38.28,71066.99,75.2,-0.97927,4e-05,1.52379]
[1780328978682,38.28,71066.99,75.2,-0.97927,4e-05,1.52379]
[1780328978994,38.28,71066.99,75.2,-0.97927,4e-05,1.52379]
[1780328979108,38.28,71074.09,75.2,-0.97895,4e-05,1.54373]
[1780328980114,38.29,71075.52,75.2,-0.97888,4e-05,1.5484]
[1780328981121,38.29,71075.86,75.2,-0.97885,4e-05,1.55008]
[1780328981776,38.29,71075.86,75.2,-0.97885,4e-05,1.55008]
[1780328984562,38.3,71076.52,75.2,-0.9788,4e-05,1.55336]
[1780328986092,38.31,71076.42,75.2,-0.97878,4e-05,1.55458]
[1780328986162,38.31,71061.6,75.2,-0.9794,4e-05,1.51541]
[1780328987283,38.32,71054.88,75.2,-0.97966,4e-05,1.49908]
[1780328990190,38.33,71055.9,75.2,-0.97959,4e-05,1.50342]
[1780328992206,38.35,71054.08,75.2,-0.97963,4e-05,1.50104]
[1780328993211,38.35,71053.24,75.2,-0.97965,4e-05,1.49964]
[1780328998246,38.38,71053.07,75.2,-0.97959,4e-05,1.50328]
[1780329001267,38.39,71057.49,75.2,-0.97937,4e-05,1.51744]
[1780329002274,38.4,71059.17,75.2,-0.97928,4e-05,1.52271]
[1780329007309,38.42,71059.18,75.2,-0.97922,4e-05,1.52662]
[1780329012344,38.44,71059.58,75.2,-0.97914,4e-05,1.53154]
[1780329013357,38.44,71059.58,75.2,-0.97914,4e-05,1.53154]
[1780329013423,38.45,71061.63,75.2,-0.97904,4e-05,1.5378]
[1780329014209,38.45,71061.63,75.2,-0.97904,4e-05,1.5378]
[1780329014358,38.45,71065.09,75.2,-0.97888,4e-05,1.54787]
[1780329016372,38.46,71063.02,75.2,-0.97895,4e-05,1.54376]
[1780329017379,38.47,71060.22,75.2,-0.97906,4e-05,1.53698]
[1780329018386,38.47,71053.58,75.2,-0.97933,4e-05,1.51998]
[1780329019393,38.47,71048.95,75.2,-0.97951,4e-05,1.50846]
[1780329020400,38.48,71047.82,75.2,-0.97954,4e-05,1.50627]
[1780329021407,38.48,71049.53,75.2,-0.97946,4e-05,1.5116]
[1780329022415,38.49,71048.54,75.2,-0.97949,4e-05,1.50977]
[1780329025436,38.5,71047.8,75.2,-0.97948,4e-05,1.51019]
[1780329026443,38.51,71048.93,75.2,-0.97942,4e-05,1.51398]
[1780329029653,38.52,71049.26,75.2,-0.97938,4e-05,1.51643]
[1780329030649,38.52,71048.87,75.2,-0.97939,4e-05,1.51618]
[1780329030667,38.53,71038.65,75.2,-0.9798,4e-05,1.49002]
[1780329031478,38.53,71034.64,75.2,-0.98001,4e-05,1.47636]
[1780329033491,38.54,71027.26,75.2,-0.98028,4e-05,1.45894]
[1780329034520,38.55,71025.21,75.2,-0.98035,4e-05,1.45453]
[1780329035513,38.55,71032.5,75.2,-0.98004,4e-05,1.47425]
[1780329035847,38.55,71032.5,75.2,-0.98004,4e-05,1.47425]
[1780329036521,38.56,71025.16,75.2,-0.98033,4e-05,1.45612]
[1780329037528,38.56,71021.08,75.2,-0.98048,4e-05,1.44653]
[1780329038535,38.57,71026.11,75.2,-0.98026,4e-05,1.46033]
[1780329039544,38.57,71028.65,75.2,-0.98014,4e-05,1.46776]
[1780329040551,38.58,71030.57,75.2,-0.98005,4e-05,1.47358]
[1780329041557,38.59,71034.6,75.2,-0.97987,4e-05,1.48492]
[1780329042565,38.59,71039.22,75.2,-0.97966,4e-05,1.49784]
[1780329043577,38.6,71037.88,75.2,-0.97971,4e-05,1.49513]
[1780329047603,38.62,71032.25,75.2,-0.97989,4e-05,1.48364]
[1780329048610,38.62,71031.34,75.2,-0.97991,4e-05,1.4821]
[1780329049617,38.63,71034.0,75.2,-0.97979,4e-05,1.48987]
[1780329051630,38.64,71033.12,75.2,-0.9798,4e-05,1.48921]
[1780329054652,38.65,71039.13,75.2,-0.97951,4e-05,1.50744]
[1780329055659,38.66,71043.81,75.2,-0.9793,4e-05,1.5206]
[1780329060694,38.68,71043.55,75.2,-0.97925,4e-05,1.52375]
[1780329061225,38.68,71043.55,75.2,-0.97925,4e-05,1.52375]
[1780329062708,38.69,71048.98,75.2,-0.97899,4e-05,1.53975]
[1780329065979,38.7,71049.17,75.2,-0.97896,4e-05,1.54174]
[1780329065995,38.7,71050.7,75.2,-0.97888,4e-05,1.54658]
[1780329066736,38.71,71054.4,75.2,-0.97871,4e-05,1.55726]
[1780329067743,38.71,71055.98,75.2,-0.97863,4e-05,1.56224]
[1780329071683,38.72,71055.85,75.2,-0.97862,4e-05,1.5633]
[1780329070764,38.72,71058.86,75.2,-0.97847,4e-05,1.57215]
[1780329071990,38.72,71058.86,75.2,-0.97847,4e-05,1.57215]
[1780329072133,38.72,71058.86,75.2,-0.97847,4e-05,1.57215]
[1780329072361,38.72,71058.86,75.2,-0.97847,4e-05,1.57215]
[1780329072438,38.73,71061.7,75.2,-0.97833,4e-05,1.58124]
[1780329072780,38.73,71066.05,75.2,-0.97814,4e-05,1.59313]
[1780329075801,38.74,71067.03,75.2,-0.97806,4e-05,1.59778]
[1780329080559,38.75,71066.89,75.2,-0.97804,4e-05,1.59934]
[1780329081255,38.76,71066.88,75.2,-0.97802,4e-05,1.6006]
[1780329081843,38.77,71060.4,75.2,-0.97829,4e-05,1.5835]
[1780329083182,38.77,71060.4,75.2,-0.97829,4e-05,1.5835]
[1780329083194,38.77,71055.5,75.2,-0.97849,4e-05,1.57085]
[1780329084720,38.77,71055.5,75.2,-0.97849,4e-05,1.57085]
[1780329084194,38.77,71040.2,75.2,-0.97914,4e-05,1.53049]
[1780329084876,38.78,71043.47,75.2,-0.97899,4e-05,1.53995]
[1780329085883,38.78,71042.08,75.2,-0.97904,4e-05,1.53698]
[1780329086890,38.79,71040.35,75.2,-0.9791,4e-05,1.53311]
[1780329087897,38.79,71039.31,75.2,-0.97913,4e-05,1.53109]
[1780329089911,38.8,71043.42,75.2,-0.97893,4e-05,1.54354]
[1780329091220,38.8,71043.42,75.2,-0.97893,4e-05,1.54354]
[1780329091275,38.8,71047.98,75.2,-0.97878,4e-05,1.55236]
[1780329091800,38.8,71047.98,75.2,-0.97878,4e-05,1.55236]
[1780329091925,38.81,71035.19,75.2,-0.97931,4e-05,1.51902]
[1780329092932,38.81,71030.17,75.2,-0.97951,4e-05,1.50656]
[1780329093939,38.82,71026.92,75.2,-0.97963,4e-05,1.49883]
[1780329096960,38.83,71028.51,75.2,-0.97953,4e-05,1.50538]
[1780329097967,38.84,71030.58,75.2,-0.97943,4e-05,1.51159]
[1780329098974,38.84,71033.04,75.2,-0.97931,4e-05,1.51885]
[1780329099981,38.85,71035.92,75.2,-0.97918,4e-05,1.52722]
[1780329100988,38.85,71038.49,75.2,-0.97906,4e-05,1.53479]
[1780329101995,38.86,71039.8,75.2,-0.97899,4e-05,1.53902]
[1780329103002,38.86,71037.72,75.2,-0.97907,4e-05,1.53421]
[1780329106023,38.87,71040.92,75.2,-0.9789,4e-05,1.54494]
[1780329107030,38.88,71041.84,75.2,-0.97884,4e-05,1.54812]
[1780329108037,38.88,71043.93,75.2,-0.97874,4e-05,1.55443]
[1780329109221,38.88,71043.93,75.2,-0.97874,4e-05,1.55443]
[1780329109322,38.89,71042.76,75.2,-0.97877,4e-05,1.55271]
[1780329110051,38.89,71041.56,75.2,-0.97882,4e-05,1.54949]
[1780329112065,38.9,71043.46,75.2,-0.97872,4e-05,1.55601]
[1780329113072,38.9,71046.26,75.2,-0.97859,4e-05,1.56423]
[1780329115086,38.91,71044.38,75.2,-0.97864,4e-05,1.56055]
[1780329116093,38.92,71042.5,75.2,-0.97871,4e-05,1.5562]
[1780329117100,38.92,71038.46,75.2,-0.97888,4e-05,1.54609]
[1780329119114,38.93,71037.51,75.2,-0.97889,4e-05,1.54498]
[1780329120121,38.93,71038.91,75.2,-0.97882,4e-05,1.54944]
[1780329121128,38.94,71037.37,75.2,-0.97888,4e-05,1.54603]
[1780329122135,38.94,71038.65,75.2,-0.97881,4e-05,1.55016]
[1780329124149,38.95,71041.15,75.2,-0.97868,4e-05,1.55827]
[1780329127170,38.96,71042.75,75.2,-0.97858,4e-05,1.56465]
[1780329129184,38.97,71046.02,75.2,-0.97841,4e-05,1.57483]
[1780329134219,38.99,71044.06,75.2,-0.97844,4e-05,1.57287]
[1780329137240,39.0,71045.51,75.2,-0.97835,4e-05,1.57878]
[1780329140263,39.02,71038.01,75.2,-0.97864,4e-05,1.56056]
[1780329141054,39.02,71038.01,75.2,-0.97864,4e-05,1.56056]
[1780329141273,39.02,71030.81,75.2,-0.97894,4e-05,1.542]
[1780329142280,39.02,71030.57,75.2,-0.97894,4e-05,1.54204]
[1780329143287,39.03,71030.44,75.2,-0.97893,4e-05,1.54241]
[1780329146308,39.04,71034.75,75.2,-0.97871,4e-05,1.55604]
[1780329147315,39.05,71030.09,75.2,-0.9789,4e-05,1.54433]
[1780329148322,39.05,71029.05,75.2,-0.97893,4e-05,1.54225]
[1780329153358,39.07,71025.28,75.2,-0.97909,4e-05,1.53171]
[1780329154365,39.08,71022.73,75.2,-0.97919,4e-05,1.52569]
[1780329155372,39.08,71021.47,75.2,-0.97923,4e-05,1.52311]
[1780329160407,39.11,71016.2,75.2,-0.97938,4e-05,1.5137]
[1780329161414,39.11,71014.79,75.2,-0.97942,4e-05,1.51077]
[1780329162421,39.12,71013.4,75.2,-0.97947,4e-05,1.50791]
[1780329163241,39.12,71013.4,75.2,-0.97947,4e-05,1.50791]
[1780329163348,39.12,71013.4,75.2,-0.97947,4e-05,1.50791]
[1780329163481,39.12,71013.4,75.2,-0.97947,4e-05,1.50791]
[1780329163486,39.12,71013.4,75.2,-0.97947,4e-05,1.50791]
[1780329163574,39.12,71012.44,75.2,-0.9795,4e-05,1.50617]
[1780329164436,39.13,71007.37,75.2,-0.97969,4e-05,1.49377]
[1780329164823,39.13,71007.37,75.2,-0.97969,4e-05,1.49377]
[1780329165442,39.13,71004.83,75.2,-0.97979,4e-05,1.488]
[1780329166393,39.13,71004.83,75.2,-0.97979,4e-05,1.488]
[1780329168463,39.15,71006.43,75.2,-0.97968,4e-05,1.49451]
[1780329169470,39.15,71009.06,75.2,-0.97956,4e-05,1.50211]
[1780329172367,39.15,71009.1,75.2,-0.97955,4e-05,1.50299]
[1780329172493,39.16,71007.98,75.2,-0.97957,4e-05,1.50161]
[1780329175512,39.17,71011.05,75.2,-0.97942,4e-05,1.51114]
[1780329180546,39.2,71011.53,75.2,-0.97932,4e-05,1.51692]
[1780329182561,39.21,71016.36,75.2,-0.9791,4e-05,1.53108]
[1780329183568,39.22,71018.31,75.2,-0.979,4e-05,1.53694]
[1780329185224,39.22,71018.44,75.2,-0.97899,4e-05,1.538]
[1780329185582,39.22,71020.0,75.2,-0.97891,4e-05,1.54283]
[1780329186589,39.23,71020.95,75.2,-0.97886,4e-05,1.54605]
[1780329189865,39.24,71021.57,75.2,-0.9788,4e-05,1.54978]
[1780329190167,39.24,71021.57,75.2,-0.9788,4e-05,1.54978]
[1780329190233,39.24,71021.57,75.2,-0.9788,4e-05,1.54978]
[1780329190652,39.24,71021.57,75.2,-0.9788,4e-05,1.54978]
[1780329190688,39.25,71025.77,75.2,-0.97861,4e-05,1.56165]
[1780329191010,39.25,71025.77,75.2,-0.97861,4e-05,1.56165]
[1780329191624,39.25,71028.05,75.2,-0.9785,4e-05,1.56842]
[1780329192877,39.25,71028.1,75.2,-0.97848,4e-05,1.56921]
[1780329193638,39.26,71028.16,75.2,-0.97847,4e-05,1.57003]
[1780329194645,39.26,71022.8,75.2,-0.97869,4e-05,1.55638]
[1780329195947,39.27,71022.08,75.2,-0.97871,4e-05,1.55515]
[1780329196567,39.27,71022.08,75.2,-0.97871,4e-05,1.55515]
[1780329197844,39.27,71022.18,75.2,-0.97868,4e-05,1.55678]
[1780329198673,39.28,71013.98,75.2,-0.97902,4e-05,1.53575]
[1780329199680,39.28,71010.42,75.2,-0.97916,4e-05,1.52711]
[1780329200687,39.29,71009.23,75.2,-0.9792,4e-05,1.52472]
[1780329201694,39.29,71008.43,75.2,-0.97922,4e-05,1.52335]
[1780329203225,39.3,71008.09,75.2,-0.97922,4e-05,1.52319]
[1780329203708,39.3,71007.19,75.2,-0.97925,4e-05,1.52157]
[1780329205427,39.3,71007.78,75.2,-0.97921,4e-05,1.52384]
[1780329205736,39.3,71007.78,75.2,-0.97921,4e-05,1.52384]
[1780329205826,39.31,71011.89,75.2,-0.97903,4e-05,1.53535]
[1780329207280,39.31,71011.73,75.2,-0.97902,4e-05,1.53564]
[1780329207736,39.32,71017.48,75.2,-0.97877,4e-05,1.55153]
[1780329208743,39.32,71018.7,75.2,-0.9787,4e-05,1.55545]
[1780329209750,39.33,71016.76,75.2,-0.97878,4e-05,1.55098]
[1780329215792,39.35,71018.14,75.2,-0.9787,4e-05,1.55463]
[1780329216799,39.36,71021.99,75.2,-0.97853,4e-05,1.56554]
[1780329217812,39.36,71026.21,75.2,-0.97834,4e-05,1.57749]
[1780329218498,39.36,71026.21,75.2,-0.97834,4e-05,1.57749]
[1780329218819,39.36,71027.19,75.2,-0.97828,4e-05,1.58076]
[1780329220833,39.37,71029.35,75.2,-0.97817,4e-05,1.58783]
[1780329221896,39.37,71029.5,75.2,-0.97815,4e-05,1.58886]
[1780329222748,39.37,71029.5,75.2,-0.97815,4e-05,1.58886]
[1780329222847,39.38,71026.61,75.2,-0.97827,4e-05,1.5817]
[1780329222929,39.38,71026.61,75.2,-0.97827,4e-05,1.5817]
[1780329223854,39.38,71024.94,75.2,-0.97833,4e-05,1.57785]
[1780329226875,39.39,71024.02,75.2,-0.97834,4e-05,1.5773]
[1780329229896,39.41,71023.14,75.2,-0.97835,4e-05,1.57685]
[1780329230903,39.41,71016.39,75.2,-0.97863,4e-05,1.55949]
[1780329231910,39.41,71014.64,75.2,-0.97869,4e-05,1.55551]
[1780329232916,39.42,71013.15,75.2,-0.97874,4e-05,1.55223]
[1780329234502,39.42,71013.15,75.2,-0.97874,4e-05,1.55223]
[1780329235497,39.43,71013.76,75.2,-0.97869,4e-05,1.55519]
[1780329235542,39.43,71018.45,75.2,-0.97848,4e-05,1.5683]
[1780329237953,39.44,71017.18,75.2,-0.97852,4e-05,1.56621]
[1780329241221,39.45,71016.49,75.2,-0.97852,4e-05,1.56568]
[1780329241322,39.45,71015.04,75.2,-0.97858,4e-05,1.56248]
[1780329241981,39.45,71013.06,75.2,-0.97865,4e-05,1.55788]
[1780329247017,39.47,71013.61,75.2,-0.97857,4e-05,1.56265]
[1780329249031,39.48,71015.64,75.2,-0.97846,4e-05,1.56936]
[1780329252052,39.49,71016.55,75.2,-0.97839,4e-05,1.57372]
[1780329253059,39.5,71017.76,75.2,-0.97833,4e-05,1.57759]
[1780329254066,39.5,71018.96,75.2,-0.97827,4e-05,1.58143]
[1780329255073,39.51,71019.94,75.2,-0.97822,4e-05,1.58468]
[1780329257087,39.51,71015.6,75.2,-0.97838,4e-05,1.57431]
[1780329259101,39.52,71016.33,75.2,-0.97833,4e-05,1.57753]
[1780329264802,39.54,71016.79,75.2,-0.97827,4e-05,1.58127]
[1780329266150,39.55,71019.9,75.2,-0.97811,4e-05,1.59148]
[1780329267219,39.55,71019.9,75.2,-0.97811,4e-05,1.59148]
[1780329267275,39.55,71021.6,75.2,-0.97802,4e-05,1.59666]
[1780329270178,39.56,71020.12,75.2,-0.97806,4e-05,1.59446]
[1780329272191,39.57,71019.85,75.2,-0.97812,4e-05,1.59013]
[1780329272192,39.57,71012.81,75.2,-0.97841,4e-05,1.5719]
[1780329273199,39.57,71006.59,75.2,-0.97866,4e-05,1.55604]
[1780329274206,39.58,71004.94,75.2,-0.97872,4e-05,1.55235]
[1780329275253,39.58,71004.94,75.2,-0.97872,4e-05,1.55235]
[1780329275455,39.58,71004.94,75.2,-0.97872,4e-05,1.55235]
[1780329275459,39.58,71004.94,75.2,-0.97872,4e-05,1.55235]
[1780329275720,39.58,71004.94,75.2,-0.97872,4e-05,1.55235]
[1780329275723,39.58,71003.07,75.2,-0.97878,4e-05,1.54875]
[1780329276082,39.58,71003.07,75.2,-0.97878,4e-05,1.54875]
[1780329276434,39.58,71003.07,75.2,-0.97878,4e-05,1.54875]
[1780329276635,39.59,70994.31,75.2,-0.97914,4e-05,1.52654]
[1780329277227,39.59,70993.38,75.2,-0.97918,4e-05,1.52412]
[1780329278234,39.59,70991.79,75.2,-0.97923,4e-05,1.5207]
[1780329280248,39.6,70993.96,75.2,-0.97912,4e-05,1.52776]
[1780329281255,39.61,70997.71,75.2,-0.97895,4e-05,1.53825]
[1780329282262,39.61,71001.01,75.2,-0.9788,4e-05,1.54759]
[1780329284284,39.62,70994.02,75.2,-0.97907,4e-05,1.53062]
[1780329285291,39.62,70987.24,75.2,-0.97934,4e-05,1.51372]
[1780329287305,39.63,70987.03,75.2,-0.97933,4e-05,1.51462]
[1780329290326,39.65,70988.37,75.2,-0.97924,4e-05,1.52024]
[1780329292721,39.65,70988.49,75.2,-0.97922,4e-05,1.52126]
[1780329293347,39.66,70984.39,75.2,-0.97937,4e-05,1.51207]
[1780329295221,39.66,70984.11,75.2,-0.97937,4e-05,1.51207]
[1780329295361,39.67,70981.31,75.2,-0.97947,4e-05,1.50558]
[1780329298382,39.68,70977.78,75.2,-0.97958,4e-05,1.4987]
[1780329302323,39.7,70977.51,75.2,-0.97956,4e-05,1.50021]
[1780329302411,39.7,70975.1,75.2,-0.97964,4e-05,1.49478]
[1780329303221,39.7,70975.1,75.2,-0.97964,4e-05,1.49478]
[1780329303417,39.7,70971.67,75.2,-0.97977,4e-05,1.48676]
[1780329304670,39.7,70971.67,75.2,-0.97977,4e-05,1.48676]
[1780329304675,39.71,70970.32,75.2,-0.9798,4e-05,1.48483]
[1780329309328,39.73,70970.37,75.2,-0.97976,4e-05,1.48722]
[1780329309821,39.73,70970.37,75.2,-0.97976,4e-05,1.48722]
[1780329309852,39.74,70973.07,75.2,-0.97963,4e-05,1.49561]
[1780329310467,39.74,70977.31,75.2,-0.97946,4e-05,1.50647]
[1780329311474,39.74,70980.69,75.2,-0.9793,4e-05,1.51591]
[1780329312481,39.75,70983.95,75.2,-0.97916,4e-05,1.52506]
[1780329313488,39.75,70993.14,75.2,-0.97876,4e-05,1.54973]
[1780329314495,39.76,70994.73,75.2,-0.97868,4e-05,1.5546]
[1780329315131,39.76,70994.73,75.2,-0.97868,4e-05,1.5546]
[1780329315207,39.76,70994.73,75.2,-0.97868,4e-05,1.5546]
[1780329315639,39.76,70994.73,75.2,-0.97868,4e-05,1.5546]
[1780329315740,39.76,70998.26,75.2,-0.97851,4e-05,1.5652]
[1780329316767,39.76,70998.26,75.2,-0.97851,4e-05,1.5652]
[1780329317051,39.77,70998.64,75.2,-0.97849,4e-05,1.56684]
[1780329317516,39.77,70990.38,75.2,-0.97884,4e-05,1.54512]
[1780329318526,39.77,70987.01,75.2,-0.97897,4e-05,1.53695]
[1780329319533,39.78,70989.52,75.2,-0.97885,4e-05,1.54416]
[1780329320540,39.78,70991.42,75.2,-0.97876,4e-05,1.5498]
[1780329324570,39.8,70990.18,75.2,-0.97877,4e-05,1.54917]
[1780329325577,39.8,70988.8,75.2,-0.97881,4e-05,1.54685]
[1780329326583,39.81,70987.73,75.2,-0.97884,4e-05,1.54471]
[1780329328598,39.82,70991.17,75.2,-0.97868,4e-05,1.55504]
[1780329329604,39.82,70993.26,75.2,-0.97858,4e-05,1.56117]
[1780329331618,39.83,70993.83,75.2,-0.97859,4e-05,1.55978]
[1780329332625,39.83,70993.07,75.2,-0.97861,4e-05,1.55841]
[1780329333632,39.84,70995.45,75.2,-0.9785,4e-05,1.56532]
[1780329338722,39.85,70995.44,75.2,-0.97846,4e-05,1.56778]
[1780329338870,39.85,70995.44,75.2,-0.97846,4e-05,1.56778]
[1780329338957,39.86,70997.68,75.2,-0.97835,4e-05,1.57433]
[1780329339674,39.86,71007.16,75.2,-0.97793,4e-05,1.60019]
[1780329340681,39.86,71009.34,75.2,-0.97783,4e-05,1.60661]
[1780329342694,39.87,71010.16,75.2,-0.97777,4e-05,1.60993]
[1780329344709,39.88,71011.21,75.2,-0.97771,4e-05,1.61386]
[1780329345964,39.88,71011.21,75.2,-0.97771,4e-05,1.61386]
[1780329346392,39.88,71011.65,75.2,-0.97768,4e-05,1.61559]
[1780329346724,39.88,71005.17,75.2,-0.97796,4e-05,1.59872]
[1780329347265,39.88,71005.17,75.2,-0.97796,4e-05,1.59872]
[1780329347729,39.89,71002.03,75.2,-0.97808,4e-05,1.5909]
[1780329349744,39.89,71001.04,75.2,-0.97811,4e-05,1.58943]
[1780329351758,39.9,70996.88,75.2,-0.97827,4e-05,1.57954]
[1780329352765,39.9,70994.83,75.2,-0.97834,4e-05,1.57471]
[1780329357800,39.92,70994.71,75.2,-0.9783,4e-05,1.57743]
[1780329359816,39.93,70995.68,75.2,-0.97824,4e-05,1.5812]
[1780329360823,39.93,70994.9,75.2,-0.97826,4e-05,1.57973]
[1780329365858,39.95,70995.34,75.2,-0.97819,4e-05,1.58388]
[1780329367872,39.96,70996.42,75.2,-0.97813,4e-05,1.58793]
[1780329368879,39.96,70999.37,75.2,-0.97799,4e-05,1.59637]
[1780329369886,39.97,71001.52,75.2,-0.97789,4e-05,1.60269]
[1780329370937,39.97,71001.52,75.2,-0.97789,4e-05,1.60269]
[1780329371900,39.97,71005.04,75.2,-0.97772,4e-05,1.61325]
[1780329373330,39.98,71004.27,75.2,-0.97774,4e-05,1.61173]
[1780329373914,39.98,71000.34,75.2,-0.9779,4e-05,1.60174]
[1780329375928,39.99,71001.21,75.2,-0.97785,4e-05,1.60518]
[1780329376934,39.99,71003.37,75.2,-0.97775,4e-05,1.61153]
[1780329377527,39.99,71003.37,75.2,-0.97775,4e-05,1.61153]
[1780329377942,39.99,71006.25,75.2,-0.97761,4e-05,1.61982]
[1780329378949,40.0,71008.89,75.2,-0.97749,4e-05,1.62748]
[1780329382977,40.01,71006.92,75.2,-0.97754,4e-05,1.62423]
[1780329383674,40.01,71006.92,75.2,-0.97754,4e-05,1.62423]
[1780329384996,40.02,71004.38,75.2,-0.97763,4e-05,1.61842]
[1780329386003,40.02,71009.56,75.2,-0.9774,4e-05,1.63295]
[1780329386042,40.02,71009.56,75.2,-0.9774,4e-05,1.63295]
[1780329387010,40.02,71016.86,75.2,-0.97706,4e-05,1.65333]
[1780329388017,40.02,71016.56,75.2,-0.97707,4e-05,1.65298]
[1780329389024,40.03,71019.88,75.2,-0.97691,4e-05,1.66256]
[1780329391038,40.03,71020.73,75.2,-0.97692,4e-05,1.66148]
[1780329392046,40.04,71021.97,75.2,-0.97685,5e-05,1.66535]
[1780329393052,40.04,71023.69,75.2,-0.97677,5e-05,1.67054]
[1780329395301,40.04,71022.47,75.2,-0.97681,5e-05,1.66807]
[1780329396094,40.05,71021.41,75.2,-0.97685,5e-05,1.6656]
[1780329399352,40.05,71021.01,75.2,-0.97685,4e-05,1.6654]
[1780329400122,40.06,71025.37,75.2,-0.97664,5e-05,1.67832]
[1780329401129,40.06,71026.79,75.2,-0.97657,5e-05,1.68268]
[1780329405676,40.07,71027.21,75.2,-0.97653,5e-05,1.68512]
[1780329405868,40.07,71027.21,75.2,-0.97653,5e-05,1.68512]
[1780329406018,40.07,71027.21,75.2,-0.97653,5e-05,1.68512]
[1780329406038,40.07,71029.39,75.2,-0.97642,5e-05,1.692]
[1780329406164,40.07,71033.61,75.2,-0.97622,5e-05,1.70376]
[1780329407171,40.07,71036.06,75.2,-0.9761,5e-05,1.71101]
[1780329409225,40.08,71036.85,75.2,-0.97606,5e-05,1.71361]
[1780329409381,40.08,71036.85,75.2,-0.97606,5e-05,1.71361]
[1780329409433,40.08,71036.85,75.2,-0.97606,5e-05,1.71361]
[1780329409482,40.08,71037.3,75.2,-0.97603,5e-05,1.71525]
[1780329410545,40.08,71037.3,75.2,-0.97603,5e-05,1.71525]
[1780329410608,40.08,71035.92,75.2,-0.97609,5e-05,1.71175]
[1780329411173,40.08,71035.92,75.2,-0.97609,5e-05,1.71175]
[1780329411816,40.08,71035.92,75.2,-0.97609,5e-05,1.71175]
[1780329411920,40.09,71028.5,75.2,-0.97642,5e-05,1.69183]
[1780329412212,40.09,71018.38,75.2,-0.97688,4e-05,1.66388]
[1780329413219,40.09,71012.65,75.2,-0.97713,4e-05,1.64866]
[1780329414226,40.09,71011.86,75.2,-0.97715,4e-05,1.64698]
[1780329417247,40.1,71009.41,75.2,-0.97724,4e-05,1.64176]
[1780329419390,40.1,71009.26,75.2,-0.97724,4e-05,1.64184]
[1780329419508,40.11,71007.46,75.2,-0.97731,4e-05,1.63744]
[1780329420268,40.11,71004.99,75.2,-0.97741,4e-05,1.63124]
[1780329421224,40.11,71004.99,75.2,-0.97741,4e-05,1.63124]
[1780329421275,40.11,71003.87,75.2,-0.97745,4e-05,1.62872]
[1780329422282,40.12,70997.17,75.2,-0.97774,4e-05,1.61121]
[1780329423289,40.12,70995.27,75.2,-0.97781,4e-05,1.60667]
[1780329424757,40.12,70995.27,75.2,-0.97781,4e-05,1.60667]
[1780329424785,40.13,70995.3,75.2,-0.97779,4e-05,1.60784]
[1780329425222,40.13,70995.3,75.2,-0.97779,4e-05,1.60784]
[1780329425863,40.13,70992.0,75.2,-0.97792,4e-05,1.59959]
[1780329426311,40.13,70983.93,75.2,-0.97827,4e-05,1.57821]
[1780329427549,40.13,70983.93,75.2,-0.97827,4e-05,1.57821]
[1780329427626,40.13,70978.12,75.2,-0.97851,4e-05,1.56353]
[1780329428324,40.14,70975.41,75.2,-0.97861,4e-05,1.55706]
[1780329431509,40.14,70975.57,75.2,-0.97858,4e-05,1.55872]
[1780329431548,40.15,70980.15,75.2,-0.97838,4e-05,1.57133]
[1780329432353,40.15,70982.98,75.2,-0.97825,4e-05,1.57938]
[1780329434368,40.16,70988.24,75.2,-0.97801,4e-05,1.59447]
[1780329436382,40.17,70990.76,75.2,-0.97788,4e-05,1.6023]
[1780329439403,40.18,70991.51,75.2,-0.97782,4e-05,1.60594]
[1780329441417,40.18,70992.61,75.2,-0.97775,4e-05,1.60996]
[1780329443431,40.19,70997.55,75.2,-0.97752,4e-05,1.62428]
[1780329444438,40.19,71000.81,75.2,-0.97737,4e-05,1.63358]
[1780329445445,40.2,70999.66,75.2,-0.97741,4e-05,1.63098]
[1780329446454,40.2,70997.6,75.2,-0.97749,4e-05,1.62593]
[1780329447461,40.2,70998.68,75.2,-0.97744,4e-05,1.62935]
[1780329452496,40.22,70998.37,75.2,-0.97747,4e-05,1.62677]
[1780329454510,40.22,70993.08,75.2,-0.97768,4e-05,1.6136]
[1780329455517,40.23,70992.13,75.2,-0.97771,4e-05,1.61159]
[1780329460552,40.24,70991.72,75.2,-0.97769,4e-05,1.61315]
[1780329462566,40.25,70993.66,75.2,-0.97759,4e-05,1.6194]
[1780329463572,40.25,70992.77,75.2,-0.97762,4e-05,1.61755]
[1780329465589,40.26,70994.3,75.2,-0.97753,4e-05,1.62269]
[1780329466595,40.26,70996.96,75.2,-0.97741,4e-05,1.63036]
[1780329467423,40.26,70996.96,75.2,-0.97741,4e-05,1.63036]
[1780329467832,40.27,71000.2,75.2,-0.97725,4e-05,1.64012]
[1780329468723,40.27,71000.2,75.2,-0.97725,4e-05,1.64012]
[1780329468776,40.27,71000.2,75.2,-0.97725,4e-05,1.64012]
[1780329468777,40.27,71003.13,75.2,-0.97711,4e-05,1.64855]
[1780329470622,40.27,71001.88,75.2,-0.97716,4e-05,1.64563]
[1780329471437,40.27,71001.88,75.2,-0.97716,4e-05,1.64563]
[1780329473195,40.28,71001.77,75.2,-0.97715,4e-05,1.64629]
[1780329473233,40.28,71001.77,75.2,-0.97715,4e-05,1.64629]
[1780329473474,40.28,71001.77,75.2,-0.97715,4e-05,1.64629]
[1780329473643,40.28,70999.14,75.2,-0.97726,4e-05,1.63964]
[1780329474650,40.29,70997.07,75.2,-0.97734,4e-05,1.63453]
[1780329475657,40.29,70998.1,75.2,-0.97729,4e-05,1.63779]
[1780329478678,40.3,70998.9,75.2,-0.97723,4e-05,1.64143]
[1780329483713,40.31,70998.28,75.2,-0.97721,4e-05,1.64216]
[1780329484720,40.32,70999.07,75.2,-0.97717,4e-05,1.64478]
[1780329488748,40.33,70998.27,75.2,-0.97717,4e-05,1.64501]
[1780329493783,40.34,70998.31,75.2,-0.97713,4e-05,1.64749]
[1780329498818,40.36,70998.98,75.2,-0.97706,4e-05,1.65166]
[1780329503853,40.37,70999.19,75.2,-0.97701,4e-05,1.65455]
[1780329505867,40.38,70997.56,75.2,-0.97707,4e-05,1.65104]
[1780329507884,40.38,70996.8,75.2,-0.97709,4e-05,1.64991]
[1780329510903,40.39,70995.81,75.2,-0.97711,4e-05,1.64862]
[1780329511909,40.4,70989.98,75.2,-0.97741,4e-05,1.62908]
[1780329512916,40.4,70987.37,75.2,-0.97752,4e-05,1.62258]
[1780329514127,40.4,70987.37,75.2,-0.97752,4e-05,1.62258]
[1780329514199,40.4,70980.08,75.2,-0.97783,4e-05,1.60367]
[1780329514930,40.4,70976.56,75.2,-0.97797,4e-05,1.59488]
[1780329519965,40.42,70975.95,75.2,-0.97795,4e-05,1.59602]
[1780329520712,40.42,70975.95,75.2,-0.97795,4e-05,1.59602]
[1780329521036,40.42,70975.95,75.2,-0.97795,4e-05,1.59602]
[1780329521102,40.43,70973.71,75.2,-0.97804,4e-05,1.59065]
[1780329521476,40.43,70973.71,75.2,-0.97804,4e-05,1.59065]
[1780329521636,40.43,70973.71,75.2,-0.97804,4e-05,1.59065]
[1780329521688,40.43,70973.71,75.2,-0.97804,4e-05,1.59065]
[1780329521979,40.43,70971.16,75.2,-0.97814,4e-05,1.5845]
[1780329523626,40.43,70971.37,75.2,-0.97812,4e-05,1.58562]
[1780329523993,40.44,70972.81,75.2,-0.97805,4e-05,1.58997]
[1780329529027,40.45,70972.74,75.2,-0.978,4e-05,1.59257]
[1780329529591,40.45,70972.74,75.2,-0.978,4e-05,1.59257]
[1780329531043,40.46,70971.65,75.2,-0.97803,4e-05,1.5908]
[1780329531754,40.46,70971.65,75.2,-0.97803,4e-05,1.5908]
[1780329532049,40.46,70968.96,75.2,-0.97814,4e-05,1.58429]
[1780329533056,40.47,70967.93,75.2,-0.97817,4e-05,1.58215]
[1780329534063,40.47,70966.43,75.2,-0.97823,4e-05,1.57879]
[1780329535070,40.47,70967.9,75.2,-0.97816,4e-05,1.58322]
[1780329535439,40.47,70967.9,75.2,-0.97816,4e-05,1.58322]
[1780329541112,40.49,70967.93,75.2,-0.9781,4e-05,1.58668]
[1780329547154,40.52,70970.28,75.2,-0.97794,4e-05,1.59623]
[1780329549169,40.52,70969.47,75.2,-0.97796,4e-05,1.59518]
[1780329551183,40.53,70967.47,75.2,-0.97803,4e-05,1.59101]
[1780329553197,40.54,70965.95,75.2,-0.97807,4e-05,1.58812]
[1780329558232,40.55,70965.87,75.2,-0.97803,4e-05,1.59068]
[1780329560052,40.56,70966.3,75.2,-0.97801,4e-05,1.59236]
[1780329560246,40.56,70968.95,75.2,-0.97788,4e-05,1.59989]
[1780329561254,40.56,70968.13,75.2,-0.97791,4e-05,1.59826]
[1780329564275,40.57,70967.36,75.2,-0.97792,4e-05,1.59784]
[1780329565864,40.58,70970.5,75.2,-0.97776,4e-05,1.60719]
[1780329566289,40.58,70972.84,75.2,-0.97766,4e-05,1.61339]
[1780329567573,40.58,70975.52,75.2,-0.97754,4e-05,1.62103]
[1780329568303,40.59,70977.35,75.2,-0.97745,4e-05,1.62641]
[1780329569349,40.59,70977.35,75.2,-0.97745,4e-05,1.62641]
[1780329569380,40.59,70982.94,75.2,-0.9772,4e-05,1.64187]
[1780329571015,40.59,70982.94,75.2,-0.9772,4e-05,1.64187]
[1780329571166,40.6,70986.67,75.2,-0.97708,4e-05,1.64852]
[1780329571330,40.6,70999.16,75.2,-0.97652,5e-05,1.68245]
[1780329572440,40.6,70999.16,75.2,-0.97652,5e-05,1.68245]
[1780329573049,40.6,70999.16,75.2,-0.97652,5e-05,1.68245]
[1780329573094,40.6,71000.57,75.2,-0.97644,5e-05,1.6871]
[1780329573344,40.6,71003.01,75.2,-0.97633,5e-05,1.69381]
[1780329574426,40.6,71003.01,75.2,-0.97633,5e-05,1.69381]
[1780329574461,40.6,71004.27,75.2,-0.97627,5e-05,1.69765]
[1780329575358,40.6,71007.63,75.2,-0.97611,5e-05,1.70731]
[1780329577322,40.61,71007.64,75.2,-0.9761,5e-05,1.70769]
[1780329577330,40.61,71007.64,75.2,-0.9761,5e-05,1.70769]
[1780329577508,40.61,71008.72,75.2,-0.97605,5e-05,1.71104]
[1780329580393,40.62,71007.97,75.2,-0.97606,5e-05,1.71002]
[1780329581400,40.62,71009.62,75.2,-0.97598,5e-05,1.71495]
[1780329583229,40.62,71009.62,75.2,-0.97598,5e-05,1.71495]
[1780329582407,40.62,71008.7,75.2,-0.97602,5e-05,1.71274]
[1780329583480,40.62,71008.7,75.2,-0.97602,5e-05,1.71274]
[1780329583530,40.62,71015.28,75.2,-0.97571,5e-05,1.7314]
[1780329584421,40.62,71017.37,75.2,-0.97561,5e-05,1.73757]
[1780329585428,40.63,71018.37,75.2,-0.97556,5e-05,1.74068]
[1780329587442,40.63,71017.61,75.2,-0.97558,5e-05,1.73916]
[1780329590411,40.63,71016.96,75.2,-0.97561,5e-05,1.73764]
[1780329591470,40.64,71015.15,75.2,-0.97568,5e-05,1.7335]
[1780329596505,40.65,71014.16,75.2,-0.9757,5e-05,1.7323]
[1780329598519,40.65,71014.91,75.2,-0.97565,5e-05,1.73503]
[1780329601603,40.65,71015.25,75.2,-0.97562,5e-05,1.7366]
[1780329601707,40.65,71013.79,75.2,-0.97569,5e-05,1.73283]
[1780329602830,40.66,71012.6,75.2,-0.97574,5e-05,1.72982]
[1780329603790,40.66,71012.6,75.2,-0.97574,5e-05,1.72982]
[1780329606944,40.66,71011.61,75.2,-0.97577,5e-05,1.72802]
[1780329607063,40.66,71011.61,75.2,-0.97577,5e-05,1.72802]
[1780329607741,40.67,71012.59,75.2,-0.97571,5e-05,1.73139]
[1780329607779,40.67,71011.75,75.2,-0.97575,5e-05,1.72904]
[1780329608591,40.67,71012.69,75.2,-0.9757,5e-05,1.73198]
[1780329609598,40.67,71010.83,75.2,-0.97578,5e-05,1.7271]
[1780329610604,40.67,71016.66,75.2,-0.97551,5e-05,1.74372]
[1780329611612,40.67,71015.41,75.2,-0.97556,5e-05,1.7405]
[1780329612619,40.68,71011.07,75.2,-0.97575,5e-05,1.72867]
[1780329613573,40.68,71011.07,75.2,-0.97575,5e-05,1.72867]
[1780329613897,40.68,71011.07,75.2,-0.97575,5e-05,1.72867]
[1780329613950,40.68,71016.42,75.2,-0.9755,5e-05,1.74423]
[1780329614633,40.68,71020.59,75.2,-0.9753,5e-05,1.75596]
[1780329615640,40.68,71028.03,75.2,-0.97495,5e-05,1.7773]
[1780329616647,40.68,71032.95,75.2,-0.97471,5e-05,1.79157]
[1780329617654,40.68,71035.02,75.2,-0.97461,5e-05,1.7977]
[1780329618666,40.68,71035.02,75.2,-0.97461,5e-05,1.7977]
[1780329618688,40.68,71037.32,75.2,-0.97449,5e-05,1.80451]
[1780329620172,40.68,71037.32,75.2,-0.97449,5e-05,1.80451]
[1780329620230,40.69,71039.48,75.2,-0.97438,5e-05,1.8111]
[1780329620473,40.69,71039.48,75.2,-0.97438,5e-05,1.8111]
[1780329620690,40.69,71039.48,75.2,-0.97438,5e-05,1.8111]
[1780329621174,40.69,71039.48,75.2,-0.97438,5e-05,1.8111]
[1780329621185,40.69,71041.51,75.2,-0.97428,5e-05,1.81713]
[1780329621682,40.69,71041.51,75.2,-0.97428,5e-05,1.81713]
[1780329621693,40.69,71043.38,75.2,-0.97419,5e-05,1.82255]
[1780329624584,40.69,71043.16,75.2,-0.9742,5e-05,1.82223]
[1780329624670,40.69,71043.16,75.2,-0.9742,5e-05,1.82223]
[1780329624792,40.69,71043.16,75.2,-0.9742,5e-05,1.82223]
[1780329625007,40.69,71043.16,75.2,-0.9742,5e-05,1.82223]
[1780329626190,40.69,71043.72,75.2,-0.97417,5e-05,1.82402]
[1780329626250,40.69,71072.55,75.2,-0.97273,5e-05,1.90932]
[1780329626719,40.69,71072.55,75.2,-0.97273,5e-05,1.90932]
[1780329627011,40.69,71072.55,75.2,-0.97273,5e-05,1.90932]
[1780329627276,40.69,71072.55,75.2,-0.97273,5e-05,1.90932]
[1780329627019,40.69,71070.86,75.2,-0.97281,5e-05,1.90428]
[1780329627740,40.69,71063.9,75.2,-0.97316,5e-05,1.88354]
[1780329628848,40.69,71063.9,75.2,-0.97316,5e-05,1.88354]
[1780329628864,40.69,71059.64,75.2,-0.97338,5e-05,1.87096]
[1780329629757,40.69,71060.86,75.2,-0.97331,5e-05,1.87462]
[1780329631783,40.69,71062.8,75.2,-0.97328,5e-05,1.87585]
[1780329632789,40.69,71072.72,75.2,-0.97278,5e-05,1.90546]
[1780329633796,40.69,71067.6,75.2,-0.97303,5e-05,1.89024]
[1780329634802,40.69,71064.01,75.2,-0.97321,5e-05,1.8796]
[1780329635810,40.69,71057.68,75.2,-0.97353,5e-05,1.86096]
[1780329637824,40.7,71059.22,75.2,-0.97345,5e-05,1.86565]
[1780329640845,40.7,71054.48,75.2,-0.97368,5e-05,1.85198]
[1780329641862,40.7,71049.74,75.2,-0.97391,5e-05,1.83822]
[1780329642868,40.7,71045.35,75.2,-0.97412,5e-05,1.82557]
[1780329643876,40.7,71043.78,75.2,-0.9742,5e-05,1.82115]
[1780329646220,40.7,71043.78,75.2,-0.9742,5e-05,1.82115]
[1780329651932,40.71,71044.46,75.2,-0.97414,5e-05,1.82462]
[1780329652939,40.71,71042.7,75.2,-0.97422,5e-05,1.81952]
[1780329654018,40.71,71042.7,75.2,-0.97422,5e-05,1.81952]
[1780329654054,40.71,71042.7,75.2,-0.97422,5e-05,1.81952]
[1780329654104,40.71,71043.83,75.2,-0.97416,5e-05,1.82314]
[1780329654814,40.71,71043.83,75.2,-0.97416,5e-05,1.82314]
[1780329655139,40.71,71043.83,75.2,-0.97416,5e-05,1.82314]
[1780329655150,40.71,71064.63,75.2,-0.97314,5e-05,1.88413]
[1780329656315,40.71,71064.63,75.2,-0.97314,5e-05,1.88413]
[1780329656975,40.71,71062.33,75.2,-0.97325,5e-05,1.87755]
[1780329658108,40.71,71062.33,75.2,-0.97325,5e-05,1.87755]
[1780329658193,40.71,71060.08,75.2,-0.97336,5e-05,1.87105]
[1780329659143,40.71,71060.08,75.2,-0.97336,5e-05,1.87105]
[1780329659180,40.71,71060.08,75.2,-0.97336,5e-05,1.87105]
[1780329659226,40.71,71056.64,75.2,-0.97353,5e-05,1.86101]
[1780329659996,40.71,71051.77,75.2,-0.97377,5e-05,1.84683]
[1780329661003,40.71,71046.44,75.2,-0.97402,5e-05,1.83143]
[1780329661762,40.71,71046.44,75.2,-0.97402,5e-05,1.83143]
[1780329662295,40.71,71046.44,75.2,-0.97402,5e-05,1.83143]
[1780329662302,40.72,71044.23,75.2,-0.97413,5e-05,1.82517]
[1780329663292,40.72,71033.91,75.2,-0.97463,5e-05,1.7956]
[1780329664024,40.72,71029.05,75.2,-0.97485,5e-05,1.78194]
[1780329665032,40.72,71023.65,75.2,-0.97511,5e-05,1.76684]
[1780329666041,40.72,71026.56,75.2,-0.97497,5e-05,1.7751]
[1780329667048,40.72,71032.53,75.2,-0.97467,5e-05,1.79264]
[1780329672083,40.73,71032.9,75.2,-0.97464,5e-05,1.79482]
[1780329674157,40.73,71032.65,75.2,-0.97465,5e-05,1.79433]
[1780329674196,40.73,71033.81,75.2,-0.97459,5e-05,1.79788]
[1780329675226,40.73,71033.81,75.2,-0.97459,5e-05,1.79788]
[1780329675323,40.73,71033.81,75.2,-0.97459,5e-05,1.79788]
[1780329675314,40.73,71045.58,75.2,-0.97401,5e-05,1.83206]
[1780329675760,40.73,71045.58,75.2,-0.97401,5e-05,1.83206]
[1780329676113,40.73,71050.11,75.2,-0.97379,5e-05,1.84543]
[1780329677120,40.73,71051.53,75.2,-0.97372,5e-05,1.84972]
[1780329678677,40.74,71051.74,75.2,-0.9737,5e-05,1.85046]
[1780329679134,40.74,71060.29,75.2,-0.97328,5e-05,1.87575]
[1780329679913,40.74,71060.29,75.2,-0.97328,5e-05,1.87575]
[1780329679973,40.74,71060.29,75.2,-0.97328,5e-05,1.87575]
[1780329680384,40.74,71060.29,75.2,-0.97328,5e-05,1.87575]
[1780329680386,40.74,71072.32,75.2,-0.97267,5e-05,1.91164]
[1780329681267,40.74,71072.32,75.2,-0.97267,5e-05,1.91164]
[1780329681289,40.74,71074.19,75.2,-0.97257,5e-05,1.91728]
[1780329682314,40.74,71074.19,75.2,-0.97257,5e-05,1.91728]
[1780329683166,40.74,71062.66,75.2,-0.97316,5e-05,1.88292]
[1780329684173,40.74,71061.86,75.2,-0.97319,5e-05,1.88062]
[1780329685180,40.74,71059.52,75.2,-0.97331,5e-05,1.87378]
[1780329686187,40.74,71057.43,75.2,-0.97341,5e-05,1.86771]
[1780329686871,40.74,71057.43,75.2,-0.97341,5e-05,1.86771]
[1780329687204,40.74,71045.59,75.2,-0.974,5e-05,1.83316]
[1780329688214,40.74,71036.85,75.2,-0.97442,5e-05,1.80804]
[1780329689288,40.74,71035.56,75.2,-0.97448,5e-05,1.80453]
[1780329689999,40.74,71035.56,75.2,-0.97448,5e-05,1.80453]
[1780329690328,40.74,71035.56,75.2,-0.97448,5e-05,1.80453]
[1780329690351,40.74,71032.95,75.2,-0.9746,5e-05,1.79725]
[1780329691232,40.74,71026.09,75.2,-0.97498,5e-05,1.77339]
[1780329692239,40.74,71020.46,75.2,-0.97524,5e-05,1.75772]
[1780329695134,40.75,71020.39,75.2,-0.97524,5e-05,1.75809]
[1780329695260,40.75,71011.99,75.2,-0.97562,5e-05,1.73481]
[1780329696267,40.75,71008.33,75.2,-0.97579,5e-05,1.72494]
[1780329697274,40.75,71007.33,75.2,-0.97583,5e-05,1.72249]
[1780329698889,40.76,71007.32,75.2,-0.97582,5e-05,1.72281]
[1780329699288,40.76,71003.47,75.2,-0.97599,5e-05,1.71248]
[1780329700225,40.76,71003.47,75.2,-0.97599,5e-05,1.71248]
[1780329700296,40.76,71002.54,75.2,-0.97603,5e-05,1.71027]
[1780329701303,40.76,71000.0,75.2,-0.97614,5e-05,1.70362]
[1780329703317,40.77,70998.43,75.2,-0.9762,5e-05,1.70004]
[1780329706337,40.77,70999.33,75.2,-0.97614,5e-05,1.70364]
[1780329707345,40.78,70994.3,75.2,-0.97636,5e-05,1.6902]
[1780329708351,40.78,70995.47,75.2,-0.9763,5e-05,1.6938]
[1780329710233,40.78,70995.63,75.2,-0.97629,5e-05,1.69462]
[1780329714394,40.79,70993.56,75.2,-0.97635,5e-05,1.69087]
[1780329715401,40.79,70995.73,75.2,-0.97624,5e-05,1.69721]
[1780329716408,40.8,71001.68,75.2,-0.97597,5e-05,1.71397]
[1780329717415,40.8,71003.84,75.2,-0.97586,5e-05,1.7203]
[1780329718422,40.8,71006.24,75.2,-0.97575,5e-05,1.7273]
[1780329719365,40.8,71006.24,75.2,-0.97575,5e-05,1.7273]
[1780329719429,40.8,71012.44,75.2,-0.97545,5e-05,1.74493]
[1780329720160,40.8,71012.44,75.2,-0.97545,5e-05,1.74493]
[1780329720436,40.8,71018.83,75.2,-0.97515,5e-05,1.76319]
[1780329721443,40.81,71019.9,75.2,-0.97509,5e-05,1.76648]
[1780329723457,40.81,71024.21,75.2,-0.97488,5e-05,1.77922]
[1780329724463,40.81,71030.45,75.2,-0.97458,5e-05,1.79725]
[1780329726478,40.81,71031.74,75.2,-0.97451,5e-05,1.80137]
[1780329727485,40.81,71033.13,75.2,-0.97444,5e-05,1.80556]
[1780329730266,40.82,71033.53,75.2,-0.97442,5e-05,1.80691]
[1780329730505,40.82,71037.26,75.2,-0.97423,5e-05,1.81803]
[1780329732245,40.82,71037.26,75.2,-0.97423,5e-05,1.81803]
[1780329732297,40.82,71039.05,75.2,-0.97414,5e-05,1.82355]
[1780329732521,40.82,71042.23,75.2,-0.97398,5e-05,1.83276]
[1780329733877,40.82,71042.23,75.2,-0.97398,5e-05,1.83276]
[1780329733988,40.82,71042.23,75.2,-0.97398,5e-05,1.83276]
[1780329734094,40.82,71042.23,75.2,-0.97398,5e-05,1.83276]
[1780329734196,40.82,71043.42,75.2,-0.97392,5e-05,1.83652]
[1780329734535,40.82,71047.97,75.2,-0.9737,5e-05,1.84978]
[1780329736233,40.82,71047.97,75.2,-0.9737,5e-05,1.84978]
[1780329736259,40.82,71049.67,75.2,-0.97361,5e-05,1.85499]
[1780329736549,40.82,71051.52,75.2,-0.97352,5e-05,1.86041]
[1780329737556,40.82,71052.68,75.2,-0.97346,5e-05,1.86393]
[1780329739570,40.83,71053.83,75.2,-0.9734,5e-05,1.86751]
[1780329740577,40.83,71052.94,75.2,-0.97344,5e-05,1.86499]
[1780329744281,40.83,71053.55,75.2,-0.97341,5e-05,1.86688]
[1780329745063,40.83,71055.45,75.2,-0.97331,5e-05,1.87276]
[1780329745613,40.83,71063.39,75.2,-0.97291,5e-05,1.89635]
[1780329746620,40.83,71065.71,75.2,-0.97279,5e-05,1.90331]
[1780329749642,40.83,71067.52,75.2,-0.9727,5e-05,1.9088]
[1780329750648,40.83,71068.56,75.2,-0.97264,5e-05,1.91194]
[1780329753830,40.83,71068.93,75.2,-0.97269,5e-05,1.90837]
[1780329755705,40.83,71068.83,75.2,-0.97269,5e-05,1.90812]
[1780329755773,40.83,71064.92,75.2,-0.97289,5e-05,1.89648]
[1780329756694,40.83,71062.48,75.2,-0.97301,5e-05,1.88927]
[1780329761448,40.83,71063.0,75.2,-0.97298,5e-05,1.89098]
[1780329763743,40.83,71061.93,75.2,-0.97303,5e-05,1.88801]
[1780329764750,40.83,71054.96,75.2,-0.97338,5e-05,1.86747]
[1780329765757,40.83,71050.2,75.2,-0.97362,5e-05,1.8536]
[1780329766764,40.83,71048.24,75.2,-0.97371,5e-05,1.84798]
[1780329767953,40.83,71048.24,75.2,-0.97371,5e-05,1.84798]
[1780329768010,40.83,71048.24,75.2,-0.97371,5e-05,1.84798]
[1780329768055,40.83,71047.59,75.2,-0.97374,5e-05,1.84621]
[1780329769061,40.83,71047.59,75.2,-0.97374,5e-05,1.84621]
[1780329769162,40.83,71047.59,75.2,-0.97374,5e-05,1.84621]
[1780329769185,40.84,71046.65,75.2,-0.97378,5e-05,1.84373]
[1780329769816,40.84,71046.65,75.2,-0.97378,5e-05,1.84373]
[1780329769824,40.84,71039.25,75.2,-0.97414,5e-05,1.82225]
[1780329770792,40.84,71033.99,75.2,-0.9744,5e-05,1.80727]
[1780329772272,40.84,71032.5,75.2,-0.97446,5e-05,1.80338]
[1780329773192,40.84,71032.5,75.2,-0.97446,5e-05,1.80338]
[1780329773329,40.84,71032.5,75.2,-0.97446,5e-05,1.80338]
[1780329773366,40.84,71036.64,75.2,-0.97426,5e-05,1.81546]
[1780329773813,40.84,71039.31,75.2,-0.97413,5e-05,1.82317]
[1780329774820,40.84,71042.35,75.2,-0.97398,5e-05,1.83213]
[1780329775827,40.84,71043.29,75.2,-0.97393,5e-05,1.83501]
[1780329778848,40.84,71041.29,75.2,-0.97402,5e-05,1.82964]
[1780329779855,40.85,71040.33,75.2,-0.97406,5e-05,1.82702]
[1780329781005,40.85,71040.33,75.2,-0.97406,5e-05,1.82702]
[1780329781106,40.85,71039.15,75.2,-0.97412,5e-05,1.82392]
[1780329781989,40.85,71039.15,75.2,-0.97412,5e-05,1.82392]
[1780329782093,40.85,71033.97,75.2,-0.97437,5e-05,1.80899]
[1780329782876,40.85,71026.07,75.2,-0.97474,5e-05,1.78658]
[1780329784225,40.85,71026.07,75.2,-0.97474,5e-05,1.78658]
[1780329784261,40.85,71026.33,75.2,-0.97472,5e-05,1.78777]
[1780329784890,40.85,71025.15,75.2,-0.97478,5e-05,1.78441]
[1780329785897,40.85,71021.47,75.2,-0.97495,5e-05,1.77419]
[1780329787911,40.86,71028.7,75.2,-0.9746,5e-05,1.79525]
[1780329790159,40.86,71028.96,75.2,-0.97458,5e-05,1.79624]
[1780329790165,40.86,71029.24,75.2,-0.97456,5e-05,1.79725]
[1780329790907,40.86,71029.24,75.2,-0.97456,5e-05,1.79725]
[1780329790932,40.86,71035.33,75.2,-0.97427,5e-05,1.81494]
[1780329791938,40.86,71029.89,75.2,-0.97453,5e-05,1.79953]
[1780329792946,40.86,71031.84,75.2,-0.97443,5e-05,1.80529]
[1780329793953,40.86,71033.43,75.2,-0.97435,5e-05,1.81006]
[1780329794960,40.86,71035.33,75.2,-0.97425,5e-05,1.81572]
[1780329796359,40.86,71035.33,75.2,-0.97425,5e-05,1.81572]
[1780329796452,40.87,71039.02,75.2,-0.97407,5e-05,1.82673]
[1780329796773,40.87,71039.02,75.2,-0.97407,5e-05,1.82673]
[1780329797502,40.87,71039.02,75.2,-0.97407,5e-05,1.82673]
[1780329796976,40.87,71041.97,75.2,-0.97392,5e-05,1.83528]
[1780329798988,40.87,71038.57,75.2,-0.97409,5e-05,1.82574]
[1780329800232,40.87,71038.57,75.2,-0.97409,5e-05,1.82574]
[1780329800323,40.87,71040.04,75.2,-0.97401,5e-05,1.83029]
[1780329801358,40.87,71040.04,75.2,-0.97401,5e-05,1.83029]
[1780329801375,40.87,71040.04,75.2,-0.97401,5e-05,1.83029]
[1780329801443,40.87,71038.98,75.2,-0.97406,5e-05,1.82738]
[1780329802378,40.87,71031.99,75.2,-0.97439,5e-05,1.80739]
[1780329803016,40.87,71027.3,75.2,-0.97462,5e-05,1.79397]
[1780329804024,40.87,71027.72,75.2,-0.9746,5e-05,1.79536]
[1780329807044,40.88,71028.73,75.2,-0.97454,5e-05,1.79888]
[1780329810065,40.88,71024.85,75.2,-0.97471,5e-05,1.78843]
[1780329810804,40.88,71024.85,75.2,-0.97471,5e-05,1.78843]
[1780329811448,40.88,71024.85,75.2,-0.97471,5e-05,1.78843]
[1780329811483,40.88,71031.89,75.2,-0.97443,5e-05,1.80442]
[1780329812080,40.88,71033.46,75.2,-0.97435,5e-05,1.80892]
[1780329813087,40.88,71033.13,75.2,-0.97436,5e-05,1.80817]
[1780329814093,40.89,71034.35,75.2,-0.9743,5e-05,1.81206]
[1780329816108,40.89,71031.42,75.2,-0.97444,5e-05,1.80383]
[1780329817115,40.89,71032.8,75.2,-0.97437,5e-05,1.80797]
[1780329820136,40.89,71031.88,75.2,-0.9744,5e-05,1.80609]
[1780329821143,40.89,71025.03,75.2,-0.97472,5e-05,1.78672]
[1780329822150,40.9,71023.99,75.2,-0.97477,5e-05,1.78399]
[1780329824237,40.9,71024.02,75.2,-0.97476,5e-05,1.7843]
[1780329824286,40.9,71024.83,75.2,-0.97472,5e-05,1.78683]
[1780329824794,40.9,71024.83,75.2,-0.97472,5e-05,1.78683]
[1780329825098,40.9,71024.83,75.2,-0.97472,5e-05,1.78683]
[1780329825446,40.9,71024.83,75.2,-0.97472,5e-05,1.78683]
[1780329825467,40.9,71029.26,75.2,-0.97451,5e-05,1.79969]
[1780329827185,40.9,71028.3,75.2,-0.97455,5e-05,1.79736]
[1780329832221,40.91,71027.77,75.2,-0.97455,5e-05,1.79687]
[1780329837256,40.91,71023.8,75.2,-0.97473,5e-05,1.78658]
[1780329838262,40.92,71022.22,75.2,-0.9748,5e-05,1.78231]
[1780329839270,40.92,71021.43,75.2,-0.97483,5e-05,1.7803]
[1780329840277,40.92,71011.73,75.2,-0.97528,5e-05,1.75317]
[1780329841284,40.92,71015.56,75.2,-0.9751,5e-05,1.76422]
[1780329843298,40.92,71014.62,75.2,-0.97513,5e-05,1.76209]
[1780329844305,40.92,71017.21,75.2,-0.97501,5e-05,1.76965]
[1780329845312,40.93,71018.35,75.2,-0.97495,5e-05,1.77312]
[1780329846322,40.93,71026.12,75.2,-0.97458,5e-05,1.79543]
[1780329847328,40.93,71027.07,75.2,-0.97453,5e-05,1.79834]
[1780329848335,40.93,71027.85,75.2,-0.97449,5e-05,1.80077]
[1780329853370,40.94,71027.79,75.2,-0.97447,5e-05,1.80157]
[1780329855384,40.94,71028.73,75.2,-0.97442,5e-05,1.80464]
[1780329857398,40.94,71027.3,75.2,-0.97448,5e-05,1.80093]
[1780329858405,40.94,71028.56,75.2,-0.97442,5e-05,1.80472]
[1780329859678,40.94,71028.74,75.2,-0.97441,5e-05,1.80543]
[1780329860419,40.94,71032.81,75.2,-0.97421,5e-05,1.8173]
[1780329861426,40.94,71033.69,75.2,-0.97416,5e-05,1.81999]
[1780329862433,40.95,71031.25,75.2,-0.97428,5e-05,1.81314]
[1780329863440,40.95,71032.16,75.2,-0.97423,5e-05,1.81592]
[1780329866461,40.95,71031.05,75.2,-0.97428,5e-05,1.81323]
[1780329868475,40.95,71028.29,75.2,-0.97441,5e-05,1.80566]
[1780329869482,40.95,71029.15,75.2,-0.97436,5e-05,1.80831]
[1780329870489,40.95,71030.28,75.2,-0.9743,5e-05,1.81173]
[1780329871496,40.95,71035.18,75.2,-0.97412,5e-05,1.82142]
[1780329872503,40.96,71039.33,75.2,-0.97392,5e-05,1.83357]
[1780329873516,40.96,71034.75,75.2,-0.97414,5e-05,1.82047]
[1780329873679,40.96,71034.75,75.2,-0.97414,5e-05,1.82047]
[1780329874516,40.96,71031.42,75.2,-0.9743,5e-05,1.81106]
[1780329876533,40.96,71033.41,75.2,-0.9742,5e-05,1.81712]
[1780329877542,40.96,71032.58,75.2,-0.97423,5e-05,1.8149]
[1780329878548,40.96,71031.49,75.2,-0.97428,5e-05,1.81194]
[1780329882576,40.97,71032.26,75.2,-0.97424,5e-05,1.81485]
[1780329885597,40.97,71033.39,75.2,-0.97417,5e-05,1.81861]
[1780329886604,40.97,71035.35,75.2,-0.97407,5e-05,1.82442]
[1780329887611,40.97,71033.46,75.2,-0.97416,5e-05,1.81913]
[1780329889625,40.97,71031.72,75.2,-0.97424,5e-05,1.81446]
[1780329890632,40.97,71033.47,75.2,-0.97415,5e-05,1.81966]
[1780329891639,40.97,71035.45,75.2,-0.97406,5e-05,1.82554]
[1780329893653,40.98,71034.33,75.2,-0.9741,5e-05,1.82261]
[1780329896675,40.98,71033.23,75.2,-0.97415,5e-05,1.81992]
[1780329897682,40.98,71028.96,75.2,-0.97435,5e-05,1.80782]
[1780329898689,40.98,71027.99,75.2,-0.9744,5e-05,1.80523]
[1780329902717,40.99,71029.34,75.2,-0.97432,5e-05,1.80984]
[1780329903724,40.99,71030.48,75.2,-0.97426,5e-05,1.8133]
[1780329907752,40.99,71028.58,75.2,-0.97434,5e-05,1.80854]
[1780329908759,40.99,71027.75,75.2,-0.97438,5e-05,1.80635]
[1780329911282,40.99,71027.23,75.2,-0.9744,5e-05,1.80504]
[1780329911380,40.99,71021.25,75.2,-0.97468,5e-05,1.78839]
[1780329912189,40.99,71021.25,75.2,-0.97468,5e-05,1.78839]
[1780329912227,41.0,71014.68,75.2,-0.97499,5e-05,1.77004]
[1780329913419,41.0,71012.15,75.2,-0.9751,5e-05,1.76317]
[1780329914226,41.0,71012.15,75.2,-0.9751,5e-05,1.76317]
[1780329914801,41.0,71009.67,75.2,-0.97521,5e-05,1.75646]
[1780329915808,41.0,71008.58,75.2,-0.97526,5e-05,1.75367]
[1780329918836,41.0,71008.79,75.2,-0.97524,5e-05,1.75479]
[1780329923864,41.01,71013.36,75.2,-0.975,5e-05,1.76923]
[1780329924842,41.01,71013.36,75.2,-0.975,5e-05,1.76923]
[1780329926885,41.02,71010.18,75.2,-0.97514,5e-05,1.76101]
[1780329928293,41.02,71010.18,75.2,-0.97514,5e-05,1.76101]
[1780329928524,41.02,71010.18,75.2,-0.97514,5e-05,1.76101]
[1780329928554,41.02,71008.45,75.2,-0.97521,5e-05,1.75641]
[1780329929383,41.02,70997.36,75.2,-0.97572,5e-05,1.7258]
[1780329929906,41.02,70990.04,75.2,-0.97605,5e-05,1.70595]
[1780329930913,41.03,70989.7,75.2,-0.97606,5e-05,1.70536]
[1780329931920,41.03,70988.47,75.2,-0.97617,5e-05,1.69792]
[1780329934941,41.03,70987.63,75.2,-0.97619,5e-05,1.69669]
[1780329936955,41.04,70989.63,75.2,-0.97609,5e-05,1.70287]
[1780329937962,41.04,70991.5,75.2,-0.976,5e-05,1.70835]
[1780329942997,41.05,70991.49,75.2,-0.97597,5e-05,1.71001]
[1780329950051,41.06,70998.3,75.2,-0.97562,5e-05,1.73114]
[1780329951055,41.07,71004.38,75.2,-0.97533,5e-05,1.74835]
[1780329953070,41.07,71005.75,75.2,-0.97526,5e-05,1.75272]
[1780329958105,41.08,71012.4,75.2,-0.97492,5e-05,1.77271]
[1780329959112,41.08,71014.12,75.2,-0.97484,5e-05,1.77782]
[1780329961126,41.08,71010.36,75.2,-0.97501,5e-05,1.76768]
[1780329962133,41.08,71012.51,75.2,-0.9749,5e-05,1.77396]
[1780329964147,41.09,71010.84,75.2,-0.97497,5e-05,1.76973]
[1780329965154,41.09,71009.82,75.2,-0.97502,5e-05,1.76709]
[1780329967170,41.09,71005.18,75.2,-0.97523,5e-05,1.75455]
[1780329968369,41.09,70992.11,75.2,-0.97582,5e-05,1.71877]
[1780329969184,41.09,70987.49,75.2,-0.97603,5e-05,1.70608]
[1780329970191,41.1,70984.69,75.2,-0.97615,5e-05,1.69874]
[1780329971198,41.1,70981.62,75.2,-0.97629,4e-05,1.69071]
[1780329972205,41.1,70990.42,75.2,-0.97588,5e-05,1.71513]
[1780329975226,41.11,70989.29,75.2,-0.97592,5e-05,1.71304]
[1780329976233,41.11,70988.48,75.2,-0.97595,5e-05,1.71114]
[1780329979254,41.11,70987.44,75.2,-0.97598,5e-05,1.70927]
[1780329981268,41.12,70996.24,75.2,-0.97557,5e-05,1.73418]
[1780329982276,41.12,70997.72,75.2,-0.97549,5e-05,1.73862]
[1780329983283,41.12,70996.33,75.2,-0.97555,5e-05,1.73534]
[1780329984290,41.13,70997.31,75.2,-0.9755,5e-05,1.73835]
[1780329986304,41.13,70995.19,75.2,-0.97558,5e-05,1.73305]
[1780329987310,41.13,70992.76,75.2,-0.97569,5e-05,1.72662]
[1780329988318,41.13,70988.15,75.2,-0.9759,5e-05,1.71423]
[1780329990332,41.14,70987.06,75.2,-0.97594,5e-05,1.71189]
[1780329993353,41.14,70980.72,75.2,-0.97626,4e-05,1.69116]
[1780329994360,41.14,70979.79,75.2,-0.9763,4e-05,1.689]
[1780329995366,41.15,70978.17,75.2,-0.97637,4e-05,1.68497]
[1780329996540,41.15,70978.17,75.2,-0.97637,4e-05,1.68497]
[1780329996605,41.15,70975.9,75.2,-0.97646,4e-05,1.67919]
[1780329998388,41.15,70973.97,75.2,-0.97654,4e-05,1.67474]
[1780330000221,41.16,70973.75,75.2,-0.97654,4e-05,1.67454]
[1780330000347,41.16,70973.75,75.2,-0.97654,4e-05,1.67454]
[1780330000399,41.16,70973.75,75.2,-0.97654,4e-05,1.67454]
[1780330002416,41.16,70970.82,75.2,-0.97665,4e-05,1.66781]
[1780330004430,41.17,70972.1,75.2,-0.97658,4e-05,1.67206]
[1780330005437,41.17,70971.09,75.2,-0.97662,4e-05,1.66973]
[1780330006444,41.17,70972.14,75.2,-0.97656,4e-05,1.67296]
[1780330007451,41.18,70970.56,75.2,-0.97663,4e-05,1.6691]
[1780330010473,41.18,70971.71,75.2,-0.97656,4e-05,1.67338]
[1780330011479,41.19,70973.15,75.2,-0.97649,4e-05,1.67765]
[1780330013493,41.19,70974.42,75.2,-0.97642,4e-05,1.68185]
[1780330014928,41.19,70974.08,75.2,-0.97643,4e-05,1.6813]
[1780330015507,41.19,70981.37,75.2,-0.97609,5e-05,1.70148]
[1780330016514,41.2,70979.47,75.2,-0.97617,5e-05,1.69665]
[1780330017521,41.2,70977.96,75.2,-0.97623,4e-05,1.69289]
[1780330018683,41.2,70977.96,75.2,-0.97623,4e-05,1.69289]
[1780330019535,41.2,70970.17,75.2,-0.97657,4e-05,1.67252]
[1780330020542,41.21,70967.27,75.2,-0.97669,4e-05,1.66511]
[1780330021446,41.21,70967.27,75.2,-0.97669,4e-05,1.66511]
[1780330021549,41.21,70965.19,75.2,-0.97678,4e-05,1.65994]
[1780330022556,41.21,70959.54,75.2,-0.97702,4e-05,1.64527]
[1780330023563,41.21,70958.57,75.2,-0.97705,4e-05,1.64312]
[1780330025150,41.22,70958.45,75.2,-0.97705,4e-05,1.64323]
[1780330025672,41.22,70958.45,75.2,-0.97705,4e-05,1.64323]
[1780330025758,41.22,70965.26,75.2,-0.97675,4e-05,1.66184]
[1780330026577,41.22,70965.26,75.2,-0.97675,4e-05,1.66184]
[1780330026773,41.22,70964.76,75.2,-0.97676,4e-05,1.66091]
[1780330027005,41.22,70964.76,75.2,-0.97676,4e-05,1.66091]
[1780330027592,41.22,70959.99,75.2,-0.97696,4e-05,1.64857]
[1780330028599,41.23,70958.26,75.2,-0.97703,4e-05,1.64439]
[1780330028901,41.23,70958.26,75.2,-0.97703,4e-05,1.64439]
[1780330029562,41.23,70958.26,75.2,-0.97703,4e-05,1.64439]
[1780330032535,41.23,70957.94,75.2,-0.97703,4e-05,1.64483]
[1780330032588,41.23,70957.94,75.2,-0.97703,4e-05,1.64483]
[1780330032655,41.23,70957.94,75.2,-0.97703,4e-05,1.64483]
[1780330032737,41.24,70956.89,75.2,-0.97706,4e-05,1.64247]
[1780330033633,41.24,70955.98,75.2,-0.9771,4e-05,1.64049]
[1780330034446,41.24,70955.98,75.2,-0.9771,4e-05,1.64049]
[1780330034725,41.24,70951.91,75.2,-0.97727,4e-05,1.63015]
[1780330035506,41.24,70951.91,75.2,-0.97727,4e-05,1.63015]
[1780330035661,41.25,70940.36,75.2,-0.97776,4e-05,1.60032]
[1780330035904,41.25,70940.36,75.2,-0.97776,4e-05,1.60032]
[1780330036049,41.25,70940.36,75.2,-0.97776,4e-05,1.60032]
[1780330036185,41.25,70940.36,75.2,-0.97776,4e-05,1.60032]
[1780330036526,41.25,70940.36,75.2,-0.97776,4e-05,1.60032]
[1780330036600,41.25,70940.36,75.2,-0.97776,4e-05,1.60032]
[1780330036693,41.25,70895.92,75.2,-0.97957,4e-05,1.4882]
[1780330036986,41.25,70895.92,75.2,-0.97957,4e-05,1.4882]
[1780330037681,41.25,70881.81,75.2,-0.98011,4e-05,1.45439]
[1780330038258,41.25,70881.81,75.2,-0.98011,4e-05,1.45439]
[1780330038690,41.26,70894.09,75.2,-0.97962,4e-05,1.48509]
[1780330038802,41.26,70894.09,75.2,-0.97962,4e-05,1.48509]
[1780330039562,41.26,70894.09,75.2,-0.97962,4e-05,1.48509]
[1780330039698,41.26,70900.07,75.2,-0.97937,4e-05,1.50054]
[1780330039979,41.26,70900.07,75.2,-0.97937,4e-05,1.50054]
[1780330040704,41.27,70902.29,75.2,-0.97927,4e-05,1.5067]
[1780330041711,41.27,70886.34,75.2,-0.97989,4e-05,1.46806]
[1780330042718,41.28,70895.19,75.2,-0.97953,4e-05,1.49047]
[1780330043725,41.28,70900.68,75.2,-0.9793,4e-05,1.50472]
[1780330044039,41.28,70900.68,75.2,-0.9793,4e-05,1.50472]
[1780330044732,41.28,70902.06,75.2,-0.97924,4e-05,1.50879]
[1780330045035,41.28,70902.06,75.2,-0.97924,4e-05,1.50879]
[1780330045757,41.29,70900.83,75.2,-0.97928,4e-05,1.50637]
[1780330046746,41.29,70896.17,75.2,-0.97945,4e-05,1.49546]
[1780330047753,41.3,70900.83,75.2,-0.97926,4e-05,1.50767]
[1780330049767,41.3,70892.43,75.2,-0.97957,4e-05,1.48815]
[1780330050774,41.31,70888.75,75.2,-0.97971,4e-05,1.47977]
[1780330051781,41.31,70897.92,75.2,-0.97938,4e-05,1.49896]
[1780330052787,41.32,70906.72,75.2,-0.97902,4e-05,1.52152]
[1780330053424,41.32,70906.72,75.2,-0.97902,4e-05,1.52152]
[1780330053795,41.32,70916.71,75.2,-0.9786,4e-05,1.5473]
[1780330054802,41.33,70929.59,75.2,-0.97806,4e-05,1.58079]
[1780330055381,41.33,70929.59,75.2,-0.97806,4e-05,1.58079]
[1780330055809,41.33,70942.86,75.2,-0.97749,4e-05,1.61578]
[1780330056816,41.33,70945.38,75.2,-0.97737,4e-05,1.62285]
[1780330057136,41.33,70945.38,75.2,-0.97737,4e-05,1.62285]
[1780330057367,41.33,70945.38,75.2,-0.97737,4e-05,1.62285]
[1780330058533,41.34,70958.61,75.2,-0.97678,4e-05,1.65873]
[1780330059229,41.34,70958.61,75.2,-0.97678,4e-05,1.65873]
[1780330059421,41.34,70963.1,75.2,-0.97658,4e-05,1.67075]
[1780330060161,41.34,70963.1,75.2,-0.97658,4e-05,1.67075]
[1780330060205,41.34,70951.04,75.2,-0.97711,4e-05,1.63898]
[1780330061344,41.34,70951.04,75.2,-0.97711,4e-05,1.63898]
[1780330061777,41.35,70940.7,75.2,-0.97754,4e-05,1.61269]
[1780330061855,41.35,70917.99,75.2,-0.97849,4e-05,1.55414]
[1780330063583,41.35,70914.31,75.2,-0.97862,4e-05,1.54594]
[1780330064151,41.35,70909.63,75.2,-0.97882,4e-05,1.53413]
[1780330066820,41.36,70911.54,75.2,-0.97871,4e-05,1.5407]
[1780330067564,41.37,70914.39,75.2,-0.97858,4e-05,1.54847]
[1780330068904,41.37,70911.34,75.2,-0.9787,4e-05,1.54132]
[1780330070760,41.38,70904.81,75.2,-0.97895,4e-05,1.52607]
[1780330070919,41.38,70896.93,75.2,-0.97926,4e-05,1.50642]
[1780330071926,41.38,70904.85,75.2,-0.97893,4e-05,1.52681]
[1780330073575,41.39,70909.47,75.2,-0.97873,4e-05,1.5396]
[1780330073940,41.39,70904.48,75.2,-0.97893,4e-05,1.52705]
[1780330074947,41.39,70906.74,75.2,-0.97883,4e-05,1.53332]
[1780330075954,41.4,70912.29,75.2,-0.97859,4e-05,1.54791]
[1780330076961,41.4,70913.61,75.2,-0.97853,4e-05,1.55182]
[1780330080869,41.41,70913.05,75.2,-0.97852,4e-05,1.55206]
[1780330081113,41.41,70913.05,75.2,-0.97852,4e-05,1.55206]
[1780330081169,41.42,70915.84,75.2,-0.9784,4e-05,1.5597]
[1780330081998,41.42,70910.23,75.2,-0.97862,4e-05,1.54601]
[1780330083005,41.42,70908.77,75.2,-0.97867,4e-05,1.54288]
[1780330085020,41.43,70909.88,75.2,-0.97861,4e-05,1.54681]
[1780330086027,41.43,70909.06,75.2,-0.97863,4e-05,1.5453]
[1780330087034,41.44,70906.36,75.2,-0.97873,4e-05,1.53905]
[1780330088041,41.44,70899.95,75.2,-0.97899,4e-05,1.52354]
[1780330089801,41.45,70891.8,75.2,-0.97929,4e-05,1.50449]
[1780330090594,41.45,70891.8,75.2,-0.97929,4e-05,1.50449]
[1780330090695,41.45,70888.16,75.2,-0.97943,4e-05,1.49614]
[1780330091071,41.45,70888.16,75.2,-0.97943,4e-05,1.49614]
[1780330091115,41.45,70886.08,75.2,-0.97951,4e-05,1.49102]
[1780330095561,41.47,70889.81,75.2,-0.97931,4e-05,1.50341]
[1780330096105,41.47,70887.08,75.2,-0.97942,4e-05,1.49667]
[1780330097112,41.48,70884.32,75.2,-0.97952,4e-05,1.49051]
[1780330099126,41.49,70883.44,75.2,-0.97953,4e-05,1.48964]
[1780330100232,41.49,70883.44,75.2,-0.97953,4e-05,1.48964]
[1780330100539,41.49,70883.44,75.2,-0.97953,4e-05,1.48964]
[1780330100631,41.49,70875.46,75.2,-0.97983,4e-05,1.47079]
[1780330100927,41.49,70875.46,75.2,-0.97983,4e-05,1.47079]
[1780330101210,41.49,70875.46,75.2,-0.97983,4e-05,1.47079]
[1780330101263,41.49,70875.46,75.2,-0.97983,4e-05,1.47079]
[1780330101454,41.49,70875.46,75.2,-0.97983,4e-05,1.47079]
[1780330101593,41.49,70875.46,75.2,-0.97983,4e-05,1.47079]
[1780330101623,41.5,70854.68,75.2,-0.98061,4e-05,1.42235]
[1780330102147,41.5,70859.9,75.2,-0.98041,4e-05,1.43476]
[1780330103154,41.51,70865.34,75.2,-0.98019,4e-05,1.4485]
[1780330104151,41.51,70865.34,75.2,-0.98019,4e-05,1.4485]
[1780330104199,41.51,70862.49,75.2,-0.98029,4e-05,1.44237]
[1780330105156,41.51,70862.49,75.2,-0.98029,4e-05,1.44237]
[1780330107181,41.53,70861.48,75.2,-0.98029,4e-05,1.44209]
[1780330108097,41.53,70861.48,75.2,-0.98029,4e-05,1.44209]
[1780330108189,41.53,70853.87,75.2,-0.98057,4e-05,1.42468]
[1780330109774,41.53,70853.87,75.2,-0.98057,4e-05,1.42468]
[1780330109851,41.54,70849.35,75.2,-0.98072,4e-05,1.41549]
[1780330110718,41.54,70849.35,75.2,-0.98072,4e-05,1.41549]
[1780330110753,41.55,70843.51,75.2,-0.98092,4e-05,1.40254]
[1780330110884,41.55,70843.51,75.2,-0.98092,4e-05,1.40254]
[1780330111255,41.55,70843.51,75.2,-0.98092,4e-05,1.40254]
[1780330111337,41.55,70843.51,75.2,-0.98092,4e-05,1.40254]
[1780330111687,41.55,70843.51,75.2,-0.98092,4e-05,1.40254]
[1780330111781,41.55,70852.31,75.2,-0.98063,4e-05,1.42004]
[1780330112037,41.55,70852.31,75.2,-0.98063,4e-05,1.42004]
[1780330112387,41.55,70852.31,75.2,-0.98063,4e-05,1.42004]
[1780330112411,41.55,70856.07,75.2,-0.98049,4e-05,1.42895]
[1780330113764,41.55,70856.07,75.2,-0.98049,4e-05,1.42895]
[1780330114229,41.56,70855.94,75.2,-0.98047,4e-05,1.4301]
[1780330114237,41.56,70857.08,75.2,-0.98043,4e-05,1.43281]
[1780330116599,41.57,70856.66,75.2,-0.98043,4e-05,1.43254]
[1780330117261,41.57,70862.02,75.2,-0.9802,4e-05,1.44679]
[1780330118268,41.58,70862.76,75.2,-0.98016,4e-05,1.44927]
[1780330119275,41.58,70855.51,75.2,-0.98043,4e-05,1.43265]
[1780330120752,41.58,70855.51,75.2,-0.98043,4e-05,1.43265]
[1780330120855,41.58,70855.51,75.2,-0.98043,4e-05,1.43265]
[1780330120843,41.59,70852.21,75.2,-0.98053,4e-05,1.42627]
[1780330121289,41.59,70843.39,75.2,-0.98086,4e-05,1.40549]
[1780330122059,41.59,70843.39,75.2,-0.98086,4e-05,1.40549]
[1780330122296,41.6,70833.34,75.2,-0.98122,4e-05,1.38285]
[1780330123250,41.6,70833.34,75.2,-0.98122,4e-05,1.38285]
[1780330123302,41.6,70833.34,75.2,-0.98122,4e-05,1.38285]
[1780330123412,41.6,70833.34,75.2,-0.98122,4e-05,1.38285]
[1780330123756,41.63,70823.82,75.2,-0.9815,4e-05,1.36482]
[1780330124246,41.63,70823.82,75.2,-0.9815,4e-05,1.36482]
[1780330124610,41.63,70823.82,75.2,-0.9815,4e-05,1.36482]
[1780330124611,41.65,70816.31,75.2,-0.98172,4e-05,1.35145]
[1780330125016,41.65,70816.31,75.2,-0.98172,4e-05,1.35145]
[1780330125323,41.65,70818.65,75.2,-0.98163,4e-05,1.35678]
[1780330125981,41.65,70818.65,75.2,-0.98163,4e-05,1.35678]
[1780330126330,41.66,70821.32,75.2,-0.98153,4e-05,1.36323]
[1780330127638,41.66,70821.32,75.2,-0.98153,4e-05,1.36323]
[1780330127678,41.71,70817.04,75.2,-0.98156,4e-05,1.36149]
[1780330128009,41.71,70817.04,75.2,-0.98156,4e-05,1.36149]
[1780330128344,41.71,70813.33,75.2,-0.98169,4e-05,1.35305]
[1780330128948,41.71,70813.33,75.2,-0.98169,4e-05,1.35305]
[1780330129643,41.71,70813.33,75.2,-0.98169,4e-05,1.35305]
[1780330129744,41.74,70812.19,75.2,-0.98167,4e-05,1.35445]
[1780330130359,41.74,70809.5,75.2,-0.98176,4e-05,1.34836]
[1780330131462,41.74,70809.5,75.2,-0.98176,4e-05,1.34836]
[1780330131540,41.74,70811.03,75.2,-0.9817,4e-05,1.3526]
[1780330132580,41.74,70811.03,75.2,-0.9817,4e-05,1.3526]
[1780330132662,41.76,70809.73,75.2,-0.98172,4e-05,1.35119]
[1780330133380,41.76,70806.7,75.2,-0.98182,4e-05,1.34434]
[1780330134386,41.76,70807.64,75.2,-0.98179,4e-05,1.34683]
[1780330135393,41.78,70810.15,75.2,-0.98164,4e-05,1.35626]
[1780330136528,41.78,70810.15,75.2,-0.98164,4e-05,1.35626]
[1780330136531,41.79,70811.97,75.2,-0.98157,4e-05,1.36076]
[1780330137592,41.79,70811.97,75.2,-0.98157,4e-05,1.36076]
[1780330137840,41.79,70811.97,75.2,-0.98157,4e-05,1.36076]
[1780330137917,41.79,70814.54,75.2,-0.98146,4e-05,1.36733]
[1780330137933,41.79,70814.54,75.2,-0.98146,4e-05,1.36733]
[1780330138681,41.79,70814.54,75.2,-0.98146,4e-05,1.36733]
[1780330138836,41.79,70814.54,75.2,-0.98146,4e-05,1.36733]
[1780330138854,41.79,70812.6,75.2,-0.98153,4e-05,1.36324]
[1780330139421,41.79,70808.27,75.2,-0.98168,4e-05,1.3534]
[1780330140428,41.8,70805.07,75.2,-0.98179,4e-05,1.34651]
[1780330142442,41.8,70806.32,75.2,-0.98173,4e-05,1.35006]
[1780330143449,41.8,70809.04,75.2,-0.98163,4e-05,1.3566]
[1780330144456,41.81,70807.44,75.2,-0.98168,4e-05,1.35333]
[1780330145463,41.81,70808.13,75.2,-0.98165,4e-05,1.35525]
[1780330146470,41.81,70806.38,75.2,-0.98171,4e-05,1.35165]
[1780330148403,41.81,70806.98,75.2,-0.98168,4e-05,1.35336]
[1780330148415,41.81,70806.98,75.2,-0.98168,4e-05,1.35336]
[1780330148839,41.81,70806.98,75.2,-0.98168,4e-05,1.35336]
[1780330148484,41.82,70812.38,75.2,-0.98148,4e-05,1.3664]
[1780330149189,41.82,70812.38,75.2,-0.98148,4e-05,1.3664]
[1780330149244,41.82,70812.38,75.2,-0.98148,4e-05,1.3664]
[1780330149491,41.82,70816.2,75.2,-0.98133,4e-05,1.37591]
[1780330150199,41.82,70816.2,75.2,-0.98133,4e-05,1.37591]
[1780330150498,41.83,70819.49,75.2,-0.98119,4e-05,1.38421]
[1780330151694,41.83,70819.49,75.2,-0.98119,4e-05,1.38421]
[1780330151788,41.84,70824.67,75.2,-0.98098,4e-05,1.39764]
[1780330151994,41.84,70824.67,75.2,-0.98098,4e-05,1.39764]
[1780330152033,41.84,70824.67,75.2,-0.98098,4e-05,1.39764]
[1780330152680,41.84,70824.67,75.2,-0.98098,4e-05,1.39764]
[1780330152793,41.84,70829.84,75.2,-0.98078,4e-05,1.41037]
[1780330152949,41.84,70829.84,75.2,-0.98078,4e-05,1.41037]
[1780330153518,41.84,70818.19,75.2,-0.98121,4e-05,1.38336]
[1780330154559,41.85,70815.02,75.2,-0.98131,4e-05,1.37675]
[1780330155542,41.85,70818.17,75.2,-0.98119,4e-05,1.3847]
[1780330156549,41.86,70816.82,75.2,-0.98122,4e-05,1.38232]
[1780330157953,41.86,70816.6,75.2,-0.98122,4e-05,1.38253]
[1780330158348,41.86,70816.6,75.2,-0.98122,4e-05,1.38253]
[1780330158563,41.87,70818.1,75.2,-0.98115,4e-05,1.3867]
[1780330159570,41.87,70820.1,75.2,-0.98107,4e-05,1.39203]
[1780330160577,41.88,70819.14,75.2,-0.98108,4e-05,1.39123]
[1780330161213,41.88,70819.14,75.2,-0.98108,4e-05,1.39123]
[1780330161568,41.88,70819.14,75.2,-0.98108,4e-05,1.39123]
[1780330161584,41.89,70815.51,75.2,-0.9812,4e-05,1.38357]
[1780330162003,41.89,70815.51,75.2,-0.9812,4e-05,1.38357]
[1780330162416,41.89,70815.51,75.2,-0.9812,4e-05,1.38357]
[1780330162591,41.89,70805.62,75.2,-0.98156,4e-05,1.36127]
[1780330163619,41.89,70805.62,75.2,-0.98156,4e-05,1.36127]
[1780330163720,41.89,70807.43,75.2,-0.98149,4e-05,1.36573]
[1780330164606,41.9,70811.88,75.2,-0.98132,4e-05,1.37623]
[1780330165613,41.9,70812.72,75.2,-0.98128,4e-05,1.37888]
[1780330166620,41.9,70809.74,75.2,-0.98138,4e-05,1.37237]
[1780330167325,41.9,70809.74,75.2,-0.98138,4e-05,1.37237]
[1780330167627,41.91,70806.99,75.2,-0.98147,4e-05,1.36642]
[1780330168830,41.91,70801.32,75.2,-0.98167,4e-05,1.35389]
[1780330169641,41.91,70799.18,75.2,-0.98174,4e-05,1.34941]
[1780330170648,41.91,70795.47,75.2,-0.98187,4e-05,1.34142]
[1780330171565,41.91,70795.47,75.2,-0.98187,4e-05,1.34142]
[1780330171655,41.92,70799.57,75.2,-0.98177,4e-05,1.34718]
[1780330173669,41.92,70802.19,75.2,-0.98166,4e-05,1.35382]
[1780330174676,41.92,70804.59,75.2,-0.98157,4e-05,1.3596]
[1780330175683,41.93,70805.54,75.2,-0.98153,4e-05,1.3621]
[1780330176690,41.93,70807.2,75.2,-0.98146,4e-05,1.36661]
[1780330177697,41.94,70808.4,75.2,-0.9814,4e-05,1.37008]
[1780330178704,41.94,70809.19,75.2,-0.98136,4e-05,1.37261]
[1780330179274,41.94,70809.19,75.2,-0.98136,4e-05,1.37261]
[1780330179712,41.94,70804.25,75.2,-0.98154,4e-05,1.36168]
[1780330180718,41.95,70798.65,75.2,-0.98173,4e-05,1.34935]
[1780330181725,41.95,70801.11,75.2,-0.98164,4e-05,1.35526]
[1780330182835,41.95,70801.11,75.2,-0.98164,4e-05,1.35526]
[1780330182928,41.95,70802.28,75.2,-0.98159,4e-05,1.35825]
[1780330185753,41.96,70800.51,75.2,-0.98163,4e-05,1.35566]
[1780330187016,41.96,70800.89,75.2,-0.98161,4e-05,1.35687]
[1780330190788,41.97,70804.19,75.2,-0.98147,4e-05,1.36572]
[1780330191795,41.98,70801.23,75.2,-0.98157,4e-05,1.35973]
[1780330193809,41.98,70803.16,75.2,-0.98149,4e-05,1.36478]
[1780330194816,41.98,70801.81,75.2,-0.98153,4e-05,1.36205]
[1780330195823,41.99,70797.48,75.2,-0.98168,4e-05,1.35259]
[1780330196830,41.99,70792.11,75.2,-0.98186,4e-05,1.34086]
[1780330197185,41.99,70792.11,75.2,-0.98186,4e-05,1.34086]
[1780330197796,41.99,70792.11,75.2,-0.98186,4e-05,1.34086]
[1780330197837,41.99,70787.51,75.2,-0.98202,3e-05,1.33095]
[1780330198120,41.99,70787.51,75.2,-0.98202,3e-05,1.33095]
[1780330198846,41.99,70784.72,75.2,-0.98211,3e-05,1.32513]
[1780330200199,42.0,70785.2,75.2,-0.98209,3e-05,1.32659]
[1780330200437,42.0,70785.2,75.2,-0.98209,3e-05,1.32659]
[1780330200637,42.0,70785.2,75.2,-0.98209,3e-05,1.32659]
[1780330200859,42.0,70789.91,75.2,-0.98192,4e-05,1.33747]
[1780330201656,42.0,70789.91,75.2,-0.98192,4e-05,1.33747]
[1780330201782,42.0,70789.91,75.2,-0.98192,4e-05,1.33747]
[1780330201865,42.0,70797.33,75.2,-0.98165,4e-05,1.35452]
[1780330202872,42.01,70798.73,75.2,-0.98159,4e-05,1.35802]
[1780330203951,42.01,70798.73,75.2,-0.98159,4e-05,1.35802]
[1780330203966,42.01,70805.34,75.2,-0.98134,4e-05,1.37378]
[1780330204788,42.01,70805.34,75.2,-0.98134,4e-05,1.37378]
[1780330204886,42.02,70814.16,75.2,-0.98101,4e-05,1.39474]
[1780330205894,42.02,70816.18,75.2,-0.98093,4e-05,1.4001]
[1780330206281,42.02,70816.18,75.2,-0.98093,4e-05,1.4001]
[1780330206899,42.02,70810.9,75.2,-0.98111,4e-05,1.3886]
[1780330207484,42.02,70810.9,75.2,-0.98111,4e-05,1.3886]
[1780330208914,42.03,70812.39,75.2,-0.98105,4e-05,1.3926]
[1780330209921,42.03,70810.17,75.2,-0.98112,4e-05,1.38777]
[1780330210615,42.03,70810.17,75.2,-0.98112,4e-05,1.38777]
[1780330210928,42.03,70803.84,75.2,-0.98135,4e-05,1.37357]
[1780330211935,42.03,70797.1,75.2,-0.98158,4e-05,1.35858]
[1780330212942,42.04,70796.42,75.2,-0.9816,4e-05,1.35738]
[1780330213949,42.04,70795.39,75.2,-0.98163,4e-05,1.35539]
[1780330214956,42.04,70796.61,75.2,-0.98159,4e-05,1.35849]
[1780330215285,42.04,70796.61,75.2,-0.98159,4e-05,1.35849]
[1780330215963,42.04,70799.8,75.2,-0.98147,4e-05,1.36605]
[1780330217441,42.05,70800.32,75.2,-0.98144,4e-05,1.36755]
[1780330217912,42.05,70800.32,75.2,-0.98144,4e-05,1.36755]
[1780330218984,42.05,70799.02,75.2,-0.98148,4e-05,1.36524]
[1780330219991,42.05,70797.52,75.2,-0.98153,4e-05,1.36216]
[1780330220998,42.06,70794.26,75.2,-0.98164,4e-05,1.35512]
[1780330221132,42.06,70794.26,75.2,-0.98164,4e-05,1.35512]
[1780330222005,42.06,70791.17,75.2,-0.98174,4e-05,1.34851]
[1780330223012,42.06,70789.21,75.2,-0.98181,4e-05,1.34446]
[1780330223878,42.06,70789.21,75.2,-0.98181,4e-05,1.34446]
[1780330224022,42.06,70789.05,75.2,-0.98181,4e-05,1.34446]
[1780330225361,42.06,70789.05,75.2,-0.98181,4e-05,1.34446]
[1780330225947,42.06,70789.05,75.2,-0.98181,4e-05,1.34446]
[1780330225820,42.07,70789.01,75.2,-0.9818,4e-05,1.34509]
[1780330226384,42.07,70789.01,75.2,-0.9818,4e-05,1.34509]
[1780330226475,42.07,70789.01,75.2,-0.9818,4e-05,1.34509]
[1780330226503,42.07,70789.01,75.2,-0.9818,4e-05,1.34509]
[1780330226601,42.07,70775.39,75.2,-0.98227,3e-05,1.31481]
[1780330227827,42.07,70775.39,75.2,-0.98227,3e-05,1.31481]
[1780330227912,42.11,70744.14,75.2,-0.98324,3e-05,1.25279]
[1780330228441,42.11,70744.14,75.2,-0.98324,3e-05,1.25279]
[1780330228807,42.11,70743.2,75.2,-0.98327,3e-05,1.25079]
[1780330229077,42.15,70738.08,75.2,-0.98336,3e-05,1.24494]
[1780330230245,42.2,70734.49,75.2,-0.98335,3e-05,1.24539]
[1780330231829,42.2,70734.49,75.2,-0.98335,3e-05,1.24539]
[1780330231884,42.32,70731.86,75.2,-0.98323,3e-05,1.25221]
[1780330232407,42.32,70731.86,75.2,-0.98323,3e-05,1.25221]
[1780330232413,42.32,70734.17,75.2,-0.98316,3e-05,1.25709]
[1780330235564,42.44,70733.74,75.2,-0.98292,3e-05,1.27226]
[1780330235565,42.5,70732.22,75.2,-0.98284,3e-05,1.27708]
[1780330237742,42.63,70745.34,75.2,-0.98213,3e-05,1.32244]
[1780330238627,42.63,70745.34,75.2,-0.98213,3e-05,1.32244]
[1780330239012,42.63,70745.34,75.2,-0.98213,3e-05,1.32244]
[1780330238675,42.63,70748.06,75.2,-0.98204,3e-05,1.32839]
[1780330239350,42.63,70748.06,75.2,-0.98204,3e-05,1.32839]
[1780330239813,42.63,70748.06,75.2,-0.98204,3e-05,1.32839]
[1780330239815,42.64,70742.25,75.2,-0.98221,3e-05,1.31722]
[1780330240520,42.64,70742.25,75.2,-0.98221,3e-05,1.31722]
[1780330240817,42.64,70742.25,75.2,-0.98221,3e-05,1.31722]
[1780330240887,42.64,70743.28,75.2,-0.98217,3e-05,1.32023]
[1780330241173,42.64,70740.22,75.2,-0.98227,3e-05,1.31356]
[1780330242180,42.65,70734.56,75.2,-0.98245,3e-05,1.30207]
[1780330243187,42.65,70735.58,75.2,-0.9824,3e-05,1.30507]
[1780330244194,42.66,70731.1,75.2,-0.98254,3e-05,1.2962]
[1780330245201,42.67,70728.61,75.2,-0.98261,3e-05,1.29165]
[1780330246208,42.67,70729.76,75.2,-0.98256,3e-05,1.29492]
[1780330247215,42.68,70731.67,75.2,-0.98249,3e-05,1.29984]
[1780330248222,42.68,70732.6,75.2,-0.98244,3e-05,1.30264]
[1780330250236,42.8,70738.75,75.2,-0.98198,3e-05,1.33157]
[1780330251831,42.8,70738.75,75.2,-0.98198,3e-05,1.33157]
[1780330251987,42.9,70740.65,75.2,-0.98169,3e-05,1.3503]
[1780330252286,42.9,70740.65,75.2,-0.98169,3e-05,1.3503]
[1780330252308,42.9,70741.48,75.2,-0.98166,3e-05,1.35213]
[1780330253632,42.9,70741.48,75.2,-0.98166,3e-05,1.35213]
[1780330253727,43.0,70738.91,75.2,-0.98153,4e-05,1.36045]
[1780330255004,43.0,70738.91,75.2,-0.98153,4e-05,1.36045]
[1780330255017,43.05,70737.81,75.2,-0.98145,4e-05,1.3649]
[1780330255271,43.05,70735.12,75.2,-0.98155,3e-05,1.35894]
[1780330256278,43.1,70731.25,75.2,-0.98157,3e-05,1.35723]
[1780330257285,43.15,70735.54,75.2,-0.98131,4e-05,1.37361]
[1780330259748,43.2,70735.6,75.2,-0.98121,4e-05,1.38034]
[1780330259770,43.29,70734.15,75.2,-0.98105,4e-05,1.38999]
[1780330260308,43.29,70732.86,75.2,-0.9811,4e-05,1.38711]
[1780330261315,43.34,70734.09,75.2,-0.98095,4e-05,1.39621]
[1780330262439,43.34,70734.09,75.2,-0.98095,4e-05,1.39621]
[1780330263077,43.42,70730.9,75.2,-0.98087,4e-05,1.40142]
[1780330263561,43.42,70730.9,75.2,-0.98087,4e-05,1.40142]
[1780330263781,43.47,70724.3,75.2,-0.981,4e-05,1.39297]
[1780330264132,43.47,70724.3,75.2,-0.981,4e-05,1.39297]
[1780330264487,43.47,70724.3,75.2,-0.981,4e-05,1.39297]
[1780330265231,43.47,70724.5,75.2,-0.98099,4e-05,1.39341]
[1780330265534,43.51,70718.28,75.2,-0.98112,4e-05,1.38573]
[1780330266272,43.51,70718.28,75.2,-0.98112,4e-05,1.38573]
[1780330266497,43.51,70718.28,75.2,-0.98112,4e-05,1.38573]
[1780330266523,43.51,70718.28,75.2,-0.98112,4e-05,1.38573]
[1780330266659,43.56,70704.21,75.2,-0.98151,3e-05,1.36094]
[1780330267652,43.61,70709.16,75.2,-0.98123,4e-05,1.37846]
[1780330268373,43.65,70706.47,75.2,-0.98122,3e-05,1.37885]
[1780330270480,43.66,70706.02,75.2,-0.98123,3e-05,1.37849]
[1780330270579,43.66,70701.22,75.2,-0.98138,3e-05,1.36857]
[1780330271410,43.67,70697.58,75.2,-0.9815,3e-05,1.36126]
[1780330272191,43.67,70697.58,75.2,-0.9815,3e-05,1.36126]
[1780330273532,43.68,70698.57,75.2,-0.98144,3e-05,1.36474]
[1780330274450,43.68,70698.57,75.2,-0.98144,3e-05,1.36474]
[1780330274849,43.69,70697.86,75.2,-0.98145,3e-05,1.3645]
[1780330275476,43.69,70697.86,75.2,-0.98145,3e-05,1.3645]
[1780330275854,43.69,70697.86,75.2,-0.98145,3e-05,1.3645]
[1780330275893,43.69,70702.66,75.2,-0.98127,3e-05,1.37567]
[1780330276433,43.69,70703.71,75.2,-0.98123,3e-05,1.37798]
[1780330277439,43.7,70704.54,75.2,-0.9812,4e-05,1.38044]
[1780330278580,43.7,70704.54,75.2,-0.9812,4e-05,1.38044]
[1780330278628,43.7,70700.57,75.2,-0.98132,3e-05,1.37234]
[1780330279248,43.7,70700.57,75.2,-0.98132,3e-05,1.37234]
[1780330279566,43.71,70706.59,75.2,-0.9811,4e-05,1.38625]
[1780330280273,43.71,70706.59,75.2,-0.9811,4e-05,1.38625]
[1780330280562,43.71,70706.59,75.2,-0.9811,4e-05,1.38625]
[1780330280664,43.71,70712.28,75.2,-0.98089,4e-05,1.3995]
[1780330281825,43.71,70712.28,75.2,-0.98089,4e-05,1.3995]
[1780330282069,43.72,70704.85,75.2,-0.98113,4e-05,1.38424]
[1780330282477,43.72,70697.61,75.2,-0.98139,3e-05,1.36831]
[1780330283326,43.72,70697.61,75.2,-0.98139,3e-05,1.36831]
[1780330283484,43.72,70702.84,75.2,-0.98119,3e-05,1.38045]
[1780330284595,43.73,70709.18,75.2,-0.98096,4e-05,1.39511]
[1780330285498,43.77,70712.23,75.2,-0.98076,4e-05,1.40792]
[1780330289467,43.89,70712.22,75.2,-0.98048,4e-05,1.42493]
[1780330290094,43.89,70712.22,75.2,-0.98048,4e-05,1.42493]
[1780330289525,43.93,70710.65,75.2,-0.98045,4e-05,1.42686]
[1780330291071,43.93,70710.65,75.2,-0.98045,4e-05,1.42686]
[1780330291101,44.01,70706.21,75.2,-0.98049,4e-05,1.42378]
[1780330292548,44.05,70707.4,75.2,-0.98036,4e-05,1.43182]
[1780330296235,44.16,70707.19,75.2,-0.98011,4e-05,1.44691]
[1780330296576,44.2,70708.44,75.2,-0.97999,4e-05,1.45476]
[1780330297583,44.23,70700.97,75.2,-0.98018,4e-05,1.44278]
[1780330298602,44.27,70697.6,75.2,-0.98022,4e-05,1.43998]
[1780330299606,44.27,70696.26,75.2,-0.98026,4e-05,1.43746]
[1780330301055,44.27,70696.26,75.2,-0.98026,4e-05,1.43746]
[1780330301503,44.28,70695.79,75.2,-0.98026,4e-05,1.43744]
[1780330301620,44.28,70700.14,75.2,-0.98011,4e-05,1.44724]
[1780330302576,44.28,70700.14,75.2,-0.98011,4e-05,1.44724]
[1780330303634,44.29,70703.16,75.2,-0.97998,4e-05,1.4551]
[1780330305664,44.29,70703.21,75.2,-0.97997,4e-05,1.45572]
[1780330305758,44.29,70701.67,75.2,-0.98002,4e-05,1.45272]
[1780330306473,44.29,70701.67,75.2,-0.98002,4e-05,1.45272]
[1780330306676,44.3,70709.12,75.2,-0.97974,4e-05,1.47015]
[1780330308066,44.3,70709.12,75.2,-0.97974,4e-05,1.47015]
[1780330308116,44.3,70710.24,75.2,-0.97968,4e-05,1.47368]
[1780330308179,44.3,70710.24,75.2,-0.97968,4e-05,1.47368]
[1780330308686,44.3,70706.29,75.2,-0.97983,4e-05,1.46466]
[1780330309693,44.31,70705.49,75.2,-0.97985,4e-05,1.46336]
[1780330311795,44.31,70705.85,75.2,-0.97982,4e-05,1.46472]
[1780330311817,44.32,70706.79,75.2,-0.97977,4e-05,1.46795]
[1780330312800,44.32,70706.79,75.2,-0.97977,4e-05,1.46795]
[1780330312882,44.32,70708.86,75.2,-0.97969,4e-05,1.47321]
[1780330313930,44.32,70708.86,75.2,-0.97969,4e-05,1.47321]
[1780330313978,44.33,70707.58,75.2,-0.97973,4e-05,1.47081]
[1780330314728,44.33,70713.3,75.2,-0.97951,4e-05,1.48392]
[1780330315769,44.33,70713.3,75.2,-0.97951,4e-05,1.48392]
[1780330315838,44.33,70703.88,75.2,-0.97985,4e-05,1.46342]
[1780330316743,44.33,70701.46,75.2,-0.97993,4e-05,1.45792]
[1780330317750,44.34,70692.35,75.2,-0.98025,4e-05,1.4379]
[1780330319558,44.34,70691.74,75.2,-0.98027,4e-05,1.43708]
[1780330319766,44.34,70689.95,75.2,-0.98032,4e-05,1.43365]
[1780330320773,44.35,70687.26,75.2,-0.98041,4e-05,1.42821]
[1780330321780,44.35,70685.39,75.2,-0.98047,4e-05,1.42463]
[1780330322787,44.4,70683.73,75.2,-0.98043,4e-05,1.42682]
[1780330323793,44.44,70686.52,75.2,-0.98023,4e-05,1.43955]
[1780330324710,44.44,70686.52,75.2,-0.98023,4e-05,1.43955]
[1780330324801,44.45,70689.21,75.2,-0.98012,4e-05,1.44617]
[1780330325807,44.45,70688.3,75.2,-0.98015,4e-05,1.44412]
[1780330326459,44.45,70688.3,75.2,-0.98015,4e-05,1.44412]
[1780330326955,44.45,70688.3,75.2,-0.98015,4e-05,1.44412]
[1780330326997,44.46,70677.2,75.2,-0.98053,4e-05,1.42046]
[1780330327406,44.46,70677.2,75.2,-0.98053,4e-05,1.42046]
[1780330327486,44.46,70677.2,75.2,-0.98053,4e-05,1.42046]
[1780330327827,44.46,70677.2,75.2,-0.98053,4e-05,1.42046]
[1780330327884,44.5,70662.53,75.2,-0.98095,3e-05,1.39409]
[1780330328192,44.5,70662.53,75.2,-0.98095,3e-05,1.39409]
[1780330328448,44.5,70662.53,75.2,-0.98095,3e-05,1.39409]
[1780330329147,44.5,70662.53,75.2,-0.98095,3e-05,1.39409]
[1780330328832,44.5,70645.67,75.2,-0.98153,3e-05,1.35762]
[1780330329839,44.55,70636.34,75.2,-0.98175,3e-05,1.34396]
[1780330330222,44.55,70636.34,75.2,-0.98175,3e-05,1.34396]
[1780330330448,44.55,70636.34,75.2,-0.98175,3e-05,1.34396]
[1780330330510,44.55,70636.34,75.2,-0.98175,3e-05,1.34396]
[1780330331065,44.55,70620.54,75.2,-0.98226,3e-05,1.31142]
[1780330331304,44.55,70620.54,75.2,-0.98226,3e-05,1.31142]
[1780330331670,44.55,70620.54,75.2,-0.98226,3e-05,1.31142]
[1780330331766,44.55,70620.54,75.2,-0.98226,3e-05,1.31142]
[1780330332129,44.56,70602.52,75.2,-0.98282,3e-05,1.27574]
[1780330332323,44.56,70602.52,75.2,-0.98282,3e-05,1.27574]
[1780330333033,44.57,70600.4,75.2,-0.98287,3e-05,1.2722]
[1780330333714,44.57,70600.4,75.2,-0.98287,3e-05,1.2722]
[1780330333821,44.57,70600.4,75.2,-0.98287,3e-05,1.2722]
[1780330333867,44.57,70610.47,75.2,-0.98255,3e-05,1.29281]
[1780330335010,44.57,70610.47,75.2,-0.98255,3e-05,1.29281]
[1780330335103,44.58,70621.36,75.2,-0.98217,3e-05,1.31696]
[1780330335376,44.58,70621.36,75.2,-0.98217,3e-05,1.31696]
[1780330335471,44.58,70621.36,75.2,-0.98217,3e-05,1.31696]
[1780330336984,44.59,70624.07,75.2,-0.98206,3e-05,1.32413]
[1780330337445,44.59,70624.07,75.2,-0.98206,3e-05,1.32413]
[1780330337604,44.59,70624.07,75.2,-0.98206,3e-05,1.32413]
[1780330337878,44.59,70624.07,75.2,-0.98206,3e-05,1.32413]
[1780330338042,44.59,70624.07,75.2,-0.98206,3e-05,1.32413]
[1780330338715,44.6,70623.6,75.2,-0.98206,3e-05,1.32388]
[1780330339138,44.6,70623.6,75.2,-0.98206,3e-05,1.32388]
[1780330339720,44.6,70624.55,75.2,-0.98202,3e-05,1.32662]
[1780330339928,44.6,70624.55,75.2,-0.98202,3e-05,1.32662]
[1780330339944,44.61,70619.81,75.2,-0.98216,3e-05,1.31743]
[1780330340918,44.61,70623.34,75.2,-0.98203,3e-05,1.32557]
[1780330342156,44.62,70619.84,75.2,-0.98214,3e-05,1.31898]
[1780330342933,44.62,70618.99,75.2,-0.98215,3e-05,1.31795]
[1780330343940,44.63,70618.21,75.2,-0.98217,3e-05,1.31707]
[1780330344947,44.64,70616.89,75.2,-0.9822,3e-05,1.31507]
[1780330345553,44.64,70616.89,75.2,-0.9822,3e-05,1.31507]
[1780330345954,44.64,70621.28,75.2,-0.98204,3e-05,1.32499]
[1780330347789,44.65,70621.5,75.2,-0.98202,3e-05,1.32619]
[1780330347914,44.65,70621.5,75.2,-0.98202,3e-05,1.32619]
[1780330347969,44.65,70613.19,75.2,-0.9823,3e-05,1.30886]
[1780330348683,44.65,70613.19,75.2,-0.9823,3e-05,1.30886]
[1780330348975,44.66,70612.34,75.2,-0.9823,3e-05,1.30858]
[1780330349982,44.66,70618.78,75.2,-0.98208,3e-05,1.32275]
[1780330350653,44.66,70618.78,75.2,-0.98208,3e-05,1.32275]
[1780330350989,44.67,70615.17,75.2,-0.98218,3e-05,1.31596]
[1780330351508,44.67,70615.17,75.2,-0.98218,3e-05,1.31596]
[1780330351996,44.68,70618.5,75.2,-0.98211,3e-05,1.31986]
[1780330352520,44.68,70618.5,75.2,-0.98211,3e-05,1.31986]
[1780330352852,44.68,70618.5,75.2,-0.98211,3e-05,1.31986]
[1780330352987,44.68,70618.5,75.2,-0.98211,3e-05,1.31986]
[1780330353003,44.68,70628.7,75.2,-0.98176,3e-05,1.34203]
[1780330353694,44.68,70628.7,75.2,-0.98176,3e-05,1.34203]
[1780330354010,44.68,70622.59,75.2,-0.98197,3e-05,1.32916]
[1780330355017,44.69,70617.48,75.2,-0.98211,3e-05,1.31988]
[1780330356018,44.69,70617.48,75.2,-0.98211,3e-05,1.31988]
[1780330356033,44.7,70622.39,75.2,-0.98194,3e-05,1.3309]
[1780330357081,44.7,70622.39,75.2,-0.98194,3e-05,1.3309]
[1780330357085,44.7,70624.85,75.2,-0.98185,3e-05,1.3368]
[1780330358053,44.71,70620.52,75.2,-0.98198,3e-05,1.32841]
[1780330358906,44.71,70620.52,75.2,-0.98198,3e-05,1.32841]
[1780330360068,44.72,70626.9,75.2,-0.98174,3e-05,1.34329]
[1780330360867,44.72,70626.9,75.2,-0.98174,3e-05,1.34329]
[1780330360958,44.72,70626.9,75.2,-0.98174,3e-05,1.34329]
[1780330361076,44.72,70633.65,75.2,-0.9815,3e-05,1.35833]
[1780330362082,44.73,70632.51,75.2,-0.98153,3e-05,1.35657]
[1780330363073,44.73,70632.51,75.2,-0.98153,3e-05,1.35657]
[1780330363089,44.73,70625.34,75.2,-0.98176,3e-05,1.34205]
[1780330364164,44.73,70625.34,75.2,-0.98176,3e-05,1.34205]
[1780330364213,44.73,70625.34,75.2,-0.98176,3e-05,1.34205]
[1780330364096,44.74,70622.86,75.2,-0.98183,3e-05,1.33752]
[1780330365110,44.74,70643.73,75.2,-0.98113,3e-05,1.38203]
[1780330365571,44.74,70643.73,75.2,-0.98113,3e-05,1.38203]
[1780330366116,44.75,70634.78,75.2,-0.98141,3e-05,1.36416]
[1780330366743,44.75,70634.78,75.2,-0.98141,3e-05,1.36416]
[1780330367123,44.76,70620.0,75.2,-0.9819,3e-05,1.3335]
[1780330367903,44.76,70620.0,75.2,-0.9819,3e-05,1.3335]
[1780330368130,44.76,70614.12,75.2,-0.98208,3e-05,1.3219]
[1780330370144,44.77,70616.17,75.2,-0.98199,3e-05,1.32765]
[1780330370616,44.77,70616.17,75.2,-0.98199,3e-05,1.32765]
[1780330371151,44.78,70620.37,75.2,-0.98184,3e-05,1.3372]
[1780330371346,44.78,70620.37,75.2,-0.98184,3e-05,1.3372]
[1780330372158,44.78,70619.42,75.2,-0.98186,3e-05,1.33591]
[1780330373165,44.79,70620.43,75.2,-0.98181,3e-05,1.33875]
[1780330373283,44.79,70620.43,75.2,-0.98181,3e-05,1.33875]
[1780330374204,44.79,70620.43,75.2,-0.98181,3e-05,1.33875]
[1780330374172,44.79,70614.91,75.2,-0.98198,3e-05,1.32788]
[1780330375049,44.79,70614.91,75.2,-0.98198,3e-05,1.32788]
[1780330375179,44.8,70605.81,75.2,-0.98227,3e-05,1.30966]
[1780330375460,44.8,70605.81,75.2,-0.98227,3e-05,1.30966]
[1780330376186,44.8,70604.55,75.2,-0.9823,3e-05,1.30781]
[1780330377193,44.81,70606.05,75.2,-0.98224,3e-05,1.31167]
[1780330378183,44.81,70606.05,75.2,-0.98224,3e-05,1.31167]
[1780330378208,44.81,70606.05,75.2,-0.98224,3e-05,1.31167]
[1780330378200,44.82,70605.21,75.2,-0.98225,3e-05,1.31069]
[1780330378752,44.82,70605.21,75.2,-0.98225,3e-05,1.31069]
[1780330379206,44.82,70607.43,75.2,-0.98217,3e-05,1.31604]
[1780330381221,44.83,70610.15,75.2,-0.98206,3e-05,1.32319]
[1780330381286,44.83,70610.15,75.2,-0.98206,3e-05,1.32319]
[1780330381873,44.83,70610.15,75.2,-0.98206,3e-05,1.32319]
[1780330383240,44.84,70608.97,75.2,-0.98207,3e-05,1.32219]
[1780330384327,44.84,70608.97,75.2,-0.98207,3e-05,1.32219]
[1780330384389,44.84,70608.97,75.2,-0.98207,3e-05,1.32219]
[1780330385019,44.84,70608.97,75.2,-0.98207,3e-05,1.32219]
[1780330385037,44.86,70620.57,75.2,-0.98167,3e-05,1.34797]
[1780330385330,44.86,70620.57,75.2,-0.98167,3e-05,1.34797]
[1780330385384,44.86,70612.42,75.2,-0.98194,3e-05,1.33082]
[1780330386261,44.86,70604.61,75.2,-0.98218,3e-05,1.31527]
[1780330387544,44.86,70604.61,75.2,-0.98218,3e-05,1.31527]
[1780330387561,44.87,70604.2,75.2,-0.98218,3e-05,1.31516]
[1780330388276,44.87,70600.86,75.2,-0.98228,3e-05,1.30899]
[1780330391345,44.89,70600.4,75.2,-0.98226,3e-05,1.3103]
[1780330391459,44.89,70600.4,75.2,-0.98226,3e-05,1.3103]
[1780330392034,44.89,70600.4,75.2,-0.98226,3e-05,1.3103]
[1780330392103,44.9,70595.03,75.2,-0.98242,3e-05,1.3]
[1780330392305,44.9,70587.97,75.2,-0.98265,3e-05,1.28556]
[1780330393626,44.9,70587.97,75.2,-0.98265,3e-05,1.28556]
[1780330393914,44.9,70587.97,75.2,-0.98265,3e-05,1.28556]
[1780330393979,44.91,70584.79,75.2,-0.98272,3e-05,1.28064]
[1780330394709,44.91,70584.79,75.2,-0.98272,3e-05,1.28064]
[1780330394768,44.91,70584.79,75.2,-0.98272,3e-05,1.28064]
[1780330394936,44.91,70584.79,75.2,-0.98272,3e-05,1.28064]
[1780330395011,44.91,70587.63,75.2,-0.98262,3e-05,1.28719]
[1780330395384,44.91,70587.63,75.2,-0.98262,3e-05,1.28719]
[1780330395479,44.91,70587.63,75.2,-0.98262,3e-05,1.28719]
[1780330395760,44.91,70587.63,75.2,-0.98262,3e-05,1.28719]
[1780330395857,44.91,70597.27,75.2,-0.98231,3e-05,1.30694]
[1780330396878,44.91,70597.27,75.2,-0.98231,3e-05,1.30694]
[1780330396965,44.93,70608.09,75.2,-0.98193,3e-05,1.33088]
[1780330398113,44.93,70608.09,75.2,-0.98193,3e-05,1.33088]
[1780330398192,44.93,70608.17,75.2,-0.98192,3e-05,1.33177]
[1780330399166,44.93,70608.17,75.2,-0.98192,3e-05,1.33177]
[1780330399220,44.94,70607.74,75.2,-0.98192,3e-05,1.33159]
[1780330399858,44.94,70607.74,75.2,-0.98192,3e-05,1.33159]
[1780330399929,44.94,70610.98,75.2,-0.98182,3e-05,1.33838]
[1780330400807,44.94,70610.98,75.2,-0.98182,3e-05,1.33838]
[1780330400988,44.94,70610.98,75.2,-0.98182,3e-05,1.33838]
[1780330401090,44.95,70622.97,75.2,-0.98139,3e-05,1.3651]
[1780330401316,44.95,70622.97,75.2,-0.98139,3e-05,1.3651]
[1780330401328,44.95,70622.97,75.2,-0.98139,3e-05,1.3651]
[1780330401779,44.95,70622.97,75.2,-0.98139,3e-05,1.3651]
[1780330402029,44.95,70633.02,75.2,-0.98104,3e-05,1.38728]
[1780330404538,44.96,70633.52,75.2,-0.98101,3e-05,1.38899]
[1780330405525,44.96,70633.1,75.2,-0.98102,3e-05,1.38871]
[1780330406260,44.97,70631.04,75.2,-0.98108,3e-05,1.3849]
[1780330406467,44.97,70631.04,75.2,-0.98108,3e-05,1.3849]
[1780330406518,44.97,70636.1,75.2,-0.98089,3e-05,1.39647]
[1780330407415,44.97,70638.87,75.2,-0.98079,3e-05,1.4031]
[1780330409102,44.97,70638.87,75.2,-0.98079,3e-05,1.4031]
[1780330409169,44.97,70638.87,75.2,-0.98079,3e-05,1.4031]
[1780330409466,44.98,70638.92,75.2,-0.98077,3e-05,1.40442]
[1780330409516,44.98,70638.92,75.2,-0.98077,3e-05,1.40442]
[1780330410032,44.98,70638.92,75.2,-0.98077,3e-05,1.40442]
[1780330410072,44.99,70642.8,75.2,-0.98062,3e-05,1.41347]
[1780330410281,44.99,70642.8,75.2,-0.98062,3e-05,1.41347]
[1780330410767,44.99,70642.8,75.2,-0.98062,3e-05,1.41347]
[1780330411118,44.99,70646.66,75.2,-0.98053,4e-05,1.41853]
[1780330412241,44.99,70646.66,75.2,-0.98053,4e-05,1.41853]
[1780330411444,44.99,70651.89,75.2,-0.98034,4e-05,1.43003]
[1780330412415,44.99,70651.89,75.2,-0.98034,4e-05,1.43003]
[1780330413232,44.99,70651.89,75.2,-0.98034,4e-05,1.43003]
[1780330413256,44.99,70651.89,75.2,-0.98034,4e-05,1.43003]
[1780330412451,45.0,70656.13,75.2,-0.98019,4e-05,1.43996]
[1780330413458,45.0,70659.45,75.2,-0.98006,4e-05,1.44789]
[1780330414465,45.0,70661.6,75.2,-0.97997,4e-05,1.45322]
[1780330415454,45.0,70661.6,75.2,-0.97997,4e-05,1.45322]
[1780330416096,45.0,70661.6,75.2,-0.97997,4e-05,1.45322]
[1780330416191,45.01,70662.71,75.2,-0.97991,4e-05,1.45674]
[1780330416483,45.01,70659.59,75.2,-0.98003,4e-05,1.44978]
[1780330417518,45.01,70659.59,75.2,-0.98003,4e-05,1.44978]
[1780330417599,45.02,70657.77,75.2,-0.98008,4e-05,1.44626]
[1780330418497,45.02,70654.84,75.2,-0.98018,4e-05,1.44029]
[1780330420511,45.03,70656.25,75.2,-0.98011,4e-05,1.44451]
[1780330421518,45.03,70656.98,75.2,-0.98008,4e-05,1.4462]
[1780330422343,45.03,70656.98,75.2,-0.98008,4e-05,1.4462]
[1780330423024,45.03,70656.98,75.2,-0.98008,4e-05,1.4462]
[1780330423043,45.04,70659.96,75.2,-0.97996,4e-05,1.4539]
[1780330423377,45.04,70659.96,75.2,-0.97996,4e-05,1.4539]
[1780330423750,45.04,70664.45,75.2,-0.9798,4e-05,1.46395]
[1780330424423,45.04,70664.45,75.2,-0.9798,4e-05,1.46395]
[1780330424539,45.04,70657.94,75.2,-0.98002,4e-05,1.4499]
[1780330425547,45.04,70645.61,75.2,-0.98045,4e-05,1.42317]
[1780330426554,45.04,70645.2,75.2,-0.98047,4e-05,1.42238]
[1780330427561,45.05,70644.37,75.2,-0.98049,4e-05,1.42067]
[1780330428568,45.05,70645.27,75.2,-0.98046,4e-05,1.42275]
[1780330430582,45.05,70644.05,75.2,-0.9805,4e-05,1.42029]
[1780330432239,45.05,70644.05,75.2,-0.9805,4e-05,1.42029]
[1780330431589,45.05,70646.62,75.2,-0.98041,4e-05,1.42604]
[1780330432944,45.05,70646.62,75.2,-0.98041,4e-05,1.42604]
[1780330432972,45.05,70646.62,75.2,-0.98041,4e-05,1.42604]
[1780330433041,45.05,70642.69,75.2,-0.98054,4e-05,1.41764]
[1780330434908,45.05,70643.31,75.2,-0.98052,4e-05,1.419]
[1780330434922,45.05,70643.31,75.2,-0.98052,4e-05,1.419]
[1780330435395,45.05,70642.93,75.2,-0.98053,4e-05,1.4184]
[1780330435618,45.05,70645.81,75.2,-0.98043,4e-05,1.42472]
[1780330436625,45.06,70651.29,75.2,-0.98023,4e-05,1.43736]
[1780330438996,45.06,70652.45,75.2,-0.98018,4e-05,1.44018]
[1780330439646,45.06,70654.28,75.2,-0.98012,4e-05,1.44423]
[1780330441905,45.06,70654.76,75.2,-0.98009,4e-05,1.44584]
[1780330441957,45.07,70647.39,75.2,-0.98034,4e-05,1.43007]
[1780330442676,45.07,70647.39,75.2,-0.98034,4e-05,1.43007]
[1780330442734,45.07,70637.4,75.2,-0.98068,3e-05,1.40875]
[1780330443674,45.07,70639.39,75.2,-0.9806,3e-05,1.41368]
[1780330445026,45.08,70638.72,75.2,-0.98061,3e-05,1.41339]
[1780330446695,45.09,70640.29,75.2,-0.98055,4e-05,1.4174]
[1780330448267,45.09,70640.29,75.2,-0.98055,4e-05,1.4174]
[1780330448709,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330449329,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330449356,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330449397,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330449442,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330449494,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330450006,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330450106,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330450230,45.1,70648.9,75.2,-0.98022,4e-05,1.43748]
[1780330450108,45.1,70659.71,75.2,-0.97982,4e-05,1.46258]
[1780330450635,45.1,70659.71,75.2,-0.97982,4e-05,1.46258]
[1780330450723,45.1,70668.69,75.2,-0.97949,4e-05,1.48278]
[1780330451729,45.11,70670.48,75.2,-0.97942,4e-05,1.48731]
[1780330452737,45.14,70673.68,75.2,-0.97923,4e-05,1.49921]
[1780330453349,45.14,70673.68,75.2,-0.97923,4e-05,1.49921]
[1780330453744,45.14,70675.14,75.2,-0.97916,4e-05,1.50299]
[1780330454751,45.15,70676.55,75.2,-0.97911,4e-05,1.50665]
[1780330455407,45.15,70676.55,75.2,-0.97911,4e-05,1.50665]
[1780330455443,45.15,70676.55,75.2,-0.97911,4e-05,1.50665]
[1780330455759,45.15,70678.57,75.2,-0.97902,4e-05,1.51169]
[1780330456774,45.15,70681.58,75.2,-0.9789,4e-05,1.51901]
[1780330457431,45.15,70681.58,75.2,-0.9789,4e-05,1.51901]
[1780330458003,45.15,70681.58,75.2,-0.9789,4e-05,1.51901]
[1780330458179,45.15,70681.58,75.2,-0.9789,4e-05,1.51901]
[1780330458259,45.16,70697.56,75.2,-0.97829,4e-05,1.55684]
[1780330458346,45.16,70697.56,75.2,-0.97829,4e-05,1.55684]
[1780330458528,45.16,70697.56,75.2,-0.97829,4e-05,1.55684]
[1780330458918,45.16,70697.56,75.2,-0.97829,4e-05,1.55684]
[1780330458925,45.16,70708.65,75.2,-0.97786,4e-05,1.58299]
[1780330459650,45.16,70708.65,75.2,-0.97786,4e-05,1.58299]
[1780330459795,45.16,70724.47,75.2,-0.97723,4e-05,1.62116]
[1780330460915,45.16,70724.47,75.2,-0.97723,4e-05,1.62116]
[1780330460979,45.16,70733.68,75.2,-0.97686,4e-05,1.64374]
[1780330461454,45.16,70733.68,75.2,-0.97686,4e-05,1.64374]
[1780330461495,45.16,70733.68,75.2,-0.97686,4e-05,1.64374]
[1780330462011,45.16,70733.68,75.2,-0.97686,4e-05,1.64374]
[1780330462092,45.16,70738.14,75.2,-0.97667,4e-05,1.65502]
[1780330462821,45.16,70737.13,75.2,-0.97671,4e-05,1.65254]
[1780330463681,45.16,70737.13,75.2,-0.97671,4e-05,1.65254]
[1780330464620,45.16,70736.68,75.2,-0.97673,4e-05,1.65161]
[1780330465042,45.16,70736.68,75.2,-0.97673,4e-05,1.65161]
[1780330465143,45.17,70735.36,75.2,-0.97677,4e-05,1.64874]
[1780330466067,45.17,70735.36,75.2,-0.97677,4e-05,1.64874]
[1780330466138,45.17,70737.81,75.2,-0.97667,4e-05,1.65492]
[1780330466412,45.17,70737.81,75.2,-0.97667,4e-05,1.65492]
[1780330466847,45.17,70735.33,75.2,-0.97677,4e-05,1.64884]
[1780330467853,45.17,70732.35,75.2,-0.97689,4e-05,1.64175]
[1780330469868,45.17,70733.36,75.2,-0.97684,4e-05,1.64459]
[1780330470884,45.17,70730.32,75.2,-0.97696,4e-05,1.63738]
[1780330472126,45.17,70730.32,75.2,-0.97696,4e-05,1.63738]
[1780330472532,45.18,70730.69,75.2,-0.977,4e-05,1.63433]
[1780330473018,45.18,70730.69,75.2,-0.977,4e-05,1.63433]
[1780330473902,45.18,70732.41,75.2,-0.97693,4e-05,1.63872]
[1780330474909,45.18,70737.29,75.2,-0.97672,4e-05,1.65084]
[1780330475416,45.18,70737.29,75.2,-0.97672,4e-05,1.65084]
[1780330475916,45.18,70739.33,75.2,-0.97664,4e-05,1.65605]
[1780330477930,45.18,70743.0,75.2,-0.97648,4e-05,1.66542]
[1780330479694,45.18,70743.76,75.2,-0.97645,4e-05,1.66747]
[1780330479703,45.18,70743.76,75.2,-0.97645,4e-05,1.66747]
[1780330479944,45.18,70745.92,75.2,-0.97636,4e-05,1.67296]
[1780330481958,45.19,70751.24,75.2,-0.97613,4e-05,1.68644]
[1780330482965,45.19,70752.48,75.2,-0.97608,4e-05,1.68967]
[1780330483972,45.19,70744.88,75.2,-0.97639,4e-05,1.67094]
[1780330484979,45.19,70746.6,75.2,-0.97632,4e-05,1.67531]
[1780330485538,45.19,70746.6,75.2,-0.97632,4e-05,1.67531]
[1780330485737,45.19,70746.6,75.2,-0.97632,4e-05,1.67531]
[1780330485990,45.19,70762.59,75.2,-0.97565,4e-05,1.71537]
[1780330486410,45.19,70762.59,75.2,-0.97565,4e-05,1.71537]
[1780330486673,45.19,70762.59,75.2,-0.97565,4e-05,1.71537]
[1780330486821,45.19,70762.59,75.2,-0.97565,4e-05,1.71537]
[1780330486980,45.19,70762.59,75.2,-0.97565,4e-05,1.71537]
[1780330487232,45.19,70771.91,75.2,-0.97525,4e-05,1.73917]
[1780330488333,45.19,70771.91,75.2,-0.97525,4e-05,1.73917]
[1780330488017,45.19,70777.39,75.2,-0.97501,4e-05,1.75315]
[1780330488553,45.19,70777.39,75.2,-0.97501,4e-05,1.75315]
[1780330488595,45.19,70777.39,75.2,-0.97501,4e-05,1.75315]
[1780330489020,45.19,70781.22,75.2,-0.97485,4e-05,1.763]
[1780330489587,45.19,70781.22,75.2,-0.97485,4e-05,1.763]
[1780330490028,45.19,70786.09,75.2,-0.97464,4e-05,1.77555]
[1780330491035,45.19,70795.52,75.2,-0.97422,4e-05,1.80002]
[1780330492042,45.19,70795.52,75.2,-0.97422,4e-05,1.80002]
[1780330492044,45.19,70797.7,75.2,-0.97413,4e-05,1.80569]
[1780330493050,45.19,70798.65,75.2,-0.97409,4e-05,1.80811]
[1780330493747,45.19,70798.65,75.2,-0.97409,4e-05,1.80811]
[1780330495097,45.19,70795.22,75.2,-0.97424,4e-05,1.79899]
[1780330496104,45.19,70793.66,75.2,-0.97431,4e-05,1.79486]
[1780330497111,45.19,70792.71,75.2,-0.97435,4e-05,1.79233]
[1780330499126,45.19,70785.76,75.2,-0.97466,4e-05,1.77423]
[1780330500019,45.19,70785.76,75.2,-0.97466,4e-05,1.77423]
[1780330500296,45.19,70785.76,75.2,-0.97466,4e-05,1.77423]
[1780330500363,45.19,70776.23,75.2,-0.97507,4e-05,1.7497]
[1780330501138,45.19,70774.28,75.2,-0.97516,4e-05,1.74472]
[1780330502146,45.19,70774.01,75.2,-0.97517,4e-05,1.7441]
[1780330503153,45.19,70770.82,75.2,-0.9753,4e-05,1.73602]
[1780330504160,45.19,70769.43,75.2,-0.97536,4e-05,1.73255]
[1780330506183,45.19,70769.72,75.2,-0.97535,4e-05,1.73328]
[1780330506241,45.19,70777.1,75.2,-0.97503,4e-05,1.7522]
[1780330507192,45.19,70777.1,75.2,-0.97503,4e-05,1.7522]
[1780330507214,45.19,70786.57,75.2,-0.97462,4e-05,1.77657]
[1780330508188,45.19,70789.15,75.2,-0.97451,4e-05,1.78324]
[1780330509195,45.19,70792.63,75.2,-0.97435,4e-05,1.79225]
[1780330510202,45.19,70795.18,75.2,-0.97424,4e-05,1.79889]
[1780330515237,45.19,70796.75,75.2,-0.97418,4e-05,1.8027]
[1780330515422,45.19,70796.75,75.2,-0.97418,4e-05,1.8027]
[1780330515842,45.19,70796.75,75.2,-0.97418,4e-05,1.8027]
[1780330516244,45.19,70799.67,75.2,-0.97405,4e-05,1.81029]
[1780330518258,45.19,70790.05,75.2,-0.97448,4e-05,1.78508]
[1780330519266,45.19,70783.06,75.2,-0.97478,4e-05,1.76703]
[1780330520272,45.19,70786.27,75.2,-0.97464,4e-05,1.77529]
[1780330520398,45.19,70786.27,75.2,-0.97464,4e-05,1.77529]
[1780330520573,45.19,70786.27,75.2,-0.97464,4e-05,1.77529]
[1780330521279,45.19,70790.56,75.2,-0.97445,4e-05,1.78639]
[1780330525307,45.19,70791.55,75.2,-0.97441,4e-05,1.78887]
[1780330526314,45.19,70793.85,75.2,-0.97431,4e-05,1.79482]
[1780330528328,45.19,70796.18,75.2,-0.97421,4e-05,1.80082]
[1780330529335,45.19,70797.74,75.2,-0.97414,4e-05,1.80484]
[1780330529812,45.19,70797.74,75.2,-0.97414,4e-05,1.80484]
[1780330530343,45.19,70792.59,75.2,-0.97437,4e-05,1.79136]
[1780330530973,45.19,70792.59,75.2,-0.97437,4e-05,1.79136]
[1780330531349,45.19,70785.68,75.2,-0.97473,4e-05,1.76888]
[1780330532356,45.19,70784.63,75.2,-0.97478,4e-05,1.76618]
[1780330533021,45.19,70784.63,75.2,-0.97478,4e-05,1.76618]
[1780330533363,45.19,70779.75,75.2,-0.97499,4e-05,1.75366]
[1780330533757,45.19,70779.75,75.2,-0.97499,4e-05,1.75366]
[1780330534370,45.19,70774.83,75.2,-0.9752,4e-05,1.74113]
[1780330535067,45.19,70774.83,75.2,-0.9752,4e-05,1.74113]
[1780330535376,45.19,70772.01,75.2,-0.97532,4e-05,1.73401]
[1780330536384,45.19,70773.04,75.2,-0.97528,4e-05,1.73669]
[1780330536571,45.19,70773.04,75.2,-0.97528,4e-05,1.73669]
[1780330537040,45.19,70773.04,75.2,-0.97528,4e-05,1.73669]
[1780330537391,45.19,70773.04,75.2,-0.97528,4e-05,1.73669]
[1780330537391,45.19,70765.58,75.2,-0.97559,4e-05,1.71786]
[1780330537876,45.19,70765.58,75.2,-0.97559,4e-05,1.71786]
[1780330538398,45.19,70776.14,75.2,-0.97514,4e-05,1.74473]
[1780330538489,45.19,70776.14,75.2,-0.97514,4e-05,1.74473]
[1780330539405,45.19,70778.53,75.2,-0.97504,4e-05,1.75089]
[1780330540138,45.19,70778.53,75.2,-0.97504,4e-05,1.75089]
[1780330540473,45.19,70778.53,75.2,-0.97504,4e-05,1.75089]
[1780330540810,45.19,70778.53,75.2,-0.97504,4e-05,1.75089]
[1780330541338,45.19,70778.53,75.2,-0.97504,4e-05,1.75089]
[1780330541355,45.19,70766.98,75.2,-0.97553,4e-05,1.72165]
[1780330541652,45.19,70766.98,75.2,-0.97553,4e-05,1.72165]
[1780330541718,45.19,70766.98,75.2,-0.97553,4e-05,1.72165]
[1780330541833,45.19,70766.98,75.2,-0.97553,4e-05,1.72165]
[1780330541889,45.19,70771.5,75.2,-0.97534,4e-05,1.73309]
[1780330542426,45.19,70769.93,75.2,-0.9754,4e-05,1.72918]
[1780330543433,45.19,70767.69,75.2,-0.9755,4e-05,1.72358]
[1780330545267,45.19,70767.69,75.2,-0.9755,4e-05,1.72358]
[1780330546324,45.19,70767.08,75.2,-0.97552,4e-05,1.7222]
[1780330546454,45.19,70764.43,75.2,-0.97563,4e-05,1.7156]
[1780330547461,45.19,70756.37,75.2,-0.97597,4e-05,1.69547]
[1780330548467,45.19,70755.59,75.2,-0.976,4e-05,1.69365]
[1780330549475,45.19,70753.86,75.2,-0.97607,4e-05,1.68947]
[1780330551490,45.19,70753.7,75.2,-0.97607,4e-05,1.6892]
[1780330551998,45.19,70753.7,75.2,-0.97607,4e-05,1.6892]
[1780330552079,45.19,70750.42,75.2,-0.97621,4e-05,1.68119]
[1780330553365,45.19,70750.42,75.2,-0.97621,4e-05,1.68119]
[1780330553367,45.2,70744.79,75.2,-0.97643,4e-05,1.66758]
[1780330553724,45.2,70744.79,75.2,-0.97643,4e-05,1.66758]
[1780330553805,45.2,70743.34,75.2,-0.97649,4e-05,1.66401]
[1780330554510,45.2,70742.51,75.2,-0.97652,4e-05,1.66214]
[1780330556128,45.2,70742.51,75.2,-0.97652,4e-05,1.66214]
[1780330556524,45.2,70747.57,75.2,-0.97631,4e-05,1.67499]
[1780330557821,45.2,70751.67,75.2,-0.97614,4e-05,1.68532]
[1780330558538,45.2,70750.12,75.2,-0.9762,4e-05,1.68161]
[1780330560209,45.2,70750.12,75.2,-0.9762,4e-05,1.68161]
[1780330560552,45.2,70746.31,75.2,-0.97635,4e-05,1.67247]
[1780330561559,45.21,70738.54,75.2,-0.97667,4e-05,1.65351]
[1780330562566,45.21,70735.38,75.2,-0.97679,4e-05,1.64597]
[1780330566150,45.21,70735.26,75.2,-0.97679,4e-05,1.64609]
[1780330566178,45.21,70738.25,75.2,-0.97666,4e-05,1.65361]
[1780330567601,45.21,70740.22,75.2,-0.97658,4e-05,1.65883]
[1780330569615,45.22,70744.91,75.2,-0.97638,4e-05,1.67075]
[1780330570622,45.22,70746.79,75.2,-0.9763,4e-05,1.67556]
[1780330571825,45.22,70747.84,75.2,-0.97625,4e-05,1.67831]
[1780330573565,45.22,70748.51,75.2,-0.97622,4e-05,1.68012]
[1780330573821,45.22,70744.3,75.2,-0.97639,4e-05,1.66986]
[1780330574651,45.22,70739.37,75.2,-0.97659,4e-05,1.65789]
[1780330575783,45.22,70739.37,75.2,-0.97659,4e-05,1.65789]
[1780330575796,45.22,70729.76,75.2,-0.97698,4e-05,1.63461]
[1780330576671,45.22,70721.91,75.2,-0.97729,4e-05,1.61585]
[1780330577678,45.23,70719.66,75.2,-0.97737,4e-05,1.61069]
[1780330579692,45.23,70722.48,75.2,-0.97725,4e-05,1.618]
[1780330580699,45.23,70724.0,75.2,-0.97719,4e-05,1.62192]
[1780330582713,45.24,70725.34,75.2,-0.97713,4e-05,1.62564]
[1780330584727,45.24,70723.52,75.2,-0.97719,4e-05,1.62171]
[1780330585734,45.24,70724.36,75.2,-0.97715,4e-05,1.62398]
[1780330586741,45.24,70722.88,75.2,-0.97721,4e-05,1.62065]
[1780330587748,45.24,70721.42,75.2,-0.97726,4e-05,1.61737]
[1780330591778,45.25,70722.01,75.2,-0.97728,4e-05,1.61546]
[1780330594797,45.26,70720.15,75.2,-0.97734,4e-05,1.61174]
[1780330595804,45.26,70717.6,75.2,-0.97744,4e-05,1.60588]
[1780330596811,45.26,70716.88,75.2,-0.97746,4e-05,1.60442]
[1780330600839,45.27,70719.92,75.2,-0.97733,4e-05,1.61279]
[1780330602460,45.27,70727.82,75.2,-0.977,4e-05,1.63235]
[1780330602854,45.27,70739.99,75.2,-0.97651,4e-05,1.66206]
[1780330603861,45.27,70741.95,75.2,-0.97642,4e-05,1.66705]
[1780330604868,45.27,70745.49,75.2,-0.97628,4e-05,1.67595]
[1780330605725,45.27,70745.49,75.2,-0.97628,4e-05,1.67595]
[1780330606882,45.27,70746.97,75.2,-0.97621,4e-05,1.67992]
[1780330610170,45.28,70747.12,75.2,-0.9762,4e-05,1.68058]
[1780330610911,45.28,70753.19,75.2,-0.97594,4e-05,1.69594]
[1780330611918,45.28,70758.24,75.2,-0.97573,4e-05,1.70869]
[1780330612961,45.28,70758.24,75.2,-0.97573,4e-05,1.70869]
[1780330613641,45.28,70758.84,75.2,-0.9757,4e-05,1.71029]
[1780330613932,45.28,70762.97,75.2,-0.97553,4e-05,1.72077]
[1780330614939,45.28,70763.81,75.2,-0.97549,4e-05,1.72296]
[1780330615684,45.28,70763.81,75.2,-0.97549,4e-05,1.72296]
[1780330617059,45.28,70764.42,75.2,-0.97546,4e-05,1.72457]
[1780330617156,45.28,70762.99,75.2,-0.97552,4e-05,1.72102]
[1780330617964,45.28,70758.43,75.2,-0.97571,4e-05,1.70963]
[1780330618967,45.28,70753.04,75.2,-0.97594,4e-05,1.69624]
[1780330620042,45.28,70753.04,75.2,-0.97594,4e-05,1.69624]
[1780330620073,45.28,70755.72,75.2,-0.97582,4e-05,1.70304]
[1780330620875,45.28,70755.72,75.2,-0.97582,4e-05,1.70304]
[1780330621274,45.28,70755.72,75.2,-0.97582,4e-05,1.70304]
[1780330621309,45.28,70755.72,75.2,-0.97582,4e-05,1.70304]
[1780330621373,45.28,70764.42,75.2,-0.97545,4e-05,1.72507]
[1780330621996,45.28,70774.47,75.2,-0.97503,4e-05,1.75059]
[1780330623000,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330623569,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330623673,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330623766,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330623809,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330623838,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330623855,45.28,70779.31,75.2,-0.97482,4e-05,1.763]
[1780330624008,45.28,70784.59,75.2,-0.97459,4e-05,1.77659]
[1780330625015,45.28,70792.5,75.2,-0.97424,4e-05,1.79707]
[1780330626022,45.28,70792.18,75.2,-0.97425,4e-05,1.79618]
[1780330627638,45.28,70791.9,75.2,-0.97427,4e-05,1.7954]
[1780330628036,45.28,70799.43,75.2,-0.97393,4e-05,1.81501]
[1780330629150,45.28,70799.43,75.2,-0.97393,4e-05,1.81501]
[1780330629170,45.28,70800.48,75.2,-0.97389,4e-05,1.81768]
[1780330629722,45.28,70800.48,75.2,-0.97389,4e-05,1.81768]
[1780330630050,45.28,70796.18,75.2,-0.97408,4e-05,1.80634]
[1780330632064,45.28,70798.12,75.2,-0.974,4e-05,1.81128]
[1780330633071,45.28,70800.0,75.2,-0.97392,4e-05,1.81613]
[1780330634078,45.28,70800.93,75.2,-0.97388,4e-05,1.81849]
[1780330636093,45.28,70799.15,75.2,-0.97396,4e-05,1.81365]
[1780330638106,45.28,70801.65,75.2,-0.97385,4e-05,1.82005]
[1780330639113,45.28,70796.84,75.2,-0.97406,4e-05,1.80737]
[1780330639835,45.28,70796.84,75.2,-0.97406,4e-05,1.80737]
[1780330639932,45.28,70796.84,75.2,-0.97406,4e-05,1.80737]
[1780330640122,45.28,70804.4,75.2,-0.97373,4e-05,1.82714]
[1780330640846,45.28,70804.4,75.2,-0.97373,4e-05,1.82714]
[1780330640884,45.28,70804.4,75.2,-0.97373,4e-05,1.82714]
[1780330641274,45.28,70804.4,75.2,-0.97373,4e-05,1.82714]
[1780330641319,45.28,70807.02,75.2,-0.97361,5e-05,1.83385]
[1780330642134,45.28,70803.97,75.2,-0.97375,4e-05,1.82581]
[1780330643382,45.28,70803.97,75.2,-0.97375,4e-05,1.82581]
[1780330643399,45.28,70807.88,75.2,-0.97358,5e-05,1.83592]
[1780330644148,45.28,70809.73,75.2,-0.9735,5e-05,1.84082]
[1780330645261,45.28,70809.73,75.2,-0.9735,5e-05,1.84082]
[1780330645338,45.27,70812.13,75.2,-0.97339,5e-05,1.84695]
[1780330646305,45.27,70812.13,75.2,-0.97339,5e-05,1.84695]
[1780330646391,45.27,70814.48,75.2,-0.97329,5e-05,1.85306]
[1780330647169,45.27,70810.53,75.2,-0.97347,5e-05,1.84257]
[1780330648176,45.27,70812.33,75.2,-0.97339,5e-05,1.8472]
[1780330649911,45.27,70812.31,75.2,-0.97339,5e-05,1.84702]
[1780330650095,45.27,70812.31,75.2,-0.97339,5e-05,1.84702]
[1780330650152,45.27,70812.31,75.2,-0.97339,5e-05,1.84702]
[1780330650395,45.27,70800.67,75.2,-0.97392,4e-05,1.81616]
[1780330651168,45.27,70800.67,75.2,-0.97392,4e-05,1.81616]
[1780330651199,45.27,70782.45,75.2,-0.97478,4e-05,1.76414]
[1780330652206,45.27,70779.85,75.2,-0.9749,4e-05,1.75739]
[1780330653213,45.27,70781.46,75.2,-0.97483,4e-05,1.76152]
[1780330653815,45.27,70781.46,75.2,-0.97483,4e-05,1.76152]
[1780330654394,45.27,70781.46,75.2,-0.97483,4e-05,1.76152]
[1780330654421,45.27,70758.88,75.2,-0.97579,4e-05,1.70429]
[1780330654911,45.27,70758.88,75.2,-0.97579,4e-05,1.70429]
[1780330655512,45.27,70757.66,75.2,-0.97584,4e-05,1.70136]
[1780330658255,45.27,70762.36,75.2,-0.97564,4e-05,1.71337]
[1780330659262,45.27,70757.41,75.2,-0.97584,4e-05,1.70107]
[1780330660269,45.27,70755.14,75.2,-0.97594,4e-05,1.69549]
[1780330660982,45.27,70755.14,75.2,-0.97594,4e-05,1.69549]
[1780330661191,45.27,70755.14,75.2,-0.97594,4e-05,1.69549]
[1780330661300,45.27,70755.14,75.2,-0.97594,4e-05,1.69549]
[1780330661423,45.27,70771.64,75.2,-0.97524,4e-05,1.73713]
[1780330662143,45.27,70771.64,75.2,-0.97524,4e-05,1.73713]
[1780330662190,45.27,70771.64,75.2,-0.97524,4e-05,1.73713]
[1780330662296,45.27,70797.59,75.2,-0.97411,4e-05,1.80409]
[1780330663013,45.27,70797.59,75.2,-0.97411,4e-05,1.80409]
[1780330663318,45.27,70802.52,75.2,-0.97388,4e-05,1.81705]
[1780330664312,45.27,70812.55,75.2,-0.97343,5e-05,1.84345]
[1780330664551,45.27,70812.55,75.2,-0.97343,5e-05,1.84345]
[1780330665046,45.27,70812.55,75.2,-0.97343,5e-05,1.84345]
[1780330665319,45.27,70814.72,75.2,-0.97334,5e-05,1.84913]
[1780330666014,45.27,70814.72,75.2,-0.97334,5e-05,1.84913]
[1780330666066,45.27,70814.72,75.2,-0.97334,5e-05,1.84913]
[1780330666326,45.27,70815.23,75.2,-0.97332,5e-05,1.85037]
[1780330667238,45.27,70815.23,75.2,-0.97332,5e-05,1.85037]
[1780330667397,45.27,70815.23,75.2,-0.97332,5e-05,1.85037]
[1780330667410,45.27,70815.23,75.2,-0.97332,5e-05,1.85037]
[1780330667460,45.27,70815.73,75.2,-0.9733,5e-05,1.85143]
[1780330668099,45.27,70815.73,75.2,-0.9733,5e-05,1.85143]
[1780330668153,45.27,70815.73,75.2,-0.9733,5e-05,1.85143]
[1780330668340,45.27,70821.5,75.2,-0.97303,5e-05,1.86683]
[1780330668628,45.27,70821.5,75.2,-0.97303,5e-05,1.86683]
[1780330669346,45.27,70827.42,75.2,-0.97276,5e-05,1.88259]
[1780330670354,45.27,70833.98,75.2,-0.97246,5e-05,1.90016]
[1780330671361,45.27,70835.17,75.2,-0.97241,5e-05,1.90298]
[1780330671843,45.27,70835.17,75.2,-0.97241,5e-05,1.90298]
[1780330672368,45.27,70833.81,75.2,-0.97248,5e-05,1.89929]
[1780330673375,45.26,70836.71,75.2,-0.97235,5e-05,1.90673]
[1780330673890,45.26,70836.71,75.2,-0.97235,5e-05,1.90673]
[1780330674383,45.26,70825.47,75.2,-0.97287,5e-05,1.87634]
[1780330675433,45.26,70819.33,75.2,-0.97316,5e-05,1.85949]
[1780330676399,45.26,70822.39,75.2,-0.97302,5e-05,1.86753]
[1780330677406,45.26,70826.68,75.2,-0.97283,5e-05,1.87888]
[1780330677714,45.26,70826.68,75.2,-0.97283,5e-05,1.87888]
[1780330677981,45.26,70826.68,75.2,-0.97283,5e-05,1.87888]
[1780330678413,45.26,70828.8,75.2,-0.97273,5e-05,1.88441]
[1780330678864,45.26,70828.8,75.2,-0.97273,5e-05,1.88441]
[1780330679420,45.26,70830.35,75.2,-0.97266,5e-05,1.8884]
[1780330681438,45.26,70827.62,75.2,-0.97279,5e-05,1.88084]
[1780330682445,45.25,70829.1,75.2,-0.97273,5e-05,1.88464]
[1780330684459,45.25,70830.68,75.2,-0.97266,5e-05,1.88852]
[1780330687481,45.25,70831.89,75.2,-0.97262,5e-05,1.89101]
[1780330688488,45.25,70826.21,75.2,-0.97289,5e-05,1.87549]
[1780330690502,45.24,70828.35,75.2,-0.97279,5e-05,1.8809]
[1780330691509,45.24,70827.38,75.2,-0.97284,5e-05,1.87811]
[1780330692516,45.24,70828.56,75.2,-0.97279,5e-05,1.8811]
[1780330694530,45.24,70820.61,75.2,-0.97316,5e-05,1.8594]
[1780330695536,45.24,70819.23,75.2,-0.97323,5e-05,1.85557]
[1780330697551,45.24,70823.8,75.2,-0.97302,5e-05,1.86751]
[1780330698558,45.23,70825.07,75.2,-0.97297,5e-05,1.87075]
[1780330699565,45.23,70828.91,75.2,-0.97279,5e-05,1.88091]
[1780330702797,45.23,70829.08,75.2,-0.97279,5e-05,1.881]
[1780330702844,45.23,70830.82,75.2,-0.97272,5e-05,1.8855]
[1780330703593,45.23,70836.2,75.2,-0.97247,5e-05,1.89987]
[1780330705258,45.23,70838.1,75.2,-0.97238,5e-05,1.90482]
[1780330705607,45.23,70833.72,75.2,-0.97259,5e-05,1.89271]
[1780330706885,45.23,70833.72,75.2,-0.97259,5e-05,1.89271]
[1780330708797,45.22,70833.78,75.2,-0.9726,5e-05,1.89246]
[1780330709171,45.22,70833.78,75.2,-0.9726,5e-05,1.89246]
[1780330709635,45.22,70835.72,75.2,-0.97251,5e-05,1.89731]
[1780330710642,45.22,70834.66,75.2,-0.97257,5e-05,1.89423]
[1780330714287,45.22,70827.43,75.2,-0.97298,5e-05,1.8694]
[1780330714672,45.21,70822.51,75.2,-0.9732,5e-05,1.85606]
[1780330715679,45.21,70824.6,75.2,-0.97311,5e-05,1.86151]
[1780330716686,45.21,70825.4,75.2,-0.97308,5e-05,1.8635]
[1780330718700,45.21,70828.54,75.2,-0.97294,5e-05,1.87161]
[1780330719707,45.21,70829.48,75.2,-0.9729,5e-05,1.87396]
[1780330720716,45.21,70825.64,75.2,-0.97308,5e-05,1.86349]
[1780330721722,45.21,70827.14,75.2,-0.97301,5e-05,1.86735]
[1780330724744,45.2,70827.97,75.2,-0.97298,5e-05,1.86909]
[1780330726758,45.2,70829.98,75.2,-0.97289,5e-05,1.87416]
[1780330727765,45.2,70826.84,75.2,-0.97304,5e-05,1.86556]
[1780330728772,45.2,70824.71,75.2,-0.97314,5e-05,1.8597]
[1780330729779,45.2,70825.52,75.2,-0.97311,5e-05,1.86172]
[1780330730785,45.2,70827.07,75.2,-0.97304,5e-05,1.86572]
[1780330731793,45.2,70827.91,75.2,-0.973,5e-05,1.86781]
[1780330736827,45.19,70828.45,75.2,-0.97299,5e-05,1.86846]
[1780330738842,45.19,70831.14,75.2,-0.97287,5e-05,1.87536]
[1780330744473,45.18,70831.84,75.2,-0.97285,5e-05,1.87656]
[1780330744568,45.18,70833.21,75.2,-0.9728,5e-05,1.87989]
[1780330745460,45.18,70833.21,75.2,-0.9728,5e-05,1.87989]
[1780330745486,45.18,70837.96,75.2,-0.97258,5e-05,1.89253]
[1780330745738,45.18,70837.96,75.2,-0.97258,5e-05,1.89253]
[1780330746338,45.18,70840.48,75.2,-0.97246,5e-05,1.89937]
[1780330747905,45.18,70839.0,75.2,-0.97254,5e-05,1.89492]
[1780330751601,45.18,70838.76,75.2,-0.97256,5e-05,1.89386]
[1780330751935,45.17,70837.31,75.2,-0.97263,5e-05,1.88952]
[1780330752942,45.17,70827.01,75.2,-0.97311,5e-05,1.86159]
[1780330753949,45.17,70827.83,75.2,-0.97308,5e-05,1.86364]
[1780330754956,45.17,70826.0,75.2,-0.97316,5e-05,1.85859]
[1780330756263,45.17,70826.0,75.2,-0.97316,5e-05,1.85859]
[1780330756490,45.17,70820.1,75.2,-0.97343,5e-05,1.84271]
[1780330757508,45.17,70811.36,75.2,-0.97383,4e-05,1.81939]
[1780330758984,45.17,70808.37,75.2,-0.97397,4e-05,1.81145]
[1780330762871,45.17,70807.87,75.2,-0.97399,4e-05,1.80995]
[1780330763027,45.17,70807.87,75.2,-0.97399,4e-05,1.80995]
[1780330763129,45.17,70803.41,75.2,-0.97419,4e-05,1.79821]
[1780330764020,45.17,70797.73,75.2,-0.97444,4e-05,1.78338]
[1780330766034,45.17,70796.89,75.2,-0.97448,4e-05,1.78117]
[1780330769310,45.17,70796.2,75.2,-0.97451,4e-05,1.77936]
[1780330769412,45.17,70797.38,75.2,-0.97446,4e-05,1.78241]
[1780330769834,45.17,70797.38,75.2,-0.97446,4e-05,1.78241]
[1780330770062,45.17,70799.55,75.2,-0.97436,4e-05,1.78804]
[1780330771068,45.16,70803.4,75.2,-0.97426,4e-05,1.79344]
[1780330773060,45.16,70803.44,75.2,-0.97426,4e-05,1.7935]
[1780330773101,45.16,70803.44,75.2,-0.97426,4e-05,1.7935]
[1780330773306,45.16,70803.44,75.2,-0.97426,4e-05,1.7935]
[1780330773396,45.16,70809.24,75.2,-0.974,4e-05,1.80864]
[1780330774091,45.16,70823.14,75.2,-0.97337,5e-05,1.84533]
[1780330775098,45.16,70824.42,75.2,-0.97332,5e-05,1.84862]
[1780330775977,45.16,70824.42,75.2,-0.97332,5e-05,1.84862]
[1780330776105,45.16,70826.05,75.2,-0.97324,5e-05,1.85284]
[1780330777112,45.16,70823.92,75.2,-0.97334,5e-05,1.84703]
[1780330779126,45.16,70822.85,75.2,-0.9734,5e-05,1.84393]
[1780330780133,45.16,70824.21,75.2,-0.97334,5e-05,1.84744]
[1780330782147,45.16,70825.49,75.2,-0.97328,5e-05,1.8506]
[1780330783154,45.16,70824.47,75.2,-0.97333,5e-05,1.84775]
[1780330786175,45.15,70826.01,75.2,-0.97327,5e-05,1.85148]
[1780330787182,45.15,70824.65,75.2,-0.97333,5e-05,1.84772]
[1780330790604,45.15,70824.55,75.2,-0.97334,5e-05,1.8472]
[1780330790859,45.15,70825.04,75.2,-0.97332,5e-05,1.84826]
[1780330791210,45.15,70810.64,75.2,-0.97397,4e-05,1.81015]
[1780330792217,45.15,70807.27,75.2,-0.97412,4e-05,1.80126]
[1780330797255,45.15,70806.67,75.2,-0.97416,4e-05,1.79947]
[1780330799269,45.15,70807.47,75.2,-0.97412,4e-05,1.80148]
[1780330800276,45.15,70806.7,75.2,-0.97416,4e-05,1.79943]
[1780330803297,45.15,70805.49,75.2,-0.97421,4e-05,1.79615]
[1780330808332,45.15,70804.26,75.2,-0.97427,4e-05,1.79277]
[1780330809339,45.15,70806.39,75.2,-0.97418,4e-05,1.7983]
[1780330811353,45.15,70805.58,75.2,-0.97421,4e-05,1.79611]
[1780330814374,45.14,70806.37,75.2,-0.97418,4e-05,1.79806]
[1780330814767,45.14,70806.37,75.2,-0.97418,4e-05,1.79806]
[1780330815381,45.14,70797.04,75.2,-0.97459,4e-05,1.77376]
[1780330816388,45.14,70792.84,75.2,-0.97478,4e-05,1.76288]
[1780330817395,45.14,70792.45,75.2,-0.97479,4e-05,1.76187]
[1780330822431,45.14,70792.3,75.2,-0.9748,4e-05,1.7616]
[1780330823438,45.14,70793.64,75.2,-0.97474,4e-05,1.76507]
[1780330828473,45.15,70793.41,75.2,-0.97475,4e-05,1.76457]
[1780330833508,45.15,70793.23,75.2,-0.97482,4e-05,1.75963]
[1780330835522,45.15,70792.21,75.2,-0.97486,4e-05,1.75705]
[1780330836055,45.15,70792.21,75.2,-0.97486,4e-05,1.75705]
[1780330836226,45.15,70792.21,75.2,-0.97486,4e-05,1.75705]
[1780330836529,45.15,70786.14,75.2,-0.97512,4e-05,1.74152]
[1780330838543,45.15,70785.88,75.2,-0.97513,4e-05,1.741]
[1780330843580,45.15,70785.36,75.2,-0.97515,4e-05,1.73994]
[1780330844587,45.15,70784.36,75.2,-0.97519,4e-05,1.73744]
[1780330847353,45.15,70784.66,75.2,-0.97518,4e-05,1.73832]
[1780330847598,45.15,70784.66,75.2,-0.97518,4e-05,1.73832]
[1780330847608,45.15,70792.3,75.2,-0.97484,4e-05,1.75788]
[1780330847818,45.15,70792.3,75.2,-0.97484,4e-05,1.75788]
[1780330848226,45.15,70792.3,75.2,-0.97484,4e-05,1.75788]
[1780330848615,45.15,70801.79,75.2,-0.97443,4e-05,1.78247]
[1780330849622,45.15,70802.96,75.2,-0.97438,4e-05,1.78552]
[1780330850629,45.15,70804.3,75.2,-0.97432,4e-05,1.78898]
[1780330854657,45.15,70805.38,75.2,-0.97427,4e-05,1.79168]
[1780330855664,45.15,70804.5,75.2,-0.97431,4e-05,1.78935]
[1780330858684,45.15,70803.7,75.2,-0.97435,4e-05,1.78717]
[1780330861706,45.15,70802.06,75.2,-0.97442,4e-05,1.78282]
[1780330862413,45.15,70802.06,75.2,-0.97442,4e-05,1.78282]
[1780330862598,45.15,70802.06,75.2,-0.97442,4e-05,1.78282]
[1780330862751,45.15,70807.89,75.2,-0.97416,4e-05,1.79802]
[1780330862853,45.15,70807.89,75.2,-0.97416,4e-05,1.79802]
[1780330863741,45.15,70809.66,75.2,-0.97409,4e-05,1.80259]
[1780330864748,45.15,70810.86,75.2,-0.97403,4e-05,1.80568]
[1780330869783,45.15,70809.41,75.2,-0.9741,4e-05,1.80164]
[1780330873811,45.14,70810.81,75.2,-0.97404,4e-05,1.80505]
[1780330874818,45.14,70811.76,75.2,-0.974,4e-05,1.80748]
[1780330875825,45.14,70810.08,75.2,-0.97408,4e-05,1.80302]
[1780330876832,45.14,70809.03,75.2,-0.97413,4e-05,1.80021]
[1780330877847,45.14,70809.03,75.2,-0.97413,4e-05,1.80021]
[1780330881867,45.14,70806.36,75.2,-0.97425,4e-05,1.79297]
[1780330882874,45.14,70807.14,75.2,-0.97422,4e-05,1.79497]
[1780330883971,45.14,70807.14,75.2,-0.97422,4e-05,1.79497]
[1780330884072,45.14,70809.88,75.2,-0.9741,4e-05,1.80209]
[1780330884888,45.14,70808.58,75.2,-0.97415,4e-05,1.79863]
[1780330885895,45.14,70806.91,75.2,-0.97423,4e-05,1.79422]
[1780330889913,45.14,70806.99,75.2,-0.97423,4e-05,1.7943]
[1780330892944,45.14,70807.76,75.2,-0.97426,4e-05,1.79151]
[1780330893976,45.14,70807.76,75.2,-0.97426,4e-05,1.79151]
[1780330896971,45.14,70806.82,75.2,-0.9743,4e-05,1.78889]
[1780330899993,45.14,70809.38,75.2,-0.97419,4e-05,1.79546]
[1780330901203,45.14,70809.38,75.2,-0.97419,4e-05,1.79546]
[1780330901323,45.14,70809.38,75.2,-0.97419,4e-05,1.79546]
[1780330901368,45.14,70809.38,75.2,-0.97419,4e-05,1.79546]
[1780330901377,45.14,70812.97,75.2,-0.97403,4e-05,1.80482]
[1780330902006,45.14,70821.84,75.2,-0.97364,5e-05,1.82814]
[1780330903014,45.13,70825.18,75.2,-0.97349,5e-05,1.83689]
[1780330903982,45.13,70825.18,75.2,-0.97349,5e-05,1.83689]
[1780330906035,45.13,70823.88,75.2,-0.97355,5e-05,1.83309]
[1780330907042,45.13,70824.82,75.2,-0.97351,5e-05,1.83548]
[1780330908049,45.13,70826.51,75.2,-0.97344,5e-05,1.83986]
[1780330909056,45.13,70828.29,75.2,-0.97336,5e-05,1.84448]
[1780330911070,45.13,70829.32,75.2,-0.97331,5e-05,1.84697]
[1780330912077,45.13,70828.45,75.2,-0.97336,5e-05,1.84452]
[1780330913084,45.13,70824.68,75.2,-0.97353,5e-05,1.83436]
[1780330918119,45.12,70825.2,75.2,-0.97352,5e-05,1.8352]
[1780330922146,45.12,70830.87,75.2,-0.97326,5e-05,1.84988]
[1780330923154,45.12,70833.96,75.2,-0.97312,5e-05,1.85801]
[1780330924380,45.12,70833.96,75.2,-0.97312,5e-05,1.85801]
[1780330924392,45.12,70833.96,75.2,-0.97312,5e-05,1.85801]
[1780330925168,45.12,70835.12,75.2,-0.97308,5e-05,1.86083]
[1780330926175,45.12,70838.01,75.2,-0.97295,5e-05,1.86844]
[1780330927813,45.12,70838.01,75.2,-0.97295,5e-05,1.86844]
[1780330931331,45.11,70838.59,75.2,-0.97293,5e-05,1.86933]
[1780330931986,45.11,70839.13,75.2,-0.97291,5e-05,1.87062]
[1780330932080,45.11,70839.13,75.2,-0.97291,5e-05,1.87062]
[1780330932326,45.11,70839.13,75.2,-0.97291,5e-05,1.87062]
[1780330932380,45.11,70839.02,75.2,-0.97292,5e-05,1.87015]
[1780330933033,45.11,70839.02,75.2,-0.97292,5e-05,1.87015]
[1780330933218,45.11,70839.02,75.2,-0.97292,5e-05,1.87015]
[1780330933617,45.11,70839.02,75.2,-0.97292,5e-05,1.87015]
[1780330933705,45.11,70837.84,75.2,-0.97298,5e-05,1.86664]
[1780330934231,45.11,70847.06,75.2,-0.97255,5e-05,1.89156]
[1780330935238,45.11,70846.58,75.2,-0.97257,5e-05,1.89005]
[1780330941280,45.1,70847.71,75.2,-0.97254,5e-05,1.8919]
[1780330942090,45.1,70847.71,75.2,-0.97254,5e-05,1.8919]
[1780330942237,45.1,70847.71,75.2,-0.97254,5e-05,1.8919]
[1780330942287,45.1,70850.66,75.2,-0.97241,5e-05,1.89972]
[1780330943772,45.1,70850.66,75.2,-0.97241,5e-05,1.89972]
[1780330943823,45.09,70853.15,75.2,-0.9723,5e-05,1.90607]
[1780330944302,45.09,70855.4,75.2,-0.97219,5e-05,1.91222]
[1780330946316,45.09,70856.39,75.2,-0.97215,5e-05,1.91445]
[1780330947745,45.09,70856.39,75.2,-0.97215,5e-05,1.91445]
[1780330947762,45.09,70856.39,75.2,-0.97215,5e-05,1.91445]
[1780330947840,45.09,70855.44,75.2,-0.97221,5e-05,1.91137]
[1780330948330,45.09,70851.43,75.2,-0.9724,5e-05,1.90041]
[1780330950344,45.09,70848.13,75.2,-0.97256,5e-05,1.89099]
[1780330951351,45.08,70846.19,75.2,-0.97272,5e-05,1.88077]
[1780330952974,45.08,70846.04,75.2,-0.97273,5e-05,1.88017]
[1780330953365,45.08,70846.96,75.2,-0.97269,5e-05,1.88248]
[1780330955067,45.08,70847.41,75.2,-0.97267,5e-05,1.88351]
[1780330955379,45.08,70846.43,75.2,-0.97272,5e-05,1.88066]
[1780330956386,45.08,70845.57,75.2,-0.97276,5e-05,1.87815]
[1780330957393,45.08,70846.79,75.2,-0.97271,5e-05,1.88127]
[1780330959407,45.08,70845.78,75.2,-0.97276,5e-05,1.87817]
[1780330964442,45.07,70848.12,75.2,-0.97267,5e-05,1.88359]
[1780330966772,45.07,70848.32,75.2,-0.97266,5e-05,1.88395]
[1780330968182,45.07,70849.24,75.2,-0.97263,5e-05,1.88606]
[1780330968470,45.06,70848.17,75.2,-0.97268,5e-05,1.88296]
[1780330969477,45.06,70846.97,75.2,-0.97274,5e-05,1.87952]
[1780330970494,45.06,70844.51,75.2,-0.97286,5e-05,1.87268]
[1780330971495,45.06,70843.15,75.2,-0.97292,5e-05,1.86884]
[1780330972502,45.06,70841.01,75.2,-0.97303,5e-05,1.86291]
[1780330974516,45.06,70842.5,75.2,-0.97296,5e-05,1.8666]
[1780330975523,45.06,70841.24,75.2,-0.97302,5e-05,1.86305]
[1780330976530,45.06,70844.39,75.2,-0.97288,5e-05,1.87138]
[1780330977537,45.05,70848.88,75.2,-0.97267,5e-05,1.88336]
[1780330978269,45.05,70848.88,75.2,-0.97267,5e-05,1.88336]
[1780330983579,45.05,70849.22,75.2,-0.97268,5e-05,1.88314]
[1780330985593,45.04,70853.36,75.2,-0.97249,5e-05,1.894]
[1780330988614,45.04,70852.56,75.2,-0.97254,5e-05,1.89121]
[1780330989621,45.04,70850.9,75.2,-0.97262,5e-05,1.88649]
[1780330990628,45.04,70852.3,75.2,-0.97256,5e-05,1.89009]
[1780330992642,45.04,70847.8,75.2,-0.97278,5e-05,1.87748]
[1780330995663,45.03,70848.72,75.2,-0.97274,5e-05,1.87941]
[1780330998266,45.03,70848.19,75.2,-0.97277,5e-05,1.87761]
[1780330998684,45.03,70845.16,75.2,-0.97292,5e-05,1.86924]
[1780330999691,45.03,70842.24,75.2,-0.97306,5e-05,1.86119]
[1780331000566,45.03,70842.24,75.2,-0.97306,5e-05,1.86119]
[1780331000698,45.03,70834.46,75.2,-0.97342,5e-05,1.84018]
[1780331001705,45.03,70830.1,75.2,-0.97362,5e-05,1.82842]
[1780331002712,45.02,70826.2,75.2,-0.9738,5e-05,1.81797]
[1780331003972,45.02,70825.59,75.2,-0.97383,5e-05,1.81626]
[1780331004068,45.02,70825.59,75.2,-0.97383,5e-05,1.81626]
[1780331004417,45.02,70825.59,75.2,-0.97383,5e-05,1.81626]
[1780331004726,45.02,70826.82,75.2,-0.97377,5e-05,1.81936]
[1780331009761,45.02,70827.26,75.2,-0.97376,5e-05,1.82011]
[1780331010768,45.02,70826.5,75.2,-0.9738,5e-05,1.81801]
[1780331011775,45.02,70827.08,75.2,-0.97383,5e-05,1.81481]
[1780331015803,45.02,70826.2,75.2,-0.97388,5e-05,1.81218]
[1780331017785,45.02,70826.43,75.2,-0.97387,5e-05,1.81271]
[1780331018130,45.02,70826.44,75.2,-0.97387,5e-05,1.81267]
[1780331018825,45.02,70827.64,75.2,-0.97382,5e-05,1.81576]
[1780331019832,45.02,70825.07,75.2,-0.97394,4e-05,1.8089]
[1780331020839,45.01,70820.29,75.2,-0.97415,4e-05,1.79626]
[1780331021846,45.01,70819.36,75.2,-0.97419,4e-05,1.79378]
[1780331024867,45.01,70821.47,75.2,-0.9741,4e-05,1.79918]
[1780331025874,45.01,70820.65,75.2,-0.97414,4e-05,1.79698]
[1780331026881,45.01,70822.17,75.2,-0.97407,4e-05,1.80092]
[1780331027888,45.01,70823.7,75.2,-0.974,4e-05,1.80489]
[1780331028895,45.01,70826.17,75.2,-0.97389,5e-05,1.81134]
[1780331033981,45.01,70826.6,75.2,-0.97388,5e-05,1.81219]
[1780331034035,45.01,70823.63,75.2,-0.97401,4e-05,1.80429]
[1780331034937,45.01,70812.76,75.2,-0.9745,4e-05,1.77578]
[1780331035944,45.01,70809.5,75.2,-0.97464,4e-05,1.7673]
[1780331037234,45.01,70809.5,75.2,-0.97464,4e-05,1.7673]
[1780331037336,45.01,70811.0,75.2,-0.97458,4e-05,1.77119]
[1780331037958,45.01,70812.22,75.2,-0.97452,4e-05,1.77435]
[1780331039972,45.01,70814.8,75.2,-0.97441,4e-05,1.78105]
[1780331040981,45.01,70821.49,75.2,-0.97411,4e-05,1.79853]
[1780331041976,45.01,70821.49,75.2,-0.97411,4e-05,1.79853]
[1780331042747,45.01,70821.49,75.2,-0.97411,4e-05,1.79853]
[1780331042780,45.01,70822.81,75.2,-0.97405,4e-05,1.80194]
[1780331043459,45.01,70822.81,75.2,-0.97405,4e-05,1.80194]
[1780331043717,45.01,70822.81,75.2,-0.97405,4e-05,1.80194]
[1780331043743,45.01,70832.24,75.2,-0.97363,5e-05,1.8268]
[1780331044185,45.01,70832.24,75.2,-0.97363,5e-05,1.8268]
[1780331044912,45.01,70845.63,75.2,-0.97302,5e-05,1.86235]
[1780331045247,45.01,70845.63,75.2,-0.97302,5e-05,1.86235]
[1780331045344,45.01,70844.86,75.2,-0.97306,5e-05,1.86028]
[1780331047023,45.0,70842.55,75.2,-0.97317,5e-05,1.85376]
[1780331048030,45.0,70837.25,75.2,-0.97341,5e-05,1.83942]
[1780331049037,45.0,70834.54,75.2,-0.97354,5e-05,1.83208]
[1780331054072,45.0,70834.15,75.2,-0.97357,5e-05,1.83048]
[1780331056086,45.0,70828.76,75.2,-0.97381,5e-05,1.81597]
[1780331057120,45.0,70828.76,75.2,-0.97381,5e-05,1.81597]
[1780331057131,45.0,70826.99,75.2,-0.9739,5e-05,1.81121]
[1780331058237,45.0,70821.83,75.2,-0.97413,4e-05,1.79755]
[1780331059107,45.0,70820.02,75.2,-0.97421,4e-05,1.79275]
[1780331060755,45.0,70819.24,75.2,-0.97425,4e-05,1.79066]
[1780331061122,45.0,70817.45,75.2,-0.97433,4e-05,1.78594]
[1780331061973,45.0,70817.45,75.2,-0.97433,4e-05,1.78594]
[1780331067165,44.99,70817.17,75.2,-0.97434,4e-05,1.78502]
[1780331069179,44.99,70818.96,75.2,-0.97426,4e-05,1.78964]
[1780331070187,44.99,70818.23,75.2,-0.9743,4e-05,1.7877]
[1780331074214,44.99,70818.71,75.2,-0.97434,4e-05,1.78421]
[1780331079249,44.99,70818.36,75.2,-0.97436,4e-05,1.78314]
[1780331081263,44.99,70819.51,75.2,-0.97431,4e-05,1.78609]
[1780331086298,44.99,70819.84,75.2,-0.9743,4e-05,1.78678]
[1780331091333,44.99,70819.24,75.2,-0.97433,4e-05,1.78504]
[1780331093348,44.99,70820.14,75.2,-0.97429,4e-05,1.78733]
[1780331098383,44.99,70819.85,75.2,-0.9743,4e-05,1.78641]
[1780331102412,44.99,70821.68,75.2,-0.97422,4e-05,1.79107]
[1780331104425,44.99,70825.49,75.2,-0.97405,4e-05,1.80099]
[1780331106439,44.99,70822.39,75.2,-0.9742,4e-05,1.79274]
[1780331108453,44.99,70816.42,75.2,-0.97446,4e-05,1.77705]
[1780331113488,44.99,70817.26,75.2,-0.97442,4e-05,1.77928]
[1780331118523,44.99,70815.9,75.2,-0.97448,4e-05,1.77575]
[1780331120538,44.99,70817.42,75.2,-0.97442,4e-05,1.77972]
[1780331122552,44.99,70816.68,75.2,-0.97445,4e-05,1.77779]
[1780331124566,44.99,70819.26,75.2,-0.97434,4e-05,1.78453]
[1780331125973,44.99,70819.26,75.2,-0.97434,4e-05,1.78453]
[1780331125573,44.99,70821.83,75.2,-0.97422,4e-05,1.79125]
[1780331128594,44.99,70823.21,75.2,-0.97416,4e-05,1.7948]
[1780331129189,44.99,70823.21,75.2,-0.97416,4e-05,1.7948]
[1780331129601,44.99,70831.9,75.2,-0.97377,5e-05,1.81769]
[1780331130067,44.99,70831.9,75.2,-0.97377,5e-05,1.81769]
[1780331130901,44.98,70843.22,75.2,-0.97326,5e-05,1.84767]
[1780331131617,44.98,70845.07,75.2,-0.97324,5e-05,1.84792]
[1780331132198,44.98,70845.07,75.2,-0.97324,5e-05,1.84792]
[1780331132798,44.98,70845.07,75.2,-0.97324,5e-05,1.84792]
[1780331132832,44.98,70847.03,75.2,-0.97315,5e-05,1.85306]
[1780331133646,44.98,70847.03,75.2,-0.97315,5e-05,1.85306]
[1780331133742,44.98,70848.99,75.2,-0.97306,5e-05,1.85821]
[1780331134404,44.98,70848.99,75.2,-0.97306,5e-05,1.85821]
[1780331135645,44.98,70846.99,75.2,-0.97316,5e-05,1.85257]
[1780331136185,44.98,70846.99,75.2,-0.97316,5e-05,1.85257]
[1780331136652,44.98,70845.37,75.2,-0.97323,5e-05,1.8481]
[1780331137659,44.98,70844.43,75.2,-0.97328,5e-05,1.84547]
[1780331138701,44.98,70844.43,75.2,-0.97328,5e-05,1.84547]
[1780331138707,44.98,70854.87,75.2,-0.9728,5e-05,1.87348]
[1780331139673,44.98,70859.1,75.2,-0.9726,5e-05,1.88481]
[1780331140955,44.98,70859.1,75.2,-0.9726,5e-05,1.88481]
[1780331140991,44.98,70864.22,75.2,-0.97237,5e-05,1.8984]
[1780331141959,44.98,70864.22,75.2,-0.97237,5e-05,1.8984]
[1780331141989,44.97,70867.57,75.2,-0.97221,5e-05,1.90737]
[1780331142694,44.97,70869.38,75.2,-0.97212,5e-05,1.91234]
[1780331144484,44.97,70869.98,75.2,-0.9721,5e-05,1.91377]
[1780331144900,44.97,70869.98,75.2,-0.9721,5e-05,1.91377]
[1780331146114,44.97,70869.94,75.2,-0.97211,5e-05,1.91322]
[1780331151757,44.96,70870.53,75.2,-0.9721,5e-05,1.91352]
[1780331152764,44.96,70869.55,75.2,-0.97216,5e-05,1.9106]
[1780331153771,44.96,70868.69,75.2,-0.9722,5e-05,1.90802]
[1780331155992,44.96,70869.21,75.2,-0.97218,5e-05,1.90924]
[1780331156795,44.95,70863.32,75.2,-0.97247,5e-05,1.89268]
[1780331157802,44.95,70862.0,75.2,-0.97253,5e-05,1.88887]
[1780331158616,44.95,70862.0,75.2,-0.97253,5e-05,1.88887]
[1780331158809,44.95,70866.84,75.2,-0.97231,5e-05,1.90191]
[1780331159716,44.95,70866.84,75.2,-0.97231,5e-05,1.90191]
[1780331159816,44.95,70872.31,75.2,-0.97205,5e-05,1.91677]
[1780331161830,44.95,70871.94,75.2,-0.97207,5e-05,1.91532]
[1780331162837,44.95,70873.25,75.2,-0.97202,5e-05,1.91871]
[1780331163844,44.94,70870.4,75.2,-0.97216,5e-05,1.91064]
[1780331164851,44.94,70868.44,75.2,-0.97225,5e-05,1.90503]
[1780331165857,44.94,70867.03,75.2,-0.97232,5e-05,1.90095]
[1780331170894,44.94,70865.85,75.2,-0.9724,5e-05,1.89673]
[1780331173420,44.93,70866.4,75.2,-0.97238,5e-05,1.89766]
[1780331173482,44.93,70866.4,75.2,-0.97238,5e-05,1.89766]
[1780331173914,44.93,70869.77,75.2,-0.97222,5e-05,1.90671]
[1780331174815,44.93,70869.77,75.2,-0.97222,5e-05,1.90671]
[1780331174861,44.93,70869.77,75.2,-0.97222,5e-05,1.90671]
[1780331174861,44.93,70869.77,75.2,-0.97222,5e-05,1.90671]
[1780331174930,44.93,70875.49,75.2,-0.97195,5e-05,1.92247]
[1780331175887,44.93,70875.49,75.2,-0.97195,5e-05,1.92247]
[1780331175925,44.93,70875.49,75.2,-0.97195,5e-05,1.92247]
[1780331175937,44.93,70887.87,75.2,-0.97136,5e-05,1.95645]
[1780331176727,44.93,70887.87,75.2,-0.97136,5e-05,1.95645]
[1780331176944,44.93,70883.66,75.2,-0.97157,5e-05,1.94441]
[1780331177950,44.92,70876.85,75.2,-0.9719,5e-05,1.92523]
[1780331178958,44.92,70873.6,75.2,-0.97206,5e-05,1.91602]
[1780331179965,44.92,70871.76,75.2,-0.97215,5e-05,1.91074]
[1780331185000,44.92,70872.05,75.2,-0.97216,5e-05,1.91049]
[1780331185547,44.92,70872.05,75.2,-0.97216,5e-05,1.91049]
[1780331186096,44.92,70872.05,75.2,-0.97216,5e-05,1.91049]
[1780331186103,44.91,70879.37,75.2,-0.97181,5e-05,1.9305]
[1780331187016,44.91,70889.88,75.2,-0.97131,5e-05,1.95955]
[1780331188023,44.91,70890.05,75.2,-0.9713,5e-05,1.95973]
[1780331189030,44.91,70893.02,75.2,-0.97116,5e-05,1.96778]
[1780331190037,44.91,70895.22,75.2,-0.97106,5e-05,1.97366]
[1780331191044,44.9,70901.24,75.2,-0.97084,5e-05,1.98544]
[1780331192724,44.9,70901.98,75.2,-0.97081,5e-05,1.98719]
[1780331192828,44.9,70901.98,75.2,-0.97081,5e-05,1.98719]
[1780331193058,44.9,70909.04,75.2,-0.97046,5e-05,2.00692]
[1780331193514,44.9,70909.04,75.2,-0.97046,5e-05,2.00692]
[1780331194072,44.9,70921.16,75.2,-0.96985,5e-05,2.0417]
[1780331194901,44.9,70921.16,75.2,-0.96985,5e-05,2.0417]
[1780331195123,44.9,70921.16,75.2,-0.96985,5e-05,2.0417]
[1780331195084,44.87,70917.46,75.2,-0.97012,5e-05,2.02637]
[1780331196088,44.85,70916.43,75.2,-0.97024,5e-05,2.01938]
[1780331198102,44.8,70915.02,75.2,-0.97045,5e-05,2.00761]
[1780331199108,44.78,70916.62,75.2,-0.97044,5e-05,2.0085]
[1780331200116,44.75,70915.55,75.2,-0.97055,5e-05,2.00175]
[1780331201123,44.73,70917.19,75.2,-0.97054,5e-05,2.00287]
[1780331203551,44.71,70917.6,75.2,-0.97058,5e-05,2.00047]
[1780331204030,44.71,70917.6,75.2,-0.97058,5e-05,2.00047]
[1780331204075,44.67,70918.17,75.2,-0.97067,5e-05,1.99509]
[1780331204383,44.67,70918.17,75.2,-0.97067,5e-05,1.99509]
[1780331204504,44.67,70918.17,75.2,-0.97067,5e-05,1.99509]
[1780331204539,44.67,70909.41,75.2,-0.97111,5e-05,1.97019]
[1780331205151,44.65,70901.99,75.2,-0.97153,5e-05,1.94631]
[1780331206158,44.65,70900.56,75.2,-0.9716,5e-05,1.94204]
[1780331207166,44.64,70902.34,75.2,-0.97152,5e-05,1.94678]
[1780331208172,44.64,70900.66,75.2,-0.9716,5e-05,1.94181]
[1780331210186,44.64,70901.6,75.2,-0.97157,5e-05,1.94395]
[1780331211193,44.64,70899.9,75.2,-0.97165,5e-05,1.93893]
[1780331212200,44.64,70900.68,75.2,-0.97162,5e-05,1.94087]
[1780331213470,44.64,70900.68,75.2,-0.97162,5e-05,1.94087]
[1780331213504,44.63,70894.79,75.2,-0.97191,5e-05,1.92418]
[1780331214217,44.63,70888.07,75.2,-0.97224,5e-05,1.90533]
[1780331216233,44.63,70888.43,75.2,-0.97223,5e-05,1.90595]
[1780331218438,44.63,70890.83,75.2,-0.97212,5e-05,1.91222]
[1780331220261,44.63,70889.86,75.2,-0.97217,5e-05,1.90914]
[1780331221394,44.62,70883.61,75.2,-0.97247,5e-05,1.89171]
[1780331222275,44.62,70882.7,75.2,-0.97252,5e-05,1.88905]
[1780331224076,44.62,70880.74,75.2,-0.97262,5e-05,1.88337]
[1780331226961,44.62,70881.38,75.2,-0.97259,5e-05,1.88498]
[1780331227536,44.62,70880.9,75.2,-0.97262,5e-05,1.88337]
[1780331227614,44.62,70873.56,75.2,-0.97296,5e-05,1.86332]
[1780331228871,44.62,70859.07,75.2,-0.97364,5e-05,1.8241]
[1780331229929,44.62,70859.07,75.2,-0.97364,5e-05,1.8241]
[1780331230030,44.62,70860.97,75.2,-0.97355,5e-05,1.8291]
[1780331230199,44.62,70860.97,75.2,-0.97355,5e-05,1.8291]
[1780331230331,44.62,70872.51,75.2,-0.97302,5e-05,1.86026]
[1780331231547,44.62,70872.51,75.2,-0.97302,5e-05,1.86026]
[1780331231621,44.62,70871.68,75.2,-0.97306,5e-05,1.8579]
[1780331237607,44.61,70871.37,75.2,-0.97308,5e-05,1.85655]
[1780331237701,44.61,70872.84,75.2,-0.97301,5e-05,1.86044]
[1780331238639,44.61,70872.84,75.2,-0.97301,5e-05,1.86044]
[1780331239140,44.61,70874.57,75.2,-0.97294,5e-05,1.86492]
[1780331239679,44.61,70874.57,75.2,-0.97294,5e-05,1.86492]
[1780331240072,44.61,70874.57,75.2,-0.97294,5e-05,1.86492]
[1780331240084,44.61,70896.83,75.2,-0.97188,5e-05,1.92602]
[1780331240602,44.61,70896.83,75.2,-0.97188,5e-05,1.92602]
[1780331240630,44.61,70900.26,75.2,-0.97171,5e-05,1.93559]
[1780331241649,44.61,70900.26,75.2,-0.97171,5e-05,1.93559]
[1780331241743,44.61,70899.1,75.2,-0.97177,5e-05,1.93212]
[1780331242631,44.61,70899.1,75.2,-0.97177,5e-05,1.93212]
[1780331243616,44.61,70899.44,75.2,-0.97176,5e-05,1.93284]
[1780331246447,44.6,70903.01,75.2,-0.9716,5e-05,1.94189]
[1780331250619,44.58,70903.03,75.2,-0.97166,5e-05,1.93897]
[1780331250972,44.58,70903.03,75.2,-0.97166,5e-05,1.93897]
[1780331251087,44.58,70904.75,75.2,-0.97164,5e-05,1.93869]
[1780331251312,44.58,70904.75,75.2,-0.97164,5e-05,1.93869]
[1780331251498,44.58,70911.79,75.2,-0.9713,5e-05,1.95849]
[1780331252502,44.58,70908.34,75.2,-0.97147,5e-05,1.94852]
[1780331253507,44.56,70903.26,75.2,-0.97177,5e-05,1.93139]
[1780331255829,44.56,70903.84,75.2,-0.97175,5e-05,1.93278]
[1780331256528,44.56,70905.26,75.2,-0.97169,5e-05,1.93629]
[1780331258542,44.55,70903.93,75.2,-0.97176,5e-05,1.93208]
[1780331259549,44.55,70904.79,75.2,-0.97172,5e-05,1.93426]
[1780331260557,44.55,70907.35,75.2,-0.9716,5e-05,1.9412]
[1780331262044,44.55,70907.35,75.2,-0.9716,5e-05,1.9412]
[1780331262110,44.55,70908.87,75.2,-0.97153,5e-05,1.94522]
[1780331264267,44.55,70909.06,75.2,-0.97153,5e-05,1.94525]
[1780331264585,44.54,70910.07,75.2,-0.97149,5e-05,1.94783]
[1780331266599,44.54,70913.36,75.2,-0.97133,5e-05,1.95659]
[1780331267919,44.54,70913.36,75.2,-0.97133,5e-05,1.95659]
[1780331268006,44.54,70910.3,75.2,-0.97149,5e-05,1.94769]
[1780331268613,44.52,70911.68,75.2,-0.97146,5e-05,1.94902]
[1780331269620,44.51,70914.82,75.2,-0.97136,5e-05,1.95531]
[1780331271256,44.51,70915.16,75.2,-0.97134,5e-05,1.956]
[1780331272641,44.5,70917.97,75.2,-0.97121,5e-05,1.96341]
[1780331274220,44.5,70917.78,75.2,-0.97123,5e-05,1.96259]
[1780331274490,44.5,70917.78,75.2,-0.97123,5e-05,1.96259]
[1780331274655,44.5,70925.78,75.2,-0.97084,5e-05,1.98506]
[1780331275698,44.5,70925.78,75.2,-0.97084,5e-05,1.98506]
[1780331275979,44.5,70925.78,75.2,-0.97084,5e-05,1.98506]
[1780331275996,44.5,70934.68,75.2,-0.97039,5e-05,2.01028]
[1780331276695,44.5,70934.68,75.2,-0.97039,5e-05,2.01028]
[1780331276778,44.49,70937.46,75.2,-0.97026,5e-05,2.01794]
[1780331277238,44.49,70937.46,75.2,-0.97026,5e-05,2.01794]
[1780331277524,44.49,70937.46,75.2,-0.97026,5e-05,2.01794]
[1780331277996,44.49,70937.46,75.2,-0.97026,5e-05,2.01794]
[1780331278097,44.49,70938.5,75.2,-0.97021,5e-05,2.02057]
[1780331279127,44.49,70938.5,75.2,-0.97021,5e-05,2.02057]
[1780331278683,44.49,70939.56,75.2,-0.97017,5e-05,2.02326]
[1780331279568,44.49,70939.56,75.2,-0.97017,5e-05,2.02326]
[1780331280194,44.49,70939.56,75.2,-0.97017,5e-05,2.02326]
[1780331281705,44.46,70937.81,75.2,-0.97034,5e-05,2.01364]
[1780331282700,44.46,70937.81,75.2,-0.97034,5e-05,2.01364]
[1780331283068,44.46,70937.81,75.2,-0.97034,5e-05,2.01364]
[1780331283111,44.44,70932.3,75.2,-0.97068,5e-05,1.99418]
[1780331283726,44.42,70924.19,75.2,-0.97114,5e-05,1.96775]
[1780331284993,44.42,70924.24,75.2,-0.97114,5e-05,1.96761]
[1780331285970,44.42,70924.24,75.2,-0.97114,5e-05,1.96761]
[1780331286009,44.42,70925.58,75.2,-0.97108,5e-05,1.97114]
[1780331286746,44.41,70924.24,75.2,-0.97115,5e-05,1.96703]
[1780331288760,44.41,70928.71,75.2,-0.97094,5e-05,1.9792]
[1780331290774,44.41,70932.17,75.2,-0.97078,5e-05,1.98848]
[1780331291781,44.39,70934.51,75.2,-0.97072,5e-05,1.99202]
[1780331297823,44.34,70934.02,75.2,-0.97088,5e-05,1.98301]
[1780331298830,44.34,70935.23,75.2,-0.97082,5e-05,1.98617]
[1780331301852,44.33,70936.34,75.2,-0.97078,5e-05,1.9884]
[1780331302859,44.33,70935.51,75.2,-0.97083,5e-05,1.98571]
[1780331303866,44.33,70933.69,75.2,-0.97093,5e-05,1.98018]
[1780331304873,44.33,70932.29,75.2,-0.971,5e-05,1.97588]
[1780331306999,44.33,70932.57,75.2,-0.97099,5e-05,1.97638]
[1780331307761,44.32,70932.2,75.2,-0.97102,5e-05,1.97503]
[1780331307894,44.32,70935.49,75.2,-0.97086,5e-05,1.98415]
[1780331308901,44.3,70933.09,75.2,-0.97103,5e-05,1.97421]
[1780331311922,44.25,70934.45,75.2,-0.97118,5e-05,1.96464]
[1780331312254,44.25,70934.45,75.2,-0.97118,5e-05,1.96464]
[1780331312830,44.25,70934.45,75.2,-0.97118,5e-05,1.96464]
[1780331312929,44.25,70935.87,75.2,-0.97112,5e-05,1.96842]
[1780331313350,44.25,70935.87,75.2,-0.97112,5e-05,1.96842]
[1780331313936,44.25,70938.69,75.2,-0.97098,5e-05,1.9762]
[1780331314397,44.25,70938.69,75.2,-0.97098,5e-05,1.9762]
[1780331316420,44.24,70938.26,75.2,-0.97101,5e-05,1.97438]
[1780331317964,44.24,70940.99,75.2,-0.97089,5e-05,1.98162]
[1780331319614,44.24,70941.39,75.2,-0.97087,5e-05,1.98247]
[1780331319978,44.24,70937.9,75.2,-0.97105,5e-05,1.97217]
[1780331320562,44.24,70937.9,75.2,-0.97105,5e-05,1.97217]
[1780331320985,44.23,70940.09,75.2,-0.97095,5e-05,1.97815]
[1780331321992,44.23,70941.89,75.2,-0.97086,5e-05,1.98302]
[1780331322998,44.23,70939.93,75.2,-0.97096,5e-05,1.9771]
[1780331325015,44.23,70938.74,75.2,-0.97103,5e-05,1.97311]
[1780331326022,44.22,70939.54,75.2,-0.971,5e-05,1.97511]
[1780331330051,44.22,70938.57,75.2,-0.97107,5e-05,1.97119]
[1780331330649,44.22,70938.57,75.2,-0.97107,5e-05,1.97119]
[1780331331057,44.22,70933.49,75.2,-0.97133,5e-05,1.95643]
[1780331336091,44.14,70933.57,75.2,-0.97153,5e-05,1.94462]
[1780331338106,44.14,70935.18,75.2,-0.97146,5e-05,1.94873]
[1780331339113,44.14,70936.0,75.2,-0.97143,5e-05,1.95084]
[1780331341127,44.13,70930.19,75.2,-0.97172,5e-05,1.9339]
[1780331342134,44.13,70925.28,75.2,-0.97197,5e-05,1.91982]
[1780331342772,44.13,70925.28,75.2,-0.97197,5e-05,1.91982]
[1780331343141,44.13,70920.93,75.2,-0.97218,5e-05,1.90742]
[1780331345155,44.13,70921.65,75.2,-0.97215,5e-05,1.90909]
[1780331346741,44.13,70921.0,75.2,-0.97219,5e-05,1.9071]
[1780331347169,44.13,70917.51,75.2,-0.97236,5e-05,1.89719]
[1780331348176,44.13,70915.54,75.2,-0.97246,5e-05,1.89154]
[1780331351197,44.12,70913.95,75.2,-0.97254,5e-05,1.88671]
[1780331352394,44.12,70914.17,75.2,-0.97253,5e-05,1.88718]
[1780331353212,44.12,70915.01,75.2,-0.97249,5e-05,1.88939]
[1780331354219,44.12,70916.84,75.2,-0.97241,5e-05,1.89435]
[1780331355226,44.12,70914.45,75.2,-0.97253,5e-05,1.88757]
[1780331358246,44.12,70912.56,75.2,-0.97262,5e-05,1.88192]
[1780331361268,44.11,70913.41,75.2,-0.97259,5e-05,1.88377]
[1780331364262,44.11,70913.67,75.2,-0.97258,5e-05,1.88425]
[1780331364289,44.11,70918.8,75.2,-0.97234,5e-05,1.89852]
[1780331364647,44.11,70918.8,75.2,-0.97234,5e-05,1.89852]
[1780331365431,44.11,70918.8,75.2,-0.97234,5e-05,1.89839]
[1780331365449,44.11,70918.8,75.2,-0.97234,5e-05,1.89839]
[1780331365556,44.11,70918.8,75.2,-0.97234,5e-05,1.89839]
[1780331365672,44.11,70918.8,75.2,-0.97234,5e-05,1.89839]
[1780331365803,44.11,70918.8,75.2,-0.97234,5e-05,1.89839]
[1780331365901,44.11,70918.8,75.2,-0.97234,5e-05,1.89839]
[1780331365905,44.11,70932.2,75.2,-0.97169,5e-05,1.93589]
[1780331366700,44.11,70932.2,75.2,-0.97169,5e-05,1.93589]
[1780331367223,44.11,70943.32,75.2,-0.97114,5e-05,1.96733]
[1780331368133,44.11,70943.32,75.2,-0.97114,5e-05,1.96733]
[1780331368234,44.09,70947.35,75.2,-0.97098,5e-05,1.97623]
[1780331369241,44.09,70947.35,75.2,-0.97098,5e-05,1.97623]
[1780331373361,44.07,70948.07,75.2,-0.97109,5e-05,1.96923]
[1780331376382,44.03,70952.35,75.2,-0.97097,5e-05,1.97592]
[1780331379080,44.03,70951.88,75.2,-0.971,5e-05,1.97428]
[1780331379403,44.03,70954.18,75.2,-0.9709,5e-05,1.98035]
[1780331380410,44.03,70957.04,75.2,-0.97076,5e-05,1.98831]
[1780331381417,44.02,70958.39,75.2,-0.97069,5e-05,1.99191]
[1780331382432,44.02,70958.39,75.2,-0.97069,5e-05,1.99191]
[1780331382588,44.02,70958.39,75.2,-0.97069,5e-05,1.99191]
[1780331383243,44.02,70958.39,75.2,-0.97069,5e-05,1.99191]
[1780331383257,44.02,70960.96,75.2,-0.97057,5e-05,1.99905]
[1780331383447,44.02,70969.45,75.2,-0.97014,5e-05,2.02357]
[1780331385270,44.02,70969.45,75.2,-0.97014,5e-05,2.02357]
[1780331384454,44.02,70963.92,75.2,-0.97043,5e-05,2.0071]
[1780331385665,44.02,70963.92,75.2,-0.97043,5e-05,2.0071]
[1780331385709,44.02,70965.42,75.2,-0.97035,5e-05,2.01118]
[1780331386345,44.02,70965.42,75.2,-0.97035,5e-05,2.01118]
[1780331386389,44.02,70965.42,75.2,-0.97035,5e-05,2.01118]
[1780331386432,44.02,70965.42,75.2,-0.97035,5e-05,2.01118]
[1780331386473,44.02,70973.99,75.2,-0.96992,5e-05,2.03593]
[1780331388284,44.01,70980.45,75.2,-0.96959,5e-05,2.0547]
[1780331388371,44.01,70980.45,75.2,-0.96959,5e-05,2.0547]
[1780331389494,44.01,70979.07,75.2,-0.96967,5e-05,2.04996]
[1780331390502,44.01,70980.71,75.2,-0.96959,5e-05,2.0544]
[1780331391508,44.0,70979.64,75.2,-0.96966,5e-05,2.05082]
[1780331392768,44.0,70979.64,75.2,-0.96966,5e-05,2.05082]
[1780331394529,44.0,70982.38,75.2,-0.96953,5e-05,2.0577]
[1780331396480,43.99,70983.03,75.2,-0.96951,5e-05,2.0592]
[1780331396543,43.99,70981.62,75.2,-0.96959,5e-05,2.0546]
[1780331399563,43.98,70984.15,75.2,-0.96948,5e-05,2.06086]
[1780331400405,43.98,70984.15,75.2,-0.96948,5e-05,2.06086]
[1780331400799,43.98,70984.15,75.2,-0.96948,5e-05,2.06086]
[1780331401094,43.98,70984.15,75.2,-0.96948,5e-05,2.06086]
[1780331401125,43.98,70988.16,75.2,-0.96928,5e-05,2.07236]
[1780331401707,43.98,70988.16,75.2,-0.96928,5e-05,2.07236]
[1780331402183,43.98,70999.42,75.2,-0.96868,5e-05,2.10567]
[1780331402358,43.98,70999.42,75.2,-0.96868,5e-05,2.10567]
[1780331402651,43.98,70999.42,75.2,-0.96868,5e-05,2.10567]
[1780331402720,43.98,70999.25,75.2,-0.9687,5e-05,2.10465]
[1780331403603,43.97,70992.88,75.2,-0.96905,5e-05,2.08502]
[1780331404609,43.97,70998.65,75.2,-0.96875,5e-05,2.10188]
[1780331406246,43.97,71003.24,75.2,-0.96851,5e-05,2.11523]
[1780331406625,43.96,71001.55,75.2,-0.96861,5e-05,2.10961]
[1780331407632,43.96,70998.26,75.2,-0.9688,5e-05,2.09918]
[1780331408639,43.96,70999.47,75.2,-0.96874,5e-05,2.10233]
[1780331411660,43.95,70995.84,75.2,-0.96896,5e-05,2.08994]
[1780331412668,43.95,70989.8,75.2,-0.96929,5e-05,2.0714]
[1780331413675,43.94,70991.42,75.2,-0.96922,5e-05,2.07579]
[1780331414682,43.94,70990.03,75.2,-0.9693,5e-05,2.07119]
[1780331418711,43.93,70989.15,75.2,-0.96938,5e-05,2.06681]
[1780331419717,43.93,70983.09,75.2,-0.9697,5e-05,2.04839]
[1780331420725,43.93,70980.48,75.2,-0.96984,5e-05,2.04028]
[1780331421737,43.93,70980.48,75.2,-0.96984,5e-05,2.04028]
[1780331422739,43.92,70978.8,75.2,-0.96995,5e-05,2.03456]
[1780331423733,43.92,70978.8,75.2,-0.96995,5e-05,2.03456]
[1780331423746,43.92,70976.77,75.2,-0.97006,5e-05,2.02821]
[1780331424753,43.92,70974.09,75.2,-0.9702,5e-05,2.01999]
[1780331425760,43.91,70972.3,75.2,-0.9703,5e-05,2.01439]
[1780331428959,43.91,70971.68,75.2,-0.97035,5e-05,2.01191]
[1780331429057,43.91,70959.89,75.2,-0.97095,5e-05,1.97732]
[1780331429569,43.91,70959.89,75.2,-0.97095,5e-05,1.97732]
[1780331430091,43.91,70959.89,75.2,-0.97095,5e-05,1.97732]
[1780331430219,43.91,70959.89,75.2,-0.97095,5e-05,1.97732]
[1780331430255,43.91,70959.89,75.2,-0.97095,5e-05,1.97732]
[1780331430295,43.91,70952.78,75.2,-0.97131,5e-05,1.9566]
[1780331430643,43.91,70952.78,75.2,-0.97131,5e-05,1.9566]
[1780331430681,43.91,70952.78,75.2,-0.97131,5e-05,1.9566]
[1780331430796,43.91,70943.08,75.2,-0.9718,5e-05,1.92871]
[1780331431534,43.91,70943.08,75.2,-0.9718,5e-05,1.92871]
[1780331431803,43.9,70938.9,75.2,-0.97208,5e-05,1.91186]
[1780331434824,43.9,70937.77,75.2,-0.97214,5e-05,1.90818]
[1780331436122,43.9,70937.77,75.2,-0.97214,5e-05,1.90818]
[1780331436161,43.9,70937.77,75.2,-0.97214,5e-05,1.90818]
[1780331436224,43.9,70936.72,75.2,-0.97219,5e-05,1.90506]
[1780331436979,43.9,70933.38,75.2,-0.97236,5e-05,1.89554]
[1780331437849,43.9,70934.82,75.2,-0.97229,5e-05,1.89944]
[1780331439876,43.9,70936.25,75.2,-0.97223,5e-05,1.90317]
[1780331441890,43.89,70937.63,75.2,-0.97217,5e-05,1.90675]
[1780331442897,43.89,70939.92,75.2,-0.97206,5e-05,1.91305]
[1780331445918,43.89,70941.56,75.2,-0.97198,5e-05,1.91718]
[1780331447938,43.89,70939.59,75.2,-0.97209,5e-05,1.91127]
[1780331448945,43.89,70937.36,75.2,-0.9722,5e-05,1.90483]
[1780331450959,43.89,70939.87,75.2,-0.97208,5e-05,1.91159]
[1780331451966,43.88,70942.27,75.2,-0.97197,5e-05,1.9182]
[1780331452973,43.88,70944.23,75.2,-0.97187,5e-05,1.92357]
[1780331454250,43.88,70950.3,75.2,-0.97158,5e-05,1.94064]
[1780331454987,43.88,70952.14,75.2,-0.97149,5e-05,1.94567]
[1780331455994,43.88,70952.95,75.2,-0.97145,5e-05,1.94776]
[1780331457001,43.88,70955.39,75.2,-0.97133,5e-05,1.95452]
[1780331459721,43.88,70955.5,75.2,-0.97134,5e-05,1.95435]
[1780331461031,43.87,70957.29,75.2,-0.97126,5e-05,1.95901]
[1780331462038,43.87,70956.01,75.2,-0.97132,5e-05,1.95509]
[1780331465059,43.87,70950.77,75.2,-0.9716,5e-05,1.93939]
[1780331466066,43.87,70947.24,75.2,-0.97178,5e-05,1.92913]
[1780331468080,43.86,70948.47,75.2,-0.97172,5e-05,1.93223]
[1780331471101,43.86,70950.56,75.2,-0.97163,5e-05,1.93758]
[1780331472111,43.86,70948.64,75.2,-0.97173,5e-05,1.9319]
[1780331473119,43.86,70949.8,75.2,-0.97167,5e-05,1.935]
[1780331474126,43.86,70954.33,75.2,-0.97145,5e-05,1.94772]
[1780331475133,43.85,70956.02,75.2,-0.97137,5e-05,1.95232]
[1780331476140,43.85,70957.78,75.2,-0.97129,5e-05,1.95713]
[1780331480168,43.85,70961.52,75.2,-0.97112,5e-05,1.96691]
[1780331481175,43.84,70963.46,75.2,-0.97102,5e-05,1.97224]
[1780331484196,43.84,70965.31,75.2,-0.97095,5e-05,1.97678]
[1780331486210,43.84,70962.81,75.2,-0.97108,5e-05,1.969]
[1780331487217,43.83,70960.49,75.2,-0.9712,5e-05,1.96206]
[1780331488228,43.83,70948.41,75.2,-0.97181,5e-05,1.92728]
[1780331489235,43.83,70950.2,75.2,-0.97172,5e-05,1.93218]
[1780331489725,43.83,70950.2,75.2,-0.97172,5e-05,1.93218]
[1780331490242,43.83,70952.9,75.2,-0.97159,5e-05,1.93967]
[1780331493263,43.83,70953.38,75.2,-0.97165,5e-05,1.93554]
[1780331495277,43.82,70957.86,75.2,-0.97143,5e-05,1.94793]
[1780331496284,43.82,70959.38,75.2,-0.97136,5e-05,1.95208]
[1780331499305,43.82,70960.88,75.2,-0.9713,5e-05,1.95568]
[1780331502326,43.81,70961.78,75.2,-0.97126,5e-05,1.95756]
[1780331507361,43.81,70961.03,75.2,-0.97132,5e-05,1.9542]
[1780331509375,43.8,70967.8,75.2,-0.97099,5e-05,1.97323]
[1780331510238,43.8,70967.8,75.2,-0.97099,5e-05,1.97323]
[1780331510382,43.8,70975.12,75.2,-0.97062,5e-05,1.99423]
[1780331510533,43.8,70975.12,75.2,-0.97062,5e-05,1.99423]
[1780331511389,43.8,70976.23,75.2,-0.97057,5e-05,1.9972]
[1780331512396,43.8,70977.48,75.2,-0.97051,5e-05,2.00055]
[1780331515417,43.79,70979.48,75.2,-0.97043,5e-05,2.00546]
[1780331516162,43.79,70979.48,75.2,-0.97043,5e-05,2.00546]
[1780331516424,43.79,70982.53,75.2,-0.97027,5e-05,2.01408]
[1780331517431,43.79,70984.08,75.2,-0.9702,5e-05,2.01831]
[1780331521459,43.78,70985.0,75.2,-0.97018,5e-05,2.01931]
[1780331521734,43.78,70985.0,75.2,-0.97018,5e-05,2.01931]
[1780331521929,43.78,70985.0,75.2,-0.97018,5e-05,2.01931]
[1780331521982,43.78,70985.0,75.2,-0.97018,5e-05,2.01931]
[1780331522467,43.78,70986.6,75.2,-0.9701,5e-05,2.02367]
[1780331523472,43.76,70989.9,75.2,-0.97,5e-05,2.0299]
[1780331526494,43.69,70990.84,75.2,-0.97014,5e-05,2.02209]
[1780331528508,43.67,70993.33,75.2,-0.97007,5e-05,2.02563]
[1780331529515,43.65,70988.09,75.2,-0.97041,5e-05,2.0067]
[1780331530522,43.65,70984.44,75.2,-0.9706,5e-05,1.99568]
[1780331531528,43.64,70986.35,75.2,-0.97051,5e-05,2.00097]
[1780331532536,43.64,70987.28,75.2,-0.97047,5e-05,2.00339]
[1780331534550,43.64,70989.95,75.2,-0.97034,5e-05,2.0106]
[1780331535557,43.64,70991.01,75.2,-0.97029,5e-05,2.01339]
[1780331537022,43.64,70991.01,75.2,-0.97029,5e-05,2.01339]
[1780331537097,43.64,70991.01,75.2,-0.97029,5e-05,2.01339]
[1780331537148,43.64,70991.01,75.2,-0.97029,5e-05,2.01339]
[1780331537174,43.64,70991.01,75.2,-0.97029,5e-05,2.01339]
[1780331537264,43.64,70991.01,75.2,-0.97029,5e-05,2.01339]
[1780331537304,43.63,70994.91,75.2,-0.97009,5e-05,2.02457]
[1780331537572,43.61,71014.41,75.2,-0.96913,5e-05,2.07928]
[1780331538800,43.61,71014.41,75.2,-0.96913,5e-05,2.07928]
[1780331538993,43.61,71020.94,75.2,-0.96878,5e-05,2.09858]
[1780331539601,43.61,71020.94,75.2,-0.96878,5e-05,2.09858]
[1780331539603,43.61,71024.01,75.2,-0.96862,5e-05,2.10744]
[1780331541278,43.61,71025.12,75.2,-0.96857,5e-05,2.11033]
[1780331542191,43.61,71025.12,75.2,-0.96857,5e-05,2.11033]
[1780331542607,43.57,71026.26,75.2,-0.96861,5e-05,2.10842]
[1780331543613,43.54,71027.1,75.2,-0.96865,5e-05,2.10613]
[1780331545305,43.54,71027.1,75.2,-0.96865,5e-05,2.10613]
[1780331545331,43.54,71026.22,75.2,-0.96871,5e-05,2.10297]
[1780331545636,43.54,71020.54,75.2,-0.96902,5e-05,2.08526]
[1780331546682,43.54,71020.54,75.2,-0.96902,5e-05,2.08526]
[1780331546932,43.54,71020.54,75.2,-0.96902,5e-05,2.08526]
[1780331547170,43.54,71020.54,75.2,-0.96902,5e-05,2.08526]
[1780331547269,43.54,71011.15,75.2,-0.96953,5e-05,2.05655]
[1780331548406,43.54,71011.15,75.2,-0.96953,5e-05,2.05655]
[1780331548442,43.53,71006.47,75.2,-0.96979,5e-05,2.04216]
[1780331548652,43.51,71009.49,75.2,-0.96969,5e-05,2.04747]
[1780331549763,43.51,71009.49,75.2,-0.96969,5e-05,2.04747]
[1780331549865,43.51,71012.39,75.2,-0.96955,5e-05,2.05576]
[1780331550667,43.51,71016.35,75.2,-0.96934,5e-05,2.06725]
[1780331551674,43.48,71016.98,75.2,-0.96945,5e-05,2.05998]
[1780331552681,43.46,71016.16,75.2,-0.96957,5e-05,2.05345]
[1780331554695,43.45,71019.19,75.2,-0.96942,5e-05,2.06177]
[1780331557573,43.45,71019.72,75.2,-0.96941,5e-05,2.06255]
[1780331557716,43.45,71022.18,75.2,-0.96928,5e-05,2.06956]
[1780331558723,43.44,71025.5,75.2,-0.96911,5e-05,2.07917]
[1780331560373,43.44,71025.5,75.2,-0.96911,5e-05,2.07917]
[1780331560421,43.44,71027.23,75.2,-0.96903,5e-05,2.08398]
[1780331560737,43.44,71028.57,75.2,-0.96896,5e-05,2.0876]
[1780331562751,43.43,71022.95,75.2,-0.96928,5e-05,2.0697]
[1780331563721,43.43,71022.95,75.2,-0.96928,5e-05,2.0697]
[1780331565271,43.43,71024.16,75.2,-0.96923,5e-05,2.07252]
[1780331565772,43.43,71023.24,75.2,-0.96929,5e-05,2.06932]
[1780331566778,43.42,71021.88,75.2,-0.96937,5e-05,2.06481]
[1780331567787,43.42,71023.3,75.2,-0.9693,5e-05,2.06868]
[1780331571719,43.41,71023.89,75.2,-0.96929,5e-05,2.06922]
[1780331571814,43.41,71026.66,75.2,-0.96915,5e-05,2.07718]
[1780331573828,43.41,71024.32,75.2,-0.96929,5e-05,2.06926]
[1780331574835,43.4,71020.62,75.2,-0.9695,5e-05,2.0577]
[1780331577320,43.4,71021.14,75.2,-0.96947,5e-05,2.05887]
[1780331580877,43.39,71018.07,75.2,-0.96967,5e-05,2.04769]
[1780331583345,43.39,71017.51,75.2,-0.96971,5e-05,2.04564]
[1780331583436,43.39,71018.72,75.2,-0.96965,5e-05,2.0489]
[1780331583724,43.39,71018.72,75.2,-0.96965,5e-05,2.0489]
[1780331584905,43.38,71016.53,75.2,-0.96978,5e-05,2.04159]
[1780331585912,43.38,71017.55,75.2,-0.96973,5e-05,2.04428]
[1780331586919,43.38,71018.29,75.2,-0.9697,5e-05,2.04613]
[1780331587926,43.37,71020.13,75.2,-0.96961,5e-05,2.05128]
[1780331590361,43.37,71020.53,75.2,-0.9696,5e-05,2.0521]
[1780331590439,43.37,71025.48,75.2,-0.96934,5e-05,2.06662]
[1780331590947,43.37,71030.0,75.2,-0.9691,5e-05,2.07989]
[1780331591953,43.37,71032.13,75.2,-0.96899,5e-05,2.08593]
[1780331593059,43.37,71032.13,75.2,-0.96899,5e-05,2.08593]
[1780331593446,43.36,71035.62,75.2,-0.96881,5e-05,2.09612]
[1780331593968,43.36,71037.47,75.2,-0.96872,5e-05,2.10131]
[1780331595511,43.36,71037.47,75.2,-0.96872,5e-05,2.10131]
[1780331596087,43.36,71037.66,75.2,-0.96872,5e-05,2.10143]
[1780331596143,43.35,71038.48,75.2,-0.96868,5e-05,2.10347]
[1780331596874,43.35,71038.48,75.2,-0.96868,5e-05,2.10347]
[1780331597016,43.33,71052.18,75.2,-0.96801,6e-05,2.14101]
[1780331597909,43.33,71052.18,75.2,-0.96801,6e-05,2.14101]
[1780331597968,43.33,71052.18,75.2,-0.96801,6e-05,2.14101]
[1780331598235,43.33,71052.18,75.2,-0.96801,6e-05,2.14101]
[1780331598306,43.32,71055.79,75.2,-0.96782,6e-05,2.15168]
[1780331599004,43.32,71055.79,75.2,-0.96782,6e-05,2.15168]
[1780331599325,43.32,71055.79,75.2,-0.96782,6e-05,2.15168]
[1780331599389,43.32,71054.21,75.2,-0.96792,6e-05,2.14623]
[1780331600042,43.32,71050.57,75.2,-0.96813,6e-05,2.13442]
[1780331601763,43.29,71051.2,75.2,-0.96819,6e-05,2.13125]
[1780331601856,43.29,71051.2,75.2,-0.96819,6e-05,2.13125]
[1780331602056,43.29,71056.64,75.2,-0.9679,6e-05,2.1476]
[1780331603188,43.28,71060.97,75.2,-0.96766,6e-05,2.16055]
[1780331606084,43.27,71062.88,75.2,-0.96759,6e-05,2.16485]
[1780331607349,43.27,71071.81,75.2,-0.96709,6e-05,2.19232]
[1780331608103,43.27,71072.9,75.2,-0.96704,6e-05,2.19515]
[1780331609110,43.26,71063.31,75.2,-0.96759,6e-05,2.16441]
[1780331610117,43.26,71059.42,75.2,-0.96782,6e-05,2.15171]
[1780331610962,43.26,71059.42,75.2,-0.96782,6e-05,2.15171]
[1780331613139,43.25,71053.12,75.2,-0.96827,6e-05,2.12543]
[1780331615153,43.19,71054.34,75.2,-0.96838,6e-05,2.11949]
[1780331616160,43.16,71059.53,75.2,-0.96818,6e-05,2.13078]
[1780331616803,43.16,71059.53,75.2,-0.96818,6e-05,2.13078]
[1780331617167,43.16,71064.69,75.2,-0.9679,6e-05,2.14632]
[1780331618174,43.16,71069.11,75.2,-0.96766,6e-05,2.1596]
[1780331619381,43.16,71070.42,75.2,-0.9676,6e-05,2.16316]
[1780331619744,43.16,71070.42,75.2,-0.9676,6e-05,2.16316]
[1780331620196,43.15,71073.73,75.2,-0.96742,6e-05,2.17299]
[1780331622206,43.12,71072.81,75.2,-0.96759,6e-05,2.1639]
[1780331623212,43.11,71070.77,75.2,-0.96771,6e-05,2.15696]
[1780331625227,43.11,71074.27,75.2,-0.96754,6e-05,2.16686]
[1780331625909,43.11,71074.27,75.2,-0.96754,6e-05,2.16686]
[1780331627277,43.1,71076.34,75.2,-0.96744,6e-05,2.17226]
[1780331629292,43.04,71077.39,75.2,-0.96758,6e-05,2.16452]
[1780331631859,42.98,71078.16,75.2,-0.96773,6e-05,2.15628]
[1780331632968,42.97,71077.83,75.2,-0.96776,6e-05,2.15472]
[1780331633325,42.97,71080.55,75.2,-0.96761,6e-05,2.16275]
[1780331634332,42.97,71077.49,75.2,-0.9678,6e-05,2.1526]
[1780331634975,42.97,71077.49,75.2,-0.9678,6e-05,2.1526]
[1780331635024,42.97,71077.49,75.2,-0.9678,6e-05,2.1526]
[1780331635339,42.96,71075.79,75.2,-0.9679,6e-05,2.14676]
[1780331637353,42.96,71075.01,75.2,-0.96796,6e-05,2.14331]
[1780331638360,42.95,71076.22,75.2,-0.9679,6e-05,2.1466]
[1780331639367,42.95,71078.08,75.2,-0.96781,6e-05,2.15192]
[1780331639609,42.95,71078.08,75.2,-0.96781,6e-05,2.15192]
[1780331640374,42.95,71080.47,75.2,-0.96768,6e-05,2.15891]
[1780331641381,42.95,71081.56,75.2,-0.96763,6e-05,2.16181]
[1780331645409,42.93,71083.91,75.2,-0.96754,6e-05,2.16709]
[1780331645623,42.93,71083.91,75.2,-0.96754,6e-05,2.16709]
[1780331646416,42.93,71076.46,75.2,-0.96797,6e-05,2.14315]
[1780331647423,42.9,71076.58,75.2,-0.96805,6e-05,2.13859]
[1780331648372,42.9,71076.58,75.2,-0.96805,6e-05,2.13859]
[1780331648429,42.9,71072.85,75.2,-0.96827,6e-05,2.12647]
[1780331648765,42.9,71072.85,75.2,-0.96827,6e-05,2.12647]
[1780331649437,42.9,71068.42,75.2,-0.96852,6e-05,2.11222]
[1780331650444,42.87,71067.46,75.2,-0.96866,6e-05,2.10463]
[1780331652458,42.82,71064.04,75.2,-0.969,5e-05,2.08562]
[1780331652851,42.82,71064.04,75.2,-0.969,5e-05,2.08562]
[1780331653367,42.82,71064.04,75.2,-0.969,5e-05,2.08562]
[1780331653465,42.8,71050.48,75.2,-0.9698,5e-05,2.04014]
[1780331654472,42.79,71045.8,75.2,-0.97006,5e-05,2.02561]
[1780331654973,42.79,71045.8,75.2,-0.97006,5e-05,2.02561]
[1780331655479,42.79,71051.7,75.2,-0.96975,5e-05,2.04315]
[1780331656486,42.79,71058.41,75.2,-0.96939,5e-05,2.06329]
[1780331657493,42.79,71059.46,75.2,-0.96934,5e-05,2.06618]
[1780331657919,42.79,71059.46,75.2,-0.96934,5e-05,2.06618]
[1780331658500,42.79,71066.17,75.2,-0.96898,5e-05,2.08642]
[1780331659507,42.78,71068.63,75.2,-0.96886,5e-05,2.09364]
[1780331660514,42.78,71071.92,75.2,-0.96868,6e-05,2.10342]
[1780331661521,42.78,71073.78,75.2,-0.96859,6e-05,2.10879]
[1780331664513,42.77,71073.75,75.2,-0.9686,6e-05,2.10784]
[1780331664607,42.77,71069.31,75.2,-0.96886,6e-05,2.09324]
[1780331665549,42.77,71071.06,75.2,-0.96877,6e-05,2.09865]
[1780331666867,42.77,71071.53,75.2,-0.96875,6e-05,2.09971]
[1780331667563,42.76,71075.45,75.2,-0.96854,6e-05,2.11145]
[1780331669577,42.74,71074.44,75.2,-0.96868,6e-05,2.10362]
[1780331670602,42.74,71074.44,75.2,-0.96868,6e-05,2.10362]
[1780331670584,42.74,71073.43,75.2,-0.96874,6e-05,2.10006]
[1780331671591,42.73,71071.08,75.2,-0.96895,5e-05,2.08728]
[1780331673605,42.73,71072.3,75.2,-0.9689,6e-05,2.09024]
[1780331674612,42.73,71074.43,75.2,-0.96879,6e-05,2.09644]
[1780331675619,42.72,71075.96,75.2,-0.96872,6e-05,2.10038]
[1780331676585,42.72,71075.96,75.2,-0.96872,6e-05,2.10038]
[1780331676626,42.72,71077.03,75.2,-0.96866,6e-05,2.1037]
[1780331681099,42.71,71078.82,75.2,-0.9686,6e-05,2.10718]
[1780331681661,42.71,71075.61,75.2,-0.96878,6e-05,2.09679]
[1780331683675,42.7,71074.55,75.2,-0.96885,6e-05,2.0927]
[1780331688711,42.69,71074.81,75.2,-0.96888,6e-05,2.09152]
[1780331690725,42.69,71076.68,75.2,-0.96879,6e-05,2.09651]
[1780331691732,42.68,71078.07,75.2,-0.96872,6e-05,2.10042]
[1780331692777,42.68,71078.07,75.2,-0.96872,6e-05,2.10042]
[1780331693746,42.68,71079.7,75.2,-0.96864,6e-05,2.10466]
[1780331696767,42.67,71081.42,75.2,-0.96857,6e-05,2.10876]
[1780331697774,42.67,71082.62,75.2,-0.96851,6e-05,2.11207]
[1780331699788,42.66,71083.45,75.2,-0.96848,6e-05,2.1138]
[1780331700905,42.66,71083.45,75.2,-0.96848,6e-05,2.1138]
[1780331700994,42.66,71082.48,75.2,-0.96854,6e-05,2.11034]
[1780331701846,42.66,71082.48,75.2,-0.96854,6e-05,2.11034]
[1780331701892,42.66,71081.22,75.2,-0.96862,6e-05,2.10599]
[1780331703613,42.66,71081.22,75.2,-0.96862,6e-05,2.10599]
[1780331702809,42.66,71079.7,75.2,-0.96871,6e-05,2.10085]
[1780331703672,42.66,71079.7,75.2,-0.96871,6e-05,2.10085]
[1780331703818,42.65,71072.88,75.2,-0.96909,5e-05,2.07933]
[1780331704825,42.63,71064.58,75.2,-0.96961,5e-05,2.05017]
[1780331705832,42.63,71063.48,75.2,-0.96968,5e-05,2.04649]
[1780331708853,42.63,71062.25,75.2,-0.96976,5e-05,2.0418]
[1780331709860,42.62,71060.4,75.2,-0.96987,5e-05,2.03586]
[1780331710867,42.62,71057.16,75.2,-0.97005,5e-05,2.02574]
[1780331711836,42.62,71057.16,75.2,-0.97005,5e-05,2.02574]
[1780331711874,42.62,71055.28,75.2,-0.97015,5e-05,2.01977]
[1780331715392,42.62,71055.55,75.2,-0.97015,5e-05,2.02005]
[1780331715902,42.61,71059.46,75.2,-0.96995,5e-05,2.03135]
[1780331716909,42.61,71064.77,75.2,-0.96967,5e-05,2.04722]
[1780331718923,42.61,71065.75,75.2,-0.96962,5e-05,2.04958]
[1780331720937,42.6,71066.84,75.2,-0.96958,5e-05,2.05227]
[1780331723959,42.6,71061.11,75.2,-0.9699,5e-05,2.03383]
[1780331724966,42.6,71059.29,75.2,-0.97001,5e-05,2.02801]
[1780331726836,42.6,71059.38,75.2,-0.97001,5e-05,2.028]
[1780331726980,42.59,71056.48,75.2,-0.97017,5e-05,2.01893]
[1780331731421,42.59,71056.89,75.2,-0.97016,5e-05,2.01937]
[1780331735131,42.58,71056.32,75.2,-0.97028,5e-05,2.0116]
[1780331735653,42.58,71056.32,75.2,-0.97028,5e-05,2.0116]
[1780331735303,42.58,71052.07,75.2,-0.97051,5e-05,1.99855]
[1780331736044,42.58,71048.33,75.2,-0.97071,5e-05,1.98711]
[1780331737467,42.58,71048.33,75.2,-0.97071,5e-05,1.98711]
[1780331737542,42.58,71045.81,75.2,-0.97084,5e-05,1.97937]
[1780331738058,42.58,71044.53,75.2,-0.97092,5e-05,1.97535]
[1780331742086,42.57,71043.83,75.2,-0.97097,5e-05,1.97251]
[1780331742961,42.57,71043.83,75.2,-0.97097,5e-05,1.97251]
[1780331743016,42.57,71043.83,75.2,-0.97097,5e-05,1.97251]
[1780331743071,42.57,71043.83,75.2,-0.97097,5e-05,1.97251]
[1780331743627,42.57,71043.83,75.2,-0.97097,5e-05,1.97251]
[1780331743094,42.57,71044.8,75.2,-0.97092,5e-05,1.97521]
[1780331744101,42.57,71046.15,75.2,-0.97085,5e-05,1.97904]
[1780331745108,42.57,71046.95,75.2,-0.97081,5e-05,1.98123]
[1780331747206,42.57,71047.14,75.2,-0.97081,5e-05,1.9816]
[1780331747603,42.57,71047.14,75.2,-0.97081,5e-05,1.9816]
[1780331748129,42.57,71050.71,75.2,-0.97063,5e-05,1.99187]
[1780331749318,42.57,71050.71,75.2,-0.97063,5e-05,1.99187]
[1780331749329,42.56,71048.5,75.2,-0.97075,5e-05,1.98504]
[1780331750064,42.56,71048.5,75.2,-0.97075,5e-05,1.98504]
[1780331750170,42.56,71048.5,75.2,-0.97075,5e-05,1.98504]
[1780331750487,42.56,71048.5,75.2,-0.97075,5e-05,1.98504]
[1780331750579,42.56,71044.04,75.2,-0.97098,5e-05,1.97153]
[1780331751152,42.56,71041.85,75.2,-0.9711,5e-05,1.96484]
[1780331753166,42.56,71041.04,75.2,-0.97115,5e-05,1.96209]
[1780331757583,42.56,71041.22,75.2,-0.97115,5e-05,1.96212]
[1780331758201,42.56,71047.75,75.2,-0.97081,5e-05,1.98121]
[1780331759614,42.56,71047.75,75.2,-0.97081,5e-05,1.98121]
[1780331759632,42.55,71049.42,75.2,-0.97073,5e-05,1.986]
[1780331760215,42.55,71044.69,75.2,-0.97098,5e-05,1.97168]
[1780331761222,42.55,71047.46,75.2,-0.97084,5e-05,1.97975]
[1780331761986,42.55,71047.46,75.2,-0.97084,5e-05,1.97975]
[1780331762038,42.55,71047.46,75.2,-0.97084,5e-05,1.97975]
[1780331762229,42.55,71047.59,75.2,-0.97084,5e-05,1.97994]
[1780331767264,42.54,71048.97,75.2,-0.97078,5e-05,1.98307]
[1780331767755,42.54,71048.97,75.2,-0.97078,5e-05,1.98307]
[1780331768211,42.54,71048.97,75.2,-0.97078,5e-05,1.98307]
[1780331768271,42.54,71053.5,75.2,-0.97055,5e-05,1.99644]
[1780331769278,42.54,71054.89,75.2,-0.97048,5e-05,2.00039]
[1780331771292,42.54,71051.89,75.2,-0.97064,5e-05,1.99092]
[1780331771744,42.54,71051.89,75.2,-0.97064,5e-05,1.99092]
[1780331772252,42.54,71051.89,75.2,-0.97064,5e-05,1.99092]
[1780331772281,42.54,71051.89,75.2,-0.97064,5e-05,1.99092]
[1780331772299,42.54,71044.22,75.2,-0.97105,5e-05,1.96781]
[1780331773306,42.54,71042.64,75.2,-0.97113,5e-05,1.96294]
[1780331778341,42.53,71040.79,75.2,-0.97125,5e-05,1.95662]
[1780331780355,42.53,71034.11,75.2,-0.9716,5e-05,1.9366]
[1780331781591,42.53,71030.95,75.2,-0.97176,5e-05,1.9272]
[1780331782369,42.53,71028.2,75.2,-0.9719,5e-05,1.91905]
[1780331783376,42.53,71027.26,75.2,-0.97195,5e-05,1.91621]
[1780331784465,42.53,71027.26,75.2,-0.97195,5e-05,1.91621]
[1780331784734,42.53,71025.02,75.2,-0.97207,5e-05,1.9096]
[1780331785390,42.53,71015.62,75.2,-0.97254,5e-05,1.88231]
[1780331786397,42.53,71007.19,75.2,-0.97296,5e-05,1.85811]
[1780331788411,42.53,71006.58,75.2,-0.97299,5e-05,1.85638]
[1780331792440,42.53,71005.31,75.2,-0.97312,5e-05,1.84804]
[1780331795461,42.53,71006.67,75.2,-0.97305,5e-05,1.85197]
[1780331798481,42.53,71005.73,75.2,-0.97309,5e-05,1.84935]
[1780331799489,42.53,71007.28,75.2,-0.97302,5e-05,1.85378]
[1780331801503,42.53,71013.21,75.2,-0.97272,5e-05,1.87076]
[1780331802510,42.53,71016.28,75.2,-0.97257,5e-05,1.87956]
[1780331803517,42.53,71015.05,75.2,-0.97263,5e-05,1.876]
[1780331807544,42.53,71015.84,75.2,-0.97259,5e-05,1.87817]
[1780331813588,42.53,71014.51,75.2,-0.97266,5e-05,1.87418]
[1780331814595,42.53,71012.38,75.2,-0.97277,5e-05,1.86805]
[1780331816160,42.53,71011.87,75.2,-0.9728,5e-05,1.86658]
[1780331816609,42.53,71010.6,75.2,-0.97286,5e-05,1.86294]
[1780331817617,42.53,71005.95,75.2,-0.97309,5e-05,1.84967]
[1780331818463,42.53,71005.95,75.2,-0.97309,5e-05,1.84967]
[1780331818623,42.53,71004.63,75.2,-0.97315,5e-05,1.84594]
[1780331819031,42.53,71004.63,75.2,-0.97315,5e-05,1.84594]
[1780331819630,42.53,71002.04,75.2,-0.97328,5e-05,1.83863]
[1780331820972,42.53,71001.87,75.2,-0.97329,5e-05,1.83818]
[1780331821644,42.53,71001.98,75.2,-0.97328,5e-05,1.83854]
[1780331822650,42.53,71000.78,75.2,-0.97334,5e-05,1.83518]
[1780331823658,42.53,71001.81,75.2,-0.97329,5e-05,1.83814]
[1780331823940,42.53,71001.81,75.2,-0.97329,5e-05,1.83814]
[1780331824180,42.53,71001.81,75.2,-0.97329,5e-05,1.83814]
[1780331824776,42.53,71001.81,75.2,-0.97329,5e-05,1.83814]
[1780331824784,42.53,71011.88,75.2,-0.97279,5e-05,1.86686]
[1780331825125,42.53,71011.88,75.2,-0.97279,5e-05,1.86686]
[1780331825460,42.53,71011.88,75.2,-0.97279,5e-05,1.86686]
[1780331825672,42.53,71018.06,75.2,-0.97248,5e-05,1.88466]
[1780331826679,42.53,71024.52,75.2,-0.97216,5e-05,1.90335]
[1780331827686,42.53,71025.37,75.2,-0.97212,5e-05,1.90578]
[1780331828693,42.53,71024.09,75.2,-0.97218,5e-05,1.90199]
[1780331829700,42.53,71025.45,75.2,-0.97211,5e-05,1.90587]
[1780331834735,42.52,71026.35,75.2,-0.97207,5e-05,1.90814]
[1780331835057,42.52,71026.35,75.2,-0.97207,5e-05,1.90814]
[1780331835742,42.52,71027.5,75.2,-0.97202,5e-05,1.91141]
[1780331836749,42.52,71029.07,75.2,-0.97194,5e-05,1.91591]
[1780331837725,42.52,71029.07,75.2,-0.97194,5e-05,1.91591]
[1780331837756,42.52,71032.16,75.2,-0.97178,5e-05,1.92486]
[1780331838763,42.52,71035.47,75.2,-0.97161,5e-05,1.93448]
[1780331839770,42.52,71026.48,75.2,-0.97208,5e-05,1.90809]
[1780331840777,42.52,71024.55,75.2,-0.97217,5e-05,1.90236]
[1780331841784,42.52,71024.76,75.2,-0.97217,5e-05,1.9029]
[1780331843424,42.52,71024.84,75.2,-0.97216,5e-05,1.90306]
[1780331844805,42.52,71022.92,75.2,-0.97226,5e-05,1.89736]
[1780331845812,42.52,71020.03,75.2,-0.97241,5e-05,1.88893]
[1780331846111,42.52,71020.03,75.2,-0.97241,5e-05,1.88893]
[1780331846819,42.52,71011.66,75.2,-0.97283,5e-05,1.86481]
[1780331847826,42.52,71010.82,75.2,-0.97287,5e-05,1.86236]
[1780331849373,42.52,71010.82,75.2,-0.97287,5e-05,1.86236]
[1780331849437,42.52,71010.45,75.2,-0.97289,5e-05,1.8613]
[1780331849840,42.52,71008.19,75.2,-0.973,5e-05,1.85485]
[1780331851299,42.52,71004.65,75.2,-0.97324,5e-05,1.84004]
[1780331852493,42.52,71004.65,75.2,-0.97324,5e-05,1.84004]
[1780331852572,42.52,71005.91,75.2,-0.97318,5e-05,1.84364]
[1780331852956,42.52,71005.91,75.2,-0.97318,5e-05,1.84364]
[1780331853303,42.52,71005.91,75.2,-0.97318,5e-05,1.84364]
[1780331853405,42.52,71006.83,75.2,-0.97313,5e-05,1.84628]
[1780331853868,42.52,71008.72,75.2,-0.97304,5e-05,1.85168]
[1780331856889,42.52,71009.73,75.2,-0.97299,5e-05,1.8546]
[1780331858300,42.52,71009.73,75.2,-0.97299,5e-05,1.8546]
[1780331858383,42.52,71010.46,75.2,-0.97295,5e-05,1.8567]
[1780331858903,42.52,71012.08,75.2,-0.97287,5e-05,1.86133]
[1780331859909,42.52,71010.96,75.2,-0.97292,5e-05,1.85813]
[1780331862015,42.52,71010.59,75.2,-0.97294,5e-05,1.85708]
[1780331862076,42.52,71010.59,75.2,-0.97294,5e-05,1.85708]
[1780331862137,42.52,71010.75,75.2,-0.97294,5e-05,1.85754]
[1780331862965,42.52,71010.75,75.2,-0.97294,5e-05,1.85754]
[1780331863310,42.52,71010.75,75.2,-0.97294,5e-05,1.85754]
[1780331863411,42.52,71006.15,75.2,-0.97316,5e-05,1.84445]
[1780331864010,42.52,71006.15,75.2,-0.97316,5e-05,1.84445]
[1780331864036,42.52,71004.9,75.2,-0.97322,5e-05,1.84093]
[1780331865834,42.52,71004.9,75.2,-0.97322,5e-05,1.84093]
[1780331866350,42.52,71004.86,75.2,-0.97322,5e-05,1.84085]
[1780331866372,42.52,71005.6,75.2,-0.97319,5e-05,1.84298]
[1780331866959,42.52,71011.39,75.2,-0.9729,5e-05,1.8595]
[1780331867966,42.52,71014.45,75.2,-0.97275,5e-05,1.86826]
[1780331869599,42.52,71014.45,75.2,-0.97275,5e-05,1.86826]
[1780331869613,42.52,71014.45,75.2,-0.97275,5e-05,1.86826]
[1780331870276,42.52,71035.94,75.2,-0.97167,5e-05,1.93058]
[1780331871668,42.52,71035.94,75.2,-0.97167,5e-05,1.93058]
[1780331871726,42.52,71060.9,75.2,-0.97036,5e-05,2.00474]
[1780331871998,42.52,71060.9,75.2,-0.97036,5e-05,2.00474]
[1780331872112,42.52,71060.9,75.2,-0.97036,5e-05,2.00474]
[1780331872298,42.52,71060.9,75.2,-0.97036,5e-05,2.00474]
[1780331872400,42.52,71065.87,75.2,-0.9701,5e-05,2.01953]
[1780331873656,42.52,71065.87,75.2,-0.9701,5e-05,2.01953]
[1780331874118,42.52,71065.6,75.2,-0.97012,5e-05,2.01844]
[1780331875256,42.52,71065.65,75.2,-0.97012,5e-05,2.01833]
[1780331875637,42.51,71069.06,75.2,-0.96994,5e-05,2.02842]
[1780331878065,42.51,71074.14,75.2,-0.96969,5e-05,2.04307]
[1780331879073,42.51,71076.07,75.2,-0.96959,5e-05,2.04867]
[1780331880080,42.5,71077.68,75.2,-0.9695,5e-05,2.05329]
[1780331881088,42.5,71074.81,75.2,-0.96967,5e-05,2.04417]
[1780331882097,42.5,71070.44,75.2,-0.96991,5e-05,2.03053]
[1780331883104,42.5,71071.71,75.2,-0.96984,5e-05,2.03411]
[1780331884111,42.5,71069.77,75.2,-0.96995,5e-05,2.02791]
[1780331885118,42.5,71067.61,75.2,-0.97008,5e-05,2.02107]
[1780331886131,42.49,71063.55,75.2,-0.9703,5e-05,2.00851]
[1780331887132,42.49,71058.86,75.2,-0.97055,5e-05,1.99412]
[1780331888139,42.49,71057.99,75.2,-0.9706,5e-05,1.99129]
[1780331889146,42.49,71056.9,75.2,-0.97066,5e-05,1.9878]
[1780331892167,42.49,71055.36,75.2,-0.97075,5e-05,1.98256]
[1780331893721,42.49,71055.36,75.2,-0.97075,5e-05,1.98256]
[1780331893823,42.49,71052.03,75.2,-0.97093,5e-05,1.9724]
[1780331895011,42.48,71051.69,75.2,-0.97095,5e-05,1.97121]
[1780331898210,42.48,71045.72,75.2,-0.97128,5e-05,1.95274]
[1780331899721,42.48,71045.72,75.2,-0.97128,5e-05,1.95274]
[1780331900148,42.48,71044.98,75.2,-0.97132,5e-05,1.9504]
[1780331900224,42.48,71047.43,75.2,-0.97119,5e-05,1.95752]
[1780331901729,42.48,71047.43,75.2,-0.97119,5e-05,1.95752]
[1780331901826,42.48,71056.86,75.2,-0.9707,5e-05,1.98549]
[1780331902240,42.48,71056.54,75.2,-0.97072,5e-05,1.98432]
[1780331904295,42.48,71055.75,75.2,-0.97077,5e-05,1.98175]
[1780331904319,42.48,71055.75,75.2,-0.97077,5e-05,1.98175]
[1780331904405,42.48,71055.75,75.2,-0.97077,5e-05,1.98175]
[1780331904448,42.47,71053.35,75.2,-0.9709,5e-05,1.97437]
[1780331905222,42.47,71053.35,75.2,-0.9709,5e-05,1.97437]
[1780331905508,42.47,71053.35,75.2,-0.9709,5e-05,1.97437]
[1780331905515,42.47,71084.29,75.2,-0.96924,5e-05,2.06814]
[1780331906127,42.47,71084.29,75.2,-0.96924,5e-05,2.06814]
[1780331906636,42.47,71084.29,75.2,-0.96924,5e-05,2.06814]
[1780331906670,42.47,71084.11,75.2,-0.96926,5e-05,2.06723]
[1780331907513,42.47,71084.11,75.2,-0.96926,5e-05,2.06723]
[1780331907614,42.47,71086.28,75.2,-0.96914,6e-05,2.07359]
[1780331908483,42.47,71086.28,75.2,-0.96914,6e-05,2.07359]
[1780331908841,42.47,71086.28,75.2,-0.96914,6e-05,2.07359]
[1780331908703,42.47,71102.85,75.2,-0.96823,6e-05,2.12493]
[1780331909430,42.47,71102.85,75.2,-0.96823,6e-05,2.12493]
[1780331909593,42.47,71102.85,75.2,-0.96823,6e-05,2.12493]
[1780331909667,42.46,71112.67,75.2,-0.96768,6e-05,2.15555]
[1780331910225,42.46,71112.67,75.2,-0.96768,6e-05,2.15555]
[1780331910373,42.46,71112.67,75.2,-0.96768,6e-05,2.15555]
[1780331910459,42.46,71118.21,75.2,-0.96737,6e-05,2.17271]
[1780331911308,42.46,71118.77,75.2,-0.96742,6e-05,2.16875]
[1780331912839,42.46,71117.4,75.2,-0.96751,6e-05,2.16385]
[1780331913363,42.46,71117.4,75.2,-0.96751,6e-05,2.16385]
[1780331913483,42.46,71117.4,75.2,-0.96751,6e-05,2.16385]
[1780331916703,42.44,71118.9,75.2,-0.96746,6e-05,2.16659]
[1780331917476,42.44,71118.9,75.2,-0.96746,6e-05,2.16659]
[1780331918863,42.44,71119.05,75.2,-0.96746,6e-05,2.16655]
[1780331918898,42.44,71119.05,75.2,-0.96746,6e-05,2.16655]
[1780331918357,42.44,71121.54,75.2,-0.96732,6e-05,2.17399]
[1780331919016,42.44,71121.54,75.2,-0.96732,6e-05,2.17399]
[1780331919351,42.44,71121.54,75.2,-0.96732,6e-05,2.17399]
[1780331919364,42.43,71123.17,75.2,-0.96724,6e-05,2.17869]
[1780331923900,42.42,71124.85,75.2,-0.96718,6e-05,2.18193]
[1780331924399,42.42,71127.56,75.2,-0.96703,6e-05,2.1901]
[1780331926413,42.41,71128.93,75.2,-0.96697,6e-05,2.1934]
[1780331927420,42.41,71128.09,75.2,-0.96703,6e-05,2.19014]
[1780331932457,42.41,71127.5,75.2,-0.96708,6e-05,2.18739]
[1780331933175,42.41,71127.5,75.2,-0.96708,6e-05,2.18739]
[1780331933178,42.41,71127.5,75.2,-0.96708,6e-05,2.18739]
[1780331933236,42.41,71127.5,75.2,-0.96708,6e-05,2.18739]
[1780331933837,42.41,71127.5,75.2,-0.96708,6e-05,2.18739]
[1780331933469,42.4,71136.99,75.2,-0.96653,6e-05,2.21791]
[1780331934545,42.4,71136.99,75.2,-0.96653,6e-05,2.21791]
[1780331934853,42.4,71136.99,75.2,-0.96653,6e-05,2.21791]
[1780331934885,42.4,71123.49,75.2,-0.96732,6e-05,2.17413]
[1780331935232,42.4,71123.49,75.2,-0.96732,6e-05,2.17413]
[1780331935381,42.4,71123.49,75.2,-0.96732,6e-05,2.17413]
[1780331935867,42.4,71113.68,75.2,-0.96789,6e-05,2.14272]
[1780331936488,42.4,71109.43,75.2,-0.96814,6e-05,2.1288]
[1780331937252,42.4,71109.43,75.2,-0.96814,6e-05,2.1288]
[1780331937339,42.4,71109.43,75.2,-0.96814,6e-05,2.1288]
[1780331937667,42.4,71112.76,75.2,-0.96796,6e-05,2.13888]
[1780331938526,42.4,71112.76,75.2,-0.96796,6e-05,2.13888]
[1780331938647,42.4,71112.76,75.2,-0.96796,6e-05,2.13888]
[1780331938740,42.4,71113.77,75.2,-0.9679,6e-05,2.14199]
[1780331939287,42.4,71113.77,75.2,-0.9679,6e-05,2.14199]
[1780331939843,42.4,71112.59,75.2,-0.96797,6e-05,2.13817]
[1780331940523,42.4,71139.03,75.2,-0.96644,6e-05,2.22298]
[1780331941242,42.4,71139.03,75.2,-0.96644,6e-05,2.22298]
[1780331941328,42.4,71139.03,75.2,-0.96644,6e-05,2.22298]
[1780331941666,42.4,71139.03,75.2,-0.96644,6e-05,2.22298]
[1780331941769,42.39,71151.56,75.2,-0.9657,6e-05,2.26381]
[1780331941969,42.39,71151.56,75.2,-0.9657,6e-05,2.26381]
[1780331942033,42.39,71151.56,75.2,-0.9657,6e-05,2.26381]
[1780331942455,42.39,71151.56,75.2,-0.9657,6e-05,2.26381]
[1780331942556,42.39,71151.83,75.2,-0.96569,6e-05,2.26402]
[1780331943140,42.39,71151.83,75.2,-0.96569,6e-05,2.26402]
[1780331943555,42.39,71152.95,75.2,-0.96564,6e-05,2.26703]
[1780331948590,42.37,71153.12,75.2,-0.96569,6e-05,2.26419]
[1780331952618,42.35,71151.83,75.2,-0.96582,6e-05,2.25724]
[1780331953627,42.35,71150.77,75.2,-0.96589,6e-05,2.25309]
[1780331954633,42.34,71134.41,75.2,-0.96687,6e-05,2.19907]
[1780331955262,42.34,71134.41,75.2,-0.96687,6e-05,2.19907]
[1780331955907,42.34,71134.41,75.2,-0.96687,6e-05,2.19907]
[1780331955772,42.34,71120.57,75.2,-0.96769,6e-05,2.15407]
[1780331956049,42.34,71120.57,75.2,-0.96769,6e-05,2.15407]
[1780331956648,42.34,71113.68,75.2,-0.96809,6e-05,2.1317]
[1780331957547,42.34,71113.68,75.2,-0.96809,6e-05,2.1317]
[1780331957655,42.34,71113.61,75.2,-0.9681,6e-05,2.13104]
[1780331959669,42.33,71112.89,75.2,-0.96816,6e-05,2.12787]
[1780331960024,42.33,71112.89,75.2,-0.96816,6e-05,2.12787]
[1780331960676,42.33,71111.66,75.2,-0.96824,6e-05,2.12355]
[1780331961683,42.33,71107.58,75.2,-0.96847,6e-05,2.11026]
[1780331962804,42.33,71107.58,75.2,-0.96847,6e-05,2.11026]
[1780331962814,42.32,71108.98,75.2,-0.9684,6e-05,2.11426]
[1780331963065,42.32,71108.98,75.2,-0.9684,6e-05,2.11426]
[1780331963697,42.32,71112.23,75.2,-0.96823,6e-05,2.12409]
[1780331965058,42.32,71112.35,75.2,-0.96823,6e-05,2.12404]
[1780331965711,42.32,71109.5,75.2,-0.9684,6e-05,2.11462]
[1780331965970,42.32,71109.5,75.2,-0.9684,6e-05,2.11462]
[1780331966718,42.31,71107.52,75.2,-0.96852,6e-05,2.10798]
[1780331972760,42.3,71106.89,75.2,-0.96867,6e-05,2.09848]
[1780331975784,42.29,71105.62,75.2,-0.96876,6e-05,2.09334]
[1780331977798,42.29,71104.27,75.2,-0.96885,6e-05,2.08838]
[1780331980275,42.29,71104.69,75.2,-0.96884,6e-05,2.08896]
[1780331980816,42.29,71104.69,75.2,-0.96884,6e-05,2.08896]
[1780331980822,42.28,71115.64,75.2,-0.96823,6e-05,2.12301]
[1780331981176,42.28,71115.64,75.2,-0.96823,6e-05,2.12301]
[1780331981827,42.28,71123.12,75.2,-0.96781,6e-05,2.14632]
[1780331982834,42.28,71125.25,75.2,-0.96769,6e-05,2.15264]
[1780331984288,42.28,71124.64,75.2,-0.96774,6e-05,2.15022]
[1780331984848,42.27,71125.51,75.2,-0.9677,6e-05,2.15252]
[1780331985855,42.27,71123.3,75.2,-0.96783,6e-05,2.145]
[1780331986862,42.27,71124.23,75.2,-0.96779,6e-05,2.14749]
[1780331987923,42.27,71124.23,75.2,-0.96779,6e-05,2.14749]
[1780331987948,42.26,71122.26,75.2,-0.96791,6e-05,2.14075]
[1780331988876,42.26,71118.8,75.2,-0.96811,6e-05,2.1293]
[1780331989883,42.26,71118.04,75.2,-0.96817,6e-05,2.12643]
[1780331993342,42.25,71118.51,75.2,-0.96816,6e-05,2.12661]
[1780331993912,42.25,71117.74,75.2,-0.96821,6e-05,2.12374]
[1780331995926,42.24,71116.61,75.2,-0.96829,6e-05,2.11931]
[1780331997940,42.24,71114.38,75.2,-0.96844,6e-05,2.11142]
[1780331998914,42.24,71114.38,75.2,-0.96844,6e-05,2.11142]
[1780331998947,42.24,71113.38,75.2,-0.9685,6e-05,2.10785]
[1780332000961,42.23,71114.13,75.2,-0.96847,6e-05,2.10941]
[1780332001957,42.23,71114.13,75.2,-0.96847,6e-05,2.10941]
[1780332001968,42.23,71113.6,75.2,-0.96851,6e-05,2.10734]
[1780332002975,42.23,71111.84,75.2,-0.96862,6e-05,2.1014]
[1780332005678,42.22,71112.34,75.2,-0.9686,6e-05,2.10219]
[1780332005997,42.22,71112.27,75.2,-0.96861,6e-05,2.10158]
[1780332010028,42.21,71113.17,75.2,-0.96859,6e-05,2.10286]
[1780332013987,42.21,71113.68,75.2,-0.96858,6e-05,2.10369]
[1780332014056,42.2,71111.59,75.2,-0.96871,6e-05,2.09634]
[1780332015827,42.2,71111.59,75.2,-0.96871,6e-05,2.09634]
[1780332015888,42.2,71108.97,75.2,-0.96887,6e-05,2.08737]
[1780332016395,42.2,71108.97,75.2,-0.96887,6e-05,2.08737]
[1780332016429,42.2,71108.97,75.2,-0.96887,6e-05,2.08737]
[1780332016469,42.2,71094.65,75.2,-0.96967,5e-05,2.04254]
[1780332017077,42.2,71089.96,75.2,-0.96993,5e-05,2.02784]
[1780332022454,42.19,71090.18,75.2,-0.96993,5e-05,2.02773]
[1780332023119,42.19,71092.64,75.2,-0.96981,5e-05,2.0345]
[1780332024812,42.19,71092.64,75.2,-0.96981,5e-05,2.0345]
[1780332025133,42.18,71098.83,75.2,-0.96947,6e-05,2.05332]
[1780332026140,42.18,71100.77,75.2,-0.96938,6e-05,2.05875]
[1780332028154,42.18,71104.04,75.2,-0.96921,6e-05,2.06828]
[1780332030168,42.18,71098.74,75.2,-0.96951,5e-05,2.05151]
[1780332031175,42.17,71101.61,75.2,-0.96943,6e-05,2.05469]
[1780332032228,42.17,71101.61,75.2,-0.96943,6e-05,2.05469]
[1780332032873,42.17,71101.61,75.2,-0.96943,6e-05,2.05469]
[1780332032932,42.17,71101.61,75.2,-0.96943,6e-05,2.05469]
[1780332032945,42.17,71106.44,75.2,-0.96917,6e-05,2.06937]
[1780332034035,42.17,71118.2,75.2,-0.96852,6e-05,2.10588]
[1780332034035,42.17,71118.2,75.2,-0.96852,6e-05,2.10588]
[1780332034528,42.17,71118.2,75.2,-0.96852,6e-05,2.10588]
[1780332034574,42.17,71119.92,75.2,-0.96843,6e-05,2.11091]
[1780332036223,42.16,71122.86,75.2,-0.96828,6e-05,2.11939]
[1780332039311,42.16,71123.34,75.2,-0.96826,6e-05,2.12007]
[1780332040251,42.15,71124.75,75.2,-0.9682,6e-05,2.1237]
[1780332041185,42.15,71124.75,75.2,-0.9682,6e-05,2.1237]
[1780332041278,42.15,71133.7,75.2,-0.96769,6e-05,2.1518]
[1780332042303,42.15,71133.7,75.2,-0.96769,6e-05,2.1518]
[1780332042669,42.15,71133.7,75.2,-0.96769,6e-05,2.1518]
[1780332042699,42.15,71141.34,75.2,-0.96726,6e-05,2.17588]
[1780332043286,42.14,71147.4,75.2,-0.96691,6e-05,2.19498]
[1780332044293,42.14,71148.78,75.2,-0.96684,6e-05,2.19892]
[1780332045300,42.14,71149.65,75.2,-0.9668,6e-05,2.20119]
[1780332048321,42.13,71150.57,75.2,-0.96678,6e-05,2.2025]
[1780332049245,42.13,71150.57,75.2,-0.96678,6e-05,2.2025]
[1780332050504,42.12,71150.5,75.2,-0.96679,6e-05,2.20171]
[1780332050557,42.12,71150.5,75.2,-0.96679,6e-05,2.20171]
[1780332051092,42.12,71150.63,75.2,-0.96679,6e-05,2.20157]
[1780332051872,42.12,71150.63,75.2,-0.96679,6e-05,2.20157]
[1780332051942,42.12,71193.19,75.2,-0.96421,6e-05,2.34302]
[1780332052426,42.12,71193.19,75.2,-0.96421,6e-05,2.34302]
[1780332052471,42.12,71193.19,75.2,-0.96421,6e-05,2.34302]
[1780332052937,42.12,71193.19,75.2,-0.96421,6e-05,2.34302]
[1780332053018,42.12,71201.98,75.2,-0.96366,6e-05,2.37262]
[1780332053579,42.12,71201.98,75.2,-0.96366,6e-05,2.37262]
[1780332053636,42.12,71202.62,75.2,-0.96363,6e-05,2.37435]
[1780332054492,42.12,71202.62,75.2,-0.96363,6e-05,2.37435]
[1780332054530,42.12,71202.62,75.2,-0.96363,6e-05,2.37435]
[1780332054779,42.12,71202.62,75.2,-0.96363,6e-05,2.37435]
[1780332055517,42.11,71202.09,75.2,-0.96367,6e-05,2.37206]
[1780332055653,42.11,71202.09,75.2,-0.96367,6e-05,2.37206]
[1780332055656,42.11,71202.09,75.2,-0.96367,6e-05,2.37206]
[1780332055730,42.11,71202.09,75.2,-0.96367,6e-05,2.37206]
[1780332055850,42.11,71202.09,75.2,-0.96367,6e-05,2.37206]
[1780332055951,42.11,71198.75,75.2,-0.9639,6e-05,2.35978]
[1780332056724,42.11,71198.75,75.2,-0.9639,6e-05,2.35978]
[1780332056991,42.11,71198.75,75.2,-0.9639,6e-05,2.35978]
[1780332056799,42.1,71196.59,75.2,-0.96405,6e-05,2.35157]
[1780332057557,42.1,71196.59,75.2,-0.96405,6e-05,2.35157]
[1780332057955,42.1,71196.59,75.2,-0.96405,6e-05,2.35157]
[1780332057980,42.1,71194.78,75.2,-0.96417,6e-05,2.34497]
[1780332060407,42.09,71195.54,75.2,-0.96415,6e-05,2.34631]
[1780332062421,42.09,71194.7,75.2,-0.96421,6e-05,2.34262]
[1780332063826,42.09,71194.7,75.2,-0.96421,6e-05,2.34262]
[1780332063911,42.09,71195.85,75.2,-0.96415,6e-05,2.34613]
[1780332064434,42.09,71194.57,75.2,-0.96424,6e-05,2.34136]
[1780332065442,42.08,71193.4,75.2,-0.96432,6e-05,2.33698]
[1780332070735,42.07,71193.36,75.2,-0.96435,6e-05,2.33527]
[1780332070814,42.07,71189.53,75.2,-0.9646,6e-05,2.3219]
[1780332071492,42.07,71189.53,75.2,-0.9646,6e-05,2.3219]
[1780332071952,42.07,71189.53,75.2,-0.9646,6e-05,2.3219]
[1780332072052,42.07,71183.5,75.2,-0.96498,6e-05,2.3012]
[1780332072491,42.07,71174.68,75.2,-0.96553,6e-05,2.27096]
[1780332073498,42.06,71170.36,75.2,-0.96581,6e-05,2.25593]
[1780332074504,42.06,71168.03,75.2,-0.96596,6e-05,2.24757]
[1780332075513,42.06,71165.95,75.2,-0.9661,6e-05,2.24006]
[1780332076520,42.05,71164.3,75.2,-0.96621,6e-05,2.234]
[1780332078534,42.05,71163.43,75.2,-0.96628,6e-05,2.22992]
[1780332083569,42.03,71160.77,75.2,-0.9665,6e-05,2.21819]
[1780332084576,42.03,71158.44,75.2,-0.96664,6e-05,2.20998]
[1780332085583,42.02,71155.47,75.2,-0.96683,6e-05,2.19971]
[1780332086589,42.02,71152.29,75.2,-0.96703,6e-05,2.18881]
[1780332087597,42.02,71150.0,75.2,-0.96717,6e-05,2.18085]
[1780332089611,42.01,71148.28,75.2,-0.96729,6e-05,2.17425]
[1780332090617,42.01,71147.13,75.2,-0.96737,6e-05,2.17003]
[1780332092632,42.0,71146.09,75.2,-0.96752,6e-05,2.16046]
[1780332093639,42.0,71144.97,75.2,-0.96759,6e-05,2.15637]
[1780332095227,42.0,71144.94,75.2,-0.9676,6e-05,2.1558]
[1780332095437,42.0,71144.94,75.2,-0.9676,6e-05,2.1558]
[1780332095733,42.0,71144.94,75.2,-0.9676,6e-05,2.1558]
[1780332096076,42.0,71144.94,75.2,-0.9676,6e-05,2.1558]
[1780332095747,41.99,71161.25,75.2,-0.96666,6e-05,2.20827]
[1780332096627,41.99,71161.25,75.2,-0.96666,6e-05,2.20827]
[1780332096733,41.99,71161.25,75.2,-0.96666,6e-05,2.20827]
[1780332096831,41.99,71175.39,75.2,-0.96581,6e-05,2.25472]
[1780332097667,41.99,71179.04,75.2,-0.96559,6e-05,2.26661]
[1780332099435,41.99,71179.12,75.2,-0.96559,6e-05,2.26661]
[1780332099681,41.99,71184.77,75.2,-0.96525,6e-05,2.28523]
[1780332100134,41.99,71184.77,75.2,-0.96525,6e-05,2.28523]
[1780332100688,41.99,71187.79,75.2,-0.96506,6e-05,2.29583]
[1780332101695,41.99,71190.41,75.2,-0.96489,6e-05,2.3051]
[1780332103709,42.0,71185.07,75.2,-0.9652,6e-05,2.288]
[1780332107565,42.0,71185.39,75.2,-0.96517,6e-05,2.28968]
[1780332108760,42.0,71185.79,75.2,-0.96515,6e-05,2.29071]
[1780332109752,42.0,71183.45,75.2,-0.96531,6e-05,2.28225]
[1780332110684,42.0,71183.45,75.2,-0.96531,6e-05,2.28225]
[1780332110759,42.0,71188.72,75.2,-0.96499,6e-05,2.29965]
[1780332111767,42.0,71190.45,75.2,-0.96487,6e-05,2.30592]
[1780332112774,42.0,71185.71,75.2,-0.96516,6e-05,2.2904]
[1780332113742,42.0,71185.71,75.2,-0.96516,6e-05,2.2904]
[1780332114788,42.0,71190.03,75.2,-0.9649,6e-05,2.30431]
[1780332115224,42.0,71190.03,75.2,-0.9649,6e-05,2.30431]
[1780332115799,41.99,71194.54,75.2,-0.96463,6e-05,2.31921]
[1780332116471,41.99,71194.54,75.2,-0.96463,6e-05,2.31921]
[1780332116838,41.99,71194.54,75.2,-0.96463,6e-05,2.31921]
[1780332116970,41.99,71194.54,75.2,-0.96463,6e-05,2.31921]
[1780332117060,41.99,71196.4,75.2,-0.96452,6e-05,2.32516]
[1780332117814,41.99,71198.01,75.2,-0.96442,6e-05,2.33026]
[1780332118821,41.99,71200.97,75.2,-0.96423,6e-05,2.34072]
[1780332121843,42.0,71199.05,75.2,-0.96433,6e-05,2.33531]
[1780332122849,42.0,71199.73,75.2,-0.96428,6e-05,2.33801]
[1780332126877,42.01,71198.01,75.2,-0.96436,6e-05,2.33368]
[1780332130905,42.02,71197.32,75.2,-0.96437,6e-05,2.33288]
[1780332131878,42.02,71197.32,75.2,-0.96437,6e-05,2.33288]
[1780332131912,42.02,71196.19,75.2,-0.96444,6e-05,2.32944]
[1780332132920,42.02,71190.56,75.2,-0.96478,6e-05,2.31077]
[1780332136661,42.03,71190.39,75.2,-0.96477,6e-05,2.31147]
[1780332136948,42.03,71191.33,75.2,-0.9647,6e-05,2.31507]
[1780332137955,42.03,71193.43,75.2,-0.96456,6e-05,2.32259]
[1780332138962,42.04,71194.84,75.2,-0.96447,6e-05,2.32778]
[1780332139969,42.04,71198.45,75.2,-0.96423,6e-05,2.34044]
[1780332140976,42.04,71200.86,75.2,-0.96407,6e-05,2.34903]
[1780332141983,42.04,71202.39,75.2,-0.96397,6e-05,2.35462]
[1780332145085,42.05,71202.49,75.2,-0.96395,6e-05,2.35567]
[1780332145109,42.05,71206.56,75.2,-0.96369,6e-05,2.36997]
[1780332145407,42.05,71206.56,75.2,-0.96369,6e-05,2.36997]
[1780332145750,42.05,71206.56,75.2,-0.96369,6e-05,2.36997]
[1780332146130,42.05,71213.69,75.2,-0.96322,6e-05,2.39487]
[1780332147095,42.05,71216.01,75.2,-0.96307,6e-05,2.40319]
[1780332148030,42.05,71214.98,75.2,-0.96313,6e-05,2.3999]
[1780332148694,42.05,71214.98,75.2,-0.96313,6e-05,2.3999]
[1780332148727,42.05,71214.98,75.2,-0.96313,6e-05,2.3999]
[1780332149044,42.05,71217.33,75.2,-0.96297,6e-05,2.40832]
[1780332149341,42.05,71217.33,75.2,-0.96297,6e-05,2.40832]
[1780332150045,42.06,71220.82,75.2,-0.96274,6e-05,2.42073]
[1780332154073,42.06,71222.86,75.2,-0.96267,7e-05,2.42329]
[1780332156037,42.06,71222.61,75.2,-0.96268,7e-05,2.42267]
[1780332156097,42.06,71221.37,75.2,-0.96276,6e-05,2.41858]
[1780332157105,42.07,71222.49,75.2,-0.96268,7e-05,2.42272]
[1780332158112,42.07,71226.01,75.2,-0.96245,7e-05,2.43526]
[1780332159119,42.07,71227.06,75.2,-0.96237,7e-05,2.43917]
[1780332160126,42.07,71228.01,75.2,-0.96231,7e-05,2.44271]
[1780332160292,42.07,71228.01,75.2,-0.96231,7e-05,2.44271]
[1780332162036,42.07,71228.05,75.2,-0.9623,7e-05,2.44307]
[1780332164154,42.07,71231.15,75.2,-0.96208,7e-05,2.45456]
[1780332165161,42.07,71235.48,75.2,-0.96179,7e-05,2.47001]
[1780332166167,42.08,71238.74,75.2,-0.96157,7e-05,2.48172]
[1780332168182,42.08,71239.45,75.2,-0.96152,7e-05,2.48453]
[1780332169188,42.08,71237.4,75.2,-0.96166,7e-05,2.4774]
[1780332171203,42.08,71238.44,75.2,-0.96158,7e-05,2.48135]
[1780332172210,42.08,71239.61,75.2,-0.9615,7e-05,2.48564]
[1780332175231,42.08,71240.47,75.2,-0.96144,7e-05,2.48908]
[1780332180266,42.09,71239.56,75.2,-0.96148,7e-05,2.48657]
[1780332181273,42.09,71238.42,75.2,-0.96156,7e-05,2.48266]
[1780332182280,42.09,71240.33,75.2,-0.96143,7e-05,2.48943]
[1780332183287,42.09,71241.71,75.2,-0.96133,7e-05,2.49458]
[1780332184294,42.09,71243.88,75.2,-0.96118,7e-05,2.50241]
[1780332189333,42.09,71243.72,75.2,-0.96119,7e-05,2.50231]
[1780332192354,42.09,71241.75,75.2,-0.96131,7e-05,2.49549]
[1780332195377,42.09,71238.88,75.2,-0.9615,7e-05,2.48571]
[1780332196385,42.1,71240.41,75.2,-0.96139,7e-05,2.49126]
[1780332197392,42.1,71239.3,75.2,-0.96147,7e-05,2.48743]
[1780332198399,42.1,71237.72,75.2,-0.96157,7e-05,2.48195]
[1780332200413,42.1,71234.41,75.2,-0.96178,7e-05,2.47049]
[1780332202427,42.1,71233.63,75.2,-0.96183,7e-05,2.46802]
[1780332205448,42.1,71237.67,75.2,-0.96155,7e-05,2.48273]
[1780332206455,42.1,71238.93,75.2,-0.96147,7e-05,2.48731]
[1780332210209,42.1,71239.62,75.2,-0.96142,7e-05,2.48998]
[1780332210227,42.1,71239.62,75.2,-0.96142,7e-05,2.48998]
[1780332210484,42.1,71243.32,75.2,-0.96117,7e-05,2.50334]
[1780332211491,42.1,71245.27,75.2,-0.96112,7e-05,2.50471]
[1780332213228,42.1,71245.27,75.2,-0.96112,7e-05,2.50471]
[1780332213505,42.11,71245.41,75.2,-0.9611,7e-05,2.50535]
[1780332214512,42.11,71246.72,75.2,-0.96101,7e-05,2.5101]
[1780332215439,42.11,71246.72,75.2,-0.96101,7e-05,2.5101]
[1780332215519,42.11,71245.16,75.2,-0.96112,7e-05,2.50461]
[1780332216809,42.11,71246.29,75.2,-0.96104,7e-05,2.50871]
[1780332220432,42.11,71246.2,75.2,-0.96104,7e-05,2.50861]
[1780332223320,42.11,71246.35,75.2,-0.96103,7e-05,2.50935]
[1780332223575,42.11,71241.27,75.2,-0.96137,7e-05,2.49134]
[1780332224582,42.11,71240.25,75.2,-0.96143,7e-05,2.48782]
[1780332226596,42.11,71238.44,75.2,-0.96155,7e-05,2.48162]
[1780332227603,42.11,71241.22,75.2,-0.96136,7e-05,2.49159]
[1780332228610,42.11,71240.19,75.2,-0.96143,7e-05,2.48803]
[1780332229617,42.11,71236.43,75.2,-0.96168,7e-05,2.47483]
[1780332230624,42.11,71234.29,75.2,-0.96182,7e-05,2.4674]
[1780332233645,42.12,71235.07,75.2,-0.96176,7e-05,2.47056]
[1780332238679,42.12,71235.32,75.2,-0.96173,7e-05,2.4721]
[1780332240694,42.12,71234.03,75.2,-0.96181,7e-05,2.46781]
[1780332242708,42.12,71235.84,75.2,-0.96168,7e-05,2.47448]
[1780332244706,42.12,71235.83,75.2,-0.96168,7e-05,2.47457]
[1780332244722,42.12,71233.75,75.2,-0.96182,7e-05,2.46736]
[1780332249757,42.13,71234.09,75.2,-0.96178,7e-05,2.46924]
[1780332253799,42.13,71223.14,75.2,-0.96249,7e-05,2.43136]
[1780332254806,42.13,71221.65,75.2,-0.96259,7e-05,2.42636]
[1780332255813,42.13,71230.78,75.2,-0.96198,7e-05,2.45853]
[1780332256820,42.13,71232.26,75.2,-0.96188,7e-05,2.46389]
[1780332257827,42.13,71233.09,75.2,-0.96183,7e-05,2.46695]
[1780332258834,42.13,71235.67,75.2,-0.96165,7e-05,2.4762]
[1780332259527,42.13,71235.67,75.2,-0.96165,7e-05,2.4762]
[1780332264876,42.14,71235.62,75.2,-0.96164,7e-05,2.47675]
[1780332266890,42.14,71232.97,75.2,-0.96181,7e-05,2.46765]
[1780332267897,42.14,71229.78,75.2,-0.96202,7e-05,2.45656]
[1780332268904,42.14,71227.83,75.2,-0.96215,7e-05,2.44987]
[1780332269911,42.14,71228.73,75.2,-0.96208,7e-05,2.4532]
[1780332271380,42.14,71229.01,75.2,-0.96206,7e-05,2.45435]
[1780332271925,42.14,71227.74,75.2,-0.96222,7e-05,2.44445]
[1780332273939,42.15,71226.87,75.2,-0.96227,7e-05,2.44176]
[1780332275953,42.15,71228.08,75.2,-0.96219,7e-05,2.44637]
[1780332278974,42.15,71230.39,75.2,-0.96202,7e-05,2.45501]
[1780332279981,42.15,71233.13,75.2,-0.96184,7e-05,2.46481]
[1780332280988,42.15,71234.2,75.2,-0.96177,7e-05,2.46873]
[1780332283448,42.15,71234.27,75.2,-0.96176,7e-05,2.46912]
[1780332284012,42.15,71240.06,75.2,-0.96137,7e-05,2.48988]
[1780332288039,42.16,71239.2,75.2,-0.96142,7e-05,2.48726]
[1780332290053,42.16,71237.77,75.2,-0.96151,7e-05,2.48242]
[1780332295088,42.16,71237.18,75.2,-0.96154,7e-05,2.48094]
[1780332300126,42.16,71237.67,75.2,-0.96149,7e-05,2.48327]
[1780332303147,42.17,71240.75,75.2,-0.96128,7e-05,2.49454]
[1780332304228,42.17,71240.75,75.2,-0.96128,7e-05,2.49454]
[1780332304280,42.17,71240.75,75.2,-0.96128,7e-05,2.49454]
[1780332304155,42.17,71246.7,75.2,-0.96088,7e-05,2.51582]
[1780332305162,42.17,71251.77,75.2,-0.96053,7e-05,2.53402]
[1780332306169,42.17,71259.4,75.2,-0.96001,7e-05,2.56152]
[1780332307176,42.17,71264.51,75.2,-0.95966,7e-05,2.58002]
[1780332310197,42.17,71267.49,75.2,-0.95946,7e-05,2.59072]
[1780332311204,42.17,71269.39,75.2,-0.95932,7e-05,2.59759]
[1780332311538,42.17,71269.39,75.2,-0.95932,7e-05,2.59759]
[1780332311590,42.17,71269.39,75.2,-0.95932,7e-05,2.59759]
[1780332311737,42.17,71269.39,75.2,-0.95932,7e-05,2.59759]
[1780332317246,42.16,71269.8,75.2,-0.95933,7e-05,2.59707]
[1780332318253,42.15,71271.18,75.2,-0.95925,7e-05,2.60165]
[1780332321274,42.15,71272.01,75.2,-0.95922,7e-05,2.60329]
[1780332323288,42.14,71269.77,75.2,-0.95939,7e-05,2.59418]
[1780332325302,42.14,71267.09,75.2,-0.95959,7e-05,2.5835]
[1780332325439,42.14,71267.09,75.2,-0.95959,7e-05,2.5835]
[1780332325456,42.14,71267.09,75.2,-0.95959,7e-05,2.5835]
[1780332326309,42.13,71263.9,75.2,-0.95982,7e-05,2.57147]
[1780332327316,42.13,71259.63,75.2,-0.96013,7e-05,2.55558]
[1780332329224,42.13,71259.78,75.2,-0.96012,7e-05,2.55571]
[1780332329597,42.13,71259.78,75.2,-0.96013,7e-05,2.55532]
[1780332330720,42.13,71259.74,75.2,-0.96014,7e-05,2.55479]
[1780332331286,42.13,71259.74,75.2,-0.96014,7e-05,2.55479]
[1780332331350,42.12,71262.31,75.2,-0.96006,7e-05,2.55796]
[1780332332355,42.12,71269.62,75.2,-0.95956,7e-05,2.58408]
[1780332333222,42.12,71269.62,75.2,-0.95956,7e-05,2.58408]
[1780332333363,42.12,71273.04,75.2,-0.95933,7e-05,2.59616]
[1780332334371,42.12,71274.35,75.2,-0.95924,7e-05,2.60051]
[1780332336385,42.11,71275.71,75.2,-0.95917,7e-05,2.60457]
[1780332341420,42.1,71276.07,75.2,-0.9592,7e-05,2.6031]
[1780332344441,42.09,71273.6,75.2,-0.95939,7e-05,2.59268]
[1780332345448,42.09,71271.42,75.2,-0.95955,7e-05,2.58428]
[1780332350483,42.08,71271.46,75.2,-0.95959,7e-05,2.58226]
[1780332353504,42.07,71272.31,75.2,-0.95956,7e-05,2.58407]
[1780332358539,42.06,71271.37,75.2,-0.95967,7e-05,2.5785]
[1780332361931,42.05,71271.8,75.2,-0.95965,7e-05,2.57922]
[1780332364584,42.04,71273.96,75.2,-0.95954,7e-05,2.58538]
[1780332366597,42.04,71275.06,75.2,-0.95948,7e-05,2.58852]
[1780332369619,42.03,71274.04,75.2,-0.95957,7e-05,2.58347]
[1780332375660,42.02,71272.35,75.2,-0.95974,7e-05,2.57471]
[1780332380795,42.01,71273.05,75.2,-0.95972,7e-05,2.576]
[1780332383086,42.01,71273.48,75.2,-0.95971,7e-05,2.5763]
[1780332383221,42.01,71273.48,75.2,-0.95971,7e-05,2.5763]
[1780332383719,42.0,71274.98,75.2,-0.95962,7e-05,2.58092]
[1780332385733,42.0,71276.14,75.2,-0.95956,7e-05,2.58429]
[1780332387747,41.99,71273.92,75.2,-0.95973,7e-05,2.57533]
[1780332390768,41.99,71274.73,75.2,-0.9597,7e-05,2.57701]
[1780332393789,41.98,71273.58,75.2,-0.95988,7e-05,2.56581]
[1780332398824,41.97,71269.63,75.2,-0.9602,7e-05,2.54945]
[1780332399831,41.97,71267.89,75.2,-0.96032,7e-05,2.54278]
[1780332401305,41.97,71267.89,75.2,-0.96032,7e-05,2.54278]
[1780332401406,41.96,71266.56,75.2,-0.96042,7e-05,2.53761]
[1780332401720,41.96,71266.56,75.2,-0.96042,7e-05,2.53761]
[1780332406880,41.95,71266.63,75.2,-0.96045,7e-05,2.53612]
[1780332409901,41.96,71267.53,75.2,-0.96039,7e-05,2.53949]
[1780332412653,41.96,71267.8,75.2,-0.96037,7e-05,2.54054]
[1780332412922,41.96,71269.06,75.2,-0.96028,7e-05,2.54514]
[1780332415222,41.96,71269.34,75.2,-0.96026,7e-05,2.54618]
[1780332419972,41.96,71268.46,75.2,-0.96032,7e-05,2.54316]
[1780332421986,41.96,71270.95,75.2,-0.96014,7e-05,2.55224]
[1780332422993,41.96,71275.12,75.2,-0.95986,7e-05,2.5674]
[1780332426014,41.96,71276.89,75.2,-0.95973,7e-05,2.57382]
[1780332427021,41.96,71277.82,75.2,-0.95967,7e-05,2.5772]
[1780332428028,41.96,71279.04,75.2,-0.95958,7e-05,2.58163]
[1780332429300,41.96,71279.04,75.2,-0.95958,7e-05,2.58163]
[1780332429381,41.96,71279.04,75.2,-0.95958,7e-05,2.58163]
[1780332429391,41.96,71278.98,75.2,-0.95959,7e-05,2.58138]
[1780332430380,41.96,71278.98,75.2,-0.95959,7e-05,2.58138]
[1780332430422,41.96,71278.98,75.2,-0.95959,7e-05,2.58138]
[1780332430042,41.96,71284.95,75.2,-0.95917,7e-05,2.60321]
[1780332430472,41.96,71284.95,75.2,-0.95917,7e-05,2.60321]
[1780332431049,41.96,71293.14,75.2,-0.95859,7e-05,2.63334]
[1780332432155,41.96,71293.14,75.2,-0.95859,7e-05,2.63334]
[1780332432254,41.96,71295.5,75.2,-0.95843,7e-05,2.64197]
[1780332433247,41.96,71295.5,75.2,-0.95843,7e-05,2.64197]
[1780332433366,41.96,71295.5,75.2,-0.95843,7e-05,2.64197]
[1780332433330,41.96,71297.16,75.2,-0.95831,7e-05,2.648]
[1780332434039,41.96,71297.16,75.2,-0.95831,7e-05,2.648]
[1780332436085,41.95,71298.03,75.2,-0.95826,7e-05,2.65082]
[1780332437042,41.95,71298.03,75.2,-0.95826,7e-05,2.65082]
[1780332437889,41.95,71298.36,75.2,-0.95824,7e-05,2.6519]
[1780332439890,41.95,71298.8,75.2,-0.95821,7e-05,2.65325]
[1780332440805,41.95,71299.22,75.2,-0.95818,7e-05,2.65467]
[1780332440816,41.95,71299.22,75.2,-0.95818,7e-05,2.65467]
[1780332441446,41.95,71299.22,75.2,-0.95818,7e-05,2.65467]
[1780332441383,41.95,71300.84,75.2,-0.95807,7e-05,2.66056]
[1780332442127,41.95,71308.18,75.2,-0.95754,7e-05,2.68785]
[1780332443233,41.95,71308.18,75.2,-0.95754,7e-05,2.68785]
[1780332444141,41.95,71306.99,75.2,-0.95764,7e-05,2.68299]
[1780332448169,41.94,71310.47,75.2,-0.9574,7e-05,2.69531]
[1780332449176,41.94,71313.19,75.2,-0.95721,7e-05,2.70534]
[1780332451125,41.94,71313.19,75.2,-0.95721,7e-05,2.70534]
[1780332451223,41.94,71313.19,75.2,-0.95721,7e-05,2.70534]
[1780332451272,41.94,71313.54,75.2,-0.95728,7e-05,2.70031]
[1780332452556,41.94,71313.75,75.2,-0.95726,7e-05,2.70087]
[1780332453204,41.94,71311.43,75.2,-0.95744,7e-05,2.69192]
[1780332454211,41.94,71307.45,75.2,-0.95773,7e-05,2.67679]
[1780332455222,41.94,71307.45,75.2,-0.95773,7e-05,2.67679]
[1780332455324,41.93,71308.03,75.2,-0.95769,7e-05,2.67878]
[1780332457232,41.93,71309.85,75.2,-0.95757,7e-05,2.68524]
[1780332458372,41.93,71309.85,75.2,-0.95757,7e-05,2.68524]
[1780332458419,41.93,71311.44,75.2,-0.95746,7e-05,2.69102]
[1780332460253,41.93,71312.46,75.2,-0.95739,7e-05,2.69444]
[1780332461259,41.93,71314.35,75.2,-0.95726,7e-05,2.70135]
[1780332463273,41.93,71315.41,75.2,-0.95719,7e-05,2.70489]
[1780332464281,41.93,71316.28,75.2,-0.95713,7e-05,2.70795]
[1780332465288,41.92,71317.43,75.2,-0.95705,7e-05,2.71206]
[1780332467303,41.92,71307.79,75.2,-0.95776,7e-05,2.67532]
[1780332468354,41.92,71307.79,75.2,-0.95776,7e-05,2.67532]
[1780332468364,41.92,71307.79,75.2,-0.95776,7e-05,2.67532]
[1780332468367,41.92,71304.35,75.2,-0.95801,7e-05,2.66228]
[1780332469317,41.92,71302.23,75.2,-0.95817,7e-05,2.65422]
[1780332470485,41.92,71302.23,75.2,-0.95817,7e-05,2.65422]
[1780332470324,41.92,71300.86,75.2,-0.95827,7e-05,2.64898]
[1780332471331,41.92,71298.94,75.2,-0.95841,7e-05,2.64171]
[1780332471821,41.92,71298.94,75.2,-0.95841,7e-05,2.64171]
[1780332472338,41.92,71299.88,75.2,-0.95834,7e-05,2.64508]
[1780332473226,41.92,71299.88,75.2,-0.95834,7e-05,2.64508]
[1780332473344,41.92,71302.92,75.2,-0.95813,7e-05,2.65627]
[1780332474352,41.92,71304.35,75.2,-0.95803,7e-05,2.66145]
[1780332477373,41.91,71305.86,75.2,-0.95793,7e-05,2.66663]
[1780332480396,41.91,71311.09,75.2,-0.95756,7e-05,2.68573]
[1780332481403,41.91,71314.6,75.2,-0.95731,7e-05,2.69876]
[1780332483417,41.91,71313.44,75.2,-0.9574,7e-05,2.69398]
[1780332484424,41.91,71307.56,75.2,-0.95783,7e-05,2.67171]
[1780332485430,41.91,71304.5,75.2,-0.95805,7e-05,2.66006]
[1780332486444,41.91,71309.0,75.2,-0.95773,7e-05,2.67672]
[1780332487448,41.9,71311.07,75.2,-0.95759,7e-05,2.68433]
[1780332490471,41.9,71312.81,75.2,-0.95747,7e-05,2.6903]
[1780332490805,41.9,71312.81,75.2,-0.95747,7e-05,2.6903]
[1780332491477,41.9,71318.77,75.2,-0.95704,7e-05,2.71257]
[1780332492484,41.9,71320.8,75.2,-0.95689,7e-05,2.72005]
[1780332492808,41.9,71320.8,75.2,-0.95689,7e-05,2.72005]
[1780332493241,41.9,71320.8,75.2,-0.95689,7e-05,2.72005]
[1780332493491,41.9,71322.78,75.2,-0.95675,7e-05,2.72731]
[1780332493832,41.9,71322.78,75.2,-0.95675,7e-05,2.72731]
[1780332494498,41.9,71315.83,75.2,-0.95727,7e-05,2.70078]
[1780332495505,41.9,71313.84,75.2,-0.95742,7e-05,2.69302]
[1780332497234,41.89,71313.6,75.2,-0.95744,7e-05,2.6919]
[1780332497519,41.89,71316.01,75.2,-0.95727,7e-05,2.70077]
[1780332500400,41.89,71316.5,75.2,-0.95724,7e-05,2.70241]
[1780332500462,41.89,71314.31,75.2,-0.9574,7e-05,2.69371]
[1780332501547,41.89,71312.68,75.2,-0.95753,7e-05,2.68738]
[1780332502554,41.89,71309.41,75.2,-0.95777,7e-05,2.6749]
[1780332503561,41.89,71311.51,75.2,-0.95762,7e-05,2.68258]
[1780332506586,41.88,71310.0,75.2,-0.95774,7e-05,2.67617]
[1780332509608,41.88,71312.47,75.2,-0.95758,7e-05,2.68489]
[1780332510615,41.88,71310.4,75.2,-0.95773,7e-05,2.67693]
[1780332511621,41.88,71311.19,75.2,-0.95776,7e-05,2.67383]
[1780332515649,41.87,71309.97,75.2,-0.95786,7e-05,2.66855]
[1780332516656,41.87,71307.77,75.2,-0.95803,7e-05,2.66016]
[1780332518396,41.87,71307.77,75.2,-0.95803,7e-05,2.66016]
[1780332519052,41.87,71307.59,75.2,-0.95804,7e-05,2.65933]
[1780332519111,41.87,71307.59,75.2,-0.95804,7e-05,2.65933]
[1780332519678,41.87,71302.4,75.2,-0.95842,7e-05,2.6397]
[1780332521229,41.87,71302.4,75.2,-0.95842,7e-05,2.6397]
[1780332521330,41.87,71300.55,75.2,-0.95856,7e-05,2.63271]
[1780332521692,41.87,71302.02,75.2,-0.95845,7e-05,2.63807]
[1780332522699,41.87,71300.39,75.2,-0.95857,7e-05,2.6319]
[1780332524713,41.87,71307.16,75.2,-0.95809,7e-05,2.65689]
[1780332525720,41.87,71312.64,75.2,-0.9577,7e-05,2.67725]
[1780332527735,41.87,71317.62,75.2,-0.95734,7e-05,2.69562]
[1780332528742,41.86,71319.19,75.2,-0.95723,7e-05,2.70134]
[1780332533246,41.86,71320.9,75.2,-0.95712,7e-05,2.70693]
[1780332533777,41.86,71325.29,75.2,-0.9568,7e-05,2.72333]
[1780332534785,41.86,71324.25,75.2,-0.95689,7e-05,2.71913]
[1780332535792,41.86,71323.16,75.2,-0.95697,7e-05,2.71476]
[1780332537806,41.85,71321.93,75.2,-0.95707,7e-05,2.70963]
[1780332538813,41.85,71320.37,75.2,-0.95719,7e-05,2.70351]
[1780332539820,41.85,71319.12,75.2,-0.95728,7e-05,2.69857]
[1780332541834,41.85,71321.89,75.2,-0.95709,7e-05,2.70862]
[1780332542841,41.85,71323.21,75.2,-0.957,7e-05,2.71339]
[1780332544855,41.85,71320.2,75.2,-0.95723,7e-05,2.70154]
[1780332546869,41.84,71321.45,75.2,-0.95714,7e-05,2.70584]
[1780332549899,41.84,71322.42,75.2,-0.95709,7e-05,2.70884]
[1780332551913,41.84,71318.59,75.2,-0.95737,7e-05,2.69393]
[1780332552920,41.84,71317.07,75.2,-0.95749,7e-05,2.68801]
[1780332557957,41.83,71314.34,75.2,-0.95771,7e-05,2.67681]
[1780332560978,41.83,71312.94,75.2,-0.95782,7e-05,2.67105]
[1780332562727,41.83,71313.3,75.2,-0.95779,7e-05,2.67224]
[1780332563152,41.83,71313.3,75.2,-0.95779,7e-05,2.67224]
[1780332563239,41.83,71307.83,75.2,-0.95819,7e-05,2.65162]
[1780332563999,41.83,71305.66,75.2,-0.95835,7e-05,2.6434]
[1780332567020,41.83,71304.63,75.2,-0.95843,7e-05,2.63922]
[1780332569649,41.82,71305.14,75.2,-0.9584,7e-05,2.6409]
[1780332571050,41.82,71302.2,75.2,-0.9587,7e-05,2.62393]
[1780332572663,41.82,71301.73,75.2,-0.95873,7e-05,2.62209]
[1780332573066,41.82,71297.0,75.2,-0.95907,7e-05,2.60452]
[1780332574551,41.82,71297.0,75.2,-0.95907,7e-05,2.60452]
[1780332574271,41.82,71293.99,75.2,-0.95929,7e-05,2.59338]
[1780332574626,41.82,71293.99,75.2,-0.95929,7e-05,2.59338]
[1780332575296,41.82,71293.99,75.2,-0.95929,7e-05,2.59338]
[1780332575357,41.82,71288.38,75.2,-0.95968,7e-05,2.57277]
[1780332576088,41.82,71283.94,75.2,-0.95999,7e-05,2.55656]
[1780332577095,41.82,71276.12,75.2,-0.96053,7e-05,2.5282]
[1780332578102,41.82,71272.9,75.2,-0.96075,7e-05,2.51664]
[1780332579109,41.82,71262.85,75.2,-0.96143,7e-05,2.48068]
[1780332580205,41.82,71257.15,75.2,-0.96181,7e-05,2.46053]
[1780332581123,41.82,71261.36,75.2,-0.96153,7e-05,2.4753]
[1780332582130,41.82,71265.25,75.2,-0.96127,7e-05,2.48896]
[1780332583140,41.82,71266.3,75.2,-0.96121,7e-05,2.49246]
[1780332584147,41.82,71270.09,75.2,-0.96095,7e-05,2.50579]
[1780332585154,41.82,71272.27,75.2,-0.96081,7e-05,2.51335]
[1780332588174,41.81,71270.56,75.2,-0.96094,7e-05,2.50631]
[1780332589181,41.81,71269.83,75.2,-0.961,7e-05,2.5034]
[1780332590189,41.81,71269.05,75.2,-0.96106,7e-05,2.50032]
[1780332592204,41.81,71269.77,75.2,-0.96102,7e-05,2.50236]
[1780332594218,41.8,71270.61,75.2,-0.96097,7e-05,2.50483]
[1780332598246,41.8,71275.27,75.2,-0.96068,7e-05,2.52051]
[1780332599253,41.8,71278.22,75.2,-0.96047,7e-05,2.53128]
[1780332600260,41.8,71279.85,75.2,-0.96036,7e-05,2.53727]
[1780332601287,41.8,71285.04,75.2,-0.96,7e-05,2.55622]
[1780332601763,41.8,71285.04,75.2,-0.96,7e-05,2.55622]
[1780332602464,41.8,71285.04,75.2,-0.96,7e-05,2.55622]
[1780332602517,41.8,71285.04,75.2,-0.96,7e-05,2.55622]
[1780332602593,41.8,71293.06,75.2,-0.95944,7e-05,2.5856]
[1780332602704,41.8,71293.06,75.2,-0.95944,7e-05,2.5856]
[1780332603286,41.8,71295.36,75.2,-0.95927,7e-05,2.59406]
[1780332604293,41.8,71296.72,75.2,-0.95918,7e-05,2.59905]
[1780332605227,41.8,71296.72,75.2,-0.95918,7e-05,2.59905]
[1780332606307,41.8,71299.39,75.2,-0.95899,7e-05,2.60884]
[1780332607925,41.8,71299.85,75.2,-0.95896,7e-05,2.61049]
[1780332608321,41.8,71301.16,75.2,-0.95887,7e-05,2.61529]
[1780332613357,41.8,71303.65,75.2,-0.95869,7e-05,2.6242]
[1780332614364,41.8,71307.27,75.2,-0.95844,7e-05,2.63758]
[1780332616378,41.79,71305.77,75.2,-0.95855,7e-05,2.6318]
[1780332617385,41.79,71304.07,75.2,-0.95867,7e-05,2.6254]
[1780332618392,41.79,71302.89,75.2,-0.95876,7e-05,2.62094]
[1780332618755,41.79,71302.89,75.2,-0.95876,7e-05,2.62094]
[1780332619228,41.79,71302.89,75.2,-0.95876,7e-05,2.62094]
[1780332620406,41.79,71300.3,75.2,-0.95894,7e-05,2.61121]
[1780332622599,41.79,71300.75,75.2,-0.95891,7e-05,2.61282]
[1780332623565,41.79,71300.32,75.2,-0.95895,7e-05,2.61117]
[1780332624435,41.79,71299.17,75.2,-0.95903,7e-05,2.60681]
[1780332625228,41.79,71299.17,75.2,-0.95903,7e-05,2.60681]
[1780332625441,41.79,71300.79,75.2,-0.95892,7e-05,2.61275]
[1780332626448,41.79,71301.84,75.2,-0.95884,7e-05,2.61658]
[1780332627455,41.79,71303.3,75.2,-0.95874,7e-05,2.62192]
[1780332629580,41.79,71303.31,75.2,-0.95874,7e-05,2.62188]
[1780332630476,41.79,71301.06,75.2,-0.9589,7e-05,2.6134]
[1780332631227,41.79,71301.06,75.2,-0.9589,7e-05,2.6134]
[1780332634504,41.79,71299.91,75.2,-0.95907,7e-05,2.6031]
[1780332635340,41.79,71299.91,75.2,-0.95907,7e-05,2.6031]
[1780332635511,41.79,71294.84,75.2,-0.95943,7e-05,2.58439]
[1780332636452,41.79,71294.84,75.2,-0.95943,7e-05,2.58439]
[1780332636518,41.79,71284.33,75.2,-0.96017,7e-05,2.54595]
[1780332637525,41.79,71279.06,75.2,-0.96053,7e-05,2.52688]
[1780332641553,41.79,71273.56,75.2,-0.9609,7e-05,2.50734]
[1780332642560,41.79,71269.17,75.2,-0.9612,7e-05,2.49167]
[1780332643567,41.79,71264.75,75.2,-0.96149,7e-05,2.47597]
[1780332644574,41.79,71263.19,75.2,-0.9616,7e-05,2.47054]
[1780332646588,41.79,71258.87,75.2,-0.96188,7e-05,2.45551]
[1780332647595,41.79,71256.81,75.2,-0.96202,7e-05,2.44798]
[1780332648602,41.79,71251.58,75.2,-0.96237,7e-05,2.42931]
[1780332649609,41.79,71246.49,75.2,-0.96271,7e-05,2.41123]
[1780332650616,41.79,71245.21,75.2,-0.9628,7e-05,2.40659]
[1780332651227,41.79,71245.21,75.2,-0.9628,7e-05,2.40659]
[1780332651381,41.79,71245.21,75.2,-0.9628,7e-05,2.40659]
[1780332651393,41.79,71245.21,75.2,-0.9628,7e-05,2.40659]
[1780332651623,41.79,71244.51,75.2,-0.96285,7e-05,2.40401]
[1780332652630,41.79,71243.34,75.2,-0.96293,7e-05,2.3998]
[1780332653637,41.79,71250.76,75.2,-0.96244,7e-05,2.42571]
[1780332654644,41.79,71252.03,75.2,-0.96236,7e-05,2.43007]
[1780332655186,41.79,71252.03,75.2,-0.96236,7e-05,2.43007]
[1780332655651,41.79,71253.2,75.2,-0.96228,7e-05,2.43404]
[1780332656658,41.79,71256.15,75.2,-0.96209,7e-05,2.44431]
[1780332657667,41.78,71254.35,75.2,-0.96221,7e-05,2.43778]
[1780332658276,41.78,71254.35,75.2,-0.96221,7e-05,2.43778]
[1780332658327,41.78,71254.35,75.2,-0.96221,7e-05,2.43778]
[1780332658673,41.78,71251.33,75.2,-0.96242,7e-05,2.42694]
[1780332659624,41.78,71251.33,75.2,-0.96242,7e-05,2.42694]
[1780332659972,41.78,71250.7,75.2,-0.96246,7e-05,2.42455]
[1780332661041,41.78,71250.53,75.2,-0.96248,7e-05,2.42379]
[1780332661398,41.78,71250.53,75.2,-0.96248,7e-05,2.42379]
[1780332661694,41.78,71249.63,75.2,-0.96254,7e-05,2.42047]
[1780332663033,41.78,71249.4,75.2,-0.96256,7e-05,2.41951]
[1780332667314,41.78,71249.62,75.2,-0.96255,7e-05,2.41985]
[1780332667412,41.78,71251.66,75.2,-0.96242,7e-05,2.42673]
[1780332667742,41.78,71253.49,75.2,-0.9623,7e-05,2.43319]
[1780332669756,41.77,71250.28,75.2,-0.96252,7e-05,2.42155]
[1780332670763,41.77,71251.38,75.2,-0.96245,7e-05,2.42525]
[1780332673712,41.77,71251.78,75.2,-0.96243,7e-05,2.42635]
[1780332674791,41.77,71253.09,75.2,-0.96235,7e-05,2.43049]
[1780332676805,41.77,71253.95,75.2,-0.9623,7e-05,2.43319]
[1780332679581,41.77,71254.0,75.2,-0.9623,7e-05,2.43336]
[1780332684861,41.76,71254.83,75.2,-0.96227,7e-05,2.43495]
[1780332687882,41.76,71253.68,75.2,-0.96236,7e-05,2.43037]
[1780332690903,41.76,71252.26,75.2,-0.96246,7e-05,2.42486]
[1780332692124,41.76,71252.26,75.2,-0.96246,7e-05,2.42486]
[1780332699966,41.75,71251.53,75.2,-0.96261,7e-05,2.41537]
[1780332701980,41.75,71250.59,75.2,-0.96268,7e-05,2.41179]
[1780332704020,41.75,71250.63,75.2,-0.96268,7e-05,2.41179]
[1780332710064,41.74,71252.51,75.2,-0.96257,7e-05,2.41742]
[1780332711069,41.74,71263.58,75.2,-0.96184,7e-05,2.45642]
[1780332712076,41.74,71269.53,75.2,-0.96144,7e-05,2.47743]
[1780332715098,41.73,71267.84,75.2,-0.96157,7e-05,2.47067]
[1780332716105,41.74,71264.7,75.2,-0.96178,7e-05,2.45964]
[1780332717112,41.74,71258.95,75.2,-0.96216,7e-05,2.43941]
[1780332718119,41.74,71257.38,75.2,-0.96226,7e-05,2.43407]
[1780332720093,41.74,71257.41,75.2,-0.96226,7e-05,2.43441]
[1780332720133,41.74,71256.56,75.2,-0.96231,7e-05,2.43163]
[1780332722147,41.74,71257.63,75.2,-0.96224,7e-05,2.43547]
[1780332722913,41.74,71257.63,75.2,-0.96224,7e-05,2.43547]
[1780332723154,41.74,71262.57,75.2,-0.9619,7e-05,2.45321]
[1780332724161,41.74,71267.46,75.2,-0.96157,7e-05,2.47082]
[1780332729196,41.75,71268.5,75.2,-0.96148,7e-05,2.47536]
[1780332731210,41.75,71264.64,75.2,-0.96174,7e-05,2.46191]
[1780332732217,41.75,71263.01,75.2,-0.96184,7e-05,2.45629]
[1780332732856,41.75,71263.01,75.2,-0.96184,7e-05,2.45629]
[1780332733332,41.75,71263.01,75.2,-0.96184,7e-05,2.45629]
[1780332733358,41.75,71274.86,75.2,-0.96104,7e-05,2.49885]
[1780332734231,41.75,71269.91,75.2,-0.96137,7e-05,2.48121]
[1780332735238,41.75,71264.83,75.2,-0.96171,7e-05,2.46322]
[1780332736596,41.75,71264.83,75.2,-0.96171,7e-05,2.46322]
[1780332736668,41.75,71265.33,75.2,-0.96167,7e-05,2.46518]
[1780332737252,41.75,71270.67,75.2,-0.96131,7e-05,2.48444]
[1780332738259,41.75,71271.96,75.2,-0.96122,7e-05,2.48921]
[1780332739700,41.76,71270.86,75.2,-0.96129,7e-05,2.4854]
[1780332740634,41.76,71270.86,75.2,-0.96129,7e-05,2.4854]
[1780332740697,41.76,71273.1,75.2,-0.96114,7e-05,2.49357]
[1780332741569,41.76,71273.1,75.2,-0.96114,7e-05,2.49357]
[1780332741643,41.76,71278.15,75.2,-0.96079,7e-05,2.51188]
[1780332742287,41.76,71283.18,75.2,-0.96044,7e-05,2.53018]
[1780332743294,41.76,71284.88,75.2,-0.96032,7e-05,2.53641]
[1780332747322,41.76,71287.96,75.2,-0.96011,7e-05,2.54785]
[1780332747947,41.76,71287.96,75.2,-0.96011,7e-05,2.54785]
[1780332748089,41.76,71287.96,75.2,-0.96011,7e-05,2.54785]
[1780332748726,41.76,71287.96,75.2,-0.96011,7e-05,2.54785]
[1780332748329,41.76,71290.55,75.2,-0.95992,7e-05,2.55734]
[1780332751350,41.76,71291.78,75.2,-0.95992,7e-05,2.55614]
[1780332752357,41.76,71292.64,75.2,-0.95986,7e-05,2.5593]
[1780332754371,41.76,71300.61,75.2,-0.9593,7e-05,2.58859]
[1780332755378,41.76,71304.02,75.2,-0.95906,7e-05,2.60115]
[1780332759406,41.76,71301.26,75.2,-0.95926,7e-05,2.59078]
[1780332760415,41.76,71298.21,75.2,-0.95947,7e-05,2.57953]
[1780332761422,41.76,71294.61,75.2,-0.95973,7e-05,2.56631]
[1780332764443,41.76,71292.43,75.2,-0.95988,7e-05,2.55835]
[1780332765450,41.76,71294.21,75.2,-0.95975,7e-05,2.56488]
[1780332766457,41.76,71296.7,75.2,-0.95958,7e-05,2.57402]
[1780332768471,41.76,71297.93,75.2,-0.95949,7e-05,2.57852]
[1780332769583,41.76,71297.93,75.2,-0.95949,7e-05,2.57852]
[1780332769585,41.76,71293.91,75.2,-0.95978,7e-05,2.56376]
[1780332769858,41.76,71293.91,75.2,-0.95978,7e-05,2.56376]
[1780332770485,41.76,71294.99,75.2,-0.9597,7e-05,2.56773]
[1780332771492,41.76,71295.9,75.2,-0.95964,7e-05,2.57107]
[1780332772280,41.76,71295.9,75.2,-0.95964,7e-05,2.57107]
[1780332772499,41.76,71294.44,75.2,-0.95974,7e-05,2.56571]
[1780332774722,41.76,71294.87,75.2,-0.95971,7e-05,2.5673]
[1780332774775,41.76,71296.99,75.2,-0.95956,7e-05,2.57508]
[1780332775791,41.76,71295.21,75.2,-0.95968,7e-05,2.56854]
[1780332776485,41.76,71295.21,75.2,-0.95968,7e-05,2.56854]
[1780332776527,41.76,71292.9,75.2,-0.95985,7e-05,2.56009]
[1780332777534,41.76,71291.0,75.2,-0.95998,7e-05,2.55316]
[1780332778541,41.76,71289.81,75.2,-0.96006,7e-05,2.54885]
[1780332780557,41.76,71291.91,75.2,-0.95991,7e-05,2.55659]
[1780332781562,41.76,71294.44,75.2,-0.95974,7e-05,2.56586]
[1780332782569,41.76,71296.64,75.2,-0.95958,7e-05,2.57394]
[1780332783642,41.76,71296.64,75.2,-0.95958,7e-05,2.57394]
[1780332783701,41.76,71299.72,75.2,-0.95936,7e-05,2.58525]
[1780332784722,41.76,71299.72,75.2,-0.95936,7e-05,2.58525]
[1780332784823,41.76,71300.54,75.2,-0.95931,7e-05,2.58825]
[1780332786597,41.76,71298.74,75.2,-0.95943,7e-05,2.58158]
[1780332787604,41.76,71304.46,75.2,-0.95903,7e-05,2.60265]
[1780332788611,41.76,71307.0,75.2,-0.95885,7e-05,2.612]
[1780332789618,41.76,71307.82,75.2,-0.95879,7e-05,2.61498]
[1780332792639,41.76,71310.32,75.2,-0.95862,7e-05,2.62405]
[1780332793646,41.76,71312.66,75.2,-0.95845,7e-05,2.63267]
[1780332794160,41.76,71312.66,75.2,-0.95845,7e-05,2.63267]
[1780332794213,41.76,71312.66,75.2,-0.95845,7e-05,2.63267]
[1780332794553,41.76,71312.66,75.2,-0.95845,7e-05,2.63267]
[1780332794653,41.76,71315.46,75.2,-0.95825,7e-05,2.64301]
[1780332795660,41.76,71319.67,75.2,-0.95795,7e-05,2.65865]
[1780332796723,41.76,71319.67,75.2,-0.95795,7e-05,2.65865]
[1780332796763,41.76,71316.63,75.2,-0.95817,7e-05,2.64712]
[1780332796918,41.76,71316.63,75.2,-0.95817,7e-05,2.64712]
[1780332797796,41.76,71316.63,75.2,-0.95817,7e-05,2.64712]
[1780332797674,41.75,71312.3,75.2,-0.95849,7e-05,2.63084]
[1780332798681,41.75,71302.41,75.2,-0.95919,7e-05,2.59408]
[1780332799544,41.75,71302.41,75.2,-0.95919,7e-05,2.59408]
[1780332799688,41.75,71297.33,75.2,-0.95955,7e-05,2.57535]
[1780332800722,41.75,71297.33,75.2,-0.95955,7e-05,2.57535]
[1780332800823,41.75,71295.87,75.2,-0.95966,7e-05,2.56998]
[1780332801007,41.75,71295.87,75.2,-0.95966,7e-05,2.56998]
[1780332801704,41.75,71294.13,75.2,-0.95978,7e-05,2.56361]
[1780332802586,41.75,71294.13,75.2,-0.95978,7e-05,2.56361]
[1780332802686,41.75,71294.13,75.2,-0.95978,7e-05,2.56361]
[1780332802711,41.75,71303.57,75.2,-0.95911,7e-05,2.59833]
[1780332803718,41.75,71307.49,75.2,-0.95884,7e-05,2.61279]
[1780332804721,41.75,71307.49,75.2,-0.95884,7e-05,2.61279]
[1780332804725,41.75,71308.47,75.2,-0.95877,7e-05,2.61635]
[1780332805732,41.75,71309.71,75.2,-0.95868,7e-05,2.62088]
[1780332806603,41.75,71309.71,75.2,-0.95868,7e-05,2.62088]
[1780332806739,41.75,71312.06,75.2,-0.95851,7e-05,2.62954]
[1780332807746,41.75,71315.09,75.2,-0.9583,7e-05,2.64075]
[1780332808194,41.75,71315.09,75.2,-0.9583,7e-05,2.64075]
[1780332808723,41.75,71315.09,75.2,-0.9583,7e-05,2.64075]
[1780332808753,41.75,71310.58,75.2,-0.95862,7e-05,2.62385]
[1780332809760,41.75,71309.23,75.2,-0.95872,7e-05,2.61872]
[1780332810767,41.75,71308.43,75.2,-0.95878,7e-05,2.61566]
[1780332811077,41.75,71308.43,75.2,-0.95878,7e-05,2.61566]
[1780332811773,41.75,71304.38,75.2,-0.95916,7e-05,2.59477]
[1780332812781,41.75,71301.83,75.2,-0.95934,7e-05,2.58529]
[1780332813788,41.75,71305.37,75.2,-0.95909,7e-05,2.59831]
[1780332814795,41.75,71308.39,75.2,-0.95887,7e-05,2.60946]
[1780332817816,41.75,71309.9,75.2,-0.95877,7e-05,2.61487]
[1780332819830,41.75,71313.14,75.2,-0.95854,7e-05,2.62677]
[1780332822851,41.75,71314.29,75.2,-0.95846,7e-05,2.63079]
[1780332824865,41.75,71303.23,75.2,-0.95925,7e-05,2.58961]
[1780332825872,41.74,71304.17,75.2,-0.95919,7e-05,2.59297]
[1780332826879,41.74,71303.24,75.2,-0.95926,7e-05,2.58951]
[1780332827885,41.74,71302.32,75.2,-0.95932,7e-05,2.58608]
[1780332828894,41.74,71304.16,75.2,-0.95919,7e-05,2.59283]
[1780332829902,41.74,71305.0,75.2,-0.95913,7e-05,2.5959]
[1780332831244,41.74,71308.61,75.2,-0.95888,7e-05,2.60916]
[1780332831915,41.74,71314.06,75.2,-0.95849,7e-05,2.62941]
[1780332832922,41.74,71316.24,75.2,-0.95833,7e-05,2.63747]
[1780332835943,41.74,71316.12,75.2,-0.95835,7e-05,2.63658]
[1780332836950,41.74,71314.17,75.2,-0.95849,7e-05,2.62919]
[1780332838964,41.74,71312.74,75.2,-0.9586,7e-05,2.62367]
[1780332840913,41.74,71312.86,75.2,-0.95859,7e-05,2.62402]
[1780332841785,41.74,71312.86,75.2,-0.95859,7e-05,2.62402]
[1780332841886,41.74,71307.22,75.2,-0.959,7e-05,2.603]
[1780332841985,41.74,71301.55,75.2,-0.9594,7e-05,2.58202]
[1780332843330,41.74,71301.55,75.2,-0.9594,7e-05,2.58202]
[1780332843395,41.74,71298.73,75.2,-0.9596,7e-05,2.57163]
[1780332844777,41.74,71298.73,75.2,-0.9596,7e-05,2.57163]
[1780332844785,41.74,71298.73,75.2,-0.9596,7e-05,2.57163]
[1780332844846,41.74,71297.52,75.2,-0.95968,7e-05,2.56719]
[1780332845204,41.74,71297.52,75.2,-0.95968,7e-05,2.56719]
[1780332845305,41.74,71289.51,75.2,-0.96024,7e-05,2.53794]
[1780332846013,41.74,71285.11,75.2,-0.96055,7e-05,2.52201]
[1780332849034,41.74,71286.13,75.2,-0.96047,7e-05,2.52593]
[1780332851326,41.74,71286.05,75.2,-0.96048,7e-05,2.52571]
[1780332851333,41.74,71286.05,75.2,-0.96048,7e-05,2.52571]
[1780332851593,41.74,71286.05,75.2,-0.96048,7e-05,2.52571]
[1780332851793,41.74,71286.05,75.2,-0.96048,7e-05,2.52571]
[1780332852145,41.74,71286.43,75.2,-0.96045,7e-05,2.52715]
[1780332852199,41.74,71286.43,75.2,-0.96045,7e-05,2.52715]
[1780332852246,41.74,71289.07,75.2,-0.96027,7e-05,2.53681]
[1780332853375,41.74,71289.07,75.2,-0.96027,7e-05,2.53681]
[1780332853653,41.74,71289.07,75.2,-0.96027,7e-05,2.53681]
[1780332853709,41.74,71291.17,75.2,-0.96012,7e-05,2.5445]
[1780332854069,41.74,71294.94,75.2,-0.95985,7e-05,2.55831]
[1780332855543,41.74,71294.94,75.2,-0.95985,7e-05,2.55831]
[1780332855645,41.74,71298.19,75.2,-0.95963,7e-05,2.57023]
[1780332856082,41.74,71298.99,75.2,-0.95957,7e-05,2.57316]
[1780332857704,41.74,71298.99,75.2,-0.95957,7e-05,2.57316]
[1780332857770,41.74,71299.87,75.2,-0.95951,7e-05,2.57638]
[1780332858097,41.74,71301.08,75.2,-0.95942,7e-05,2.58082]
[1780332859540,41.74,71301.08,75.2,-0.95942,7e-05,2.58082]
[1780332859571,41.74,71301.08,75.2,-0.95942,7e-05,2.58082]
[1780332859625,41.74,71303.58,75.2,-0.95925,7e-05,2.59]
[1780332860104,41.74,71303.58,75.2,-0.95925,7e-05,2.59]
[1780332860111,41.74,71309.04,75.2,-0.95886,7e-05,2.61015]
[1780332861877,41.74,71309.04,75.2,-0.95886,7e-05,2.61015]
[1780332862779,41.74,71304.2,75.2,-0.95921,7e-05,2.59212]
[1780332863133,41.74,71298.66,75.2,-0.9596,7e-05,2.57169]
[1780332867161,41.74,71297.49,75.2,-0.95968,7e-05,2.56738]
[1780332871189,41.74,71298.17,75.2,-0.95972,7e-05,2.56408]
[1780332872284,41.74,71298.17,75.2,-0.95972,7e-05,2.56408]
[1780332874662,41.74,71298.11,75.2,-0.95972,7e-05,2.56386]
[1780332875217,41.74,71295.18,75.2,-0.95993,7e-05,2.55315]
[1780332877329,41.74,71295.29,75.2,-0.95992,7e-05,2.55357]
[1780332878277,41.74,71295.39,75.2,-0.95991,7e-05,2.55395]
[1780332879247,41.74,71287.74,75.2,-0.96044,7e-05,2.52614]
[1780332880166,41.74,71287.74,75.2,-0.96044,7e-05,2.52614]
[1780332880183,41.74,71287.74,75.2,-0.96044,7e-05,2.52614]
[1780332880252,41.74,71284.93,75.2,-0.96064,7e-05,2.51603]
[1780332881259,41.74,71281.94,75.2,-0.96084,7e-05,2.50531]
[1780332882266,41.74,71280.86,75.2,-0.96091,7e-05,2.50152]
[1780332885769,41.74,71281.19,75.2,-0.96088,7e-05,2.50292]
[1780332885928,41.74,71281.19,75.2,-0.96088,7e-05,2.50292]
[1780332885847,41.74,71284.7,75.2,-0.96064,7e-05,2.5157]
[1780332886024,41.74,71284.7,75.2,-0.96064,7e-05,2.5157]
[1780332886248,41.74,71284.7,75.2,-0.96064,7e-05,2.5157]
[1780332886300,41.74,71284.7,75.2,-0.96064,7e-05,2.5157]
[1780332886313,41.74,71291.95,75.2,-0.96014,7e-05,2.54211]
[1780332887748,41.74,71291.95,75.2,-0.96014,7e-05,2.54211]
[1780332887830,41.74,71297.32,75.2,-0.95976,7e-05,2.56176]
[1780332888525,41.74,71297.32,75.2,-0.95976,7e-05,2.56176]
[1780332888627,41.74,71298.66,75.2,-0.95967,7e-05,2.56668]
[1780332889316,41.74,71301.7,75.2,-0.95945,7e-05,2.57785]
[1780332890322,41.74,71300.18,75.2,-0.95956,7e-05,2.57225]
[1780332891077,41.74,71300.18,75.2,-0.95956,7e-05,2.57225]
[1780332891330,41.74,71301.35,75.2,-0.95948,7e-05,2.57654]
[1780332892569,41.74,71301.35,75.2,-0.95948,7e-05,2.57654]
[1780332892916,41.74,71301.35,75.2,-0.95948,7e-05,2.57654]
[1780332893345,41.74,71303.53,75.2,-0.95933,7e-05,2.58453]
[1780332894055,41.74,71303.53,75.2,-0.95933,7e-05,2.58453]
[1780332894418,41.74,71303.53,75.2,-0.95933,7e-05,2.58453]
[1780332894634,41.74,71303.53,75.2,-0.95933,7e-05,2.58453]
[1780332894735,41.74,71308.4,75.2,-0.95898,7e-05,2.60249]
[1780332895305,41.74,71308.4,75.2,-0.95898,7e-05,2.60249]
[1780332895524,41.74,71308.4,75.2,-0.95898,7e-05,2.60249]
[1780332895599,41.74,71308.4,75.2,-0.95898,7e-05,2.60249]
[1780332895863,41.74,71308.4,75.2,-0.95898,7e-05,2.60249]
[1780332895651,41.74,71315.46,75.2,-0.95848,7e-05,2.62865]
[1780332896366,41.74,71325.37,75.2,-0.95776,7e-05,2.66564]
[1780332897225,41.74,71325.37,75.2,-0.95776,7e-05,2.66564]
[1780332897372,41.74,71325.74,75.2,-0.95774,7e-05,2.66687]
[1780332899386,41.74,71324.92,75.2,-0.9578,7e-05,2.66347]
[1780332900721,41.74,71324.92,75.2,-0.9578,7e-05,2.66347]
[1780332900826,41.74,71325.25,75.2,-0.95778,7e-05,2.66455]
[1780332901167,41.74,71325.25,75.2,-0.95778,7e-05,2.66455]
[1780332901212,41.74,71325.25,75.2,-0.95778,7e-05,2.66455]
[1780332901423,41.74,71337.62,75.2,-0.95688,7e-05,2.71116]
[1780332902799,41.74,71337.62,75.2,-0.95688,7e-05,2.71116]
[1780332902861,41.74,71347.27,75.2,-0.95616,8e-05,2.74779]
[1780332903388,41.74,71347.27,75.2,-0.95616,8e-05,2.74779]
[1780332903525,41.74,71347.27,75.2,-0.95616,8e-05,2.74779]
[1780332903587,41.74,71350.99,75.2,-0.95589,8e-05,2.76179]
[1780332904005,41.74,71350.99,75.2,-0.95589,8e-05,2.76179]
[1780332904240,41.74,71350.99,75.2,-0.95589,8e-05,2.76179]
[1780332904664,41.73,71344.66,75.2,-0.95637,7e-05,2.73719]
[1780332905571,41.73,71344.66,75.2,-0.95637,7e-05,2.73719]
[1780332905638,41.73,71344.21,75.2,-0.95641,7e-05,2.73519]
[1780332906441,41.73,71347.35,75.2,-0.95618,8e-05,2.74695]
[1780332907959,41.73,71345.21,75.2,-0.95634,7e-05,2.73846]
[1780332907973,41.73,71345.21,75.2,-0.95634,7e-05,2.73846]
[1780332908909,41.73,71345.21,75.2,-0.95634,7e-05,2.73846]
[1780332908455,41.73,71338.91,75.2,-0.95682,7e-05,2.71413]
[1780332909723,41.73,71338.91,75.2,-0.95682,7e-05,2.71413]
[1780332909810,41.73,71335.84,75.2,-0.95705,7e-05,2.70223]
[1780332911721,41.73,71335.56,75.2,-0.95707,7e-05,2.70095]
[1780332913283,41.72,71334.8,75.2,-0.95714,7e-05,2.69764]
[1780332915504,41.72,71337.57,75.2,-0.95695,7e-05,2.70753]
[1780332916511,41.72,71342.78,75.2,-0.95656,7e-05,2.72715]
[1780332918368,41.72,71343.54,75.2,-0.95651,7e-05,2.7298]
[1780332918471,41.72,71343.54,75.2,-0.95651,7e-05,2.7298]
[1780332918480,41.72,71343.54,75.2,-0.95651,7e-05,2.7298]
[1780332918525,41.72,71345.45,75.2,-0.95637,7e-05,2.73684]
[1780332920539,41.71,71347.47,75.2,-0.95623,8e-05,2.74404]
[1780332921722,41.71,71347.47,75.2,-0.95623,8e-05,2.74404]
[1780332921810,41.71,71348.37,75.2,-0.95617,8e-05,2.74722]
[1780332922553,41.71,71349.93,75.2,-0.95606,8e-05,2.75292]
[1780332923455,41.71,71349.93,75.2,-0.95606,8e-05,2.75292]
[1780332923560,41.71,71352.9,75.2,-0.95584,8e-05,2.76406]
[1780332924566,41.71,71358.31,75.2,-0.95544,8e-05,2.78465]
[1780332927423,41.7,71358.98,75.2,-0.9554,8e-05,2.78655]
[1780332927536,41.7,71358.98,75.2,-0.9554,8e-05,2.78655]
[1780332927550,41.7,71358.98,75.2,-0.9554,8e-05,2.78655]
[1780332927588,41.7,71359.19,75.2,-0.95539,8e-05,2.78701]
[1780332929737,41.7,71358.71,75.2,-0.95543,8e-05,2.7848]
[1780332929834,41.7,71358.71,75.2,-0.95543,8e-05,2.7848]
[1780332930677,41.7,71358.76,75.2,-0.95544,8e-05,2.78465]
[1780332930690,41.7,71352.37,75.2,-0.95593,8e-05,2.75963]
[1780332931616,41.7,71349.83,75.2,-0.95622,8e-05,2.74357]
[1780332933473,41.69,71349.43,75.2,-0.95625,8e-05,2.74174]
[1780332933630,41.69,71350.18,75.2,-0.9562,8e-05,2.74434]
[1780332935471,41.69,71350.43,75.2,-0.95619,8e-05,2.74502]
[1780332935644,41.69,71351.17,75.2,-0.95614,8e-05,2.74758]
[1780332936652,41.69,71350.4,75.2,-0.9562,8e-05,2.74434]
[1780332937658,41.69,71351.28,75.2,-0.95614,8e-05,2.74744]
[1780332939373,41.69,71351.42,75.2,-0.95613,8e-05,2.74769]
[1780332939672,41.68,71353.9,75.2,-0.95595,8e-05,2.75695]
[1780332940679,41.68,71355.24,75.2,-0.95586,8e-05,2.76181]
[1780332942693,41.68,71356.43,75.2,-0.95578,8e-05,2.76578]
[1780332943536,41.68,71356.43,75.2,-0.95578,8e-05,2.76578]
[1780332943701,41.68,71362.25,75.2,-0.95534,8e-05,2.78799]
[1780332944327,41.68,71362.25,75.2,-0.95534,8e-05,2.78799]
[1780332944707,41.68,71367.8,75.2,-0.95493,8e-05,2.80922]
[1780332947728,41.67,71366.64,75.2,-0.95504,8e-05,2.80354]
[1780332949742,41.67,71367.74,75.2,-0.95497,8e-05,2.80706]
[1780332950148,41.67,71367.74,75.2,-0.95497,8e-05,2.80706]
[1780332950749,41.66,71364.99,75.2,-0.95519,8e-05,2.79598]
[1780332951425,41.66,71364.99,75.2,-0.95519,8e-05,2.79598]
[1780332951756,41.66,71363.25,75.2,-0.95533,8e-05,2.78886]
[1780332956791,41.65,71360.91,75.2,-0.95554,8e-05,2.77804]
[1780332957499,41.65,71360.91,75.2,-0.95554,8e-05,2.77804]
[1780332959480,41.65,71361.73,75.2,-0.95549,8e-05,2.78055]
[1780332959679,41.65,71361.73,75.2,-0.95549,8e-05,2.78055]
[1780332959812,41.65,71357.88,75.2,-0.95579,8e-05,2.76533]
[1780332960819,41.65,71355.47,75.2,-0.95598,8e-05,2.75572]
[1780332962278,41.64,71355.88,75.2,-0.95595,8e-05,2.75701]
[1780332962833,41.64,71354.9,75.2,-0.95603,8e-05,2.75294]
[1780332963287,41.64,71354.9,75.2,-0.95603,8e-05,2.75294]
[1780332963840,41.64,71354.06,75.2,-0.9561,8e-05,2.74942]
[1780332967868,41.64,71355.4,75.2,-0.95602,8e-05,2.75346]
[1780332968875,41.63,71354.44,75.2,-0.9561,8e-05,2.74948]
[1780332969752,41.63,71354.44,75.2,-0.9561,8e-05,2.74948]
[1780332970889,41.63,71355.28,75.2,-0.95605,8e-05,2.75215]
[1780332974917,41.63,71351.88,75.2,-0.95633,8e-05,2.73795]
[1780332976931,41.62,71353.32,75.2,-0.95623,8e-05,2.74294]
[1780332977938,41.62,71355.72,75.2,-0.95605,8e-05,2.75191]
[1780332979953,41.62,71360.06,75.2,-0.95574,8e-05,2.76811]
[1780332980965,41.62,71361.84,75.2,-0.95561,8e-05,2.77472]
[1780332984994,41.61,71360.72,75.2,-0.95572,8e-05,2.76912]
[1780332986001,41.61,71358.74,75.2,-0.95587,8e-05,2.76115]
[1780332986949,41.61,71358.74,75.2,-0.95587,8e-05,2.76115]
[1780332987007,41.61,71356.79,75.2,-0.95603,8e-05,2.75332]
[1780332987535,41.61,71356.79,75.2,-0.95603,8e-05,2.75332]
[1780332988017,41.61,71354.67,75.2,-0.95619,8e-05,2.74486]
[1780332988212,41.61,71354.67,75.2,-0.95619,8e-05,2.74486]
[1780332988901,41.61,71354.67,75.2,-0.95619,8e-05,2.74486]
[1780332989021,41.6,71352.84,75.2,-0.95634,8e-05,2.73755]
[1780332990738,41.6,71352.86,75.2,-0.95634,8e-05,2.73735]
[1780332991036,41.6,71353.84,75.2,-0.95636,8e-05,2.73488]
[1780332992043,41.6,71354.72,75.2,-0.9563,8e-05,2.738]
[1780332993050,41.6,71355.79,75.2,-0.95622,8e-05,2.74186]
[1780332996073,41.6,71356.9,75.2,-0.95616,8e-05,2.74536]
[1780332997079,41.59,71357.85,75.2,-0.95609,8e-05,2.74875]
[1780332998086,41.59,71358.68,75.2,-0.95603,8e-05,2.75168]
[1780332999451,41.59,71358.68,75.2,-0.95603,8e-05,2.75168]
[1780333000147,41.59,71358.54,75.2,-0.95605,8e-05,2.7506]
[1780333000219,41.59,71368.23,75.2,-0.95532,8e-05,2.78784]
[1780333001107,41.59,71375.7,75.2,-0.95475,8e-05,2.81698]
[1780333002114,41.58,71376.68,75.2,-0.95468,8e-05,2.8201]
[1780333004128,41.58,71378.72,75.2,-0.95453,8e-05,2.82771]
[1780333005135,41.58,71380.62,75.2,-0.9544,8e-05,2.83438]
[1780333007040,41.58,71380.62,75.2,-0.9544,8e-05,2.83438]
[1780333006142,41.58,71378.88,75.2,-0.95455,8e-05,2.82713]
[1780333007149,41.57,71375.01,75.2,-0.95485,8e-05,2.81156]
[1780333008156,41.57,71369.26,75.2,-0.9553,8e-05,2.78876]
[1780333010170,41.57,71368.43,75.2,-0.95538,8e-05,2.78486]
[1780333011177,41.57,71369.93,75.2,-0.95527,8e-05,2.79036]
[1780333012859,41.57,71369.93,75.2,-0.95527,8e-05,2.79036]
[1780333012864,41.57,71370.9,75.2,-0.9552,8e-05,2.7938]
[1780333013191,41.56,71373.4,75.2,-0.95502,8e-05,2.80321]
[1780333014198,41.56,71374.35,75.2,-0.95495,8e-05,2.80656]
[1780333015205,41.56,71377.69,75.2,-0.9547,8e-05,2.81926]
[1780333017220,41.56,71376.54,75.2,-0.95481,8e-05,2.81398]
[1780333018227,41.55,71378.02,75.2,-0.9547,8e-05,2.8194]
[1780333019234,41.55,71379.62,75.2,-0.95458,8e-05,2.82529]
[1780333020241,41.55,71378.77,75.2,-0.95466,8e-05,2.82156]
[1780333022255,41.55,71379.74,75.2,-0.9546,8e-05,2.82459]
[1780333024269,41.54,71380.77,75.2,-0.95453,8e-05,2.82784]
[1780333025279,41.54,71381.94,75.2,-0.95445,8e-05,2.83204]
[1780333026286,41.54,71384.59,75.2,-0.95425,8e-05,2.84207]
[1780333031321,41.53,71384.62,75.2,-0.95429,8e-05,2.84008]
[1780333032648,41.53,71384.62,75.2,-0.95429,8e-05,2.84008]
[1780333032685,41.53,71382.42,75.2,-0.95447,8e-05,2.831]
[1780333033944,41.53,71382.42,75.2,-0.95447,8e-05,2.831]
[1780333034015,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034187,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034211,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034640,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034648,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034689,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034820,41.52,71403.28,75.2,-0.95283,8e-05,2.91341]
[1780333034891,41.52,71414.38,75.2,-0.95195,8e-05,2.95757]
[1780333035185,41.52,71414.38,75.2,-0.95195,8e-05,2.95757]
[1780333035684,41.52,71414.38,75.2,-0.95195,8e-05,2.95757]
[1780333035881,41.52,71414.38,75.2,-0.95195,8e-05,2.95757]
[1780333035953,41.52,71415.54,75.2,-0.95186,8e-05,2.96196]
[1780333037617,41.52,71415.36,75.2,-0.95189,8e-05,2.96062]
[1780333037644,41.52,71415.36,75.2,-0.95189,8e-05,2.96062]
[1780333037663,41.51,71415.52,75.2,-0.95188,8e-05,2.96066]
[1780333040916,41.51,71415.78,75.2,-0.95189,8e-05,2.96049]
[1780333041053,41.51,71415.78,75.2,-0.95189,8e-05,2.96049]
[1780333041023,41.5,71427.4,75.2,-0.95095,8e-05,3.00718]
[1780333041503,41.5,71427.4,75.2,-0.95095,8e-05,3.00718]
[1780333041517,41.5,71427.4,75.2,-0.95095,8e-05,3.00718]
[1780333041669,41.5,71427.4,75.2,-0.95095,8e-05,3.00718]
[1780333041723,41.5,71437.33,75.2,-0.95013,8e-05,3.04759]
[1780333042784,41.5,71437.33,75.2,-0.95013,8e-05,3.04759]
[1780333042886,41.5,71437.33,75.2,-0.95013,8e-05,3.04759]
[1780333042945,41.5,71436.59,75.2,-0.9502,8e-05,3.04409]
[1780333043240,41.5,71436.59,75.2,-0.9502,8e-05,3.04409]
[1780333043585,41.5,71436.59,75.2,-0.9502,8e-05,3.04409]
[1780333044079,41.5,71436.59,75.2,-0.9502,8e-05,3.04409]
[1780333043926,41.5,71433.48,75.2,-0.95047,8e-05,3.03055]
[1780333044746,41.5,71433.48,75.2,-0.95047,8e-05,3.03055]
[1780333044800,41.5,71433.48,75.2,-0.95047,8e-05,3.03055]
[1780333044841,41.5,71433.48,75.2,-0.95047,8e-05,3.03055]
[1780333044882,41.49,71452.47,75.2,-0.94888,9e-05,3.10882]
[1780333045176,41.49,71452.47,75.2,-0.94888,9e-05,3.10882]
[1780333045261,41.49,71452.47,75.2,-0.94888,9e-05,3.10882]
[1780333045985,41.49,71452.47,75.2,-0.94888,9e-05,3.10882]
[1780333046065,41.49,71475.02,75.2,-0.94695,9e-05,3.20269]
[1780333046461,41.48,71470.25,75.2,-0.94739,9e-05,3.18144]
[1780333048103,41.48,71470.25,75.2,-0.94739,9e-05,3.18144]
[1780333048333,41.48,71470.05,75.2,-0.94743,9e-05,3.17963]
[1780333048475,41.47,71466.73,75.2,-0.94774,9e-05,3.16462]
[1780333050126,41.47,71466.73,75.2,-0.94774,9e-05,3.16462]
[1780333049945,41.43,71459.49,75.2,-0.94856,9e-05,3.12489]
[1780333050516,41.43,71459.49,75.2,-0.94856,9e-05,3.12489]
[1780333050587,41.42,71455.71,75.2,-0.9489,9e-05,3.10821]
[1780333052031,41.42,71448.43,75.2,-0.94963,8e-05,3.07069]
[1780333053510,41.41,71453.1,75.2,-0.94926,9e-05,3.08861]
[1780333054517,41.41,71450.28,75.2,-0.94952,8e-05,3.07608]
[1780333055524,41.41,71449.15,75.2,-0.94963,8e-05,3.07062]
[1780333057116,41.4,71448.05,75.2,-0.94974,8e-05,3.0653]
[1780333059552,41.39,71446.35,75.2,-0.94993,8e-05,3.05601]
[1780333064766,41.38,71446.15,75.2,-0.95001,8e-05,3.05227]
[1780333065070,41.37,71444.71,75.2,-0.95014,8e-05,3.04559]
[1780333065183,41.37,71444.71,75.2,-0.95014,8e-05,3.04559]
[1780333065968,41.37,71444.71,75.2,-0.95014,8e-05,3.04559]
[1780333066023,41.34,71433.52,75.2,-0.95122,8e-05,2.99247]
[1780333066215,41.34,71433.52,75.2,-0.95122,8e-05,2.99247]
[1780333066601,41.33,71426.78,75.2,-0.95179,8e-05,2.96433]
[1780333067258,41.33,71426.78,75.2,-0.95179,8e-05,2.96433]
[1780333067608,41.33,71425.27,75.2,-0.95192,8e-05,2.9576]
[1780333068219,41.33,71425.27,75.2,-0.95192,8e-05,2.9576]
[1780333070629,41.32,71429.57,75.2,-0.9516,8e-05,2.9734]
[1780333071636,41.32,71431.43,75.2,-0.95146,8e-05,2.9804]
[1780333072402,41.32,71431.43,75.2,-0.95146,8e-05,2.9804]
[1780333073653,41.31,71434.32,75.2,-0.95125,8e-05,2.99101]
[1780333074496,41.31,71434.32,75.2,-0.95125,8e-05,2.99101]
[1780333074660,41.31,71442.43,75.2,-0.95059,8e-05,3.02372]
[1780333076076,41.31,71442.43,75.2,-0.95059,8e-05,3.02372]
[1780333076133,41.31,71445.43,75.2,-0.95035,8e-05,3.03543]
[1780333076674,41.3,71447.68,75.2,-0.95018,8e-05,3.04405]
[1780333077681,41.3,71449.74,75.2,-0.95002,8e-05,3.05189]
[1780333079006,41.3,71449.74,75.2,-0.95002,8e-05,3.05189]
[1780333079936,41.3,71449.12,75.2,-0.95008,8e-05,3.04859]
[1780333079970,41.29,71445.59,75.2,-0.9504,8e-05,3.03326]
[1780333080425,41.29,71445.59,75.2,-0.9504,8e-05,3.03326]
[1780333080577,41.29,71445.59,75.2,-0.9504,8e-05,3.03326]
[1780333080702,41.29,71443.0,75.2,-0.95063,8e-05,3.02188]
[1780333083723,41.28,71437.86,75.2,-0.9511,8e-05,2.99872]
[1780333084730,41.28,71434.21,75.2,-0.95141,8e-05,2.98313]
[1780333085737,41.27,71432.91,75.2,-0.95153,8e-05,2.9772]
[1780333088758,41.26,71434.06,75.2,-0.95147,8e-05,2.98011]
[1780333090773,41.26,71435.14,75.2,-0.95141,8e-05,2.98333]
[1780333091780,41.26,71436.33,75.2,-0.95132,8e-05,2.9876]
[1780333092787,41.25,71440.63,75.2,-0.95098,8e-05,3.00464]
[1780333094802,41.25,71441.91,75.2,-0.9509,8e-05,3.00862]
[1780333096815,41.24,71441.01,75.2,-0.951,8e-05,3.00363]
[1780333098240,41.24,71441.66,75.2,-0.95096,8e-05,3.00566]
[1780333098277,41.24,71441.66,75.2,-0.95096,8e-05,3.00566]
[1780333099015,41.24,71441.66,75.2,-0.95096,8e-05,3.00566]
[1780333099226,41.23,71441.76,75.2,-0.95096,8e-05,3.00543]
[1780333099837,41.23,71438.43,75.2,-0.95125,8e-05,2.9911]
[1780333100844,41.23,71436.01,75.2,-0.95146,8e-05,2.98056]
[1780333101993,41.22,71431.06,75.2,-0.95188,8e-05,2.95974]
[1780333102537,41.22,71431.06,75.2,-0.95188,8e-05,2.95974]
[1780333102859,41.22,71424.77,75.2,-0.95241,8e-05,2.9336]
[1780333103865,41.22,71423.02,75.2,-0.95256,8e-05,2.92598]
[1780333104345,41.22,71423.02,75.2,-0.95256,8e-05,2.92598]
[1780333104872,41.22,71425.88,75.2,-0.95234,8e-05,2.93707]
[1780333105879,41.21,71430.69,75.2,-0.95196,8e-05,2.9561]
[1780333106372,41.21,71430.69,75.2,-0.95196,8e-05,2.9561]
[1780333106886,41.21,71437.26,75.2,-0.95143,8e-05,2.98239]
[1780333107893,41.21,71440.17,75.2,-0.9512,8e-05,2.99373]
[1780333108954,41.21,71440.17,75.2,-0.9512,8e-05,2.99373]
[1780333109947,41.2,71439.86,75.2,-0.95124,8e-05,2.99184]
[1780333110098,41.2,71442.62,75.2,-0.95102,8e-05,3.00257]
[1780333110733,41.2,71442.62,75.2,-0.95102,8e-05,3.00257]
[1780333110915,41.2,71468.23,75.2,-0.94887,9e-05,3.10853]
[1780333111312,41.2,71468.23,75.2,-0.94887,9e-05,3.10853]
[1780333112039,41.2,71468.23,75.2,-0.94887,9e-05,3.10853]
[1780333112083,41.2,71466.32,75.2,-0.94914,9e-05,3.09366]
[1780333113056,41.2,71466.32,75.2,-0.94914,9e-05,3.09366]
[1780333113122,41.19,71463.35,75.2,-0.9494,9e-05,3.08076]
[1780333113562,41.19,71463.35,75.2,-0.9494,9e-05,3.08076]
[1780333113680,41.19,71463.35,75.2,-0.9494,9e-05,3.08076]
[1780333113946,41.19,71463.35,75.2,-0.9494,9e-05,3.08076]
[1780333114023,41.19,71463.35,75.2,-0.9494,9e-05,3.08076]
[1780333114059,41.19,71463.35,75.2,-0.9494,9e-05,3.08076]
[1780333114135,41.19,71474.79,75.2,-0.94842,9e-05,3.12844]
[1780333114970,41.19,71472.28,75.2,-0.94865,9e-05,3.11733]
[1780333115465,41.19,71472.28,75.2,-0.94865,9e-05,3.11733]
[1780333116595,41.19,71472.17,75.2,-0.94867,9e-05,3.11638]
[1780333116928,41.19,71472.17,75.2,-0.94867,9e-05,3.11638]
[1780333116984,41.18,71485.43,75.2,-0.94753,9e-05,3.17211]
[1780333117297,41.18,71485.43,75.2,-0.94753,9e-05,3.17211]
[1780333117468,41.18,71485.43,75.2,-0.94753,9e-05,3.17211]
[1780333118016,41.18,71491.48,75.2,-0.947,9e-05,3.19738]
[1780333118536,41.18,71491.48,75.2,-0.947,9e-05,3.19738]
[1780333118607,41.18,71491.48,75.2,-0.947,9e-05,3.19738]
[1780333119002,41.18,71494.23,75.2,-0.94677,9e-05,3.20856]
[1780333120293,41.18,71493.35,75.2,-0.94686,9e-05,3.20414]
[1780333120472,41.18,71493.35,75.2,-0.94686,9e-05,3.20414]
[1780333121016,41.17,71491.39,75.2,-0.94705,9e-05,3.19511]
[1780333121336,41.17,71491.39,75.2,-0.94705,9e-05,3.19511]
[1780333122023,41.17,71488.35,75.2,-0.94733,9e-05,3.18148]
[1780333122787,41.17,71488.35,75.2,-0.94733,9e-05,3.18148]
[1780333124037,41.16,71491.93,75.2,-0.94705,9e-05,3.19524]
[1780333125044,41.16,71489.97,75.2,-0.94724,9e-05,3.18604]
[1780333126473,41.15,71489.68,75.2,-0.94728,9e-05,3.18401]
[1780333127058,41.15,71488.31,75.2,-0.94742,9e-05,3.17737]
[1780333129072,41.14,71481.15,75.2,-0.94808,9e-05,3.14534]
[1780333130079,41.14,71479.03,75.2,-0.94828,9e-05,3.13563]
[1780333130254,41.14,71479.03,75.2,-0.94828,9e-05,3.13563]
[1780333131086,41.14,71480.43,75.2,-0.94817,9e-05,3.14087]
[1780333132093,41.13,71483.43,75.2,-0.94793,9e-05,3.15277]
[1780333132764,41.13,71483.43,75.2,-0.94793,9e-05,3.15277]
[1780333134107,41.12,71484.81,75.2,-0.94784,9e-05,3.15693]
[1780333135114,41.12,71485.67,75.2,-0.94778,9e-05,3.15973]
[1780333135685,41.12,71485.67,75.2,-0.94778,9e-05,3.15973]
[1780333136121,41.11,71481.44,75.2,-0.94817,9e-05,3.14088]
[1780333136777,41.11,71481.44,75.2,-0.94817,9e-05,3.14088]
[1780333137129,41.11,71479.28,75.2,-0.94838,9e-05,3.13089]
[1780333140999,41.1,71478.71,75.2,-0.94847,9e-05,3.12617]
[1780333141175,41.1,71473.48,75.2,-0.94894,9e-05,3.10331]
[1780333141411,41.1,71473.48,75.2,-0.94894,9e-05,3.10331]
[1780333141523,41.1,71473.48,75.2,-0.94894,9e-05,3.10331]
[1780333141939,41.1,71473.48,75.2,-0.94894,9e-05,3.10331]
[1780333142182,41.09,71470.4,75.2,-0.94922,9e-05,3.08959]
[1780333142423,41.09,71470.4,75.2,-0.94922,9e-05,3.08959]
[1780333143189,41.09,71469.09,75.2,-0.94935,9e-05,3.08337]
[1780333143374,41.09,71469.09,75.2,-0.94935,9e-05,3.08337]
[1780333144196,41.08,71470.54,75.2,-0.94924,9e-05,3.08877]
[1780333145203,41.08,71468.93,75.2,-0.94939,9e-05,3.08132]
[1780333145813,41.08,71468.93,75.2,-0.94939,9e-05,3.08132]
[1780333146210,41.08,71467.92,75.2,-0.94949,9e-05,3.07639]
[1780333146539,41.08,71467.92,75.2,-0.94949,9e-05,3.07639]
[1780333147984,41.07,71468.59,75.2,-0.94945,9e-05,3.07852]
[1780333148224,41.07,71471.17,75.2,-0.94924,9e-05,3.08868]
[1780333148732,41.07,71471.17,75.2,-0.94924,9e-05,3.08868]
[1780333148738,41.07,71471.17,75.2,-0.94924,9e-05,3.08868]
[1780333149231,41.07,71468.63,75.2,-0.94947,9e-05,3.07734]
[1780333150861,41.06,71468.92,75.2,-0.94946,9e-05,3.07786]
[1780333150987,41.06,71468.92,75.2,-0.94946,9e-05,3.07786]
[1780333151013,41.06,71468.92,75.2,-0.94948,9e-05,3.07719]
[1780333151249,41.06,71468.92,75.2,-0.94948,9e-05,3.07719]
[1780333151706,41.06,71468.92,75.2,-0.94948,9e-05,3.07719]
[1780333151717,41.06,71470.54,75.2,-0.94935,9e-05,3.08332]
[1780333152750,41.06,71470.54,75.2,-0.94935,9e-05,3.08332]
[1780333152970,41.06,71470.54,75.2,-0.94935,9e-05,3.08332]
[1780333153003,41.05,71472.2,75.2,-0.94922,9e-05,3.08962]
[1780333154269,41.05,71472.36,75.2,-0.94921,9e-05,3.09029]
[1780333154789,41.05,71472.36,75.2,-0.94921,9e-05,3.09029]
[1780333154828,41.05,71473.73,75.2,-0.94912,9e-05,3.09468]
[1780333155282,41.05,71479.39,75.2,-0.94863,9e-05,3.11858]
[1780333156288,41.04,71483.23,75.2,-0.94831,9e-05,3.13416]
[1780333157978,41.04,71483.23,75.2,-0.94831,9e-05,3.13416]
[1780333158120,41.04,71483.23,75.2,-0.94831,9e-05,3.13416]
[1780333158206,41.04,71485.83,75.2,-0.94812,9e-05,3.14372]
[1780333159094,41.04,71485.83,75.2,-0.94812,9e-05,3.14372]
[1780333159175,41.04,71485.83,75.2,-0.94812,9e-05,3.14372]
[1780333159196,41.03,71488.5,75.2,-0.9479,9e-05,3.15432]
[1780333159709,41.03,71488.5,75.2,-0.9479,9e-05,3.15432]
[1780333159990,41.03,71488.5,75.2,-0.9479,9e-05,3.15432]
[1780333160074,41.03,71483.86,75.2,-0.94832,9e-05,3.13379]
[1780333161149,41.03,71483.86,75.2,-0.94832,9e-05,3.13379]
[1780333161206,41.03,71475.66,75.2,-0.94905,9e-05,3.09833]
[1780333161323,41.03,71464.46,75.2,-0.95001,8e-05,3.05132]
[1780333162626,41.03,71464.46,75.2,-0.95001,8e-05,3.05132]
[1780333163057,41.03,71464.46,75.2,-0.95001,8e-05,3.05132]
[1780333163097,41.02,71457.76,75.2,-0.9506,8e-05,3.0221]
[1780333163956,41.02,71445.12,75.2,-0.95167,8e-05,2.96932]
[1780333164344,41.02,71442.3,75.2,-0.9519,8e-05,2.95776]
[1780333165741,41.02,71442.3,75.2,-0.9519,8e-05,2.95776]
[1780333165862,41.01,71442.37,75.2,-0.95191,8e-05,2.95709]
[1780333167428,41.01,71442.52,75.2,-0.95191,8e-05,2.95723]
[1780333167490,41.01,71445.32,75.2,-0.95169,8e-05,2.96825]
[1780333168373,41.01,71447.91,75.2,-0.95148,8e-05,2.97841]
[1780333170161,41.01,71447.91,75.2,-0.95148,8e-05,2.97841]
[1780333170259,41.0,71450.24,75.2,-0.9513,8e-05,2.98751]
[1780333170339,41.0,71450.24,75.2,-0.9513,8e-05,2.98751]
[1780333170688,41.0,71450.24,75.2,-0.9513,8e-05,2.98751]
[1780333170909,41.0,71450.24,75.2,-0.9513,8e-05,2.98751]
[1780333170949,41.0,71454.87,75.2,-0.95092,8e-05,3.00613]
[1780333171393,41.0,71458.95,75.2,-0.95069,8e-05,3.01621]
[1780333173048,41.0,71458.95,75.2,-0.95069,8e-05,3.01621]
[1780333173065,41.0,71458.95,75.2,-0.95069,8e-05,3.01621]
[1780333173130,40.99,71461.17,75.2,-0.95051,8e-05,3.02486]
[1780333173409,40.99,71462.99,75.2,-0.95037,8e-05,3.03185]
[1780333175175,40.99,71462.99,75.2,-0.95037,8e-05,3.03185]
[1780333175187,40.99,71463.44,75.2,-0.95034,8e-05,3.03314]
[1780333175423,40.99,71468.17,75.2,-0.94996,9e-05,3.05229]
[1780333176909,40.99,71468.17,75.2,-0.94996,9e-05,3.05229]
[1780333177090,40.99,71468.17,75.2,-0.94996,9e-05,3.05229]
[1780333177189,40.98,71471.95,75.2,-0.94965,9e-05,3.06751]
[1780333177670,40.98,71471.95,75.2,-0.94965,9e-05,3.06751]
[1780333177926,40.98,71471.95,75.2,-0.94965,9e-05,3.06751]
[1780333178222,40.98,71471.95,75.2,-0.94965,9e-05,3.06751]
[1780333178224,40.98,71474.69,75.2,-0.94942,9e-05,3.07838]
[1780333178444,40.98,71478.71,75.2,-0.94909,9e-05,3.09465]
[1780333180024,40.98,71478.71,75.2,-0.94909,9e-05,3.09465]
[1780333180125,40.97,71481.42,75.2,-0.94887,9e-05,3.10541]
[1780333182950,40.97,71481.01,75.2,-0.94894,9e-05,3.10227]
[1780333183487,40.96,71479.01,75.2,-0.94914,9e-05,3.09242]
[1780333184494,40.96,71480.21,75.2,-0.94905,9e-05,3.09681]
[1780333185954,40.96,71480.21,75.2,-0.94905,9e-05,3.09681]
[1780333186902,40.95,71479.96,75.2,-0.94908,9e-05,3.09506]
[1780333186957,40.95,71479.96,75.2,-0.94908,9e-05,3.09506]
[1780333186998,40.95,71476.87,75.2,-0.94936,9e-05,3.08135]
[1780333187885,40.95,71476.87,75.2,-0.94936,9e-05,3.08135]
[1780333187969,40.95,71476.87,75.2,-0.94936,9e-05,3.08135]
[1780333187971,40.95,71471.99,75.2,-0.9498,9e-05,3.06017]
[1780333189081,40.94,71470.67,75.2,-0.94992,9e-05,3.05401]
[1780333190088,40.94,71469.02,75.2,-0.95008,9e-05,3.04649]
[1780333190475,40.94,71469.02,75.2,-0.95008,9e-05,3.04649]
[1780333190536,40.94,71468.35,75.2,-0.95014,8e-05,3.04309]
[1780333192048,40.94,71468.35,75.2,-0.95014,8e-05,3.04309]
[1780333192149,40.93,71469.68,75.2,-0.95004,9e-05,3.04805]
[1780333195571,40.92,71467.24,75.2,-0.9503,8e-05,3.03544]
[1780333199599,40.91,71466.13,75.2,-0.95044,8e-05,3.02849]
[1780333201613,40.91,71469.72,75.2,-0.95016,9e-05,3.04234]
[1780333202620,40.9,71470.96,75.2,-0.95007,9e-05,3.04694]
[1780333203627,40.9,71467.59,75.2,-0.95037,8e-05,3.03225]
[1780333204634,40.9,71465.97,75.2,-0.95052,8e-05,3.02491]
[1780333208768,40.89,71446.79,75.2,-0.95216,8e-05,2.94338]
[1780333209585,40.89,71446.79,75.2,-0.95216,8e-05,2.94338]
[1780333210135,40.89,71446.79,75.2,-0.95216,8e-05,2.94338]
[1780333210200,40.88,71435.81,75.2,-0.95307,8e-05,2.89812]
[1780333210932,40.88,71432.46,75.2,-0.95335,8e-05,2.88414]
[1780333212118,40.88,71432.46,75.2,-0.95335,8e-05,2.88414]
[1780333212202,40.88,71433.61,75.2,-0.95326,8e-05,2.88841]
[1780333212693,40.88,71438.46,75.2,-0.95288,8e-05,2.9077]
[1780333214168,40.88,71438.46,75.2,-0.95288,8e-05,2.9077]
[1780333214214,40.87,71440.0,75.2,-0.95276,8e-05,2.91354]
[1780333215324,40.87,71439.81,75.2,-0.95279,8e-05,2.91233]
[1780333215348,40.87,71439.81,75.2,-0.95279,8e-05,2.91233]
[1780333215482,40.87,71439.81,75.2,-0.95279,8e-05,2.91233]
[1780333215714,40.87,71433.07,75.2,-0.95334,8e-05,2.88453]
[1780333216721,40.87,71425.27,75.2,-0.95398,8e-05,2.85268]
[1780333217728,40.87,71423.41,75.2,-0.95413,8e-05,2.84487]
[1780333218735,40.87,71424.64,75.2,-0.95404,8e-05,2.84949]
[1780333220239,40.87,71424.64,75.2,-0.95404,8e-05,2.84949]
[1780333219742,40.86,71426.56,75.2,-0.95389,8e-05,2.85687]
[1780333220749,40.86,71425.71,75.2,-0.95397,8e-05,2.8531]
[1780333221756,40.86,71424.78,75.2,-0.95405,8e-05,2.84902]
[1780333222889,40.86,71424.78,75.2,-0.95405,8e-05,2.84902]
[1780333223771,40.86,71419.45,75.2,-0.95449,8e-05,2.827]
[1780333225281,40.86,71419.45,75.2,-0.95449,8e-05,2.827]
[1780333225292,40.86,71416.21,75.2,-0.95475,8e-05,2.81377]
[1780333225419,40.86,71416.21,75.2,-0.95475,8e-05,2.81377]
[1780333226108,40.86,71416.21,75.2,-0.95475,8e-05,2.81377]
[1780333226123,40.86,71416.21,75.2,-0.95475,8e-05,2.81377]
[1780333226166,40.85,71407.79,75.2,-0.95541,8e-05,2.78007]
[1780333226792,40.85,71398.19,75.2,-0.95616,8e-05,2.74206]
[1780333227799,40.85,71395.41,75.2,-0.95638,8e-05,2.73102]
[1780333230260,40.85,71395.96,75.2,-0.95634,8e-05,2.73302]
[1780333230299,40.85,71398.0,75.2,-0.95619,8e-05,2.74086]
[1780333230820,40.85,71400.3,75.2,-0.95601,8e-05,2.74972]
[1780333231827,40.85,71401.6,75.2,-0.956,8e-05,2.74862]
[1780333232834,40.85,71405.22,75.2,-0.95573,8e-05,2.76268]
[1780333233424,40.85,71405.22,75.2,-0.95573,8e-05,2.76268]
[1780333233841,40.85,71402.18,75.2,-0.95597,8e-05,2.75052]
[1780333235857,40.84,71405.96,75.2,-0.95568,8e-05,2.76504]
[1780333236864,40.84,71404.83,75.2,-0.95577,8e-05,2.76039]
[1780333237871,40.84,71405.99,75.2,-0.95569,8e-05,2.76477]
[1780333238862,40.84,71405.99,75.2,-0.95569,8e-05,2.76477]
[1780333240073,40.84,71405.98,75.2,-0.95569,8e-05,2.76454]
[1780333240091,40.84,71414.56,75.2,-0.95502,8e-05,2.79829]
[1780333240723,40.84,71414.56,75.2,-0.95502,8e-05,2.79829]
[1780333240894,40.84,71418.36,75.2,-0.95473,8e-05,2.81316]
[1780333241805,40.84,71418.36,75.2,-0.95473,8e-05,2.81316]
[1780333241901,40.84,71417.49,75.2,-0.9548,8e-05,2.80942]
[1780333242907,40.84,71415.81,75.2,-0.95494,8e-05,2.80246]
[1780333243736,40.84,71415.81,75.2,-0.95494,8e-05,2.80246]
[1780333243915,40.84,71417.02,75.2,-0.95485,8e-05,2.80701]
[1780333244922,40.83,71421.64,75.2,-0.95449,8e-05,2.82518]
[1780333246206,40.83,71421.64,75.2,-0.95449,8e-05,2.82518]
[1780333246325,40.83,71422.65,75.2,-0.95442,8e-05,2.82893]
[1780333246936,40.83,71423.55,75.2,-0.95435,8e-05,2.83222]
[1780333247943,40.83,71424.62,75.2,-0.95427,8e-05,2.8362]
[1780333250964,40.83,71425.57,75.2,-0.95422,8e-05,2.83906]
[1780333251971,40.82,71428.47,75.2,-0.95399,8e-05,2.85039]
[1780333252978,40.82,71432.6,75.2,-0.95367,8e-05,2.86669]
[1780333253985,40.82,71431.14,75.2,-0.95379,8e-05,2.86043]
[1780333254992,40.82,71429.99,75.2,-0.95389,8e-05,2.85544]
[1780333255999,40.82,71432.09,75.2,-0.95373,8e-05,2.86355]
[1780333257649,40.81,71432.65,75.2,-0.95369,8e-05,2.86545]
[1780333257875,40.81,71432.65,75.2,-0.95369,8e-05,2.86545]
[1780333258220,40.81,71432.65,75.2,-0.95369,8e-05,2.86545]
[1780333258245,40.81,71432.65,75.2,-0.95369,8e-05,2.86545]
[1780333258287,40.81,71431.02,75.2,-0.95383,8e-05,2.8585]
[1780333262041,40.81,71434.57,75.2,-0.95357,8e-05,2.87141]
[1780333263048,40.8,71437.77,75.2,-0.95332,8e-05,2.88399]
[1780333263465,40.8,71437.77,75.2,-0.95332,8e-05,2.88399]
[1780333264063,40.8,71437.77,75.2,-0.95332,8e-05,2.88399]
[1780333264236,40.8,71437.77,75.2,-0.95332,8e-05,2.88399]
[1780333264303,40.8,71430.67,75.2,-0.9539,8e-05,2.8549]
[1780333264510,40.8,71430.67,75.2,-0.9539,8e-05,2.8549]
[1780333265062,40.8,71423.02,75.2,-0.95452,8e-05,2.82384]
[1780333266069,40.8,71416.78,75.2,-0.95502,8e-05,2.79865]
[1780333267076,40.8,71413.64,75.2,-0.95527,8e-05,2.78592]
[1780333268083,40.8,71411.71,75.2,-0.95543,8e-05,2.77804]
[1780333269090,40.79,71408.69,75.2,-0.95567,8e-05,2.76587]
[1780333272111,40.79,71401.78,75.2,-0.95621,8e-05,2.73808]
[1780333272398,40.79,71401.78,75.2,-0.95621,8e-05,2.73808]
[1780333273048,40.79,71401.78,75.2,-0.95621,8e-05,2.73808]
[1780333273357,40.79,71392.04,75.2,-0.95696,8e-05,2.6999]
[1780333274245,40.79,71392.04,75.2,-0.95696,8e-05,2.6999]
[1780333274321,40.79,71387.2,75.2,-0.95733,8e-05,2.68105]
[1780333275133,40.79,71385.7,75.2,-0.95744,8e-05,2.67518]
[1780333276151,40.79,71384.45,75.2,-0.95754,8e-05,2.6703]
[1780333277153,40.79,71381.45,75.2,-0.95776,7e-05,2.6587]
[1780333278160,40.79,71379.31,75.2,-0.95793,7e-05,2.65017]
[1780333279167,40.79,71377.73,75.2,-0.95805,7e-05,2.64409]
[1780333280174,40.79,71376.43,75.2,-0.95814,7e-05,2.63911]
[1780333281181,40.79,71377.63,75.2,-0.95806,7e-05,2.6437]
[1780333283195,40.79,71383.5,75.2,-0.95762,8e-05,2.66625]
[1780333283513,40.79,71383.5,75.2,-0.95762,8e-05,2.66625]
[1780333283588,40.79,71383.5,75.2,-0.95762,8e-05,2.66625]
[1780333284202,40.79,71391.55,75.2,-0.95701,8e-05,2.69735]
[1780333285209,40.79,71392.62,75.2,-0.95693,8e-05,2.70141]
[1780333286409,40.79,71393.21,75.2,-0.95689,8e-05,2.7036]
[1780333287223,40.79,71390.64,75.2,-0.95709,8e-05,2.69351]
[1780333288230,40.79,71391.96,75.2,-0.95699,8e-05,2.69854]
[1780333288951,40.79,71391.96,75.2,-0.95699,8e-05,2.69854]
[1780333289237,40.79,71392.75,75.2,-0.95693,8e-05,2.70152]
[1780333290703,40.78,71392.87,75.2,-0.95692,8e-05,2.70188]
[1780333291361,40.78,71392.87,75.2,-0.95692,8e-05,2.70188]
[1780333291363,40.78,71390.15,75.2,-0.95722,8e-05,2.68526]
[1780333292258,40.78,71385.19,75.2,-0.95759,8e-05,2.66601]
[1780333293265,40.78,71381.41,75.2,-0.95788,7e-05,2.65142]
[1780333294272,40.78,71379.33,75.2,-0.95803,7e-05,2.64341]
[1780333295279,40.78,71380.92,75.2,-0.95791,7e-05,2.64951]
[1780333296093,40.78,71380.92,75.2,-0.95791,7e-05,2.64951]
[1780333296286,40.78,71386.37,75.2,-0.95751,8e-05,2.67047]
[1780333296816,40.78,71386.37,75.2,-0.95751,8e-05,2.67047]
[1780333297293,40.78,71391.56,75.2,-0.95712,8e-05,2.6905]
[1780333299307,40.78,71392.46,75.2,-0.95705,8e-05,2.69382]
[1780333300314,40.78,71393.4,75.2,-0.95698,8e-05,2.69738]
[1780333301321,40.78,71391.9,75.2,-0.9571,8e-05,2.69146]
[1780333301586,40.78,71391.9,75.2,-0.9571,8e-05,2.69146]
[1780333301702,40.78,71391.9,75.2,-0.9571,8e-05,2.69146]
[1780333302328,40.78,71388.47,75.2,-0.95736,8e-05,2.67808]
[1780333302826,40.78,71388.47,75.2,-0.95736,8e-05,2.67808]
[1780333305676,40.78,71389.03,75.2,-0.95732,8e-05,2.68004]
[1780333306290,40.78,71389.03,75.2,-0.95732,8e-05,2.68004]
[1780333307790,40.78,71388.4,75.2,-0.95737,8e-05,2.67747]
[1780333308370,40.78,71392.52,75.2,-0.95706,8e-05,2.69337]
[1780333309377,40.78,71399.14,75.2,-0.95656,8e-05,2.71908]
[1780333310384,40.78,71404.03,75.2,-0.95619,8e-05,2.73793]
[1780333311391,40.78,71411.19,75.2,-0.95564,8e-05,2.76599]
[1780333311954,40.78,71411.19,75.2,-0.95564,8e-05,2.76599]
[1780333312229,40.78,71411.19,75.2,-0.95564,8e-05,2.76599]
[1780333312398,40.78,71421.06,75.2,-0.95486,8e-05,2.805]
[1780333313446,40.77,71421.29,75.2,-0.95485,8e-05,2.80571]
[1780333314412,40.77,71412.76,75.2,-0.95553,8e-05,2.77156]
[1780333315419,40.77,71410.0,75.2,-0.95575,8e-05,2.76039]
[1780333316323,40.77,71410.0,75.2,-0.95575,8e-05,2.76017]
[1780333316426,40.77,71415.58,75.2,-0.95531,8e-05,2.78225]
[1780333317433,40.77,71420.72,75.2,-0.95491,8e-05,2.80248]
[1780333319446,40.77,71414.73,75.2,-0.9554,8e-05,2.77818]
[1780333320454,40.77,71412.72,75.2,-0.95556,8e-05,2.76996]
[1780333321461,40.76,71411.82,75.2,-0.95563,8e-05,2.76618]
[1780333324483,40.76,71413.75,75.2,-0.95549,8e-05,2.77319]
[1780333325489,40.76,71416.84,75.2,-0.95526,8e-05,2.78523]
[1780333326496,40.76,71418.67,75.2,-0.95512,8e-05,2.79228]
[1780333329309,40.76,71418.65,75.2,-0.95512,8e-05,2.79196]
[1780333329366,40.76,71417.69,75.2,-0.95521,8e-05,2.78765]
[1780333330362,40.76,71417.69,75.2,-0.95521,8e-05,2.78765]
[1780333330437,40.75,71423.25,75.2,-0.95478,8e-05,2.80956]
[1780333330535,40.75,71429.72,75.2,-0.95426,8e-05,2.83547]
[1780333331538,40.75,71438.45,75.2,-0.95357,8e-05,2.87039]
[1780333332547,40.75,71441.55,75.2,-0.95333,8e-05,2.88226]
[1780333333573,40.75,71441.55,75.2,-0.95333,8e-05,2.88226]
[1780333333590,40.75,71440.89,75.2,-0.95339,8e-05,2.87919]
[1780333334569,40.75,71439.35,75.2,-0.95352,8e-05,2.87256]
[1780333335576,40.74,71437.58,75.2,-0.95367,8e-05,2.86502]
[1780333336583,40.74,71435.26,75.2,-0.95387,8e-05,2.85529]
[1780333338596,40.74,71438.39,75.2,-0.95363,8e-05,2.86724]
[1780333339723,40.74,71438.39,75.2,-0.95363,8e-05,2.86724]
[1780333340381,40.74,71438.39,75.2,-0.95363,8e-05,2.86724]
[1780333340392,40.74,71438.39,75.2,-0.95363,8e-05,2.86724]
[1780333340395,40.74,71443.33,75.2,-0.95324,8e-05,2.88691]
[1780333340617,40.73,71456.06,75.2,-0.9522,8e-05,2.93856]
[1780333341625,40.73,71458.48,75.2,-0.95201,8e-05,2.94804]
[1780333342631,40.73,71459.74,75.2,-0.95192,8e-05,2.95274]
[1780333343632,40.73,71459.74,75.2,-0.95192,8e-05,2.95274]
[1780333343686,40.73,71459.74,75.2,-0.95192,8e-05,2.95274]
[1780333344500,40.73,71460.45,75.2,-0.95187,8e-05,2.95517]
[1780333345326,40.73,71460.45,75.2,-0.95187,8e-05,2.95517]
[1780333346196,40.73,71460.61,75.2,-0.95186,8e-05,2.95533]
[1780333347462,40.72,71460.59,75.2,-0.95188,8e-05,2.95474]
[1780333346659,40.72,71458.57,75.2,-0.95205,8e-05,2.9459]
[1780333347795,40.72,71457.67,75.2,-0.95214,8e-05,2.9417]
[1780333348673,40.72,71452.97,75.2,-0.95254,8e-05,2.92191]
[1780333350436,40.72,71452.97,75.2,-0.95254,8e-05,2.92191]
[1780333350390,40.71,71450.88,75.2,-0.95272,8e-05,2.9129]
[1780333351058,40.71,71450.88,75.2,-0.95272,8e-05,2.9129]
[1780333351400,40.71,71446.62,75.2,-0.95317,8e-05,2.88888]
[1780333352262,40.71,71441.95,75.2,-0.95355,8e-05,2.8695]
[1780333353407,40.71,71441.95,75.2,-0.95355,8e-05,2.8695]
[1780333353028,40.71,71440.67,75.2,-0.95367,8e-05,2.86393]
[1780333355446,40.7,71440.29,75.2,-0.9537,8e-05,2.86203]
[1780333354716,40.7,71446.57,75.2,-0.9532,8e-05,2.88716]
[1780333355723,40.7,71448.65,75.2,-0.95304,8e-05,2.89523]
[1780333360266,40.69,71449.62,75.2,-0.95299,8e-05,2.89754]
[1780333360758,40.69,71447.57,75.2,-0.95317,8e-05,2.88876]
[1780333362772,40.69,71449.61,75.2,-0.95302,8e-05,2.89627]
[1780333363781,40.68,71452.25,75.2,-0.95281,8e-05,2.90663]
[1780333364786,40.68,71455.17,75.2,-0.95258,8e-05,2.91816]
[1780333365793,40.68,71459.82,75.2,-0.95221,8e-05,2.93681]
[1780333366800,40.68,71461.82,75.2,-0.95205,8e-05,2.94457]
[1780333368814,40.67,71463.18,75.2,-0.95196,8e-05,2.94919]
[1780333370828,40.67,71466.6,75.2,-0.95169,8e-05,2.96232]
[1780333373849,40.66,71465.3,75.2,-0.95183,8e-05,2.95537]
[1780333377877,40.65,71467.35,75.2,-0.9517,8e-05,2.96179]
[1780333378885,40.65,71469.87,75.2,-0.9515,8e-05,2.97172]
[1780333379890,40.65,71471.11,75.2,-0.95141,8e-05,2.97633]
[1780333381308,40.65,71471.11,75.2,-0.95141,8e-05,2.97633]
[1780333381648,40.64,71471.48,75.2,-0.95139,8e-05,2.97731]
[1780333381722,40.64,71471.48,75.2,-0.95139,8e-05,2.97731]
[1780333381905,40.64,71476.38,75.2,-0.95099,8e-05,2.99717]
[1780333383107,40.64,71476.38,75.2,-0.95099,8e-05,2.99717]
[1780333383147,40.64,71480.85,75.2,-0.95062,9e-05,3.01528]
[1780333383920,40.63,71487.4,75.2,-0.95007,9e-05,3.0422]
[1780333388955,40.62,71483.67,75.2,-0.95046,9e-05,3.02325]
[1780333390969,40.61,71485.74,75.2,-0.95031,9e-05,3.03072]
[1780333392983,40.61,71486.9,75.2,-0.95024,9e-05,3.03435]
[1780333393990,40.6,71483.77,75.2,-0.95052,9e-05,3.02056]
[1780333394997,40.6,71481.07,75.2,-0.95076,8e-05,3.00863]
[1780333396147,40.6,71481.07,75.2,-0.95076,8e-05,3.00863]
[1780333396242,40.6,71478.83,75.2,-0.95096,8e-05,2.99866]
[1780333399025,40.59,71477.68,75.2,-0.95109,8e-05,2.99215]
[1780333400032,40.59,71479.11,75.2,-0.95098,8e-05,2.99756]
[1780333401265,40.59,71479.11,75.2,-0.95098,8e-05,2.99756]
[1780333401342,40.58,71478.05,75.2,-0.95109,8e-05,2.99256]
[1780333402046,40.58,71479.36,75.2,-0.95099,8e-05,2.99746]
[1780333403055,40.58,71482.42,75.2,-0.95074,9e-05,3.0097]
[1780333405069,40.57,71483.84,75.2,-0.95064,9e-05,3.01448]
[1780333406076,40.57,71486.34,75.2,-0.95044,9e-05,3.02438]
[1780333406934,40.57,71486.34,75.2,-0.95044,9e-05,3.02438]
[1780333408090,40.56,71484.01,75.2,-0.95066,9e-05,3.01336]
[1780333410534,40.56,71483.37,75.2,-0.95073,9e-05,3.01009]
[1780333410558,40.56,71483.46,75.2,-0.95074,9e-05,3.00988]
[1780333411163,40.56,71483.46,75.2,-0.95074,9e-05,3.00988]
[1780333411206,40.56,71483.46,75.2,-0.95074,9e-05,3.00988]
[1780333411299,40.56,71483.46,75.2,-0.95074,9e-05,3.00988]
[1780333411363,40.55,71473.91,75.2,-0.95165,8e-05,2.96315]
[1780333412129,40.55,71458.61,75.2,-0.95293,8e-05,2.89951]
[1780333413136,40.55,71455.65,75.2,-0.95318,8e-05,2.88699]
[1780333414978,40.55,71455.71,75.2,-0.95318,8e-05,2.88684]
[1780333415150,40.55,71457.07,75.2,-0.95308,8e-05,2.89202]
[1780333416162,40.54,71459.94,75.2,-0.95285,8e-05,2.90338]
[1780333416953,40.54,71459.94,75.2,-0.95285,8e-05,2.90338]
[1780333417169,40.54,71457.31,75.2,-0.95308,8e-05,2.89219]
[1780333418176,40.54,71454.1,75.2,-0.95335,8e-05,2.87868]
[1780333419183,40.54,71448.29,75.2,-0.95383,8e-05,2.85466]
[1780333422218,40.53,71446.19,75.2,-0.95402,8e-05,2.84514]
[1780333427252,40.52,71445.96,75.2,-0.95407,8e-05,2.84262]
[1780333430274,40.52,71438.29,75.2,-0.9547,8e-05,2.81074]
[1780333431116,40.52,71438.29,75.2,-0.9547,8e-05,2.81074]
[1780333431280,40.52,71433.18,75.2,-0.95511,8e-05,2.78999]
[1780333432288,40.52,71432.17,75.2,-0.9552,8e-05,2.78572]
[1780333434721,40.52,71431.9,75.2,-0.95523,8e-05,2.78419]
[1780333435309,40.51,71435.85,75.2,-0.95492,8e-05,2.79981]
[1780333436316,40.51,71438.81,75.2,-0.95469,8e-05,2.81147]
[1780333437553,40.51,71439.94,75.2,-0.9546,8e-05,2.81578]
[1780333438330,40.51,71442.5,75.2,-0.9544,8e-05,2.82585]
[1780333439337,40.51,71450.13,75.2,-0.95379,8e-05,2.85645]
[1780333440344,40.51,71456.0,75.2,-0.95332,8e-05,2.88002]
[1780333441351,40.51,71450.34,75.2,-0.95379,8e-05,2.8566]
[1780333442358,40.5,71446.54,75.2,-0.9541,8e-05,2.84085]
[1780333442860,40.5,71446.54,75.2,-0.9541,8e-05,2.84085]
[1780333443365,40.5,71450.14,75.2,-0.95382,8e-05,2.85514]
[1780333444372,40.5,71454.66,75.2,-0.95346,8e-05,2.87321]
[1780333445437,40.5,71454.66,75.2,-0.95346,8e-05,2.87321]
[1780333445524,40.5,71458.44,75.2,-0.95316,8e-05,2.88829]
[1780333446386,40.5,71459.26,75.2,-0.9531,8e-05,2.89126]
[1780333447430,40.5,71459.26,75.2,-0.9531,8e-05,2.89126]
[1780333448400,40.5,71459.4,75.2,-0.95309,8e-05,2.89144]
[1780333448457,40.5,71459.4,75.2,-0.95309,8e-05,2.89144]
[1780333448502,40.49,71462.9,75.2,-0.95281,8e-05,2.90541]
[1780333449407,40.49,71468.72,75.2,-0.95234,8e-05,2.92897]
[1780333450414,40.49,71476.44,75.2,-0.9517,8e-05,2.96051]
[1780333451421,40.49,71481.63,75.2,-0.95128,8e-05,2.98163]
[1780333452428,40.48,71485.06,75.2,-0.951,8e-05,2.99545]
[1780333453434,40.48,71486.43,75.2,-0.95089,9e-05,3.00063]
[1780333455449,40.48,71491.51,75.2,-0.95048,9e-05,3.02085]
[1780333456456,40.47,71489.06,75.2,-0.9507,9e-05,3.00995]
[1780333457463,40.47,71486.49,75.2,-0.95094,9e-05,2.99858]
[1780333458082,40.47,71486.49,75.2,-0.95094,9e-05,2.99858]
[1780333458470,40.47,71483.3,75.2,-0.95122,8e-05,2.98466]
[1780333459477,40.47,71480.62,75.2,-0.95145,8e-05,2.97293]
[1780333460247,40.47,71480.62,75.2,-0.95145,8e-05,2.97293]
[1780333460429,40.47,71480.62,75.2,-0.95145,8e-05,2.97293]
[1780333460485,40.46,71492.76,75.2,-0.95043,9e-05,3.02333]
[1780333461491,40.46,71498.08,75.2,-0.94999,9e-05,3.04522]
[1780333462498,40.46,71503.97,75.2,-0.94949,9e-05,3.0696]
[1780333463505,40.45,71505.58,75.2,-0.94936,9e-05,3.07583]
[1780333464128,40.45,71505.58,75.2,-0.94936,9e-05,3.07583]
[1780333464512,40.45,71506.99,75.2,-0.94925,9e-05,3.08117]
[1780333465519,40.45,71506.09,75.2,-0.94935,9e-05,3.07665]
[1780333466529,40.44,71502.16,75.2,-0.9497,9e-05,3.05924]
[1780333467535,40.44,71505.92,75.2,-0.94939,9e-05,3.07456]
[1780333467996,40.44,71505.92,75.2,-0.94939,9e-05,3.07456]
[1780333468010,40.44,71505.92,75.2,-0.94939,9e-05,3.07456]
[1780333468552,40.44,71505.92,75.2,-0.94939,9e-05,3.07456]
[1780333468594,40.44,71511.13,75.2,-0.94895,9e-05,3.09617]
[1780333468663,40.44,71511.13,75.2,-0.94895,9e-05,3.09617]
[1780333469212,40.44,71511.13,75.2,-0.94895,9e-05,3.09617]
[1780333469550,40.43,71513.18,75.2,-0.94878,9e-05,3.10427]
[1780333471564,40.43,71513.96,75.2,-0.94884,9e-05,3.09978]
[1780333472571,40.42,71511.56,75.2,-0.94906,9e-05,3.08878]
[1780333473578,40.42,71509.65,75.2,-0.94925,9e-05,3.07989]
[1780333474585,40.42,71513.6,75.2,-0.94891,9e-05,3.09609]
[1780333474791,40.42,71513.6,75.2,-0.94891,9e-05,3.09609]
[1780333479799,40.4,71512.74,75.2,-0.94905,9e-05,3.08958]
[1780333479923,40.4,71512.74,75.2,-0.94905,9e-05,3.08958]
[1780333480025,40.4,71513.84,75.2,-0.94898,9e-05,3.09288]
[1780333480722,40.4,71513.84,75.2,-0.94898,9e-05,3.09288]
[1780333480730,40.39,71515.05,75.2,-0.94889,9e-05,3.09736]
[1780333481635,40.39,71513.12,75.2,-0.94906,9e-05,3.08908]
[1780333482642,40.39,71516.3,75.2,-0.94879,9e-05,3.102]
[1780333484656,40.38,71517.72,75.2,-0.9487,9e-05,3.10668]
[1780333487339,40.38,71517.42,75.2,-0.94874,9e-05,3.10467]
[1780333487460,40.38,71517.42,75.2,-0.94874,9e-05,3.10467]
[1780333488191,40.37,71517.14,75.2,-0.94879,9e-05,3.102]
[1780333488292,40.37,71513.31,75.2,-0.94915,9e-05,3.08487]
[1780333488698,40.37,71508.84,75.2,-0.94954,9e-05,3.06577]
[1780333489705,40.36,71507.1,75.2,-0.94972,9e-05,3.05708]
[1780333490771,40.36,71507.1,75.2,-0.94972,9e-05,3.05708]
[1780333490843,40.36,71504.19,75.2,-0.94998,9e-05,3.0441]
[1780333491718,40.36,71501.41,75.2,-0.95023,9e-05,3.03172]
[1780333492726,40.35,71500.1,75.2,-0.95036,9e-05,3.02561]
[1780333493733,40.35,71498.17,75.2,-0.95054,9e-05,3.01689]
[1780333496755,40.34,71499.01,75.2,-0.9505,9e-05,3.01881]
[1780333498768,40.34,71496.27,75.2,-0.95075,9e-05,3.00615]
[1780333504089,40.33,71496.48,75.2,-0.95078,9e-05,3.00493]
[1780333504208,40.32,71495.48,75.2,-0.95088,9e-05,3.00019]
[1780333504812,40.32,71489.44,75.2,-0.9514,8e-05,2.9743]
[1780333505817,40.32,71488.36,75.2,-0.9515,8e-05,2.9693]
[1780333508837,40.31,71487.52,75.2,-0.9516,8e-05,2.96441]
[1780333512803,40.31,71487.29,75.2,-0.95165,8e-05,2.96208]
[1780333512868,40.31,71475.93,75.2,-0.9526,8e-05,2.91485]
[1780333513965,40.28,71466.72,75.2,-0.95345,8e-05,2.87252]
[1780333514882,40.28,71466.41,75.2,-0.95348,8e-05,2.87087]
[1780333515890,40.28,71470.18,75.2,-0.95318,8e-05,2.88602]
[1780333516896,40.28,71476.15,75.2,-0.95269,8e-05,2.91033]
[1780333517910,40.28,71478.13,75.2,-0.95254,8e-05,2.91779]
[1780333521936,40.27,71479.45,75.2,-0.95246,8e-05,2.9217]
[1780333523951,40.26,71478.43,75.2,-0.95256,8e-05,2.91668]
[1780333524958,40.26,71479.25,75.2,-0.9525,8e-05,2.9197]
[1780333526973,40.26,71476.76,75.2,-0.95273,8e-05,2.90861]
[1780333528987,40.26,71473.85,75.2,-0.95298,8e-05,2.89586]
[1780333529994,40.25,71471.37,75.2,-0.95319,8e-05,2.8853]
[1780333532014,40.25,71473.02,75.2,-0.95316,8e-05,2.88525]
[1780333533015,40.25,71476.56,75.2,-0.95288,8e-05,2.89949]
[1780333534311,40.25,71476.56,75.2,-0.95288,8e-05,2.89949]
[1780333534369,40.25,71486.31,75.2,-0.95207,8e-05,2.93956]
[1780333535029,40.24,71492.16,75.2,-0.95159,8e-05,2.96356]
[1780333536792,40.24,71491.54,75.2,-0.95165,8e-05,2.96049]
[1780333537424,40.24,71491.54,75.2,-0.95165,8e-05,2.96049]
[1780333537520,40.24,71498.7,75.2,-0.95105,9e-05,2.99009]
[1780333538373,40.24,71498.7,75.2,-0.95105,9e-05,2.99009]
[1780333538460,40.24,71502.9,75.2,-0.9507,9e-05,3.00729]
[1780333539057,40.24,71504.97,75.2,-0.95053,9e-05,3.0155]
[1780333543301,40.23,71504.93,75.2,-0.95056,9e-05,3.0142]
[1780333544092,40.22,71502.95,75.2,-0.95076,9e-05,3.00427]
[1780333545099,40.22,71502.01,75.2,-0.95085,9e-05,2.99979]
[1780333546991,40.22,71502.02,75.2,-0.95086,9e-05,2.99933]
[1780333547113,40.21,71502.94,75.2,-0.9508,9e-05,3.00271]
[1780333548213,40.21,71502.94,75.2,-0.9508,9e-05,3.00271]
[1780333548293,40.21,71506.52,75.2,-0.9505,9e-05,3.01736]
[1780333549128,40.21,71507.49,75.2,-0.95043,9e-05,3.02094]
[1780333550578,40.21,71508.81,75.2,-0.95032,9e-05,3.02601]
[1780333550984,40.21,71508.81,75.2,-0.95032,9e-05,3.02601]
[1780333555170,40.19,71506.49,75.2,-0.95058,9e-05,3.01342]
[1780333555907,40.19,71506.49,75.2,-0.95058,9e-05,3.01342]
[1780333556177,40.19,71504.66,75.2,-0.95075,9e-05,3.00514]
[1780333557205,40.19,71504.66,75.2,-0.95075,9e-05,3.00514]
[1780333560634,40.18,71503.87,75.2,-0.95085,9e-05,3.00025]
[1780333560677,40.18,71504.73,75.2,-0.95078,9e-05,3.00337]
[1780333560976,40.18,71504.73,75.2,-0.95078,9e-05,3.00337]
[1780333561212,40.18,71506.21,75.2,-0.95067,9e-05,3.00912]
[1780333561985,40.18,71506.21,75.2,-0.95067,9e-05,3.00912]
[1780333562223,40.18,71506.21,75.2,-0.95067,9e-05,3.00912]
[1780333562318,40.18,71507.38,75.2,-0.95058,9e-05,3.01355]
[1780333565240,40.17,71508.87,75.2,-0.95048,9e-05,3.01826]
[1780333570276,40.16,71505.28,75.2,-0.95085,9e-05,3.00033]
[1780333571283,40.15,71504.13,75.2,-0.95096,9e-05,2.99495]
[1780333575311,40.14,71502.91,75.2,-0.9511,9e-05,2.98776]
[1780333576318,40.14,71503.73,75.2,-0.95104,9e-05,2.99073]
[1780333578332,40.14,71505.72,75.2,-0.95089,9e-05,2.99812]
[1780333580278,40.14,71506.1,75.2,-0.95086,9e-05,2.9998]
[1780333580974,40.14,71506.13,75.2,-0.95085,9e-05,2.99999]
[1780333586388,40.14,71508.53,75.2,-0.95064,9e-05,3.01049]
[1780333587267,40.14,71508.53,75.2,-0.95064,9e-05,3.01049]
[1780333587595,40.14,71508.53,75.2,-0.95064,9e-05,3.01049]
[1780333587681,40.14,71510.97,75.2,-0.95043,9e-05,3.02089]
[1780333588722,40.14,71510.97,75.2,-0.95043,9e-05,3.02089]
[1780333588402,40.14,71509.54,75.2,-0.95055,9e-05,3.01484]
[1780333590416,40.14,71508.03,75.2,-0.95068,9e-05,3.00852]
[1780333591423,40.14,71506.58,75.2,-0.95091,9e-05,2.99554]
[1780333595451,40.13,71505.44,75.2,-0.95105,9e-05,2.9887]
[1780333596458,40.12,71504.08,75.2,-0.95118,9e-05,2.98247]
[1780333597252,40.12,71504.08,75.2,-0.95118,9e-05,2.98247]
[1780333597353,40.12,71504.08,75.2,-0.95118,9e-05,2.98247]
[1780333597465,40.12,71505.41,75.2,-0.95107,9e-05,2.9876]
[1780333598636,40.12,71505.41,75.2,-0.95107,9e-05,2.9876]
[1780333598723,40.12,71509.05,75.2,-0.95076,9e-05,3.0031]
[1780333599618,40.12,71509.05,75.2,-0.95076,9e-05,3.0031]
[1780333599625,40.12,71510.68,75.2,-0.95062,9e-05,3.01009]
[1780333600486,40.12,71512.22,75.2,-0.95048,9e-05,3.01669]
[1780333601493,40.12,71516.64,75.2,-0.9501,9e-05,3.03557]
[1780333602976,40.12,71517.43,75.2,-0.95003,9e-05,3.03896]
[1780333603476,40.12,71517.43,75.2,-0.95003,9e-05,3.03896]
[1780333604513,40.12,71516.27,75.2,-0.95013,9e-05,3.03404]
[1780333608499,40.12,71517.08,75.2,-0.95006,9e-05,3.03756]
[1780333608676,40.12,71517.08,75.2,-0.95006,9e-05,3.03756]
[1780333608775,40.12,71512.44,75.2,-0.95046,9e-05,3.01782]
[1780333609722,40.12,71512.44,75.2,-0.95046,9e-05,3.01782]
[1780333609549,40.12,71509.77,75.2,-0.95069,9e-05,3.00653]
[1780333610556,40.12,71508.76,75.2,-0.95079,9e-05,3.00173]
[1780333611563,40.12,71506.16,75.2,-0.95102,9e-05,2.99022]
[1780333612570,40.12,71504.87,75.2,-0.95114,9e-05,2.98429]
[1780333616598,40.11,71503.47,75.2,-0.9513,9e-05,2.9765]
[1780333618561,40.1,71504.13,75.2,-0.95125,9e-05,2.97882]
[1780333618612,40.11,71498.9,75.2,-0.9517,8e-05,2.95693]
[1780333618796,40.11,71498.9,75.2,-0.9517,8e-05,2.95693]
[1780333619619,40.11,71491.2,75.2,-0.95234,8e-05,2.92488]
[1780333620626,40.1,71488.6,75.2,-0.95257,8e-05,2.91368]
[1780333623647,40.1,71486.43,75.2,-0.95277,8e-05,2.9036]
[1780333624655,40.1,71483.69,75.2,-0.95301,8e-05,2.8919]
[1780333625662,40.1,71482.4,75.2,-0.95312,8e-05,2.88624]
[1780333627676,40.09,71484.78,75.2,-0.95293,8e-05,2.89545]
[1780333628253,40.09,71484.78,75.2,-0.95293,8e-05,2.89545]
[1780333628683,40.09,71490.5,75.2,-0.95245,8e-05,2.91947]
[1780333631562,40.1,71490.26,75.2,-0.95246,8e-05,2.91889]
[1780333632711,40.1,71491.92,75.2,-0.95232,8e-05,2.92624]
[1780333634725,40.1,71491.06,75.2,-0.95238,8e-05,2.92306]
[1780333638753,40.1,71486.3,75.2,-0.95276,8e-05,2.90408]
[1780333639760,40.11,71485.33,75.2,-0.95284,8e-05,2.9003]
[1780333642781,40.11,71487.63,75.2,-0.95263,8e-05,2.91057]
[1780333643788,40.11,71488.57,75.2,-0.95255,8e-05,2.91471]
[1780333644219,40.11,71488.57,75.2,-0.95255,8e-05,2.91471]
[1780333644795,40.11,71490.95,75.2,-0.95234,8e-05,2.92485]
[1780333649744,40.12,71491.3,75.2,-0.9523,8e-05,2.92714]
[1780333649831,40.12,71489.5,75.2,-0.95244,8e-05,2.91983]
[1780333654866,40.11,71489.77,75.2,-0.95255,8e-05,2.91287]
[1780333656880,40.1,71490.54,75.2,-0.9525,8e-05,2.91535]
[1780333660910,40.1,71489.45,75.2,-0.95262,8e-05,2.90938]
[1780333661917,40.09,71490.86,75.2,-0.95251,8e-05,2.91488]
[1780333662924,40.09,71491.86,75.2,-0.95244,8e-05,2.9187]
[1780333666509,40.09,71492.29,75.2,-0.95241,8e-05,2.91976]
[1780333666952,40.09,71493.8,75.2,-0.9523,8e-05,2.92532]
[1780333668966,40.08,71495.67,75.2,-0.95216,8e-05,2.93239]
[1780333670310,40.08,71495.67,75.2,-0.95216,8e-05,2.93239]
[1780333670383,40.08,71496.63,75.2,-0.95209,8e-05,2.93563]
[1780333671268,40.08,71496.63,75.2,-0.95209,8e-05,2.93563]
[1780333671347,40.08,71500.04,75.2,-0.95181,8e-05,2.94952]
[1780333671987,40.07,71503.35,75.2,-0.95154,9e-05,2.96301]
[1780333672973,40.07,71503.35,75.2,-0.95154,9e-05,2.96301]
[1780333674003,40.07,71504.5,75.2,-0.95146,9e-05,2.96697]
[1780333675017,40.07,71504.5,75.2,-0.95146,9e-05,2.96697]
[1780333675099,40.07,71504.5,75.2,-0.95146,9e-05,2.96697]
[1780333675185,40.07,71503.0,75.2,-0.9516,9e-05,2.96021]
[1780333675955,40.07,71503.0,75.2,-0.9516,9e-05,2.96021]
[1780333676060,40.07,71503.0,75.2,-0.9516,9e-05,2.96021]
[1780333676288,40.07,71503.0,75.2,-0.9516,9e-05,2.96021]
[1780333676295,40.07,71499.87,75.2,-0.95187,8e-05,2.94663]
[1780333677093,40.07,71499.87,75.2,-0.95187,8e-05,2.94663]
[1780333677194,40.06,71497.33,75.2,-0.9521,8e-05,2.93557]
[1780333678032,40.06,71496.28,75.2,-0.95219,8e-05,2.93078]
[1780333679039,40.06,71497.08,75.2,-0.95213,8e-05,2.93374]
[1780333681443,40.06,71497.15,75.2,-0.95214,8e-05,2.93364]
[1780333682084,40.06,71497.88,75.2,-0.95208,8e-05,2.93631]
[1780333682186,40.05,71495.93,75.2,-0.95225,8e-05,2.92776]
[1780333683068,40.05,71494.48,75.2,-0.95238,8e-05,2.92132]
[1780333684227,40.05,71494.48,75.2,-0.95238,8e-05,2.92132]
[1780333685082,40.05,71490.69,75.2,-0.95272,8e-05,2.9048]
[1780333686089,40.05,71486.92,75.2,-0.95304,8e-05,2.88881]
[1780333691124,40.04,71487.11,75.2,-0.95305,8e-05,2.888]
[1780333692478,40.04,71487.11,75.2,-0.95305,8e-05,2.888]
[1780333692580,40.04,71491.2,75.2,-0.95272,8e-05,2.90466]
[1780333693140,40.04,71495.86,75.2,-0.95234,8e-05,2.92374]
[1780333695154,40.03,71494.61,75.2,-0.95246,8e-05,2.91777]
[1780333696718,40.03,71494.61,75.2,-0.95246,8e-05,2.91777]
[1780333697167,40.03,71493.28,75.2,-0.95258,8e-05,2.9115]
[1780333698177,40.03,71492.22,75.2,-0.95268,8e-05,2.90673]
[1780333700189,40.02,71489.55,75.2,-0.95292,8e-05,2.89494]
[1780333701196,40.02,71488.7,75.2,-0.95299,8e-05,2.89109]
[1780333703212,40.02,71487.79,75.2,-0.95308,8e-05,2.88668]
[1780333704220,40.02,71483.14,75.2,-0.95347,8e-05,2.86713]
[1780333705226,40.02,71477.38,75.2,-0.95395,8e-05,2.84343]
[1780333706233,40.02,71474.71,75.2,-0.95418,8e-05,2.83196]
[1780333708247,40.01,71477.55,75.2,-0.95395,8e-05,2.84316]
[1780333709254,40.01,71479.37,75.2,-0.95381,8e-05,2.85039]
[1780333713282,40.01,71475.83,75.2,-0.95421,8e-05,2.82874]
[1780333714289,40.01,71474.8,75.2,-0.9543,8e-05,2.82432]
[1780333716306,40.0,71472.85,75.2,-0.95447,8e-05,2.81595]
[1780333717313,40.0,71469.39,75.2,-0.95475,8e-05,2.80167]
[1780333718320,40.0,71466.39,75.2,-0.955,8e-05,2.78932]
[1780333720334,40.0,71471.96,75.2,-0.95455,8e-05,2.81169]
[1780333721343,40.0,71474.25,75.2,-0.95437,8e-05,2.82085]
[1780333722350,40.0,71473.41,75.2,-0.95444,8e-05,2.81723]
[1780333723357,40.0,71476.93,75.2,-0.95416,8e-05,2.83144]
[1780333724364,40.0,71483.97,75.2,-0.95358,8e-05,2.86016]
[1780333725371,40.0,71489.43,75.2,-0.95314,8e-05,2.88247]
[1780333730406,39.99,71484.12,75.2,-0.95361,8e-05,2.85908]
[1780333731413,39.99,71481.34,75.2,-0.95384,8e-05,2.84738]
[1780333732421,39.99,71476.46,75.2,-0.95424,8e-05,2.82713]
[1780333733426,39.99,71475.3,75.2,-0.95434,8e-05,2.82218]
[1780333734438,39.98,71474.3,75.2,-0.95443,8e-05,2.81791]
[1780333735444,39.98,71476.86,75.2,-0.95422,8e-05,2.8282]
[1780333736453,39.98,71481.56,75.2,-0.95384,8e-05,2.84727]
[1780333737460,39.98,71485.95,75.2,-0.95348,8e-05,2.86511]
[1780333739474,39.98,71487.6,75.2,-0.95336,8e-05,2.87137]
[1780333740481,39.98,71490.2,75.2,-0.95315,8e-05,2.88185]
[1780333743502,39.97,71488.24,75.2,-0.95333,8e-05,2.87282]
[1780333745516,39.97,71489.4,75.2,-0.95325,8e-05,2.87705]
[1780333750700,39.97,71489.48,75.2,-0.95326,8e-05,2.87651]
[1780333751793,39.96,71489.15,75.2,-0.9533,8e-05,2.87457]
[1780333751865,39.96,71494.07,75.2,-0.95289,8e-05,2.89469]
[1780333752565,39.96,71496.28,75.2,-0.95271,8e-05,2.90357]
[1780333756145,39.95,71496.95,75.2,-0.95268,8e-05,2.90535]
[1780333756539,39.95,71496.95,75.2,-0.95268,8e-05,2.90535]
[1780333756593,39.95,71494.49,75.2,-0.95289,8e-05,2.89477]
[1780333757600,39.95,71491.46,75.2,-0.95315,8e-05,2.88184]
[1780333758976,39.95,71490.92,75.2,-0.9532,8e-05,2.87927]
[1780333759614,39.95,71490.26,75.2,-0.95326,8e-05,2.87622]
[1780333761224,39.95,71490.21,75.2,-0.95327,8e-05,2.8757]
[1780333766662,39.94,71489.37,75.2,-0.95338,8e-05,2.87038]
[1780333770691,39.93,71488.04,75.2,-0.95352,8e-05,2.86368]
[1780333773712,39.93,71488.77,75.2,-0.95356,8e-05,2.85965]
[1780333776733,39.92,71480.78,75.2,-0.95424,8e-05,2.82591]
[1780333777740,39.92,71478.81,75.2,-0.95441,8e-05,2.81761]
[1780333779754,39.92,71477.74,75.2,-0.9545,8e-05,2.81281]
[1780333780761,39.92,71476.02,75.2,-0.95465,8e-05,2.80557]
[1780333782775,39.92,71475.04,75.2,-0.95473,8e-05,2.80117]
[1780333784802,39.92,71474.42,75.2,-0.95479,8e-05,2.79845]
[1780333784863,39.92,71470.83,75.2,-0.95508,8e-05,2.78365]
[1780333785796,39.91,71467.08,75.2,-0.95539,8e-05,2.76828]
[1780333786803,39.91,71465.54,75.2,-0.95551,8e-05,2.76191]
[1780333787852,39.91,71465.54,75.2,-0.95551,8e-05,2.76191]
[1780333787903,39.91,71469.71,75.2,-0.95518,8e-05,2.77866]
[1780333788817,39.91,71472.71,75.2,-0.95494,8e-05,2.79069]
[1780333790831,39.91,71471.9,75.2,-0.95501,8e-05,2.78703]
[1780333793857,39.91,71472.74,75.2,-0.95496,8e-05,2.78992]
[1780333798892,39.9,71472.66,75.2,-0.95498,8e-05,2.78868]
[1780333803927,39.9,71473.83,75.2,-0.9549,8e-05,2.79256]
[1780333806951,39.9,71475.03,75.2,-0.95482,8e-05,2.79691]
[1780333807958,39.9,71479.42,75.2,-0.95446,8e-05,2.81466]
[1780333808965,39.89,71480.96,75.2,-0.95434,8e-05,2.82078]
[1780333811012,39.89,71481.9,75.2,-0.95428,8e-05,2.82419]
[1780333812999,39.89,71480.87,75.2,-0.95437,8e-05,2.81951]
[1780333816020,39.89,71483.98,75.2,-0.95413,8e-05,2.8316]
[1780333816473,39.89,71483.98,75.2,-0.95413,8e-05,2.8316]
[1780333816489,39.89,71483.98,75.2,-0.95413,8e-05,2.83138]
[1780333817364,39.89,71483.98,75.2,-0.95413,8e-05,2.83138]
[1780333817716,39.89,71483.98,75.2,-0.95413,8e-05,2.83138]
[1780333817992,39.89,71483.98,75.2,-0.95413,8e-05,2.83138]
[1780333817823,39.88,71490.22,75.2,-0.95362,8e-05,2.85685]
[1780333818217,39.88,71499.4,75.2,-0.95286,8e-05,2.89467]
[1780333819224,39.88,71499.4,75.2,-0.95286,8e-05,2.89467]
[1780333819349,39.88,71505.82,75.2,-0.95233,8e-05,2.92116]
[1780333820973,39.88,71505.82,75.2,-0.95233,8e-05,2.92116]
[1780333822974,39.88,71505.55,75.2,-0.95237,8e-05,2.91926]
[1780333823069,39.88,71505.4,75.2,-0.95239,8e-05,2.91825]
[1780333824076,39.87,71509.02,75.2,-0.95209,8e-05,2.93306]
[1780333825334,39.87,71509.02,75.2,-0.95209,8e-05,2.93306]
[1780333828103,39.87,71510.31,75.2,-0.95201,9e-05,2.9369]
[1780333829110,39.86,71513.25,75.2,-0.95177,9e-05,2.9489]
[1780333831124,39.86,71515.42,75.2,-0.9517,9e-05,2.95094]
[1780333832132,39.86,71517.67,75.2,-0.95151,9e-05,2.96002]
[1780333835154,39.85,71516.12,75.2,-0.95167,9e-05,2.95214]
[1780333836048,39.85,71516.12,75.2,-0.95167,9e-05,2.95214]
[1780333836223,39.85,71516.12,75.2,-0.95167,9e-05,2.95214]
[1780333836324,39.85,71514.16,75.2,-0.95186,9e-05,2.94299]
[1780333837169,39.85,71513.17,75.2,-0.95195,9e-05,2.93839]
[1780333839182,39.84,71510.93,75.2,-0.95216,8e-05,2.92814]
[1780333842376,39.84,71510.75,75.2,-0.95219,8e-05,2.92659]
[1780333843197,39.84,71510.54,75.2,-0.95222,8e-05,2.92531]
[1780333843210,39.83,71502.39,75.2,-0.95291,8e-05,2.8908]
[1780333844331,39.83,71502.39,75.2,-0.95291,8e-05,2.8908]
[1780333844432,39.83,71501.51,75.2,-0.95299,8e-05,2.88679]
[1780333845900,39.83,71501.51,75.2,-0.95299,8e-05,2.88679]
[1780333851266,39.82,71501.43,75.2,-0.95305,8e-05,2.88416]
[1780333856301,39.81,71501.07,75.2,-0.95311,8e-05,2.88103]
[1780333857308,39.81,71499.48,75.2,-0.95325,8e-05,2.87409]
[1780333859272,39.81,71499.14,75.2,-0.95328,8e-05,2.87237]
[1780333859309,39.81,71499.14,75.2,-0.95328,8e-05,2.87237]
[1780333860921,39.81,71496.65,75.2,-0.9535,8e-05,2.86142]
[1780333861336,39.81,71495.0,75.2,-0.95365,8e-05,2.85429]
[1780333862979,39.81,71495.0,75.2,-0.95365,8e-05,2.85429]
[1780333863057,39.8,71493.51,75.2,-0.95377,8e-05,2.84785]
[1780333863350,39.8,71494.45,75.2,-0.9537,8e-05,2.85147]
[1780333864890,39.8,71494.45,75.2,-0.9537,8e-05,2.85147]
[1780333864892,39.8,71499.46,75.2,-0.95329,8e-05,2.87197]
[1780333865364,39.8,71501.96,75.2,-0.95309,8e-05,2.88206]
[1780333868385,39.8,71501.09,75.2,-0.95318,8e-05,2.87746]
[1780333872413,39.79,71501.97,75.2,-0.95313,8e-05,2.87985]
[1780333877448,39.78,71502.49,75.2,-0.95312,8e-05,2.88039]
[1780333878455,39.78,71503.41,75.2,-0.95305,8e-05,2.8839]
[1780333883490,39.77,71503.93,75.2,-0.95304,8e-05,2.88442]
[1780333885504,39.77,71502.73,75.2,-0.95316,8e-05,2.87874]
[1780333886511,39.77,71499.97,75.2,-0.95339,8e-05,2.86693]
[1780333889532,39.76,71498.65,75.2,-0.95352,8e-05,2.86055]
[1780333890545,39.76,71497.16,75.2,-0.95365,8e-05,2.85407]
[1780333892559,39.76,71500.01,75.2,-0.95352,8e-05,2.85913]
[1780333893566,39.76,71502.96,75.2,-0.95328,8e-05,2.8711]
[1780333894573,39.76,71504.8,75.2,-0.95313,8e-05,2.87845]
[1780333899609,39.75,71504.26,75.2,-0.95321,8e-05,2.87461]
[1780333901794,39.75,71504.81,75.2,-0.95317,8e-05,2.87659]
[1780333902973,39.74,71505.08,75.2,-0.95315,8e-05,2.8774]
[1780333903074,39.74,71510.54,75.2,-0.9527,8e-05,2.8999]
[1780333903639,39.74,71509.29,75.2,-0.95281,8e-05,2.89431]
[1780333905653,39.74,71507.48,75.2,-0.95298,8e-05,2.88606]
[1780333907685,39.74,71506.99,75.2,-0.95303,8e-05,2.88369]
[1780333907787,39.73,71508.01,75.2,-0.95295,8e-05,2.88763]
[1780333909250,39.73,71508.56,75.2,-0.95291,8e-05,2.8896]
[1780333909472,39.73,71508.56,75.2,-0.95291,8e-05,2.8896]
[1780333912702,39.73,71509.53,75.2,-0.95285,8e-05,2.89234]
[1780333914727,39.72,71508.35,75.2,-0.95297,8e-05,2.88673]
[1780333915725,39.72,71504.96,75.2,-0.95326,8e-05,2.87226]
[1780333916732,39.72,71501.88,75.2,-0.95352,8e-05,2.85915]
[1780333919753,39.72,71499.0,75.2,-0.95378,8e-05,2.84636]
[1780333920760,39.72,71497.27,75.2,-0.95393,8e-05,2.83894]
[1780333921767,39.71,71500.15,75.2,-0.95369,8e-05,2.85062]
[1780333922773,39.71,71501.21,75.2,-0.95361,8e-05,2.85475]
[1780333926746,39.71,71501.9,75.2,-0.95357,8e-05,2.85679]
[1780333926975,39.71,71501.9,75.2,-0.95357,8e-05,2.85679]
[1780333928816,39.7,71503.06,75.2,-0.95349,8e-05,2.86077]
[1780333930831,39.7,71509.8,75.2,-0.95294,8e-05,2.8883]
[1780333933852,39.7,71511.48,75.2,-0.95281,8e-05,2.89434]
[1780333934361,39.7,71511.48,75.2,-0.95281,8e-05,2.89434]
[1780333934859,39.7,71513.87,75.2,-0.95262,8e-05,2.90403]
[1780333936873,39.69,71515.81,75.2,-0.95247,8e-05,2.91146]
[1780333938887,39.69,71516.87,75.2,-0.95239,9e-05,2.91519]
[1780333939894,39.69,71515.92,75.2,-0.95248,8e-05,2.91082]
[1780333943923,39.68,71517.05,75.2,-0.95242,8e-05,2.91413]
[1780333944930,39.68,71518.31,75.2,-0.95232,9e-05,2.91907]
[1780333945937,39.68,71520.49,75.2,-0.95214,9e-05,2.9279]
[1780333946944,39.67,71522.83,75.2,-0.95195,9e-05,2.9374]
[1780333950972,39.67,71520.41,75.2,-0.95218,9e-05,2.92558]
[1780333952987,39.66,71521.69,75.2,-0.95219,9e-05,2.92395]
[1780333953994,39.66,71526.7,75.2,-0.95176,9e-05,2.94477]
[1780333955001,39.66,71530.09,75.2,-0.95148,9e-05,2.95893]
[1780333956009,39.66,71531.09,75.2,-0.9514,9e-05,2.96293]
[1780333957015,39.66,71529.56,75.2,-0.95153,9e-05,2.95615]
[1780333961328,39.65,71530.04,75.2,-0.95151,9e-05,2.95715]
[1780333961387,39.65,71530.04,75.2,-0.95151,9e-05,2.95715]
[1780333961471,39.65,71530.04,75.2,-0.95151,9e-05,2.95715]
[1780333962051,39.65,71532.04,75.2,-0.95135,9e-05,2.9654]
[1780333962459,39.65,71532.04,75.2,-0.95135,9e-05,2.9654]
[1780333964066,39.65,71531.12,75.2,-0.95144,9e-05,2.96075]
[1780333964868,39.65,71531.12,75.2,-0.95144,9e-05,2.96075]
[1780333965073,39.65,71530.08,75.2,-0.95154,9e-05,2.95588]
[1780333965629,39.65,71530.08,75.2,-0.95154,9e-05,2.95588]
[1780333968960,39.64,71530.09,75.2,-0.95157,9e-05,2.9546]
[1780333969407,39.64,71530.17,75.2,-0.95157,9e-05,2.9545]
[1780333970379,39.63,71529.62,75.2,-0.95162,9e-05,2.95173]
[1780333970846,39.63,71529.62,75.2,-0.95162,9e-05,2.95173]
[1780333971117,39.63,71528.66,75.2,-0.95171,9e-05,2.94739]
[1780333972156,39.63,71528.66,75.2,-0.95171,9e-05,2.94739]
[1780333972180,39.63,71524.88,75.2,-0.95205,9e-05,2.93094]
[1780333972271,39.63,71524.88,75.2,-0.95205,9e-05,2.93094]
[1780333972669,39.63,71524.88,75.2,-0.95205,9e-05,2.93094]
[1780333972722,39.63,71524.88,75.2,-0.95205,9e-05,2.93094]
[1780333973138,39.63,71527.01,75.2,-0.95187,9e-05,2.93953]
[1780333975459,39.63,71526.89,75.2,-0.9519,9e-05,2.93821]
[1780333976159,39.62,71528.8,75.2,-0.95174,9e-05,2.94591]
[1780333976377,39.62,71528.8,75.2,-0.95174,9e-05,2.94591]
[1780333977166,39.62,71527.58,75.2,-0.95186,9e-05,2.94032]
[1780333979118,39.62,71527.2,75.2,-0.9519,9e-05,2.93829]
[1780333980187,39.62,71528.22,75.2,-0.95183,9e-05,2.94179]
[1780333981035,39.62,71528.22,75.2,-0.95183,9e-05,2.94179]
[1780333982201,39.61,71523.25,75.2,-0.95227,9e-05,2.91993]
[1780333983208,39.61,71525.68,75.2,-0.95207,9e-05,2.9298]
[1780333983619,39.61,71525.68,75.2,-0.95207,9e-05,2.9298]
[1780333984215,39.61,71526.82,75.2,-0.95198,9e-05,2.93425]
[1780333986229,39.6,71525.67,75.2,-0.95209,9e-05,2.92859]
[1780333988243,39.6,71526.97,75.2,-0.952,9e-05,2.93331]
[1780333991000,39.6,71527.38,75.2,-0.95197,9e-05,2.93466]
[1780333991264,39.59,71525.56,75.2,-0.95214,9e-05,2.92616]
[1780333992271,39.59,71523.95,75.2,-0.95229,9e-05,2.91895]
[1780333995293,39.59,71522.99,75.2,-0.95239,9e-05,2.91378]
[1780333997306,39.58,71523.8,75.2,-0.95234,9e-05,2.91647]
[1780334000464,39.58,71523.13,75.2,-0.95242,9e-05,2.91256]
[1780334001334,39.57,71517.63,75.2,-0.9529,8e-05,2.8887]
[1780334002973,39.57,71517.63,75.2,-0.9529,8e-05,2.8887]
[1780334003010,39.57,71514.02,75.2,-0.95321,8e-05,2.87325]
[1780334003348,39.57,71515.16,75.2,-0.95312,8e-05,2.87773]
[1780334004818,39.57,71515.16,75.2,-0.95312,8e-05,2.87773]
[1780334004894,39.57,71519.38,75.2,-0.95277,8e-05,2.89514]
[1780334005362,39.57,71524.0,75.2,-0.95238,9e-05,2.91429]
[1780334006973,39.57,71524.0,75.2,-0.95238,9e-05,2.91429]
[1780334012410,39.56,71525.1,75.2,-0.95244,9e-05,2.9102]
[1780334013460,39.56,71525.1,75.2,-0.95244,9e-05,2.9102]
[1780334013503,39.56,71525.4,75.2,-0.95242,9e-05,2.91115]
[1780334016439,39.55,71522.73,75.2,-0.95266,9e-05,2.89897]
[1780334017493,39.55,71522.73,75.2,-0.95266,9e-05,2.89897]
[1780334017588,39.55,71519.36,75.2,-0.95295,8e-05,2.88452]
[1780334019605,39.55,71519.6,75.2,-0.95294,8e-05,2.88528]
[1780334020472,39.55,71519.71,75.2,-0.95293,8e-05,2.88548]
[1780334021474,39.54,71517.96,75.2,-0.95309,8e-05,2.87763]
[1780334022481,39.54,71518.87,75.2,-0.95302,8e-05,2.8812]
[1780334023475,39.54,71518.87,75.2,-0.95302,8e-05,2.8812]
[1780334023488,39.54,71518.08,75.2,-0.95309,8e-05,2.87764]
[1780334026293,39.54,71518.29,75.2,-0.95308,8e-05,2.87804]
[1780334026569,39.54,71518.29,75.2,-0.95308,8e-05,2.87804]
[1780334026662,39.54,71519.21,75.2,-0.95301,8e-05,2.88166]
[1780334027516,39.54,71522.26,75.2,-0.95276,8e-05,2.89423]
[1780334032552,39.53,71522.04,75.2,-0.9528,8e-05,2.892]
[1780334037586,39.52,71522.49,75.2,-0.95279,8e-05,2.89261]
[1780334041036,39.52,71522.43,75.2,-0.95281,8e-05,2.89185]
[1780334041112,39.52,71519.06,75.2,-0.9531,8e-05,2.87744]
[1780334041614,39.52,71512.75,75.2,-0.95363,8e-05,2.85082]
[1780334042622,39.52,71510.76,75.2,-0.9538,8e-05,2.84234]
[1780334043472,39.52,71510.76,75.2,-0.9538,8e-05,2.84234]
[1780334047657,39.51,71511.63,75.2,-0.95375,8e-05,2.8451]
[1780334049764,39.51,71511.72,75.2,-0.95374,8e-05,2.8453]
[1780334050678,39.51,71515.38,75.2,-0.95344,8e-05,2.86021]
[1780334051473,39.51,71515.38,75.2,-0.95344,8e-05,2.86021]
[1780334052692,39.51,71514.02,75.2,-0.95357,8e-05,2.85413]
[1780334055714,39.51,71514.18,75.2,-0.95356,8e-05,2.85442]
[1780334057474,39.51,71514.34,75.2,-0.95356,8e-05,2.8547]
[1780334057727,39.51,71513.2,75.2,-0.95365,8e-05,2.84975]
[1780334058734,39.5,71514.06,75.2,-0.95359,8e-05,2.85315]
[1780334059741,39.5,71515.54,75.2,-0.95347,8e-05,2.85914]
[1780334060764,39.5,71515.54,75.2,-0.95347,8e-05,2.85914]
[1780334060798,39.5,71517.11,75.2,-0.95334,8e-05,2.86551]
[1780334063471,39.5,71517.0,75.2,-0.95336,8e-05,2.86463]
[1780334068806,39.49,71517.76,75.2,-0.95332,8e-05,2.86657]
[1780334070814,39.49,71517.76,75.2,-0.95332,8e-05,2.86657]
[1780334070984,39.49,71517.76,75.2,-0.95332,8e-05,2.86657]
[1780334071079,39.49,71517.76,75.2,-0.95332,8e-05,2.86657]
[1780334071085,39.49,71510.54,75.2,-0.95402,8e-05,2.82983]
[1780334072065,39.49,71501.53,75.2,-0.95477,8e-05,2.7924]
[1780334072834,39.49,71499.0,75.2,-0.95498,8e-05,2.78189]
[1780334074848,39.49,71497.86,75.2,-0.95508,8e-05,2.77706]
[1780334075855,39.49,71499.51,75.2,-0.95494,8e-05,2.78377]
[1780334077353,39.49,71499.89,75.2,-0.95491,8e-05,2.78525]
[1780334077474,39.49,71499.89,75.2,-0.95491,8e-05,2.78525]
[1780334077869,39.49,71495.77,75.2,-0.95525,8e-05,2.76825]
[1780334078876,39.49,71493.68,75.2,-0.95542,8e-05,2.75964]
[1780334080890,39.49,71492.68,75.2,-0.95551,8e-05,2.75547]
[1780334084918,39.49,71491.89,75.2,-0.95557,8e-05,2.75209]
[1780334090164,39.49,71491.68,75.2,-0.95559,8e-05,2.75109]
[1780334090960,39.49,71489.12,75.2,-0.9558,8e-05,2.74059]
[1780334093981,39.49,71490.33,75.2,-0.95571,8e-05,2.74546]
[1780334094988,39.49,71491.54,75.2,-0.95561,8e-05,2.75036]
[1780334098123,39.49,71492.66,75.2,-0.95552,8e-05,2.75482]
[1780334101087,39.49,71492.84,75.2,-0.95551,8e-05,2.75546]
[1780334101267,39.49,71492.84,75.2,-0.95551,8e-05,2.75546]
[1780334102344,39.49,71503.24,75.2,-0.95466,8e-05,2.79805]
[1780334102593,39.49,71503.24,75.2,-0.95466,8e-05,2.79805]
[1780334102709,39.49,71503.24,75.2,-0.95466,8e-05,2.79805]
[1780334103222,39.49,71503.24,75.2,-0.95466,8e-05,2.79805]
[1780334103272,39.48,71515.13,75.2,-0.95367,8e-05,2.84725]
[1780334103644,39.48,71515.13,75.2,-0.95367,8e-05,2.84725]
[1780334104068,39.48,71520.3,75.2,-0.95324,8e-05,2.86867]
[1780334105444,39.48,71520.65,75.2,-0.95322,8e-05,2.86991]
[1780334105934,39.48,71520.65,75.2,-0.95322,8e-05,2.86991]
[1780334106089,39.48,71521.91,75.2,-0.95312,8e-05,2.87496]
[1780334107096,39.48,71524.82,75.2,-0.95288,8e-05,2.88695]
[1780334108103,39.48,71528.14,75.2,-0.9526,9e-05,2.90069]
[1780334109110,39.48,71535.67,75.2,-0.95196,9e-05,2.93231]
[1780334110117,39.48,71539.25,75.2,-0.95166,9e-05,2.94722]
[1780334112131,39.47,71538.29,75.2,-0.95175,9e-05,2.94241]
[1780334112754,39.47,71538.29,75.2,-0.95175,9e-05,2.94241]
[1780334112867,39.47,71538.29,75.2,-0.95175,9e-05,2.94241]
[1780334113011,39.47,71538.29,75.2,-0.95175,9e-05,2.94241]
[1780334113360,39.47,71538.29,75.2,-0.95175,9e-05,2.94241]
[1780334113138,39.47,71538.48,75.2,-0.95174,9e-05,2.94288]
[1780334113398,39.47,71538.48,75.2,-0.95174,9e-05,2.94288]
[1780334113896,39.47,71538.48,75.2,-0.95174,9e-05,2.94288]
[1780334113943,39.47,71538.48,75.2,-0.95174,9e-05,2.94288]
[1780334114145,39.47,71542.09,75.2,-0.95144,9e-05,2.95794]
[1780334116159,39.47,71543.46,75.2,-0.95133,9e-05,2.96306]
[1780334116721,39.47,71543.46,75.2,-0.95133,9e-05,2.96306]
[1780334117166,39.46,71543.47,75.2,-0.95134,9e-05,2.96272]
[1780334119180,39.46,71544.24,75.2,-0.95129,9e-05,2.96544]
[1780334121862,39.46,71544.18,75.2,-0.9513,9e-05,2.96477]
[1780334122208,39.46,71547.69,75.2,-0.951,9e-05,2.97962]
[1780334122567,39.46,71547.69,75.2,-0.951,9e-05,2.97962]
[1780334123282,39.46,71547.69,75.2,-0.951,9e-05,2.97962]
[1780334123313,39.46,71551.98,75.2,-0.95063,9e-05,2.99787]
[1780334123653,39.46,71551.98,75.2,-0.95063,9e-05,2.99787]
[1780334127247,39.45,71553.47,75.2,-0.95052,9e-05,3.00327]
[1780334128253,39.45,71555.97,75.2,-0.9503,9e-05,3.01382]
[1780334130267,39.45,71555.16,75.2,-0.95038,9e-05,3.00977]
[1780334131274,39.45,71553.47,75.2,-0.95063,9e-05,2.99584]
[1780334135302,39.44,71556.03,75.2,-0.95043,9e-05,3.00557]
[1780334135963,39.44,71556.03,75.2,-0.95043,9e-05,3.00557]
[1780334135977,39.44,71556.03,75.2,-0.95043,9e-05,3.00557]
[1780334136725,39.44,71556.72,75.2,-0.95038,9e-05,3.00812]
[1780334137315,39.44,71555.88,75.2,-0.95047,9e-05,3.00405]
[1780334138323,39.43,71553.87,75.2,-0.95065,9e-05,2.99494]
[1780334141279,39.43,71553.85,75.2,-0.95067,9e-05,2.99402]
[1780334141345,39.43,71552.2,75.2,-0.95083,9e-05,2.9865]
[1780334142351,39.43,71551.06,75.2,-0.95093,9e-05,2.98118]
[1780334143199,39.43,71551.06,75.2,-0.95093,9e-05,2.98118]
[1780334143358,39.42,71545.76,75.2,-0.95141,9e-05,2.95802]
[1780334144365,39.42,71542.9,75.2,-0.95166,9e-05,2.9454]
[1780334146379,39.42,71542.77,75.2,-0.95168,9e-05,2.94434]
[1780334147386,39.42,71541.15,75.2,-0.95183,9e-05,2.93709]
[1780334148393,39.42,71540.42,75.2,-0.9519,9e-05,2.93365]
[1780334149400,39.42,71537.24,75.2,-0.95218,9e-05,2.9198]
[1780334152743,39.41,71536.32,75.2,-0.95229,9e-05,2.91471]
[1780334153702,39.41,71536.32,75.2,-0.95229,9e-05,2.91471]
[1780334154380,39.41,71536.32,75.2,-0.95229,9e-05,2.91471]
[1780334154382,39.41,71535.13,75.2,-0.95239,9e-05,2.90938]
[1780334154435,39.41,71523.79,75.2,-0.95336,8e-05,2.86155]
[1780334155442,39.41,71512.19,75.2,-0.95433,8e-05,2.81289]
[1780334156449,39.41,71510.44,75.2,-0.95448,8e-05,2.80544]
[1780334157456,39.41,71510.3,75.2,-0.9545,8e-05,2.80474]
[1780334160477,39.4,71508.65,75.2,-0.95464,8e-05,2.79759]
[1780334162490,39.4,71509.82,75.2,-0.95455,8e-05,2.80223]
[1780334163700,39.4,71508.01,75.2,-0.9547,8e-05,2.79455]
[1780334164959,39.4,71508.01,75.2,-0.9547,8e-05,2.79455]
[1780334165021,39.4,71508.01,75.2,-0.9547,8e-05,2.79455]
[1780334165179,39.4,71508.01,75.2,-0.9547,8e-05,2.79455]
[1780334165236,39.4,71502.77,75.2,-0.95513,8e-05,2.77286]
[1780334165594,39.4,71502.77,75.2,-0.95513,8e-05,2.77286]
[1780334165617,39.4,71493.48,75.2,-0.95589,8e-05,2.73478]
[1780334166519,39.4,71491.76,75.2,-0.95603,8e-05,2.72778]
[1780334167526,39.4,71495.92,75.2,-0.95569,8e-05,2.74473]
[1780334168533,39.4,71497.46,75.2,-0.95557,8e-05,2.75104]
[1780334171337,39.4,71497.2,75.2,-0.95559,8e-05,2.74993]
[1780334171430,39.4,71495.16,75.2,-0.95576,8e-05,2.74158]
[1780334173065,39.4,71495.35,75.2,-0.95574,8e-05,2.74234]
[1780334173120,39.4,71494.09,75.2,-0.95584,8e-05,2.73718]
[1780334173568,39.4,71490.55,75.2,-0.95613,8e-05,2.72277]
[1780334174575,39.4,71488.45,75.2,-0.9563,8e-05,2.71426]
[1780334175662,39.4,71488.45,75.2,-0.9563,8e-05,2.71426]
[1780334175722,39.4,71488.45,75.2,-0.9563,8e-05,2.71426]
[1780334175869,39.4,71486.69,75.2,-0.95644,8e-05,2.70716]
[1780334176650,39.4,71486.69,75.2,-0.95644,8e-05,2.70716]
[1780334176928,39.4,71486.69,75.2,-0.95644,8e-05,2.70716]
[1780334176951,39.4,71475.27,75.2,-0.95734,8e-05,2.6612]
[1780334177601,39.4,71475.27,75.2,-0.95734,8e-05,2.6612]
[1780334177620,39.4,71475.27,75.2,-0.95734,8e-05,2.6612]
[1780334178332,39.4,71475.27,75.2,-0.95734,8e-05,2.6612]
[1780334178433,39.4,71474.15,75.2,-0.95743,8e-05,2.65679]
[1780334178603,39.4,71477.88,75.2,-0.95713,8e-05,2.6718]
[1780334179610,39.4,71476.57,75.2,-0.95724,8e-05,2.6666]
[1780334182345,39.4,71476.06,75.2,-0.95727,8e-05,2.66462]
[1780334181624,39.4,71474.09,75.2,-0.95743,8e-05,2.6568]
[1780334185027,39.4,71468.3,75.2,-0.95788,8e-05,2.63395]
[1780334188673,39.41,71467.49,75.2,-0.95793,8e-05,2.63119]
[1780334190687,39.41,71466.6,75.2,-0.95799,8e-05,2.62789]
[1780334192857,39.41,71466.21,75.2,-0.95811,8e-05,2.6205]
[1780334192937,39.41,71466.21,75.2,-0.95811,8e-05,2.6205]
[1780334193389,39.41,71466.36,75.2,-0.9581,8e-05,2.62122]
[1780334193931,39.41,71466.36,75.2,-0.9581,8e-05,2.62122]
[1780334194352,39.41,71464.19,75.2,-0.95828,8e-05,2.61196]
[1780334194715,39.4,71460.96,75.2,-0.95854,8e-05,2.59857]
[1780334196081,39.4,71460.96,75.2,-0.95854,8e-05,2.59857]
[1780334196380,39.4,71460.96,75.2,-0.95854,8e-05,2.59857]
[1780334196939,39.4,71461.47,75.2,-0.9585,8e-05,2.60075]
[1780334197148,39.4,71461.47,75.2,-0.9585,8e-05,2.60075]
[1780334197274,39.4,71461.47,75.2,-0.9585,8e-05,2.60075]
[1780334197325,39.4,71469.13,75.2,-0.9579,8e-05,2.63123]
[1780334197736,39.4,71479.46,75.2,-0.95709,8e-05,2.67261]
[1780334198743,39.4,71482.66,75.2,-0.95683,8e-05,2.68552]
[1780334199750,39.4,71484.16,75.2,-0.95671,8e-05,2.6916]
[1780334201764,39.4,71483.21,75.2,-0.95679,8e-05,2.68781]
[1780334203074,39.4,71483.21,75.2,-0.95679,8e-05,2.68781]
[1780334205378,39.41,71483.37,75.2,-0.95678,8e-05,2.68851]
[1780334205432,39.41,71479.86,75.2,-0.95705,8e-05,2.67442]
[1780334205792,39.41,71484.92,75.2,-0.95665,8e-05,2.69485]
[1780334206799,39.41,71486.87,75.2,-0.95649,8e-05,2.70275]
[1780334207955,39.41,71481.17,75.2,-0.95695,8e-05,2.67977]
[1780334208579,39.41,71481.17,75.2,-0.95695,8e-05,2.67977]
[1780334208822,39.4,71470.69,75.2,-0.95779,8e-05,2.63709]
[1780334209829,39.4,71473.01,75.2,-0.95761,8e-05,2.64625]
[1780334210859,39.4,71473.01,75.2,-0.95761,8e-05,2.64625]
[1780334211419,39.4,71475.47,75.2,-0.95741,8e-05,2.65617]
[1780334212115,39.4,71475.47,75.2,-0.95741,8e-05,2.65617]
[1780334215362,39.4,71474.94,75.2,-0.95745,8e-05,2.6543]
[1780334218225,39.4,71475.05,75.2,-0.95743,8e-05,2.655]
[1780334218325,39.4,71473.66,75.2,-0.95754,8e-05,2.64953]
[1780334219900,39.41,71471.48,75.2,-0.95771,8e-05,2.64103]
[1780334221425,39.41,71471.48,75.2,-0.95771,8e-05,2.64103]
[1780334222096,39.41,71470.96,75.2,-0.95775,8e-05,2.63906]
[1780334222280,39.41,71473.42,75.2,-0.95755,8e-05,2.64898]
[1780334222922,39.41,71474.46,75.2,-0.95747,8e-05,2.65322]
[1780334223929,39.41,71466.92,75.2,-0.95806,8e-05,2.6233]
[1780334224948,39.41,71467.39,75.2,-0.95802,8e-05,2.6253]
[1780334225949,39.41,71470.06,75.2,-0.95781,8e-05,2.63604]
[1780334230979,39.41,71470.54,75.2,-0.95776,8e-05,2.63824]
[1780334231986,39.41,71468.52,75.2,-0.95792,8e-05,2.63004]
[1780334232992,39.41,71466.41,75.2,-0.95809,8e-05,2.6218]
[1780334234000,39.41,71467.33,75.2,-0.95801,8e-05,2.62558]
[1780334236013,39.41,71468.37,75.2,-0.95793,8e-05,2.62997]
[1780334239176,39.41,71468.13,75.2,-0.95794,8e-05,2.62926]
[1780334239188,39.41,71473.46,75.2,-0.95752,8e-05,2.6506]
[1780334240042,39.41,71480.43,75.2,-0.95697,8e-05,2.6786]
[1780334241049,39.41,71481.48,75.2,-0.95689,8e-05,2.68287]
[1780334244070,39.42,71480.11,75.2,-0.95699,8e-05,2.67746]
[1780334245077,39.42,71479.3,75.2,-0.95706,8e-05,2.67425]
[1780334247213,39.42,71479.74,75.2,-0.95702,8e-05,2.67606]
[1780334247362,39.42,71479.74,75.2,-0.95702,8e-05,2.67606]
[1780334247427,39.42,71478.28,75.2,-0.95713,8e-05,2.67025]
[1780334248028,39.42,71478.28,75.2,-0.95713,8e-05,2.67025]
[1780334248232,39.42,71478.28,75.2,-0.95713,8e-05,2.67025]
[1780334248248,39.42,71478.28,75.2,-0.95713,8e-05,2.67025]
[1780334248284,39.42,71466.02,75.2,-0.95809,8e-05,2.62143]
[1780334248770,39.42,71466.02,75.2,-0.95809,8e-05,2.62143]
[1780334249105,39.42,71465.15,75.2,-0.95816,8e-05,2.61812]
[1780334249658,39.42,71465.15,75.2,-0.95816,8e-05,2.61812]
[1780334250112,39.42,71473.75,75.2,-0.95748,8e-05,2.65245]
[1780334251263,39.42,71473.75,75.2,-0.95748,8e-05,2.65245]
[1780334251341,39.42,71476.73,75.2,-0.95734,8e-05,2.65844]
[1780334252248,39.42,71476.73,75.2,-0.95734,8e-05,2.65844]
[1780334252336,39.42,71471.47,75.2,-0.95775,8e-05,2.63752]
[1780334252551,39.42,71471.47,75.2,-0.95775,8e-05,2.63752]
[1780334253133,39.42,71467.38,75.2,-0.95806,8e-05,2.62139]
[1780334254140,39.42,71464.8,75.2,-0.95826,8e-05,2.61131]
[1780334254653,39.42,71464.8,75.2,-0.95826,8e-05,2.61131]
[1780334255147,39.42,71462.32,75.2,-0.95845,8e-05,2.60167]
[1780334255542,39.42,71462.32,75.2,-0.95845,8e-05,2.60167]
[1780334259175,39.42,71464.11,75.2,-0.9583,8e-05,2.60939]
[1780334260572,39.42,71464.45,75.2,-0.95827,8e-05,2.61088]
[1780334262120,39.43,71464.4,75.2,-0.95827,8e-05,2.61084]
[1780334262196,39.43,71462.72,75.2,-0.9584,8e-05,2.60435]
[1780334263202,39.43,71463.62,75.2,-0.95833,8e-05,2.60807]
[1780334267231,39.43,71464.52,75.2,-0.95824,8e-05,2.61223]
[1780334268238,39.43,71461.81,75.2,-0.95845,8e-05,2.60168]
[1780334269245,39.43,71459.77,75.2,-0.9586,8e-05,2.59381]
[1780334270259,39.43,71457.45,75.2,-0.95878,8e-05,2.58487]
[1780334272273,39.43,71455.62,75.2,-0.95891,8e-05,2.57808]
[1780334276301,39.44,71452.84,75.2,-0.95911,8e-05,2.56801]
[1780334277308,39.44,71454.8,75.2,-0.95895,8e-05,2.57589]
[1780334278315,39.44,71448.47,75.2,-0.95943,8e-05,2.55139]
[1780334279053,39.44,71448.47,75.2,-0.95943,8e-05,2.55139]
[1780334279322,39.44,71442.94,75.2,-0.95986,7e-05,2.52938]
[1780334280378,39.44,71442.94,75.2,-0.95986,7e-05,2.52938]
[1780334280474,39.43,71433.02,75.2,-0.9606,7e-05,2.49069]
[1780334280802,39.43,71433.02,75.2,-0.9606,7e-05,2.49069]
[1780334281336,39.43,71424.54,75.2,-0.96123,7e-05,2.45792]
[1780334282343,39.43,71422.01,75.2,-0.96142,7e-05,2.44793]
[1780334283350,39.43,71418.89,75.2,-0.96166,7e-05,2.43576]
[1780334283877,39.43,71418.89,75.2,-0.96166,7e-05,2.43576]
[1780334284018,39.43,71418.89,75.2,-0.96166,7e-05,2.43576]
[1780334284358,39.43,71413.35,75.2,-0.96206,7e-05,2.41457]
[1780334285364,39.43,71407.43,75.2,-0.96249,7e-05,2.39212]
[1780334286372,39.42,71401.1,75.2,-0.96294,7e-05,2.36832]
[1780334287379,39.42,71397.58,75.2,-0.96319,7e-05,2.35508]
[1780334290400,39.42,71396.6,75.2,-0.96327,7e-05,2.35079]
[1780334291407,39.42,71400.11,75.2,-0.96303,7e-05,2.36353]
[1780334292414,39.42,71404.69,75.2,-0.96272,7e-05,2.38026]
[1780334293421,39.42,71400.68,75.2,-0.963,7e-05,2.36514]
[1780334294428,39.41,71397.42,75.2,-0.96324,7e-05,2.35286]
[1780334295618,39.41,71397.38,75.2,-0.96324,7e-05,2.3525]
[1780334295778,39.41,71397.38,75.2,-0.96324,7e-05,2.3525]
[1780334296453,39.41,71388.8,75.2,-0.96384,7e-05,2.32081]
[1780334297460,39.41,71386.33,75.2,-0.96401,7e-05,2.31164]
[1780334299474,39.41,71383.59,75.2,-0.96421,7e-05,2.30138]
[1780334300425,39.41,71383.59,75.2,-0.96421,7e-05,2.30138]
[1780334300474,39.41,71383.59,75.2,-0.96421,7e-05,2.30138]
[1780334301497,39.41,71385.09,75.2,-0.96411,7e-05,2.30656]
[1780334302498,39.41,71388.53,75.2,-0.96388,7e-05,2.31895]
[1780334302944,39.41,71388.53,75.2,-0.96388,7e-05,2.31895]
[1780334303506,39.41,71390.16,75.2,-0.96377,7e-05,2.32474]
[1780334306296,39.4,71389.9,75.2,-0.96379,7e-05,2.32345]
[1780334306527,39.4,71388.54,75.2,-0.96389,7e-05,2.31831]
[1780334307534,39.4,71384.46,75.2,-0.96417,7e-05,2.30328]
[1780334308541,39.4,71381.14,75.2,-0.9644,7e-05,2.29108]
[1780334309548,39.4,71379.55,75.2,-0.96451,7e-05,2.28519]
[1780334310555,39.4,71381.57,75.2,-0.96438,7e-05,2.29238]
[1780334311270,39.4,71381.57,75.2,-0.96438,7e-05,2.29238]
[1780334311562,39.4,71383.37,75.2,-0.96434,7e-05,2.29322]
[1780334312569,39.4,71384.36,75.2,-0.96427,7e-05,2.29669]
[1780334314076,39.4,71384.3,75.2,-0.96428,7e-05,2.29634]
[1780334314583,39.4,71383.33,75.2,-0.96435,7e-05,2.2927]
[1780334316552,39.4,71383.02,75.2,-0.96437,7e-05,2.29144]
[1780334316606,39.4,71389.06,75.2,-0.96396,7e-05,2.31326]
[1780334316643,39.4,71389.06,75.2,-0.96396,7e-05,2.31326]
[1780334317609,39.4,71393.85,75.2,-0.96363,7e-05,2.33065]
[1780334318616,39.4,71396.23,75.2,-0.96346,7e-05,2.33965]
[1780334320630,39.4,71399.79,75.2,-0.96322,7e-05,2.35236]
[1780334321637,39.4,71400.88,75.2,-0.96314,7e-05,2.35661]
[1780334326672,39.4,71401.33,75.2,-0.96309,7e-05,2.35928]
[1780334328686,39.4,71403.3,75.2,-0.96294,7e-05,2.36696]
[1780334329692,39.4,71405.32,75.2,-0.9628,7e-05,2.37465]
[1780334331281,39.4,71405.32,75.2,-0.9628,7e-05,2.37465]
[1780334331336,39.4,71403.95,75.2,-0.9629,7e-05,2.36949]
[1780334331707,39.4,71397.87,75.2,-0.96332,7e-05,2.34704]
[1780334332714,39.4,71395.45,75.2,-0.9635,7e-05,2.33789]
[1780334333720,39.4,71395.45,75.2,-0.9635,7e-05,2.33789]
[1780334333721,39.4,71396.02,75.2,-0.96346,7e-05,2.33958]
[1780334338756,39.4,71395.86,75.2,-0.96349,7e-05,2.33801]
[1780334339763,39.4,71399.1,75.2,-0.96326,7e-05,2.35016]
[1780334340770,39.4,71398.15,75.2,-0.96333,7e-05,2.34688]
[1780334342784,39.4,71401.58,75.2,-0.96308,7e-05,2.35998]
[1780334343791,39.4,71404.92,75.2,-0.96284,7e-05,2.37263]
[1780334344797,39.4,71405.87,75.2,-0.96276,7e-05,2.37641]
[1780334345959,39.4,71405.87,75.2,-0.96276,7e-05,2.37641]
[1780334346051,39.4,71399.88,75.2,-0.96318,7e-05,2.35442]
[1780334346812,39.41,71398.1,75.2,-0.9633,7e-05,2.34807]
[1780334350840,39.41,71392.75,75.2,-0.96366,7e-05,2.32932]
[1780334351985,39.41,71392.75,75.2,-0.96366,7e-05,2.32932]
[1780334352034,39.41,71389.38,75.2,-0.96389,7e-05,2.31682]
[1780334352854,39.41,71394.62,75.2,-0.96353,7e-05,2.33583]
[1780334353861,39.41,71399.96,75.2,-0.96316,7e-05,2.3558]
[1780334355573,39.41,71403.22,75.2,-0.96292,7e-05,2.36806]
[1780334357889,39.41,71406.55,75.2,-0.96268,7e-05,2.38098]
[1780334359903,39.42,71407.69,75.2,-0.96259,7e-05,2.38556]
[1780334363930,39.42,71408.8,75.2,-0.9625,7e-05,2.39033]
[1780334366470,39.42,71409.71,75.2,-0.96243,7e-05,2.39402]
[1780334366872,39.42,71409.71,75.2,-0.96243,7e-05,2.39402]
[1780334366882,39.42,71409.71,75.2,-0.96243,7e-05,2.39402]
[1780334367471,39.42,71409.71,75.2,-0.96243,7e-05,2.39402]
[1780334367566,39.42,71415.18,75.2,-0.96203,7e-05,2.41478]
[1780334367959,39.42,71419.23,75.2,-0.96174,7e-05,2.43027]
[1780334370982,39.43,71420.54,75.2,-0.96163,7e-05,2.4359]
[1780334371989,39.43,71421.3,75.2,-0.96165,7e-05,2.43324]
[1780334374006,39.43,71421.89,75.2,-0.96161,7e-05,2.43561]
[1780334374078,39.43,71422.61,75.2,-0.96155,7e-05,2.43847]
[1780334375013,39.43,71424.35,75.2,-0.96142,7e-05,2.44527]
[1780334376019,39.43,71425.7,75.2,-0.96132,7e-05,2.45058]
[1780334377026,39.43,71426.6,75.2,-0.96125,7e-05,2.45418]
[1780334379040,39.43,71427.77,75.2,-0.96116,7e-05,2.45898]
[1780334380047,39.44,71428.99,75.2,-0.96107,7e-05,2.46379]
[1780334381867,39.44,71428.87,75.2,-0.96107,7e-05,2.4635]
[1780334382061,39.44,71444.74,75.2,-0.9599,7e-05,2.52452]
[1780334383068,39.44,71449.84,75.2,-0.95951,8e-05,2.54443]
[1780334385082,39.44,71450.59,75.2,-0.95945,8e-05,2.54748]
[1780334385894,39.44,71450.59,75.2,-0.95945,8e-05,2.54748]
[1780334386090,39.44,71446.9,75.2,-0.95973,8e-05,2.53319]
[1780334387096,39.44,71444.9,75.2,-0.95988,7e-05,2.5255]
[1780334388103,39.44,71442.85,75.2,-0.96003,7e-05,2.51765]
[1780334389110,39.44,71440.4,75.2,-0.96021,7e-05,2.50829]
[1780334390743,39.44,71440.36,75.2,-0.96021,7e-05,2.50823]
[1780334391125,39.44,71437.67,75.2,-0.96041,7e-05,2.49798]
[1780334392244,39.44,71437.67,75.2,-0.96041,7e-05,2.49798]
[1780334392338,39.44,71434.07,75.2,-0.96067,7e-05,2.48423]
[1780334394146,39.44,71436.05,75.2,-0.96053,7e-05,2.49194]
[1780334397169,39.44,71437.96,75.2,-0.96038,7e-05,2.49942]
[1780334398433,39.44,71437.96,75.2,-0.96038,7e-05,2.49942]
[1780334404218,39.44,71438.43,75.2,-0.96034,7e-05,2.50149]
[1780334408246,39.44,71442.65,75.2,-0.96002,7e-05,2.51789]
[1780334409253,39.44,71445.41,75.2,-0.95982,8e-05,2.52864]
[1780334411267,39.45,71446.63,75.2,-0.95972,8e-05,2.5335]
[1780334413281,39.45,71447.35,75.2,-0.95966,8e-05,2.53641]
[1780334414804,39.45,71447.18,75.2,-0.95968,8e-05,2.53573]
[1780334415295,39.45,71440.19,75.2,-0.9602,7e-05,2.50871]
[1780334416302,39.44,71433.09,75.2,-0.96074,7e-05,2.481]
[1780334419323,39.44,71432.88,75.2,-0.96078,7e-05,2.47888]
[1780334420330,39.44,71433.56,75.2,-0.96073,7e-05,2.48156]
[1780334421337,39.44,71437.05,75.2,-0.96047,7e-05,2.49499]
[1780334422344,39.44,71435.95,75.2,-0.96055,7e-05,2.49082]
[1780334423351,39.44,71434.16,75.2,-0.96068,7e-05,2.48403]
[1780334424358,39.44,71433.09,75.2,-0.96076,7e-05,2.48001]
[1780334425365,39.44,71431.2,75.2,-0.9609,7e-05,2.47236]
[1780334426373,39.43,71429.17,75.2,-0.96106,7e-05,2.4642]
[1780334430401,39.43,71427.6,75.2,-0.96121,7e-05,2.45658]
[1780334432415,39.42,71428.08,75.2,-0.96127,7e-05,2.45181]
[1780334436587,39.42,71428.11,75.2,-0.96129,7e-05,2.45073]
[1780334436676,39.41,71430.69,75.2,-0.96111,7e-05,2.46013]
[1780334437450,39.41,71437.99,75.2,-0.96057,7e-05,2.4881]
[1780334438457,39.42,71440.21,75.2,-0.9604,7e-05,2.49695]
[1780334439464,39.42,71441.12,75.2,-0.96033,7e-05,2.50048]
[1780334441478,39.42,71445.35,75.2,-0.96002,7e-05,2.51684]
[1780334442485,39.42,71446.86,75.2,-0.9599,7e-05,2.52275]
[1780334442758,39.42,71446.86,75.2,-0.9599,7e-05,2.52275]
[1780334443492,39.42,71439.68,75.2,-0.96044,7e-05,2.49522]
[1780334444499,39.42,71437.5,75.2,-0.9606,7e-05,2.48697]
[1780334445505,39.42,71435.93,75.2,-0.96071,7e-05,2.48109]
[1780334446513,39.42,71436.64,75.2,-0.96065,7e-05,2.48394]
[1780334449534,39.42,71434.73,75.2,-0.96079,7e-05,2.47702]
[1780334452555,39.42,71435.61,75.2,-0.96071,7e-05,2.4808]
[1780334452752,39.42,71435.61,75.2,-0.96071,7e-05,2.4808]
[1780334453562,39.42,71436.8,75.2,-0.96062,7e-05,2.48549]
[1780334457590,39.43,71439.51,75.2,-0.96041,7e-05,2.49637]
[1780334462625,39.43,71439.19,75.2,-0.96043,7e-05,2.49568]
[1780334463632,39.43,71441.21,75.2,-0.96027,7e-05,2.50356]
[1780334466653,39.43,71439.78,75.2,-0.96038,7e-05,2.49835]
[1780334468670,39.43,71438.29,75.2,-0.96048,7e-05,2.49284]
[1780334469592,39.43,71438.29,75.2,-0.96048,7e-05,2.49284]
[1780334470683,39.43,71439.43,75.2,-0.96039,7e-05,2.49744]
[1780334471691,39.43,71437.89,75.2,-0.96051,7e-05,2.49163]
[1780334472698,39.43,71432.12,75.2,-0.96093,7e-05,2.46969]
[1780334473705,39.43,71430.04,75.2,-0.96108,7e-05,2.46189]
[1780334475727,39.44,71428.52,75.2,-0.96118,7e-05,2.45642]
[1780334476733,39.44,71434.45,75.2,-0.96075,7e-05,2.47917]
[1780334477740,39.44,71436.28,75.2,-0.96061,7e-05,2.48634]
[1780334479754,39.44,71439.23,75.2,-0.96038,7e-05,2.4979]
[1780334480216,39.44,71439.23,75.2,-0.96038,7e-05,2.4979]
[1780334480761,39.44,71441.41,75.2,-0.96022,7e-05,2.5064]
[1780334481768,39.44,71443.36,75.2,-0.96007,7e-05,2.51402]
[1780334483934,39.44,71443.82,75.2,-0.96004,7e-05,2.51588]
[1780334483986,39.44,71443.82,75.2,-0.96004,7e-05,2.51588]
[1780334484287,39.44,71454.01,75.2,-0.95926,8e-05,2.5557]
[1780334484789,39.44,71460.73,75.2,-0.95875,8e-05,2.58199]
[1780334485796,39.44,71461.65,75.2,-0.95868,8e-05,2.58568]
[1780334487476,39.44,71461.65,75.2,-0.95868,8e-05,2.58568]
[1780334487490,39.44,71462.33,75.2,-0.95862,8e-05,2.58842]
[1780334487810,39.44,71463.56,75.2,-0.95853,8e-05,2.59326]
[1780334489287,39.44,71463.56,75.2,-0.95853,8e-05,2.59326]
[1780334489826,39.44,71469.46,75.2,-0.95807,8e-05,2.61668]
[1780334491409,39.44,71469.46,75.2,-0.95807,8e-05,2.61668]
[1780334491756,39.44,71469.46,75.2,-0.95807,8e-05,2.61668]
[1780334491462,39.45,71472.71,75.2,-0.9579,8e-05,2.62384]
[1780334491839,39.45,71474.41,75.2,-0.95777,8e-05,2.6306]
[1780334495364,39.45,71474.58,75.2,-0.95775,8e-05,2.63146]
[1780334495619,39.45,71474.58,75.2,-0.95775,8e-05,2.63146]
[1780334496160,39.45,71468.7,75.2,-0.9582,8e-05,2.60843]
[1780334496874,39.45,71464.25,75.2,-0.95855,8e-05,2.59101]
[1780334498180,39.45,71464.25,75.2,-0.95855,8e-05,2.59101]
[1780334499473,39.45,71463.51,75.2,-0.9586,8e-05,2.58825]
[1780334499494,39.45,71460.2,75.2,-0.95885,8e-05,2.57542]
[1780334499895,39.45,71455.88,75.2,-0.95918,8e-05,2.5585]
[1780334501210,39.45,71455.88,75.2,-0.95918,8e-05,2.5585]
[1780334505937,39.45,71453.67,75.2,-0.95934,8e-05,2.55014]
[1780334510972,39.45,71454.03,75.2,-0.95931,8e-05,2.5517]
[1780334515000,39.45,71452.46,75.2,-0.95943,8e-05,2.54567]
[1780334517311,39.45,71452.98,75.2,-0.95939,8e-05,2.54772]
[1780334518023,39.45,71454.44,75.2,-0.95928,8e-05,2.55345]
[1780334521044,39.45,71447.31,75.2,-0.95982,8e-05,2.52581]
[1780334522051,39.45,71441.76,75.2,-0.96023,7e-05,2.50438]
[1780334526079,39.45,71438.54,75.2,-0.96047,7e-05,2.4921]
[1780334527086,39.45,71437.35,75.2,-0.96056,7e-05,2.48758]
[1780334528220,39.45,71437.35,75.2,-0.96056,7e-05,2.48758]
[1780334528719,39.45,71437.35,75.2,-0.96056,7e-05,2.48758]
[1780334534433,39.46,71438.31,75.2,-0.96047,7e-05,2.49196]
[1780334534534,39.46,71439.71,75.2,-0.96037,7e-05,2.49737]
[1780334535476,39.46,71439.71,75.2,-0.96037,7e-05,2.49737]
[1780334536150,39.46,71440.86,75.2,-0.96028,7e-05,2.50185]
[1780334538165,39.46,71439.18,75.2,-0.9604,7e-05,2.49545]
[1780334542193,39.46,71440.91,75.2,-0.96027,7e-05,2.50223]
[1780334546221,39.46,71439.99,75.2,-0.96034,7e-05,2.49894]
[1780334547228,39.46,71438.6,75.2,-0.96044,7e-05,2.4937]
[1780334548235,39.46,71437.67,75.2,-0.9605,7e-05,2.49025]
[1780334550399,39.46,71437.13,75.2,-0.96054,7e-05,2.4883]
[1780334550470,39.46,71437.13,75.2,-0.96054,7e-05,2.4883]
[1780334553270,39.46,71438.5,75.2,-0.96052,7e-05,2.48819]
[1780334554692,39.46,71438.5,75.2,-0.96052,7e-05,2.48819]
[1780334555284,39.46,71440.38,75.2,-0.96037,7e-05,2.49563]
[1780334559312,39.47,71441.66,75.2,-0.96028,7e-05,2.50067]
[1780334561326,39.47,71442.53,75.2,-0.96021,7e-05,2.50407]
[1780334562333,39.47,71443.61,75.2,-0.96013,7e-05,2.50831]
[1780334563340,39.47,71442.35,75.2,-0.96022,7e-05,2.50355]
[1780334568377,39.47,71443.18,75.2,-0.96015,7e-05,2.50721]
[1780334571398,39.47,71446.04,75.2,-0.95993,7e-05,2.5185]
[1780334572405,39.47,71447.01,75.2,-0.95986,8e-05,2.52232]
[1780334575426,39.47,71448.08,75.2,-0.95977,8e-05,2.52651]
[1780334578447,39.47,71447.22,75.2,-0.95984,8e-05,2.52315]
[1780334582475,39.47,71445.05,75.2,-0.96,7e-05,2.51474]
[1780334585496,39.47,71446.58,75.2,-0.95989,7e-05,2.52067]
[1780334587510,39.47,71447.53,75.2,-0.95982,8e-05,2.52434]
[1780334588517,39.47,71446.56,75.2,-0.95989,7e-05,2.52059]
[1780334591538,39.47,71445.11,75.2,-0.96,7e-05,2.51499]
[1780334593552,39.47,71441.25,75.2,-0.96029,7e-05,2.50016]
[1780334595566,39.47,71438.21,75.2,-0.96051,7e-05,2.48856]
[1780334596573,39.47,71437.07,75.2,-0.96059,7e-05,2.48425]
[1780334598589,39.47,71440.14,75.2,-0.96036,7e-05,2.49614]
[1780334602617,39.47,71441.01,75.2,-0.9603,7e-05,2.49962]
[1780334603624,39.47,71445.12,75.2,-0.95999,7e-05,2.51547]
[1780334604631,39.47,71447.46,75.2,-0.95981,8e-05,2.52452]
[1780334608659,39.47,71445.97,75.2,-0.95993,7e-05,2.51874]
[1780334612687,39.47,71446.86,75.2,-0.95995,7e-05,2.51617]
[1780334618729,39.47,71446.34,75.2,-0.96,7e-05,2.51376]
[1780334621750,39.47,71450.02,75.2,-0.95972,8e-05,2.52779]
[1780334622756,39.47,71451.48,75.2,-0.95961,8e-05,2.53336]
[1780334623764,39.47,71454.8,75.2,-0.95936,8e-05,2.54616]
[1780334624773,39.47,71457.5,75.2,-0.95916,8e-05,2.55692]
[1780334625778,39.47,71461.89,75.2,-0.95882,8e-05,2.57431]
[1780334629218,39.47,71462.19,75.2,-0.95878,8e-05,2.57605]
[1780334629303,39.47,71462.19,75.2,-0.95878,8e-05,2.57605]
[1780334629806,39.47,71470.03,75.2,-0.95817,8e-05,2.6071]
[1780334630813,39.47,71472.25,75.2,-0.958,8e-05,2.61601]
[1780334631470,39.47,71472.25,75.2,-0.958,8e-05,2.61601]
[1780334631499,39.47,71472.25,75.2,-0.958,8e-05,2.61601]
[1780334634600,39.48,71472.08,75.2,-0.958,8e-05,2.6157]
[1780334634841,39.48,71466.88,75.2,-0.9584,8e-05,2.59528]
[1780334635848,39.48,71464.2,75.2,-0.95861,8e-05,2.58461]
[1780334637688,39.48,71463.68,75.2,-0.95865,8e-05,2.58253]
[1780334640843,39.48,71463.68,75.2,-0.95866,8e-05,2.58243]
[1780334640883,39.48,71459.71,75.2,-0.95896,8e-05,2.56684]
[1780334641890,39.48,71457.42,75.2,-0.95914,8e-05,2.55786]
[1780334644586,39.48,71456.72,75.2,-0.95919,8e-05,2.55514]
[1780334645075,39.48,71456.51,75.2,-0.95921,8e-05,2.55433]
[1780334646925,39.47,71453.95,75.2,-0.95941,8e-05,2.5438]
[1780334650954,39.47,71455.58,75.2,-0.95929,8e-05,2.54996]
[1780334655989,39.47,71458.08,75.2,-0.95911,8e-05,2.55947]
[1780334656996,39.47,71457.13,75.2,-0.95918,8e-05,2.55571]
[1780334662034,39.47,71456.38,75.2,-0.95924,8e-05,2.55233]
[1780334667427,39.47,71456.29,75.2,-0.95926,8e-05,2.55134]
[1780334667528,39.46,71457.99,75.2,-0.95914,8e-05,2.55792]
[1780334668077,39.46,71460.33,75.2,-0.95896,8e-05,2.56701]
[1780334669083,39.47,71462.65,75.2,-0.95878,8e-05,2.5763]
[1780334671096,39.47,71463.37,75.2,-0.9588,8e-05,2.57355]
[1780334672278,39.47,71463.37,75.2,-0.9588,8e-05,2.57355]
[1780334672622,39.47,71463.37,75.2,-0.9588,8e-05,2.57355]
[1780334672676,39.47,71463.37,75.2,-0.9588,8e-05,2.57355]
[1780334673028,39.47,71463.48,75.2,-0.95879,8e-05,2.57416]
[1780334673115,39.47,71467.99,75.2,-0.95844,8e-05,2.59189]
[1780334674358,39.47,71467.99,75.2,-0.95844,8e-05,2.59189]
[1780334674460,39.47,71469.22,75.2,-0.95834,8e-05,2.59709]
[1780334675125,39.47,71467.1,75.2,-0.9585,8e-05,2.58889]
[1780334676131,39.47,71465.68,75.2,-0.95861,8e-05,2.58347]
[1780334678145,39.47,71466.87,75.2,-0.95851,8e-05,2.58849]
[1780334680167,39.48,71464.37,75.2,-0.9587,8e-05,2.579]
[1780334681175,39.47,71460.18,75.2,-0.95903,8e-05,2.56197]
[1780334682180,39.47,71454.05,75.2,-0.95951,8e-05,2.5375]
[1780334683187,39.47,71451.84,75.2,-0.95968,8e-05,2.52882]
[1780334688222,39.47,71452.25,75.2,-0.95965,8e-05,2.52995]
[1780334690236,39.47,71450.89,75.2,-0.95976,8e-05,2.52449]
[1780334692249,39.46,71449.35,75.2,-0.95989,8e-05,2.51793]
[1780334693257,39.46,71447.97,75.2,-0.96,7e-05,2.51209]
[1780334695271,39.45,71446.95,75.2,-0.9601,7e-05,2.50715]
[1780334700308,39.44,71446.62,75.2,-0.96017,7e-05,2.50341]
[1780334702819,39.44,71444.1,75.2,-0.96038,7e-05,2.49274]
[1780334703329,39.43,71436.79,75.2,-0.96093,7e-05,2.4643]
[1780334704336,39.43,71429.51,75.2,-0.96147,7e-05,2.43624]
[1780334705987,39.43,71432.15,75.2,-0.96128,7e-05,2.44586]
[1780334706350,39.43,71433.08,75.2,-0.96122,7e-05,2.44899]
[1780334711735,39.42,71432.44,75.2,-0.9613,7e-05,2.44496]
[1780334712392,39.42,71434.15,75.2,-0.96118,7e-05,2.45109]
[1780334714407,39.41,71439.11,75.2,-0.96083,7e-05,2.46917]
[1780334715414,39.41,71443.4,75.2,-0.96052,7e-05,2.48558]
[1780334716421,39.41,71445.92,75.2,-0.96033,7e-05,2.49523]
[1780334719442,39.41,71444.5,75.2,-0.96044,7e-05,2.48964]
[1780334722463,39.41,71443.49,75.2,-0.96054,7e-05,2.48437]
[1780334723470,39.4,71438.25,75.2,-0.96094,7e-05,2.46388]
[1780334724477,39.4,71436.49,75.2,-0.96107,7e-05,2.45675]
[1780334726492,39.4,71437.97,75.2,-0.96098,7e-05,2.46156]
[1780334730522,39.39,71437.1,75.2,-0.96108,7e-05,2.45658]
[1780334731529,39.39,71435.41,75.2,-0.96129,7e-05,2.44394]
[1780334732536,39.38,71433.67,75.2,-0.96143,7e-05,2.43694]
[1780334734403,39.38,71433.5,75.2,-0.96145,7e-05,2.43592]
[1780334735558,39.38,71432.16,75.2,-0.96156,7e-05,2.43009]
[1780334736411,39.38,71432.16,75.2,-0.96156,7e-05,2.43009]
[1780334736565,39.38,71424.78,75.2,-0.9621,7e-05,2.40192]
[1780334737572,39.38,71422.52,75.2,-0.96227,7e-05,2.39313]
[1780334738579,39.37,71420.18,75.2,-0.96244,7e-05,2.38408]
[1780334739586,39.37,71419.12,75.2,-0.96253,7e-05,2.37983]
[1780334740593,39.37,71418.27,75.2,-0.96259,7e-05,2.37638]
[1780334741600,39.37,71416.85,75.2,-0.9627,7e-05,2.37081]
[1780334744724,39.37,71417.27,75.2,-0.96268,7e-05,2.37183]
[1780334744755,39.37,71417.27,75.2,-0.96268,7e-05,2.37183]
[1780334744844,39.37,71421.57,75.2,-0.96238,7e-05,2.3876]
[1780334745628,39.37,71428.95,75.2,-0.96184,7e-05,2.41543]
[1780334746635,39.37,71432.29,75.2,-0.9616,7e-05,2.42813]
[1780334747642,39.37,71431.31,75.2,-0.96167,7e-05,2.42449]
[1780334751715,39.37,71431.1,75.2,-0.96168,7e-05,2.42385]
[1780334752677,39.36,71428.18,75.2,-0.96191,7e-05,2.41176]
[1780334755231,39.36,71427.7,75.2,-0.96196,7e-05,2.40928]
[1780334756705,39.36,71429.13,75.2,-0.96186,7e-05,2.41442]
[1780334757712,39.36,71432.55,75.2,-0.96161,7e-05,2.42742]
[1780334758719,39.36,71436.98,75.2,-0.96129,7e-05,2.44435]
[1780334760733,39.36,71438.54,75.2,-0.96117,7e-05,2.45051]
[1780334761740,39.36,71442.65,75.2,-0.96086,7e-05,2.46629]
[1780334762747,39.36,71444.85,75.2,-0.9607,7e-05,2.47479]
[1780334763409,39.36,71444.85,75.2,-0.9607,7e-05,2.47479]
[1780334763469,39.36,71444.85,75.2,-0.9607,7e-05,2.47479]
[1780334763537,39.36,71444.85,75.2,-0.9607,7e-05,2.47479]
[1780334763754,39.36,71453.63,75.2,-0.96004,8e-05,2.50872]
[1780334764761,39.36,71455.45,75.2,-0.9599,8e-05,2.51584]
[1780334766775,39.36,71454.37,75.2,-0.95999,8e-05,2.51167]
[1780334769952,39.36,71454.17,75.2,-0.96,8e-05,2.51091]
[1780334770042,39.36,71455.19,75.2,-0.95992,8e-05,2.51487]
[1780334772296,39.36,71455.43,75.2,-0.95993,8e-05,2.51477]
[1780334775470,39.35,71455.47,75.2,-0.95993,8e-05,2.51444]
[1780334775838,39.35,71455.1,75.2,-0.95996,8e-05,2.51301]
[1780334777450,39.35,71455.24,75.2,-0.95995,8e-05,2.51356]
[1780334780780,39.35,71454.52,75.2,-0.96002,8e-05,2.50977]
[1780334780880,39.35,71461.35,75.2,-0.95951,8e-05,2.5363]
[1780334781236,39.35,71461.35,75.2,-0.95951,8e-05,2.5363]
[1780334781330,39.35,71461.35,75.2,-0.95951,8e-05,2.5363]
[1780334781886,39.35,71464.57,75.2,-0.95926,8e-05,2.54883]
[1780334782893,39.35,71467.08,75.2,-0.95907,8e-05,2.55868]
[1780334783900,39.35,71467.99,75.2,-0.959,8e-05,2.56225]
[1780334785914,39.35,71471.49,75.2,-0.95873,8e-05,2.576]
[1780334787044,39.35,71477.62,75.2,-0.95826,8e-05,2.60018]
[1780334787929,39.35,71480.2,75.2,-0.95806,8e-05,2.61035]
[1780334789942,39.35,71484.68,75.2,-0.9577,8e-05,2.62843]
[1780334791956,39.35,71485.37,75.2,-0.95773,8e-05,2.62537]
[1780334792963,39.35,71487.34,75.2,-0.95758,8e-05,2.63333]
[1780334793970,39.35,71486.41,75.2,-0.95765,8e-05,2.62971]
[1780334799004,39.35,71483.84,75.2,-0.95784,8e-05,2.6197]
[1780334803035,39.35,71484.74,75.2,-0.95779,8e-05,2.62265]
[1780334804042,39.35,71486.19,75.2,-0.95768,8e-05,2.62827]
[1780334808071,39.35,71483.06,75.2,-0.95793,8e-05,2.61513]
[1780334809078,39.35,71480.5,75.2,-0.95814,8e-05,2.6048]
[1780334811092,39.34,71479.37,75.2,-0.95823,8e-05,2.60005]
[1780334816128,39.34,71479.52,75.2,-0.95823,8e-05,2.60007]
[1780334821162,39.34,71482.34,75.2,-0.95802,8e-05,2.6107]
[1780334822769,39.34,71484.54,75.2,-0.95785,8e-05,2.61922]
[1780334824184,39.34,71483.62,75.2,-0.95793,8e-05,2.61541]
[1780334826198,39.33,71482.59,75.2,-0.95802,8e-05,2.61104]
[1780334830226,39.33,71485.24,75.2,-0.95782,8e-05,2.62108]
[1780334831233,39.33,71487.4,75.2,-0.95765,8e-05,2.62957]
[1780334836268,39.33,71487.3,75.2,-0.95767,8e-05,2.62843]
[1780334841303,39.32,71480.64,75.2,-0.95821,8e-05,2.60133]
[1780334842310,39.32,71476.42,75.2,-0.95855,8e-05,2.58401]
[1780334843317,39.32,71471.57,75.2,-0.95892,8e-05,2.56484]
[1780334847344,39.32,71470.49,75.2,-0.95901,8e-05,2.56043]
[1780334850366,39.32,71468.1,75.2,-0.9592,8e-05,2.55044]
[1780334851323,39.32,71468.1,75.2,-0.9592,8e-05,2.55044]
[1780334853522,39.31,71467.58,75.2,-0.95935,8e-05,2.54141]
[1780334853573,39.31,71465.22,75.2,-0.95954,8e-05,2.53168]
[1780334855401,39.3,71462.87,75.2,-0.95974,8e-05,2.52152]
[1780334857407,39.3,71462.11,75.2,-0.95981,8e-05,2.51808]
[1780334857415,39.3,71458.15,75.2,-0.96012,8e-05,2.50224]
[1780334858422,39.3,71456.8,75.2,-0.96022,8e-05,2.497]
[1780334862441,39.3,71457.23,75.2,-0.96019,8e-05,2.49861]
[1780334867485,39.3,71458.25,75.2,-0.96011,8e-05,2.50242]
[1780334868492,39.3,71460.28,75.2,-0.95996,8e-05,2.51025]
[1780334869499,39.3,71463.17,75.2,-0.95974,8e-05,2.52143]
[1780334871513,39.3,71464.24,75.2,-0.95966,8e-05,2.52547]
[1780334876547,39.3,71467.77,75.2,-0.9594,8e-05,2.53889]
[1780334877555,39.3,71469.71,75.2,-0.95926,8e-05,2.54639]
[1780334879569,39.29,71466.11,75.2,-0.95953,8e-05,2.53212]
[1780334880576,39.29,71467.35,75.2,-0.95944,8e-05,2.53688]
[1780334882796,39.29,71467.25,75.2,-0.95945,8e-05,2.5364]
[1780334882819,39.29,71468.37,75.2,-0.95937,8e-05,2.54069]
[1780334885477,39.29,71469.07,75.2,-0.95932,8e-05,2.54332]
[1780334885611,39.29,71477.14,75.2,-0.9587,8e-05,2.57499]
[1780334886618,39.29,71477.36,75.2,-0.95868,8e-05,2.57578]
[1780334887538,39.29,71477.36,75.2,-0.95868,8e-05,2.57578]
[1780334887625,39.29,71474.63,75.2,-0.95889,8e-05,2.56496]
[1780334888753,39.29,71474.63,75.2,-0.95889,8e-05,2.56496]
[1780334888835,39.29,71469.93,75.2,-0.95925,8e-05,2.54646]
[1780334889639,39.29,71467.21,75.2,-0.95947,8e-05,2.53529]
[1780334892679,39.28,71467.32,75.2,-0.95949,8e-05,2.53469]
[1780334892774,39.28,71467.32,75.2,-0.95949,8e-05,2.53469]
[1780334892779,39.28,71465.97,75.2,-0.95959,8e-05,2.52942]
[1780334893683,39.28,71458.87,75.2,-0.96013,8e-05,2.50134]
[1780334894692,39.28,71456.86,75.2,-0.96029,7e-05,2.49311]
[1780334895699,39.28,71455.59,75.2,-0.9604,7e-05,2.48777]
[1780334897714,39.27,71456.42,75.2,-0.96035,7e-05,2.49009]
[1780334898721,39.27,71455.19,75.2,-0.96045,7e-05,2.4849]
[1780334903756,39.26,71455.76,75.2,-0.96045,7e-05,2.48492]
[1780334908791,39.25,71453.76,75.2,-0.96065,7e-05,2.47504]
[1780334909380,39.25,71453.76,75.2,-0.96065,7e-05,2.47504]
[1780334909475,39.25,71453.76,75.2,-0.96065,7e-05,2.47504]
[1780334909798,39.25,71449.1,75.2,-0.961,7e-05,2.45675]
[1780334914832,39.24,71448.86,75.2,-0.96114,7e-05,2.44808]
[1780334917854,39.23,71448.02,75.2,-0.96123,7e-05,2.44374]
[1780334921877,39.22,71448.33,75.2,-0.96122,7e-05,2.4438]
[1780334923470,39.22,71448.3,75.2,-0.96124,7e-05,2.44294]
[1780334928931,39.22,71449.52,75.2,-0.96115,7e-05,2.44753]
[1780334930945,39.22,71451.58,75.2,-0.961,7e-05,2.45551]
[1780334935980,39.22,71451.11,75.2,-0.96103,7e-05,2.45391]
[1780334940020,39.22,71452.01,75.2,-0.96096,7e-05,2.45752]
[1780334945051,39.22,71451.43,75.2,-0.961,7e-05,2.4555]
[1780334946013,39.22,71451.43,75.2,-0.961,7e-05,2.4555]
[1780334951093,39.22,71451.69,75.2,-0.96097,7e-05,2.45676]
[1780334953107,39.22,71453.17,75.2,-0.96086,7e-05,2.46253]
[1780334956128,39.23,71452.14,75.2,-0.96094,7e-05,2.4587]
[1780334961163,39.23,71452.08,75.2,-0.96094,7e-05,2.45871]
[1780334964184,39.23,71453.15,75.2,-0.96085,7e-05,2.46295]
[1780334969219,39.23,71452.64,75.2,-0.96089,7e-05,2.46121]
[1780334972240,39.23,71456.36,75.2,-0.96069,7e-05,2.46978]
[1780334973247,39.23,71460.55,75.2,-0.96038,7e-05,2.48598]
[1780334975263,39.23,71461.92,75.2,-0.96028,8e-05,2.49131]
[1780334982042,39.23,71462.1,75.2,-0.96026,8e-05,2.49202]
[1780334982489,39.23,71461.82,75.2,-0.96028,8e-05,2.49094]
[1780334982539,39.23,71464.47,75.2,-0.96008,8e-05,2.50128]
[1780334983319,39.23,71471.57,75.2,-0.95954,8e-05,2.5289]
[1780334985333,39.23,71472.07,75.2,-0.95951,8e-05,2.53093]
[1780334986340,39.23,71471.18,75.2,-0.95957,8e-05,2.52747]
[1780334989025,39.23,71471.92,75.2,-0.95952,8e-05,2.53037]
[1780334989116,39.23,71471.05,75.2,-0.95958,8e-05,2.527]
[1780334989361,39.23,71469.2,75.2,-0.95972,8e-05,2.51979]
[1780334990663,39.23,71469.2,75.2,-0.95972,8e-05,2.51979]
[1780334990761,39.23,71467.68,75.2,-0.95984,8e-05,2.51392]
[1780334992539,39.23,71467.37,75.2,-0.95986,8e-05,2.51271]
[1780334992649,39.23,71467.37,75.2,-0.95986,8e-05,2.51271]
[1780334993032,39.23,71467.45,75.2,-0.95985,8e-05,2.5131]
[1780334994089,39.23,71467.45,75.2,-0.95985,8e-05,2.5131]
[1780334994187,39.23,71467.45,75.2,-0.95985,8e-05,2.5131]
[1780334994213,39.23,71501.6,75.2,-0.95719,8e-05,2.64845]
[1780334994440,39.23,71501.6,75.2,-0.95719,8e-05,2.64845]
[1780334994685,39.23,71501.6,75.2,-0.95719,8e-05,2.64845]
[1780334994895,39.23,71501.6,75.2,-0.95719,8e-05,2.64845]
[1780334995003,39.23,71549.84,75.2,-0.9532,9e-05,2.84735]
[1780334995430,39.23,71549.84,75.2,-0.9532,9e-05,2.84735]
[1780334995639,39.23,71549.84,75.2,-0.9532,9e-05,2.84735]
[1780334996189,39.23,71549.84,75.2,-0.9532,9e-05,2.84735]
[1780334996300,39.23,71586.48,75.2,-0.94999,9e-05,3.00449]
[1780334997047,39.23,71586.48,75.2,-0.94999,9e-05,3.00449]
[1780334997055,39.23,71613.59,75.2,-0.9475,9e-05,3.1239]
[1780334997622,39.23,71613.59,75.2,-0.9475,9e-05,3.1239]
[1780334997905,39.23,71613.59,75.2,-0.9475,9e-05,3.1239]
[1780334998243,39.23,71613.59,75.2,-0.9475,9e-05,3.1239]
[1780334998019,39.23,71622.97,75.2,-0.94662,0.0001,3.16571]
[1780334998978,39.23,71622.97,75.2,-0.94662,0.0001,3.16571]
[1780334999013,39.23,71634.22,75.2,-0.94555,0.0001,3.21638]
[1780334999699,39.23,71634.22,75.2,-0.94555,0.0001,3.21638]
[1780334999795,39.22,71640.04,75.2,-0.945,0.0001,3.24254]
[1780335000750,39.22,71640.04,75.2,-0.945,0.0001,3.24254]
[1780335001325,39.22,71635.47,75.2,-0.94545,0.0001,3.22125]
[1780335001438,39.22,71635.47,75.2,-0.94545,0.0001,3.22125]
[1780335001470,39.22,71635.47,75.2,-0.94545,0.0001,3.22125]
[1780335001763,39.22,71635.47,75.2,-0.94545,0.0001,3.22125]
[1780335002221,39.22,71635.47,75.2,-0.94545,0.0001,3.22125]
[1780335002321,39.22,71638.15,75.2,-0.94518,0.0001,3.23362]
[1780335003189,39.22,71631.17,75.2,-0.94587,0.0001,3.20135]
[1780335003748,39.22,71631.17,75.2,-0.94587,0.0001,3.20135]
[1780335003905,39.22,71631.17,75.2,-0.94587,0.0001,3.20135]
[1780335003951,39.22,71650.66,75.2,-0.94398,0.0001,3.29022]
[1780335004658,39.22,71650.66,75.2,-0.94398,0.0001,3.29022]
[1780335004755,39.22,71671.95,75.2,-0.94186,0.0001,3.38888]
[1780335005481,39.22,71671.95,75.2,-0.94186,0.0001,3.38888]
[1780335005939,39.22,71671.95,75.2,-0.94186,0.0001,3.38888]
[1780335006016,39.22,71671.95,75.2,-0.94186,0.0001,3.38888]
[1780335006123,39.21,71669.05,75.2,-0.94217,0.0001,3.37455]
[1780335006602,39.21,71669.05,75.2,-0.94217,0.0001,3.37455]
[1780335006947,39.21,71669.05,75.2,-0.94217,0.0001,3.37455]
[1780335006986,39.21,71648.78,75.2,-0.94419,0.0001,3.28018]
[1780335007510,39.21,71648.78,75.2,-0.94419,0.0001,3.28018]
[1780335007929,39.21,71648.78,75.2,-0.94419,0.0001,3.28018]
[1780335008346,39.21,71648.78,75.2,-0.94419,0.0001,3.28018]
[1780335007937,39.19,71624.46,75.2,-0.94666,0.0001,3.16389]
[1780335008523,39.19,71607.18,75.2,-0.94828,9e-05,3.08648]
[1780335009530,39.19,71612.79,75.2,-0.94777,9e-05,3.11113]
[1780335010824,39.19,71612.79,75.2,-0.94777,9e-05,3.11113]
[1780335010874,39.18,71620.49,75.2,-0.94706,9e-05,3.14509]
[1780335011706,39.18,71620.49,75.2,-0.94706,9e-05,3.14509]
[1780335012048,39.18,71620.49,75.2,-0.94706,9e-05,3.14509]
[1780335012236,39.18,71620.49,75.2,-0.94706,9e-05,3.14509]
[1780335012330,39.18,71632.85,75.2,-0.9459,0.0001,3.19974]
[1780335012594,39.18,71667.97,75.2,-0.94244,0.0001,3.36183]
[1780335013748,39.17,71677.01,75.2,-0.94156,0.0001,3.40292]
[1780335014465,39.17,71677.01,75.2,-0.94156,0.0001,3.40292]
[1780335014969,39.14,71661.97,75.2,-0.94323,0.0001,3.32517]
[1780335015870,39.14,71646.42,75.2,-0.94477,0.0001,3.25321]
[1780335016552,39.14,71646.42,75.2,-0.94477,0.0001,3.25321]
[1780335016617,39.11,71637.22,75.2,-0.94579,0.0001,3.20511]
[1780335017612,39.11,71637.28,75.2,-0.9458,0.0001,3.20496]
[1780335018833,39.11,71640.56,75.2,-0.94549,0.0001,3.21952]
[1780335020324,39.11,71640.56,75.2,-0.94549,0.0001,3.21952]
[1780335020304,39.1,71639.13,75.2,-0.94565,0.0001,3.21213]
[1780335021247,39.1,71639.13,75.2,-0.94565,0.0001,3.21213]
[1780335021303,39.1,71641.95,75.2,-0.94538,0.0001,3.22459]
[1780335021519,39.1,71641.95,75.2,-0.94538,0.0001,3.22459]
[1780335022224,39.1,71641.95,75.2,-0.94538,0.0001,3.22459]
[1780335022266,39.1,71649.8,75.2,-0.94463,0.0001,3.2602]
[1780335022639,39.1,71653.46,75.2,-0.94427,0.0001,3.27709]
[1780335023646,39.1,71656.01,75.2,-0.94402,0.0001,3.28838]
[1780335025237,39.1,71656.01,75.2,-0.94402,0.0001,3.28838]
[1780335025297,39.09,71657.4,75.2,-0.94391,0.0001,3.29375]
[1780335025538,39.09,71657.4,75.2,-0.94391,0.0001,3.29375]
[1780335026149,39.09,71659.77,75.2,-0.94367,0.0001,3.30475]
[1780335026531,39.09,71659.77,75.2,-0.94367,0.0001,3.30475]
[1780335026667,39.09,71671.64,75.2,-0.94248,0.0001,3.36017]
[1780335027674,39.09,71670.43,75.2,-0.94262,0.0001,3.35394]
[1780335029079,39.08,71660.34,75.2,-0.94364,0.0001,3.30619]
[1780335029689,39.08,71644.46,75.2,-0.94522,0.0001,3.23223]
[1780335030696,39.08,71629.12,75.2,-0.94672,0.0001,3.16134]
[1780335031708,39.08,71615.19,75.2,-0.94814,9e-05,3.09183]
[1780335032952,39.08,71615.19,75.2,-0.94814,9e-05,3.09183]
[1780335032963,39.08,71615.19,75.2,-0.94814,9e-05,3.09183]
[1780335032982,39.08,71615.19,75.2,-0.94814,9e-05,3.09183]
[1780335032992,39.07,71605.27,75.2,-0.94907,9e-05,3.0475]
[1780335033790,39.07,71605.27,75.2,-0.94907,9e-05,3.0475]
[1780335034235,39.07,71605.27,75.2,-0.94907,9e-05,3.0475]
[1780335034314,39.07,71600.83,75.2,-0.94948,9e-05,3.02773]
[1780335034570,39.07,71600.83,75.2,-0.94948,9e-05,3.02773]
[1780335034730,39.07,71605.71,75.2,-0.94903,9e-05,3.04928]
[1780335036240,39.07,71605.71,75.2,-0.94903,9e-05,3.04928]
[1780335036281,39.07,71611.17,75.2,-0.94853,9e-05,3.07322]
[1780335037288,39.07,71611.17,75.2,-0.94853,9e-05,3.07322]
[1780335037306,39.07,71617.01,75.2,-0.94799,9e-05,3.09906]
[1780335038086,39.07,71624.62,75.2,-0.94728,9e-05,3.13296]
[1780335039160,39.07,71624.62,75.2,-0.94728,9e-05,3.13296]
[1780335039214,39.07,71625.03,75.2,-0.94725,9e-05,3.13419]
[1780335039765,39.06,71620.97,75.2,-0.94765,9e-05,3.11532]
[1780335040772,39.06,71613.21,75.2,-0.94839,9e-05,3.08004]
[1780335041779,39.06,71610.15,75.2,-0.94868,9e-05,3.0659]
[1780335042787,39.06,71607.04,75.2,-0.94898,9e-05,3.05159]
[1780335043596,39.06,71607.04,75.2,-0.94898,9e-05,3.05159]
[1780335044014,39.06,71607.04,75.2,-0.94898,9e-05,3.05159]
[1780335044176,39.06,71607.04,75.2,-0.94898,9e-05,3.05159]
[1780335044322,39.05,71602.44,75.2,-0.94941,9e-05,3.03077]
[1780335044801,39.05,71599.48,75.2,-0.94969,9e-05,3.01728]
[1780335045808,39.05,71597.88,75.2,-0.94985,9e-05,3.00981]
[1780335046815,39.05,71604.49,75.2,-0.94925,9e-05,3.03852]
[1780335047822,39.05,71605.29,75.2,-0.94919,9e-05,3.04159]
[1780335049332,39.04,71606.59,75.2,-0.94908,9e-05,3.04687]
[1780335049733,39.04,71606.59,75.2,-0.94908,9e-05,3.04687]
[1780335049838,39.04,71612.95,75.2,-0.9485,9e-05,3.07463]
[1780335051013,39.04,71612.95,75.2,-0.9485,9e-05,3.07463]
[1780335051017,39.04,71612.95,75.2,-0.9485,9e-05,3.07463]
[1780335051038,39.04,71627.48,75.2,-0.94715,9e-05,3.13923]
[1780335052179,39.04,71639.29,75.2,-0.94603,0.0001,3.19247]
[1780335052860,39.04,71644.4,75.2,-0.94554,0.0001,3.21543]
[1780335053867,39.03,71642.77,75.2,-0.94571,0.0001,3.20755]
[1780335054874,39.03,71641.36,75.2,-0.94585,0.0001,3.2007]
[1780335055975,39.03,71641.36,75.2,-0.94585,0.0001,3.2007]
[1780335056070,39.03,71639.92,75.2,-0.946,0.0001,3.19373]
[1780335056803,39.03,71639.92,75.2,-0.946,0.0001,3.19373]
[1780335056887,39.03,71638.41,75.2,-0.94615,0.0001,3.18647]
[1780335058108,39.03,71638.41,75.2,-0.94615,0.0001,3.18647]
[1780335058396,39.03,71638.41,75.2,-0.94615,0.0001,3.18647]
[1780335058902,39.02,71633.29,75.2,-0.94666,0.0001,3.16246]
[1780335059908,39.02,71630.2,75.2,-0.94696,0.0001,3.14813]
[1780335061924,39.02,71638.39,75.2,-0.94619,0.0001,3.18465]
[1780335062932,39.02,71641.33,75.2,-0.94592,0.0001,3.19736]
[1780335064945,39.01,71642.43,75.2,-0.94585,0.0001,3.20095]
[1780335065952,39.01,71639.51,75.2,-0.94615,0.0001,3.18691]
[1780335066959,39.0,71638.09,75.2,-0.9463,0.0001,3.17975]
[1780335070987,38.99,71631.5,75.2,-0.94699,0.0001,3.1471]
[1780335071994,38.99,71634.72,75.2,-0.94669,0.0001,3.16105]
[1780335073308,38.98,71643.64,75.2,-0.94585,0.0001,3.201]
[1780335074008,38.98,71644.52,75.2,-0.94578,0.0001,3.20431]
[1780335076021,38.97,71643.29,75.2,-0.94593,0.0001,3.19724]
[1780335077029,38.97,71642.13,75.2,-0.94606,0.0001,3.19123]
[1780335079043,38.96,71633.34,75.2,-0.94693,0.0001,3.14986]
[1780335080050,38.96,71630.37,75.2,-0.94722,9e-05,3.13579]
[1780335081872,38.96,71629.64,75.2,-0.94731,9e-05,3.13188]
[1780335082066,38.96,71624.66,75.2,-0.94779,9e-05,3.10885]
[1780335083332,38.95,71616.12,75.2,-0.9486,9e-05,3.07005]
[1780335084078,38.95,71614.73,75.2,-0.94874,9e-05,3.06335]
[1780335085085,38.95,71611.99,75.2,-0.949,9e-05,3.05067]
[1780335086092,38.95,71610.0,75.2,-0.9492,9e-05,3.04136]
[1780335087099,38.94,71607.76,75.2,-0.94941,9e-05,3.03098]
[1780335088106,38.94,71608.89,75.2,-0.94932,9e-05,3.03553]
[1780335090120,38.94,71607.55,75.2,-0.94946,9e-05,3.0287]
[1780335091127,38.93,71613.57,75.2,-0.94902,9e-05,3.04846]
[1780335092134,38.93,71617.55,75.2,-0.94866,9e-05,3.06568]
[1780335093141,38.93,71619.37,75.2,-0.9485,9e-05,3.0733]
[1780335094147,38.93,71618.3,75.2,-0.94861,9e-05,3.06801]
[1780335097433,38.92,71618.34,75.2,-0.94863,9e-05,3.06718]
[1780335097802,38.92,71618.07,75.2,-0.94866,9e-05,3.06548]
[1780335098244,38.92,71618.07,75.2,-0.94866,9e-05,3.06548]
[1780335098291,38.92,71609.62,75.2,-0.94945,9e-05,3.02744]
[1780335099186,38.92,71599.65,75.2,-0.95037,9e-05,2.98309]
[1780335100193,38.91,71600.72,75.2,-0.95028,9e-05,2.98741]
[1780335101200,38.91,71601.71,75.2,-0.9502,9e-05,2.99138]
[1780335102207,38.91,71599.81,75.2,-0.95038,9e-05,2.98266]
[1780335104221,38.91,71596.21,75.2,-0.95072,9e-05,2.96617]
[1780335105228,38.91,71594.19,75.2,-0.95091,9e-05,2.95701]
[1780335107242,38.9,71595.6,75.2,-0.9508,9e-05,2.96251]
[1780335111476,38.9,71595.52,75.2,-0.95083,9e-05,2.96115]
[1780335111499,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335111769,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335111809,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335111972,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335112004,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335112136,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335112224,38.9,71594.16,75.2,-0.95095,9e-05,2.95488]
[1780335112423,38.89,71590.0,75.2,-0.95133,9e-05,2.93645]
[1780335113284,38.89,71586.57,75.2,-0.95164,9e-05,2.92128]
[1780335114290,38.89,71584.02,75.2,-0.95188,9e-05,2.90998]
[1780335115300,38.89,71585.97,75.2,-0.95171,9e-05,2.91815]
[1780335116307,38.89,71587.37,75.2,-0.95159,9e-05,2.92394]
[1780335117314,38.89,71585.85,75.2,-0.95173,9e-05,2.91709]
[1780335118321,38.89,71584.57,75.2,-0.95185,9e-05,2.91128]
[1780335120335,38.88,71583.37,75.2,-0.95197,9e-05,2.90559]
[1780335121342,38.88,71578.24,75.2,-0.95242,9e-05,2.88325]
[1780335122349,38.88,71581.3,75.2,-0.95216,9e-05,2.8962]
[1780335123284,38.88,71581.3,75.2,-0.95216,9e-05,2.8962]
[1780335123355,38.88,71575.69,75.2,-0.95265,9e-05,2.87187]
[1780335123722,38.88,71575.69,75.2,-0.95265,9e-05,2.87187]
[1780335124363,38.88,71572.84,75.2,-0.95291,9e-05,2.85948]
[1780335125370,38.88,71570.19,75.2,-0.95314,9e-05,2.848]
[1780335126377,38.88,71569.09,75.2,-0.95324,9e-05,2.84316]
[1780335127300,38.88,71569.09,75.2,-0.95324,9e-05,2.84316]
[1780335127387,38.88,71569.09,75.2,-0.95324,9e-05,2.84316]
[1780335127440,38.88,71560.8,75.2,-0.95395,9e-05,2.80786]
[1780335127743,38.88,71560.8,75.2,-0.95395,9e-05,2.80786]
[1780335128391,38.88,71555.36,75.2,-0.95442,8e-05,2.78465]
[1780335128853,38.88,71555.36,75.2,-0.95442,8e-05,2.78465]
[1780335129404,38.88,71536.21,75.2,-0.95602,8e-05,2.70491]
[1780335130254,38.88,71536.21,75.2,-0.95602,8e-05,2.70491]
[1780335130483,38.88,71536.21,75.2,-0.95602,8e-05,2.70491]
[1780335130407,38.88,71525.57,75.2,-0.95689,8e-05,2.66136]
[1780335131414,38.87,71527.2,75.2,-0.95677,8e-05,2.66736]
[1780335132421,38.87,71532.22,75.2,-0.95638,8e-05,2.68724]
[1780335132844,38.87,71532.22,75.2,-0.95638,8e-05,2.68724]
[1780335134650,38.87,71533.34,75.2,-0.9563,8e-05,2.69132]
[1780335135139,38.87,71533.34,75.2,-0.9563,8e-05,2.69132]
[1780335135442,38.87,71537.3,75.2,-0.95598,8e-05,2.70736]
[1780335136449,38.86,71539.77,75.2,-0.95578,8e-05,2.71735]
[1780335137456,38.86,71538.94,75.2,-0.95585,8e-05,2.71369]
[1780335138463,38.86,71534.05,75.2,-0.95626,8e-05,2.69331]
[1780335139011,38.86,71534.05,75.2,-0.95626,8e-05,2.69331]
[1780335139470,38.86,71524.91,75.2,-0.957,8e-05,2.65571]
[1780335140477,38.86,71517.49,75.2,-0.95761,8e-05,2.62495]
[1780335141388,38.86,71517.49,75.2,-0.95761,8e-05,2.62495]
[1780335141507,38.86,71510.44,75.2,-0.95819,8e-05,2.59591]
[1780335142162,38.86,71510.44,75.2,-0.95819,8e-05,2.59591]
[1780335142503,38.85,71501.77,75.2,-0.95888,8e-05,2.56067]
[1780335142680,38.85,71501.77,75.2,-0.95888,8e-05,2.56067]
[1780335142851,38.85,71501.77,75.2,-0.95888,8e-05,2.56067]
[1780335143056,38.85,71501.77,75.2,-0.95888,8e-05,2.56067]
[1780335143079,38.85,71501.77,75.2,-0.95888,8e-05,2.56067]
[1780335143413,38.85,71501.77,75.2,-0.95888,8e-05,2.56067]
[1780335143528,38.85,71497.82,75.2,-0.9592,8e-05,2.54445]
[1780335144371,38.85,71497.82,75.2,-0.9592,8e-05,2.54445]
[1780335144521,38.85,71494.91,75.2,-0.95943,8e-05,2.53245]
[1780335145334,38.85,71494.91,75.2,-0.95943,8e-05,2.53245]
[1780335145339,38.85,71494.91,75.2,-0.95943,8e-05,2.53245]
[1780335147543,38.84,71496.81,75.2,-0.95931,8e-05,2.53861]
[1780335148552,38.84,71498.55,75.2,-0.95919,8e-05,2.54505]
[1780335149557,38.84,71497.37,75.2,-0.95929,8e-05,2.53992]
[1780335153587,38.83,71496.13,75.2,-0.95951,8e-05,2.52727]
[1780335154682,38.83,71496.13,75.2,-0.95951,8e-05,2.52727]
[1780335154712,38.82,71497.67,75.2,-0.95941,8e-05,2.53248]
[1780335157615,38.82,71502.74,75.2,-0.95903,8e-05,2.55169]
[1780335158622,38.82,71504.51,75.2,-0.9589,8e-05,2.55829]
[1780335159584,38.82,71504.51,75.2,-0.9589,8e-05,2.55829]
[1780335159629,38.81,71502.77,75.2,-0.95905,8e-05,2.5509]
[1780335160636,38.81,71500.75,75.2,-0.95921,8e-05,2.5424]
[1780335162651,38.81,71501.68,75.2,-0.95916,8e-05,2.54516]
[1780335165270,38.8,71501.45,75.2,-0.95919,8e-05,2.54333]
[1780335165287,38.8,71500.47,75.2,-0.95928,8e-05,2.53899]
[1780335166200,38.8,71500.47,75.2,-0.95928,8e-05,2.53899]
[1780335166283,38.8,71500.47,75.2,-0.95928,8e-05,2.53899]
[1780335166346,38.8,71496.14,75.2,-0.95962,8e-05,2.52142]
[1780335166602,38.8,71496.14,75.2,-0.95962,8e-05,2.52142]
[1780335167385,38.8,71481.9,75.2,-0.96072,8e-05,2.46526]
[1780335167849,38.79,71477.5,75.2,-0.96105,7e-05,2.44788]
[1780335169701,38.79,71476.51,75.2,-0.96114,7e-05,2.44346]
[1780335171050,38.79,71469.26,75.2,-0.96168,7e-05,2.41527]
[1780335171590,38.79,71469.26,75.2,-0.96168,7e-05,2.41527]
[1780335171714,38.79,71459.84,75.2,-0.96238,7e-05,2.37936]
[1780335172721,38.79,71462.3,75.2,-0.9622,7e-05,2.38827]
[1780335175083,38.79,71461.8,75.2,-0.96225,7e-05,2.38616]
[1780335176292,38.79,71461.55,75.2,-0.96227,7e-05,2.38501]
[1780335176387,38.78,71463.59,75.2,-0.96212,7e-05,2.39257]
[1780335176594,38.78,71463.59,75.2,-0.96212,7e-05,2.39257]
[1780335176749,38.78,71464.82,75.2,-0.96204,7e-05,2.39704]
[1780335178763,38.78,71466.69,75.2,-0.96191,7e-05,2.40372]
[1780335179770,38.78,71467.6,75.2,-0.96184,7e-05,2.40697]
[1780335180777,38.78,71469.66,75.2,-0.9617,7e-05,2.41461]
[1780335181786,38.78,71472.26,75.2,-0.96151,7e-05,2.42433]
[1780335186822,38.77,71467.56,75.2,-0.96188,7e-05,2.40497]
[1780335189842,38.77,71464.74,75.2,-0.9621,7e-05,2.3935]
[1780335190932,38.77,71464.74,75.2,-0.9621,7e-05,2.3935]
[1780335190941,38.77,71462.47,75.2,-0.96227,7e-05,2.38464]
[1780335191856,38.76,71460.58,75.2,-0.96242,7e-05,2.37726]
[1780335193558,38.76,71460.58,75.2,-0.96242,7e-05,2.37726]
[1780335193573,38.76,71458.72,75.2,-0.96256,7e-05,2.37002]
[1780335193870,38.76,71457.41,75.2,-0.96265,7e-05,2.36488]
[1780335194877,38.76,71453.03,75.2,-0.96297,7e-05,2.34819]
[1780335195822,38.76,71453.03,75.2,-0.96297,7e-05,2.34819]
[1780335196010,38.76,71444.66,75.2,-0.96357,7e-05,2.31671]
[1780335196894,38.76,71442.95,75.2,-0.9637,7e-05,2.31024]
[1780335197819,38.76,71442.95,75.2,-0.9637,7e-05,2.31024]
[1780335197901,38.76,71443.8,75.2,-0.96364,7e-05,2.31332]
[1780335198908,38.76,71444.72,75.2,-0.96358,7e-05,2.31666]
[1780335200405,38.76,71444.72,75.2,-0.96358,7e-05,2.31666]
[1780335200452,38.76,71445.66,75.2,-0.96351,7e-05,2.32008]
[1780335200922,38.76,71450.84,75.2,-0.96314,7e-05,2.33936]
[1780335201929,38.76,71453.72,75.2,-0.96294,7e-05,2.35006]
[1780335202913,38.76,71453.72,75.2,-0.96294,7e-05,2.35006]
[1780335203405,38.76,71453.72,75.2,-0.96294,7e-05,2.35006]
[1780335203498,38.76,71454.61,75.2,-0.96288,7e-05,2.35326]
[1780335203943,38.76,71453.4,75.2,-0.96297,7e-05,2.34855]
[1780335205957,38.75,71451.78,75.2,-0.96309,7e-05,2.34217]
[1780335208527,38.75,71451.54,75.2,-0.96311,7e-05,2.34113]
[1780335208609,38.75,71452.7,75.2,-0.96303,7e-05,2.34536]
[1780335208978,38.75,71449.23,75.2,-0.96328,7e-05,2.3322]
[1780335209985,38.75,71448.22,75.2,-0.96335,7e-05,2.3283]
[1780335211074,38.75,71448.22,75.2,-0.96335,7e-05,2.3283]
[1780335211908,38.75,71448.05,75.2,-0.96345,7e-05,2.32186]
[1780335212842,38.75,71447.6,75.2,-0.96349,7e-05,2.32007]
[1780335213007,38.75,71446.71,75.2,-0.96355,7e-05,2.31665]
[1780335214189,38.75,71446.71,75.2,-0.96355,7e-05,2.31665]
[1780335214600,38.75,71446.71,75.2,-0.96355,7e-05,2.31665]
[1780335215989,38.75,71447.03,75.2,-0.96353,7e-05,2.31765]
[1780335216032,38.75,71447.03,75.2,-0.96353,7e-05,2.31765]
[1780335217044,38.75,71449.31,75.2,-0.96337,7e-05,2.32597]
[1780335218052,38.75,71452.13,75.2,-0.96317,7e-05,2.33641]
[1780335219128,38.75,71452.13,75.2,-0.96317,7e-05,2.33641]
[1780335219219,38.75,71455.84,75.2,-0.96291,7e-05,2.35023]
[1780335220601,38.75,71467.81,75.2,-0.96204,7e-05,2.39546]
[1780335220650,38.75,71467.81,75.2,-0.96204,7e-05,2.39546]
[1780335221073,38.75,71468.15,75.2,-0.96202,7e-05,2.39653]
[1780335222080,38.74,71465.53,75.2,-0.96222,7e-05,2.38631]
[1780335223398,38.74,71465.53,75.2,-0.96222,7e-05,2.38631]
[1780335223405,38.74,71464.68,75.2,-0.96228,7e-05,2.38286]
[1780335224094,38.74,71465.94,75.2,-0.9622,7e-05,2.38745]
[1780335225103,38.74,71465.06,75.2,-0.96226,7e-05,2.38389]
[1780335226110,38.74,71465.93,75.2,-0.96221,7e-05,2.38699]
[1780335231145,38.73,71465.2,75.2,-0.96228,7e-05,2.38314]
[1780335234606,38.73,71465.31,75.2,-0.96228,7e-05,2.38313]
[1780335234166,38.73,71462.58,75.2,-0.96248,7e-05,2.37255]
[1780335234674,38.73,71462.58,75.2,-0.96248,7e-05,2.37255]
[1780335235173,38.73,71456.27,75.2,-0.96294,7e-05,2.34851]
[1780335236180,38.73,71453.87,75.2,-0.96312,7e-05,2.33933]
[1780335240208,38.73,71455.01,75.2,-0.96305,7e-05,2.34305]
[1780335241215,38.73,71453.08,75.2,-0.96319,7e-05,2.33565]
[1780335242222,38.72,71451.42,75.2,-0.96331,7e-05,2.32929]
[1780335243639,38.72,71451.42,75.2,-0.96331,7e-05,2.32929]
[1780335243228,38.72,71448.82,75.2,-0.9635,7e-05,2.31944]
[1780335244236,38.72,71444.58,75.2,-0.9638,7e-05,2.30353]
[1780335245244,38.72,71441.13,75.2,-0.96405,7e-05,2.29065]
[1780335248265,38.72,71442.14,75.2,-0.96398,7e-05,2.2942]
[1780335249272,38.72,71440.95,75.2,-0.96406,7e-05,2.28972]
[1780335250967,38.72,71441.54,75.2,-0.96402,7e-05,2.29185]
[1780335251286,38.72,71444.13,75.2,-0.96384,7e-05,2.30139]
[1780335253300,38.72,71445.78,75.2,-0.96373,7e-05,2.30737]
[1780335254597,38.72,71445.78,75.2,-0.96373,7e-05,2.30737]
[1780335254600,38.72,71447.18,75.2,-0.96363,7e-05,2.31249]
[1780335255314,38.72,71448.5,75.2,-0.96354,7e-05,2.31732]
[1780335257422,38.72,71448.92,75.2,-0.96351,7e-05,2.31878]
[1780335257466,38.72,71448.92,75.2,-0.96351,7e-05,2.31878]
[1780335258335,38.72,71444.63,75.2,-0.96382,7e-05,2.30258]
[1780335259102,38.72,71444.63,75.2,-0.96382,7e-05,2.30258]
[1780335259341,38.72,71443.06,75.2,-0.96393,7e-05,2.29667]
[1780335260350,38.72,71446.44,75.2,-0.96369,7e-05,2.30916]
[1780335261433,38.72,71446.44,75.2,-0.96369,7e-05,2.30916]
[1780335261456,38.72,71448.79,75.2,-0.96353,7e-05,2.31783]
[1780335263370,38.72,71453.21,75.2,-0.96322,7e-05,2.33416]
[1780335265384,38.71,71451.64,75.2,-0.96334,7e-05,2.32802]
[1780335266391,38.71,71450.29,75.2,-0.96343,7e-05,2.32284]
[1780335268405,38.71,71454.38,75.2,-0.96315,7e-05,2.33795]
[1780335269133,38.71,71454.38,75.2,-0.96315,7e-05,2.33795]
[1780335269412,38.71,71455.72,75.2,-0.96305,7e-05,2.34286]
[1780335270419,38.71,71460.59,75.2,-0.9627,7e-05,2.36109]
[1780335271426,38.71,71463.37,75.2,-0.96259,7e-05,2.3657]
[1780335272260,38.71,71463.37,75.2,-0.96259,7e-05,2.3657]
[1780335272433,38.71,71464.4,75.2,-0.96252,7e-05,2.36941]
[1780335272921,38.71,71464.4,75.2,-0.96252,7e-05,2.36941]
[1780335273296,38.71,71464.4,75.2,-0.96252,7e-05,2.36941]
[1780335273398,38.71,71464.4,75.2,-0.96252,7e-05,2.36941]
[1780335273440,38.71,71466.11,75.2,-0.9624,7e-05,2.37572]
[1780335273782,38.71,71466.11,75.2,-0.9624,7e-05,2.37572]
[1780335274447,38.71,71467.5,75.2,-0.9623,7e-05,2.38081]
[1780335275454,38.71,71468.46,75.2,-0.96223,7e-05,2.38426]
[1780335276461,38.7,71471.3,75.2,-0.96203,7e-05,2.39488]
[1780335281496,38.7,71471.5,75.2,-0.96204,7e-05,2.39451]
[1780335283509,38.7,71469.48,75.2,-0.96219,7e-05,2.38635]
[1780335284048,38.7,71469.48,75.2,-0.96219,7e-05,2.38635]
[1780335284517,38.7,71462.5,75.2,-0.96271,7e-05,2.35963]
[1780335285524,38.69,71458.25,75.2,-0.96302,7e-05,2.34343]
[1780335286531,38.69,71459.11,75.2,-0.96296,7e-05,2.34653]
[1780335287526,38.69,71459.11,75.2,-0.96296,7e-05,2.34653]
[1780335289552,38.69,71461.79,75.2,-0.96277,7e-05,2.3562]
[1780335289891,38.69,71461.79,75.2,-0.96277,7e-05,2.3562]
[1780335290558,38.69,71459.42,75.2,-0.96295,7e-05,2.34709]
[1780335293580,38.69,71458.42,75.2,-0.96303,7e-05,2.34288]
[1780335296601,38.69,71456.61,75.2,-0.96317,7e-05,2.33565]
[1780335297608,38.69,71454.67,75.2,-0.96331,7e-05,2.32824]
[1780335298615,38.69,71452.98,75.2,-0.96343,7e-05,2.32179]
[1780335299589,38.69,71452.98,75.2,-0.96343,7e-05,2.32179]
[1780335299622,38.68,71449.55,75.2,-0.96368,7e-05,2.30887]
[1780335300474,38.68,71449.55,75.2,-0.96368,7e-05,2.30887]
[1780335300629,38.68,71446.25,75.2,-0.96391,7e-05,2.29651]
[1780335301171,38.68,71446.25,75.2,-0.96391,7e-05,2.29651]
[1780335301591,38.68,71446.25,75.2,-0.96391,7e-05,2.29651]
[1780335301636,38.68,71450.32,75.2,-0.96362,7e-05,2.31159]
[1780335301929,38.68,71450.32,75.2,-0.96362,7e-05,2.31159]
[1780335302049,38.68,71450.32,75.2,-0.96362,7e-05,2.31159]
[1780335302643,38.68,71457.97,75.2,-0.96308,7e-05,2.34017]
[1780335303650,38.68,71459.39,75.2,-0.96298,7e-05,2.34538]
[1780335304657,38.68,71460.44,75.2,-0.96291,7e-05,2.34921]
[1780335308694,38.68,71459.84,75.2,-0.96296,7e-05,2.34649]
[1780335309198,38.68,71459.25,75.2,-0.963,7e-05,2.34412]
[1780335309696,38.68,71451.77,75.2,-0.96354,7e-05,2.3159]
[1780335309930,38.68,71451.77,75.2,-0.96354,7e-05,2.3159]
[1780335310394,38.68,71451.77,75.2,-0.96354,7e-05,2.3159]
[1780335310703,38.68,71449.81,75.2,-0.96369,7e-05,2.30845]
[1780335310763,38.68,71449.81,75.2,-0.96369,7e-05,2.30845]
[1780335311710,38.68,71446.25,75.2,-0.96394,7e-05,2.2951]
[1780335312441,38.68,71446.25,75.2,-0.96394,7e-05,2.2951]
[1780335312717,38.68,71445.52,75.2,-0.96399,7e-05,2.29231]
[1780335315738,38.68,71446.39,75.2,-0.96393,7e-05,2.29537]
[1780335316745,38.68,71445.3,75.2,-0.96401,7e-05,2.29126]
[1780335318759,38.67,71448.29,75.2,-0.9638,7e-05,2.30226]
[1780335319766,38.67,71450.74,75.2,-0.96363,7e-05,2.31133]
[1780335321180,38.67,71450.74,75.2,-0.96363,7e-05,2.31133]
[1780335321281,38.67,71452.14,75.2,-0.96353,7e-05,2.31639]
[1780335321780,38.67,71450.63,75.2,-0.96364,7e-05,2.31075]
[1780335325144,38.67,71450.7,75.2,-0.96364,7e-05,2.31083]
[1780335326713,38.67,71450.32,75.2,-0.96367,7e-05,2.30923]
[1780335326815,38.67,71449.47,75.2,-0.96373,7e-05,2.30598]
[1780335328706,38.67,71449.47,75.2,-0.96373,7e-05,2.30598]
[1780335327822,38.67,71447.39,75.2,-0.96388,7e-05,2.29815]
[1780335330649,38.67,71446.85,75.2,-0.96392,7e-05,2.29606]
[1780335330710,38.67,71447.63,75.2,-0.96387,7e-05,2.29882]
[1780335330844,38.67,71445.27,75.2,-0.96404,7e-05,2.29006]
[1780335331851,38.67,71444.07,75.2,-0.96421,7e-05,2.27984]
[1780335335880,38.67,71443.01,75.2,-0.96428,7e-05,2.27576]
[1780335338900,38.67,71441.64,75.2,-0.96438,7e-05,2.27059]
[1780335341602,38.67,71441.69,75.2,-0.96438,7e-05,2.27075]
[1780335343118,38.67,71441.74,75.2,-0.96438,7e-05,2.27088]
[1780335343935,38.67,71440.82,75.2,-0.96444,7e-05,2.26743]
[1780335344943,38.67,71438.58,75.2,-0.9646,7e-05,2.25916]
[1780335348970,38.67,71441.37,75.2,-0.9644,7e-05,2.26939]
[1780335349977,38.67,71449.57,75.2,-0.96383,7e-05,2.29974]
[1780335350984,38.67,71449.28,75.2,-0.96385,7e-05,2.29858]
[1780335351991,38.67,71448.42,75.2,-0.96391,7e-05,2.29531]
[1780335354005,38.67,71449.19,75.2,-0.96386,7e-05,2.29805]
[1780335359044,38.66,71447.48,75.2,-0.96399,7e-05,2.29137]
[1780335360039,38.66,71447.48,75.2,-0.96399,7e-05,2.29137]
[1780335360055,38.66,71450.64,75.2,-0.96376,7e-05,2.30307]
[1780335361622,38.66,71450.64,75.2,-0.96376,7e-05,2.30307]
[1780335361724,38.66,71457.85,75.2,-0.96325,7e-05,2.32996]
[1780335362601,38.66,71459.55,75.2,-0.96313,7e-05,2.33624]
[1780335363074,38.66,71470.51,75.2,-0.96234,7e-05,2.37759]
[1780335364081,38.66,71473.0,75.2,-0.96216,7e-05,2.38689]
[1780335369116,38.66,71473.19,75.2,-0.96216,7e-05,2.38658]
[1780335370136,38.66,71469.83,75.2,-0.96241,7e-05,2.37377]
[1780335371138,38.65,71468.47,75.2,-0.96252,7e-05,2.36821]
[1780335372145,38.65,71470.54,75.2,-0.96237,7e-05,2.37591]
[1780335375166,38.65,71471.44,75.2,-0.96231,7e-05,2.37877]
[1780335377180,38.65,71470.53,75.2,-0.96239,7e-05,2.37492]
[1780335382215,38.64,71474.21,75.2,-0.96214,7e-05,2.38801]
[1780335383333,38.64,71474.21,75.2,-0.96214,7e-05,2.38801]
[1780335383434,38.64,71478.34,75.2,-0.96184,7e-05,2.40361]
[1780335384229,38.64,71480.04,75.2,-0.96171,7e-05,2.40991]
[1780335389265,38.63,71479.94,75.2,-0.96175,7e-05,2.40832]
[1780335390364,38.63,71479.94,75.2,-0.96175,7e-05,2.40832]
[1780335390465,38.63,71479.91,75.2,-0.96175,7e-05,2.40796]
[1780335391479,38.63,71479.91,75.2,-0.96175,7e-05,2.40796]
[1780335392290,38.63,71481.29,75.2,-0.96175,7e-05,2.40698]
[1780335394307,38.63,71482.25,75.2,-0.96168,7e-05,2.4102]
[1780335395821,38.63,71482.25,75.2,-0.96168,7e-05,2.4102]
[1780335396010,38.63,71482.6,75.2,-0.96166,7e-05,2.4113]
[1780335396673,38.63,71482.6,75.2,-0.96166,7e-05,2.4113]
[1780335396775,38.63,71489.81,75.2,-0.96113,8e-05,2.43892]
[1780335397328,38.62,71498.63,75.2,-0.96046,8e-05,2.47301]
[1780335398718,38.62,71500.14,75.2,-0.96036,8e-05,2.47858]
[1780335399505,38.62,71498.87,75.2,-0.96046,8e-05,2.47325]
[1780335400349,38.62,71497.58,75.2,-0.96056,8e-05,2.46786]
[1780335405387,38.61,71497.32,75.2,-0.96062,8e-05,2.46519]
[1780335407401,38.61,71498.25,75.2,-0.96056,8e-05,2.46817]
[1780335410422,38.6,71501.86,75.2,-0.9603,8e-05,2.48133]
[1780335414450,38.6,71500.78,75.2,-0.96041,8e-05,2.4757]
[1780335415457,38.59,71498.59,75.2,-0.96059,8e-05,2.46678]
[1780335419485,38.59,71500.45,75.2,-0.96047,8e-05,2.47277]
[1780335421499,38.58,71503.94,75.2,-0.96022,8e-05,2.48581]
[1780335422639,38.58,71503.94,75.2,-0.96022,8e-05,2.48581]
[1780335422691,38.58,71504.94,75.2,-0.96015,8e-05,2.48939]
[1780335423513,38.58,71514.19,75.2,-0.95944,8e-05,2.52563]
[1780335424133,38.58,71514.19,75.2,-0.95944,8e-05,2.52563]
[1780335424520,38.58,71514.4,75.2,-0.95943,8e-05,2.52604]
[1780335425471,38.58,71514.4,75.2,-0.95943,8e-05,2.52604]
[1780335425527,38.58,71510.85,75.2,-0.95971,8e-05,2.51154]
[1780335426388,38.58,71510.85,75.2,-0.95971,8e-05,2.51154]
[1780335426828,38.58,71510.85,75.2,-0.95971,8e-05,2.51154]
[1780335426867,38.57,71523.59,75.2,-0.95872,8e-05,2.56194]
[1780335427798,38.57,71523.59,75.2,-0.95872,8e-05,2.56194]
[1780335427844,38.57,71521.24,75.2,-0.95892,8e-05,2.55204]
[1780335430409,38.57,71521.02,75.2,-0.95895,8e-05,2.55024]
[1780335430581,38.57,71521.02,75.2,-0.95895,8e-05,2.55024]
[1780335430683,38.57,71520.4,75.2,-0.95901,8e-05,2.5473]
[1780335431578,38.56,71518.43,75.2,-0.95918,8e-05,2.53897]
[1780335432585,38.56,71517.38,75.2,-0.95927,8e-05,2.53434]
[1780335434478,38.56,71517.45,75.2,-0.95927,8e-05,2.53418]
[1780335434599,38.56,71517.4,75.2,-0.95928,8e-05,2.53354]
[1780335436221,38.55,71517.57,75.2,-0.95928,8e-05,2.53379]
[1780335441648,38.54,71520.86,75.2,-0.95907,8e-05,2.5443]
[1780335442473,38.54,71520.86,75.2,-0.95907,8e-05,2.5443]
[1780335442655,38.54,71527.38,75.2,-0.95857,8e-05,2.57001]
[1780335442975,38.54,71527.38,75.2,-0.95857,8e-05,2.57001]
[1780335443662,38.54,71531.34,75.2,-0.95826,8e-05,2.58549]
[1780335445676,38.53,71529.72,75.2,-0.95841,8e-05,2.57791]
[1780335446683,38.53,71527.72,75.2,-0.95858,8e-05,2.56935]
[1780335450711,38.52,71529.75,75.2,-0.95846,8e-05,2.57557]
[1780335454739,38.51,71531.51,75.2,-0.95845,8e-05,2.5747]
[1780335457761,38.5,71532.38,75.2,-0.95841,8e-05,2.57673]
[1780335458768,38.5,71529.16,75.2,-0.95867,8e-05,2.56325]
[1780335459775,38.5,71531.25,75.2,-0.95852,8e-05,2.57119]
[1780335460782,38.5,71526.48,75.2,-0.9589,8e-05,2.55152]
[1780335461789,38.49,71522.02,75.2,-0.95926,8e-05,2.53321]
[1780335465828,38.48,71517.81,75.2,-0.95963,8e-05,2.51476]
[1780335466828,38.48,71512.4,75.2,-0.96005,8e-05,2.49291]
[1780335467835,38.48,71511.38,75.2,-0.96014,8e-05,2.48849]
[1780335468842,38.48,71512.28,75.2,-0.96008,8e-05,2.49169]
[1780335472871,38.47,71510.11,75.2,-0.96027,8e-05,2.48171]
[1780335474884,38.47,71510.99,75.2,-0.96022,8e-05,2.48449]
[1780335476898,38.46,71511.95,75.2,-0.96016,8e-05,2.48759]
[1780335478912,38.46,71513.39,75.2,-0.96006,8e-05,2.49259]
[1780335480926,38.46,71515.11,75.2,-0.95994,8e-05,2.49868]
[1780335481933,38.46,71513.09,75.2,-0.96011,8e-05,2.49033]
[1780335483947,38.45,71511.36,75.2,-0.96025,8e-05,2.48278]
[1780335485961,38.45,71509.67,75.2,-0.9604,8e-05,2.47542]
[1780335486968,38.45,71507.5,75.2,-0.96057,8e-05,2.46655]
[1780335488982,38.44,71508.93,75.2,-0.96047,8e-05,2.47152]
[1780335489989,38.44,71512.99,75.2,-0.96017,8e-05,2.4872]
[1780335490996,38.44,71514.18,75.2,-0.96008,8e-05,2.49158]
[1780335493011,38.44,71513.31,75.2,-0.96017,8e-05,2.48707]
[1780335496099,38.43,71512.2,75.2,-0.96028,8e-05,2.48162]
[1780335497039,38.43,71513.02,75.2,-0.96022,8e-05,2.48451]
[1780335499053,38.42,71514.39,75.2,-0.96013,8e-05,2.48923]
[1780335501068,38.42,71516.35,75.2,-0.95999,8e-05,2.49627]
[1780335503081,38.42,71517.38,75.2,-0.95993,8e-05,2.49962]
[1780335504891,38.42,71519.3,75.2,-0.95978,8e-05,2.50687]
[1780335505697,38.42,71519.3,75.2,-0.95978,8e-05,2.50687]
[1780335505710,38.41,71512.73,75.2,-0.9603,8e-05,2.48047]
[1780335506103,38.41,71506.14,75.2,-0.96081,8e-05,2.45422]
[1780335507110,38.41,71501.72,75.2,-0.96115,8e-05,2.43665]
[1780335509124,38.41,71504.36,75.2,-0.96096,8e-05,2.44643]
[1780335510115,38.41,71504.36,75.2,-0.96096,8e-05,2.44643]
[1780335510268,38.41,71510.59,75.2,-0.96049,8e-05,2.47059]
[1780335512145,38.4,71511.38,75.2,-0.96053,8e-05,2.46717]
[1780335513152,38.4,71514.44,75.2,-0.9603,8e-05,2.47892]
[1780335514165,38.4,71515.32,75.2,-0.96024,8e-05,2.48206]
[1780335515169,38.4,71513.87,75.2,-0.96036,8e-05,2.47601]
[1780335516557,38.4,71512.09,75.2,-0.9605,8e-05,2.46867]
[1780335517184,38.4,71506.92,75.2,-0.9609,8e-05,2.44806]
[1780335518007,38.4,71506.92,75.2,-0.9609,8e-05,2.44806]
[1780335518190,38.39,71505.5,75.2,-0.96102,8e-05,2.44223]
[1780335519197,38.39,71502.09,75.2,-0.96128,8e-05,2.42866]
[1780335521211,38.39,71503.11,75.2,-0.96121,8e-05,2.43214]
[1780335522218,38.39,71504.11,75.2,-0.96114,8e-05,2.43578]
[1780335523999,38.39,71504.28,75.2,-0.96113,8e-05,2.43619]
[1780335524232,38.39,71505.61,75.2,-0.96104,8e-05,2.44113]
[1780335527683,38.38,71504.03,75.2,-0.96117,8e-05,2.43417]
[1780335528260,38.38,71502.72,75.2,-0.96128,8e-05,2.42881]
[1780335529267,38.38,71501.9,75.2,-0.96134,8e-05,2.42538]
[1780335530233,38.38,71501.9,75.2,-0.96134,8e-05,2.42538]
[1780335531281,38.38,71499.79,75.2,-0.96151,8e-05,2.41671]
[1780335533295,38.38,71503.28,75.2,-0.96126,8e-05,2.42984]
[1780335535309,38.37,71502.15,75.2,-0.96135,8e-05,2.42497]
[1780335536710,38.37,71502.15,75.2,-0.96135,8e-05,2.42497]
[1780335536753,38.37,71494.4,75.2,-0.96194,7e-05,2.3947]
[1780335537323,38.37,71489.33,75.2,-0.96232,7e-05,2.37501]
[1780335542463,38.37,71489.12,75.2,-0.96235,7e-05,2.37361]
[1780335542515,38.37,71489.12,75.2,-0.96235,7e-05,2.37361]
[1780335544067,38.37,71489.38,75.2,-0.96233,7e-05,2.37431]
[1780335544512,38.37,71489.38,75.2,-0.96233,7e-05,2.37431]
[1780335544782,38.37,71489.38,75.2,-0.96233,7e-05,2.37431]
[1780335544915,38.37,71489.38,75.2,-0.96233,7e-05,2.37431]
[1780335544936,38.37,71483.39,75.2,-0.96278,7e-05,2.35125]
[1780335545104,38.37,71483.39,75.2,-0.96278,7e-05,2.35125]
[1780335545215,38.37,71483.39,75.2,-0.96278,7e-05,2.35125]
[1780335545799,38.37,71483.39,75.2,-0.96278,7e-05,2.35125]
[1780335545908,38.37,71483.39,75.2,-0.96278,7e-05,2.35125]
[1780335545928,38.37,71474.58,75.2,-0.96342,7e-05,2.31772]
[1780335546136,38.37,71474.58,75.2,-0.96342,7e-05,2.31772]
[1780335546834,38.36,71463.15,75.2,-0.96424,7e-05,2.2748]
[1780335547520,38.36,71463.15,75.2,-0.96424,7e-05,2.2748]
[1780335547557,38.36,71458.36,75.2,-0.96458,7e-05,2.25701]
[1780335548960,38.36,71458.36,75.2,-0.96458,7e-05,2.25701]
[1780335548400,38.37,71452.11,75.2,-0.96501,7e-05,2.23397]
[1780335549297,38.37,71452.11,75.2,-0.96501,7e-05,2.23397]
[1780335549407,38.37,71458.15,75.2,-0.96459,7e-05,2.25635]
[1780335550414,38.37,71460.95,75.2,-0.96439,7e-05,2.26678]
[1780335551421,38.37,71462.02,75.2,-0.96431,7e-05,2.27078]
[1780335553435,38.37,71463.54,75.2,-0.96421,7e-05,2.27647]
[1780335554442,38.37,71464.85,75.2,-0.96411,7e-05,2.28136]
[1780335555457,38.37,71465.67,75.2,-0.96405,7e-05,2.28442]
[1780335556464,38.37,71476.36,75.2,-0.96329,7e-05,2.3246]
[1780335557470,38.37,71483.32,75.2,-0.96278,7e-05,2.35095]
[1780335558477,38.36,71484.41,75.2,-0.9627,7e-05,2.35499]
[1780335559483,38.36,71483.47,75.2,-0.96278,7e-05,2.35128]
[1780335562000,38.36,71483.49,75.2,-0.96278,7e-05,2.35124]
[1780335562053,38.36,71483.5,75.2,-0.96278,7e-05,2.35116]
[1780335562201,38.36,71483.5,75.2,-0.96278,7e-05,2.35116]
[1780335562505,38.36,71484.62,75.2,-0.9627,7e-05,2.35531]
[1780335563512,38.36,71486.87,75.2,-0.96254,7e-05,2.36379]
[1780335567540,38.36,71487.58,75.2,-0.96249,7e-05,2.36595]
[1780335570561,38.36,71486.94,75.2,-0.96255,7e-05,2.36308]
[1780335571568,38.36,71487.53,75.2,-0.96259,7e-05,2.35943]
[1780335573582,38.35,71488.77,75.2,-0.96251,7e-05,2.3639]
[1780335574589,38.35,71489.41,75.2,-0.96246,7e-05,2.36621]
[1780335579627,38.35,71488.26,75.2,-0.96256,7e-05,2.36109]
[1780335580634,38.35,71489.01,75.2,-0.96251,7e-05,2.36382]
[1780335585669,38.35,71490.0,75.2,-0.96245,7e-05,2.3669]
[1780335587683,38.34,71490.69,75.2,-0.9624,7e-05,2.36925]
[1780335591711,38.34,71492.01,75.2,-0.96232,7e-05,2.37371]
[1780335592720,38.34,71490.8,75.2,-0.96241,7e-05,2.3689]
[1780335595741,38.34,71490.12,75.2,-0.96247,7e-05,2.36585]
[1780335596747,38.34,71490.77,75.2,-0.96243,7e-05,2.3682]
[1780335601783,38.33,71490.82,75.2,-0.96244,7e-05,2.36764]
[1780335606818,38.33,71491.12,75.2,-0.96243,7e-05,2.36804]
[1780335607826,38.33,71491.95,75.2,-0.96237,7e-05,2.37108]
[1780335610847,38.33,71491.1,75.2,-0.96244,7e-05,2.36735]
[1780335615882,38.32,71491.49,75.2,-0.96243,7e-05,2.36811]
[1780335617896,38.32,71493.14,75.2,-0.96231,7e-05,2.37414]
[1780335622931,38.32,71494.57,75.2,-0.96222,7e-05,2.37884]
[1780335625952,38.32,71496.92,75.2,-0.96206,7e-05,2.3874]
[1780335626960,38.31,71498.68,75.2,-0.96194,7e-05,2.39354]
[1780335633002,38.29,71499.35,75.2,-0.96205,7e-05,2.38637]
[1780335634036,38.29,71504.01,75.2,-0.96171,8e-05,2.40375]
[1780335635042,38.29,71507.31,75.2,-0.96148,8e-05,2.41592]
[1780335636049,38.28,71509.37,75.2,-0.96134,8e-05,2.42327]
[1780335639072,38.27,71512.75,75.2,-0.96112,8e-05,2.43436]
[1780335640077,38.27,71509.97,75.2,-0.96135,8e-05,2.42278]
[1780335641084,38.26,71495.61,75.2,-0.96244,7e-05,2.36646]
[1780335642091,38.26,71493.07,75.2,-0.96264,7e-05,2.35601]
[1780335643098,38.26,71495.12,75.2,-0.9625,7e-05,2.36326]
[1780335644105,38.25,71493.25,75.2,-0.96265,7e-05,2.3555]
[1780335645112,38.25,71494.17,75.2,-0.96259,7e-05,2.35842]
[1780335646127,38.25,71488.37,75.2,-0.96303,7e-05,2.33566]
[1780335646412,38.25,71488.37,75.2,-0.96303,7e-05,2.33566]
[1780335647129,38.25,71476.25,75.2,-0.96392,7e-05,2.28923]
[1780335647285,38.25,71476.25,75.2,-0.96392,7e-05,2.28923]
[1780335648112,38.25,71476.25,75.2,-0.96392,7e-05,2.28923]
[1780335648136,38.24,71477.43,75.2,-0.96384,7e-05,2.29311]
[1780335649143,38.24,71478.78,75.2,-0.96376,7e-05,2.29771]
[1780335650150,38.24,71481.72,75.2,-0.96355,7e-05,2.30832]
[1780335650220,38.24,71481.72,75.2,-0.96355,7e-05,2.30832]
[1780335651165,38.24,71484.38,75.2,-0.96337,7e-05,2.31789]
[1780335651280,38.24,71484.38,75.2,-0.96337,7e-05,2.31789]
[1780335652103,38.24,71484.38,75.2,-0.96337,7e-05,2.31789]
[1780335652171,38.23,71487.35,75.2,-0.96316,7e-05,2.32865]
[1780335653178,38.23,71488.73,75.2,-0.96307,7e-05,2.33338]
[1780335653328,38.23,71488.73,75.2,-0.96307,7e-05,2.33338]
[1780335654185,38.23,71501.78,75.2,-0.96212,7e-05,2.38288]
[1780335654662,38.23,71501.78,75.2,-0.96212,7e-05,2.38288]
[1780335656199,38.22,71508.34,75.2,-0.96165,8e-05,2.40712]
[1780335657206,38.22,71507.55,75.2,-0.96172,8e-05,2.40338]
[1780335658266,38.22,71507.55,75.2,-0.96172,8e-05,2.40338]
[1780335658286,38.21,71508.08,75.2,-0.96171,8e-05,2.4041]
[1780335660472,38.21,71508.28,75.2,-0.96171,8e-05,2.4042]
[1780335660576,38.2,71508.49,75.2,-0.96171,8e-05,2.40435]
[1780335661904,38.2,71508.49,75.2,-0.96171,8e-05,2.40435]
[1780335663201,38.2,71508.43,75.2,-0.96172,8e-05,2.40345]
[1780335662976,38.2,71505.71,75.2,-0.96194,7e-05,2.39222]
[1780335663302,38.19,71500.25,75.2,-0.96236,7e-05,2.37047]
[1780335664256,38.19,71492.61,75.2,-0.96294,7e-05,2.34055]
[1780335665263,38.19,71492.37,75.2,-0.96296,7e-05,2.33907]
[1780335666474,38.19,71492.37,75.2,-0.96296,7e-05,2.33907]
[1780335673009,38.17,71491.42,75.2,-0.9631,7e-05,2.33213]
[1780335673319,38.17,71485.49,75.2,-0.96355,7e-05,2.30853]
[1780335674326,38.16,71483.79,75.2,-0.96368,7e-05,2.30159]
[1780335675333,38.16,71482.84,75.2,-0.96376,7e-05,2.29752]
[1780335679360,38.15,71484.27,75.2,-0.9637,7e-05,2.30098]
[1780335684397,38.14,71484.38,75.2,-0.96373,7e-05,2.29897]
[1780335685403,38.14,71485.37,75.2,-0.96367,7e-05,2.30223]
[1780335687417,38.13,71483.85,75.2,-0.9638,7e-05,2.29551]
[1780335692452,38.12,71484.27,75.2,-0.9639,7e-05,2.28905]
[1780335693835,38.12,71478.33,75.2,-0.96433,7e-05,2.26627]
[1780335694466,38.11,71469.73,75.2,-0.96495,7e-05,2.2338]
[1780335695473,38.11,71468.43,75.2,-0.96505,7e-05,2.22862]
[1780335696480,38.11,71473.01,75.2,-0.96473,7e-05,2.24525]
[1780335697487,38.11,71476.17,75.2,-0.96452,7e-05,2.25664]
[1780335698494,38.11,71477.05,75.2,-0.96446,7e-05,2.25952]
[1780335699261,38.11,71477.05,75.2,-0.96446,7e-05,2.25952]
[1780335699461,38.11,71477.05,75.2,-0.96446,7e-05,2.25952]
[1780335699775,38.11,71477.05,75.2,-0.96446,7e-05,2.25952]
[1780335699805,38.11,71477.05,75.2,-0.96446,7e-05,2.25952]
[1780335699876,38.1,71484.54,75.2,-0.96394,7e-05,2.28722]
[1780335700508,38.1,71482.74,75.2,-0.96407,7e-05,2.27998]
[1780335702522,38.1,71488.04,75.2,-0.96371,7e-05,2.29907]
[1780335704084,38.1,71488.04,75.2,-0.96371,7e-05,2.29907]
[1780335704125,38.1,71488.04,75.2,-0.96371,7e-05,2.29907]
[1780335704182,38.1,71489.81,75.2,-0.96359,7e-05,2.30529]
[1780335704536,38.09,71496.01,75.2,-0.96315,7e-05,2.32838]
[1780335707557,38.08,71494.18,75.2,-0.96331,7e-05,2.31982]
[1780335710668,38.08,71493.69,75.2,-0.96337,7e-05,2.31694]
[1780335711586,38.07,71491.81,75.2,-0.96352,7e-05,2.30879]
[1780335712904,38.07,71491.81,75.2,-0.96352,7e-05,2.30879]
[1780335712939,38.07,71485.8,75.2,-0.96397,7e-05,2.28556]
[1780335713600,38.07,71483.86,75.2,-0.96412,7e-05,2.2778]
[1780335714607,38.07,71481.33,75.2,-0.96431,7e-05,2.26786]
[1780335717628,38.06,71483.49,75.2,-0.96418,7e-05,2.27471]
[1780335718341,38.06,71483.49,75.2,-0.96418,7e-05,2.27471]
[1780335718501,38.06,71483.49,75.2,-0.96418,7e-05,2.27471]
[1780335718639,38.06,71486.01,75.2,-0.964,7e-05,2.28377]
[1780335719643,38.06,71486.75,75.2,-0.96396,7e-05,2.28611]
[1780335722664,38.05,71488.13,75.2,-0.96388,7e-05,2.28996]
[1780335723597,38.05,71488.13,75.2,-0.96388,7e-05,2.28996]
[1780335724009,38.05,71488.13,75.2,-0.96388,7e-05,2.28996]
[1780335725697,38.04,71488.67,75.2,-0.96386,7e-05,2.29109]
[1780335726692,38.04,71486.79,75.2,-0.96402,7e-05,2.28308]
[1780335727699,38.04,71484.91,75.2,-0.96416,7e-05,2.27556]
[1780335728428,38.04,71484.91,75.2,-0.96416,7e-05,2.27556]
[1780335728706,38.04,71483.06,75.2,-0.9643,7e-05,2.26817]
[1780335729713,38.03,71482.21,75.2,-0.96437,7e-05,2.26457]
[1780335734748,38.02,71483.12,75.2,-0.96434,7e-05,2.26591]
[1780335735755,38.02,71485.13,75.2,-0.96421,7e-05,2.27305]
[1780335736762,38.02,71483.5,75.2,-0.96433,7e-05,2.2665]
[1780335737336,38.02,71483.5,75.2,-0.96433,7e-05,2.2665]
[1780335737387,38.02,71483.5,75.2,-0.96433,7e-05,2.2665]
[1780335737769,38.02,71486.64,75.2,-0.96412,7e-05,2.27789]
[1780335738776,38.01,71490.49,75.2,-0.96385,7e-05,2.29199]
[1780335739783,38.01,71489.61,75.2,-0.96392,7e-05,2.28821]
[1780335742126,38.01,71490.05,75.2,-0.9639,7e-05,2.28942]
[1780335742476,38.01,71489.87,75.2,-0.96392,7e-05,2.28829]
[1780335742827,38.01,71489.87,75.2,-0.96392,7e-05,2.28829]
[1780335742910,38.01,71487.89,75.2,-0.96407,7e-05,2.28036]
[1780335743811,38.0,71486.25,75.2,-0.9642,7e-05,2.27375]
[1780335744784,38.0,71486.25,75.2,-0.9642,7e-05,2.27375]
[1780335745764,38.0,71485.75,75.2,-0.96424,7e-05,2.27144]
[1780335745770,38.0,71485.75,75.2,-0.96424,7e-05,2.27144]
[1780335746832,38.0,71481.78,75.2,-0.96454,7e-05,2.25571]
[1780335748846,37.99,71483.36,75.2,-0.96444,7e-05,2.26084]
[1780335749853,37.99,71484.11,75.2,-0.9644,7e-05,2.26325]
[1780335754888,37.98,71484.56,75.2,-0.96449,7e-05,2.25728]
[1780335758390,37.97,71485.11,75.2,-0.96447,7e-05,2.25815]
[1780335764033,37.97,71484.77,75.2,-0.96452,7e-05,2.25529]
[1780335765965,37.96,71485.53,75.2,-0.9645,7e-05,2.25657]
[1780335766972,37.96,71486.45,75.2,-0.96444,7e-05,2.25963]
[1780335770300,37.95,71487.03,75.2,-0.96442,7e-05,2.26101]
[1780335769993,37.95,71485.07,75.2,-0.96456,7e-05,2.25325]
[1780335771000,37.95,71483.81,75.2,-0.96466,7e-05,2.24815]
[1780335776160,37.94,71484.09,75.2,-0.96467,7e-05,2.24768]
[1780335778055,37.93,71489.05,75.2,-0.96434,7e-05,2.26515]
[1780335778939,37.93,71489.05,75.2,-0.96434,7e-05,2.26515]
[1780335778991,37.93,71489.05,75.2,-0.96434,7e-05,2.26515]
[1780335779061,37.93,71495.52,75.2,-0.96388,7e-05,2.28917]
[1780335780075,37.93,71501.5,75.2,-0.96345,7e-05,2.31146]
[1780335781093,37.93,71507.44,75.2,-0.96303,7e-05,2.33372]
[1780335785117,37.92,71509.33,75.2,-0.96292,7e-05,2.33941]
[1780335786124,37.91,71510.61,75.2,-0.96284,7e-05,2.34327]
[1780335787131,37.91,71509.31,75.2,-0.96295,7e-05,2.33773]
[1780335788138,37.91,71506.5,75.2,-0.96317,7e-05,2.3264]
[1780335790152,37.9,71508.4,75.2,-0.96305,7e-05,2.33266]
[1780335791159,37.9,71507.52,75.2,-0.96312,7e-05,2.32876]
[1780335792166,37.9,71500.38,75.2,-0.96365,7e-05,2.30095]
[1780335793173,37.9,71498.56,75.2,-0.9638,7e-05,2.29356]
[1780335794180,37.89,71499.54,75.2,-0.96373,7e-05,2.29682]
[1780335799216,37.88,71498.27,75.2,-0.96387,7e-05,2.28967]
[1780335800224,37.88,71497.08,75.2,-0.96397,7e-05,2.2847]
[1780335800457,37.88,71497.08,75.2,-0.96397,7e-05,2.2847]
[1780335802238,37.87,71492.54,75.2,-0.96431,7e-05,2.26665]
[1780335806266,37.87,71491.65,75.2,-0.96441,7e-05,2.26163]
[1780335807275,37.86,71496.54,75.2,-0.96406,7e-05,2.27968]
[1780335808296,37.86,71496.54,75.2,-0.96406,7e-05,2.27968]
[1780335808311,37.86,71554.5,75.2,-0.95968,8e-05,2.50592]
[1780335809135,37.86,71554.5,75.2,-0.95968,8e-05,2.50592]
[1780335809174,37.86,71554.5,75.2,-0.95968,8e-05,2.50592]
[1780335809306,37.86,71623.37,75.2,-0.95393,9e-05,2.79341]
[1780335810311,37.84,71647.72,75.2,-0.95184,9e-05,2.89565]
[1780335810716,37.84,71647.72,75.2,-0.95184,9e-05,2.89565]
[1780335811168,37.84,71647.72,75.2,-0.95184,9e-05,2.89565]
[1780335811329,37.83,71644.34,75.2,-0.95227,9e-05,2.87331]
[1780335811621,37.83,71644.34,75.2,-0.95227,9e-05,2.87331]
[1780335811652,37.83,71644.34,75.2,-0.95227,9e-05,2.87331]
[1780335811678,37.83,71644.34,75.2,-0.95227,9e-05,2.87331]
[1780335811910,37.83,71644.34,75.2,-0.95227,9e-05,2.87331]
[1780335812291,37.83,71644.34,75.2,-0.95227,9e-05,2.87331]
[1780335812326,37.83,71632.84,75.2,-0.95332,9e-05,2.82184]
[1780335812648,37.83,71632.84,75.2,-0.95332,9e-05,2.82184]
[1780335812904,37.83,71632.84,75.2,-0.95332,9e-05,2.82184]
[1780335813031,37.83,71632.84,75.2,-0.95332,9e-05,2.82184]
[1780335813376,37.82,71629.63,75.2,-0.95363,9e-05,2.80699]
[1780335814000,37.82,71629.63,75.2,-0.95363,9e-05,2.80699]
[1780335814129,37.82,71629.63,75.2,-0.95363,9e-05,2.80699]
[1780335814357,37.82,71612.59,75.2,-0.95514,9e-05,2.73259]
[1780335814877,37.82,71612.59,75.2,-0.95514,9e-05,2.73259]
[1780335815064,37.82,71612.59,75.2,-0.95514,9e-05,2.73259]
[1780335815355,37.82,71617.92,75.2,-0.95469,9e-05,2.75476]
[1780335815653,37.82,71617.92,75.2,-0.95469,9e-05,2.75476]
[1780335815919,37.82,71617.92,75.2,-0.95469,9e-05,2.75476]
[1780335816362,37.81,71619.71,75.2,-0.95455,9e-05,2.76174]
[1780335817166,37.81,71619.71,75.2,-0.95455,9e-05,2.76174]
[1780335817225,37.81,71619.71,75.2,-0.95455,9e-05,2.76174]
[1780335817369,37.81,71621.15,75.2,-0.95442,9e-05,2.76801]
[1780335817521,37.81,71621.15,75.2,-0.95442,9e-05,2.76801]
[1780335818171,37.81,71621.15,75.2,-0.95442,9e-05,2.76801]
[1780335818268,37.81,71621.15,75.2,-0.95442,9e-05,2.76807]
[1780335819399,37.81,71623.04,75.2,-0.95425,9e-05,2.77624]
[1780335821034,37.81,71613.37,75.2,-0.95511,9e-05,2.73396]
[1780335822372,37.81,71610.38,75.2,-0.95537,9e-05,2.72131]
[1780335822608,37.81,71610.38,75.2,-0.95537,9e-05,2.72131]
[1780335822884,37.81,71610.38,75.2,-0.95537,9e-05,2.72131]
[1780335823225,37.81,71610.6,75.2,-0.95535,9e-05,2.72225]
[1780335824268,37.81,71610.6,75.2,-0.95535,9e-05,2.72225]
[1780335824311,37.81,71597.64,75.2,-0.95645,8e-05,2.66761]
[1780335824491,37.81,71597.64,75.2,-0.95645,8e-05,2.66761]
[1780335824573,37.81,71591.43,75.2,-0.95697,8e-05,2.64153]
[1780335825921,37.81,71599.99,75.2,-0.95624,8e-05,2.67779]
[1780335826923,37.81,71599.99,75.2,-0.95624,8e-05,2.67779]
[1780335826974,37.81,71603.77,75.2,-0.95592,9e-05,2.694]
[1780335828475,37.82,71602.22,75.2,-0.95604,9e-05,2.68778]
[1780335829491,37.82,71600.58,75.2,-0.95618,8e-05,2.68102]
[1780335830495,37.82,71597.48,75.2,-0.95644,8e-05,2.66813]
[1780335831502,37.82,71599.11,75.2,-0.95629,8e-05,2.67522]
[1780335832813,37.82,71599.11,75.2,-0.95629,8e-05,2.67522]
[1780335833228,37.82,71599.11,75.2,-0.95629,8e-05,2.67522]
[1780335833329,37.82,71592.27,75.2,-0.95686,8e-05,2.64691]
[1780335834135,37.82,71585.49,75.2,-0.95743,8e-05,2.61859]
[1780335834902,37.82,71580.24,75.2,-0.95787,8e-05,2.59629]
[1780335835531,37.82,71575.54,75.2,-0.95826,8e-05,2.57641]
[1780335836538,37.81,71578.33,75.2,-0.95804,8e-05,2.58748]
[1780335838395,37.81,71578.33,75.2,-0.95804,8e-05,2.58748]
[1780335837545,37.81,71583.75,75.2,-0.95761,8e-05,2.60947]
[1780335838729,37.81,71583.75,75.2,-0.95761,8e-05,2.60947]
[1780335838822,37.81,71586.19,75.2,-0.95742,8e-05,2.61913]
[1780335839559,37.81,71590.22,75.2,-0.95709,8e-05,2.63543]
[1780335840838,37.81,71590.22,75.2,-0.95709,8e-05,2.63543]
[1780335841185,37.81,71590.22,75.2,-0.95709,8e-05,2.63543]
[1780335841573,37.81,71587.48,75.2,-0.95732,8e-05,2.62373]
[1780335842580,37.8,71585.25,75.2,-0.95752,8e-05,2.61392]
[1780335843588,37.8,71578.73,75.2,-0.95807,8e-05,2.58639]
[1780335844595,37.8,71576.04,75.2,-0.9583,8e-05,2.57484]
[1780335845602,37.8,71579.53,75.2,-0.95802,8e-05,2.5888]
[1780335846609,37.79,71584.31,75.2,-0.95763,8e-05,2.60814]
[1780335848624,37.79,71582.22,75.2,-0.95783,8e-05,2.59849]
[1780335850216,37.79,71582.22,75.2,-0.95783,8e-05,2.59849]
[1780335850897,37.79,71582.19,75.2,-0.95785,8e-05,2.59741]
[1780335850945,37.79,71590.91,75.2,-0.95713,8e-05,2.63371]
[1780335851650,37.78,71602.49,75.2,-0.95616,9e-05,2.6819]
[1780335852633,37.78,71602.49,75.2,-0.95616,9e-05,2.6819]
[1780335852673,37.78,71602.49,75.2,-0.95616,9e-05,2.6819]
[1780335853121,37.78,71602.49,75.2,-0.95616,9e-05,2.6819]
[1780335853186,37.78,71606.3,75.2,-0.95583,9e-05,2.69842]
[1780335853883,37.78,71606.3,75.2,-0.95583,9e-05,2.69842]
[1780335854434,37.78,71606.3,75.2,-0.95583,9e-05,2.69842]
[1780335853957,37.78,71620.67,75.2,-0.95459,9e-05,2.75993]
[1780335854985,37.78,71620.67,75.2,-0.95459,9e-05,2.75993]
[1780335855008,37.78,71623.54,75.2,-0.95433,9e-05,2.77239]
[1780335855679,37.78,71622.15,75.2,-0.95445,9e-05,2.76644]
[1780335856686,37.79,71620.51,75.2,-0.9546,9e-05,2.75942]
[1780335858280,37.79,71620.51,75.2,-0.9546,9e-05,2.75942]
[1780335858373,37.79,71616.0,75.2,-0.95499,9e-05,2.7402]
[1780335858993,37.79,71616.0,75.2,-0.95499,9e-05,2.7402]
[1780335859094,37.79,71610.29,75.2,-0.95548,9e-05,2.7159]
[1780335859870,37.79,71610.29,75.2,-0.95548,9e-05,2.7159]
[1780335859972,37.79,71609.18,75.2,-0.95557,9e-05,2.71117]
[1780335860473,37.79,71609.18,75.2,-0.95557,9e-05,2.71117]
[1780335860933,37.79,71609.18,75.2,-0.95557,9e-05,2.71117]
[1780335861034,37.79,71607.81,75.2,-0.95569,9e-05,2.70548]
[1780335861720,37.79,71611.51,75.2,-0.95536,9e-05,2.72142]
[1780335863374,37.79,71611.51,75.2,-0.95536,9e-05,2.72142]
[1780335863378,37.79,71616.62,75.2,-0.95492,9e-05,2.74354]
[1780335863700,37.79,71616.62,75.2,-0.95492,9e-05,2.74354]
[1780335864742,37.79,71627.3,75.2,-0.95398,9e-05,2.78975]
[1780335865749,37.79,71629.54,75.2,-0.95378,9e-05,2.79951]
[1780335868043,37.79,71628.81,75.2,-0.95385,9e-05,2.79635]
[1780335868117,37.79,71627.86,75.2,-0.95393,9e-05,2.79225]
[1780335870470,37.79,71628.32,75.2,-0.95389,9e-05,2.79425]
[1780335870721,37.79,71629.16,75.2,-0.95381,9e-05,2.79792]
[1780335870784,37.79,71626.62,75.2,-0.95404,9e-05,2.7869]
[1780335871791,37.79,71625.1,75.2,-0.95427,9e-05,2.77405]
[1780335872798,37.79,71622.66,75.2,-0.95448,9e-05,2.76355]
[1780335874813,37.79,71625.54,75.2,-0.95422,9e-05,2.77613]
[1780335876464,37.79,71627.58,75.2,-0.95404,9e-05,2.78504]
[1780335876827,37.79,71631.68,75.2,-0.95368,9e-05,2.80286]
[1780335877834,37.79,71633.93,75.2,-0.95348,9e-05,2.81268]
[1780335878845,37.79,71631.18,75.2,-0.95372,9e-05,2.80067]
[1780335879851,37.79,71628.49,75.2,-0.95396,9e-05,2.78898]
[1780335881864,37.79,71626.42,75.2,-0.95414,9e-05,2.78005]
[1780335882872,37.79,71624.5,75.2,-0.95431,9e-05,2.77178]
[1780335883879,37.79,71623.21,75.2,-0.95443,9e-05,2.76625]
[1780335884923,37.79,71612.23,75.2,-0.95538,9e-05,2.71915]
[1780335885899,37.79,71606.35,75.2,-0.95588,9e-05,2.69417]
[1780335886906,37.79,71607.28,75.2,-0.9558,9e-05,2.6983]
[1780335887913,37.79,71608.74,75.2,-0.95567,9e-05,2.70467]
[1780335888921,37.79,71612.72,75.2,-0.95533,9e-05,2.72181]
[1780335889928,37.8,71622.29,75.2,-0.95449,9e-05,2.76304]
[1780335890943,37.8,71623.4,75.2,-0.95439,9e-05,2.76796]
[1780335891950,37.8,71622.66,75.2,-0.95445,9e-05,2.76483]
[1780335893964,37.8,71620.8,75.2,-0.95461,9e-05,2.75692]
[1780335894726,37.8,71620.8,75.2,-0.95461,9e-05,2.75692]
[1780335894832,37.8,71620.8,75.2,-0.95461,9e-05,2.75692]
[1780335894876,37.8,71620.8,75.2,-0.95461,9e-05,2.75692]
[1780335894971,37.8,71619.3,75.2,-0.95474,9e-05,2.75053]
[1780335895978,37.8,71622.46,75.2,-0.95447,9e-05,2.76422]
[1780335896985,37.8,71624.1,75.2,-0.95432,9e-05,2.77139]
[1780335897992,37.8,71626.91,75.2,-0.95407,9e-05,2.78362]
[1780335898999,37.8,71625.79,75.2,-0.95417,9e-05,2.77882]
[1780335901016,37.8,71630.02,75.2,-0.95379,9e-05,2.79725]
[1780335902109,37.8,71630.02,75.2,-0.95379,9e-05,2.79725]
[1780335902495,37.8,71630.02,75.2,-0.95379,9e-05,2.79725]
[1780335902167,37.8,71634.14,75.2,-0.95343,9e-05,2.81524]
[1780335902937,37.8,71634.14,75.2,-0.95343,9e-05,2.81524]
[1780335902991,37.8,71634.14,75.2,-0.95343,9e-05,2.81524]
[1780335903161,37.8,71644.5,75.2,-0.9525,9e-05,2.86073]
[1780335903953,37.8,71644.5,75.2,-0.9525,9e-05,2.86073]
[1780335904051,37.8,71648.71,75.2,-0.95211,9e-05,2.87933]
[1780335905057,37.8,71638.94,75.2,-0.953,9e-05,2.83616]
[1780335906233,37.8,71638.94,75.2,-0.953,9e-05,2.83616]
[1780335906386,37.8,71638.94,75.2,-0.953,9e-05,2.83616]
[1780335906463,37.8,71638.94,75.2,-0.953,9e-05,2.83616]
[1780335906425,37.8,71638.97,75.2,-0.953,9e-05,2.83612]
[1780335907071,37.8,71639.99,75.2,-0.95291,9e-05,2.8406]
[1780335907741,37.8,71639.99,75.2,-0.95291,9e-05,2.8406]
[1780335908016,37.8,71639.99,75.2,-0.95291,9e-05,2.8406]
[1780335908210,37.8,71639.99,75.2,-0.95291,9e-05,2.8406]
[1780335908483,37.8,71646.21,75.2,-0.95235,9e-05,2.86789]
[1780335909088,37.8,71647.31,75.2,-0.95225,9e-05,2.87276]
[1780335910447,37.8,71647.31,75.2,-0.95225,9e-05,2.87276]
[1780335910460,37.8,71648.26,75.2,-0.95217,9e-05,2.87675]
[1780335911423,37.8,71648.26,75.2,-0.95217,9e-05,2.87675]
[1780335911105,37.8,71640.36,75.2,-0.95288,9e-05,2.8419]
[1780335912111,37.8,71637.44,75.2,-0.95315,9e-05,2.82898]
[1780335912829,37.8,71637.44,75.2,-0.95315,9e-05,2.82898]
[1780335913020,37.8,71637.44,75.2,-0.95315,9e-05,2.82898]
[1780335913147,37.8,71637.44,75.2,-0.95315,9e-05,2.82898]
[1780335913250,37.8,71625.86,75.2,-0.95418,9e-05,2.77847]
[1780335914248,37.8,71625.86,75.2,-0.95418,9e-05,2.77847]
[1780335914259,37.8,71625.86,75.2,-0.95418,9e-05,2.77847]
[1780335914318,37.8,71615.12,75.2,-0.95511,9e-05,2.73221]
[1780335915137,37.8,71608.96,75.2,-0.95565,9e-05,2.7059]
[1780335916222,37.8,71608.96,75.2,-0.95565,9e-05,2.7059]
[1780335916274,37.8,71608.96,75.2,-0.95565,9e-05,2.7059]
[1780335916362,37.8,71608.21,75.2,-0.9557,9e-05,2.70299]
[1780335917380,37.8,71608.21,75.2,-0.9557,9e-05,2.70299]
[1780335917481,37.8,71613.66,75.2,-0.95523,9e-05,2.7264]
[1780335919166,37.8,71619.91,75.2,-0.95469,9e-05,2.75335]
[1780335920173,37.8,71623.17,75.2,-0.9544,9e-05,2.76753]
[1780335921180,37.8,71622.2,75.2,-0.95448,9e-05,2.76348]
[1780335923194,37.8,71621.22,75.2,-0.95456,9e-05,2.75938]
[1780335924201,37.8,71614.51,75.2,-0.95515,9e-05,2.73062]
[1780335925208,37.8,71613.15,75.2,-0.95526,9e-05,2.72491]
[1780335927403,37.8,71604.79,75.2,-0.95597,9e-05,2.68957]
[1780335928229,37.8,71597.29,75.2,-0.95662,8e-05,2.65727]
[1780335929236,37.8,71596.7,75.2,-0.95668,8e-05,2.65422]
[1780335930243,37.79,71593.44,75.2,-0.95697,8e-05,2.63997]
[1780335931053,37.79,71593.44,75.2,-0.95697,8e-05,2.63997]
[1780335931251,37.79,71589.7,75.2,-0.95739,8e-05,2.61768]
[1780335932258,37.79,71580.28,75.2,-0.95817,8e-05,2.57811]
[1780335933265,37.79,71576.82,75.2,-0.95847,8e-05,2.56341]
[1780335934743,37.78,71576.63,75.2,-0.95849,8e-05,2.56222]
[1780335935279,37.78,71573.02,75.2,-0.95879,8e-05,2.54699]
[1780335936286,37.78,71570.14,75.2,-0.95903,8e-05,2.53483]
[1780335941321,37.77,71569.13,75.2,-0.95915,8e-05,2.52886]
[1780335945350,37.76,71570.7,75.2,-0.95905,8e-05,2.53382]
[1780335948371,37.76,71569.34,75.2,-0.95918,8e-05,2.52717]
[1780335950385,37.76,71568.52,75.2,-0.95926,8e-05,2.52311]
[1780335953406,37.75,71566.72,75.2,-0.95943,8e-05,2.51473]
[1780335954413,37.75,71565.32,75.2,-0.95955,8e-05,2.50871]
[1780335956427,37.75,71563.47,75.2,-0.95971,8e-05,2.50056]
[1780335958441,37.74,71561.64,75.2,-0.95987,8e-05,2.49253]
[1780335960455,37.74,71562.52,75.2,-0.95981,8e-05,2.49547]
[1780335961462,37.74,71563.58,75.2,-0.95973,8e-05,2.49945]
[1780335963102,37.74,71564.33,75.2,-0.95968,8e-05,2.50218]
[1780335963476,37.73,71567.75,75.2,-0.95941,8e-05,2.51573]
[1780335964483,37.73,71570.67,75.2,-0.95918,8e-05,2.52728]
[1780335964690,37.73,71570.67,75.2,-0.95918,8e-05,2.52728]
[1780335964992,37.73,71570.67,75.2,-0.95918,8e-05,2.52728]
[1780335966497,37.73,71571.87,75.2,-0.9591,8e-05,2.53146]
[1780335967181,37.73,71571.87,75.2,-0.9591,8e-05,2.53146]
[1780335967504,37.73,71569.12,75.2,-0.95933,8e-05,2.51988]
[1780335968511,37.73,71570.36,75.2,-0.95924,8e-05,2.52458]
[1780335971532,37.72,71569.45,75.2,-0.95933,8e-05,2.5198]
[1780335972669,37.72,71569.73,75.2,-0.95931,8e-05,2.52059]
[1780335978581,37.71,71569.06,75.2,-0.95941,8e-05,2.51578]
[1780335978648,37.71,71569.06,75.2,-0.95941,8e-05,2.51578]
[1780335984623,37.7,71568.23,75.2,-0.95952,8e-05,2.51036]
[1780335986527,37.7,71568.23,75.2,-0.95952,8e-05,2.51036]
[1780335986638,37.7,71570.54,75.2,-0.95934,8e-05,2.51909]
[1780335987645,37.69,71577.18,75.2,-0.95882,8e-05,2.54588]
[1780335988652,37.69,71576.19,75.2,-0.9589,8e-05,2.54142]
[1780335990787,37.69,71576.29,75.2,-0.9589,8e-05,2.54144]
[1780335990868,37.69,71574.97,75.2,-0.95902,8e-05,2.53565]
[1780335991673,37.69,71573.26,75.2,-0.95925,8e-05,2.52228]
[1780335992680,37.68,71574.26,75.2,-0.95918,8e-05,2.52599]
[1780335993687,37.68,71575.27,75.2,-0.95911,8e-05,2.52976]
[1780335995236,37.68,71575.27,75.2,-0.95911,8e-05,2.52976]
[1780335996868,37.68,71575.53,75.2,-0.9591,8e-05,2.53008]
[1780336002755,37.67,71576.13,75.2,-0.9591,8e-05,2.52995]
[1780336003761,37.66,71584.45,75.2,-0.95843,8e-05,2.56375]
[1780336004768,37.66,71586.16,75.2,-0.9583,8e-05,2.57039]
[1780336006368,37.66,71586.16,75.2,-0.9583,8e-05,2.57039]
[1780336006384,37.66,71586.16,75.2,-0.9583,8e-05,2.57039]
[1780336006423,37.67,71586.35,75.2,-0.95827,8e-05,2.57191]
[1780336007597,37.67,71586.35,75.2,-0.95827,8e-05,2.57191]
[1780336007623,37.67,71590.79,75.2,-0.9579,8e-05,2.59065]
[1780336007642,37.67,71590.79,75.2,-0.9579,8e-05,2.59065]
[1780336007652,37.67,71590.79,75.2,-0.9579,8e-05,2.59065]
[1780336008213,37.67,71590.79,75.2,-0.9579,8e-05,2.59065]
[1780336008291,37.67,71596.08,75.2,-0.95745,8e-05,2.61299]
[1780336009036,37.67,71608.13,75.2,-0.95644,8e-05,2.66365]
[1780336009803,37.67,71609.02,75.2,-0.95636,9e-05,2.66763]
[1780336011817,37.67,71607.57,75.2,-0.95647,8e-05,2.66193]
[1780336015855,37.68,71613.78,75.2,-0.95593,9e-05,2.68918]
[1780336016654,37.68,71613.78,75.2,-0.95593,9e-05,2.68918]
[1780336016871,37.68,71613.78,75.2,-0.95593,9e-05,2.68918]
[1780336017549,37.68,71613.78,75.2,-0.95593,9e-05,2.68918]
[1780336017620,37.68,71640.98,75.2,-0.95354,9e-05,2.80676]
[1780336017939,37.68,71646.45,75.2,-0.95305,9e-05,2.83076]
[1780336018869,37.68,71645.41,75.2,-0.95314,9e-05,2.82614]
[1780336020195,37.68,71645.41,75.2,-0.95314,9e-05,2.82614]
[1780336020308,37.68,71645.41,75.2,-0.95314,9e-05,2.82614]
[1780336020335,37.68,71645.41,75.2,-0.95314,9e-05,2.82614]
[1780336020399,37.68,71641.91,75.2,-0.95346,9e-05,2.81073]
[1780336020690,37.68,71641.91,75.2,-0.95346,9e-05,2.81073]
[1780336020883,37.68,71637.86,75.2,-0.95382,9e-05,2.79303]
[1780336022141,37.68,71637.86,75.2,-0.95382,9e-05,2.79303]
[1780336022242,37.68,71633.45,75.2,-0.95421,9e-05,2.77385]
[1780336023177,37.68,71633.45,75.2,-0.95421,9e-05,2.77385]
[1780336023279,37.68,71634.27,75.2,-0.95414,9e-05,2.77746]
[1780336023904,37.68,71623.56,75.2,-0.95508,9e-05,2.7312]
[1780336025145,37.68,71623.56,75.2,-0.95508,9e-05,2.7312]
[1780336025185,37.68,71618.49,75.2,-0.95551,9e-05,2.70957]
[1780336026925,37.68,71616.56,75.2,-0.95567,9e-05,2.70163]
[1780336031961,37.68,71615.49,75.2,-0.95575,9e-05,2.69787]
[1780336032968,37.68,71613.08,75.2,-0.95595,9e-05,2.68777]
[1780336034982,37.69,71623.82,75.2,-0.95502,9e-05,2.73409]
[1780336035989,37.69,71626.31,75.2,-0.9548,9e-05,2.74492]
[1780336036996,37.69,71624.29,75.2,-0.95497,9e-05,2.73631]
[1780336038552,37.69,71624.29,75.2,-0.95497,9e-05,2.73631]
[1780336038601,37.69,71618.44,75.2,-0.95548,9e-05,2.71146]
[1780336039011,37.69,71615.17,75.2,-0.95576,9e-05,2.6975]
[1780336040474,37.69,71615.17,75.2,-0.95576,9e-05,2.6975]
[1780336040570,37.69,71614.79,75.2,-0.95578,9e-05,2.69622]
[1780336042383,37.69,71614.08,75.2,-0.95584,9e-05,2.69319]
[1780336043039,37.69,71612.27,75.2,-0.95599,9e-05,2.68584]
[1780336044047,37.69,71616.21,75.2,-0.95565,9e-05,2.70282]
[1780336045054,37.69,71618.12,75.2,-0.95548,9e-05,2.71114]
[1780336047068,37.69,71615.68,75.2,-0.95569,9e-05,2.70101]
[1780336048075,37.7,71608.79,75.2,-0.95627,9e-05,2.67188]
[1780336049559,37.7,71608.79,75.2,-0.95627,9e-05,2.67188]
[1780336049571,37.7,71604.89,75.2,-0.9566,8e-05,2.65583]
[1780336051492,37.7,71604.3,75.2,-0.95665,8e-05,2.65334]
[1780336052103,37.7,71605.32,75.2,-0.95664,8e-05,2.65196]
[1780336054117,37.7,71606.43,75.2,-0.95654,8e-05,2.65711]
[1780336057138,37.71,71608.47,75.2,-0.95635,9e-05,2.66642]
[1780336058145,37.71,71609.5,75.2,-0.95626,9e-05,2.67101]
[1780336062173,37.71,71608.49,75.2,-0.95633,9e-05,2.66755]
[1780336064187,37.71,71607.02,75.2,-0.95645,8e-05,2.66176]
[1780336065194,37.71,71604.45,75.2,-0.95666,8e-05,2.65112]
[1780336067453,37.72,71602.84,75.2,-0.95678,8e-05,2.64504]
[1780336067739,37.72,71602.84,75.2,-0.95678,8e-05,2.64504]
[1780336068215,37.72,71599.67,75.2,-0.95705,8e-05,2.63172]
[1780336069225,37.72,71597.78,75.2,-0.9572,8e-05,2.62405]
[1780336070232,37.72,71596.92,75.2,-0.95727,8e-05,2.62072]
[1780336075270,37.73,71595.24,75.2,-0.95738,8e-05,2.61515]
[1780336077284,37.73,71592.57,75.2,-0.95759,8e-05,2.60461]
[1780336078291,37.73,71591.74,75.2,-0.95765,8e-05,2.60146]
[1780336078708,37.73,71591.74,75.2,-0.95765,8e-05,2.60146]
[1780336080058,37.73,71591.87,75.2,-0.95763,8e-05,2.60232]
[1780336080305,37.73,71588.98,75.2,-0.95787,8e-05,2.59063]
[1780336081592,37.73,71588.98,75.2,-0.95787,8e-05,2.59063]
[1780336082433,37.74,71588.39,75.2,-0.9579,8e-05,2.58885]
[1780336082508,37.74,71588.39,75.2,-0.9579,8e-05,2.58885]
[1780336082610,37.73,71590.65,75.2,-0.95773,8e-05,2.59777]
[1780336083116,37.73,71590.65,75.2,-0.95773,8e-05,2.59777]
[1780336083326,37.73,71595.19,75.2,-0.95735,8e-05,2.61668]
[1780336084333,37.74,71595.96,75.2,-0.95728,8e-05,2.62017]
[1780336085038,37.74,71595.96,75.2,-0.95728,8e-05,2.62017]
[1780336086347,37.74,71598.78,75.2,-0.95703,8e-05,2.63256]
[1780336091382,37.75,71599.18,75.2,-0.95697,8e-05,2.63561]
[1780336094403,37.75,71600.26,75.2,-0.95686,8e-05,2.64096]
[1780336097424,37.75,71603.33,75.2,-0.95659,8e-05,2.65467]
[1780336098431,37.75,71606.35,75.2,-0.95633,9e-05,2.66766]
[1780336099438,37.76,71608.67,75.2,-0.95612,9e-05,2.6777]
[1780336104473,37.76,71601.79,75.2,-0.95669,8e-05,2.64969]
[1780336105480,37.76,71598.99,75.2,-0.95692,8e-05,2.63818]
[1780336110515,37.77,71598.74,75.2,-0.95691,8e-05,2.63852]
[1780336112529,37.77,71599.31,75.2,-0.95694,8e-05,2.63531]
[1780336117565,37.78,71598.58,75.2,-0.95698,8e-05,2.63366]
[1780336118572,37.78,71600.04,75.2,-0.95685,8e-05,2.64007]
[1780336121593,37.78,71600.88,75.2,-0.95676,8e-05,2.64441]
[1780336122600,37.78,71601.77,75.2,-0.95668,8e-05,2.64842]
[1780336123607,37.79,71600.35,75.2,-0.95679,8e-05,2.64271]
[1780336125621,37.79,71599.57,75.2,-0.95685,8e-05,2.63998]
[1780336126628,37.79,71598.15,75.2,-0.95696,8e-05,2.6343]
[1780336128198,37.79,71597.75,75.2,-0.95699,8e-05,2.63291]
[1780336130656,37.8,71599.22,75.2,-0.95685,8e-05,2.63993]
[1780336131663,37.8,71602.09,75.2,-0.9566,8e-05,2.65227]
[1780336132671,37.8,71603.68,75.2,-0.95646,8e-05,2.65922]
[1780336134206,37.8,71604.35,75.2,-0.9564,8e-05,2.66229]
[1780336136698,37.8,71605.22,75.2,-0.95631,8e-05,2.66667]
[1780336141735,37.81,71612.08,75.2,-0.9557,9e-05,2.69688]
[1780336142742,37.81,71619.11,75.2,-0.95509,9e-05,2.72706]
[1780336144756,37.81,71615.37,75.2,-0.95541,9e-05,2.71133]
[1780336145763,37.81,71613.67,75.2,-0.95555,9e-05,2.70424]
[1780336150798,37.81,71614.06,75.2,-0.9555,9e-05,2.70672]
[1780336155833,37.82,71613.58,75.2,-0.95553,9e-05,2.70546]
[1780336160868,37.82,71613.9,75.2,-0.95549,9e-05,2.7076]
[1780336166326,37.82,71614.7,75.2,-0.95541,9e-05,2.7116]
[1780336166418,37.83,71619.11,75.2,-0.95502,9e-05,2.7306]
[1780336166911,37.83,71622.48,75.2,-0.95472,9e-05,2.74518]
[1780336168479,37.83,71622.48,75.2,-0.95472,9e-05,2.74518]
[1780336168572,37.83,71625.55,75.2,-0.95445,9e-05,2.75855]
[1780336168924,37.83,71626.59,75.2,-0.95436,9e-05,2.76304]
[1780336172302,37.83,71626.92,75.2,-0.95433,9e-05,2.76459]
[1780336172350,37.83,71628.91,75.2,-0.95425,9e-05,2.76695]
[1780336172952,37.83,71630.43,75.2,-0.95411,9e-05,2.77357]
[1780336173959,37.83,71631.71,75.2,-0.954,9e-05,2.77916]
[1780336175973,37.83,71632.49,75.2,-0.95393,9e-05,2.78261]
[1780336181008,37.83,71631.35,75.2,-0.95403,9e-05,2.7778]
[1780336182015,37.83,71632.96,75.2,-0.95388,9e-05,2.78482]
[1780336184029,37.83,71633.96,75.2,-0.95379,9e-05,2.78921]
[1780336187050,37.83,71636.19,75.2,-0.95359,9e-05,2.79896]
[1780336188057,37.83,71638.87,75.2,-0.95336,9e-05,2.81064]
[1780336189064,37.83,71640.97,75.2,-0.95317,9e-05,2.81981]
[1780336190289,37.83,71640.97,75.2,-0.95317,9e-05,2.81981]
[1780336190685,37.83,71640.97,75.2,-0.95317,9e-05,2.81981]
[1780336190741,37.83,71642.98,75.2,-0.95299,9e-05,2.82853]
[1780336191409,37.83,71642.98,75.2,-0.95299,9e-05,2.82853]
[1780336191686,37.83,71650.3,75.2,-0.95233,9e-05,2.86065]
[1780336192085,37.83,71651.31,75.2,-0.95224,9e-05,2.86511]
[1780336193092,37.83,71652.49,75.2,-0.95213,9e-05,2.87022]
[1780336198133,37.83,71650.81,75.2,-0.9523,9e-05,2.86223]
[1780336201155,37.82,71649.5,75.2,-0.95242,9e-05,2.85616]
[1780336203177,37.82,71648.9,75.2,-0.95248,9e-05,2.85342]
[1780336203217,37.82,71643.26,75.2,-0.95299,9e-05,2.82853]
[1780336204177,37.82,71635.59,75.2,-0.95368,9e-05,2.79498]
[1780336204980,37.82,71635.59,75.2,-0.95368,9e-05,2.79498]
[1780336205777,37.82,71635.59,75.2,-0.95368,9e-05,2.79498]
[1780336205820,37.82,71637.8,75.2,-0.95348,9e-05,2.80461]
[1780336206191,37.82,71640.86,75.2,-0.95321,9e-05,2.81798]
[1780336207198,37.82,71642.0,75.2,-0.9531,9e-05,2.82295]
[1780336209212,37.82,71643.46,75.2,-0.95297,9e-05,2.82928]
[1780336210789,37.82,71643.46,75.2,-0.95297,9e-05,2.82928]
[1780336211227,37.82,71649.79,75.2,-0.9524,9e-05,2.85704]
[1780336212797,37.82,71649.79,75.2,-0.9524,9e-05,2.85704]
[1780336212821,37.82,71651.78,75.2,-0.95222,9e-05,2.86564]
[1780336213393,37.82,71651.78,75.2,-0.95222,9e-05,2.86564]
[1780336213452,37.82,71653.67,75.2,-0.95205,9e-05,2.87401]
[1780336214248,37.82,71655.47,75.2,-0.95189,9e-05,2.88187]
[1780336216262,37.82,71654.38,75.2,-0.95199,9e-05,2.87678]
[1780336217268,37.82,71653.05,75.2,-0.95212,9e-05,2.87077]
[1780336218276,37.82,71651.84,75.2,-0.95223,9e-05,2.86531]
[1780336220290,37.82,71652.83,75.2,-0.95215,9e-05,2.86949]
[1780336222304,37.82,71654.29,75.2,-0.95202,9e-05,2.87575]
[1780336225325,37.82,71652.95,75.2,-0.95215,9e-05,2.86946]
[1780336228346,37.81,71654.43,75.2,-0.95202,9e-05,2.87571]
[1780336229353,37.81,71656.44,75.2,-0.95184,9e-05,2.88453]
[1780336231367,37.81,71658.57,75.2,-0.95174,9e-05,2.88732]
[1780336232760,37.81,71658.57,75.2,-0.95174,9e-05,2.88732]
[1780336232823,37.81,71665.14,75.2,-0.95114,9e-05,2.91637]
[1780336233381,37.81,71671.25,75.2,-0.95057,9e-05,2.94379]
[1780336234388,37.81,71675.16,75.2,-0.95021,9e-05,2.96125]
[1780336236402,37.81,71676.08,75.2,-0.95013,9e-05,2.96493]
[1780336237530,37.81,71674.68,75.2,-0.95027,9e-05,2.95835]
[1780336242450,37.8,71681.15,75.2,-0.94968,0.0001,2.9864]
[1780336243461,37.8,71684.07,75.2,-0.94941,0.0001,2.99944]
[1780336245477,37.8,71683.13,75.2,-0.94951,0.0001,2.99454]
[1780336246483,37.8,71678.75,75.2,-0.94993,9e-05,2.97432]
[1780336247491,37.79,71675.95,75.2,-0.9502,9e-05,2.96133]
[1780336250780,37.79,71677.78,75.2,-0.95005,9e-05,2.96855]
[1780336251524,37.79,71684.31,75.2,-0.94943,0.0001,2.99821]
[1780336253538,37.79,71684.73,75.2,-0.94941,0.0001,2.99953]
[1780336257680,37.78,71684.97,75.2,-0.94941,0.0001,2.99933]
[1780336257699,37.78,71686.35,75.2,-0.94928,0.0001,3.0053]
[1780336258573,37.78,71688.88,75.2,-0.94905,0.0001,3.01652]
[1780336259580,37.78,71690.04,75.2,-0.94894,0.0001,3.02148]
[1780336260446,37.78,71690.04,75.2,-0.94894,0.0001,3.02148]
[1780336260587,37.78,71696.92,75.2,-0.94828,0.0001,3.0531]
[1780336261317,37.78,71696.92,75.2,-0.94828,0.0001,3.0531]
[1780336261839,37.77,71695.23,75.2,-0.94846,0.0001,3.04455]
[1780336263608,37.77,71689.69,75.2,-0.949,0.0001,3.01872]
[1780336264399,37.77,71689.69,75.2,-0.949,0.0001,3.01872]
[1780336264472,37.77,71689.69,75.2,-0.949,0.0001,3.01872]
[1780336264615,37.77,71672.03,75.2,-0.95069,9e-05,2.93816]
[1780336265327,37.77,71672.03,75.2,-0.95069,9e-05,2.93816]
[1780336265504,37.77,71672.03,75.2,-0.95069,9e-05,2.93816]
[1780336265622,37.77,71671.3,75.2,-0.95077,9e-05,2.9343]
[1780336266629,37.76,71678.11,75.2,-0.95013,9e-05,2.96482]
[1780336267124,37.76,71678.11,75.2,-0.95013,9e-05,2.96482]
[1780336267268,37.76,71678.11,75.2,-0.95013,9e-05,2.96482]
[1780336267720,37.76,71683.1,75.2,-0.94966,0.0001,2.9872]
[1780336268666,37.76,71684.06,75.2,-0.94958,0.0001,2.99127]
[1780336269674,37.76,71680.9,75.2,-0.94989,9e-05,2.97659]
[1780336271687,37.76,71685.87,75.2,-0.94943,0.0001,2.99863]
[1780336276723,37.75,71686.22,75.2,-0.94943,0.0001,2.99862]
[1780336281758,37.74,71687.08,75.2,-0.94938,0.0001,3.00093]
[1780336284894,37.74,71686.43,75.2,-0.94945,0.0001,2.99732]
[1780336284906,37.74,71675.06,75.2,-0.95054,9e-05,2.94542]
[1780336285786,37.74,71670.61,75.2,-0.95096,9e-05,2.92515]
[1780336289169,37.73,71671.05,75.2,-0.95093,9e-05,2.92651]
[1780336290821,37.73,71672.54,75.2,-0.9508,9e-05,2.9328]
[1780336291828,37.73,71674.05,75.2,-0.95077,9e-05,2.93289]
[1780336292241,37.73,71674.05,75.2,-0.95077,9e-05,2.93289]
[1780336292835,37.73,71674.85,75.2,-0.95069,9e-05,2.93628]
[1780336293842,37.73,71689.57,75.2,-0.9493,0.0001,3.00285]
[1780336294849,37.73,71692.39,75.2,-0.94904,0.0001,3.01542]
[1780336295857,37.73,71691.0,75.2,-0.94918,0.0001,3.00871]
[1780336296198,37.73,71691.0,75.2,-0.94918,0.0001,3.00871]
[1780336296837,37.73,71691.0,75.2,-0.94918,0.0001,3.00871]
[1780336296863,37.72,71694.02,75.2,-0.94889,0.0001,3.02221]
[1780336297870,37.72,71695.24,75.2,-0.94878,0.0001,3.02745]
[1780336298877,37.72,71690.56,75.2,-0.94924,0.0001,3.00564]
[1780336299884,37.72,71688.28,75.2,-0.94947,0.0001,2.99489]
[1780336300891,37.72,71686.43,75.2,-0.94965,0.0001,2.98614]
[1780336301898,37.72,71683.05,75.2,-0.94998,9e-05,2.97047]
[1780336302905,37.72,71683.83,75.2,-0.94991,0.0001,2.97374]
[1780336304919,37.71,71676.65,75.2,-0.9506,9e-05,2.94068]
[1780336305926,37.71,71675.4,75.2,-0.95073,9e-05,2.93481]
[1780336306933,37.71,71673.95,75.2,-0.95087,9e-05,2.92806]
[1780336309826,37.71,71673.91,75.2,-0.95087,9e-05,2.92768]
[1780336309926,37.71,71672.15,75.2,-0.95105,9e-05,2.91936]
[1780336310082,37.71,71672.15,75.2,-0.95105,9e-05,2.91936]
[1780336310500,37.71,71672.15,75.2,-0.95105,9e-05,2.91936]
[1780336310871,37.71,71667.32,75.2,-0.9515,9e-05,2.89756]
[1780336310961,37.71,71654.8,75.2,-0.95265,9e-05,2.84193]
[1780336312320,37.71,71654.73,75.2,-0.95266,9e-05,2.84156]
[1780336313238,37.71,71651.58,75.2,-0.95295,9e-05,2.8276]
[1780336314604,37.71,71651.58,75.2,-0.95295,9e-05,2.8276]
[1780336314671,37.71,71651.58,75.2,-0.95295,9e-05,2.8276]
[1780336314720,37.71,71651.58,75.2,-0.95295,9e-05,2.8276]
[1780336314734,37.71,71649.34,75.2,-0.95315,9e-05,2.81768]
[1780336314989,37.71,71648.55,75.2,-0.95322,9e-05,2.81421]
[1780336315996,37.71,71647.47,75.2,-0.95332,9e-05,2.80945]
[1780336320922,37.71,71647.1,75.2,-0.95335,9e-05,2.80779]
[1780336321039,37.71,71645.74,75.2,-0.95348,9e-05,2.80181]
[1780336322916,37.71,71637.91,75.2,-0.95417,9e-05,2.76774]
[1780336323672,37.71,71631.24,75.2,-0.95476,9e-05,2.73898]
[1780336324568,37.71,71629.36,75.2,-0.95492,9e-05,2.73088]
[1780336327083,37.71,71626.59,75.2,-0.95516,9e-05,2.7193]
[1780336328090,37.71,71624.93,75.2,-0.9553,9e-05,2.71232]
[1780336330104,37.71,71622.91,75.2,-0.95547,9e-05,2.70395]
[1780336331111,37.71,71627.11,75.2,-0.9551,9e-05,2.7221]
[1780336332118,37.71,71632.01,75.2,-0.95467,9e-05,2.74332]
[1780336333126,37.71,71633.19,75.2,-0.95456,9e-05,2.74851]
[1780336334132,37.71,71635.45,75.2,-0.95436,9e-05,2.75837]
[1780336335143,37.71,71636.49,75.2,-0.95427,9e-05,2.76294]
[1780336337157,37.71,71638.06,75.2,-0.95413,9e-05,2.76988]
[1780336338163,37.71,71639.29,75.2,-0.95402,9e-05,2.77528]
[1780336339558,37.71,71637.78,75.2,-0.95415,9e-05,2.76876]
[1780336340177,37.71,71636.86,75.2,-0.95423,9e-05,2.76483]
[1780336341184,37.71,71634.41,75.2,-0.95445,9e-05,2.75427]
[1780336342191,37.71,71632.79,75.2,-0.95459,9e-05,2.74735]
[1780336343198,37.72,71631.76,75.2,-0.95468,9e-05,2.74299]
[1780336345720,37.72,71631.0,75.2,-0.95474,9e-05,2.74001]
[1780336346219,37.72,71628.85,75.2,-0.95493,9e-05,2.73075]
[1780336347226,37.72,71627.99,75.2,-0.955,9e-05,2.72716]
[1780336353269,37.72,71627.16,75.2,-0.95515,9e-05,2.71804]
[1780336355283,37.72,71624.88,75.2,-0.95535,9e-05,2.70852]
[1780336356290,37.72,71622.57,75.2,-0.95554,9e-05,2.69879]
[1780336357297,37.72,71626.33,75.2,-0.95521,9e-05,2.71504]
[1780336358304,37.72,71629.37,75.2,-0.95494,9e-05,2.72822]
[1780336359311,37.72,71633.63,75.2,-0.95457,9e-05,2.7467]
[1780336360317,37.72,71634.53,75.2,-0.95449,9e-05,2.75067]
[1780336361325,37.72,71635.65,75.2,-0.95439,9e-05,2.75559]
[1780336362398,37.72,71635.65,75.2,-0.95439,9e-05,2.75559]
[1780336362436,37.73,71640.55,75.2,-0.95395,9e-05,2.77691]
[1780336363309,37.73,71640.55,75.2,-0.95395,9e-05,2.77691]
[1780336363339,37.73,71645.05,75.2,-0.95355,9e-05,2.79657]
[1780336365353,37.73,71645.95,75.2,-0.95347,9e-05,2.8005]
[1780336367367,37.73,71644.67,75.2,-0.95358,9e-05,2.7949]
[1780336369381,37.73,71643.1,75.2,-0.95372,9e-05,2.78807]
[1780336370388,37.73,71631.19,75.2,-0.95478,9e-05,2.73645]
[1780336371395,37.73,71628.36,75.2,-0.95502,9e-05,2.72437]
[1780336372402,37.73,71627.1,75.2,-0.95513,9e-05,2.71908]
[1780336375753,37.73,71626.97,75.2,-0.95514,9e-05,2.71877]
[1780336376612,37.73,71626.67,75.2,-0.95516,9e-05,2.71774]
[1780336376629,37.73,71640.48,75.2,-0.95394,9e-05,2.7774]
[1780336377492,37.73,71640.48,75.2,-0.95394,9e-05,2.7774]
[1780336377525,37.73,71654.59,75.2,-0.95267,9e-05,2.83925]
[1780336378444,37.73,71654.12,75.2,-0.95272,9e-05,2.83711]
[1780336379451,37.73,71652.88,75.2,-0.95283,9e-05,2.83158]
[1780336380117,37.73,71652.88,75.2,-0.95283,9e-05,2.83158]
[1780336380679,37.73,71652.88,75.2,-0.95283,9e-05,2.83158]
[1780336380757,37.73,71650.46,75.2,-0.95305,9e-05,2.82084]
[1780336381221,37.73,71650.46,75.2,-0.95305,9e-05,2.82084]
[1780336381465,37.73,71648.43,75.2,-0.95323,9e-05,2.81192]
[1780336382472,37.73,71647.0,75.2,-0.95336,9e-05,2.80564]
[1780336388472,37.73,71646.61,75.2,-0.9534,9e-05,2.80389]
[1780336389521,37.73,71639.5,75.2,-0.95403,9e-05,2.77286]
[1780336390589,37.73,71628.31,75.2,-0.95502,9e-05,2.72451]
[1780336391783,37.73,71628.31,75.2,-0.95502,9e-05,2.72451]
[1780336391801,37.73,71627.21,75.2,-0.95511,9e-05,2.71995]
[1780336392865,37.73,71627.21,75.2,-0.95511,9e-05,2.71995]
[1780336392870,37.73,71614.33,75.2,-0.95622,9e-05,2.66517]
[1780336393549,37.73,71608.34,75.2,-0.95673,8e-05,2.63988]
[1780336394556,37.73,71604.44,75.2,-0.95706,8e-05,2.62372]
[1780336395563,37.73,71603.52,75.2,-0.95713,8e-05,2.62012]
[1780336398585,37.74,71608.3,75.2,-0.95671,8e-05,2.64106]
[1780336399592,37.74,71610.5,75.2,-0.95652,8e-05,2.65062]
[1780336403620,37.74,71611.44,75.2,-0.95643,9e-05,2.65476]
[1780336405634,37.74,71610.39,75.2,-0.95651,8e-05,2.65079]
[1780336409662,37.74,71611.44,75.2,-0.95642,9e-05,2.65535]
[1780336411676,37.74,71612.99,75.2,-0.95641,9e-05,2.65455]
[1780336413695,37.73,71615.51,75.2,-0.95621,9e-05,2.66405]
[1780336415709,37.72,71618.78,75.2,-0.95597,9e-05,2.67615]
[1780336416716,37.72,71619.81,75.2,-0.95589,9e-05,2.67992]
[1780336417723,37.72,71620.98,75.2,-0.95581,9e-05,2.68428]
[1780336419737,37.71,71614.03,75.2,-0.95643,9e-05,2.65354]
[1780336421751,37.71,71618.35,75.2,-0.95606,9e-05,2.67149]
[1780336422758,37.71,71619.44,75.2,-0.95597,9e-05,2.67633]
[1780336423765,37.71,71618.46,75.2,-0.95606,9e-05,2.67155]
[1780336427793,37.69,71619.32,75.2,-0.95604,9e-05,2.67279]
[1780336429809,37.69,71620.27,75.2,-0.95598,9e-05,2.67563]
[1780336432419,37.69,71620.83,75.2,-0.95593,9e-05,2.6784]
[1780336437865,37.7,71620.44,75.2,-0.95594,9e-05,2.67791]
[1780336440308,37.7,71620.95,75.2,-0.95588,9e-05,2.68047]
[1780336440886,37.7,71618.59,75.2,-0.95608,9e-05,2.67062]
[1780336444915,37.7,71617.7,75.2,-0.95614,9e-05,2.66767]
[1780336446928,37.7,71615.89,75.2,-0.95632,9e-05,2.65881]
[1780336449639,37.69,71616.58,75.2,-0.95629,9e-05,2.66057]
[1780336449949,37.69,71621.06,75.2,-0.95591,9e-05,2.67901]
[1780336450957,37.69,71619.74,75.2,-0.95604,9e-05,2.67278]
[1780336451374,37.69,71619.74,75.2,-0.95604,9e-05,2.67278]
[1780336452972,37.68,71618.38,75.2,-0.95618,9e-05,2.6658]
[1780336453979,37.68,71616.08,75.2,-0.95639,9e-05,2.65547]
[1780336454986,37.67,71617.55,75.2,-0.95628,9e-05,2.66112]
[1780336457000,37.67,71620.33,75.2,-0.95606,9e-05,2.67175]
[1780336457559,37.67,71620.33,75.2,-0.95606,9e-05,2.67175]
[1780336461029,37.66,71618.53,75.2,-0.95626,9e-05,2.66171]
[1780336463567,37.65,71618.16,75.2,-0.95632,9e-05,2.65899]
[1780336464050,37.65,71618.97,75.2,-0.95626,9e-05,2.66184]
[1780336465057,37.65,71621.09,75.2,-0.95609,9e-05,2.67027]
[1780336467071,37.64,71623.18,75.2,-0.95594,9e-05,2.67797]
[1780336467518,37.64,71623.18,75.2,-0.95594,9e-05,2.67797]
[1780336470092,37.63,71626.18,75.2,-0.95571,9e-05,2.68894]
[1780336471099,37.63,71629.2,75.2,-0.95556,9e-05,2.69499]
[1780336472106,37.63,71630.68,75.2,-0.95543,9e-05,2.7015]
[1780336473113,37.63,71631.45,75.2,-0.95536,9e-05,2.70497]
[1780336475127,37.63,71632.49,75.2,-0.95526,9e-05,2.70975]
[1780336478148,37.63,71633.27,75.2,-0.95518,9e-05,2.71356]
[1780336479882,37.63,71633.27,75.2,-0.95518,9e-05,2.71356]
[1780336482753,37.64,71633.63,75.2,-0.95514,9e-05,2.71555]
[1780336483183,37.64,71630.82,75.2,-0.95538,9e-05,2.70377]
[1780336484190,37.64,71628.35,75.2,-0.95559,9e-05,2.69335]
[1780336487999,37.64,71628.12,75.2,-0.95561,9e-05,2.69273]
[1780336488084,37.64,71629.09,75.2,-0.95551,9e-05,2.69724]
[1780336492246,37.64,71629.98,75.2,-0.95542,9e-05,2.70174]
[1780336497281,37.65,71630.71,75.2,-0.95534,9e-05,2.7057]
[1780336501402,37.65,71631.09,75.2,-0.9553,9e-05,2.70782]
[1780336502025,37.65,71631.09,75.2,-0.9553,9e-05,2.70782]
[1780336502125,37.65,71634.19,75.2,-0.95502,9e-05,2.72145]
[1780336502777,37.65,71640.08,75.2,-0.9545,9e-05,2.74688]
[1780336503322,37.65,71642.07,75.2,-0.95433,9e-05,2.75561]
[1780336505337,37.65,71643.31,75.2,-0.95421,9e-05,2.76116]
[1780336508470,37.65,71643.61,75.2,-0.95418,9e-05,2.76262]
[1780336508693,37.65,71643.61,75.2,-0.95418,9e-05,2.76262]
[1780336508776,37.65,71637.18,75.2,-0.95475,9e-05,2.73483]
[1780336509365,37.66,71630.69,75.2,-0.95532,9e-05,2.70701]
[1780336512387,37.66,71631.48,75.2,-0.95524,9e-05,2.71089]
[1780336514401,37.66,71632.51,75.2,-0.95514,9e-05,2.71563]
[1780336517422,37.66,71633.88,75.2,-0.95501,9e-05,2.72197]
[1780336522458,37.66,71634.22,75.2,-0.95497,9e-05,2.72415]
[1780336525478,37.67,71633.3,75.2,-0.95504,9e-05,2.72061]
[1780336526486,37.67,71631.9,75.2,-0.95516,9e-05,2.71473]
[1780336531521,37.67,71632.12,75.2,-0.95522,9e-05,2.71018]
[1780336532397,37.67,71632.12,75.2,-0.95522,9e-05,2.71018]
[1780336532597,37.67,71632.12,75.2,-0.95522,9e-05,2.71018]
[1780336532663,37.67,71629.67,75.2,-0.95543,9e-05,2.69983]
[1780336533543,37.67,71620.9,75.2,-0.95618,9e-05,2.66262]
[1780336534550,37.67,71620.04,75.2,-0.95625,9e-05,2.65922]
[1780336539603,37.68,71618.88,75.2,-0.95633,9e-05,2.65552]
[1780336544639,37.69,71618.66,75.2,-0.95632,9e-05,2.65583]
[1780336547660,37.69,71620.13,75.2,-0.95618,9e-05,2.66278]
[1780336548667,37.69,71619.06,75.2,-0.95627,9e-05,2.65848]
[1780336553702,37.7,71618.5,75.2,-0.95629,9e-05,2.6573]
[1780336555716,37.7,71619.49,75.2,-0.9562,9e-05,2.66196]
[1780336558737,37.7,71621.01,75.2,-0.95605,9e-05,2.6691]
[1780336559764,37.7,71621.01,75.2,-0.95605,9e-05,2.6691]
[1780336559822,37.7,71627.52,75.2,-0.95548,9e-05,2.69707]
[1780336561100,37.7,71627.52,75.2,-0.95548,9e-05,2.69707]
[1780336561201,37.7,71633.46,75.2,-0.95496,9e-05,2.72293]
[1780336562772,37.71,71634.36,75.2,-0.95488,9e-05,2.72694]
[1780336567807,37.71,71634.02,75.2,-0.95489,9e-05,2.7261]
[1780336570828,37.71,71637.13,75.2,-0.95461,9e-05,2.73989]
[1780336571835,37.71,71638.77,75.2,-0.95446,9e-05,2.74711]
[1780336572842,37.71,71639.61,75.2,-0.95439,9e-05,2.75085]
[1780336577877,37.71,71639.02,75.2,-0.95443,9e-05,2.74873]
[1780336578380,37.71,71639.02,75.2,-0.95443,9e-05,2.74873]
[1780336579006,37.71,71639.02,75.2,-0.95443,9e-05,2.74873]
[1780336579038,37.71,71636.84,75.2,-0.95462,9e-05,2.73948]
[1780336579356,37.71,71636.84,75.2,-0.95462,9e-05,2.73948]
[1780336579780,37.71,71636.84,75.2,-0.95462,9e-05,2.73948]
[1780336579891,37.71,71631.01,75.2,-0.95513,9e-05,2.71449]
[1780336584926,37.72,71631.2,75.2,-0.9551,9e-05,2.71604]
[1780336586940,37.72,71636.33,75.2,-0.95464,9e-05,2.73841]
[1780336587446,37.72,71636.33,75.2,-0.95464,9e-05,2.73841]
[1780336587498,37.72,71636.33,75.2,-0.95464,9e-05,2.73841]
[1780336591975,37.72,71637.65,75.2,-0.95461,9e-05,2.73836]
[1780336592982,37.72,71638.88,75.2,-0.9545,9e-05,2.74379]
[1780336598018,37.72,71639.43,75.2,-0.95444,9e-05,2.74668]
[1780336600170,37.73,71639.57,75.2,-0.95443,9e-05,2.74738]
[1780336601084,37.73,71639.53,75.2,-0.95443,9e-05,2.74731]
[1780336601152,37.73,71645.58,75.2,-0.95389,9e-05,2.77366]
[1780336606139,37.73,71645.31,75.2,-0.95391,9e-05,2.77271]
[1780336606568,37.73,71644.84,75.2,-0.95395,9e-05,2.77072]
[1780336607081,37.73,71645.75,75.2,-0.95386,9e-05,2.77474]
[1780336608088,37.73,71646.7,75.2,-0.95378,9e-05,2.77893]
[1780336609095,37.73,71647.76,75.2,-0.95368,9e-05,2.7836]
[1780336609318,37.73,71647.76,75.2,-0.95368,9e-05,2.7836]
[1780336610102,37.73,71654.11,75.2,-0.95311,9e-05,2.81144]
[1780336611109,37.73,71655.53,75.2,-0.95298,9e-05,2.81767]
[1780336613123,37.73,71661.64,75.2,-0.95243,9e-05,2.84459]
[1780336614130,37.73,71662.68,75.2,-0.95233,9e-05,2.84913]
[1780336616144,37.73,71660.55,75.2,-0.95253,9e-05,2.83958]
[1780336618158,37.73,71656.0,75.2,-0.95295,9e-05,2.81942]
[1780336622187,37.73,71653.33,75.2,-0.95319,9e-05,2.80763]
[1780336625207,37.73,71651.51,75.2,-0.95335,9e-05,2.79966]
[1780336626214,37.73,71654.1,75.2,-0.95312,9e-05,2.81103]
[1780336627221,37.73,71655.3,75.2,-0.95301,9e-05,2.8163]
[1780336632256,37.73,71655.88,75.2,-0.95296,9e-05,2.81876]
[1780336637291,37.73,71654.78,75.2,-0.95306,9e-05,2.81382]
[1780336639306,37.73,71655.92,75.2,-0.95296,9e-05,2.8188]
[1780336643335,37.73,71656.8,75.2,-0.95288,9e-05,2.82258]
[1780336644342,37.73,71657.83,75.2,-0.95279,9e-05,2.82708]
[1780336649377,37.72,71656.31,75.2,-0.95293,9e-05,2.8202]
[1780336651391,37.72,71657.61,75.2,-0.95291,9e-05,2.81946]
[1780336656426,37.72,71657.97,75.2,-0.95288,9e-05,2.82089]
[1780336661461,37.72,71657.69,75.2,-0.95291,9e-05,2.81951]
[1780336665520,37.72,71657.13,75.2,-0.95296,9e-05,2.81694]
[1780336665607,37.72,71648.1,75.2,-0.95378,9e-05,2.7774]
[1780336666497,37.72,71640.66,75.2,-0.95444,9e-05,2.74513]
[1780336667504,37.72,71640.39,75.2,-0.95446,9e-05,2.74405]
[1780336672540,37.73,71638.68,75.2,-0.9546,9e-05,2.73714]
[1780336673546,37.73,71636.4,75.2,-0.9548,9e-05,2.72742]
[1780336674738,37.73,71636.4,75.2,-0.9548,9e-05,2.72742]
[1780336674800,37.73,71635.48,75.2,-0.95488,9e-05,2.72359]
[1780336675560,37.73,71634.21,75.2,-0.95499,9e-05,2.71826]
[1780336676567,37.73,71632.89,75.2,-0.9551,9e-05,2.71273]
[1780336681602,37.73,71630.97,75.2,-0.95525,9e-05,2.70524]
[1780336682609,37.73,71635.31,75.2,-0.95487,9e-05,2.72404]
[1780336683616,37.73,71636.22,75.2,-0.95479,9e-05,2.7281]
[1780336684623,37.73,71633.72,75.2,-0.955,9e-05,2.71747]
[1780336686851,37.73,71633.54,75.2,-0.95502,9e-05,2.71684]
[1780336688651,37.74,71635.71,75.2,-0.95482,9e-05,2.72662]
[1780336691672,37.74,71639.47,75.2,-0.95448,9e-05,2.74324]
[1780336692679,37.74,71640.26,75.2,-0.95441,9e-05,2.74676]
[1780336697720,37.74,71638.66,75.2,-0.95454,9e-05,2.74033]
[1780336698973,37.74,71638.66,75.2,-0.95454,9e-05,2.74033]
[1780336699038,37.74,71637.27,75.2,-0.95465,9e-05,2.73456]
[1780336699729,37.74,71635.56,75.2,-0.95481,9e-05,2.72719]
[1780336701743,37.74,71633.2,75.2,-0.95501,9e-05,2.71731]
[1780336703318,37.74,71633.2,75.2,-0.95501,9e-05,2.71731]
[1780336702750,37.74,71631.58,75.2,-0.95515,9e-05,2.71051]
[1780336703757,37.74,71625.63,75.2,-0.95566,9e-05,2.68523]
[1780336704764,37.75,71620.39,75.2,-0.95611,9e-05,2.66315]
[1780336706778,37.75,71619.62,75.2,-0.95616,9e-05,2.66036]
[1780336707785,37.75,71620.53,75.2,-0.95608,9e-05,2.66445]
[1780336711813,37.75,71619.31,75.2,-0.95626,9e-05,2.65397]
[1780336712820,37.75,71618.35,75.2,-0.95634,9e-05,2.65015]
[1780336715841,37.76,71615.98,75.2,-0.95653,9e-05,2.64089]
[1780336716847,37.76,71608.72,75.2,-0.95714,8e-05,2.61066]
[1780336717855,37.76,71606.82,75.2,-0.95729,8e-05,2.60302]
[1780336718861,37.76,71601.74,75.2,-0.95771,8e-05,2.58218]
[1780336719869,37.76,71599.31,75.2,-0.9579,8e-05,2.57246]
[1780336720876,37.77,71598.22,75.2,-0.95799,8e-05,2.56831]
[1780336721883,37.77,71599.07,75.2,-0.95791,8e-05,2.5722]
[1780336724904,37.77,71597.78,75.2,-0.95799,8e-05,2.56795]
[1780336729939,37.78,71597.3,75.2,-0.958,8e-05,2.56779]
[1780336735136,37.79,71597.43,75.2,-0.95796,8e-05,2.56978]
[1780336735200,37.79,71597.43,75.2,-0.95796,8e-05,2.56978]
[1780336735287,37.79,71597.43,75.2,-0.95796,8e-05,2.56978]
[1780336735386,37.79,71597.67,75.2,-0.95792,8e-05,2.57149]
[1780336735557,37.79,71597.67,75.2,-0.95792,8e-05,2.57149]
[1780336736107,37.79,71597.67,75.2,-0.95792,8e-05,2.57149]
[1780336736185,37.79,71593.52,75.2,-0.95826,8e-05,2.55471]
[1780336736501,37.79,71593.52,75.2,-0.95826,8e-05,2.55471]
[1780336736990,37.79,71579.05,75.2,-0.95944,8e-05,2.49554]
[1780336737997,37.8,71575.68,75.2,-0.9597,8e-05,2.48227]
[1780336739004,37.8,71569.76,75.2,-0.96016,8e-05,2.45889]
[1780336740018,37.8,71566.88,75.2,-0.96038,8e-05,2.44784]
[1780336741188,37.8,71566.88,75.2,-0.96038,8e-05,2.44784]
[1780336741219,37.8,71566.88,75.2,-0.96038,8e-05,2.44784]
[1780336741356,37.8,71566.88,75.2,-0.96038,8e-05,2.44784]
[1780336741370,37.8,71566.88,75.2,-0.96038,8e-05,2.44784]
[1780336741323,37.81,71563.92,75.2,-0.96059,8e-05,2.43708]
[1780336741795,37.81,71563.92,75.2,-0.96059,8e-05,2.43708]
[1780336741968,37.81,71563.92,75.2,-0.96059,8e-05,2.43708]
[1780336742028,37.81,71552.81,75.2,-0.96146,8e-05,2.393]
[1780336743036,37.81,71547.21,75.2,-0.96188,8e-05,2.37156]
[1780336743595,37.81,71547.21,75.2,-0.96188,8e-05,2.37156]
[1780336743955,37.81,71547.21,75.2,-0.96188,8e-05,2.37156]
[1780336744412,37.81,71547.21,75.2,-0.96188,8e-05,2.37156]
[1780336744042,37.81,71535.74,75.2,-0.96275,8e-05,2.32675]
[1780336745050,37.81,71539.32,75.2,-0.96248,8e-05,2.34051]
[1780336746056,37.81,71551.32,75.2,-0.96157,8e-05,2.38737]
[1780336746966,37.81,71551.32,75.2,-0.96157,8e-05,2.38737]
[1780336747063,37.81,71552.52,75.2,-0.96148,8e-05,2.39201]
[1780336749077,37.81,71552.58,75.2,-0.96148,8e-05,2.39191]
[1780336751576,37.81,71553.1,75.2,-0.9614,8e-05,2.39581]
[1780336752253,37.81,71553.1,75.2,-0.9614,8e-05,2.39581]
[1780336752307,37.82,71560.28,75.2,-0.96083,8e-05,2.42485]
[1780336754112,37.82,71560.84,75.2,-0.96077,8e-05,2.42816]
[1780336756126,37.83,71562.36,75.2,-0.96063,8e-05,2.4353]
[1780336757133,37.83,71563.58,75.2,-0.96052,8e-05,2.4407]
[1780336757814,37.83,71563.58,75.2,-0.96052,8e-05,2.4407]
[1780336763175,37.85,71565.13,75.2,-0.96034,8e-05,2.45003]
[1780336763769,37.85,71565.13,75.2,-0.96034,8e-05,2.45003]
[1780336764182,37.85,71566.64,75.2,-0.96021,8e-05,2.45658]
[1780336765189,37.85,71567.61,75.2,-0.96012,8e-05,2.46097]
[1780336769217,37.86,71573.37,75.2,-0.95962,8e-05,2.48611]
[1780336770224,37.86,71575.91,75.2,-0.95941,8e-05,2.49683]
[1780336772238,37.87,71578.63,75.2,-0.95926,8e-05,2.50268]
[1780336774252,37.87,71579.83,75.2,-0.95915,8e-05,2.50838]
[1780336777273,37.88,71577.91,75.2,-0.95928,8e-05,2.50181]
[1780336781301,37.89,71576.57,75.2,-0.95936,8e-05,2.49803]
[1780336783315,37.89,71575.72,75.2,-0.95941,8e-05,2.49542]
[1780336785329,37.89,71574.61,75.2,-0.95948,8e-05,2.49177]
[1780336790364,37.9,71573.9,75.2,-0.95949,8e-05,2.49103]
[1780336795400,37.92,71569.73,75.2,-0.95979,8e-05,2.47631]
[1780336795858,37.92,71569.73,75.2,-0.95979,8e-05,2.47631]
[1780336796407,37.92,71565.4,75.2,-0.96012,8e-05,2.45937]
[1780336798253,37.92,71564.88,75.2,-0.96015,8e-05,2.45776]
[1780336798421,37.92,71561.65,75.2,-0.9604,8e-05,2.44532]
[1780336798820,37.92,71561.65,75.3,-0.9604,8e-05,2.44532]
[1780336798823,37.92,71561.65,75.3,-0.9604,8e-05,2.44532]
[1780336798828,37.92,71561.65,75.6,-0.9604,8e-05,2.44532]
[1780336799145,37.92,71561.65,75.7,-0.9604,8e-05,2.44532]
[1780336799236,37.92,71561.65,76.4,-0.9604,8e-05,2.44532]
[1780336799256,37.92,71561.65,83.7,-0.9604,8e-05,2.44532]
[1780336799428,37.93,71562.65,83.7,-0.9603,8e-05,2.45051]
[1780336800123,37.93,71562.65,83.7,-0.9603,8e-05,2.45051]
[1780336800376,37.93,71562.65,83.7,-0.9603,8e-05,2.45051]
[1780336800435,37.93,71553.33,83.7,-0.96103,8e-05,2.41346]
[1780336801442,37.93,71547.75,83.7,-0.96144,8e-05,2.39248]
[1780336803456,37.94,71551.67,83.7,-0.96111,8e-05,2.40908]
[1780336804463,37.94,71553.26,83.7,-0.96098,8e-05,2.41592]
[1780336806477,37.95,71547.43,83.7,-0.96141,8e-05,2.39401]
[1780336807484,37.95,71545.5,83.7,-0.96154,8e-05,2.38701]
[1780336808491,37.95,71548.66,83.7,-0.96129,8e-05,2.40002]
[1780336811181,37.96,71548.96,83.7,-0.96125,8e-05,2.40177]
[1780336811187,37.96,71548.96,83.7,-0.96125,8e-05,2.40177]
[1780336811470,37.96,71548.96,83.7,-0.96125,8e-05,2.40177]
[1780336811253,37.96,71550.06,83.7,-0.96116,8e-05,2.40667]
[1780336811512,37.96,71558.0,83.7,-0.96053,8e-05,2.43868]
[1780336812789,37.96,71558.0,83.7,-0.96053,8e-05,2.43868]
[1780336812847,37.96,71559.46,83.7,-0.9604,8e-05,2.44501]
[1780336813767,37.97,71561.13,83.7,-0.96026,8e-05,2.45217]
[1780336817659,37.97,71561.3,83.7,-0.96022,8e-05,2.4543]
[1780336818562,37.98,71562.77,83.7,-0.96008,8e-05,2.46115]
[1780336819569,37.98,71567.12,83.7,-0.95973,8e-05,2.47908]
[1780336820576,37.98,71568.16,83.7,-0.95964,8e-05,2.48371]
[1780336825242,37.99,71567.42,83.7,-0.95967,8e-05,2.48203]
[1780336825322,37.99,71566.62,83.7,-0.95972,8e-05,2.47969]
[1780336825611,37.99,71561.99,83.7,-0.96008,8e-05,2.46112]
[1780336826618,38.0,71560.91,83.7,-0.96016,8e-05,2.45728]
[1780336828658,38.0,71560.87,83.7,-0.96015,8e-05,2.45759]
[1780336828674,38.0,71559.77,83.7,-0.96023,8e-05,2.45367]
[1780336829549,38.0,71559.77,83.7,-0.96023,8e-05,2.45367]
[1780336829639,38.0,71553.58,83.7,-0.96071,8e-05,2.42952]
[1780336831653,38.01,71551.19,83.7,-0.96096,8e-05,2.41515]
[1780336833227,38.01,71546.92,83.7,-0.96127,8e-05,2.39942]
[1780336833669,38.01,71535.56,83.7,-0.96214,8e-05,2.35503]
[1780336834675,38.02,71535.06,83.7,-0.96217,8e-05,2.35372]
[1780336840996,38.03,71535.07,83.7,-0.96212,8e-05,2.3563]
[1780336841724,38.04,71539.46,83.7,-0.96174,8e-05,2.37527]
[1780336843117,38.04,71540.69,83.7,-0.96164,8e-05,2.38068]
[1780336844509,38.05,71547.31,83.7,-0.96111,8e-05,2.40779]
[1780336844745,38.05,71548.25,83.7,-0.96103,8e-05,2.41149]
[1780336847766,38.06,71549.18,83.7,-0.96093,8e-05,2.41678]
[1780336849780,38.06,71549.94,83.7,-0.96086,8e-05,2.42005]
[1780336853808,38.07,71552.49,83.7,-0.96062,8e-05,2.43223]
[1780336854815,38.07,71554.52,83.7,-0.96045,8e-05,2.44079]
[1780336857836,38.08,71552.9,83.7,-0.96055,8e-05,2.43584]
[1780336859850,38.08,71553.95,83.7,-0.96045,8e-05,2.44101]
[1780336860947,38.08,71553.95,83.7,-0.96045,8e-05,2.44101]
[1780336861124,38.08,71553.95,83.7,-0.96045,8e-05,2.44101]
[1780336861197,38.08,71553.95,83.7,-0.96045,8e-05,2.44101]
[1780336861868,38.09,71565.1,83.7,-0.95955,8e-05,2.48655]
[1780336862875,38.09,71565.19,83.7,-0.95953,8e-05,2.48733]
[1780336864642,38.09,71565.15,83.7,-0.95953,8e-05,2.48759]
[1780336864714,38.09,71565.15,83.7,-0.95953,8e-05,2.48759]
[1780336864786,38.09,71565.15,83.7,-0.95953,8e-05,2.48759]
[1780336865358,38.1,71571.73,83.7,-0.95899,8e-05,2.51456]
[1780336866439,38.1,71586.55,83.7,-0.95777,8e-05,2.57571]
[1780336867959,38.1,71586.18,83.7,-0.9578,8e-05,2.57419]
[1780336868020,38.1,71586.18,83.7,-0.9578,8e-05,2.57419]
[1780336868112,38.1,71586.7,83.7,-0.95775,8e-05,2.5766]
[1780336868917,38.1,71589.92,83.7,-0.95748,8e-05,2.59015]
[1780336871938,38.1,71590.86,83.7,-0.95738,8e-05,2.5948]
[1780336876974,38.11,71592.02,83.7,-0.95726,8e-05,2.60084]
[1780336881002,38.12,71593.43,83.7,-0.95712,8e-05,2.60763]
[1780336883644,38.12,71593.47,83.7,-0.95711,8e-05,2.60825]
[1780336883891,38.12,71593.47,83.7,-0.95711,8e-05,2.60825]
[1780336884024,38.12,71594.63,83.7,-0.95701,8e-05,2.61328]
[1780336884925,38.12,71594.63,83.7,-0.95701,8e-05,2.61328]
[1780336885105,38.12,71594.63,83.7,-0.95701,8e-05,2.61328]
[1780336885117,38.12,71598.69,83.7,-0.95666,8e-05,2.63039]
[1780336890413,38.12,71598.95,83.7,-0.95663,8e-05,2.63223]
[1780336890871,38.13,71598.97,83.7,-0.95662,8e-05,2.6327]
[1780336891301,38.13,71598.97,83.7,-0.95662,8e-05,2.6327]
[1780336891391,38.13,71600.14,83.7,-0.95661,8e-05,2.63155]
[1780336891594,38.13,71600.14,83.7,-0.95661,8e-05,2.63155]
[1780336891799,38.13,71600.14,83.7,-0.95661,8e-05,2.63155]
[1780336892079,38.13,71587.12,83.7,-0.9577,8e-05,2.5776]
[1780336893086,38.13,71580.51,83.7,-0.95824,8e-05,2.55077]
[1780336894093,38.13,71579.54,83.7,-0.95831,8e-05,2.54713]
[1780336895348,38.13,71579.54,83.7,-0.95831,8e-05,2.54713]
[1780336896107,38.13,71574.82,83.7,-0.95868,8e-05,2.52856]
[1780336897153,38.13,71574.82,83.7,-0.95868,8e-05,2.52856]
[1780336897562,38.13,71574.82,83.7,-0.95868,8e-05,2.52856]
[1780336898221,38.13,71574.23,83.7,-0.95872,8e-05,2.52648]
[1780336898227,38.14,71571.84,83.7,-0.95891,8e-05,2.51714]
[1780336898653,38.14,71571.84,83.7,-0.95891,8e-05,2.51714]
[1780336898974,38.14,71571.84,83.7,-0.95891,8e-05,2.51714]
[1780336899130,38.14,71569.87,83.7,-0.95906,8e-05,2.50953]
[1780336903089,38.14,71569.91,83.7,-0.95903,8e-05,2.51082]
[1780336903436,38.14,71569.91,83.7,-0.95903,8e-05,2.51082]
[1780336904165,38.15,71570.86,83.7,-0.95894,8e-05,2.51542]
[1780336905172,38.15,71569.11,83.7,-0.95908,8e-05,2.50871]
[1780336906179,38.15,71565.8,83.7,-0.95933,8e-05,2.49573]
[1780336911214,38.16,71566.19,83.7,-0.95926,8e-05,2.49925]
[1780336912221,38.16,71568.24,83.7,-0.95909,8e-05,2.5079]
[1780336913230,38.16,71567.4,83.7,-0.95915,8e-05,2.5049]
[1780336918264,38.17,71567.96,83.7,-0.95907,8e-05,2.50901]
[1780336919368,38.18,71569.58,83.7,-0.95892,8e-05,2.51628]
[1780336920278,38.18,71567.74,83.7,-0.95907,8e-05,2.50885]
[1780336922036,38.18,71567.45,83.7,-0.95908,8e-05,2.50838]
[1780336922293,38.18,71555.61,83.7,-0.96002,8e-05,2.46126]
[1780336923300,38.18,71552.15,83.7,-0.96028,8e-05,2.44794]
[1780336924221,38.18,71552.15,83.7,-0.96028,8e-05,2.44794]
[1780336924224,38.18,71552.15,83.7,-0.96028,8e-05,2.44794]
[1780336925314,38.19,71551.03,83.7,-0.96035,8e-05,2.44441]
[1780336930351,38.2,71551.05,83.7,-0.9603,8e-05,2.44678]
[1780336934578,38.21,71550.89,83.7,-0.9603,8e-05,2.44705]
[1780336935386,38.21,71549.98,83.7,-0.96034,8e-05,2.4448]
[1780336936393,38.21,71548.97,83.7,-0.96041,8e-05,2.44126]
[1780336937400,38.22,71551.22,83.7,-0.96023,8e-05,2.45064]
[1780336938407,38.22,71553.74,83.7,-0.96002,8e-05,2.46111]
[1780336941565,38.22,71554.1,83.7,-0.95997,8e-05,2.46341]
[1780336941432,38.23,71555.57,83.7,-0.95985,8e-05,2.4697]
[1780336942439,38.23,71558.39,83.7,-0.95962,8e-05,2.4814]
[1780336943446,38.23,71559.27,83.7,-0.95954,8e-05,2.48532]
[1780336944453,38.23,71559.97,83.7,-0.95947,8e-05,2.48853]
[1780336945460,38.23,71558.47,83.7,-0.95959,8e-05,2.48291]
[1780336949488,38.24,71560.26,83.7,-0.95941,8e-05,2.49169]
[1780336950220,38.24,71560.26,83.7,-0.95941,8e-05,2.49169]
[1780336951502,38.25,71560.73,83.7,-0.95945,8e-05,2.4883]
[1780336955530,38.25,71561.62,83.7,-0.95935,8e-05,2.49342]
[1780336960567,38.26,71561.74,83.7,-0.9593,8e-05,2.49581]
[1780336965603,38.27,71561.16,83.7,-0.95931,8e-05,2.49537]
[1780336966314,38.27,71561.16,83.7,-0.95931,8e-05,2.49537]
[1780336966610,38.27,71557.24,83.7,-0.95961,8e-05,2.48005]
[1780336967617,38.28,71554.64,83.7,-0.95981,8e-05,2.47007]
[1780336970639,38.28,71553.75,83.7,-0.95986,8e-05,2.46778]
[1780336971647,38.28,71552.16,83.7,-0.95997,8e-05,2.46187]
[1780336972653,38.29,71544.59,83.7,-0.96056,8e-05,2.43233]
[1780336973660,38.29,71542.83,83.7,-0.96069,8e-05,2.42587]
[1780336974667,38.29,71541.04,83.7,-0.96082,8e-05,2.41932]
[1780336976713,38.29,71541.22,83.7,-0.96079,8e-05,2.42053]
[1780336976942,38.29,71541.22,83.7,-0.96079,8e-05,2.42053]
[1780336977519,38.29,71541.22,83.7,-0.96079,8e-05,2.42053]
[1780336977550,38.3,71541.5,83.7,-0.96075,8e-05,2.42263]
[1780336977891,38.3,71528.63,83.7,-0.96174,8e-05,2.37238]
[1780336978695,38.3,71528.49,83.7,-0.96174,8e-05,2.37242]
[1780336979702,38.31,71531.98,83.7,-0.96146,8e-05,2.38655]
[1780336980791,38.31,71531.98,83.7,-0.96146,8e-05,2.38655]
[1780336981716,38.31,71532.91,83.7,-0.96137,8e-05,2.39128]
[1780336984737,38.32,71541.66,83.7,-0.96066,8e-05,2.42718]
[1780336985744,38.32,71541.33,83.7,-0.96068,8e-05,2.42601]
[1780336987758,38.32,71540.43,83.7,-0.96073,8e-05,2.42345]
[1780336988765,38.33,71539.05,83.7,-0.96083,8e-05,2.41852]
[1780336989772,38.33,71540.35,83.7,-0.96072,8e-05,2.42413]
[1780336990779,38.33,71543.17,83.7,-0.96049,8e-05,2.43572]
[1780336991787,38.33,71550.48,83.7,-0.95991,8e-05,2.46513]
[1780336992794,38.34,71549.65,83.7,-0.95996,8e-05,2.46225]
[1780336995653,38.34,71550.04,83.7,-0.95992,8e-05,2.46423]
[1780336994808,38.34,71550.99,83.7,-0.95984,8e-05,2.46843]
[1780336995815,38.34,71553.28,83.7,-0.95965,8e-05,2.47797]
[1780336996822,38.35,71554.52,83.7,-0.95955,8e-05,2.48332]
[1780336999920,38.35,71555.0,83.7,-0.95949,8e-05,2.48603]
[1780337000850,38.35,71552.68,83.7,-0.95966,8e-05,2.47755]
[1780337001857,38.36,71543.72,83.7,-0.96036,8e-05,2.44241]
[1780337003580,38.36,71543.72,83.7,-0.96036,8e-05,2.44241]
[1780337003649,38.36,71541.86,83.7,-0.9605,8e-05,2.43521]
[1780337004179,38.36,71531.1,83.7,-0.96133,8e-05,2.39307]
[1780337004878,38.35,71529.2,83.7,-0.96148,8e-05,2.38543]
[1780337007547,38.35,71529.04,83.7,-0.9615,8e-05,2.38457]
[1780337011928,38.35,71530.28,83.7,-0.96152,8e-05,2.38209]
[1780337012935,38.35,71528.31,83.7,-0.96167,8e-05,2.37422]
[1780337017970,38.34,71528.23,83.7,-0.9617,8e-05,2.37283]
[1780337023007,38.33,71527.67,83.7,-0.96176,8e-05,2.3696]
[1780337027035,38.33,71526.39,83.7,-0.96188,8e-05,2.36382]
[1780337028681,38.33,71524.26,83.7,-0.96205,8e-05,2.35521]
[1780337029049,38.33,71523.56,83.7,-0.9621,8e-05,2.35251]
[1780337030420,38.33,71522.77,83.7,-0.96217,8e-05,2.34912]
[1780337031324,38.33,71520.89,83.7,-0.96231,8e-05,2.34189]
[1780337032070,38.33,71517.14,83.7,-0.96259,7e-05,2.32735]
[1780337032954,38.33,71517.14,83.7,-0.96259,7e-05,2.32735]
[1780337033077,38.32,71514.66,83.7,-0.96278,7e-05,2.31773]
[1780337034084,38.32,71509.77,83.7,-0.96314,7e-05,2.29901]
[1780337036098,38.32,71510.99,83.7,-0.96306,7e-05,2.30346]
[1780337041133,38.32,71511.34,83.7,-0.96304,7e-05,2.30426]
[1780337043147,38.32,71510.61,83.7,-0.9631,7e-05,2.30128]
[1780337048313,38.32,71511.15,83.7,-0.96307,7e-05,2.30291]
[1780337048314,38.32,71510.54,83.7,-0.96312,7e-05,2.30048]
[1780337050196,38.32,71511.94,83.7,-0.96302,7e-05,2.30559]
[1780337051203,38.32,71513.29,83.7,-0.96292,7e-05,2.31061]
[1780337055231,38.31,71514.46,83.7,-0.96284,7e-05,2.31456]
[1780337056238,38.31,71515.99,83.7,-0.96274,7e-05,2.31985]
[1780337057725,38.31,71515.99,83.7,-0.96274,7e-05,2.31985]
[1780337057245,38.31,71515.17,83.7,-0.96281,7e-05,2.31615]
[1780337058252,38.3,71515.91,83.7,-0.96277,7e-05,2.31842]
[1780337059259,38.3,71514.49,83.7,-0.96288,7e-05,2.31245]
[1780337064294,38.29,71514.76,83.7,-0.96292,7e-05,2.31077]
[1780337069328,38.27,71514.42,83.7,-0.96299,7e-05,2.30681]
[1780337071344,38.27,71515.34,83.7,-0.96303,7e-05,2.30345]
[1780337074339,38.26,71515.42,83.7,-0.96305,7e-05,2.30271]
[1780337074367,38.26,71514.73,83.7,-0.96311,7e-05,2.29957]
[1780337076379,38.26,71514.01,83.7,-0.96317,7e-05,2.29659]
[1780337081414,38.27,71513.81,83.7,-0.96315,7e-05,2.29718]
[1780337084165,38.27,71514.39,83.7,-0.96309,7e-05,2.30035]
[1780337084435,38.27,71515.59,83.7,-0.96299,7e-05,2.30561]
[1780337086279,38.28,71515.34,83.7,-0.963,7e-05,2.30534]
[1780337086531,38.28,71509.48,83.7,-0.9634,7e-05,2.28445]
[1780337087455,38.29,71506.31,83.7,-0.96362,7e-05,2.27319]
[1780337088462,38.29,71505.56,83.7,-0.96366,7e-05,2.27109]
[1780337090477,38.3,71504.92,83.7,-0.96368,7e-05,2.27014]
[1780337091484,38.3,71506.38,83.7,-0.96356,7e-05,2.27638]
[1780337093498,38.31,71507.06,83.7,-0.96348,7e-05,2.28038]
[1780337095512,38.32,71507.66,83.7,-0.96341,7e-05,2.28407]
[1780337096519,38.32,71508.41,83.7,-0.96334,7e-05,2.28761]
[1780337098533,38.33,71507.58,83.7,-0.96337,7e-05,2.28587]
[1780337100547,38.34,71508.53,83.7,-0.96328,7e-05,2.29086]
[1780337102563,38.34,71506.66,83.7,-0.9634,7e-05,2.28448]
[1780337105584,38.35,71503.97,83.7,-0.96356,7e-05,2.27641]
[1780337106591,38.35,71502.95,83.7,-0.96362,7e-05,2.27326]
[1780337107597,38.36,71504.39,83.7,-0.96348,7e-05,2.2801]
[1780337108605,38.37,71502.92,83.7,-0.96358,7e-05,2.27526]
[1780337109612,38.37,71501.81,83.7,-0.96364,7e-05,2.2718]
[1780337110619,38.37,71500.87,83.7,-0.9637,7e-05,2.26898]
[1780337112633,38.38,71501.72,83.7,-0.96361,7e-05,2.2736]
[1780337113640,38.38,71501.14,83.7,-0.96364,7e-05,2.27213]
[1780337114647,38.39,71502.01,83.7,-0.96356,7e-05,2.27611]
[1780337116661,38.39,71501.24,83.7,-0.96359,7e-05,2.27463]
[1780337118675,38.4,71503.76,83.7,-0.96338,7e-05,2.28553]
[1780337119681,38.41,71513.37,83.7,-0.96265,7e-05,2.32267]
[1780337120689,38.41,71514.05,83.7,-0.96259,7e-05,2.32589]
[1780337121696,38.41,71514.83,83.7,-0.96252,7e-05,2.32949]
[1780337123710,38.42,71516.0,83.7,-0.96241,7e-05,2.33519]
[1780337128745,38.43,71515.84,83.7,-0.96236,7e-05,2.33759]
[1780337129753,38.44,71514.93,83.7,-0.96242,7e-05,2.33471]
[1780337130759,38.44,71512.46,83.7,-0.96259,7e-05,2.32588]
[1780337132773,38.45,71514.1,83.7,-0.96253,7e-05,2.32753]
[1780337133780,38.45,71509.22,83.7,-0.96288,7e-05,2.30956]
[1780337134787,38.45,71508.08,83.7,-0.96295,7e-05,2.30588]
[1780337136801,38.46,71506.46,83.7,-0.96305,7e-05,2.30104]
[1780337137808,38.46,71505.72,83.7,-0.96309,7e-05,2.29889]
[1780337138815,38.47,71508.47,83.7,-0.96287,7e-05,2.30997]
[1780337142843,38.46,71507.01,83.7,-0.96299,7e-05,2.30389]
[1780337147879,38.45,71507.19,83.7,-0.96302,7e-05,2.30226]
[1780337148886,38.45,71508.55,83.7,-0.96293,7e-05,2.30686]
[1780337149893,38.45,71507.96,83.7,-0.96299,7e-05,2.30407]
[1780337150900,38.44,71504.81,83.7,-0.96323,7e-05,2.2916]
[1780337151907,38.44,71505.38,83.7,-0.9632,7e-05,2.29323]
[1780337152914,38.44,71504.4,83.7,-0.96328,7e-05,2.289]
[1780337153921,38.44,71503.51,83.7,-0.96336,7e-05,2.28512]
[1780337154929,38.43,71505.53,83.7,-0.96322,7e-05,2.29222]
[1780337155935,38.43,71509.23,83.7,-0.96296,7e-05,2.30571]
[1780337160970,38.42,71507.17,83.7,-0.96316,7e-05,2.29517]
[1780337162984,38.41,71508.81,83.7,-0.96306,7e-05,2.30032]
[1780337168021,38.4,71508.68,83.7,-0.96313,7e-05,2.29715]
[1780337173056,38.38,71507.38,83.7,-0.96327,7e-05,2.28959]
[1780337174063,38.38,71506.26,83.7,-0.96337,7e-05,2.28484]
[1780337177084,38.37,71505.08,83.7,-0.96348,7e-05,2.27886]
[1780337179098,38.37,71502.93,83.7,-0.96366,7e-05,2.26978]
[1780337182506,38.37,71502.93,83.7,-0.96366,7e-05,2.26978]
[1780337182607,38.36,71501.79,83.7,-0.96377,7e-05,2.26406]
[1780337183126,38.36,71496.11,83.7,-0.96418,7e-05,2.24276]
[1780337185140,38.36,71496.68,83.7,-0.96415,7e-05,2.24445]
[1780337187154,38.35,71496.05,83.7,-0.96421,7e-05,2.24123]
[1780337189168,38.35,71494.26,83.7,-0.96436,7e-05,2.23372]
[1780337190175,38.35,71490.26,83.7,-0.96465,7e-05,2.21846]
[1780337192199,38.34,71494.55,83.7,-0.96444,7e-05,2.22788]
[1780337194213,38.34,71493.8,83.7,-0.96451,7e-05,2.22429]
[1780337196227,38.33,71492.77,83.7,-0.9646,7e-05,2.21969]
[1780337197234,38.33,71490.62,83.7,-0.96476,7e-05,2.21135]
[1780337199248,38.33,71491.31,83.7,-0.96473,7e-05,2.21316]
[1780337200256,38.33,71489.75,83.7,-0.96485,7e-05,2.20703]
[1780337204284,38.32,71488.31,83.7,-0.96498,7e-05,2.20029]
[1780337206298,38.31,71489.68,83.7,-0.96489,7e-05,2.20466]
[1780337209319,38.31,71490.19,83.7,-0.96488,7e-05,2.20549]
[1780337210326,38.31,71490.71,83.7,-0.96485,7e-05,2.20706]
[1780337211333,38.31,71494.86,83.7,-0.96456,7e-05,2.22208]
[1780337212340,38.3,71495.52,83.7,-0.96452,7e-05,2.22415]
[1780337216368,38.3,71497.98,83.7,-0.96437,7e-05,2.2318]
[1780337217375,38.29,71501.29,83.7,-0.96414,7e-05,2.24376]
[1780337218382,38.29,71503.95,83.7,-0.96395,7e-05,2.25331]
[1780337221403,38.29,71504.87,83.7,-0.9639,7e-05,2.25632]
[1780337222078,38.29,71504.87,83.7,-0.9639,7e-05,2.25632]
[1780337222224,38.29,71504.87,83.7,-0.9639,7e-05,2.25632]
[1780337222410,38.29,71509.37,83.7,-0.96358,7e-05,2.27282]
[1780337223417,38.28,71512.32,83.7,-0.96337,7e-05,2.28351]
[1780337225431,38.28,71513.31,83.7,-0.96331,7e-05,2.28629]
[1780337226438,38.28,71512.42,83.7,-0.96339,7e-05,2.28244]
[1780337227445,38.27,71509.66,83.7,-0.9636,7e-05,2.27153]
[1780337228496,38.27,71509.66,83.7,-0.9636,7e-05,2.27153]
[1780337228802,38.27,71509.66,83.7,-0.9636,7e-05,2.27153]
[1780337228821,38.27,71508.27,83.7,-0.96372,7e-05,2.26538]
[1780337229459,38.27,71501.52,83.7,-0.96421,7e-05,2.24006]
[1780337230466,38.27,71499.58,83.7,-0.96436,7e-05,2.23241]
[1780337231473,38.27,71498.08,83.7,-0.96447,7e-05,2.22643]
[1780337232800,38.27,71498.08,83.7,-0.96447,7e-05,2.22643]
[1780337232883,38.26,71497.08,83.7,-0.96456,7e-05,2.22195]
[1780337233504,38.26,71497.08,83.7,-0.96456,7e-05,2.22195]
[1780337233605,38.26,71498.41,83.7,-0.96447,7e-05,2.22689]
[1780337234494,38.26,71500.75,83.7,-0.9643,7e-05,2.23523]
[1780337236515,38.26,71496.47,83.7,-0.96463,7e-05,2.2185]
[1780337237523,38.25,71493.56,83.7,-0.96484,7e-05,2.20733]
[1780337238530,38.25,71491.92,83.7,-0.96497,7e-05,2.2009]
[1780337239537,38.25,71490.87,83.7,-0.96505,7e-05,2.19667]
[1780337240544,38.25,71489.44,83.7,-0.96516,7e-05,2.19107]
[1780337242558,38.24,71488.75,83.7,-0.96522,7e-05,2.18788]
[1780337244572,38.24,71484.16,83.7,-0.96555,7e-05,2.17041]
[1780337246586,38.24,71483.48,83.7,-0.96561,7e-05,2.16733]
[1780337248600,38.23,71482.9,83.7,-0.96566,7e-05,2.16465]
[1780337249540,38.23,71482.9,83.7,-0.96566,7e-05,2.16465]
[1780337249701,38.23,71482.9,83.7,-0.96566,7e-05,2.16465]
[1780337249857,38.23,71482.2,83.7,-0.96572,7e-05,2.16154]
[1780337250614,38.23,71481.17,83.7,-0.96579,7e-05,2.15779]
[1780337252628,38.23,71480.08,83.7,-0.96596,7e-05,2.14766]
[1780337253635,38.23,71478.33,83.7,-0.96609,7e-05,2.14106]
[1780337254642,38.23,71477.54,83.7,-0.96615,7e-05,2.13795]
[1780337256484,38.23,71477.57,83.7,-0.96615,7e-05,2.13783]
[1780337256514,38.23,71477.57,83.7,-0.96615,7e-05,2.13783]
[1780337256704,38.23,71477.57,83.7,-0.96615,7e-05,2.13783]
[1780337256959,38.22,71471.81,83.7,-0.96655,7e-05,2.1168]
[1780337257672,38.22,71467.2,83.7,-0.96687,7e-05,2.10003]
[1780337259686,38.22,71465.93,83.7,-0.96696,7e-05,2.09513]
[1780337260693,38.22,71465.37,83.7,-0.96701,7e-05,2.09297]
[1780337261700,38.22,71464.73,83.7,-0.96706,7e-05,2.09037]
[1780337264721,38.22,71468.39,83.7,-0.96682,7e-05,2.10298]
[1780337265728,38.21,71478.19,83.7,-0.96615,7e-05,2.13812]
[1780337266735,38.21,71478.49,83.7,-0.96613,7e-05,2.13897]
[1780337268749,38.21,71476.66,83.7,-0.96627,7e-05,2.13187]
[1780337269756,38.21,71477.78,83.7,-0.96619,7e-05,2.1357]
[1780337270763,38.21,71478.39,83.7,-0.96616,7e-05,2.13768]
[1780337272777,38.21,71475.01,83.7,-0.9664,7e-05,2.12499]
[1780337273783,38.2,71472.62,83.7,-0.96657,7e-05,2.11616]
[1780337276805,38.2,71471.69,83.7,-0.96664,7e-05,2.11222]
[1780337280833,38.2,71472.38,83.7,-0.96661,7e-05,2.11394]
[1780337281840,38.2,71470.46,83.7,-0.96674,7e-05,2.10685]
[1780337282847,38.2,71468.37,83.7,-0.96689,7e-05,2.09918]
[1780337283854,38.19,71466.44,83.7,-0.96702,7e-05,2.09211]
[1780337286878,38.19,71465.59,83.7,-0.96709,7e-05,2.0886]
[1780337287882,38.19,71463.59,83.7,-0.96723,7e-05,2.08132]
[1780337288889,38.19,71462.65,83.7,-0.96729,7e-05,2.07784]
[1780337289896,38.19,71461.48,83.7,-0.96737,7e-05,2.07354]
[1780337290903,38.19,71459.73,83.7,-0.96749,7e-05,2.06721]
[1780337294934,38.19,71459.04,83.7,-0.96755,7e-05,2.06428]
[1780337299969,38.18,71457.74,83.7,-0.96765,7e-05,2.0591]
[1780337301983,38.18,71460.09,83.7,-0.9675,7e-05,2.06719]
[1780337302990,38.18,71462.86,83.7,-0.96731,7e-05,2.07689]
[1780337303997,38.18,71468.85,83.7,-0.96691,7e-05,2.09812]
[1780337305008,38.18,71472.48,83.7,-0.96667,7e-05,2.11096]
[1780337306011,38.18,71470.16,83.7,-0.96683,7e-05,2.10243]
[1780337307018,38.18,71469.35,83.7,-0.96689,7e-05,2.09935]
[1780337309032,38.18,71469.92,83.7,-0.96685,7e-05,2.10103]
[1780337310282,38.17,71467.68,83.7,-0.96701,7e-05,2.09283]
[1780337311046,38.17,71461.54,83.7,-0.96751,7e-05,2.06529]
[1780337312053,38.17,71460.67,83.7,-0.96757,7e-05,2.06208]
[1780337314075,38.17,71459.84,83.7,-0.96763,7e-05,2.05891]
[1780337317096,38.17,71460.55,83.7,-0.96759,7e-05,2.06108]
[1780337319110,38.17,71459.95,83.7,-0.96763,7e-05,2.05872]
[1780337322131,38.17,71459.17,83.7,-0.96769,7e-05,2.05563]
[1780337323139,38.17,71460.07,83.7,-0.96763,7e-05,2.0587]
[1780337327167,38.16,71459.32,83.7,-0.96769,7e-05,2.05559]
[1780337328174,38.16,71460.46,83.7,-0.96762,7e-05,2.0595]
[1780337331677,38.16,71463.47,83.7,-0.96742,7e-05,2.06982]
[1780337332202,38.16,71468.04,83.7,-0.96712,7e-05,2.08594]
[1780337333628,38.16,71468.04,83.7,-0.96712,7e-05,2.08594]
[1780337338246,38.16,71468.65,83.7,-0.9671,7e-05,2.08714]
[1780337340260,38.15,71466.91,83.7,-0.96722,7e-05,2.08061]
[1780337341267,38.15,71464.68,83.7,-0.96737,7e-05,2.07252]
[1780337342274,38.15,71462.86,83.7,-0.9675,7e-05,2.06592]
[1780337344288,38.15,71462.1,83.7,-0.96755,7e-05,2.06297]
[1780337349323,38.15,71462.01,83.7,-0.96757,7e-05,2.06204]
[1780337352344,38.15,71462.7,83.7,-0.96753,7e-05,2.06412]
[1780337354358,38.14,71463.62,83.7,-0.96747,7e-05,2.06713]
[1780337356921,38.14,71465.87,83.7,-0.96733,7e-05,2.07472]
[1780337357379,38.14,71468.22,83.7,-0.96717,7e-05,2.08309]
[1780337358385,38.14,71469.57,83.7,-0.96708,7e-05,2.08775]
[1780337359394,38.14,71474.07,83.7,-0.96678,7e-05,2.10371]
[1780337360400,38.14,71478.04,83.7,-0.96651,7e-05,2.11781]
[1780337361407,38.14,71477.25,83.7,-0.96657,7e-05,2.11475]
[1780337362414,38.14,71481.13,83.7,-0.96631,7e-05,2.12856]
[1780337363132,38.14,71481.13,83.7,-0.96631,7e-05,2.12856]
[1780337363421,38.14,71481.97,83.7,-0.96625,7e-05,2.13137]
[1780337364409,38.14,71481.97,83.7,-0.96625,7e-05,2.13137]
[1780337365034,38.13,71483.18,83.7,-0.96618,7e-05,2.13529]
[1780337365435,38.13,71488.82,83.7,-0.96579,7e-05,2.15583]
[1780337366442,38.13,71494.8,83.7,-0.96537,7e-05,2.17748]
[1780337367449,38.13,71498.45,83.7,-0.96512,7e-05,2.19064]
[1780337368196,38.13,71498.45,83.7,-0.96512,7e-05,2.19064]
[1780337368456,38.13,71493.46,83.7,-0.96548,7e-05,2.17192]
[1780337369463,38.13,71491.86,83.7,-0.9656,7e-05,2.16575]
[1780337370470,38.13,71489.05,83.7,-0.9658,7e-05,2.15518]
[1780337371477,38.12,71486.67,83.7,-0.96605,7e-05,2.14061]
[1780337376517,38.12,71486.69,83.7,-0.96608,7e-05,2.13947]
[1780337381552,38.11,71486.53,83.7,-0.96611,7e-05,2.13772]
[1780337382558,38.11,71485.16,83.7,-0.96621,7e-05,2.13251]
[1780337385580,38.11,71484.49,83.7,-0.96627,7e-05,2.12942]
[1780337387594,38.1,71489.15,83.7,-0.96595,7e-05,2.14594]
[1780337388602,38.1,71490.2,83.7,-0.96588,7e-05,2.14953]
[1780337389609,38.1,71491.17,83.7,-0.96582,7e-05,2.15283]
[1780337394644,38.1,71491.23,83.7,-0.96584,7e-05,2.1518]
[1780337398069,38.09,71491.56,83.7,-0.96583,7e-05,2.15251]
[1780337398672,38.09,71495.23,83.7,-0.96558,7e-05,2.16545]
[1780337402700,38.08,71496.68,83.7,-0.9655,7e-05,2.1697]
[1780337407735,38.08,71497.41,83.7,-0.96547,7e-05,2.17102]
[1780337409989,38.07,71498.28,83.7,-0.96543,7e-05,2.17339]
[1780337411277,38.07,71498.09,83.7,-0.96544,7e-05,2.17269]
[1780337411393,38.07,71498.09,83.7,-0.96544,7e-05,2.17269]
[1780337411913,38.07,71501.62,83.7,-0.9652,7e-05,2.18516]
[1780337412770,38.07,71505.22,83.7,-0.96494,7e-05,2.19849]
[1780337414784,38.07,71505.67,83.7,-0.96492,7e-05,2.19954]
[1780337418812,38.06,71507.55,83.7,-0.96482,7e-05,2.20522]
[1780337422957,38.05,71507.42,83.7,-0.96484,7e-05,2.20373]
[1780337423060,38.05,71500.73,83.7,-0.96533,7e-05,2.17827]
[1780337423851,38.05,71485.7,83.7,-0.96639,7e-05,2.1233]
[1780337425865,38.05,71485.27,83.7,-0.96643,7e-05,2.12124]
[1780337426862,38.05,71485.27,83.7,-0.96643,7e-05,2.12124]
[1780337428886,38.05,71482.82,83.7,-0.96661,7e-05,2.11178]
[1780337431112,38.04,71482.85,83.7,-0.96661,7e-05,2.11169]
[1780337431136,38.04,71481.83,83.7,-0.96677,7e-05,2.10207]
[1780337431907,38.04,71474.95,83.7,-0.96724,7e-05,2.07739]
[1780337434072,38.04,71474.62,83.7,-0.96727,7e-05,2.0758]
[1780337434928,38.04,71475.46,83.7,-0.96721,7e-05,2.07867]
[1780337435935,38.04,71476.32,83.7,-0.96716,7e-05,2.08162]
[1780337436942,38.04,71477.71,83.7,-0.96706,7e-05,2.08646]
[1780337441977,38.03,71477.34,83.7,-0.9671,7e-05,2.08442]
[1780337444998,38.03,71476.73,83.7,-0.96715,7e-05,2.08183]
[1780337447012,38.03,71478.38,83.7,-0.96705,7e-05,2.08747]
[1780337448024,38.03,71475.7,83.7,-0.96723,7e-05,2.07774]
[1780337449029,38.03,71464.27,83.7,-0.968,7e-05,2.03706]
[1780337450036,38.03,71463.7,83.7,-0.96804,7e-05,2.03499]
[1780337453057,38.03,71464.68,83.7,-0.96798,7e-05,2.03828]
[1780337457088,38.03,71465.66,83.7,-0.96792,7e-05,2.04148]
[1780337462123,38.02,71465.35,83.7,-0.96794,7e-05,2.04005]
[1780337464137,38.02,71463.99,83.7,-0.96804,7e-05,2.03511]
[1780337467158,38.02,71463.14,83.7,-0.9681,7e-05,2.03194]
[1780337467850,38.02,71463.14,83.7,-0.9681,7e-05,2.03194]
[1780337467991,38.02,71463.14,83.7,-0.9681,7e-05,2.03194]
[1780337468178,38.02,71457.18,83.7,-0.96849,7e-05,2.01099]
[1780337468225,38.02,71457.18,83.7,-0.96849,7e-05,2.01099]
[1780337468851,38.02,71457.18,83.7,-0.96849,7e-05,2.01099]
[1780337469174,38.02,71447.71,83.7,-0.96911,6e-05,1.97808]
[1780337470181,38.02,71445.27,83.7,-0.96927,6e-05,1.96971]
[1780337470975,38.02,71445.27,83.7,-0.96927,6e-05,1.96971]
[1780337473982,38.02,71444.91,83.7,-0.96929,6e-05,1.96856]
[1780337474212,38.02,71443.29,83.7,-0.96939,6e-05,1.96309]
[1780337475221,38.02,71440.76,83.7,-0.96955,6e-05,1.95447]
[1780337477110,38.02,71440.76,83.7,-0.96955,6e-05,1.95447]
[1780337477398,38.02,71438.01,83.7,-0.96972,6e-05,1.94521]
[1780337478241,38.03,71435.04,83.7,-0.96991,6e-05,1.93519]
[1780337479248,38.03,71436.1,83.7,-0.96984,6e-05,1.9389]
[1780337482151,38.03,71430.92,83.7,-0.97016,6e-05,1.92153]
[1780337482270,38.03,71434.93,83.7,-0.96991,6e-05,1.93512]
[1780337483370,38.03,71435.85,83.7,-0.96985,6e-05,1.93849]
[1780337484300,38.03,71431.25,83.7,-0.97014,6e-05,1.92288]
[1780337485323,38.03,71431.25,83.7,-0.97014,6e-05,1.92288]
[1780337485425,38.03,71429.13,83.7,-0.97027,6e-05,1.91582]
[1780337486315,38.03,71428.26,83.7,-0.97032,6e-05,1.91316]
[1780337491350,38.03,71428.93,83.7,-0.97034,6e-05,1.91085]
[1780337495379,38.04,71427.99,83.7,-0.97039,6e-05,1.90828]
[1780337498209,38.04,71428.13,83.7,-0.97038,6e-05,1.9089]
[1780337497393,38.04,71423.51,83.7,-0.97066,6e-05,1.89355]
[1780337498512,38.04,71423.51,83.7,-0.97066,6e-05,1.89355]
[1780337498614,38.04,71424.45,83.7,-0.9706,6e-05,1.89688]
[1780337499407,38.04,71423.0,83.7,-0.97069,6e-05,1.89219]
[1780337503435,38.05,71423.67,83.7,-0.97063,6e-05,1.89514]
[1780337506579,38.05,71423.86,83.7,-0.97061,6e-05,1.89613]
[1780337507414,38.05,71423.89,83.7,-0.97061,6e-05,1.8964]
[1780337507463,38.05,71425.6,83.7,-0.9705,6e-05,1.9023]
[1780337510484,38.05,71426.21,83.7,-0.97045,6e-05,1.90483]
[1780337511981,38.05,71426.21,83.7,-0.97045,6e-05,1.90483]
[1780337511991,38.05,71426.02,83.7,-0.97046,6e-05,1.90435]
[1780337512410,38.05,71426.02,83.7,-0.97046,6e-05,1.90435]
[1780337512672,38.05,71411.9,83.7,-0.97133,6e-05,1.8575]
[1780337513506,38.05,71415.69,83.7,-0.97109,6e-05,1.87027]
[1780337518544,38.06,71416.12,83.7,-0.97104,6e-05,1.87274]
[1780337522571,38.07,71415.1,83.7,-0.97109,6e-05,1.87017]
[1780337524585,38.07,71413.19,83.7,-0.9712,6e-05,1.86426]
[1780337528613,38.07,71411.45,83.7,-0.97129,6e-05,1.85937]
[1780337529620,38.07,71410.39,83.7,-0.97135,6e-05,1.8561]
[1780337530628,38.07,71412.8,83.7,-0.9712,6e-05,1.86428]
[1780337531634,38.08,71414.54,83.7,-0.97109,6e-05,1.87026]
[1780337532641,38.08,71415.55,83.7,-0.97102,6e-05,1.87381]
[1780337533648,38.08,71414.55,83.7,-0.97108,6e-05,1.87069]
[1780337534655,38.08,71413.51,83.7,-0.97114,6e-05,1.86745]
[1780337535662,38.08,71412.74,83.7,-0.97119,6e-05,1.86511]
[1780337537144,38.08,71412.74,83.7,-0.97119,6e-05,1.86511]
[1780337537277,38.08,71409.86,83.7,-0.97135,6e-05,1.85605]
[1780337537672,38.08,71409.86,83.7,-0.97135,6e-05,1.85605]
[1780337537831,38.08,71406.96,83.7,-0.97153,6e-05,1.84652]
[1780337538683,38.08,71400.82,83.7,-0.97189,6e-05,1.82668]
[1780337539690,38.09,71399.06,83.7,-0.97199,6e-05,1.82123]
[1780337540700,38.09,71395.25,83.7,-0.97221,6e-05,1.80917]
[1780337541884,38.09,71392.78,83.7,-0.97235,6e-05,1.80147]
[1780337543288,38.09,71387.61,83.7,-0.97265,6e-05,1.78515]
[1780337543720,38.09,71396.88,83.7,-0.9721,6e-05,1.81534]
[1780337544726,38.09,71398.88,83.7,-0.97198,6e-05,1.82211]
[1780337547021,38.1,71395.39,83.7,-0.97217,6e-05,1.8113]
[1780337549015,38.1,71394.98,83.7,-0.97219,6e-05,1.81025]
[1780337549029,38.1,71393.28,83.7,-0.97229,6e-05,1.80503]
[1780337550036,38.1,71386.73,83.7,-0.97267,6e-05,1.78424]
[1780337553792,38.11,71384.95,83.7,-0.97282,6e-05,1.77465]
[1780337554799,38.11,71384.19,83.7,-0.97286,6e-05,1.77254]
[1780337556813,38.11,71385.34,83.7,-0.97278,6e-05,1.77683]
[1780337558827,38.12,71383.76,83.7,-0.97286,6e-05,1.77239]
[1780337559834,38.12,71382.32,83.7,-0.97294,6e-05,1.76812]
[1780337561848,38.12,71381.47,83.7,-0.97298,6e-05,1.76605]
[1780337563862,38.13,71379.62,83.7,-0.97307,6e-05,1.76082]
[1780337565140,38.13,71381.32,83.7,-0.97297,6e-05,1.76655]
[1780337565876,38.13,71383.79,83.7,-0.97282,6e-05,1.77473]
[1780337568897,38.14,71383.17,83.7,-0.97284,6e-05,1.77367]
[1780337572120,38.14,71378.48,83.7,-0.97309,6e-05,1.7597]
[1780337572925,38.14,71376.78,83.7,-0.97319,6e-05,1.75465]
[1780337573932,38.15,71377.75,83.7,-0.97312,6e-05,1.75806]
[1780337578967,38.15,71377.92,83.7,-0.97308,6e-05,1.76027]
[1780337582995,38.16,71376.84,83.7,-0.97312,6e-05,1.75818]
[1780337584005,38.16,71375.69,83.7,-0.97318,6e-05,1.75488]
[1780337585009,38.17,71374.72,83.7,-0.97323,6e-05,1.75216]
[1780337586016,38.17,71373.98,83.7,-0.97327,6e-05,1.75016]
[1780337587023,38.17,71374.75,83.7,-0.97322,6e-05,1.75294]
[1780337591051,38.18,71375.69,83.7,-0.97314,6e-05,1.75729]
[1780337592058,38.18,71377.23,83.7,-0.97304,6e-05,1.76251]
[1780337593065,38.18,71377.86,83.7,-0.973,6e-05,1.76485]
[1780337594072,38.18,71381.37,83.7,-0.97279,6e-05,1.77633]
[1780337595079,38.19,71384.37,83.7,-0.97261,6e-05,1.78623]
[1780337596094,38.19,71387.9,83.7,-0.9724,6e-05,1.79786]
[1780337597101,38.19,71391.18,83.7,-0.9722,6e-05,1.80871]
[1780337598108,38.19,71392.56,83.7,-0.97211,6e-05,1.81344]
[1780337599115,38.19,71393.53,83.7,-0.97205,6e-05,1.81683]
[1780337604157,38.2,71393.73,83.7,-0.97201,6e-05,1.81892]
[1780337606171,38.2,71394.44,83.7,-0.97196,6e-05,1.82169]
[1780337608185,38.21,71395.51,83.7,-0.97189,6e-05,1.82561]
[1780337609192,38.21,71396.95,83.7,-0.9718,6e-05,1.83052]
[1780337610199,38.21,71398.69,83.7,-0.97169,6e-05,1.8364]
[1780337612213,38.21,71399.42,83.7,-0.97171,6e-05,1.83401]
[1780337618255,38.22,71399.75,83.7,-0.97167,6e-05,1.83632]
[1780337623291,38.22,71399.28,83.7,-0.97168,6e-05,1.83579]
[1780337624298,38.22,71394.95,83.7,-0.97194,6e-05,1.82191]
[1780337625305,38.23,71392.33,83.7,-0.97209,6e-05,1.81366]
[1780337626312,38.23,71389.48,83.7,-0.97225,6e-05,1.8047]
[1780337629333,38.23,71388.8,83.7,-0.97228,6e-05,1.80326]
[1780337631347,38.23,71387.83,83.7,-0.97233,6e-05,1.80064]
[1780337633361,38.24,71388.64,83.7,-0.97227,6e-05,1.80376]
[1780337637389,38.24,71389.56,83.7,-0.9722,6e-05,1.8077]
[1780337639405,38.25,71387.76,83.7,-0.97229,6e-05,1.80239]
[1780337641199,38.25,71385.25,83.7,-0.97244,6e-05,1.79458]
[1780337642426,38.25,71386.11,83.7,-0.97238,6e-05,1.79786]
[1780337647461,38.26,71385.73,83.7,-0.97238,6e-05,1.79792]
[1780337648468,38.26,71386.51,83.7,-0.97232,6e-05,1.80068]
[1780337651489,38.26,71387.17,83.7,-0.97227,6e-05,1.80355]
[1780337653503,38.27,71387.81,83.7,-0.97223,6e-05,1.8061]
[1780337657159,38.27,71389.25,83.7,-0.97213,6e-05,1.81145]
[1780337660551,38.28,71387.82,83.7,-0.97219,6e-05,1.80776]
[1780337663573,38.28,71385.83,83.7,-0.9723,6e-05,1.80207]
[1780337664580,38.28,71386.66,83.7,-0.97225,6e-05,1.80498]
[1780337667601,38.29,71387.28,83.7,-0.9722,6e-05,1.80771]
[1780337672642,38.29,71387.89,83.7,-0.97221,6e-05,1.80572]
[1780337677677,38.3,71388.22,83.7,-0.97217,6e-05,1.80798]
[1780337678684,38.3,71387.34,83.7,-0.97222,6e-05,1.80539]
[1780337683719,38.31,71387.87,83.7,-0.97216,6e-05,1.80828]
[1780337688754,38.31,71387.82,83.7,-0.97215,6e-05,1.80928]
[1780337693789,38.32,71388.98,83.7,-0.97206,6e-05,1.81417]
[1780337696810,38.32,71387.74,83.7,-0.97212,6e-05,1.81084]
[1780337698824,38.33,71388.92,83.7,-0.97204,6e-05,1.81509]
[1780337703859,38.33,71388.38,83.7,-0.97205,6e-05,1.81446]
[1780337705873,38.34,71390.04,83.7,-0.97194,6e-05,1.82026]
[1780337706880,38.34,71392.03,83.7,-0.97182,6e-05,1.82691]
[1780337707887,38.34,71390.75,83.7,-0.97189,6e-05,1.82297]
[1780337712924,38.34,71390.79,83.7,-0.97187,6e-05,1.82413]
[1780337718965,38.35,71390.97,83.7,-0.97184,6e-05,1.82593]
[1780337721988,38.35,71392.78,83.7,-0.97172,6e-05,1.83241]
[1780337725010,38.36,71394.64,83.7,-0.9716,6e-05,1.83902]
[1780337726017,38.36,71392.09,83.7,-0.97175,6e-05,1.83092]
[1780337727026,38.36,71388.37,83.7,-0.97197,6e-05,1.81907]
[1780337728033,38.36,71385.25,83.7,-0.97215,6e-05,1.80923]
[1780337729039,38.36,71386.44,83.7,-0.97207,6e-05,1.8133]
[1780337730046,38.36,71389.98,83.7,-0.97186,6e-05,1.82495]
[1780337732060,38.37,71391.34,83.7,-0.97184,6e-05,1.82459]
[1780337736088,38.37,71394.31,83.7,-0.97165,6e-05,1.83504]
[1780337737095,38.37,71399.48,83.7,-0.97134,6e-05,1.85208]
[1780337738102,38.37,71401.75,83.7,-0.9712,6e-05,1.85968]
[1780337740118,38.37,71402.6,83.7,-0.97114,6e-05,1.86276]
[1780337740861,38.37,71402.6,83.7,-0.97114,6e-05,1.86276]
[1780337741381,38.38,71403.42,83.7,-0.97108,6e-05,1.86574]
[1780337742132,38.38,71404.5,83.7,-0.97102,6e-05,1.8693]
[1780337746163,38.38,71407.47,83.7,-0.97083,6e-05,1.87962]
[1780337747170,38.38,71412.15,83.7,-0.97054,6e-05,1.89527]
[1780337749369,38.38,71411.96,83.7,-0.97054,6e-05,1.89492]
[1780337751198,38.38,71405.65,83.7,-0.97093,6e-05,1.87411]
[1780337752206,38.38,71399.4,83.7,-0.97131,6e-05,1.85367]
[1780337753212,38.38,71394.93,83.7,-0.97157,6e-05,1.8392]
[1780337754220,38.38,71393.46,83.7,-0.97166,6e-05,1.83458]
[1780337755227,38.38,71392.19,83.7,-0.97173,6e-05,1.83064]
[1780337756234,38.39,71387.95,83.7,-0.97198,6e-05,1.81711]
[1780337757241,38.39,71386.3,83.7,-0.97208,6e-05,1.81199]
[1780337759255,38.39,71385.64,83.7,-0.97211,6e-05,1.81031]
[1780337760262,38.39,71384.35,83.7,-0.97218,6e-05,1.80639]
[1780337760774,38.39,71384.35,83.7,-0.97218,6e-05,1.80639]
[1780337761269,38.39,71379.96,83.7,-0.97243,6e-05,1.79256]
[1780337762276,38.39,71377.82,83.7,-0.97255,6e-05,1.78597]
[1780337767311,38.4,71378.22,83.7,-0.9725,6e-05,1.78886]
[1780337772346,38.41,71378.28,83.7,-0.97247,6e-05,1.79039]
[1780337773353,38.41,71376.68,83.7,-0.97256,6e-05,1.78556]
[1780337775367,38.42,71375.33,83.7,-0.97263,6e-05,1.78182]
[1780337775831,38.42,71375.33,83.7,-0.97263,6e-05,1.78182]
[1780337779395,38.42,71374.62,83.7,-0.97265,6e-05,1.78069]
[1780337784430,38.43,71374.87,83.7,-0.97261,6e-05,1.7829]
[1780337787451,38.43,71373.65,83.7,-0.97266,6e-05,1.77987]
[1780337792491,38.44,71371.27,83.7,-0.97285,6e-05,1.76867]
[1780337794500,38.45,71372.1,83.7,-0.97279,6e-05,1.77189]
[1780337799535,38.46,71371.9,83.7,-0.97277,6e-05,1.77273]
[1780337800542,38.46,71372.6,83.7,-0.97273,6e-05,1.77523]
[1780337802556,38.46,71373.39,83.7,-0.97267,6e-05,1.77831]
[1780337803562,38.46,71374.41,83.7,-0.97261,6e-05,1.78182]
[1780337806173,38.47,71372.65,83.7,-0.9727,6e-05,1.77679]
[1780337807232,38.47,71363.86,83.7,-0.9732,6e-05,1.74938]
[1780337807591,38.47,71358.28,83.7,-0.97351,6e-05,1.73229]
[1780337808598,38.47,71357.56,83.7,-0.97354,6e-05,1.73041]
[1780337809606,38.47,71358.63,83.7,-0.97348,6e-05,1.73409]
[1780337811619,38.48,71359.19,83.7,-0.97343,6e-05,1.73654]
[1780337816654,38.49,71359.55,83.7,-0.97338,6e-05,1.73939]
[1780337817661,38.49,71360.27,83.7,-0.97333,6e-05,1.74197]
[1780337819676,38.49,71359.62,83.7,-0.97336,6e-05,1.74062]
[1780337820682,38.5,71358.78,83.7,-0.9734,6e-05,1.73834]
[1780337823703,38.5,71357.96,83.7,-0.97343,6e-05,1.73682]
[1780337825717,38.51,71356.95,83.7,-0.97347,6e-05,1.73437]
[1780337830752,38.52,71357.13,83.7,-0.97343,6e-05,1.7367]
[1780337831759,38.52,71357.68,83.7,-0.97339,6e-05,1.73876]
[1780337832766,38.52,71359.13,83.7,-0.9733,6e-05,1.74363]
[1780337833772,38.52,71362.24,83.7,-0.97312,6e-05,1.7537]
[1780337836794,38.53,71362.81,83.7,-0.97307,6e-05,1.75646]
[1780337839815,38.53,71364.05,83.7,-0.97298,6e-05,1.76133]
[1780337841563,38.53,71364.05,83.7,-0.97298,6e-05,1.76133]
[1780337841583,38.54,71365.55,83.7,-0.97288,6e-05,1.76667]
[1780337841804,38.54,71365.55,83.7,-0.97288,6e-05,1.76667]
[1780337842427,38.54,71356.58,83.7,-0.97339,6e-05,1.73894]
[1780337842836,38.54,71345.65,83.7,-0.974,6e-05,1.70515]
[1780337843843,38.54,71345.8,83.7,-0.97398,6e-05,1.70602]
[1780337844850,38.54,71347.59,83.7,-0.97388,6e-05,1.71193]
[1780337845857,38.55,71340.84,83.7,-0.97424,6e-05,1.69164]
[1780337847406,38.55,71333.13,83.7,-0.97466,5e-05,1.66866]
[1780337848489,38.55,71327.27,83.7,-0.97496,5e-05,1.65198]
[1780337848885,38.55,71323.16,83.7,-0.97518,5e-05,1.6397]
[1780337849892,38.56,71314.82,83.7,-0.97561,5e-05,1.61548]
[1780337850900,38.56,71313.74,83.7,-0.97567,5e-05,1.61238]
[1780337852014,38.56,71313.74,83.7,-0.97567,5e-05,1.61238]
[1780337852436,38.56,71313.74,83.7,-0.97567,5e-05,1.61238]
[1780337852528,38.56,71314.38,83.7,-0.9757,5e-05,1.60962]
[1780337852914,38.56,71310.05,83.7,-0.97592,5e-05,1.59692]
[1780337853921,38.56,71307.81,83.7,-0.97603,5e-05,1.59096]
[1780337855935,38.57,71308.28,83.7,-0.97598,5e-05,1.59349]
[1780337856942,38.57,71307.49,83.7,-0.97602,5e-05,1.59177]
[1780337858638,38.58,71307.32,83.7,-0.97601,5e-05,1.59186]
[1780337858977,38.58,71307.32,83.7,-0.97601,5e-05,1.59186]
[1780337859185,38.58,71307.32,83.7,-0.97601,5e-05,1.59186]
[1780337859346,38.58,71304.33,83.7,-0.97616,5e-05,1.58373]
[1780337860201,38.58,71304.33,83.7,-0.97616,5e-05,1.58373]
[1780337860287,38.58,71295.87,83.7,-0.97658,5e-05,1.55989]
[1780337860972,38.59,71290.67,83.7,-0.97684,5e-05,1.54518]
[1780337861982,38.59,71296.84,83.7,-0.97652,5e-05,1.56304]
[1780337862989,38.59,71303.88,83.7,-0.97616,5e-05,1.58356]
[1780337863996,38.59,71313.0,83.7,-0.97568,5e-05,1.6108]
[1780337865008,38.59,71316.38,83.7,-0.97549,5e-05,1.62132]
[1780337867017,38.6,71315.12,83.7,-0.97554,5e-05,1.61866]
[1780337869125,38.61,71310.72,83.7,-0.97575,5e-05,1.60678]
[1780337870038,38.61,71303.39,83.7,-0.97612,5e-05,1.58593]
[1780337871045,38.61,71298.07,83.7,-0.97638,5e-05,1.57111]
[1780337876426,38.63,71297.69,83.7,-0.97636,5e-05,1.57244]
[1780337876491,38.64,71296.8,83.7,-0.97638,5e-05,1.57109]
[1780337877087,38.64,71293.73,83.7,-0.97654,5e-05,1.56225]
[1780337878094,38.64,71291.77,83.7,-0.97663,5e-05,1.55725]
[1780337879101,38.64,71293.37,83.7,-0.97653,5e-05,1.56247]
[1780337879648,38.64,71293.37,83.7,-0.97653,5e-05,1.56247]
[1780337880108,38.65,71295.96,83.7,-0.97639,5e-05,1.57054]
[1780337882125,38.66,71294.49,83.7,-0.97644,5e-05,1.56752]
[1780337883132,38.66,71295.14,83.7,-0.9764,5e-05,1.57]
[1780337884139,38.66,71297.27,83.7,-0.97628,5e-05,1.57675]
[1780337885146,38.67,71301.14,83.7,-0.97607,5e-05,1.58856]
[1780337885804,38.67,71301.14,83.7,-0.97607,5e-05,1.58856]
[1780337886153,38.67,71311.2,83.7,-0.97554,5e-05,1.61856]
[1780337887160,38.67,71315.34,83.7,-0.97531,5e-05,1.63132]
[1780337891188,38.69,71315.95,83.7,-0.97524,5e-05,1.63515]
[1780337892195,38.69,71316.61,83.7,-0.97519,5e-05,1.63761]
[1780337895216,38.7,71318.51,83.7,-0.97507,5e-05,1.64475]
[1780337896223,38.7,71323.09,83.7,-0.97481,5e-05,1.65892]
[1780337900251,38.71,71324.1,83.7,-0.97472,5e-05,1.66379]
[1780337905286,38.73,71324.46,83.7,-0.97466,5e-05,1.66712]
[1780337907533,38.73,71324.48,83.7,-0.97465,5e-05,1.66762]
[1780337908307,38.73,71328.9,83.7,-0.9744,5e-05,1.68184]
[1780337909314,38.74,71330.35,83.7,-0.97431,5e-05,1.68667]
[1780337910321,38.74,71331.16,83.7,-0.97426,5e-05,1.68955]
[1780337911328,38.74,71331.71,83.7,-0.97429,5e-05,1.68667]
[1780337912790,38.74,71331.73,83.7,-0.97428,5e-05,1.68714]
[1780337914349,38.75,71327.46,83.7,-0.9745,5e-05,1.67504]
[1780337915356,38.75,71323.36,83.7,-0.97472,5e-05,1.66311]
[1780337916363,38.75,71320.05,83.7,-0.97489,5e-05,1.65363]
[1780337916921,38.75,71320.05,83.7,-0.97489,5e-05,1.65363]
[1780337917370,38.76,71318.47,83.7,-0.97496,5e-05,1.64936]
[1780337918377,38.76,71316.16,83.7,-0.97508,5e-05,1.64294]
[1780337919572,38.77,71317.16,83.7,-0.97501,5e-05,1.64686]
[1780337925428,38.78,71316.35,83.7,-0.97501,5e-05,1.64681]
[1780337929454,38.79,71315.46,83.7,-0.97502,5e-05,1.64604]
[1780337932685,38.8,71316.17,83.7,-0.97495,5e-05,1.65004]
[1780337933483,38.8,71317.69,83.7,-0.97487,5e-05,1.65457]
[1780337937558,38.82,71319.34,83.7,-0.97474,5e-05,1.66179]
[1780337938211,38.82,71319.34,83.7,-0.97474,5e-05,1.66179]
[1780337938517,38.82,71319.97,83.7,-0.9747,5e-05,1.66413]
[1780337939525,38.82,71318.14,83.7,-0.97479,5e-05,1.65909]
[1780337940532,38.82,71315.76,83.7,-0.97491,5e-05,1.65244]
[1780337943553,38.82,71319.11,83.7,-0.97473,5e-05,1.66242]
[1780337945566,38.82,71317.21,83.7,-0.97483,5e-05,1.65669]
[1780337947581,38.82,71317.88,83.7,-0.9748,5e-05,1.65867]
[1780337949595,38.82,71317.14,83.7,-0.97484,5e-05,1.65643]
[1780337951609,38.83,71317.75,83.7,-0.97479,5e-05,1.65869]
[1780337953623,38.83,71319.15,83.7,-0.9747,5e-05,1.66378]
[1780337954630,38.83,71321.03,83.7,-0.97459,5e-05,1.66987]
[1780337956644,38.84,71321.81,83.7,-0.97454,5e-05,1.67262]
[1780337960672,38.84,71323.67,83.7,-0.97445,5e-05,1.67807]
[1780337962686,38.84,71322.96,83.7,-0.97449,5e-05,1.67585]
[1780337964700,38.84,71321.75,83.7,-0.97455,5e-05,1.67213]
[1780337966714,38.84,71322.43,83.7,-0.97452,5e-05,1.6741]
[1780337972756,38.85,71322.11,83.7,-0.97457,5e-05,1.67035]
[1780337977791,38.86,71322.6,83.7,-0.9745,5e-05,1.67401]
[1780337982826,38.87,71323.41,83.7,-0.97442,5e-05,1.67863]
[1780337987861,38.89,71323.54,83.7,-0.97437,5e-05,1.68117]
[1780337992896,38.9,71317.04,83.7,-0.97468,5e-05,1.66378]
[1780337993903,38.9,71315.99,83.7,-0.97473,5e-05,1.66109]
[1780337995917,38.91,71316.95,83.7,-0.97466,5e-05,1.66488]
[1780337996924,38.91,71315.9,83.7,-0.97471,5e-05,1.66219]
[1780337997931,38.91,71315.23,83.7,-0.97474,5e-05,1.66065]
[1780337999945,38.92,71311.52,83.7,-0.97493,5e-05,1.65005]
[1780338001964,38.92,71309.81,83.7,-0.97502,5e-05,1.645]
[1780338002972,38.92,71311.81,83.7,-0.97491,5e-05,1.65096]
[1780338003979,38.92,71313.14,83.7,-0.97484,5e-05,1.65493]
[1780338005994,38.92,71311.3,83.7,-0.97493,5e-05,1.64992]
[1780338007001,38.92,71309.47,83.7,-0.97502,5e-05,1.64497]
[1780338008009,38.92,71308.32,83.7,-0.97508,5e-05,1.64159]
[1780338010023,38.92,71309.15,83.7,-0.97504,5e-05,1.64409]
[1780338011029,38.92,71309.97,83.7,-0.97499,5e-05,1.64655]
[1780338015058,38.92,71309.29,83.7,-0.97503,5e-05,1.6446]
[1780338016065,38.92,71307.94,83.7,-0.9751,5e-05,1.64063]
[1780338022107,38.94,71308.85,83.7,-0.97501,5e-05,1.64535]
[1780338024122,38.94,71309.47,83.7,-0.97496,5e-05,1.64815]
[1780338026602,38.95,71296.02,83.7,-0.97566,5e-05,1.60955]
[1780338027143,38.95,71289.13,83.7,-0.976,5e-05,1.59009]
[1780338028150,38.96,71288.59,83.7,-0.97602,5e-05,1.5891]
[1780338030164,38.96,71287.48,83.7,-0.97606,5e-05,1.58704]
[1780338031171,38.97,71285.21,83.7,-0.97623,5e-05,1.5763]
[1780338032178,38.97,71284.42,83.7,-0.97626,5e-05,1.57462]
[1780338033185,38.97,71286.93,83.7,-0.97612,5e-05,1.58242]
[1780338034192,38.98,71288.04,83.7,-0.97606,5e-05,1.58619]
[1780338039227,38.99,71288.13,83.7,-0.976,5e-05,1.58928]
[1780338043255,39.01,71292.61,83.7,-0.97573,5e-05,1.6045]
[1780338044262,39.01,71295.59,83.7,-0.97556,5e-05,1.61371]
[1780338050305,39.03,71298.32,83.7,-0.97536,5e-05,1.62479]
[1780338051312,39.03,71299.73,83.7,-0.97528,5e-05,1.62943]
[1780338052319,39.04,71300.46,83.7,-0.97523,5e-05,1.63207]
[1780338057354,39.05,71301.88,83.7,-0.97511,5e-05,1.63868]
[1780338058361,39.05,71308.12,83.7,-0.97477,5e-05,1.65763]
[1780338059368,39.06,71309.86,83.7,-0.97467,5e-05,1.66326]
[1780338060386,39.06,71305.49,83.7,-0.9749,5e-05,1.65071]
[1780338061390,39.06,71302.02,83.7,-0.97507,5e-05,1.64091]
[1780338062398,39.07,71300.41,83.7,-0.97515,5e-05,1.63664]
[1780338066425,39.08,71299.82,83.7,-0.97515,5e-05,1.63683]
[1780338067432,39.08,71298.13,83.7,-0.97523,5e-05,1.63234]
[1780338068439,39.08,71296.72,83.7,-0.97529,5e-05,1.62869]
[1780338069446,39.09,71297.28,83.7,-0.97525,5e-05,1.63083]
[1780338070454,39.09,71298.04,83.7,-0.97521,5e-05,1.63355]
[1780338071461,39.09,71300.97,83.7,-0.97504,5e-05,1.64266]
[1780338072468,39.1,71301.57,83.7,-0.975,5e-05,1.64491]
[1780338073475,39.1,71303.44,83.7,-0.97489,5e-05,1.6509]
[1780338074484,39.1,71316.98,83.7,-0.97415,5e-05,1.69181]
[1780338075491,39.1,71326.23,83.7,-0.97364,6e-05,1.7203]
[1780338076498,39.11,71326.25,83.7,-0.97363,6e-05,1.72075]
[1780338078512,39.11,71326.41,83.7,-0.97361,6e-05,1.72193]
[1780338083547,39.12,71326.35,83.7,-0.97358,6e-05,1.72343]
[1780338086567,39.13,71327.0,83.7,-0.97353,6e-05,1.72642]
[1780338087575,39.13,71329.27,83.7,-0.97339,6e-05,1.7337]
[1780338088582,39.13,71330.11,83.7,-0.97334,6e-05,1.73661]
[1780338093619,39.14,71330.72,83.7,-0.97335,6e-05,1.73498]
[1780338099126,39.14,71330.86,83.7,-0.97335,6e-05,1.73524]
[1780338100453,39.14,71330.86,83.7,-0.97333,6e-05,1.73586]
[1780338100667,39.14,71332.15,83.7,-0.97327,6e-05,1.73966]
[1780338101674,39.14,71335.92,83.7,-0.97306,6e-05,1.75112]
[1780338102681,39.14,71337.18,83.7,-0.97299,6e-05,1.75484]
[1780338105273,39.14,71337.71,83.7,-0.97295,6e-05,1.75685]
[1780338105702,39.14,71341.25,83.7,-0.97275,6e-05,1.76784]
[1780338106709,39.14,71347.27,83.7,-0.97239,6e-05,1.78717]
[1780338108723,39.14,71348.22,83.7,-0.97234,6e-05,1.79012]
[1780338109791,39.14,71348.22,83.7,-0.97234,6e-05,1.79012]
[1780338109817,39.14,71348.22,83.7,-0.97234,6e-05,1.79012]
[1780338109864,39.15,71356.52,83.7,-0.97185,6e-05,1.81653]
[1780338110266,39.15,71356.52,83.7,-0.97185,6e-05,1.81653]
[1780338110738,39.15,71367.2,83.7,-0.97122,6e-05,1.85082]
[1780338110889,39.15,71367.2,83.7,-0.97122,6e-05,1.85082]
[1780338111744,39.15,71369.16,83.7,-0.9711,6e-05,1.85725]
[1780338112751,39.15,71366.2,83.7,-0.97127,6e-05,1.84784]
[1780338113758,39.15,71360.34,83.7,-0.97163,6e-05,1.82874]
[1780338114765,39.15,71357.22,83.7,-0.97181,6e-05,1.81898]
[1780338115000,39.15,71357.22,83.7,-0.97181,6e-05,1.81898]
[1780338115772,39.15,71350.98,83.7,-0.97217,6e-05,1.79942]
[1780338116779,39.15,71346.66,83.7,-0.97241,6e-05,1.78606]
[1780338119800,39.15,71349.37,83.7,-0.97225,6e-05,1.79526]
[1780338120807,39.16,71350.11,83.7,-0.9722,6e-05,1.7978]
[1780338123828,39.16,71348.71,83.7,-0.97227,6e-05,1.79404]
[1780338124835,39.16,71349.44,83.7,-0.97222,6e-05,1.79656]
[1780338125842,39.16,71350.43,83.7,-0.97216,6e-05,1.79989]
[1780338126849,39.16,71351.25,83.7,-0.97211,6e-05,1.80268]
[1780338127856,39.16,71353.01,83.7,-0.972,6e-05,1.80845]
[1780338128863,39.17,71355.74,83.7,-0.97184,6e-05,1.81729]
[1780338129870,39.17,71354.91,83.7,-0.97188,6e-05,1.81484]
[1780338130877,39.17,71354.27,83.7,-0.97192,6e-05,1.813]
[1780338132891,39.17,71350.63,83.7,-0.97212,6e-05,1.80189]
[1780338133898,39.17,71349.54,83.7,-0.97218,6e-05,1.79866]
[1780338135912,39.17,71347.79,83.7,-0.97228,6e-05,1.7936]
[1780338138043,39.17,71348.17,83.7,-0.97225,6e-05,1.79501]
[1780338138521,39.18,71344.74,83.7,-0.97244,6e-05,1.78448]
[1780338138933,39.18,71332.23,83.7,-0.97315,6e-05,1.74588]
[1780338139939,39.18,71332.22,83.7,-0.97315,6e-05,1.74616]
[1780338140946,39.18,71332.77,83.7,-0.97311,6e-05,1.74815]
[1780338145396,39.19,71332.69,83.7,-0.9731,6e-05,1.74879]
[1780338145437,39.19,71338.66,83.7,-0.97275,6e-05,1.76756]
[1780338146181,39.19,71338.66,83.7,-0.97275,6e-05,1.76756]
[1780338146227,39.19,71341.06,83.7,-0.97261,6e-05,1.77529]
[1780338147996,39.19,71338.53,83.7,-0.97275,6e-05,1.76792]
[1780338149003,39.19,71333.76,83.7,-0.97301,6e-05,1.75341]
[1780338151017,39.2,71335.19,83.7,-0.973,6e-05,1.75331]
[1780338152024,39.2,71336.69,83.7,-0.97291,6e-05,1.75822]
[1780338157058,39.21,71336.45,83.7,-0.97289,6e-05,1.75885]
[1780338161087,39.21,71335.88,83.7,-0.97291,6e-05,1.75817]
[1780338163101,39.22,71335.28,83.7,-0.97293,6e-05,1.75686]
[1780338164107,39.22,71334.18,83.7,-0.97299,6e-05,1.75374]
[1780338165115,39.22,71332.08,83.7,-0.9731,6e-05,1.74755]
[1780338166122,39.22,71331.39,83.7,-0.97313,6e-05,1.74571]
[1780338171157,39.23,71333.4,83.7,-0.97299,6e-05,1.75337]
[1780338172164,39.23,71335.22,83.7,-0.97289,6e-05,1.75927]
[1780338173171,39.23,71336.94,83.7,-0.97278,6e-05,1.76487]
[1780338174179,39.24,71338.1,83.7,-0.97271,6e-05,1.76873]
[1780338176193,39.24,71338.76,83.7,-0.97266,6e-05,1.77129]
[1780338178208,39.24,71341.69,83.7,-0.97249,6e-05,1.78092]
[1780338182236,39.25,71344.44,83.7,-0.97231,6e-05,1.79044]
[1780338183244,39.25,71345.69,83.7,-0.97224,6e-05,1.79458]
[1780338184249,39.25,71351.56,83.7,-0.97189,6e-05,1.81328]
[1780338185257,39.25,71354.18,83.7,-0.97173,6e-05,1.82176]
[1780338186264,39.25,71356.58,83.7,-0.97159,6e-05,1.82955]
[1780338188278,39.25,71354.02,83.7,-0.97173,6e-05,1.82174]
[1780338189285,39.25,71348.8,83.7,-0.97204,6e-05,1.80541]
[1780338190292,39.26,71348.08,83.7,-0.97207,6e-05,1.80334]
[1780338192306,39.26,71348.84,83.7,-0.97202,6e-05,1.80613]
[1780338197341,39.26,71348.23,83.7,-0.97204,6e-05,1.80519]
[1780338202376,39.27,71349.08,83.7,-0.97197,6e-05,1.80886]
[1780338203382,39.27,71349.78,83.7,-0.97193,6e-05,1.81127]
[1780338206405,39.27,71351.53,83.7,-0.97182,6e-05,1.81737]
[1780338212447,39.28,71350.57,83.7,-0.97193,6e-05,1.81024]
[1780338213454,39.28,71345.24,83.7,-0.97223,6e-05,1.79366]
[1780338214462,39.28,71343.3,83.7,-0.97234,6e-05,1.78781]
[1780338216475,39.29,71342.38,83.7,-0.97238,6e-05,1.7854]
[1780338221510,39.29,71342.68,83.7,-0.97235,6e-05,1.7875]
[1780338222517,39.29,71346.25,83.7,-0.97214,6e-05,1.79891]
[1780338227552,39.3,71347.14,83.7,-0.97206,6e-05,1.80277]
[1780338231580,39.31,71346.1,83.7,-0.97211,6e-05,1.80032]
[1780338232586,39.31,71345.42,83.7,-0.97214,6e-05,1.7984]
[1780338237632,39.31,71345.61,83.7,-0.97211,6e-05,1.80004]
[1780338238639,39.31,71347.63,83.7,-0.97199,6e-05,1.80661]
[1780338243677,39.32,71348.97,83.7,-0.9719,6e-05,1.81182]
[1780338244684,39.32,71347.82,83.7,-0.97196,6e-05,1.80839]
[1780338245691,39.32,71343.91,83.7,-0.97218,6e-05,1.79629]
[1780338246698,39.32,71338.46,83.7,-0.97249,6e-05,1.77945]
[1780338247705,39.32,71337.7,83.7,-0.97253,6e-05,1.7773]
[1780338248712,39.33,71337.1,83.7,-0.97256,6e-05,1.77568]
[1780338250726,39.33,71339.79,83.7,-0.9724,6e-05,1.78455]
[1780338251733,39.33,71341.55,83.7,-0.97229,6e-05,1.79029]
[1780338253747,39.33,71340.44,83.7,-0.97235,6e-05,1.78728]
[1780338254754,39.33,71338.83,83.7,-0.97244,6e-05,1.78248]
[1780338259910,39.34,71338.33,83.7,-0.97245,6e-05,1.78186]
[1780338259947,39.34,71327.37,83.7,-0.97306,6e-05,1.74841]
[1780338261803,39.34,71327.56,83.7,-0.97305,6e-05,1.74928]
[1780338262810,39.35,71333.52,83.7,-0.9727,6e-05,1.76797]
[1780338267845,39.36,71333.39,83.7,-0.97268,6e-05,1.76914]
[1780338270866,39.36,71335.58,83.7,-0.97255,6e-05,1.77644]
[1780338272880,39.36,71338.67,83.7,-0.97243,6e-05,1.78165]
[1780338273887,39.36,71340.64,83.7,-0.97232,6e-05,1.7878]
[1780338274894,39.36,71336.66,83.7,-0.97254,6e-05,1.77563]
[1780338275907,39.37,71331.88,83.7,-0.97281,6e-05,1.76128]
[1780338276914,39.37,71324.52,83.7,-0.97322,6e-05,1.73891]
[1780338277921,39.37,71324.91,83.7,-0.97319,6e-05,1.7404]
[1780338279936,39.37,71326.58,83.7,-0.97308,6e-05,1.74611]
[1780338282957,39.38,71327.37,83.7,-0.97302,6e-05,1.7494]
[1780338284971,39.38,71329.37,83.7,-0.9729,6e-05,1.75612]
[1780338286985,39.39,71328.75,83.7,-0.97293,6e-05,1.75475]
[1780338292020,39.39,71329.46,83.7,-0.97286,6e-05,1.75829]
[1780338297056,39.4,71329.26,83.7,-0.97285,6e-05,1.75901]
[1780338302091,39.41,71329.76,83.7,-0.97279,6e-05,1.76189]
[1780338307126,39.42,71329.31,83.7,-0.9728,6e-05,1.7618]
[1780338311154,39.42,71328.38,83.7,-0.97283,6e-05,1.75998]
[1780338313169,39.43,71329.03,83.7,-0.97278,6e-05,1.76252]
[1780338314176,39.43,71331.2,83.7,-0.97265,6e-05,1.76948]
[1780338315183,39.43,71332.1,83.7,-0.9726,6e-05,1.77252]
[1780338316190,39.43,71331.45,83.7,-0.97263,6e-05,1.77075]
[1780338317197,39.43,71331.99,83.7,-0.9726,6e-05,1.77267]
[1780338319211,39.44,71331.03,83.7,-0.97264,6e-05,1.77019]
[1780338320218,39.44,71329.9,83.7,-0.9727,6e-05,1.76694]
[1780338324246,39.44,71335.27,83.7,-0.97238,6e-05,1.78461]
[1780338325253,39.45,71340.93,83.7,-0.97205,6e-05,1.80251]
[1780338326260,39.45,71341.6,83.7,-0.972,6e-05,1.80481]
[1780338330003,39.45,71341.86,83.7,-0.97198,6e-05,1.806]
[1780338330104,39.45,71344.25,83.7,-0.97184,6e-05,1.81388]
[1780338330288,39.45,71345.87,83.7,-0.97174,6e-05,1.81898]
[1780338331295,39.45,71346.26,83.7,-0.97179,6e-05,1.81517]
[1780338333044,39.45,71346.85,83.7,-0.97175,6e-05,1.81736]
[1780338336330,39.46,71353.92,83.7,-0.97133,6e-05,1.84027]
[1780338338344,39.46,71352.77,83.7,-0.97139,6e-05,1.83687]
[1780338339351,39.46,71346.93,83.7,-0.97173,6e-05,1.81852]
[1780338340357,39.46,71343.89,83.7,-0.9719,6e-05,1.80911]
[1780338342372,39.46,71350.48,83.7,-0.97151,6e-05,1.83028]
[1780338343379,39.46,71351.54,83.7,-0.97145,6e-05,1.83379]
[1780338344386,39.46,71352.85,83.7,-0.97137,6e-05,1.83809]
[1780338345393,39.46,71353.81,83.7,-0.97131,6e-05,1.84129]
[1780338347407,39.47,71354.48,83.7,-0.97126,6e-05,1.84368]
[1780338350428,39.47,71352.61,83.7,-0.97137,6e-05,1.83812]
[1780338352442,39.47,71352.0,83.7,-0.9714,6e-05,1.83646]
[1780338353449,39.47,71352.92,83.7,-0.97134,6e-05,1.83952]
[1780338358485,39.48,71353.04,83.7,-0.97132,6e-05,1.84058]
[1780338363520,39.48,71353.69,83.7,-0.97127,6e-05,1.84332]
[1780338367550,39.48,71354.36,83.7,-0.97122,6e-05,1.84598]
[1780338369563,39.48,71352.75,83.7,-0.97131,6e-05,1.84111]
[1780338374599,39.49,71352.75,83.7,-0.9713,6e-05,1.8418]
[1780338377620,39.49,71348.41,83.7,-0.97154,6e-05,1.82842]
[1780338378627,39.49,71346.63,83.7,-0.97165,6e-05,1.82295]
[1780338379634,39.49,71345.65,83.7,-0.9717,6e-05,1.82003]
[1780338380641,39.49,71344.6,83.7,-0.97176,6e-05,1.81689]
[1780338385677,39.5,71344.58,83.7,-0.97174,6e-05,1.8177]
[1780338387690,39.5,71345.81,83.7,-0.97166,6e-05,1.82193]
[1780338389867,39.5,71348.65,83.7,-0.97149,6e-05,1.83124]
[1780338390711,39.5,71345.43,83.7,-0.97168,6e-05,1.82121]
[1780338393859,39.51,71351.42,83.7,-0.97139,6e-05,1.83545]
[1780338394741,39.51,71354.23,83.7,-0.97122,6e-05,1.84452]
[1780338397762,39.51,71352.94,83.7,-0.97129,6e-05,1.8408]
[1780338402797,39.51,71352.47,83.7,-0.97131,6e-05,1.83997]
[1780338406825,39.52,71350.02,83.7,-0.97144,6e-05,1.83274]
[1780338407832,39.52,71350.66,83.7,-0.9714,6e-05,1.83492]
[1780338410853,39.52,71352.7,83.7,-0.97127,6e-05,1.84183]
[1780338413874,39.52,71351.03,83.7,-0.97137,6e-05,1.83693]
[1780338414881,39.52,71350.3,83.7,-0.97141,6e-05,1.83475]
[1780338418071,39.53,71348.9,83.7,-0.97148,6e-05,1.83089]
[1780338422937,39.53,71354.43,83.7,-0.97114,6e-05,1.84906]
[1780338423945,39.53,71358.04,83.7,-0.97092,6e-05,1.86075]
[1780338425959,39.53,71358.09,83.7,-0.97091,6e-05,1.86113]
[1780338426966,39.53,71360.1,83.7,-0.97079,6e-05,1.86768]
[1780338427973,39.53,71362.73,83.7,-0.97063,6e-05,1.87625]
[1780338428597,39.53,71362.73,83.7,-0.97063,6e-05,1.87625]
[1780338428981,39.53,71367.3,83.7,-0.97035,6e-05,1.89111]
[1780338429988,39.53,71371.4,83.7,-0.9701,6e-05,1.9045]
[1780338430995,39.53,71372.15,83.7,-0.97006,6e-05,1.907]
[1780338432006,39.53,71375.67,83.7,-0.96984,6e-05,1.91853]
[1780338434222,39.53,71375.67,83.7,-0.96984,6e-05,1.91853]
[1780338434016,39.53,71377.62,83.7,-0.96972,6e-05,1.92495]
[1780338434312,39.53,71377.62,83.7,-0.96972,6e-05,1.92495]
[1780338435139,39.53,71377.62,83.7,-0.96972,6e-05,1.92495]
[1780338435023,39.53,71387.71,83.7,-0.96909,6e-05,1.95826]
[1780338436030,39.53,71392.06,83.7,-0.96882,6e-05,1.97269]
[1780338437050,39.53,71393.93,83.7,-0.9687,6e-05,1.97886]
[1780338438044,39.53,71398.53,83.7,-0.96841,6e-05,1.9942]
[1780338439051,39.53,71401.67,83.7,-0.96821,6e-05,2.00467]
[1780338442072,39.53,71400.63,83.7,-0.96828,6e-05,2.00074]
[1780338442749,39.53,71400.63,83.7,-0.96828,6e-05,2.00074]
[1780338443079,39.53,71397.44,83.7,-0.96849,6e-05,1.98988]
[1780338447107,39.53,71398.55,83.7,-0.96843,6e-05,1.99317]
[1780338448114,39.53,71399.4,83.7,-0.96838,6e-05,1.99591]
[1780338448779,39.53,71399.4,83.7,-0.96838,6e-05,1.99591]
[1780338453148,39.52,71400.84,83.7,-0.96838,6e-05,1.99468]
[1780338458185,39.52,71401.97,83.7,-0.96832,6e-05,1.99787]
[1780338460201,39.52,71404.17,83.7,-0.96818,6e-05,2.00504]
[1780338463220,39.52,71404.99,83.7,-0.96814,6e-05,2.00739]
[1780338464227,39.52,71405.86,83.7,-0.96808,6e-05,2.01019]
[1780338469262,39.51,71407.44,83.7,-0.96799,6e-05,2.0148]
[1780338470779,39.51,71408.69,83.7,-0.96792,6e-05,2.01889]
[1780338471382,39.51,71408.69,83.7,-0.96792,6e-05,2.01889]
[1780338477317,39.5,71410.09,83.7,-0.96785,6e-05,2.02248]
[1780338478429,39.5,71410.09,83.7,-0.96785,6e-05,2.02248]
[1780338478867,39.5,71410.12,83.7,-0.96785,6e-05,2.02242]
[1780338479332,39.5,71411.4,83.7,-0.96777,7e-05,2.0266]
[1780338482856,39.5,71411.8,83.7,-0.96775,7e-05,2.02761]
[1780338482859,39.5,71411.8,83.7,-0.96775,7e-05,2.02761]
[1780338483361,39.5,71414.48,83.7,-0.96758,7e-05,2.03641]
[1780338484367,39.5,71415.93,83.7,-0.96749,7e-05,2.04118]
[1780338487388,39.49,71411.9,83.7,-0.96777,7e-05,2.0268]
[1780338489024,39.49,71411.9,83.7,-0.96777,7e-05,2.0268]
[1780338489071,39.49,71409.24,83.7,-0.96794,6e-05,2.01757]
[1780338489402,39.49,71404.51,83.7,-0.96825,6e-05,2.00139]
[1780338490409,39.49,71402.03,83.7,-0.96841,6e-05,1.99288]
[1780338491416,39.49,71402.81,83.7,-0.96836,6e-05,1.99539]
[1780338495444,39.49,71402.03,83.7,-0.96842,6e-05,1.99227]
[1780338497349,39.49,71402.3,83.7,-0.96841,6e-05,1.99306]
[1780338499472,39.48,71403.31,83.7,-0.96835,6e-05,1.99611]
[1780338503500,39.48,71405.06,83.7,-0.96825,6e-05,2.00151]
[1780338508535,39.48,71404.78,83.7,-0.96828,6e-05,1.99991]
[1780338510549,39.48,71407.78,83.7,-0.96809,6e-05,2.0098]
[1780338512074,39.48,71411.29,83.7,-0.96795,6e-05,2.01604]
[1780338512572,39.47,71412.57,83.7,-0.96787,7e-05,2.02023]
[1780338513572,39.47,71414.91,83.7,-0.96772,7e-05,2.02804]
[1780338514579,39.47,71416.22,83.7,-0.96764,7e-05,2.03234]
[1780338515585,39.47,71415.11,83.7,-0.96771,7e-05,2.02836]
[1780338516593,39.47,71411.52,83.7,-0.96795,6e-05,2.01595]
[1780338518607,39.47,71413.01,83.7,-0.96786,7e-05,2.02071]
[1780338523647,39.46,71413.26,83.7,-0.96786,7e-05,2.02073]
[1780338525661,39.46,71414.33,83.7,-0.9678,7e-05,2.02405]
[1780338526668,39.46,71415.89,83.7,-0.9677,7e-05,2.02921]
[1780338527675,39.46,71416.73,83.7,-0.96765,7e-05,2.0319]
[1780338528682,39.46,71417.58,83.7,-0.96759,7e-05,2.03463]
[1780338532710,39.45,71416.62,83.7,-0.96767,7e-05,2.0306]
[1780338534724,39.45,71417.83,83.7,-0.9676,7e-05,2.03438]
[1780338539759,39.45,71417.5,83.7,-0.96764,7e-05,2.03233]
[1780338543787,39.44,71416.34,83.7,-0.96773,7e-05,2.02766]
[1780338544794,39.44,71415.56,83.7,-0.96778,7e-05,2.02482]
[1780338546808,39.44,71414.47,83.7,-0.96786,7e-05,2.02077]
[1780338551845,39.44,71412.85,83.7,-0.96798,6e-05,2.01446]
[1780338552850,39.44,71415.99,83.7,-0.96778,7e-05,2.02501]
[1780338554864,39.43,71416.92,83.7,-0.96772,7e-05,2.02785]
[1780338557885,39.43,71418.25,83.7,-0.96765,7e-05,2.03188]
[1780338558554,39.43,71418.25,83.7,-0.96765,7e-05,2.03188]
[1780338558892,39.43,71419.51,83.7,-0.96757,7e-05,2.03602]
[1780338560045,39.43,71421.62,83.7,-0.96743,7e-05,2.04307]
[1780338560906,39.43,71424.92,83.7,-0.96722,7e-05,2.05423]
[1780338562920,39.42,71426.52,83.7,-0.96712,7e-05,2.05933]
[1780338566929,39.42,71426.99,83.7,-0.96711,7e-05,2.06006]
[1780338567108,39.42,71426.99,83.7,-0.96711,7e-05,2.06006]
[1780338567113,39.42,71426.99,83.7,-0.96711,7e-05,2.06006]
[1780338567902,39.42,71427.22,83.7,-0.9671,7e-05,2.06063]
[1780338567955,39.42,71428.44,83.7,-0.96701,7e-05,2.06485]
[1780338569969,39.42,71429.93,83.7,-0.96692,7e-05,2.06956]
[1780338576013,39.41,71429.89,83.7,-0.96704,7e-05,2.06241]
[1780338579034,39.4,71430.72,83.7,-0.967,7e-05,2.0646]
[1780338585076,39.4,71430.15,83.7,-0.96706,7e-05,2.06126]
[1780338587345,39.39,71431.0,83.7,-0.96702,7e-05,2.06353]
[1780338588097,39.39,71437.96,83.7,-0.96655,7e-05,2.08773]
[1780338589344,39.39,71441.04,83.7,-0.96635,7e-05,2.09801]
[1780338591362,39.39,71441.76,83.7,-0.9663,7e-05,2.10053]
[1780338591387,39.39,71441.46,83.7,-0.96634,7e-05,2.0989]
[1780338592125,39.39,71443.02,83.7,-0.96623,7e-05,2.10437]
[1780338593132,39.39,71444.76,83.7,-0.96612,7e-05,2.1102]
[1780338594679,39.38,71444.84,83.7,-0.96612,7e-05,2.11018]
[1780338595146,39.38,71447.07,83.7,-0.96597,7e-05,2.11773]
[1780338596153,39.38,71451.07,83.7,-0.9657,7e-05,2.13156]
[1780338597160,39.38,71453.5,83.7,-0.96554,7e-05,2.13986]
[1780338598167,39.38,71456.26,83.7,-0.96536,7e-05,2.14934]
[1780338599174,39.37,71457.39,83.7,-0.96529,7e-05,2.15301]
[1780338600349,39.37,71457.39,83.7,-0.96529,7e-05,2.15301]
[1780338601188,39.37,71468.17,83.7,-0.96455,7e-05,2.19097]
[1780338601859,39.37,71468.17,83.7,-0.96455,7e-05,2.19097]
[1780338602195,39.37,71473.37,83.7,-0.96418,7e-05,2.20943]
[1780338603202,39.36,71473.32,83.7,-0.96421,7e-05,2.20833]
[1780338603994,39.36,71473.32,83.7,-0.96421,7e-05,2.20833]
[1780338604219,39.36,71473.32,83.7,-0.96421,7e-05,2.20833]
[1780338604302,39.36,71475.66,83.7,-0.96405,7e-05,2.21637]
[1780338605216,39.36,71476.56,83.7,-0.96399,7e-05,2.21917]
[1780338608236,39.35,71477.72,83.7,-0.96394,7e-05,2.22194]
[1780338608659,39.35,71477.72,83.7,-0.96394,7e-05,2.22194]
[1780338609244,39.35,71486.43,83.7,-0.96331,7e-05,2.25389]
[1780338610251,39.34,71488.43,83.7,-0.96318,7e-05,2.26022]
[1780338614280,39.34,71487.15,83.7,-0.96331,7e-05,2.25383]
[1780338615287,39.33,71487.96,83.7,-0.96326,7e-05,2.25627]
[1780338616967,39.33,71487.96,83.7,-0.96326,7e-05,2.25627]
[1780338617308,39.32,71480.4,83.7,-0.96384,7e-05,2.22686]
[1780338618316,39.32,71475.61,83.7,-0.9642,7e-05,2.20889]
[1780338619323,39.32,71473.86,83.7,-0.96433,7e-05,2.20206]
[1780338623352,39.31,71468.74,83.7,-0.96473,7e-05,2.18171]
[1780338624359,39.31,71467.03,83.7,-0.96486,7e-05,2.17513]
[1780338625366,39.3,71464.98,83.7,-0.96501,7e-05,2.16735]
[1780338626373,39.3,71463.94,83.7,-0.96509,7e-05,2.16322]
[1780338629394,39.3,71460.65,83.7,-0.96534,7e-05,2.15028]
[1780338630401,39.29,71458.35,83.7,-0.96551,7e-05,2.14171]
[1780338631408,39.29,71457.47,83.7,-0.96566,7e-05,2.1325]
[1780338632415,39.29,71455.82,83.7,-0.96578,7e-05,2.12631]
[1780338637450,39.28,71452.25,83.7,-0.96606,7e-05,2.11206]
[1780338640075,39.28,71450.69,83.7,-0.96618,7e-05,2.10596]
[1780338640446,39.28,71450.69,83.7,-0.96618,7e-05,2.10596]
[1780338640987,39.28,71449.13,83.7,-0.96629,7e-05,2.10018]
[1780338641478,39.27,71442.48,83.7,-0.96675,7e-05,2.0766]
[1780338642922,39.27,71437.8,83.7,-0.96706,7e-05,2.06007]
[1780338643492,39.27,71435.96,83.7,-0.96719,7e-05,2.05348]
[1780338644499,39.27,71434.06,83.7,-0.96732,7e-05,2.0467]
[1780338648527,39.27,71435.03,83.7,-0.96727,7e-05,2.0493]
[1780338649534,39.27,71434.19,83.7,-0.96733,7e-05,2.0462]
[1780338654569,39.26,71434.1,83.7,-0.96735,7e-05,2.04495]
[1780338656583,39.26,71432.29,83.7,-0.96748,7e-05,2.03833]
[1780338658597,39.26,71431.13,83.7,-0.96756,7e-05,2.03398]
[1780338661066,39.26,71431.48,83.7,-0.96755,7e-05,2.03501]
[1780338661220,39.26,71431.48,83.7,-0.96755,7e-05,2.03501]
[1780338661286,39.25,71428.64,83.7,-0.96774,7e-05,2.02493]
[1780338661717,39.25,71428.64,83.5,-0.96774,7e-05,2.02493]
[1780338661730,39.25,71432.92,83.5,-0.96746,7e-05,2.03965]
[1780338662625,39.25,71440.68,83.5,-0.96694,7e-05,2.06635]
[1780338664038,39.25,71442.36,83.5,-0.96683,7e-05,2.07198]
[1780338664639,39.25,71447.16,83.5,-0.96652,7e-05,2.08854]
[1780338667660,39.25,71446.19,83.5,-0.9666,7e-05,2.08435]
[1780338668667,39.24,71446.97,83.5,-0.96655,7e-05,2.08683]
[1780338669674,39.24,71451.38,83.5,-0.96625,7e-05,2.10207]
[1780338671688,39.24,71452.02,83.5,-0.96622,7e-05,2.10376]
[1780338676722,39.23,71451.87,83.5,-0.96626,7e-05,2.10181]
[1780338681758,39.22,71452.17,83.5,-0.96627,7e-05,2.10145]
[1780338686792,39.22,71451.86,83.5,-0.96632,7e-05,2.09895]
[1780338688807,39.21,71453.21,83.5,-0.96623,7e-05,2.10315]
[1780338689814,39.21,71455.63,83.5,-0.96607,7e-05,2.11142]
[1780338691828,39.21,71456.1,83.5,-0.96614,7e-05,2.10679]
[1780338694849,39.2,71453.86,83.5,-0.96631,7e-05,2.09802]
[1780338695856,39.2,71452.28,83.5,-0.96642,7e-05,2.09218]
[1780338696863,39.2,71453.26,83.5,-0.96636,7e-05,2.09536]
[1780338699884,39.2,71452.6,83.5,-0.96642,7e-05,2.09224]
[1780338700891,39.19,71453.32,83.5,-0.96638,7e-05,2.0945]
[1780338706933,39.19,71452.76,83.5,-0.96645,7e-05,2.09095]
[1780338711968,39.18,71452.85,83.5,-0.96647,7e-05,2.08996]
[1780338717003,39.17,71452.68,83.5,-0.9665,7e-05,2.08808]
[1780338721031,39.17,71453.29,83.5,-0.96648,7e-05,2.0892]
[1780338724248,39.16,71453.72,83.5,-0.96646,7e-05,2.0902]
[1780338725395,39.16,71475.37,83.5,-0.96498,7e-05,2.16642]
[1780338726066,39.16,71485.24,83.5,-0.96428,7e-05,2.20222]
[1780338726911,39.16,71485.24,83.5,-0.96428,7e-05,2.20222]
[1780338727538,39.15,71493.97,83.5,-0.96367,7e-05,2.23328]
[1780338728303,39.15,71493.97,83.5,-0.96367,7e-05,2.23328]
[1780338730201,39.15,71494.04,83.5,-0.96367,7e-05,2.23303]
[1780338730389,39.15,71494.04,83.5,-0.96367,7e-05,2.23303]
[1780338736136,39.13,71493.82,83.5,-0.96376,7e-05,2.22876]
[1780338739236,39.13,71493.82,83.5,-0.96378,7e-05,2.22779]
[1780338740802,39.12,71494.8,83.5,-0.96373,7e-05,2.23042]
[1780338741083,39.12,71494.8,83.5,-0.96373,7e-05,2.23042]
[1780338741103,39.12,71494.8,83.5,-0.96373,7e-05,2.23042]
[1780338741286,39.12,71502.07,83.5,-0.96321,7e-05,2.25682]
[1780338742178,39.12,71507.81,83.5,-0.96279,7e-05,2.27767]
[1780338746471,39.11,71507.62,83.5,-0.96284,7e-05,2.27527]
[1780338747213,39.1,71509.79,83.5,-0.9627,7e-05,2.28225]
[1780338748383,39.1,71509.79,83.5,-0.9627,7e-05,2.28225]
[1780338748397,39.1,71509.79,83.5,-0.9627,7e-05,2.28225]
[1780338748485,39.09,71510.64,83.5,-0.96266,7e-05,2.28429]
[1780338749227,39.09,71515.91,83.5,-0.96227,7e-05,2.30409]
[1780338750234,39.09,71523.82,83.5,-0.96168,8e-05,2.33345]
[1780338750623,39.09,71523.82,83.5,-0.96168,8e-05,2.33345]
[1780338751241,39.09,71526.91,83.5,-0.96155,8e-05,2.33857]
[1780338751961,39.09,71526.91,83.5,-0.96155,8e-05,2.33857]
[1780338752248,39.08,71526.76,83.5,-0.96158,8e-05,2.33734]
[1780338752721,39.08,71526.76,83.5,-0.96158,8e-05,2.33734]
[1780338753195,39.08,71526.76,83.5,-0.96158,8e-05,2.33734]
[1780338753255,39.08,71528.45,83.5,-0.96146,8e-05,2.34311]
[1780338753829,39.08,71528.45,83.5,-0.96146,8e-05,2.34311]
[1780338754572,39.08,71530.33,83.5,-0.96133,8e-05,2.34962]
[1780338754917,39.08,71530.33,83.5,-0.96133,8e-05,2.34962]
[1780338755269,39.07,71533.27,83.5,-0.96112,8e-05,2.36019]
[1780338756276,39.07,71535.47,83.5,-0.96097,8e-05,2.36795]
[1780338759299,39.06,71537.14,83.5,-0.96088,8e-05,2.37223]
[1780338760306,39.05,71539.5,83.5,-0.96071,8e-05,2.38061]
[1780338763327,39.04,71540.3,83.5,-0.96069,8e-05,2.3815]
[1780338764334,39.04,71541.04,83.5,-0.96065,8e-05,2.38362]
[1780338765341,39.04,71542.68,83.5,-0.96054,8e-05,2.38922]
[1780338766348,39.03,71543.96,83.5,-0.96045,8e-05,2.39343]
[1780338768608,39.02,71543.66,83.5,-0.96051,8e-05,2.39076]
[1780338769369,39.02,71546.83,83.5,-0.96028,8e-05,2.4023]
[1780338770376,39.02,71550.28,83.5,-0.96002,8e-05,2.41496]
[1780338771383,39.01,71553.86,83.5,-0.95975,8e-05,2.42817]
[1780338772132,39.01,71553.86,83.5,-0.95975,8e-05,2.42817]
[1780338773397,39.0,71552.87,83.5,-0.95988,8e-05,2.42186]
[1780338774404,38.99,71550.79,83.5,-0.96006,8e-05,2.41293]
[1780338778118,38.98,71550.8,83.5,-0.96011,8e-05,2.4106]
[1780338784278,38.96,71551.22,83.5,-0.96017,8e-05,2.4075]
[1780338784474,38.95,71553.03,83.5,-0.96005,8e-05,2.41378]
[1780338785481,38.95,71554.36,83.5,-0.95996,8e-05,2.41818]
[1780338786488,38.95,71558.09,83.5,-0.95968,8e-05,2.43199]
[1780338787514,38.95,71558.09,83.5,-0.95968,8e-05,2.43199]
[1780338787494,38.94,71561.56,83.5,-0.95942,8e-05,2.4448]
[1780338788598,38.94,71561.56,83.5,-0.95942,8e-05,2.4448]
[1780338789062,38.94,71561.82,83.5,-0.95942,8e-05,2.44498]
[1780338790349,38.93,71562.08,83.5,-0.95941,8e-05,2.44516]
[1780338790514,38.93,71562.08,83.5,-0.95941,8e-05,2.44516]
[1780338790515,38.93,71563.27,83.5,-0.95933,8e-05,2.44901]
[1780338791523,38.92,71566.57,83.5,-0.95909,8e-05,2.4612]
[1780338792530,38.92,71568.05,83.5,-0.95899,8e-05,2.46619]
[1780338793537,38.91,71567.08,83.5,-0.95908,8e-05,2.46147]
[1780338798572,38.89,71568.32,83.5,-0.95907,8e-05,2.46226]
[1780338804651,38.87,71567.81,83.5,-0.95921,8e-05,2.4554]
[1780338806665,38.86,71568.96,83.5,-0.95913,8e-05,2.45926]
[1780338808679,38.86,71581.01,83.5,-0.95817,8e-05,2.50659]
[1780338809687,38.86,71583.65,83.5,-0.95796,8e-05,2.51676]
[1780338810726,38.86,71583.65,83.5,-0.95796,8e-05,2.51676]
[1780338810786,38.86,71584.51,83.5,-0.9579,8e-05,2.51977]
[1780338811960,38.85,71586.67,83.5,-0.95782,8e-05,2.52176]
[1780338813470,38.85,71586.67,83.5,-0.95782,8e-05,2.52176]
[1780338813555,38.85,71585.39,83.5,-0.95795,8e-05,2.51569]
[1780338814516,38.85,71585.39,83.5,-0.95795,8e-05,2.51569]
[1780338814615,38.84,71573.44,83.5,-0.95894,8e-05,2.46708]
[1780338814697,38.84,71573.44,83.5,-0.95894,8e-05,2.46708]
[1780338814722,38.84,71568.83,83.5,-0.95931,8e-05,2.4488]
[1780338816161,38.84,71568.83,83.5,-0.95931,8e-05,2.4488]
[1780338816172,38.84,71566.76,83.5,-0.95949,8e-05,2.43985]
[1780338816736,38.84,71561.98,83.5,-0.95989,8e-05,2.42027]
[1780338817743,38.83,71558.81,83.5,-0.96016,8e-05,2.40712]
[1780338818750,38.83,71557.13,83.5,-0.9603,8e-05,2.39985]
[1780338820764,38.82,71556.36,83.5,-0.96039,8e-05,2.39545]
[1780338825798,38.8,71557.6,83.5,-0.96036,8e-05,2.39683]
[1780338826806,38.8,71559.34,83.5,-0.96024,8e-05,2.40293]
[1780338831841,38.78,71560.28,83.5,-0.96024,8e-05,2.4031]
[1780338836876,38.76,71560.29,83.5,-0.96031,8e-05,2.39963]
[1780338840904,38.75,71559.5,83.5,-0.96043,8e-05,2.39376]
[1780338845349,38.74,71551.19,83.5,-0.96113,8e-05,2.35875]
[1780338845942,38.73,71544.66,83.5,-0.96165,8e-05,2.33296]
[1780338847135,38.73,71543.32,83.5,-0.96176,8e-05,2.32724]
[1780338848927,38.73,71543.17,83.5,-0.96179,8e-05,2.32609]
[1780338850331,38.72,71540.24,83.5,-0.96203,8e-05,2.31374]
[1780338850981,38.72,71535.49,83.5,-0.9624,8e-05,2.2951]
[1780338851986,38.71,71529.54,83.5,-0.96286,7e-05,2.27206]
[1780338852993,38.71,71527.65,83.5,-0.96301,7e-05,2.26446]
[1780338854589,38.71,71527.65,83.5,-0.96301,7e-05,2.26446]
[1780338854660,38.71,71527.65,83.5,-0.96301,7e-05,2.26446]
[1780338854630,38.71,71526.31,83.5,-0.96313,7e-05,2.25849]
[1780338855012,38.71,71521.6,83.5,-0.96348,7e-05,2.24085]
[1780338856078,38.7,71516.01,83.5,-0.9639,7e-05,2.2196]
[1780338858471,38.7,71516.13,83.5,-0.9639,7e-05,2.21965]
[1780338863584,38.69,71516.32,83.5,-0.96392,7e-05,2.21838]
[1780338864071,38.69,71511.81,83.5,-0.96427,7e-05,2.2009]
[1780338865078,38.69,71508.14,83.5,-0.96454,7e-05,2.18697]
[1780338868099,38.68,71506.91,83.5,-0.96465,7e-05,2.18128]
[1780338869659,38.68,71506.91,83.5,-0.96465,7e-05,2.18128]
[1780338870113,38.67,71514.05,83.5,-0.96415,7e-05,2.20683]
[1780338871120,38.67,71522.0,83.5,-0.96367,7e-05,2.23007]
[1780338872127,38.67,71525.19,83.5,-0.96344,7e-05,2.24151]
[1780338874351,38.67,71524.57,83.5,-0.9635,7e-05,2.2387]
[1780338874367,38.67,71524.57,83.5,-0.9635,7e-05,2.2387]
[1780338874470,38.66,71526.6,83.5,-0.96336,7e-05,2.24582]
[1780338875148,38.66,71530.25,83.5,-0.9631,7e-05,2.25904]
[1780338876155,38.66,71532.07,83.5,-0.96297,7e-05,2.26538]
[1780338881190,38.65,71530.49,83.5,-0.96311,7e-05,2.25854]
[1780338882197,38.65,71528.49,83.5,-0.96326,7e-05,2.25094]
[1780338887232,38.65,71528.34,83.5,-0.96329,7e-05,2.24918]
[1780338888239,38.65,71529.53,83.5,-0.96321,7e-05,2.25315]
[1780338890253,38.64,71531.16,83.5,-0.96311,7e-05,2.25829]
[1780338894281,38.63,71534.04,83.5,-0.96294,7e-05,2.26714]
[1780338895288,38.63,71535.04,83.5,-0.96287,7e-05,2.2704]
[1780338896295,38.62,71535.7,83.5,-0.96283,8e-05,2.27237]
[1780338897302,38.62,71536.45,83.5,-0.96279,8e-05,2.27468]
[1780338898309,38.62,71537.43,83.5,-0.96272,8e-05,2.27787]
[1780338899316,38.62,71538.84,83.5,-0.96263,8e-05,2.28268]
[1780338900324,38.61,71537.84,83.5,-0.96271,8e-05,2.27834]
[1780338902337,38.61,71538.79,83.5,-0.96266,8e-05,2.28088]
[1780338904351,38.6,71539.62,83.5,-0.96262,8e-05,2.28296]
[1780338909386,38.59,71539.63,83.5,-0.96268,8e-05,2.28031]
[1780338913414,38.58,71540.81,83.5,-0.96263,8e-05,2.28267]
[1780338916435,38.57,71542.23,83.5,-0.96255,8e-05,2.28646]
[1780338917873,38.56,71542.47,83.5,-0.96255,8e-05,2.28684]
[1780338917893,38.56,71542.47,83.5,-0.96255,8e-05,2.28684]
[1780338918448,38.56,71546.81,83.5,-0.96223,8e-05,2.30285]
[1780338919456,38.56,71554.04,83.5,-0.96168,8e-05,2.33006]
[1780338920466,38.56,71557.1,83.5,-0.96146,8e-05,2.3413]
[1780338921473,38.55,71558.65,83.5,-0.96135,8e-05,2.34668]
[1780338923489,38.55,71558.26,83.5,-0.9614,8e-05,2.34454]
[1780338924306,38.55,71558.56,83.5,-0.96138,8e-05,2.34506]
[1780338924349,38.55,71558.56,83.5,-0.96138,8e-05,2.34506]
[1780338924712,38.55,71558.56,83.5,-0.96138,8e-05,2.34506]
[1780338925199,38.54,71558.57,83.5,-0.9614,8e-05,2.34446]
[1780338925599,38.54,71566.31,83.5,-0.96082,8e-05,2.37327]
[1780338926508,38.54,71568.65,83.5,-0.96063,8e-05,2.38242]
[1780338927515,38.53,71569.08,83.5,-0.96061,8e-05,2.38342]
[1780338929871,38.53,71568.47,83.5,-0.96069,8e-05,2.37973]
[1780338933679,38.51,71568.02,83.5,-0.96087,8e-05,2.36933]
[1780338933557,38.51,71564.37,83.5,-0.96116,8e-05,2.35511]
[1780338933809,38.51,71564.37,83.5,-0.96116,8e-05,2.35511]
[1780338934564,38.51,71561.08,83.5,-0.96144,8e-05,2.34112]
[1780338935570,38.5,71559.22,83.5,-0.96159,8e-05,2.33335]
[1780338940606,38.49,71556.57,83.5,-0.96185,8e-05,2.32032]
[1780338941612,38.49,71554.26,83.5,-0.96203,8e-05,2.31144]
[1780338942620,38.48,71550.55,83.5,-0.96234,8e-05,2.29615]
[1780338944634,38.48,71542.32,83.5,-0.96298,8e-05,2.26383]
[1780338945641,38.48,71541.73,83.5,-0.96303,8e-05,2.26115]
[1780338947655,38.47,71539.66,83.5,-0.96321,7e-05,2.25243]
[1780338949669,38.47,71538.88,83.5,-0.96328,7e-05,2.24886]
[1780338951684,38.47,71537.65,83.5,-0.96338,7e-05,2.24382]
[1780338952691,38.46,71534.32,83.5,-0.96363,7e-05,2.23111]
[1780338957726,38.46,71534.26,83.5,-0.96365,7e-05,2.23003]
[1780338962761,38.46,71524.57,83.5,-0.96438,7e-05,2.19306]
[1780338963768,38.45,71516.87,83.5,-0.96494,7e-05,2.16453]
[1780338964775,38.45,71517.03,83.5,-0.96493,7e-05,2.16506]
[1780338967796,38.45,71516.3,83.5,-0.96498,7e-05,2.1622]
[1780338973838,38.45,71516.32,83.5,-0.96499,7e-05,2.16192]
[1780338974802,38.45,71516.32,83.5,-0.96499,7e-05,2.16192]
[1780338979881,38.45,71517.01,83.5,-0.96495,7e-05,2.16409]
[1780338984916,38.45,71515.78,83.5,-0.96504,7e-05,2.15925]
[1780338986930,38.45,71521.51,83.5,-0.96463,7e-05,2.18022]
[1780338987937,38.45,71525.18,83.5,-0.96436,7e-05,2.19372]
[1780338989951,38.45,71525.82,83.5,-0.96432,7e-05,2.19586]
[1780338991965,38.44,71523.99,83.5,-0.96455,7e-05,2.183]
[1780338992972,38.44,71522.68,83.5,-0.96465,7e-05,2.17806]
[1780338994986,38.44,71525.05,83.5,-0.96448,7e-05,2.18664]
[1780338997000,38.44,71529.79,83.5,-0.96414,7e-05,2.20404]
[1780338998313,38.44,71532.17,83.5,-0.96396,7e-05,2.21278]
[1780338999014,38.44,71534.01,83.5,-0.96383,7e-05,2.21952]
[1780339001028,38.44,71535.02,83.5,-0.96376,7e-05,2.22299]
[1780339004049,38.44,71539.58,83.5,-0.96343,7e-05,2.23965]
[1780339005056,38.43,71542.31,83.5,-0.96323,7e-05,2.24976]
[1780339010091,38.43,71542.63,83.5,-0.96323,7e-05,2.24996]
[1780339011098,38.43,71544.17,83.5,-0.96312,8e-05,2.25536]
[1780339012105,38.43,71545.67,83.5,-0.96302,8e-05,2.26061]
[1780339013112,38.42,71544.85,83.5,-0.96309,8e-05,2.25706]
[1780339015126,38.42,71546.17,83.5,-0.96301,8e-05,2.26118]
[1780339017140,38.41,71544.71,83.5,-0.96313,8e-05,2.25476]
[1780339018147,38.41,71543.11,83.5,-0.96326,7e-05,2.24828]
[1780339019158,38.41,71541.3,83.5,-0.96341,7e-05,2.24102]
[1780339020165,38.41,71540.33,83.5,-0.96349,7e-05,2.23695]
[1780339024193,38.4,71539.52,83.5,-0.96358,7e-05,2.23227]
[1780339026525,38.39,71543.26,83.5,-0.96332,7e-05,2.24557]
[1780339027214,38.39,71546.58,83.5,-0.96308,8e-05,2.25771]
[1780339030235,38.38,71545.59,83.5,-0.96318,8e-05,2.25263]
[1780339036277,38.37,71544.98,83.5,-0.96327,7e-05,2.24772]
[1780339037284,38.37,71543.93,83.5,-0.96336,7e-05,2.24332]
[1780339042318,38.36,71543.9,83.5,-0.96341,7e-05,2.2411]
[1780339044333,38.35,71545.42,83.5,-0.96331,7e-05,2.246]
[1780339046347,38.35,71544.29,83.5,-0.96341,7e-05,2.24088]
[1780339051660,38.34,71544.4,83.5,-0.96342,7e-05,2.24045]
[1780339051665,38.34,71537.13,83.5,-0.96407,7e-05,2.206]
[1780339052390,38.34,71526.95,83.5,-0.96482,7e-05,2.16781]
[1780339053397,38.33,71522.51,83.5,-0.96515,7e-05,2.15116]
[1780339054404,38.33,71521.89,83.5,-0.9652,7e-05,2.14861]
[1780339055566,38.33,71521.89,83.5,-0.9652,7e-05,2.14861]
[1780339061453,38.32,71524.39,83.5,-0.96506,7e-05,2.15595]
[1780339062460,38.32,71525.16,83.5,-0.96501,7e-05,2.15851]
[1780339067494,38.31,71527.55,83.5,-0.96486,7e-05,2.16594]
[1780339068502,38.31,71523.74,83.5,-0.96514,7e-05,2.15161]
[1780339069509,38.31,71521.83,83.5,-0.96529,7e-05,2.14433]
[1780339073537,38.31,71520.91,83.5,-0.96537,7e-05,2.13996]
[1780339075582,38.3,71520.64,83.5,-0.9654,7e-05,2.13872]
[1780339075721,38.3,71520.64,83.5,-0.9654,7e-05,2.13872]
[1780339076558,38.3,71518.24,83.5,-0.96558,7e-05,2.12946]
[1780339077565,38.3,71514.83,83.5,-0.96582,7e-05,2.1168]
[1780339080587,38.3,71514.0,83.5,-0.96589,7e-05,2.11315]
[1780339082601,38.29,71512.88,83.5,-0.96598,7e-05,2.10869]
[1780339084615,38.29,71511.54,83.5,-0.96608,7e-05,2.10344]
[1780339085291,38.29,71511.54,83.5,-0.96608,7e-05,2.10344]
[1780339086629,38.29,71510.63,83.5,-0.96615,7e-05,2.09977]
[1780339091664,38.29,71511.1,83.5,-0.96614,7e-05,2.10057]
[1780339091942,38.29,71511.1,83.5,-0.96614,7e-05,2.10057]
[1780339092671,38.28,71513.16,83.5,-0.966,7e-05,2.10785]
[1780339093678,38.28,71514.85,83.5,-0.96588,7e-05,2.11381]
[1780339096778,38.28,71508.8,83.5,-0.96632,7e-05,2.0913]
[1780339097708,38.28,71501.05,83.5,-0.96686,7e-05,2.06328]
[1780339098715,38.28,71497.88,83.5,-0.96709,7e-05,2.05169]
[1780339103750,38.27,71497.47,83.5,-0.96712,7e-05,2.04972]
[1780339106771,38.27,71495.82,83.5,-0.96724,7e-05,2.04356]
[1780339107778,38.27,71494.99,83.5,-0.9673,7e-05,2.04052]
[1780339111617,38.27,71494.66,83.5,-0.96733,7e-05,2.0391]
[1780339111806,38.27,71490.8,83.5,-0.96768,7e-05,2.01985]
[1780339112466,38.27,71490.8,83.5,-0.96768,7e-05,2.01985]
[1780339112813,38.27,71486.33,83.5,-0.96798,7e-05,2.00402]
[1780339114827,38.27,71484.94,83.5,-0.96807,7e-05,1.99911]
[1780339115834,38.27,71480.31,83.5,-0.96838,7e-05,1.98295]
[1780339116841,38.27,71478.41,83.5,-0.96851,7e-05,1.97636]
[1780339119866,38.27,71479.13,83.5,-0.96846,7e-05,1.97892]
[1780339121885,38.27,71480.67,83.5,-0.96836,7e-05,1.98431]
[1780339122892,38.27,71479.95,83.5,-0.96841,7e-05,1.98181]
[1780339126920,38.27,71480.95,83.5,-0.96834,7e-05,1.98534]
[1780339129941,38.27,71481.91,83.5,-0.96827,7e-05,1.98871]
[1780339131955,38.27,71484.16,83.5,-0.96812,7e-05,1.99656]
[1780339132962,38.27,71485.65,83.5,-0.96802,7e-05,2.00176]
[1780339136990,38.27,71486.61,83.5,-0.96796,7e-05,2.00504]
[1780339139004,38.27,71485.97,83.5,-0.968,7e-05,2.00275]
[1780339140016,38.27,71488.11,83.5,-0.96786,7e-05,2.01023]
[1780339145047,38.27,71488.17,83.5,-0.96786,7e-05,2.01028]
[1780339148068,38.27,71490.64,83.5,-0.9677,7e-05,2.01887]
[1780339150082,38.27,71487.44,83.5,-0.96791,7e-05,2.00754]
[1780339151089,38.27,71482.1,83.5,-0.96827,7e-05,1.98885]
[1780339152096,38.27,71481.3,83.5,-0.96832,7e-05,1.98607]
[1780339153103,38.27,71479.12,83.5,-0.96847,7e-05,1.9785]
[1780339154110,38.27,71477.82,83.5,-0.96856,7e-05,1.97402]
[1780339156124,38.27,71477.15,83.5,-0.9686,7e-05,1.97176]
[1780339159700,38.27,71477.66,83.5,-0.96856,7e-05,1.97359]
[1780339160152,38.27,71477.04,83.5,-0.9686,7e-05,1.9715]
[1780339162166,38.27,71477.84,83.5,-0.96855,7e-05,1.97434]
[1780339167201,38.27,71476.94,83.5,-0.96861,7e-05,1.97136]
[1780339168208,38.27,71477.6,83.5,-0.96856,7e-05,1.97368]
[1780339171229,38.27,71476.33,83.5,-0.96873,7e-05,1.96384]
[1780339176264,38.27,71476.61,83.5,-0.9687,7e-05,1.96501]
[1780339178858,38.27,71476.91,83.5,-0.96868,7e-05,1.96608]
[1780339179798,38.27,71481.87,83.5,-0.96835,7e-05,1.98335]
[1780339180294,38.27,71491.17,83.5,-0.96773,7e-05,2.0159]
[1780339181301,38.27,71491.57,83.5,-0.9677,7e-05,2.01726]
[1780339184322,38.27,71492.58,83.5,-0.96764,7e-05,2.02067]
[1780339185329,38.27,71493.47,83.5,-0.96758,7e-05,2.02376]
[1780339188351,38.27,71494.13,83.5,-0.96754,7e-05,2.02591]
[1780339191372,38.27,71493.02,83.5,-0.96761,7e-05,2.02182]
[1780339192378,38.27,71492.37,83.5,-0.96766,7e-05,2.01948]
[1780339194393,38.27,71493.04,83.5,-0.96762,7e-05,2.02175]
[1780339199429,38.27,71492.78,83.5,-0.96764,7e-05,2.02058]
[1780339201448,38.27,71495.06,83.5,-0.96749,7e-05,2.02853]
[1780339202455,38.27,71499.14,83.5,-0.96721,7e-05,2.04292]
[1780339203463,38.27,71501.29,83.5,-0.96706,7e-05,2.05048]
[1780339204555,38.27,71501.29,83.4,-0.96706,7e-05,2.05048]
[1780339204647,38.27,71502.14,83.4,-0.96701,7e-05,2.05341]
[1780339207898,38.26,71505.35,83.4,-0.96679,7e-05,2.06455]
[1780339208498,38.26,71514.85,83.4,-0.96613,7e-05,2.09863]
[1780339209505,38.26,71516.6,83.4,-0.96601,7e-05,2.10479]
[1780339214540,38.26,71517.3,83.4,-0.96598,7e-05,2.10637]
[1780339218876,38.25,71517.81,83.4,-0.96595,7e-05,2.10764]
[1780339218947,38.25,71517.81,83.4,-0.96595,7e-05,2.10764]
[1780339219039,38.25,71525.48,83.4,-0.96542,7e-05,2.13519]
[1780339219194,38.25,71525.48,83.4,-0.96542,7e-05,2.13519]
[1780339219575,38.25,71526.75,83.4,-0.96532,7e-05,2.13984]
[1780339221837,38.25,71526.1,83.4,-0.96538,7e-05,2.13721]
[1780339222221,38.25,71526.09,83.4,-0.96539,7e-05,2.13669]
[1780339225727,38.24,71525.9,83.4,-0.96541,7e-05,2.13551]
[1780339225828,38.24,71526.06,83.4,-0.9654,7e-05,2.13586]
[1780339226432,38.24,71526.06,83.4,-0.9654,7e-05,2.13586]
[1780339227631,38.24,71524.86,83.4,-0.9655,7e-05,2.13099]
[1780339234680,38.23,71524.78,83.4,-0.96562,7e-05,2.12337]
[1780339238708,38.23,71528.03,83.4,-0.96541,7e-05,2.13441]
[1780339239715,38.23,71531.04,83.4,-0.96519,7e-05,2.14526]
[1780339243743,38.22,71530.33,83.4,-0.96526,7e-05,2.14168]
[1780339244750,38.22,71528.45,83.4,-0.9654,7e-05,2.13454]
[1780339245757,38.22,71523.67,83.4,-0.96575,7e-05,2.11681]
[1780339249780,38.22,71524.16,83.4,-0.96573,7e-05,2.11798]
[1780339250792,38.21,71519.56,83.4,-0.96606,7e-05,2.10085]
[1780339253814,38.21,71520.62,83.4,-0.966,7e-05,2.10417]
[1780339254822,38.21,71521.31,83.4,-0.96595,7e-05,2.10651]
[1780339256840,38.21,71520.38,83.4,-0.96602,7e-05,2.10277]
[1780339259861,38.21,71524.79,83.4,-0.96572,7e-05,2.11831]
[1780339260868,38.2,71525.47,83.4,-0.96568,7e-05,2.12062]
[1780339262883,38.2,71517.21,83.4,-0.96627,7e-05,2.09019]
[1780339264196,38.2,71517.22,83.4,-0.96627,7e-05,2.09003]
[1780339264897,38.2,71517.24,83.4,-0.96628,7e-05,2.0898]
[1780339265904,38.2,71523.55,83.4,-0.96583,7e-05,2.11271]
[1780339266911,38.2,71525.91,83.4,-0.96567,7e-05,2.12098]
[1780339271946,38.19,71525.74,83.4,-0.9657,7e-05,2.11934]
[1780339276983,38.19,71524.39,83.4,-0.96582,7e-05,2.11341]
[1780339277987,38.19,71523.57,83.4,-0.96588,7e-05,2.11024]
[1780339278995,38.18,71524.57,83.4,-0.96581,7e-05,2.1137]
[1780339280303,38.18,71524.82,83.4,-0.9658,7e-05,2.11442]
[1780339281010,38.18,71523.85,83.4,-0.96587,7e-05,2.1107]
[1780339284031,38.18,71524.53,83.4,-0.96583,7e-05,2.11262]
[1780339286045,38.18,71530.71,83.4,-0.9654,7e-05,2.13486]
[1780339287052,38.18,71533.82,83.4,-0.96518,7e-05,2.14609]
[1780339288060,38.18,71532.59,83.4,-0.96527,7e-05,2.14131]
[1780339289066,38.17,71529.85,83.4,-0.96547,7e-05,2.13101]
[1780339291080,38.17,71530.26,83.4,-0.96554,7e-05,2.12631]
[1780339294101,38.17,71528.66,83.4,-0.96567,7e-05,2.11983]
[1780339295109,38.17,71526.46,83.4,-0.96583,7e-05,2.1116]
[1780339296103,38.17,71526.46,83.4,-0.96583,7e-05,2.1116]
[1780339296116,38.17,71524.45,83.4,-0.96597,7e-05,2.10409]
[1780339297123,38.17,71521.17,83.4,-0.96621,7e-05,2.09201]
[1780339298131,38.16,71519.9,83.4,-0.9663,7e-05,2.08726]
[1780339299137,38.16,71517.39,83.4,-0.96648,7e-05,2.07805]
[1780339304172,38.16,71516.96,83.4,-0.96652,7e-05,2.07587]
[1780339309207,38.16,71516.54,83.4,-0.96657,7e-05,2.07373]
[1780339312128,38.16,71512.55,83.4,-0.96685,7e-05,2.05905]
[1780339312228,38.16,71507.98,83.4,-0.96717,7e-05,2.04271]
[1780339313328,38.16,71507.98,83.4,-0.96717,7e-05,2.04271]
[1780339313426,38.15,71505.02,83.4,-0.96737,7e-05,2.03211]
[1780339314242,38.15,71504.33,83.4,-0.96742,7e-05,2.0296]
[1780339317263,38.15,71505.7,83.4,-0.96733,7e-05,2.03432]
[1780339322299,38.15,71504.77,83.4,-0.9674,7e-05,2.03073]
[1780339326326,38.15,71506.22,83.4,-0.9673,7e-05,2.03567]
[1780339327333,38.15,71504.96,83.4,-0.96739,7e-05,2.03113]
[1780339328340,38.15,71503.32,83.4,-0.9675,7e-05,2.02525]
[1780339329347,38.15,71502.41,83.4,-0.96757,7e-05,2.02198]
[1780339331361,38.15,71503.82,83.4,-0.96747,7e-05,2.0269]
[1780339332368,38.15,71505.15,83.4,-0.96738,7e-05,2.03157]
[1780339335389,38.15,71507.19,83.4,-0.96725,7e-05,2.03865]
[1780339337403,38.15,71508.08,83.4,-0.96719,7e-05,2.04169]
[1780339342438,38.15,71508.4,83.4,-0.96717,7e-05,2.04246]
[1780339344451,38.14,71506.55,83.4,-0.9673,7e-05,2.03572]
[1780339345459,38.14,71507.63,83.4,-0.96723,7e-05,2.0395]
[1780339350494,38.14,71507.9,83.4,-0.96722,7e-05,2.04012]
[1780339351501,38.14,71508.35,83.4,-0.96727,7e-05,2.03601]
[1780339352508,38.14,71507.68,83.4,-0.96732,7e-05,2.03355]
[1780339354522,38.14,71506.02,83.4,-0.96744,7e-05,2.02753]
[1780339355529,38.14,71504.56,83.4,-0.96754,7e-05,2.02231]
[1780339360564,38.14,71504.02,83.4,-0.96758,7e-05,2.02019]
[1780339367614,38.14,71503.96,83.4,-0.96759,7e-05,2.01972]
[1780339368621,38.14,71496.11,83.4,-0.96812,7e-05,1.99203]
[1780339369628,38.14,71491.08,83.4,-0.96846,7e-05,1.97445]
[1780339375670,38.14,71490.86,83.4,-0.96847,7e-05,1.9739]
[1780339376677,38.14,71490.3,83.4,-0.96851,7e-05,1.97199]
[1780339382719,38.14,71490.05,83.4,-0.96852,7e-05,1.97135]
[1780339387753,38.14,71489.7,83.4,-0.96854,7e-05,1.97034]
[1780339390775,38.14,71488.63,83.4,-0.96861,7e-05,1.96676]
[1780339391783,38.14,71487.71,83.4,-0.96867,7e-05,1.96361]
[1780339395812,38.14,71487.22,83.4,-0.96869,7e-05,1.96214]
[1780339398832,38.15,71483.98,83.4,-0.96891,7e-05,1.9511]
[1780339399839,38.15,71482.45,83.4,-0.969,7e-05,1.94589]
[1780339402217,38.15,71482.45,83.4,-0.969,7e-05,1.94589]
[1780339401853,38.15,71481.64,83.4,-0.96905,7e-05,1.94328]
[1780339402378,38.15,71481.64,83.4,-0.96905,7e-05,1.94328]
[1780339402860,38.15,71480.48,83.4,-0.96913,7e-05,1.93937]
[1780339404122,38.15,71478.07,83.4,-0.96928,7e-05,1.9313]
[1780339404873,38.15,71476.91,83.4,-0.96936,7e-05,1.92733]
[1780339405722,38.15,71476.91,83.4,-0.96936,7e-05,1.92733]
[1780339405927,38.15,71476.91,83.4,-0.96936,7e-05,1.92733]
[1780339405934,38.15,71475.34,83.4,-0.96946,7e-05,1.92207]
[1780339406889,38.15,71470.83,83.4,-0.96975,6e-05,1.90681]
[1780339407896,38.15,71472.37,83.4,-0.96965,6e-05,1.91218]
[1780339408903,38.15,71474.17,83.4,-0.96953,6e-05,1.91846]
[1780339410916,38.15,71473.48,83.4,-0.96957,6e-05,1.91638]
[1780339411246,38.15,71473.48,83.4,-0.96957,6e-05,1.91638]
[1780339412931,38.15,71475.32,83.4,-0.96952,6e-05,1.91746]
[1780339414945,38.16,71476.01,83.4,-0.96947,7e-05,1.9201]
[1780339419980,38.16,71475.99,83.4,-0.96946,7e-05,1.92069]
[1780339423001,38.16,71475.39,83.4,-0.96949,6e-05,1.91903]
[1780339425016,38.16,71476.76,83.4,-0.9694,7e-05,1.92398]
[1780339425312,38.16,71476.76,83.4,-0.9694,7e-05,1.92398]
[1780339426023,38.16,71483.24,83.4,-0.96897,7e-05,1.94634]
[1780339427030,38.16,71485.69,83.4,-0.96881,7e-05,1.9549]
[1780339429044,38.17,71484.01,83.4,-0.96892,7e-05,1.94926]
[1780339430051,38.17,71478.37,83.4,-0.96929,7e-05,1.92994]
[1780339430496,38.17,71478.37,83.4,-0.96929,7e-05,1.92994]
[1780339431058,38.17,71474.54,83.4,-0.96953,6e-05,1.91693]
[1780339433072,38.17,71474.64,83.4,-0.96952,6e-05,1.91765]
[1780339438107,38.17,71474.49,83.4,-0.96952,6e-05,1.9178]
[1780339439116,38.17,71473.16,83.4,-0.9696,6e-05,1.9134]
[1780339440123,38.17,71469.96,83.4,-0.96981,6e-05,1.90252]
[1780339441130,38.17,71469.19,83.4,-0.96985,6e-05,1.9002]
[1780339446165,38.18,71464.15,83.4,-0.97016,6e-05,1.88396]
[1780339447172,38.18,71457.85,83.4,-0.97056,6e-05,1.86301]
[1780339449185,38.18,71457.34,83.4,-0.97058,6e-05,1.86174]
[1780339451219,38.18,71458.6,83.4,-0.97049,6e-05,1.86639]
[1780339452215,38.19,71470.5,83.4,-0.96973,6e-05,1.90671]
[1780339453224,38.19,71472.77,83.4,-0.96958,6e-05,1.91458]
[1780339454231,38.19,71471.22,83.4,-0.96968,6e-05,1.90944]
[1780339455239,38.19,71470.03,83.4,-0.96975,6e-05,1.90554]
[1780339460274,38.19,71464.15,83.4,-0.97011,6e-05,1.88643]
[1780339461281,38.19,71459.98,83.4,-0.97037,6e-05,1.8726]
[1780339463295,38.2,71458.66,83.4,-0.97045,6e-05,1.8686]
[1780339467324,38.2,71457.53,83.4,-0.97051,6e-05,1.86562]
[1780339468330,38.2,71456.34,83.4,-0.97058,6e-05,1.86184]
[1780339469338,38.2,71455.75,83.4,-0.97061,6e-05,1.86008]
[1780339471183,38.2,71455.75,83.4,-0.97061,6e-05,1.86008]
[1780339471256,38.2,71455.75,83.4,-0.97061,6e-05,1.86008]
[1780339471245,38.21,71454.58,83.4,-0.97076,6e-05,1.85123]
[1780339471352,38.21,71450.38,83.4,-0.97102,6e-05,1.8373]
[1780339472359,38.21,71449.57,83.4,-0.97106,6e-05,1.83487]
[1780339476387,38.21,71448.57,83.4,-0.97111,6e-05,1.83255]
[1780339479408,38.22,71446.23,83.4,-0.97124,6e-05,1.82558]
[1780339483059,38.22,71447.64,83.4,-0.97114,6e-05,1.831]
[1780339484443,38.22,71444.72,83.4,-0.97131,6e-05,1.82188]
[1780339485450,38.23,71440.74,83.4,-0.97155,6e-05,1.8091]
[1780339490484,38.23,71440.58,83.4,-0.97153,6e-05,1.80998]
[1780339491648,38.23,71440.58,83.4,-0.97153,6e-05,1.80998]
[1780339492018,38.23,71440.58,83.4,-0.97153,6e-05,1.80998]
[1780339492851,38.24,71426.18,83.4,-0.97239,6e-05,1.76389]
[1780339493515,38.24,71425.0,83.4,-0.97246,6e-05,1.76045]
[1780339495529,38.24,71428.84,83.4,-0.97221,6e-05,1.77354]
[1780339496536,38.25,71420.7,83.4,-0.97269,6e-05,1.74782]
[1780339497987,38.25,71420.7,83.4,-0.97269,6e-05,1.74782]
[1780339497999,38.25,71419.57,83.4,-0.97275,6e-05,1.74462]
[1780339499076,38.25,71419.57,83.4,-0.97275,6e-05,1.74462]
[1780339499320,38.25,71417.39,83.4,-0.97286,6e-05,1.73851]
[1780339500063,38.25,71417.39,83.4,-0.97286,6e-05,1.73851]
[1780339500179,38.25,71416.59,83.4,-0.97291,6e-05,1.73598]
[1780339500564,38.25,71414.12,83.4,-0.97305,6e-05,1.72858]
[1780339502236,38.26,71406.77,83.4,-0.97346,6e-05,1.70635]
[1780339503116,38.26,71406.12,83.4,-0.9735,6e-05,1.70432]
[1780339503585,38.26,71408.92,83.4,-0.97333,6e-05,1.71356]
[1780339504592,38.27,71410.64,83.4,-0.97322,6e-05,1.71942]
[1780339507604,38.27,71410.71,83.4,-0.9732,6e-05,1.72052]
[1780339508620,38.28,71412.19,83.4,-0.9731,6e-05,1.72606]
[1780339511641,38.28,71412.86,83.4,-0.97303,6e-05,1.72946]
[1780339512648,38.29,71414.2,83.4,-0.97295,6e-05,1.73412]
[1780339514662,38.29,71413.24,83.4,-0.97299,6e-05,1.73192]
[1780339515669,38.29,71411.89,83.4,-0.97306,6e-05,1.72807]
[1780339519696,38.3,71410.4,83.4,-0.97311,6e-05,1.72507]
[1780339523725,38.31,71409.76,83.4,-0.97312,6e-05,1.72477]
[1780339524732,38.32,71408.29,83.4,-0.9732,6e-05,1.72057]
[1780339529767,38.33,71408.71,83.4,-0.97313,6e-05,1.72406]
[1780339530594,38.33,71408.71,83.4,-0.97313,6e-05,1.72406]
[1780339531208,38.33,71408.71,83.4,-0.97313,6e-05,1.72406]
[1780339531310,38.33,71397.85,83.4,-0.97382,6e-05,1.68592]
[1780339531518,38.33,71397.85,83.4,-0.97382,6e-05,1.68592]
[1780339531780,38.33,71386.88,83.4,-0.97444,6e-05,1.65219]
[1780339532789,38.34,71386.94,83.4,-0.97442,6e-05,1.6529]
[1780339533703,38.34,71386.94,83.4,-0.97442,6e-05,1.6529]
[1780339534063,38.34,71384.72,83.4,-0.97454,6e-05,1.64667]
[1780339534806,38.34,71375.02,83.4,-0.97506,5e-05,1.61787]
[1780339535638,38.34,71375.02,83.4,-0.97506,5e-05,1.61787]
[1780339536332,38.34,71375.02,83.4,-0.97506,5e-05,1.61787]
[1780339535842,38.35,71369.46,83.4,-0.97536,5e-05,1.60182]
[1780339536399,38.35,71369.46,83.4,-0.97536,5e-05,1.60182]
[1780339536644,38.35,71369.46,83.4,-0.97536,5e-05,1.60182]
[1780339537185,38.35,71350.28,83.4,-0.97637,5e-05,1.54595]
[1780339538235,38.36,71347.18,83.4,-0.9765,5e-05,1.53838]
[1780339538686,38.36,71347.18,83.4,-0.9765,5e-05,1.53838]
[1780339538835,38.36,71349.28,83.4,-0.9764,5e-05,1.54447]
[1780339539842,38.37,71356.94,83.4,-0.97598,5e-05,1.56753]
[1780339540849,38.37,71361.49,83.4,-0.97572,5e-05,1.58159]
[1780339541568,38.37,71361.49,83.4,-0.97572,5e-05,1.58159]
[1780339542863,38.38,71359.53,83.4,-0.9758,5e-05,1.5771]
[1780339543870,38.38,71361.38,83.4,-0.97569,5e-05,1.58322]
[1780339546891,38.39,71359.98,83.4,-0.97573,5e-05,1.581]
[1780339547898,38.4,71359.1,83.4,-0.97577,5e-05,1.57905]
[1780339548905,38.4,71359.93,83.4,-0.97571,5e-05,1.58215]
[1780339549912,38.41,71353.32,83.4,-0.97605,5e-05,1.56337]
[1780339551926,38.41,71352.71,83.4,-0.97606,5e-05,1.56293]
[1780339554948,38.43,71355.08,83.4,-0.9759,5e-05,1.5719]
[1780339555955,38.43,71354.42,83.4,-0.97592,5e-05,1.57062]
[1780339556962,38.43,71353.34,83.4,-0.97597,5e-05,1.56811]
[1780339558977,38.44,71346.94,83.4,-0.97628,5e-05,1.55076]
[1780339559985,38.45,71342.98,83.4,-0.97647,5e-05,1.53998]
[1780339561279,38.46,71341.49,83.4,-0.97653,5e-05,1.53709]
[1780339562000,38.46,71342.75,83.4,-0.97646,5e-05,1.54073]
[1780339563006,38.46,71345.99,83.4,-0.97628,5e-05,1.55082]
[1780339564421,38.47,71346.9,83.4,-0.97621,5e-05,1.55483]
[1780339565023,38.47,71349.65,83.4,-0.97606,5e-05,1.56285]
[1780339566030,38.47,71350.4,83.4,-0.97601,5e-05,1.56571]
[1780339571309,38.49,71350.43,83.4,-0.97596,5e-05,1.56844]
[1780339571311,38.5,71347.67,83.4,-0.97608,5e-05,1.56169]
[1780339572072,38.5,71345.71,83.4,-0.97618,5e-05,1.55598]
[1780339576100,38.51,71346.72,83.4,-0.97608,5e-05,1.56161]
[1780339578114,38.52,71347.39,83.4,-0.97602,5e-05,1.5649]
[1780339579120,38.53,71349.25,83.4,-0.97591,5e-05,1.57101]
[1780339580134,38.53,71351.41,83.4,-0.97578,5e-05,1.578]
[1780339581140,38.54,71355.99,83.4,-0.97553,5e-05,1.59214]
[1780339583153,38.54,71356.64,83.4,-0.97547,5e-05,1.59532]
[1780339584161,38.55,71357.67,83.4,-0.9754,5e-05,1.59899]
[1780339585169,38.55,71360.73,83.4,-0.97523,5e-05,1.60869]
[1780339586175,38.55,71362.37,83.4,-0.97513,5e-05,1.61419]
[1780339588188,38.56,71361.34,83.4,-0.97516,5e-05,1.61229]
[1780339589196,38.57,71363.58,83.4,-0.97503,5e-05,1.61956]
[1780339590203,38.57,71364.47,83.4,-0.97497,5e-05,1.62281]
[1780339591210,38.57,71365.83,83.4,-0.97496,5e-05,1.62248]
[1780339593224,38.58,71359.01,83.4,-0.97531,5e-05,1.60327]
[1780339594231,38.58,71357.69,83.4,-0.97537,5e-05,1.59992]
[1780339596245,38.59,71357.67,83.4,-0.97534,5e-05,1.60167]
[1780339597252,38.6,71356.73,83.4,-0.97538,5e-05,1.59949]
[1780339602287,38.62,71356.94,83.4,-0.97531,5e-05,1.60313]
[1780339605308,38.63,71356.29,83.4,-0.97531,5e-05,1.603]
[1780339606315,38.63,71357.24,83.4,-0.97525,5e-05,1.60642]
[1780339611350,38.65,71349.6,83.4,-0.97561,5e-05,1.58679]
[1780339612356,38.65,71346.66,83.4,-0.97575,5e-05,1.57879]
[1780339614371,38.66,71341.13,83.4,-0.97602,5e-05,1.56391]
[1780339615378,38.67,71337.78,83.4,-0.97618,5e-05,1.55484]
[1780339616385,38.67,71333.76,83.4,-0.97638,5e-05,1.5439]
[1780339617392,38.67,71333.17,83.4,-0.9764,5e-05,1.54289]
[1780339618399,38.68,71332.11,83.4,-0.97644,5e-05,1.54053]
[1780339620414,38.69,71330.58,83.4,-0.9765,5e-05,1.53751]
[1780339622428,38.7,71329.83,83.4,-0.97651,5e-05,1.53675]
[1780339624443,38.7,71329.03,83.4,-0.97653,5e-05,1.53584]
[1780339625450,38.71,71335.0,83.4,-0.9762,5e-05,1.55373]
[1780339626457,38.71,71338.14,83.4,-0.97603,5e-05,1.5635]
[1780339628471,38.72,71346.13,83.4,-0.97558,5e-05,1.58815]
[1780339629478,38.73,71351.52,83.4,-0.97528,5e-05,1.60466]
[1780339630485,38.73,71356.54,83.4,-0.975,5e-05,1.62016]
[1780339633506,38.74,71364.58,83.4,-0.97452,6e-05,1.64595]
[1780339634513,38.74,71366.67,83.4,-0.9744,6e-05,1.65279]
[1780339635520,38.75,71368.37,83.4,-0.97429,6e-05,1.65845]
[1780339637795,38.75,71369.89,83.4,-0.97419,6e-05,1.66406]
[1780339639548,38.76,71369.17,83.4,-0.97421,6e-05,1.66286]
[1780339645425,38.77,71369.04,83.4,-0.97418,6e-05,1.66443]
[1780339646469,38.78,71369.09,83.4,-0.97416,6e-05,1.66556]
[1780339646474,38.78,71370.24,83.4,-0.97409,6e-05,1.66954]
[1780339646597,38.78,71372.72,83.4,-0.97395,6e-05,1.6771]
[1780339649242,38.78,71379.44,83.4,-0.97355,6e-05,1.69865]
[1780339649548,38.78,71379.44,83.4,-0.97355,6e-05,1.69865]
[1780339649680,38.78,71379.44,83.4,-0.97355,6e-05,1.69865]
[1780339650294,38.78,71379.44,83.4,-0.97355,6e-05,1.69865]
[1780339650376,38.79,71384.81,83.4,-0.97323,6e-05,1.7161]
[1780339650626,38.79,71388.27,83.4,-0.97303,6e-05,1.72686]
[1780339652102,38.79,71388.27,83.4,-0.97303,6e-05,1.72686]
[1780339652256,38.79,71388.27,83.4,-0.97303,6e-05,1.72686]
[1780339652323,38.79,71390.04,83.4,-0.973,6e-05,1.7276]
[1780339652986,38.79,71390.04,83.4,-0.973,6e-05,1.7276]
[1780339653088,38.79,71397.67,83.4,-0.97254,6e-05,1.75192]
[1780339653647,38.8,71401.48,83.4,-0.97231,6e-05,1.76431]
[1780339654654,38.8,71402.59,83.4,-0.97224,6e-05,1.76816]
[1780339655660,38.8,71403.43,83.4,-0.97218,6e-05,1.77115]
[1780339657674,38.8,71404.18,83.4,-0.97213,6e-05,1.77416]
[1780339659689,38.81,71402.7,83.4,-0.9722,6e-05,1.77008]
[1780339664897,38.81,71402.76,83.4,-0.97218,6e-05,1.77154]
[1780339665731,38.82,71403.87,83.4,-0.9721,6e-05,1.77569]
[1780339666738,38.82,71406.16,83.4,-0.97196,6e-05,1.78329]
[1780339671512,38.83,71405.89,83.4,-0.97195,6e-05,1.78331]
[1780339671773,38.83,71399.78,83.4,-0.97231,6e-05,1.76448]
[1780339673100,38.83,71399.78,83.4,-0.97231,6e-05,1.76448]
[1780339673155,38.83,71396.97,83.4,-0.97247,6e-05,1.75592]
[1780339675980,38.84,71396.48,83.4,-0.97248,6e-05,1.75505]
[1780339678822,38.84,71395.51,83.4,-0.97251,6e-05,1.75333]
[1780339681843,38.85,71396.27,83.4,-0.97245,6e-05,1.75674]
[1780339684864,38.86,71391.4,83.4,-0.97272,6e-05,1.74242]
[1780339686007,38.86,71391.4,83.4,-0.97272,6e-05,1.74242]
[1780339686072,38.86,71386.64,83.4,-0.97299,6e-05,1.7279]
[1780339690907,38.87,71390.19,83.4,-0.97275,6e-05,1.74088]
[1780339692224,38.87,71390.19,83.4,-0.97275,6e-05,1.74088]
[1780339692921,38.87,71391.22,83.4,-0.97267,6e-05,1.74481]
[1780339694110,38.87,71391.22,83.4,-0.97267,6e-05,1.74481]
[1780339698244,38.88,71391.42,83.4,-0.97264,6e-05,1.74683]
[1780339700024,38.89,71391.19,83.4,-0.97264,6e-05,1.74679]
[1780339703998,38.9,71389.73,83.4,-0.97269,6e-05,1.74391]
[1780339706012,38.9,71390.53,83.4,-0.97263,6e-05,1.74711]
[1780339709300,38.9,71390.78,83.4,-0.9726,6e-05,1.74857]
[1780339710040,38.91,71393.42,83.4,-0.97243,6e-05,1.75755]
[1780339711167,38.91,71393.42,83.4,-0.97243,6e-05,1.75755]
[1780339711177,38.91,71395.18,83.4,-0.9724,6e-05,1.75819]
[1780339712054,38.91,71396.2,83.4,-0.97234,6e-05,1.76172]
[1780339715571,38.92,71398.79,83.4,-0.97216,6e-05,1.77115]
[1780339719103,38.92,71403.93,83.4,-0.97184,6e-05,1.78839]
[1780339720110,38.93,71408.07,83.4,-0.97158,6e-05,1.80191]
[1780339722046,38.93,71407.74,83.4,-0.9716,6e-05,1.8011]
[1780339723131,38.93,71410.06,83.4,-0.97145,6e-05,1.80905]
[1780339728166,38.94,71409.89,83.4,-0.97144,6e-05,1.8097]
[1780339729211,38.94,71392.23,83.4,-0.97248,6e-05,1.75376]
[1780339729668,38.94,71392.23,83.4,-0.97248,6e-05,1.75376]
[1780339730180,38.94,71383.03,83.4,-0.97301,6e-05,1.72533]
[1780339731190,38.94,71383.03,83.4,-0.97301,6e-05,1.72533]
[1780339731252,38.94,71384.37,83.4,-0.97293,6e-05,1.72987]
[1780339732583,38.95,71386.16,83.4,-0.97281,6e-05,1.73618]
[1780339734208,38.95,71385.16,83.4,-0.97286,6e-05,1.73342]
[1780339735215,38.95,71384.27,83.4,-0.97291,6e-05,1.73101]
[1780339740250,38.96,71384.98,83.4,-0.97283,6e-05,1.73506]
[1780339744278,38.97,71383.23,83.4,-0.97291,6e-05,1.73106]
[1780339745287,38.97,71393.27,83.4,-0.97231,6e-05,1.76289]
[1780339745812,38.97,71393.27,83.4,-0.97231,6e-05,1.76289]
[1780339746295,38.98,71395.81,83.4,-0.97216,6e-05,1.77129]
[1780339747306,38.98,71396.53,83.4,-0.97211,6e-05,1.77389]
[1780339749223,38.98,71397.07,83.4,-0.97207,6e-05,1.77591]
[1780339750576,38.98,71397.43,83.4,-0.97204,6e-05,1.77735]
[1780339751335,38.98,71393.37,83.4,-0.97227,6e-05,1.7651]
[1780339752178,38.98,71393.37,83.4,-0.97227,6e-05,1.7651]
[1780339752342,38.99,71391.84,83.4,-0.97236,6e-05,1.76058]
[1780339753349,38.99,71391.07,83.4,-0.9724,6e-05,1.75847]
[1780339754356,38.99,71392.61,83.4,-0.9723,6e-05,1.76364]
[1780339755363,38.99,71391.57,83.4,-0.97235,6e-05,1.76069]
[1780339757377,39.0,71390.32,83.4,-0.97242,6e-05,1.7574]
[1780339758385,39.0,71389.54,83.4,-0.97245,6e-05,1.75527]
[1780339759391,39.0,71387.93,83.4,-0.97254,6e-05,1.75054]
[1780339760398,39.0,71386.09,83.4,-0.97264,6e-05,1.74511]
[1780339761405,39.0,71382.65,83.4,-0.97284,6e-05,1.7347]
[1780339762412,39.01,71379.23,83.4,-0.97303,6e-05,1.72442]
[1780339763419,39.01,71376.91,83.4,-0.97316,6e-05,1.7176]
[1780339765433,39.01,71375.37,83.4,-0.97323,6e-05,1.71361]
[1780339770468,39.03,71375.25,83.4,-0.97319,6e-05,1.71561]
[1780339771482,39.03,71375.25,83.4,-0.97319,6e-05,1.71561]
[1780339771528,39.03,71372.96,83.4,-0.97339,6e-05,1.70379]
[1780339772482,39.03,71369.89,83.4,-0.97356,6e-05,1.69479]
[1780339773489,39.03,71366.67,83.4,-0.97373,6e-05,1.68537]
[1780339776510,39.04,71362.94,83.4,-0.97392,6e-05,1.67534]
[1780339777517,39.05,71363.72,83.4,-0.97387,6e-05,1.67817]
[1780339779531,39.05,71362.71,83.4,-0.97391,6e-05,1.676]
[1780339782552,39.06,71363.57,83.4,-0.97383,6e-05,1.67998]
[1780339784566,39.07,71362.85,83.4,-0.97386,6e-05,1.67869]
[1780339786595,39.07,71362.71,83.4,-0.97386,6e-05,1.67872]
[1780339786588,39.07,71359.61,83.4,-0.97402,6e-05,1.66977]
[1780339787590,39.07,71355.29,83.4,-0.97425,6e-05,1.6572]
[1780339792625,39.09,71344.35,83.4,-0.97481,5e-05,1.62693]
[1780339793632,39.09,71342.39,83.4,-0.97491,5e-05,1.62165]
[1780339793703,39.09,71342.39,83.4,-0.97491,5e-05,1.62165]
[1780339794639,39.1,71343.24,83.4,-0.97485,5e-05,1.62471]
[1780339798667,39.11,71344.34,83.4,-0.97475,5e-05,1.63004]
[1780339799674,39.11,71345.4,83.4,-0.97468,5e-05,1.63371]
[1780339804713,39.13,71346.41,83.4,-0.97458,5e-05,1.63918]
[1780339809747,39.14,71346.35,83.4,-0.97454,5e-05,1.6414]
[1780339811761,39.15,71347.55,83.4,-0.97446,5e-05,1.64594]
[1780339812768,39.15,71346.97,83.4,-0.97448,5e-05,1.64467]
[1780339813775,39.15,71347.89,83.4,-0.97442,6e-05,1.64789]
[1780339820823,39.17,71347.46,83.4,-0.97439,6e-05,1.64985]
[1780339825859,39.19,71347.85,83.4,-0.97432,6e-05,1.6533]
[1780339830894,39.2,71347.6,83.4,-0.97429,6e-05,1.65481]
[1780339831900,39.2,71348.47,83.4,-0.97431,6e-05,1.65282]
[1780339832908,39.21,71347.54,83.4,-0.97435,6e-05,1.65048]
[1780339835251,39.21,71347.71,83.4,-0.97434,6e-05,1.65144]
[1780339835929,39.22,71341.12,83.4,-0.97468,5e-05,1.63271]
[1780339836936,39.22,71340.06,83.4,-0.97473,5e-05,1.63005]
[1780339837943,39.22,71348.81,83.4,-0.97424,6e-05,1.65662]
[1780339838950,39.22,71350.78,83.4,-0.97412,6e-05,1.66299]
[1780339841970,39.23,71354.82,83.4,-0.97387,6e-05,1.67647]
[1780339843447,39.24,71356.19,83.4,-0.97379,6e-05,1.68103]
[1780339844675,39.24,71367.7,83.4,-0.97312,6e-05,1.71692]
[1780339845449,39.24,71373.26,83.4,-0.9728,6e-05,1.73409]
[1780339845999,39.24,71374.16,83.4,-0.97275,6e-05,1.7372]
[1780339848019,39.25,71377.32,83.4,-0.97255,6e-05,1.74766]
[1780339849705,39.25,71377.32,83.4,-0.97255,6e-05,1.74766]
[1780339849720,39.25,71378.75,83.4,-0.97246,6e-05,1.75272]
[1780339850185,39.25,71380.64,83.4,-0.97235,6e-05,1.75863]
[1780339851036,39.25,71384.71,83.4,-0.9721,6e-05,1.77168]
[1780339851767,39.25,71384.71,83.4,-0.9721,6e-05,1.77168]
[1780339852044,39.25,71380.64,83.4,-0.97234,6e-05,1.75917]
[1780339853579,39.25,71377.07,83.4,-0.97254,6e-05,1.7483]
[1780339854058,39.26,71369.18,83.4,-0.97299,6e-05,1.72414]
[1780339855065,39.26,71364.48,83.4,-0.97325,6e-05,1.71003]
[1780339856073,39.26,71365.47,83.4,-0.97319,6e-05,1.71343]
[1780339860100,39.27,71364.38,83.4,-0.97322,6e-05,1.71151]
[1780339864127,39.28,71365.33,83.4,-0.97314,6e-05,1.71586]
[1780339867149,39.28,71367.04,83.4,-0.97303,6e-05,1.72219]
[1780339868156,39.29,71369.15,83.4,-0.9729,6e-05,1.72904]
[1780339871177,39.29,71366.64,83.4,-0.97302,6e-05,1.7223]
[1780339872184,39.29,71364.95,83.4,-0.97311,6e-05,1.71745]
[1780339873305,39.3,71362.57,83.4,-0.97324,6e-05,1.7105]
[1780339874577,39.3,71359.09,83.4,-0.97343,6e-05,1.70023]
[1780339875575,39.3,71363.67,83.4,-0.97316,6e-05,1.71499]
[1780339876236,39.3,71366.34,83.4,-0.97301,6e-05,1.72319]
[1780339877243,39.31,71364.05,83.4,-0.97313,6e-05,1.7165]
[1780339878250,39.31,71360.79,83.4,-0.97331,6e-05,1.70686]
[1780339879329,39.31,71362.26,83.4,-0.97322,6e-05,1.71174]
[1780339880536,39.31,71351.88,83.4,-0.9738,6e-05,1.68051]
[1780339881271,39.31,71350.6,83.4,-0.97386,6e-05,1.67706]
[1780339883285,39.32,71345.73,83.4,-0.97412,6e-05,1.66324]
[1780339884292,39.32,71343.28,83.4,-0.97424,6e-05,1.65634]
[1780339887504,39.33,71334.7,83.4,-0.97469,5e-05,1.63217]
[1780339888127,39.33,71334.7,83.4,-0.97469,5e-05,1.63217]
[1780339888329,39.33,71334.67,83.4,-0.97468,5e-05,1.63256]
[1780339890343,39.34,71329.46,83.4,-0.97495,5e-05,1.61817]
[1780339891350,39.34,71331.39,83.4,-0.97491,5e-05,1.61936]
[1780339892816,39.35,71332.49,83.4,-0.97484,5e-05,1.62309]
[1780339893364,39.35,71325.7,83.4,-0.97519,5e-05,1.60368]
[1780339895378,39.36,71320.79,83.4,-0.97543,5e-05,1.59047]
[1780339896385,39.36,71319.55,83.4,-0.97549,5e-05,1.58745]
[1780339897392,39.36,71316.54,83.4,-0.97564,5e-05,1.5793]
[1780339898399,39.37,71314.79,83.4,-0.97572,5e-05,1.57482]
[1780339900172,39.37,71314.96,83.4,-0.9757,5e-05,1.57591]
[1780339901730,39.38,71321.49,83.4,-0.97532,5e-05,1.59658]
[1780339902433,39.38,71330.29,83.4,-0.97485,5e-05,1.62232]
[1780339903336,39.38,71330.29,83.4,-0.97485,5e-05,1.62232]
[1780339903402,39.38,71330.29,83.4,-0.97485,5e-05,1.62232]
[1780339903525,39.39,71340.81,83.4,-0.97427,6e-05,1.65404]
[1780339904447,39.39,71348.53,83.4,-0.97383,6e-05,1.67772]
[1780339905770,39.39,71348.53,83.4,-0.97383,6e-05,1.67772]
[1780339905811,39.39,71359.8,83.4,-0.97318,6e-05,1.71287]
[1780339906461,39.39,71363.88,83.4,-0.97294,6e-05,1.72539]
[1780339907468,39.4,71364.88,83.4,-0.97288,6e-05,1.72885]
[1780339912503,39.41,71367.04,83.4,-0.97272,6e-05,1.73728]
[1780339916531,39.42,71359.33,83.4,-0.97314,6e-05,1.71492]
[1780339918545,39.42,71362.31,83.4,-0.97295,6e-05,1.72477]
[1780339920559,39.42,71363.36,83.4,-0.97288,6e-05,1.72873]
[1780339924461,39.43,71363.72,83.4,-0.97284,6e-05,1.73089]
[1780339924755,39.44,71371.56,83.4,-0.97237,6e-05,1.75588]
[1780339925594,39.44,71379.58,83.4,-0.9719,6e-05,1.78097]
[1780339926601,39.44,71381.3,83.4,-0.97179,6e-05,1.7867]
[1780339927608,39.44,71381.24,83.4,-0.97179,6e-05,1.78704]
[1780339929622,39.44,71382.97,83.4,-0.97167,6e-05,1.79302]
[1780339934657,39.45,71382.74,83.4,-0.97167,6e-05,1.79323]
[1780339935666,39.45,71385.21,83.4,-0.97152,6e-05,1.80127]
[1780339940700,39.46,71384.93,83.4,-0.97151,6e-05,1.80167]
[1780339943729,39.46,71383.4,83.4,-0.97159,6e-05,1.79747]
[1780339944734,39.46,71387.77,83.4,-0.97132,6e-05,1.81156]
[1780339945741,39.46,71388.48,83.4,-0.97128,6e-05,1.81402]
[1780339951783,39.47,71388.64,83.4,-0.97133,6e-05,1.81032]
[1780339952350,39.47,71388.64,83.4,-0.97133,6e-05,1.81032]
[1780339955113,39.47,71388.3,83.4,-0.97134,6e-05,1.80982]
[1780339957897,39.48,71389.32,83.4,-0.97126,6e-05,1.81364]
[1780339961107,39.48,71388.99,83.4,-0.97127,6e-05,1.81315]
[1780339967895,39.49,71389.34,83.4,-0.97123,6e-05,1.81556]
[1780339970916,39.49,71391.38,83.4,-0.97109,6e-05,1.82261]
[1780339972291,39.49,71391.38,83.4,-0.97109,6e-05,1.82261]
[1780339972860,39.49,71391.38,83.4,-0.97109,6e-05,1.82261]
[1780339973599,39.49,71395.22,83.4,-0.97085,6e-05,1.83524]
[1780339974130,39.49,71395.22,83.4,-0.97085,6e-05,1.83524]
[1780339974551,39.5,71402.29,83.4,-0.97042,6e-05,1.85819]
[1780339975163,39.5,71402.29,83.4,-0.97042,6e-05,1.85819]
[1780339975209,39.5,71403.4,83.4,-0.97035,6e-05,1.8619]
[1780339977966,39.5,71404.41,83.4,-0.97028,6e-05,1.86548]
[1780339981994,39.5,71405.38,83.4,-0.97021,6e-05,1.86901]
[1780339983001,39.5,71406.28,83.4,-0.97015,6e-05,1.87203]
[1780339987486,39.5,71406.03,83.4,-0.97017,6e-05,1.87147]
[1780339988036,39.5,71411.4,83.4,-0.96983,6e-05,1.88918]
[1780339989666,39.5,71418.85,83.4,-0.96936,6e-05,1.91378]
[1780339990676,39.5,71418.85,83.4,-0.96936,6e-05,1.91378]
[1780339990781,39.5,71418.85,83.4,-0.96936,6e-05,1.91378]
[1780339990882,39.5,71421.09,83.4,-0.96921,6e-05,1.9212]
[1780339991300,39.5,71421.09,83.4,-0.96921,6e-05,1.9212]
[1780339991370,39.5,71425.55,83.4,-0.96893,6e-05,1.93604]
[1780339993160,39.5,71426.05,83.4,-0.9689,6e-05,1.93768]
[1780339993261,39.5,71425.87,83.4,-0.96891,6e-05,1.93708]
[1780339994908,39.5,71425.87,83.4,-0.96891,6e-05,1.93708]
[1780339995167,39.5,71425.62,83.4,-0.96892,6e-05,1.93625]
[1780339995178,39.5,71425.62,83.4,-0.96892,6e-05,1.93625]
[1780339995354,39.5,71427.15,83.4,-0.96883,6e-05,1.94136]
[1780339996188,39.5,71427.15,83.4,-0.96883,6e-05,1.94136]
[1780339996246,39.5,71427.15,83.4,-0.96883,6e-05,1.94136]
[1780339996424,39.5,71431.72,83.4,-0.96853,6e-05,1.95667]
[1780339997567,39.5,71431.72,83.4,-0.96853,6e-05,1.95667]
[1780339997745,39.5,71438.87,83.4,-0.96807,7e-05,1.98069]
[1780339998208,39.5,71438.87,83.4,-0.96807,7e-05,1.98069]
[1780339998786,39.5,71444.36,83.4,-0.96771,7e-05,1.99926]
[1780339999220,39.5,71450.39,83.4,-0.96731,7e-05,2.0199]
[1780340000128,39.5,71451.51,83.4,-0.96723,7e-05,2.02362]
[1780340003442,39.5,71451.67,83.4,-0.96723,7e-05,2.02388]
[1780340003509,39.5,71451.67,83.4,-0.96723,7e-05,2.02388]
[1780340003773,39.5,71457.58,83.4,-0.96684,7e-05,2.04398]
[1780340004157,39.5,71462.09,83.4,-0.96653,7e-05,2.05964]
[1780340006469,39.5,71462.03,83.4,-0.96654,7e-05,2.05924]
[1780340006553,39.5,71463.34,83.4,-0.96645,7e-05,2.06361]
[1780340009222,39.49,71463.37,83.4,-0.96646,7e-05,2.0633]
[1780340009323,39.49,71462.77,83.4,-0.9665,7e-05,2.06101]
[1780340012257,39.49,71462.66,83.4,-0.96661,7e-05,2.0545]
[1780340012301,39.49,71464.84,83.4,-0.96646,7e-05,2.0619]
[1780340014352,39.49,71464.9,83.4,-0.96646,7e-05,2.06191]
[1780340014364,39.49,71465.72,83.4,-0.96641,7e-05,2.06458]
[1780340017253,39.48,71467.2,83.4,-0.96632,7e-05,2.06915]
[1780340022288,39.48,71467.76,83.4,-0.9663,7e-05,2.07008]
[1780340023549,39.48,71467.76,83.4,-0.9663,7e-05,2.07008]
[1780340023719,39.48,71467.76,83.4,-0.9663,7e-05,2.07008]
[1780340023738,39.48,71467.09,83.4,-0.96635,7e-05,2.06734]
[1780340024303,39.48,71469.97,83.4,-0.96616,7e-05,2.07742]
[1780340025309,39.47,71471.1,83.4,-0.96608,7e-05,2.08117]
[1780340029337,39.47,71470.42,83.4,-0.96615,7e-05,2.0779]
[1780340029953,39.47,71470.42,83.4,-0.96615,7e-05,2.0779]
[1780340034372,39.46,71471.39,83.4,-0.9661,7e-05,2.0802]
[1780340039407,39.46,71471.58,83.4,-0.96611,7e-05,2.07977]
[1780340040414,39.46,71470.74,83.4,-0.96617,7e-05,2.0766]
[1780340041929,39.46,71470.74,83.4,-0.96617,7e-05,2.0766]
[1780340041421,39.45,71468.04,83.4,-0.96636,7e-05,2.06693]
[1780340042118,39.45,71468.04,83.4,-0.96636,7e-05,2.06693]
[1780340042820,39.45,71460.9,83.4,-0.96686,7e-05,2.04171]
[1780340043435,39.45,71458.97,83.4,-0.96699,7e-05,2.03503]
[1780340044832,39.45,71458.97,83.4,-0.96699,7e-05,2.03503]
[1780340044885,39.45,71459.74,83.4,-0.96694,7e-05,2.0374]
[1780340045096,39.45,71459.74,83.4,-0.96694,7e-05,2.0374]
[1780340045449,39.45,71454.11,83.4,-0.96732,7e-05,2.01797]
[1780340046835,39.45,71452.94,83.4,-0.9674,7e-05,2.01373]
[1780340047463,39.45,71450.64,83.4,-0.96756,7e-05,2.00584]
[1780340048759,39.45,71450.64,83.4,-0.96756,7e-05,2.00584]
[1780340048922,39.45,71449.99,83.4,-0.9676,7e-05,2.00343]
[1780340051491,39.45,71449.1,83.4,-0.96767,7e-05,2.0002]
[1780340053505,39.45,71449.8,83.4,-0.96762,7e-05,2.00242]
[1780340055519,39.45,71451.36,83.4,-0.96752,7e-05,2.00758]
[1780340056526,39.44,71452.83,83.4,-0.96743,7e-05,2.01252]
[1780340057533,39.44,71453.94,83.4,-0.96735,7e-05,2.01623]
[1780340058540,39.44,71454.62,83.4,-0.96731,7e-05,2.01845]
[1780340060554,39.44,71454.01,83.4,-0.96736,7e-05,2.01612]
[1780340063575,39.44,71454.87,83.4,-0.96731,7e-05,2.01873]
[1780340068610,39.44,71454.06,83.4,-0.96737,7e-05,2.01536]
[1780340072974,39.44,71453.97,83.4,-0.96747,7e-05,2.00904]
[1780340075660,39.43,71455.34,83.4,-0.96739,7e-05,2.01333]
[1780340080695,39.43,71455.2,83.4,-0.96741,7e-05,2.01231]
[1780340081768,39.43,71456.46,83.4,-0.96732,7e-05,2.01653]
[1780340082709,39.43,71460.57,83.4,-0.96705,7e-05,2.0306]
[1780340083715,39.43,71462.23,83.4,-0.96694,7e-05,2.03623]
[1780340088751,39.42,71462.46,83.4,-0.96694,7e-05,2.03631]
[1780340094793,39.42,71462.12,83.4,-0.96698,7e-05,2.03413]
[1780340099828,39.41,71462.66,83.4,-0.96696,7e-05,2.03532]
[1780340102849,39.41,71463.51,83.4,-0.96691,7e-05,2.03785]
[1780340107884,39.41,71463.51,83.4,-0.96692,7e-05,2.03714]
[1780340112919,39.4,71463.47,83.4,-0.96694,7e-05,2.03631]
[1780340117954,39.4,71463.39,83.4,-0.96696,7e-05,2.03535]
[1780340122991,39.4,71463.01,83.4,-0.96698,7e-05,2.0341]
[1780340128038,39.42,71463.34,83.4,-0.9669,7e-05,2.03829]
[1780340129045,39.42,71458.47,83.4,-0.96722,7e-05,2.02205]
[1780340130590,39.42,71457.94,83.4,-0.96724,7e-05,2.02085]
[1780340131059,39.43,71443.96,83.4,-0.96824,7e-05,1.96808]
[1780340132959,39.44,71431.37,83.4,-0.96903,6e-05,1.92728]
[1780340133073,39.44,71429.86,83.4,-0.96913,6e-05,1.92225]
[1780340135087,39.45,71429.23,83.4,-0.96914,6e-05,1.92171]
[1780340138265,39.45,71429.13,83.4,-0.96911,6e-05,1.92294]
[1780340138635,39.45,71429.13,83.4,-0.96911,6e-05,1.92294]
[1780340138874,39.45,71429.13,83.4,-0.96911,6e-05,1.92294]
[1780340138896,39.46,71429.19,83.4,-0.96908,6e-05,1.9247]
[1780340139115,39.46,71419.38,83.4,-0.9697,6e-05,1.89224]
[1780340140122,39.47,71415.71,83.4,-0.96992,6e-05,1.88103]
[1780340142136,39.52,71414.87,83.4,-0.96979,6e-05,1.88746]
[1780340143597,39.52,71414.87,83.4,-0.96979,6e-05,1.88746]
[1780340144150,39.62,71419.34,83.4,-0.96919,6e-05,1.91847]
[1780340145157,39.62,71423.94,83.4,-0.96889,6e-05,1.9345]
[1780340146164,39.63,71425.23,83.4,-0.96879,6e-05,1.93955]
[1780340148180,39.64,71424.42,83.4,-0.96881,6e-05,1.93833]
[1780340150196,39.64,71425.46,83.4,-0.96872,6e-05,1.94328]
[1780340155232,39.67,71426.37,83.4,-0.96859,6e-05,1.94996]
[1780340156973,39.67,71426.37,83.4,-0.96859,6e-05,1.94996]
[1780340157246,39.67,71427.16,83.4,-0.96851,6e-05,1.95405]
[1780340158971,39.67,71427.16,83.4,-0.96851,6e-05,1.95405]
[1780340162971,39.69,71426.94,83.4,-0.96847,6e-05,1.95617]
[1780340162994,39.7,71428.02,83.4,-0.96837,6e-05,1.9612]
[1780340163609,39.7,71428.02,83.4,-0.96837,6e-05,1.9612]
[1780340165301,39.71,71429.77,83.4,-0.96823,7e-05,1.96848]
[1780340167779,39.72,71428.34,83.4,-0.96829,7e-05,1.96506]
[1780340172352,39.74,71429.11,83.4,-0.96817,7e-05,1.97112]
[1780340176383,39.74,71430.13,83.4,-0.96808,7e-05,1.97582]
[1780340177390,39.75,71430.9,83.4,-0.96802,7e-05,1.97909]
[1780340178397,39.75,71433.58,83.4,-0.96785,7e-05,1.98808]
[1780340179404,39.75,71434.29,83.4,-0.9678,7e-05,1.9904]
[1780340181418,39.75,71435.39,83.4,-0.96773,7e-05,1.99395]
[1780340184439,39.74,71437.64,83.4,-0.96759,7e-05,2.00131]
[1780340187460,39.74,71439.1,83.4,-0.9675,7e-05,2.00596]
[1780340192501,39.74,71438.19,83.4,-0.96766,7e-05,1.99664]
[1780340194515,39.74,71438.96,83.4,-0.96761,7e-05,1.99905]
[1780340196529,39.74,71438.0,83.4,-0.96768,7e-05,1.99559]
[1780340197536,39.74,71438.79,83.4,-0.96763,7e-05,1.99818]
[1780340198543,39.74,71441.84,83.4,-0.96742,7e-05,2.00845]
[1780340199550,39.73,71434.09,83.4,-0.96794,7e-05,1.98204]
[1780340200557,39.73,71438.61,83.4,-0.96764,7e-05,1.99727]
[1780340201564,39.73,71439.99,83.4,-0.96755,7e-05,2.00186]
[1780340202571,39.73,71440.66,83.4,-0.96751,7e-05,2.00403]
[1780340206599,39.73,71442.01,83.4,-0.96743,7e-05,2.00818]
[1780340207606,39.73,71448.83,83.4,-0.96698,7e-05,2.0314]
[1780340210627,39.73,71449.56,83.4,-0.96694,7e-05,2.03343]
[1780340212643,39.72,71436.82,83.4,-0.96779,7e-05,1.98963]
[1780340213650,39.72,71434.31,83.4,-0.96796,7e-05,1.98105]
[1780340214657,39.72,71433.52,83.4,-0.96801,7e-05,1.97831]
[1780340216072,39.72,71432.7,83.4,-0.96807,7e-05,1.97541]
[1780340216671,39.72,71430.7,83.4,-0.9682,7e-05,1.96868]
[1780340217678,39.72,71431.99,83.4,-0.96812,7e-05,1.97296]
[1780340218685,39.72,71436.79,83.4,-0.9678,7e-05,1.98911]
[1780340219692,39.72,71440.49,83.4,-0.96756,7e-05,2.00158]
[1780340220699,39.72,71443.31,83.4,-0.96737,7e-05,2.01108]
[1780340221706,39.72,71444.89,83.4,-0.96727,7e-05,2.01635]
[1780340222713,39.72,71442.37,83.4,-0.96744,7e-05,2.00761]
[1780340225734,39.72,71441.16,83.4,-0.96753,7e-05,2.00314]
[1780340227749,39.72,71439.68,83.4,-0.96763,7e-05,1.99788]
[1780340228756,39.72,71436.58,83.4,-0.96784,7e-05,1.98726]
[1780340230770,39.71,71432.45,83.4,-0.96811,7e-05,1.97314]
[1780340232026,39.71,71427.8,83.4,-0.96842,6e-05,1.95737]
[1780340232784,39.71,71428.64,83.4,-0.96836,6e-05,1.96019]
[1780340233791,39.71,71429.34,83.4,-0.96832,7e-05,1.9625]
[1780340237063,39.71,71429.4,83.4,-0.96832,7e-05,1.96261]
[1780340237108,39.71,71427.42,83.4,-0.96845,6e-05,1.95589]
[1780340237220,39.71,71427.42,83.4,-0.96845,6e-05,1.95589]
[1780340237819,39.71,71421.27,83.4,-0.96884,6e-05,1.93538]
[1780340239087,39.71,71419.87,83.4,-0.96893,6e-05,1.9307]
[1780340242974,39.71,71419.51,83.4,-0.96896,6e-05,1.92952]
[1780340243054,39.71,71420.51,83.4,-0.96889,6e-05,1.93286]
[1780340243860,39.71,71423.81,83.4,-0.96868,6e-05,1.94384]
[1780340244868,39.71,71425.13,83.4,-0.96859,6e-05,1.94824]
[1780340246974,39.71,71425.43,83.4,-0.96858,6e-05,1.94923]
[1780340247050,39.71,71426.82,83.4,-0.96849,6e-05,1.95383]
[1780340248896,39.71,71425.84,83.4,-0.96855,6e-05,1.95052]
[1780340250972,39.71,71425.84,83.4,-0.96855,6e-05,1.95052]
[1780340251074,39.71,71426.21,83.4,-0.96861,6e-05,1.94609]
[1780340252925,39.71,71430.0,83.4,-0.96837,6e-05,1.95874]
[1780340253465,39.71,71430.0,83.4,-0.96837,6e-05,1.95874]
[1780340253932,39.71,71431.08,83.4,-0.9683,7e-05,1.96235]
[1780340256952,39.71,71432.73,83.4,-0.96819,7e-05,1.96772]
[1780340261988,39.71,71432.85,83.4,-0.96819,7e-05,1.96785]
[1780340262994,39.71,71433.53,83.4,-0.96815,7e-05,1.97009]
[1780340267540,39.71,71433.54,83.4,-0.96815,7e-05,1.96989]
[1780340268030,39.71,71426.93,83.4,-0.96858,6e-05,1.94768]
[1780340269037,39.71,71422.1,83.4,-0.96889,6e-05,1.93157]
[1780340272058,39.71,71420.88,83.4,-0.96897,6e-05,1.92755]
[1780340275495,39.71,71421.18,83.4,-0.96895,6e-05,1.92858]
[1780340276209,39.71,71413.33,83.4,-0.96945,6e-05,1.90267]
[1780340276978,39.71,71413.33,83.4,-0.96945,6e-05,1.90267]
[1780340277093,39.71,71404.78,83.4,-0.96999,6e-05,1.8748]
[1780340278100,39.71,71404.0,83.4,-0.97003,6e-05,1.87237]
[1780340279107,39.71,71403.1,83.4,-0.97009,6e-05,1.86955]
[1780340282130,39.71,71401.95,83.4,-0.97015,6e-05,1.86615]
[1780340283135,39.71,71401.24,83.4,-0.97019,6e-05,1.86397]
[1780340284142,39.71,71402.71,83.4,-0.9701,6e-05,1.86884]
[1780340285149,39.71,71403.5,83.4,-0.97005,6e-05,1.87152]
[1780340287163,39.71,71404.16,83.4,-0.97,6e-05,1.87387]
[1780340288170,39.71,71407.32,83.4,-0.9698,6e-05,1.88425]
[1780340289177,39.72,71408.15,83.4,-0.96975,6e-05,1.88704]
[1780340294211,39.72,71408.11,83.4,-0.96975,6e-05,1.88729]
[1780340296226,39.72,71414.21,83.4,-0.96936,6e-05,1.90743]
[1780340297233,39.72,71419.4,83.4,-0.96903,6e-05,1.9246]
[1780340303275,39.72,71419.79,83.4,-0.969,6e-05,1.92597]
[1780340306295,39.72,71420.64,83.4,-0.96895,6e-05,1.92882]
[1780340311331,39.72,71421.18,83.4,-0.969,6e-05,1.92509]
[1780340316366,39.72,71420.19,83.4,-0.96906,6e-05,1.92188]
[1780340320093,39.72,71419.9,83.4,-0.96907,6e-05,1.92097]
[1780340320833,39.72,71421.61,83.4,-0.96896,6e-05,1.92667]
[1780340321541,39.72,71421.61,83.4,-0.96896,6e-05,1.92667]
[1780340321747,39.72,71424.06,83.4,-0.96881,6e-05,1.93482]
[1780340322418,39.72,71430.46,83.4,-0.96839,6e-05,1.95618]
[1780340323426,39.72,71432.56,83.4,-0.96826,7e-05,1.96319]
[1780340326447,39.72,71433.48,83.4,-0.9682,7e-05,1.96613]
[1780340331485,39.72,71433.27,83.4,-0.96822,7e-05,1.96517]
[1780340332489,39.72,71436.58,83.4,-0.968,7e-05,1.97627]
[1780340333496,39.72,71440.4,83.4,-0.96775,7e-05,1.98912]
[1780340336517,39.72,71439.29,83.4,-0.96783,7e-05,1.98509]
[1780340339590,39.71,71439.5,83.4,-0.96782,7e-05,1.98563]
[1780340340172,39.71,71435.8,83.4,-0.96807,7e-05,1.97298]
[1780340341276,39.71,71426.76,83.4,-0.96866,6e-05,1.94268]
[1780340341555,39.71,71424.42,83.4,-0.96881,6e-05,1.93487]
[1780340342562,39.71,71423.79,83.4,-0.96885,6e-05,1.93278]
[1780340347597,39.71,71423.25,83.4,-0.96888,6e-05,1.93101]
[1780340348604,39.71,71423.86,83.4,-0.96884,6e-05,1.93305]
[1780340353639,39.71,71423.61,83.4,-0.96886,6e-05,1.93225]
[1780340359681,39.71,71424.47,83.4,-0.9688,6e-05,1.93515]
[1780340361695,39.71,71425.37,83.4,-0.96874,6e-05,1.93815]
[1780340363709,39.71,71424.67,83.4,-0.96879,6e-05,1.93582]
[1780340368744,39.71,71424.86,83.4,-0.96878,6e-05,1.93647]
[1780340370758,39.71,71423.97,83.4,-0.96883,6e-05,1.93352]
[1780340371765,39.71,71424.35,83.4,-0.96889,6e-05,1.92922]
[1780340376800,39.72,71424.31,83.4,-0.96889,6e-05,1.92916]
[1780340379821,39.72,71424.93,83.4,-0.96885,6e-05,1.93126]
[1780340384856,39.72,71425.41,83.4,-0.96882,6e-05,1.93292]
[1780340387877,39.72,71420.22,83.4,-0.96915,6e-05,1.91576]
[1780340388884,39.72,71416.82,83.4,-0.96937,6e-05,1.90459]
[1780340389890,39.72,71413.63,83.4,-0.96957,6e-05,1.89418]
[1780340392912,39.72,71412.86,83.4,-0.96961,6e-05,1.89188]
[1780340397947,39.72,71412.48,83.4,-0.96963,6e-05,1.89102]
[1780340401975,39.72,71415.26,83.4,-0.96945,6e-05,1.90044]
[1780340402981,39.72,71413.55,83.4,-0.96955,6e-05,1.8949]
[1780340408017,39.72,71413.77,83.4,-0.96953,6e-05,1.89596]
[1780340413054,39.72,71411.76,83.4,-0.96968,6e-05,1.88814]
[1780340414061,39.71,71410.72,83.4,-0.96976,6e-05,1.88428]
[1780340416321,39.71,71405.67,83.4,-0.9701,6e-05,1.86653]
[1780340417081,39.71,71400.68,83.4,-0.97041,6e-05,1.8504]
[1780340419096,39.7,71401.11,83.4,-0.9704,6e-05,1.851]
[1780340422120,39.69,71399.72,83.4,-0.9705,6e-05,1.84538]
[1780340422366,39.69,71399.72,83.4,-0.9705,6e-05,1.84538]
[1780340423124,39.69,71393.17,83.4,-0.97091,6e-05,1.82401]
[1780340424132,39.69,71396.37,83.4,-0.97072,6e-05,1.83387]
[1780340425138,39.69,71397.0,83.4,-0.97069,6e-05,1.83555]
[1780340426145,39.68,71398.06,83.4,-0.97064,6e-05,1.83823]
[1780340431180,39.68,71398.15,83.4,-0.97074,6e-05,1.83165]
[1780340432187,39.67,71399.5,83.4,-0.97068,6e-05,1.83526]
[1780340433302,39.67,71394.21,83.4,-0.97101,6e-05,1.81799]
[1780340434202,39.67,71385.5,83.4,-0.97153,6e-05,1.79038]
[1780340435209,39.67,71384.48,83.4,-0.9716,6e-05,1.78656]
[1780340435852,39.67,71384.48,83.4,-0.9716,6e-05,1.78656]
[1780340436216,39.67,71378.26,83.4,-0.97197,6e-05,1.76706]
[1780340437223,39.66,71374.32,83.4,-0.97221,6e-05,1.75427]
[1780340440244,39.66,71375.69,83.4,-0.97215,6e-05,1.75787]
[1780340440943,39.66,71375.69,83.4,-0.97215,6e-05,1.75787]
[1780340441251,39.66,71383.27,83.4,-0.9717,6e-05,1.78133]
[1780340442258,39.65,71391.66,83.4,-0.9712,6e-05,1.80756]
[1780340443265,39.65,71391.72,83.4,-0.97121,6e-05,1.80743]
[1780340444272,39.65,71392.73,83.4,-0.97115,6e-05,1.81033]
[1780340449307,39.64,71392.46,83.4,-0.9712,6e-05,1.80791]
[1780340452328,39.64,71390.74,83.4,-0.97132,6e-05,1.80153]
[1780340453336,39.63,71389.57,83.4,-0.9714,6e-05,1.79753]
[1780340455351,39.63,71388.25,83.4,-0.97149,6e-05,1.79278]
[1780340456358,39.63,71386.86,83.4,-0.97157,6e-05,1.78812]
[1780340457365,39.63,71385.79,83.4,-0.97164,6e-05,1.78448]
[1780340458372,39.63,71385.09,83.4,-0.97169,6e-05,1.78201]
[1780340460386,39.62,71379.47,83.4,-0.97203,6e-05,1.76388]
[1780340461394,39.62,71381.81,83.4,-0.9719,6e-05,1.77096]
[1780340462400,39.62,71386.31,83.4,-0.97164,6e-05,1.78485]
[1780340463407,39.62,71385.17,83.4,-0.97171,6e-05,1.781]
[1780340466428,39.61,71387.01,83.4,-0.97161,6e-05,1.786]
[1780340467435,39.61,71387.74,83.4,-0.97158,6e-05,1.78804]
[1780340468442,39.61,71386.5,83.4,-0.97166,6e-05,1.78386]
[1780340470456,39.61,71385.55,83.4,-0.97172,6e-05,1.78034]
[1780340471463,39.61,71386.31,83.4,-0.97168,6e-05,1.78247]
[1780340476498,39.6,71388.13,83.4,-0.9716,6e-05,1.78689]
[1780340480526,39.59,71390.22,83.4,-0.97149,6e-05,1.79241]
[1780340481533,39.59,71392.79,83.4,-0.97134,6e-05,1.80027]
[1780340482540,39.59,71394.2,83.4,-0.97126,6e-05,1.80445]
[1780340484896,39.58,71393.46,83.4,-0.97132,6e-05,1.80151]
[1780340490596,39.57,71393.94,83.4,-0.97133,6e-05,1.80129]
[1780340495357,39.56,71394.47,83.4,-0.9714,6e-05,1.79617]
[1780340495631,39.56,71395.18,83.4,-0.97136,6e-05,1.79842]
[1780340496638,39.56,71397.12,83.4,-0.97125,6e-05,1.80429]
[1780340498652,39.56,71396.23,83.4,-0.97131,6e-05,1.80087]
[1780340503690,39.55,71396.21,83.4,-0.97134,6e-05,1.79935]
[1780340506711,39.55,71394.87,83.4,-0.97144,6e-05,1.79423]
[1780340508725,39.54,71393.51,83.4,-0.97153,6e-05,1.78936]
[1780340511746,39.54,71394.47,83.4,-0.97149,6e-05,1.79158]
[1780340515774,39.53,71395.32,83.4,-0.97146,6e-05,1.79316]
[1780340517788,39.53,71395.95,83.4,-0.97143,6e-05,1.7946]
[1780340520809,39.52,71395.12,83.4,-0.9715,6e-05,1.79113]
[1780340523830,39.52,71396.68,83.4,-0.97142,6e-05,1.79524]
[1780340526851,39.51,71395.85,83.4,-0.97149,6e-05,1.79176]
[1780340531885,39.5,71396.2,83.4,-0.97149,6e-05,1.79148]
[1780340536921,39.49,71397.62,83.4,-0.97143,6e-05,1.7946]
[1780340538935,39.49,71398.36,83.4,-0.9714,6e-05,1.79639]
[1780340539942,39.49,71399.07,83.4,-0.97136,6e-05,1.79836]
[1780340540949,39.49,71398.42,83.4,-0.97141,6e-05,1.796]
[1780340544977,39.48,71399.56,83.4,-0.97136,6e-05,1.79849]
[1780340550012,39.47,71399.33,83.4,-0.9714,6e-05,1.79633]
[1780340555047,39.46,71399.25,83.4,-0.97151,6e-05,1.78932]
[1780340557061,39.46,71399.97,83.4,-0.97148,6e-05,1.79105]
[1780340562096,39.45,71400.31,83.4,-0.97149,6e-05,1.79076]
[1780340564110,39.45,71400.99,83.4,-0.97146,6e-05,1.79237]
[1780340568139,39.44,71400.27,83.4,-0.97152,6e-05,1.78898]
[1780340572167,39.44,71401.18,83.4,-0.97149,6e-05,1.79078]
[1780340574181,39.43,71402.12,83.4,-0.97144,6e-05,1.79322]
[1780340575188,39.43,71401.3,83.4,-0.97149,6e-05,1.79034]
[1780340579216,39.42,71398.35,83.4,-0.97169,6e-05,1.7799]
[1780340580223,39.42,71393.03,83.4,-0.97201,6e-05,1.76288]
[1780340582237,39.42,71393.21,83.4,-0.97201,6e-05,1.76296]
[1780340583244,39.42,71392.5,83.4,-0.97206,6e-05,1.76051]
[1780340588279,39.41,71392.68,83.4,-0.97207,6e-05,1.75996]
[1780340593314,39.41,71392.87,83.4,-0.97208,6e-05,1.75946]
[1780340594321,39.4,71385.76,83.4,-0.9725,6e-05,1.73705]
[1780340595328,39.4,71376.7,83.4,-0.97303,6e-05,1.70885]
[1780340596335,39.4,71376.73,83.4,-0.97304,6e-05,1.70863]
[1780340597341,39.4,71374.74,83.4,-0.97315,6e-05,1.7024]
[1780340602377,39.4,71374.3,83.4,-0.97319,6e-05,1.70043]
[1780340604391,39.39,71373.11,83.4,-0.97326,6e-05,1.69656]
[1780340607412,39.39,71373.68,83.4,-0.97324,6e-05,1.69797]
[1780340608419,39.39,71372.53,83.4,-0.97331,6e-05,1.69434]
[1780340609425,39.39,71371.84,83.4,-0.97335,6e-05,1.69213]
[1780340612450,39.39,71372.19,83.4,-0.97341,6e-05,1.6877]
[1780340613457,39.39,71373.06,83.4,-0.97336,6e-05,1.69025]
[1780340617485,39.39,71369.31,83.4,-0.97358,6e-05,1.67845]
[1780340618492,39.39,71366.8,83.4,-0.97373,6e-05,1.67077]
[1780340619499,39.39,71371.01,83.4,-0.97349,6e-05,1.68346]
[1780340624534,39.38,71371.33,83.4,-0.97348,6e-05,1.68398]
[1780340626548,39.38,71372.1,83.4,-0.97344,6e-05,1.68614]
[1780340631583,39.38,71372.45,83.4,-0.97343,6e-05,1.68673]
[1780340636618,39.38,71372.7,83.4,-0.97342,6e-05,1.687]
[1780340641654,39.37,71372.67,83.4,-0.97343,6e-05,1.68642]
[1780340642661,39.37,71370.29,83.4,-0.97357,6e-05,1.67909]
[1780340643667,39.37,71372.78,83.4,-0.97343,6e-05,1.68658]
[1780340649710,39.37,71372.27,83.4,-0.97347,6e-05,1.68445]
[1780340651723,39.37,71377.84,83.4,-0.97316,6e-05,1.70126]
[1780340652731,39.37,71378.99,83.4,-0.97309,6e-05,1.70466]
[1780340655753,39.36,71379.83,83.4,-0.97305,6e-05,1.70686]
[1780340656758,39.36,71383.12,83.4,-0.97286,6e-05,1.71686]
[1780340661796,39.36,71375.6,83.4,-0.97331,6e-05,1.69304]
[1780340663577,39.36,71375.6,83.4,-0.97331,6e-05,1.69304]
[1780340662803,39.36,71371.02,83.4,-0.97357,6e-05,1.67899]
[1780340663923,39.36,71371.02,83.4,-0.97357,6e-05,1.67899]
[1780340663948,39.36,71370.0,83.4,-0.97363,6e-05,1.67581]
[1780340664816,39.36,71368.83,83.4,-0.9737,6e-05,1.67219]
[1780340666051,39.36,71369.74,83.4,-0.97365,6e-05,1.67487]
[1780340666832,39.36,71373.19,83.4,-0.97346,6e-05,1.68528]
[1780340667839,39.35,71373.81,83.4,-0.97342,6e-05,1.68708]
[1780340668846,39.35,71375.25,83.4,-0.97334,6e-05,1.69137]
[1780340672874,39.35,71375.91,83.4,-0.97339,6e-05,1.68781]
[1780340673882,39.35,71379.25,83.4,-0.9732,6e-05,1.69792]
[1780340674888,39.35,71380.44,83.4,-0.97313,6e-05,1.70145]
[1780340675896,39.35,71377.64,83.4,-0.9733,6e-05,1.69276]
[1780340676904,39.35,71382.01,83.4,-0.97305,6e-05,1.70605]
[1780340677911,39.35,71383.69,83.4,-0.97295,6e-05,1.7111]
[1780340682947,39.34,71383.47,83.4,-0.97298,6e-05,1.70976]
[1780340687983,39.34,71381.76,83.4,-0.97309,6e-05,1.70386]
[1780340691003,39.34,71380.44,83.4,-0.97317,6e-05,1.69946]
[1780340693018,39.34,71378.93,83.4,-0.97326,6e-05,1.69461]
[1780340697046,39.33,71379.69,83.4,-0.97323,6e-05,1.69653]
[1780340701073,39.33,71380.47,83.4,-0.97319,6e-05,1.69849]
[1780340702080,39.33,71381.44,83.4,-0.97314,6e-05,1.70135]
[1780340707115,39.33,71381.92,83.4,-0.97312,6e-05,1.70224]
[1780340709315,39.33,71374.95,83.4,-0.97352,6e-05,1.68071]
[1780340710136,39.33,71376.25,83.4,-0.97345,6e-05,1.68459]
[1780340711143,39.32,71381.58,83.4,-0.97315,6e-05,1.70079]
[1780340713157,39.32,71382.64,83.4,-0.97309,6e-05,1.70381]
[1780340714163,39.32,71383.56,83.4,-0.97304,6e-05,1.70652]
[1780340716178,39.32,71385.87,83.4,-0.97291,6e-05,1.71338]
[1780340718192,39.33,71390.52,83.4,-0.97262,6e-05,1.72852]
[1780340719199,39.33,71392.42,83.4,-0.97251,6e-05,1.73478]
[1780340721213,39.33,71393.21,83.4,-0.97245,6e-05,1.73792]
[1780340723227,39.34,71393.89,83.4,-0.97239,6e-05,1.74071]
[1780340725241,39.34,71386.77,83.4,-0.9728,6e-05,1.71926]
[1780340726248,39.34,71383.98,83.4,-0.97295,6e-05,1.71101]
[1780340731283,39.35,71383.41,83.4,-0.97303,6e-05,1.70593]
[1780340736318,39.37,71383.77,83.4,-0.97297,6e-05,1.70896]
[1780340741353,39.38,71383.6,83.4,-0.97295,6e-05,1.71035]
[1780340744374,39.38,71379.7,83.4,-0.97315,6e-05,1.69951]
[1780340745381,39.39,71376.94,83.4,-0.9733,6e-05,1.69145]
[1780340746388,39.39,71381.77,83.4,-0.97301,6e-05,1.70664]
[1780340747395,39.39,71383.42,83.4,-0.97291,6e-05,1.71213]
[1780340751423,39.4,71382.59,83.4,-0.97293,6e-05,1.71108]
[1780340752429,39.4,71383.84,83.4,-0.97285,6e-05,1.71531]
[1780340753436,39.41,71384.47,83.4,-0.97281,6e-05,1.71763]
[1780340754444,39.41,71385.19,83.4,-0.97276,6e-05,1.72022]
[1780340759479,39.42,71385.49,83.4,-0.97271,6e-05,1.72296]
[1780340763508,39.43,71390.33,83.4,-0.97239,6e-05,1.73974]
[1780340764515,39.43,71391.49,83.4,-0.97232,6e-05,1.74368]
[1780340771564,39.45,71391.03,83.4,-0.9723,6e-05,1.74449]
[1780340773688,39.45,71388.34,83.4,-0.97245,6e-05,1.73676]
[1780340774585,39.45,71385.37,83.4,-0.97261,6e-05,1.72788]
[1780340778613,39.46,71386.47,83.4,-0.97252,6e-05,1.73265]
[1780340783648,39.47,71386.67,83.4,-0.97248,6e-05,1.73494]
[1780340786470,39.47,71386.67,83.4,-0.97247,6e-05,1.7356]
[1780340794725,39.49,71387.28,83.4,-0.97245,6e-05,1.73514]
[1780340796515,39.49,71387.14,83.4,-0.97246,6e-05,1.73503]
[1780340796739,39.5,71384.52,83.4,-0.9726,6e-05,1.72725]
[1780340797748,39.5,71379.64,83.4,-0.97288,6e-05,1.71255]
[1780340798753,39.5,71378.27,83.4,-0.97295,6e-05,1.70871]
[1780340805801,39.52,71378.44,83.4,-0.97289,6e-05,1.71182]
[1780340810837,39.53,71378.66,83.4,-0.97285,6e-05,1.71433]
[1780340812851,39.53,71381.32,83.4,-0.97268,6e-05,1.72325]
[1780340821913,39.55,71381.76,83.4,-0.97259,6e-05,1.72771]
[1780340822921,39.55,71382.81,83.4,-0.97253,6e-05,1.73129]
[1780340824934,39.56,71383.67,83.4,-0.97246,6e-05,1.73462]
[1780340829970,39.57,71383.71,83.4,-0.97243,6e-05,1.73638]
[1780340836013,39.58,71384.1,83.4,-0.97237,6e-05,1.73951]
[1780340837020,39.58,71383.11,83.4,-0.97242,6e-05,1.73676]
[1780340842056,39.59,71382.94,83.4,-0.9724,6e-05,1.73784]
[1780340851122,39.61,71383.05,83.4,-0.97242,6e-05,1.73575]
[1780340856157,39.62,71383.61,83.4,-0.97236,6e-05,1.73908]
[1780340860185,39.63,71381.5,83.4,-0.97246,6e-05,1.73381]
[1780340862199,39.63,71380.71,83.4,-0.97249,6e-05,1.73202]
[1780340865410,39.64,71366.52,83.4,-0.97329,6e-05,1.68956]
[1780340866087,39.64,71366.52,83.4,-0.97329,6e-05,1.68956]
[1780340866227,39.64,71362.0,83.4,-0.97354,6e-05,1.67628]
[1780340867235,39.64,71363.27,83.4,-0.97346,6e-05,1.68053]
[1780340868803,39.64,71363.27,83.4,-0.97346,6e-05,1.68053]
[1780340868242,39.64,71364.89,83.4,-0.97336,6e-05,1.68584]
[1780340872590,39.65,71364.85,83.4,-0.97334,6e-05,1.68692]
[1780340872631,39.65,71368.05,83.4,-0.97315,6e-05,1.69703]
[1780340873283,39.66,71373.66,83.4,-0.97282,6e-05,1.71455]
[1780340874290,39.66,71374.74,83.4,-0.97275,6e-05,1.71822]
[1780340875304,39.66,71383.0,83.4,-0.97226,6e-05,1.74406]
[1780340876316,39.66,71385.8,83.4,-0.97209,6e-05,1.75307]
[1780340877491,39.67,71387.64,83.4,-0.97198,6e-05,1.7591]
[1780340878350,39.67,71390.99,83.4,-0.97177,6e-05,1.76986]
[1780340879357,39.67,71392.35,83.4,-0.97169,6e-05,1.7744]
[1780340880364,39.67,71389.86,83.4,-0.97183,6e-05,1.76684]
[1780340881371,39.67,71391.74,83.4,-0.97171,6e-05,1.77301]
[1780340883385,39.67,71387.3,83.4,-0.97197,6e-05,1.75963]
[1780340886406,39.68,71387.91,83.4,-0.97191,6e-05,1.76237]
[1780340887413,39.68,71389.89,83.4,-0.97179,6e-05,1.76884]
[1780340890434,39.69,71389.11,83.4,-0.97182,6e-05,1.76719]
[1780340892448,39.69,71388.45,83.4,-0.97185,6e-05,1.76567]
[1780340894462,39.69,71387.84,83.4,-0.97188,6e-05,1.7643]
[1780340895639,39.69,71387.84,83.4,-0.97188,6e-05,1.7643]
[1780340895741,39.7,71378.17,83.4,-0.97243,6e-05,1.73485]
[1780340896773,39.7,71364.71,83.4,-0.9732,6e-05,1.69403]
[1780340897484,39.7,71360.52,83.4,-0.97344,6e-05,1.68135]
[1780340899498,39.7,71362.69,83.4,-0.9733,6e-05,1.68873]
[1780340901512,39.71,71363.42,83.4,-0.97325,6e-05,1.69174]
[1780340902519,39.71,71365.29,83.4,-0.97313,6e-05,1.69781]
[1780340903526,39.71,71367.86,83.4,-0.97298,6e-05,1.70603]
[1780340905103,39.72,71367.39,83.4,-0.973,6e-05,1.70498]
[1780340905540,39.72,71368.76,83.4,-0.97291,6e-05,1.70953]
[1780340905870,39.72,71368.76,83.4,-0.97291,6e-05,1.70953]
[1780340906547,39.72,71365.72,83.4,-0.97308,6e-05,1.70064]
[1780340907553,39.72,71363.93,83.4,-0.97317,6e-05,1.69556]
[1780340909568,39.73,71364.98,83.4,-0.9731,6e-05,1.69952]
[1780340910575,39.73,71364.25,83.4,-0.97313,6e-05,1.69768]
[1780340915344,39.74,71363.79,83.4,-0.97321,6e-05,1.69262]
[1780340916617,39.75,71365.52,83.4,-0.9731,6e-05,1.69866]
[1780340917535,39.75,71365.52,83.4,-0.9731,6e-05,1.69866]
[1780340918631,39.75,71364.55,83.4,-0.97314,6e-05,1.69648]
[1780340922659,39.76,71365.31,83.4,-0.97306,6e-05,1.70034]
[1780340923570,39.76,71365.31,83.4,-0.97306,6e-05,1.70034]
[1780340923666,39.76,71364.7,83.4,-0.97309,6e-05,1.69887]
[1780340924896,39.77,71364.99,83.4,-0.97306,6e-05,1.70051]
[1780340926857,39.77,71365.33,83.4,-0.97303,6e-05,1.70193]
[1780340927696,39.77,71368.16,83.4,-0.97286,6e-05,1.71131]
[1780340930717,39.78,71369.35,83.4,-0.97277,6e-05,1.71605]
[1780340932255,39.78,71369.31,83.4,-0.97276,6e-05,1.71628]
[1780340932731,39.79,71368.06,83.4,-0.97283,6e-05,1.71282]
[1780340936759,39.79,71367.5,83.4,-0.97283,6e-05,1.71257]
[1780340937766,39.8,71366.45,83.4,-0.97289,6e-05,1.70973]
[1780340938773,39.8,71364.24,83.4,-0.97301,6e-05,1.70337]
[1780340941794,39.81,71363.64,83.4,-0.97302,6e-05,1.70268]
[1780340946829,39.82,71363.99,83.4,-0.97296,6e-05,1.70564]
[1780340951864,39.83,71363.81,83.4,-0.97294,6e-05,1.70697]
[1780340952870,39.83,71364.83,83.4,-0.97287,6e-05,1.71045]
[1780340953878,39.83,71363.99,83.4,-0.97291,6e-05,1.70826]
[1780340958913,39.85,71363.57,83.4,-0.9729,6e-05,1.70883]
[1780340961934,39.85,71364.12,83.4,-0.97285,6e-05,1.71161]
[1780340963948,39.86,71363.3,83.4,-0.97288,6e-05,1.70984]
[1780340964955,39.86,71361.28,83.4,-0.97299,6e-05,1.70407]
[1780340968563,39.87,71360.96,83.4,-0.97299,6e-05,1.70423]
[1780340968603,39.87,71360.96,83.4,-0.97299,6e-05,1.70423]
[1780340968720,39.87,71360.96,83.4,-0.97299,6e-05,1.70423]
[1780340968803,39.87,71358.67,83.4,-0.97311,6e-05,1.69767]
[1780340969593,39.87,71358.67,83.4,-0.97311,6e-05,1.69767]
[1780340969667,39.87,71353.31,83.4,-0.97342,6e-05,1.68149]
[1780340969990,39.87,71350.72,83.4,-0.97355,6e-05,1.67413]
[1780340970997,39.87,71351.61,83.4,-0.9735,6e-05,1.67722]
[1780340972010,39.88,71354.58,83.4,-0.9734,6e-05,1.68136]
[1780340973011,39.88,71355.43,83.4,-0.97334,6e-05,1.68433]
[1780340978046,39.89,71355.83,83.4,-0.97328,6e-05,1.68752]
[1780340980060,39.9,71361.21,83.4,-0.97296,6e-05,1.70459]
[1780340981067,39.9,71363.25,83.4,-0.97284,6e-05,1.71116]
[1780340982074,39.9,71364.01,83.4,-0.97279,6e-05,1.71383]
[1780340983081,39.9,71362.3,83.4,-0.97288,6e-05,1.70897]
[1780340984088,39.91,71360.4,83.4,-0.97298,6e-05,1.70356]
[1780340989123,39.92,71359.32,83.4,-0.97301,6e-05,1.70211]
[1780340994158,39.93,71359.22,83.4,-0.97298,6e-05,1.70365]
[1780340996172,39.93,71360.1,83.4,-0.97291,6e-05,1.70706]
[1780340998186,39.94,71360.81,83.4,-0.97286,6e-05,1.70994]
[1780340999193,39.94,71361.6,83.4,-0.97281,6e-05,1.7127]
[1780341000200,39.94,71360.88,83.4,-0.97284,6e-05,1.71086]
[1780341002213,39.95,71362.01,83.4,-0.97276,6e-05,1.71501]
[1780341003221,39.95,71364.41,83.4,-0.97262,6e-05,1.72268]
[1780341004228,39.95,71363.74,83.4,-0.97265,6e-05,1.72097]
[1780341005234,39.95,71364.43,83.4,-0.9726,6e-05,1.72342]
[1780341009263,39.96,71366.68,83.4,-0.97245,6e-05,1.73164]
[1780341010274,39.96,71368.45,83.4,-0.97234,6e-05,1.7374]
[1780341011280,39.97,71374.35,83.4,-0.97199,6e-05,1.75592]
[1780341016316,39.97,71373.9,83.4,-0.97199,6e-05,1.75593]
[1780341017324,39.98,71374.9,83.4,-0.97192,6e-05,1.75931]
[1780341018331,39.98,71374.17,83.4,-0.97196,6e-05,1.75732]
[1780341019338,39.98,71373.19,83.4,-0.97201,6e-05,1.75456]
[1780341022359,39.98,71374.01,83.4,-0.97195,6e-05,1.75794]
[1780341024783,39.99,71371.11,83.4,-0.97211,6e-05,1.74951]
[1780341025474,39.99,71362.61,83.4,-0.9726,6e-05,1.72369]
[1780341026404,39.99,71354.96,83.4,-0.97303,6e-05,1.70076]
[1780341027412,39.99,71355.46,83.4,-0.97299,6e-05,1.70264]
[1780341028463,39.99,71355.46,83.4,-0.97299,6e-05,1.70264]
[1780341028683,40.0,71353.21,83.4,-0.97312,6e-05,1.6962]
[1780341029431,40.0,71345.68,83.4,-0.97353,6e-05,1.67395]
[1780341030392,40.0,71345.68,83.4,-0.97353,6e-05,1.67395]
[1780341030565,40.0,71345.55,83.4,-0.97353,6e-05,1.67396]
[1780341031445,40.0,71346.7,83.4,-0.97354,6e-05,1.67261]
[1780341032452,40.01,71348.01,83.4,-0.97346,6e-05,1.67693]
[1780341033459,40.01,71349.48,83.4,-0.97337,6e-05,1.68174]
[1780341038494,40.02,71351.91,83.4,-0.97319,6e-05,1.69098]
[1780341039501,40.02,71351.2,83.4,-0.97323,6e-05,1.68922]
[1780341051585,40.05,71351.14,83.4,-0.97315,6e-05,1.69346]
[1780341053600,40.06,71353.53,83.4,-0.973,6e-05,1.7014]
[1780341057628,40.06,71352.21,83.4,-0.97304,6e-05,1.69882]
[1780341061656,40.07,71351.6,83.4,-0.97305,6e-05,1.6984]
[1780341062663,40.08,71350.68,83.4,-0.9731,6e-05,1.69597]
[1780341064679,40.08,71349.77,83.4,-0.97314,6e-05,1.69395]
[1780341069712,40.09,71349.64,83.4,-0.97311,6e-05,1.69537]
[1780341072733,40.1,71348.5,83.4,-0.97315,6e-05,1.69302]
[1780341073740,40.1,71343.7,83.4,-0.97342,6e-05,1.67898]
[1780341074747,40.1,71335.78,83.4,-0.97385,6e-05,1.65578]
[1780341075754,40.11,71332.96,83.4,-0.974,6e-05,1.64783]
[1780341076760,40.11,71333.36,83.4,-0.97397,6e-05,1.64944]
[1780341077109,40.11,71333.36,83.4,-0.97397,6e-05,1.64944]
[1780341077968,40.11,71328.69,83.4,-0.97421,5e-05,1.63657]
[1780341078775,40.11,71327.96,83.4,-0.97425,5e-05,1.63442]
[1780341079782,40.12,71328.66,83.4,-0.97421,5e-05,1.63693]
[1780341080976,40.12,71332.88,83.4,-0.97396,6e-05,1.65026]
[1780341081796,40.12,71334.17,83.4,-0.97388,6e-05,1.65407]
[1780341086831,40.14,71334.23,83.4,-0.97384,6e-05,1.65639]
[1780341092874,40.16,71334.23,83.4,-0.97386,6e-05,1.6542]
[1780341093650,40.16,71334.23,83.4,-0.97386,6e-05,1.6542]
[1780341093881,40.16,71338.13,83.4,-0.97365,6e-05,1.66575]
[1780341094888,40.16,71340.85,83.4,-0.97348,6e-05,1.67469]
[1780341096902,40.17,71342.28,83.4,-0.97338,6e-05,1.67976]
[1780341097909,40.17,71344.04,83.4,-0.97327,6e-05,1.68541]
[1780341098916,40.17,71344.88,83.4,-0.97322,6e-05,1.68831]
[1780341101937,40.18,71346.21,83.4,-0.97312,6e-05,1.69343]
[1780341102944,40.18,71345.46,83.4,-0.97316,6e-05,1.69155]
[1780341103950,40.18,71344.02,83.4,-0.97323,6e-05,1.6876]
[1780341108987,40.19,71343.85,83.4,-0.97321,6e-05,1.68897]
[1780341114022,40.21,71343.55,83.4,-0.97319,6e-05,1.68994]
[1780341115029,40.21,71340.85,83.4,-0.97333,6e-05,1.68223]
[1780341116044,40.21,71339.55,83.4,-0.9734,6e-05,1.67873]
[1780341117051,40.21,71338.61,83.4,-0.97345,6e-05,1.67631]
[1780341120072,40.22,71337.72,83.4,-0.97347,6e-05,1.67483]
[1780341121079,40.22,71336.5,83.4,-0.97353,6e-05,1.67159]
[1780341123093,40.23,71339.39,83.4,-0.97336,6e-05,1.68099]
[1780341126114,40.24,71344.61,83.4,-0.97304,6e-05,1.69777]
[1780341127121,40.24,71346.36,83.4,-0.97293,6e-05,1.70339]
[1780341129074,40.24,71347.52,83.4,-0.97286,6e-05,1.70757]
[1780341130142,40.24,71348.34,83.4,-0.9728,6e-05,1.71038]
[1780341131356,40.25,71349.24,83.4,-0.97274,6e-05,1.71343]
[1780341132156,40.25,71347.27,83.4,-0.97285,6e-05,1.7078]
[1780341133163,40.25,71348.66,83.4,-0.97276,6e-05,1.71233]
[1780341134859,40.25,71352.57,83.4,-0.97253,6e-05,1.72451]
[1780341135614,40.25,71358.4,83.4,-0.97219,6e-05,1.74261]
[1780341136184,40.26,71363.18,83.4,-0.97191,6e-05,1.75756]
[1780341142226,40.27,71363.44,83.4,-0.97186,6e-05,1.75988]
[1780341145083,40.27,71366.41,83.4,-0.97167,6e-05,1.76979]
[1780341145247,40.27,71369.13,83.4,-0.97151,6e-05,1.77822]
[1780341146469,40.27,71369.13,83.4,-0.97151,6e-05,1.77822]
[1780341146570,40.27,71367.93,83.4,-0.97158,6e-05,1.77472]
[1780341149275,40.28,71364.38,83.4,-0.97178,6e-05,1.76441]
[1780341150282,40.28,71359.99,83.4,-0.97203,6e-05,1.75113]
[1780341151289,40.28,71359.1,83.4,-0.97216,6e-05,1.74333]
[1780341154310,40.28,71358.34,83.4,-0.97218,6e-05,1.74182]
[1780341155317,40.29,71359.18,83.4,-0.97213,6e-05,1.74467]
[1780341156324,40.29,71358.43,83.4,-0.97217,6e-05,1.74264]
[1780341158338,40.29,71360.36,83.4,-0.97205,6e-05,1.74911]
[1780341159345,40.29,71363.26,83.4,-0.97187,6e-05,1.75829]
[1780341161358,40.3,71362.24,83.4,-0.97192,6e-05,1.75565]
[1780341162366,40.3,71361.55,83.4,-0.97196,6e-05,1.75378]
[1780341163373,40.3,71360.42,83.4,-0.97202,6e-05,1.75056]
[1780341164380,40.3,71361.75,83.4,-0.97193,6e-05,1.75491]
[1780341165387,40.3,71362.54,83.4,-0.97188,6e-05,1.75759]
[1780341168408,40.31,71361.3,83.4,-0.97194,6e-05,1.75453]
[1780341169415,40.31,71362.29,83.4,-0.97188,6e-05,1.75783]
[1780341171429,40.31,71361.46,83.4,-0.97192,6e-05,1.75577]
[1780341176464,40.32,71361.74,83.4,-0.97188,6e-05,1.75788]
[1780341179485,40.32,71358.56,83.4,-0.97205,6e-05,1.74886]
[1780341181501,40.33,71356.62,83.4,-0.97215,6e-05,1.74345]
[1780341184522,40.33,71357.23,83.4,-0.9721,6e-05,1.74613]
[1780341185753,40.33,71353.59,83.4,-0.97231,6e-05,1.73528]
[1780341186536,40.34,71345.64,83.4,-0.97276,6e-05,1.71145]
[1780341187543,40.34,71346.9,83.4,-0.97268,6e-05,1.71558]
[1780341188550,40.34,71344.29,83.4,-0.97282,6e-05,1.70802]
[1780341191011,40.35,71347.62,83.4,-0.97262,6e-05,1.71904]
[1780341191571,40.35,71350.46,83.4,-0.97245,6e-05,1.72765]
[1780341197023,40.35,71350.82,83.4,-0.97241,6e-05,1.72992]
[1780341198023,40.36,71347.16,83.4,-0.9726,6e-05,1.71971]
[1780341199627,40.36,71348.95,83.4,-0.97249,6e-05,1.72544]
[1780341200634,40.36,71351.52,83.4,-0.97234,6e-05,1.73355]
[1780341201641,40.36,71355.95,83.4,-0.97208,6e-05,1.74736]
[1780341202648,40.37,71356.8,83.4,-0.97202,6e-05,1.75022]
[1780341204662,40.37,71357.63,83.4,-0.97196,6e-05,1.75328]
[1780341209697,40.38,71358.28,83.4,-0.9719,6e-05,1.75652]
[1780341211711,40.38,71356.84,83.4,-0.97206,6e-05,1.74725]
[1780341216747,40.39,71356.55,83.4,-0.97205,6e-05,1.74766]
[1780341221782,40.4,71356.54,83.4,-0.97202,6e-05,1.74894]
[1780341222837,40.4,71355.64,83.4,-0.97207,6e-05,1.74645]
[1780341223809,40.4,71348.9,83.4,-0.97246,6e-05,1.72618]
[1780341225131,40.4,71348.11,83.4,-0.97249,6e-05,1.72438]
[1780341226831,40.41,71346.08,83.4,-0.9726,6e-05,1.71854]
[1780341227839,40.41,71342.42,83.4,-0.97281,6e-05,1.7078]
[1780341228975,40.41,71342.42,83.4,-0.97281,6e-05,1.7078]
[1780341233881,40.42,71341.05,83.4,-0.97285,6e-05,1.70561]
[1780341238916,40.43,71340.66,83.4,-0.97284,6e-05,1.70605]
[1780341240930,40.43,71338.87,83.4,-0.97293,6e-05,1.70133]
[1780341241937,40.44,71338.28,83.4,-0.97296,6e-05,1.69988]
[1780341246972,40.45,71338.39,83.4,-0.97292,6e-05,1.70189]
[1780341249993,40.45,71337.61,83.4,-0.97294,6e-05,1.70055]
[1780341254023,40.46,71341.03,83.4,-0.97272,6e-05,1.71216]
[1780341255030,40.46,71342.52,83.4,-0.97263,6e-05,1.71698]
[1780341258051,40.47,71344.58,83.4,-0.97249,6e-05,1.72444]
[1780341263086,40.48,71344.56,83.4,-0.97246,6e-05,1.72585]
[1780341265103,40.48,71345.21,83.4,-0.97241,6e-05,1.7284]
[1780341266109,40.49,71349.01,83.4,-0.97219,6e-05,1.74022]
[1780341267116,40.49,71349.65,83.4,-0.97215,6e-05,1.74244]
[1780341268123,40.49,71348.71,83.4,-0.9722,6e-05,1.73984]
[1780341272151,40.5,71347.74,83.4,-0.97231,6e-05,1.73263]
[1780341274622,40.5,71347.51,83.4,-0.97231,6e-05,1.73248]
[1780341275172,40.5,71347.99,83.4,-0.97228,6e-05,1.73421]
[1780341276179,40.5,71349.07,83.4,-0.97221,6e-05,1.73777]
[1780341278193,40.51,71347.35,83.4,-0.9723,6e-05,1.73308]
[1780341279200,40.51,71345.99,83.4,-0.97238,6e-05,1.72923]
[1780341280207,40.51,71346.85,83.4,-0.97232,6e-05,1.73212]
[1780341281216,40.51,71345.99,83.4,-0.97237,6e-05,1.72978]
[1780341286249,40.52,71345.26,83.4,-0.97238,6e-05,1.72896]
[1780341291284,40.53,71347.38,83.4,-0.97223,6e-05,1.73679]
[1780341292256,40.53,71347.38,83.4,-0.97223,6e-05,1.73679]
[1780341293298,40.53,71348.32,83.4,-0.97217,6e-05,1.74018]
[1780341296319,40.54,71349.12,83.4,-0.97211,6e-05,1.7434]
[1780341297326,40.54,71348.36,83.4,-0.97215,6e-05,1.74134]
[1780341302055,40.54,71348.29,83.4,-0.97213,6e-05,1.7419]
[1780341302468,40.55,71348.25,83.4,-0.97213,6e-05,1.74204]
[1780341302517,40.55,71349.37,83.4,-0.97206,6e-05,1.74571]
[1780341303368,40.55,71350.07,83.4,-0.97202,6e-05,1.7481]
[1780341304554,40.55,71350.07,83.4,-0.97202,6e-05,1.7481]
[1780341304624,40.55,71354.27,83.4,-0.97177,6e-05,1.7612]
[1780341306205,40.55,71354.27,83.4,-0.97177,6e-05,1.7612]
[1780341306239,40.55,71358.81,83.4,-0.97149,6e-05,1.77559]
[1780341306416,40.55,71358.81,83.4,-0.97149,6e-05,1.77559]
[1780341307184,40.56,71354.08,83.4,-0.97176,6e-05,1.76127]
[1780341307936,40.56,71346.88,83.4,-0.97218,6e-05,1.73928]
[1780341308403,40.56,71343.19,83.4,-0.97239,6e-05,1.72835]
[1780341310419,40.56,71341.53,83.4,-0.97248,6e-05,1.72389]
[1780341311424,40.56,71335.88,83.4,-0.97279,6e-05,1.70718]
[1780341314445,40.57,71335.2,83.4,-0.97281,6e-05,1.70608]
[1780341316459,40.57,71334.09,83.4,-0.97287,6e-05,1.70339]
[1780341320491,40.58,71331.74,83.4,-0.97297,6e-05,1.69764]
[1780341325526,40.59,71332.04,83.4,-0.97293,6e-05,1.70019]
[1780341329031,40.6,71331.26,83.4,-0.97295,6e-05,1.69884]
[1780341329554,40.6,71330.39,83.4,-0.97299,6e-05,1.69657]
[1780341330873,40.6,71330.39,83.4,-0.97299,6e-05,1.69657]
[1780341331246,40.6,71330.39,83.4,-0.97299,6e-05,1.69657]
[1780341331568,40.6,71328.74,83.4,-0.97315,6e-05,1.68707]
[1780341332575,40.61,71327.15,83.4,-0.97324,6e-05,1.6827]
[1780341333410,40.61,71327.15,83.4,-0.97324,6e-05,1.6827]
[1780341333582,40.61,71328.89,83.4,-0.97313,6e-05,1.68822]
[1780341334427,40.61,71328.89,83.4,-0.97313,6e-05,1.68822]
[1780341334589,40.61,71332.12,83.4,-0.97294,6e-05,1.69819]
[1780341335596,40.61,71330.93,83.4,-0.973,6e-05,1.69497]
[1780341336604,40.61,71326.78,83.4,-0.97323,6e-05,1.68296]
[1780341337835,40.61,71326.78,83.4,-0.97323,6e-05,1.68296]
[1780341338234,40.61,71326.78,83.4,-0.97323,6e-05,1.68296]
[1780341339170,40.62,71326.8,83.4,-0.97322,6e-05,1.68373]
[1780341339239,40.62,71327.68,83.4,-0.97316,6e-05,1.68669]
[1780341339677,40.62,71327.68,83.4,-0.97316,6e-05,1.68669]
[1780341343103,40.63,71327.29,83.4,-0.97317,6e-05,1.68622]
[1780341344167,40.63,71327.12,83.4,-0.97316,6e-05,1.68642]
[1780341344183,40.63,71328.66,83.4,-0.97307,6e-05,1.69133]
[1780341345668,40.63,71327.7,83.4,-0.97312,6e-05,1.68882]
[1780341347681,40.64,71326.74,83.4,-0.97316,6e-05,1.68666]
[1780341350702,40.65,71327.8,83.4,-0.97308,6e-05,1.69084]
[1780341351709,40.65,71327.08,83.4,-0.97311,6e-05,1.68904]
[1780341352810,40.65,71327.08,83.4,-0.97311,6e-05,1.68904]
[1780341353219,40.65,71324.1,83.4,-0.97327,6e-05,1.6809]
[1780341353724,40.65,71339.31,83.4,-0.97241,6e-05,1.72636]
[1780341354997,40.65,71339.47,83.4,-0.97239,6e-05,1.72713]
[1780341358762,40.66,71338.32,83.4,-0.97244,6e-05,1.72478]
[1780341359768,40.66,71336.45,83.4,-0.97254,6e-05,1.71943]
[1780341361054,40.66,71335.07,83.4,-0.97261,6e-05,1.71558]
[1780341361782,40.67,71329.56,83.4,-0.97292,6e-05,1.69939]
[1780341363931,40.67,71331.45,83.4,-0.9728,6e-05,1.70569]
[1780341368831,40.68,71330.52,83.4,-0.97282,6e-05,1.70448]
[1780341373071,40.69,71331.54,83.4,-0.97274,6e-05,1.7088]
[1780341373865,40.69,71334.39,83.4,-0.97257,6e-05,1.71766]
[1780341374873,40.69,71335.77,83.4,-0.97249,6e-05,1.72211]
[1780341379949,40.7,71335.6,83.4,-0.97247,6e-05,1.72275]
[1780341382929,40.71,71338.02,83.4,-0.97231,6e-05,1.7312]
[1780341383936,40.71,71339.52,83.4,-0.97222,6e-05,1.73601]
[1780341387964,40.72,71340.52,83.4,-0.97214,6e-05,1.7401]
[1780341389978,40.72,71338.77,83.4,-0.97223,6e-05,1.73532]
[1780341395014,40.73,71339.2,83.4,-0.97226,6e-05,1.73265]
[1780341398040,40.73,71340.78,83.4,-0.97216,6e-05,1.73826]
[1780341400054,40.74,71340.13,83.4,-0.97218,6e-05,1.73682]
[1780341401061,40.74,71339.02,83.4,-0.97224,6e-05,1.73373]
[1780341404082,40.74,71339.67,83.4,-0.97219,6e-05,1.73651]
[1780341410124,40.75,71339.64,83.4,-0.97216,6e-05,1.73803]
[1780341416206,40.76,71339.84,83.4,-0.97213,6e-05,1.7397]
[1780341416269,40.77,71346.45,83.4,-0.97173,6e-05,1.76059]
[1780341416469,40.77,71346.45,83.4,-0.97173,6e-05,1.76059]
[1780341417228,40.77,71351.68,83.4,-0.97142,6e-05,1.77685]
[1780341418010,40.77,71351.68,83.4,-0.97142,6e-05,1.77685]
[1780341418180,40.77,71347.72,83.4,-0.97165,6e-05,1.7647]
[1780341419187,40.77,71342.43,83.4,-0.97196,6e-05,1.74877]
[1780341420194,40.77,71340.39,83.4,-0.97207,6e-05,1.7428]
[1780341421201,40.77,71339.12,83.4,-0.97214,6e-05,1.7392]
[1780341422208,40.77,71340.28,83.4,-0.97207,6e-05,1.74298]
[1780341423215,40.77,71342.17,83.4,-0.97195,6e-05,1.74898]
[1780341424222,40.78,71341.45,83.4,-0.97198,6e-05,1.7473]
[1780341425231,40.78,71342.55,83.4,-0.97192,6e-05,1.75064]
[1780341426240,40.78,71341.64,83.4,-0.97196,6e-05,1.74837]
[1780341427245,40.78,71335.53,83.4,-0.97231,6e-05,1.73013]
[1780341428251,40.78,71330.03,83.4,-0.97262,6e-05,1.71389]
[1780341428605,40.78,71330.03,83.4,-0.97262,6e-05,1.71389]
[1780341429259,40.79,71327.39,83.4,-0.97276,6e-05,1.7063]
[1780341430266,40.79,71325.52,83.4,-0.97286,6e-05,1.70104]
[1780341434293,40.8,71324.86,83.4,-0.97288,6e-05,1.70038]
[1780341436308,40.8,71322.47,83.4,-0.973,6e-05,1.69392]
[1780341437314,40.8,71319.89,83.4,-0.97314,6e-05,1.68661]
[1780341438322,40.81,71316.57,83.4,-0.97332,6e-05,1.67715]
[1780341440336,40.81,71317.15,83.4,-0.97327,6e-05,1.67957]
[1780341442032,40.81,71317.58,83.4,-0.97324,6e-05,1.68119]
[1780341442080,40.81,71317.58,83.4,-0.97324,6e-05,1.68119]
[1780341442353,40.81,71311.96,83.4,-0.97355,6e-05,1.66467]
[1780341443038,40.81,71311.96,83.4,-0.97355,6e-05,1.66467]
[1780341443357,40.81,71309.93,83.4,-0.97366,6e-05,1.65908]
[1780341443872,40.81,71309.93,83.4,-0.97366,6e-05,1.65908]
[1780341444370,40.82,71318.3,83.4,-0.97318,6e-05,1.68405]
[1780341445372,40.82,71319.63,83.4,-0.9731,6e-05,1.68871]
[1780341447386,40.83,71318.36,83.4,-0.97315,6e-05,1.68562]
[1780341448396,40.83,71313.25,83.4,-0.97343,6e-05,1.67091]
[1780341448425,40.83,71313.25,83.4,-0.97343,6e-05,1.67091]
[1780341448975,40.83,71313.25,83.4,-0.97343,6e-05,1.67091]
[1780341449402,40.83,71306.89,83.4,-0.97378,5e-05,1.65267]
[1780341450409,40.83,71305.1,83.4,-0.97387,5e-05,1.64786]
[1780341451416,40.84,71303.33,83.4,-0.97403,5e-05,1.63795]
[1780341452423,40.84,71301.76,83.4,-0.97411,5e-05,1.63382]
[1780341453430,40.84,71300.21,83.4,-0.97419,5e-05,1.62977]
[1780341454437,40.84,71301.25,83.4,-0.97412,5e-05,1.63319]
[1780341456451,40.85,71302.13,83.4,-0.97406,5e-05,1.63657]
[1780341457458,40.85,71304.29,83.4,-0.97393,5e-05,1.64324]
[1780341458465,40.85,71305.66,83.4,-0.97385,5e-05,1.64762]
[1780341459472,40.86,71308.0,83.4,-0.97372,5e-05,1.65483]
[1780341461486,40.86,71308.7,83.4,-0.97366,6e-05,1.65763]
[1780341464585,40.87,71311.29,83.4,-0.9735,6e-05,1.66633]
[1780341466520,40.87,71312.0,83.4,-0.97345,6e-05,1.66913]
[1780341468535,40.88,71317.7,83.4,-0.97311,6e-05,1.68662]
[1780341469542,40.88,71318.71,83.4,-0.97305,6e-05,1.68993]
[1780341470549,40.88,71320.25,83.4,-0.97296,6e-05,1.69481]
[1780341476592,40.9,71320.25,83.4,-0.97292,6e-05,1.6967]
[1780341479612,40.9,71318.07,83.4,-0.97303,6e-05,1.69117]
[1780341480619,40.9,71316.97,83.4,-0.97308,6e-05,1.68824]
[1780341481626,40.91,71317.67,83.4,-0.97304,6e-05,1.69063]
[1780341483640,40.91,71315.48,83.4,-0.97315,6e-05,1.6848]
[1780341484647,40.91,71314.67,83.4,-0.97319,6e-05,1.68274]
[1780341485654,40.91,71313.78,83.4,-0.97323,6e-05,1.68045]
[1780341487668,40.92,71313.07,83.4,-0.97326,6e-05,1.67903]
[1780341490140,40.92,71310.48,83.4,-0.97339,6e-05,1.6721]
[1780341490689,40.92,71308.41,83.4,-0.9735,6e-05,1.66638]
[1780341493923,40.93,71307.74,83.4,-0.97351,6e-05,1.66549]
[1780341495321,40.93,71302.82,83.4,-0.97378,5e-05,1.6515]
[1780341495724,40.94,71301.59,83.4,-0.97384,5e-05,1.64831]
[1780341500759,40.95,71300.43,83.4,-0.97386,5e-05,1.64685]
[1780341501766,40.95,71301.63,83.4,-0.97379,5e-05,1.65072]
[1780341503780,40.96,71300.37,83.4,-0.97385,5e-05,1.64782]
[1780341505032,40.96,71299.12,83.4,-0.97391,5e-05,1.64458]
[1780341505794,40.96,71297.98,83.4,-0.97396,5e-05,1.64166]
[1780341506801,40.96,71301.56,83.4,-0.97376,5e-05,1.65243]
[1780341509433,40.97,71309.18,83.4,-0.97332,6e-05,1.67575]
[1780341509824,40.97,71320.2,83.4,-0.9727,6e-05,1.70831]
[1780341511357,40.97,71319.9,83.4,-0.97279,6e-05,1.70241]
[1780341512415,40.98,71318.83,83.4,-0.97284,6e-05,1.69982]
[1780341512844,40.98,71316.09,83.4,-0.973,6e-05,1.69171]
[1780341515867,40.98,71315.06,83.4,-0.97304,6e-05,1.68959]
[1780341520398,40.99,71314.34,83.4,-0.97305,6e-05,1.68871]
[1780341521909,40.99,71309.15,83.4,-0.97333,6e-05,1.67407]
[1780341522917,41.0,71306.67,83.4,-0.97346,6e-05,1.66715]
[1780341523924,41.0,71309.65,83.4,-0.97329,6e-05,1.67622]
[1780341528959,41.01,71309.57,83.4,-0.97326,6e-05,1.67763]
[1780341529966,41.01,71307.21,83.4,-0.97339,6e-05,1.67104]
[1780341531980,41.02,71308.18,83.4,-0.97332,6e-05,1.67456]
[1780341532987,41.02,71307.58,83.4,-0.97335,6e-05,1.67314]
[1780341533994,41.02,71309.33,83.4,-0.97324,6e-05,1.6786]
[1780341535313,41.02,71311.98,83.4,-0.97309,6e-05,1.68672]
[1780341536009,41.02,71312.76,83.4,-0.97304,6e-05,1.68933]
[1780341537015,41.03,71314.21,83.4,-0.97295,6e-05,1.69392]
[1780341538023,41.03,71315.26,83.4,-0.97289,6e-05,1.69733]
[1780341540037,41.03,71317.29,83.4,-0.97276,6e-05,1.70394]
[1780341543059,41.04,71320.67,83.4,-0.97255,6e-05,1.71485]
[1780341544066,41.04,71323.51,83.4,-0.97239,6e-05,1.7236]
[1780341545073,41.04,71324.22,83.4,-0.97234,6e-05,1.72598]
[1780341550108,41.05,71323.18,83.4,-0.97238,6e-05,1.72411]
[1780341551115,41.05,71323.97,83.4,-0.97233,6e-05,1.72673]
[1780341552122,41.05,71322.97,83.4,-0.97238,6e-05,1.72399]
[1780341555150,41.06,71321.92,83.4,-0.97242,6e-05,1.72161]
[1780341556152,41.06,71318.32,83.4,-0.97262,6e-05,1.71113]
[1780341557158,41.06,71315.67,83.4,-0.97277,6e-05,1.70353]
[1780341559173,41.06,71314.96,83.4,-0.9728,6e-05,1.702]
[1780341560180,41.07,71312.67,83.4,-0.97292,6e-05,1.69551]
[1780341565215,41.08,71312.23,83.4,-0.97292,6e-05,1.69569]
[1780341567229,41.08,71311.07,83.4,-0.97297,6e-05,1.69286]
[1780341569243,41.08,71312.2,83.4,-0.9729,6e-05,1.69679]
[1780341570251,41.09,71313.43,83.4,-0.97282,6e-05,1.70072]
[1780341572264,41.09,71314.99,83.4,-0.9728,6e-05,1.70062]
[1780341573270,41.09,71315.64,83.4,-0.97276,6e-05,1.70283]
[1780341575285,41.09,71316.32,83.4,-0.97271,6e-05,1.70541]
[1780341577300,41.1,71317.02,83.4,-0.97266,6e-05,1.70804]
[1780341579314,41.1,71316.25,83.4,-0.97269,6e-05,1.70631]
[1780341583342,41.11,71317.41,83.4,-0.97261,6e-05,1.71085]
[1780341584349,41.11,71318.89,83.4,-0.97252,6e-05,1.71553]
[1780341585356,41.11,71319.73,83.4,-0.97247,6e-05,1.7183]
[1780341590393,41.12,71319.04,83.4,-0.97248,6e-05,1.7175]
[1780341592408,41.12,71318.23,83.4,-0.97252,6e-05,1.71559]
[1780341594422,41.13,71319.09,83.4,-0.97246,6e-05,1.71866]
[1780341595432,41.13,71322.58,83.4,-0.97225,6e-05,1.72934]
[1780341596469,41.13,71322.58,83.4,-0.97225,6e-05,1.72934]
[1780341596568,41.13,71330.87,83.4,-0.97177,6e-05,1.75476]
[1780341597445,41.13,71333.67,83.4,-0.97161,6e-05,1.76325]
[1780341598452,41.13,71333.64,83.4,-0.9716,6e-05,1.76335]
[1780341599458,41.14,71334.4,83.4,-0.97155,6e-05,1.76601]
[1780341602649,41.14,71334.95,83.4,-0.97151,6e-05,1.76802]
[1780341603042,41.14,71334.95,83.4,-0.97151,6e-05,1.76802]
[1780341603491,41.14,71350.15,83.4,-0.97061,6e-05,1.81485]
[1780341604367,41.14,71350.15,83.4,-0.97061,6e-05,1.81485]
[1780341604497,41.14,71360.76,83.4,-0.96997,6e-05,1.84811]
[1780341605504,41.14,71361.56,83.4,-0.96991,6e-05,1.85072]
[1780341606511,41.14,71359.93,83.4,-0.97001,6e-05,1.84568]
[1780341608083,41.14,71360.41,83.4,-0.96998,6e-05,1.84723]
[1780341608525,41.14,71360.76,83.4,-0.96996,6e-05,1.84837]
[1780341609532,41.14,71361.59,83.4,-0.96991,6e-05,1.85102]
[1780341613560,41.14,71362.27,83.4,-0.96986,6e-05,1.85331]
[1780341616581,41.14,71361.62,83.4,-0.9699,6e-05,1.85137]
[1780341618595,41.14,71360.36,83.4,-0.96998,6e-05,1.8475]
[1780341619596,41.14,71360.36,83.4,-0.96998,6e-05,1.8475]
[1780341622623,41.15,71359.24,83.4,-0.97004,6e-05,1.84418]
[1780341625192,41.15,71358.87,83.4,-0.97006,6e-05,1.84307]
[1780341625287,41.15,71358.12,83.4,-0.97011,6e-05,1.84078]
[1780341625644,41.15,71356.73,83.4,-0.97019,6e-05,1.8365]
[1780341626651,41.15,71355.02,83.4,-0.97029,6e-05,1.83123]
[1780341631686,41.15,71355.09,83.4,-0.97037,6e-05,1.82623]
[1780341632693,41.15,71355.79,83.4,-0.97032,6e-05,1.82849]
[1780341637728,41.15,71354.89,83.4,-0.97037,6e-05,1.82619]
[1780341639741,41.15,71356.02,83.4,-0.9703,6e-05,1.82989]
[1780341640749,41.15,71364.88,83.4,-0.96975,6e-05,1.85774]
[1780341641756,41.15,71365.01,83.4,-0.96975,6e-05,1.85818]
[1780341642762,41.15,71364.02,83.4,-0.96981,6e-05,1.8551]
[1780341645784,41.16,71354.46,83.4,-0.97039,6e-05,1.82531]
[1780341646791,41.16,71355.23,83.4,-0.97034,6e-05,1.8278]
[1780341649812,41.16,71355.85,83.4,-0.97029,6e-05,1.82999]
[1780341654846,41.16,71355.64,83.4,-0.9703,6e-05,1.82974]
[1780341656861,41.16,71354.13,83.4,-0.97039,6e-05,1.8252]
[1780341657868,41.16,71347.23,83.4,-0.9708,6e-05,1.80392]
[1780341659882,41.16,71348.77,83.4,-0.9707,6e-05,1.80891]
[1780341661896,41.16,71353.09,83.4,-0.97044,6e-05,1.82252]
[1780341662738,41.16,71353.09,83.4,-0.97044,6e-05,1.82252]
[1780341662908,41.16,71354.23,83.4,-0.97037,6e-05,1.82616]
[1780341663914,41.17,71357.73,83.4,-0.97015,6e-05,1.83715]
[1780341664921,41.17,71363.08,83.4,-0.96983,6e-05,1.85399]
[1780341665928,41.17,71367.86,83.4,-0.96953,6e-05,1.8691]
[1780341670963,41.17,71367.83,83.4,-0.96953,6e-05,1.86907]
[1780341672464,41.17,71367.83,83.4,-0.96953,6e-05,1.86907]
[1780341672977,41.17,71371.18,83.4,-0.96933,6e-05,1.87971]
[1780341673985,41.17,71375.1,83.4,-0.96908,6e-05,1.89219]
[1780341674991,41.17,71376.95,83.4,-0.96897,6e-05,1.89807]
[1780341679202,41.17,71377.13,83.4,-0.96896,6e-05,1.89854]
[1780341679429,41.17,71377.13,83.4,-0.96896,6e-05,1.89854]
[1780341679465,41.17,71377.13,83.4,-0.96896,6e-05,1.89854]
[1780341679511,41.17,71377.13,83.4,-0.96896,6e-05,1.89854]
[1780341679575,41.17,71377.13,83.4,-0.96896,6e-05,1.89854]
[1780341679612,41.17,71377.91,83.4,-0.96891,6e-05,1.90095]
[1780341680030,41.17,71381.93,83.4,-0.96866,6e-05,1.91385]
[1780341681277,41.16,71384.72,83.4,-0.96848,6e-05,1.92278]
[1780341682331,41.16,71387.32,83.4,-0.96832,6e-05,1.9311]
[1780341683049,41.16,71389.78,83.4,-0.96816,6e-05,1.93899]
[1780341684056,41.16,71388.82,83.4,-0.96823,6e-05,1.93576]
[1780341685429,41.16,71388.82,83.4,-0.96823,6e-05,1.93576]
[1780341691574,41.16,71388.26,83.4,-0.96827,6e-05,1.93345]
[1780341692112,41.16,71385.79,83.4,-0.96852,6e-05,1.91948]
[1780341693119,41.16,71382.3,83.4,-0.96874,6e-05,1.90817]
[1780341695392,41.16,71382.06,83.4,-0.96876,6e-05,1.90735]
[1780341697147,41.16,71383.23,83.4,-0.96869,6e-05,1.91094]
[1780341698154,41.16,71382.37,83.4,-0.96875,6e-05,1.90812]
[1780341699160,41.16,71384.67,83.4,-0.9686,6e-05,1.91546]
[1780341700711,41.16,71384.78,83.4,-0.9686,6e-05,1.91574]
[1780341701175,41.15,71390.14,83.4,-0.96826,6e-05,1.933]
[1780341702182,41.15,71392.2,83.4,-0.96813,6e-05,1.93959]
[1780341704621,41.15,71392.55,83.4,-0.96811,6e-05,1.94061]
[1780341705236,41.15,71392.86,83.4,-0.96809,6e-05,1.9414]
[1780341705302,41.15,71392.86,83.4,-0.96809,6e-05,1.9414]
[1780341705358,41.15,71389.41,83.4,-0.96831,6e-05,1.9302]
[1780341706210,41.15,71387.18,83.4,-0.96846,6e-05,1.9229]
[1780341710482,41.15,71387.18,83.4,-0.96846,6e-05,1.92274]
[1780341711693,41.15,71388.21,83.4,-0.9684,6e-05,1.92582]
[1780341712253,41.15,71385.94,83.4,-0.96854,6e-05,1.91841]
[1780341716281,41.15,71382.6,83.4,-0.96876,6e-05,1.90737]
[1780341717288,41.15,71380.13,83.4,-0.96892,6e-05,1.8994]
[1780341719302,41.15,71380.91,83.4,-0.96887,6e-05,1.90182]
[1780341720345,41.15,71380.91,83.4,-0.96887,6e-05,1.90182]
[1780341720353,41.15,71379.58,83.4,-0.96895,6e-05,1.89751]
[1780341721316,41.15,71378.18,83.4,-0.96904,6e-05,1.893]
[1780341722323,41.15,71379.38,83.4,-0.96897,6e-05,1.89681]
[1780341723330,41.15,71380.95,83.4,-0.96887,6e-05,1.9018]
[1780341724337,41.14,71380.21,83.4,-0.96892,6e-05,1.89939]
[1780341728365,41.14,71380.96,83.4,-0.96887,6e-05,1.90164]
[1780341733401,41.14,71379.84,83.4,-0.96895,6e-05,1.89785]
[1780341734408,41.14,71378.07,83.4,-0.96906,6e-05,1.89215]
[1780341736422,41.14,71379.0,83.4,-0.969,6e-05,1.89508]
[1780341741457,41.14,71378.92,83.4,-0.96901,6e-05,1.89469]
[1780341746492,41.14,71378.83,83.4,-0.96902,6e-05,1.89429]
[1780341750975,41.14,71379.12,83.4,-0.969,6e-05,1.89512]
[1780341751527,41.14,71375.56,83.4,-0.96931,6e-05,1.87812]
[1780341752534,41.14,71371.22,83.4,-0.96958,6e-05,1.86434]
[1780341753541,41.14,71364.15,83.4,-0.97001,6e-05,1.84208]
[1780341754549,41.14,71357.7,83.4,-0.97041,6e-05,1.82196]
[1780341755556,41.14,71355.77,83.4,-0.97052,6e-05,1.81602]
[1780341756563,41.14,71355.0,83.4,-0.97056,6e-05,1.81373]
[1780341760591,41.14,71355.92,83.4,-0.9705,6e-05,1.81701]
[1780341761598,41.14,71359.81,83.4,-0.97026,6e-05,1.82922]
[1780341763663,41.15,71361.82,83.4,-0.97014,6e-05,1.83577]
[1780341766633,41.15,71367.34,83.4,-0.9698,6e-05,1.85324]
[1780341767640,41.15,71371.52,83.4,-0.96954,6e-05,1.86651]
[1780341769654,41.15,71371.58,83.4,-0.96953,6e-05,1.86677]
[1780341770661,41.15,71374.03,83.4,-0.96938,6e-05,1.87455]
[1780341771669,41.15,71375.8,83.4,-0.96927,6e-05,1.88021]
[1780341772676,41.15,71377.03,83.4,-0.96919,6e-05,1.88413]
[1780341776704,41.15,71375.63,83.4,-0.96928,6e-05,1.87963]
[1780341781740,41.15,71375.84,83.4,-0.96927,6e-05,1.88029]
[1780341783753,41.15,71376.53,83.4,-0.96923,6e-05,1.88248]
[1780341786774,41.15,71377.54,83.4,-0.96916,6e-05,1.88567]
[1780341791809,41.15,71375.63,83.4,-0.96928,6e-05,1.87951]
[1780341794996,41.15,71374.67,83.4,-0.96934,6e-05,1.87644]
[1780341796844,41.15,71372.96,83.4,-0.96945,6e-05,1.87102]
[1780341797851,41.15,71373.66,83.4,-0.96941,6e-05,1.87324]
[1780341798858,41.15,71374.98,83.4,-0.96932,6e-05,1.87744]
[1780341801879,41.15,71374.16,83.4,-0.96937,6e-05,1.87482]
[1780341802885,41.15,71374.82,83.4,-0.96933,6e-05,1.87692]
[1780341805363,41.15,71375.15,83.4,-0.96931,6e-05,1.87796]
[1780341805545,41.15,71375.15,83.4,-0.96931,6e-05,1.87796]
[1780341805774,41.15,71375.15,83.4,-0.96931,6e-05,1.87796]
[1780341805907,41.15,71379.99,83.4,-0.96901,6e-05,1.89338]
[1780341806916,41.15,71385.19,83.4,-0.96868,6e-05,1.91002]
[1780341807923,41.15,71390.52,83.4,-0.96835,6e-05,1.92716]
[1780341812958,41.14,71390.66,83.4,-0.96843,6e-05,1.92148]
[1780341813964,41.14,71386.26,83.4,-0.96872,6e-05,1.90722]
[1780341814972,41.14,71384.82,83.4,-0.96881,6e-05,1.90254]
[1780341817391,41.14,71385.03,83.4,-0.9688,6e-05,1.90317]
[1780341819000,41.14,71384.26,83.4,-0.96885,6e-05,1.90055]
[1780341820018,41.14,71385.33,83.4,-0.96878,6e-05,1.90394]
[1780341821018,41.14,71384.11,83.4,-0.96886,6e-05,1.89998]
[1780341822025,41.14,71383.41,83.4,-0.9689,6e-05,1.89769]
[1780341827060,41.14,71383.43,83.4,-0.96891,6e-05,1.89756]
[1780341828067,41.14,71385.02,83.4,-0.96881,6e-05,1.90262]
[1780341829074,41.14,71387.52,83.4,-0.96865,6e-05,1.91061]
[1780341830081,41.14,71386.21,83.4,-0.96873,6e-05,1.90633]
[1780341831088,41.14,71383.04,83.4,-0.96893,6e-05,1.89611]
[1780341836123,41.14,71382.83,83.4,-0.96895,6e-05,1.89525]
[1780341839562,41.14,71382.38,83.4,-0.96898,6e-05,1.89373]
[1780341839732,41.14,71382.38,83.4,-0.96898,6e-05,1.89373]
[1780341840151,41.14,71379.98,83.4,-0.96913,6e-05,1.886]
[1780341841158,41.14,71376.38,83.4,-0.96936,6e-05,1.87452]
[1780341846194,41.14,71375.67,83.4,-0.9694,6e-05,1.87225]
[1780341851230,41.14,71376.27,83.4,-0.96936,6e-05,1.87417]
[1780341855258,41.14,71378.02,83.4,-0.96926,6e-05,1.87973]
[1780341861300,41.14,71378.65,83.4,-0.96922,6e-05,1.88168]
[1780341863030,41.14,71378.57,83.4,-0.96922,6e-05,1.88142]
[1780341864321,41.14,71379.89,83.4,-0.96914,6e-05,1.88561]
[1780341868349,41.14,71380.69,83.4,-0.96909,6e-05,1.8881]
[1780341868991,41.14,71380.69,83.4,-0.96909,6e-05,1.8881]
[1780341873736,41.14,71381.01,83.4,-0.96916,6e-05,1.88343]
[1780341874391,41.13,71379.88,83.4,-0.96923,6e-05,1.87979]
[1780341875398,41.13,71378.24,83.4,-0.96933,6e-05,1.87457]
[1780341884461,41.14,71375.85,83.4,-0.96948,6e-05,1.86705]
[1780341887482,41.14,71376.59,83.4,-0.96943,6e-05,1.86945]
[1780341892517,41.14,71376.57,83.4,-0.96943,6e-05,1.86947]
[1780341898559,41.14,71375.98,83.4,-0.96947,6e-05,1.86771]
[1780341901583,41.14,71381.76,83.4,-0.96911,6e-05,1.88616]
[1780341903831,41.14,71381.71,83.4,-0.96911,6e-05,1.88599]
[1780341903598,41.14,71386.7,83.4,-0.9688,6e-05,1.90195]
[1780341904031,41.14,71386.7,83.4,-0.9688,6e-05,1.90195]
[1780341904527,41.14,71386.7,83.4,-0.9688,6e-05,1.90195]
[1780341904605,41.14,71388.68,83.4,-0.96867,6e-05,1.90828]
[1780341905612,41.14,71386.74,83.4,-0.96879,6e-05,1.902]
[1780341907626,41.14,71385.75,83.4,-0.96886,6e-05,1.89875]
[1780341908633,41.14,71383.76,83.4,-0.96898,6e-05,1.89234]
[1780341909851,41.14,71383.76,83.4,-0.96898,6e-05,1.89234]
[1780341910647,41.14,71369.61,83.4,-0.96986,6e-05,1.84742]
[1780341911654,41.14,71366.08,83.4,-0.97008,6e-05,1.8364]
[1780341913861,41.14,71368.19,83.4,-0.96995,6e-05,1.84316]
[1780341914676,41.14,71369.15,83.4,-0.96989,6e-05,1.84624]
[1780341915682,41.14,71371.74,83.4,-0.96973,6e-05,1.85445]
[1780341916689,41.14,71374.28,83.4,-0.96957,6e-05,1.86253]
[1780341921724,41.14,71375.04,83.4,-0.96952,6e-05,1.86508]
[1780341925752,41.14,71377.1,83.4,-0.96939,6e-05,1.87168]
[1780341930788,41.14,71377.49,83.4,-0.96936,6e-05,1.87296]
[1780341935822,41.14,71377.77,83.4,-0.96943,6e-05,1.86828]
[1780341938845,41.14,71378.7,83.4,-0.96937,6e-05,1.87126]
[1780341939851,41.14,71379.8,83.4,-0.96931,6e-05,1.87477]
[1780341940858,41.14,71381.45,83.4,-0.9692,6e-05,1.88002]
[1780341943879,41.14,71382.64,83.4,-0.96913,6e-05,1.88378]
[1780341944637,41.14,71382.64,83.4,-0.96913,6e-05,1.88378]
[1780341946900,41.14,71383.69,83.4,-0.96906,6e-05,1.88708]
[1780341947906,41.14,71384.57,83.4,-0.96901,6e-05,1.88987]
[1780341953318,41.14,71385.01,83.4,-0.96898,6e-05,1.89117]
[1780341956970,41.14,71386.34,83.4,-0.9689,6e-05,1.89528]
[1780341958262,41.14,71384.21,83.4,-0.96904,6e-05,1.88843]
[1780341959990,41.14,71385.28,83.4,-0.96897,6e-05,1.8918]
[1780341963012,41.14,71385.99,83.4,-0.96893,6e-05,1.89399]
[1780341965030,41.14,71385.2,83.4,-0.96898,6e-05,1.8914]
[1780341971074,41.14,71385.01,83.4,-0.96899,6e-05,1.89064]
[1780341976109,41.13,71385.28,83.4,-0.96898,6e-05,1.89137]
[1780341981144,41.14,71383.32,83.4,-0.9691,6e-05,1.8852]
[1780341982151,41.14,71382.55,83.4,-0.96915,6e-05,1.88278]
[1780341983158,41.14,71383.51,83.4,-0.96909,6e-05,1.88587]
[1780341988193,41.14,71382.78,83.4,-0.96913,6e-05,1.88364]
[1780341989200,41.14,71383.97,83.4,-0.96906,6e-05,1.88742]
[1780341994235,41.14,71383.42,83.4,-0.96918,6e-05,1.87994]
[1780341999270,41.14,71384.12,83.4,-0.96914,6e-05,1.88213]
[1780342001365,41.14,71384.66,83.4,-0.9691,6e-05,1.88384]
[1780342001384,41.14,71392.41,83.4,-0.96861,6e-05,1.90868]
[1780342002291,41.14,71395.34,83.4,-0.96843,6e-05,1.91808]
[1780342004305,41.13,71396.16,83.4,-0.96838,6e-05,1.92058]
[1780342009342,41.13,71396.31,83.4,-0.96838,6e-05,1.9207]
[1780342012197,41.13,71396.54,83.4,-0.96836,6e-05,1.92137]
[1780342012203,41.13,71396.54,83.4,-0.96836,6e-05,1.92137]
[1780342012264,41.13,71396.54,83.4,-0.96836,6e-05,1.92137]
[1780342012463,41.13,71396.54,83.4,-0.96836,6e-05,1.92137]
[1780342013056,41.13,71400.3,83.4,-0.96813,6e-05,1.93333]
[1780342013372,41.13,71406.47,83.4,-0.96773,7e-05,1.95346]
[1780342015679,41.13,71405.67,83.4,-0.96779,6e-05,1.95059]
[1780342016294,41.13,71405.67,83.4,-0.96779,6e-05,1.95059]
[1780342016572,41.13,71403.8,83.4,-0.96791,6e-05,1.94435]
[1780342017517,41.13,71403.8,83.4,-0.96791,6e-05,1.94435]
[1780342017584,41.13,71406.52,83.4,-0.96774,7e-05,1.95314]
[1780342018407,41.13,71409.4,83.4,-0.96755,7e-05,1.96246]
[1780342020421,41.12,71410.06,83.4,-0.96751,7e-05,1.96435]
[1780342022518,41.12,71410.37,83.4,-0.9675,7e-05,1.96523]
[1780342022566,41.12,71410.37,83.4,-0.9675,7e-05,1.96523]
[1780342023032,41.12,71410.37,83.4,-0.9675,7e-05,1.96523]
[1780342022651,41.12,71411.67,83.4,-0.96741,7e-05,1.96936]
[1780342023912,41.12,71421.12,83.4,-0.96679,7e-05,2.00052]
[1780342024426,41.12,71421.12,83.4,-0.96679,7e-05,2.00052]
[1780342025049,41.12,71421.12,83.4,-0.96679,7e-05,2.00052]
[1780342024461,41.12,71429.33,83.4,-0.96625,7e-05,2.02779]
[1780342025469,41.12,71431.89,83.4,-0.96608,7e-05,2.03617]
[1780342026153,41.12,71431.89,83.4,-0.96608,7e-05,2.03617]
[1780342026538,41.12,71431.89,83.4,-0.96608,7e-05,2.03617]
[1780342026681,41.12,71431.89,83.4,-0.96608,7e-05,2.03617]
[1780342026735,41.12,71431.89,83.4,-0.96608,7e-05,2.03617]
[1780342026889,41.12,71431.89,83.4,-0.96608,7e-05,2.03617]
[1780342026954,41.12,71424.61,83.4,-0.96657,7e-05,2.01145]
[1780342027494,41.12,71424.61,83.4,-0.96657,7e-05,2.01145]
[1780342027609,41.12,71424.61,83.4,-0.96657,7e-05,2.01145]
[1780342027748,41.12,71424.61,83.4,-0.96657,7e-05,2.01145]
[1780342027778,41.12,71419.79,83.4,-0.9669,7e-05,1.99515]
[1780342030313,41.11,71420.37,83.4,-0.96687,7e-05,1.99669]
[1780342031511,41.11,71421.8,83.4,-0.96678,7e-05,2.00105]
[1780342033525,41.11,71422.53,83.4,-0.96674,7e-05,2.00307]
[1780342034532,41.11,71423.86,83.4,-0.96666,7e-05,2.0073]
[1780342036546,41.1,71424.8,83.4,-0.9666,7e-05,2.01]
[1780342037553,41.1,71425.49,83.4,-0.96656,7e-05,2.01209]
[1780342040574,41.1,71426.13,83.4,-0.96653,7e-05,2.01356]
[1780342041581,41.1,71424.97,83.4,-0.96661,7e-05,2.00946]
[1780342046616,41.09,71424.57,83.4,-0.96666,7e-05,2.00704]
[1780342050644,41.09,71423.16,83.4,-0.96677,7e-05,2.0015]
[1780342053665,41.08,71424.4,83.4,-0.96679,7e-05,1.99919]
[1780342058700,41.08,71424.58,83.4,-0.9668,7e-05,1.9988]
[1780342061721,41.07,71425.35,83.4,-0.96676,7e-05,2.00078]
[1780342066756,41.07,71425.0,83.4,-0.96681,7e-05,1.99863]
[1780342068770,41.07,71426.68,83.4,-0.9667,7e-05,2.00385]
[1780342070784,41.06,71427.32,83.4,-0.96667,7e-05,2.00558]
[1780342071791,41.06,71430.74,83.4,-0.96644,7e-05,2.01683]
[1780342072798,41.06,71433.4,83.4,-0.96627,7e-05,2.02555]
[1780342075819,41.06,71430.88,83.4,-0.96645,7e-05,2.01637]
[1780342076826,41.05,71426.4,83.4,-0.96676,7e-05,2.00115]
[1780342078840,41.05,71423.21,83.4,-0.96698,7e-05,1.99012]
[1780342079847,41.05,71418.99,83.4,-0.96726,7e-05,1.97594]
[1780342080854,41.05,71417.18,83.4,-0.96738,7e-05,1.9698]
[1780342081861,41.05,71415.68,83.4,-0.96748,7e-05,1.9647]
[1780342082810,41.05,71415.68,83.4,-0.96748,7e-05,1.9647]
[1780342083071,41.05,71414.47,83.4,-0.96757,7e-05,1.96045]
[1780342083877,41.05,71411.17,83.4,-0.96778,7e-05,1.94961]
[1780342084884,41.05,71410.56,83.4,-0.96782,7e-05,1.9475]
[1780342085890,41.05,71406.89,83.4,-0.96806,6e-05,1.93539]
[1780342086898,41.05,71405.43,83.4,-0.96816,6e-05,1.93052]
[1780342087905,41.04,71411.81,83.4,-0.96775,7e-05,1.95128]
[1780342088912,41.04,71411.12,83.4,-0.9678,7e-05,1.94894]
[1780342091933,41.04,71411.8,83.4,-0.96776,7e-05,1.95083]
[1780342093947,41.04,71412.87,83.4,-0.96769,7e-05,1.95412]
[1780342095960,41.04,71412.27,83.4,-0.96774,7e-05,1.95192]
[1780342096968,41.04,71411.49,83.4,-0.96779,7e-05,1.94924]
[1780342099989,41.04,71413.08,83.4,-0.96769,7e-05,1.95413]
[1780342100912,41.04,71413.08,83.4,-0.96769,7e-05,1.95413]
[1780342100996,41.04,71419.84,83.4,-0.96725,7e-05,1.97631]
[1780342102003,41.04,71421.35,83.4,-0.96715,7e-05,1.9812]
[1780342104023,41.03,71421.49,83.4,-0.96715,7e-05,1.98135]
[1780342106037,41.03,71418.29,83.4,-0.96737,7e-05,1.97044]
[1780342111071,41.03,71418.56,83.4,-0.96746,7e-05,1.96467]
[1780342116108,41.02,71418.59,83.4,-0.96747,7e-05,1.96412]
[1780342119128,41.02,71417.16,83.4,-0.96757,7e-05,1.95901]
[1780342120135,41.02,71418.07,83.4,-0.96751,7e-05,1.96189]
[1780342125170,41.02,71419.69,83.4,-0.96742,7e-05,1.96661]
[1780342130205,41.01,71420.07,83.4,-0.96741,7e-05,1.96719]
[1780342131217,41.01,71424.46,83.4,-0.96712,7e-05,1.9816]
[1780342132223,41.01,71428.08,83.4,-0.96688,7e-05,1.99349]
[1780342133230,41.01,71430.38,83.4,-0.96673,7e-05,2.00099]
[1780342136251,41.01,71431.22,83.4,-0.96669,7e-05,2.00323]
[1780342139272,41.0,71430.01,83.4,-0.96678,7e-05,1.9986]
[1780342142293,41.0,71431.26,83.4,-0.96671,7e-05,2.00221]
[1780342144307,41.0,71429.75,83.4,-0.96682,7e-05,1.99677]
[1780342146322,40.99,71431.66,83.4,-0.9667,7e-05,2.00277]
[1780342147329,40.99,71436.14,83.4,-0.9664,7e-05,2.01761]
[1780342148336,40.99,71439.92,83.4,-0.96615,7e-05,2.03013]
[1780342152641,40.99,71439.77,83.4,-0.96618,7e-05,2.02889]
[1780342153371,40.98,71442.11,83.4,-0.96603,7e-05,2.03631]
[1780342154378,40.98,71445.17,83.4,-0.96582,7e-05,2.04643]
[1780342159413,40.97,71445.23,83.4,-0.96585,7e-05,2.04527]
[1780342160420,40.97,71446.69,83.4,-0.96575,7e-05,2.04997]
[1780342161427,40.97,71449.05,83.4,-0.96559,7e-05,2.05774]
[1780342163441,40.97,71450.01,83.4,-0.96554,7e-05,2.06043]
[1780342166753,40.96,71449.5,83.4,-0.96559,7e-05,2.05811]
[1780342166754,40.96,71449.5,83.4,-0.96559,7e-05,2.05811]
[1780342167468,40.96,71451.61,83.4,-0.96545,7e-05,2.06475]
[1780342168476,40.96,71453.0,83.4,-0.96536,7e-05,2.06921]
[1780342169483,40.96,71454.11,83.4,-0.96529,7e-05,2.07271]
[1780342170527,40.96,71454.11,83.4,-0.96529,7e-05,2.07271]
[1780342170851,40.96,71454.11,83.4,-0.96529,7e-05,2.07271]
[1780342171443,40.95,71454.42,83.4,-0.96537,7e-05,2.0675]
[1780342171497,40.95,71461.79,83.4,-0.96486,7e-05,2.09255]
[1780342173169,40.95,71461.79,83.4,-0.96486,7e-05,2.09255]
[1780342173191,40.95,71462.39,83.4,-0.96484,7e-05,2.09394]
[1780342173511,40.95,71463.34,83.4,-0.96477,7e-05,2.09722]
[1780342174422,40.95,71463.34,83.4,-0.96477,7e-05,2.09722]
[1780342175099,40.95,71463.34,83.4,-0.96477,7e-05,2.09722]
[1780342175118,40.95,71470.76,83.4,-0.96425,7e-05,2.12266]
[1780342175271,40.95,71470.76,83.4,-0.96425,7e-05,2.12266]
[1780342175327,40.95,71470.76,83.4,-0.96425,7e-05,2.12266]
[1780342176076,40.95,71470.76,83.4,-0.96425,7e-05,2.12266]
[1780342176190,40.94,71495.74,83.4,-0.96245,7e-05,2.21069]
[1780342176439,40.94,71495.74,83.4,-0.96245,7e-05,2.21069]
[1780342176912,40.94,71495.74,83.4,-0.96245,7e-05,2.21069]
[1780342177043,40.94,71495.74,83.4,-0.96245,7e-05,2.21069]
[1780342177161,40.94,71495.74,83.4,-0.96245,7e-05,2.21069]
[1780342177189,40.94,71506.75,83.4,-0.96164,8e-05,2.2499]
[1780342177388,40.94,71506.75,83.4,-0.96164,8e-05,2.2499]
[1780342177430,40.94,71506.75,83.4,-0.96164,8e-05,2.2499]
[1780342177512,40.94,71506.75,83.4,-0.96164,8e-05,2.2499]
[1780342177927,40.94,71506.75,83.4,-0.96164,8e-05,2.2499]
[1780342178045,40.94,71518.3,83.4,-0.96077,8e-05,2.29152]
[1780342178781,40.94,71518.3,83.4,-0.96077,8e-05,2.29152]
[1780342178804,40.94,71522.84,83.4,-0.96042,8e-05,2.30832]
[1780342179564,40.94,71518.15,83.4,-0.96078,8e-05,2.29108]
[1780342180570,40.94,71514.75,83.4,-0.96104,8e-05,2.27866]
[1780342184202,40.94,71517.76,83.4,-0.9608,8e-05,2.29005]
[1780342184760,40.94,71518.53,83.4,-0.96074,8e-05,2.29288]
[1780342186269,40.94,71522.07,83.4,-0.96047,8e-05,2.30599]
[1780342191290,40.94,71521.58,83.4,-0.9605,8e-05,2.30438]
[1780342191693,40.94,71520.11,83.4,-0.96061,8e-05,2.299]
[1780342192655,40.94,71520.8,83.4,-0.96056,8e-05,2.3016]
[1780342193662,40.94,71518.52,83.4,-0.96073,8e-05,2.29324]
[1780342194770,40.94,71514.57,83.4,-0.96104,8e-05,2.2788]
[1780342195776,40.94,71512.83,83.4,-0.96117,8e-05,2.27252]
[1780342197193,40.94,71512.83,83.4,-0.96117,8e-05,2.27252]
[1780342197267,40.94,71518.99,83.4,-0.96069,8e-05,2.29521]
[1780342197754,40.94,71518.99,83.4,-0.96069,8e-05,2.29521]
[1780342198025,40.94,71534.17,83.4,-0.95951,8e-05,2.35156]
[1780342198808,40.94,71535.15,83.4,-0.95944,8e-05,2.35528]
[1780342200990,40.94,71535.15,83.4,-0.95944,8e-05,2.35528]
[1780342201061,40.94,71533.45,83.4,-0.95957,8e-05,2.3488]
[1780342201835,40.94,71534.8,83.4,-0.95947,8e-05,2.35382]
[1780342202839,40.94,71536.23,83.4,-0.95935,8e-05,2.35914]
[1780342203861,40.94,71538.18,83.4,-0.9592,8e-05,2.36641]
[1780342204978,40.94,71538.18,83.4,-0.9592,8e-05,2.36641]
[1780342205158,40.94,71538.18,83.4,-0.9592,8e-05,2.36641]
[1780342205245,40.94,71538.08,83.4,-0.95921,8e-05,2.36598]
[1780342205870,40.94,71538.83,83.4,-0.95915,8e-05,2.36873]
[1780342206877,40.94,71536.16,83.4,-0.95936,8e-05,2.35864]
[1780342207935,40.94,71536.16,83.4,-0.95936,8e-05,2.35864]
[1780342207991,40.94,71532.42,83.4,-0.95966,8e-05,2.3446]
[1780342208492,40.94,71532.42,83.4,-0.95966,8e-05,2.3446]
[1780342208648,40.94,71532.42,83.4,-0.95966,8e-05,2.3446]
[1780342208891,40.94,71526.8,83.4,-0.9601,8e-05,2.32365]
[1780342209898,40.94,71525.39,83.4,-0.96021,8e-05,2.31843]
[1780342212901,40.94,71525.64,83.4,-0.96019,8e-05,2.31939]
[1780342212978,40.94,71525.64,83.4,-0.96019,8e-05,2.31939]
[1780342213081,40.94,71525.13,83.4,-0.96023,8e-05,2.31751]
[1780342213302,40.94,71525.13,83.4,-0.96023,8e-05,2.31751]
[1780342214311,40.94,71523.83,83.4,-0.96033,8e-05,2.31272]
[1780342214933,40.94,71523.19,83.4,-0.96038,8e-05,2.31038]
[1780342216672,40.94,71523.64,83.4,-0.96034,8e-05,2.31207]
[1780342216947,40.94,71522.16,83.4,-0.96046,8e-05,2.30662]
[1780342219430,40.94,71521.7,83.4,-0.96049,8e-05,2.30499]
[1780342219968,40.94,71526.11,83.4,-0.96015,8e-05,2.32135]
[1780342220975,40.94,71528.96,83.4,-0.95993,8e-05,2.33194]
[1780342221982,40.94,71527.77,83.4,-0.96002,8e-05,2.32751]
[1780342222989,40.94,71529.14,83.4,-0.95991,8e-05,2.3326]
[1780342223996,40.94,71530.56,83.4,-0.9598,8e-05,2.33787]
[1780342225007,40.94,71535.26,83.4,-0.95943,8e-05,2.35542]
[1780342226016,40.94,71546.9,83.4,-0.95851,8e-05,2.39924]
[1780342227023,40.94,71547.93,83.4,-0.95843,8e-05,2.40303]
[1780342228366,40.94,71548.17,83.4,-0.95841,8e-05,2.40381]
[1780342229037,40.94,71552.86,83.4,-0.95804,8e-05,2.42153]
[1780342231051,40.94,71553.6,83.4,-0.95809,8e-05,2.41755]
[1780342232058,40.94,71554.75,83.4,-0.958,8e-05,2.42178]
[1780342232748,40.94,71554.75,83.4,-0.958,8e-05,2.42178]
[1780342233065,40.94,71555.72,83.4,-0.95792,8e-05,2.42533]
[1780342234072,40.94,71557.86,83.4,-0.95775,8e-05,2.43335]
[1780342237173,40.93,71557.87,83.4,-0.95776,8e-05,2.43303]
[1780342237339,40.93,71556.38,83.4,-0.95788,8e-05,2.42716]
[1780342238102,40.93,71550.75,83.4,-0.95834,8e-05,2.40552]
[1780342239109,40.93,71548.75,83.4,-0.95851,8e-05,2.3978]
[1780342240116,40.93,71550.86,83.4,-0.95834,8e-05,2.40569]
[1780342245151,40.93,71549.61,83.4,-0.95845,8e-05,2.40028]
[1780342246158,40.93,71547.79,83.4,-0.9586,8e-05,2.39326]
[1780342248173,40.93,71546.13,83.4,-0.95874,8e-05,2.38675]
[1780342250187,40.92,71548.25,83.4,-0.95857,8e-05,2.39458]
[1780342250930,40.92,71548.25,83.4,-0.95857,8e-05,2.39458]
[1780342251194,40.92,71554.72,83.4,-0.95806,8e-05,2.41907]
[1780342252201,40.92,71559.64,83.4,-0.95766,8e-05,2.43774]
[1780342256229,40.92,71562.69,83.4,-0.95742,8e-05,2.44873]
[1780342257236,40.92,71564.13,83.4,-0.95731,8e-05,2.45407]
[1780342260848,40.91,71563.73,83.4,-0.95736,8e-05,2.45191]
[1780342262273,40.91,71564.53,83.4,-0.9573,8e-05,2.45458]
[1780342263922,40.91,71564.04,83.4,-0.95734,8e-05,2.45249]
[1780342265691,40.91,71563.8,83.4,-0.95737,8e-05,2.45116]
[1780342265782,40.91,71563.8,83.4,-0.95737,8e-05,2.45116]
[1780342266110,40.91,71563.8,83.4,-0.95737,8e-05,2.45116]
[1780342266301,40.91,71569.69,83.4,-0.95689,8e-05,2.47371]
[1780342266509,40.91,71569.69,83.4,-0.95689,8e-05,2.47371]
[1780342267308,40.91,71573.01,83.4,-0.95662,8e-05,2.48636]
[1780342268114,40.91,71573.01,83.4,-0.95662,8e-05,2.48636]
[1780342268246,40.91,71573.01,83.4,-0.95662,8e-05,2.48636]
[1780342268315,40.9,71568.99,83.4,-0.95696,8e-05,2.4705]
[1780342268531,40.9,71568.99,83.4,-0.95696,8e-05,2.4705]
[1780342269322,40.9,71566.63,83.4,-0.95716,8e-05,2.46112]
[1780342272343,40.9,71565.82,83.4,-0.95724,8e-05,2.45734]
[1780342275364,40.9,71565.03,83.4,-0.95732,8e-05,2.45366]
[1780342278939,40.89,71565.45,83.4,-0.95729,8e-05,2.45488]
[1780342279787,40.89,71565.25,83.4,-0.95732,8e-05,2.45371]
[1780342279888,40.89,71562.95,83.4,-0.95751,8e-05,2.44465]
[1780342280399,40.89,71558.47,83.4,-0.95788,8e-05,2.42746]
[1780342282413,40.89,71559.23,83.4,-0.95782,8e-05,2.43003]
[1780342284288,40.89,71559.23,83.4,-0.95782,8e-05,2.43003]
[1780342284379,40.89,71560.85,83.4,-0.9577,8e-05,2.43593]
[1780342284427,40.89,71557.64,83.4,-0.95796,8e-05,2.42363]
[1780342285434,40.89,71553.48,83.4,-0.9583,8e-05,2.40758]
[1780342286441,40.88,71551.39,83.4,-0.95847,8e-05,2.39948]
[1780342287448,40.88,71549.44,83.4,-0.95863,8e-05,2.39196]
[1780342288455,40.88,71546.86,83.4,-0.95884,8e-05,2.38208]
[1780342292483,40.88,71550.33,83.4,-0.95867,8e-05,2.38843]
[1780342293490,40.88,71553.25,83.4,-0.95844,8e-05,2.39942]
[1780342294497,40.88,71552.02,83.4,-0.95854,8e-05,2.39466]
[1780342298525,40.88,71552.82,83.4,-0.95849,8e-05,2.39715]
[1780342303560,40.87,71552.83,83.4,-0.9585,8e-05,2.39663]
[1780342305574,40.87,71554.61,83.4,-0.95836,8e-05,2.40318]
[1780342307588,40.87,71553.24,83.4,-0.95848,8e-05,2.39772]
[1780342308595,40.87,71550.86,83.4,-0.95867,8e-05,2.38857]
[1780342309602,40.87,71548.3,83.4,-0.95888,8e-05,2.37878]
[1780342311617,40.87,71543.32,83.4,-0.95928,8e-05,2.35984]
[1780342313601,40.87,71542.84,83.4,-0.95932,8e-05,2.35799]
[1780342313702,40.87,71541.17,83.4,-0.95945,8e-05,2.35166]
[1780342314980,40.87,71541.17,83.4,-0.95945,8e-05,2.35166]
[1780342317396,40.87,71540.97,83.4,-0.95947,8e-05,2.35088]
[1780342317845,40.87,71530.35,83.4,-0.9603,8e-05,2.31115]
[1780342318689,40.87,71528.52,83.4,-0.96044,8e-05,2.3044]
[1780342319695,40.86,71526.16,83.4,-0.96064,8e-05,2.29497]
[1780342321711,40.86,71524.46,83.4,-0.9608,8e-05,2.28733]
[1780342322717,40.85,71523.34,83.4,-0.9609,8e-05,2.28253]
[1780342323724,40.85,71524.77,83.4,-0.9608,8e-05,2.28713]
[1780342329209,40.83,71524.3,83.4,-0.9609,8e-05,2.28271]
[1780342329766,40.83,71525.64,83.4,-0.96082,8e-05,2.2863]
[1780342333298,40.82,71526.71,83.4,-0.96075,8e-05,2.2897]
[1780342334925,40.82,71524.92,83.4,-0.96089,8e-05,2.28322]
[1780342338138,40.82,71525.75,83.4,-0.96082,8e-05,2.28648]
[1780342342857,40.81,71524.31,83.4,-0.96098,8e-05,2.27854]
[1780342344017,40.81,71524.31,83.4,-0.96098,8e-05,2.27854]
[1780342344138,40.81,71524.31,83.4,-0.96098,8e-05,2.27854]
[1780342344230,40.81,71522.77,83.4,-0.96112,8e-05,2.27221]
[1780342344871,40.8,71517.68,83.4,-0.96152,8e-05,2.25292]
[1780342345878,40.8,71520.59,83.4,-0.96131,8e-05,2.26294]
[1780342347165,40.79,71523.47,83.4,-0.9611,8e-05,2.27287]
[1780342352927,40.77,71523.46,83.4,-0.96129,8e-05,2.26265]
[1780342356985,40.76,71522.99,83.4,-0.96136,8e-05,2.25903]
[1780342356986,40.76,71522.99,83.4,-0.96136,8e-05,2.25903]
[1780342362999,40.74,71524.31,83.4,-0.96135,8e-05,2.25951]
[1780342364007,40.73,71525.95,83.4,-0.96124,8e-05,2.2649]
[1780342368035,40.72,71532.34,83.4,-0.9608,8e-05,2.28592]
[1780342369042,40.72,71538.15,83.4,-0.96035,8e-05,2.30754]
[1780342370049,40.72,71538.94,83.4,-0.96029,8e-05,2.31052]
[1780342373070,40.72,71543.59,83.4,-0.95992,8e-05,2.328]
[1780342374077,40.72,71549.32,83.4,-0.95947,8e-05,2.34951]
[1780342374887,40.72,71549.32,83.4,-0.95947,8e-05,2.34951]
[1780342375065,40.72,71549.32,83.4,-0.95947,8e-05,2.34951]
[1780342375121,40.72,71549.32,83.4,-0.95947,8e-05,2.34951]
[1780342375429,40.72,71549.32,83.4,-0.95947,8e-05,2.34951]
[1780342375473,40.72,71557.64,83.4,-0.9588,8e-05,2.38095]
[1780342375651,40.72,71557.64,83.4,-0.9588,8e-05,2.38095]
[1780342376098,40.72,71564.63,83.4,-0.95824,8e-05,2.40752]
[1780342378113,40.72,71567.16,83.4,-0.95804,8e-05,2.41698]
[1780342379120,40.72,71569.18,83.4,-0.95788,8e-05,2.4246]
[1780342380127,40.72,71570.74,83.4,-0.95775,8e-05,2.43046]
[1780342381134,40.72,71575.22,83.4,-0.95739,8e-05,2.4476]
[1780342382141,40.71,71576.16,83.4,-0.95731,8e-05,2.45105]
[1780342386169,40.71,71575.13,83.4,-0.95741,8e-05,2.44634]
[1780342391210,40.71,71574.09,83.4,-0.95752,8e-05,2.44144]
[1780342392212,40.7,71572.15,83.4,-0.95768,8e-05,2.43379]
[1780342393219,40.7,71570.42,83.4,-0.95783,8e-05,2.42697]
[1780342397247,40.7,71568.2,83.4,-0.95801,8e-05,2.41834]
[1780342397545,40.7,71568.2,83.4,-0.95801,8e-05,2.41834]
[1780342398254,40.7,71567.06,83.4,-0.95811,8e-05,2.41384]
[1780342399267,40.7,71564.91,83.4,-0.95828,8e-05,2.40549]
[1780342401275,40.7,71565.91,83.4,-0.95821,8e-05,2.40911]
[1780342403289,40.7,71567.13,83.4,-0.95811,8e-05,2.41356]
[1780342405149,40.7,71567.15,83.4,-0.95811,8e-05,2.41353]
[1780342408324,40.7,71565.6,83.4,-0.95825,8e-05,2.40712]
[1780342409682,40.7,71565.81,83.4,-0.95824,8e-05,2.40782]
[1780342409912,40.7,71565.81,83.4,-0.95824,8e-05,2.40782]
[1780342410001,40.7,71565.81,83.4,-0.95824,8e-05,2.40782]
[1780342410338,40.7,71569.39,83.4,-0.95795,8e-05,2.42145]
[1780342411345,40.69,71574.86,83.4,-0.9576,8e-05,2.43588]
[1780342412352,40.69,71576.05,83.4,-0.95751,8e-05,2.44032]
[1780342417386,40.69,71575.98,83.4,-0.95753,8e-05,2.43927]
[1780342418761,40.69,71575.62,83.4,-0.95757,8e-05,2.43772]
[1780342426450,40.68,71577.8,83.4,-0.95741,8e-05,2.44495]
[1780342429471,40.68,71581.4,83.4,-0.95712,8e-05,2.45842]
[1780342430478,40.68,71583.29,83.4,-0.95696,8e-05,2.46603]
[1780342431485,40.68,71582.0,83.4,-0.95706,8e-05,2.46127]
[1780342436521,40.69,71581.8,83.4,-0.95705,8e-05,2.4618]
[1780342439543,40.69,71582.72,83.4,-0.95696,8e-05,2.46616]
[1780342441556,40.7,71580.66,83.4,-0.95712,8e-05,2.45866]
[1780342443571,40.7,71582.75,83.4,-0.95693,8e-05,2.46731]
[1780342445585,40.7,71579.3,83.4,-0.95721,8e-05,2.45442]
[1780342446592,40.7,71577.6,83.4,-0.95736,8e-05,2.44733]
[1780342449613,40.7,71579.05,83.4,-0.95722,8e-05,2.45379]
[1780342452634,40.7,71579.87,83.4,-0.95719,8e-05,2.45539]
[1780342454648,40.69,71577.35,83.4,-0.9574,8e-05,2.44527]
[1780342459683,40.7,71577.81,83.4,-0.95736,8e-05,2.44757]
[1780342460690,40.7,71580.34,83.4,-0.95714,8e-05,2.45766]
[1780342462704,40.7,71583.85,83.4,-0.95683,8e-05,2.47213]
[1780342463711,40.7,71584.9,83.4,-0.95674,8e-05,2.47647]
[1780342466732,40.7,71583.67,83.4,-0.95684,8e-05,2.47148]
[1780342471767,40.71,71583.35,83.4,-0.95696,8e-05,2.46443]
[1780342474788,40.71,71581.43,83.4,-0.9571,8e-05,2.45771]
[1780342475665,40.71,71581.43,83.4,-0.9571,8e-05,2.45771]
[1780342475795,40.71,71574.58,83.4,-0.95766,8e-05,2.43147]
[1780342476802,40.71,71563.64,83.4,-0.95857,8e-05,2.38909]
[1780342477809,40.71,71561.35,83.4,-0.95877,8e-05,2.37955]
[1780342478816,40.7,71564.09,83.4,-0.95856,8e-05,2.38917]
[1780342480830,40.69,71565.48,83.4,-0.95849,8e-05,2.39283]
[1780342481837,40.69,71563.65,83.4,-0.95865,8e-05,2.38502]
[1780342482844,40.68,71561.7,83.4,-0.95883,8e-05,2.37679]
[1780342486872,40.66,71561.07,83.4,-0.95895,8e-05,2.37121]
[1780342489893,40.66,71561.98,83.4,-0.9589,8e-05,2.37319]
[1780342494928,40.63,71562.14,83.4,-0.95898,8e-05,2.36984]
[1780342500138,40.62,71562.69,83.4,-0.959,8e-05,2.36879]
[1780342502984,40.6,71564.88,83.4,-0.95889,8e-05,2.37397]
[1780342508020,40.58,71564.9,83.4,-0.95897,8e-05,2.3701]
[1780342509394,40.57,71565.84,83.4,-0.95891,8e-05,2.37289]
[1780342510144,40.57,71565.84,83.4,-0.95891,8e-05,2.37289]
[1780342510501,40.57,71565.84,83.4,-0.95891,8e-05,2.37289]
[1780342510593,40.57,71561.87,83.4,-0.95925,8e-05,2.35703]
[1780342511442,40.56,71545.67,83.4,-0.96055,8e-05,2.29541]
[1780342512065,40.56,71544.07,83.4,-0.96068,8e-05,2.2888]
[1780342512976,40.56,71544.07,83.4,-0.96068,8e-05,2.2888]
[1780342513174,40.56,71544.76,83.4,-0.96064,8e-05,2.29072]
[1780342517040,40.54,71544.28,83.4,-0.96072,8e-05,2.28699]
[1780342517100,40.54,71545.98,83.4,-0.9606,8e-05,2.29267]
[1780342517910,40.54,71545.98,83.4,-0.9606,8e-05,2.29267]
[1780342518107,40.54,71548.28,83.4,-0.96044,8e-05,2.30059]
[1780342523142,40.52,71548.05,83.4,-0.96053,8e-05,2.29641]
[1780342529184,40.5,71546.73,83.4,-0.96069,8e-05,2.2887]
[1780342530191,40.5,71545.31,83.4,-0.9608,8e-05,2.28315]
[1780342533214,40.49,71540.24,83.4,-0.96132,8e-05,2.25695]
[1780342534221,40.49,71538.05,83.4,-0.9615,8e-05,2.24829]
[1780342535228,40.49,71537.33,83.4,-0.96157,8e-05,2.24506]
[1780342540263,40.47,71537.48,83.4,-0.96162,8e-05,2.24273]
[1780342544443,40.46,71537.47,83.4,-0.96165,8e-05,2.24098]
[1780342545375,40.46,71537.92,83.4,-0.96163,8e-05,2.24206]
[1780342545489,40.46,71537.92,83.4,-0.96163,8e-05,2.24206]
[1780342545511,40.46,71540.15,83.4,-0.96147,8e-05,2.24969]
[1780342546305,40.45,71542.53,83.4,-0.9613,8e-05,2.25789]
[1780342546934,40.45,71542.53,83.4,-0.9613,8e-05,2.25789]
[1780342547311,40.45,71544.37,83.4,-0.96117,8e-05,2.26409]
[1780342551340,40.43,71543.71,83.4,-0.96127,8e-05,2.25923]
[1780342554361,40.42,71544.27,83.4,-0.96127,8e-05,2.2595]
[1780342556375,40.42,71543.7,83.4,-0.96134,8e-05,2.2562]
[1780342558389,40.41,71543.08,83.4,-0.96141,8e-05,2.25273]
[1780342559396,40.41,71541.13,83.4,-0.96157,8e-05,2.24495]
[1780342563628,40.4,71541.48,83.4,-0.96158,8e-05,2.24453]
[1780342563970,40.4,71541.48,83.4,-0.96158,8e-05,2.24453]
[1780342564431,40.39,71536.89,83.4,-0.96196,8e-05,2.22652]
[1780342565438,40.39,71534.65,83.4,-0.96214,8e-05,2.21778]
[1780342566600,40.39,71533.55,83.4,-0.96223,8e-05,2.21324]
[1780342567452,40.38,71532.03,83.4,-0.96236,8e-05,2.20718]
[1780342568459,40.38,71526.38,83.4,-0.96279,7e-05,2.18615]
[1780342569466,40.38,71524.76,83.4,-0.96292,7e-05,2.17982]
[1780342572489,40.37,71526.97,83.4,-0.96279,7e-05,2.18642]
[1780342573495,40.37,71527.83,83.4,-0.96273,7e-05,2.18906]
[1780342576519,40.36,71533.29,83.4,-0.96235,8e-05,2.20747]
[1780342577525,40.35,71537.46,83.4,-0.96205,8e-05,2.2222]
[1780342579539,40.35,71536.16,83.4,-0.96217,8e-05,2.21637]
[1780342584573,40.33,71535.95,83.4,-0.96224,8e-05,2.21301]
[1780342591623,40.31,71535.55,83.4,-0.96244,8e-05,2.20176]
[1780342594645,40.3,71533.55,83.4,-0.96262,8e-05,2.193]
[1780342599679,40.29,71532.7,83.4,-0.96274,8e-05,2.18755]
[1780342602701,40.28,71533.95,83.4,-0.96267,8e-05,2.19069]
[1780342603709,40.28,71539.07,83.4,-0.9623,8e-05,2.20889]
[1780342604450,40.28,71539.07,83.4,-0.9623,8e-05,2.20889]
[1780342604505,40.28,71539.07,83.4,-0.9623,8e-05,2.20889]
[1780342605614,40.28,71539.07,83.4,-0.96231,8e-05,2.20841]
[1780342605715,40.27,71549.25,83.4,-0.96154,8e-05,2.24533]
[1780342605732,40.27,71556.14,83.4,-0.96101,8e-05,2.27091]
[1780342606946,40.27,71556.14,83.4,-0.96101,8e-05,2.27091]
[1780342607047,40.27,71556.09,83.4,-0.96103,8e-05,2.26955]
[1780342610647,40.27,71555.45,83.4,-0.96108,8e-05,2.2673]
[1780342613606,40.27,71555.94,83.4,-0.96103,8e-05,2.26955]
[1780342613788,40.27,71554.53,83.4,-0.96114,8e-05,2.26458]
[1780342614795,40.27,71553.14,83.4,-0.96126,8e-05,2.25881]
[1780342615802,40.27,71550.63,83.4,-0.96146,8e-05,2.24891]
[1780342616809,40.26,71548.36,83.4,-0.96165,8e-05,2.23993]
[1780342618823,40.26,71546.57,83.4,-0.96181,8e-05,2.2322]
[1780342619830,40.25,71547.53,83.4,-0.96175,8e-05,2.23519]
[1780342622851,40.24,71541.01,83.4,-0.96228,8e-05,2.2096]
[1780342623858,40.24,71539.25,83.4,-0.96244,8e-05,2.20211]
[1780342624865,40.24,71540.53,83.4,-0.96235,8e-05,2.20629]
[1780342626665,40.24,71540.53,83.4,-0.96235,8e-05,2.20629]
[1780342627255,40.23,71539.1,83.4,-0.96248,8e-05,2.20006]
[1780342627886,40.23,71536.37,83.4,-0.9627,8e-05,2.18962]
[1780342628972,40.23,71536.37,83.4,-0.9627,8e-05,2.18962]
[1780342629900,40.22,71533.89,83.4,-0.9629,7e-05,2.17965]
[1780342630907,40.22,71531.57,83.4,-0.96309,7e-05,2.17079]
[1780342633928,40.21,71532.33,83.4,-0.96306,7e-05,2.17221]
[1780342638963,40.2,71531.73,83.4,-0.96315,7e-05,2.16781]
[1780342643998,40.19,71532.09,83.4,-0.96317,7e-05,2.1669]
[1780342649033,40.17,71531.58,83.4,-0.96325,7e-05,2.16285]
[1780342650040,40.17,71530.57,83.4,-0.96334,7e-05,2.15877]
[1780342651611,40.17,71528.94,83.4,-0.96356,7e-05,2.14632]
[1780342651886,40.17,71528.94,83.4,-0.96356,7e-05,2.14632]
[1780342651946,40.17,71528.94,83.4,-0.96356,7e-05,2.14632]
[1780342652054,40.17,71522.44,83.4,-0.96405,7e-05,2.12262]
[1780342653061,40.16,71516.6,83.4,-0.96448,7e-05,2.10148]
[1780342653771,40.16,71516.6,83.4,-0.96448,7e-05,2.10148]
[1780342654285,40.16,71517.93,83.4,-0.96439,7e-05,2.10586]
[1780342655075,40.16,71514.94,83.4,-0.96462,7e-05,2.09493]
[1780342656082,40.16,71513.16,83.4,-0.96475,7e-05,2.08832]
[1780342661110,40.15,71513.45,83.4,-0.96476,7e-05,2.08809]
[1780342664138,40.14,71511.5,83.4,-0.96492,7e-05,2.07998]
[1780342665721,40.14,71511.5,83.4,-0.96492,7e-05,2.07998]
[1780342665714,40.14,71510.12,83.4,-0.96503,7e-05,2.07483]
[1780342666504,40.14,71502.89,83.4,-0.96555,7e-05,2.04924]
[1780342667158,40.14,71497.86,83.4,-0.96591,7e-05,2.03152]
[1780342669390,40.14,71497.75,83.4,-0.96592,7e-05,2.03093]
[1780342669665,40.14,71497.75,83.4,-0.96592,7e-05,2.03093]
[1780342669719,40.14,71494.31,83.4,-0.96616,7e-05,2.01883]
[1780342670180,40.13,71492.75,83.4,-0.96628,7e-05,2.01326]
[1780342671187,40.13,71489.14,83.4,-0.96653,7e-05,2.00068]
[1780342672526,40.13,71489.14,83.4,-0.96653,7e-05,2.00068]
[1780342673202,40.13,71486.36,83.4,-0.96673,7e-05,1.99085]
[1780342674209,40.13,71484.23,83.4,-0.96688,7e-05,1.98344]
[1780342675216,40.13,71481.23,83.4,-0.96708,7e-05,1.97311]
[1780342676557,40.13,71481.23,83.4,-0.96708,7e-05,1.97311]
[1780342676637,40.13,71478.92,83.4,-0.96724,7e-05,1.96516]
[1780342676916,40.13,71478.92,83.4,-0.96724,7e-05,1.96516]
[1780342677230,40.13,71475.56,83.4,-0.96747,7e-05,1.95371]
[1780342678237,40.13,71474.67,83.4,-0.96753,7e-05,1.95063]
[1780342679793,40.13,71474.67,83.4,-0.96753,7e-05,1.95063]
[1780342679244,40.13,71479.47,83.4,-0.96721,7e-05,1.96677]
[1780342680028,40.13,71479.47,83.4,-0.96721,7e-05,1.96677]
[1780342680253,40.13,71485.84,83.4,-0.96678,7e-05,1.98833]
[1780342680803,40.13,71485.84,83.4,-0.96678,7e-05,1.98833]
[1780342681260,40.13,71488.87,83.4,-0.96657,7e-05,1.99855]
[1780342683359,40.12,71495.63,83.4,-0.96611,7e-05,2.02149]
[1780342684281,40.12,71500.8,83.4,-0.96575,7e-05,2.03921]
[1780342687302,40.12,71497.4,83.4,-0.966,7e-05,2.02676]
[1780342688309,40.12,71495.59,83.4,-0.96613,7e-05,2.02031]
[1780342689316,40.12,71497.87,83.4,-0.96598,7e-05,2.028]
[1780342691330,40.11,71498.83,83.4,-0.96592,7e-05,2.03093]
[1780342693344,40.11,71505.63,83.4,-0.96545,7e-05,2.05418]
[1780342694351,40.11,71510.48,83.4,-0.96511,7e-05,2.07093]
[1780342698378,40.1,71509.75,83.4,-0.96518,7e-05,2.0673]
[1780342699386,40.1,71507.71,83.4,-0.96533,7e-05,2.05989]
[1780342701400,40.1,71504.78,83.4,-0.96555,7e-05,2.04915]
[1780342702406,40.1,71502.88,83.4,-0.96569,7e-05,2.0423]
[1780342703414,40.1,71500.92,83.4,-0.96583,7e-05,2.03526]
[1780342705431,40.1,71502.22,83.4,-0.96575,7e-05,2.03936]
[1780342706438,40.09,71502.97,83.4,-0.9657,7e-05,2.04176]
[1780342711475,40.09,71502.65,83.4,-0.96584,7e-05,2.0336]
[1780342713489,40.09,71501.96,83.4,-0.9659,7e-05,2.0308]
[1780342715503,40.08,71506.3,83.4,-0.9656,7e-05,2.0455]
[1780342716510,40.08,71508.52,83.4,-0.96544,7e-05,2.05303]
[1780342717517,40.08,71506.65,83.4,-0.96558,7e-05,2.04627]
[1780342721545,40.08,71505.98,83.4,-0.96565,7e-05,2.04305]
[1780342722552,40.07,71507.95,83.4,-0.96551,7e-05,2.04971]
[1780342727587,40.07,71507.78,83.4,-0.96555,7e-05,2.048]
[1780342728593,40.07,71509.79,83.4,-0.96541,7e-05,2.0548]
[1780342729601,40.06,71506.57,83.4,-0.96564,7e-05,2.04332]
[1780342730608,40.06,71504.78,83.4,-0.96577,7e-05,2.03687]
[1780342732622,40.06,71503.74,83.4,-0.96585,7e-05,2.03285]
[1780342733629,40.06,71504.88,83.4,-0.96578,7e-05,2.03661]
[1780342734636,40.06,71505.86,83.4,-0.96571,7e-05,2.03982]
[1780342736650,40.06,71503.14,83.4,-0.96591,7e-05,2.02995]
[1780342737657,40.05,71500.77,83.4,-0.96608,7e-05,2.02155]
[1780342738664,40.05,71502.25,83.4,-0.96598,7e-05,2.0265]
[1780342739671,40.05,71503.28,83.4,-0.96591,7e-05,2.02989]
[1780342742251,40.05,71503.53,83.4,-0.9659,7e-05,2.03038]
[1780342742602,40.05,71503.53,83.4,-0.9659,7e-05,2.03038]
[1780342742693,40.05,71507.06,83.4,-0.96566,7e-05,2.04247]
[1780342743699,40.05,71510.34,83.4,-0.96543,7e-05,2.05372]
[1780342744706,40.05,71511.54,83.4,-0.96535,7e-05,2.0577]
[1780342746213,40.05,71511.01,83.4,-0.96539,7e-05,2.05561]
[1780342746720,40.04,71510.05,83.4,-0.96547,7e-05,2.05202]
[1780342747727,40.04,71509.14,83.4,-0.96554,7e-05,2.04862]
[1780342749741,40.04,71506.92,83.4,-0.9657,7e-05,2.04044]
[1780342754776,40.03,71506.37,83.4,-0.96576,7e-05,2.0375]
[1780342758804,40.03,71504.89,83.4,-0.96588,7e-05,2.03157]
[1780342759811,40.03,71506.67,83.4,-0.96576,7e-05,2.03757]
[1780342760818,40.03,71507.77,83.4,-0.96569,7e-05,2.04121]
[1780342762836,40.03,71507.94,83.4,-0.96568,7e-05,2.0416]
[1780342762872,40.03,71510.74,83.4,-0.96548,7e-05,2.05117]
[1780342763287,40.03,71510.74,83.4,-0.96548,7e-05,2.05117]
[1780342763847,40.03,71527.9,83.4,-0.96425,7e-05,2.11182]
[1780342764293,40.03,71527.9,83.4,-0.96425,7e-05,2.11182]
[1780342764854,40.02,71530.73,83.4,-0.96405,7e-05,2.1214]
[1780342765224,40.02,71530.73,83.4,-0.96405,7e-05,2.1214]
[1780342765863,40.02,71531.07,83.4,-0.96403,7e-05,2.12228]
[1780342766870,40.02,71530.33,83.4,-0.96409,7e-05,2.11929]
[1780342768884,40.01,71531.16,83.4,-0.96405,7e-05,2.12159]
[1780342769891,40.01,71533.65,83.4,-0.96387,7e-05,2.13018]
[1780342770221,40.01,71533.65,83.4,-0.96387,7e-05,2.13018]
[1780342770898,40.01,71535.21,83.4,-0.96376,7e-05,2.13544]
[1780342773811,40.01,71535.44,83.4,-0.96386,7e-05,2.12942]
[1780342774221,40.0,71535.44,83.4,-0.96386,7e-05,2.12907]
[1780342774258,40.0,71529.12,83.4,-0.96434,7e-05,2.10612]
[1780342774926,40.0,71524.07,83.4,-0.9647,7e-05,2.08816]
[1780342775933,40.0,71523.09,83.4,-0.96478,7e-05,2.0844]
[1780342777371,40.0,71520.79,83.4,-0.96496,7e-05,2.07572]
[1780342778226,40.0,71520.79,83.4,-0.96496,7e-05,2.07572]
[1780342778314,40.0,71523.15,83.4,-0.96479,7e-05,2.08378]
[1780342778954,40.0,71528.1,83.4,-0.96443,7e-05,2.10137]
[1780342781357,39.99,71528.22,83.4,-0.96443,7e-05,2.10148]
[1780342781975,39.99,71529.29,83.4,-0.96437,7e-05,2.10467]
[1780342783375,39.99,71529.29,83.4,-0.96437,7e-05,2.10467]
[1780342783380,39.99,71532.25,83.4,-0.96416,7e-05,2.11459]
[1780342783988,39.99,71537.45,83.4,-0.96378,7e-05,2.13325]
[1780342785523,39.99,71537.45,83.4,-0.96378,7e-05,2.13325]
[1780342785542,39.99,71537.45,83.4,-0.96378,7e-05,2.13325]
[1780342785550,39.99,71537.45,83.4,-0.96378,7e-05,2.13325]
[1780342785842,39.98,71540.43,83.4,-0.96357,7e-05,2.14325]
[1780342786508,39.98,71543.08,83.4,-0.96338,7e-05,2.15243]
[1780342787010,39.98,71547.09,83.4,-0.96308,8e-05,2.16699]
[1780342790031,39.97,71550.79,83.4,-0.96283,8e-05,2.1792]
[1780342791038,39.97,71553.59,83.4,-0.96263,8e-05,2.189]
[1780342794372,39.96,71554.27,83.4,-0.9626,8e-05,2.19057]
[1780342797080,39.95,71552.27,83.4,-0.96279,8e-05,2.18139]
[1780342799094,39.95,71550.13,83.4,-0.96297,8e-05,2.17266]
[1780342802115,39.94,71549.24,83.4,-0.96306,8e-05,2.1681]
[1780342803124,39.94,71551.67,83.4,-0.96289,8e-05,2.17653]
[1780342804131,39.94,71555.52,83.4,-0.9626,8e-05,2.1902]
[1780342805138,39.93,71554.74,83.4,-0.96267,8e-05,2.1869]
[1780342808159,39.93,71553.58,83.4,-0.96279,8e-05,2.18126]
[1780342809534,39.92,71552.32,83.4,-0.9629,8e-05,2.17575]
[1780342810106,39.92,71552.32,83.4,-0.9629,8e-05,2.17575]
[1780342810111,39.92,71552.32,83.4,-0.9629,8e-05,2.17575]
[1780342810878,39.92,71541.63,83.4,-0.96371,7e-05,2.13648]
[1780342811214,39.92,71541.63,83.4,-0.96371,7e-05,2.13648]
[1780342811299,39.92,71522.84,83.4,-0.96509,7e-05,2.06939]
[1780342812187,39.92,71516.15,83.4,-0.96557,7e-05,2.04549]
[1780342813194,39.91,71514.89,83.4,-0.96567,7e-05,2.04082]
[1780342815208,39.91,71514.11,83.4,-0.96573,7e-05,2.03766]
[1780342816237,39.91,71514.11,83.4,-0.96573,7e-05,2.03766]
[1780342816580,39.91,71506.42,83.4,-0.96628,7e-05,2.01049]
[1780342817499,39.91,71500.43,83.4,-0.9667,7e-05,1.98966]
[1780342818231,39.91,71498.29,83.4,-0.96685,7e-05,1.98232]
[1780342819238,39.91,71495.65,83.4,-0.96704,7e-05,1.97315]
[1780342820245,39.91,71493.6,83.4,-0.96718,7e-05,1.96604]
[1780342822260,39.91,71492.96,83.4,-0.96723,7e-05,1.96366]
[1780342823265,39.91,71491.61,83.4,-0.96732,7e-05,1.95898]
[1780342825280,39.9,71489.68,83.4,-0.96746,7e-05,1.95226]
[1780342829352,39.9,71489.79,83.4,-0.96745,7e-05,1.95236]
[1780342829457,39.9,71489.79,83.4,-0.96745,7e-05,1.95236]
[1780342829559,39.9,71489.37,83.4,-0.96748,7e-05,1.95087]
[1780342830315,39.9,71484.68,83.4,-0.9678,7e-05,1.93496]
[1780342831322,39.9,71483.14,83.4,-0.968,7e-05,1.92397]
[1780342836270,39.9,71482.75,83.4,-0.96803,7e-05,1.92255]
[1780342836523,39.9,71482.75,83.4,-0.96803,7e-05,1.92255]
[1780342836863,39.9,71482.75,83.4,-0.96803,7e-05,1.92255]
[1780342836893,39.9,71481.09,83.4,-0.96814,7e-05,1.91696]
[1780342837427,39.9,71481.09,83.4,-0.96814,7e-05,1.91696]
[1780342837841,39.9,71474.09,83.4,-0.9686,7e-05,1.89361]
[1780342838371,39.9,71466.11,83.4,-0.96913,7e-05,1.86726]
[1780342839948,39.9,71465.04,83.4,-0.96919,7e-05,1.86382]
[1780342840385,39.9,71462.12,83.4,-0.96938,6e-05,1.85432]
[1780342841392,39.9,71458.8,83.4,-0.96959,6e-05,1.84358]
[1780342841990,39.9,71458.8,83.4,-0.96959,6e-05,1.84358]
[1780342842821,39.9,71455.28,83.4,-0.96982,6e-05,1.83224]
[1780342843406,39.9,71454.48,83.4,-0.96987,6e-05,1.82977]
[1780342844413,39.91,71453.11,83.4,-0.96995,6e-05,1.82547]
[1780342846427,39.91,71452.59,83.4,-0.96998,6e-05,1.82406]
[1780342847434,39.91,71453.78,83.4,-0.9699,6e-05,1.82805]
[1780342850455,39.91,71454.35,83.4,-0.96986,6e-05,1.83028]
[1780342852471,39.91,71457.07,83.4,-0.96968,6e-05,1.83937]
[1780342853478,39.91,71459.65,83.4,-0.96951,6e-05,1.84788]
[1780342856658,39.91,71461.48,83.4,-0.96939,6e-05,1.85414]
[1780342857506,39.91,71459.75,83.4,-0.9695,6e-05,1.84858]
[1780342859520,39.92,71460.34,83.4,-0.96945,6e-05,1.85069]
[1780342860527,39.92,71467.98,83.4,-0.96896,7e-05,1.87585]
[1780342861534,39.92,71470.26,83.4,-0.9688,7e-05,1.88343]
[1780342862541,39.92,71471.37,83.4,-0.96873,7e-05,1.88714]
[1780342863548,39.92,71470.56,83.4,-0.96878,7e-05,1.88449]
[1780342864555,39.92,71471.21,83.4,-0.96874,7e-05,1.88668]
[1780342866569,39.92,71471.81,83.4,-0.9687,7e-05,1.88873]
[1780342867576,39.92,71472.69,83.4,-0.96864,7e-05,1.89167]
[1780342869590,39.92,71472.05,83.4,-0.96868,7e-05,1.8896]
[1780342872611,39.92,71470.12,83.4,-0.96881,7e-05,1.8833]
[1780342873618,39.92,71469.5,83.4,-0.96885,7e-05,1.88129]
[1780342874625,39.92,71470.81,83.4,-0.96876,7e-05,1.88566]
[1780342876639,39.92,71469.82,83.4,-0.96882,7e-05,1.88246]
[1780342877646,39.92,71468.95,83.4,-0.96888,7e-05,1.87963]
[1780342878653,39.92,71469.93,83.4,-0.96881,7e-05,1.88292]
[1780342879973,39.92,71469.93,83.4,-0.96881,7e-05,1.88292]
[1780342879986,39.92,71469.36,83.4,-0.96885,7e-05,1.88108]
[1780342881674,39.92,71471.69,83.4,-0.9687,7e-05,1.88887]
[1780342882681,39.92,71473.89,83.4,-0.96855,7e-05,1.89621]
[1780342886469,39.92,71473.28,83.4,-0.96859,7e-05,1.89425]
[1780342886709,39.92,71472.52,83.4,-0.96864,7e-05,1.89175]
[1780342891745,39.92,71470.44,83.4,-0.96886,7e-05,1.87928]
[1780342893759,39.92,71472.74,83.4,-0.96871,7e-05,1.88698]
[1780342894766,39.92,71475.36,83.4,-0.96854,7e-05,1.89572]
[1780342898794,39.92,71470.86,83.4,-0.96883,7e-05,1.8809]
[1780342899801,39.92,71463.96,83.4,-0.96928,6e-05,1.85824]
[1780342900808,39.92,71459.58,83.4,-0.96956,6e-05,1.84401]
[1780342903829,39.93,71461.63,83.4,-0.96942,6e-05,1.85103]
[1780342908864,39.93,71461.7,83.4,-0.96941,6e-05,1.85174]
[1780342909871,39.93,71459.27,83.4,-0.96956,6e-05,1.8439]
[1780342910878,39.93,71456.06,83.4,-0.96977,6e-05,1.83357]
[1780342911885,39.93,71451.82,83.4,-0.97004,6e-05,1.81997]
[1780342912892,39.93,71452.49,83.4,-0.96999,6e-05,1.82228]
[1780342915913,39.94,71457.29,83.4,-0.96967,6e-05,1.83826]
[1780342916921,39.94,71461.56,83.4,-0.9694,6e-05,1.85229]
[1780342919941,39.94,71460.52,83.4,-0.96946,6e-05,1.84917]
[1780342920948,39.94,71462.4,83.4,-0.96934,6e-05,1.85541]
[1780342921955,39.94,71463.33,83.4,-0.96927,6e-05,1.85854]
[1780342922962,39.94,71467.91,83.4,-0.96897,7e-05,1.87366]
[1780342923969,39.94,71474.12,83.4,-0.96856,7e-05,1.89426]
[1780342925983,39.94,71471.44,83.4,-0.96874,7e-05,1.88541]
[1780342926990,39.94,71469.71,83.4,-0.96885,7e-05,1.87973]
[1780342932025,39.94,71465.52,83.4,-0.96912,7e-05,1.86616]
[1780342933032,39.94,71462.23,83.4,-0.96933,6e-05,1.85544]
[1780342936053,39.94,71461.39,83.4,-0.96938,6e-05,1.85295]
[1780342938067,39.94,71462.16,83.4,-0.96933,6e-05,1.85565]
[1780342940081,39.95,71461.5,83.4,-0.96937,6e-05,1.85366]
[1780342941088,39.95,71462.43,83.4,-0.96931,6e-05,1.85679]
[1780342943102,39.95,71463.29,83.4,-0.96925,6e-05,1.85977]
[1780342946508,39.95,71462.61,83.4,-0.96929,6e-05,1.85785]
[1780342947130,39.95,71461.14,83.4,-0.96938,6e-05,1.85304]
[1780342948137,39.95,71458.08,83.4,-0.96958,6e-05,1.84315]
[1780342953174,39.95,71458.36,83.4,-0.96964,6e-05,1.83893]
[1780342954181,39.95,71459.06,83.4,-0.96959,6e-05,1.84132]
[1780342957202,39.96,71456.78,83.4,-0.96973,6e-05,1.83425]
[1780342959216,39.96,71457.49,83.4,-0.96968,6e-05,1.8368]
[1780342960223,39.96,71459.4,83.4,-0.96955,6e-05,1.84313]
[1780342962237,39.96,71457.54,83.4,-0.96967,6e-05,1.83729]
[1780342964016,39.96,71456.89,83.4,-0.96971,6e-05,1.83542]
[1780342965258,39.96,71457.63,83.4,-0.96966,6e-05,1.83794]
[1780342966265,39.96,71460.16,83.4,-0.96949,6e-05,1.84629]
[1780342967271,39.96,71463.86,83.4,-0.96925,6e-05,1.8585]
[1780342968279,39.96,71466.77,83.4,-0.96906,7e-05,1.86815]
[1780342973314,39.97,71466.12,83.4,-0.96909,7e-05,1.86637]
[1780342976335,39.97,71461.42,83.4,-0.96939,6e-05,1.85119]
[1780342977342,39.97,71460.67,83.4,-0.96944,6e-05,1.84881]
[1780342978443,39.97,71461.86,83.4,-0.96936,6e-05,1.85289]
[1780342979356,39.97,71462.97,83.4,-0.96929,6e-05,1.85652]
[1780342980363,39.97,71463.78,83.4,-0.96923,6e-05,1.85926]
[1780342983384,39.97,71464.84,83.4,-0.96916,7e-05,1.86298]
[1780342988419,39.97,71465.0,83.4,-0.96914,7e-05,1.86387]
[1780342992447,39.97,71467.55,83.4,-0.96897,7e-05,1.87254]
[1780342993454,39.98,71469.49,83.4,-0.96884,7e-05,1.87906]
[1780342997482,39.98,71470.13,83.4,-0.9688,7e-05,1.88135]
[1780343002517,39.98,71470.43,83.4,-0.96877,7e-05,1.88255]
[1780343008576,39.98,71470.71,83.4,-0.96875,7e-05,1.88372]
[1780343011597,39.98,71467.66,83.4,-0.96904,7e-05,1.86805]
[1780343013611,39.98,71465.39,83.4,-0.96918,7e-05,1.86073]
[1780343018646,39.98,71465.56,83.4,-0.96916,7e-05,1.86166]
[1780343023681,39.99,71464.89,83.4,-0.9692,7e-05,1.85984]
[1780343028716,39.99,71465.02,83.4,-0.96918,7e-05,1.86065]
[1780343030733,39.99,71455.36,83.4,-0.9698,6e-05,1.82933]
[1780343032157,39.99,71454.63,83.4,-0.96985,6e-05,1.82709]
[1780343033754,39.99,71455.82,83.4,-0.96976,6e-05,1.83121]
[1780343035771,39.99,71450.83,83.4,-0.97008,6e-05,1.81533]
[1780343036776,39.99,71457.36,83.4,-0.96966,6e-05,1.83659]
[1780343037783,39.99,71471.75,83.4,-0.96872,7e-05,1.88386]
[1780343038790,39.99,71477.27,83.4,-0.96835,7e-05,1.90221]
[1780343043825,39.99,71477.6,83.4,-0.96833,7e-05,1.90334]
[1780343046613,39.99,71478.01,83.4,-0.9683,7e-05,1.90471]
[1780343046847,39.99,71482.38,83.4,-0.96801,7e-05,1.91931]
[1780343047853,39.99,71483.92,83.4,-0.96791,7e-05,1.92446]
[1780343050874,39.99,71484.85,83.4,-0.96785,7e-05,1.92748]
[1780343051881,39.99,71485.72,83.4,-0.96779,7e-05,1.93037]
[1780343052361,39.99,71485.72,83.4,-0.96779,7e-05,1.93037]
[1780343052888,39.99,71490.62,83.4,-0.96746,7e-05,1.94686]
[1780343053939,39.99,71490.62,83.4,-0.96746,7e-05,1.94686]
[1780343054022,39.99,71490.62,83.4,-0.96746,7e-05,1.94686]
[1780343054037,39.99,71494.35,83.4,-0.96721,7e-05,1.95945]
[1780343055090,39.99,71494.35,83.4,-0.96721,7e-05,1.95945]
[1780343055112,39.99,71502.85,83.4,-0.96662,7e-05,1.9884]
[1780343055909,39.99,71512.48,83.4,-0.96595,7e-05,2.02153]
[1780343056916,39.99,71514.85,83.4,-0.96579,7e-05,2.02959]
[1780343058930,39.99,71513.09,83.4,-0.96592,7e-05,2.02306]
[1780343059228,39.99,71513.09,83.4,-0.96592,7e-05,2.02306]
[1780343059937,39.99,71510.56,83.4,-0.9661,7e-05,2.01408]
[1780343060944,39.99,71511.83,83.4,-0.96602,7e-05,2.0183]
[1780343064972,39.98,71510.14,83.4,-0.96615,7e-05,2.0117]
[1780343065979,39.98,71509.16,83.4,-0.96622,7e-05,2.00813]
[1780343066986,39.98,71506.34,83.4,-0.96642,7e-05,1.99822]
[1780343067993,39.98,71504.11,83.4,-0.96658,7e-05,1.99039]
[1780343072023,39.97,71499.55,83.4,-0.967,7e-05,1.9683]
[1780343074040,39.97,71511.54,83.4,-0.96617,7e-05,2.00931]
[1780343075045,39.97,71520.95,83.4,-0.96551,7e-05,2.04191]
[1780343076052,39.97,71522.13,83.4,-0.96543,7e-05,2.04582]
[1780343078845,39.97,71522.18,83.4,-0.96543,7e-05,2.04576]
[1780343078878,39.97,71522.18,83.4,-0.96543,7e-05,2.04576]
[1780343078977,39.97,71522.18,83.4,-0.96543,7e-05,2.04576]
[1780343079033,39.97,71522.18,83.4,-0.96543,7e-05,2.04576]
[1780343079049,39.97,71522.18,83.4,-0.96543,7e-05,2.04576]
[1780343079161,39.97,71531.55,83.4,-0.96476,7e-05,2.07833]
[1780343080243,39.97,71531.55,83.4,-0.96476,7e-05,2.07833]
[1780343080085,39.97,71548.68,83.4,-0.96351,7e-05,2.13939]
[1780343081222,39.97,71548.68,83.4,-0.96351,7e-05,2.13939]
[1780343081092,39.96,71549.61,83.4,-0.96345,7e-05,2.14236]
[1780343082099,39.96,71549.67,83.4,-0.96345,7e-05,2.14218]
[1780343087138,39.95,71550.3,83.4,-0.96344,7e-05,2.14249]
[1780343090646,39.94,71550.26,83.4,-0.96347,7e-05,2.14116]
[1780343091163,39.94,71559.0,83.4,-0.96282,8e-05,2.17258]
[1780343092170,39.94,71569.19,83.4,-0.96205,8e-05,2.20962]
[1780343093222,39.94,71569.19,83.4,-0.96205,8e-05,2.20962]
[1780343093177,39.94,71569.29,83.4,-0.96205,8e-05,2.20948]
[1780343095191,39.93,71566.15,83.4,-0.96232,8e-05,2.19688]
[1780343096015,39.93,71566.15,83.4,-0.96232,8e-05,2.19688]
[1780343096223,39.93,71566.15,83.4,-0.96232,8e-05,2.19688]
[1780343096198,39.93,71560.02,83.4,-0.96279,8e-05,2.17388]
[1780343097205,39.92,71555.55,83.4,-0.96314,8e-05,2.15712]
[1780343098213,39.92,71556.61,83.4,-0.96307,8e-05,2.16056]
[1780343099220,39.92,71557.36,83.4,-0.96302,8e-05,2.16288]
[1780343100232,39.92,71552.79,83.4,-0.96338,8e-05,2.14582]
[1780343101241,39.91,71548.87,83.4,-0.96368,7e-05,2.13124]
[1780343102246,39.91,71549.81,83.4,-0.96362,7e-05,2.13426]
[1780343104276,39.91,71548.59,83.4,-0.96372,7e-05,2.1291]
[1780343105267,39.91,71536.9,83.4,-0.96459,7e-05,2.08682]
[1780343105505,39.91,71536.9,83.4,-0.96459,7e-05,2.08682]
[1780343106274,39.9,71531.18,83.4,-0.96501,7e-05,2.06622]
[1780343107281,39.9,71530.33,83.4,-0.96508,7e-05,2.06295]
[1780343111870,39.9,71528.88,83.4,-0.96521,7e-05,2.05657]
[1780343112316,39.9,71526.11,83.4,-0.96541,7e-05,2.04682]
[1780343113323,39.89,71522.44,83.4,-0.96568,7e-05,2.03372]
[1780343115182,39.89,71522.44,83.4,-0.96568,7e-05,2.03372]
[1780343115195,39.89,71521.6,83.4,-0.96575,7e-05,2.03037]
[1780343115337,39.89,71519.02,83.4,-0.96593,7e-05,2.02137]
[1780343116344,39.89,71517.33,83.4,-0.96605,7e-05,2.0153]
[1780343117626,39.89,71517.33,83.4,-0.96605,7e-05,2.0153]
[1780343117704,39.89,71515.6,83.4,-0.96618,7e-05,2.00895]
[1780343118359,39.89,71512.78,83.4,-0.96638,7e-05,1.99919]
[1780343119365,39.89,71511.1,83.4,-0.9665,7e-05,1.99323]
[1780343121489,39.89,71510.05,83.4,-0.96658,7e-05,1.98933]
[1780343122386,39.89,71508.93,83.4,-0.96666,7e-05,1.98534]
[1780343124282,39.89,71508.93,83.4,-0.96666,7e-05,1.98534]
[1780343124293,39.88,71508.19,83.4,-0.96672,7e-05,1.98255]
[1780343124400,39.88,71506.42,83.4,-0.96684,7e-05,1.97647]
[1780343126220,39.88,71506.42,83.4,-0.96684,7e-05,1.97647]
[1780343125407,39.88,71505.57,83.4,-0.9669,7e-05,1.97345]
[1780343126414,39.88,71504.65,83.4,-0.96697,7e-05,1.97019]
[1780343131449,39.88,71504.71,83.4,-0.96707,7e-05,1.964]
[1780343132456,39.88,71502.43,83.4,-0.96722,7e-05,1.95612]
[1780343133463,39.88,71500.85,83.4,-0.96733,7e-05,1.95066]
[1780343134470,39.88,71499.73,83.4,-0.96741,7e-05,1.94678]
[1780343137491,39.88,71498.9,83.4,-0.96747,7e-05,1.94378]
[1780343138498,39.88,71497.84,83.4,-0.96755,7e-05,1.94013]
[1780343139505,39.88,71499.06,83.4,-0.96746,7e-05,1.94422]
[1780343140512,39.88,71500.04,83.4,-0.9674,7e-05,1.9475]
[1780343145549,39.87,71500.27,83.4,-0.96739,7e-05,1.94802]
[1780343148576,39.87,71502.85,83.4,-0.96721,7e-05,1.95664]
[1780343149583,39.87,71498.53,83.4,-0.96751,7e-05,1.9419]
[1780343150590,39.87,71495.41,83.4,-0.96772,7e-05,1.93127]
[1780343151597,39.87,71494.58,83.4,-0.96778,7e-05,1.92843]
[1780343155625,39.87,71495.61,83.4,-0.96771,7e-05,1.9318]
[1780343156632,39.87,71494.44,83.4,-0.96779,7e-05,1.92783]
[1780343160660,39.87,71495.38,83.4,-0.96773,7e-05,1.93093]
[1780343161335,39.87,71495.38,83.4,-0.96773,7e-05,1.93093]
[1780343161667,39.87,71494.12,83.4,-0.96782,7e-05,1.92665]
[1780343162673,39.87,71495.66,83.4,-0.96771,7e-05,1.93183]
[1780343163681,39.87,71494.28,83.4,-0.96781,7e-05,1.92715]
[1780343165890,39.87,71494.0,83.4,-0.96783,7e-05,1.92619]
[1780343165908,39.87,71494.0,83.4,-0.96783,7e-05,1.92619]
[1780343165992,39.87,71493.56,83.4,-0.96786,7e-05,1.92469]
[1780343166505,39.87,71493.56,83.4,-0.96786,7e-05,1.92469]
[1780343167078,39.87,71493.56,83.4,-0.96786,7e-05,1.92469]
[1780343167174,39.87,71478.49,83.4,-0.96886,7e-05,1.87437]
[1780343167449,39.87,71478.49,83.4,-0.96886,7e-05,1.87437]
[1780343167841,39.87,71470.97,83.4,-0.96935,7e-05,1.84968]
[1780343168717,39.87,71468.17,83.4,-0.96953,6e-05,1.84064]
[1780343169723,39.87,71462.82,83.4,-0.96988,6e-05,1.82335]
[1780343170730,39.87,71468.53,83.4,-0.9695,6e-05,1.84209]
[1780343171737,39.87,71469.09,83.4,-0.96947,6e-05,1.84404]
[1780343173928,39.87,71469.25,83.4,-0.96945,6e-05,1.84468]
[1780343174758,39.88,71474.38,83.4,-0.96911,7e-05,1.86174]
[1780343175765,39.88,71477.35,83.4,-0.96892,7e-05,1.87162]
[1780343176772,39.88,71479.84,83.4,-0.96875,7e-05,1.87992]
[1780343178222,39.88,71479.84,83.4,-0.96875,7e-05,1.87992]
[1780343180800,39.88,71481.48,83.4,-0.96864,7e-05,1.88557]
[1780343181807,39.88,71482.41,83.4,-0.96858,7e-05,1.88871]
[1780343186990,39.88,71482.75,83.4,-0.96855,7e-05,1.88999]
[1780343190236,39.88,71482.64,83.4,-0.96856,7e-05,1.88972]
[1780343190870,39.88,71478.86,83.4,-0.96881,7e-05,1.87725]
[1780343191877,39.88,71476.11,83.4,-0.96907,7e-05,1.86248]
[1780343194323,39.88,71476.12,83.4,-0.96907,7e-05,1.86259]
[1780343193894,39.88,71480.42,83.4,-0.96879,7e-05,1.87687]
[1780343194901,39.88,71481.85,83.4,-0.96869,7e-05,1.88166]
[1780343196916,39.88,71480.8,83.4,-0.96876,7e-05,1.87828]
[1780343201952,39.88,71484.22,83.4,-0.96853,7e-05,1.88988]
[1780343202959,39.88,71485.31,83.4,-0.96845,7e-05,1.89354]
[1780343203966,39.88,71488.26,83.4,-0.96826,7e-05,1.90342]
[1780343204973,39.88,71487.62,83.4,-0.9683,7e-05,1.90129]
[1780343205980,39.88,71486.87,83.4,-0.96835,7e-05,1.8988]
[1780343206988,39.89,71486.01,83.4,-0.96841,7e-05,1.89594]
[1780343210015,39.89,71487.3,83.4,-0.96832,7e-05,1.90031]
[1780343211017,39.89,71480.72,83.4,-0.96876,7e-05,1.87844]
[1780343212024,39.89,71480.13,83.4,-0.96879,7e-05,1.87654]
[1780343213030,39.89,71479.28,83.4,-0.96885,7e-05,1.87378]
[1780343214471,39.89,71479.07,83.4,-0.96886,7e-05,1.87315]
[1780343214664,39.89,71479.07,83.4,-0.96886,7e-05,1.87315]
[1780343215170,39.89,71468.8,83.4,-0.96953,6e-05,1.83947]
[1780343216052,39.89,71456.63,83.4,-0.97031,6e-05,1.80017]
[1780343217059,39.89,71456.44,83.4,-0.97032,6e-05,1.79974]
[1780343218451,39.89,71456.5,83.4,-0.97031,6e-05,1.80011]
[1780343219073,39.89,71458.6,83.4,-0.97017,6e-05,1.80705]
[1780343222094,39.89,71462.31,83.4,-0.96993,6e-05,1.81954]
[1780343223101,39.89,71462.92,83.4,-0.96988,6e-05,1.82166]
[1780343224108,39.9,71463.91,83.4,-0.96982,6e-05,1.82502]
[1780343226121,39.9,71463.31,83.4,-0.96985,6e-05,1.82334]
[1780343228674,39.9,71463.23,83.4,-0.96985,6e-05,1.82336]
[1780343229143,39.9,71461.48,83.4,-0.96996,6e-05,1.81783]
[1780343230069,39.9,71461.48,83.4,-0.96996,6e-05,1.81783]
[1780343230071,39.9,71461.48,83.4,-0.96996,6e-05,1.81783]
[1780343230150,39.9,71455.83,83.4,-0.97032,6e-05,1.79977]
[1780343231157,39.9,71450.94,83.4,-0.97062,6e-05,1.78428]
[1780343232164,39.9,71450.33,83.4,-0.97066,6e-05,1.78254]
[1780343233171,39.9,71451.3,83.4,-0.97059,6e-05,1.78584]
[1780343234178,39.91,71452.13,83.4,-0.97053,6e-05,1.78869]
[1780343236888,39.91,71452.2,83.4,-0.97052,6e-05,1.7893]
[1780343237204,39.91,71452.2,83.4,-0.97052,6e-05,1.7893]
[1780343237260,39.91,71448.77,83.4,-0.97073,6e-05,1.77855]
[1780343238206,39.91,71442.31,83.4,-0.97113,6e-05,1.75827]
[1780343239213,39.91,71441.7,83.4,-0.97117,6e-05,1.75659]
[1780343242234,39.92,71443.99,83.4,-0.97101,6e-05,1.76456]
[1780343243241,39.92,71449.24,83.4,-0.97068,6e-05,1.78147]
[1780343244248,39.92,71451.66,83.4,-0.97052,6e-05,1.7894]
[1780343244703,39.92,71451.66,83.4,-0.97052,6e-05,1.7894]
[1780343248276,39.92,71450.37,83.4,-0.97059,6e-05,1.78604]
[1780343253311,39.93,71450.47,83.4,-0.97065,6e-05,1.78176]
[1780343257338,39.94,71452.3,83.4,-0.97052,6e-05,1.78841]
[1780343258346,39.94,71453.59,83.4,-0.97043,6e-05,1.79272]
[1780343260360,39.94,71455.7,83.4,-0.97029,6e-05,1.79986]
[1780343263381,39.94,71456.72,83.4,-0.97022,6e-05,1.80366]
[1780343265395,39.94,71457.95,83.4,-0.97013,6e-05,1.80795]
[1780343266402,39.95,71454.7,83.4,-0.97033,6e-05,1.79766]
[1780343267409,39.95,71453.95,83.4,-0.97038,6e-05,1.79543]
[1780343268416,39.95,71451.13,83.4,-0.97055,6e-05,1.78659]
[1780343272444,39.95,71452.67,83.4,-0.97044,6e-05,1.79229]
[1780343273451,39.95,71453.7,83.4,-0.97037,6e-05,1.79577]
[1780343277479,39.96,71452.78,83.4,-0.97041,6e-05,1.79354]
[1780343279493,39.96,71451.63,83.4,-0.97048,6e-05,1.79023]
[1780343283521,39.96,71452.56,83.4,-0.97041,6e-05,1.79396]
[1780343288556,39.97,71452.89,83.4,-0.97037,6e-05,1.79591]
[1780343289563,39.97,71452.16,83.4,-0.97041,6e-05,1.79375]
[1780343294598,39.98,71452.55,83.4,-0.97037,6e-05,1.79591]
[1780343295605,39.98,71453.3,83.4,-0.97032,6e-05,1.79849]
[1780343297090,39.98,71453.3,83.4,-0.97032,6e-05,1.79849]
[1780343297186,39.98,71452.11,83.4,-0.97038,6e-05,1.79503]
[1780343297619,39.98,71446.96,83.4,-0.97071,6e-05,1.7786]
[1780343298626,39.98,71442.94,83.4,-0.97096,6e-05,1.76602]
[1780343299633,39.98,71440.88,83.4,-0.97108,6e-05,1.75972]
[1780343304670,39.99,71439.81,83.4,-0.97112,6e-05,1.75752]
[1780343305677,39.99,71438.66,83.4,-0.97119,6e-05,1.75413]
[1780343310712,40.0,71439.21,83.4,-0.97113,6e-05,1.75708]
[1780343311719,40.0,71439.98,83.4,-0.97116,6e-05,1.75419]
[1780343313733,40.0,71443.06,83.4,-0.97096,6e-05,1.76438]
[1780343315747,40.01,71443.64,83.4,-0.97092,6e-05,1.76669]
[1780343318335,40.01,71443.77,83.4,-0.97091,6e-05,1.76732]
[1780343318768,40.01,71450.52,83.4,-0.97047,6e-05,1.78923]
[1780343319776,40.01,71454.34,83.4,-0.97023,6e-05,1.80168]
[1780343320783,40.01,71455.88,83.4,-0.97013,6e-05,1.80681]
[1780343322324,40.02,71456.7,83.4,-0.97007,6e-05,1.80977]
[1780343322797,40.02,71458.24,83.4,-0.96997,6e-05,1.81488]
[1780343323803,40.02,71457.38,83.4,-0.97002,6e-05,1.81225]
[1780343325821,40.02,71463.9,83.4,-0.9696,6e-05,1.83349]
[1780343326828,40.02,71467.95,83.4,-0.96933,6e-05,1.84683]
[1780343327835,40.02,71468.82,83.4,-0.96927,7e-05,1.84979]
[1780343330169,40.02,71466.02,83.4,-0.96945,6e-05,1.84091]
[1780343330858,40.02,71459.36,83.4,-0.96988,6e-05,1.8194]
[1780343331864,40.02,71457.69,83.4,-0.96998,6e-05,1.81415]
[1780343332871,40.02,71456.73,83.4,-0.97004,6e-05,1.81119]
[1780343339920,40.03,71457.27,83.4,-0.96999,6e-05,1.81396]
[1780343340927,40.03,71458.22,83.4,-0.96992,6e-05,1.81716]
[1780343342941,40.03,71461.05,83.4,-0.96974,6e-05,1.82658]
[1780343343948,40.03,71466.65,83.4,-0.96937,6e-05,1.8449]
[1780343347976,40.04,71465.09,83.4,-0.96947,6e-05,1.84017]
[1780343348983,40.04,71464.46,83.4,-0.9695,6e-05,1.83822]
[1780343352006,40.04,71462.21,83.4,-0.96964,6e-05,1.83121]
[1780343353011,40.04,71458.39,83.4,-0.96989,6e-05,1.81896]
[1780343354489,40.04,71456.61,83.4,-0.97,6e-05,1.81335]
[1780343355185,40.04,71450.04,83.4,-0.97041,6e-05,1.79241]
[1780343356032,40.04,71446.93,83.4,-0.9706,6e-05,1.78267]
[1780343356959,40.04,71446.93,83.4,-0.9706,6e-05,1.78267]
[1780343357039,40.04,71442.61,83.4,-0.97087,6e-05,1.76915]
[1780343358046,40.04,71440.79,83.4,-0.97098,6e-05,1.76361]
[1780343359053,40.05,71441.64,83.4,-0.97092,6e-05,1.76651]
[1780343362074,40.05,71442.19,83.4,-0.97087,6e-05,1.7689]
[1780343366102,40.05,71441.34,83.4,-0.97091,6e-05,1.76706]
[1780343367114,40.06,71442.19,83.4,-0.97085,6e-05,1.76996]
[1780343368121,40.06,71441.64,83.4,-0.97088,6e-05,1.76843]
[1780343373156,40.06,71441.88,83.4,-0.97093,6e-05,1.76469]
[1780343376177,40.07,71442.59,83.4,-0.97088,6e-05,1.76759]
[1780343379197,40.07,71440.95,83.4,-0.97097,6e-05,1.76305]
[1780343381019,40.07,71440.43,83.4,-0.97099,6e-05,1.76163]
[1780343381242,40.07,71440.43,83.4,-0.97099,6e-05,1.76163]
[1780343381304,40.08,71435.14,83.4,-0.97132,6e-05,1.74523]
[1780343382219,40.08,71432.06,83.4,-0.9715,6e-05,1.73585]
[1780343383226,40.08,71430.62,83.4,-0.97158,6e-05,1.73162]
[1780343385240,40.08,71436.65,83.4,-0.9712,6e-05,1.75102]
[1780343386247,40.08,71438.66,83.4,-0.97107,6e-05,1.75758]
[1780343388261,40.09,71435.36,83.4,-0.97127,6e-05,1.74767]
[1780343389268,40.09,71434.53,83.4,-0.97131,6e-05,1.74532]
[1780343393296,40.09,71435.06,83.4,-0.97126,6e-05,1.74796]
[1780343396469,40.1,71434.94,83.4,-0.97126,6e-05,1.74807]
[1780343399338,40.1,71433.82,83.4,-0.97131,6e-05,1.74552]
[1780343400177,40.1,71433.82,83.4,-0.97131,6e-05,1.74552]
[1780343400358,40.1,71436.29,83.4,-0.97115,6e-05,1.75351]
[1780343401356,40.11,71437.27,83.4,-0.97109,6e-05,1.75683]
[1780343402364,40.11,71436.38,83.4,-0.97114,6e-05,1.75425]
[1780343405384,40.11,71436.98,83.4,-0.97109,6e-05,1.75683]
[1780343410419,40.12,71429.24,83.4,-0.97154,6e-05,1.73372]
[1780343411426,40.12,71432.27,83.4,-0.97135,6e-05,1.74344]
[1780343412438,40.12,71433.7,83.4,-0.97126,6e-05,1.74816]
[1780343413441,40.12,71432.97,83.4,-0.9713,6e-05,1.74612]
[1780343414448,40.13,71431.78,83.4,-0.97137,6e-05,1.74263]
[1780343415455,40.13,71430.57,83.4,-0.97143,6e-05,1.7391]
[1780343417469,40.13,71431.31,83.4,-0.97138,6e-05,1.74191]
[1780343418476,40.13,71432.36,83.4,-0.97131,6e-05,1.74545]
[1780343419483,40.13,71434.44,83.4,-0.97118,6e-05,1.7522]
[1780343421497,40.14,71435.17,83.4,-0.97112,6e-05,1.75495]
[1780343422504,40.14,71441.38,83.4,-0.97073,6e-05,1.77476]
[1780343423511,40.14,71445.75,83.4,-0.97046,6e-05,1.78883]
[1780343424572,40.14,71445.75,83.4,-0.97046,6e-05,1.78883]
[1780343424518,40.14,71434.63,83.4,-0.97114,6e-05,1.75384]
[1780343425525,40.14,71437.38,83.4,-0.97097,6e-05,1.76272]
[1780343427539,40.14,71438.61,83.4,-0.97089,6e-05,1.76702]
[1780343427695,40.14,71438.61,83.4,-0.97089,6e-05,1.76702]
[1780343428546,40.14,71441.53,83.4,-0.9707,6e-05,1.77646]
[1780343430560,40.15,71439.53,83.4,-0.97082,6e-05,1.77052]
[1780343431567,40.15,71438.51,83.4,-0.97096,6e-05,1.76191]
[1780343432579,40.15,71442.47,83.4,-0.97071,6e-05,1.77463]
[1780343433583,40.15,71444.69,83.4,-0.97057,6e-05,1.78187]
[1780343435597,40.15,71442.97,83.4,-0.97067,6e-05,1.77678]
[1780343436604,40.15,71443.56,83.4,-0.97063,6e-05,1.77884]
[1780343439625,40.16,71444.98,83.4,-0.97053,6e-05,1.78391]
[1780343440632,40.16,71445.91,83.4,-0.97047,6e-05,1.78704]
[1780343441639,40.16,71447.93,83.4,-0.97034,6e-05,1.79365]
[1780343443653,40.16,71451.61,83.4,-0.9701,6e-05,1.80575]
[1780343445667,40.16,71448.91,83.4,-0.97026,6e-05,1.7974]
[1780343447681,40.17,71449.6,83.4,-0.97021,6e-05,1.79992]
[1780343449695,40.17,71448.64,83.4,-0.97027,6e-05,1.79716]
[1780343450636,40.17,71448.64,83.4,-0.97027,6e-05,1.79716]
[1780343451570,40.17,71448.64,83.4,-0.97027,6e-05,1.79716]
[1780343450702,40.17,71446.33,83.4,-0.97041,6e-05,1.78995]
[1780343451709,40.17,71448.25,83.4,-0.97029,6e-05,1.79624]
[1780343452716,40.17,71450.54,83.4,-0.97014,6e-05,1.80373]
[1780343454600,40.17,71452.11,83.4,-0.97003,6e-05,1.80904]
[1780343454730,40.17,71458.09,83.4,-0.96965,6e-05,1.82831]
[1780343455759,40.17,71458.09,83.4,-0.96965,6e-05,1.82831]
[1780343456508,40.17,71458.09,83.4,-0.96965,6e-05,1.82831]
[1780343456579,40.17,71458.86,83.4,-0.9696,6e-05,1.83101]
[1780343456744,40.17,71463.07,83.4,-0.96932,6e-05,1.84467]
[1780343457752,40.17,71466.25,83.4,-0.96912,7e-05,1.85512]
[1780343460780,40.18,71467.29,83.4,-0.96904,7e-05,1.85871]
[1780343462357,40.18,71467.29,83.4,-0.96904,7e-05,1.85871]
[1780343463175,40.18,71466.87,83.4,-0.96907,7e-05,1.85745]
[1780343463237,40.18,71473.41,83.4,-0.96864,7e-05,1.87898]
[1780343463803,40.18,71477.05,83.4,-0.9684,7e-05,1.89101]
[1780343466067,40.18,71477.78,83.4,-0.96835,7e-05,1.89346]
[1780343466824,40.18,71478.78,83.4,-0.96828,7e-05,1.89677]
[1780343469330,40.18,71478.72,83.4,-0.96829,7e-05,1.89657]
[1780343469845,40.18,71477.94,83.4,-0.96834,7e-05,1.89398]
[1780343470852,40.18,71475.85,83.4,-0.96848,7e-05,1.88706]
[1780343471859,40.18,71473.42,83.4,-0.96864,7e-05,1.87904]
[1780343473873,40.18,71470.99,83.4,-0.9688,7e-05,1.87108]
[1780343478908,40.18,71472.36,83.4,-0.9687,7e-05,1.87577]
[1780343479915,40.18,71473.34,83.4,-0.96864,7e-05,1.87904]
[1780343481929,40.18,71472.67,83.4,-0.96868,7e-05,1.87689]
[1780343484950,40.18,71471.72,83.4,-0.96874,7e-05,1.87385]
[1780343486964,40.18,71472.5,83.4,-0.96869,7e-05,1.87649]
[1780343492000,40.18,71472.69,83.4,-0.96876,7e-05,1.87153]
[1780343497035,40.18,71473.2,83.4,-0.96872,7e-05,1.8734]
[1780343500056,40.18,71472.54,83.4,-0.96877,7e-05,1.87134]
[1780343502070,40.18,71473.93,83.4,-0.96867,7e-05,1.876]
[1780343502843,40.18,71473.93,83.4,-0.96867,7e-05,1.876]
[1780343503077,40.18,71484.33,83.4,-0.96798,7e-05,1.9105]
[1780343504086,40.18,71486.26,83.4,-0.96785,7e-05,1.91693]
[1780343506098,40.18,71485.19,83.4,-0.96792,7e-05,1.91328]
[1780343507294,40.18,71485.19,83.4,-0.96792,7e-05,1.91328]
[1780343507629,40.18,71486.88,83.4,-0.96781,7e-05,1.91891]
[1780343508112,40.18,71496.7,83.4,-0.96714,7e-05,1.95193]
[1780343509119,40.18,71499.85,83.4,-0.96693,7e-05,1.96253]
[1780343509947,40.18,71499.85,83.4,-0.96693,7e-05,1.96253]
[1780343510126,40.18,71503.63,83.4,-0.96667,7e-05,1.9753]
[1780343511233,40.18,71503.63,83.4,-0.96667,7e-05,1.9753]
[1780343511374,40.18,71503.63,83.4,-0.96667,7e-05,1.9753]
[1780343511498,40.18,71503.63,83.4,-0.96667,7e-05,1.9753]
[1780343511521,40.18,71504.06,83.4,-0.96664,7e-05,1.97664]
[1780343512701,40.18,71503.42,83.4,-0.96669,7e-05,1.97432]
[1780343515023,40.18,71502.66,83.4,-0.96675,7e-05,1.97147]
[1780343515555,40.18,71498.41,83.4,-0.96704,7e-05,1.95689]
[1780343516168,40.18,71497.73,83.4,-0.96709,7e-05,1.95449]
[1780343520196,40.18,71496.65,83.4,-0.96717,7e-05,1.95054]
[1780343521203,40.17,71494.85,83.4,-0.9673,7e-05,1.94428]
[1780343524224,40.17,71493.17,83.4,-0.96742,7e-05,1.93838]
[1780343527245,40.17,71493.87,83.4,-0.96737,7e-05,1.94055]
[1780343528252,40.17,71490.12,83.4,-0.96763,7e-05,1.92786]
[1780343529260,40.17,71489.15,83.4,-0.9677,7e-05,1.92455]
[1780343533289,40.17,71488.13,83.4,-0.96777,7e-05,1.92098]
[1780343535303,40.17,71487.46,83.4,-0.96782,7e-05,1.91866]
[1780343536310,40.17,71486.73,83.4,-0.96787,7e-05,1.91619]
[1780343537207,40.17,71486.73,83.4,-0.96787,7e-05,1.91619]
[1780343538324,40.17,71489.06,83.4,-0.96771,7e-05,1.92394]
[1780343541345,40.17,71490.52,83.4,-0.96761,7e-05,1.92872]
[1780343546380,40.17,71490.56,83.4,-0.96761,7e-05,1.92862]
[1780343551415,40.17,71490.34,83.4,-0.96773,7e-05,1.92178]
[1780343556451,40.16,71490.72,83.4,-0.96771,7e-05,1.92287]
[1780343561485,40.16,71490.63,83.4,-0.96771,7e-05,1.92239]
[1780343563499,40.16,71485.32,83.4,-0.96807,7e-05,1.90456]
[1780343564257,40.16,71485.32,83.4,-0.96807,7e-05,1.90456]
[1780343564506,40.16,71481.98,83.4,-0.9683,7e-05,1.89345]
[1780343565513,40.16,71479.89,83.4,-0.96844,7e-05,1.88654]
[1780343566520,40.16,71475.66,83.4,-0.96872,7e-05,1.87259]
[1780343569541,40.16,71475.08,83.4,-0.96875,7e-05,1.87082]
[1780343574575,40.17,71474.6,83.4,-0.96878,7e-05,1.8695]
[1780343577423,40.17,71474.46,83.4,-0.96879,7e-05,1.86914]
[1780343577597,40.17,71470.29,83.4,-0.96906,7e-05,1.85552]
[1780343578604,40.17,71466.96,83.4,-0.96927,7e-05,1.84472]
[1780343579611,40.17,71464.69,83.4,-0.96942,6e-05,1.83743]
[1780343580618,40.17,71463.91,83.4,-0.96947,6e-05,1.835]
[1780343585653,40.17,71465.3,83.4,-0.96937,6e-05,1.84005]
[1780343586660,40.17,71467.31,83.4,-0.96923,7e-05,1.84669]
[1780343587666,40.17,71467.99,83.4,-0.96919,7e-05,1.849]
[1780343589680,40.17,71467.41,83.4,-0.96922,7e-05,1.84727]
[1780343594716,40.18,71467.81,83.4,-0.96919,7e-05,1.84899]
[1780343600758,40.18,71468.22,83.4,-0.96915,7e-05,1.85081]
[1780343606470,40.18,71468.31,83.4,-0.96914,7e-05,1.85141]
[1780343611835,40.18,71467.72,83.4,-0.96926,7e-05,1.84426]
[1780343612842,40.18,71465.38,83.4,-0.96941,6e-05,1.83672]
[1780343613849,40.19,71464.82,83.4,-0.96944,6e-05,1.83501]
[1780343614856,40.19,71463.91,83.4,-0.9695,6e-05,1.83216]
[1780343615863,40.19,71463.4,83.4,-0.96953,6e-05,1.83061]
[1780343618884,40.19,71461.44,83.4,-0.96965,6e-05,1.82459]
[1780343620899,40.19,71461.97,83.4,-0.96961,6e-05,1.82653]
[1780343621905,40.19,71463.94,83.4,-0.96948,6e-05,1.83303]
[1780343622912,40.19,71457.62,83.4,-0.96989,6e-05,1.81272]
[1780343623919,40.19,71455.61,83.4,-0.97001,6e-05,1.8064]
[1780343624926,40.19,71454.34,83.4,-0.97009,6e-05,1.80247]
[1780343628954,40.2,71455.63,83.4,-0.97,6e-05,1.80722]
[1780343629961,40.2,71454.77,83.4,-0.97005,6e-05,1.8046]
[1780343631975,40.2,71455.53,83.4,-0.96999,6e-05,1.80734]
[1780343637011,40.2,71455.64,83.4,-0.96997,6e-05,1.80843]
[1780343640031,40.21,71454.88,83.4,-0.97001,6e-05,1.80642]
[1780343643052,40.21,71456.21,83.4,-0.96992,6e-05,1.81113]
[1780343645066,40.21,71454.38,83.4,-0.97003,6e-05,1.80555]
[1780343650102,40.22,71455.44,83.4,-0.96995,6e-05,1.80969]
[1780343651109,40.22,71455.92,83.4,-0.96991,6e-05,1.81138]
[1780343656144,40.22,71456.62,83.4,-0.96985,6e-05,1.81433]
[1780343661179,40.23,71456.41,83.4,-0.96985,6e-05,1.81445]
[1780343663193,40.23,71457.14,83.4,-0.9698,6e-05,1.81706]
[1780343665207,40.23,71456.44,83.4,-0.96984,6e-05,1.81506]
[1780343666214,40.23,71455.79,83.4,-0.96988,6e-05,1.8131]
[1780343667220,40.23,71455.21,83.4,-0.96991,6e-05,1.81137]
[1780343669235,40.23,71454.29,83.4,-0.96997,6e-05,1.80869]
[1780343673263,40.24,71456.74,83.4,-0.96989,6e-05,1.81144]
[1780343674270,40.24,71458.35,83.4,-0.96978,6e-05,1.81676]
[1780343676284,40.24,71461.81,83.4,-0.96955,6e-05,1.82818]
[1780343677292,40.24,71463.4,83.4,-0.96945,6e-05,1.83343]
[1780343678778,40.24,71463.4,83.4,-0.96945,6e-05,1.83343]
[1780343678798,40.24,71466.6,83.4,-0.96924,7e-05,1.84392]
[1780343679305,40.24,71475.28,83.4,-0.96867,7e-05,1.8724]
[1780343680312,40.24,71478.27,83.4,-0.96847,7e-05,1.88228]
[1780343680872,40.24,71478.27,83.4,-0.96847,7e-05,1.88228]
[1780343681319,40.24,71475.69,83.4,-0.96864,7e-05,1.8738]
[1780343682326,40.24,71474.91,83.4,-0.96869,7e-05,1.87126]
[1780343683924,40.24,71474.7,83.4,-0.9687,7e-05,1.87061]
[1780343684340,40.24,71468.14,83.4,-0.96913,7e-05,1.84917]
[1780343684985,40.24,71468.14,83.4,-0.96913,7e-05,1.84917]
[1780343685347,40.24,71456.66,83.4,-0.96987,6e-05,1.81208]
[1780343686355,40.24,71453.62,83.4,-0.97006,6e-05,1.80246]
[1780343687362,40.24,71452.91,83.4,-0.97011,6e-05,1.80033]
[1780343688369,40.25,71450.3,83.4,-0.97027,6e-05,1.79215]
[1780343693404,40.25,71451.22,83.4,-0.97019,6e-05,1.7959]
[1780343698439,40.26,71451.1,83.4,-0.97019,6e-05,1.79629]
[1780343700453,40.26,71452.89,83.4,-0.97007,6e-05,1.80232]
[1780343701460,40.26,71454.02,83.4,-0.96999,6e-05,1.80609]
[1780343702466,40.26,71454.71,83.4,-0.96995,6e-05,1.80844]
[1780343704481,40.26,71456.03,83.4,-0.96986,6e-05,1.81295]
[1780343705488,40.26,71457.01,83.4,-0.96979,6e-05,1.81623]
[1780343706662,40.26,71457.01,83.4,-0.96979,6e-05,1.81623]
[1780343707504,40.26,71450.95,83.4,-0.97017,6e-05,1.79706]
[1780343708511,40.26,71450.15,83.4,-0.97022,6e-05,1.79466]
[1780343713546,40.27,71453.09,83.4,-0.97002,6e-05,1.80486]
[1780343714553,40.27,71456.14,83.4,-0.96982,6e-05,1.81478]
[1780343715560,40.27,71456.78,83.4,-0.96978,6e-05,1.81697]
[1780343716567,40.27,71457.5,83.4,-0.96973,6e-05,1.81941]
[1780343717574,40.27,71459.42,83.4,-0.9696,6e-05,1.82572]
[1780343718580,40.27,71458.44,83.4,-0.96966,6e-05,1.82267]
[1780343721602,40.27,71457.62,83.4,-0.96971,6e-05,1.82037]
[1780343723616,40.28,71458.84,83.4,-0.96962,6e-05,1.82453]
[1780343727644,40.28,71459.52,83.4,-0.96957,6e-05,1.82715]
[1780343729657,40.28,71460.31,83.4,-0.96952,6e-05,1.82991]
[1780343731672,40.28,71462.45,83.4,-0.96947,6e-05,1.83129]
[1780343734693,40.28,71463.1,83.4,-0.96942,6e-05,1.83368]
[1780343739728,40.29,71463.29,83.4,-0.9694,6e-05,1.83474]
[1780343744763,40.29,71463.2,83.4,-0.96939,6e-05,1.83488]
[1780343748791,40.29,71459.77,83.4,-0.96961,6e-05,1.82414]
[1780343749798,40.29,71455.96,83.4,-0.96985,6e-05,1.81198]
[1780343750805,40.29,71455.06,83.4,-0.9699,6e-05,1.80922]
[1780343751811,40.29,71453.53,83.4,-0.97,6e-05,1.80445]
[1780343756847,40.3,71455.08,83.4,-0.96989,6e-05,1.81011]
[1780343757854,40.3,71456.04,83.4,-0.96982,6e-05,1.81332]
[1780343762889,40.3,71453.98,83.4,-0.96994,6e-05,1.80734]
[1780343763896,40.3,71445.66,83.4,-0.97047,6e-05,1.78096]
[1780343764359,40.3,71445.66,83.4,-0.97047,6e-05,1.78096]
[1780343764903,40.3,71443.89,83.4,-0.97057,6e-05,1.77553]
[1780343765910,40.31,71437.49,83.4,-0.97097,6e-05,1.75555]
[1780343768768,40.31,71437.01,83.4,-0.97099,6e-05,1.75448]
[1780343768936,40.31,71434.38,83.4,-0.97115,6e-05,1.74647]
[1780343769221,40.31,71434.38,83.4,-0.97115,6e-05,1.74647]
[1780343769943,40.31,71431.13,83.4,-0.97134,6e-05,1.73657]
[1780343772218,40.31,71431.62,83.4,-0.9713,6e-05,1.73859]
[1780343774570,40.32,71438.7,83.4,-0.97085,6e-05,1.76145]
[1780343775383,40.32,71445.31,83.4,-0.97043,6e-05,1.7825]
[1780343775985,40.32,71448.03,83.4,-0.97026,6e-05,1.79114]
[1780343777999,40.32,71450.51,83.4,-0.9701,6e-05,1.79936]
[1780343779006,40.32,71451.77,83.4,-0.97002,6e-05,1.80354]
[1780343781220,40.32,71451.87,83.4,-0.97001,6e-05,1.80399]
[1780343783034,40.33,71453.94,83.4,-0.96987,6e-05,1.81103]
[1780343784041,40.33,71452.19,83.4,-0.96998,6e-05,1.80555]
[1780343789076,40.33,71452.63,83.4,-0.96994,6e-05,1.80762]
[1780343792615,40.33,71456.85,83.4,-0.96975,6e-05,1.81595]
[1780343793321,40.33,71462.44,83.4,-0.96938,6e-05,1.83407]
[1780343794111,40.33,71463.65,83.4,-0.96931,6e-05,1.83799]
[1780343799146,40.34,71463.65,83.4,-0.9693,6e-05,1.83839]
[1780343803174,40.34,71462.83,83.4,-0.96934,6e-05,1.83606]
[1780343807202,40.34,71464.04,83.4,-0.96926,6e-05,1.84032]
[1780343812237,40.34,71464.07,83.4,-0.96925,6e-05,1.84082]
[1780343815258,40.35,71459.03,83.4,-0.96957,6e-05,1.82476]
[1780343816265,40.35,71460.94,83.4,-0.96944,6e-05,1.83101]
[1780343817272,40.35,71461.78,83.4,-0.96939,6e-05,1.83383]
[1780343821144,40.35,71462.02,83.4,-0.96937,6e-05,1.83489]
[1780343821300,40.35,71466.29,83.4,-0.96909,7e-05,1.84885]
[1780343822307,40.35,71466.96,83.4,-0.96904,7e-05,1.85112]
[1780343823314,40.35,71466.22,83.4,-0.96909,7e-05,1.84885]
[1780343825327,40.35,71466.86,83.4,-0.96904,7e-05,1.85107]
[1780343827342,40.35,71468.24,83.4,-0.96895,7e-05,1.8557]
[1780343829356,40.35,71469.39,83.4,-0.96887,7e-05,1.85956]
[1780343831370,40.35,71467.95,83.4,-0.96896,7e-05,1.85496]
[1780343833384,40.35,71466.89,83.4,-0.96903,7e-05,1.85163]
[1780343838419,40.36,71466.68,83.4,-0.96904,7e-05,1.85127]
[1780343843453,40.36,71467.02,83.4,-0.96901,7e-05,1.8527]
[1780343848489,40.36,71468.93,83.4,-0.96888,7e-05,1.85922]
[1780343852517,40.36,71469.27,83.4,-0.96894,7e-05,1.85474]
[1780343857552,40.36,71470.17,83.4,-0.96888,7e-05,1.85795]
[1780343862587,40.36,71470.6,83.4,-0.96885,7e-05,1.85959]
[1780343866617,40.37,71469.81,83.4,-0.96889,7e-05,1.8572]
[1780343871652,40.37,71469.67,83.4,-0.9689,7e-05,1.85701]
[1780343876687,40.37,71469.84,83.4,-0.96888,7e-05,1.85782]
[1780343878701,40.37,71473.84,83.4,-0.96862,7e-05,1.87102]
[1780343879707,40.37,71484.35,83.4,-0.96792,7e-05,1.90577]
[1780343880715,40.37,71485.36,83.4,-0.96785,7e-05,1.9091]
[1780343881722,40.37,71483.09,83.4,-0.968,7e-05,1.90152]
[1780343883736,40.37,71482.34,83.4,-0.96805,7e-05,1.89899]
[1780343888771,40.37,71482.07,83.4,-0.96807,7e-05,1.89801]
[1780343890785,40.37,71481.15,83.4,-0.96813,7e-05,1.89493]
[1780343893806,40.37,71481.85,83.4,-0.96809,7e-05,1.89721]
[1780343898843,40.37,71482.47,83.4,-0.96805,7e-05,1.89917]
[1780343904885,40.37,71482.48,83.4,-0.96805,7e-05,1.8991]
[1780343909922,40.37,71482.22,83.4,-0.96807,7e-05,1.89815]
[1780343911936,40.37,71479.88,83.4,-0.96832,7e-05,1.88452]
[1780343912943,40.37,71477.88,83.4,-0.96845,7e-05,1.87793]
[1780343914957,40.37,71472.62,83.4,-0.9688,7e-05,1.86071]
[1780343915964,40.37,71469.25,83.4,-0.96902,7e-05,1.84975]
[1780343916971,40.37,71472.02,83.4,-0.96884,7e-05,1.85886]
[1780343920999,40.37,71471.29,83.4,-0.96888,7e-05,1.85666]
[1780343926034,40.37,71470.73,83.4,-0.96891,7e-05,1.85507]
[1780343930062,40.37,71468.38,83.4,-0.96906,7e-05,1.84762]
[1780343932076,40.37,71463.44,83.4,-0.96938,6e-05,1.83172]
[1780343933083,40.37,71459.11,83.4,-0.96966,6e-05,1.81784]
[1780343938118,40.38,71459.38,83.4,-0.96963,6e-05,1.81926]
[1780343940134,40.38,71460.97,83.4,-0.96952,6e-05,1.8246]
[1780343941139,40.38,71465.43,83.4,-0.96923,7e-05,1.83913]
[1780343942146,40.38,71473.98,83.4,-0.96867,7e-05,1.86708]
[1780343943156,40.38,71479.14,83.4,-0.96833,7e-05,1.88408]
[1780343944161,40.38,71481.65,83.4,-0.96816,7e-05,1.89238]
[1780343945173,40.38,71484.29,83.4,-0.96798,7e-05,1.90112]
[1780343946145,40.38,71484.29,83.4,-0.96798,7e-05,1.90112]
[1780343946178,40.38,71490.93,83.4,-0.96754,7e-05,1.92323]
[1780343947186,40.38,71490.14,83.4,-0.96759,7e-05,1.92053]
[1780343948997,40.38,71490.14,83.4,-0.96759,7e-05,1.92053]
[1780343950403,40.38,71490.57,83.4,-0.96756,7e-05,1.9218]
[1780343950476,40.38,71490.57,83.4,-0.96756,7e-05,1.9218]
[1780343951065,40.38,71490.57,83.4,-0.96756,7e-05,1.9218]
[1780343951214,40.38,71487.06,83.4,-0.9678,7e-05,1.91002]
[1780343953228,40.38,71485.98,83.4,-0.96788,7e-05,1.90635]
[1780343954362,40.38,71485.98,83.4,-0.96788,7e-05,1.90635]
[1780343955764,40.38,71485.76,83.4,-0.96789,7e-05,1.90559]
[1780343955778,40.38,71483.55,83.4,-0.96804,7e-05,1.8982]
[1780343956220,40.38,71483.55,83.4,-0.96804,7e-05,1.8982]
[1780343956249,40.38,71481.62,83.4,-0.96817,7e-05,1.89181]
[1780343959270,40.38,71480.9,83.4,-0.96822,7e-05,1.88941]
[1780343960659,40.38,71480.9,83.4,-0.96822,7e-05,1.88941]
[1780343965312,40.38,71482.46,83.4,-0.96812,7e-05,1.89455]
[1780343966319,40.38,71484.55,83.4,-0.96798,7e-05,1.90148]
[1780343969340,40.37,71485.39,83.4,-0.96792,7e-05,1.90421]
[1780343970347,40.37,71486.08,83.4,-0.96787,7e-05,1.90648]
[1780343971353,40.37,71486.53,83.4,-0.96794,7e-05,1.90207]
[1780343972361,40.37,71491.19,83.4,-0.96762,7e-05,1.91756]
[1780343974149,40.37,71491.19,83.4,-0.96762,7e-05,1.91756]
[1780343973368,40.37,71494.48,83.4,-0.9674,7e-05,1.92856]
[1780343974237,40.37,71494.48,83.4,-0.9674,7e-05,1.92856]
[1780343974375,40.37,71496.22,83.4,-0.96728,7e-05,1.93435]
[1780343975256,40.37,71496.22,83.4,-0.96728,7e-05,1.93435]
[1780343977012,40.37,71496.42,83.4,-0.96727,7e-05,1.93495]
[1780343977077,40.37,71496.42,83.4,-0.96727,7e-05,1.9348]
[1780343977226,40.37,71496.42,83.4,-0.96727,7e-05,1.9348]
[1780343977396,40.37,71497.58,83.4,-0.96719,7e-05,1.9387]
[1780343978403,40.37,71498.59,83.4,-0.96713,7e-05,1.94203]
[1780343979410,40.37,71500.44,83.4,-0.967,7e-05,1.94819]
[1780343980417,40.37,71501.53,83.4,-0.96693,7e-05,1.95179]
[1780343982867,40.37,71501.69,83.4,-0.96692,7e-05,1.95223]
[1780343983963,40.37,71501.51,83.4,-0.96694,7e-05,1.9514]
[1780343984061,40.37,71503.93,83.4,-0.96677,7e-05,1.9595]
[1780343984445,40.37,71506.22,83.4,-0.96661,7e-05,1.96728]
[1780343985452,40.37,71505.33,83.4,-0.96668,7e-05,1.96413]
[1780343990779,40.36,71504.87,83.4,-0.96672,7e-05,1.96204]
[1780343990876,40.36,71504.06,83.4,-0.96678,7e-05,1.95902]
[1780343991584,40.36,71500.2,83.4,-0.96705,7e-05,1.94583]
[1780343992501,40.36,71494.17,83.4,-0.96746,7e-05,1.92554]
[1780343993508,40.36,71491.23,83.4,-0.96767,7e-05,1.91552]
[1780343994515,40.36,71489.8,83.4,-0.96776,7e-05,1.91069]
[1780343995522,40.36,71491.74,83.4,-0.96763,7e-05,1.91713]
[1780343997006,40.36,71491.74,83.4,-0.96763,7e-05,1.91713]
[1780343997666,40.36,71491.4,83.4,-0.96766,7e-05,1.91593]
[1780343997985,40.36,71503.96,83.4,-0.9668,7e-05,1.95817]
[1780343998543,40.36,71506.15,83.4,-0.96665,7e-05,1.96548]
[1780344001003,40.36,71505.59,83.4,-0.96669,7e-05,1.96345]
[1780344001190,40.36,71505.59,83.4,-0.96669,7e-05,1.96345]
[1780344001564,40.36,71501.32,83.4,-0.96699,7e-05,1.94871]
[1780344002571,40.36,71498.99,83.4,-0.96715,7e-05,1.94073]
[1780344003578,40.36,71500.17,83.4,-0.96707,7e-05,1.94461]
[1780344006202,40.35,71501.13,83.4,-0.96701,7e-05,1.94765]
[1780344007608,40.35,71502.48,83.4,-0.96692,7e-05,1.952]
[1780344010627,40.35,71500.68,83.4,-0.96706,7e-05,1.94556]
[1780344011635,40.35,71500.03,83.4,-0.9671,7e-05,1.94326]
[1780344012641,40.35,71498.92,83.4,-0.96718,7e-05,1.93941]
[1780344013648,40.35,71497.68,83.4,-0.96727,7e-05,1.93514]
[1780344015662,40.35,71495.56,83.4,-0.96742,7e-05,1.92783]
[1780344017676,40.35,71492.64,83.4,-0.96762,7e-05,1.91789]
[1780344019690,40.35,71491.91,83.4,-0.96767,7e-05,1.91533]
[1780344023718,40.34,71493.17,83.4,-0.96759,7e-05,1.91932]
[1780344025732,40.34,71494.1,83.4,-0.96753,7e-05,1.92232]
[1780344028753,40.34,71493.36,83.4,-0.96758,7e-05,1.91965]
[1780344033792,40.34,71493.22,83.4,-0.96769,7e-05,1.91302]
[1780344034799,40.34,71491.63,83.4,-0.9678,7e-05,1.90767]
[1780344038829,40.34,71491.0,83.4,-0.96784,7e-05,1.90545]
[1780344043864,40.34,71490.99,83.4,-0.96785,7e-05,1.90529]
[1780344044871,40.34,71490.05,83.4,-0.96791,7e-05,1.90214]
[1780344047892,40.34,71491.62,83.4,-0.96781,7e-05,1.90731]
[1780344049249,40.34,71492.4,83.4,-0.96775,7e-05,1.90988]
[1780344052971,40.34,71492.32,83.4,-0.96776,7e-05,1.90953]
[1780344053038,40.34,71492.32,83.4,-0.96776,7e-05,1.9095]
[1780344055310,40.34,71492.19,83.4,-0.96777,7e-05,1.90901]
[1780344057962,40.34,71491.02,83.4,-0.96785,7e-05,1.90503]
[1780344065012,40.34,71491.76,83.4,-0.96781,7e-05,1.90737]
[1780344066019,40.34,71490.5,83.4,-0.96789,7e-05,1.90315]
[1780344066533,40.34,71490.5,83.4,-0.96789,7e-05,1.90315]
[1780344066777,40.34,71490.5,83.4,-0.96789,7e-05,1.90315]
[1780344066981,40.34,71490.5,83.4,-0.96789,7e-05,1.90315]
[1780344067026,40.34,71482.22,83.4,-0.96845,7e-05,1.87571]
[1780344068033,40.34,71476.29,83.4,-0.96884,7e-05,1.85627]
[1780344069040,40.34,71475.33,83.4,-0.9689,7e-05,1.85319]
[1780344071054,40.34,71474.03,83.4,-0.96898,7e-05,1.84908]
[1780344072061,40.34,71472.3,83.4,-0.96909,7e-05,1.84352]
[1780344073067,40.34,71471.16,83.4,-0.96917,7e-05,1.83989]
[1780344075082,40.34,71469.19,83.4,-0.96929,7e-05,1.83366]
[1780344076089,40.34,71465.6,83.4,-0.96952,6e-05,1.82214]
[1780344076859,40.34,71465.6,83.4,-0.96952,6e-05,1.82214]
[1780344077096,40.34,71463.03,83.4,-0.96969,6e-05,1.81397]
[1780344078103,40.34,71461.62,83.4,-0.96978,6e-05,1.80957]
[1780344078849,40.34,71461.62,83.4,-0.96978,6e-05,1.80957]
[1780344079110,40.34,71461.55,83.4,-0.96978,6e-05,1.80948]
[1780344079362,40.34,71461.55,83.4,-0.96978,6e-05,1.80948]
[1780344080117,40.34,71459.94,83.4,-0.96988,6e-05,1.80444]
[1780344080874,40.34,71459.94,83.4,-0.96988,6e-05,1.80444]
[1780344081124,40.34,71458.8,83.4,-0.96995,6e-05,1.80094]
[1780344084145,40.35,71457.39,83.4,-0.97003,6e-05,1.79688]
[1780344085152,40.35,71454.63,83.4,-0.9702,6e-05,1.78823]
[1780344086159,40.35,71453.25,83.4,-0.97029,6e-05,1.78401]
[1780344088174,40.35,71452.31,83.4,-0.97034,6e-05,1.78138]
[1780344090694,40.35,71451.95,83.4,-0.97035,6e-05,1.7806]
[1780344091085,40.35,71451.95,83.4,-0.97035,6e-05,1.7806]
[1780344091195,40.35,71444.64,83.4,-0.9709,6e-05,1.75205]
[1780344091998,40.35,71444.64,83.4,-0.9709,6e-05,1.75205]
[1780344092202,40.36,71439.54,83.4,-0.97121,6e-05,1.73632]
[1780344095223,40.36,71436.05,83.4,-0.97141,6e-05,1.72622]
[1780344096231,40.36,71432.42,83.4,-0.97162,6e-05,1.71524]
[1780344101266,40.37,71432.52,83.4,-0.97159,6e-05,1.71694]
[1780344103279,40.38,71434.47,83.4,-0.97146,6e-05,1.72354]
[1780344104286,40.38,71438.6,83.4,-0.9712,6e-05,1.73664]
[1780344105293,40.38,71440.82,83.4,-0.97106,6e-05,1.74382]
[1780344106301,40.38,71441.47,83.4,-0.97101,6e-05,1.74608]
[1780344110328,40.39,71442.31,83.4,-0.97094,6e-05,1.74962]
[1780344111335,40.39,71443.36,83.4,-0.97087,6e-05,1.75313]
[1780344113348,40.39,71444.2,83.4,-0.97081,6e-05,1.7562]
[1780344114356,40.39,71444.93,83.4,-0.97076,6e-05,1.7587]
[1780344119391,40.4,71444.41,83.4,-0.97078,6e-05,1.75811]
[1780344121405,40.4,71439.08,83.4,-0.9711,6e-05,1.74182]
[1780344123419,40.4,71440.49,83.4,-0.971,6e-05,1.7467]
[1780344124426,40.4,71442.05,83.4,-0.9709,6e-05,1.75181]
[1780344129461,40.41,71442.88,83.4,-0.97083,6e-05,1.75549]
[1780344134496,40.42,71442.46,83.4,-0.97083,6e-05,1.75522]
[1780344138524,40.42,71441.11,83.4,-0.9709,6e-05,1.75181]
[1780344141545,40.43,71436.53,83.4,-0.97117,6e-05,1.73813]
[1780344142552,40.43,71431.4,83.4,-0.97148,6e-05,1.72241]
[1780344144566,40.43,71431.18,83.4,-0.97149,6e-05,1.72221]
[1780344148595,40.44,71430.56,83.4,-0.9715,6e-05,1.72132]
[1780344149602,40.44,71431.71,83.4,-0.97143,6e-05,1.72513]
[1780344150609,40.44,71434.2,83.4,-0.97127,6e-05,1.73312]
[1780344155644,40.45,71434.39,83.4,-0.97132,6e-05,1.72934]
[1780344158665,40.45,71435.66,83.4,-0.97123,6e-05,1.73402]
[1780344159672,40.46,71437.14,83.4,-0.97113,6e-05,1.73887]
[1780344160679,40.46,71438.87,83.4,-0.97102,6e-05,1.74451]
[1780344162693,40.46,71440.57,83.4,-0.9709,6e-05,1.75049]
[1780344166319,40.46,71440.88,83.4,-0.97088,6e-05,1.75167]
[1780344166329,40.47,71444.61,83.4,-0.97064,6e-05,1.7638]
[1780344172767,40.47,71443.7,83.4,-0.97067,6e-05,1.76221]
[1780344176469,40.48,71443.3,83.4,-0.97068,6e-05,1.76152]
[1780344180707,40.48,71444.13,83.4,-0.97061,6e-05,1.76486]
[1780344180951,40.48,71444.13,83.4,-0.97061,6e-05,1.76486]
[1780344180999,40.48,71449.13,83.4,-0.9703,6e-05,1.78083]
[1780344181835,40.48,71452.38,83.4,-0.97009,6e-05,1.7913]
[1780344182841,40.49,71451.12,83.4,-0.97017,6e-05,1.78743]
[1780344185862,40.49,71451.9,83.4,-0.97011,6e-05,1.79033]
[1780344186868,40.49,71452.88,83.4,-0.97004,6e-05,1.79359]
[1780344187876,40.49,71454.81,83.4,-0.96992,6e-05,1.79987]
[1780344188883,40.49,71457.9,83.4,-0.96972,6e-05,1.80987]
[1780344190897,40.49,71455.89,83.4,-0.96984,6e-05,1.80366]
[1780344193917,40.49,71458.04,83.4,-0.9697,6e-05,1.81089]
[1780344194982,40.49,71458.04,83.4,-0.9697,6e-05,1.81089]
[1780344196088,40.5,71462.1,83.4,-0.96943,6e-05,1.82414]
[1780344198954,40.5,71458.37,83.4,-0.96967,6e-05,1.81242]
[1780344199961,40.5,71455.93,83.4,-0.96982,6e-05,1.80471]
[1780344204996,40.5,71456.15,83.4,-0.96979,6e-05,1.80601]
[1780344210031,40.51,71456.36,83.4,-0.96977,6e-05,1.80726]
[1780344214059,40.51,71454.54,83.4,-0.96996,6e-05,1.79621]
[1780344215066,40.51,71455.76,83.4,-0.96988,6e-05,1.80023]
[1780344216073,40.51,71458.64,83.4,-0.9697,6e-05,1.80957]
[1780344221108,40.51,71458.86,83.4,-0.96967,6e-05,1.81083]
[1780344223122,40.51,71462.09,83.4,-0.96946,6e-05,1.82143]
[1780344228127,40.52,71462.09,83.4,-0.96945,6e-05,1.8218]
[1780344228384,40.52,71463.1,83.4,-0.96938,6e-05,1.82515]
[1780344229165,40.52,71467.47,83.4,-0.9691,7e-05,1.83936]
[1780344230175,40.52,71468.5,83.4,-0.96903,7e-05,1.84277]
[1780344233195,40.52,71469.58,83.4,-0.96896,7e-05,1.84646]
[1780344234202,40.52,71471.15,83.4,-0.96885,7e-05,1.85162]
[1780344235209,40.52,71472.02,83.4,-0.96879,7e-05,1.8545]
[1780344236216,40.52,71474.84,83.4,-0.96861,7e-05,1.86374]
[1780344240244,40.52,71474.08,83.4,-0.96865,7e-05,1.86135]
[1780344242258,40.52,71471.78,83.4,-0.96881,7e-05,1.8539]
[1780344247293,40.52,71472.07,83.4,-0.96878,7e-05,1.85504]
[1780344252329,40.52,71472.16,83.4,-0.96877,7e-05,1.85551]
[1780344255351,40.52,71470.83,83.4,-0.96886,7e-05,1.85129]
[1780344256358,40.53,71467.41,83.4,-0.96908,7e-05,1.84022]
[1780344257365,40.53,71464.62,83.4,-0.96926,6e-05,1.83126]
[1780344258372,40.53,71461.02,83.4,-0.96949,6e-05,1.81973]
[1780344259379,40.53,71459.26,83.4,-0.9696,6e-05,1.81417]
[1780344262402,40.53,71458.05,83.4,-0.96968,6e-05,1.81062]
[1780344267442,40.53,71458.32,83.4,-0.96965,6e-05,1.81204]
[1780344268449,40.53,71456.53,83.4,-0.96976,6e-05,1.80642]
[1780344270463,40.53,71453.57,83.4,-0.96994,6e-05,1.79722]
[1780344271472,40.54,71450.98,83.4,-0.9702,6e-05,1.78341]
[1780344274511,40.54,71449.15,83.4,-0.9703,6e-05,1.77809]
[1780344277532,40.54,71448.36,83.4,-0.97034,6e-05,1.77609]
[1780344279546,40.54,71447.68,83.4,-0.97038,6e-05,1.77428]
[1780344283574,40.55,71446.74,83.4,-0.97042,6e-05,1.77201]
[1780344285588,40.55,71445.26,83.4,-0.97051,6e-05,1.76769]
[1780344287601,40.55,71443.61,83.4,-0.97061,6e-05,1.76287]
[1780344291633,40.56,71445.38,83.4,-0.97048,6e-05,1.76919]
[1780344293645,40.56,71444.44,83.4,-0.97053,6e-05,1.76658]
[1780344296665,40.56,71445.59,83.4,-0.97045,6e-05,1.77075]
[1780344298679,40.57,71444.87,83.4,-0.97049,6e-05,1.76883]
[1780344302707,40.57,71445.53,83.4,-0.97043,6e-05,1.77161]
[1780344304721,40.57,71452.19,83.4,-0.97,6e-05,1.79304]
[1780344305728,40.57,71455.44,83.4,-0.96979,6e-05,1.80356]
[1780344306735,40.57,71454.34,83.4,-0.96986,6e-05,1.80019]
[1780344311770,40.58,71454.35,83.4,-0.96985,6e-05,1.80083]
[1780344316915,40.58,71454.35,83.4,-0.96983,6e-05,1.80156]
[1780344321840,40.59,71451.91,83.4,-0.96998,6e-05,1.79429]
[1780344326875,40.59,71451.43,83.4,-0.96999,6e-05,1.79356]
[1780344327999,40.59,71451.43,83.4,-0.96999,6e-05,1.79356]
[1780344328889,40.59,71450.65,83.4,-0.97004,6e-05,1.79136]
[1780344329896,40.59,71438.77,83.4,-0.97078,6e-05,1.75406]
[1780344330902,40.59,71438.52,83.4,-0.97079,6e-05,1.75348]
[1780344332917,40.6,71436.84,83.4,-0.97098,6e-05,1.74301]
[1780344333924,40.6,71435.74,83.4,-0.97104,6e-05,1.7398]
[1780344334931,40.6,71433.87,83.4,-0.97115,6e-05,1.73421]
[1780344339966,40.61,71434.3,83.4,-0.9711,6e-05,1.73669]
[1780344341980,40.61,71435.7,83.4,-0.97101,6e-05,1.74148]
[1780344347016,40.62,71435.0,83.4,-0.97103,6e-05,1.74037]
[1780344349030,40.62,71435.73,83.4,-0.97097,6e-05,1.74306]
[1780344352053,40.62,71436.88,83.4,-0.97089,6e-05,1.74725]
[1780344358097,40.63,71436.71,83.4,-0.97088,6e-05,1.74786]
[1780344365146,40.64,71436.55,83.4,-0.97086,6e-05,1.74864]
[1780344370181,40.64,71436.59,83.4,-0.97084,6e-05,1.74965]
[1780344375216,40.65,71436.21,83.4,-0.97085,6e-05,1.74936]
[1780344380251,40.66,71436.26,83.4,-0.97083,6e-05,1.75041]
[1780344384279,40.66,71437.43,83.4,-0.97074,6e-05,1.75476]
[1780344385286,40.66,71442.41,83.4,-0.97043,6e-05,1.77055]
[1780344385978,40.66,71442.41,83.4,-0.97043,6e-05,1.77055]
[1780344386128,40.66,71442.41,83.4,-0.97043,6e-05,1.77055]
[1780344386293,40.66,71446.94,83.4,-0.97014,6e-05,1.78498]
[1780344387285,40.66,71446.94,83.4,-0.97014,6e-05,1.78498]
[1780344387544,40.66,71446.94,83.4,-0.97014,6e-05,1.78498]
[1780344387414,40.66,71447.97,83.4,-0.97007,6e-05,1.78836]
[1780344388573,40.66,71447.97,83.4,-0.97007,6e-05,1.78836]
[1780344388307,40.66,71448.67,83.4,-0.97002,6e-05,1.7907]
[1780344389856,40.67,71449.25,83.4,-0.96998,6e-05,1.79265]
[1780344390858,40.67,71449.67,83.4,-0.96995,6e-05,1.79409]
[1780344396363,40.67,71450.14,83.4,-0.97,6e-05,1.79052]
[1780344398376,40.67,71459.48,83.4,-0.9694,6e-05,1.82053]
[1780344399384,40.67,71461.59,83.4,-0.96926,6e-05,1.82738]
[1780344400391,40.67,71463.84,83.4,-0.96911,7e-05,1.83468]
[1780344405427,40.67,71463.8,83.4,-0.96911,7e-05,1.83474]
[1780344408448,40.67,71462.18,83.4,-0.96922,6e-05,1.82963]
[1780344409455,40.67,71460.94,83.4,-0.96929,6e-05,1.82569]
[1780344410463,40.67,71458.72,83.4,-0.96944,6e-05,1.81861]
[1780344415498,40.68,71458.09,83.4,-0.96947,6e-05,1.81692]
[1780344420533,40.68,71458.45,83.4,-0.96944,6e-05,1.81843]
[1780344421540,40.68,71459.17,83.4,-0.96939,6e-05,1.82081]
[1780344424561,40.68,71456.81,83.4,-0.96954,6e-05,1.81346]
[1780344425568,40.68,71453.91,83.4,-0.96972,6e-05,1.80429]
[1780344430603,40.68,71453.63,83.4,-0.96973,6e-05,1.80391]
[1780344431610,40.69,71450.57,83.4,-0.96993,6e-05,1.79428]
[1780344432617,40.69,71449.49,83.4,-0.96999,6e-05,1.79097]
[1780344433627,40.69,71448.47,83.4,-0.97005,6e-05,1.78786]
[1780344438659,40.69,71448.13,83.4,-0.97006,6e-05,1.78745]
[1780344443694,40.7,71448.59,83.4,-0.97002,6e-05,1.78956]
[1780344444701,40.7,71449.34,83.4,-0.96997,6e-05,1.79207]
[1780344449838,40.7,71449.73,83.4,-0.96993,6e-05,1.79382]
[1780344457792,40.71,71449.94,83.4,-0.96999,6e-05,1.7899]
[1780344463836,40.71,71450.01,83.4,-0.96997,6e-05,1.79091]
[1780344471892,40.72,71449.99,83.4,-0.96995,6e-05,1.79189]
[1780344475920,40.72,71451.29,83.4,-0.96986,6e-05,1.79653]
[1780344476927,40.72,71452.67,83.4,-0.96976,6e-05,1.80105]
[1780344478941,40.72,71451.9,83.4,-0.96981,6e-05,1.79884]
[1780344482969,40.73,71452.7,83.4,-0.96975,6e-05,1.80184]
[1780344488007,40.73,71452.68,83.4,-0.96974,6e-05,1.80231]
[1780344489149,40.73,71457.74,83.4,-0.96941,6e-05,1.81868]
[1780344490023,40.73,71469.86,83.4,-0.96862,7e-05,1.8578]
[1780344491030,40.73,71468.44,83.4,-0.96871,7e-05,1.85326]
[1780344492144,40.73,71467.35,83.4,-0.96878,7e-05,1.84975]
[1780344501100,40.73,71470.12,83.4,-0.9686,7e-05,1.85892]
[1780344502107,40.73,71468.29,83.4,-0.96872,7e-05,1.85298]
[1780344505128,40.73,71469.19,83.4,-0.96866,7e-05,1.85595]
[1780344506135,40.73,71470.11,83.4,-0.9686,7e-05,1.85895]
[1780344508149,40.73,71467.89,83.4,-0.96874,7e-05,1.85174]
[1780344510163,40.73,71465.63,83.4,-0.96889,7e-05,1.84445]
[1780344511170,40.73,71463.56,83.4,-0.96912,7e-05,1.83197]
[1780344516205,40.74,71462.79,83.4,-0.96916,7e-05,1.82974]
[1780344517212,40.74,71461.65,83.4,-0.96923,6e-05,1.82612]
[1780344518219,40.74,71460.53,83.4,-0.96931,6e-05,1.82258]
[1780344522247,40.74,71462.14,83.4,-0.9692,6e-05,1.828]
[1780344527281,40.74,71461.63,83.4,-0.96922,6e-05,1.82662]
[1780344532318,40.74,71461.14,83.4,-0.96925,6e-05,1.82533]
[1780344537353,40.74,71461.17,83.4,-0.96924,6e-05,1.82571]
[1780344542388,40.74,71462.16,83.4,-0.96917,6e-05,1.82915]
[1780344547423,40.75,71455.16,83.4,-0.96962,6e-05,1.80698]
[1780344548430,40.75,71451.49,83.4,-0.96985,6e-05,1.79538]
[1780344551453,40.75,71449.69,83.4,-0.96996,6e-05,1.79]
[1780344552520,40.75,71449.69,83.4,-0.96996,6e-05,1.79]
[1780344553465,40.75,71447.65,83.4,-0.97009,6e-05,1.78378]
[1780344554555,40.75,71447.65,83.4,-0.97009,6e-05,1.78378]
[1780344554621,40.75,71446.9,83.4,-0.97013,6e-05,1.78153]
[1780344555479,40.75,71446.24,83.4,-0.97017,6e-05,1.77958]
[1780344560514,40.76,71447.08,83.4,-0.9701,6e-05,1.78292]
[1780344561620,40.76,71447.83,83.4,-0.97005,6e-05,1.78542]
[1780344567563,40.76,71448.22,83.4,-0.97001,6e-05,1.78742]
[1780344572598,40.77,71448.29,83.4,-0.97009,6e-05,1.78253]
[1780344575619,40.77,71450.65,83.4,-0.96993,6e-05,1.7904]
[1780344581661,40.77,71450.4,83.4,-0.96993,6e-05,1.79034]
[1780344585689,40.78,71451.09,83.4,-0.96987,6e-05,1.79302]
[1780344590724,40.78,71451.53,83.4,-0.96983,6e-05,1.79502]
[1780344596767,40.79,71451.46,83.4,-0.96982,6e-05,1.7955]
[1780344600795,40.79,71450.76,83.4,-0.96986,6e-05,1.79376]
[1780344605830,40.79,71451.06,83.4,-0.96983,6e-05,1.79532]
[1780344606837,40.79,71448.6,83.4,-0.96998,6e-05,1.78764]
[1780344609857,40.8,71446.96,83.4,-0.97008,6e-05,1.78285]
[1780344611872,40.8,71446.26,83.4,-0.97012,6e-05,1.78092]
[1780344613541,40.8,71446.26,83.4,-0.97012,6e-05,1.78092]
[1780344613565,40.8,71445.32,83.4,-0.97017,6e-05,1.77825]
[1780344614015,40.8,71445.32,83.4,-0.97017,6e-05,1.77825]
[1780344614064,40.8,71444.49,83.4,-0.97022,6e-05,1.77564]
[1780344614893,40.8,71448.24,83.4,-0.96998,6e-05,1.78762]
[1780344615900,40.8,71449.8,83.4,-0.96988,6e-05,1.79269]
[1780344620935,40.8,71451.41,83.4,-0.96977,6e-05,1.79841]
[1780344625970,40.81,71451.69,83.4,-0.96974,6e-05,1.79986]
[1780344627984,40.81,71454.4,83.4,-0.96956,6e-05,1.8087]
[1780344629263,40.81,71454.4,83.4,-0.96956,6e-05,1.8087]
[1780344629612,40.81,71454.4,83.4,-0.96956,6e-05,1.8087]
[1780344629714,40.81,71453.52,83.4,-0.96961,6e-05,1.80609]
[1780344629998,40.81,71450.53,83.4,-0.9698,6e-05,1.79659]
[1780344631005,40.81,71447.81,83.4,-0.97006,6e-05,1.78234]
[1780344632013,40.81,71446.05,83.4,-0.97017,6e-05,1.77692]
[1780344637047,40.82,71446.25,83.4,-0.97015,6e-05,1.77825]
[1780344643089,40.82,71446.28,83.4,-0.97013,6e-05,1.7792]
[1780344647904,40.83,71446.87,83.4,-0.97008,6e-05,1.78161]
[1780344648637,40.83,71441.2,83.4,-0.97043,6e-05,1.76392]
[1780344649131,40.83,71436.07,83.4,-0.97075,6e-05,1.74804]
[1780344651646,40.83,71435.57,83.4,-0.97077,6e-05,1.74702]
[1780344657187,40.84,71436.29,83.4,-0.97071,6e-05,1.7502]
[1780344661215,40.84,71436.92,83.4,-0.97065,6e-05,1.75306]
[1780344664236,40.85,71440.16,83.4,-0.97044,6e-05,1.76371]
[1780344665243,40.85,71444.63,83.4,-0.97015,6e-05,1.7779]
[1780344668732,40.85,71444.05,83.4,-0.97018,6e-05,1.77635]
[1780344669271,40.85,71447.94,83.4,-0.96993,6e-05,1.78889]
[1780344670278,40.85,71448.64,83.4,-0.96988,6e-05,1.79122]
[1780344675313,40.86,71448.82,83.4,-0.96986,6e-05,1.79236]
[1780344680348,40.86,71448.82,83.4,-0.96985,6e-05,1.79293]
[1780344685383,40.86,71448.8,83.4,-0.96984,6e-05,1.79343]
[1780344690417,40.87,71449.14,83.4,-0.96981,6e-05,1.79506]
[1780344692432,40.87,71449.59,83.4,-0.96987,6e-05,1.79094]
[1780344697467,40.87,71451.13,83.4,-0.96976,6e-05,1.79639]
[1780344699487,40.87,71450.26,83.4,-0.96981,6e-05,1.79384]
[1780344705527,40.88,71449.92,83.4,-0.96981,6e-05,1.79344]
[1780344708549,40.88,71451.96,83.4,-0.96968,6e-05,1.80025]
[1780344712916,40.88,71451.96,83.4,-0.96968,6e-05,1.80025]
[1780344713584,40.87,71447.87,83.4,-0.96995,6e-05,1.7866]
[1780344714591,40.87,71445.2,83.4,-0.97012,6e-05,1.77818]
[1780344719710,40.88,71445.2,83.4,-0.97011,6e-05,1.77873]
[1780344720633,40.88,71448.26,83.4,-0.96991,6e-05,1.78866]
[1780344722647,40.88,71447.55,83.4,-0.96996,6e-05,1.78615]
[1780344727682,40.88,71448.09,83.4,-0.96993,6e-05,1.78747]
[1780344728689,40.88,71448.89,83.4,-0.96988,6e-05,1.79012]
[1780344733724,40.88,71448.99,83.4,-0.96986,6e-05,1.79103]
[1780344734731,40.88,71452.74,83.4,-0.96962,6e-05,1.80304]
[1780344735738,40.88,71457.22,83.4,-0.96933,6e-05,1.81742]
[1780344736745,40.88,71458.12,83.4,-0.96927,6e-05,1.82038]
[1780344737752,40.88,71459.57,83.4,-0.96918,6e-05,1.82509]
[1780344738759,40.88,71463.41,83.4,-0.96892,7e-05,1.8375]
[1780344740773,40.88,71464.29,83.4,-0.96886,7e-05,1.84041]
[1780344743794,40.88,71471.18,83.4,-0.96841,7e-05,1.86283]
[1780344744801,40.88,71469.58,83.4,-0.96852,7e-05,1.85763]
[1780344745808,40.88,71472.07,83.4,-0.96835,7e-05,1.86573]
[1780344746527,40.88,71472.07,83.4,-0.96835,7e-05,1.86573]
[1780344746621,40.88,71472.07,83.4,-0.96835,7e-05,1.86573]
[1780344746815,40.88,71476.14,83.4,-0.96808,7e-05,1.87901]
[1780344747822,40.88,71477.01,83.4,-0.96802,7e-05,1.88183]
[1780344749542,40.88,71477.46,83.4,-0.96799,7e-05,1.88328]
[1780344752857,40.88,71479.26,83.4,-0.96797,7e-05,1.88312]
[1780344755878,40.88,71480.04,83.4,-0.96792,7e-05,1.88557]
[1780344761922,40.88,71479.98,83.4,-0.96793,7e-05,1.88515]
[1780344763934,40.88,71479.19,83.4,-0.96798,7e-05,1.88248]
[1780344765948,40.88,71478.33,83.4,-0.96804,7e-05,1.87961]
[1780344768969,40.88,71477.18,83.4,-0.96812,7e-05,1.87577]
[1780344774004,40.88,71477.6,83.4,-0.96809,7e-05,1.87704]
[1780344778033,40.88,71478.4,83.4,-0.96804,7e-05,1.87958]
[1780344783068,40.88,71478.71,83.4,-0.96802,7e-05,1.88048]
[1780344784075,40.88,71479.61,83.4,-0.96796,7e-05,1.8834]
[1780344789110,40.88,71479.32,83.4,-0.96799,7e-05,1.88231]
[1780344792131,40.88,71480.09,83.4,-0.96794,7e-05,1.88475]
[1780344797166,40.88,71479.88,83.4,-0.96795,7e-05,1.8839]
[1780344803208,40.87,71480.0,83.4,-0.96795,7e-05,1.88412]
[1780344806229,40.87,71480.89,83.4,-0.96789,7e-05,1.88696]
[1780344807236,40.87,71481.93,83.4,-0.96782,7e-05,1.89035]
[1780344812271,40.86,71482.14,83.4,-0.96794,7e-05,1.88336]
[1780344814284,40.86,71476.3,83.4,-0.96833,7e-05,1.86418]
[1780344815292,40.86,71471.45,83.4,-0.96865,7e-05,1.84838]
[1780344816299,40.86,71470.54,83.4,-0.96872,7e-05,1.84492]
[1780344822341,40.84,71470.68,83.4,-0.96877,7e-05,1.84248]
[1780344827376,40.82,71469.93,83.4,-0.96888,7e-05,1.83722]
[1780344832411,40.81,71472.92,83.4,-0.96873,7e-05,1.84457]
[1780344834425,40.8,71473.79,83.4,-0.96869,7e-05,1.84643]
[1780344839460,40.79,71473.7,83.4,-0.96875,7e-05,1.84375]
[1780344844495,40.77,71474.02,83.4,-0.96877,7e-05,1.84289]
[1780344846509,40.77,71476.0,83.4,-0.96865,7e-05,1.84837]
[1780344847516,40.77,71477.11,83.4,-0.96859,7e-05,1.85149]
[1780344854565,40.75,71478.17,83.4,-0.96857,7e-05,1.85256]
[1780344859600,40.75,71479.93,83.4,-0.96845,7e-05,1.85841]
[1780344861614,40.75,71480.69,83.4,-0.9684,7e-05,1.86089]
[1780344866651,40.75,71481.27,83.4,-0.96836,7e-05,1.86279]
[1780344875712,40.75,71481.14,83.4,-0.96847,7e-05,1.85603]
[1780344877726,40.75,71484.4,83.4,-0.96826,7e-05,1.8667]
[1780344882761,40.75,71484.43,83.4,-0.96825,7e-05,1.86675]
[1780344887797,40.75,71484.8,83.4,-0.96823,7e-05,1.86789]
[1780344894847,40.75,71484.8,83.4,-0.96823,7e-05,1.86777]
[1780344899883,40.75,71485.05,83.4,-0.96822,7e-05,1.86848]
[1780344900790,40.75,71485.05,83.4,-0.96822,7e-05,1.86848]
[1780344900981,40.75,71485.05,83.4,-0.96822,7e-05,1.86848]
[1780344901015,40.75,71494.12,83.4,-0.96761,7e-05,1.89834]
[1780344901659,40.75,71494.12,83.4,-0.96761,7e-05,1.89834]
[1780344901897,40.75,71503.0,83.4,-0.967,7e-05,1.92784]
[1780344902904,40.75,71505.66,83.4,-0.96682,7e-05,1.93664]
[1780344908946,40.74,71506.29,83.4,-0.9668,7e-05,1.93743]
[1780344910962,40.73,71503.4,83.4,-0.96703,7e-05,1.92645]
[1780344911969,40.73,71496.67,83.4,-0.96749,7e-05,1.904]
[1780344912976,40.73,71493.01,83.4,-0.96774,7e-05,1.89188]
[1780344913983,40.73,71491.66,83.4,-0.96783,7e-05,1.88742]
[1780344920025,40.73,71491.72,83.4,-0.96784,7e-05,1.88706]
[1780344922051,40.73,71491.72,83.4,-0.96784,7e-05,1.88706]
[1780344922054,40.73,71491.72,83.4,-0.96784,7e-05,1.88706]
[1780344922055,40.73,71491.72,78.1,-0.96784,7e-05,1.88706]
[1780344922055,40.73,71491.72,78.1,-0.96784,7e-05,1.88706]
[1780344922057,40.73,71491.72,78.1,-0.96784,7e-05,1.88706]
[1780344922059,40.73,71491.72,78.1,-0.96784,7e-05,1.88706]
[1780344922072,40.73,71490.26,78.1,-0.96794,7e-05,1.88224]
[1780344923046,40.73,71489.45,78.1,-0.96799,7e-05,1.87958]
[1780344926067,40.73,71488.44,78.1,-0.96806,7e-05,1.87626]
[1780344930095,40.73,71484.61,78.1,-0.96832,7e-05,1.8637]
[1780344931102,40.73,71480.58,78.1,-0.96868,7e-05,1.84466]
[1780344936137,40.72,71480.59,78.1,-0.9687,7e-05,1.84373]
[1780344938151,40.71,71481.16,78.1,-0.96868,7e-05,1.84464]
[1780344939158,40.71,71479.09,78.1,-0.96883,7e-05,1.83744]
[1780344941015,40.71,71479.09,78.1,-0.96883,7e-05,1.83744]
[1780344941116,40.7,71479.37,78.1,-0.96883,7e-05,1.83742]
[1780344942179,40.7,71476.78,78.1,-0.96901,7e-05,1.82858]
[1780344946206,40.69,71476.16,78.1,-0.96908,7e-05,1.82479]
[1780344947213,40.69,71475.25,78.1,-0.96915,7e-05,1.82142]
[1780344948221,40.68,71474.69,78.1,-0.9692,7e-05,1.81919]
[1780344952249,40.67,71472.0,78.1,-0.96941,6e-05,1.80884]
[1780344953256,40.67,71469.73,78.1,-0.96956,6e-05,1.80116]
[1780344954263,40.67,71468.48,78.1,-0.96965,6e-05,1.79677]
[1780344955270,40.67,71467.8,78.1,-0.9697,6e-05,1.79421]
[1780344960305,40.65,71468.02,78.1,-0.96973,6e-05,1.793]
[1780344961312,40.65,71468.61,78.1,-0.9697,6e-05,1.79451]
[1780344962318,40.65,71469.12,78.1,-0.96967,6e-05,1.79575]
[1780344967354,40.64,71469.27,78.1,-0.9697,6e-05,1.79431]
[1780344968361,40.63,71470.28,78.1,-0.96965,6e-05,1.79715]
[1780344976417,40.62,71470.55,78.1,-0.96968,6e-05,1.79534]
[1780344981452,40.62,71470.39,78.1,-0.96969,6e-05,1.79483]
[1780344987494,40.62,71469.75,78.1,-0.96973,6e-05,1.79279]
[1780344992529,40.62,71469.97,78.1,-0.96981,6e-05,1.78769]
[1780344997564,40.6,71469.96,78.1,-0.96986,6e-05,1.78553]
[1780345005620,40.59,71470.17,78.1,-0.9699,6e-05,1.78339]
[1780345010655,40.58,71469.59,78.1,-0.96996,6e-05,1.7803]
[1780345016515,40.58,71469.61,78.1,-0.96996,6e-05,1.78067]
[1780345017086,40.58,71469.61,78.1,-0.96996,6e-05,1.78067]
[1780345017182,40.58,71465.53,78.1,-0.9702,6e-05,1.76834]
[1780345017249,40.58,71465.53,78.1,-0.9702,6e-05,1.76834]
[1780345017796,40.58,71461.68,78.1,-0.97045,6e-05,1.75635]
[1780345018365,40.58,71461.68,78.1,-0.97045,6e-05,1.75635]
[1780345018718,40.59,71452.27,78.1,-0.97103,6e-05,1.72708]
[1780345019725,40.59,71446.27,78.1,-0.9714,6e-05,1.70872]
[1780345020732,40.59,71445.64,78.1,-0.97143,6e-05,1.70704]
[1780345021740,40.59,71442.98,78.1,-0.97159,6e-05,1.69912]
[1780345026775,40.6,71443.78,78.1,-0.97151,6e-05,1.70299]
[1780345030802,40.61,71444.33,78.1,-0.97146,6e-05,1.70578]
[1780345032244,40.61,71444.33,78.1,-0.97146,6e-05,1.70578]
[1780345032817,40.61,71440.93,78.1,-0.97166,6e-05,1.69586]
[1780345033824,40.61,71435.82,78.1,-0.97196,6e-05,1.68051]
[1780345036845,40.62,71438.17,78.1,-0.9718,6e-05,1.68862]
[1780345042059,40.62,71438.08,78.1,-0.97179,6e-05,1.68894]
[1780345042891,40.63,71438.9,78.1,-0.97172,6e-05,1.69262]
[1780345043992,40.63,71447.66,78.1,-0.97118,6e-05,1.7199]
[1780345044905,40.63,71449.71,78.1,-0.97104,6e-05,1.7265]
[1780345048933,40.64,71448.28,78.1,-0.97111,6e-05,1.72299]
[1780345051668,40.64,71448.24,78.1,-0.97111,6e-05,1.72334]
[1780345051768,40.64,71448.24,78.1,-0.97111,6e-05,1.72334]
[1780345052293,40.64,71462.45,78.1,-0.9703,6e-05,1.76232]
[1780345052961,40.65,71472.84,78.1,-0.96963,6e-05,1.79549]
[1780345053968,40.65,71472.28,78.1,-0.96966,6e-05,1.79381]
[1780345059282,40.65,71472.36,78.1,-0.96965,6e-05,1.79455]
[1780345065046,40.65,71471.23,78.1,-0.9697,6e-05,1.79176]
[1780345067060,40.66,71469.4,78.1,-0.96982,6e-05,1.78617]
[1780345069074,40.66,71470.01,78.1,-0.96977,6e-05,1.78837]
[1780345074109,40.66,71470.09,78.1,-0.96976,6e-05,1.78924]
[1780345076473,40.66,71470.09,78.1,-0.96976,6e-05,1.78924]
[1780345082165,40.67,71469.92,78.1,-0.96975,6e-05,1.78967]
[1780345085186,40.67,71471.2,78.1,-0.96966,6e-05,1.79411]
[1780345086193,40.67,71472.95,78.1,-0.96954,6e-05,1.79982]
[1780345092235,40.68,71478.71,78.1,-0.96915,7e-05,1.81893]
[1780345093242,40.68,71479.43,78.1,-0.9691,7e-05,1.82133]
[1780345099285,40.68,71479.09,78.1,-0.96912,7e-05,1.82064]
[1780345104320,40.68,71478.91,78.1,-0.96912,7e-05,1.82041]
[1780345107340,40.68,71480.27,78.1,-0.96903,7e-05,1.82501]
[1780345111369,40.68,71480.94,78.1,-0.96907,7e-05,1.82156]
[1780345114829,40.68,71487.36,78.1,-0.96864,7e-05,1.8426]
[1780345116330,40.68,71487.36,78.1,-0.96864,7e-05,1.8426]
[1780345115397,40.68,71493.91,78.1,-0.96821,7e-05,1.86401]
[1780345116404,40.68,71494.63,78.1,-0.96816,7e-05,1.86637]
[1780345117411,40.68,71493.54,78.1,-0.96823,7e-05,1.86279]
[1780345121439,40.68,71497.12,78.1,-0.96799,7e-05,1.87457]
[1780345122446,40.68,71499.04,78.1,-0.96786,7e-05,1.88089]
[1780345123453,40.68,71500.95,78.1,-0.96773,7e-05,1.88718]
[1780345125665,40.68,71501.31,78.1,-0.96771,7e-05,1.88834]
[1780345125724,40.68,71501.31,78.1,-0.96771,7e-05,1.88834]
[1780345126473,40.68,71502.04,78.1,-0.96766,7e-05,1.89068]
[1780345129615,40.68,71502.71,78.1,-0.96762,7e-05,1.89276]
[1780345130502,40.68,71507.87,78.1,-0.96726,7e-05,1.90988]
[1780345131509,40.68,71508.69,78.1,-0.96721,7e-05,1.91254]
[1780345133523,40.68,71507.47,78.1,-0.9673,7e-05,1.90831]
[1780345138558,40.68,71507.4,78.1,-0.96731,7e-05,1.90769]
[1780345141579,40.68,71506.08,78.1,-0.9674,7e-05,1.90307]
[1780345144600,40.68,71505.34,78.1,-0.96746,7e-05,1.90041]
[1780345149635,40.67,71505.45,78.1,-0.96746,7e-05,1.90047]
[1780345153663,40.67,71506.82,78.1,-0.96737,7e-05,1.90478]
[1780345156058,40.67,71507.53,78.1,-0.96732,7e-05,1.90695]
[1780345156684,40.67,71510.14,78.1,-0.96714,7e-05,1.91567]
[1780345157691,40.67,71511.34,78.1,-0.96706,7e-05,1.91961]
[1780345158698,40.67,71512.67,78.1,-0.96697,7e-05,1.92399]
[1780345159705,40.67,71513.94,78.1,-0.96689,7e-05,1.92816]
[1780345164740,40.67,71514.6,78.1,-0.96685,7e-05,1.92974]
[1780345169779,40.66,71516.89,78.1,-0.96671,7e-05,1.9369]
[1780345170545,40.66,71516.89,78.1,-0.96671,7e-05,1.9369]
[1780345170786,40.66,71520.02,78.1,-0.96649,7e-05,1.94736]
[1780345171793,40.66,71523.33,78.1,-0.96636,7e-05,1.95235]
[1780345172662,40.66,71523.33,78.1,-0.96636,7e-05,1.95235]
[1780345172800,40.66,71525.53,78.1,-0.96621,7e-05,1.95968]
[1780345174184,40.66,71527.65,78.1,-0.96606,7e-05,1.96674]
[1780345175719,40.66,71527.41,78.1,-0.96608,7e-05,1.96576]
[1780345175821,40.66,71529.87,78.1,-0.96591,7e-05,1.97399]
[1780345177926,40.66,71529.89,78.1,-0.96591,7e-05,1.97388]
[1780345178842,40.65,71530.8,78.1,-0.96585,7e-05,1.97664]
[1780345181721,40.65,71530.72,78.1,-0.96586,7e-05,1.97618]
[1780345182425,40.65,71530.72,78.1,-0.96587,7e-05,1.97582]
[1780345184884,40.65,71530.1,78.1,-0.96593,7e-05,1.97317]
[1780345185891,40.65,71530.78,78.1,-0.96588,7e-05,1.97532]
[1780345187905,40.64,71531.46,78.1,-0.96584,7e-05,1.9773]
[1780345192943,40.64,71531.37,78.1,-0.96586,7e-05,1.97612]
[1780345197984,40.63,71531.92,78.1,-0.96584,7e-05,1.97714]
[1780345200271,40.63,71532.05,78.1,-0.96584,7e-05,1.97741]
[1780345200332,40.63,71532.05,78.1,-0.96584,7e-05,1.97741]
[1780345200375,40.63,71532.05,78.1,-0.96584,7e-05,1.97741]
[1780345200343,40.63,71530.28,78.1,-0.96597,7e-05,1.97118]
[1780345201005,40.63,71542.0,78.1,-0.96513,7e-05,2.01137]
[1780345202228,40.63,71547.9,78.1,-0.9647,7e-05,2.03167]
[1780345204028,40.63,71543.62,78.1,-0.96503,7e-05,2.01624]
[1780345205037,40.62,71534.53,78.1,-0.96569,7e-05,1.9846]
[1780345206047,40.62,71532.07,78.1,-0.96587,7e-05,1.97598]
[1780345208058,40.62,71530.62,78.1,-0.96598,7e-05,1.97068]
[1780345211081,40.62,71541.69,78.1,-0.96519,7e-05,2.00829]
[1780345212088,40.62,71543.4,78.1,-0.96507,7e-05,2.014]
[1780345213095,40.62,71544.34,78.1,-0.96501,7e-05,2.01703]
[1780345218154,40.61,71544.15,78.1,-0.96505,7e-05,2.01518]
[1780345221175,40.6,71542.91,78.1,-0.96515,7e-05,2.01016]
[1780345222182,40.6,71542.24,78.1,-0.96521,7e-05,2.00761]
[1780345226210,40.6,71534.86,78.1,-0.96576,7e-05,1.98125]
[1780345227217,40.6,71532.38,78.1,-0.96594,7e-05,1.97256]
[1780345228224,40.59,71531.5,78.1,-0.96601,7e-05,1.96938]
[1780345230316,40.59,71531.33,78.1,-0.96602,7e-05,1.96864]
[1780345234269,40.59,71530.23,78.1,-0.96621,7e-05,1.95799]
[1780345239304,40.58,71530.28,78.1,-0.96623,7e-05,1.95746]
[1780345245345,40.58,71529.47,78.1,-0.9663,7e-05,1.9539]
[1780345247360,40.58,71527.59,78.1,-0.96644,7e-05,1.94725]
[1780345252395,40.57,71527.71,78.1,-0.96644,7e-05,1.94707]
[1780345256423,40.57,71523.36,78.1,-0.96676,7e-05,1.93188]
[1780345258437,40.57,71522.09,78.1,-0.96685,7e-05,1.92742]
[1780345264134,40.57,71521.99,78.1,-0.96686,7e-05,1.92676]
[1780345264479,40.57,71517.71,78.1,-0.96716,7e-05,1.9122]
[1780345265486,40.57,71513.53,78.1,-0.96745,7e-05,1.89817]
[1780345270521,40.57,71511.99,78.1,-0.96756,7e-05,1.89286]
[1780345274608,40.57,71511.54,78.1,-0.9676,7e-05,1.89125]
[1780345276563,40.56,71515.14,78.1,-0.96735,7e-05,1.9032]
[1780345277570,40.56,71516.83,78.1,-0.96723,7e-05,1.90881]
[1780345278577,40.56,71518.0,78.1,-0.96715,7e-05,1.91267]
[1780345282605,40.56,71518.63,78.1,-0.96712,7e-05,1.91453]
[1780345285626,40.56,71519.67,78.1,-0.96705,7e-05,1.91783]
[1780345286848,40.56,71519.67,78.1,-0.96705,7e-05,1.91783]
[1780345286861,40.56,71521.56,78.1,-0.96692,7e-05,1.92411]
[1780345287640,40.56,71523.34,78.1,-0.9668,7e-05,1.93003]
[1780345290416,40.56,71524.23,78.1,-0.96674,7e-05,1.93276]
[1780345290661,40.56,71527.96,78.1,-0.96648,7e-05,1.94539]
[1780345291753,40.56,71534.49,78.1,-0.96612,7e-05,1.9614]
[1780345293307,40.56,71538.63,78.1,-0.96583,7e-05,1.97525]
[1780345294455,40.55,71545.93,78.1,-0.9653,7e-05,2.00022]
[1780345294689,40.55,71547.97,78.1,-0.96516,7e-05,2.00729]
[1780345296703,40.55,71546.17,78.1,-0.9653,7e-05,2.00061]
[1780345297710,40.55,71547.17,78.1,-0.96523,7e-05,2.00386]
[1780345298716,40.55,71547.83,78.1,-0.96518,7e-05,2.00594]
[1780345303751,40.54,71549.28,78.1,-0.9651,7e-05,2.00989]
[1780345306922,40.54,71549.31,78.1,-0.9651,7e-05,2.00978]
[1780345306989,40.54,71551.58,78.1,-0.96495,7e-05,2.017]
[1780345307887,40.54,71551.58,78.1,-0.96495,7e-05,2.017]
[1780345308120,40.54,71551.58,78.1,-0.96495,7e-05,2.017]
[1780345308161,40.54,71560.62,78.1,-0.96429,7e-05,2.04843]
[1780345309219,40.54,71560.62,78.1,-0.96429,7e-05,2.04843]
[1780345309257,40.53,71567.98,78.1,-0.96375,8e-05,2.07418]
[1780345310299,40.53,71569.54,78.1,-0.96364,8e-05,2.07939]
[1780345311337,40.53,71569.54,78.1,-0.96364,8e-05,2.07939]
[1780345311365,40.53,71568.78,78.1,-0.9637,8e-05,2.07635]
[1780345311815,40.53,71567.45,78.1,-0.9638,8e-05,2.07162]
[1780345316850,40.52,71567.16,78.1,-0.96386,8e-05,2.06897]
[1780345317857,40.52,71566.51,78.1,-0.96391,7e-05,2.06634]
[1780345319871,40.51,71564.01,78.1,-0.96411,7e-05,2.05686]
[1780345321885,40.51,71565.03,78.1,-0.96405,7e-05,2.05987]
[1780345322892,40.51,71565.79,78.1,-0.964,7e-05,2.06226]
[1780345326920,40.5,71565.02,78.1,-0.96409,7e-05,2.05803]
[1780345330948,40.49,71566.29,78.1,-0.96402,7e-05,2.06134]
[1780345331955,40.49,71568.25,78.1,-0.96388,8e-05,2.06799]
[1780345334976,40.49,71569.15,78.1,-0.96383,8e-05,2.07025]
[1780345335983,40.48,71574.92,78.1,-0.9634,8e-05,2.0905]
[1780345337514,40.48,71574.92,78.1,-0.9634,8e-05,2.0905]
[1780345337520,40.48,71576.74,78.1,-0.96327,8e-05,2.09667]
[1780345337997,40.48,71577.61,78.1,-0.96321,8e-05,2.09944]
[1780345342936,40.47,71577.91,78.1,-0.96322,8e-05,2.09908]
[1780345344041,40.47,71584.07,78.1,-0.96276,8e-05,2.12054]
[1780345345048,40.46,71585.15,78.1,-0.96269,8e-05,2.12405]
[1780345346055,40.46,71587.16,78.1,-0.96254,8e-05,2.13093]
[1780345351090,40.45,71588.52,78.1,-0.96259,8e-05,2.1274]
[1780345352097,40.45,71591.55,78.1,-0.96236,8e-05,2.138]
[1780345355118,40.44,71592.24,78.1,-0.96233,8e-05,2.13923]
[1780345359146,40.43,71591.07,78.1,-0.96246,8e-05,2.13328]
[1780345361964,40.43,71591.63,78.1,-0.96244,8e-05,2.13448]
[1780345362193,40.43,71591.63,78.1,-0.96244,8e-05,2.13448]
[1780345362552,40.43,71591.63,78.1,-0.96244,8e-05,2.13448]
[1780345362384,40.42,71597.94,78.1,-0.96195,8e-05,2.15708]
[1780345362878,40.42,71597.94,78.1,-0.96195,8e-05,2.15708]
[1780345363174,40.42,71604.19,78.1,-0.96147,8e-05,2.17958]
[1780345366196,40.41,71605.17,78.1,-0.96142,8e-05,2.18172]
[1780345367202,40.41,71607.5,78.1,-0.96125,8e-05,2.18983]
[1780345372237,40.39,71607.3,78.1,-0.96132,8e-05,2.18655]
[1780345377273,40.35,71607.31,78.1,-0.96147,8e-05,2.1795]
[1780345379287,40.29,71606.46,78.1,-0.96175,8e-05,2.16658]
[1780345384322,40.23,71606.38,78.1,-0.96199,8e-05,2.15553]
[1780345389357,40.06,71604.71,78.1,-0.96276,8e-05,2.11969]
[1780345390364,40.0,71606.66,78.1,-0.96281,8e-05,2.11768]
[1780345392377,39.9,71604.02,78.1,-0.9634,8e-05,2.09015]
[1780345393385,39.85,71602.92,78.1,-0.96366,8e-05,2.07762]
[1780345398420,39.69,71602.47,78.1,-0.96425,8e-05,2.05005]
[1780345399427,39.69,71604.04,78.1,-0.96415,8e-05,2.05492]
[1780345403457,39.63,71607.12,78.1,-0.96413,8e-05,2.05583]
[1780345404465,39.63,71609.18,78.1,-0.96397,8e-05,2.06328]
[1780345406488,39.49,71610.02,78.1,-0.96441,8e-05,2.04291]
[1780345407229,39.49,71610.02,78.1,-0.96441,8e-05,2.04291]
[1780345410516,39.43,71611.04,78.1,-0.96454,8e-05,2.03678]
[1780345415551,39.37,71611.12,78.1,-0.96485,8e-05,2.02059]
[1780345416558,39.37,71606.92,78.1,-0.96518,8e-05,2.00482]
[1780345417565,39.36,71601.07,78.1,-0.96563,7e-05,1.9833]
[1780345418573,39.36,71598.67,78.1,-0.96583,7e-05,1.97415]
[1780345419365,39.36,71598.67,78.1,-0.96583,7e-05,1.97415]
[1780345419580,39.36,71586.54,78.1,-0.96673,7e-05,1.93094]
[1780345419760,39.36,71586.54,78.1,-0.96673,7e-05,1.93094]
[1780345420587,39.35,71580.73,78.1,-0.96715,7e-05,1.91022]
[1780345421593,39.35,71578.32,78.1,-0.96734,7e-05,1.90138]
[1780345422601,39.35,71580.49,78.1,-0.96719,7e-05,1.90836]
[1780345423608,39.34,71581.77,78.1,-0.96711,7e-05,1.91226]
[1780345424822,39.34,71581.74,78.1,-0.96713,7e-05,1.91163]
[1780345425037,39.34,71581.74,78.1,-0.96713,7e-05,1.91163]
[1780345425622,39.34,71571.47,78.1,-0.96787,7e-05,1.87581]
[1780345426629,39.33,71565.72,78.1,-0.96828,7e-05,1.8558]
[1780345427636,39.33,71563.1,78.1,-0.96847,7e-05,1.84651]
[1780345431664,39.32,71564.3,78.1,-0.96842,7e-05,1.84893]
[1780345432670,39.32,71568.08,78.1,-0.96816,7e-05,1.86133]
[1780345433678,39.32,71563.88,78.1,-0.96847,7e-05,1.84667]
[1780345434685,39.31,71562.4,78.1,-0.96858,7e-05,1.84127]
[1780345436698,39.31,71563.23,78.1,-0.96853,7e-05,1.84328]
[1780345438713,39.3,71564.39,78.1,-0.96847,7e-05,1.8464]
[1780345440727,39.3,71565.05,78.1,-0.96844,7e-05,1.84783]
[1780345441932,39.3,71560.6,78.1,-0.96876,7e-05,1.83242]
[1780345442741,39.29,71554.02,78.1,-0.96921,7e-05,1.81003]
[1780345447775,39.28,71554.16,78.1,-0.96924,7e-05,1.8088]
[1780345451608,39.28,71551.58,78.1,-0.96944,7e-05,1.7989]
[1780345456839,39.27,71550.41,78.1,-0.96955,7e-05,1.79342]
[1780345458853,39.26,71551.1,78.1,-0.96952,7e-05,1.79509]
[1780345463888,39.25,71551.2,78.1,-0.96955,7e-05,1.79386]
[1780345465477,39.25,71551.2,78.1,-0.96955,7e-05,1.79386]
[1780345466072,39.25,71548.05,78.1,-0.96978,7e-05,1.78251]
[1780345467254,39.25,71548.05,78.1,-0.96978,7e-05,1.78251]
[1780345467641,39.25,71543.11,78.1,-0.97011,7e-05,1.76598]
[1780345468181,39.24,71541.49,78.1,-0.97022,7e-05,1.76041]
[1780345468922,39.24,71539.01,78.1,-0.97039,7e-05,1.75231]
[1780345469930,39.24,71538.16,78.1,-0.97045,7e-05,1.74928]
[1780345474965,39.23,71539.59,78.1,-0.97047,7e-05,1.74701]
[1780345476979,39.23,71540.92,78.1,-0.97039,7e-05,1.75088]
[1780345481007,39.23,71551.0,78.1,-0.96974,7e-05,1.783]
[1780345482014,39.22,71558.27,78.1,-0.96925,7e-05,1.80688]
[1780345483021,39.22,71558.73,78.1,-0.96923,7e-05,1.80812]
[1780345484028,39.22,71559.69,78.1,-0.96917,7e-05,1.81098]
[1780345486042,39.22,71558.97,78.1,-0.96923,7e-05,1.80789]
[1780345487049,39.21,71556.67,78.1,-0.9694,7e-05,1.79988]
[1780345488056,39.21,71552.75,78.1,-0.96967,7e-05,1.78654]
[1780345489063,39.21,71545.25,78.1,-0.97018,7e-05,1.76152]
[1780345490070,39.21,71541.29,78.1,-0.97045,7e-05,1.74827]
[1780345491077,39.2,71541.2,78.1,-0.97046,7e-05,1.74749]
[1780345493092,39.2,71539.81,78.1,-0.97056,7e-05,1.74249]
[1780345494098,39.2,71539.14,78.1,-0.97061,7e-05,1.74008]
[1780345498131,39.2,71538.94,78.1,-0.97064,7e-05,1.73876]
[1780345498209,39.19,71537.97,78.1,-0.97071,7e-05,1.73539]
[1780345499264,39.19,71532.03,78.1,-0.9711,6e-05,1.71599]
[1780345500142,39.19,71530.86,78.1,-0.97118,6e-05,1.71204]
[1780345501149,39.19,71529.49,78.1,-0.97127,6e-05,1.70747]
[1780345504170,39.19,71528.39,78.1,-0.97135,6e-05,1.70344]
[1780345509401,39.18,71528.68,78.1,-0.97134,6e-05,1.70374]
[1780345509403,39.18,71528.68,78.1,-0.97134,6e-05,1.70374]
[1780345509458,39.18,71528.68,78.1,-0.97134,6e-05,1.70374]
[1780345509555,39.18,71524.98,78.1,-0.97158,6e-05,1.69176]
[1780345510212,39.18,71518.46,78.1,-0.972,6e-05,1.67095]
[1780345511244,39.18,71518.46,78.1,-0.972,6e-05,1.67095]
[1780345511337,39.18,71514.79,78.1,-0.97223,6e-05,1.65929]
[1780345512227,39.18,71513.89,78.1,-0.97229,6e-05,1.65638]
[1780345513731,39.18,71512.51,78.1,-0.97238,6e-05,1.65198]
[1780345514241,39.18,71510.71,78.1,-0.97249,6e-05,1.64628]
[1780345514900,39.18,71510.71,78.1,-0.97249,6e-05,1.64628]
[1780345515248,39.18,71511.4,78.1,-0.97245,6e-05,1.64838]
[1780345520284,39.18,71511.74,78.1,-0.97244,6e-05,1.64911]
[1780345521291,39.18,71512.63,78.1,-0.97238,6e-05,1.65183]
[1780345524312,39.18,71514.97,78.1,-0.97224,6e-05,1.65895]
[1780345527333,39.17,71520.48,78.1,-0.9719,6e-05,1.67607]
[1780345528340,39.17,71522.63,78.1,-0.97176,6e-05,1.68277]
[1780345529346,39.18,71521.07,78.1,-0.97185,6e-05,1.6782]
[1780345531361,39.18,71521.6,78.1,-0.97189,6e-05,1.67502]
[1780345533375,39.19,71522.51,78.1,-0.97182,6e-05,1.67868]
[1780345538410,39.2,71523.45,78.1,-0.97172,6e-05,1.68359]
[1780345539417,39.2,71519.71,78.1,-0.97195,6e-05,1.67213]
[1780345540550,39.2,71517.32,78.1,-0.97209,6e-05,1.66499]
[1780345542438,39.21,71514.26,78.1,-0.97227,6e-05,1.65619]
[1780345543229,39.21,71514.26,78.1,-0.97227,6e-05,1.65619]
[1780345543445,39.21,71510.36,78.1,-0.9725,6e-05,1.64441]
[1780345544452,39.21,71509.13,78.1,-0.97257,6e-05,1.64102]
[1780345545459,39.22,71507.65,78.1,-0.97266,6e-05,1.63686]
[1780345547473,39.22,71506.97,78.1,-0.97268,6e-05,1.63565]
[1780345548480,39.23,71505.58,78.1,-0.97276,6e-05,1.63178]
[1780345549487,39.23,71503.75,78.1,-0.97286,6e-05,1.62657]
[1780345550494,39.23,71500.97,78.1,-0.97302,6e-05,1.61845]
[1780345551501,39.23,71499.95,78.1,-0.97307,6e-05,1.61579]
[1780345552815,39.23,71499.95,78.1,-0.97307,6e-05,1.61579]
[1780345560564,39.26,71499.33,78.1,-0.97303,6e-05,1.61817]
[1780345561571,39.27,71498.03,78.1,-0.97309,6e-05,1.61464]
[1780345562578,39.27,71491.58,78.1,-0.97348,6e-05,1.59538]
[1780345563585,39.27,71490.92,78.1,-0.97351,6e-05,1.59387]
[1780345564592,39.28,71486.23,78.1,-0.97378,6e-05,1.58015]
[1780345565599,39.28,71485.29,78.1,-0.97382,6e-05,1.57784]
[1780345566606,39.28,71483.55,78.1,-0.97391,6e-05,1.57312]
[1780345567613,39.29,71482.27,78.1,-0.97398,6e-05,1.56981]
[1780345569627,39.29,71481.72,78.1,-0.97399,6e-05,1.56926]
[1780345574661,39.31,71481.56,78.1,-0.97395,6e-05,1.57152]
[1780345575452,39.31,71481.56,78.1,-0.97395,6e-05,1.57152]
[1780345575505,39.31,71481.56,78.1,-0.97395,6e-05,1.57152]
[1780345575669,39.31,71480.8,78.1,-0.97399,6e-05,1.56923]
[1780345576676,39.31,71480.31,78.1,-0.97402,6e-05,1.56776]
[1780345577683,39.31,71478.68,78.1,-0.97412,6e-05,1.56286]
[1780345582717,39.31,71478.28,78.1,-0.97414,6e-05,1.56166]
[1780345586471,39.31,71478.23,78.1,-0.97414,6e-05,1.56151]
[1780345589767,39.31,71479.87,78.1,-0.97405,6e-05,1.56644]
[1780345590774,39.31,71480.84,78.1,-0.97399,6e-05,1.56935]
[1780345592788,39.31,71481.76,78.1,-0.97402,6e-05,1.56669]
[1780345593795,39.31,71481.24,78.1,-0.97405,6e-05,1.56512]
[1780345598830,39.31,71481.02,78.1,-0.97406,6e-05,1.56446]
[1780345602858,39.31,71480.56,78.1,-0.97409,6e-05,1.56308]
[1780345605878,39.31,71481.22,78.1,-0.97405,6e-05,1.56506]
[1780345606886,39.31,71482.42,78.1,-0.97398,6e-05,1.56867]
[1780345607893,39.31,71481.96,78.1,-0.97401,6e-05,1.56729]
[1780345612928,39.31,71481.87,78.1,-0.97401,6e-05,1.56702]
[1780345617963,39.31,71481.84,78.1,-0.97401,6e-05,1.56693]
[1780345620984,39.31,71484.45,78.1,-0.97386,6e-05,1.57479]
[1780345621991,39.31,71487.04,78.1,-0.9737,6e-05,1.58262]
[1780345624007,39.31,71488.37,78.1,-0.97363,6e-05,1.58665]
[1780345629043,39.31,71488.0,78.1,-0.97365,6e-05,1.58553]
[1780345630048,39.31,71488.59,78.1,-0.97361,6e-05,1.58732]
[1780345633069,39.31,71484.29,78.1,-0.97387,6e-05,1.57431]
[1780345634076,39.31,71482.3,78.1,-0.97399,6e-05,1.56831]
[1780345635083,39.31,71480.97,78.1,-0.97407,6e-05,1.56431]
[1780345636090,39.31,71481.49,78.1,-0.97403,6e-05,1.56588]
[1780345638104,39.31,71481.0,78.1,-0.97406,6e-05,1.5644]
[1780345644146,39.31,71481.32,78.1,-0.97404,6e-05,1.56536]
[1780345648174,39.31,71479.94,78.1,-0.97413,6e-05,1.56122]
[1780345649181,39.31,71479.1,78.1,-0.97418,6e-05,1.55871]
[1780345650188,39.31,71480.75,78.1,-0.97408,6e-05,1.56365]
[1780345655223,39.31,71481.0,78.1,-0.97415,6e-05,1.55898]
[1780345657237,39.31,71478.25,78.1,-0.97431,6e-05,1.55075]
[1780345658245,39.31,71478.95,78.1,-0.97427,6e-05,1.55285]
[1780345660259,39.31,71480.89,78.1,-0.97416,6e-05,1.55865]
[1780345661266,39.31,71481.42,78.1,-0.97412,6e-05,1.56024]
[1780345662273,39.31,71481.91,78.1,-0.9741,6e-05,1.56171]
[1780345663280,39.31,71482.34,78.1,-0.97407,6e-05,1.563]
[1780345664287,39.31,71484.21,78.1,-0.97396,6e-05,1.56862]
[1780345669321,39.31,71484.27,78.1,-0.97396,6e-05,1.5688]
[1780345671336,39.31,71485.14,78.1,-0.9739,6e-05,1.57142]
[1780345672343,39.31,71484.7,78.1,-0.97393,6e-05,1.5701]
[1780345674357,39.31,71485.45,78.1,-0.97389,6e-05,1.57236]
[1780345676370,39.31,71486.14,78.1,-0.97384,6e-05,1.57444]
[1780345681406,39.31,71485.97,78.1,-0.97385,6e-05,1.57393]
[1780345686441,39.31,71486.02,78.1,-0.97385,6e-05,1.57408]
[1780345688493,39.31,71488.52,78.1,-0.9737,6e-05,1.58163]
[1780345689462,39.31,71490.87,78.1,-0.97356,6e-05,1.58876]
[1780345690469,39.31,71494.6,78.1,-0.97333,6e-05,1.60065]
[1780345691606,39.31,71495.81,78.1,-0.97325,6e-05,1.60435]
[1780345693491,39.31,71491.29,78.1,-0.97353,6e-05,1.59056]
[1780345694497,39.31,71485.72,78.1,-0.97386,6e-05,1.57368]
[1780345695505,39.31,71486.19,78.1,-0.97383,6e-05,1.5751]
[1780345698526,39.31,71485.45,78.1,-0.97387,6e-05,1.57292]
[1780345699533,39.31,71484.71,78.1,-0.97392,6e-05,1.57069]
[1780345701547,39.31,71485.9,78.1,-0.97385,6e-05,1.57428]
[1780345702554,39.31,71485.42,78.1,-0.97388,6e-05,1.57283]
[1780345707589,39.31,71485.38,78.1,-0.97388,6e-05,1.57271]
[1780345714638,39.31,71485.9,78.1,-0.97393,6e-05,1.56883]
[1780345715645,39.31,71488.7,78.1,-0.97377,6e-05,1.57727]
[1780345716652,39.31,71487.63,78.1,-0.97383,6e-05,1.57404]
[1780345718666,39.31,71488.47,78.1,-0.97378,6e-05,1.57658]
[1780345719673,39.31,71488.97,78.1,-0.97375,6e-05,1.57809]
[1780345721687,39.31,71490.08,78.1,-0.97368,6e-05,1.58145]
[1780345724708,39.31,71489.62,78.1,-0.97371,6e-05,1.58006]
[1780345730124,39.31,71490.01,78.1,-0.97369,6e-05,1.58124]
[1780345733771,39.31,71489.49,78.1,-0.97372,6e-05,1.57966]
[1780345741827,39.31,71487.7,78.1,-0.97383,6e-05,1.57425]
[1780345743841,39.31,71489.37,78.1,-0.97373,6e-05,1.5793]
[1780345745855,39.31,71487.96,78.1,-0.97381,6e-05,1.57504]
[1780345747136,39.31,71487.96,78.1,-0.97381,6e-05,1.57504]
[1780345747152,39.31,71487.96,78.1,-0.97381,6e-05,1.57504]
[1780345747869,39.31,71486.32,78.1,-0.97391,6e-05,1.57009]
[1780345748900,39.31,71486.32,78.1,-0.97391,6e-05,1.57009]
[1780345748948,39.31,71489.33,78.1,-0.97373,6e-05,1.57918]
[1780345749883,39.31,71494.9,78.1,-0.97339,6e-05,1.5961]
[1780345751897,39.31,71495.87,78.1,-0.97334,6e-05,1.59906]
[1780345752906,39.31,71498.47,78.1,-0.97318,6e-05,1.60702]
[1780345754920,39.32,71502.45,78.1,-0.97292,6e-05,1.62024]
[1780345755927,39.32,71505.59,78.1,-0.97271,6e-05,1.63041]
[1780345756046,39.32,71505.59,78.1,-0.97271,6e-05,1.63041]
[1780345758948,39.33,71507.26,78.1,-0.97258,6e-05,1.63695]
[1780345760961,39.34,71509.34,78.1,-0.97244,6e-05,1.64431]
[1780345763984,39.35,71510.66,78.1,-0.97233,6e-05,1.6497]
[1780345769021,39.35,71510.47,78.1,-0.97233,6e-05,1.64937]
[1780345774056,39.35,71510.18,78.1,-0.97244,6e-05,1.64286]
[1780345782113,39.35,71509.89,78.1,-0.97246,6e-05,1.64196]
[1780345785867,39.35,71509.83,78.1,-0.97246,6e-05,1.64177]
[1780345785888,39.35,71509.9,78.1,-0.97246,6e-05,1.64199]
[1780345786141,39.35,71515.62,78.1,-0.9721,6e-05,1.65986]
[1780345787147,39.35,71519.19,78.1,-0.97188,6e-05,1.67109]
[1780345792310,39.35,71519.5,78.1,-0.97186,6e-05,1.67206]
[1780345796066,39.36,71520.86,78.1,-0.97173,6e-05,1.67825]
[1780345801249,39.37,71520.97,78.1,-0.9717,6e-05,1.6797]
[1780345802256,39.37,71521.58,78.1,-0.97166,6e-05,1.68163]
[1780345806450,39.37,71522.0,78.1,-0.97162,6e-05,1.68369]
[1780345806551,39.37,71525.65,78.1,-0.97138,6e-05,1.69565]
[1780345807291,39.37,71530.3,78.1,-0.97108,6e-05,1.7105]
[1780345808298,39.38,71531.5,78.1,-0.971,6e-05,1.71469]
[1780345809305,39.38,71532.24,78.1,-0.97094,6e-05,1.71739]
[1780345810622,39.38,71532.24,78.1,-0.97094,6e-05,1.71739]
[1780345811413,39.38,71531.89,78.1,-0.97095,6e-05,1.71689]
[1780345811445,39.39,71533.0,78.1,-0.97087,7e-05,1.72077]
[1780345812326,39.39,71534.69,78.1,-0.97076,7e-05,1.72621]
[1780345814340,39.39,71536.47,78.1,-0.97064,7e-05,1.73256]
[1780345816355,39.39,71538.87,78.1,-0.97047,7e-05,1.74092]
[1780345817362,39.39,71540.28,78.1,-0.97037,7e-05,1.74578]
[1780345822397,39.4,71540.44,78.1,-0.97033,7e-05,1.74762]
[1780345826425,39.41,71537.33,78.1,-0.97051,7e-05,1.73856]
[1780345827432,39.41,71536.26,78.1,-0.97058,7e-05,1.73535]
[1780345828439,39.41,71533.37,78.1,-0.97076,7e-05,1.7263]
[1780345830454,39.42,71534.62,78.1,-0.97067,7e-05,1.7309]
[1780345833474,39.42,71535.37,78.1,-0.97069,7e-05,1.72872]
[1780345834482,39.43,71534.19,78.1,-0.97076,7e-05,1.7252]
[1780345835917,39.43,71534.19,78.1,-0.97076,7e-05,1.7252]
[1780345837503,39.43,71532.13,78.1,-0.97087,7e-05,1.71947]
[1780345839517,39.43,71533.65,78.1,-0.97076,7e-05,1.72497]
[1780345841120,39.44,71533.04,78.1,-0.9708,7e-05,1.72331]
[1780345841534,39.44,71533.73,78.1,-0.97075,7e-05,1.72583]
[1780345845562,39.45,71533.08,78.1,-0.97076,7e-05,1.72494]
[1780345846569,39.45,71537.85,78.1,-0.97045,7e-05,1.74064]
[1780345851604,39.46,71537.99,78.1,-0.97041,7e-05,1.74246]
[1780345852611,39.46,71535.72,78.1,-0.97055,7e-05,1.73538]
[1780345856639,39.47,71531.64,78.1,-0.9708,7e-05,1.72336]
[1780345857646,39.47,71529.97,78.1,-0.9709,6e-05,1.7183]
[1780345860667,39.47,71531.43,78.1,-0.97078,7e-05,1.72392]
[1780345864695,39.48,71532.25,78.1,-0.97071,7e-05,1.72776]
[1780345865702,39.48,71531.57,78.1,-0.97074,7e-05,1.72587]
[1780345866709,39.48,71520.96,78.1,-0.97142,6e-05,1.69227]
[1780345867716,39.49,71519.86,78.1,-0.97149,6e-05,1.68914]
[1780345870737,39.49,71523.13,78.1,-0.97125,6e-05,1.7006]
[1780345874765,39.5,71524.05,78.1,-0.97117,6e-05,1.70488]
[1780345875772,39.5,71523.38,78.1,-0.9712,6e-05,1.70308]
[1780345877787,39.51,71524.26,78.1,-0.97113,6e-05,1.70655]
[1780345878794,39.51,71525.2,78.1,-0.97107,6e-05,1.70988]
[1780345881814,39.52,71525.89,78.1,-0.971,6e-05,1.71306]
[1780345883829,39.52,71525.28,78.1,-0.97103,6e-05,1.71174]
[1780345884836,39.52,71526.42,78.1,-0.97095,6e-05,1.71571]
[1780345885843,39.53,71527.74,78.1,-0.97086,6e-05,1.72025]
[1780345887857,39.53,71529.19,78.1,-0.97075,7e-05,1.72552]
[1780345892892,39.54,71529.36,78.1,-0.9708,7e-05,1.7218]
[1780345894906,39.54,71528.57,78.1,-0.97084,6e-05,1.71987]
[1780345895913,39.54,71529.57,78.1,-0.97077,7e-05,1.72339]
[1780345896920,39.55,71528.6,78.1,-0.97082,6e-05,1.72058]
[1780345901955,39.56,71529.25,78.1,-0.97075,7e-05,1.72419]
[1780345906990,39.57,71530.47,78.1,-0.97064,7e-05,1.72961]
[1780345912803,39.57,71531.02,78.1,-0.97058,7e-05,1.73254]
[1780345913032,39.58,71537.57,78.1,-0.97014,7e-05,1.7543]
[1780345914039,39.58,71543.69,78.1,-0.96973,7e-05,1.77451]
[1780345915046,39.58,71544.7,78.1,-0.96965,7e-05,1.77804]
[1780345916053,39.58,71545.38,78.1,-0.96961,7e-05,1.78027]
[1780345920080,39.58,71543.84,78.1,-0.96971,7e-05,1.77522]
[1780345921088,39.58,71542.33,78.1,-0.96981,7e-05,1.77028]
[1780345926123,39.58,71542.72,78.1,-0.96979,7e-05,1.77156]
[1780345927130,39.58,71540.73,78.1,-0.96992,7e-05,1.76505]
[1780345929144,39.58,71540.07,78.1,-0.96996,7e-05,1.7629]
[1780345930151,39.58,71538.36,78.1,-0.97008,7e-05,1.75733]
[1780345931158,39.58,71536.74,78.1,-0.97018,7e-05,1.75207]
[1780345932165,39.58,71535.64,78.1,-0.97026,7e-05,1.7485]
[1780345933172,39.58,71534.75,78.1,-0.97032,7e-05,1.74562]
[1780345937210,39.58,71533.89,78.1,-0.97037,7e-05,1.74284]
[1780345938218,39.58,71532.01,78.1,-0.9705,7e-05,1.73676]
[1780345940232,39.58,71532.89,78.1,-0.97044,7e-05,1.7396]
[1780345941239,39.58,71530.29,78.1,-0.97061,7e-05,1.73122]
[1780345942246,39.58,71529.1,78.1,-0.97069,7e-05,1.72739]
[1780345947282,39.58,71529.32,78.1,-0.97067,7e-05,1.7281]
[1780345952318,39.58,71529.37,78.1,-0.97076,7e-05,1.72248]
[1780345957353,39.58,71528.72,78.1,-0.9708,6e-05,1.7204]
[1780345958476,39.58,71528.72,78.1,-0.9708,6e-05,1.7204]
[1780345958701,39.58,71523.02,78.1,-0.97117,6e-05,1.7022]
[1780345959367,39.58,71520.42,78.1,-0.97134,6e-05,1.69394]
[1780345962153,39.58,71519.9,78.1,-0.97137,6e-05,1.6923]
[1780345962416,39.58,71519.9,78.1,-0.97137,6e-05,1.6923]
[1780345962477,39.58,71517.46,78.1,-0.97153,6e-05,1.68458]
[1780345963396,39.58,71509.84,78.1,-0.97201,6e-05,1.66064]
[1780345964403,39.58,71505.27,78.1,-0.97229,6e-05,1.64641]
[1780345966417,39.58,71505.3,78.1,-0.97229,6e-05,1.6465]
[1780345972072,39.58,71505.19,78.1,-0.9723,6e-05,1.64616]
[1780345974473,39.58,71504.47,78.1,-0.97234,6e-05,1.64392]
[1780345977494,39.58,71503.23,78.1,-0.97242,6e-05,1.64008]
[1780345981361,39.58,71503.25,78.1,-0.97242,6e-05,1.64014]
[1780345981363,39.58,71503.25,78.1,-0.97242,6e-05,1.64014]
[1780345981522,39.58,71505.07,78.1,-0.97231,6e-05,1.64579]
[1780345982307,39.58,71505.07,78.1,-0.97231,6e-05,1.64579]
[1780345984543,39.58,71505.79,78.1,-0.97226,6e-05,1.64802]
[1780345989578,39.58,71506.22,78.1,-0.97224,6e-05,1.64936]
[1780345992599,39.58,71506.85,78.1,-0.9722,6e-05,1.65132]
[1780345997634,39.58,71507.58,78.1,-0.97215,6e-05,1.65359]
[1780345998785,39.58,71507.58,78.1,-0.97215,6e-05,1.65359]
[1780345999648,39.58,71511.04,78.1,-0.97193,6e-05,1.6644]
[1780346000845,39.58,71520.62,78.1,-0.97133,6e-05,1.69458]
[1780346001662,39.58,71526.7,78.1,-0.97093,6e-05,1.71393]
[1780346002669,39.58,71527.88,78.1,-0.97086,6e-05,1.71771]
[1780346007227,39.58,71528.05,78.1,-0.97085,6e-05,1.71825]
[1780346012739,39.58,71528.97,78.1,-0.97088,6e-05,1.71543]
[1780346016771,39.58,71528.31,78.1,-0.97092,6e-05,1.71332]
[1780346023820,39.58,71528.47,78.1,-0.97091,6e-05,1.71383]
[1780346025201,39.58,71529.25,78.1,-0.97086,6e-05,1.71633]
[1780346029221,39.58,71529.41,78.1,-0.97085,6e-05,1.71684]
[1780346030555,39.58,71529.27,78.1,-0.97086,6e-05,1.71639]
[1780346036911,39.58,71528.49,78.1,-0.97091,6e-05,1.7139]
[1780346038925,39.58,71527.66,78.1,-0.97096,6e-05,1.71124]
[1780346043960,39.58,71527.71,78.1,-0.97096,6e-05,1.7114]
[1780346047988,39.58,71528.38,78.1,-0.97092,6e-05,1.71354]
[1780346048995,39.58,71529.64,78.1,-0.97084,6e-05,1.71758]
[1780346051010,39.58,71530.29,78.1,-0.97079,7e-05,1.71966]
[1780346053028,39.58,71534.77,78.1,-0.9705,7e-05,1.73407]
[1780346054034,39.58,71537.28,78.1,-0.97034,7e-05,1.74217]
[1780346059071,39.58,71536.76,78.1,-0.97037,7e-05,1.74049]
[1780346066120,39.58,71536.61,78.1,-0.97038,7e-05,1.74001]
[1780346069141,39.58,71537.85,78.1,-0.9703,7e-05,1.74402]
[1780346072162,39.58,71542.56,78.1,-0.97008,7e-05,1.75347]
[1780346073169,39.58,71543.73,78.1,-0.97,7e-05,1.75728]
[1780346077214,39.58,71541.09,78.1,-0.97018,7e-05,1.74869]
[1780346084260,39.58,71541.47,78.1,-0.97015,7e-05,1.74993]
[1780346090302,39.58,71541.47,78.1,-0.97015,7e-05,1.74993]
[1780346095337,39.58,71541.27,78.1,-0.97017,7e-05,1.74928]
[1780346097351,39.58,71540.33,78.1,-0.97023,7e-05,1.74623]
[1780346099365,39.58,71535.25,78.1,-0.97056,7e-05,1.72981]
[1780346100373,39.58,71533.95,78.1,-0.97065,7e-05,1.72563]
[1780346102386,39.58,71534.63,78.1,-0.9706,7e-05,1.72781]
[1780346105407,39.58,71537.06,78.1,-0.97044,7e-05,1.73565]
[1780346108427,39.58,71538.08,78.1,-0.97038,7e-05,1.73894]
[1780346109435,39.58,71537.08,78.1,-0.97044,7e-05,1.73571]
[1780346114542,39.58,71537.25,78.1,-0.97043,7e-05,1.73626]
[1780346115477,39.58,71538.64,78.1,-0.97034,7e-05,1.74075]
[1780346116484,39.58,71539.37,78.1,-0.97029,7e-05,1.74312]
[1780346120512,39.58,71540.07,78.1,-0.97024,7e-05,1.74539]
[1780346121519,39.58,71538.68,78.1,-0.97034,7e-05,1.74088]
[1780346122526,39.58,71539.73,78.1,-0.97027,7e-05,1.74428]
[1780346127310,39.58,71538.1,78.1,-0.97037,7e-05,1.73901]
[1780346127561,39.58,71541.06,78.1,-0.97018,7e-05,1.7486]
[1780346130582,39.58,71541.8,78.1,-0.97013,7e-05,1.751]
[1780346132071,39.58,71544.87,78.1,-0.97002,7e-05,1.75514]
[1780346132596,39.58,71546.43,78.1,-0.96992,7e-05,1.76022]
[1780346134094,39.58,71546.43,78.1,-0.96992,7e-05,1.76022]
[1780346134279,39.58,71547.21,78.1,-0.96986,7e-05,1.76277]
[1780346134610,39.58,71550.11,78.1,-0.96967,7e-05,1.77226]
[1780346135617,39.58,71553.4,78.1,-0.96945,7e-05,1.78307]
[1780346139225,39.58,71554.22,78.1,-0.96939,7e-05,1.78577]
[1780346143681,39.58,71554.92,78.1,-0.96935,7e-05,1.78808]
[1780346147661,39.58,71555.06,78.1,-0.96934,7e-05,1.78854]
[1780346147951,39.58,71555.06,78.1,-0.96934,7e-05,1.78854]
[1780346148396,39.58,71556.38,78.1,-0.96925,7e-05,1.79291]
[1780346148962,39.58,71568.23,78.1,-0.96843,7e-05,1.83239]
[1780346150001,39.58,71568.95,78.1,-0.96838,7e-05,1.83481]
[1780346152644,39.58,71568.87,78.1,-0.96839,7e-05,1.83454]
[1780346153239,39.58,71568.87,78.1,-0.96839,7e-05,1.83454]
[1780346153328,39.58,71570.65,78.1,-0.96826,7e-05,1.84053]
[1780346154210,39.58,71571.59,78.1,-0.9682,7e-05,1.8437]
[1780346155756,39.58,71571.65,78.1,-0.96819,7e-05,1.8439]
[1780346156474,39.58,71571.9,78.1,-0.96818,7e-05,1.84474]
[1780346156776,39.58,71573.46,78.1,-0.96807,7e-05,1.85001]
[1780346157784,39.58,71575.39,78.1,-0.96793,7e-05,1.85654]
[1780346162824,39.58,71575.83,78.1,-0.9679,7e-05,1.85803]
[1780346163833,39.58,71577.97,78.1,-0.96775,7e-05,1.8653]
[1780346165845,39.58,71577.27,78.1,-0.9678,7e-05,1.86292]
[1780346169873,39.58,71578.62,78.1,-0.9677,7e-05,1.86751]
[1780346173901,39.58,71579.29,78.1,-0.96766,7e-05,1.86979]
[1780346178936,39.58,71577.25,78.1,-0.9678,7e-05,1.86285]
[1780346183971,39.58,71576.99,78.1,-0.96782,7e-05,1.86197]
[1780346189006,39.58,71577.82,78.1,-0.96776,7e-05,1.86479]
[1780346190013,39.58,71577.11,78.1,-0.96781,7e-05,1.86238]
[1780346192027,39.58,71577.73,78.1,-0.96786,7e-05,1.85843]
[1780346194041,39.58,71579.72,78.1,-0.96772,7e-05,1.86519]
[1780346196055,39.58,71577.4,78.1,-0.96789,7e-05,1.85731]
[1780346198649,39.58,71577.4,78.1,-0.96789,7e-05,1.85731]
[1780346199079,39.58,71583.76,78.1,-0.96744,7e-05,1.87897]
[1780346200086,39.58,71587.62,78.1,-0.96716,7e-05,1.8922]
[1780346201093,39.58,71589.13,78.1,-0.96705,7e-05,1.89739]
[1780346203107,39.58,71590.34,78.1,-0.96697,7e-05,1.90156]
[1780346204113,39.58,71589.43,78.1,-0.96703,7e-05,1.89843]
[1780346207135,39.58,71588.54,78.1,-0.96709,7e-05,1.89536]
[1780346208141,39.58,71587.82,78.1,-0.96715,7e-05,1.89289]
[1780346213177,39.58,71588.4,78.1,-0.9671,7e-05,1.89488]
[1780346214184,39.58,71584.78,78.1,-0.96736,7e-05,1.88246]
[1780346215191,39.58,71581.59,78.1,-0.96759,7e-05,1.87156]
[1780346216198,39.58,71579.98,78.1,-0.96771,7e-05,1.86607]
[1780346220226,39.58,71578.49,78.1,-0.96781,7e-05,1.86101]
[1780346221233,39.58,71574.68,78.1,-0.96808,7e-05,1.8481]
[1780346225261,39.58,71576.76,78.1,-0.96793,7e-05,1.85514]
[1780346226267,39.58,71574.66,78.1,-0.96808,7e-05,1.84803]
[1780346231303,39.58,71569.01,78.1,-0.96847,7e-05,1.82901]
[1780346232424,39.58,71569.01,78.1,-0.96847,7e-05,1.82901]
[1780346232428,39.58,71569.01,78.1,-0.96847,7e-05,1.82901]
[1780346232431,39.58,71560.06,78.1,-0.96909,7e-05,1.79915]
[1780346232641,39.58,71560.06,78.1,-0.96909,7e-05,1.79915]
[1780346233317,39.58,71553.5,78.1,-0.96954,7e-05,1.77749]
[1780346234324,39.58,71549.6,78.1,-0.9698,7e-05,1.7647]
[1780346237345,39.58,71549.04,78.1,-0.96984,7e-05,1.76287]
[1780346240366,39.58,71550.04,78.1,-0.96977,7e-05,1.76614]
[1780346246408,39.58,71552.99,78.1,-0.96957,7e-05,1.77582]
[1780346247415,39.58,71554.48,78.1,-0.96947,7e-05,1.78072]
[1780346249429,39.58,71555.54,78.1,-0.9694,7e-05,1.78421]
[1780346250436,39.58,71556.49,78.1,-0.96933,7e-05,1.78734]
[1780346254464,39.58,71558.35,78.1,-0.9693,7e-05,1.78756]
[1780346256478,39.58,71556.12,78.1,-0.96945,7e-05,1.7802]
[1780346261513,39.58,71556.13,78.1,-0.96945,7e-05,1.78023]
[1780346262589,39.58,71556.13,78.1,-0.96945,7e-05,1.78023]
[1780346267555,39.58,71560.99,78.1,-0.96912,7e-05,1.79629]
[1780346268562,39.58,71562.36,78.1,-0.96903,7e-05,1.80083]
[1780346273841,39.58,71562.48,78.1,-0.96902,7e-05,1.80123]
[1780346274604,39.58,71557.91,78.1,-0.96933,7e-05,1.7861]
[1780346279639,39.58,71557.83,78.1,-0.96934,7e-05,1.78584]
[1780346284674,39.58,71558.72,78.1,-0.96928,7e-05,1.78878]
[1780346285681,39.58,71560.61,78.1,-0.96915,7e-05,1.79503]
[1780346287695,39.58,71558.95,78.1,-0.96926,7e-05,1.78954]
[1780346288702,39.58,71559.76,78.1,-0.96921,7e-05,1.79222]
[1780346289814,39.58,71558.85,78.1,-0.96927,7e-05,1.78921]
[1780346290939,39.58,71557.21,78.1,-0.96938,7e-05,1.78379]
[1780346291723,39.58,71560.13,78.1,-0.96918,7e-05,1.79344]
[1780346295226,39.58,71560.62,78.1,-0.96915,7e-05,1.79506]
[1780346295570,39.58,71558.73,78.1,-0.96928,7e-05,1.78881]
[1780346300787,39.58,71559.1,78.1,-0.96925,7e-05,1.79003]
[1780346310856,39.58,71559.39,78.1,-0.96923,7e-05,1.79099]
[1780346313878,39.58,71561.43,78.1,-0.96919,7e-05,1.7918]
[1780346314885,39.58,71567.8,78.1,-0.96875,7e-05,1.81297]
[1780346316898,39.58,71568.29,78.1,-0.96872,7e-05,1.81461]
[1780346317906,39.58,71569.0,78.1,-0.96867,7e-05,1.81698]
[1780346319920,39.58,71568.31,78.1,-0.96872,7e-05,1.81467]
[1780346320928,39.58,71567.1,78.1,-0.9688,7e-05,1.81064]
[1780346322942,39.58,71564.75,78.1,-0.96896,7e-05,1.80281]
[1780346324955,39.58,71566.98,78.1,-0.96881,7e-05,1.81024]
[1780346325962,39.58,71568.0,78.1,-0.96874,7e-05,1.81364]
[1780346330997,39.58,71566.23,78.1,-0.96886,7e-05,1.80774]
[1780346334019,39.58,71565.44,78.1,-0.96892,7e-05,1.80511]
[1780346336469,39.58,71565.3,78.1,-0.96892,7e-05,1.80464]
[1780346339056,39.58,71564.2,78.1,-0.969,7e-05,1.80098]
[1780346340063,39.58,71562.7,78.1,-0.9691,7e-05,1.79601]
[1780346344091,39.58,71560.73,78.1,-0.96924,7e-05,1.78948]
[1780346345098,39.58,71559.64,78.1,-0.96931,7e-05,1.78588]
[1780346346106,39.58,71561.55,78.1,-0.96918,7e-05,1.7922]
[1780346348120,39.58,71559.83,78.1,-0.9693,7e-05,1.78651]
[1780346354163,39.58,71560.07,78.1,-0.96928,7e-05,1.7873]
[1780346359198,39.58,71560.07,78.1,-0.96928,7e-05,1.7873]
[1780346361212,39.58,71561.21,78.1,-0.9692,7e-05,1.79107]
[1780346366249,39.58,71562.22,78.1,-0.96914,7e-05,1.79442]
[1780346372291,39.58,71561.77,78.1,-0.96926,7e-05,1.78698]
[1780346374305,39.58,71563.77,78.1,-0.96913,7e-05,1.7936]
[1780346377326,39.58,71561.66,78.1,-0.96927,7e-05,1.78662]
[1780346382362,39.58,71564.4,78.1,-0.96908,7e-05,1.79569]
[1780346383367,39.58,71562.36,78.1,-0.96922,7e-05,1.78893]
[1780346388403,39.58,71562.16,78.1,-0.96924,7e-05,1.78827]
[1780346393438,39.58,71562.11,78.1,-0.96924,7e-05,1.7881]
[1780346398473,39.58,71562.15,78.1,-0.96924,7e-05,1.78824]
[1780346401494,39.58,71556.78,78.1,-0.9696,7e-05,1.77054]
[1780346403507,39.58,71555.34,78.1,-0.9697,7e-05,1.76582]
[1780346404515,39.58,71557.03,78.1,-0.96958,7e-05,1.77136]
[1780346405432,39.58,71557.03,78.1,-0.96958,7e-05,1.77136]
[1780346405541,39.58,71557.03,78.1,-0.96958,7e-05,1.77136]
[1780346405661,39.58,71549.78,78.1,-0.97007,7e-05,1.74766]
[1780346406529,39.58,71546.87,78.1,-0.97026,7e-05,1.73821]
[1780346407535,39.58,71545.48,78.1,-0.97036,7e-05,1.73371]
[1780346411796,39.58,71545.45,78.1,-0.97036,7e-05,1.73362]
[1780346412571,39.58,71543.26,78.1,-0.9705,7e-05,1.72654]
[1780346415639,39.58,71543.1,78.1,-0.97051,7e-05,1.72603]
[1780346415645,39.58,71544.69,78.1,-0.97041,7e-05,1.73116]
[1780346416599,39.58,71547.92,78.1,-0.97019,7e-05,1.74162]
[1780346418613,39.58,71547.31,78.1,-0.97024,7e-05,1.73964]
[1780346420602,39.58,71547.49,78.1,-0.97022,7e-05,1.74022]
[1780346420627,39.58,71541.52,78.1,-0.97062,7e-05,1.72094]
[1780346421634,39.58,71533.52,78.1,-0.97114,6e-05,1.69534]
[1780346422641,39.58,71531.35,78.1,-0.97128,6e-05,1.68844]
[1780346423648,39.58,71530.34,78.1,-0.97134,6e-05,1.68524]
[1780346424655,39.58,71531.98,78.1,-0.97124,6e-05,1.69044]
[1780346425662,39.58,71531.47,78.1,-0.97127,6e-05,1.68882]
[1780346426669,39.58,71530.24,78.1,-0.97135,6e-05,1.68492]
[1780346427676,39.58,71525.06,78.1,-0.97168,6e-05,1.66856]
[1780346428683,39.58,71524.33,78.1,-0.97173,6e-05,1.66627]
[1780346431704,39.58,71525.12,78.1,-0.97177,6e-05,1.66304]
[1780346432711,39.58,71524.23,78.1,-0.97183,6e-05,1.66024]
[1780346434726,39.58,71526.58,78.1,-0.97168,6e-05,1.66763]
[1780346437747,39.58,71528.44,78.1,-0.97156,6e-05,1.67349]
[1780346440768,39.58,71527.65,78.1,-0.97161,6e-05,1.671]
[1780346441775,39.58,71526.8,78.1,-0.97166,6e-05,1.66832]
[1780346444796,39.58,71526.09,78.1,-0.97171,6e-05,1.66608]
[1780346445900,39.58,71526.09,78.1,-0.97171,6e-05,1.66608]
[1780346445981,39.58,71524.05,78.1,-0.97184,6e-05,1.65968]
[1780346446810,39.58,71520.44,78.1,-0.97207,6e-05,1.64838]
[1780346447817,39.58,71519.77,78.1,-0.97211,6e-05,1.64629]
[1780346452852,39.58,71520.01,78.1,-0.97209,6e-05,1.64704]
[1780346455874,39.58,71521.36,78.1,-0.97201,6e-05,1.65126]
[1780346459902,39.58,71523.59,78.1,-0.97187,6e-05,1.65823]
[1780346461916,39.58,71524.59,78.1,-0.9718,6e-05,1.66137]
[1780346462923,39.58,71523.42,78.1,-0.97188,6e-05,1.6577]
[1780346463930,39.58,71524.18,78.1,-0.97183,6e-05,1.66008]
[1780346465944,39.58,71529.23,78.1,-0.97151,6e-05,1.67598]
[1780346466951,39.58,71531.18,78.1,-0.97138,6e-05,1.68215]
[1780346468965,39.58,71531.02,78.1,-0.97139,6e-05,1.68164]
[1780346471772,39.58,71526.52,78.1,-0.97168,6e-05,1.66744]
[1780346471986,39.58,71527.24,78.1,-0.97163,6e-05,1.6697]
[1780346472993,39.58,71527.99,78.1,-0.97159,6e-05,1.67207]
[1780346478034,39.58,71528.32,78.1,-0.97157,6e-05,1.67311]
[1780346481055,39.58,71527.66,78.1,-0.97161,6e-05,1.67103]
[1780346483069,39.58,71529.99,78.1,-0.97146,6e-05,1.67838]
[1780346484076,39.58,71530.87,78.1,-0.9714,6e-05,1.68117]
[1780346489111,39.58,71531.09,78.1,-0.97139,6e-05,1.68186]
[1780346494146,39.58,71530.79,78.1,-0.9715,6e-05,1.67517]
[1780346499182,39.58,71531.6,78.1,-0.97145,6e-05,1.67773]
[1780346501248,39.58,71536.06,78.1,-0.97116,6e-05,1.69187]
[1780346502205,39.58,71537.75,78.1,-0.97105,6e-05,1.69726]
[1780346503212,39.58,71538.55,78.1,-0.971,7e-05,1.69981]
[1780346505226,39.58,71539.25,78.1,-0.97095,7e-05,1.70204]
[1780346510263,39.58,71538.9,78.1,-0.97098,7e-05,1.70093]
[1780346516303,39.58,71538.95,78.1,-0.97097,7e-05,1.70109]
[1780346517310,39.58,71533.42,78.1,-0.97133,6e-05,1.68349]
[1780346518317,39.58,71531.44,78.1,-0.97146,6e-05,1.67722]
[1780346519324,39.58,71532.04,78.1,-0.97142,6e-05,1.67912]
[1780346523352,39.58,71534.93,78.1,-0.97123,6e-05,1.68828]
[1780346525366,39.58,71537.52,78.1,-0.97107,6e-05,1.69652]
[1780346527380,39.58,71536.7,78.1,-0.97112,6e-05,1.69391]
[1780346528387,39.58,71537.53,78.1,-0.97106,6e-05,1.69656]
[1780346533431,39.58,71530.73,78.1,-0.9715,6e-05,1.67498]
[1780346534440,39.58,71529.85,78.1,-0.97156,6e-05,1.6722]
[1780346535448,39.58,71528.72,78.1,-0.97163,6e-05,1.66864]
[1780346536455,39.58,71527.78,78.1,-0.97169,6e-05,1.66568]
[1780346537478,39.58,71526.92,78.1,-0.97175,6e-05,1.66297]
[1780346538485,39.58,71525.18,78.1,-0.97186,6e-05,1.65751]
[1780346539492,39.58,71523.96,78.1,-0.97193,6e-05,1.65369]
[1780346544527,39.58,71523.95,78.1,-0.97194,6e-05,1.65366]
[1780346545702,39.58,71516.34,78.1,-0.97241,6e-05,1.62997]
[1780346546775,39.58,71516.34,78.1,-0.97241,6e-05,1.62997]
[1780346546840,39.58,71513.55,78.1,-0.97259,6e-05,1.62134]
[1780346547789,39.58,71506.47,78.1,-0.97302,6e-05,1.59961]
[1780346548285,39.58,71506.47,78.1,-0.97302,6e-05,1.59961]
[1780346548288,39.58,71506.47,78.1,-0.97302,6e-05,1.59961]
[1780346548555,39.58,71503.36,78.1,-0.97321,6e-05,1.59012]
[1780346549562,39.58,71502.06,78.1,-0.97329,6e-05,1.58617]
[1780346550569,39.58,71501.03,78.1,-0.97336,6e-05,1.58305]
[1780346551576,39.58,71499.26,78.1,-0.97355,6e-05,1.57214]
[1780346552246,39.58,71499.26,78.1,-0.97355,6e-05,1.57214]
[1780346552583,39.58,71497.34,78.1,-0.97367,6e-05,1.56635]
[1780346555605,39.58,71498.21,78.1,-0.97361,6e-05,1.56897]
[1780346556612,39.58,71500.73,78.1,-0.97346,6e-05,1.57658]
[1780346561647,39.58,71500.68,78.1,-0.97347,6e-05,1.57643]
[1780346566684,39.58,71500.75,78.1,-0.97346,6e-05,1.57664]
[1780346569703,39.58,71500.2,78.1,-0.97349,6e-05,1.57498]
[1780346570709,39.58,71498.79,78.1,-0.97358,6e-05,1.57072]
[1780346574738,39.58,71497.24,78.1,-0.97367,6e-05,1.56605]
[1780346575079,39.58,71497.24,78.1,-0.97367,6e-05,1.56605]
[1780346576752,39.58,71496.41,78.1,-0.97372,6e-05,1.56356]
[1780346581787,39.58,71494.26,78.1,-0.97385,6e-05,1.5571]
[1780346584808,39.58,71495.9,78.1,-0.97375,6e-05,1.56202]
[1780346589843,39.58,71496.24,78.1,-0.97373,6e-05,1.56305]
[1780346592864,39.58,71495.63,78.1,-0.97377,6e-05,1.56121]
[1780346593871,39.58,71495.11,78.1,-0.9738,6e-05,1.55965]
[1780346598906,39.58,71495.28,78.1,-0.97379,6e-05,1.56016]
[1780346603941,39.58,71493.75,78.1,-0.97388,6e-05,1.55557]
[1780346607970,39.58,71494.75,78.1,-0.97382,6e-05,1.55857]
[1780346608976,39.58,71495.66,78.1,-0.97377,6e-05,1.5613]
[1780346609983,39.58,71495.06,78.1,-0.9738,6e-05,1.5595]
[1780346611998,39.58,71495.53,78.1,-0.97386,6e-05,1.55539]
[1780346614011,39.58,71496.63,78.1,-0.9738,6e-05,1.55869]
[1780346615284,39.58,71502.02,78.1,-0.97347,6e-05,1.57493]
[1780346616025,39.58,71504.16,78.1,-0.97334,6e-05,1.58141]
[1780346617032,39.58,71505.01,78.1,-0.97329,6e-05,1.58399]
[1780346620053,39.58,71505.75,78.1,-0.97325,6e-05,1.58624]
[1780346623074,39.58,71504.74,78.1,-0.97331,6e-05,1.58317]
[1780346624081,39.58,71503.53,78.1,-0.97338,6e-05,1.5795]
[1780346625088,39.58,71502.67,78.1,-0.97343,6e-05,1.5769]
[1780346630123,39.58,71502.28,78.1,-0.97346,6e-05,1.57572]
[1780346636166,39.58,71506.1,78.1,-0.97323,6e-05,1.5873]
[1780346637287,39.58,71510.73,78.1,-0.97294,6e-05,1.60143]
[1780346638180,39.58,71512.72,78.1,-0.97282,6e-05,1.60753]
[1780346639187,39.58,71513.69,78.1,-0.97276,6e-05,1.61051]
[1780346641224,39.58,71512.53,78.1,-0.97283,6e-05,1.60694]
[1780346642220,39.58,71504.78,78.1,-0.97331,6e-05,1.58329]
[1780346643227,39.58,71501.61,78.1,-0.9735,6e-05,1.57369]
[1780346644235,39.58,71501.74,78.1,-0.97349,6e-05,1.57408]
[1780346647813,39.58,71509.09,78.1,-0.97304,6e-05,1.59641]
[1780346648263,39.58,71515.11,78.1,-0.97267,6e-05,1.61488]
[1780346649270,39.58,71516.2,78.1,-0.9726,6e-05,1.61823]
[1780346651284,39.58,71517.96,78.1,-0.97249,6e-05,1.62367]
[1780346654305,39.58,71515.64,78.1,-0.97264,6e-05,1.61651]
[1780346658333,39.58,71517.64,78.1,-0.97251,6e-05,1.62268]
[1780346663368,39.58,71518.75,78.1,-0.97243,6e-05,1.62686]
[1780346664375,39.59,71519.4,78.1,-0.97238,6e-05,1.62923]
[1780346666389,39.59,71517.67,78.1,-0.97247,6e-05,1.6246]
[1780346667396,39.59,71519.76,78.1,-0.97234,6e-05,1.63144]
[1780346668403,39.6,71521.25,78.1,-0.97224,6e-05,1.63642]
[1780346670417,39.6,71524.34,78.1,-0.97203,6e-05,1.64675]
[1780346675452,39.61,71521.02,78.1,-0.9723,6e-05,1.63209]
[1780346676459,39.61,71520.21,78.1,-0.97234,6e-05,1.62993]
[1780346681494,39.62,71520.2,78.1,-0.97231,6e-05,1.63171]
[1780346683508,39.63,71509.61,78.1,-0.97295,6e-05,1.59982]
[1780346684515,39.63,71509.41,78.1,-0.97295,6e-05,1.59962]
[1780346686529,39.64,71510.04,78.1,-0.9729,6e-05,1.60236]
[1780346687536,39.64,71510.9,78.1,-0.97284,6e-05,1.6054]
[1780346688543,39.64,71513.75,78.1,-0.97265,6e-05,1.61454]
[1780346692571,39.65,71511.63,78.1,-0.97275,6e-05,1.60956]
[1780346698614,39.67,71511.52,78.1,-0.97271,6e-05,1.61155]
[1780346702644,39.68,71512.27,78.1,-0.97264,6e-05,1.61539]
[1780346703650,39.68,71513.41,78.1,-0.97256,6e-05,1.61928]
[1780346704660,39.68,71509.9,78.1,-0.97277,6e-05,1.60886]
[1780346705667,39.69,71508.27,78.1,-0.97286,6e-05,1.60426]
[1780346706674,39.69,71511.98,78.1,-0.97262,6e-05,1.61603]
[1780346707681,39.69,71512.93,78.1,-0.97256,6e-05,1.61895]
[1780346708688,39.69,71516.29,78.1,-0.97235,6e-05,1.62969]
[1780346709695,39.69,71515.57,78.1,-0.97238,6e-05,1.62782]
[1780346710702,39.7,71512.66,78.1,-0.97256,6e-05,1.6192]
[1780346715737,39.71,71512.25,78.1,-0.97255,6e-05,1.61978]
[1780346716744,39.71,71513.67,78.1,-0.97245,6e-05,1.62452]
[1780346722787,39.72,71513.66,78.1,-0.97241,6e-05,1.62665]
[1780346725808,39.72,71513.01,78.1,-0.97245,6e-05,1.62464]
[1780346730843,39.72,71513.29,78.1,-0.97243,6e-05,1.62551]
[1780346735877,39.73,71513.31,78.1,-0.97251,6e-05,1.62026]
[1780346736885,39.73,71521.35,78.1,-0.97201,6e-05,1.64516]
[1780346737892,39.73,71528.24,78.1,-0.97157,6e-05,1.66671]
[1780346740913,39.73,71528.85,78.1,-0.97153,6e-05,1.66862]
[1780346743935,39.73,71530.69,78.1,-0.97141,6e-05,1.67442]
[1780346744942,39.73,71531.49,78.1,-0.97136,6e-05,1.67694]
[1780346746956,39.73,71530.63,78.1,-0.97141,6e-05,1.67451]
[1780346751991,39.73,71530.36,78.1,-0.97142,6e-05,1.67423]
[1780346756019,39.73,71527.23,78.1,-0.97162,6e-05,1.66438]
[1780346757026,39.73,71526.37,78.1,-0.97167,6e-05,1.66199]
[1780346758033,39.74,71526.97,78.1,-0.97162,6e-05,1.66418]
[1780346763068,39.75,71526.8,78.1,-0.9716,6e-05,1.66517]
[1780346764075,39.75,71527.4,78.1,-0.97156,6e-05,1.66736]
[1780346766089,39.75,71526.01,78.1,-0.97163,6e-05,1.6636]
[1780346771124,39.76,71524.54,78.1,-0.9717,6e-05,1.66051]
[1780346773138,39.77,71526.32,78.1,-0.97157,6e-05,1.66672]
[1780346777166,39.77,71523.96,78.1,-0.9717,6e-05,1.66052]
[1780346780025,39.78,71522.23,78.1,-0.97179,6e-05,1.65606]
[1780346780966,39.78,71521.0,78.1,-0.97186,6e-05,1.65254]
[1780346783916,39.78,71520.06,78.1,-0.97192,6e-05,1.64961]
[1780346786229,39.78,71518.16,78.1,-0.97204,6e-05,1.6437]
[1780346787243,39.78,71516.86,78.1,-0.97212,6e-05,1.63967]
[1780346788248,39.78,71514.73,78.1,-0.97225,6e-05,1.63307]
[1780346789254,39.78,71513.72,78.1,-0.97232,6e-05,1.62995]
[1780346793342,39.79,71512.69,78.1,-0.97245,6e-05,1.62212]
[1780346794289,39.79,71509.5,78.1,-0.97264,6e-05,1.61268]
[1780346795296,39.79,71505.96,78.1,-0.97285,6e-05,1.60223]
[1780346797006,39.79,71505.96,78.1,-0.97285,6e-05,1.60223]
[1780346797015,39.8,71502.51,78.1,-0.97305,6e-05,1.59251]
[1780346800451,39.8,71502.07,78.1,-0.97307,6e-05,1.59117]
[1780346801337,39.8,71506.24,78.1,-0.97281,6e-05,1.60427]
[1780346802345,39.8,71507.74,78.1,-0.97272,6e-05,1.60885]
[1780346803353,39.8,71510.58,78.1,-0.97254,6e-05,1.61753]
[1780346804360,39.8,71512.0,78.1,-0.97245,6e-05,1.62186]
[1780346805367,39.8,71514.3,78.1,-0.9723,6e-05,1.62932]
[1780346806374,39.8,71515.37,78.1,-0.97224,6e-05,1.63257]
[1780346807381,39.81,71516.94,78.1,-0.97213,6e-05,1.63779]
[1780346808388,39.81,71518.76,78.1,-0.97201,6e-05,1.64379]
[1780346809395,39.81,71522.96,78.1,-0.97174,6e-05,1.65722]
[1780346811031,39.81,71524.09,78.1,-0.97165,6e-05,1.66141]
[1780346812416,39.82,71524.71,78.1,-0.97161,6e-05,1.66366]
[1780346816444,39.83,71523.87,78.1,-0.97163,6e-05,1.66254]
[1780346817451,39.83,71525.19,78.1,-0.97154,6e-05,1.66698]
[1780346818458,39.83,71525.8,78.1,-0.97149,6e-05,1.66919]
[1780346819465,39.83,71525.06,78.1,-0.97153,6e-05,1.66716]
[1780346824499,39.84,71526.07,78.1,-0.97144,6e-05,1.67181]
[1780346826514,39.85,71524.47,78.1,-0.97153,6e-05,1.66737]
[1780346828068,39.85,71522.17,78.1,-0.97167,6e-05,1.66046]
[1780346832030,39.86,71519.21,78.1,-0.97183,6e-05,1.65245]
[1780346832556,39.86,71509.49,78.1,-0.97244,6e-05,1.62269]
[1780346834029,39.86,71508.85,78.1,-0.97247,6e-05,1.62109]
[1780346838058,39.87,71508.09,78.1,-0.97249,6e-05,1.62023]
[1780346839002,39.87,71508.09,78.1,-0.97249,6e-05,1.62023]
[1780346839605,39.87,71504.41,78.1,-0.9727,6e-05,1.60969]
[1780346840612,39.88,71502.64,78.1,-0.9728,6e-05,1.60468]
[1780346841619,39.88,71503.54,78.1,-0.97274,6e-05,1.60782]
[1780346842626,39.88,71504.08,78.1,-0.9727,6e-05,1.60986]
[1780346844640,39.89,71503.57,78.1,-0.97271,6e-05,1.60907]
[1780346850682,39.9,71503.55,78.1,-0.97267,6e-05,1.61132]
[1780346854691,39.9,71503.55,78.1,-0.97267,6e-05,1.61132]
[1780346856958,39.92,71503.95,78.1,-0.97269,6e-05,1.60881]
[1780346862766,39.93,71503.72,78.1,-0.97265,6e-05,1.61078]
[1780346867801,39.95,71504.02,78.1,-0.97259,6e-05,1.61359]
[1780346869815,39.95,71501.54,78.1,-0.97273,6e-05,1.60676]
[1780346870822,39.95,71498.97,78.1,-0.97288,6e-05,1.59933]
[1780346873524,39.96,71498.58,78.1,-0.97289,6e-05,1.59894]
[1780346873845,39.96,71496.69,78.1,-0.973,6e-05,1.59361]
[1780346874851,39.97,71493.56,78.1,-0.97318,6e-05,1.58462]
[1780346875858,39.97,71491.39,78.1,-0.9733,6e-05,1.57857]
[1780346880893,39.99,71487.63,78.1,-0.97348,6e-05,1.56976]
[1780346885928,40.0,71487.61,78.1,-0.97343,6e-05,1.57224]
[1780346887942,40.01,71487.03,78.1,-0.97344,6e-05,1.57151]
[1780346892977,40.03,71487.38,78.1,-0.97337,6e-05,1.57506]
[1780346899019,40.05,71487.31,78.1,-0.97331,6e-05,1.57781]
[1780346904054,40.06,71487.36,78.1,-0.97326,6e-05,1.5804]
[1780346907075,40.07,71490.02,78.1,-0.97307,6e-05,1.58985]
[1780346909090,40.08,71490.77,78.1,-0.97301,6e-05,1.59305]
[1780346915142,40.1,71496.07,78.1,-0.97272,6e-05,1.60626]
[1780346916149,40.1,71498.04,78.1,-0.97259,6e-05,1.61269]
[1780346918971,40.1,71498.02,78.1,-0.97258,6e-05,1.61306]
[1780346919172,40.11,71504.15,78.1,-0.97218,6e-05,1.63267]
[1780346920179,40.11,71508.22,78.1,-0.97192,6e-05,1.64561]
[1780346925221,40.12,71508.0,78.1,-0.97189,6e-05,1.6468]
[1780346926227,40.13,71512.65,78.1,-0.97159,6e-05,1.66159]
[1780346927235,40.13,71514.06,78.1,-0.9715,6e-05,1.66633]
[1780346932270,40.12,71513.58,78.1,-0.97154,6e-05,1.6641]
[1780346936469,40.12,71513.9,78.1,-0.97153,6e-05,1.66466]
[1780346940326,40.12,71511.78,78.1,-0.97168,6e-05,1.65734]
[1780346941333,40.12,71509.93,78.1,-0.9718,6e-05,1.65147]
[1780346942340,40.11,71509.02,78.1,-0.97186,6e-05,1.64853]
[1780346944354,40.11,71507.76,78.1,-0.97194,6e-05,1.6444]
[1780346949389,40.11,71506.97,78.1,-0.972,6e-05,1.64142]
[1780346954424,40.11,71507.43,78.1,-0.97199,6e-05,1.6423]
[1780346955431,40.1,71506.15,78.1,-0.97207,6e-05,1.63824]
[1780346956438,40.1,71504.56,78.1,-0.97217,6e-05,1.63324]
[1780346957445,40.1,71503.59,78.1,-0.97223,6e-05,1.63016]
[1780346962480,40.1,71503.91,78.1,-0.97222,6e-05,1.63069]
[1780346963487,40.1,71505.55,78.1,-0.97212,6e-05,1.63564]
[1780346964494,40.1,71507.18,78.1,-0.97202,6e-05,1.64057]
[1780346969529,40.1,71506.33,78.1,-0.97208,6e-05,1.63743]
[1780346973557,40.09,71506.79,78.1,-0.97216,6e-05,1.63274]
[1780346976578,40.09,71507.65,78.1,-0.97211,6e-05,1.63511]
[1780346977585,40.09,71509.07,78.1,-0.97202,6e-05,1.6394]
[1780346982620,40.09,71508.45,78.1,-0.97207,6e-05,1.63688]
[1780346989670,40.08,71507.56,78.1,-0.97214,6e-05,1.63343]
[1780346994705,40.08,71507.69,78.1,-0.97214,6e-05,1.63334]
[1780346995712,40.08,71508.43,78.1,-0.9721,6e-05,1.63552]
[1780346999740,40.08,71510.12,78.1,-0.972,6e-05,1.64032]
[1780347001754,40.07,71510.85,78.1,-0.97196,6e-05,1.64235]
[1780347008803,40.07,71510.41,78.1,-0.972,6e-05,1.6402]
[1780347012831,40.07,71509.59,78.1,-0.97207,6e-05,1.63722]
[1780347017015,40.06,71509.57,78.1,-0.97207,6e-05,1.63694]
[1780347017116,40.06,71507.46,78.1,-0.97221,6e-05,1.63024]
[1780347017866,40.06,71506.32,78.1,-0.97228,6e-05,1.62664]
[1780347024915,40.06,71506.25,78.1,-0.9723,6e-05,1.6259]
[1780347029950,40.06,71505.1,78.1,-0.97238,6e-05,1.62194]
[1780347034986,40.05,71503.11,78.1,-0.9726,6e-05,1.6098]
[1780347035992,40.05,71498.8,78.1,-0.97286,6e-05,1.59665]
[1780347038008,40.05,71498.16,78.1,-0.9729,6e-05,1.59464]
[1780347041029,40.05,71493.8,78.1,-0.97317,6e-05,1.58139]
[1780347042036,40.05,71490.1,78.1,-0.9734,6e-05,1.57028]
[1780347043043,40.05,71488.46,78.1,-0.97349,6e-05,1.56539]
[1780347049085,40.05,71488.33,78.1,-0.9735,6e-05,1.56511]
[1780347053253,40.05,71488.43,78.1,-0.97349,6e-05,1.56547]
[1780347053469,40.05,71488.43,78.1,-0.97349,6e-05,1.56549]
[1780347054120,40.05,71486.05,78.1,-0.97364,6e-05,1.55841]
[1780347055127,40.05,71483.64,78.1,-0.97378,6e-05,1.55127]
[1780347056134,40.05,71482.13,78.1,-0.97387,6e-05,1.54684]
[1780347057726,40.05,71482.2,78.1,-0.97386,6e-05,1.5471]
[1780347066204,40.06,71483.28,78.1,-0.97379,6e-05,1.55072]
[1780347067211,40.06,71485.24,78.1,-0.97367,6e-05,1.55659]
[1780347068218,40.06,71487.08,78.1,-0.97356,6e-05,1.5621]
[1780347070233,40.06,71489.02,78.1,-0.97344,6e-05,1.56794]
[1780347072246,40.06,71489.99,78.1,-0.97338,6e-05,1.57086]
[1780347077281,40.06,71490.17,78.1,-0.97337,6e-05,1.57143]
[1780347078288,40.06,71488.62,78.1,-0.97347,6e-05,1.5668]
[1780347079295,40.06,71484.79,78.1,-0.9737,6e-05,1.5554]
[1780347084330,40.06,71484.85,78.1,-0.97369,6e-05,1.55575]
[1780347089365,40.06,71484.65,78.1,-0.9737,6e-05,1.55532]
[1780347094400,40.06,71484.48,78.1,-0.97379,6e-05,1.54945]
[1780347099437,40.06,71484.17,78.1,-0.97381,6e-05,1.54873]
[1780347104472,40.06,71486.41,78.1,-0.97367,6e-05,1.55558]
[1780347105479,40.06,71485.37,78.1,-0.97373,6e-05,1.55252]
[1780347107493,40.07,71484.06,78.1,-0.97381,6e-05,1.5487]
[1780347108500,40.07,71485.17,78.1,-0.97374,6e-05,1.55204]
[1780347109506,40.07,71484.61,78.1,-0.97377,6e-05,1.55041]
[1780347114541,40.07,71485.05,78.1,-0.97374,6e-05,1.55185]
[1780347115549,40.07,71488.27,78.1,-0.97355,6e-05,1.56147]
[1780347116556,40.07,71489.59,78.1,-0.97347,6e-05,1.56542]
[1780347122598,40.07,71489.69,78.1,-0.97346,6e-05,1.56579]
[1780347123606,40.07,71491.06,78.1,-0.97338,6e-05,1.5699]
[1780347124612,40.07,71489.42,78.1,-0.97348,6e-05,1.565]
[1780347125619,40.07,71485.6,78.1,-0.97371,6e-05,1.55363]
[1780347126627,40.07,71484.88,78.1,-0.97375,6e-05,1.5515]
[1780347128905,40.07,71484.8,78.1,-0.97375,6e-05,1.55133]
[1780347129419,40.07,71482.85,78.1,-0.97387,6e-05,1.54559]
[1780347129648,40.07,71471.56,78.1,-0.97453,6e-05,1.51244]
[1780347131007,40.07,71466.92,78.1,-0.9748,6e-05,1.49901]
[1780347131662,40.07,71466.18,78.1,-0.97484,6e-05,1.49687]
[1780347132618,40.07,71466.18,78.1,-0.97484,6e-05,1.49687]
[1780347132677,40.07,71465.61,78.1,-0.97488,6e-05,1.49522]
[1780347135693,40.07,71467.94,78.1,-0.97474,6e-05,1.50196]
[1780347136700,40.07,71470.23,78.1,-0.97461,6e-05,1.50874]
[1780347137707,40.07,71469.46,78.1,-0.97465,6e-05,1.5065]
[1780347139721,40.07,71460.7,78.1,-0.97515,6e-05,1.48133]
[1780347140728,40.07,71459.64,78.1,-0.97521,6e-05,1.47829]
[1780347141734,40.07,71459.29,78.1,-0.97523,6e-05,1.47729]
[1780347144756,40.07,71460.1,78.1,-0.97519,6e-05,1.47961]
[1780347145470,40.07,71460.1,78.1,-0.97519,6e-05,1.47961]
[1780347145522,40.07,71460.1,78.1,-0.97519,6e-05,1.47961]
[1780347148784,40.07,71459.35,78.1,-0.97523,6e-05,1.47746]
[1780347152812,40.07,71459.86,78.1,-0.97529,6e-05,1.47352]
[1780347153819,40.07,71460.68,78.1,-0.97524,6e-05,1.47586]
[1780347159463,40.07,71460.66,78.1,-0.97524,6e-05,1.4758]
[1780347163719,40.07,71461.12,78.1,-0.97521,6e-05,1.47712]
[1780347163889,40.07,71462.87,78.1,-0.97511,6e-05,1.48214]
[1780347164896,40.07,71464.84,78.1,-0.975,6e-05,1.4878]
[1780347168321,40.07,71466.57,78.1,-0.9749,6e-05,1.49279]
[1780347168923,40.07,71468.28,78.1,-0.9748,6e-05,1.49773]
[1780347172137,40.07,71468.02,78.1,-0.97482,6e-05,1.49698]
[1780347177987,40.07,71467.91,78.1,-0.97483,6e-05,1.49666]
[1780347183022,40.07,71468.09,78.1,-0.97482,6e-05,1.49718]
[1780347187093,40.07,71468.03,78.1,-0.97482,6e-05,1.49701]
[1780347188057,40.07,71472.05,78.1,-0.97459,6e-05,1.50867]
[1780347189064,40.07,71468.72,78.1,-0.97478,6e-05,1.49901]
[1780347190115,40.07,71467.86,78.1,-0.97483,6e-05,1.49652]
[1780347191078,40.07,71467.13,78.1,-0.97487,6e-05,1.49441]
[1780347192086,40.07,71465.51,78.1,-0.97496,6e-05,1.48973]
[1780347198127,40.07,71464.82,78.1,-0.975,6e-05,1.48775]
[1780347199134,40.07,71464.05,78.1,-0.97505,6e-05,1.48553]
[1780347205175,40.07,71463.72,78.1,-0.97507,6e-05,1.48458]
[1780347210211,40.07,71461.49,78.1,-0.97519,6e-05,1.47818]
[1780347211218,40.07,71458.79,78.1,-0.97543,6e-05,1.46507]
[1780347212823,40.07,71458.72,78.1,-0.97544,6e-05,1.46487]
[1780347212833,40.07,71458.72,78.1,-0.97544,6e-05,1.46487]
[1780347213232,40.07,71454.48,78.1,-0.97567,6e-05,1.45283]
[1780347214239,40.07,71452.52,78.1,-0.97578,6e-05,1.44729]
[1780347215246,40.07,71453.47,78.1,-0.97573,6e-05,1.44997]
[1780347217260,40.07,71454.56,78.1,-0.97567,6e-05,1.45306]
[1780347218267,40.07,71455.3,78.1,-0.97563,6e-05,1.45515]
[1780347219274,40.07,71457.89,78.1,-0.97548,6e-05,1.46251]
[1780347220281,40.07,71458.5,78.1,-0.97545,6e-05,1.46424]
[1780347223302,40.07,71459.18,78.1,-0.97541,6e-05,1.46618]
[1780347228337,40.07,71459.18,78.1,-0.97541,6e-05,1.46618]
[1780347233372,40.07,71459.28,78.1,-0.9754,6e-05,1.46646]
[1780347236394,40.07,71457.52,78.1,-0.9755,6e-05,1.46145]
[1780347237401,40.07,71456.83,78.1,-0.97554,6e-05,1.45949]
[1780347238408,40.07,71456.09,78.1,-0.97558,6e-05,1.45739]
[1780347242436,40.07,71457.85,78.1,-0.97549,6e-05,1.46239]
[1780347243444,40.07,71458.56,78.1,-0.97545,6e-05,1.46441]
[1780347246465,40.07,71459.79,78.1,-0.97538,6e-05,1.46792]
[1780347251500,40.07,71459.4,78.1,-0.9754,6e-05,1.46681]
[1780347257542,40.07,71458.69,78.1,-0.97544,6e-05,1.46478]
[1780347262577,40.07,71458.8,78.1,-0.97543,6e-05,1.4651]
[1780347265597,40.07,71459.53,78.1,-0.97539,6e-05,1.46718]
[1780347270633,40.07,71459.32,78.1,-0.9754,6e-05,1.46658]
[1780347272647,40.07,71453.62,78.1,-0.97581,6e-05,1.44504]
[1780347273654,40.07,71448.91,78.1,-0.97607,6e-05,1.4318]
[1780347274661,40.07,71446.36,78.1,-0.97621,6e-05,1.42467]
[1780347279696,40.07,71446.22,78.1,-0.97622,6e-05,1.42428]
[1780347281710,40.07,71445.27,78.1,-0.97627,5e-05,1.42163]
[1780347284033,40.07,71444.5,78.1,-0.97631,5e-05,1.41948]
[1780347285313,40.07,71444.5,78.1,-0.97631,5e-05,1.41948]
[1780347285496,40.07,71443.66,78.1,-0.97636,5e-05,1.41715]
[1780347285738,40.07,71441.56,78.1,-0.97647,5e-05,1.41132]
[1780347287559,40.07,71440.52,78.1,-0.97653,5e-05,1.40843]
[1780347287752,40.07,71438.77,78.1,-0.97663,5e-05,1.4036]
[1780347289191,40.07,71438.77,78.1,-0.97663,5e-05,1.4036]
[1780347289249,40.07,71434.19,78.1,-0.97687,5e-05,1.39099]
[1780347290338,40.07,71430.11,78.1,-0.97709,5e-05,1.37984]
[1780347290801,40.07,71426.96,78.1,-0.97726,5e-05,1.37127]
[1780347291808,40.07,71426.24,78.1,-0.9773,5e-05,1.36932]
[1780347292815,40.07,71423.88,78.1,-0.97742,5e-05,1.36293]
[1780347293822,40.07,71422.52,78.1,-0.97749,5e-05,1.35926]
[1780347294829,40.07,71417.18,78.1,-0.97777,5e-05,1.34493]
[1780347295836,40.07,71415.04,78.1,-0.97788,5e-05,1.33921]
[1780347296843,40.07,71414.18,78.1,-0.97793,5e-05,1.33692]
[1780347301878,40.07,71413.5,78.1,-0.97796,5e-05,1.33511]
[1780347302885,40.07,71412.91,78.1,-0.97799,5e-05,1.33354]
[1780347303892,40.07,71414.19,78.1,-0.97793,5e-05,1.33695]
[1780347307633,40.07,71413.04,78.1,-0.97799,5e-05,1.33389]
[1780347307685,40.07,71413.04,78.1,-0.97799,5e-05,1.33389]
[1780347312989,40.07,71412.93,78.1,-0.97799,5e-05,1.3336]
[1780347318997,40.07,71412.46,78.1,-0.97802,5e-05,1.33235]
[1780347320009,40.07,71412.93,78.1,-0.97799,5e-05,1.3336]
[1780347324034,40.07,71413.42,78.1,-0.97797,5e-05,1.3349]
[1780347325041,40.07,71412.54,78.1,-0.97801,5e-05,1.33256]
[1780347326048,40.07,71413.4,78.1,-0.97797,5e-05,1.33485]
[1780347328062,40.07,71412.9,78.1,-0.97799,5e-05,1.33352]
[1780347331622,40.07,71413.03,78.1,-0.97799,5e-05,1.33386]
[1780347331636,40.07,71413.03,78.1,-0.97799,5e-05,1.33386]
[1780347331083,40.07,71413.27,78.1,-0.97805,5e-05,1.3294]
[1780347332257,40.07,71407.66,78.1,-0.97834,5e-05,1.31459]
[1780347333097,40.07,71401.72,78.1,-0.97864,5e-05,1.29903]
[1780347334104,40.07,71401.03,78.1,-0.97868,5e-05,1.29723]
[1780347337125,40.07,71401.56,78.1,-0.97865,5e-05,1.29861]
[1780347339520,40.07,71402.18,78.1,-0.97862,5e-05,1.30023]
[1780347340146,40.07,71404.88,78.1,-0.97848,5e-05,1.30729]
[1780347341153,40.07,71409.36,78.1,-0.97826,5e-05,1.31906]
[1780347342160,40.07,71409.96,78.1,-0.97822,5e-05,1.32065]
[1780347343266,40.07,71412.16,78.1,-0.97811,5e-05,1.32646]
[1780347349209,40.07,71411.97,78.1,-0.97812,5e-05,1.32596]
[1780347350216,40.07,71411.08,78.1,-0.97817,5e-05,1.3236]
[1780347351223,40.07,71411.93,78.1,-0.97812,5e-05,1.32585]
[1780347352230,40.07,71412.8,78.1,-0.97808,5e-05,1.32816]
[1780347354244,40.07,71412.05,78.1,-0.97812,5e-05,1.32617]
[1780347356259,40.07,71412.78,78.1,-0.97808,5e-05,1.3281]
[1780347359280,40.07,71413.53,78.1,-0.97804,5e-05,1.33009]
[1780347362301,40.07,71412.87,78.1,-0.97808,5e-05,1.32834]
[1780347363647,40.07,71411.68,78.1,-0.97814,5e-05,1.32519]
[1780347368343,40.07,71411.12,78.1,-0.97817,5e-05,1.32371]
[1780347372371,40.07,71409.82,78.1,-0.97823,5e-05,1.32028]
[1780347374385,40.07,71408.55,78.1,-0.9783,5e-05,1.31693]
[1780347375392,40.07,71407.08,78.1,-0.97837,5e-05,1.31306]
[1780347376399,40.07,71406.52,78.1,-0.9784,5e-05,1.31159]
[1780347379092,40.07,71406.77,78.1,-0.97839,5e-05,1.31225]
[1780347379420,40.07,71406.54,78.1,-0.9784,5e-05,1.31164]
[1780347384455,40.07,71407.18,78.1,-0.97837,5e-05,1.31332]
[1780347385721,40.07,71407.33,78.1,-0.97836,5e-05,1.31372]
[1780347391241,40.07,71406.88,78.1,-0.97838,5e-05,1.31253]
[1780347393518,40.07,71408.65,78.1,-0.97837,5e-05,1.31213]
[1780347394525,40.07,71410.14,78.1,-0.9783,5e-05,1.31605]
[1780347399560,40.07,71409.66,78.1,-0.97832,5e-05,1.31478]
[1780347404595,40.07,71409.68,78.1,-0.97832,5e-05,1.31484]
[1780347407722,40.07,71409.68,78.1,-0.97832,5e-05,1.31484]
[1780347408623,40.07,71411.15,78.1,-0.97824,5e-05,1.31871]
[1780347409630,40.07,71410.26,78.1,-0.97829,5e-05,1.31636]
[1780347413658,40.07,71409.44,78.1,-0.97833,5e-05,1.31421]
[1780347415672,40.07,71410.2,78.1,-0.97829,5e-05,1.31621]
[1780347420708,40.07,71403.97,78.1,-0.97861,5e-05,1.29987]
[1780347425596,40.07,71404.0,78.1,-0.97861,5e-05,1.29995]
[1780347430778,40.07,71403.91,78.1,-0.97861,5e-05,1.29972]
[1780347433721,40.07,71403.78,78.1,-0.97862,5e-05,1.29938]
[1780347433799,40.07,71402.92,78.1,-0.97866,5e-05,1.29713]
[1780347441855,40.07,71401.52,78.1,-0.97873,5e-05,1.29349]
[1780347443869,40.07,71399.24,78.1,-0.97885,5e-05,1.28757]
[1780347444876,40.07,71398.48,78.1,-0.97888,5e-05,1.2856]
[1780347445883,40.07,71397.71,78.1,-0.97892,5e-05,1.28361]
[1780347447897,40.07,71396.93,78.1,-0.97896,5e-05,1.2816]
[1780347452932,40.07,71396.1,78.1,-0.97908,5e-05,1.27448]
[1780347453939,40.07,71395.25,78.1,-0.97912,5e-05,1.27229]
[1780347456783,40.07,71394.95,78.1,-0.97914,5e-05,1.27152]
[1780347457967,40.07,71393.02,78.1,-0.97923,5e-05,1.26657]
[1780347458784,40.07,71393.02,78.1,-0.97923,5e-05,1.26657]
[1780347458974,40.07,71392.0,78.1,-0.97928,5e-05,1.26396]
[1780347459981,40.07,71388.8,78.1,-0.97944,5e-05,1.2558]
[1780347461995,40.07,71387.27,78.1,-0.97951,5e-05,1.25191]
[1780347463002,40.07,71385.94,78.1,-0.97958,5e-05,1.24854]
[1780347465177,40.07,71385.86,78.1,-0.97958,5e-05,1.24834]
[1780347465297,40.07,71384.7,78.1,-0.97964,5e-05,1.2454]
[1780347466028,40.07,71380.73,78.1,-0.97983,5e-05,1.2354]
[1780347466899,40.07,71380.73,78.1,-0.97983,5e-05,1.2354]
[1780347466907,40.07,71380.73,78.1,-0.97983,5e-05,1.2354]
[1780347467564,40.07,71380.73,78.1,-0.97983,5e-05,1.2354]
[1780347467626,40.07,71372.84,78.1,-0.98021,5e-05,1.2157]
[1780347467924,40.07,71372.84,78.1,-0.98021,5e-05,1.2157]
[1780347468639,40.07,71372.84,78.1,-0.98021,5e-05,1.2157]
[1780347468679,40.07,71363.55,78.1,-0.98064,5e-05,1.1928]
[1780347468966,40.07,71363.55,78.1,-0.98064,5e-05,1.1928]
[1780347469049,40.07,71357.62,78.1,-0.98091,5e-05,1.17836]
[1780347470056,40.07,71349.8,78.1,-0.98127,5e-05,1.15953]
[1780347472070,40.07,71348.97,78.1,-0.98131,5e-05,1.15754]
[1780347472801,40.07,71348.97,78.1,-0.98131,5e-05,1.15754]
[1780347474084,40.07,71348.2,78.1,-0.98134,4e-05,1.1557]
[1780347476098,40.07,71347.62,78.1,-0.98137,4e-05,1.15432]
[1780347477105,40.07,71348.28,78.1,-0.98134,4e-05,1.15589]
[1780347479119,40.07,71347.67,78.1,-0.98137,4e-05,1.15444]
[1780347482887,40.07,71347.46,78.1,-0.98138,4e-05,1.15393]
[1780347484156,40.07,71346.38,78.1,-0.98142,4e-05,1.15136]
[1780347485163,40.07,71344.8,78.1,-0.9815,4e-05,1.1476]
[1780347487758,40.07,71344.31,78.1,-0.98152,4e-05,1.14644]
[1780347488806,40.07,71340.13,78.1,-0.9817,4e-05,1.13655]
[1780347489191,40.07,71337.69,78.1,-0.98181,4e-05,1.13081]
[1780347494226,40.07,71337.82,78.1,-0.9818,4e-05,1.13112]
[1780347498255,40.07,71337.21,78.1,-0.98183,4e-05,1.12968]
[1780347501276,40.07,71336.0,78.1,-0.98188,4e-05,1.12685]
[1780347506316,40.07,71332.24,78.1,-0.98205,4e-05,1.11807]
[1780347507323,40.07,71331.2,78.1,-0.98209,4e-05,1.11565]
[1780347511351,40.07,71331.84,78.1,-0.98214,4e-05,1.11256]
[1780347515379,40.07,71332.75,78.1,-0.9821,4e-05,1.11467]
[1780347516386,40.07,71333.63,78.1,-0.98206,4e-05,1.11672]
[1780347517393,40.07,71334.25,78.1,-0.98203,4e-05,1.11816]
[1780347518400,40.07,71337.47,78.1,-0.98189,4e-05,1.12568]
[1780347519407,40.07,71341.27,78.1,-0.98172,4e-05,1.1346]
[1780347520414,40.07,71343.6,78.1,-0.98162,4e-05,1.1401]
[1780347525452,40.07,71344.95,78.1,-0.98156,4e-05,1.1433]
[1780347529485,40.07,71346.04,78.1,-0.98151,4e-05,1.14588]
[1780347530664,40.07,71355.19,78.1,-0.9811,5e-05,1.16776]
[1780347531497,40.07,71355.01,78.1,-0.98111,5e-05,1.16733]
[1780347532504,40.07,71353.79,78.1,-0.98116,5e-05,1.16439]
[1780347537539,40.07,71353.31,78.1,-0.98118,5e-05,1.16324]
[1780347542574,40.07,71354.17,78.1,-0.98115,5e-05,1.16531]
[1780347543581,40.07,71355.65,78.1,-0.98108,5e-05,1.16887]
[1780347544588,40.07,71357.55,78.1,-0.98099,5e-05,1.17346]
[1780347549623,40.07,71359.21,78.1,-0.98092,5e-05,1.17748]
[1780347552644,40.07,71360.75,78.1,-0.98084,5e-05,1.18121]
[1780347558686,40.07,71360.29,78.1,-0.98087,5e-05,1.18009]
[1780347563721,40.07,71360.2,78.1,-0.98087,5e-05,1.17988]
[1780347568757,40.07,71360.43,78.1,-0.98086,5e-05,1.18043]
[1780347573791,40.07,71360.37,78.1,-0.98094,5e-05,1.17554]
[1780347578825,40.07,71360.6,78.1,-0.98093,5e-05,1.1761]
[1780347583861,40.07,71360.93,78.1,-0.98091,5e-05,1.1769]
[1780347588896,40.07,71360.66,78.1,-0.98092,5e-05,1.17624]
[1780347590910,40.07,71362.36,78.1,-0.98084,5e-05,1.18037]
[1780347595945,40.07,71362.17,78.1,-0.98085,5e-05,1.17991]
[1780347600980,40.07,71362.61,78.1,-0.98083,5e-05,1.18098]
[1780347608029,40.07,71362.71,78.1,-0.98083,5e-05,1.18122]
[1780347614072,40.07,71361.06,78.1,-0.9809,5e-05,1.17721]
[1780347619109,40.07,71361.01,78.1,-0.98091,5e-05,1.17709]
[1780347620379,40.07,71359.54,78.1,-0.98097,5e-05,1.17353]
[1780347621788,40.07,71349.39,78.1,-0.98143,4e-05,1.14918]
[1780347622130,40.07,71345.67,78.1,-0.9816,4e-05,1.14035]
[1780347623137,40.07,71344.08,78.1,-0.98167,4e-05,1.13659]
[1780347624222,40.07,71344.08,78.1,-0.98167,4e-05,1.13659]
[1780347629179,40.07,71342.84,78.1,-0.98173,4e-05,1.13367]
[1780347635221,40.07,71342.32,78.1,-0.98182,4e-05,1.12781]
[1780347642270,40.07,71342.37,78.1,-0.98182,4e-05,1.12793]
[1780347644284,40.07,71341.68,78.1,-0.98185,4e-05,1.12631]
[1780347648312,40.07,71341.05,78.1,-0.98188,4e-05,1.12483]
[1780347652340,40.07,71339.98,78.1,-0.98192,4e-05,1.12233]
[1780347653347,40.07,71338.93,78.1,-0.98197,4e-05,1.11987]
[1780347653996,40.07,71338.93,78.1,-0.98197,4e-05,1.11987]
[1780347654354,40.07,71338.2,78.1,-0.982,4e-05,1.11817]
[1780347659389,40.07,71335.72,78.1,-0.98211,4e-05,1.1124]
[1780347660396,40.07,71335.1,78.1,-0.98214,4e-05,1.11096]
[1780347662417,40.07,71334.46,78.1,-0.98216,4e-05,1.10947]
[1780347665627,40.07,71332.38,78.1,-0.98225,4e-05,1.10466]
[1780347666452,40.07,71324.79,78.1,-0.98258,4e-05,1.08723]
[1780347667459,40.07,71322.62,78.1,-0.98267,4e-05,1.08229]
[1780347668466,40.07,71322.54,78.1,-0.98267,4e-05,1.0821]
[1780347673501,40.07,71323.13,78.1,-0.98265,4e-05,1.08345]
[1780347679543,40.07,71323.09,78.1,-0.98265,4e-05,1.08335]
[1780347685585,40.07,71323.1,78.1,-0.98265,4e-05,1.08338]
[1780347688011,40.07,71322.98,78.1,-0.98266,4e-05,1.0831]
[1780347688606,40.07,71313.84,78.1,-0.98304,4e-05,1.06246]
[1780347689613,40.07,71310.12,78.1,-0.98319,4e-05,1.05414]
[1780347690620,40.07,71308.11,78.1,-0.98328,4e-05,1.04967]
[1780347691627,40.07,71307.13,78.1,-0.98338,4e-05,1.04308]
[1780347694649,40.07,71305.86,78.1,-0.98344,4e-05,1.04028]
[1780347695656,40.07,71303.61,78.1,-0.98353,4e-05,1.03532]
[1780347697669,40.07,71300.53,78.1,-0.98365,4e-05,1.02857]
[1780347700691,40.07,71305.18,78.1,-0.98346,4e-05,1.03878]
[1780347701698,40.07,71308.72,78.1,-0.98332,4e-05,1.0466]
[1780347703712,40.07,71311.3,78.1,-0.98321,4e-05,1.05234]
[1780347704722,40.07,71316.83,78.1,-0.98298,4e-05,1.06471]
[1780347705729,40.07,71319.8,78.1,-0.98286,4e-05,1.0714]
[1780347711771,40.07,71320.26,78.1,-0.98284,4e-05,1.07244]
[1780347712778,40.07,71322.38,78.1,-0.98275,4e-05,1.07723]
[1780347713787,40.07,71323.55,78.1,-0.9827,4e-05,1.07989]
[1780347714794,40.07,71324.67,78.1,-0.98265,4e-05,1.08244]
[1780347719830,40.07,71326.67,78.1,-0.98257,4e-05,1.087]
[1780347721844,40.07,71327.79,78.1,-0.98252,4e-05,1.08956]
[1780347724865,40.07,71316.99,78.1,-0.98298,4e-05,1.06507]
[1780347725872,40.07,71312.31,78.1,-0.98317,4e-05,1.05459]
[1780347726879,40.07,71310.32,78.1,-0.98325,4e-05,1.05016]
[1780347728893,40.07,71309.23,78.1,-0.9833,4e-05,1.04774]
[1780347731915,40.07,71314.12,78.1,-0.9831,4e-05,1.05863]
[1780347732922,40.07,71318.12,78.1,-0.98293,4e-05,1.06761]
[1780347737957,40.07,71317.25,78.1,-0.98297,4e-05,1.06565]
[1780347742992,40.07,71318.31,78.1,-0.98292,4e-05,1.06804]
[1780347743999,40.07,71319.4,78.1,-0.98288,4e-05,1.07049]
[1780347748027,40.07,71320.32,78.1,-0.98284,4e-05,1.07257]
[1780347753062,40.07,71320.3,78.1,-0.98291,4e-05,1.06804]
[1780347755076,40.07,71328.83,78.1,-0.98255,4e-05,1.0874]
[1780347756083,40.07,71331.27,78.1,-0.98244,4e-05,1.09298]
[1780347757090,40.07,71332.2,78.1,-0.9824,4e-05,1.09512]
[1780347759104,40.07,71334.02,78.1,-0.98232,4e-05,1.09931]
[1780347762125,40.07,71336.37,78.1,-0.98222,4e-05,1.10473]
[1780347763132,40.07,71338.0,78.1,-0.98215,4e-05,1.10851]
[1780347768167,40.07,71338.63,78.1,-0.98212,4e-05,1.10997]
[1780347769383,40.07,71338.63,78.1,-0.98212,4e-05,1.10997]
[1780347769730,40.07,71338.63,78.1,-0.98212,4e-05,1.10997]
[1780347769777,40.07,71338.63,78.1,-0.98212,4e-05,1.10997]
[1780347770505,40.07,71340.89,78.1,-0.98203,4e-05,1.11523]
[1780347771191,40.07,71339.98,78.1,-0.98207,4e-05,1.11311]
[1780347774213,40.07,71346.76,78.1,-0.98177,4e-05,1.12897]
[1780347775220,40.07,71347.54,78.1,-0.98173,4e-05,1.13081]
[1780347780255,40.07,71347.72,78.1,-0.98172,4e-05,1.13123]
[1780347782269,40.07,71348.62,78.1,-0.98168,4e-05,1.13335]
[1780347791332,40.07,71349.54,78.1,-0.98164,4e-05,1.13552]
[1780347798381,40.07,71349.29,78.1,-0.98165,4e-05,1.13493]
[1780347803416,40.07,71349.22,78.1,-0.98166,4e-05,1.13477]
[1780347808451,40.07,71349.31,78.1,-0.98165,4e-05,1.13498]
[1780347811472,40.07,71350.04,78.1,-0.98169,4e-05,1.13204]
[1780347816507,40.07,71350.25,78.1,-0.98168,4e-05,1.13254]
[1780347821542,40.07,71350.21,78.1,-0.98169,4e-05,1.13245]
[1780347828591,40.07,71350.21,78.1,-0.98169,4e-05,1.13245]
[1780347830605,40.07,71351.25,78.1,-0.98164,4e-05,1.1349]
[1780347831300,40.07,71351.25,78.1,-0.98164,4e-05,1.1349]
[1780347831820,40.07,71354.12,78.1,-0.98151,4e-05,1.1417]
[1780347832620,40.07,71357.51,78.1,-0.98136,5e-05,1.14977]
[1780347833626,40.07,71358.61,78.1,-0.98131,5e-05,1.15239]
[1780347835640,40.07,71360.69,78.1,-0.98121,5e-05,1.15738]
[1780347836933,40.07,71357.27,78.1,-0.98137,5e-05,1.14919]
[1780347837654,40.07,71351.06,78.1,-0.98165,4e-05,1.13445]
[1780347838660,40.07,71347.1,78.1,-0.98182,4e-05,1.12513]
[1780347839668,40.07,71346.42,78.1,-0.98185,4e-05,1.12353]
[1780347841829,40.07,71343.9,78.1,-0.98196,4e-05,1.11763]
[1780347843696,40.07,71344.68,78.1,-0.98193,4e-05,1.11946]
[1780347846718,40.07,71346.0,78.1,-0.98187,4e-05,1.12255]
[1780347849739,40.07,71346.63,78.1,-0.98184,4e-05,1.12402]
[1780347850746,40.07,71344.34,78.1,-0.98195,4e-05,1.11866]
[1780347854939,40.07,71343.21,78.1,-0.98199,4e-05,1.11602]
[1780347859819,40.07,71342.58,78.1,-0.98202,4e-05,1.11456]
[1780347861832,40.07,71341.91,78.1,-0.98205,4e-05,1.113]
[1780347865861,40.07,71342.52,78.1,-0.98203,4e-05,1.11442]
[1780347866868,40.07,71343.86,78.1,-0.98197,4e-05,1.11754]
[1780347870896,40.07,71347.49,78.1,-0.98181,4e-05,1.12604]
[1780347871903,40.07,71349.19,78.1,-0.9818,4e-05,1.12539]
[1780347876938,40.07,71349.42,78.1,-0.98179,4e-05,1.12593]
[1780347879167,40.07,71352.31,78.1,-0.98166,4e-05,1.13274]
[1780347879959,40.07,71359.19,78.1,-0.98136,5e-05,1.14907]
[1780347880966,40.07,71360.47,78.1,-0.9813,5e-05,1.15213]
[1780347884993,40.07,71359.37,78.1,-0.98135,5e-05,1.1495]
[1780347886001,40.07,71361.05,78.1,-0.98127,5e-05,1.15352]
[1780347887181,40.07,71352.6,78.1,-0.98165,4e-05,1.13342]
[1780347888024,40.07,71345.08,78.1,-0.98198,4e-05,1.11577]
[1780347889029,40.07,71338.15,78.1,-0.98229,4e-05,1.09969]
[1780347891782,40.07,71338.12,78.1,-0.98229,4e-05,1.09962]
[1780347894069,40.07,71336.98,78.1,-0.98234,4e-05,1.09699]
[1780347896083,40.07,71335.73,78.1,-0.98239,4e-05,1.09411]
[1780347898097,40.07,71336.39,78.1,-0.98236,4e-05,1.09563]
[1780347900111,40.07,71335.44,78.1,-0.9824,4e-05,1.09345]
[1780347902125,40.07,71338.22,78.1,-0.98228,4e-05,1.09985]
[1780347903132,40.07,71342.26,78.1,-0.98211,4e-05,1.1092]
[1780347906153,40.07,71343.1,78.1,-0.98207,4e-05,1.11116]
[1780347910181,40.07,71341.28,78.1,-0.98215,4e-05,1.10693]
[1780347911188,40.07,71332.82,78.1,-0.98252,4e-05,1.08744]
[1780347912195,40.07,71329.43,78.1,-0.98266,4e-05,1.07971]
[1780347913202,40.07,71328.69,78.1,-0.98269,4e-05,1.07802]
[1780347914209,40.07,71326.74,78.1,-0.98277,4e-05,1.0736]
[1780347919244,40.07,71326.9,78.1,-0.98277,4e-05,1.07396]
[1780347920905,40.07,71326.9,78.1,-0.98277,4e-05,1.07396]
[1780347921258,40.07,71320.71,78.1,-0.98303,4e-05,1.06001]
[1780347922265,40.07,71316.84,78.1,-0.98319,4e-05,1.05135]
[1780347923272,40.07,71321.63,78.1,-0.98299,4e-05,1.06207]
[1780347924279,40.07,71319.7,78.1,-0.98307,4e-05,1.05774]
[1780347925286,40.07,71316.07,78.1,-0.98322,4e-05,1.04964]
[1780347926293,40.07,71314.46,78.1,-0.98329,4e-05,1.04606]
[1780347927300,40.07,71313.45,78.1,-0.98333,4e-05,1.04382]
[1780347928307,40.07,71312.47,78.1,-0.98337,4e-05,1.04165]
[1780347929314,40.07,71310.57,78.1,-0.98345,4e-05,1.03745]
[1780347931328,40.07,71311.96,78.1,-0.98346,4e-05,1.0361]
[1780347932339,40.07,71308.49,78.1,-0.9836,4e-05,1.02847]
[1780347933860,40.07,71308.49,78.1,-0.9836,4e-05,1.02847]
[1780347934287,40.07,71301.38,78.1,-0.98388,4e-05,1.01298]
[1780347934947,40.07,71299.09,78.1,-0.98398,4e-05,1.00802]
[1780347935343,40.07,71299.09,78.1,-0.98398,4e-05,1.00802]
[1780347935345,40.07,71299.09,78.1,-0.98398,4e-05,1.00802]
[1780347936239,40.07,71288.09,78.1,-0.98441,4e-05,0.9845]
[1780347936780,40.07,71272.94,78.1,-0.98499,4e-05,0.9528]
[1780347937804,40.07,71271.5,78.1,-0.98504,4e-05,0.94983]
[1780347938382,40.07,71273.0,78.1,-0.98499,4e-05,0.95293]
[1780347940160,40.07,71273.0,78.1,-0.98499,4e-05,0.95293]
[1780347940169,40.07,71273.0,78.1,-0.98499,4e-05,0.95293]
[1780347940191,40.07,71273.0,78.1,-0.98499,4e-05,0.95293]
[1780347940247,40.07,71272.25,78.1,-0.98501,4e-05,0.95138]
[1780347941171,40.07,71272.25,78.1,-0.98501,4e-05,0.95138]
[1780347941203,40.07,71272.25,78.1,-0.98501,4e-05,0.95138]
[1780347941229,40.07,71262.39,78.1,-0.98538,4e-05,0.93121]
[1780347941414,40.07,71257.86,78.1,-0.98555,4e-05,0.92205]
[1780347942971,40.07,71257.86,78.1,-0.98555,4e-05,0.92205]
[1780347943076,40.07,71254.11,78.1,-0.98568,4e-05,0.91453]
[1780347944269,40.07,71249.55,78.1,-0.98585,4e-05,0.90544]
[1780347944435,40.07,71242.4,78.1,-0.9861,4e-05,0.89134]
[1780347945442,40.07,71238.44,78.1,-0.98624,3e-05,0.88361]
[1780347946449,40.07,71239.84,78.1,-0.98619,4e-05,0.88634]
[1780347947458,40.07,71238.87,78.1,-0.98622,3e-05,0.88444]
[1780347948465,40.07,71239.48,78.1,-0.9862,3e-05,0.88563]
[1780347949472,40.07,71238.83,78.1,-0.98622,3e-05,0.88437]
[1780347951303,40.07,71240.03,78.1,-0.98618,4e-05,0.88671]
[1780347951486,40.07,71242.39,78.1,-0.9861,4e-05,0.89132]
[1780347952493,40.07,71244.75,78.1,-0.98602,4e-05,0.89596]
[1780347954506,40.07,71249.85,78.1,-0.98583,4e-05,0.90604]
[1780347955513,40.07,71254.3,78.1,-0.98567,4e-05,0.91491]
[1780347956521,40.07,71252.59,78.1,-0.98574,4e-05,0.91149]
[1780347957709,40.07,71254.01,78.1,-0.98569,4e-05,0.91433]
[1780347959542,40.07,71255.65,78.1,-0.98563,4e-05,0.91761]
[1780347960549,40.07,71247.12,78.1,-0.98593,4e-05,0.90063]
[1780347961556,40.07,71245.99,78.1,-0.98597,4e-05,0.8984]
[1780347962563,40.07,71245.88,78.1,-0.98598,4e-05,0.89818]
[1780347963570,40.07,71239.32,78.1,-0.98621,3e-05,0.88532]
[1780347964577,40.07,71237.64,78.1,-0.98627,3e-05,0.88205]
[1780347965794,40.07,71237.61,78.1,-0.98627,3e-05,0.88199]
[1780347968606,40.07,71242.79,78.1,-0.98609,4e-05,0.89211]
[1780347969613,40.07,71248.99,78.1,-0.98587,4e-05,0.90433]
[1780347971627,40.07,71250.84,78.1,-0.9858,4e-05,0.90801]
[1780347975655,40.07,71252.51,78.1,-0.98574,4e-05,0.91133]
[1780347976662,40.07,71251.17,78.1,-0.98579,4e-05,0.90866]
[1780347981736,40.07,71250.7,78.1,-0.9858,4e-05,0.90773]
[1780347981883,40.07,71254.21,78.1,-0.98568,4e-05,0.91473]
[1780347982704,40.07,71258.66,78.1,-0.98552,4e-05,0.92366]
[1780347984243,40.07,71259.87,78.1,-0.98547,4e-05,0.9261]
[1780347984718,40.07,71265.0,78.1,-0.98528,4e-05,0.93651]
[1780347985725,40.07,71267.28,78.1,-0.9852,4e-05,0.94117]
[1780347988327,40.07,71268.16,78.1,-0.98517,4e-05,0.94297]
[1780347988746,40.07,71266.4,78.1,-0.98523,4e-05,0.93937]
[1780347989753,40.07,71265.45,78.1,-0.98527,4e-05,0.93743]
[1780347990760,40.07,71262.12,78.1,-0.98539,4e-05,0.93066]
[1780347992110,40.07,71255.71,78.1,-0.98569,4e-05,0.91366]
[1780347992774,40.07,71253.97,78.1,-0.98575,4e-05,0.91018]
[1780347994328,40.07,71251.42,78.1,-0.98584,4e-05,0.90511]
[1780347996802,40.07,71250.37,78.1,-0.98588,4e-05,0.90303]
[1780347999824,40.07,71249.13,78.1,-0.98592,4e-05,0.90057]
[1780348004859,40.07,71251.93,78.1,-0.98582,4e-05,0.90612]
[1780348005866,40.07,71253.66,78.1,-0.98576,4e-05,0.90956]
[1780348010901,40.07,71253.47,78.1,-0.98577,4e-05,0.90919]
[1780348012915,40.07,71254.32,78.1,-0.98574,4e-05,0.91088]
[1780348014929,40.07,71253.26,78.1,-0.98577,4e-05,0.90877]
[1780348019964,40.07,71254.04,78.1,-0.98575,4e-05,0.91032]
[1780348022986,40.07,71251.22,78.1,-0.98585,4e-05,0.90471]
[1780348025000,40.07,71245.76,78.1,-0.98604,4e-05,0.89393]
[1780348026007,40.07,71238.06,78.1,-0.98631,3e-05,0.8789]
[1780348026884,40.07,71238.06,78.1,-0.98631,3e-05,0.8789]
[1780348027014,40.07,71231.52,78.1,-0.98654,3e-05,0.86628]
[1780348028045,40.07,71222.04,78.1,-0.98686,3e-05,0.84826]
[1780348029053,40.07,71221.09,78.1,-0.98689,3e-05,0.84647]
[1780348031067,40.07,71220.29,78.1,-0.98692,3e-05,0.84496]
[1780348032073,40.07,71219.12,78.1,-0.98696,3e-05,0.84277]
[1780348033081,40.07,71216.64,78.1,-0.98704,3e-05,0.83812]
[1780348034186,40.07,71217.27,78.1,-0.98702,3e-05,0.8393]
[1780348035095,40.07,71216.17,78.1,-0.98705,3e-05,0.83725]
[1780348036102,40.07,71215.03,78.1,-0.98709,3e-05,0.83512]
[1780348038115,40.07,71213.8,78.1,-0.98713,3e-05,0.83283]
[1780348038421,40.07,71213.8,78.1,-0.98713,3e-05,0.83283]
[1780348039123,40.07,71210.99,78.1,-0.98723,3e-05,0.82762]
[1780348040130,40.07,71207.96,78.1,-0.98732,3e-05,0.82204]
[1780348041138,40.07,71209.6,78.1,-0.98727,3e-05,0.82506]
[1780348042144,40.07,71208.91,78.1,-0.98729,3e-05,0.82379]
[1780348045368,40.07,71205.09,78.1,-0.98742,3e-05,0.81677]
[1780348046419,40.07,71200.13,78.1,-0.98758,3e-05,0.80774]
[1780348047182,40.07,71200.94,78.1,-0.98755,3e-05,0.80921]
[1780348048189,40.07,71200.16,78.1,-0.98758,3e-05,0.80779]
[1780348049196,40.07,71198.31,78.1,-0.98764,3e-05,0.80444]
[1780348051210,40.07,71196.24,78.1,-0.98776,3e-05,0.79698]
[1780348052217,40.07,71193.71,78.1,-0.98784,3e-05,0.79245]
[1780348053224,40.07,71195.64,78.1,-0.98778,3e-05,0.7959]
[1780348057252,40.07,71194.68,78.1,-0.98781,3e-05,0.79418]
[1780348058260,40.07,71195.47,78.1,-0.98778,3e-05,0.7956]
[1780348059267,40.07,71196.16,78.1,-0.98776,3e-05,0.79684]
[1780348060274,40.07,71198.75,78.1,-0.98768,3e-05,0.8015]
[1780348061281,40.07,71197.66,78.1,-0.98771,3e-05,0.79953]
[1780348062288,40.07,71198.61,78.1,-0.98768,3e-05,0.80124]
[1780348063295,40.07,71209.25,78.1,-0.98734,3e-05,0.82061]
[1780348064302,40.07,71214.63,78.1,-0.98716,3e-05,0.83055]
[1780348067323,40.07,71213.36,78.1,-0.9872,3e-05,0.82819]
[1780348068330,40.07,71212.18,78.1,-0.98724,3e-05,0.82601]
[1780348069336,40.07,71204.49,78.1,-0.98749,3e-05,0.8119]
[1780348070344,40.07,71199.11,78.1,-0.98767,3e-05,0.80215]
[1780348072358,40.07,71193.88,78.1,-0.98783,3e-05,0.79275]
[1780348073365,40.07,71190.67,78.1,-0.98793,3e-05,0.78703]
[1780348074372,40.07,71189.4,78.1,-0.98797,3e-05,0.78477]
[1780348075379,40.07,71188.14,78.1,-0.98801,3e-05,0.78254]
[1780348076386,40.07,71188.77,78.1,-0.98799,3e-05,0.78366]
[1780348078400,40.07,71189.65,78.1,-0.98796,3e-05,0.78522]
[1780348080414,40.07,71192.08,78.1,-0.98789,3e-05,0.78954]
[1780348081420,40.07,71192.64,78.1,-0.98787,3e-05,0.79054]
[1780348086456,40.07,71192.88,78.1,-0.98786,3e-05,0.79097]
[1780348091491,40.07,71195.5,78.1,-0.98778,3e-05,0.79565]
[1780348092498,40.07,71196.18,78.1,-0.98776,3e-05,0.79687]
[1780348097318,40.07,71192.95,78.1,-0.98786,3e-05,0.79109]
[1780348097533,40.07,71191.29,78.1,-0.98791,3e-05,0.78813]
[1780348100553,40.07,71190.22,78.1,-0.98795,3e-05,0.78623]
[1780348101561,40.07,71189.58,78.1,-0.98797,3e-05,0.78509]
[1780348102826,40.07,71186.3,78.1,-0.98807,3e-05,0.77929]
[1780348104031,40.07,71182.32,78.1,-0.98819,3e-05,0.7723]
[1780348105589,40.07,71181.63,78.1,-0.98821,3e-05,0.77109]
[1780348110624,40.07,71182.22,78.1,-0.98819,3e-05,0.77212]
[1780348112638,40.07,71181.34,78.1,-0.98827,3e-05,0.76695]
[1780348114059,40.07,71181.34,78.1,-0.98827,3e-05,0.76695]
[1780348114154,40.07,71181.34,78.1,-0.98827,3e-05,0.76695]
[1780348114236,40.07,71181.27,78.1,-0.98828,3e-05,0.76683]
[1780348114866,40.07,71177.12,78.1,-0.9884,3e-05,0.75963]
[1780348115659,40.07,71170.88,78.1,-0.98859,3e-05,0.7489]
[1780348116835,40.07,71170.88,78.1,-0.98859,3e-05,0.7489]
[1780348117976,40.07,71162.74,78.1,-0.98883,3e-05,0.73509]
[1780348119329,40.07,71165.32,78.1,-0.98875,3e-05,0.73945]
[1780348119688,40.07,71166.03,78.1,-0.98873,3e-05,0.74065]
[1780348122343,40.07,71164.77,78.1,-0.98877,3e-05,0.73852]
[1780348122709,40.07,71160.47,78.1,-0.9889,3e-05,0.73128]
[1780348123716,40.07,71157.83,78.1,-0.98897,3e-05,0.72686]
[1780348124723,40.07,71156.1,78.1,-0.98902,3e-05,0.72398]
[1780348126140,40.07,71158.48,78.1,-0.98895,3e-05,0.72795]
[1780348127743,40.07,71159.5,78.1,-0.98892,3e-05,0.72965]
[1780348131772,40.07,71158.54,78.1,-0.98895,3e-05,0.72805]
[1780348132779,40.07,71154.13,78.1,-0.98908,3e-05,0.72071]
[1780348133787,40.07,71153.12,78.1,-0.98911,3e-05,0.71904]
[1780348136807,40.07,71153.75,78.1,-0.98909,3e-05,0.72008]
[1780348138823,40.07,71159.9,78.1,-0.98891,3e-05,0.73032]
[1780348139830,40.07,71160.7,78.1,-0.98889,3e-05,0.73166]
[1780348142851,40.07,71161.16,78.1,-0.98888,3e-05,0.73244]
[1780348144335,40.07,71163.11,78.1,-0.98882,3e-05,0.73571]
[1780348144866,40.07,71166.92,78.1,-0.98871,3e-05,0.74216]
[1780348145872,40.07,71167.68,78.1,-0.98868,3e-05,0.74345]
[1780348146879,40.07,71167.1,78.1,-0.9887,3e-05,0.74246]
[1780348150907,40.07,71165.85,78.1,-0.98874,3e-05,0.74034]
[1780348153062,40.07,71164.85,78.1,-0.98877,3e-05,0.73865]
[1780348153928,40.07,71162.33,78.1,-0.98884,3e-05,0.7344]
[1780348154935,40.07,71159.75,78.1,-0.98892,3e-05,0.73007]
[1780348156322,40.07,71153.95,78.1,-0.98908,3e-05,0.72041]
[1780348162262,40.07,71154.13,78.1,-0.98908,3e-05,0.72071]
[1780348162287,40.07,71154.13,78.1,-0.98908,3e-05,0.72071]
[1780348162328,40.07,71153.88,78.1,-0.98909,3e-05,0.7203]
[1780348162589,40.07,71153.88,78.1,-0.98909,3e-05,0.7203]
[1780348162807,40.07,71153.88,78.1,-0.98909,3e-05,0.7203]
[1780348162825,40.07,71153.88,78.1,-0.98909,3e-05,0.7203]
[1780348163443,40.07,71153.88,78.1,-0.98909,3e-05,0.7203]
[1780348163492,40.07,71145.57,78.1,-0.98932,3e-05,0.70664]
[1780348164162,40.07,71145.57,78.1,-0.98932,3e-05,0.70664]
[1780348164212,40.07,71145.57,78.1,-0.98932,3e-05,0.70664]
[1780348164552,40.07,71145.57,78.1,-0.98932,3e-05,0.70664]
[1780348164426,40.07,71139.49,78.1,-0.98949,3e-05,0.69678]
[1780348164937,40.07,71139.49,78.1,-0.98949,3e-05,0.69678]
[1780348165182,40.07,71139.49,78.1,-0.98949,3e-05,0.69678]
[1780348165315,40.07,71139.49,78.1,-0.98949,3e-05,0.69678]
[1780348165337,40.07,71100.4,78.1,-0.99053,3e-05,0.63601]
[1780348166307,40.07,71085.9,78.1,-0.99089,2e-05,0.6146]
[1780348167020,40.07,71091.4,78.1,-0.99075,2e-05,0.62265]
[1780348168200,40.07,71094.81,78.1,-0.99067,3e-05,0.62768]
[1780348169036,40.07,71097.36,78.1,-0.99061,3e-05,0.63147]
[1780348170519,40.07,71097.36,78.1,-0.99061,3e-05,0.63147]
[1780348170538,40.07,71093.38,78.1,-0.99071,2e-05,0.62557]
[1780348171052,40.07,71092.3,78.1,-0.99078,2e-05,0.62083]
[1780348172059,40.07,71091.36,78.1,-0.9908,2e-05,0.61945]
[1780348174314,40.07,71092.07,78.1,-0.99078,2e-05,0.62049]
[1780348176086,40.07,71090.28,78.1,-0.99083,2e-05,0.61786]
[1780348178101,40.07,71090.92,78.1,-0.99081,2e-05,0.6188]
[1780348179495,40.07,71094.2,78.1,-0.99073,2e-05,0.62362]
[1780348180170,40.07,71094.2,78.1,-0.99073,2e-05,0.62362]
[1780348180271,40.07,71100.25,78.1,-0.99058,3e-05,0.63259]
[1780348181312,40.07,71100.95,78.1,-0.99056,3e-05,0.63364]
[1780348182318,40.07,71100.95,78.1,-0.99056,3e-05,0.63364]
[1780348182420,40.07,71099.92,78.1,-0.99059,3e-05,0.6321]
[1780348182967,40.07,71099.92,78.1,-0.99059,3e-05,0.6321]
[1780348183229,40.07,71099.92,78.1,-0.99059,3e-05,0.6321]
[1780348183304,40.07,71088.47,78.1,-0.99087,2e-05,0.61522]
[1780348184176,40.07,71088.47,78.1,-0.99087,2e-05,0.61522]
[1780348184230,40.07,71083.0,78.1,-0.99101,2e-05,0.60728]
[1780348186116,40.07,71083.52,78.1,-0.99099,2e-05,0.60804]
[1780348186158,40.07,71082.09,78.1,-0.99103,2e-05,0.60597]
[1780348187387,40.07,71082.09,78.1,-0.99103,2e-05,0.60597]
[1780348189178,40.07,71080.8,78.1,-0.99106,2e-05,0.60412]
[1780348193207,40.07,71081.9,78.1,-0.99103,2e-05,0.6057]
[1780348195224,40.07,71080.29,78.1,-0.99107,2e-05,0.60338]
[1780348196231,40.07,71078.19,78.1,-0.99112,2e-05,0.60038]
[1780348198245,40.07,71075.78,78.1,-0.99118,2e-05,0.59694]
[1780348199252,40.07,71073.61,78.1,-0.99123,2e-05,0.59386]
[1780348200259,40.07,71074.37,78.1,-0.99121,2e-05,0.59494]
[1780348201266,40.07,71074.98,78.1,-0.9912,2e-05,0.5958]
[1780348202273,40.07,71077.97,78.1,-0.99113,2e-05,0.60006]
[1780348203281,40.07,71079.31,78.1,-0.99109,2e-05,0.60198]
[1780348208315,40.07,71079.74,78.1,-0.99108,2e-05,0.6026]
[1780348213350,40.07,71078.77,78.1,-0.99111,2e-05,0.60121]
[1780348218385,40.07,71078.99,78.1,-0.9911,2e-05,0.60152]
[1780348222413,40.07,71085.54,78.1,-0.99094,2e-05,0.61096]
[1780348223420,40.07,71090.24,78.1,-0.99083,2e-05,0.6178]
[1780348223887,40.07,71090.24,78.1,-0.99083,2e-05,0.6178]
[1780348224386,40.07,71090.24,78.1,-0.99083,2e-05,0.6178]
[1780348224428,40.07,71099.69,78.1,-0.99059,3e-05,0.63176]
[1780348225434,40.07,71108.58,78.1,-0.99037,3e-05,0.64512]
[1780348226569,40.07,71108.66,78.1,-0.99036,3e-05,0.64524]
[1780348227448,40.07,71101.33,78.1,-0.99055,3e-05,0.63421]
[1780348228455,40.07,71101.19,78.1,-0.99055,3e-05,0.634]
[1780348229462,40.07,71103.81,78.1,-0.99049,3e-05,0.63792]
[1780348234497,40.07,71100.52,78.1,-0.99062,3e-05,0.62981]
[1780348238525,40.07,71099.66,78.1,-0.99064,3e-05,0.62853]
[1780348239532,40.07,71098.81,78.1,-0.99066,3e-05,0.62727]
[1780348240539,40.07,71100.08,78.1,-0.99063,3e-05,0.62916]
[1780348242553,40.07,71103.76,78.1,-0.99054,3e-05,0.63465]
[1780348244567,40.07,71108.35,78.1,-0.99042,3e-05,0.64155]
[1780348245574,40.07,71109.82,78.1,-0.99038,3e-05,0.64377]
[1780348246581,40.07,71110.57,78.1,-0.99036,3e-05,0.64491]
[1780348248595,40.07,71109.85,78.1,-0.99038,3e-05,0.64381]
[1780348249602,40.07,71106.58,78.1,-0.99046,3e-05,0.63888]
[1780348251616,40.07,71105.15,78.1,-0.9905,3e-05,0.63673]
[1780348253630,40.07,71105.98,78.1,-0.99048,3e-05,0.63798]
[1780348254637,40.07,71107.36,78.1,-0.99044,3e-05,0.64005]
[1780348256651,40.07,71105.9,78.1,-0.99048,3e-05,0.63786]
[1780348258665,40.07,71103.9,78.1,-0.99053,3e-05,0.63486]
[1780348259672,40.07,71101.11,78.1,-0.9906,3e-05,0.63069]
[1780348262693,40.07,71100.49,78.1,-0.99062,3e-05,0.62977]
[1780348266258,40.07,71097.52,78.1,-0.99069,3e-05,0.62536]
[1780348266953,40.07,71095.21,78.1,-0.99075,2e-05,0.62196]
[1780348272764,40.07,71095.36,78.1,-0.99075,2e-05,0.62218]
[1780348273812,40.07,71102.51,78.1,-0.99057,3e-05,0.63278]
[1780348274817,40.07,71110.55,78.1,-0.99036,3e-05,0.64488]
[1780348275824,40.07,71110.09,78.1,-0.99037,3e-05,0.64418]
[1780348280859,40.07,71109.92,78.1,-0.99038,3e-05,0.64392]
[1780348283880,40.07,71110.96,78.1,-0.99035,3e-05,0.6455]
[1780348284887,40.07,71111.56,78.1,-0.99034,3e-05,0.64641]
[1780348288915,40.07,71112.97,78.1,-0.9903,3e-05,0.64855]
[1780348291333,40.07,71115.25,78.1,-0.99029,3e-05,0.64878]
[1780348291936,40.07,71122.29,78.1,-0.9901,3e-05,0.65958]
[1780348293109,40.07,71124.87,78.1,-0.99003,3e-05,0.66358]
[1780348294551,40.07,71125.89,78.1,-0.99001,3e-05,0.66517]
[1780348294958,40.07,71125.1,78.1,-0.99003,3e-05,0.66394]
[1780348299992,40.07,71122.45,78.1,-0.9901,3e-05,0.65983]
[1780348300999,40.07,71120.71,78.1,-0.99014,3e-05,0.65715]
[1780348302006,40.07,71121.82,78.1,-0.99012,3e-05,0.65886]
[1780348303013,40.07,71123.75,78.1,-0.99006,3e-05,0.66184]
[1780348304023,40.07,71124.37,78.1,-0.99005,3e-05,0.6628]
[1780348305169,40.07,71124.37,78.1,-0.99005,3e-05,0.6628]
[1780348305447,40.07,71124.37,78.1,-0.99005,3e-05,0.6628]
[1780348305546,40.07,71125.05,78.1,-0.99003,3e-05,0.66386]
[1780348306425,40.07,71137.34,78.1,-0.9897,3e-05,0.68318]
[1780348307044,40.07,71140.53,78.1,-0.98961,3e-05,0.68826]
[1780348308225,40.07,71140.53,78.1,-0.98961,3e-05,0.68826]
[1780348308406,40.07,71140.53,78.1,-0.98961,3e-05,0.68826]
[1780348308507,40.07,71140.77,78.1,-0.9896,3e-05,0.68865]
[1780348308789,40.07,71140.77,78.1,-0.9896,3e-05,0.68865]
[1780348308975,40.07,71140.77,78.1,-0.9896,3e-05,0.68865]
[1780348309058,40.07,71133.41,78.1,-0.98981,3e-05,0.67695]
[1780348310225,40.07,71133.41,78.1,-0.98981,3e-05,0.67695]
[1780348310324,40.07,71128.66,78.1,-0.98993,3e-05,0.66949]
[1780348314475,40.07,71129.2,78.1,-0.98992,3e-05,0.67033]
[1780348315100,40.07,71125.4,78.1,-0.99002,3e-05,0.6644]
[1780348316107,40.07,71123.61,78.1,-0.99007,3e-05,0.66163]
[1780348320608,40.07,71118.18,78.1,-0.99021,3e-05,0.65326]
[1780348321478,40.07,71100.56,78.1,-0.99066,3e-05,0.62669]
[1780348322162,40.07,71097.38,78.1,-0.99074,2e-05,0.622]
[1780348327199,40.07,71096.75,78.1,-0.99076,2e-05,0.62107]
[1780348328204,40.07,71096.17,78.1,-0.99077,2e-05,0.62021]
[1780348331005,40.07,71096.52,78.1,-0.99076,2e-05,0.62073]
[1780348336260,40.07,71096.49,78.1,-0.99076,2e-05,0.62069]
[1780348338273,40.07,71097.79,78.1,-0.99073,2e-05,0.6226]
[1780348339281,40.07,71098.61,78.1,-0.99071,2e-05,0.62381]
[1780348340288,40.07,71097.41,78.1,-0.99074,2e-05,0.62204]
[1780348341295,40.07,71100.67,78.1,-0.99066,3e-05,0.62686]
[1780348342302,40.07,71101.76,78.1,-0.99063,3e-05,0.62847]
[1780348347336,40.07,71102.28,78.1,-0.99062,3e-05,0.62925]
[1780348352373,40.07,71102.99,78.1,-0.99065,3e-05,0.62712]
[1780348355394,40.07,71104.75,78.1,-0.9906,3e-05,0.62974]
[1780348358415,40.07,71103.62,78.1,-0.99063,3e-05,0.62806]
[1780348363450,40.07,71105.45,78.1,-0.99059,3e-05,0.63078]
[1780348364457,40.07,71106.6,78.1,-0.99056,3e-05,0.6325]
[1780348369492,40.07,71106.89,78.1,-0.99055,3e-05,0.63293]
[1780348373520,40.07,71108.13,78.1,-0.99052,3e-05,0.63479]
[1780348374669,40.07,71110.61,78.1,-0.99045,3e-05,0.63851]
[1780348375563,40.07,71118.3,78.1,-0.99026,3e-05,0.65018]
[1780348376570,40.07,71117.53,78.1,-0.99028,3e-05,0.649]
[1780348378584,40.07,71116.33,78.1,-0.99031,3e-05,0.64717]
[1780348379591,40.07,71117.06,78.1,-0.99029,3e-05,0.64829]
[1780348381605,40.07,71115.58,78.1,-0.99033,3e-05,0.64603]
[1780348382612,40.07,71114.95,78.1,-0.99034,3e-05,0.64507]
[1780348383619,40.07,71113.89,78.1,-0.99037,3e-05,0.64347]
[1780348386640,40.07,71110.74,78.1,-0.99045,3e-05,0.63871]
[1780348387647,40.07,71109.27,78.1,-0.99049,3e-05,0.6365]
[1780348388654,40.07,71108.19,78.1,-0.99052,3e-05,0.63488]
[1780348390668,40.07,71103.06,78.1,-0.99065,3e-05,0.62722]
[1780348391675,40.07,71100.26,78.1,-0.99072,2e-05,0.62308]
[1780348392682,40.07,71099.2,78.1,-0.99074,2e-05,0.62152]
[1780348395703,40.07,71104.26,78.1,-0.99062,3e-05,0.62901]
[1780348396710,40.07,71105.19,78.1,-0.99059,3e-05,0.63039]
[1780348397717,40.07,71106.4,78.1,-0.99056,3e-05,0.6322]
[1780348398724,40.07,71107.09,78.1,-0.99054,3e-05,0.63323]
[1780348399731,40.07,71111.3,78.1,-0.99044,3e-05,0.63955]
[1780348400738,40.07,71115.89,78.1,-0.99032,3e-05,0.6465]
[1780348401746,40.07,71117.94,78.1,-0.99026,3e-05,0.64963]
[1780348403760,40.07,71123.26,78.1,-0.99013,3e-05,0.65779]
[1780348404767,40.07,71124.13,78.1,-0.9901,3e-05,0.65914]
[1780348409802,40.07,71124.71,78.1,-0.99009,3e-05,0.66003]
[1780348414837,40.07,71125.08,78.1,-0.99013,3e-05,0.65731]
[1780348416851,40.07,71126.81,78.1,-0.99008,3e-05,0.65999]
[1780348417858,40.07,71129.7,78.1,-0.99,3e-05,0.66447]
[1780348419872,40.07,71132.08,78.1,-0.98994,3e-05,0.66818]
[1780348420879,40.07,71131.39,78.1,-0.98996,3e-05,0.66711]
[1780348421886,40.07,71132.09,78.1,-0.98994,3e-05,0.6682]
[1780348424819,40.07,71119.89,78.1,-0.99026,3e-05,0.64935]
[1780348425579,40.07,71092.18,78.1,-0.99096,2e-05,0.60813]
[1780348426578,40.07,71087.47,78.1,-0.99108,2e-05,0.60134]
[1780348426922,40.07,71086.27,78.1,-0.9911,2e-05,0.59962]
[1780348429511,40.07,71085.01,78.1,-0.99113,2e-05,0.59782]
[1780348430950,40.07,71084.23,78.1,-0.99115,2e-05,0.5967]
[1780348431957,40.07,71080.1,78.1,-0.99125,2e-05,0.59084]
[1780348432964,40.07,71079.0,78.1,-0.99128,2e-05,0.58928]
[1780348434820,40.07,71077.55,78.1,-0.99131,2e-05,0.58724]
[1780348434978,40.07,71074.39,78.1,-0.99139,2e-05,0.58281]
[1780348435985,40.07,71073.82,78.1,-0.9914,2e-05,0.58201]
[1780348436992,40.07,71073.12,78.1,-0.99142,2e-05,0.58103]
[1780348440018,40.07,71070.86,78.1,-0.99147,2e-05,0.57789]
[1780348441021,40.07,71072.17,78.1,-0.99144,2e-05,0.57971]
[1780348442531,40.07,71076.84,78.1,-0.99133,2e-05,0.58624]
[1780348443035,40.07,71078.07,78.1,-0.9913,2e-05,0.58797]
[1780348444042,40.07,71077.5,78.1,-0.99131,2e-05,0.58717]
[1780348445049,40.07,71079.9,78.1,-0.99126,2e-05,0.59055]
[1780348446532,40.07,71083.58,78.1,-0.99117,2e-05,0.59578]
[1780348447063,40.07,71083.01,78.1,-0.99118,2e-05,0.59497]
[1780348449077,40.07,71089.83,78.1,-0.99102,2e-05,0.60473]
[1780348450569,40.07,71091.82,78.1,-0.99097,2e-05,0.6076]
[1780348451286,40.07,71092.57,78.1,-0.99095,2e-05,0.60869]
[1780348452106,40.07,71094.36,78.1,-0.99091,2e-05,0.61129]
[1780348453316,40.07,71098.17,78.1,-0.99081,2e-05,0.61685]
[1780348454120,40.07,71096.93,78.1,-0.99084,2e-05,0.61504]
[1780348455127,40.07,71096.03,78.1,-0.99087,2e-05,0.61372]
[1780348456134,40.07,71097.49,78.1,-0.99083,2e-05,0.61585]
[1780348459155,40.07,71096.86,78.1,-0.99085,2e-05,0.61493]
[1780348462176,40.07,71096.23,78.1,-0.99086,2e-05,0.61401]
[1780348466204,40.07,71095.31,78.1,-0.99088,2e-05,0.61267]
[1780348468714,40.07,71095.88,78.1,-0.99087,2e-05,0.6135]
[1780348469225,40.07,71096.79,78.1,-0.99085,2e-05,0.61483]
[1780348470233,40.07,71096.08,78.1,-0.99086,2e-05,0.61379]
[1780348471239,40.07,71100.05,78.1,-0.99081,2e-05,0.61645]
[1780348472736,40.07,71114.12,78.1,-0.99046,3e-05,0.63735]
[1780348473253,40.07,71124.92,78.1,-0.99018,3e-05,0.65378]
[1780348474260,40.07,71125.34,78.1,-0.99017,3e-05,0.65443]
[1780348477281,40.07,71126.71,78.1,-0.99013,3e-05,0.65654]
[1780348478735,40.07,71126.71,78.1,-0.99013,3e-05,0.65654]
[1780348478835,40.07,71128.0,78.1,-0.9901,3e-05,0.65853]
[1780348479295,40.07,71132.0,78.1,-0.98999,3e-05,0.66474]
[1780348480302,40.07,71134.87,78.1,-0.98991,3e-05,0.66922]
[1780348482572,40.07,71135.76,78.1,-0.98989,3e-05,0.67061]
[1780348485337,40.07,71136.89,78.1,-0.98986,3e-05,0.67239]
[1780348490602,40.07,71137.53,78.1,-0.98984,3e-05,0.6734]
[1780348492388,40.07,71139.2,78.1,-0.9898,3e-05,0.67603]
[1780348495409,40.07,71138.28,78.1,-0.98982,3e-05,0.67458]
[1780348500444,40.07,71137.42,78.1,-0.98984,3e-05,0.67322]
[1780348507493,40.07,71138.49,78.1,-0.98981,3e-05,0.67491]
[1780348509507,40.07,71137.77,78.1,-0.98983,3e-05,0.67377]
[1780348512846,40.07,71137.66,78.1,-0.98984,3e-05,0.6736]
[1780348512872,40.07,71137.61,78.1,-0.98984,3e-05,0.67352]
[1780348513535,40.07,71140.42,78.1,-0.98976,3e-05,0.67796]
[1780348514542,40.07,71141.32,78.1,-0.98974,3e-05,0.67938]
[1780348515549,40.07,71141.83,78.1,-0.98972,3e-05,0.68019]
[1780348517403,40.07,71141.93,78.1,-0.98972,3e-05,0.68035]
[1780348517565,40.07,71137.08,78.1,-0.98985,3e-05,0.67269]
[1780348518743,40.07,71133.96,78.1,-0.98994,3e-05,0.6678]
[1780348519579,40.07,71133.18,78.1,-0.98996,3e-05,0.66658]
[1780348521595,40.07,71134.25,78.1,-0.98993,3e-05,0.66825]
[1780348526632,40.07,71135.42,78.1,-0.9899,3e-05,0.67008]
[1780348528646,40.07,71134.62,78.1,-0.98992,3e-05,0.66883]
[1780348533681,40.07,71133.58,78.1,-0.99,3e-05,0.66388]
[1780348535695,40.07,71131.22,78.1,-0.99006,3e-05,0.66021]
[1780348536702,40.07,71129.77,78.1,-0.9901,3e-05,0.65797]
[1780348541926,40.07,71129.93,78.1,-0.99009,3e-05,0.65821]
[1780348542744,40.07,71121.03,78.1,-0.99033,3e-05,0.64457]
[1780348543751,40.07,71120.96,78.1,-0.99033,3e-05,0.64446]
[1780348548786,40.07,71120.19,78.1,-0.99035,3e-05,0.64329]
[1780348549793,40.07,71119.53,78.1,-0.99037,3e-05,0.64229]
[1780348550799,40.07,71117.38,78.1,-0.99042,3e-05,0.63904]
[1780348553821,40.07,71118.85,78.1,-0.99038,3e-05,0.64126]
[1780348554828,40.07,71118.19,78.1,-0.9904,3e-05,0.64026]
[1780348555835,40.07,71118.97,78.1,-0.99038,3e-05,0.64144]
[1780348560870,40.07,71118.78,78.1,-0.99038,3e-05,0.64115]
[1780348569744,40.07,71118.47,78.1,-0.99039,3e-05,0.64068]
[1780348569944,40.07,71120.86,78.1,-0.99033,3e-05,0.64431]
[1780348570951,40.07,71123.06,78.1,-0.99027,3e-05,0.64766]
[1780348571958,40.07,71123.64,78.1,-0.99026,3e-05,0.64854]
[1780348574982,40.07,71125.45,78.1,-0.99021,3e-05,0.65131]
[1780348575991,40.07,71129.18,78.1,-0.99011,3e-05,0.65705]
[1780348578005,40.07,71128.61,78.1,-0.99013,3e-05,0.65617]
[1780348580024,40.07,71122.79,78.1,-0.99028,3e-05,0.64725]
[1780348581029,40.07,71121.01,78.1,-0.99033,3e-05,0.64454]
[1780348583043,40.07,71121.72,78.1,-0.99031,3e-05,0.64562]
[1780348584051,40.07,71122.41,78.1,-0.99029,3e-05,0.64667]
[1780348586475,40.07,71123.12,78.1,-0.99027,3e-05,0.64775]
[1780348587072,40.07,71122.01,78.1,-0.9903,3e-05,0.64606]
[1780348592108,40.07,71122.09,78.1,-0.99035,3e-05,0.64292]
[1780348594121,40.07,71122.79,78.1,-0.99033,3e-05,0.64399]
[1780348597143,40.07,71123.79,78.1,-0.9903,3e-05,0.64551]
[1780348599020,40.07,71123.79,78.1,-0.9903,3e-05,0.64551]
[1780348599054,40.07,71124.13,78.1,-0.99029,3e-05,0.64603]
[1780348599504,40.07,71115.27,78.1,-0.99052,3e-05,0.63264]
[1780348600273,40.07,71100.1,78.1,-0.9909,2e-05,0.61024]
[1780348601171,40.07,71096.57,78.1,-0.99099,2e-05,0.60512]
[1780348603186,40.07,71095.19,78.1,-0.99102,2e-05,0.60313]
[1780348604564,40.07,71092.6,78.1,-0.99108,2e-05,0.59941]
[1780348605511,40.07,71092.6,78.1,-0.99108,2e-05,0.59941]
[1780348606034,40.07,71092.6,78.1,-0.99108,2e-05,0.59941]
[1780348605607,40.07,71091.95,78.1,-0.9911,2e-05,0.59848]
[1780348606448,40.07,71088.28,78.1,-0.99119,2e-05,0.59324]
[1780348607214,40.07,71086.36,78.1,-0.99123,2e-05,0.59052]
[1780348608879,40.07,71083.29,78.1,-0.99131,2e-05,0.58618]
[1780348610239,40.07,71081.63,78.1,-0.99135,2e-05,0.58385]
[1780348611105,40.07,71081.63,78.1,-0.99135,2e-05,0.58385]
[1780348612253,40.07,71080.71,78.1,-0.99137,2e-05,0.58256]
[1780348613685,40.07,71080.71,78.1,-0.99137,2e-05,0.58256]
[1780348614019,40.07,71079.65,78.1,-0.99139,2e-05,0.58108]
[1780348614267,40.07,71077.62,78.1,-0.99144,2e-05,0.57825]
[1780348616805,40.07,71076.51,78.1,-0.99147,2e-05,0.5767]
[1780348617292,40.07,71072.35,78.1,-0.99156,2e-05,0.57095]
[1780348618299,40.07,71070.45,78.1,-0.99161,2e-05,0.56833]
[1780348619306,40.07,71068.66,78.1,-0.99165,2e-05,0.56588]
[1780348620739,40.07,71068.66,78.1,-0.99165,2e-05,0.56588]
[1780348620771,40.07,71068.19,78.1,-0.99166,2e-05,0.56524]
[1780348621320,40.07,71068.8,78.1,-0.99164,2e-05,0.56607]
[1780348622981,40.07,71068.8,78.1,-0.99164,2e-05,0.56607]
[1780348623083,40.07,71070.77,78.1,-0.9916,2e-05,0.56877]
[1780348623334,40.07,71076.27,78.1,-0.99147,2e-05,0.57637]
[1780348624341,40.07,71075.56,78.1,-0.99149,2e-05,0.57538]
[1780348627362,40.07,71074.79,78.1,-0.99151,2e-05,0.57432]
[1780348628379,40.07,71074.79,78.1,-0.99151,2e-05,0.57432]
[1780348628430,40.07,71074.03,78.1,-0.99152,2e-05,0.57327]
[1780348629376,40.07,71072.39,78.1,-0.99156,2e-05,0.571]
[1780348632397,40.07,71071.59,78.1,-0.99158,2e-05,0.5699]
[1780348637432,40.07,71071.3,78.1,-0.99159,2e-05,0.5695]
[1780348639446,40.07,71070.51,78.1,-0.99161,2e-05,0.56842]
[1780348640453,40.07,71067.78,78.1,-0.99167,2e-05,0.56468]
[1780348641731,40.07,71058.56,78.1,-0.99188,2e-05,0.55221]
[1780348642468,40.07,71056.6,78.1,-0.99192,2e-05,0.54959]
[1780348643475,40.07,71055.31,78.1,-0.99195,2e-05,0.54787]
[1780348644298,40.07,71055.31,78.1,-0.99195,2e-05,0.54787]
[1780348644482,40.07,71054.14,78.1,-0.99197,2e-05,0.54631]
[1780348646496,40.07,71052.74,78.1,-0.992,2e-05,0.54445]
[1780348649915,40.07,71057.25,78.1,-0.99191,2e-05,0.55045]
[1780348650524,40.07,71056.21,78.1,-0.99193,2e-05,0.54907]
[1780348652538,40.07,71055.26,78.1,-0.99199,2e-05,0.5449]
[1780348653545,40.07,71054.32,78.1,-0.99201,2e-05,0.54365]
[1780348655559,40.07,71053.26,78.1,-0.99203,2e-05,0.54225]
[1780348656566,40.07,71051.37,78.1,-0.99208,2e-05,0.53976]
[1780348657573,40.07,71050.58,78.1,-0.99209,2e-05,0.53872]
[1780348658580,40.07,71050.03,78.1,-0.99211,2e-05,0.53799]
[1780348659587,40.07,71045.7,78.1,-0.9922,2e-05,0.53233]
[1780348660594,40.07,71041.77,78.1,-0.99228,2e-05,0.52724]
[1780348661655,40.07,71041.77,78.1,-0.99228,2e-05,0.52724]
[1780348662126,40.07,71040.86,78.1,-0.9923,2e-05,0.52607]
[1780348662608,40.07,71036.96,78.1,-0.99239,2e-05,0.52106]
[1780348663737,40.07,71038.88,78.1,-0.99234,2e-05,0.52352]
[1780348666083,40.07,71041.95,78.1,-0.99228,2e-05,0.52747]
[1780348666636,40.07,71049.43,78.1,-0.99212,2e-05,0.53721]
[1780348667643,40.07,71050.65,78.1,-0.99209,2e-05,0.53881]
[1780348668650,40.07,71046.59,78.1,-0.99218,2e-05,0.53349]
[1780348669657,40.07,71044.93,78.1,-0.99222,2e-05,0.53133]
[1780348671671,40.07,71048.1,78.1,-0.99215,2e-05,0.53547]
[1780348672678,40.07,71048.88,78.1,-0.99213,2e-05,0.53649]
[1780348677713,40.07,71049.0,78.1,-0.99213,2e-05,0.53664]
[1780348678720,40.07,71048.11,78.1,-0.99215,2e-05,0.53548]
[1780348679727,40.07,71045.15,78.1,-0.99221,2e-05,0.53162]
[1780348680753,40.07,71042.04,78.1,-0.99228,2e-05,0.52759]
[1780348681747,40.07,71040.46,78.1,-0.99231,2e-05,0.52555]
[1780348682754,40.07,71039.13,78.1,-0.99234,2e-05,0.52384]
[1780348687790,40.07,71038.63,78.1,-0.99235,2e-05,0.5232]
[1780348688796,40.07,71040.28,78.1,-0.99232,2e-05,0.52532]
[1780348690084,40.07,71042.58,78.1,-0.99227,2e-05,0.52829]
[1780348690810,40.07,71043.89,78.1,-0.99224,2e-05,0.52998]
[1780348691817,40.07,71042.58,78.1,-0.99227,2e-05,0.52829]
[1780348693831,40.07,71043.37,78.1,-0.99225,2e-05,0.52931]
[1780348694838,40.07,71042.46,78.1,-0.99227,2e-05,0.52813]
[1780348695845,40.07,71040.16,78.1,-0.99232,2e-05,0.52517]
[1780348696852,40.07,71036.66,78.1,-0.99239,2e-05,0.52068]
[1780348698054,40.07,71034.46,78.1,-0.99244,2e-05,0.51787]
[1780348698866,40.07,71033.42,78.1,-0.99246,2e-05,0.51655]
[1780348699873,40.07,71032.73,78.1,-0.99247,2e-05,0.51568]
[1780348700881,40.07,71029.42,78.1,-0.99254,2e-05,0.5115]
[1780348701888,40.07,71028.06,78.1,-0.99257,2e-05,0.50979]
[1780348702895,40.07,71025.33,78.1,-0.99263,2e-05,0.50637]
[1780348704010,40.07,71026.38,78.1,-0.99261,2e-05,0.50768]
[1780348706923,40.07,71025.54,78.1,-0.99262,2e-05,0.50663]
[1780348707933,40.07,71024.39,78.1,-0.99265,2e-05,0.50519]
[1780348711958,40.07,71025.1,78.1,-0.99267,2e-05,0.50333]
[1780348712965,40.07,71025.79,78.1,-0.99266,2e-05,0.50419]
[1780348714980,40.07,71025.06,78.1,-0.99267,2e-05,0.50328]
[1780348720123,40.07,71024.87,78.1,-0.99268,2e-05,0.50305]
[1780348725291,40.07,71024.93,78.1,-0.99267,2e-05,0.50312]
[1780348729079,40.07,71026.79,78.1,-0.99264,2e-05,0.50544]
[1780348730086,40.07,71027.54,78.1,-0.99262,2e-05,0.50637]
[1780348731093,40.07,71026.42,78.1,-0.99264,2e-05,0.50498]
[1780348732100,40.07,71025.46,78.1,-0.99266,2e-05,0.50378]
[1780348733107,40.07,71027.67,78.1,-0.99262,2e-05,0.50654]
[1780348734114,40.07,71028.9,78.1,-0.99259,2e-05,0.50807]
[1780348736128,40.07,71027.84,78.1,-0.99261,2e-05,0.50675]
[1780348737135,40.07,71027.18,78.1,-0.99263,2e-05,0.50592]
[1780348738142,40.07,71026.55,78.1,-0.99264,2e-05,0.50514]
[1780348739149,40.07,71022.42,78.1,-0.99273,2e-05,0.50001]
[1780348740156,40.07,71021.58,78.1,-0.99274,2e-05,0.49897]
[1780348745161,40.07,71021.24,78.1,-0.99275,2e-05,0.49855]
[1780348745191,40.07,71020.38,78.1,-0.99277,2e-05,0.49749]
[1780348746198,40.07,71019.59,78.1,-0.99278,2e-05,0.49652]
[1780348747205,40.07,71017.99,78.1,-0.99281,2e-05,0.49456]
[1780348749219,40.07,71015.08,78.1,-0.99287,2e-05,0.491]
[1780348752240,40.07,71015.68,78.1,-0.99286,2e-05,0.49173]
[1780348753248,40.07,71015.12,78.1,-0.99287,2e-05,0.49105]
[1780348758282,40.07,71016.46,78.1,-0.99285,2e-05,0.49269]
[1780348759289,40.07,71017.52,78.1,-0.99282,2e-05,0.49398]
[1780348761303,40.07,71015.27,78.1,-0.99287,2e-05,0.49123]
[1780348764533,40.07,71015.78,78.1,-0.99286,2e-05,0.49186]
[1780348764586,40.07,71015.75,78.1,-0.99286,2e-05,0.49182]
[1780348765250,40.07,71015.75,78.1,-0.99286,2e-05,0.49182]
[1780348765331,40.07,71004.27,78.1,-0.99309,2e-05,0.47798]
[1780348766472,40.07,71000.42,78.1,-0.99316,2e-05,0.47342]
[1780348769360,40.07,71003.61,78.1,-0.9931,2e-05,0.4772]
[1780348770367,40.07,71005.5,78.1,-0.99306,2e-05,0.47945]
[1780348773388,40.07,71005.98,78.1,-0.99309,2e-05,0.47737]
[1780348774479,40.07,71005.98,78.1,-0.99309,2e-05,0.47737]
[1780348774499,40.07,71008.01,78.1,-0.99305,2e-05,0.4798]
[1780348776079,40.07,71012.75,78.1,-0.99296,2e-05,0.48549]
[1780348776409,40.07,71015.42,78.1,-0.9929,2e-05,0.48872]
[1780348780437,40.07,71016.41,78.1,-0.99288,2e-05,0.48993]
[1780348785512,40.07,71016.86,78.1,-0.99288,2e-05,0.49047]
[1780348785549,40.07,71018.63,78.1,-0.99284,2e-05,0.49263]
[1780348786479,40.07,71021.14,78.1,-0.99279,2e-05,0.49571]
[1780348787486,40.07,71020.07,78.1,-0.99281,2e-05,0.49439]
[1780348789351,40.07,71020.07,78.1,-0.99281,2e-05,0.49439]
[1780348790222,40.07,71025.24,78.1,-0.99271,2e-05,0.50076]
[1780348790507,40.07,71030.41,78.1,-0.9926,2e-05,0.5072]
[1780348791514,40.07,71032.6,78.1,-0.99256,2e-05,0.50995]
[1780348792521,40.07,71031.65,78.1,-0.99258,2e-05,0.50876]
[1780348796550,40.07,71032.98,78.1,-0.99255,2e-05,0.51043]
[1780348797557,40.07,71035.72,78.1,-0.99249,2e-05,0.51389]
[1780348798564,40.07,71039.81,78.1,-0.99241,2e-05,0.51908]
[1780348799571,40.07,71041.16,78.1,-0.99238,2e-05,0.52081]
[1780348801116,40.07,71041.16,78.1,-0.99238,2e-05,0.52081]
[1780348801217,40.07,71041.7,78.1,-0.99237,2e-05,0.5215]
[1780348802056,40.07,71042.7,78.1,-0.99234,2e-05,0.52278]
[1780348802592,40.07,71043.6,78.1,-0.99232,2e-05,0.52394]
[1780348807626,40.07,71043.6,78.1,-0.99232,2e-05,0.52394]
[1780348809641,40.07,71044.88,78.1,-0.9923,2e-05,0.52559]
[1780348814676,40.07,71044.82,78.1,-0.9923,2e-05,0.52551]
[1780348815806,40.07,71045.76,78.1,-0.99228,2e-05,0.52672]
[1780348816690,40.07,71055.28,78.1,-0.99207,2e-05,0.53914]
[1780348817697,40.07,71055.92,78.1,-0.99206,2e-05,0.53998]
[1780348821276,40.07,71055.87,78.1,-0.99206,2e-05,0.53991]
[1780348821294,40.07,71059.5,78.1,-0.99198,2e-05,0.54471]
[1780348821350,40.07,71059.5,78.1,-0.99198,2e-05,0.54471]
[1780348822026,40.07,71059.5,78.1,-0.99198,2e-05,0.54471]
[1780348822058,40.07,71064.83,78.1,-0.99186,2e-05,0.55183]
[1780348822732,40.07,71066.42,78.1,-0.99183,2e-05,0.55397]
[1780348823739,40.07,71068.4,78.1,-0.99178,2e-05,0.55664]
[1780348825973,40.07,71068.46,78.1,-0.99178,2e-05,0.55672]
[1780348826025,40.07,71068.46,78.1,-0.99178,2e-05,0.55672]
[1780348826074,40.07,71069.31,78.1,-0.99176,2e-05,0.55787]
[1780348826761,40.07,71073.42,78.1,-0.99167,2e-05,0.56346]
[1780348827768,40.07,71075.57,78.1,-0.99162,2e-05,0.5664]
[1780348828406,40.07,71075.57,78.1,-0.99162,2e-05,0.5664]
[1780348829214,40.07,71083.43,78.1,-0.99144,2e-05,0.57726]
[1780348829782,40.07,71090.43,78.1,-0.99127,2e-05,0.58708]
[1780348830789,40.07,71090.87,78.1,-0.99126,2e-05,0.5877]
[1780348831796,40.07,71092.02,78.1,-0.99128,2e-05,0.58626]
[1780348832464,40.07,71092.02,78.1,-0.99128,2e-05,0.58626]
[1780348832803,40.07,71098.3,78.1,-0.99113,2e-05,0.59517]
[1780348834086,40.07,71098.3,78.1,-0.99113,2e-05,0.59517]
[1780348834179,40.07,71101.62,78.1,-0.99105,2e-05,0.59993]
[1780348834817,40.07,71107.86,78.1,-0.99089,2e-05,0.60896]
[1780348836176,40.07,71111.74,78.1,-0.9908,2e-05,0.61463]
[1780348836831,40.07,71107.44,78.1,-0.9909,2e-05,0.60835]
[1780348838009,40.07,71107.44,78.1,-0.9909,2e-05,0.60835]
[1780348838097,40.07,71110.89,78.1,-0.99082,2e-05,0.61339]
[1780348838845,40.07,71114.41,78.1,-0.99073,3e-05,0.61856]
[1780348839852,40.07,71115.43,78.1,-0.9907,3e-05,0.62007]
[1780348840859,40.07,71114.01,78.1,-0.99074,3e-05,0.61797]
[1780348842873,40.07,71118.25,78.1,-0.99063,3e-05,0.62424]
[1780348843880,40.07,71119.0,78.1,-0.99061,3e-05,0.62536]
[1780348844887,40.07,71120.11,78.1,-0.99058,3e-05,0.62701]
[1780348845894,40.07,71125.3,78.1,-0.99045,3e-05,0.63479]
[1780348846901,40.07,71127.3,78.1,-0.9904,3e-05,0.63781]
[1780348848219,40.07,71123.04,78.1,-0.99051,3e-05,0.63139]
[1780348848916,40.07,71124.73,78.1,-0.99047,3e-05,0.63393]
[1780348849923,40.07,71126.42,78.1,-0.99042,3e-05,0.63648]
[1780348850930,40.07,71127.32,78.1,-0.9904,3e-05,0.63784]
[1780348852944,40.07,71128.41,78.1,-0.99037,3e-05,0.63949]
[1780348853952,40.07,71127.55,78.1,-0.99039,3e-05,0.63818]
[1780348854958,40.07,71122.3,78.1,-0.99053,3e-05,0.63028]
[1780348855965,40.07,71118.46,78.1,-0.99063,3e-05,0.62456]
[1780348856972,40.07,71119.11,78.1,-0.99061,3e-05,0.62552]
[1780348858986,40.07,71120.35,78.1,-0.99058,3e-05,0.62737]
[1780348859993,40.07,71119.58,78.1,-0.9906,3e-05,0.62622]
[1780348864023,40.07,71120.65,78.1,-0.99057,3e-05,0.62782]
[1780348865030,40.07,71122.66,78.1,-0.99052,3e-05,0.63082]
[1780348870065,40.07,71122.62,78.1,-0.99052,3e-05,0.63076]
[1780348873086,40.07,71123.99,78.1,-0.99049,3e-05,0.63282]
[1780348874093,40.07,71123.22,78.1,-0.99051,3e-05,0.63166]
[1780348879128,40.07,71122.32,78.1,-0.99053,3e-05,0.63031]
[1780348881142,40.07,71121.32,78.1,-0.99055,3e-05,0.62882]
[1780348882149,40.07,71119.34,78.1,-0.9906,3e-05,0.62586]
[1780348886177,40.07,71117.31,78.1,-0.99066,3e-05,0.62285]
[1780348887184,40.07,71115.9,78.1,-0.99069,3e-05,0.62076]
[1780348891212,40.07,71116.6,78.1,-0.99072,3e-05,0.6186]
[1780348893227,40.07,71117.3,78.1,-0.9907,3e-05,0.61964]
[1780348895241,40.07,71118.06,78.1,-0.99068,3e-05,0.62076]
[1780348898262,40.07,71118.8,78.1,-0.99066,3e-05,0.62186]
[1780348900276,40.07,71119.93,78.1,-0.99064,3e-05,0.62353]
[1780348901283,40.07,71121.26,78.1,-0.9906,3e-05,0.62551]
[1780348904304,40.07,71121.96,78.1,-0.99058,3e-05,0.62656]
[1780348905311,40.07,71121.31,78.1,-0.9906,3e-05,0.62559]
[1780348906318,40.07,71121.96,78.1,-0.99058,3e-05,0.62656]
[1780348907325,40.07,71121.34,78.1,-0.9906,3e-05,0.62563]
[1780348910346,40.07,71122.37,78.1,-0.99057,3e-05,0.62717]
[1780348911353,40.07,71125.23,78.1,-0.9905,3e-05,0.63145]
[1780348913367,40.07,71126.77,78.1,-0.99046,3e-05,0.63376]
[1780348914374,40.07,71130.51,78.1,-0.99036,3e-05,0.63941]
[1780348915381,40.07,71132.52,78.1,-0.99031,3e-05,0.64246]
[1780348918402,40.07,71133.8,78.1,-0.99028,3e-05,0.64441]
[1780348919409,40.07,71134.99,78.1,-0.99025,3e-05,0.64623]
[1780348920416,40.07,71135.94,78.1,-0.99022,3e-05,0.64768]
[1780348928471,40.07,71136.99,78.1,-0.9902,3e-05,0.64929]
[1780348933507,40.07,71137.19,78.1,-0.99019,3e-05,0.6496]
[1780348936528,40.07,71138.54,78.1,-0.99015,3e-05,0.65168]
[1780348937461,40.07,71138.54,78.1,-0.99015,3e-05,0.65168]
[1780348938543,40.07,71135.71,78.1,-0.99023,3e-05,0.64733]
[1780348939550,40.07,71131.08,78.1,-0.99035,3e-05,0.64027]
[1780348944557,40.07,71131.05,78.1,-0.99035,3e-05,0.64023]
[1780348947605,40.07,71131.9,78.1,-0.99033,3e-05,0.64152]
[1780348951634,40.07,71133.73,78.1,-0.99033,3e-05,0.64103]
[1780348956669,40.07,71133.75,78.1,-0.99033,3e-05,0.64106]
[1780348958185,40.07,71133.75,78.1,-0.99033,3e-05,0.64106]
[1780348963718,40.07,71133.69,78.1,-0.99033,3e-05,0.64097]
[1780348965733,40.07,71134.42,78.1,-0.99031,3e-05,0.64208]
[1780348967354,40.07,71129.15,78.1,-0.99045,3e-05,0.6341]
[1780348967747,40.07,71126.42,78.1,-0.99052,3e-05,0.63]
[1780348972786,40.07,71128.35,78.1,-0.99047,3e-05,0.6329]
[1780348973793,40.07,71129.75,78.1,-0.99043,3e-05,0.635]
[1780348974800,40.07,71128.89,78.1,-0.99045,3e-05,0.63371]
[1780348977821,40.07,71129.54,78.1,-0.99044,3e-05,0.63469]
[1780348980842,40.07,71133.46,78.1,-0.99034,3e-05,0.64062]
[1780348981849,40.07,71135.9,78.1,-0.99027,3e-05,0.64434]
[1780348982856,40.07,71137.39,78.1,-0.99023,3e-05,0.64661]
[1780348987891,40.07,71137.31,78.1,-0.99023,3e-05,0.64649]
[1780348992927,40.07,71136.43,78.1,-0.99026,3e-05,0.64514]
[1780348993934,40.07,71133.78,78.1,-0.99033,3e-05,0.64111]
[1780348997962,40.07,71132.74,78.1,-0.99035,3e-05,0.63953]
[1780348998969,40.07,71131.72,78.1,-0.99038,3e-05,0.63798]
[1780348999976,40.07,71130.3,78.1,-0.99042,3e-05,0.63583]
[1780349001262,40.07,71122.87,78.1,-0.99061,3e-05,0.6247]
[1780349001990,40.07,71119.42,78.1,-0.9907,3e-05,0.61958]
[1780349002997,40.07,71117.87,78.1,-0.99073,3e-05,0.61729]
[1780349004011,40.07,71116.55,78.1,-0.99077,3e-05,0.61535]
[1780349007025,40.07,71117.36,78.1,-0.99075,3e-05,0.61654]
[1780349008032,40.07,71116.71,78.1,-0.99076,3e-05,0.61558]
[1780349010046,40.07,71115.95,78.1,-0.99078,3e-05,0.61447]
[1780349013067,40.07,71114.69,78.1,-0.99086,2e-05,0.60945]
[1780349015081,40.07,71115.44,78.1,-0.99084,2e-05,0.61055]
[1780349019323,40.07,71108.38,78.1,-0.99102,2e-05,0.6003]
[1780349020116,40.07,71106.1,78.1,-0.99107,2e-05,0.59702]
[1780349021123,40.07,71105.87,78.1,-0.99108,2e-05,0.59669]
[1780349023440,40.07,71105.87,78.1,-0.99108,2e-05,0.59669]
[1780349024144,40.07,71101.75,78.1,-0.99118,2e-05,0.5908]
[1780349025152,40.07,71096.7,78.1,-0.9913,2e-05,0.58365]
[1780349027166,40.07,71096.65,78.1,-0.9913,2e-05,0.58358]
[1780349029180,40.07,71099.69,78.1,-0.99123,2e-05,0.58788]
[1780349032201,40.07,71098.93,78.1,-0.99124,2e-05,0.5868]
[1780349037236,40.07,71098.74,78.1,-0.99125,2e-05,0.58653]
[1780349042271,40.07,71098.87,78.1,-0.99125,2e-05,0.58672]
[1780349044285,40.07,71100.24,78.1,-0.99121,2e-05,0.58866]
[1780349047305,40.07,71106.21,78.1,-0.99107,2e-05,0.59718]
[1780349048312,40.07,71107.92,78.1,-0.99103,2e-05,0.59964]
[1780349054356,40.07,71108.46,78.1,-0.99101,2e-05,0.60041]
[1780349059391,40.07,71108.73,78.1,-0.99101,2e-05,0.6008]
[1780349064426,40.07,71108.73,78.1,-0.99101,2e-05,0.6008]
[1780349067447,40.07,71107.87,78.1,-0.99103,2e-05,0.59956]
[1780349068457,40.07,71111.97,78.1,-0.99093,2e-05,0.60549]
[1780349069464,40.07,71113.38,78.1,-0.99089,2e-05,0.60754]
[1780349070471,40.07,71116.66,78.1,-0.99081,2e-05,0.61233]
[1780349071478,40.07,71119.32,78.1,-0.99079,3e-05,0.61305]
[1780349072485,40.07,71121.11,78.1,-0.99075,3e-05,0.61569]
[1780349074498,40.07,71122.91,78.1,-0.9907,3e-05,0.61834]
[1780349075506,40.07,71123.93,78.1,-0.99067,3e-05,0.61985]
[1780349077520,40.07,71124.82,78.1,-0.99065,3e-05,0.62117]
[1780349081548,40.07,71125.75,78.1,-0.99063,3e-05,0.62255]
[1780349082555,40.07,71126.85,78.1,-0.9906,3e-05,0.62419]
[1780349083562,40.07,71127.53,78.1,-0.99058,3e-05,0.6252]
[1780349084569,40.07,71135.52,78.1,-0.99038,3e-05,0.63721]
[1780349085576,40.07,71136.58,78.1,-0.99035,3e-05,0.63881]
[1780349086583,40.07,71137.51,78.1,-0.99033,3e-05,0.64023]
[1780349091618,40.07,71137.71,78.1,-0.99032,3e-05,0.64053]
[1780349093634,40.07,71136.11,78.1,-0.99036,3e-05,0.6381]
[1780349098669,40.07,71136.21,78.1,-0.99036,3e-05,0.63825]
[1780349100684,40.07,71137.01,78.1,-0.99034,3e-05,0.63947]
[1780349102697,40.07,71135.48,78.1,-0.99038,3e-05,0.63715]
[1780349105718,40.07,71137.88,78.1,-0.99032,3e-05,0.64079]
[1780349106725,40.07,71139.65,78.1,-0.99027,3e-05,0.64349]
[1780349110087,40.07,71139.18,78.1,-0.99028,3e-05,0.64277]
[1780349110753,40.07,71141.44,78.1,-0.99022,3e-05,0.64622]
[1780349111760,40.07,71143.29,78.1,-0.99017,3e-05,0.64906]
[1780349116795,40.07,71144.06,78.1,-0.99015,3e-05,0.65025]
[1780349117977,40.07,71144.06,78.1,-0.99015,3e-05,0.65025]
[1780349118028,40.07,71144.06,78.1,-0.99015,3e-05,0.65025]
[1780349118076,40.07,71145.06,78.1,-0.99013,3e-05,0.65179]
[1780349120761,40.07,71144.64,78.1,-0.99014,3e-05,0.65114]
[1780349120801,40.07,71144.64,78.1,-0.99014,3e-05,0.65114]
[1780349121443,40.07,71138.18,78.1,-0.99031,3e-05,0.64125]
[1780349121837,40.07,71118.19,78.1,-0.99082,2e-05,0.6114]
[1780349122844,40.07,71118.63,78.1,-0.99081,2e-05,0.61204]
[1780349123851,40.07,71119.29,78.1,-0.99079,3e-05,0.61301]
[1780349125571,40.07,71117.03,78.1,-0.99085,2e-05,0.6097]
[1780349125865,40.07,71113.97,78.1,-0.99092,2e-05,0.60524]
[1780349126872,40.07,71114.67,78.1,-0.99091,2e-05,0.60626]
[1780349127879,40.07,71115.35,78.1,-0.99089,2e-05,0.60725]
[1780349130319,40.07,71115.31,78.1,-0.99089,2e-05,0.60719]
[1780349130900,40.07,71118.25,78.1,-0.99082,2e-05,0.61149]
[1780349131907,40.07,71118.64,78.1,-0.99085,2e-05,0.60888]
[1780349135935,40.07,71122.08,78.1,-0.99077,3e-05,0.61392]
[1780349136942,40.07,71124.7,78.1,-0.9907,3e-05,0.61779]
[1780349141976,40.07,71125.01,78.1,-0.99069,3e-05,0.61824]
[1780349147018,40.07,71125.14,78.1,-0.99069,3e-05,0.61844]
[1780349152053,40.07,71125.7,78.1,-0.99068,3e-05,0.61926]
[1780349162123,40.07,71125.91,78.1,-0.99067,3e-05,0.61958]
[1780349164137,40.07,71126.73,78.1,-0.99065,3e-05,0.62079]
[1780349165144,40.07,71125.9,78.1,-0.99067,3e-05,0.61956]
[1780349171186,40.07,71125.41,78.1,-0.99068,3e-05,0.61884]
[1780349175227,40.07,71119.69,78.1,-0.99083,2e-05,0.61042]
[1780349176234,40.07,71115.97,78.1,-0.99092,2e-05,0.605]
[1780349177252,40.07,71114.87,78.1,-0.99095,2e-05,0.6034]
[1780349178258,40.07,71104.34,78.1,-0.9912,2e-05,0.58829]
[1780349179265,40.07,71099.03,78.1,-0.99133,2e-05,0.58079]
[1780349180272,40.07,71096.47,78.1,-0.99139,2e-05,0.57721]
[1780349181520,40.07,71096.46,78.1,-0.99139,2e-05,0.57719]
[1780349185307,40.07,71095.2,78.1,-0.99142,2e-05,0.57543]
[1780349188330,40.07,71095.84,78.1,-0.99141,2e-05,0.57633]
[1780349193366,40.07,71095.71,78.1,-0.99145,2e-05,0.5731]
[1780349194373,40.07,71094.01,78.1,-0.99149,2e-05,0.57074]
[1780349195380,40.07,71095.34,78.1,-0.99146,2e-05,0.57259]
[1780349197361,40.07,71095.44,78.1,-0.99146,2e-05,0.57273]
[1780349198401,40.07,71093.33,78.1,-0.99151,2e-05,0.5698]
[1780349201422,40.07,71092.61,78.1,-0.99153,2e-05,0.5688]
[1780349202429,40.07,71090.78,78.1,-0.99157,2e-05,0.56628]
[1780349203436,40.07,71088.46,78.1,-0.99162,2e-05,0.56309]
[1780349208438,40.07,71088.44,78.1,-0.99162,2e-05,0.56306]
[1780349210484,40.07,71086.51,78.1,-0.99167,2e-05,0.56042]
[1780349211492,40.07,71085.73,78.1,-0.99169,2e-05,0.55936]
[1780349212499,40.07,71083.89,78.1,-0.99173,2e-05,0.55686]
[1780349213506,40.07,71081.16,78.1,-0.99179,2e-05,0.55316]
[1780349219548,40.07,71080.29,78.1,-0.99181,2e-05,0.55199]
[1780349221562,40.07,71081.09,78.1,-0.99179,2e-05,0.55307]
[1780349223124,40.07,71080.88,78.1,-0.9918,2e-05,0.55278]
[1780349223575,40.07,71087.23,78.1,-0.99165,2e-05,0.56141]
[1780349226597,40.07,71089.28,78.1,-0.9916,2e-05,0.56422]
[1780349227604,40.07,71092.6,78.1,-0.99153,2e-05,0.56879]
[1780349227898,40.07,71092.6,78.1,-0.99153,2e-05,0.56879]
[1780349227985,40.07,71092.6,78.1,-0.99153,2e-05,0.56879]
[1780349228074,40.07,71092.6,78.1,-0.99153,2e-05,0.56879]
[1780349228418,40.07,71092.6,78.1,-0.99153,2e-05,0.56879]
[1780349228438,40.07,71092.6,78.1,-0.99153,2e-05,0.56879]
[1780349228611,40.07,71055.32,78.1,-0.99236,2e-05,0.51916]
[1780349229090,40.07,71055.32,78.1,-0.99236,2e-05,0.51916]
[1780349229618,40.07,71027.52,78.1,-0.99293,2e-05,0.48452]
[1780349230625,40.07,71023.34,78.1,-0.99301,2e-05,0.47948]
[1780349231632,40.07,71022.56,78.1,-0.99303,2e-05,0.47855]
[1780349232639,40.07,71021.9,78.1,-0.99304,2e-05,0.47776]
[1780349233646,40.07,71020.83,78.1,-0.99306,2e-05,0.47648]
[1780349234653,40.07,71019.37,78.1,-0.99309,2e-05,0.47474]
[1780349235659,40.07,71016.53,78.1,-0.99315,2e-05,0.47137]
[1780349236667,40.07,71017.78,78.1,-0.99312,2e-05,0.47285]
[1780349239688,40.07,71015.78,78.1,-0.99316,2e-05,0.47048]
[1780349241702,40.07,71016.4,78.1,-0.99315,2e-05,0.47121]
[1780349243570,40.07,71016.54,78.1,-0.99315,2e-05,0.47138]
[1780349243716,40.07,71014.49,78.1,-0.99319,2e-05,0.46896]
[1780349244723,40.07,71015.72,78.1,-0.99316,2e-05,0.47041]
[1780349245334,40.07,71015.72,78.1,-0.99316,2e-05,0.47041]
[1780349245730,40.07,71023.84,78.1,-0.993,2e-05,0.48008]
[1780349247432,40.07,71025.75,78.1,-0.99297,2e-05,0.48238]
[1780349253110,40.07,71025.81,78.1,-0.993,2e-05,0.47977]
[1780349253786,40.07,71021.62,78.1,-0.99309,2e-05,0.47475]
[1780349254793,40.07,71017.46,78.1,-0.99317,2e-05,0.46982]
[1780349259828,40.07,71018.79,78.1,-0.99314,2e-05,0.47139]
[1780349261521,40.07,71023.22,78.1,-0.99305,2e-05,0.47666]
[1780349261842,40.07,71029.02,78.1,-0.99294,2e-05,0.48364]
[1780349262849,40.07,71032.58,78.1,-0.99287,2e-05,0.48796]
[1780349264218,40.07,71033.39,78.1,-0.99285,2e-05,0.48894]
[1780349264863,40.07,71035.39,78.1,-0.99281,2e-05,0.49139]
[1780349265870,40.07,71038.22,78.1,-0.99275,2e-05,0.49487]
[1780349267884,40.07,71041.9,78.1,-0.99268,2e-05,0.49942]
[1780349269380,40.07,71043.1,78.1,-0.99265,2e-05,0.50091]
[1780349271912,40.07,71046.89,78.1,-0.99258,2e-05,0.50565]
[1780349272919,40.07,71048.77,78.1,-0.99254,2e-05,0.50802]
[1780349277954,40.07,71049.18,78.1,-0.99253,2e-05,0.50853]
[1780349283996,40.07,71049.9,78.1,-0.99251,2e-05,0.50944]
[1780349291513,40.07,71049.87,78.1,-0.99251,2e-05,0.5094]
[1780349292052,40.07,71054.04,78.1,-0.99243,2e-05,0.51469]
[1780349293059,40.07,71057.92,78.1,-0.99234,2e-05,0.51965]
[1780349297087,40.07,71059.99,78.1,-0.9923,2e-05,0.52231]
[1780349298094,40.07,71062.03,78.1,-0.99226,2e-05,0.52495]
[1780349299101,40.07,71063.61,78.1,-0.99222,2e-05,0.527]
[1780349302121,40.07,71064.43,78.1,-0.9922,2e-05,0.52806]
[1780349307157,40.07,71064.41,78.1,-0.9922,2e-05,0.52804]
[1780349310178,40.07,71062.35,78.1,-0.99225,2e-05,0.52536]
[1780349313199,40.07,71064.41,78.1,-0.99224,2e-05,0.52517]
[1780349314206,40.07,71066.44,78.1,-0.9922,2e-05,0.5278]
[1780349321255,40.07,71064.06,78.1,-0.99225,2e-05,0.52471]
[1780349324276,40.07,71062.57,78.1,-0.99228,2e-05,0.52279]
[1780349325283,40.07,71057.21,78.1,-0.9924,2e-05,0.51591]
[1780349326290,40.07,71055.11,78.1,-0.99244,2e-05,0.51323]
[1780349328304,40.07,71056.21,78.1,-0.99242,2e-05,0.51463]
[1780349329791,40.07,71054.83,78.1,-0.99245,2e-05,0.51287]
[1780349330318,40.07,71047.53,78.1,-0.9926,2e-05,0.50367]
[1780349331325,40.07,71046.57,78.1,-0.99262,2e-05,0.50247]
[1780349332332,40.07,71044.21,78.1,-0.99267,2e-05,0.49953]
[1780349333339,40.07,71042.79,78.1,-0.9927,2e-05,0.49777]
[1780349334346,40.07,71044.39,78.1,-0.99267,2e-05,0.49975]
[1780349335353,40.07,71042.82,78.1,-0.9927,2e-05,0.4978]
[1780349341395,40.07,71042.61,78.1,-0.9927,2e-05,0.49754]
[1780349350458,40.07,71043.11,78.1,-0.99269,2e-05,0.49816]
[1780349355493,40.07,71043.22,78.1,-0.99269,2e-05,0.4983]
[1780349356501,40.07,71043.87,78.1,-0.99268,2e-05,0.49911]
[1780349357507,40.07,71050.2,78.1,-0.99255,2e-05,0.50702]
[1780349358514,40.07,71049.59,78.1,-0.99256,2e-05,0.50625]
[1780349360528,40.07,71048.08,78.1,-0.99259,2e-05,0.50436]
[1780349366571,40.07,71048.22,78.1,-0.99258,2e-05,0.50483]
[1780349372613,40.11,71048.11,78.1,-0.99258,2e-05,0.50469]
[1780349378655,40.17,71048.08,78.1,-0.99251,2e-05,0.50901]
[1780349384697,40.21,71047.88,78.1,-0.99246,2e-05,0.51209]
[1780349390739,40.22,71048.09,78.1,-0.99245,2e-05,0.51267]
[1780349395775,40.22,71055.39,78.1,-0.99229,2e-05,0.52224]
[1780349396782,40.22,71061.15,78.1,-0.99216,2e-05,0.52972]
[1780349397789,40.22,71062.58,78.1,-0.99213,2e-05,0.5316]
[1780349399412,40.22,71062.61,78.1,-0.99213,2e-05,0.53165]
[1780349399876,40.22,71062.61,78.1,-0.99213,2e-05,0.53165]
[1780349399803,40.22,71064.55,78.1,-0.99208,2e-05,0.53437]
[1780349400810,40.23,71067.22,78.1,-0.99202,2e-05,0.53805]
[1780349404415,40.23,71067.75,78.1,-0.992,2e-05,0.53928]
[1780349404838,40.24,71070.3,78.1,-0.99194,2e-05,0.54284]
[1780349405845,40.24,71074.91,78.1,-0.99183,2e-05,0.54916]
[1780349410880,40.25,71075.47,78.1,-0.99181,2e-05,0.55083]
[1780349411887,40.25,71078.69,78.1,-0.99173,2e-05,0.55536]
[1780349412894,40.25,71079.94,78.1,-0.9917,2e-05,0.55723]
[1780349418936,40.27,71072.04,78.1,-0.99186,2e-05,0.54773]
[1780349419943,40.27,71067.17,78.1,-0.99196,2e-05,0.54145]
[1780349420950,40.27,71065.07,78.1,-0.99201,2e-05,0.53886]
[1780349421957,40.28,71063.95,78.1,-0.99203,2e-05,0.53758]
[1780349424978,40.28,71062.64,78.1,-0.99205,2e-05,0.53642]
[1780349429408,40.29,71062.48,78.1,-0.99204,2e-05,0.53678]
[1780349432027,40.3,71062.79,78.1,-0.99206,2e-05,0.53504]
[1780349437062,40.31,71063.61,78.1,-0.99203,2e-05,0.53709]
[1780349444111,40.33,71063.9,78.1,-0.992,2e-05,0.53886]
[1780349453017,40.35,71063.51,78.1,-0.99198,2e-05,0.54017]
[1780349460224,40.37,71063.41,78.1,-0.99196,2e-05,0.54149]
[1780349462238,40.38,71064.58,78.1,-0.99192,2e-05,0.54346]
[1780349467273,40.39,71064.72,78.1,-0.9919,2e-05,0.5447]
[1780349472308,40.4,71067.15,78.1,-0.99183,2e-05,0.54901]
[1780349473315,40.41,71069.37,78.1,-0.99177,2e-05,0.5522]
[1780349476335,40.42,71070.01,78.1,-0.99175,2e-05,0.55372]
[1780349477343,40.42,71068.41,78.1,-0.99178,2e-05,0.55179]
[1780349485399,40.44,71068.3,78.1,-0.99175,2e-05,0.55342]
[1780349490434,40.46,71068.63,78.1,-0.99173,2e-05,0.555]
[1780349492448,40.46,71068.81,78.1,-0.99176,2e-05,0.55271]
[1780349502518,40.49,71070.97,78.1,-0.99167,2e-05,0.55791]
[1780349507553,40.5,71071.34,78.1,-0.99164,2e-05,0.55953]
[1780349510575,40.51,71072.99,78.1,-0.99159,2e-05,0.56243]
[1780349511582,40.52,71075.72,78.1,-0.99153,2e-05,0.56636]
[1780349512589,40.52,71076.68,78.1,-0.9915,2e-05,0.56788]
[1780349520646,40.53,71076.88,78.1,-0.99148,2e-05,0.56918]
[1780349529714,40.53,71076.05,78.1,-0.9915,2e-05,0.56804]
[1780349534749,40.53,71073.99,78.1,-0.99155,2e-05,0.56522]
[1780349538776,40.53,71072.49,78.1,-0.99158,2e-05,0.56318]
[1780349539784,40.53,71071.46,78.1,-0.99161,2e-05,0.56178]
[1780349546833,40.53,71071.58,78.1,-0.9916,2e-05,0.56194]
[1780349548846,40.53,71070.8,78.1,-0.99162,2e-05,0.56089]
[1780349553882,40.53,71070.97,78.1,-0.99166,2e-05,0.5581]
[1780349558917,40.53,71070.56,78.1,-0.99167,2e-05,0.55755]
[1780349561938,40.53,71069.91,78.1,-0.99168,2e-05,0.55667]
[1780349565966,40.53,71070.68,78.1,-0.99167,2e-05,0.55771]
[1780349571000,40.53,71070.98,78.1,-0.99166,2e-05,0.55812]
[1780349574024,40.53,71071.66,78.1,-0.99164,2e-05,0.55926]
[1780349575030,40.54,71074.74,78.1,-0.99157,2e-05,0.56366]
[1780349576038,40.54,71078.18,78.1,-0.99148,2e-05,0.56858]
[1780349581075,40.55,71078.04,78.1,-0.99147,2e-05,0.5694]
[1780349586108,40.56,71077.99,78.1,-0.99145,2e-05,0.57034]
[1780349593157,40.58,71077.02,78.1,-0.99145,2e-05,0.57041]
[1780349594164,40.58,71077.98,78.1,-0.99143,2e-05,0.57173]
[1780349597185,40.58,71076.58,78.1,-0.99146,2e-05,0.5698]
[1780349598192,40.58,71074.31,78.1,-0.99151,2e-05,0.56669]
[1780349599198,40.58,71073.1,78.1,-0.99154,2e-05,0.56504]
[1780349602219,40.58,71071.91,78.1,-0.99157,2e-05,0.56342]
[1780349605241,40.58,71070.02,78.1,-0.99161,2e-05,0.56086]
[1780349608262,40.58,71068.21,78.1,-0.99165,2e-05,0.55841]
[1780349609269,40.58,71064.5,78.1,-0.99174,2e-05,0.55342]
[1780349611283,40.58,71064.69,78.1,-0.99178,2e-05,0.55069]
[1780349616318,40.58,71064.66,78.1,-0.99178,2e-05,0.55065]
[1780349617325,40.58,71063.84,78.1,-0.9918,2e-05,0.54955]
[1780349622361,40.58,71064.18,78.1,-0.99179,2e-05,0.55001]
[1780349630420,40.58,71064.18,78.1,-0.99179,2e-05,0.55001]
[1780349631809,40.58,71064.18,78.1,-0.99179,2e-05,0.55001]
[1780349632433,40.58,71062.64,78.1,-0.99182,2e-05,0.54796]
[1780349634448,40.58,71061.07,78.1,-0.99186,2e-05,0.54587]
[1780349637469,40.58,71059.71,78.1,-0.99189,2e-05,0.54407]
[1780349638674,40.58,71055.2,78.1,-0.99199,2e-05,0.53814]
[1780349639679,40.58,71050.26,78.1,-0.9921,2e-05,0.5317]
[1780349640490,40.58,71047.43,78.1,-0.99216,2e-05,0.52804]
[1780349642504,40.58,71045.35,78.1,-0.9922,2e-05,0.52536]
[1780349643511,40.58,71043.07,78.1,-0.99225,2e-05,0.52244]
[1780349648547,40.58,71042.87,78.1,-0.99226,2e-05,0.52218]
[1780349649554,40.58,71038.64,78.1,-0.99235,2e-05,0.5168]
[1780349650561,40.58,71033.35,78.1,-0.99246,2e-05,0.51013]
[1780349652691,40.58,71032.27,78.1,-0.99248,2e-05,0.50878]
[1780349653582,40.58,71032.89,78.1,-0.99247,2e-05,0.50956]
[1780349654589,40.58,71032.17,78.1,-0.99248,2e-05,0.50866]
[1780349657610,40.58,71029.37,78.1,-0.99254,2e-05,0.50517]
[1780349660631,40.58,71028.09,78.1,-0.99257,2e-05,0.50358]
[1780349661638,40.58,71030.06,78.1,-0.99253,2e-05,0.50602]
[1780349662645,40.58,71031.28,78.1,-0.9925,2e-05,0.50755]
[1780349663332,40.58,71031.28,78.1,-0.9925,2e-05,0.50755]
[1780349663652,40.58,71040.27,78.1,-0.99231,2e-05,0.51887]
[1780349664659,40.58,71042.16,78.1,-0.99227,2e-05,0.52128]
[1780349666673,40.58,71044.0,78.1,-0.99223,2e-05,0.52363]
[1780349668687,40.58,71044.81,78.1,-0.99222,2e-05,0.52467]
[1780349670701,40.58,71043.37,78.1,-0.99225,2e-05,0.52282]
[1780349671708,40.58,71040.07,78.1,-0.99236,2e-05,0.51576]
[1780349672838,40.58,71040.07,78.1,-0.99236,2e-05,0.51576]
[1780349674730,40.58,71039.13,78.1,-0.99238,2e-05,0.51457]
[1780349680772,40.58,71038.23,78.1,-0.9924,2e-05,0.51343]
[1780349684800,40.58,71037.3,78.1,-0.99242,2e-05,0.51226]
[1780349686814,40.58,71036.59,78.1,-0.99243,2e-05,0.51137]
[1780349691855,40.58,71037.2,78.1,-0.99242,2e-05,0.51214]
[1780349692860,40.58,71041.24,78.1,-0.99233,2e-05,0.51724]
[1780349693798,40.58,71041.24,78.1,-0.99233,2e-05,0.51724]
[1780349693866,40.58,71042.84,78.1,-0.9923,2e-05,0.51927]
[1780349698902,40.58,71042.68,78.1,-0.9923,2e-05,0.51907]
[1780349704945,40.58,71043.01,78.1,-0.9923,2e-05,0.51949]
[1780349709980,40.58,71043.34,78.1,-0.99229,2e-05,0.51991]
[1780349711994,40.58,71042.51,78.1,-0.99231,2e-05,0.51885]
[1780349716539,40.58,71042.86,78.1,-0.9923,2e-05,0.5193]
[1780349717029,40.58,71039.8,78.1,-0.99236,2e-05,0.51542]
[1780349718036,40.58,71041.69,78.1,-0.99232,2e-05,0.51781]
[1780349719043,40.58,71040.84,78.1,-0.99234,2e-05,0.51673]
[1780349725222,40.58,71041.09,78.1,-0.99234,2e-05,0.51705]
[1780349732134,40.58,71041.11,78.1,-0.99238,2e-05,0.51422]
[1780349737169,40.58,71041.11,78.1,-0.99238,2e-05,0.51422]
[1780349748251,40.58,71040.28,78.1,-0.99239,2e-05,0.51317]
[1780349749258,40.58,71039.7,78.1,-0.99241,2e-05,0.51244]
[1780349754292,40.58,71039.34,78.1,-0.99241,2e-05,0.51199]
[1780349756307,40.58,71037.02,78.1,-0.99246,2e-05,0.50907]
[1780349758321,40.58,71039.16,78.1,-0.99242,2e-05,0.51176]
[1780349759328,40.58,71037.13,78.1,-0.99246,2e-05,0.50921]
[1780349762349,40.58,71039.12,78.1,-0.99242,2e-05,0.51171]
[1780349763356,40.58,71037.09,78.1,-0.99246,2e-05,0.50916]
[1780349766377,40.58,71038.49,78.1,-0.99243,2e-05,0.51092]
[1780349768391,40.58,71032.8,78.1,-0.99255,2e-05,0.50381]
[1780349770405,40.58,71034.25,78.1,-0.99252,2e-05,0.50561]
[1780349774433,40.58,71032.83,78.1,-0.99255,2e-05,0.50385]
[1780349775440,40.58,71031.78,78.1,-0.99257,2e-05,0.50254]
[1780349777652,40.58,71031.79,78.1,-0.99257,2e-05,0.50256]
[1780349777703,40.58,71030.02,78.1,-0.99261,2e-05,0.50037]
[1780349778304,40.58,71030.02,78.1,-0.99261,2e-05,0.50037]
[1780349778884,40.58,71030.02,78.1,-0.99261,2e-05,0.50037]
[1780349778930,40.58,71024.12,78.1,-0.99273,2e-05,0.49312]
[1780349779470,40.58,71021.9,78.1,-0.99277,2e-05,0.49042]
[1780349780795,40.58,71019.84,78.1,-0.99282,2e-05,0.48792]
[1780349782491,40.58,71018.76,78.1,-0.99284,2e-05,0.48662]
[1780349783498,40.58,71017.81,78.1,-0.99286,2e-05,0.48547]
[1780349785512,40.58,71016.53,78.1,-0.99288,2e-05,0.48393]
[1780349790547,40.58,71012.82,78.1,-0.99296,2e-05,0.47949]
[1780349791554,40.58,71011.57,78.1,-0.99302,2e-05,0.4753]
[1780349792561,40.58,71009.25,78.1,-0.99306,2e-05,0.47256]
[1780349793567,40.58,71008.74,78.1,-0.99307,2e-05,0.47196]
[1780349795582,40.58,71006.11,78.1,-0.99312,2e-05,0.46887]
[1780349796504,40.58,71006.11,78.1,-0.99312,2e-05,0.46887]
[1780349796582,40.58,71006.11,78.1,-0.99312,2e-05,0.46887]
[1780349796589,40.58,71004.25,78.1,-0.99316,2e-05,0.4667]
[1780349797596,40.58,71000.5,78.1,-0.99323,2e-05,0.46234]
[1780349798753,40.58,70999.11,78.1,-0.99326,2e-05,0.46073]
[1780349799610,40.58,70998.3,78.1,-0.99327,2e-05,0.4598]
[1780349803055,40.58,70997.63,78.1,-0.99329,2e-05,0.45903]
[1780349803827,40.58,70994.1,78.1,-0.99335,2e-05,0.45498]
[1780349804668,40.58,70992.68,78.1,-0.99338,2e-05,0.45336]
[1780349805675,40.58,70994.66,78.1,-0.99334,2e-05,0.45562]
[1780349806682,40.58,70992.6,78.1,-0.99338,2e-05,0.45327]
[1780349809703,40.58,70991.59,78.1,-0.9934,2e-05,0.45212]
[1780349811315,40.58,70992.31,78.1,-0.99339,2e-05,0.45294]
[1780349811717,40.58,70993.89,78.1,-0.99336,2e-05,0.45474]
[1780349812724,40.58,70994.61,78.1,-0.99334,2e-05,0.45556]
[1780349813732,40.58,70995.96,78.1,-0.99332,2e-05,0.45711]
[1780349814739,40.58,70996.53,78.1,-0.99331,2e-05,0.45776]
[1780349815746,40.58,70998.89,78.1,-0.99326,2e-05,0.46048]
[1780349816753,40.58,70999.85,78.1,-0.99324,2e-05,0.46159]
[1780349818767,40.58,71003.07,78.1,-0.99318,2e-05,0.46532]
[1780349819774,40.58,71004.31,78.1,-0.99316,2e-05,0.46677]
[1780349820781,40.58,71005.27,78.1,-0.99314,2e-05,0.46789]
[1780349821796,40.58,71008.26,78.1,-0.99308,2e-05,0.47139]
[1780349822803,40.58,71006.51,78.1,-0.99312,2e-05,0.46934]
[1780349825824,40.58,71008.8,78.1,-0.99307,2e-05,0.47203]
[1780349827466,40.58,71008.79,78.1,-0.99307,2e-05,0.47202]
[1780349827838,40.58,71007.53,78.1,-0.9931,2e-05,0.47054]
[1780349828845,40.58,71008.74,78.1,-0.99307,2e-05,0.47196]
[1780349833880,40.58,71012.46,78.1,-0.993,2e-05,0.47636]
[1780349834887,40.58,71014.48,78.1,-0.99296,2e-05,0.47876]
[1780349835894,40.58,71018.22,78.1,-0.99289,2e-05,0.48323]
[1780349839257,40.58,71019.64,78.1,-0.99286,2e-05,0.48494]
[1780349840259,40.58,71020.25,78.1,-0.99284,2e-05,0.48578]
[1780349840930,40.58,71019.38,78.1,-0.99286,2e-05,0.48473]
[1780349845965,40.58,71023.45,78.1,-0.99278,2e-05,0.48965]
[1780349847979,40.58,71021.46,78.1,-0.99282,2e-05,0.48724]
[1780349849993,40.58,71027.51,78.1,-0.9927,2e-05,0.4946]
[1780349851001,40.58,71029.24,78.1,-0.9927,2e-05,0.49394]
[1780349852012,40.58,71028.42,78.1,-0.99272,2e-05,0.49302]
[1780349853017,40.58,71029.92,78.1,-0.99269,2e-05,0.49485]
[1780349854024,40.58,71032.31,78.1,-0.99264,2e-05,0.49779]
[1780349855031,40.58,71035.2,78.1,-0.99258,2e-05,0.50136]
[1780349855747,40.58,71035.2,78.1,-0.99258,2e-05,0.50136]
[1780349857045,40.58,71037.71,78.1,-0.99253,2e-05,0.50448]
[1780349858052,40.58,71039.54,78.1,-0.99249,2e-05,0.50676]
[1780349859059,40.58,71040.32,78.1,-0.99247,2e-05,0.50773]
[1780349864094,40.58,71040.26,78.1,-0.99247,2e-05,0.50766]
[1780349865101,40.58,71041.41,78.1,-0.99245,2e-05,0.5091]
[1780349867039,40.58,71040.81,78.1,-0.99246,2e-05,0.50835]
[1780349867244,40.58,71041.54,78.1,-0.99245,2e-05,0.50926]
[1780349869129,40.58,71042.8,78.1,-0.99242,2e-05,0.51085]
[1780349870136,40.58,71042.23,78.1,-0.99243,2e-05,0.51013]
[1780349871143,40.58,71043.23,78.1,-0.99241,2e-05,0.51139]
[1780349872149,40.58,71043.81,78.1,-0.9924,2e-05,0.51212]
[1780349874163,40.58,71046.19,78.1,-0.99235,2e-05,0.51513]
[1780349875171,40.58,71047.83,78.1,-0.99231,2e-05,0.51721]
[1780349876178,40.58,71049.76,78.1,-0.99227,2e-05,0.51966]
[1780349879200,40.58,71050.7,78.1,-0.99225,2e-05,0.52086]
[1780349881272,40.58,71039.63,78.1,-0.99249,2e-05,0.50687]
[1780349882382,40.58,71033.56,78.1,-0.99261,2e-05,0.49933]
[1780349887256,40.58,71032.33,78.1,-0.99264,2e-05,0.49781]
[1780349892291,40.58,71032.15,78.1,-0.99264,2e-05,0.49759]
[1780349894305,40.58,71038.41,78.1,-0.99251,2e-05,0.50535]
[1780349895312,40.58,71039.71,78.1,-0.99249,2e-05,0.50697]
[1780349896319,40.58,71045.09,78.1,-0.99237,2e-05,0.51373]
[1780349899340,40.58,71047.13,78.1,-0.99233,2e-05,0.51632]
[1780349900347,40.58,71048.41,78.1,-0.9923,2e-05,0.51794]
[1780349902361,40.58,71047.58,78.1,-0.99232,2e-05,0.51689]
[1780349903368,40.58,71045.16,78.1,-0.99237,2e-05,0.51382]
[1780349904375,40.58,71044.49,78.1,-0.99238,2e-05,0.51298]
[1780349906389,40.58,71042.71,78.1,-0.99242,2e-05,0.51073]
[1780349907396,40.58,71039.3,78.1,-0.99249,2e-05,0.50646]
[1780349908403,40.58,71037.65,78.1,-0.99253,2e-05,0.5044]
[1780349909410,40.58,71036.45,78.1,-0.99255,2e-05,0.50291]
[1780349910417,40.58,71035.25,78.1,-0.99258,2e-05,0.50142]
[1780349913438,40.58,71030.29,78.1,-0.99272,2e-05,0.49253]
[1780349915452,40.58,71031.25,78.1,-0.9927,2e-05,0.4937]
[1780349916459,40.58,71030.15,78.1,-0.99272,2e-05,0.49236]
[1780349921494,40.58,71030.68,78.1,-0.99271,2e-05,0.493]
[1780349925522,40.58,71031.84,78.1,-0.99269,2e-05,0.49442]
[1780349930558,40.58,71031.89,78.1,-0.99269,2e-05,0.49448]
[1780349933012,40.58,71032.58,78.1,-0.99267,2e-05,0.49533]
[1780349933579,40.58,71033.35,78.1,-0.99266,2e-05,0.49628]
[1780349935592,40.58,71034.79,78.1,-0.99263,2e-05,0.49805]
[1780349937607,40.58,71035.48,78.1,-0.99261,2e-05,0.4989]
[1780349942642,40.58,71035.72,78.1,-0.99261,2e-05,0.4992]
[1780349947678,40.58,71037.27,78.1,-0.99258,2e-05,0.50111]
[1780349952713,40.58,71037.19,78.1,-0.99258,2e-05,0.50101]
[1780349954727,40.58,71044.74,78.1,-0.99242,2e-05,0.51044]
[1780349955734,40.58,71043.83,78.1,-0.99244,2e-05,0.50929]
[1780349956741,40.58,71044.92,78.1,-0.99242,2e-05,0.51067]
[1780349957748,40.58,71043.88,78.1,-0.99244,2e-05,0.50936]
[1780349959762,40.58,71045.14,78.1,-0.99241,2e-05,0.51094]
[1780349961776,40.58,71043.96,78.1,-0.99244,2e-05,0.50946]
[1780349962783,40.58,71041.45,78.1,-0.99249,2e-05,0.50631]
[1780349967818,40.58,71041.14,78.1,-0.9925,2e-05,0.50593]
[1780349969832,40.58,71042.68,78.1,-0.99246,2e-05,0.50785]
[1780349970839,40.58,71043.29,78.1,-0.99245,2e-05,0.50862]
[1780349971846,40.58,71043.57,78.1,-0.99249,2e-05,0.50613]
[1780349972853,40.58,71046.25,78.1,-0.99243,2e-05,0.50949]
[1780349975874,40.58,71044.75,78.1,-0.99246,2e-05,0.50761]
[1780349977888,40.58,71043.64,78.1,-0.99248,2e-05,0.50622]
[1780349981916,40.58,71042.79,78.1,-0.9925,2e-05,0.50516]
[1780349983299,40.58,71035.72,78.1,-0.99265,2e-05,0.4964]
[1780349983930,40.58,71030.83,78.1,-0.99275,2e-05,0.49041]
[1780349984937,40.58,71030.09,78.1,-0.99276,2e-05,0.48951]
[1780349989972,40.58,71029.71,78.1,-0.99277,2e-05,0.48905]
[1780349995008,40.58,71029.42,78.1,-0.99278,2e-05,0.4887]
[1780349999040,40.58,71024.6,78.1,-0.99287,2e-05,0.48287]
[1780350000431,40.58,71024.6,78.1,-0.99287,2e-05,0.48287]
[1780350000457,40.58,71024.42,78.1,-0.99288,2e-05,0.48266]
[1780350001055,40.58,71009.8,78.1,-0.99317,2e-05,0.46535]
[1780350001554,40.58,71009.8,78.1,-0.99317,2e-05,0.46535]
[1780350002063,40.58,70997.3,78.1,-0.9934,2e-05,0.45096]
[1780350003070,40.58,70997.41,78.1,-0.9934,2e-05,0.45109]
[1780350005086,40.58,70995.35,78.1,-0.99344,2e-05,0.44875]
[1780350010119,40.58,70995.32,78.1,-0.99344,2e-05,0.44872]
[1780350012133,40.58,70995.37,78.1,-0.99344,2e-05,0.44878]
[1780350012142,40.58,71004.29,78.1,-0.99327,2e-05,0.45896]
[1780350013140,40.58,71010.39,78.1,-0.99315,2e-05,0.46604]
[1780350014155,40.58,71016.08,78.1,-0.99304,2e-05,0.47272]
[1780350015162,40.58,71017.25,78.1,-0.99302,2e-05,0.4741]
[1780350016169,40.58,71018.09,78.1,-0.993,2e-05,0.4751]
[1780350017237,40.58,71020.36,78.1,-0.99296,2e-05,0.4778]
[1780350018184,40.58,71023.16,78.1,-0.9929,2e-05,0.48114]
[1780350019190,40.58,71024.86,78.1,-0.99287,2e-05,0.48318]
[1780350020197,40.58,71028.33,78.1,-0.9928,2e-05,0.48737]
[1780350021204,40.58,71029.5,78.1,-0.99278,2e-05,0.48879]
[1780350022211,40.58,71031.29,78.1,-0.99274,2e-05,0.49097]
[1780350024225,40.58,71033.1,78.1,-0.9927,2e-05,0.49318]
[1780350025231,40.58,71033.97,78.1,-0.99268,2e-05,0.49425]
[1780350028253,40.58,71037.13,78.1,-0.99262,2e-05,0.49813]
[1780350031274,40.58,71037.34,78.1,-0.99266,2e-05,0.49559]
[1780350032275,40.58,71037.34,78.1,-0.99266,2e-05,0.49559]
[1780350032375,40.58,71037.34,78.1,-0.99266,2e-05,0.49559]
[1780350033288,40.58,71042.11,78.1,-0.99256,2e-05,0.50148]
[1780350034295,40.58,71042.85,78.1,-0.99254,2e-05,0.5024]
[1780350036309,40.58,71043.56,78.1,-0.99253,2e-05,0.50328]
[1780350039945,40.58,71043.51,78.1,-0.99253,2e-05,0.50322]
[1780350040345,40.58,71048.49,78.1,-0.99242,2e-05,0.50945]
[1780350041351,40.58,71054.56,78.1,-0.99229,2e-05,0.51713]
[1780350042359,40.58,71056.97,78.1,-0.99224,2e-05,0.52021]
[1780350046386,40.58,71057.84,78.1,-0.99222,2e-05,0.52132]
[1780350049407,40.58,71058.69,78.1,-0.99221,2e-05,0.52242]
[1780350052428,40.58,71057.73,78.1,-0.99223,2e-05,0.52118]
[1780350053436,40.58,71053.33,78.1,-0.99232,2e-05,0.51557]
[1780350054443,40.58,71049.31,78.1,-0.99241,2e-05,0.51049]
[1780350059477,40.58,71047.55,78.1,-0.99244,2e-05,0.50827]
[1780350060484,40.58,71046.48,78.1,-0.99247,2e-05,0.50693]
[1780350061490,40.58,71045.14,78.1,-0.99249,2e-05,0.50526]
[1780350062498,40.58,71043.43,78.1,-0.99253,2e-05,0.50312]
[1780350066526,40.58,71039.83,78.1,-0.9926,2e-05,0.49866]
[1780350067533,40.58,71036.16,78.1,-0.99268,2e-05,0.49414]
[1780350068539,40.58,71035.14,78.1,-0.9927,2e-05,0.49289]
[1780350071561,40.58,71033.59,78.1,-0.99273,2e-05,0.491]
[1780350074582,40.58,71032.84,78.1,-0.99275,2e-05,0.49008]
[1780350078610,40.58,71032.22,78.1,-0.99276,2e-05,0.48933]
[1780350080624,40.58,71031.53,78.1,-0.99277,2e-05,0.48849]
[1780350085659,40.58,71031.67,78.1,-0.99277,2e-05,0.48866]
[1780350090694,40.58,71032.03,78.1,-0.99276,2e-05,0.4891]
[1780350092708,40.58,71032.77,78.1,-0.99279,2e-05,0.48723]
[1780350094722,40.58,71034.04,78.1,-0.99276,2e-05,0.48877]
[1780350096736,40.58,71033.26,78.1,-0.99278,2e-05,0.48782]
[1780350101771,40.58,71033.18,78.1,-0.99278,2e-05,0.48773]
[1780350104792,40.58,71031.61,78.1,-0.99281,2e-05,0.48582]
[1780350107813,40.58,71032.5,78.1,-0.99279,2e-05,0.4869]
[1780350112159,40.58,71031.27,78.1,-0.99282,2e-05,0.48541]
[1780350112849,40.58,71043.29,78.1,-0.99257,2e-05,0.50013]
[1780350113856,40.58,71047.76,78.1,-0.99248,2e-05,0.50569]
[1780350114863,40.58,71052.4,78.1,-0.99238,2e-05,0.51152]
[1780350120905,40.58,71052.85,78.1,-0.99237,2e-05,0.51209]
[1780350122209,40.58,71050.66,78.1,-0.99242,2e-05,0.50933]
[1780350122919,40.58,71051.62,78.1,-0.9924,2e-05,0.51054]
[1780350124933,40.58,71051.03,78.1,-0.99241,2e-05,0.50979]
[1780350125939,40.58,71050.35,78.1,-0.99243,2e-05,0.50894]
[1780350131981,40.58,71050.51,78.1,-0.99242,2e-05,0.50914]
[1780350132989,40.58,71051.95,78.1,-0.99239,2e-05,0.51095]
[1780350133996,40.58,71052.73,78.1,-0.99238,2e-05,0.51194]
[1780350135009,40.58,71055.72,78.1,-0.99231,2e-05,0.51573]
[1780350136013,40.58,71057.6,78.1,-0.99227,2e-05,0.51812]
[1780350137018,40.58,71058.34,78.1,-0.99226,2e-05,0.51907]
[1780350138025,40.58,71059.84,78.1,-0.99222,2e-05,0.52099]
[1780350141046,40.58,71060.71,78.1,-0.9922,2e-05,0.5221]
[1780350143060,40.58,71061.36,78.1,-0.99219,2e-05,0.52294]
[1780350147088,40.58,71060.09,78.1,-0.99222,2e-05,0.52131]
[1780350149102,40.58,71056.6,78.1,-0.99229,2e-05,0.51685]
[1780350150109,40.58,71046.98,78.1,-0.9925,2e-05,0.50472]
[1780350151116,40.58,71040.11,78.1,-0.99268,2e-05,0.4934]
[1780350152123,40.58,71040.92,78.1,-0.99266,2e-05,0.49439]
[1780350157158,40.58,71040.81,78.1,-0.99267,2e-05,0.49426]
[1780350158165,40.58,71036.91,78.1,-0.99275,2e-05,0.48949]
[1780350159172,40.58,71034.11,78.1,-0.9928,2e-05,0.48609]
[1780350162457,40.58,71033.44,78.1,-0.99282,2e-05,0.48527]
[1780350168234,40.58,71033.53,78.1,-0.99281,2e-05,0.48538]
[1780350171256,40.58,71021.97,78.1,-0.99304,2e-05,0.47156]
[1780350172377,40.58,71021.97,78.1,-0.99304,2e-05,0.47156]
[1780350172428,40.58,71011.88,78.1,-0.99324,2e-05,0.45977]
[1780350172860,40.58,71011.88,78.1,-0.99324,2e-05,0.45977]
[1780350173632,40.58,71008.41,78.1,-0.99331,2e-05,0.45577]
[1780350174277,40.58,71006.86,78.1,-0.99333,2e-05,0.454]
[1780350176291,40.58,71004.77,78.1,-0.99337,2e-05,0.45161]
[1780350177298,40.58,71004.23,78.1,-0.99338,2e-05,0.451]
[1780350180314,40.58,71003.84,78.1,-0.99339,2e-05,0.45055]
[1780350180318,40.58,71003.25,78.1,-0.9934,2e-05,0.44988]
[1780350181326,40.58,71000.87,78.1,-0.99345,2e-05,0.44719]
[1780350186650,40.58,71000.78,78.1,-0.99345,2e-05,0.44708]
[1780350186361,40.58,71001.4,78.1,-0.99344,2e-05,0.44778]
[1780350187367,40.58,71008.65,78.1,-0.9933,2e-05,0.45605]
[1780350188375,40.58,71010.63,78.1,-0.99326,2e-05,0.45833]
[1780350189382,40.58,71010.61,78.1,-0.99326,2e-05,0.45831]
[1780350191396,40.58,71011.18,78.1,-0.99325,2e-05,0.45896]
[1780350192404,40.58,71011.97,78.1,-0.99324,2e-05,0.45988]
[1780350197440,40.58,71013.33,78.1,-0.99321,2e-05,0.46145]
[1780350201468,40.58,71014.0,78.1,-0.9932,2e-05,0.46223]
[1780350203482,40.58,71011.69,78.1,-0.99324,2e-05,0.45955]
[1780350205496,40.58,71010.43,78.1,-0.99327,2e-05,0.4581]
[1780350211538,40.58,71010.23,78.1,-0.99331,2e-05,0.45522]
[1780350212545,40.58,71011.09,78.1,-0.99329,2e-05,0.45621]
[1780350214303,40.58,71011.18,78.1,-0.99329,2e-05,0.45631]
[1780350214559,40.58,71009.47,78.1,-0.99332,2e-05,0.45435]
[1780350215566,40.58,71001.31,78.1,-0.99348,2e-05,0.44508]
[1780350216573,40.58,70995.07,78.1,-0.99359,2e-05,0.4381]
[1780350217580,40.58,70993.79,78.1,-0.99361,2e-05,0.43668]
[1780350218587,40.58,70994.57,78.1,-0.9936,2e-05,0.43754]
[1780350219594,40.58,70992.66,78.1,-0.99364,2e-05,0.43543]
[1780350220922,40.58,70992.59,78.1,-0.99364,2e-05,0.43535]
[1780350221608,40.58,70991.7,78.1,-0.99365,2e-05,0.43436]
[1780350222230,40.58,70991.7,78.1,-0.99365,2e-05,0.43436]
[1780350222615,40.58,70987.18,78.1,-0.99373,2e-05,0.4294]
[1780350223622,40.58,70982.05,78.1,-0.99383,2e-05,0.42382]
[1780350224629,40.58,70980.66,78.1,-0.99385,2e-05,0.42232]
[1780350225016,40.58,70980.66,78.1,-0.99385,2e-05,0.42232]
[1780350225092,40.58,70980.66,78.1,-0.99385,2e-05,0.42232]
[1780350225514,40.58,70980.66,78.1,-0.99385,2e-05,0.42232]
[1780350225639,40.58,70929.21,78.1,-0.9947,2e-05,0.36982]
[1780350225891,40.58,70929.21,78.1,-0.9947,2e-05,0.36982]
[1780350226013,40.58,70929.21,78.1,-0.9947,2e-05,0.36982]
[1780350226230,40.58,70929.21,78.1,-0.9947,2e-05,0.36982]
[1780350226643,40.58,70876.57,78.1,-0.99546,1e-05,0.32192]
[1780350226841,40.58,70876.57,78.1,-0.99546,1e-05,0.32192]
[1780350227199,40.58,70876.57,78.1,-0.99546,1e-05,0.32192]
[1780350227653,40.58,70877.8,78.1,-0.99544,1e-05,0.32297]
[1780350228660,40.58,70882.58,78.1,-0.99538,1e-05,0.32711]
[1780350230601,40.58,70882.66,78.1,-0.99538,1e-05,0.32718]
[1780350230628,40.58,70882.66,78.1,-0.99538,1e-05,0.32718]
[1780350230679,40.58,70873.08,78.1,-0.99551,1e-05,0.31894]
[1780350231686,40.58,70865.71,78.1,-0.9956,1e-05,0.31272]
[1780350232693,40.58,70861.96,78.1,-0.99565,1e-05,0.3096]
[1780350232780,40.58,70861.96,78.1,-0.99565,1e-05,0.3096]
[1780350233492,40.58,70861.96,78.1,-0.99565,1e-05,0.3096]
[1780350233708,40.58,70873.66,78.1,-0.9955,1e-05,0.31943]
[1780350233842,40.58,70873.66,78.1,-0.9955,1e-05,0.31943]
[1780350234051,40.58,70873.66,78.1,-0.9955,1e-05,0.31943]
[1780350234714,40.58,70869.77,78.1,-0.99555,1e-05,0.31613]
[1780350234813,40.58,70869.77,78.1,-0.99555,1e-05,0.31613]
[1780350235721,40.58,70865.34,78.1,-0.99561,1e-05,0.31241]
[1780350236728,40.58,70864.25,78.1,-0.99562,1e-05,0.3115]
[1780350237738,40.58,70862.45,78.1,-0.99565,1e-05,0.31]
[1780350238744,40.58,70861.7,78.1,-0.99566,1e-05,0.30938]
[1780350239750,40.58,70863.34,78.1,-0.99564,1e-05,0.31074]
[1780350240758,40.58,70864.74,78.1,-0.99562,1e-05,0.31191]
[1780350243533,40.58,70865.11,78.1,-0.99561,1e-05,0.31222]
[1780350243780,40.58,70869.68,78.1,-0.99555,1e-05,0.31606]
[1780350244908,40.58,70869.68,78.1,-0.99555,1e-05,0.31606]
[1780350245094,40.58,70869.68,78.1,-0.99555,1e-05,0.31606]
[1780350245146,40.58,70869.68,78.1,-0.99555,1e-05,0.31606]
[1780350245181,40.58,70869.68,78.1,-0.99555,1e-05,0.31606]
[1780350245643,40.58,70869.68,78.1,-0.99555,1e-05,0.31606]
[1780350245673,40.58,70870.62,78.1,-0.99554,1e-05,0.31685]
[1780350246282,40.58,70870.62,78.1,-0.99554,1e-05,0.31685]
[1780350246772,40.58,70870.62,78.1,-0.99554,1e-05,0.31685]
[1780350246319,40.58,70889.06,78.1,-0.99529,1e-05,0.33278]
[1780350246801,40.58,70900.58,78.1,-0.99513,1e-05,0.34307]
[1780350248508,40.58,70900.58,78.1,-0.99513,1e-05,0.34307]
[1780350248612,40.58,70901.96,78.1,-0.99511,1e-05,0.34432]
[1780350248833,40.58,70901.96,78.1,-0.99511,1e-05,0.34432]
[1780350249027,40.58,70901.96,78.1,-0.99511,1e-05,0.34432]
[1780350249601,40.58,70922.23,78.1,-0.99481,2e-05,0.36315]
[1780350250775,40.58,70937.98,78.1,-0.99456,2e-05,0.37836]
[1780350251534,40.58,70937.98,78.1,-0.99456,2e-05,0.37836]
[1780350251568,40.58,70951.21,78.1,-0.99435,2e-05,0.39156]
[1780350252439,40.58,70951.21,78.1,-0.99435,2e-05,0.39156]
[1780350252457,40.58,70960.81,78.1,-0.99419,2e-05,0.40137]
[1780350253616,40.58,70960.81,78.1,-0.99419,2e-05,0.40137]
[1780350253699,40.58,70960.41,78.1,-0.9942,2e-05,0.40096]
[1780350253850,40.58,70953.22,78.1,-0.99432,2e-05,0.3936]
[1780350255176,40.58,70949.23,78.1,-0.99438,2e-05,0.38956]
[1780350255864,40.58,70944.28,78.1,-0.99446,2e-05,0.3846]
[1780350256871,40.58,70942.8,78.1,-0.99449,2e-05,0.38313]
[1780350258365,40.58,70939.37,78.1,-0.99454,2e-05,0.37973]
[1780350259793,40.58,70937.61,78.1,-0.99457,2e-05,0.378]
[1780350259892,40.58,70934.25,78.1,-0.99462,2e-05,0.37471]
[1780350260898,40.58,70934.85,78.1,-0.99461,2e-05,0.3753]
[1780350263324,40.58,70935.39,78.1,-0.9946,2e-05,0.37582]
[1780350265934,40.58,70936.39,78.1,-0.99459,2e-05,0.3768]
[1780350269962,40.58,70935.8,78.1,-0.9946,2e-05,0.37623]
[1780350270969,40.58,70935.17,78.1,-0.99461,2e-05,0.37561]
[1780350271976,40.58,70933.78,78.1,-0.99466,2e-05,0.37197]
[1780350273517,40.58,70935.73,78.1,-0.99463,2e-05,0.37386]
[1780350275591,40.58,70935.77,78.1,-0.99463,2e-05,0.3739]
[1780350275768,40.58,70936.42,78.1,-0.99462,2e-05,0.37453]
[1780350276012,40.58,70926.84,78.1,-0.99477,2e-05,0.36529]
[1780350277269,40.58,70913.58,78.1,-0.99497,1e-05,0.35281]
[1780350278115,40.58,70919.38,78.1,-0.99488,1e-05,0.35822]
[1780350279756,40.58,70922.69,78.1,-0.99483,2e-05,0.36134]
[1780350280582,40.58,70927.28,78.1,-0.99476,2e-05,0.36571]
[1780350281260,40.58,70936.2,78.1,-0.99462,2e-05,0.37432]
[1780350282045,40.58,70936.98,78.1,-0.99461,2e-05,0.37508]
[1780350285067,40.58,70935.97,78.1,-0.99463,2e-05,0.37409]
[1780350287081,40.58,70935.42,78.1,-0.99464,2e-05,0.37356]
[1780350290102,40.58,70936.05,78.1,-0.99463,2e-05,0.37417]
[1780350293123,40.58,70935.17,78.1,-0.99464,2e-05,0.37332]
[1780350295138,40.58,70933.03,78.1,-0.99467,2e-05,0.37124]
[1780350298158,40.58,70933.89,78.1,-0.99466,2e-05,0.37207]
[1780350299165,40.58,70933.25,78.1,-0.99467,2e-05,0.37145]
[1780350300172,40.58,70933.83,78.1,-0.99466,2e-05,0.37201]
[1780350301179,40.58,70936.0,78.1,-0.99463,2e-05,0.37412]
[1780350302186,40.58,70936.91,78.1,-0.99461,2e-05,0.37501]
[1780350304200,40.58,70937.65,78.1,-0.9946,2e-05,0.37573]
[1780350306214,40.58,70938.24,78.1,-0.99459,2e-05,0.37631]
[1780350311249,40.58,70938.14,78.1,-0.99459,2e-05,0.37621]
[1780350316285,40.58,70938.09,78.1,-0.99459,2e-05,0.37616]
[1780350318235,40.58,70937.98,78.1,-0.99459,2e-05,0.37606]
[1780350323334,40.58,70937.9,78.1,-0.9946,2e-05,0.37598]
[1780350328369,40.58,70938.18,78.1,-0.99459,2e-05,0.37625]
[1780350333404,40.58,70937.37,78.1,-0.99464,2e-05,0.37316]
[1780350335418,40.58,70937.94,78.1,-0.99463,2e-05,0.37372]
[1780350336430,40.58,70932.43,78.1,-0.99471,2e-05,0.36838]
[1780350337433,40.58,70923.91,78.1,-0.99484,2e-05,0.36026]
[1780350338440,40.58,70916.84,78.1,-0.99495,1e-05,0.35364]
[1780350339625,40.58,70915.14,78.1,-0.99497,1e-05,0.35206]
[1780350344483,40.58,70914.4,78.1,-0.99499,1e-05,0.35137]
[1780350349517,40.58,70914.34,78.1,-0.99499,1e-05,0.35132]
[1780350352538,40.58,70917.31,78.1,-0.99494,1e-05,0.35407]
[1780350353545,40.58,70916.53,78.1,-0.99495,1e-05,0.35335]
[1780350354552,40.58,70917.41,78.1,-0.99494,1e-05,0.35417]
[1780350357573,40.58,70916.87,78.1,-0.99495,1e-05,0.35366]
[1780350358580,40.58,70915.65,78.1,-0.99497,1e-05,0.35253]
[1780350360878,40.58,70926.45,78.1,-0.99481,2e-05,0.36267]
[1780350361601,40.58,70933.6,78.1,-0.9947,2e-05,0.36951]
[1780350362608,40.58,70934.73,78.1,-0.99468,2e-05,0.3706]
[1780350363615,40.58,70934.97,78.1,-0.99467,2e-05,0.37084]
[1780350368649,40.58,70935.78,78.1,-0.99466,2e-05,0.37162]
[1780350369657,40.58,70937.18,78.1,-0.99464,2e-05,0.37298]
[1780350371671,40.58,70937.8,78.1,-0.99463,2e-05,0.37358]
[1780350373685,40.58,70942.43,78.1,-0.99456,2e-05,0.37811]
[1780350374692,40.58,70944.38,78.1,-0.99453,2e-05,0.38004]
[1780350378720,40.58,70945.62,78.1,-0.99451,2e-05,0.38126]
[1780350382748,40.58,70943.62,78.1,-0.99454,2e-05,0.37929]
[1780350383755,40.58,70936.9,78.1,-0.99464,2e-05,0.37271]
[1780350385769,40.58,70936.45,78.1,-0.99465,2e-05,0.37227]
[1780350390804,40.58,70934.34,78.1,-0.99468,2e-05,0.37023]
[1780350391811,40.58,70918.65,78.1,-0.99495,1e-05,0.35311]
[1780350392902,40.58,70918.65,78.1,-0.99495,1e-05,0.35311]
[1780350392818,40.58,70915.08,78.1,-0.99501,1e-05,0.34981]
[1780350392961,40.58,70915.08,78.1,-0.99501,1e-05,0.34981]
[1780350393825,40.58,70910.38,78.1,-0.99507,1e-05,0.3455]
[1780350394249,40.58,70910.38,78.1,-0.99507,1e-05,0.3455]
[1780350394832,40.58,70904.62,78.1,-0.99516,1e-05,0.34028]
[1780350395839,40.58,70901.2,78.1,-0.99521,1e-05,0.33721]
[1780350396846,40.58,70901.75,78.1,-0.9952,1e-05,0.3377]
[1780350401881,40.58,70901.68,78.1,-0.9952,1e-05,0.33764]
[1780350402316,40.58,70901.68,78.1,-0.9952,1e-05,0.33764]
[1780350402896,40.58,70901.68,78.1,-0.9952,1e-05,0.33764]
[1780350402907,40.58,70901.68,78.1,-0.9952,1e-05,0.33764]
[1780350402899,40.58,70923.56,78.1,-0.99488,2e-05,0.3577]
[1780350402956,40.58,70923.56,78.1,-0.99488,2e-05,0.3577]
[1780350403103,40.58,70923.56,78.1,-0.99488,2e-05,0.3577]
[1780350403859,40.58,70923.56,78.1,-0.99488,2e-05,0.3577]
[1780350403895,40.58,70931.67,78.1,-0.99476,2e-05,0.36539]
[1780350404902,40.58,70932.92,78.1,-0.99474,2e-05,0.36659]
[1780350406632,40.58,70932.91,78.1,-0.99474,2e-05,0.36658]
[1780350406884,40.58,70932.91,78.1,-0.99474,2e-05,0.36658]
[1780350406916,40.58,70922.25,78.1,-0.9949,1e-05,0.35647]
[1780350407233,40.58,70922.25,78.1,-0.9949,1e-05,0.35647]
[1780350407923,40.58,70912.28,78.1,-0.99505,1e-05,0.34724]
[1780350408930,40.58,70906.82,78.1,-0.99513,1e-05,0.34227]
[1780350409936,40.58,70902.07,78.1,-0.99519,1e-05,0.33799]
[1780350410945,40.58,70906.58,78.1,-0.99513,1e-05,0.34205]
[1780350411951,40.58,70910.99,78.1,-0.99507,1e-05,0.34606]
[1780350412961,40.58,70913.32,78.1,-0.99503,1e-05,0.34819]
[1780350414648,40.58,70914.57,78.1,-0.99501,1e-05,0.34934]
[1780350415679,40.58,70914.57,78.1,-0.99501,1e-05,0.34934]
[1780350415817,40.58,70914.57,78.1,-0.99501,1e-05,0.34934]
[1780350415909,40.58,70914.57,78.1,-0.99501,1e-05,0.34934]
[1780350415917,40.58,70916.94,78.1,-0.99498,1e-05,0.35153]
[1780350416257,40.58,70929.14,78.1,-0.9948,2e-05,0.36298]
[1780350416986,40.58,70946.52,78.1,-0.99452,2e-05,0.37983]
[1780350418183,40.58,70946.52,78.1,-0.99452,2e-05,0.37983]
[1780350418281,40.58,70946.01,78.1,-0.99453,2e-05,0.37932]
[1780350419000,40.58,70950.03,78.1,-0.99447,2e-05,0.38331]
[1780350420800,40.58,70950.03,78.1,-0.99447,2e-05,0.38331]
[1780350422939,40.58,70949.93,78.1,-0.99447,2e-05,0.38321]
[1780350422868,40.58,70953.68,78.1,-0.99441,2e-05,0.38696]
[1780350423115,40.58,70954.57,78.1,-0.99439,2e-05,0.38785]
[1780350424037,40.58,70964.0,78.1,-0.99424,2e-05,0.39743]
[1780350425044,40.58,70966.68,78.1,-0.99419,2e-05,0.40019]
[1780350427652,40.58,70962.28,78.1,-0.99427,2e-05,0.39567]
[1780350428065,40.58,70959.69,78.1,-0.99431,2e-05,0.39303]
[1780350429964,40.58,70959.12,78.1,-0.99432,2e-05,0.39245]
[1780350430079,40.58,70957.33,78.1,-0.99435,2e-05,0.39064]
[1780350431085,40.58,70954.34,78.1,-0.9944,2e-05,0.38762]
[1780350432094,40.58,70951.66,78.1,-0.99444,2e-05,0.38493]
[1780350433125,40.58,70951.66,78.1,-0.99444,2e-05,0.38493]
[1780350433164,40.58,70950.15,78.1,-0.99447,2e-05,0.38343]
[1780350434108,40.58,70942.81,78.1,-0.99458,2e-05,0.37617]
[1780350435115,40.58,70939.38,78.1,-0.99464,2e-05,0.37283]
[1780350436122,40.58,70938.56,78.1,-0.99465,2e-05,0.37203]
[1780350438136,40.58,70937.37,78.1,-0.99467,2e-05,0.37087]
[1780350440150,40.58,70936.42,78.1,-0.99468,2e-05,0.36996]
[1780350441559,40.58,70936.42,78.1,-0.99468,2e-05,0.36996]
[1780350441822,40.58,70935.89,78.1,-0.99469,2e-05,0.36944]
[1780350442164,40.58,70933.1,78.1,-0.99473,2e-05,0.36676]
[1780350443152,40.58,70933.1,78.1,-0.99473,2e-05,0.36676]
[1780350443807,40.58,70933.1,78.1,-0.99473,2e-05,0.36676]
[1780350443895,40.58,70930.98,78.1,-0.99477,2e-05,0.36473]
[1780350444178,40.58,70938.56,78.1,-0.99465,2e-05,0.37203]
[1780350445185,40.58,70944.02,78.1,-0.99456,2e-05,0.37736]
[1780350446192,40.58,70944.82,78.1,-0.99455,2e-05,0.37815]
[1780350449213,40.58,70945.7,78.1,-0.99454,2e-05,0.37902]
[1780350450220,40.58,70947.78,78.1,-0.9945,2e-05,0.38107]
[1780350451242,40.58,70948.3,78.1,-0.99453,2e-05,0.37926]
[1780350452243,40.58,70950.64,78.1,-0.99449,2e-05,0.38157]
[1780350453544,40.58,70953.01,78.1,-0.99445,2e-05,0.38393]
[1780350454257,40.58,70954.85,78.1,-0.99442,2e-05,0.38577]
[1780350456271,40.58,70954.31,78.1,-0.99443,2e-05,0.38523]
[1780350457278,40.58,70956.39,78.1,-0.9944,2e-05,0.38732]
[1780350459292,40.58,70957.22,78.1,-0.99439,2e-05,0.38815]
[1780350461306,40.58,70957.75,78.1,-0.99438,2e-05,0.38869]
[1780350465334,40.58,70966.02,78.1,-0.99424,2e-05,0.3971]
[1780350466341,40.58,70962.38,78.1,-0.9943,2e-05,0.39338]
[1780350467348,40.58,70959.92,78.1,-0.99434,2e-05,0.39088]
[1780350468355,40.58,70959.0,78.1,-0.99436,2e-05,0.38995]
[1780350470009,40.58,70958.47,78.1,-0.99436,2e-05,0.38941]
[1780350470213,40.58,70958.47,78.1,-0.99436,2e-05,0.38941]
[1780350470369,40.58,70954.75,78.1,-0.99443,2e-05,0.38567]
[1780350471376,40.58,70951.9,78.1,-0.99447,2e-05,0.38283]
[1780350473390,40.58,70951.33,78.1,-0.99448,2e-05,0.38226]
[1780350474397,40.58,70949.86,78.1,-0.9945,2e-05,0.3808]
[1780350475404,40.58,70947.99,78.1,-0.99453,2e-05,0.37895]
[1780350476776,40.58,70947.99,78.1,-0.99453,2e-05,0.37895]
[1780350476799,40.58,70947.99,78.1,-0.99453,2e-05,0.37895]
[1780350476803,40.58,70947.99,78.1,-0.99453,2e-05,0.37895]
[1780350476839,40.58,70947.99,78.1,-0.99453,2e-05,0.37895]
[1780350476968,40.58,70949.38,78.1,-0.99451,2e-05,0.38033]
[1780350477979,40.58,70949.38,78.1,-0.99451,2e-05,0.38033]
[1780350477989,40.58,70966.65,78.1,-0.99423,2e-05,0.39775]
[1780350478565,40.58,70966.65,78.1,-0.99423,2e-05,0.39775]
[1780350478652,40.58,70966.65,78.1,-0.99423,2e-05,0.39775]
[1780350478655,40.58,70980.46,78.1,-0.99399,2e-05,0.41216]
[1780350479441,40.58,70979.38,78.1,-0.99401,2e-05,0.41101]
[1780350481921,40.58,70979.28,78.1,-0.99401,2e-05,0.41091]
[1780350482761,40.58,70982.13,78.1,-0.99397,2e-05,0.41393]
[1780350483752,40.58,70982.13,78.1,-0.99397,2e-05,0.41393]
[1780350483844,40.58,70985.58,78.1,-0.99391,2e-05,0.41761]
[1780350484477,40.58,70984.94,78.1,-0.99392,2e-05,0.41692]
[1780350485483,40.58,70984.06,78.1,-0.99393,2e-05,0.41598]
[1780350488504,40.58,70983.21,78.1,-0.99395,2e-05,0.41508]
[1780350490518,40.58,70982.66,78.1,-0.99396,2e-05,0.41449]
[1780350492531,40.58,70986.1,78.1,-0.9939,2e-05,0.41817]
[1780350493539,40.58,70987.96,78.1,-0.99386,2e-05,0.42016]
[1780350494982,40.58,70987.96,78.1,-0.99386,2e-05,0.42016]
[1780350495554,40.58,70989.89,78.1,-0.99383,2e-05,0.42224]
[1780350496561,40.58,70992.59,78.1,-0.99378,2e-05,0.42517]
[1780350500013,40.58,70994.42,78.1,-0.99375,2e-05,0.42716]
[1780350500590,40.58,70996.63,78.1,-0.99371,2e-05,0.42958]
[1780350501596,40.58,70999.41,78.1,-0.99366,2e-05,0.43264]
[1780350503031,40.58,70999.41,78.1,-0.99366,2e-05,0.43264]
[1780350502603,40.58,71000.95,78.1,-0.99363,2e-05,0.43434]
[1780350503714,40.58,71006.49,78.1,-0.99353,2e-05,0.44051]
[1780350504618,40.58,71008.29,78.1,-0.9935,2e-05,0.44252]
[1780350506632,40.58,71009.05,78.1,-0.99348,2e-05,0.44338]
[1780350508646,40.58,71010.32,78.1,-0.99346,2e-05,0.44481]
[1780350510661,40.58,71009.25,78.1,-0.99348,2e-05,0.4436]
[1780350512676,40.58,71009.42,78.1,-0.99351,2e-05,0.44119]
[1780350515698,40.58,71002.22,78.1,-0.99364,2e-05,0.43318]
[1780350516705,40.58,70997.05,78.1,-0.99374,2e-05,0.4275]
[1780350517712,40.58,70996.1,78.1,-0.99375,2e-05,0.42646]
[1780350518719,40.58,70995.4,78.1,-0.99377,2e-05,0.4257]
[1780350519403,40.58,70995.4,78.1,-0.99377,2e-05,0.4257]
[1780350519900,40.58,70990.04,78.1,-0.99386,2e-05,0.41989]
[1780350520865,40.58,70990.04,78.1,-0.99386,2e-05,0.41989]
[1780350520912,40.58,70991.89,78.1,-0.99383,2e-05,0.42189]
[1780350521350,40.58,70991.89,78.1,-0.99383,2e-05,0.42189]
[1780350521624,40.58,70991.89,78.1,-0.99383,2e-05,0.42189]
[1780350521745,40.58,71004.42,78.1,-0.9936,2e-05,0.43561]
[1780350522950,40.58,71004.42,78.1,-0.9936,2e-05,0.43561]
[1780350523033,40.58,71004.06,78.1,-0.99361,2e-05,0.43521]
[1780350523759,40.58,71001.48,78.1,-0.99366,2e-05,0.43236]
[1780350524766,40.58,71003.92,78.1,-0.99361,2e-05,0.43506]
[1780350525773,40.58,71009.07,78.1,-0.99352,2e-05,0.4408]
[1780350526781,40.58,71010.28,78.1,-0.9935,2e-05,0.44216]
[1780350529078,40.58,71010.27,78.1,-0.9935,2e-05,0.44214]
[1780350528794,40.58,71011.43,78.1,-0.99347,2e-05,0.44345]
[1780350529910,40.58,71011.43,78.1,-0.99347,2e-05,0.44345]
[1780350530011,40.58,70992.87,78.1,-0.99381,2e-05,0.42295]
[1780350530808,40.58,70997.84,78.1,-0.99372,2e-05,0.42836]
[1780350531329,40.58,70997.84,78.1,-0.99372,2e-05,0.42836]
[1780350531815,40.58,70993.54,78.1,-0.9938,2e-05,0.42367]
[1780350532822,40.58,70987.57,78.1,-0.99391,2e-05,0.41724]
[1780350534679,40.58,70987.95,78.1,-0.9939,2e-05,0.41765]
[1780350534976,40.58,70987.95,78.1,-0.9939,2e-05,0.41765]
[1780350534998,40.58,70990.05,78.1,-0.99386,2e-05,0.4199]
[1780350535879,40.58,70999.58,78.1,-0.99369,2e-05,0.43027]
[1780350536885,40.58,71000.75,78.1,-0.99367,2e-05,0.43155]
[1780350537893,40.58,71001.69,78.1,-0.99365,2e-05,0.43259]
[1780350538644,40.58,71001.69,78.1,-0.99365,2e-05,0.43259]
[1780350538900,40.58,71003.23,78.1,-0.99363,2e-05,0.43429]
[1780350543935,40.58,71003.7,78.1,-0.99362,2e-05,0.43481]
[1780350544741,40.58,71003.7,78.1,-0.99362,2e-05,0.43481]
[1780350545715,40.58,71004.13,78.1,-0.99361,2e-05,0.43529]
[1780350547963,40.58,71001.77,78.1,-0.99365,2e-05,0.43268]
[1780350549976,40.58,71000.28,78.1,-0.99368,2e-05,0.43104]
[1780350550984,40.58,70998.11,78.1,-0.99372,2e-05,0.42865]
[1780350551992,40.58,70997.44,78.1,-0.99373,2e-05,0.42792]
[1780350552999,40.58,70995.67,78.1,-0.99376,2e-05,0.42599]
[1780350554665,40.58,70995.81,78.1,-0.99376,2e-05,0.42614]
[1780350558036,40.58,70994.87,78.1,-0.99378,2e-05,0.42512]
[1780350558387,40.58,70994.87,78.1,-0.99378,2e-05,0.42512]
[1780350559043,40.58,70998.3,78.1,-0.99371,2e-05,0.42886]
[1780350560050,40.58,71000.88,78.1,-0.99367,2e-05,0.4317]
[1780350561056,40.58,71001.44,78.1,-0.99366,2e-05,0.43231]
[1780350562453,40.58,71001.32,78.1,-0.99366,2e-05,0.43218]
[1780350563071,40.58,71006.33,78.1,-0.99357,2e-05,0.43774]
[1780350564078,40.58,71006.91,78.1,-0.99356,2e-05,0.43838]
[1780350566092,40.58,71007.55,78.1,-0.99355,2e-05,0.4391]
[1780350570120,40.58,71018.32,78.1,-0.99334,2e-05,0.45127]
[1780350571127,40.58,71026.37,78.1,-0.99323,2e-05,0.45787]
[1780350572134,40.58,71027.35,78.1,-0.99321,2e-05,0.459]
[1780350573770,40.58,71027.35,78.1,-0.99321,2e-05,0.459]
[1780350573960,40.58,71025.73,78.1,-0.99324,2e-05,0.45713]
[1780350574149,40.58,71016.75,78.1,-0.99341,2e-05,0.44684]
[1780350575156,40.58,71014.29,78.1,-0.99346,2e-05,0.44406]
[1780350576163,40.58,71011.43,78.1,-0.99351,2e-05,0.44084]
[1780350578177,40.58,71010.7,78.1,-0.99353,2e-05,0.44002]
[1780350579184,40.58,71008.76,78.1,-0.99356,2e-05,0.43786]
[1780350580191,40.58,71007.55,78.1,-0.99358,2e-05,0.43651]
[1780350585226,40.58,71006.02,78.1,-0.99361,2e-05,0.43481]
[1780350586233,40.58,71005.34,78.1,-0.99362,2e-05,0.43405]
[1780350589016,40.58,71005.45,78.1,-0.99362,2e-05,0.43418]
[1780350589086,40.58,71004.67,78.1,-0.99364,2e-05,0.43331]
[1780350590087,40.58,71004.67,78.1,-0.99364,2e-05,0.43331]
[1780350589254,40.58,71003.43,78.1,-0.99366,2e-05,0.43194]
[1780350590991,40.58,71001.7,78.1,-0.99369,2e-05,0.43004]
[1780350592114,40.58,71005.43,78.1,-0.99362,2e-05,0.43415]
[1780350592275,40.58,71009.23,78.1,-0.99355,2e-05,0.43838]
[1780350593282,40.58,71013.15,78.1,-0.99348,2e-05,0.44277]
[1780350594288,40.58,71017.25,78.1,-0.9934,2e-05,0.44741]
[1780350596628,40.58,71016.84,78.1,-0.99341,2e-05,0.44695]
[1780350596764,40.58,71016.84,78.1,-0.99341,2e-05,0.44695]
[1780350597310,40.58,71021.13,78.1,-0.99333,2e-05,0.45184]
[1780350598796,40.58,71021.13,78.1,-0.99333,2e-05,0.45184]
[1780350598886,40.58,71022.72,78.1,-0.9933,2e-05,0.45366]
[1780350600073,40.58,71020.1,78.1,-0.99335,2e-05,0.45066]
[1780350601162,40.58,71020.1,78.1,-0.99335,2e-05,0.45066]
[1780350600331,40.58,71018.51,78.1,-0.99338,2e-05,0.44884]
[1780350601841,40.58,71020.45,78.1,-0.99334,2e-05,0.45106]
[1780350602605,40.58,71022.68,78.1,-0.9933,2e-05,0.45361]
[1780350603353,40.58,71024.17,78.1,-0.99327,2e-05,0.45533]
[1780350608389,40.58,71024.48,78.1,-0.99327,2e-05,0.45569]
[1780350613423,40.58,71023.87,78.1,-0.99328,2e-05,0.45498]
[1780350618458,40.58,71023.3,78.1,-0.99329,2e-05,0.45433]
[1780350622114,40.58,71023.04,78.1,-0.99329,2e-05,0.45403]
[1780350624499,40.58,71021.85,78.1,-0.99332,2e-05,0.45266]
[1780350625569,40.58,71021.85,78.1,-0.99332,2e-05,0.45266]
[1780350625591,40.58,71016.26,78.1,-0.99342,2e-05,0.44629]
[1780350626514,40.58,71014.33,78.1,-0.99346,2e-05,0.44411]
[1780350631549,40.58,71013.33,78.1,-0.99351,2e-05,0.44037]
[1780350636584,40.58,71012.8,78.1,-0.99352,2e-05,0.43977]
[1780350637689,40.58,71012.8,78.1,-0.99352,2e-05,0.43977]
[1780350637781,40.58,71014.85,78.1,-0.99349,2e-05,0.44208]
[1780350638598,40.58,71017.51,78.1,-0.99344,2e-05,0.44508]
[1780350639604,40.58,71018.2,78.1,-0.99342,2e-05,0.44586]
[1780350640612,40.58,71019.01,78.1,-0.99341,2e-05,0.44678]
[1780350641619,40.58,71017.89,78.1,-0.99343,2e-05,0.44551]
[1780350646319,40.58,71018.44,78.1,-0.99342,2e-05,0.44613]
[1780350646657,40.58,71020.88,78.1,-0.99337,2e-05,0.4489]
[1780350647664,40.58,71023.05,78.1,-0.99333,2e-05,0.45138]
[1780350650685,40.58,71024.9,78.1,-0.9933,2e-05,0.4535]
[1780350654713,40.58,71025.76,78.1,-0.99328,2e-05,0.45449]
[1780350656729,40.58,71027.02,78.1,-0.99326,2e-05,0.45595]
[1780350661765,40.58,71027.81,78.1,-0.99324,2e-05,0.45686]
[1780350663781,40.58,71029.83,78.1,-0.9932,2e-05,0.4592]
[1780350665793,40.58,71035.04,78.1,-0.9931,2e-05,0.46528]
[1780350666800,40.58,71036.88,78.1,-0.99306,2e-05,0.46745]
[1780350669821,40.58,71037.85,78.1,-0.99304,2e-05,0.46859]
[1780350672842,40.58,71038.44,78.1,-0.99303,2e-05,0.46929]
[1780350677877,40.58,71038.43,78.1,-0.99303,2e-05,0.46928]
[1780350682921,40.58,71038.96,78.1,-0.99302,2e-05,0.4699]
[1780350687956,40.58,71038.78,78.1,-0.99303,2e-05,0.46969]
[1780350691984,40.58,71039.29,78.1,-0.99305,2e-05,0.46757]
[1780350697020,40.58,71039.42,78.1,-0.99305,2e-05,0.46772]
[1780350698027,40.58,71038.35,78.1,-0.99307,2e-05,0.46646]
[1780350701048,40.58,71037.64,78.1,-0.99309,2e-05,0.46562]
[1780350702054,40.58,71036.58,78.1,-0.99311,2e-05,0.46438]
[1780350703073,40.58,71032.69,78.1,-0.99318,2e-05,0.45984]
[1780350704075,40.58,71028.9,78.1,-0.99326,2e-05,0.45544]
[1780350705082,40.58,71024.31,78.1,-0.99335,2e-05,0.45017]
[1780350706089,40.58,71022.39,78.1,-0.99338,2e-05,0.44798]
[1780350709110,40.58,71019.76,78.1,-0.99343,2e-05,0.445]
[1780350710086,40.58,71019.76,78.1,-0.99343,2e-05,0.445]
[1780350715152,40.58,71018.42,78.1,-0.99346,2e-05,0.44348]
[1780350715435,40.58,71018.42,78.1,-0.99346,2e-05,0.44348]
[1780350716159,40.58,71020.55,78.1,-0.99342,2e-05,0.44589]
[1780350717166,40.58,71021.33,78.1,-0.9934,2e-05,0.44678]
[1780350720187,40.58,71022.18,78.1,-0.99339,2e-05,0.44774]
[1780350723208,40.58,71022.98,78.1,-0.99337,2e-05,0.44865]
[1780350729249,40.58,71023.36,78.1,-0.99336,2e-05,0.44909]
[1780350734285,40.58,71023.47,78.1,-0.99336,2e-05,0.44921]
[1780350736299,40.58,71024.03,78.1,-0.99335,2e-05,0.44985]
[1780350739320,40.58,71025.72,78.1,-0.99332,2e-05,0.45179]
[1780350741551,40.58,71026.49,78.1,-0.9933,2e-05,0.45267]
[1780350742341,40.58,71030.13,78.1,-0.99323,2e-05,0.45686]
[1780350745363,40.58,71030.8,78.1,-0.99322,2e-05,0.45764]
[1780350747377,40.58,71029.04,78.1,-0.99325,2e-05,0.45561]
[1780350750398,40.58,71029.99,78.1,-0.99324,2e-05,0.4567]
[1780350751405,40.58,71030.58,78.1,-0.99326,2e-05,0.45471]
[1780350752412,40.58,71032.34,78.1,-0.99323,2e-05,0.45674]
[1780350754073,40.58,71033.45,78.1,-0.99321,2e-05,0.45803]
[1780350754426,40.58,71034.98,78.1,-0.99318,2e-05,0.45981]
[1780350755433,40.58,71036.77,78.1,-0.99314,2e-05,0.46189]
[1780350756440,40.58,71037.4,78.1,-0.99313,2e-05,0.46263]
[1780350759461,40.58,71038.45,78.1,-0.99311,2e-05,0.46386]
[1780350762482,40.58,71033.24,78.1,-0.99321,2e-05,0.45778]
[1780350763489,40.58,71034.82,78.1,-0.99318,2e-05,0.45962]
[1780350765503,40.58,71034.12,78.1,-0.9932,2e-05,0.45881]
[1780350768524,40.58,71032.73,78.1,-0.99322,2e-05,0.45719]
[1780350774313,40.58,71032.97,78.1,-0.99322,2e-05,0.45747]
[1780350773559,40.58,71031.25,78.1,-0.99325,2e-05,0.45548]
[1780350776580,40.58,71030.09,78.1,-0.99327,2e-05,0.45414]
[1780350781617,40.58,71029.87,78.1,-0.99328,2e-05,0.45389]
[1780350782622,40.58,71028.91,78.1,-0.9933,2e-05,0.45279]
[1780350784490,40.58,71029.18,78.1,-0.99329,2e-05,0.4531]
[1780350785056,40.58,71029.18,78.1,-0.99329,2e-05,0.4531]
[1780350785061,40.58,71009.25,78.1,-0.99366,2e-05,0.43065]
[1780350786042,40.58,71006.28,78.1,-0.99372,2e-05,0.42739]
[1780350787656,40.58,71004.67,78.1,-0.99375,2e-05,0.42563]
[1780350788664,40.58,71000.13,78.1,-0.99383,2e-05,0.4207]
[1780350789671,40.58,70998.83,78.1,-0.99385,2e-05,0.4193]
[1780350790678,40.58,70998.23,78.1,-0.99386,2e-05,0.41865]
[1780350791685,40.58,70996.59,78.1,-0.99389,2e-05,0.41689]
[1780350794706,40.58,70997.5,78.1,-0.99387,2e-05,0.41787]
[1780350796720,40.58,70994.67,78.1,-0.99392,2e-05,0.41483]
[1780350797990,40.58,70992.84,78.1,-0.99396,2e-05,0.41288]
[1780350798734,40.58,70994.26,78.1,-0.99393,2e-05,0.41439]
[1780350799741,40.58,70996.98,78.1,-0.99388,2e-05,0.41731]
[1780350801755,40.58,70997.61,78.1,-0.99387,2e-05,0.41798]
[1780350806790,40.58,70998.23,78.1,-0.99386,2e-05,0.41865]
[1780350808804,40.58,71000.3,78.1,-0.99382,2e-05,0.42088]
[1780350811222,40.58,71000.69,78.1,-0.99385,2e-05,0.41878]
[1780350811825,40.58,70996.97,78.1,-0.99392,2e-05,0.41479]
[1780350812832,40.58,70994.92,78.1,-0.99396,2e-05,0.4126]
[1780350814762,40.58,70994.5,78.1,-0.99396,2e-05,0.41215]
[1780350815853,40.58,70990.76,78.1,-0.99403,2e-05,0.40819]
[1780350819881,40.58,70990.25,78.1,-0.99404,2e-05,0.40766]
[1780350824916,40.58,70990.32,78.1,-0.99404,2e-05,0.40773]
[1780350826930,40.58,70989.86,78.1,-0.99404,2e-05,0.40724]
[1780350827937,40.58,70989.15,78.1,-0.99406,2e-05,0.4065]
[1780350828944,40.58,70989.67,78.1,-0.99405,2e-05,0.40704]
[1780350831736,40.58,70989.67,78.1,-0.99405,2e-05,0.40704]
[1780350832972,40.58,70991.22,78.1,-0.99402,2e-05,0.40868]
[1780350833979,40.58,70991.66,78.1,-0.99401,2e-05,0.40914]
[1780350834810,40.58,70991.66,78.1,-0.99401,2e-05,0.40914]
[1780350837303,40.58,70992.02,78.1,-0.99401,2e-05,0.40952]
[1780350838933,40.58,70992.03,78.1,-0.99401,2e-05,0.40953]
[1780350839047,40.58,70992.03,78.1,-0.99401,2e-05,0.40953]
[1780350839287,40.58,70992.03,78.1,-0.99401,2e-05,0.40953]
[1780350839365,40.58,70990.05,78.1,-0.99404,2e-05,0.40744]
[1780350839820,40.58,70990.05,78.1,-0.99404,2e-05,0.40744]
[1780350840353,40.58,70979.43,78.1,-0.99422,2e-05,0.39639]
[1780350841030,40.58,70972.35,78.1,-0.99434,2e-05,0.38916]
[1780350842037,40.58,70970.93,78.1,-0.99436,2e-05,0.38772]
[1780350843044,40.58,70969.85,78.1,-0.99438,2e-05,0.38663]
[1780350846065,40.58,70968.8,78.1,-0.9944,2e-05,0.38558]
[1780350851261,40.58,70968.83,78.1,-0.9944,2e-05,0.38561]
[1780350851353,40.58,70966.76,78.1,-0.99443,2e-05,0.38353]
[1780350852111,40.58,70961.56,78.1,-0.99451,2e-05,0.37836]
[1780350852877,40.58,70961.56,78.1,-0.99451,2e-05,0.37836]
[1780350853364,40.58,70956.36,78.1,-0.9946,2e-05,0.37324]
[1780350854124,40.58,70954.03,78.1,-0.99463,2e-05,0.37097]
[1780350855532,40.58,70954.26,78.1,-0.99463,2e-05,0.37119]
[1780350856138,40.58,70953.47,78.1,-0.99464,2e-05,0.37042]
[1780350860166,40.58,70954.2,78.1,-0.99463,2e-05,0.37113]
[1780350863565,40.58,70954.27,78.1,-0.99463,2e-05,0.3712]
[1780350863744,40.58,70954.27,78.1,-0.99463,2e-05,0.3712]
[1780350864194,40.58,70960.75,78.1,-0.99453,2e-05,0.37756]
[1780350865201,40.58,70962.44,78.1,-0.9945,2e-05,0.37923]
[1780350866208,40.58,70962.74,78.1,-0.9945,2e-05,0.37953]
[1780350868222,40.58,70961.18,78.1,-0.99452,2e-05,0.37798]
[1780350869229,40.58,70961.93,78.1,-0.99451,2e-05,0.37872]
[1780350874829,40.58,70962.07,78.1,-0.99454,2e-05,0.37652]
[1780350875306,40.58,70960.87,78.1,-0.99456,2e-05,0.37534]
[1780350877320,40.58,70960.28,78.1,-0.99457,2e-05,0.37476]
[1780350878326,40.58,70958.92,78.1,-0.99459,2e-05,0.37342]
[1780350879334,40.58,70954.51,78.1,-0.99466,2e-05,0.36913]
[1780350880341,40.58,70951.94,78.1,-0.9947,2e-05,0.36664]
[1780350883362,40.58,70951.1,78.1,-0.99471,2e-05,0.36583]
[1780350884369,40.58,70952.17,78.1,-0.9947,2e-05,0.36686]
[1780350884907,40.58,70952.17,78.1,-0.9947,2e-05,0.36686]
[1780350885376,40.58,70955.04,78.1,-0.99465,2e-05,0.36964]
[1780350886383,40.58,70961.08,78.1,-0.99456,2e-05,0.37554]
[1780350886746,40.58,70961.08,78.1,-0.99456,2e-05,0.37554]
[1780350887390,40.58,70962.92,78.1,-0.99453,2e-05,0.37736]
[1780350888397,40.58,70963.51,78.1,-0.99452,2e-05,0.37794]
[1780350892425,40.58,70964.09,78.1,-0.99451,2e-05,0.37852]
[1780350898467,40.58,70965.48,78.1,-0.99448,2e-05,0.37989]
[1780350901267,40.58,70965.48,78.1,-0.99448,2e-05,0.37989]
[1780350901580,40.58,70965.48,78.1,-0.99448,2e-05,0.37989]
[1780350901670,40.58,70959.28,78.1,-0.99458,2e-05,0.37378]
[1780350902497,40.58,70949.14,78.1,-0.99474,2e-05,0.36395]
[1780350904074,40.58,70948.32,78.1,-0.99476,2e-05,0.36316]
[1780350905134,40.58,70948.32,78.1,-0.99476,2e-05,0.36316]
[1780350905518,40.58,70947.59,78.1,-0.99477,2e-05,0.36247]
[1780350907056,40.58,70946.79,78.1,-0.99478,2e-05,0.3617]
[1780350908957,40.58,70946.41,78.1,-0.99479,2e-05,0.36134]
[1780350909057,40.58,70944.53,78.1,-0.99481,2e-05,0.35955]
[1780350909546,40.58,70943.64,78.1,-0.99483,2e-05,0.35871]
[1780350912567,40.58,70942.66,78.1,-0.99484,2e-05,0.35778]
[1780350919615,40.58,70942.04,78.1,-0.99485,2e-05,0.3572]
[1780350920623,40.58,70939.05,78.1,-0.9949,2e-05,0.35439]
[1780350922346,40.58,70939.05,78.1,-0.9949,2e-05,0.35439]
[1780350922403,40.58,70938.3,78.1,-0.99491,2e-05,0.35369]
[1780350922637,40.58,70935.73,78.1,-0.99495,1e-05,0.35129]
[1780350924329,40.58,70933.3,78.1,-0.99498,1e-05,0.34904]
[1780350924651,40.58,70928.85,78.1,-0.99505,1e-05,0.34494]
[1780350925834,40.58,70924.95,78.1,-0.99511,1e-05,0.34138]
[1780350926664,40.58,70923.94,78.1,-0.99512,1e-05,0.34047]
[1780350927672,40.58,70923.43,78.1,-0.99513,1e-05,0.34001]
[1780350928679,40.58,70922.42,78.1,-0.99514,1e-05,0.33909]
[1780350929711,40.58,70922.42,78.1,-0.99514,1e-05,0.33909]
[1780350931146,40.58,70922.41,78.1,-0.99514,1e-05,0.33908]
[1780350932156,40.58,70921.95,78.1,-0.99518,1e-05,0.33651]
[1780350934801,40.58,70921.97,78.1,-0.99518,1e-05,0.33653]
[1780350939971,40.58,70921.72,78.1,-0.99518,1e-05,0.3363]
[1780350940073,40.58,70922.15,78.1,-0.99518,1e-05,0.33669]
[1780350943469,40.58,70921.94,78.1,-0.99518,1e-05,0.3365]
[1780350943915,40.58,70921.57,78.1,-0.99518,1e-05,0.33617]
[1780350943979,40.58,70926.78,78.1,-0.99511,1e-05,0.34087]
[1780350944791,40.58,70934.72,78.1,-0.99499,1e-05,0.34814]
[1780350945798,40.58,70939.44,78.1,-0.99492,2e-05,0.35252]
[1780350946805,40.58,70942.49,78.1,-0.99488,2e-05,0.35538]
[1780350948031,40.58,70940.84,78.1,-0.9949,2e-05,0.35383]
[1780350948819,40.58,70938.88,78.1,-0.99493,1e-05,0.352]
[1780350949826,40.58,70939.41,78.1,-0.99492,2e-05,0.35249]
[1780350951514,40.58,70939.41,78.1,-0.99492,2e-05,0.35249]
[1780350961910,40.58,70939.09,78.1,-0.99493,2e-05,0.35219]
[1780350962916,40.58,70938.6,78.1,-0.99494,1e-05,0.35174]
[1780350968959,40.58,70938.75,78.1,-0.99493,1e-05,0.35188]
[1780350971980,40.58,70936.67,78.1,-0.99496,1e-05,0.34994]
[1780350972987,40.58,70935.63,78.1,-0.99498,1e-05,0.34898]
[1780350977015,40.58,70936.44,78.1,-0.99497,1e-05,0.34973]
[1780350980036,40.58,70935.81,78.1,-0.99498,1e-05,0.34915]
[1780350981043,40.58,70936.57,78.1,-0.99497,1e-05,0.34985]
[1780350982050,40.58,70935.67,78.1,-0.99498,1e-05,0.34902]
[1780350986077,40.58,70934.93,78.1,-0.99499,1e-05,0.34833]
[1780350991113,40.58,70934.31,78.1,-0.99503,1e-05,0.34555]
[1780350992120,40.58,70935.19,78.1,-0.99502,1e-05,0.34636]
[1780350997155,40.58,70935.05,78.1,-0.99502,1e-05,0.34623]
[1780351000176,40.58,70931.67,78.1,-0.99507,1e-05,0.34314]
[1780351001183,40.58,70929.57,78.1,-0.9951,1e-05,0.34122]
[1780351002189,40.58,70928.59,78.1,-0.99511,1e-05,0.34033]
[1780351004203,40.58,70927.49,78.1,-0.99513,1e-05,0.33934]
[1780351005211,40.58,70924.83,78.1,-0.99517,1e-05,0.33694]
[1780351006218,40.58,70922.48,78.1,-0.9952,1e-05,0.33483]
[1780351008231,40.58,70920.76,78.1,-0.99523,1e-05,0.3333]
[1780351010586,40.58,70920.82,78.1,-0.99523,1e-05,0.33335]
[1780351010699,40.58,70920.75,78.1,-0.99523,1e-05,0.33329]
[1780351011527,40.58,70918.73,78.1,-0.99526,1e-05,0.33149]
[1780351012260,40.58,70915.79,78.1,-0.9953,1e-05,0.3289]
[1780351013924,40.58,70915.79,78.1,-0.9953,1e-05,0.3289]
[1780351013953,40.58,70915.79,78.1,-0.9953,1e-05,0.3289]
[1780351014274,40.58,70910.25,78.1,-0.99537,1e-05,0.32405]
[1780351015281,40.58,70904.46,78.1,-0.99545,1e-05,0.31904]
[1780351017295,40.58,70903.75,78.1,-0.99546,1e-05,0.31843]
[1780351019308,40.58,70903.1,78.1,-0.99547,1e-05,0.31788]
[1780351021323,40.58,70902.07,78.1,-0.99549,1e-05,0.317]
[1780351023337,40.58,70901.29,78.1,-0.9955,1e-05,0.31633]
[1780351026358,40.58,70898.99,78.1,-0.99553,1e-05,0.31438]
[1780351030386,40.58,70898.52,78.1,-0.99553,1e-05,0.31398]
[1780351033407,40.58,70897.96,78.1,-0.99554,1e-05,0.31351]
[1780351036428,40.58,70897.46,78.1,-0.99555,1e-05,0.31308]
[1780351041463,40.58,70896.88,78.1,-0.99556,1e-05,0.31259]
[1780351043477,40.58,70894.63,78.1,-0.99559,1e-05,0.3107]
[1780351044484,40.58,70893.85,78.1,-0.9956,1e-05,0.31005]
[1780351045491,40.58,70892.18,78.1,-0.99562,1e-05,0.30865]
[1780351047505,40.58,70891.7,78.1,-0.99562,1e-05,0.30825]
[1780351049519,40.58,70893.78,78.1,-0.9956,1e-05,0.30999]
[1780351054554,40.58,70892.37,78.1,-0.99564,1e-05,0.30679]
[1780351055561,40.58,70891.6,78.1,-0.99565,1e-05,0.30615]
[1780351057575,40.58,70892.72,78.1,-0.99564,1e-05,0.30708]
[1780351062613,40.58,70892.98,78.1,-0.99564,1e-05,0.30729]
[1780351066642,40.58,70898.57,78.1,-0.99556,1e-05,0.31198]
[1780351067649,40.58,70899.45,78.1,-0.99555,1e-05,0.31272]
[1780351070104,40.58,70899.71,78.1,-0.99555,1e-05,0.31294]
[1780351070671,40.58,70904.87,78.1,-0.99548,1e-05,0.31732]
[1780351072079,40.58,70906.6,78.1,-0.99545,1e-05,0.31881]
[1780351074249,40.58,70908.28,78.1,-0.99543,1e-05,0.32025]
[1780351074697,40.58,70913.44,78.1,-0.99536,1e-05,0.32472]
[1780351076515,40.58,70916.5,78.1,-0.99532,1e-05,0.3274]
[1780351079733,40.58,70917.13,78.1,-0.99531,1e-05,0.32795]
[1780351082195,40.58,70915.02,78.1,-0.99534,1e-05,0.3261]
[1780351082755,40.58,70912.56,78.1,-0.99537,1e-05,0.32396]
[1780351083762,40.58,70913.2,78.1,-0.99536,1e-05,0.32451]
[1780351084769,40.58,70914.46,78.1,-0.99534,1e-05,0.32561]
[1780351087790,40.58,70915.3,78.1,-0.99533,1e-05,0.32635]
[1780351089804,40.58,70916.9,78.1,-0.99531,1e-05,0.32775]
[1780351094839,40.58,70916.47,78.1,-0.99532,1e-05,0.32737]
[1780351096872,40.58,70917.54,78.1,-0.9953,1e-05,0.32831]
[1780351097867,40.58,70934.56,78.1,-0.99506,1e-05,0.34359]
[1780351098874,40.58,70937.6,78.1,-0.99501,1e-05,0.34638]
[1780351099880,40.58,70938.74,78.1,-0.995,1e-05,0.34743]
[1780351103909,40.58,70939.49,78.1,-0.99498,1e-05,0.34812]
[1780351104916,40.58,70941.21,78.1,-0.99496,1e-05,0.34971]
[1780351106930,40.58,70942.51,78.1,-0.99494,2e-05,0.35092]
[1780351108944,40.58,70943.55,78.1,-0.99492,2e-05,0.35189]
[1780351110123,40.58,70943.55,78.1,-0.99492,2e-05,0.35189]
[1780351110387,40.58,70943.55,78.1,-0.99492,2e-05,0.35189]
[1780351110488,40.58,70945.41,78.1,-0.9949,2e-05,0.35363]
[1780351110958,40.58,70951.09,78.1,-0.99481,2e-05,0.35899]
[1780351111966,40.58,70953.24,78.1,-0.99481,2e-05,0.35876]
[1780351113398,40.58,70953.24,78.1,-0.99481,2e-05,0.35876]
[1780351114986,40.58,70955.1,78.1,-0.99478,2e-05,0.36053]
[1780351117000,40.58,70955.96,78.1,-0.99477,2e-05,0.36135]
[1780351117742,40.58,70955.96,78.1,-0.99477,2e-05,0.36135]
[1780351117752,40.58,70955.96,78.1,-0.99477,2e-05,0.36135]
[1780351118007,40.58,70959.71,78.1,-0.99471,2e-05,0.36495]
[1780351119014,40.58,70968.62,78.1,-0.99457,2e-05,0.37361]
[1780351120024,40.58,70973.36,78.1,-0.99449,2e-05,0.3783]
[1780351121716,40.58,70975.37,78.1,-0.99446,2e-05,0.38029]
[1780351122035,40.58,70979.8,78.1,-0.99439,2e-05,0.38473]
[1780351123042,40.58,70982.98,78.1,-0.99433,2e-05,0.38795]
[1780351124049,40.58,70985.34,78.1,-0.99429,2e-05,0.39035]
[1780351126063,40.58,70983.78,78.1,-0.99432,2e-05,0.38876]
[1780351127070,40.58,70984.37,78.1,-0.99431,2e-05,0.38936]
[1780351130210,40.58,70984.77,78.1,-0.9943,2e-05,0.38977]
[1780351130404,40.58,70984.77,78.1,-0.9943,2e-05,0.38977]
[1780351130438,40.58,70984.77,78.1,-0.9943,2e-05,0.38977]
[1780351130611,40.58,70984.77,78.1,-0.9943,2e-05,0.38977]
[1780351130712,40.58,70986.56,78.1,-0.99427,2e-05,0.39159]
[1780351131270,40.58,70986.56,78.1,-0.99427,2e-05,0.39159]
[1780351131371,40.58,70989.48,78.1,-0.99422,2e-05,0.39458]
[1780351132104,40.58,70991.1,78.1,-0.9942,2e-05,0.39625]
[1780351134119,40.58,70992.31,78.1,-0.99418,2e-05,0.3975]
[1780351135126,40.58,70993.62,78.1,-0.99415,2e-05,0.39886]
[1780351136133,40.58,70997.17,78.1,-0.99409,2e-05,0.40256]
[1780351137140,40.58,70998.92,78.1,-0.99406,2e-05,0.40439]
[1780351138548,40.58,71000.6,78.1,-0.99403,2e-05,0.40616]
[1780351139153,40.58,71001.93,78.1,-0.99401,2e-05,0.40756]
[1780351140161,40.58,71004.68,78.1,-0.99396,2e-05,0.41048]
[1780351141168,40.58,70997.05,78.1,-0.9941,2e-05,0.40243]
[1780351142175,40.58,70991.62,78.1,-0.99419,2e-05,0.39679]
[1780351143182,40.58,70986.63,78.1,-0.99427,2e-05,0.39166]
[1780351144189,40.58,70985.37,78.1,-0.99429,2e-05,0.39038]
[1780351145196,40.58,70986.02,78.1,-0.99428,2e-05,0.39104]
[1780351148217,40.58,70985.23,78.1,-0.9943,2e-05,0.39023]
[1780351149224,40.58,70983.39,78.1,-0.99433,2e-05,0.38836]
[1780351154258,40.58,70983.0,78.1,-0.99433,2e-05,0.38797]
[1780351156885,40.58,70983.13,78.1,-0.99433,2e-05,0.3881]
[1780351157280,40.58,70981.09,78.1,-0.99436,2e-05,0.38603]
[1780351158287,40.58,70979.05,78.1,-0.9944,2e-05,0.38398]
[1780351160301,40.58,70977.42,78.1,-0.99442,2e-05,0.38234]
[1780351161308,40.58,70973.3,78.1,-0.99449,2e-05,0.37824]
[1780351162315,40.58,70971.69,78.1,-0.99452,2e-05,0.37664]
[1780351163322,40.58,70970.66,78.1,-0.99453,2e-05,0.37562]
[1780351164329,40.58,70971.27,78.1,-0.99452,2e-05,0.37623]
[1780351165320,40.58,70971.27,78.1,-0.99452,2e-05,0.37623]
[1780351165686,40.58,70971.27,78.1,-0.99452,2e-05,0.37623]
[1780351165795,40.58,70970.78,78.1,-0.99453,2e-05,0.37574]
[1780351166355,40.58,70970.78,78.1,-0.99453,2e-05,0.37574]
[1780351166368,40.58,70961.88,78.1,-0.99467,2e-05,0.36704]
[1780351167352,40.58,70958.47,78.1,-0.99473,2e-05,0.36376]
[1780351168359,40.58,70957.5,78.1,-0.99474,2e-05,0.36282]
[1780351170373,40.58,70959.25,78.1,-0.99472,2e-05,0.3645]
[1780351171380,40.58,70958.21,78.1,-0.99476,2e-05,0.36122]
[1780351172386,40.58,70956.33,78.1,-0.99479,2e-05,0.35943]
[1780351174401,40.58,70954.91,78.1,-0.99481,2e-05,0.35808]
[1780351175408,40.58,70954.0,78.1,-0.99483,2e-05,0.35721]
[1780351179885,40.58,70953.73,78.1,-0.99483,2e-05,0.35696]
[1780351180171,40.58,70953.73,78.1,-0.99483,2e-05,0.35696]
[1780351180442,40.58,70952.94,78.1,-0.99484,2e-05,0.35621]
[1780351181450,40.58,70952.43,78.1,-0.99485,2e-05,0.35573]
[1780351183463,40.58,70951.68,78.1,-0.99486,2e-05,0.35502]
[1780351188499,40.58,70951.64,78.1,-0.99486,2e-05,0.35499]
[1780351190513,40.58,70953.47,78.1,-0.99484,2e-05,0.35671]
[1780351197562,40.58,70952.96,78.1,-0.99484,2e-05,0.35623]
[1780351198388,40.58,70952.96,78.1,-0.99484,2e-05,0.35623]
[1780351198572,40.58,70954.67,78.1,-0.99482,2e-05,0.35785]
[1780351200588,40.58,70950.94,78.1,-0.99488,2e-05,0.35433]
[1780351201594,40.58,70953.26,78.1,-0.99484,2e-05,0.35651]
[1780351203625,40.58,70944.81,78.1,-0.99497,1e-05,0.34861]
[1780351204079,40.58,70944.81,78.1,-0.99497,1e-05,0.34861]
[1780351204627,40.58,70941.58,78.1,-0.99502,1e-05,0.34562]
[1780351205634,40.58,70939.44,78.1,-0.99505,1e-05,0.34366]
[1780351206641,40.58,70933.93,78.1,-0.99513,1e-05,0.33864]
[1780351207648,40.58,70933.1,78.1,-0.99514,1e-05,0.33789]
[1780351208140,40.58,70933.1,78.1,-0.99514,1e-05,0.33789]
[1780351208655,40.58,70939.24,78.1,-0.99505,1e-05,0.34347]
[1780351209662,40.58,70942.89,78.1,-0.995,1e-05,0.34683]
[1780351210669,40.58,70947.85,78.1,-0.99492,2e-05,0.35143]
[1780351211676,40.58,70950.0,78.1,-0.99489,2e-05,0.35345]
[1780351213690,40.58,70950.66,78.1,-0.99488,2e-05,0.35406]
[1780351215706,40.58,70948.4,78.1,-0.99491,2e-05,0.35195]
[1780351216062,40.58,70948.4,78.1,-0.99491,2e-05,0.35195]
[1780351216716,40.58,70940.81,78.1,-0.99503,1e-05,0.34491]
[1780351217723,40.58,70937.68,78.1,-0.99507,1e-05,0.34205]
[1780351218730,40.58,70938.43,78.1,-0.99506,1e-05,0.34273]
[1780351220690,40.58,70938.56,78.1,-0.99506,1e-05,0.34285]
[1780351220753,40.58,70937.07,78.1,-0.99508,1e-05,0.34149]
[1780351221373,40.58,70937.07,78.1,-0.99508,1e-05,0.34149]
[1780351221754,40.58,70915.54,78.1,-0.99539,1e-05,0.32235]
[1780351222762,40.58,70914.05,78.1,-0.99541,1e-05,0.32105]
[1780351223724,40.58,70914.05,78.1,-0.99541,1e-05,0.32105]
[1780351223769,40.58,70911.66,78.1,-0.99544,1e-05,0.31899]
[1780351224392,40.58,70911.66,78.1,-0.99544,1e-05,0.31899]
[1780351224783,40.58,70910.04,78.1,-0.99546,1e-05,0.3176]
[1780351224987,40.58,70910.04,78.1,-0.99546,1e-05,0.3176]
[1780351225654,40.58,70910.04,78.1,-0.99546,1e-05,0.3176]
[1780351225789,40.58,70904.23,78.1,-0.99554,1e-05,0.31266]
[1780351226796,40.58,70901.56,78.1,-0.99558,1e-05,0.31041]
[1780351227803,40.58,70900.99,78.1,-0.99559,1e-05,0.30993]
[1780351228810,40.58,70900.33,78.1,-0.99559,1e-05,0.30938]
[1780351229817,40.58,70899.66,78.1,-0.9956,1e-05,0.30881]
[1780351230824,40.58,70900.7,78.1,-0.99559,1e-05,0.30969]
[1780351231831,40.58,70894.99,78.1,-0.99569,1e-05,0.30292]
[1780351232187,40.58,70894.99,78.1,-0.99569,1e-05,0.30292]
[1780351232606,40.58,70894.99,78.1,-0.99569,1e-05,0.30292]
[1780351232839,40.58,70883.1,78.1,-0.99585,1e-05,0.29326]
[1780351233246,40.58,70883.1,78.1,-0.99585,1e-05,0.29326]
[1780351233845,40.58,70879.73,78.1,-0.99589,1e-05,0.29057]
[1780351234872,40.58,70886.52,78.1,-0.9958,1e-05,0.29601]
[1780351235885,40.58,70893.94,78.1,-0.99571,1e-05,0.30205]
[1780351236892,40.58,70894.96,78.1,-0.99569,1e-05,0.30289]
[1780351237899,40.58,70892.85,78.1,-0.99572,1e-05,0.30116]
[1780351238906,40.58,70885.09,78.1,-0.99582,1e-05,0.29486]
[1780351239913,40.58,70885.37,78.1,-0.99582,1e-05,0.29508]
[1780351240920,40.58,70884.06,78.1,-0.99583,1e-05,0.29403]
[1780351245162,40.58,70884.82,78.1,-0.99582,1e-05,0.29464]
[1780351245955,40.58,70893.12,78.1,-0.99572,1e-05,0.30138]
[1780351246963,40.58,70893.83,78.1,-0.99571,1e-05,0.30196]
[1780351247970,40.58,70898.6,78.1,-0.99565,1e-05,0.3059]
[1780351249517,40.58,70903.5,78.1,-0.99558,1e-05,0.31]
[1780351250830,40.58,70904.27,78.1,-0.99557,1e-05,0.31064]
[1780351251000,40.58,70902.37,78.1,-0.9956,1e-05,0.30905]
[1780351252017,40.58,70897.62,78.1,-0.99566,1e-05,0.30509]
[1780351255028,40.58,70896.37,78.1,-0.99568,1e-05,0.30406]
[1780351256036,40.58,70895.33,78.1,-0.99569,1e-05,0.3032]
[1780351258051,40.58,70892.21,78.1,-0.99573,1e-05,0.30064]
[1780351259058,40.58,70893.0,78.1,-0.99572,1e-05,0.30128]
[1780351261072,40.58,70887.75,78.1,-0.99579,1e-05,0.29701]
[1780351262781,40.58,70884.73,78.1,-0.99583,1e-05,0.29457]
[1780351263085,40.58,70885.4,78.1,-0.99582,1e-05,0.29511]
[1780351264226,40.58,70885.4,78.1,-0.99582,1e-05,0.29511]
[1780351264471,40.58,70883.85,78.1,-0.99584,1e-05,0.29386]
[1780351265103,40.58,70873.1,78.1,-0.99597,1e-05,0.28534]
[1780351266850,40.58,70870.61,78.1,-0.996,1e-05,0.2834]
[1780351266988,40.58,70870.61,78.1,-0.996,1e-05,0.2834]
[1780351267630,40.58,70859.18,78.1,-0.99614,1e-05,0.27462]
[1780351268890,40.58,70848.15,78.1,-0.99627,1e-05,0.26638]
[1780351269139,40.58,70857.3,78.1,-0.99616,1e-05,0.2732]
[1780351270070,40.58,70857.3,78.1,-0.99616,1e-05,0.2732]
[1780351270146,40.58,70859.52,78.1,-0.99613,1e-05,0.27488]
[1780351271153,40.58,70857.15,78.1,-0.99616,1e-05,0.27309]
[1780351272160,40.58,70855.2,78.1,-0.99618,1e-05,0.27162]
[1780351273313,40.58,70855.2,78.1,-0.99618,1e-05,0.27162]
[1780351274323,40.58,70855.17,78.1,-0.99619,1e-05,0.2716]
[1780351274411,40.58,70856.6,78.1,-0.99617,1e-05,0.27267]
[1780351275183,40.58,70856.6,78.1,-0.99617,1e-05,0.27267]
[1780351275791,40.58,70857.81,78.1,-0.99615,1e-05,0.27359]
[1780351276189,40.58,70860.12,78.1,-0.99613,1e-05,0.27534]
[1780351277252,40.58,70861.15,78.1,-0.99611,1e-05,0.27612]
[1780351278522,40.58,70861.15,78.1,-0.99611,1e-05,0.27612]
[1780351278585,40.58,70863.45,78.1,-0.99609,1e-05,0.27787]
[1780351279209,40.58,70869.96,78.1,-0.99601,1e-05,0.28289]
[1780351280216,40.58,70870.78,78.1,-0.996,1e-05,0.28353]
[1780351281222,40.58,70871.58,78.1,-0.99599,1e-05,0.28415]
[1780351283237,40.58,70873.65,78.1,-0.99596,1e-05,0.28577]
[1780351284245,40.58,70875.26,78.1,-0.99594,1e-05,0.28704]
[1780351285253,40.58,70881.47,78.1,-0.99587,1e-05,0.29196]
[1780351286547,40.58,70881.47,78.1,-0.99587,1e-05,0.29196]
[1780351286640,40.58,70884.46,78.1,-0.99583,1e-05,0.29435]
[1780351287267,40.58,70888.22,78.1,-0.99578,1e-05,0.29739]
[1780351288274,40.58,70888.77,78.1,-0.99577,1e-05,0.29783]
[1780351289281,40.58,70888.26,78.1,-0.99578,1e-05,0.29742]
[1780351290288,40.58,70892.85,78.1,-0.99572,1e-05,0.30116]
[1780351291295,40.58,70894.46,78.1,-0.99573,1e-05,0.30048]
[1780351292302,40.58,70897.0,78.1,-0.99569,1e-05,0.30257]
[1780351293309,40.58,70900.15,78.1,-0.99565,1e-05,0.30517]
[1780351294838,40.58,70901.39,78.1,-0.99564,1e-05,0.3062]
[1780351295672,40.58,70897.64,78.1,-0.99569,1e-05,0.30309]
[1780351296330,40.58,70890.89,78.1,-0.99577,1e-05,0.29757]
[1780351297337,40.58,70885.75,78.1,-0.99584,1e-05,0.29342]
[1780351298531,40.58,70885.75,78.1,-0.99584,1e-05,0.29342]
[1780351299351,40.58,70878.44,78.1,-0.99593,1e-05,0.28761]
[1780351300358,40.58,70874.52,78.1,-0.99598,1e-05,0.28453]
[1780351301365,40.58,70869.76,78.1,-0.99604,1e-05,0.28084]
[1780351302448,40.58,70864.8,78.1,-0.9961,1e-05,0.27703]
[1780351303379,40.58,70859.81,78.1,-0.99616,1e-05,0.27324]
[1780351304341,40.58,70859.81,78.1,-0.99616,1e-05,0.27324]
[1780351304386,40.58,70859.05,78.1,-0.99617,1e-05,0.27266]
[1780351306972,40.58,70859.05,78.1,-0.99617,1e-05,0.27266]
[1780351306400,40.58,70856.56,78.1,-0.99619,1e-05,0.27079]
[1780351307407,40.58,70855.95,78.1,-0.9962,1e-05,0.27034]
[1780351308414,40.58,70855.32,78.1,-0.99621,1e-05,0.26987]
[1780351311937,40.58,70851.89,78.1,-0.99625,1e-05,0.26732]
[1780351312442,40.58,70851.17,78.1,-0.99626,1e-05,0.26678]
[1780351313671,40.58,70851.17,78.1,-0.99626,1e-05,0.26678]
[1780351313729,40.58,70851.17,78.1,-0.99626,1e-05,0.26678]
[1780351313782,40.58,70851.17,78.1,-0.99626,1e-05,0.26678]
[1780351314726,40.58,70850.83,78.1,-0.99626,1e-05,0.26653]
[1780351315742,40.58,70851.23,78.1,-0.99626,1e-05,0.26683]
[1780351315843,40.58,70852.0,78.1,-0.99625,1e-05,0.2674]
[1780351316689,40.58,70852.0,78.1,-0.99625,1e-05,0.2674]
[1780351316788,40.58,70854.59,78.1,-0.99622,1e-05,0.26932]
[1780351317477,40.58,70856.48,78.1,-0.9962,1e-05,0.27073]
[1780351318484,40.58,70854.83,78.1,-0.99621,1e-05,0.2695]
[1780351321430,40.58,70854.86,78.1,-0.99621,1e-05,0.26952]
[1780351321967,40.58,70857.7,78.1,-0.99618,1e-05,0.27165]
[1780351322956,40.58,70857.7,78.1,-0.99618,1e-05,0.27165]
[1780351322974,40.58,70866.2,78.1,-0.99608,1e-05,0.2781]
[1780351324528,40.58,70859.26,78.1,-0.99616,1e-05,0.27282]
[1780351325535,40.58,70855.58,78.1,-0.99621,1e-05,0.27006]
[1780351330570,40.58,70855.23,78.1,-0.99621,1e-05,0.2698]
[1780351331577,40.58,70855.8,78.1,-0.9962,1e-05,0.27023]
[1780351332098,40.58,70855.8,78.1,-0.9962,1e-05,0.27023]
[1780351332584,40.58,70860.05,78.1,-0.99615,1e-05,0.27342]
[1780351334129,40.58,70859.79,78.1,-0.99616,1e-05,0.27322]
[1780351334598,40.58,70858.81,78.1,-0.99617,1e-05,0.27248]
[1780351335605,40.58,70857.54,78.1,-0.99618,1e-05,0.27153]
[1780351336131,40.58,70857.54,78.1,-0.99618,1e-05,0.27153]
[1780351336612,40.58,70859.78,78.1,-0.99616,1e-05,0.27321]
[1780351337619,40.58,70861.98,78.1,-0.99613,1e-05,0.27488]
[1780351342653,40.58,70862.99,78.1,-0.99612,1e-05,0.27565]
[1780351343665,40.58,70862.99,78.1,-0.99612,1e-05,0.27565]
[1780351346776,40.58,70854.14,78.1,-0.99622,1e-05,0.26899]
[1780351347793,40.58,70843.54,78.1,-0.99634,1e-05,0.26119]
[1780351348273,40.58,70843.54,78.1,-0.99634,1e-05,0.26119]
[1780351348518,40.58,70843.54,78.1,-0.99634,1e-05,0.26119]
[1780351348542,40.58,70843.54,78.1,-0.99634,1e-05,0.26119]
[1780351348777,40.58,70837.31,78.1,-0.99641,1e-05,0.2567]
[1780351349323,40.58,70837.31,78.1,-0.99641,1e-05,0.2567]
[1780351349703,40.58,70829.25,78.1,-0.9965,1e-05,0.25099]
[1780351350710,40.58,70827.31,78.1,-0.99652,1e-05,0.24963]
[1780351351717,40.58,70820.03,78.1,-0.99662,1e-05,0.24289]
[1780351352724,40.58,70828.15,78.1,-0.99654,1e-05,0.24848]
[1780351353753,40.58,70827.26,78.1,-0.99655,1e-05,0.24787]
[1780351354759,40.58,70822.34,78.1,-0.9966,1e-05,0.24447]
[1780351355766,40.58,70816.76,78.1,-0.99666,1e-05,0.24066]
[1780351356941,40.58,70816.76,78.1,-0.99666,1e-05,0.24066]
[1780351357041,40.58,70815.05,78.1,-0.99668,1e-05,0.23951]
[1780351357819,40.58,70811.83,78.1,-0.99671,1e-05,0.23734]
[1780351358825,40.58,70810.82,78.1,-0.99672,1e-05,0.23667]
[1780351360839,40.58,70808.2,78.1,-0.99675,1e-05,0.23493]
[1780351361847,40.58,70806.01,78.1,-0.99677,1e-05,0.23348]
[1780351362856,40.58,70806.79,78.1,-0.99676,1e-05,0.23399]
[1780351364036,40.58,70807.99,78.1,-0.99675,1e-05,0.23479]
[1780351364168,40.58,70807.99,78.1,-0.99675,1e-05,0.23479]
[1780351364869,40.58,70815.57,78.1,-0.99667,1e-05,0.23986]
[1780351365876,40.58,70815.33,78.1,-0.99667,1e-05,0.2397]
[1780351367042,40.58,70814.11,78.1,-0.99669,1e-05,0.23887]
[1780351367893,40.58,70814.77,78.1,-0.99668,1e-05,0.23932]
[1780351368897,40.58,70813.86,78.1,-0.99669,1e-05,0.23871]
[1780351372489,40.58,70813.62,78.1,-0.99669,1e-05,0.23854]
[1780351372921,40.58,70813.62,78.1,-0.99669,1e-05,0.23854]
[1780351372925,40.58,70810.14,78.1,-0.99673,1e-05,0.23622]
[1780351374043,40.58,70819.69,78.1,-0.99663,1e-05,0.24265]
[1780351374939,40.58,70831.63,78.1,-0.9965,1e-05,0.25092]
[1780351375948,40.58,70836.32,78.1,-0.99645,1e-05,0.25423]
[1780351376953,40.58,70845.08,78.1,-0.99635,1e-05,0.26051]
[1780351377719,40.58,70845.08,78.1,-0.99635,1e-05,0.26051]
[1780351377863,40.58,70845.08,78.1,-0.99635,1e-05,0.26051]
[1780351377961,40.58,70847.08,78.1,-0.99633,1e-05,0.26197]
[1780351378968,40.58,70850.43,78.1,-0.99629,1e-05,0.26442]
[1780351380642,40.58,70850.83,78.1,-0.99629,1e-05,0.26471]
[1780351380710,40.58,70850.83,78.1,-0.99629,1e-05,0.26471]
[1780351381067,40.58,70858.67,78.1,-0.9962,1e-05,0.27053]
[1780351381991,40.58,70854.55,78.1,-0.99624,1e-05,0.26746]
[1780351382998,40.58,70855.31,78.1,-0.99623,1e-05,0.26802]
[1780351384006,40.58,70854.62,78.1,-0.99624,1e-05,0.26751]
[1780351385012,40.58,70858.15,78.1,-0.9962,1e-05,0.27014]
[1780351386019,40.58,70867.09,78.1,-0.9961,1e-05,0.27689]
[1780351387026,40.58,70868.07,78.1,-0.99608,1e-05,0.27764]
[1780351388033,40.58,70867.44,78.1,-0.99609,1e-05,0.27716]
[1780351389040,40.58,70862.68,78.1,-0.99615,1e-05,0.27354]
[1780351390047,40.58,70861.69,78.1,-0.99616,1e-05,0.2728]
[1780351391055,40.58,70862.82,78.1,-0.99615,1e-05,0.27365]
[1780351392062,40.58,70868.11,78.1,-0.99608,1e-05,0.27767]
[1780351393069,40.58,70870.68,78.1,-0.99605,1e-05,0.27965]
[1780351394076,40.58,70866.52,78.1,-0.9961,1e-05,0.27646]
[1780351396090,40.58,70867.51,78.1,-0.99609,1e-05,0.27721]
[1780351397097,40.58,70868.72,78.1,-0.99608,1e-05,0.27814]
[1780351398104,40.58,70866.53,78.1,-0.9961,1e-05,0.27647]
[1780351399111,40.58,70867.46,78.1,-0.99609,1e-05,0.27718]
[1780351400118,40.58,70869.77,78.1,-0.99606,1e-05,0.27895]
[1780351401125,40.58,70868.75,78.1,-0.99608,1e-05,0.27816]
[1780351402135,40.58,70869.5,78.1,-0.99607,1e-05,0.27874]
[1780351403143,40.58,70866.39,78.1,-0.9961,1e-05,0.27636]
[1780351404150,40.58,70862.86,78.1,-0.99615,1e-05,0.27368]
[1780351405157,40.58,70863.84,78.1,-0.99613,1e-05,0.27442]
[1780351406335,40.58,70857.58,78.1,-0.99621,1e-05,0.26971]
[1780351408093,40.58,70857.58,78.1,-0.99621,1e-05,0.26971]
[1780351407677,40.58,70842.35,78.1,-0.99638,1e-05,0.25854]
[1780351408190,40.58,70839.49,78.1,-0.99641,1e-05,0.25649]
[1780351409275,40.58,70835.04,78.1,-0.99646,1e-05,0.25332]
[1780351411211,40.58,70833.88,78.1,-0.9965,1e-05,0.25075]
[1780351412218,40.58,70835.0,78.1,-0.99649,1e-05,0.25154]
[1780351413225,40.58,70830.67,78.1,-0.99653,1e-05,0.2485]
[1780351414232,40.58,70829.97,78.1,-0.99654,1e-05,0.24802]
[1780351415238,40.58,70832.22,78.1,-0.99652,1e-05,0.24959]
[1780351418911,40.58,70831.88,78.1,-0.99652,1e-05,0.24935]
[1780351418952,40.58,70833.67,78.1,-0.9965,1e-05,0.2506]
[1780351419284,40.58,70836.29,78.1,-0.99647,1e-05,0.25245]
[1780351420289,40.58,70843.29,78.1,-0.9964,1e-05,0.25743]
[1780351421296,40.58,70847.42,78.1,-0.99635,1e-05,0.26041]
[1780351422303,40.58,70846.32,78.1,-0.99636,1e-05,0.25961]
[1780351423310,40.58,70844.49,78.1,-0.99638,1e-05,0.25829]
[1780351424323,40.58,70843.46,78.1,-0.99639,1e-05,0.25755]
[1780351429355,40.58,70843.64,78.1,-0.99639,1e-05,0.25768]
[1780351430362,40.58,70848.01,78.1,-0.99634,1e-05,0.26084]
[1780351431369,40.58,70849.62,78.1,-0.99632,1e-05,0.26201]
[1780351432376,40.58,70851.3,78.1,-0.99631,1e-05,0.26324]
[1780351433383,40.58,70849.65,78.1,-0.99632,1e-05,0.26203]
[1780351435397,40.58,70848.96,78.1,-0.99633,1e-05,0.26153]
[1780351437049,40.58,70850.68,78.1,-0.99631,1e-05,0.26278]
[1780351437412,40.58,70852.31,78.1,-0.99629,1e-05,0.26398]
[1780351438419,40.58,70851.36,78.1,-0.9963,1e-05,0.26328]
[1780351439426,40.58,70852.88,78.1,-0.99629,1e-05,0.2644]
[1780351442448,40.58,70851.52,78.1,-0.9963,1e-05,0.2634]
[1780351445745,40.58,70853.97,78.1,-0.99627,1e-05,0.2652]
[1780351446720,40.58,70858.54,78.1,-0.99622,1e-05,0.26858]
[1780351447484,40.58,70861.8,78.1,-0.99618,1e-05,0.27102]
[1780351448490,40.58,70861.16,78.1,-0.99619,1e-05,0.27054]
[1780351450504,40.58,70862.9,78.1,-0.99617,1e-05,0.27185]
[1780351451512,40.58,70859.72,78.1,-0.99621,1e-05,0.26946]
[1780351452519,40.58,70854.36,78.1,-0.99627,1e-05,0.26549]
[1780351453525,40.58,70853.06,78.1,-0.99629,1e-05,0.26453]
[1780351454533,40.58,70850.67,78.1,-0.99631,1e-05,0.26278]
[1780351455329,40.58,70850.67,78.1,-0.99631,1e-05,0.26278]
[1780351455540,40.58,70848.93,78.1,-0.99633,1e-05,0.26151]
[1780351456546,40.58,70846.64,78.1,-0.99636,1e-05,0.25985]
[1780351457554,40.58,70847.25,78.1,-0.99635,1e-05,0.26029]
[1780351458561,40.58,70846.48,78.1,-0.99636,1e-05,0.25973]
[1780351460575,40.58,70842.87,78.1,-0.9964,1e-05,0.25713]
[1780351461430,40.58,70842.87,78.1,-0.9964,1e-05,0.25713]
[1780351461582,40.58,70841.94,78.1,-0.99641,1e-05,0.25646]
[1780351462588,40.58,70841.37,78.1,-0.99642,1e-05,0.25606]
[1780351463596,40.58,70842.03,78.1,-0.99641,1e-05,0.25653]
[1780351464603,40.58,70844.5,78.1,-0.99638,1e-05,0.2583]
[1780351465610,40.58,70845.14,78.1,-0.99637,1e-05,0.25876]
[1780351466617,40.58,70844.38,78.1,-0.99638,1e-05,0.25821]
[1780351467624,40.58,70842.22,78.1,-0.99641,1e-05,0.25666]
[1780351468630,40.58,70844.66,78.1,-0.99638,1e-05,0.25842]
[1780351470645,40.58,70846.77,78.1,-0.99636,1e-05,0.25994]
[1780351471652,40.58,70848.33,78.1,-0.99636,1e-05,0.25927]
[1780351472659,40.58,70847.21,78.1,-0.99638,1e-05,0.25846]
[1780351473711,40.58,70847.21,78.1,-0.99638,1e-05,0.25846]
[1780351473756,40.58,70846.65,78.1,-0.99638,1e-05,0.25806]
[1780351474673,40.58,70845.46,78.1,-0.9964,1e-05,0.25721]
[1780351476687,40.58,70846.78,78.1,-0.99638,1e-05,0.25815]
[1780351477694,40.58,70845.9,78.1,-0.99639,1e-05,0.25752]
[1780351478701,40.58,70844.44,78.1,-0.99641,1e-05,0.25647]
[1780351479815,40.58,70844.44,78.1,-0.99641,1e-05,0.25647]
[1780351479916,40.58,70843.95,78.1,-0.99641,1e-05,0.25612]
[1780351480715,40.58,70845.98,78.1,-0.99639,1e-05,0.25758]
[1780351481721,40.58,70842.16,78.1,-0.99643,1e-05,0.25485]
[1780351483736,40.58,70841.27,78.1,-0.99644,1e-05,0.25421]
[1780351489779,40.58,70840.9,78.1,-0.99645,1e-05,0.25395]
[1780351492800,40.58,70842.39,78.1,-0.99643,1e-05,0.25501]
[1780351493813,40.58,70840.36,78.1,-0.99645,1e-05,0.25357]
[1780351494818,40.58,70832.85,78.1,-0.99653,1e-05,0.24829]
[1780351495825,40.58,70829.08,78.1,-0.99657,1e-05,0.24567]
[1780351496832,40.58,70828.97,78.1,-0.99658,1e-05,0.2456]
[1780351498440,40.58,70828.82,78.1,-0.99658,1e-05,0.24549]
[1780351498911,40.58,70828.82,78.1,-0.99658,1e-05,0.24549]
[1780351499122,40.58,70828.82,78.1,-0.99658,1e-05,0.24549]
[1780351499148,40.58,70819.83,78.1,-0.99667,1e-05,0.23936]
[1780351499538,40.58,70819.83,78.1,-0.99667,1e-05,0.23936]
[1780351500136,40.58,70814.1,78.1,-0.99673,1e-05,0.23552]
[1780351503882,40.58,70807.18,78.1,-0.9968,1e-05,0.23095]
[1780351504629,40.58,70807.18,78.1,-0.9968,1e-05,0.23095]
[1780351504889,40.58,70800.29,78.1,-0.99687,1e-05,0.22648]
[1780351505878,40.58,70800.29,78.1,-0.99687,1e-05,0.22648]
[1780351506155,40.58,70795.24,78.1,-0.99692,1e-05,0.22325]
[1780351506640,40.58,70795.24,78.1,-0.99692,1e-05,0.22325]
[1780351507029,40.58,70795.24,78.1,-0.99692,1e-05,0.22325]
[1780351507090,40.58,70784.68,78.1,-0.99702,1e-05,0.21662]
[1780351507792,40.58,70784.68,78.1,-0.99702,1e-05,0.21662]
[1780351507911,40.58,70787.7,78.1,-0.99699,1e-05,0.2185]
[1780351508918,40.58,70786.55,78.1,-0.997,1e-05,0.21778]
[1780351509925,40.58,70785.64,78.1,-0.99701,1e-05,0.21721]
[1780351510932,40.58,70782.79,78.1,-0.99704,1e-05,0.21545]
[1780351511314,40.58,70782.79,78.1,-0.99704,1e-05,0.21545]
[1780351511673,40.58,70782.79,78.1,-0.99704,1e-05,0.21545]
[1780351511939,40.58,70777.45,78.1,-0.99709,1e-05,0.21218]
[1780351512601,40.58,70777.45,78.1,-0.99709,1e-05,0.21218]
[1780351512946,40.58,70774.11,78.1,-0.99712,1e-05,0.21016]
[1780351513953,40.58,70773.62,78.1,-0.99712,1e-05,0.20986]
[1780351514960,40.58,70773.06,78.1,-0.99713,1e-05,0.20952]
[1780351516974,40.58,70774.21,78.1,-0.99712,1e-05,0.21022]
[1780351517981,40.58,70779.19,78.1,-0.99707,1e-05,0.21324]
[1780351518768,40.58,70779.19,78.1,-0.99707,1e-05,0.21324]
[1780351518988,40.58,70778.3,78.1,-0.99708,1e-05,0.2127]
[1780351523049,40.58,70785.4,78.1,-0.99701,1e-05,0.21707]
[1780351524026,40.58,70794.7,78.1,-0.99692,1e-05,0.2229]
[1780351525033,40.58,70798.56,78.1,-0.99689,1e-05,0.22536]
[1780351528054,40.58,70799.72,78.1,-0.99687,1e-05,0.22611]
[1780351529062,40.58,70807.35,78.1,-0.9968,1e-05,0.23106]
[1780351530069,40.58,70814.97,78.1,-0.99672,1e-05,0.2361]
[1780351531076,40.58,70815.84,78.1,-0.99674,1e-05,0.235]
[1780351532451,40.58,70816.03,78.1,-0.99673,1e-05,0.23513]
[1780351532479,40.58,70816.03,78.1,-0.99673,1e-05,0.23513]
[1780351532741,40.58,70816.03,78.1,-0.99673,1e-05,0.23513]
[1780351533091,40.58,70823.47,78.1,-0.99666,1e-05,0.24013]
[1780351534098,40.58,70827.81,78.1,-0.99661,1e-05,0.24308]
[1780351538128,40.58,70829.19,78.1,-0.9966,1e-05,0.24403]
[1780351540142,40.58,70828.14,78.1,-0.99661,1e-05,0.24331]
[1780351541149,40.58,70827.35,78.1,-0.99662,1e-05,0.24277]
[1780351543163,40.58,70828.14,78.1,-0.99661,1e-05,0.24331]
[1780351544170,40.58,70829.85,78.1,-0.99659,1e-05,0.24448]
[1780351546184,40.58,70828.3,78.1,-0.99661,1e-05,0.24342]
[1780351548120,40.58,70827.83,78.1,-0.99661,1e-05,0.24309]
[1780351548198,40.58,70827.92,78.1,-0.99661,1e-05,0.24316]
[1780351552799,40.58,70827.76,78.1,-0.99661,1e-05,0.24305]
[1780351553240,40.58,70835.36,78.1,-0.99653,1e-05,0.2483]
[1780351554247,40.58,70838.6,78.1,-0.9965,1e-05,0.25056]
[1780351555254,40.58,70839.55,78.1,-0.99649,1e-05,0.25123]
[1780351558302,40.58,70839.44,78.1,-0.99649,1e-05,0.25115]
[1780351559059,40.58,70839.44,78.1,-0.99649,1e-05,0.25115]
[1780351559638,40.58,70849.6,78.1,-0.99637,1e-05,0.2584]
[1780351560294,40.58,70852.72,78.1,-0.99634,1e-05,0.26066]
[1780351561783,40.58,70851.71,78.1,-0.99635,1e-05,0.25992]
[1780351565341,40.58,70853.6,78.1,-0.99633,1e-05,0.2613]
[1780351566348,40.58,70855.08,78.1,-0.99631,1e-05,0.26238]
[1780351567355,40.58,70853.79,78.1,-0.99633,1e-05,0.26143]
[1780351570568,40.58,70853.57,78.1,-0.99633,1e-05,0.26127]
[1780351571960,40.58,70853.85,78.1,-0.99633,1e-05,0.26148]
[1780351572066,40.58,70854.67,78.1,-0.99632,1e-05,0.26208]
[1780351572397,40.58,70854.67,78.1,-0.99632,1e-05,0.26208]
[1780351572498,40.58,70858.87,78.1,-0.99627,1e-05,0.26516]
[1780351573399,40.58,70859.73,78.1,-0.99626,1e-05,0.26579]
[1780351574472,40.58,70859.73,78.1,-0.99626,1e-05,0.26579]
[1780351574935,40.58,70859.73,78.1,-0.99626,1e-05,0.26579]
[1780351575003,40.58,70854.59,78.1,-0.99632,1e-05,0.26202]
[1780351575435,40.58,70854.59,78.1,-0.99632,1e-05,0.26202]
[1780351576176,40.58,70854.59,78.1,-0.99632,1e-05,0.26202]
[1780351576206,40.58,70847.35,78.1,-0.9964,1e-05,0.25678]
[1780351576421,40.58,70843.58,78.1,-0.99644,1e-05,0.25408]
[1780351577428,40.58,70841.95,78.1,-0.99646,1e-05,0.25293]
[1780351578571,40.58,70839.36,78.1,-0.99649,1e-05,0.2511]
[1780351582655,40.58,70839.4,78.1,-0.99649,1e-05,0.25113]
[1780351583058,40.58,70830.54,78.1,-0.99658,1e-05,0.24496]
[1780351583722,40.58,70818.61,78.1,-0.99671,1e-05,0.23685]
[1780351584480,40.58,70816.51,78.1,-0.99673,1e-05,0.23545]
[1780351586493,40.58,70815.76,78.1,-0.99674,1e-05,0.23495]
[1780351589094,40.58,70815.76,78.1,-0.99674,1e-05,0.23495]
[1780351589114,40.58,70815.76,78.1,-0.99674,1e-05,0.23495]
[1780351589515,40.58,70814.1,78.1,-0.99675,1e-05,0.23385]
[1780351590522,40.58,70810.69,78.1,-0.99679,1e-05,0.2316]
[1780351592538,40.58,70807.21,78.1,-0.99685,1e-05,0.22769]
[1780351593547,40.58,70804.86,78.1,-0.99687,1e-05,0.22617]
[1780351594554,40.58,70806.44,78.1,-0.99685,1e-05,0.22719]
[1780351598582,40.58,70804.62,78.1,-0.99687,1e-05,0.22602]
[1780351600597,40.58,70803.5,78.1,-0.99688,1e-05,0.2253]
[1780351601963,40.58,70800.73,78.1,-0.99691,1e-05,0.22353]
[1780351602462,40.58,70800.73,78.1,-0.99691,1e-05,0.22353]
[1780351602610,40.58,70793.34,78.1,-0.99698,1e-05,0.21886]
[1780351603618,40.58,70790.62,78.1,-0.99701,1e-05,0.21717]
[1780351606639,40.58,70787.48,78.1,-0.99704,1e-05,0.21522]
[1780351607647,40.58,70789.34,78.1,-0.99702,1e-05,0.21637]
[1780351608652,40.58,70786.54,78.1,-0.99704,1e-05,0.21464]
[1780351609660,40.58,70787.55,78.1,-0.99703,1e-05,0.21527]
[1780351610714,40.58,70787.55,78.1,-0.99703,1e-05,0.21527]
[1780351611738,40.58,70787.73,78.1,-0.99703,1e-05,0.21538]
[1780351611839,40.58,70791.83,78.1,-0.99699,1e-05,0.21792]
[1780351613688,40.58,70790.24,78.1,-0.99701,1e-05,0.21693]
[1780351615053,40.58,70790.24,78.1,-0.99701,1e-05,0.21693]
[1780351615128,40.58,70790.15,78.1,-0.99701,1e-05,0.21687]
[1780351615702,40.58,70785.54,78.1,-0.99705,1e-05,0.21403]
[1780351616709,40.58,70782.51,78.1,-0.99708,1e-05,0.21218]
[1780351617715,40.58,70779.65,78.1,-0.99711,1e-05,0.21044]
[1780351619731,40.58,70780.4,78.1,-0.9971,1e-05,0.21089]
[1780351620737,40.58,70782.92,78.1,-0.99708,1e-05,0.21243]
[1780351621744,40.58,70783.64,78.1,-0.99707,1e-05,0.21286]
[1780351622751,40.58,70782.71,78.1,-0.99708,1e-05,0.2123]
[1780351627786,40.58,70782.39,78.1,-0.99708,1e-05,0.2121]
[1780351628753,40.58,70782.39,78.1,-0.99708,1e-05,0.2121]
[1780351628948,40.58,70782.39,78.1,-0.99708,1e-05,0.2121]
[1780351629801,40.58,70772.87,78.1,-0.99717,1e-05,0.20637]
[1780351630809,40.58,70772.51,78.1,-0.99717,1e-05,0.20616]
[1780351632110,40.58,70772.51,78.1,-0.99717,1e-05,0.20616]
[1780351632214,40.58,70770.9,78.1,-0.99719,1e-05,0.2052]
[1780351632822,40.58,70769.96,78.1,-0.9972,1e-05,0.20465]
[1780351635071,40.58,70768.98,78.1,-0.9972,1e-05,0.20407]
[1780351635842,40.58,70768.25,78.1,-0.99721,1e-05,0.20364]
[1780351639871,40.58,70767.73,78.1,-0.99722,1e-05,0.20334]
[1780351642892,40.58,70766.65,78.1,-0.99723,1e-05,0.2027]
[1780351643899,40.58,70765.95,78.1,-0.99723,1e-05,0.20229]
[1780351644906,40.58,70766.43,78.1,-0.99723,1e-05,0.20257]
[1780351645912,40.58,70762.39,78.1,-0.99726,1e-05,0.20022]
[1780351646696,40.58,70762.39,78.1,-0.99726,1e-05,0.20022]
[1780351646920,40.58,70759.71,78.1,-0.99729,1e-05,0.19867]
[1780351647450,40.58,70759.71,78.1,-0.99729,1e-05,0.19867]
[1780351647927,40.58,70754.41,78.1,-0.99733,1e-05,0.19564]
[1780351648934,40.58,70753.31,78.1,-0.99734,1e-05,0.19502]
[1780351649713,40.58,70753.31,78.1,-0.99734,1e-05,0.19502]
[1780351649941,40.58,70756.39,78.1,-0.99731,1e-05,0.19677]
[1780351650948,40.58,70759.4,78.1,-0.99729,1e-05,0.19849]
[1780351652977,40.58,70759.11,78.1,-0.99731,1e-05,0.19686]
[1780351659008,40.58,70756.03,78.1,-0.99734,1e-05,0.19511]
[1780351662031,40.58,70755.49,78.1,-0.99734,1e-05,0.19481]
[1780351664045,40.58,70756.77,78.1,-0.99733,1e-05,0.19553]
[1780351666061,40.58,70755.99,78.1,-0.99734,1e-05,0.19509]
[1780351670089,40.58,70756.72,78.1,-0.99733,1e-05,0.1955]
[1780351671667,40.58,70756.95,78.1,-0.99733,1e-05,0.19563]
[1780351672102,40.58,70758.09,78.1,-0.99732,1e-05,0.19628]
[1780351672669,40.58,70758.09,78.1,-0.99732,1e-05,0.19628]
[1780351673110,40.58,70759.58,78.1,-0.99731,1e-05,0.19713]
[1780351675124,40.58,70757.89,78.1,-0.99732,1e-05,0.19617]
[1780351676131,40.58,70756.91,78.1,-0.99733,1e-05,0.19561]
[1780351681011,40.58,70756.57,78.1,-0.99733,1e-05,0.19542]
[1780351681166,40.58,70758.8,78.1,-0.99731,1e-05,0.19669]
[1780351682173,40.58,70760.56,78.1,-0.9973,1e-05,0.19769]
[1780351683103,40.58,70760.56,78.1,-0.9973,1e-05,0.19769]
[1780351683180,40.58,70751.57,78.1,-0.99737,1e-05,0.1926]
[1780351684187,40.58,70747.97,78.1,-0.99741,1e-05,0.19059]
[1780351685194,40.58,70750.21,78.1,-0.99739,1e-05,0.19184]
[1780351686200,40.58,70750.8,78.1,-0.99738,1e-05,0.19217]
[1780351687208,40.58,70748.43,78.1,-0.9974,1e-05,0.19084]
[1780351691485,40.58,70748.38,78.1,-0.9974,1e-05,0.19082]
[1780351692243,40.58,70753.79,78.1,-0.99736,1e-05,0.19384]
[1780351693250,40.58,70755.74,78.1,-0.99734,1e-05,0.19495]
[1780351695264,40.58,70756.28,78.1,-0.99733,1e-05,0.19525]
[1780351695805,40.58,70756.28,78.1,-0.99733,1e-05,0.19525]
[1780351696698,40.58,70755.83,78.1,-0.99734,1e-05,0.195]
[1780351698285,40.58,70756.41,78.1,-0.99733,1e-05,0.19533]
[1780351700299,40.58,70755.78,78.1,-0.99734,1e-05,0.19497]
[1780351701306,40.58,70757.8,78.1,-0.99732,1e-05,0.19612]
[1780351702313,40.58,70754.26,78.1,-0.99735,1e-05,0.19411]
[1780351706341,40.58,70756.17,78.1,-0.99734,1e-05,0.19519]
[1780351707348,40.58,70756.7,78.1,-0.99733,1e-05,0.19549]
[1780351710369,40.58,70759.47,78.1,-0.99731,1e-05,0.19707]
[1780351711377,40.58,70764.13,78.1,-0.99729,1e-05,0.19828]
[1780351711802,40.58,70764.13,78.1,-0.99729,1e-05,0.19828]
[1780351712384,40.58,70770.93,78.1,-0.99723,1e-05,0.20222]
[1780351713391,40.58,70768.96,78.1,-0.99724,1e-05,0.20107]
[1780351714398,40.58,70768.16,78.1,-0.99725,1e-05,0.20061]
[1780351719433,40.58,70771.11,78.1,-0.99723,1e-05,0.20233]
[1780351720440,40.58,70774.27,78.1,-0.9972,1e-05,0.20418]
[1780351721449,40.58,70775.19,78.1,-0.99719,1e-05,0.20473]
[1780351724390,40.58,70765.25,78.1,-0.99728,1e-05,0.19892]
[1780351724840,40.58,70765.25,78.1,-0.99728,1e-05,0.19892]
[1780351724880,40.58,70758.8,78.1,-0.99733,1e-05,0.19523]
[1780351725477,40.58,70764.93,78.1,-0.99728,1e-05,0.19874]
[1780351727609,40.58,70764.37,78.1,-0.99728,1e-05,0.19841]
[1780351729505,40.58,70763.16,78.1,-0.9973,1e-05,0.19772]
[1780351731519,40.58,70763.83,78.1,-0.99729,1e-05,0.1981]
[1780351732537,40.58,70762.91,78.1,-0.9973,1e-05,0.19758]
[1780351733533,40.58,70758.91,78.1,-0.99733,1e-05,0.19529]
[1780351737562,40.58,70757.84,78.1,-0.99734,1e-05,0.19469]
[1780351741208,40.58,70757.49,78.1,-0.99734,1e-05,0.19449]
[1780351741287,40.58,70756.19,78.1,-0.99736,1e-05,0.19375]
[1780351741590,40.58,70767.27,78.1,-0.99726,1e-05,0.20009]
[1780351742620,40.58,70767.27,78.1,-0.99726,1e-05,0.20009]
[1780351742722,40.58,70768.56,78.1,-0.99725,1e-05,0.20084]
[1780351744613,40.58,70768.55,78.1,-0.99725,1e-05,0.20083]
[1780351744877,40.58,70770.39,78.1,-0.99723,1e-05,0.20191]
[1780351745985,40.58,70770.39,78.1,-0.99723,1e-05,0.20191]
[1780351746197,40.58,70779.88,78.1,-0.99715,1e-05,0.20752]
[1780351746555,40.58,70779.88,78.1,-0.99715,1e-05,0.20752]
[1780351746625,40.58,70786.42,78.1,-0.99709,1e-05,0.21146]
[1780351747632,40.58,70788.11,78.1,-0.99707,1e-05,0.21249]
[1780351749646,40.58,70785.77,78.1,-0.99709,1e-05,0.21107]
[1780351751042,40.58,70785.77,78.1,-0.99709,1e-05,0.21107]
[1780351751105,40.58,70785.77,78.1,-0.99709,1e-05,0.21107]
[1780351751183,40.58,70784.69,78.1,-0.9971,1e-05,0.21041]
[1780351752406,40.58,70784.69,78.1,-0.9971,1e-05,0.21041]
[1780351751660,40.58,70779.85,78.1,-0.99715,1e-05,0.2075]
[1780351752667,40.58,70778.01,78.1,-0.99716,1e-05,0.2064]
[1780351754304,40.58,70776.6,78.1,-0.99718,1e-05,0.20556]
[1780351754987,40.58,70781.42,78.1,-0.99713,1e-05,0.20844]
[1780351755688,40.58,70784.48,78.1,-0.99711,1e-05,0.21029]
[1780351756695,40.58,70781.64,78.1,-0.99713,1e-05,0.20857]
[1780351757886,40.58,70781.64,78.1,-0.99713,1e-05,0.20857]
[1780351757939,40.58,70782.69,78.1,-0.99712,1e-05,0.20921]
[1780351758709,40.58,70789.45,78.1,-0.99706,1e-05,0.21331]
[1780351759716,40.58,70790.01,78.1,-0.99705,1e-05,0.21366]
[1780351760636,40.58,70790.01,78.1,-0.99705,1e-05,0.21366]
[1780351760688,40.58,70790.01,78.1,-0.99705,1e-05,0.21366]
[1780351762049,40.58,70790.54,78.1,-0.99705,1e-05,0.21398]
[1780351762124,40.58,70791.54,78.1,-0.99704,1e-05,0.2146]
[1780351762737,40.58,70792.85,78.1,-0.99703,1e-05,0.21541]
[1780351764751,40.58,70793.92,78.1,-0.99702,1e-05,0.21607]
[1780351766765,40.58,70799.28,78.1,-0.99697,1e-05,0.21941]
[1780351768107,40.58,70799.28,78.1,-0.99697,1e-05,0.21941]
[1780351768779,40.58,70801.25,78.1,-0.99695,1e-05,0.22065]
[1780351770095,40.58,70804.3,78.1,-0.99692,1e-05,0.22259]
[1780351770793,40.58,70803.57,78.1,-0.99692,1e-05,0.22212]
[1780351772807,40.58,70802.17,78.1,-0.99696,1e-05,0.21964]
[1780351777842,40.58,70802.24,78.1,-0.99696,1e-05,0.21968]
[1780351778848,40.58,70802.94,78.1,-0.99695,1e-05,0.22012]
[1780351780863,40.58,70804.37,78.1,-0.99694,1e-05,0.22103]
[1780351782877,40.58,70805.2,78.1,-0.99693,1e-05,0.22155]
[1780351783884,40.58,70804.39,78.1,-0.99694,1e-05,0.22104]
[1780351786907,40.58,70798.29,78.1,-0.997,1e-05,0.21721]
[1780351787912,40.58,70801.02,78.1,-0.99697,1e-05,0.21892]
[1780351788919,40.58,70802.76,78.1,-0.99695,1e-05,0.22001]
[1780351789926,40.58,70803.94,78.1,-0.99694,1e-05,0.22075]
[1780351790933,40.58,70811.3,78.1,-0.99687,1e-05,0.22545]
[1780351792498,40.58,70811.22,78.1,-0.99687,1e-05,0.22539]
[1780351793954,40.58,70813.37,78.1,-0.99685,1e-05,0.22678]
[1780351795194,40.58,70814.14,78.1,-0.99684,1e-05,0.22728]
[1780351795618,40.58,70814.14,78.1,-0.99684,1e-05,0.22728]
[1780351795731,40.58,70814.14,78.1,-0.99684,1e-05,0.22728]
[1780351795968,40.58,70817.67,78.1,-0.99681,1e-05,0.22958]
[1780351797504,40.58,70817.67,78.1,-0.99681,1e-05,0.22958]
[1780351797408,40.58,70821.81,78.1,-0.99677,1e-05,0.2323]
[1780351797983,40.58,70826.12,78.1,-0.99672,1e-05,0.23516]
[1780351798990,40.58,70829.69,78.1,-0.99668,1e-05,0.23755]
[1780351799672,40.58,70829.69,78.1,-0.99668,1e-05,0.23755]
[1780351799997,40.58,70830.17,78.1,-0.99668,1e-05,0.23787]
[1780351801004,40.58,70831.53,78.1,-0.99667,1e-05,0.23879]
[1780351802012,40.58,70832.18,78.1,-0.99666,1e-05,0.23923]
[1780351804032,40.58,70836.81,78.1,-0.99661,1e-05,0.24238]
[1780351805034,40.58,70841.35,78.1,-0.99656,1e-05,0.24551]
[1780351806041,40.58,70842.22,78.1,-0.99655,1e-05,0.24611]
[1780351810070,40.58,70847.1,78.1,-0.9965,1e-05,0.24952]
[1780351811077,40.58,70849.38,78.1,-0.99647,1e-05,0.25112]
[1780351816112,40.58,70849.76,78.1,-0.99647,1e-05,0.25139]
[1780351818125,40.58,70850.96,78.1,-0.99646,1e-05,0.25224]
[1780351821485,40.58,70850.74,78.1,-0.99646,1e-05,0.25208]
[1780351821611,40.58,70850.85,78.1,-0.99646,1e-05,0.25216]
[1780351822052,40.58,70850.85,78.1,-0.99646,1e-05,0.25216]
[1780351822154,40.58,70853.52,78.1,-0.99643,1e-05,0.25406]
[1780351822933,40.58,70853.52,78.1,-0.99643,1e-05,0.25406]
[1780351822946,40.58,70853.52,78.1,-0.99643,1e-05,0.25406]
[1780351823161,40.58,70863.05,78.1,-0.99632,1e-05,0.26093]
[1780351824168,40.58,70869.99,78.1,-0.99624,1e-05,0.26604]
[1780351825175,40.58,70869.23,78.1,-0.99625,1e-05,0.26547]
[1780351826182,40.58,70868.76,78.1,-0.99626,1e-05,0.26512]
[1780351827189,40.58,70866.69,78.1,-0.99628,1e-05,0.2636]
[1780351828196,40.58,70863.36,78.1,-0.99632,1e-05,0.26116]
[1780351830210,40.58,70865.43,78.1,-0.99629,1e-05,0.26267]
[1780351831217,40.58,70865.74,78.1,-0.99632,1e-05,0.26107]
[1780351833231,40.58,70872.47,78.1,-0.99624,1e-05,0.26603]
[1780351834238,40.58,70876.36,78.1,-0.99619,1e-05,0.26893]
[1780351835563,40.58,70873.51,78.1,-0.99623,1e-05,0.2668]
[1780351836252,40.58,70870.14,78.1,-0.99627,1e-05,0.26431]
[1780351837259,40.58,70865.42,78.1,-0.99632,1e-05,0.26084]
[1780351838266,40.58,70867.01,78.1,-0.9963,1e-05,0.262]
[1780351840280,40.58,70866.15,78.1,-0.99631,1e-05,0.26137]
[1780351842294,40.58,70867.51,78.1,-0.9963,1e-05,0.26237]
[1780351843302,40.58,70872.85,78.1,-0.99623,1e-05,0.26631]
[1780351844309,40.58,70873.86,78.1,-0.99622,1e-05,0.26706]
[1780351849344,40.58,70873.69,78.1,-0.99622,1e-05,0.26694]
[1780351851292,40.58,70873.68,78.1,-0.99622,1e-05,0.26693]
[1780351851344,40.58,70873.68,78.1,-0.99622,1e-05,0.26693]
[1780351851391,40.58,70880.56,78.1,-0.99614,1e-05,0.27209]
[1780351852368,40.58,70886.0,78.1,-0.99608,1e-05,0.27624]
[1780351853375,40.58,70885.8,78.1,-0.99608,1e-05,0.27608]
[1780351856396,40.58,70888.14,78.1,-0.99605,1e-05,0.27788]
[1780351857403,40.58,70888.77,78.1,-0.99604,1e-05,0.27837]
[1780351858410,40.58,70887.8,78.1,-0.99606,1e-05,0.27762]
[1780351859416,40.58,70886.86,78.1,-0.99607,1e-05,0.2769]
[1780351860424,40.58,70883.06,78.1,-0.99611,1e-05,0.27399]
[1780351861431,40.58,70881.22,78.1,-0.99614,1e-05,0.27259]
[1780351863445,40.58,70879.98,78.1,-0.99615,1e-05,0.27165]
[1780351866467,40.58,70879.42,78.1,-0.99616,1e-05,0.27123]
[1780351869500,40.58,70879.06,78.1,-0.99616,1e-05,0.27096]
[1780351869537,40.58,70875.85,78.1,-0.9962,1e-05,0.26855]
[1780351871502,40.58,70874.99,78.1,-0.99621,1e-05,0.26791]
[1780351874523,40.58,70876.41,78.1,-0.99619,1e-05,0.26897]
[1780351875069,40.58,70876.41,78.1,-0.99619,1e-05,0.26897]
[1780351875530,40.58,70871.47,78.1,-0.99625,1e-05,0.26529]
[1780351876537,40.58,70867.67,78.1,-0.99629,1e-05,0.26249]
[1780351878551,40.58,70865.91,78.1,-0.99631,1e-05,0.2612]
[1780351880565,40.58,70866.62,78.1,-0.99631,1e-05,0.26172]
[1780351885600,40.58,70865.97,78.1,-0.99631,1e-05,0.26124]
[1780351890033,40.58,70866.24,78.1,-0.99631,1e-05,0.26144]
[1780351890037,40.58,70865.24,78.1,-0.99632,1e-05,0.26071]
[1780351890635,40.58,70856.89,78.1,-0.99642,1e-05,0.25468]
[1780351891641,40.58,70857.14,78.1,-0.99644,1e-05,0.25307]
[1780351893624,40.58,70857.14,78.1,-0.99644,1e-05,0.25307]
[1780351894675,40.58,70861.33,78.1,-0.99639,1e-05,0.25607]
[1780351896689,40.58,70862.36,78.1,-0.99638,1e-05,0.25681]
[1780351898703,40.58,70864.44,78.1,-0.99636,1e-05,0.25831]
[1780351899710,40.58,70865.66,78.1,-0.99634,1e-05,0.2592]
[1780351901978,40.58,70865.7,78.1,-0.99634,1e-05,0.25923]
[1780351902079,40.58,70867.67,78.1,-0.99632,1e-05,0.26066]
[1780351902732,40.58,70870.72,78.1,-0.99628,1e-05,0.2629]
[1780351903739,40.58,70872.37,78.1,-0.99626,1e-05,0.26411]
[1780351904745,40.58,70871.8,78.1,-0.99627,1e-05,0.26369]
[1780351907968,40.58,70871.86,78.1,-0.99627,1e-05,0.26374]
[1780351909781,40.58,70873.06,78.1,-0.99626,1e-05,0.26462]
[1780351910788,40.58,70874.94,78.1,-0.99623,1e-05,0.26602]
[1780351911795,40.58,70873.99,78.1,-0.99625,1e-05,0.26531]
[1780351913936,40.58,70874.33,78.1,-0.99624,1e-05,0.26556]
[1780351916114,40.58,70874.85,78.1,-0.99624,1e-05,0.26595]
[1780351916141,40.58,70875.55,78.1,-0.99623,1e-05,0.26647]
[1780351916830,40.58,70873.82,78.1,-0.99625,1e-05,0.26518]
[1780351917837,40.58,70871.94,78.1,-0.99627,1e-05,0.2638]
[1780351918844,40.58,70868.84,78.1,-0.99631,1e-05,0.26152]
[1780351919851,40.58,70868.2,78.1,-0.99631,1e-05,0.26105]
[1780351920858,40.58,70867.65,78.1,-0.99632,1e-05,0.26065]
[1780351921865,40.58,70863.57,78.1,-0.99637,1e-05,0.25768]
[1780351926900,40.58,70863.97,78.1,-0.99636,1e-05,0.25797]
[1780351929921,40.58,70861.09,78.1,-0.99639,1e-05,0.2559]
[1780351930928,40.58,70859.93,78.1,-0.99641,1e-05,0.25507]
[1780351933645,40.58,70859.78,78.1,-0.99641,1e-05,0.25496]
[1780351933948,40.58,70858.68,78.1,-0.99642,1e-05,0.25417]
[1780351935574,40.58,70858.68,78.1,-0.99642,1e-05,0.25417]
[1780351935963,40.58,70859.48,78.1,-0.99641,1e-05,0.25474]
[1780351937159,40.58,70871.97,78.1,-0.99627,1e-05,0.26382]
[1780351937807,40.58,70871.97,78.1,-0.99627,1e-05,0.26382]
[1780351938593,40.58,70884.66,78.1,-0.99612,1e-05,0.27332]
[1780351939371,40.58,70888.29,78.1,-0.99608,1e-05,0.27609]
[1780351939991,40.58,70892.36,78.1,-0.99603,1e-05,0.27923]
[1780351940998,40.58,70893.46,78.1,-0.99601,1e-05,0.28008]
[1780351944019,40.58,70895.04,78.1,-0.99599,1e-05,0.28131]
[1780351945715,40.58,70895.29,78.1,-0.99599,1e-05,0.2815]
[1780351946033,40.58,70896.03,78.1,-0.99598,1e-05,0.28208]
[1780351947040,40.58,70898.34,78.1,-0.99595,1e-05,0.28389]
[1780351948047,40.58,70898.98,78.1,-0.99595,1e-05,0.28439]
[1780351949053,40.58,70900.49,78.1,-0.99593,1e-05,0.28558]
[1780351950061,40.58,70901.3,78.1,-0.99592,1e-05,0.28622]
[1780351951068,40.58,70900.15,78.1,-0.99596,1e-05,0.28336]
[1780351952075,40.58,70899.6,78.1,-0.99596,1e-05,0.28293]
[1780351955098,40.58,70900.66,78.1,-0.99595,1e-05,0.28377]
[1780351960134,40.58,70904.92,78.1,-0.9959,1e-05,0.28713]
[1780351961141,40.58,70905.88,78.1,-0.99589,1e-05,0.28789]
[1780351962148,40.58,70905.07,78.1,-0.9959,1e-05,0.28725]
[1780351964162,40.58,70903.31,78.1,-0.99592,1e-05,0.28585]
[1780351965169,40.58,70902.66,78.1,-0.99593,1e-05,0.28534]
[1780351968190,40.58,70901.64,78.1,-0.99594,1e-05,0.28454]
[1780351972218,40.58,70900.27,78.1,-0.99596,1e-05,0.28346]
[1780351973225,40.58,70899.35,78.1,-0.99597,1e-05,0.28274]
[1780351975239,40.58,70898.77,78.1,-0.99597,1e-05,0.28228]
[1780351976246,40.58,70898.14,78.1,-0.99598,1e-05,0.28179]
[1780351977253,40.58,70898.68,78.1,-0.99598,1e-05,0.28221]
[1780351982288,40.58,70898.63,78.1,-0.99598,1e-05,0.28217]
[1780351985309,40.58,70899.32,78.1,-0.99597,1e-05,0.28271]
[1780351987323,40.58,70900.17,78.1,-0.99596,1e-05,0.28338]
[1780351988330,40.58,70901.29,78.1,-0.99594,1e-05,0.28426]
[1780351989337,40.58,70900.7,78.1,-0.99595,1e-05,0.2838]
[1780351994372,40.58,70900.83,78.1,-0.99595,1e-05,0.2839]
[1780351995378,40.58,70899.97,78.1,-0.99596,1e-05,0.28322]
[1780351996386,40.58,70898.9,78.1,-0.99597,1e-05,0.28239]
[1780351997393,40.58,70898.03,78.1,-0.99598,1e-05,0.28171]
[1780351999407,40.58,70898.58,78.1,-0.99598,1e-05,0.28214]
[1780352000414,40.58,70897.84,78.1,-0.99599,1e-05,0.28156]
[1780352006457,40.58,70897.56,78.1,-0.99599,1e-05,0.28134]
[1780352011492,40.58,70897.63,78.1,-0.99602,1e-05,0.27946]
[1780352012499,40.58,70898.37,78.1,-0.99601,1e-05,0.28004]
[1780352018541,40.58,70898.43,78.1,-0.99601,1e-05,0.28009]
[1780352020556,40.58,70899.92,78.1,-0.99599,1e-05,0.28125]
[1780352022570,40.58,70899.2,78.1,-0.996,1e-05,0.28068]
[1780352023648,40.58,70894.42,78.1,-0.99606,1e-05,0.27698]
[1780352024584,40.58,70889.36,78.1,-0.99612,1e-05,0.27311]
[1780352025592,40.58,70888.63,78.1,-0.99613,1e-05,0.27256]
[1780352028580,40.58,70888.52,78.1,-0.99613,1e-05,0.27247]
[1780352028681,40.58,70885.38,78.1,-0.99616,1e-05,0.2701]
[1780352029620,40.58,70884.12,78.1,-0.99618,1e-05,0.26915]
[1780352032641,40.58,70883.09,78.1,-0.99619,1e-05,0.26838]
[1780352036669,40.58,70883.84,78.1,-0.99618,1e-05,0.26894]
[1780352037676,40.58,70882.87,78.1,-0.99619,1e-05,0.26821]
[1780352040697,40.58,70882.38,78.1,-0.9962,1e-05,0.26785]
[1780352041364,40.58,70882.38,78.1,-0.9962,1e-05,0.26785]
[1780352041704,40.58,70890.43,78.1,-0.9961,1e-05,0.27393]
[1780352042711,40.58,70890.31,78.1,-0.9961,1e-05,0.27383]
[1780352046740,40.58,70895.72,78.1,-0.99604,1e-05,0.27799]
[1780352047746,40.58,70898.11,78.1,-0.99601,1e-05,0.27984]
[1780352048753,40.58,70897.25,78.1,-0.99602,1e-05,0.27917]
[1780352049760,40.58,70897.77,78.1,-0.99601,1e-05,0.27957]
[1780352053789,40.58,70898.66,78.1,-0.996,1e-05,0.28026]
[1780352058824,40.58,70900.01,78.1,-0.99599,1e-05,0.28132]
[1780352059831,40.58,70901.36,78.1,-0.99597,1e-05,0.28237]
[1780352060838,40.58,70903.64,78.1,-0.99594,1e-05,0.28416]
[1780352064868,40.58,70904.73,78.1,-0.99593,1e-05,0.28502]
[1780352065875,40.58,70906.75,78.1,-0.9959,1e-05,0.28662]
[1780352066882,40.58,70905.8,78.1,-0.99591,1e-05,0.28586]
[1780352068896,40.58,70902.3,78.1,-0.99596,1e-05,0.28311]
[1780352069903,40.58,70900.16,78.1,-0.99598,1e-05,0.28143]
[1780352071917,40.58,70900.28,78.1,-0.99601,1e-05,0.27959]
[1780352072924,40.58,70899.16,78.1,-0.99602,1e-05,0.27873]
[1780352080981,40.58,70898.07,78.1,-0.99604,1e-05,0.27788]
[1780352086401,40.58,70897.87,78.1,-0.99604,1e-05,0.27773]
[1780352086418,40.58,70893.67,78.1,-0.99609,1e-05,0.2745]
[1780352087534,40.58,70893.67,78.1,-0.99609,1e-05,0.2745]
[1780352087543,40.58,70887.37,78.1,-0.99617,1e-05,0.26972]
[1780352088033,40.58,70884.53,78.1,-0.9962,1e-05,0.26759]
[1780352092061,40.58,70886.21,78.1,-0.99618,1e-05,0.26885]
[1780352093520,40.58,70886.21,78.1,-0.99618,1e-05,0.26885]
[1780352096089,40.58,70887.03,78.1,-0.99617,1e-05,0.26946]
[1780352098103,40.58,70887.87,78.1,-0.99616,1e-05,0.2701]
[1780352099113,40.58,70889.92,78.1,-0.99614,1e-05,0.27165]
[1780352102131,40.58,70891.9,78.1,-0.99611,1e-05,0.27315]
[1780352104145,40.58,70892.46,78.1,-0.99611,1e-05,0.27358]
[1780352107166,40.58,70893.0,78.1,-0.9961,1e-05,0.27399]
[1780352113208,40.58,70892.78,78.1,-0.9961,1e-05,0.27382]
[1780352118243,40.58,70892.35,78.1,-0.99611,1e-05,0.27349]
[1780352119250,40.58,70891.67,78.1,-0.99611,1e-05,0.27297]
[1780352120257,40.58,70890.25,78.1,-0.99613,1e-05,0.2719]
[1780352123279,40.58,70888.92,78.1,-0.99615,1e-05,0.27089]
[1780352125292,40.58,70889.68,78.1,-0.99614,1e-05,0.27146]
[1780352132671,40.58,70889.7,78.1,-0.99614,1e-05,0.27148]
[1780352133348,40.58,70888.21,78.1,-0.99618,1e-05,0.26848]
[1780352134355,40.58,70887.28,78.1,-0.99619,1e-05,0.26778]
[1780352135362,40.58,70886.55,78.1,-0.9962,1e-05,0.26723]
[1780352139391,40.58,70888.03,78.1,-0.99618,1e-05,0.26834]
[1780352141792,40.58,70888.43,78.1,-0.99618,1e-05,0.26864]
[1780352141873,40.58,70886.87,78.1,-0.9962,1e-05,0.26747]
[1780352142412,40.58,70888.08,78.1,-0.99618,1e-05,0.26838]
[1780352143420,40.58,70889.4,78.1,-0.99617,1e-05,0.26937]
[1780352148455,40.58,70889.3,78.1,-0.99617,1e-05,0.26929]
[1780352151480,40.58,70891.01,78.1,-0.99615,1e-05,0.27058]
[1780352152487,40.58,70892.6,78.1,-0.99613,1e-05,0.27179]
[1780352153829,40.58,70893.78,78.1,-0.99612,1e-05,0.27268]
[1780352155508,40.58,70896.29,78.1,-0.99609,1e-05,0.2746]
[1780352158529,40.58,70897.99,78.1,-0.99606,1e-05,0.2759]
[1780352159536,40.58,70895.82,78.1,-0.99609,1e-05,0.27424]
[1780352160543,40.58,70893.03,78.1,-0.99612,1e-05,0.27211]
[1780352161550,40.58,70892.2,78.1,-0.99613,1e-05,0.27149]
[1780352162557,40.58,70891.56,78.1,-0.99614,1e-05,0.271]
[1780352163564,40.58,70892.33,78.1,-0.99613,1e-05,0.27158]
[1780352168599,40.58,70892.2,78.1,-0.99613,1e-05,0.27149]
[1780352174641,40.58,70891.97,78.1,-0.99614,1e-05,0.27131]
[1780352175648,40.58,70899.4,78.1,-0.99605,1e-05,0.27699]
[1780352176655,40.58,70901.19,78.1,-0.99603,1e-05,0.27837]
[1780352177661,40.58,70900.98,78.1,-0.99603,1e-05,0.27821]
[1780352182697,40.58,70900.52,78.1,-0.99603,1e-05,0.27785]
[1780352185718,40.58,70901.59,78.1,-0.99602,1e-05,0.27868]
[1780352190753,40.58,70901.49,78.1,-0.99602,1e-05,0.2786]
[1780352193774,40.58,70901.63,78.1,-0.99605,1e-05,0.27679]
[1780352195906,40.58,70905.31,78.1,-0.996,1e-05,0.27964]
[1780352196797,40.58,70907.82,78.1,-0.99597,1e-05,0.2816]
[1780352197804,40.58,70906.67,78.1,-0.99599,1e-05,0.2807]
[1780352202839,40.58,70906.27,78.1,-0.99599,1e-05,0.28039]
[1780352206868,40.58,70905.04,78.1,-0.99601,1e-05,0.27943]
[1780352207874,40.58,70902.12,78.1,-0.99604,1e-05,0.27717]
[1780352210895,40.58,70904.85,78.1,-0.99601,1e-05,0.27928]
[1780352211902,40.58,70906.48,78.1,-0.99599,1e-05,0.28055]
[1780352214923,40.58,70910.32,78.1,-0.99594,1e-05,0.28356]
[1780352217944,40.58,70910.89,78.1,-0.99593,1e-05,0.28401]
[1780352220426,40.58,70910.95,78.1,-0.99593,1e-05,0.28405]
[1780352220572,40.58,70910.95,78.1,-0.99593,1e-05,0.28405]
[1780352220965,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352221912,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352221970,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352222189,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352222362,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352222523,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352222955,40.58,70920.98,78.1,-0.9958,1e-05,0.29206]
[1780352222578,40.58,70936.13,78.1,-0.9956,1e-05,0.30451]
[1780352223282,40.58,70936.13,78.1,-0.9956,1e-05,0.30451]
[1780352223363,40.58,70949.54,78.1,-0.99542,1e-05,0.3159]
[1780352224531,40.58,70946.33,78.1,-0.99547,1e-05,0.31314]
[1780352226969,40.58,70951.33,78.1,-0.9954,1e-05,0.31745]
[1780352230593,40.58,70951.56,78.1,-0.99539,1e-05,0.31765]
[1780352230846,40.58,70952.13,78.1,-0.99538,1e-05,0.31814]
[1780352230989,40.58,70952.13,78.1,-0.99538,1e-05,0.31814]
[1780352231574,40.58,70952.13,78.1,-0.99538,1e-05,0.31814]
[1780352231679,40.58,70952.13,78.1,-0.99538,1e-05,0.31814]
[1780352231725,40.58,70958.71,78.1,-0.99529,1e-05,0.3239]
[1780352232046,40.58,70966.57,78.1,-0.99518,1e-05,0.33089]
[1780352233053,40.58,70968.51,78.1,-0.99515,1e-05,0.33263]
[1780352234452,40.58,70968.51,78.1,-0.99515,1e-05,0.33263]
[1780352234496,40.58,70970.04,78.1,-0.99513,1e-05,0.33401]
[1780352235294,40.58,70973.84,78.1,-0.99507,1e-05,0.33747]
[1780352236074,40.58,70975.48,78.1,-0.99505,1e-05,0.33897]
[1780352238213,40.58,70975.44,78.1,-0.99505,1e-05,0.33893]
[1780352238293,40.58,70972.95,78.1,-0.99508,1e-05,0.33666]
[1780352239095,40.58,70966.84,78.1,-0.99517,1e-05,0.33113]
[1780352240102,40.58,70964.03,78.1,-0.99522,1e-05,0.32861]
[1780352241109,40.58,70962.47,78.1,-0.99524,1e-05,0.32722]
[1780352242116,40.58,70964.37,78.1,-0.99521,1e-05,0.32892]
[1780352243123,40.58,70964.93,78.1,-0.9952,1e-05,0.32942]
[1780352246144,40.58,70961.48,78.1,-0.99525,1e-05,0.32635]
[1780352247151,40.58,70960.83,78.1,-0.99526,1e-05,0.32577]
[1780352248087,40.58,70960.83,78.1,-0.99526,1e-05,0.32577]
[1780352248846,40.58,70957.24,78.1,-0.99531,1e-05,0.3226]
[1780352249798,40.58,70957.24,78.1,-0.99531,1e-05,0.3226]
[1780352249975,40.58,70950.19,78.1,-0.99541,1e-05,0.31646]
[1780352250172,40.58,70952.62,78.1,-0.99538,1e-05,0.31857]
[1780352251179,40.58,70954.16,78.1,-0.99539,1e-05,0.31777]
[1780352252185,40.58,70953.16,78.1,-0.9954,1e-05,0.3169]
[1780352254200,40.58,70954.56,78.1,-0.99538,1e-05,0.31812]
[1780352257594,40.58,70954.51,78.1,-0.99538,1e-05,0.31807]
[1780352257691,40.58,70953.24,78.1,-0.9954,1e-05,0.31697]
[1780352258228,40.58,70951.71,78.1,-0.99542,1e-05,0.31565]
[1780352260367,40.58,70952.17,78.1,-0.99541,1e-05,0.31605]
[1780352260423,40.58,70949.93,78.1,-0.99545,1e-05,0.31412]
[1780352261860,40.58,70949.93,78.1,-0.99545,1e-05,0.31412]
[1780352261962,40.58,70948.83,78.1,-0.99546,1e-05,0.31317]
[1780352263263,40.58,70948.1,78.1,-0.99547,1e-05,0.31255]
[1780352264269,40.58,70947.05,78.1,-0.99549,1e-05,0.31165]
[1780352266284,40.58,70951.41,78.1,-0.99543,1e-05,0.31539]
[1780352267782,40.58,70951.41,78.1,-0.99543,1e-05,0.31539]
[1780352268298,40.58,70955.98,78.1,-0.99536,1e-05,0.31935]
[1780352269305,40.58,70960.11,78.1,-0.9953,1e-05,0.32297]
[1780352270882,40.58,70962.24,78.1,-0.99527,1e-05,0.32485]
[1780352272326,40.58,70959.42,78.1,-0.99531,1e-05,0.32236]
[1780352273333,40.58,70960.45,78.1,-0.9953,1e-05,0.32327]
[1780352274340,40.58,70961.18,78.1,-0.99529,1e-05,0.32391]
[1780352275347,40.58,70960.09,78.1,-0.9953,1e-05,0.32295]
[1780352277361,40.58,70959.54,78.1,-0.99531,1e-05,0.32247]
[1780352280382,40.58,70957.85,78.1,-0.99533,1e-05,0.32099]
[1780352281389,40.58,70958.87,78.1,-0.99532,1e-05,0.32188]
[1780352284410,40.58,70960.0,78.1,-0.9953,1e-05,0.32287]
[1780352285417,40.58,70964.61,78.1,-0.99524,1e-05,0.32695]
[1780352286424,40.58,70968.09,78.1,-0.99519,1e-05,0.33006]
[1780352287431,40.58,70969.08,78.1,-0.99517,1e-05,0.33094]
[1780352289999,40.58,70971.16,78.1,-0.99514,1e-05,0.33282]
[1780352290452,40.58,70973.45,78.1,-0.99511,1e-05,0.33489]
[1780352291459,40.58,70975.38,78.1,-0.99508,1e-05,0.33664]
[1780352292471,40.58,70984.33,78.1,-0.99495,2e-05,0.34489]
[1780352293615,40.58,70990.69,78.1,-0.99485,2e-05,0.35084]
[1780352294485,40.58,70993.23,78.1,-0.99481,2e-05,0.35325]
[1780352296947,40.58,70993.3,78.1,-0.99481,2e-05,0.35332]
[1780352296975,40.58,70993.3,78.1,-0.99481,2e-05,0.35332]
[1780352296989,40.58,70993.3,78.1,-0.99481,2e-05,0.35332]
[1780352297016,40.58,70993.3,78.1,-0.99481,2e-05,0.35332]
[1780352297976,40.58,70993.79,78.1,-0.9948,2e-05,0.35378]
[1780352298027,40.58,70993.79,78.1,-0.9948,2e-05,0.35378]
[1780352298035,40.58,70996.94,78.1,-0.99475,2e-05,0.35679]
[1780352298666,40.58,71001.52,78.1,-0.99468,2e-05,0.36119]
[1780352299520,40.58,71002.61,78.1,-0.99466,2e-05,0.36225]
[1780352300169,40.58,71002.61,78.1,-0.99466,2e-05,0.36225]
[1780352301053,40.58,71002.61,78.1,-0.99466,2e-05,0.36225]
[1780352301534,40.58,71011.52,78.1,-0.99452,2e-05,0.37097]
[1780352302544,40.58,71013.48,78.1,-0.99448,2e-05,0.37292]
[1780352303703,40.58,71020.71,78.1,-0.99436,2e-05,0.38016]
[1780352304556,40.58,71022.07,78.1,-0.99434,2e-05,0.38153]
[1780352305181,40.58,71022.07,78.1,-0.99434,2e-05,0.38153]
[1780352305605,40.58,71022.07,78.1,-0.99434,2e-05,0.38153]
[1780352305643,40.58,71022.07,78.1,-0.99434,2e-05,0.38153]
[1780352305927,40.58,71025.71,78.1,-0.99428,2e-05,0.38524]
[1780352306276,40.58,71025.71,78.1,-0.99428,2e-05,0.38524]
[1780352306659,40.58,71031.34,78.1,-0.99418,2e-05,0.39102]
[1780352307578,40.58,71029.48,78.1,-0.99421,2e-05,0.3891]
[1780352310599,40.58,71032.71,78.1,-0.99416,2e-05,0.39244]
[1780352312613,40.58,71033.45,78.1,-0.99418,2e-05,0.39072]
[1780352313621,40.58,71034.49,78.1,-0.99416,2e-05,0.39179]
[1780352316641,40.58,71040.56,78.1,-0.99406,2e-05,0.39813]
[1780352317648,40.58,71048.67,78.1,-0.99391,2e-05,0.40672]
[1780352318656,40.58,71053.04,78.1,-0.99384,2e-05,0.41142]
[1780352319662,40.58,71056.33,78.1,-0.99378,2e-05,0.41498]
[1780352320669,40.58,71057.75,78.1,-0.99375,2e-05,0.41653]
[1780352321676,40.58,71062.42,78.1,-0.99366,2e-05,0.42165]
[1780352322525,40.58,71062.42,78.1,-0.99366,2e-05,0.42165]
[1780352322714,40.58,71062.42,78.1,-0.99366,2e-05,0.42165]
[1780352322817,40.58,71064.13,78.1,-0.99363,2e-05,0.42354]
[1780352323690,40.58,71067.63,78.1,-0.99357,2e-05,0.42742]
[1780352324730,40.58,71067.63,78.1,-0.99357,2e-05,0.42742]
[1780352324786,40.58,71067.63,78.1,-0.99357,2e-05,0.42742]
[1780352326712,40.58,71065.51,78.1,-0.99361,2e-05,0.42507]
[1780352327719,40.58,71061.86,78.1,-0.99367,2e-05,0.42103]
[1780352328725,40.58,71060.58,78.1,-0.9937,2e-05,0.41963]
[1780352329780,40.58,71060.58,78.1,-0.9937,2e-05,0.41963]
[1780352330500,40.58,71060.81,78.1,-0.99369,2e-05,0.41988]
[1780352330744,40.58,71054.85,78.1,-0.9938,2e-05,0.41338]
[1780352332758,40.58,71055.88,78.1,-0.99378,2e-05,0.41449]
[1780352333765,40.58,71059.37,78.1,-0.99372,2e-05,0.4183]
[1780352334772,40.58,71060.3,78.1,-0.9937,2e-05,0.41932]
[1780352335779,40.58,71063.81,78.1,-0.99364,2e-05,0.42318]
[1780352336786,40.58,71065.86,78.1,-0.9936,2e-05,0.42546]
[1780352337793,40.58,71067.85,78.1,-0.99356,2e-05,0.42767]
[1780352340817,40.58,71066.98,78.1,-0.99358,2e-05,0.4267]
[1780352341824,40.58,71068.11,78.1,-0.99356,2e-05,0.42796]
[1780352343838,40.58,71069.27,78.1,-0.99353,2e-05,0.42926]
[1780352344845,40.58,71070.12,78.1,-0.99352,2e-05,0.43021]
[1780352345852,40.58,71071.1,78.1,-0.9935,2e-05,0.43131]
[1780352347084,40.58,71071.1,78.1,-0.9935,2e-05,0.43131]
[1780352347866,40.58,71073.84,78.1,-0.99345,2e-05,0.43439]
[1780352350887,40.58,71078.87,78.1,-0.99335,2e-05,0.44011]
[1780352351894,40.58,71080.71,78.1,-0.99331,2e-05,0.44221]
[1780352352902,40.58,71083.85,78.1,-0.99325,2e-05,0.44583]
[1780352353908,40.58,71085.55,78.1,-0.99322,2e-05,0.44779]
[1780352355089,40.58,71086.53,78.1,-0.9932,2e-05,0.44893]
[1780352355922,40.58,71088.59,78.1,-0.99316,2e-05,0.45133]
[1780352356929,40.58,71090.72,78.1,-0.99312,2e-05,0.45382]
[1780352357948,40.58,71082.56,78.1,-0.99328,2e-05,0.44434]
[1780352358955,40.58,71085.34,78.1,-0.99322,2e-05,0.44755]
[1780352359962,40.58,71082.39,78.1,-0.99328,2e-05,0.44414]
[1780352361976,40.58,71083.94,78.1,-0.99325,2e-05,0.44593]
[1780352363990,40.58,71085.86,78.1,-0.99321,2e-05,0.44815]
[1780352364997,40.58,71088.03,78.1,-0.99317,2e-05,0.45068]
[1780352366004,40.58,71087.12,78.1,-0.99319,2e-05,0.44962]
[1780352367010,40.58,71086.39,78.1,-0.9932,2e-05,0.44877]
[1780352368018,40.58,71085.77,78.1,-0.99321,2e-05,0.44805]
[1780352369025,40.58,71086.5,78.1,-0.9932,2e-05,0.4489]
[1780352370032,40.58,71084.78,78.1,-0.99323,2e-05,0.4469]
[1780352371041,40.58,71081.31,78.1,-0.99334,2e-05,0.44018]
[1780352372048,40.58,71079.69,78.1,-0.99337,2e-05,0.43833]
[1780352373055,40.58,71081.06,78.1,-0.99335,2e-05,0.4399]
[1780352376076,40.58,71083.54,78.1,-0.9933,2e-05,0.44274]
[1780352378089,40.58,71082.29,78.1,-0.99332,2e-05,0.4413]
[1780352379097,40.58,71085.94,78.1,-0.99325,2e-05,0.4455]
[1780352380104,40.58,71087.73,78.1,-0.99322,2e-05,0.44757]
[1780352385139,40.58,71087.63,78.1,-0.99322,2e-05,0.44746]
[1780352389167,40.58,71088.33,78.1,-0.9932,2e-05,0.44827]
[1780352391181,40.58,71090.12,78.1,-0.99317,2e-05,0.45035]
[1780352393874,40.58,71090.12,78.1,-0.99317,2e-05,0.45035]
[1780352393965,40.58,71090.12,78.1,-0.99317,2e-05,0.45035]
[1780352393973,40.58,71090.04,78.1,-0.99317,2e-05,0.45026]
[1780352394876,40.58,71090.04,78.1,-0.99317,2e-05,0.45026]
[1780352395100,40.58,71092.81,78.1,-0.99312,2e-05,0.45349]
[1780352395209,40.58,71088.88,78.1,-0.99319,2e-05,0.44891]
[1780352396216,40.58,71086.05,78.1,-0.99325,2e-05,0.44563]
[1780352399238,40.58,71083.64,78.1,-0.9933,2e-05,0.44285]
[1780352400245,40.58,71082.87,78.1,-0.99331,2e-05,0.44197]
[1780352401530,40.58,71088.49,78.1,-0.9932,2e-05,0.44845]
[1780352403070,40.58,71093.82,78.1,-0.9931,2e-05,0.45468]
[1780352403332,40.58,71096.47,78.1,-0.99304,2e-05,0.4578]
[1780352404273,40.58,71097.26,78.1,-0.99303,2e-05,0.45873]
[1780352405280,40.58,71096.58,78.1,-0.99304,2e-05,0.45793]
[1780352406287,40.58,71094.58,78.1,-0.99308,2e-05,0.45557]
[1780352408554,40.58,71093.72,78.1,-0.9931,2e-05,0.45456]
[1780352409308,40.58,71093.13,78.1,-0.99311,2e-05,0.45387]
[1780352410340,40.58,71093.75,78.1,-0.9931,2e-05,0.4546]
[1780352414343,40.58,71092.52,78.1,-0.99312,2e-05,0.45315]
[1780352415350,40.58,71092.0,78.1,-0.99313,2e-05,0.45254]
[1780352419736,40.58,71092.81,78.1,-0.99312,2e-05,0.45349]
[1780352421392,40.58,71093.82,78.1,-0.9931,2e-05,0.45468]
[1780352422399,40.58,71093.19,78.1,-0.99311,2e-05,0.45394]
[1780352425423,40.58,71094.06,78.1,-0.99309,2e-05,0.45496]
[1780352426431,40.58,71093.51,78.1,-0.9931,2e-05,0.45431]
[1780352427438,40.58,71094.87,78.1,-0.99307,2e-05,0.45591]
[1780352429122,40.58,71096.02,78.1,-0.99305,2e-05,0.45727]
[1780352430459,40.58,71094.56,78.1,-0.99308,2e-05,0.45555]
[1780352431466,40.58,71087.95,78.1,-0.99325,2e-05,0.44508]
[1780352432474,40.58,71085.96,78.1,-0.99329,2e-05,0.44279]
[1780352433480,40.58,71083.97,78.1,-0.99333,2e-05,0.4405]
[1780352434487,40.58,71084.73,78.1,-0.99332,2e-05,0.44138]
[1780352435494,40.58,71083.26,78.1,-0.99334,2e-05,0.43969]
[1780352436501,40.58,71078.44,78.1,-0.99344,2e-05,0.43421]
[1780352438528,40.58,71076.97,78.1,-0.99347,2e-05,0.43255]
[1780352439915,40.58,71076.97,78.1,-0.99347,2e-05,0.43255]
[1780352440009,40.58,71067.75,78.1,-0.99364,2e-05,0.42226]
[1780352440539,40.58,71066.88,78.1,-0.99366,2e-05,0.4213]
[1780352443560,40.58,71071.78,78.1,-0.99356,2e-05,0.42673]
[1780352445037,40.58,71082.59,78.1,-0.99336,2e-05,0.43893]
[1780352445576,40.58,71083.23,78.1,-0.99335,2e-05,0.43966]
[1780352446583,40.58,71084.41,78.1,-0.99332,2e-05,0.44101]
[1780352449604,40.58,71080.52,78.1,-0.9934,2e-05,0.43657]
[1780352450631,40.58,71079.49,78.1,-0.99342,2e-05,0.4354]
[1780352453650,40.58,71082.24,78.1,-0.99336,2e-05,0.43853]
[1780352454657,40.58,71083.26,78.1,-0.99334,2e-05,0.43969]
[1780352457678,40.58,71082.41,78.1,-0.99336,2e-05,0.43872]
[1780352458685,40.58,71084.07,78.1,-0.99333,2e-05,0.44062]
[1780352461706,40.58,71079.3,78.1,-0.99342,2e-05,0.43519]
[1780352462714,40.58,71077.94,78.1,-0.99345,2e-05,0.43365]
[1780352463721,40.58,71074.74,78.1,-0.99351,2e-05,0.43004]
[1780352465735,40.58,71074.16,78.1,-0.99352,2e-05,0.42939]
[1780352470770,40.58,71071.45,78.1,-0.99357,2e-05,0.42637]
[1780352471777,40.58,71066.81,78.1,-0.99366,2e-05,0.42122]
[1780352472785,40.58,71069.9,78.1,-0.9936,2e-05,0.42464]
[1780352473791,40.58,71071.99,78.1,-0.99356,2e-05,0.42697]
[1780352478826,40.58,71072.47,78.1,-0.99355,2e-05,0.4275]
[1780352479833,40.58,71071.6,78.1,-0.99357,2e-05,0.42653]
[1780352480840,40.58,71070.41,78.1,-0.99359,2e-05,0.42521]
[1780352483861,40.58,71069.82,78.1,-0.9936,2e-05,0.42455]
[1780352485875,40.58,71068.16,78.1,-0.99363,2e-05,0.42271]
[1780352487889,40.58,71072.8,78.1,-0.99355,2e-05,0.42787]
[1780352488896,40.58,71076.3,78.1,-0.99348,2e-05,0.4318]
[1780352489903,40.58,71076.96,78.1,-0.99347,2e-05,0.43254]
[1780352490910,40.58,71075.97,78.1,-0.99349,2e-05,0.43143]
[1780352491917,40.58,71076.45,78.1,-0.99352,2e-05,0.42929]
[1780352496952,40.58,71073.58,78.1,-0.99357,2e-05,0.42608]
[1780352497958,40.58,71071.88,78.1,-0.9936,2e-05,0.42419]
[1780352499973,40.58,71074.31,78.1,-0.99356,2e-05,0.42689]
[1780352501987,40.58,71070.26,78.1,-0.99363,2e-05,0.42239]
[1780352502994,40.58,71064.44,78.1,-0.99374,2e-05,0.416]
[1780352504002,40.58,71063.63,78.1,-0.99376,2e-05,0.41511]
[1780352505008,40.58,71062.21,78.1,-0.99378,2e-05,0.41357]
[1780352506015,40.58,71063.09,78.1,-0.99377,2e-05,0.41453]
[1780352507022,40.58,71063.68,78.1,-0.99375,2e-05,0.41517]
[1780352508029,40.58,71065.08,78.1,-0.99373,2e-05,0.4167]
[1780352511050,40.58,71062.58,78.1,-0.99377,2e-05,0.41397]
[1780352512057,40.58,71060.84,78.1,-0.99381,2e-05,0.41208]
[1780352514071,40.58,71061.71,78.1,-0.99379,2e-05,0.41302]
[1780352518099,40.58,71062.48,78.1,-0.99378,2e-05,0.41386]
[1780352522126,40.58,71060.73,78.1,-0.99381,2e-05,0.41196]
[1780352525151,40.58,71060.21,78.1,-0.99382,2e-05,0.4114]
[1780352529177,40.58,71060.95,78.1,-0.9938,2e-05,0.4122]
[1780352531191,40.58,71062.46,78.1,-0.99378,2e-05,0.41384]
[1780352533205,40.58,71067.0,78.1,-0.99369,2e-05,0.4188]
[1780352534212,40.58,71068.55,78.1,-0.99366,2e-05,0.42051]
[1780352536226,40.58,71071.15,78.1,-0.99362,2e-05,0.42338]
[1780352537237,40.58,71076.04,78.1,-0.99352,2e-05,0.42883]
[1780352538243,40.58,71085.29,78.1,-0.99335,2e-05,0.43929]
[1780352539250,40.58,71087.1,78.1,-0.99331,2e-05,0.44137]
[1780352542271,40.58,71089.08,78.1,-0.99327,2e-05,0.44364]
[1780352544285,40.58,71089.75,78.1,-0.99326,2e-05,0.44441]
[1780352547309,40.58,71097.35,78.1,-0.99311,2e-05,0.45326]
[1780352548316,40.58,71094.52,78.1,-0.99316,2e-05,0.44995]
[1780352550330,40.58,71095.52,78.1,-0.99314,2e-05,0.45111]
[1780352551337,40.58,71099.25,78.1,-0.99311,2e-05,0.4527]
[1780352553223,40.58,71099.25,78.1,-0.99311,2e-05,0.4527]
[1780352553276,40.58,71099.25,78.1,-0.99311,2e-05,0.4527]
[1780352559503,40.58,71099.79,78.1,-0.9931,2e-05,0.45333]
[1780352559952,40.58,71101.28,78.1,-0.99307,2e-05,0.45509]
[1780352560400,40.58,71103.3,78.1,-0.99303,2e-05,0.45747]
[1780352561407,40.58,71099.94,78.1,-0.9931,2e-05,0.45351]
[1780352562414,40.58,71100.58,78.1,-0.99308,2e-05,0.45426]
[1780352563443,40.58,71100.58,78.1,-0.99308,2e-05,0.45426]
[1780352563488,40.58,71100.58,78.1,-0.99308,2e-05,0.45426]
[1780352564430,40.58,71090.84,78.1,-0.99328,2e-05,0.44293]
[1780352565953,40.58,71089.27,78.1,-0.99331,2e-05,0.44112]
[1780352566453,40.58,71095.11,78.1,-0.99319,2e-05,0.44787]
[1780352567460,40.58,71096.71,78.1,-0.99316,2e-05,0.44973]
[1780352569475,40.58,71096.08,78.1,-0.99317,2e-05,0.449]
[1780352570482,40.58,71091.85,78.1,-0.99326,2e-05,0.44409]
[1780352571489,40.58,71091.13,78.1,-0.99327,2e-05,0.44326]
[1780352572496,40.58,71091.8,78.1,-0.99326,2e-05,0.44403]
[1780352573503,40.58,71093.32,78.1,-0.99323,2e-05,0.44579]
[1780352577531,40.58,71094.07,78.1,-0.99321,2e-05,0.44666]
[1780352579545,40.58,71094.7,78.1,-0.9932,2e-05,0.44739]
[1780352580552,40.58,71091.96,78.1,-0.99325,2e-05,0.44422]
[1780352584887,40.58,71093.27,78.1,-0.99323,2e-05,0.44573]
[1780352586090,40.58,71095.62,78.1,-0.99318,2e-05,0.44846]
[1780352586594,40.58,71099.07,78.1,-0.99311,2e-05,0.45249]
[1780352587601,40.58,71101.93,78.1,-0.99306,2e-05,0.45585]
[1780352589222,40.58,71101.93,78.1,-0.99306,2e-05,0.45585]
[1780352589274,40.58,71101.93,78.1,-0.99306,2e-05,0.45585]
[1780352589947,40.58,71101.81,78.1,-0.99306,2e-05,0.45571]
[1780352590155,40.58,71101.81,78.1,-0.99306,2e-05,0.45571]
[1780352590963,40.58,71093.18,78.1,-0.99323,2e-05,0.44563]
[1780352591630,40.58,71089.69,78.1,-0.9933,2e-05,0.44161]
[1780352592637,40.58,71087.49,78.1,-0.99334,2e-05,0.43908]
[1780352594651,40.58,71086.37,78.1,-0.99336,2e-05,0.43781]
[1780352596667,40.58,71085.55,78.1,-0.99338,2e-05,0.43687]
[1780352597673,40.58,71082.36,78.1,-0.99344,2e-05,0.43325]
[1780352601702,40.58,71081.73,78.1,-0.99345,2e-05,0.43254]
[1780352605730,40.58,71078.6,78.1,-0.99351,2e-05,0.42902]
[1780352610765,40.58,71078.95,78.1,-0.99351,2e-05,0.42941]
[1780352614794,40.58,71079.56,78.1,-0.99354,2e-05,0.42742]
[1780352618821,40.58,71078.0,78.1,-0.99356,2e-05,0.42567]
[1780352619828,40.58,71073.27,78.1,-0.99365,2e-05,0.42043]
[1780352620835,40.58,71072.54,78.1,-0.99367,2e-05,0.41962]
[1780352622849,40.58,71071.16,78.1,-0.99369,2e-05,0.41811]
[1780352623856,40.58,71072.05,78.1,-0.99368,2e-05,0.41909]
[1780352629898,40.58,71073.01,78.1,-0.99366,2e-05,0.42014]
[1780352630905,40.58,71073.67,78.1,-0.99365,2e-05,0.42087]
[1780352633925,40.58,71072.76,78.1,-0.99366,2e-05,0.41987]
[1780352634933,40.58,71073.65,78.1,-0.99365,2e-05,0.42085]
[1780352637954,40.58,71072.87,78.1,-0.99366,2e-05,0.41999]
[1780352640003,40.58,71073.56,78.1,-0.99365,2e-05,0.42075]
[1780352640977,40.58,71063.37,78.1,-0.99384,2e-05,0.40962]
[1780352641985,40.58,71065.49,78.1,-0.9938,2e-05,0.41192]
[1780352643998,40.58,71064.89,78.1,-0.99381,2e-05,0.41127]
[1780352649033,40.58,71065.44,78.1,-0.9938,2e-05,0.41186]
[1780352654069,40.58,71065.71,78.1,-0.99379,2e-05,0.41216]
[1780352656083,40.58,71073.37,78.1,-0.99365,2e-05,0.42054]
[1780352657090,40.58,71078.02,78.1,-0.99356,2e-05,0.4257]
[1780352658097,40.58,71078.47,78.1,-0.99356,2e-05,0.4262]
[1780352662125,40.58,71079.1,78.1,-0.99354,2e-05,0.4269]
[1780352665146,40.58,71080.47,78.1,-0.99352,2e-05,0.42844]
[1780352666153,40.58,71079.84,78.1,-0.99353,2e-05,0.42773]
[1780352668167,40.58,71078.31,78.1,-0.99356,2e-05,0.42602]
[1780352669174,40.58,71077.59,78.1,-0.99357,2e-05,0.42522]
[1780352671188,40.58,71077.74,78.1,-0.99361,2e-05,0.42272]
[1780352677229,40.58,71077.67,78.1,-0.99361,2e-05,0.42264]
[1780352678237,40.58,71078.28,78.1,-0.9936,2e-05,0.42332]
[1780352683271,40.58,71078.34,78.1,-0.9936,2e-05,0.42339]
[1780352688306,40.58,71077.08,78.1,-0.99362,2e-05,0.42199]
[1780352689314,40.58,71074.33,78.1,-0.99367,2e-05,0.41895]
[1780352690321,40.58,71067.5,78.1,-0.9938,2e-05,0.41149]
[1780352691328,40.58,71057.56,78.1,-0.99398,2e-05,0.40083]
[1780352692335,40.58,71057.74,78.1,-0.99398,2e-05,0.40102]
[1780352695356,40.58,71056.67,78.1,-0.994,2e-05,0.39989]
[1780352696363,40.58,71057.69,78.1,-0.99398,2e-05,0.40097]
[1780352698377,40.58,71059.94,78.1,-0.99394,2e-05,0.40336]
[1780352699384,40.58,71060.83,78.1,-0.99392,2e-05,0.40431]
[1780352701398,40.58,71064.43,78.1,-0.99386,2e-05,0.40817]
[1780352702405,40.58,71065.4,78.1,-0.99384,2e-05,0.40922]
[1780352704420,40.58,71066.09,78.1,-0.99383,2e-05,0.40997]
[1780352705426,40.58,71076.58,78.1,-0.99363,2e-05,0.42144]
[1780352706433,40.58,71086.97,78.1,-0.99343,2e-05,0.43306]
[1780352707440,40.58,71086.6,78.1,-0.99344,2e-05,0.43264]
[1780352708461,40.58,71085.45,78.1,-0.99346,2e-05,0.43135]
[1780352709459,40.58,71095.06,78.1,-0.99328,2e-05,0.4423]
[1780352710466,40.58,71097.62,78.1,-0.99322,2e-05,0.44526]
[1780352712560,40.58,71097.14,78.1,-0.99323,2e-05,0.4447]
[1780352712869,40.58,71097.14,78.1,-0.99323,2e-05,0.4447]
[1780352713269,40.58,71097.14,78.1,-0.99323,2e-05,0.4447]
[1780352713487,40.58,71114.39,78.1,-0.99288,2e-05,0.46503]
[1780352713623,40.58,71114.39,78.1,-0.99288,2e-05,0.46503]
[1780352714494,40.58,71118.7,78.1,-0.99279,2e-05,0.47023]
[1780352715501,40.58,71117.21,78.1,-0.99283,2e-05,0.46843]
[1780352716508,40.58,71116.43,78.1,-0.99284,2e-05,0.46749]
[1780352718522,40.58,71117.04,78.1,-0.99283,2e-05,0.46822]
[1780352722502,40.58,71117.27,78.1,-0.99282,2e-05,0.4685]
[1780352722105,40.58,71117.98,78.1,-0.99281,2e-05,0.46936]
[1780352722538,40.58,71117.98,78.1,-0.99281,2e-05,0.46936]
[1780352722550,40.58,71125.74,78.1,-0.99265,2e-05,0.47883]
[1780352724473,40.58,71133.44,78.1,-0.99248,2e-05,0.48838]
[1780352724563,40.58,71140.08,78.1,-0.99233,2e-05,0.49674]
[1780352725571,40.58,71142.03,78.1,-0.99229,2e-05,0.49922]
[1780352727317,40.58,71142.03,78.1,-0.99229,2e-05,0.49922]
[1780352727525,40.58,71143.59,78.1,-0.99226,2e-05,0.50121]
[1780352728246,40.58,71145.29,78.1,-0.99222,2e-05,0.50338]
[1780352728592,40.58,71146.91,78.1,-0.99218,2e-05,0.50546]
[1780352729599,40.58,71150.12,78.1,-0.99211,2e-05,0.50961]
[1780352731473,40.58,71153.4,78.1,-0.99208,2e-05,0.51082]
[1780352735641,40.58,71152.09,78.1,-0.99211,2e-05,0.50912]
[1780352736648,40.58,71154.84,78.1,-0.99205,2e-05,0.51269]
[1780352738662,40.58,71154.19,78.1,-0.99206,2e-05,0.51184]
[1780352739669,40.58,71153.54,78.1,-0.99208,2e-05,0.511]
[1780352744704,40.58,71153.1,78.1,-0.99209,2e-05,0.51043]
[1780352746718,40.58,71151.61,78.1,-0.99212,2e-05,0.5085]
[1780352747724,40.58,71148.37,78.1,-0.99219,2e-05,0.50432]
[1780352751515,40.58,71149.87,78.1,-0.99216,2e-05,0.50625]
[1780352752125,40.58,71154.59,78.1,-0.99205,2e-05,0.51237]
[1780352752760,40.58,71162.17,78.1,-0.99188,2e-05,0.52231]
[1780352753767,40.58,71161.58,78.1,-0.99189,2e-05,0.52153]
[1780352759470,40.58,71162.09,78.1,-0.99188,2e-05,0.52221]
[1780352758802,40.58,71160.64,78.1,-0.99191,2e-05,0.52029]
[1780352761823,40.58,71161.31,78.1,-0.9919,2e-05,0.52118]
[1780352763837,40.58,71161.96,78.1,-0.99188,2e-05,0.52203]
[1780352764633,40.58,71161.96,78.1,-0.99188,2e-05,0.52203]
[1780352765851,40.58,71164.81,78.1,-0.99182,2e-05,0.52581]
[1780352766689,40.58,71164.81,78.1,-0.99182,2e-05,0.52581]
[1780352766859,40.58,71174.85,78.1,-0.99158,2e-05,0.53931]
[1780352768200,40.58,71174.85,78.1,-0.99158,2e-05,0.53931]
[1780352768311,40.58,71179.02,78.1,-0.99148,2e-05,0.54499]
[1780352768873,40.58,71181.64,78.1,-0.99141,2e-05,0.54859]
[1780352769880,40.58,71186.16,78.1,-0.9913,2e-05,0.55485]
[1780352771543,40.58,71186.16,78.1,-0.9913,2e-05,0.55485]
[1780352771551,40.58,71186.16,78.1,-0.9913,2e-05,0.55485]
[1780352771260,40.58,71191.2,78.1,-0.99118,3e-05,0.56189]
[1780352771953,40.58,71191.2,78.1,-0.99118,3e-05,0.56189]
[1780352772535,40.58,71191.2,78.1,-0.99118,3e-05,0.56189]
[1780352772164,40.58,71205.14,78.1,-0.99082,3e-05,0.58175]
[1780352772702,40.58,71205.14,78.1,-0.99082,3e-05,0.58175]
[1780352773418,40.58,71208.01,78.1,-0.99075,3e-05,0.5859]
[1780352774538,40.58,71191.67,78.1,-0.99117,3e-05,0.56255]
[1780352775307,40.58,71194.6,78.1,-0.99109,3e-05,0.56668]
[1780352776535,40.58,71200.58,78.1,-0.99094,3e-05,0.57519]
[1780352777196,40.58,71203.53,78.1,-0.99087,3e-05,0.57942]
[1780352777940,40.58,71209.33,78.1,-0.99071,3e-05,0.58783]
[1780352778948,40.58,71212.64,78.1,-0.99063,3e-05,0.59266]
[1780352779955,40.58,71211.3,78.1,-0.99066,3e-05,0.5907]
[1780352780962,40.58,71211.87,78.1,-0.99065,3e-05,0.59154]
[1780352781969,40.58,71216.93,78.1,-0.99051,3e-05,0.59899]
[1780352783323,40.58,71224.58,78.1,-0.99031,3e-05,0.61039]
[1780352783984,40.58,71230.96,78.1,-0.99013,3e-05,0.62004]
[1780352784991,40.58,71233.97,78.1,-0.99005,3e-05,0.62463]
[1780352785998,40.58,71234.98,78.1,-0.99002,3e-05,0.62618]
[1780352787089,40.58,71234.98,78.1,-0.99002,3e-05,0.62618]
[1780352789024,40.58,71237.71,78.1,-0.98995,3e-05,0.63038]
[1780352791038,40.58,71238.94,78.1,-0.98997,3e-05,0.62875]
[1780352794069,40.58,71241.2,78.1,-0.9899,3e-05,0.63223]
[1780352795081,40.58,71239.46,78.1,-0.98995,3e-05,0.62955]
[1780352796088,40.58,71235.43,78.1,-0.99006,3e-05,0.62336]
[1780352797095,40.58,71234.76,78.1,-0.99008,3e-05,0.62233]
[1780352801127,40.58,71233.3,78.1,-0.99012,3e-05,0.62011]
[1780352802134,40.58,71231.21,78.1,-0.99018,3e-05,0.61693]
[1780352805565,40.58,71228.85,78.1,-0.99025,3e-05,0.61336]
[1780352806162,40.58,71225.35,78.1,-0.99034,3e-05,0.60809]
[1780352808176,40.58,71226.84,78.1,-0.9903,3e-05,0.61033]
[1780352809183,40.58,71225.46,78.1,-0.99034,3e-05,0.60826]
[1780352810190,40.58,71224.83,78.1,-0.99035,3e-05,0.60732]
[1780352811197,40.58,71223.68,78.1,-0.99039,3e-05,0.6056]
[1780352816232,40.58,71225.49,78.1,-0.99034,3e-05,0.6083]
[1780352817188,40.58,71225.49,78.1,-0.99034,3e-05,0.6083]
[1780352817239,40.58,71224.12,78.1,-0.99037,3e-05,0.60625]
[1780352820263,40.58,71225.95,78.1,-0.99032,3e-05,0.60899]
[1780352822274,40.58,71228.11,78.1,-0.99027,3e-05,0.61224]
[1780352823281,40.58,71230.19,78.1,-0.99021,3e-05,0.61539]
[1780352825295,40.58,71231.78,78.1,-0.99017,3e-05,0.6178]
[1780352826308,40.58,71229.9,78.1,-0.99022,3e-05,0.61495]
[1780352829326,40.58,71230.87,78.1,-0.99019,3e-05,0.61642]
[1780352832347,40.58,71226.79,78.1,-0.9903,3e-05,0.61026]
[1780352833354,40.58,71224.75,78.1,-0.99036,3e-05,0.6072]
[1780352834361,40.58,71224.01,78.1,-0.99038,3e-05,0.60609]
[1780352835511,40.58,71225.92,78.1,-0.99033,3e-05,0.60895]
[1780352836377,40.58,71226.6,78.1,-0.99031,3e-05,0.60997]
[1780352838389,40.58,71225.13,78.1,-0.99035,3e-05,0.60777]
[1780352843424,40.58,71224.84,78.1,-0.99035,3e-05,0.60733]
[1780352845438,40.58,71226.02,78.1,-0.99032,3e-05,0.6091]
[1780352850473,40.58,71226.31,78.1,-0.99031,3e-05,0.60954]
[1780352855508,40.58,71226.08,78.1,-0.99037,3e-05,0.60574]
[1780352856515,40.58,71225.46,78.1,-0.99039,3e-05,0.60481]
[1780352858529,40.58,71220.01,78.1,-0.99054,3e-05,0.59672]
[1780352859535,40.58,71219.36,78.1,-0.99055,3e-05,0.59576]
[1780352863565,40.58,71220.16,78.1,-0.99053,3e-05,0.59694]
[1780352865579,40.58,71218.09,78.1,-0.99059,3e-05,0.59389]
[1780352866586,40.58,71217.3,78.1,-0.99061,3e-05,0.59273]
[1780352871621,40.58,71217.07,78.1,-0.99061,3e-05,0.59239]
[1780352874642,40.58,71212.45,78.1,-0.99074,3e-05,0.58564]
[1780352875649,40.58,71211.62,78.1,-0.99076,3e-05,0.58443]
[1780352876655,40.58,71210.48,78.1,-0.99079,3e-05,0.58278]
[1780352877663,40.58,71209.3,78.1,-0.99082,3e-05,0.58107]
[1780352878670,40.58,71210.11,78.1,-0.9908,3e-05,0.58224]
[1780352880684,40.58,71210.68,78.1,-0.99078,3e-05,0.58307]
[1780352881695,40.58,71208.79,78.1,-0.99083,3e-05,0.58033]
[1780352883705,40.58,71209.81,78.1,-0.99081,3e-05,0.58181]
[1780352884712,40.58,71208.96,78.1,-0.99083,3e-05,0.58058]
[1780352885719,40.58,71211.97,78.1,-0.99075,3e-05,0.58494]
[1780352886726,40.58,71218.32,78.1,-0.99058,3e-05,0.59423]
[1780352887733,40.58,71218.92,78.1,-0.99057,3e-05,0.59511]
[1780352890756,40.58,71221.03,78.1,-0.99051,3e-05,0.59823]
[1780352891763,40.58,71218.74,78.1,-0.99057,3e-05,0.59484]
[1780352892770,40.58,71217.51,78.1,-0.9906,3e-05,0.59303]
[1780352894784,40.58,71215.85,78.1,-0.99065,3e-05,0.5906]
[1780352895791,40.58,71205.77,78.1,-0.99091,3e-05,0.57598]
[1780352896981,40.58,71205.82,78.1,-0.99091,3e-05,0.57606]
[1780352897805,40.58,71205.07,78.1,-0.99093,3e-05,0.57498]
[1780352899404,40.58,71204.47,78.1,-0.99094,3e-05,0.57412]
[1780352899819,40.58,71207.64,78.1,-0.99086,3e-05,0.57867]
[1780352900826,40.58,71209.84,78.1,-0.9908,3e-05,0.58185]
[1780352905861,40.58,71213.27,78.1,-0.99071,3e-05,0.58683]
[1780352906868,40.58,71216.3,78.1,-0.99064,3e-05,0.59126]
[1780352907875,40.58,71220.06,78.1,-0.99054,3e-05,0.59679]
[1780352909889,40.58,71221.86,78.1,-0.99049,3e-05,0.59946]
[1780352910896,40.58,71223.28,78.1,-0.99045,3e-05,0.60156]
[1780352914924,40.58,71223.51,78.1,-0.9905,3e-05,0.59848]
[1780352917439,40.58,71225.25,78.1,-0.99045,3e-05,0.60106]
[1780352917944,40.58,71226.02,78.1,-0.99043,3e-05,0.60221]
[1780352920966,40.58,71224.36,78.1,-0.99047,3e-05,0.59974]
[1780352921973,40.58,71223.62,78.1,-0.99049,3e-05,0.59864]
[1780352926001,40.58,71220.75,78.1,-0.99057,3e-05,0.5944]
[1780352927072,40.58,71219.54,78.1,-0.9906,3e-05,0.59262]
[1780352928019,40.58,71218.92,78.1,-0.99062,3e-05,0.59171]
[1780352931039,40.58,71215.9,78.1,-0.9907,3e-05,0.58729]
[1780352936074,40.59,71216.07,78.1,-0.99069,3e-05,0.58772]
[1780352941109,40.59,71216.45,78.1,-0.99068,3e-05,0.58849]
[1780352943123,40.59,71218.38,78.1,-0.99062,3e-05,0.5914]
[1780352944130,40.59,71219.85,78.1,-0.99058,3e-05,0.5936]
[1780352946144,40.59,71220.6,78.1,-0.99056,3e-05,0.59477]
[1780352948158,40.59,71219.86,78.1,-0.99058,3e-05,0.59374]
[1780352949165,40.59,71219.05,78.1,-0.9906,3e-05,0.59258]
[1780352954201,40.59,71219.34,78.1,-0.99059,3e-05,0.59317]
[1780352959237,40.6,71219.94,78.1,-0.99057,3e-05,0.59421]
[1780352964272,40.6,71219.25,78.1,-0.99059,3e-05,0.59334]
[1780352965279,40.6,71217.71,78.1,-0.99063,3e-05,0.59111]
[1780352966286,40.6,71218.29,78.1,-0.99061,3e-05,0.592]
[1780352967293,40.6,71216.81,78.1,-0.99065,3e-05,0.58986]
[1780352968300,40.6,71212.42,78.1,-0.99077,3e-05,0.5835]
[1780352969307,40.6,71210.6,78.1,-0.99081,3e-05,0.58092]
[1780352970314,40.6,71209.53,78.1,-0.99084,3e-05,0.57943]
[1780352971321,40.6,71204.71,78.1,-0.99101,3e-05,0.56925]
[1780352972328,40.6,71201.97,78.1,-0.99108,3e-05,0.56544]
[1780352973610,40.6,71198.96,78.1,-0.99116,3e-05,0.56128]
[1780352974604,40.6,71198.96,78.1,-0.99116,3e-05,0.56128]
[1780352974671,40.61,71195.97,78.1,-0.99123,2e-05,0.55729]
[1780352975349,40.61,71190.44,78.1,-0.99136,2e-05,0.5496]
[1780352976356,40.61,71187.44,78.1,-0.99144,2e-05,0.54558]
[1780352979377,40.61,71186.28,78.1,-0.99146,2e-05,0.54437]
[1780352981391,40.62,71187.55,78.1,-0.99142,2e-05,0.54637]
[1780352985419,40.62,71191.83,78.1,-0.99131,2e-05,0.55279]
[1780352986425,40.62,71194.08,78.1,-0.99125,2e-05,0.55603]
[1780352991461,40.63,71197.92,78.1,-0.99114,3e-05,0.56193]
[1780352992468,40.63,71200.38,78.1,-0.99108,3e-05,0.56549]
[1780352993475,40.63,71201.54,78.1,-0.99105,3e-05,0.56722]
[1780352994482,40.63,71200.09,78.1,-0.99108,3e-05,0.56525]
[1780352996495,40.64,71198.41,78.1,-0.99112,3e-05,0.56305]
[1780352999517,40.64,71199.03,78.1,-0.9911,3e-05,0.56419]
[1780353003793,40.65,71200.11,78.1,-0.99107,3e-05,0.56616]
[1780353005559,40.65,71201.07,78.1,-0.99104,3e-05,0.5676]
[1780353008580,40.65,71205.34,78.1,-0.99093,3e-05,0.57393]
[1780353009588,40.65,71206.83,78.1,-0.99089,3e-05,0.57615]
[1780353010595,40.65,71207.52,78.1,-0.99087,3e-05,0.57721]
[1780353012611,40.65,71213.71,78.1,-0.99071,3e-05,0.58629]
[1780353013616,40.65,71220.47,78.1,-0.99053,3e-05,0.59626]
[1780353014623,40.65,71217.91,78.1,-0.99059,3e-05,0.59253]
[1780353015631,40.65,71209.93,78.1,-0.9908,3e-05,0.58093]
[1780353016638,40.66,71205.25,78.1,-0.99092,3e-05,0.57423]
[1780353017645,40.66,71204.42,78.1,-0.99094,3e-05,0.57309]
[1780353018652,40.66,71203.81,78.1,-0.99096,3e-05,0.57229]
[1780353019659,40.66,71204.89,78.1,-0.99093,3e-05,0.5739]
[1780353020666,40.66,71205.97,78.1,-0.9909,3e-05,0.57552]
[1780353025701,40.66,71205.99,78.1,-0.99089,3e-05,0.57594]
[1780353029729,40.67,71206.56,78.1,-0.99087,3e-05,0.57701]
[1780353031743,40.67,71207.16,78.1,-0.99091,3e-05,0.57466]
[1780353033757,40.67,71205.92,78.1,-0.99094,3e-05,0.57295]
[1780353035771,40.67,71206.64,78.1,-0.99091,3e-05,0.57418]
[1780353040806,40.68,71207.28,78.1,-0.99089,3e-05,0.57543]
[1780353045841,40.68,71207.34,78.1,-0.99089,3e-05,0.57583]
[1780353046849,40.68,71210.83,78.1,-0.99079,3e-05,0.58092]
[1780353047855,40.68,71213.25,78.1,-0.99073,3e-05,0.58448]
[1780353049869,40.68,71214.41,78.1,-0.9907,3e-05,0.58626]
[1780353054904,40.68,71213.41,78.1,-0.99072,3e-05,0.58502]
[1780353055911,40.69,71215.07,78.1,-0.99068,3e-05,0.58748]
[1780353059939,40.69,71215.99,78.1,-0.99065,3e-05,0.58899]
[1780353062960,40.69,71214.85,78.1,-0.99068,3e-05,0.58744]
[1780353064974,40.69,71215.64,78.1,-0.99065,3e-05,0.58868]
[1780353070009,40.69,71215.55,78.1,-0.99065,3e-05,0.58874]
[1780353074037,40.69,71216.55,78.1,-0.99062,3e-05,0.59036]
[1780353077058,40.7,71215.74,78.1,-0.99064,3e-05,0.58928]
[1780353081087,40.7,71214.77,78.1,-0.99067,3e-05,0.58802]
[1780353086121,40.7,71215.1,78.1,-0.99065,3e-05,0.58871]
[1780353090149,40.7,71214.38,78.1,-0.99067,3e-05,0.58781]
[1780353094177,40.7,71214.58,78.1,-0.99071,3e-05,0.58489]
[1780353099212,40.71,71214.52,78.1,-0.99071,3e-05,0.58503]
[1780353104247,40.71,71214.67,78.1,-0.9907,3e-05,0.58547]
[1780353110288,40.71,71214.9,78.1,-0.99069,3e-05,0.58607]
[1780353115324,40.72,71215.25,78.1,-0.99068,3e-05,0.58679]
[1780353118345,40.72,71214.47,78.1,-0.9907,3e-05,0.58578]
[1780353121366,40.72,71213.01,78.1,-0.99073,3e-05,0.58379]
[1780353124387,40.72,71212.29,78.1,-0.99075,3e-05,0.58289]
[1780353129422,40.72,71212.43,78.1,-0.99074,3e-05,0.58334]
[1780353130728,40.72,71212.43,78.1,-0.99074,3e-05,0.58334]
[1780353130762,40.72,71227.45,78.1,-0.99034,3e-05,0.60549]
[1780353131015,40.72,71227.45,78.1,-0.99034,3e-05,0.60549]
[1780353131027,40.72,71227.45,78.1,-0.99034,3e-05,0.60549]
[1780353131752,40.72,71244.54,78.1,-0.98987,3e-05,0.63147]
[1780353132831,40.72,71259.69,78.1,-0.98943,3e-05,0.65524]
[1780353133850,40.72,71262.2,78.1,-0.98936,3e-05,0.65925]
[1780353134592,40.72,71263.96,78.1,-0.9893,3e-05,0.66207]
[1780353135470,40.72,71265.1,78.1,-0.98927,3e-05,0.6639]
[1780353136477,40.72,71266.41,78.1,-0.98923,3e-05,0.66601]
[1780353138491,40.72,71265.19,78.1,-0.98927,3e-05,0.66404]
[1780353142475,40.72,71265.09,78.1,-0.98927,3e-05,0.66388]
[1780353142571,40.72,71265.57,78.1,-0.98926,3e-05,0.66466]
[1780353143215,40.72,71265.57,78.1,-0.98926,3e-05,0.66466]
[1780353143703,40.72,71265.57,78.1,-0.98926,3e-05,0.66466]
[1780353143804,40.72,71266.67,78.1,-0.98922,3e-05,0.66643]
[1780353144533,40.72,71268.14,78.1,-0.98918,3e-05,0.66881]
[1780353148561,40.72,71267.54,78.1,-0.9892,3e-05,0.66784]
[1780353150575,40.72,71267.0,78.1,-0.98921,3e-05,0.66696]
[1780353151582,40.72,71267.17,78.1,-0.98927,3e-05,0.66354]
[1780353154603,40.72,71268.21,78.1,-0.98924,3e-05,0.66521]
[1780353155957,40.72,71269.3,78.1,-0.9892,3e-05,0.66697]
[1780353156617,40.72,71266.81,78.1,-0.98928,3e-05,0.66296]
[1780353157624,40.72,71266.22,78.1,-0.9893,3e-05,0.66201]
[1780353159638,40.72,71265.43,78.1,-0.98932,3e-05,0.66074]
[1780353160645,40.72,71261.97,78.1,-0.98942,3e-05,0.65521]
[1780353161652,40.72,71261.26,78.1,-0.98944,3e-05,0.65408]
[1780353162659,40.72,71264.55,78.1,-0.98934,3e-05,0.65933]
[1780353163666,40.72,71265.35,78.1,-0.98932,3e-05,0.66061]
[1780353166687,40.72,71266.03,78.1,-0.9893,3e-05,0.6617]
[1780353167694,40.72,71267.83,78.1,-0.98925,3e-05,0.6646]
[1780353168701,40.72,71269.4,78.1,-0.9892,3e-05,0.66714]
[1780353172729,40.72,71267.11,78.1,-0.98927,3e-05,0.66344]
[1780353177765,40.72,71267.37,78.1,-0.98926,3e-05,0.66386]
[1780353179779,40.72,71268.57,78.1,-0.98923,3e-05,0.66579]
[1780353180786,40.72,71269.35,78.1,-0.9892,3e-05,0.66705]
[1780353182801,40.72,71268.79,78.1,-0.98922,3e-05,0.66615]
[1780353183808,40.72,71269.71,78.1,-0.98919,3e-05,0.66764]
[1780353184815,40.72,71267.89,78.1,-0.98925,3e-05,0.6647]
[1780353185822,40.72,71263.95,78.1,-0.98936,3e-05,0.65837]
[1780353189850,40.72,71263.11,78.1,-0.98939,3e-05,0.65703]
[1780353190686,40.72,71263.11,78.1,-0.98939,3e-05,0.65703]
[1780353190859,40.72,71253.5,78.1,-0.98967,3e-05,0.64182]
[1780353191865,40.72,71235.07,78.1,-0.99019,3e-05,0.61346]
[1780353192872,40.72,71231.66,78.1,-0.99028,3e-05,0.60832]
[1780353193879,40.73,71229.38,78.1,-0.99033,3e-05,0.60535]
[1780353196902,40.75,71230.54,78.1,-0.99028,3e-05,0.60849]
[1780353202945,40.75,71230.2,78.1,-0.99028,3e-05,0.60822]
[1780353203858,40.75,71230.2,78.1,-0.99028,3e-05,0.60822]
[1780353203952,40.75,71228.84,78.1,-0.99032,3e-05,0.60623]
[1780353204959,40.75,71220.68,78.1,-0.99054,3e-05,0.59417]
[1780353205966,40.75,71216.84,78.1,-0.99064,3e-05,0.58861]
[1780353207980,40.75,71216.24,78.1,-0.99065,3e-05,0.5879]
[1780353214022,40.76,71215.33,78.1,-0.99072,3e-05,0.58369]
[1780353216036,40.76,71212.37,78.1,-0.99079,3e-05,0.57959]
[1780353217043,40.76,71211.49,78.1,-0.99081,3e-05,0.57842]
[1780353218050,40.77,71212.28,78.1,-0.99079,3e-05,0.57966]
[1780353219057,40.77,71211.69,78.1,-0.9908,3e-05,0.57891]
[1780353223723,40.77,71212.12,78.1,-0.99079,3e-05,0.57983]
[1780353223824,40.77,71211.99,78.1,-0.99079,3e-05,0.57974]
[1780353224094,40.77,71209.06,78.1,-0.99086,3e-05,0.57563]
[1780353225101,40.77,71206.13,78.1,-0.99094,3e-05,0.57155]
[1780353226108,40.78,71205.07,78.1,-0.99096,3e-05,0.57016]
[1780353227968,40.78,71202.25,78.1,-0.99103,3e-05,0.5664]
[1780353228323,40.78,71194.74,78.1,-0.99122,2e-05,0.55586]
[1780353229129,40.78,71187.67,78.1,-0.99139,2e-05,0.54622]
[1780353230136,40.78,71182.2,78.1,-0.99152,2e-05,0.53892]
[1780353231143,40.79,71180.84,78.1,-0.99155,2e-05,0.53725]
[1780353233157,40.79,71180.17,78.1,-0.99156,2e-05,0.53671]
[1780353235171,40.79,71181.0,78.1,-0.99153,2e-05,0.5382]
[1780353236178,40.8,71180.48,78.1,-0.99154,2e-05,0.53768]
[1780353237471,40.8,71180.48,78.1,-0.99154,2e-05,0.53768]
[1780353237563,40.8,71176.53,78.1,-0.99163,2e-05,0.53252]
[1780353238132,40.8,71176.53,78.1,-0.99163,2e-05,0.53252]
[1780353238193,40.8,71167.79,78.1,-0.99184,2e-05,0.52107]
[1780353239205,40.81,71161.0,78.1,-0.99199,2e-05,0.51237]
[1780353240212,40.81,71157.54,78.1,-0.99207,2e-05,0.50811]
[1780353243723,40.81,71158.01,78.1,-0.99205,2e-05,0.50919]
[1780353244630,40.82,71155.85,78.1,-0.99209,2e-05,0.50687]
[1780353245247,40.82,71150.51,78.1,-0.9922,2e-05,0.50026]
[1780353246907,40.83,71148.7,78.1,-0.99224,2e-05,0.4982]
[1780353247260,40.83,71145.28,78.1,-0.99231,2e-05,0.49412]
[1780353248268,40.83,71144.41,78.1,-0.99233,2e-05,0.49325]
[1780353251289,40.84,71154.23,78.1,-0.9921,2e-05,0.50647]
[1780353252296,40.85,71157.49,78.1,-0.99202,2e-05,0.51089]
[1780353253303,40.85,71154.19,78.1,-0.99209,2e-05,0.50682]
[1780353255317,40.86,71152.62,78.1,-0.99212,2e-05,0.5052]
[1780353260353,40.87,71149.08,78.1,-0.99218,2e-05,0.5017]
[1780353261360,40.87,71147.81,78.1,-0.9922,2e-05,0.50029]
[1780353263374,40.88,71147.21,78.1,-0.99221,2e-05,0.49996]
[1780353268409,40.89,71148.06,78.1,-0.99217,2e-05,0.50213]
[1780353269416,40.9,71146.77,78.1,-0.9922,2e-05,0.5007]
[1780353270423,40.9,71146.28,78.1,-0.9922,2e-05,0.50029]
[1780353271785,40.9,71146.69,78.1,-0.99224,2e-05,0.49799]
[1780353277475,40.92,71147.19,78.1,-0.9922,2e-05,0.49993]
[1780353280496,40.93,71146.7,78.1,-0.9922,2e-05,0.49995]
[1780353282873,40.93,71146.7,78.1,-0.9922,2e-05,0.49995]
[1780353282914,40.93,71146.7,78.1,-0.9922,2e-05,0.49995]
[1780353282986,40.94,71138.23,78.1,-0.99238,2e-05,0.48992]
[1780353283626,40.94,71134.47,78.1,-0.99246,2e-05,0.48523]
[1780353284648,40.94,71132.68,78.1,-0.9925,2e-05,0.48325]
[1780353285539,40.95,71130.97,78.1,-0.99253,2e-05,0.48139]
[1780353286544,40.95,71124.42,78.1,-0.99266,2e-05,0.47361]
[1780353288020,40.96,71119.47,78.1,-0.99276,2e-05,0.46816]
[1780353289565,40.96,71125.79,78.1,-0.99262,2e-05,0.4761]
[1780353290572,40.97,71126.65,78.1,-0.9926,2e-05,0.47742]
[1780353291580,40.97,71127.83,78.1,-0.99257,2e-05,0.47912]
[1780353293592,40.98,71126.48,78.1,-0.99259,2e-05,0.47797]
[1780353294600,40.98,71121.95,78.1,-0.99268,2e-05,0.4727]
[1780353295607,40.98,71119.99,78.1,-0.99272,2e-05,0.47059]
[1780353297621,40.99,71118.68,78.1,-0.99273,2e-05,0.46955]
[1780353298628,41.0,71114.02,78.1,-0.99283,2e-05,0.46422]
[1780353299635,41.0,71112.9,78.1,-0.99285,2e-05,0.46317]
[1780353301649,41.01,71113.68,78.1,-0.99282,2e-05,0.46467]
[1780353303663,41.02,71112.84,78.1,-0.99283,2e-05,0.46422]
[1780353308698,41.04,71112.72,78.1,-0.99281,2e-05,0.46548]
[1780353309705,41.04,71113.23,78.1,-0.99279,2e-05,0.46637]
[1780353310712,41.04,71113.86,78.1,-0.99277,2e-05,0.4674]
[1780353311719,41.05,71119.23,78.1,-0.99265,2e-05,0.47417]
[1780353312764,41.05,71126.1,78.1,-0.9925,2e-05,0.48284]
[1780353313733,41.06,71131.77,78.1,-0.99237,2e-05,0.49013]
[1780353315748,41.06,71132.7,78.1,-0.99235,2e-05,0.49176]
[1780353318769,41.07,71134.89,78.1,-0.99228,2e-05,0.4952]
[1780353322797,41.09,71137.63,78.1,-0.99221,2e-05,0.49957]
[1780353323804,41.09,71135.62,78.1,-0.99225,2e-05,0.49724]
[1780353324812,41.09,71134.97,78.1,-0.99226,2e-05,0.49665]
[1780353325820,41.09,71130.12,78.1,-0.99236,2e-05,0.49078]
[1780353326826,41.1,71125.58,78.1,-0.99246,2e-05,0.48537]
[1780353327861,41.1,71120.83,78.1,-0.99256,2e-05,0.47976]
[1780353328868,41.11,71119.42,78.1,-0.99258,2e-05,0.47828]
[1780353329875,41.11,71118.8,78.1,-0.99259,2e-05,0.47778]
[1780353331889,41.12,71119.01,78.1,-0.99262,2e-05,0.4756]
[1780353332896,41.12,71118.43,78.1,-0.99263,2e-05,0.47515]
[1780353333903,41.12,71117.92,78.1,-0.99263,2e-05,0.4748]
[1780353335917,41.13,71122.6,78.1,-0.99253,2e-05,0.48104]
[1780353336924,41.13,71126.36,78.1,-0.99244,2e-05,0.48594]
[1780353337931,41.14,71125.32,78.1,-0.99246,2e-05,0.48491]
[1780353339945,41.15,71125.91,78.1,-0.99244,2e-05,0.48612]
[1780353342966,41.16,71124.02,78.1,-0.99246,2e-05,0.48451]
[1780353343973,41.16,71124.9,78.1,-0.99244,2e-05,0.48584]
[1780353345987,41.17,71132.09,78.1,-0.99227,2e-05,0.4953]
[1780353346994,41.17,71140.31,78.1,-0.99209,2e-05,0.50572]
[1780353348003,41.17,71140.6,78.1,-0.99208,2e-05,0.50609]
[1780353349008,41.17,71139.56,78.1,-0.99211,2e-05,0.50477]
[1780353350015,41.17,71138.73,78.1,-0.99213,2e-05,0.50371]
[1780353353036,41.17,71137.96,78.1,-0.99214,2e-05,0.50272]
[1780353356057,41.17,71138.5,78.1,-0.99213,2e-05,0.50341]
[1780353361093,41.17,71140.1,78.1,-0.9921,2e-05,0.50546]
[1780353366128,41.17,71141.13,78.1,-0.99207,2e-05,0.50677]
[1780353371163,41.17,71140.91,78.1,-0.99208,2e-05,0.50649]
[1780353373177,41.17,71136.47,78.1,-0.99218,2e-05,0.50083]
[1780353374184,41.17,71134.21,78.1,-0.99223,2e-05,0.49797]
[1780353379221,41.17,71134.12,78.1,-0.99223,2e-05,0.49786]
[1780353380226,41.17,71135.33,78.1,-0.9922,2e-05,0.49939]
[1780353382241,41.17,71134.45,78.1,-0.99222,2e-05,0.49827]
[1780353387365,41.17,71134.09,78.1,-0.99223,2e-05,0.49782]
[1780353387366,41.17,71128.74,78.1,-0.99235,2e-05,0.4911]
[1780353388282,41.17,71120.69,78.1,-0.99252,2e-05,0.48113]
[1780353389751,41.17,71120.58,78.1,-0.99253,2e-05,0.481]
[1780353395331,41.17,71119.92,78.1,-0.99258,2e-05,0.47723]
[1780353399679,41.17,71118.98,78.1,-0.9926,2e-05,0.47609]
[1780353400366,41.17,71117.51,78.1,-0.99264,2e-05,0.4743]
[1780353402380,41.17,71115.47,78.1,-0.99268,2e-05,0.47183]
[1780353406408,41.17,71114.85,78.1,-0.99269,2e-05,0.47108]
[1780353411443,41.17,71107.84,78.1,-0.99284,2e-05,0.46268]
[1780353412425,41.17,71107.84,78.1,-0.99284,2e-05,0.46268]
[1780353412450,41.17,71103.27,78.1,-0.99293,2e-05,0.45727]
[1780353413457,41.17,71099.44,78.1,-0.99301,2e-05,0.45278]
[1780353414794,41.17,71098.91,78.1,-0.99302,2e-05,0.45216]
[1780353417485,41.17,71099.45,78.1,-0.99301,2e-05,0.45279]
[1780353419499,41.17,71100.12,78.1,-0.993,2e-05,0.45357]
[1780353421513,41.17,71099.56,78.1,-0.99301,2e-05,0.45292]
[1780353425541,41.17,71098.02,78.1,-0.99304,2e-05,0.45112]
[1780353426548,41.17,71101.8,78.1,-0.99296,2e-05,0.45554]
[1780353428562,41.17,71096.94,78.1,-0.99306,2e-05,0.44987]
[1780353433598,41.17,71096.39,78.1,-0.99307,2e-05,0.44923]
[1780353436618,41.17,71094.56,78.1,-0.99311,2e-05,0.44711]
[1780353437625,41.17,71092.32,78.1,-0.99316,2e-05,0.44452]
[1780353439639,41.17,71093.32,78.1,-0.99314,2e-05,0.44568]
[1780353443668,41.17,71092.27,78.1,-0.99316,2e-05,0.44447]
[1780353444674,41.17,71091.61,78.1,-0.99317,2e-05,0.44371]
[1780353446056,41.17,71091.61,78.1,-0.99317,2e-05,0.44371]
[1780353446152,41.17,71087.76,78.1,-0.99325,2e-05,0.4393]
[1780353447086,41.17,71087.76,78.1,-0.99325,2e-05,0.4393]
[1780353447113,41.17,71085.2,78.1,-0.9933,2e-05,0.4364]
[1780353447695,41.17,71082.58,78.1,-0.99335,2e-05,0.43344]
[1780353448801,41.17,71078.92,78.1,-0.99342,2e-05,0.42933]
[1780353449709,41.17,71073.46,78.1,-0.99352,2e-05,0.42326]
[1780353450716,41.17,71071.52,78.1,-0.99356,2e-05,0.42113]
[1780353451722,41.17,71069.58,78.1,-0.99364,2e-05,0.41631]
[1780353455163,41.17,71067.97,78.1,-0.99367,2e-05,0.41456]
[1780353455751,41.17,71063.86,78.1,-0.99374,2e-05,0.41012]
[1780353456317,41.17,71063.86,78.1,-0.99374,2e-05,0.41012]
[1780353456758,41.17,71059.44,78.1,-0.99382,2e-05,0.40538]
[1780353457764,41.17,71058.17,78.1,-0.99385,2e-05,0.40403]
[1780353458772,41.17,71056.47,78.1,-0.99388,2e-05,0.40223]
[1780353459779,41.17,71054.87,78.1,-0.99391,2e-05,0.40053]
[1780353460786,41.17,71055.68,78.1,-0.99389,2e-05,0.40139]
[1780353463807,41.17,71054.39,78.1,-0.99391,2e-05,0.40003]
[1780353465137,41.17,71049.94,78.1,-0.99399,2e-05,0.39536]
[1780353466251,41.17,71048.52,78.1,-0.99402,2e-05,0.39388]
[1780353466828,41.17,71044.8,78.1,-0.99409,2e-05,0.39002]
[1780353468844,41.17,71045.54,78.1,-0.99407,2e-05,0.39079]
[1780353471865,41.17,71046.34,78.1,-0.99406,2e-05,0.39162]
[1780353474886,41.17,71045.47,78.1,-0.99407,2e-05,0.39072]
[1780353475893,41.17,71043.7,78.1,-0.9941,2e-05,0.38889]
[1780353476900,41.17,71042.17,78.1,-0.99413,2e-05,0.38732]
[1780353477906,41.17,71043.34,78.1,-0.99411,2e-05,0.38852]
[1780353479235,41.17,71043.92,78.1,-0.9941,2e-05,0.38912]
[1780353480928,41.17,71046.02,78.1,-0.99406,2e-05,0.39129]
[1780353481935,41.17,71045.17,78.1,-0.99408,2e-05,0.39041]
[1780353482942,41.17,71044.22,78.1,-0.9941,2e-05,0.38943]
[1780353484956,41.17,71043.7,78.1,-0.9941,2e-05,0.38889]
[1780353486970,41.17,71042.77,78.1,-0.99412,2e-05,0.38793]
[1780353487977,41.17,71037.01,78.1,-0.99422,2e-05,0.38205]
[1780353488984,41.17,71030.31,78.1,-0.99433,2e-05,0.37531]
[1780353489991,41.17,71029.74,78.1,-0.99434,2e-05,0.37474]
[1780353490998,41.17,71028.72,78.1,-0.99436,2e-05,0.37372]
[1780353492010,41.17,71027.47,78.1,-0.99438,2e-05,0.37248]
[1780353494583,41.17,71027.51,78.1,-0.99438,2e-05,0.37252]
[1780353495027,41.17,71026.66,78.1,-0.9944,2e-05,0.37168]
[1780353496034,41.17,71023.71,78.1,-0.99445,2e-05,0.36876]
[1780353499055,41.17,71025.44,78.1,-0.99442,2e-05,0.37047]
[1780353500106,41.17,71029.18,78.1,-0.99435,2e-05,0.37418]
[1780353501111,41.17,71036.55,78.1,-0.99423,2e-05,0.38159]
[1780353502118,41.17,71040.68,78.1,-0.99416,2e-05,0.38579]
[1780353503125,41.17,71040.08,78.1,-0.99417,2e-05,0.38518]
[1780353504132,41.17,71034.36,78.1,-0.99427,2e-05,0.37937]
[1780353505139,41.17,71033.57,78.1,-0.99428,2e-05,0.37858]
[1780353505926,41.17,71033.57,78.1,-0.99428,2e-05,0.37858]
[1780353506146,41.17,71028.07,78.1,-0.99437,2e-05,0.37308]
[1780353507153,41.17,71019.91,78.1,-0.99451,2e-05,0.36504]
[1780353508160,41.17,71022.66,78.1,-0.99446,2e-05,0.36773]
[1780353509167,41.17,71022.99,78.1,-0.99446,2e-05,0.36805]
[1780353512190,41.17,71023.69,78.1,-0.99448,2e-05,0.36629]
[1780353513197,41.17,71024.31,78.1,-0.99447,2e-05,0.3669]
[1780353515212,41.17,71021.45,78.1,-0.99452,2e-05,0.3641]
[1780353515771,41.17,71021.45,78.1,-0.99452,2e-05,0.3641]
[1780353516221,41.17,71013.1,78.1,-0.99465,2e-05,0.35604]
[1780353516893,41.17,71013.1,78.1,-0.99465,2e-05,0.35604]
[1780353517227,41.17,71009.78,78.1,-0.99471,2e-05,0.35287]
[1780353518234,41.17,71005.98,78.1,-0.99477,2e-05,0.34928]
[1780353519243,41.17,70995.28,78.1,-0.99493,2e-05,0.33933]
[1780353520250,41.17,70990.33,78.1,-0.99501,2e-05,0.33481]
[1780353521257,41.17,70990.41,78.1,-0.99501,2e-05,0.33488]
[1780353525285,41.17,70991.43,78.1,-0.99499,2e-05,0.33581]
[1780353526292,41.17,70998.79,78.1,-0.99488,2e-05,0.34257]
[1780353527299,41.17,71003.51,78.1,-0.99481,2e-05,0.34696]
[1780353528305,41.17,71001.97,78.1,-0.99483,2e-05,0.34553]
[1780353529313,41.17,71001.38,78.1,-0.99484,2e-05,0.34498]
[1780353531327,41.17,70998.9,78.1,-0.99488,2e-05,0.34267]
[1780353532334,41.17,70995.24,78.1,-0.99493,2e-05,0.3393]
[1780353533341,41.17,70993.65,78.1,-0.99496,2e-05,0.33784]
[1780353534348,41.17,71000.73,78.1,-0.99485,2e-05,0.34437]
[1780353535355,41.17,71006.05,78.1,-0.99477,2e-05,0.34935]
[1780353536362,41.17,71009.09,78.1,-0.99472,2e-05,0.35222]
[1780353537369,41.17,71008.07,78.1,-0.99473,2e-05,0.35125]
[1780353538376,41.17,71004.54,78.1,-0.99479,2e-05,0.34793]
[1780353540390,41.17,71000.68,78.1,-0.99485,2e-05,0.34432]
[1780353541397,41.17,70994.92,78.1,-0.99494,2e-05,0.339]
[1780353543411,41.17,70993.66,78.1,-0.99496,2e-05,0.33785]
[1780353544419,41.17,70992.28,78.1,-0.99498,2e-05,0.33659]
[1780353545426,41.17,70992.82,78.1,-0.99497,2e-05,0.33708]
[1780353546433,41.17,70993.35,78.1,-0.99496,2e-05,0.33756]
[1780353549454,41.17,70993.87,78.1,-0.99496,2e-05,0.33804]
[1780353551468,41.17,70996.66,78.1,-0.99491,2e-05,0.3406]
[1780353552475,41.17,70998.42,78.1,-0.99489,2e-05,0.34223]
[1780353554171,41.17,70998.42,78.1,-0.99489,2e-05,0.34223]
[1780353554191,41.17,70999.69,78.1,-0.99487,2e-05,0.3434]
[1780353554589,41.17,70999.69,78.1,-0.99487,2e-05,0.3434]
[1780353555157,41.17,71015.33,78.1,-0.99462,2e-05,0.35818]
[1780353555498,41.17,71024.28,78.1,-0.99447,2e-05,0.36687]
[1780353556505,41.17,71028.37,78.1,-0.9944,2e-05,0.3709]
[1780353557749,41.17,71029.02,78.1,-0.99439,2e-05,0.37155]
[1780353560341,41.17,71033.05,78.1,-0.99433,2e-05,0.37556]
[1780353560533,41.17,71036.29,78.1,-0.99427,2e-05,0.37881]
[1780353561540,41.17,71038.49,78.1,-0.99423,2e-05,0.38104]
[1780353563554,41.17,71039.22,78.1,-0.99422,2e-05,0.38178]
[1780353564561,41.17,71039.88,78.1,-0.99421,2e-05,0.38245]
[1780353565568,41.17,71041.07,78.1,-0.99419,2e-05,0.38366]
[1780353566575,41.17,71041.66,78.1,-0.99418,2e-05,0.38426]
[1780353567582,41.17,71039.11,78.1,-0.99422,2e-05,0.38166]
[1780353568590,41.17,71038.01,78.1,-0.99424,2e-05,0.38055]
[1780353569597,41.17,71033.32,78.1,-0.99432,2e-05,0.37583]
[1780353570834,41.17,71030.21,78.1,-0.99437,2e-05,0.37273]
[1780353571612,41.17,71023.92,78.1,-0.99451,2e-05,0.36407]
[1780353572618,41.17,71021.21,78.1,-0.99456,2e-05,0.36144]
[1780353575639,41.17,71023.44,78.1,-0.99452,2e-05,0.36361]
[1780353577071,41.17,71026.01,78.1,-0.99448,2e-05,0.36612]
[1780353577653,41.17,71026.74,78.1,-0.99447,2e-05,0.36683]
[1780353579001,41.17,71031.04,78.1,-0.9944,2e-05,0.37107]
[1780353579666,41.17,71037.64,78.1,-0.99428,2e-05,0.37767]
[1780353580607,41.17,71037.64,78.1,-0.99428,2e-05,0.37767]
[1780353580789,41.17,71037.64,78.1,-0.99428,2e-05,0.37767]
[1780353581387,41.17,71042.28,78.1,-0.9942,2e-05,0.38236]
[1780353581693,41.17,71054.97,78.1,-0.99398,2e-05,0.39544]
[1780353582963,41.17,71052.08,78.1,-0.99403,2e-05,0.39243]
[1780353583701,41.17,71050.91,78.1,-0.99405,2e-05,0.39121]
[1780353585715,41.17,71051.47,78.1,-0.99404,2e-05,0.3918]
[1780353586722,41.17,71049.09,78.1,-0.99409,2e-05,0.38933]
[1780353587729,41.17,71044.86,78.1,-0.99416,2e-05,0.38499]
[1780353588735,41.17,71039.69,78.1,-0.99425,2e-05,0.37973]
[1780353589743,41.17,71037.58,78.1,-0.99428,2e-05,0.37761]
[1780353594779,41.17,71037.2,78.1,-0.99429,2e-05,0.37722]
[1780353596793,41.17,71036.24,78.1,-0.99431,2e-05,0.37626]
[1780353601828,41.17,71033.63,78.1,-0.99435,2e-05,0.37365]
[1780353603343,41.17,71031.53,78.1,-0.99439,2e-05,0.37156]
[1780353603842,41.17,71029.5,78.1,-0.99442,2e-05,0.36955]
[1780353605017,41.17,71022.41,78.1,-0.99454,2e-05,0.3626]
[1780353605856,41.17,71018.26,78.1,-0.99461,2e-05,0.35859]
[1780353607057,41.17,71021.37,78.1,-0.99456,2e-05,0.36159]
[1780353610267,41.17,71020.95,78.1,-0.99456,2e-05,0.36119]
[1780353610332,41.17,71020.01,78.1,-0.99458,2e-05,0.36028]
[1780353611400,41.17,71020.01,78.1,-0.99458,2e-05,0.36028]
[1780353611423,41.17,71015.03,78.1,-0.99466,2e-05,0.35549]
[1780353611898,41.17,71014.49,78.1,-0.99467,2e-05,0.35497]
[1780353612905,41.17,71013.38,78.1,-0.99468,2e-05,0.35391]
[1780353614919,41.17,71012.6,78.1,-0.9947,2e-05,0.35317]
[1780353619549,41.17,71012.85,78.1,-0.99469,2e-05,0.35341]
[1780353620192,41.17,71008.71,78.1,-0.99476,2e-05,0.34949]
[1780353620961,41.17,71002.72,78.1,-0.99485,2e-05,0.34388]
[1780353621968,41.17,70999.65,78.1,-0.9949,2e-05,0.34104]
[1780353622975,41.17,71000.63,78.1,-0.99489,2e-05,0.34194]
[1780353623982,41.17,71004.26,78.1,-0.99483,2e-05,0.34532]
[1780353624989,41.17,71006.4,78.1,-0.9948,2e-05,0.34732]
[1780353628032,41.17,71012.5,78.1,-0.9947,2e-05,0.35308]
[1780353630029,41.17,71019.42,78.1,-0.99459,2e-05,0.35971]
[1780353631344,41.17,71020.75,78.1,-0.9946,2e-05,0.35857]
[1780353632043,41.17,71012.3,78.1,-0.99474,2e-05,0.35051]
[1780353633050,41.17,71008.52,78.1,-0.9948,2e-05,0.34695]
[1780353636071,41.17,71009.21,78.1,-0.99479,2e-05,0.3476]
[1780353639507,41.17,71010.38,78.1,-0.99477,2e-05,0.3487]
[1780353640099,41.17,71017.82,78.1,-0.99465,2e-05,0.35576]
[1780353641107,41.17,71022.72,78.1,-0.99457,2e-05,0.36048]
[1780353644129,41.17,71025.79,78.1,-0.99452,2e-05,0.36346]
[1780353645136,41.17,71030.32,78.1,-0.99444,2e-05,0.3679]
[1780353646143,41.17,71029.69,78.1,-0.99445,2e-05,0.36728]
[1780353647150,41.17,71024.07,78.1,-0.99455,2e-05,0.36178]
[1780353648157,41.17,71019.24,78.1,-0.99463,2e-05,0.35712]
[1780353649164,41.17,71018.39,78.1,-0.99464,2e-05,0.3563]
[1780353650171,41.17,71015.59,78.1,-0.99468,2e-05,0.35363]
[1780353651178,41.17,71014.65,78.1,-0.9947,2e-05,0.35273]
[1780353654199,41.17,71017.17,78.1,-0.99466,2e-05,0.35514]
[1780353656213,41.17,71017.87,78.1,-0.99465,2e-05,0.35581]
[1780353661248,41.17,71015.56,78.1,-0.99468,2e-05,0.3536]
[1780353662255,41.17,71013.85,78.1,-0.99471,2e-05,0.35197]
[1780353663262,41.17,71012.02,78.1,-0.99474,2e-05,0.35024]
[1780353666283,41.17,71014.16,78.1,-0.99471,2e-05,0.35227]
[1780353668297,41.17,71021.43,78.1,-0.99459,2e-05,0.35923]
[1780353669470,41.17,71022.93,78.1,-0.99457,2e-05,0.36068]
[1780353670312,41.17,71021.53,78.1,-0.99459,2e-05,0.35932]
[1780353671318,41.17,71015.41,78.1,-0.99469,2e-05,0.35346]
[1780353672327,41.17,71011.19,78.1,-0.99475,2e-05,0.34946]
[1780353673334,41.17,71010.24,78.1,-0.99477,2e-05,0.34856]
[1780353674341,41.17,71009.45,78.1,-0.99478,2e-05,0.34782]
[1780353676356,41.17,71011.4,78.1,-0.99475,2e-05,0.34966]
[1780353677363,41.17,71014.87,78.1,-0.9947,2e-05,0.35294]
[1780353678370,41.17,71016.34,78.1,-0.99467,2e-05,0.35434]
[1780353681391,41.17,71010.25,78.1,-0.99477,2e-05,0.34857]
[1780353682398,41.17,71005.92,78.1,-0.99484,2e-05,0.34452]
[1780353683405,41.17,71005.38,78.1,-0.99485,2e-05,0.34402]
[1780353684419,41.17,71006.25,78.1,-0.99483,2e-05,0.34483]
[1780353685426,41.17,71010.07,78.1,-0.99477,2e-05,0.3484]
[1780353686433,41.17,71010.76,78.1,-0.99476,2e-05,0.34905]
[1780353687440,41.17,71012.1,78.1,-0.99474,2e-05,0.35032]
[1780353689456,41.17,71017.0,78.1,-0.99466,2e-05,0.35497]
[1780353690464,41.17,71021.97,78.1,-0.99458,2e-05,0.35975]
[1780353691471,41.17,71024.75,78.1,-0.99457,2e-05,0.36001]
[1780353692478,41.17,71025.35,78.1,-0.99456,2e-05,0.36059]
[1780353693485,41.17,71024.23,78.1,-0.99458,2e-05,0.35951]
[1780353698520,41.17,71028.66,78.1,-0.99451,2e-05,0.36381]
[1780353699527,41.17,71038.02,78.1,-0.99435,2e-05,0.37305]
[1780353701143,41.17,71038.4,78.1,-0.99434,2e-05,0.37343]
[1780353703563,41.17,71039.4,78.1,-0.99433,2e-05,0.37443]
[1780353704571,41.17,71041.94,78.1,-0.99428,2e-05,0.37698]
[1780353705578,41.17,71042.77,78.1,-0.99427,2e-05,0.37781]
[1780353706586,41.17,71044.05,78.1,-0.99425,2e-05,0.3791]
[1780353708599,41.17,71041.34,78.1,-0.99429,2e-05,0.37637]
[1780353709606,41.17,71042.45,78.1,-0.99428,2e-05,0.37749]
[1780353710614,41.17,71043.79,78.1,-0.99425,2e-05,0.37884]
[1780353712628,41.17,71043.22,78.1,-0.99426,2e-05,0.37826]
[1780353717663,41.17,71043.23,78.1,-0.99426,2e-05,0.37827]
[1780353718670,41.17,71047.6,78.1,-0.99419,2e-05,0.3827]
[1780353719677,41.17,71048.89,78.1,-0.99416,2e-05,0.38402]
[1780353724173,41.17,71049.33,78.1,-0.99416,2e-05,0.38447]
[1780353724354,41.17,71050.25,78.1,-0.99414,2e-05,0.38541]
[1780353724712,41.17,71054.69,78.1,-0.99406,2e-05,0.38999]
[1780353725719,41.17,71056.23,78.1,-0.99404,2e-05,0.39158]
[1780353729378,41.17,71056.18,78.1,-0.99404,2e-05,0.39153]
[1780353729585,41.17,71056.18,78.1,-0.99404,2e-05,0.39153]
[1780353729612,41.17,71056.21,78.1,-0.99404,2e-05,0.39156]
[1780353729747,41.17,71060.84,78.1,-0.99395,2e-05,0.39639]
[1780353730757,41.17,71067.61,78.1,-0.99383,2e-05,0.40355]
[1780353731763,41.17,71064.4,78.1,-0.99389,2e-05,0.40014]
[1780353733777,41.17,71065.11,78.1,-0.99388,2e-05,0.4009]
[1780353734785,41.17,71069.54,78.1,-0.9938,2e-05,0.40561]
[1780353735792,41.17,71072.79,78.1,-0.99374,2e-05,0.4091]
[1780353736799,41.17,71073.6,78.1,-0.99372,2e-05,0.40997]
[1780353738813,41.17,71074.34,78.1,-0.99371,2e-05,0.41077]
[1780353740827,41.17,71073.6,78.1,-0.99372,2e-05,0.40997]
[1780353746871,41.17,71073.6,78.1,-0.99372,2e-05,0.40997]
[1780353748885,41.17,71074.38,78.1,-0.99371,2e-05,0.41081]
[1780353751906,41.17,71072.61,78.1,-0.99378,2e-05,0.40625]
[1780353757950,41.17,71072.71,78.1,-0.99378,2e-05,0.40635]
[1780353758957,41.17,71072.17,78.1,-0.99379,2e-05,0.40577]
[1780353759964,41.17,71072.95,78.1,-0.99377,2e-05,0.40661]
[1780353764999,41.17,71073.33,78.1,-0.99376,2e-05,0.40702]
[1780353766006,41.17,71074.85,78.1,-0.99374,2e-05,0.40865]
[1780353767013,41.17,71074.17,78.1,-0.99375,2e-05,0.40792]
[1780353768020,41.17,71073.58,78.1,-0.99376,2e-05,0.40729]
[1780353769027,41.17,71072.4,78.1,-0.99378,2e-05,0.40602]
[1780353770034,41.17,71071.4,78.1,-0.9938,2e-05,0.40495]
[1780353772048,41.17,71071.88,78.1,-0.99379,2e-05,0.40546]
[1780353776076,41.17,71072.34,78.1,-0.99378,2e-05,0.40596]
[1780353778091,41.17,71070.65,78.1,-0.99381,2e-05,0.40415]
[1780353780509,41.17,71070.22,78.1,-0.99382,2e-05,0.40369]
[1780353780594,41.17,71070.0,78.1,-0.99383,2e-05,0.40346]
[1780353780856,41.17,71070.0,78.1,-0.99383,2e-05,0.40346]
[1780353781539,41.17,71070.0,78.1,-0.99383,2e-05,0.40346]
[1780353781676,41.17,71080.58,78.1,-0.99363,2e-05,0.41486]
[1780353782119,41.17,71089.37,78.1,-0.99346,2e-05,0.42454]
[1780353783444,41.17,71081.84,78.1,-0.99361,2e-05,0.41624]
[1780353784133,41.17,71073.91,78.1,-0.99375,2e-05,0.40764]
[1780353785140,41.17,71073.35,78.1,-0.99376,2e-05,0.40704]
[1780353786147,41.17,71070.74,78.1,-0.99381,2e-05,0.40425]
[1780353788161,41.17,71072.14,78.1,-0.99379,2e-05,0.40574]
[1780353789168,41.17,71073.84,78.1,-0.99376,2e-05,0.40757]
[1780353792196,41.17,71079.69,78.1,-0.99365,2e-05,0.41389]
[1780353793203,41.17,71080.23,78.1,-0.99364,2e-05,0.41448]
[1780353794210,41.17,71083.87,78.1,-0.99357,2e-05,0.41846]
[1780353795217,41.17,71086.08,78.1,-0.99353,2e-05,0.4209]
[1780353796224,41.17,71085.28,78.1,-0.99354,2e-05,0.42002]
[1780353798238,41.17,71083.97,78.1,-0.99357,2e-05,0.41857]
[1780353799245,41.17,71084.63,78.1,-0.99355,2e-05,0.4193]
[1780353804280,41.17,71084.48,78.1,-0.99356,2e-05,0.41913]
[1780353806294,41.17,71083.0,78.1,-0.99358,2e-05,0.41751]
[1780353809315,41.17,71082.39,78.1,-0.9936,2e-05,0.41684]
[1780353810322,41.17,71077.81,78.1,-0.99368,2e-05,0.41185]
[1780353811329,41.17,71070.42,78.1,-0.99386,2e-05,0.40126]
[1780353812336,41.17,71070.81,78.1,-0.99385,2e-05,0.40168]
[1780353814350,41.17,71072.2,78.1,-0.99383,2e-05,0.40316]
[1780353818378,41.17,71071.72,78.1,-0.99383,2e-05,0.40265]
[1780353819385,41.17,71069.18,78.1,-0.99388,2e-05,0.39995]
[1780353820392,41.17,71066.66,78.1,-0.99393,2e-05,0.39729]
[1780353821275,41.17,71066.66,78.1,-0.99393,2e-05,0.39729]
[1780353821399,41.17,71066.09,78.1,-0.99394,2e-05,0.39669]
[1780353822405,41.17,71064.2,78.1,-0.99397,2e-05,0.39471]
[1780353825427,41.17,71065.3,78.1,-0.99395,2e-05,0.39586]
[1780353826434,41.17,71064.68,78.1,-0.99396,2e-05,0.39521]
[1780353831469,41.17,71064.78,78.1,-0.99396,2e-05,0.39532]
[1780353836506,41.17,71064.75,78.1,-0.99396,2e-05,0.39528]
[1780353841542,41.17,71064.43,78.1,-0.99397,2e-05,0.39495]
[1780353843072,41.17,71064.12,78.1,-0.99397,2e-05,0.39462]
[1780353843097,41.17,71064.12,78.1,-0.99397,2e-05,0.39462]
[1780353843557,41.17,71051.44,78.1,-0.9942,2e-05,0.38154]
[1780353844564,41.17,71042.29,78.1,-0.99435,2e-05,0.37232]
[1780353845571,41.17,71043.16,78.1,-0.99434,2e-05,0.37319]
[1780353848592,41.17,71043.78,78.1,-0.99433,2e-05,0.37381]
[1780353853627,41.17,71043.62,78.1,-0.99433,2e-05,0.37365]
[1780353856648,41.17,71039.77,78.1,-0.9944,2e-05,0.36982]
[1780353857655,41.17,71039.27,78.1,-0.9944,2e-05,0.36932]
[1780353860676,41.17,71039.81,78.1,-0.99439,2e-05,0.36986]
[1780353865711,41.17,71039.65,78.1,-0.9944,2e-05,0.3697]
[1780353870746,41.17,71039.93,78.1,-0.99439,2e-05,0.36997]
[1780353874796,41.17,71038.76,78.1,-0.99445,2e-05,0.36634]
[1780353876810,41.17,71038.04,78.1,-0.99446,2e-05,0.36563]
[1780353881845,41.17,71038.25,78.1,-0.99446,2e-05,0.36584]
[1780353882852,41.17,71039.36,78.1,-0.99444,2e-05,0.36693]
[1780353883859,41.17,71042.36,78.1,-0.99439,2e-05,0.3699]
[1780353885874,41.17,71045.95,78.1,-0.99433,2e-05,0.37348]
[1780353887627,41.17,71051.64,78.1,-0.99423,2e-05,0.3792]
[1780353887888,41.17,71052.38,78.1,-0.99422,2e-05,0.37995]
[1780353888895,41.17,71053.19,78.1,-0.9942,2e-05,0.38078]
[1780353889902,41.17,71058.41,78.1,-0.99411,2e-05,0.38611]
[1780353895945,41.17,71058.52,78.1,-0.99411,2e-05,0.38623]
[1780353897959,41.17,71052.5,78.1,-0.99421,2e-05,0.38008]
[1780353898966,41.17,71051.86,78.1,-0.99423,2e-05,0.37943]
[1780353900980,41.17,71053.08,78.1,-0.9942,2e-05,0.38066]
[1780353901987,41.17,71052.28,78.1,-0.99422,2e-05,0.37985]
[1780353905009,41.17,71059.34,78.1,-0.9941,2e-05,0.38707]
[1780353906015,41.17,71063.9,78.1,-0.99401,2e-05,0.3918]
[1780353911421,41.17,71064.09,78.1,-0.99401,2e-05,0.39199]
[1780353911483,41.17,71067.64,78.1,-0.99395,2e-05,0.39571]
[1780353912057,41.17,71073.15,78.1,-0.99385,2e-05,0.40153]
[1780353913064,41.17,71076.93,78.1,-0.99378,2e-05,0.40556]
[1780353914071,41.17,71078.65,78.1,-0.99375,2e-05,0.40741]
[1780353915079,41.17,71081.75,78.1,-0.99369,2e-05,0.41075]
[1780353916085,41.17,71083.77,78.1,-0.99365,2e-05,0.41295]
[1780353918099,41.17,71084.89,78.1,-0.99363,2e-05,0.41417]
[1780353921167,41.17,71085.05,78.1,-0.99363,2e-05,0.41434]
[1780353921469,41.17,71085.05,78.1,-0.99363,2e-05,0.41434]
[1780353921481,41.17,71086.87,78.1,-0.99359,2e-05,0.41633]
[1780353922242,41.17,71094.56,78.1,-0.99344,2e-05,0.42483]
[1780353923135,41.17,71097.46,78.1,-0.99339,2e-05,0.42807]
[1780353924144,41.17,71096.08,78.1,-0.99342,2e-05,0.42652]
[1780353925150,41.17,71093.97,78.1,-0.99346,2e-05,0.42417]
[1780353926157,41.17,71088.38,78.1,-0.99356,2e-05,0.41799]
[1780353927303,41.17,71087.55,78.1,-0.99358,2e-05,0.41708]
[1780353931192,41.17,71088.16,78.1,-0.99361,2e-05,0.41503]
[1780353937234,41.17,71088.29,78.1,-0.99361,2e-05,0.41518]
[1780353944284,41.17,71091.15,78.1,-0.99355,2e-05,0.41831]
[1780353945291,41.17,71091.85,78.1,-0.99354,2e-05,0.41909]
[1780353950326,41.17,71091.86,78.1,-0.99354,2e-05,0.4191]
[1780353951188,41.17,71091.86,78.1,-0.99354,2e-05,0.4191]
[1780353951554,41.17,71090.23,78.1,-0.99357,2e-05,0.4173]
[1780353956368,41.17,71090.84,78.1,-0.99356,2e-05,0.41797]
[1780353958382,41.17,71091.42,78.1,-0.99355,2e-05,0.41861]
[1780353959389,41.17,71092.84,78.1,-0.99352,2e-05,0.42018]
[1780353964425,41.17,71093.86,78.1,-0.9935,2e-05,0.42131]
[1780353965432,41.17,71098.72,78.1,-0.99341,2e-05,0.42672]
[1780353966439,41.17,71100.29,78.1,-0.99337,2e-05,0.42848]
[1780353968453,41.17,71102.15,78.1,-0.99334,2e-05,0.43057]
[1780353973488,41.17,71098.21,78.1,-0.99342,2e-05,0.42615]
[1780353974494,41.17,71090.53,78.1,-0.99356,2e-05,0.41763]
[1780353975791,41.17,71087.04,78.1,-0.99363,2e-05,0.41381]
[1780353976509,41.17,71088.36,78.1,-0.9936,2e-05,0.41525]
[1780353978523,41.17,71089.86,78.1,-0.99358,2e-05,0.4169]
[1780353980537,41.17,71091.08,78.1,-0.99355,2e-05,0.41824]
[1780353981544,41.17,71094.03,78.1,-0.9935,2e-05,0.42149]
[1780353982551,41.17,71092.53,78.1,-0.99352,2e-05,0.41984]
[1780353987752,41.17,71092.53,78.1,-0.99352,2e-05,0.41984]
[1780353988594,41.17,71103.16,78.1,-0.99332,2e-05,0.43171]
[1780353989600,41.17,71103.25,78.1,-0.99332,2e-05,0.43181]
[1780353990607,41.17,71100.3,78.1,-0.99337,2e-05,0.42849]
[1780353991614,41.17,71101.29,78.1,-0.9934,2e-05,0.42683]
[1780353993720,41.17,71101.78,78.1,-0.99339,2e-05,0.42738]
[1780353993761,41.17,71102.57,78.1,-0.99337,2e-05,0.42826]
[1780353994644,41.17,71111.15,78.1,-0.9932,2e-05,0.43799]
[1780353995651,41.17,71118.12,78.1,-0.99306,2e-05,0.44603]
[1780353996658,41.17,71118.18,78.1,-0.99306,2e-05,0.4461]
[1780353998672,41.17,71119.55,78.1,-0.99303,2e-05,0.44769]
[1780353999679,41.17,71121.31,78.1,-0.993,2e-05,0.44975]
[1780354000714,41.17,71121.31,78.1,-0.993,2e-05,0.44975]
[1780354001696,41.17,71128.51,78.1,-0.99285,2e-05,0.45824]
[1780354002701,41.17,71130.84,78.1,-0.9928,2e-05,0.46101]
[1780354005893,41.17,71130.38,78.1,-0.99281,2e-05,0.46046]
[1780354006739,41.17,71130.44,78.1,-0.99281,2e-05,0.46054]
[1780354006883,41.17,71130.44,78.1,-0.99281,2e-05,0.46054]
[1780354006829,41.17,71135.9,78.1,-0.99269,2e-05,0.46709]
[1780354007736,41.17,71141.75,78.1,-0.99257,2e-05,0.4742]
[1780354008362,41.17,71141.75,78.1,-0.99257,2e-05,0.4742]
[1780354008845,41.17,71146.38,78.1,-0.99246,2e-05,0.47988]
[1780354009750,41.17,71153.59,78.1,-0.99231,2e-05,0.48885]
[1780354010757,41.17,71156.82,78.1,-0.99223,2e-05,0.49292]
[1780354011764,41.17,71155.09,78.1,-0.99227,2e-05,0.49074]
[1780354012771,41.17,71148.19,78.1,-0.99243,2e-05,0.48212]
[1780354013778,41.17,71144.99,78.1,-0.9925,2e-05,0.47817]
[1780354014785,41.17,71144.12,78.1,-0.99251,2e-05,0.4771]
[1780354015792,41.17,71143.4,78.1,-0.99253,2e-05,0.47622]
[1780354016798,41.17,71153.8,78.1,-0.9923,2e-05,0.48912]
[1780354017806,41.17,71158.6,78.1,-0.99219,2e-05,0.49517]
[1780354018813,41.17,71157.79,78.1,-0.99221,2e-05,0.49414]
[1780354020827,41.17,71157.27,78.1,-0.99222,2e-05,0.49348]
[1780354021834,41.17,71158.27,78.1,-0.9922,2e-05,0.49475]
[1780354022841,41.17,71161.76,78.1,-0.99212,2e-05,0.49918]
[1780354023396,41.17,71161.76,78.1,-0.99212,2e-05,0.49918]
[1780354023848,41.17,71164.94,78.1,-0.99205,2e-05,0.50325]
[1780354024855,41.17,71164.31,78.1,-0.99206,2e-05,0.50245]
[1780354026869,41.17,71162.54,78.1,-0.9921,2e-05,0.50018]
[1780354027876,41.17,71170.62,78.1,-0.99192,2e-05,0.51059]
[1780354028882,41.17,71169.09,78.1,-0.99195,2e-05,0.50861]
[1780354029891,41.17,71167.78,78.1,-0.99198,2e-05,0.50691]
[1780354030903,41.17,71168.39,78.1,-0.99197,2e-05,0.5077]
[1780354031907,41.17,71169.83,78.1,-0.99194,2e-05,0.50956]
[1780354032914,41.17,71167.07,78.1,-0.992,2e-05,0.50599]
[1780354033921,41.17,71165.12,78.1,-0.99204,2e-05,0.50348]
[1780354034928,41.17,71163.88,78.1,-0.99207,2e-05,0.50189]
[1780354035935,41.17,71162.91,78.1,-0.9921,2e-05,0.50065]
[1780354036942,41.17,71162.0,78.1,-0.99212,2e-05,0.49949]
[1780354037949,41.17,71163.03,78.1,-0.99209,2e-05,0.50081]
[1780354038170,41.17,71163.03,78.1,-0.99209,2e-05,0.50081]
[1780354038956,41.17,71165.36,78.1,-0.99204,2e-05,0.50379]
[1780354042447,41.17,71165.54,78.1,-0.99204,2e-05,0.50402]
[1780354042658,41.17,71167.2,78.1,-0.992,2e-05,0.50616]
[1780354043073,41.17,71170.42,78.1,-0.99192,2e-05,0.51033]
[1780354044181,41.17,71175.83,78.1,-0.9918,2e-05,0.5174]
[1780354045302,41.17,71173.84,78.1,-0.99184,2e-05,0.51479]
[1780354046005,41.17,71174.65,78.1,-0.99182,2e-05,0.51585]
[1780354047012,41.17,71175.91,78.1,-0.99179,2e-05,0.5175]
[1780354048032,41.17,71180.88,78.1,-0.99168,2e-05,0.52407]
[1780354049731,41.17,71185.98,78.1,-0.99155,2e-05,0.53087]
[1780354051042,41.17,71181.28,78.1,-0.99172,2e-05,0.52139]
[1780354052049,41.17,71177.31,78.1,-0.99181,2e-05,0.51616]
[1780354053056,41.17,71171.84,78.1,-0.99194,2e-05,0.50903]
[1780354054062,41.17,71169.92,78.1,-0.99198,2e-05,0.50654]
[1780354055666,41.17,71170.5,78.1,-0.99197,2e-05,0.50729]
[1780354056412,41.17,71169.89,78.1,-0.99198,2e-05,0.5065]
[1780354057084,41.17,71162.46,78.1,-0.99215,2e-05,0.49698]
[1780354058198,41.17,71160.96,78.1,-0.99219,2e-05,0.49508]
[1780354059543,41.17,71167.49,78.1,-0.99204,2e-05,0.50341]
[1780354060106,41.17,71172.79,78.1,-0.99192,2e-05,0.51026]
[1780354061968,41.17,71170.86,78.1,-0.99196,2e-05,0.50776]
[1780354064133,41.17,71171.64,78.1,-0.99194,2e-05,0.50877]
[1780354066148,41.17,71173.74,78.1,-0.99189,2e-05,0.5115]
[1780354067155,41.17,71175.34,78.1,-0.99186,2e-05,0.51358]
[1780354071183,41.17,71176.2,78.1,-0.99184,2e-05,0.51471]
[1780354073197,41.17,71179.42,78.1,-0.99176,2e-05,0.51894]
[1780354074204,41.17,71184.84,78.1,-0.99163,2e-05,0.52612]
[1780354075211,41.17,71186.55,78.1,-0.99159,2e-05,0.5284]
[1780354076218,41.17,71185.54,78.1,-0.99161,2e-05,0.52706]
[1780354079239,41.17,71186.39,78.1,-0.99159,2e-05,0.52819]
[1780354084274,41.17,71187.45,78.1,-0.99157,2e-05,0.52961]
[1780354085281,41.17,71180.36,78.1,-0.99174,2e-05,0.52018]
[1780354086288,41.17,71179.39,78.1,-0.99176,2e-05,0.5189]
[1780354088302,41.17,71182.38,78.1,-0.99169,2e-05,0.52285]
[1780354089310,41.17,71180.34,78.1,-0.99174,2e-05,0.52015]
[1780354090524,41.17,71188.93,78.1,-0.99153,2e-05,0.5318]
[1780354091324,41.17,71197.59,78.1,-0.99131,2e-05,0.54373]
[1780354092331,41.17,71199.01,78.1,-0.99127,2e-05,0.54584]
[1780354093338,41.18,71196.34,78.1,-0.99134,2e-05,0.54234]
[1780354094345,41.18,71195.61,78.1,-0.99135,2e-05,0.5415]
[1780354095102,41.18,71195.61,78.1,-0.99135,2e-05,0.5415]
[1780354095228,41.18,71195.61,78.1,-0.99135,2e-05,0.5415]
[1780354095769,41.18,71195.61,78.1,-0.99135,2e-05,0.5415]
[1780354095853,41.18,71198.15,78.1,-0.99129,2e-05,0.54514]
[1780354096359,41.18,71202.36,78.1,-0.99118,3e-05,0.55109]
[1780354097646,41.18,71206.48,78.1,-0.99107,3e-05,0.55697]
[1780354098373,41.19,71207.29,78.1,-0.99105,3e-05,0.55823]
[1780354099380,41.19,71208.5,78.1,-0.99102,3e-05,0.56005]
[1780354100284,41.19,71208.5,78.1,-0.99102,3e-05,0.56005]
[1780354100293,41.19,71208.5,78.1,-0.99102,3e-05,0.56005]
[1780354100387,41.19,71214.6,78.1,-0.99086,3e-05,0.56879]
[1780354101913,41.19,71219.58,78.1,-0.99072,3e-05,0.57601]
[1780354102400,41.19,71222.02,78.1,-0.99066,3e-05,0.57961]
[1780354103408,41.19,71221.37,78.1,-0.99067,3e-05,0.57876]
[1780354104415,41.19,71220.3,78.1,-0.9907,3e-05,0.57731]
[1780354105937,41.19,71220.3,78.1,-0.9907,3e-05,0.57731]
[1780354105974,41.2,71219.43,78.1,-0.99072,3e-05,0.57615]
[1780354106429,41.2,71214.93,78.1,-0.99084,3e-05,0.56982]
[1780354108029,41.2,71205.8,78.1,-0.99107,3e-05,0.55706]
[1780354108443,41.2,71207.4,78.1,-0.99103,3e-05,0.55943]
[1780354110458,41.2,71210.55,78.1,-0.99094,3e-05,0.56399]
[1780354111464,41.2,71218.0,78.1,-0.9908,3e-05,0.57127]
[1780354112471,41.2,71224.25,78.1,-0.99064,3e-05,0.58033]
[1780354114485,41.21,71226.08,78.1,-0.99058,3e-05,0.58315]
[1780354115492,41.21,71224.78,78.1,-0.99062,3e-05,0.58134]
[1780354116499,41.21,71223.22,78.1,-0.99066,3e-05,0.57917]
[1780354117506,41.21,71222.13,78.1,-0.99068,3e-05,0.57769]
[1780354120527,41.21,71220.99,78.1,-0.99071,3e-05,0.57632]
[1780354122541,41.21,71224.52,78.1,-0.99061,3e-05,0.58159]
[1780354123557,41.22,71230.48,78.1,-0.99045,3e-05,0.59035]
[1780354124565,41.22,71234.81,78.1,-0.99033,3e-05,0.59678]
[1780354125572,41.22,71233.46,78.1,-0.99037,3e-05,0.59484]
[1780354126579,41.22,71234.37,78.1,-0.99034,3e-05,0.59623]
[1780354128480,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354128484,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354128563,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354128590,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354128800,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354128952,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354129031,41.22,71234.33,78.1,-0.99034,3e-05,0.59622]
[1780354128996,41.22,71234.97,78.1,-0.99033,3e-05,0.59722]
[1780354129577,41.22,71234.97,78.1,-0.99033,3e-05,0.59722]
[1780354130008,41.22,71243.67,78.1,-0.99008,3e-05,0.61024]
[1780354130720,41.22,71248.06,78.1,-0.98996,3e-05,0.61689]
[1780354131720,41.22,71251.53,78.1,-0.98986,3e-05,0.62218]
[1780354132627,41.22,71252.32,78.1,-0.98984,3e-05,0.62339]
[1780354134491,41.22,71252.8,78.1,-0.98983,3e-05,0.62412]
[1780354134711,41.22,71262.21,78.1,-0.98956,3e-05,0.63867]
[1780354135650,41.22,71272.66,78.1,-0.98925,3e-05,0.65514]
[1780354136657,41.22,71274.77,78.1,-0.98919,3e-05,0.65851]
[1780354138166,41.22,71275.1,78.1,-0.98918,3e-05,0.65904]
[1780354138324,41.22,71275.1,78.1,-0.98918,3e-05,0.65904]
[1780354138671,41.22,71276.1,78.1,-0.98915,3e-05,0.66064]
[1780354139890,41.22,71276.1,78.1,-0.98915,3e-05,0.66064]
[1780354139892,41.22,71276.1,78.1,-0.98915,3e-05,0.66064]
[1780354139970,41.22,71277.27,78.1,-0.98911,3e-05,0.66252]
[1780354141046,41.22,71290.89,78.1,-0.98869,3e-05,0.6847]
[1780354141695,41.22,71292.02,78.1,-0.98866,3e-05,0.68657]
[1780354142701,41.22,71283.65,78.1,-0.98892,3e-05,0.67283]
[1780354143975,41.22,71283.65,78.1,-0.98892,3e-05,0.67283]
[1780354144033,41.22,71281.59,78.1,-0.98898,3e-05,0.66949]
[1780354144715,41.22,71276.15,78.1,-0.98914,3e-05,0.66072]
[1780354145722,41.22,71271.71,78.1,-0.98928,3e-05,0.65363]
[1780354148743,41.22,71274.05,78.1,-0.98921,3e-05,0.65736]
[1780354152771,41.22,71277.63,78.1,-0.9891,3e-05,0.6631]
[1780354153778,41.22,71281.06,78.1,-0.989,3e-05,0.66863]
[1780354154788,41.22,71280.12,78.1,-0.98902,3e-05,0.66711]
[1780354155793,41.22,71268.54,78.1,-0.98937,3e-05,0.64861]
[1780354156800,41.22,71270.75,78.1,-0.98931,3e-05,0.65211]
[1780354157807,41.22,71275.63,78.1,-0.98916,3e-05,0.65989]
[1780354158813,41.22,71280.43,78.1,-0.98901,3e-05,0.66761]
[1780354159821,41.22,71288.49,78.1,-0.98877,3e-05,0.68075]
[1780354160828,41.22,71285.91,78.1,-0.98885,3e-05,0.67652]
[1780354161835,41.22,71284.07,78.1,-0.9889,3e-05,0.67352]
[1780354162841,41.22,71280.03,78.1,-0.98903,3e-05,0.66696]
[1780354164856,41.22,71283.13,78.1,-0.98893,3e-05,0.67199]
[1780354165863,41.22,71287.67,78.1,-0.98879,3e-05,0.6794]
[1780354167877,41.22,71286.01,78.1,-0.98884,3e-05,0.67668]
[1780354169891,41.22,71288.76,78.1,-0.98876,3e-05,0.68119]
[1780354170898,41.22,71291.02,78.1,-0.98869,3e-05,0.68491]
[1780354175933,41.22,71290.95,78.1,-0.98875,3e-05,0.68093]
[1780354178073,41.22,71287.87,78.1,-0.98885,3e-05,0.67588]
[1780354178954,41.22,71281.58,78.1,-0.98904,3e-05,0.66567]
[1780354179961,41.22,71280.99,78.1,-0.98906,3e-05,0.66471]
[1780354180969,41.22,71275.46,78.1,-0.98922,3e-05,0.65585]
[1780354183989,41.22,71276.14,78.1,-0.9892,3e-05,0.65693]
[1780354186003,41.22,71274.32,78.1,-0.98926,3e-05,0.65403]
[1780354188017,41.22,71272.4,78.1,-0.98932,3e-05,0.65098]
[1780354189024,41.22,71270.88,78.1,-0.98936,3e-05,0.64857]
[1780354190031,41.22,71270.25,78.1,-0.98938,3e-05,0.64758]
[1780354194059,41.22,71283.36,78.1,-0.98899,3e-05,0.66854]
[1780354195066,41.22,71287.07,78.1,-0.98887,3e-05,0.67458]
[1780354196073,41.22,71284.56,78.1,-0.98895,3e-05,0.67049]
[1780354197080,41.22,71283.42,78.1,-0.98898,3e-05,0.66864]
[1780354198087,41.22,71286.52,78.1,-0.98889,3e-05,0.67368]
[1780354202115,41.22,71277.81,78.1,-0.98915,3e-05,0.6596]
[1780354203122,41.22,71276.29,78.1,-0.9892,3e-05,0.65717]
[1780354204129,41.22,71277.07,78.1,-0.98918,3e-05,0.65842]
[1780354205136,41.22,71279.28,78.1,-0.98911,3e-05,0.66196]
[1780354206143,41.22,71278.39,78.1,-0.98914,3e-05,0.66053]
[1780354209166,41.22,71276.94,78.1,-0.98918,3e-05,0.65821]
[1780354210171,41.22,71278.53,78.1,-0.98913,3e-05,0.66076]
[1780354211178,41.22,71276.8,78.1,-0.98918,3e-05,0.65799]
[1780354212185,41.22,71278.53,78.1,-0.98913,3e-05,0.66076]
[1780354213192,41.22,71277.34,78.1,-0.98917,3e-05,0.65885]
[1780354214199,41.22,71275.56,78.1,-0.98922,3e-05,0.656]
[1780354215206,41.22,71274.89,78.1,-0.98924,3e-05,0.65494]
[1780354218117,41.22,71273.33,78.1,-0.98929,3e-05,0.65245]
[1780354218227,41.22,71279.5,78.1,-0.9891,3e-05,0.66232]
[1780354219996,41.22,71282.74,78.1,-0.989,3e-05,0.66754]
[1780354220241,41.22,71285.59,78.1,-0.98892,3e-05,0.67217]
[1780354222984,41.22,71284.99,78.1,-0.98894,3e-05,0.67119]
[1780354224268,41.22,71284.39,78.1,-0.98895,3e-05,0.67022]
[1780354229304,41.22,71283.77,78.1,-0.98897,3e-05,0.66921]
[1780354230311,41.22,71282.8,78.1,-0.989,3e-05,0.66764]
[1780354231318,41.22,71283.09,78.1,-0.98905,3e-05,0.6643]
[1780354234339,41.22,71280.97,78.1,-0.98912,3e-05,0.66089]
[1780354235347,41.22,71280.25,78.1,-0.98914,3e-05,0.65973]
[1780354238368,41.22,71277.68,78.1,-0.98922,3e-05,0.65562]
[1780354240382,41.22,71276.06,78.1,-0.98927,3e-05,0.65304]
[1780354245417,41.22,71276.53,78.1,-0.98925,3e-05,0.65379]
[1780354249445,41.22,71274.99,78.1,-0.9893,3e-05,0.65134]
[1780354250452,41.22,71274.17,78.1,-0.98932,3e-05,0.65004]
[1780354251459,41.22,71273.53,78.1,-0.98934,3e-05,0.64903]
[1780354253473,41.22,71274.12,78.1,-0.98932,3e-05,0.64996]
[1780354258509,41.22,71273.6,78.1,-0.98934,3e-05,0.64914]
[1780354263544,41.22,71267.94,78.1,-0.98951,3e-05,0.64023]
[1780354264551,41.22,71269.63,78.1,-0.98946,3e-05,0.64288]
[1780354266010,41.22,71270.88,78.1,-0.98942,3e-05,0.64484]
[1780354267572,41.22,71275.61,78.1,-0.98928,3e-05,0.65232]
[1780354268579,41.22,71279.71,78.1,-0.98916,3e-05,0.65887]
[1780354270068,41.22,71278.7,78.1,-0.98919,3e-05,0.65725]
[1780354270594,41.22,71281.61,78.1,-0.9891,3e-05,0.66192]
[1780354271601,41.22,71279.78,78.1,-0.98915,3e-05,0.65898]
[1780354274623,41.22,71276.52,78.1,-0.98925,3e-05,0.65377]
[1780354275630,41.22,71273.19,78.1,-0.98935,3e-05,0.64849]
[1780354277644,41.22,71272.27,78.1,-0.98938,3e-05,0.64703]
[1780354279658,41.22,71270.36,78.1,-0.98944,3e-05,0.64402]
[1780354284693,41.22,71270.33,78.1,-0.98944,3e-05,0.64398]
[1780354286711,41.22,71278.03,78.1,-0.98921,3e-05,0.65618]
[1780354287718,41.22,71279.86,78.1,-0.98915,3e-05,0.65911]
[1780354289732,41.22,71277.37,78.1,-0.98923,3e-05,0.65513]
[1780354290739,41.22,71278.05,78.1,-0.98921,3e-05,0.65621]
[1780354292753,41.22,71276.8,78.1,-0.9893,3e-05,0.65046]
[1780354294767,41.22,71277.4,78.1,-0.98929,3e-05,0.65141]
[1780354295774,41.22,71281.72,78.1,-0.98916,3e-05,0.6583]
[1780354296781,41.22,71289.42,78.1,-0.98892,3e-05,0.67074]
[1780354298795,41.22,71288.91,78.1,-0.98894,3e-05,0.66991]
[1780354301816,41.22,71286.71,78.1,-0.98901,3e-05,0.66634]
[1780354302823,41.22,71288.23,78.1,-0.98896,3e-05,0.6688]
[1780354303830,41.22,71291.17,78.1,-0.98887,3e-05,0.67359]
[1780354304836,41.22,71293.65,78.1,-0.98879,3e-05,0.67764]
[1780354305844,41.22,71292.36,78.1,-0.98883,3e-05,0.67553]
[1780354306851,41.22,71293.12,78.1,-0.98881,3e-05,0.67678]
[1780354311886,41.22,71294.83,78.1,-0.98876,3e-05,0.67958]
[1780354314169,41.22,71294.83,78.1,-0.98876,3e-05,0.67958]
[1780354314712,41.22,71295.23,78.1,-0.98874,3e-05,0.68024]
[1780354315197,41.22,71299.57,78.1,-0.98861,3e-05,0.68741]
[1780354315914,41.22,71304.42,78.1,-0.98845,3e-05,0.69549]
[1780354316920,41.22,71305.5,78.1,-0.98842,3e-05,0.6973]
[1780354321956,41.22,71305.62,78.1,-0.98841,3e-05,0.69751]
[1780354323969,41.22,71308.11,78.1,-0.98834,3e-05,0.70169]
[1780354324614,41.22,71308.11,78.1,-0.98834,3e-05,0.70169]
[1780354324796,41.22,71308.11,78.1,-0.98834,3e-05,0.70169]
[1780354325228,41.22,71308.11,78.1,-0.98834,3e-05,0.70169]
[1780354325262,41.22,71309.14,78.1,-0.9883,3e-05,0.70343]
[1780354326991,41.22,71308.15,78.1,-0.98833,3e-05,0.70176]
[1780354327998,41.22,71304.78,78.1,-0.98844,3e-05,0.6961]
[1780354329005,41.22,71306.43,78.1,-0.98839,3e-05,0.69887]
[1780354331019,41.22,71305.26,78.1,-0.98843,3e-05,0.6969]
[1780354332026,41.22,71305.97,78.1,-0.9884,3e-05,0.69809]
[1780354333033,41.22,71304.92,78.1,-0.98844,3e-05,0.69633]
[1780354337061,41.22,71305.79,78.1,-0.98841,3e-05,0.69779]
[1780354339076,41.22,71303.84,78.1,-0.98847,3e-05,0.69452]
[1780354339883,41.22,71303.84,78.1,-0.98847,3e-05,0.69452]
[1780354340127,41.22,71303.84,78.1,-0.98847,3e-05,0.69452]
[1780354340133,41.22,71300.11,78.1,-0.98859,3e-05,0.68831]
[1780354341090,41.22,71296.06,78.1,-0.98872,3e-05,0.68161]
[1780354342097,41.22,71300.08,78.1,-0.98859,3e-05,0.68826]
[1780354343104,41.22,71302.56,78.1,-0.98851,3e-05,0.69238]
[1780354344110,41.22,71304.0,78.1,-0.98847,3e-05,0.69479]
[1780354346126,41.22,71305.4,78.1,-0.98842,3e-05,0.69714]
[1780354347132,41.22,71306.18,78.1,-0.9884,3e-05,0.69845]
[1780354348282,41.22,71306.18,78.1,-0.9884,3e-05,0.69845]
[1780354350656,41.22,71306.28,78.1,-0.98839,3e-05,0.69861]
[1780354351160,41.22,71306.7,78.1,-0.98844,3e-05,0.69538]
[1780354357202,41.22,71308.61,78.1,-0.98838,3e-05,0.69859]
[1780354359216,41.22,71309.41,78.1,-0.98836,3e-05,0.69993]
[1780354360223,41.22,71310.51,78.1,-0.98832,3e-05,0.70179]
[1780354360325,41.22,71310.51,78.1,-0.98832,3e-05,0.70179]
[1780354360371,41.22,71310.51,78.1,-0.98832,3e-05,0.70179]
[1780354361441,41.22,71310.33,78.1,-0.98833,3e-05,0.70148]
[1780354361496,41.22,71310.33,78.1,-0.98833,3e-05,0.70148]
[1780354362237,41.22,71309.99,78.1,-0.98834,3e-05,0.70091]
[1780354364250,41.22,71311.45,78.1,-0.98829,3e-05,0.70338]
[1780354366265,41.22,71312.36,78.1,-0.98826,3e-05,0.70492]
[1780354368279,41.22,71311.49,78.1,-0.98829,3e-05,0.70344]
[1780354370293,41.22,71310.52,78.1,-0.98832,3e-05,0.70181]
[1780354371300,41.22,71309.0,78.1,-0.98837,3e-05,0.69924]
[1780354372307,41.22,71309.78,78.1,-0.98835,3e-05,0.70056]
[1780354373314,41.22,71309.16,78.1,-0.98837,3e-05,0.69951]
[1780354374321,41.22,71308.56,78.1,-0.98838,3e-05,0.6985]
[1780354377014,41.22,71307.76,78.1,-0.98841,3e-05,0.69716]
[1780354377342,41.22,71306.58,78.1,-0.98845,3e-05,0.69518]
[1780354383220,41.22,71306.6,78.1,-0.98845,3e-05,0.69521]
[1780354385498,41.22,71305.93,78.1,-0.98847,3e-05,0.69409]
[1780354386461,41.22,71295.2,78.1,-0.98881,3e-05,0.67632]
[1780354387412,41.22,71293.37,78.1,-0.98886,3e-05,0.67333]
[1780354388419,41.22,71294.12,78.1,-0.98884,3e-05,0.67456]
[1780354389426,41.22,71296.73,78.1,-0.98876,3e-05,0.67883]
[1780354392447,41.22,71293.92,78.1,-0.98884,3e-05,0.67423]
[1780354394053,41.22,71291.77,78.1,-0.98891,3e-05,0.67072]
[1780354394987,41.22,71293.14,78.1,-0.98887,3e-05,0.67296]
[1780354395468,41.22,71295.04,78.1,-0.98881,3e-05,0.67606]
[1780354396732,41.22,71296.11,78.1,-0.98878,3e-05,0.67782]
[1780354400504,41.22,71291.77,78.1,-0.98891,3e-05,0.67072]
[1780354401728,41.22,71284.99,78.1,-0.98912,3e-05,0.65976]
[1780354402518,41.22,71278.8,78.1,-0.9893,3e-05,0.64988]
[1780354403525,41.22,71280.75,78.1,-0.98925,3e-05,0.65298]
[1780354405539,41.22,71279.08,78.1,-0.9893,3e-05,0.65032]
[1780354406474,41.22,71279.08,78.1,-0.9893,3e-05,0.65032]
[1780354406546,41.22,71278.46,78.1,-0.98931,3e-05,0.64934]
[1780354407553,41.22,71273.29,78.1,-0.98947,3e-05,0.64118]
[1780354409567,41.22,71272.69,78.1,-0.98948,3e-05,0.64024]
[1780354414603,41.22,71272.6,78.1,-0.98955,3e-05,0.63639]
[1780354417623,41.22,71269.19,78.1,-0.98965,3e-05,0.63108]
[1780354418839,41.22,71265.79,78.1,-0.98974,3e-05,0.62583]
[1780354419638,41.22,71263.54,78.1,-0.98981,3e-05,0.62237]
[1780354422659,41.22,71262.9,78.1,-0.98983,3e-05,0.62139]
[1780354423666,41.22,71263.59,78.1,-0.98981,3e-05,0.62244]
[1780354424672,41.22,71264.13,78.1,-0.98979,3e-05,0.62327]
[1780354425680,41.22,71267.64,78.1,-0.98969,3e-05,0.62868]
[1780354426687,41.22,71270.68,78.1,-0.9896,3e-05,0.63339]
[1780354427694,41.22,71271.3,78.1,-0.98958,3e-05,0.63436]
[1780354433736,41.22,71270.2,78.1,-0.98962,3e-05,0.63265]
[1780354434743,41.22,71269.42,78.1,-0.98964,3e-05,0.63144]
[1780354435750,41.22,71271.25,78.1,-0.98959,3e-05,0.63428]
[1780354437823,41.22,71269.66,78.1,-0.98963,3e-05,0.63181]
[1780354438771,41.22,71268.97,78.1,-0.98965,3e-05,0.63074]
[1780354440785,41.22,71268.13,78.1,-0.98968,3e-05,0.62944]
[1780354442730,41.22,71267.65,78.1,-0.98969,3e-05,0.6287]
[1780354442898,41.22,71266.59,78.1,-0.98972,3e-05,0.62706]
[1780354443806,41.22,71263.25,78.1,-0.98982,3e-05,0.62192]
[1780354445820,41.22,71261.83,78.1,-0.98986,3e-05,0.61975]
[1780354447834,41.22,71261.03,78.1,-0.98988,3e-05,0.61853]
[1780354452869,41.22,71261.85,78.1,-0.98986,3e-05,0.61978]
[1780354454582,41.22,71261.85,78.1,-0.98986,3e-05,0.61978]
[1780354454883,41.22,71265.87,78.1,-0.98974,3e-05,0.62595]
[1780354455890,41.22,71275.96,78.1,-0.98945,3e-05,0.64165]
[1780354456897,41.22,71279.37,78.1,-0.98935,3e-05,0.64703]
[1780354460925,41.22,71280.0,78.1,-0.98933,3e-05,0.64802]
[1780354461932,41.22,71280.9,78.1,-0.9893,3e-05,0.64945]
[1780354463426,41.22,71280.13,78.1,-0.98932,3e-05,0.64823]
[1780354463946,41.22,71278.41,78.1,-0.98938,3e-05,0.64551]
[1780354464952,41.22,71276.81,78.1,-0.98942,3e-05,0.64299]
[1780354465960,41.22,71274.01,78.1,-0.98951,3e-05,0.63859]
[1780354466967,41.22,71272.64,78.1,-0.98955,3e-05,0.63645]
[1780354467974,41.22,71273.25,78.1,-0.98953,3e-05,0.6374]
[1780354470995,41.22,71272.56,78.1,-0.98955,3e-05,0.63632]
[1780354472002,41.22,71273.16,78.1,-0.98959,3e-05,0.63355]
[1780354474016,41.22,71272.06,78.1,-0.98962,3e-05,0.63184]
[1780354478044,41.22,71273.12,78.1,-0.98959,3e-05,0.63349]
[1780354479051,41.22,71273.81,78.1,-0.98957,3e-05,0.63456]
[1780354481064,41.22,71275.02,78.1,-0.98953,3e-05,0.63645]
[1780354485093,41.22,71272.66,78.1,-0.9896,3e-05,0.63277]
[1780354486100,41.22,71271.41,78.1,-0.98964,3e-05,0.63083]
[1780354489121,41.22,71272.17,78.1,-0.98962,3e-05,0.63201]
[1780354490128,41.22,71273.47,78.1,-0.98958,3e-05,0.63403]
[1780354493149,41.22,71272.47,78.1,-0.98961,3e-05,0.63248]
[1780354495163,41.22,71273.85,78.1,-0.98957,3e-05,0.63463]
[1780354496170,41.22,71276.5,78.1,-0.98949,3e-05,0.63877]
[1780354497177,41.22,71279.36,78.1,-0.98941,3e-05,0.64326]
[1780354498184,41.22,71280.03,78.1,-0.98939,3e-05,0.64432]
[1780354501205,41.22,71281.08,78.1,-0.98936,3e-05,0.64598]
[1780354503237,41.22,71290.01,78.1,-0.98909,3e-05,0.66022]
[1780354504237,41.22,71295.04,78.1,-0.98893,3e-05,0.66836]
[1780354505244,41.22,71296.89,78.1,-0.98888,3e-05,0.67137]
[1780354510279,41.22,71297.2,78.1,-0.98887,3e-05,0.67188]
[1780354511286,41.22,71296.43,78.1,-0.98889,3e-05,0.67062]
[1780354514307,41.22,71295.24,78.1,-0.98893,3e-05,0.66869]
[1780354516321,41.22,71296.33,78.1,-0.98889,3e-05,0.67046]
[1780354518334,41.22,71296.94,78.1,-0.98887,3e-05,0.67145]
[1780354519342,41.22,71296.33,78.1,-0.98889,3e-05,0.67046]
[1780354524377,41.22,71296.8,78.1,-0.98888,3e-05,0.67123]
[1780354528406,41.22,71295.68,78.1,-0.98891,3e-05,0.6694]
[1780354530419,41.22,71296.42,78.1,-0.98889,3e-05,0.67061]
[1780354531426,41.22,71297.38,78.1,-0.98892,3e-05,0.66832]
[1780354532433,41.22,71298.64,78.1,-0.98888,3e-05,0.67037]
[1780354537468,41.22,71298.91,78.1,-0.98888,3e-05,0.67081]
[1780354542503,41.22,71298.8,78.1,-0.98888,3e-05,0.67063]
[1780354543510,41.22,71298.02,78.1,-0.9889,3e-05,0.66936]
[1780354544517,41.22,71293.14,78.1,-0.98905,3e-05,0.66145]
[1780354545524,41.22,71292.49,78.1,-0.98907,3e-05,0.6604]
[1780354547538,41.22,71293.48,78.1,-0.98904,3e-05,0.662]
[1780354552503,41.22,71289.34,78.1,-0.98917,3e-05,0.65535]
[1780354553581,41.22,71288.14,78.1,-0.9892,3e-05,0.65343]
[1780354555595,41.22,71286.76,78.1,-0.98925,3e-05,0.65123]
[1780354556602,41.22,71284.69,78.1,-0.98931,3e-05,0.64794]
[1780354560630,41.22,71285.29,78.1,-0.98929,3e-05,0.64889]
[1780354565667,41.22,71285.77,78.1,-0.98928,3e-05,0.64965]
[1780354566674,41.22,71289.62,78.1,-0.98916,3e-05,0.65579]
[1780354567680,41.22,71296.53,78.1,-0.98895,3e-05,0.66694]
[1780354569695,41.22,71297.78,78.1,-0.98891,3e-05,0.66897]
[1780354573722,41.22,71296.49,78.1,-0.98895,3e-05,0.66687]
[1780354575737,41.22,71297.27,78.1,-0.98893,3e-05,0.66814]
[1780354579054,41.22,71296.82,78.1,-0.98894,3e-05,0.66741]
[1780354579418,41.22,71296.82,78.1,-0.98894,3e-05,0.66741]
[1780354579765,41.22,71305.42,78.1,-0.98867,3e-05,0.6815]
[1780354580891,41.22,71309.67,78.1,-0.98854,3e-05,0.68855]
[1780354581779,41.22,71311.6,78.1,-0.98848,3e-05,0.69177]
[1780354582708,41.22,71311.6,78.1,-0.98848,3e-05,0.69177]
[1780354582786,41.22,71312.61,78.1,-0.98844,3e-05,0.69346]
[1780354583793,41.22,71319.94,78.1,-0.98821,3e-05,0.70583]
[1780354584800,41.22,71320.22,78.1,-0.9882,3e-05,0.70631]
[1780354585807,41.22,71319.46,78.1,-0.98822,3e-05,0.70502]
[1780354587821,41.22,71315.59,78.1,-0.98835,3e-05,0.69847]
[1780354588828,41.22,71319.16,78.1,-0.98823,3e-05,0.70451]
[1780354591849,41.22,71320.1,78.1,-0.98827,3e-05,0.70211]
[1780354592856,41.22,71322.03,78.1,-0.98821,3e-05,0.70539]
[1780354597892,41.22,71322.18,78.1,-0.9882,3e-05,0.70564]
[1780354602927,41.22,71322.87,78.1,-0.98818,3e-05,0.70682]
[1780354603934,41.22,71321.8,78.1,-0.98821,3e-05,0.705]
[1780354605948,41.22,71321.01,78.1,-0.98824,3e-05,0.70366]
[1780354607962,41.22,71321.72,78.1,-0.98822,3e-05,0.70486]
[1780354612997,41.22,71320.78,78.1,-0.98825,3e-05,0.70327]
[1780354615011,41.22,71322.01,78.1,-0.98821,3e-05,0.70535]
[1780354616018,41.22,71324.0,78.1,-0.98814,3e-05,0.70874]
[1780354618032,41.22,71325.69,78.1,-0.98809,3e-05,0.71163]
[1780354620047,41.22,71324.81,78.1,-0.98811,3e-05,0.71013]
[1780354625082,41.22,71324.48,78.1,-0.98813,3e-05,0.70956]
[1780354630127,41.22,71324.67,78.1,-0.98812,3e-05,0.70989]
[1780354632141,41.22,71325.51,78.1,-0.98809,3e-05,0.71132]
[1780354632903,41.22,71325.51,78.1,-0.98809,3e-05,0.71132]
[1780354633125,41.22,71325.51,78.1,-0.98809,3e-05,0.71132]
[1780354633590,41.22,71329.17,78.1,-0.98797,3e-05,0.71761]
[1780354634156,41.22,71336.46,78.1,-0.98773,3e-05,0.73026]
[1780354635162,41.22,71336.23,78.1,-0.98773,3e-05,0.72986]
[1780354638182,41.22,71335.26,78.1,-0.98777,3e-05,0.72816]
[1780354643218,41.22,71336.02,78.1,-0.98774,3e-05,0.72949]
[1780354644225,41.22,71336.91,78.1,-0.98771,3e-05,0.73105]
[1780354647246,41.22,71337.56,78.1,-0.98769,3e-05,0.73218]
[1780354648253,41.22,71347.09,78.1,-0.98736,3e-05,0.74902]
[1780354649260,41.22,71350.6,78.1,-0.98724,3e-05,0.7553]
[1780354651274,41.22,71349.34,78.1,-0.98735,3e-05,0.74887]
[1780354653288,41.22,71343.97,78.1,-0.98754,3e-05,0.73934]
[1780354654296,41.22,71339.04,78.1,-0.98771,3e-05,0.73067]
[1780354655303,41.22,71336.89,78.1,-0.98778,3e-05,0.72692]
[1780354656310,41.22,71336.16,78.1,-0.9878,3e-05,0.72565]
[1780354657320,41.22,71330.77,78.1,-0.98798,3e-05,0.71632]
[1780354658482,41.22,71324.61,78.1,-0.98819,3e-05,0.70577]
[1780354659331,41.22,71322.43,78.1,-0.98826,3e-05,0.70207]
[1780354660337,41.22,71323.36,78.1,-0.98823,3e-05,0.70365]
[1780354661344,41.22,71330.85,78.1,-0.98798,3e-05,0.71646]
[1780354662352,41.22,71331.38,78.1,-0.98796,3e-05,0.71737]
[1780354663359,41.22,71327.64,78.1,-0.98809,3e-05,0.71095]
[1780354664365,41.22,71326.35,78.1,-0.98813,3e-05,0.70874]
[1780354666381,41.22,71325.7,78.1,-0.98815,3e-05,0.70763]
[1780354667388,41.22,71325.02,78.1,-0.98817,3e-05,0.70647]
[1780354670409,41.22,71323.99,78.1,-0.98821,3e-05,0.70472]
[1780354671416,41.22,71322.96,78.1,-0.98824,3e-05,0.70297]
[1780354672423,41.22,71323.74,78.1,-0.98821,3e-05,0.7043]
[1780354674437,41.22,71323.02,78.1,-0.98824,3e-05,0.70307]
[1780354680479,41.22,71322.62,78.1,-0.98825,3e-05,0.70239]
[1780354683499,41.22,71324.41,78.1,-0.98819,3e-05,0.70543]
[1780354686521,41.22,71325.4,78.1,-0.98816,3e-05,0.70712]
[1780354691556,41.22,71325.51,78.1,-0.98816,3e-05,0.70731]
[1780354696591,41.22,71325.86,78.1,-0.98814,3e-05,0.7079]
[1780354701626,41.22,71331.81,78.1,-0.98795,3e-05,0.71811]
[1780354702639,41.22,71335.21,78.1,-0.98784,3e-05,0.724]
[1780354703641,41.22,71344.36,78.1,-0.98753,3e-05,0.74003]
[1780354705034,41.22,71344.29,78.1,-0.98753,3e-05,0.73991]
[1780354705083,41.22,71344.29,78.1,-0.98753,3e-05,0.73991]
[1780354705655,41.22,71348.64,78.1,-0.98738,3e-05,0.74762]
[1780354706487,41.22,71348.64,78.1,-0.98738,3e-05,0.74762]
[1780354706662,41.22,71349.64,78.1,-0.98734,3e-05,0.74941]
[1780354707669,41.22,71358.2,78.1,-0.98704,4e-05,0.76481]
[1780354708676,41.22,71360.28,78.1,-0.98697,4e-05,0.7686]
[1780354709682,41.22,71360.43,78.1,-0.98697,4e-05,0.76887]
[1780354711697,41.22,71361.2,78.1,-0.98701,4e-05,0.76603]
[1780354712532,41.22,71361.2,78.1,-0.98701,4e-05,0.76603]
[1780354712706,41.22,71363.79,78.1,-0.98692,4e-05,0.77075]
[1780354713840,41.22,71369.56,78.1,-0.98671,4e-05,0.78135]
[1780354714720,41.22,71368.19,78.1,-0.98676,4e-05,0.77882]
[1780354715727,41.22,71367.65,78.1,-0.98678,4e-05,0.77783]
[1780354717741,41.22,71366.98,78.1,-0.9868,4e-05,0.7766]
[1780354719755,41.22,71366.21,78.1,-0.98683,4e-05,0.77518]
[1780354724790,41.22,71359.39,78.1,-0.98707,4e-05,0.76275]
[1780354726804,41.22,71357.8,78.1,-0.98713,4e-05,0.75987]
[1780354728565,41.22,71357.04,78.1,-0.98715,4e-05,0.7585]
[1780354729825,41.22,71356.35,78.1,-0.98718,4e-05,0.75725]
[1780354732846,41.22,71355.75,78.1,-0.9872,4e-05,0.75617]
[1780354734860,41.22,71354.84,78.1,-0.98723,3e-05,0.75454]
[1780354735867,41.22,71354.19,78.1,-0.98725,3e-05,0.75337]
[1780354738920,41.22,71354.61,78.1,-0.98724,3e-05,0.75412]
[1780354741909,41.22,71348.89,78.1,-0.98744,3e-05,0.74391]
[1780354745937,41.22,71348.1,78.1,-0.98746,3e-05,0.74251]
[1780354750973,41.22,71347.54,78.1,-0.98748,3e-05,0.74152]
[1780354756010,41.22,71347.62,78.1,-0.98748,3e-05,0.74166]
[1780354760037,41.22,71348.38,78.1,-0.98746,3e-05,0.743]
[1780354764065,41.22,71349.04,78.1,-0.98743,3e-05,0.74418]
[1780354767765,41.22,71348.81,78.1,-0.98744,3e-05,0.74377]
[1780354768254,41.22,71344.47,78.1,-0.98759,3e-05,0.73609]
[1780354769100,41.22,71338.73,78.1,-0.98778,3e-05,0.72604]
[1780354770107,41.22,71339.72,78.1,-0.98775,3e-05,0.72776]
[1780354773129,41.22,71336.9,78.1,-0.98791,3e-05,0.71878]
[1780354773972,41.22,71336.9,78.1,-0.98791,3e-05,0.71878]
[1780354774607,41.22,71333.18,78.1,-0.98803,3e-05,0.71237]
[1780354775145,41.22,71329.61,78.1,-0.98815,3e-05,0.70627]
[1780354776152,41.22,71325.12,78.1,-0.9883,3e-05,0.69864]
[1780354777158,41.22,71323.9,78.1,-0.98834,3e-05,0.69658]
[1780354778166,41.22,71319.78,78.1,-0.98847,3e-05,0.68966]
[1780354779784,41.22,71317.67,78.1,-0.98854,3e-05,0.68614]
[1780354780180,41.22,71315.25,78.1,-0.98861,3e-05,0.68212]
[1780354782194,41.22,71314.59,78.1,-0.98864,3e-05,0.68103]
[1780354784208,41.22,71316.08,78.1,-0.98859,3e-05,0.6835]
[1780354788236,41.22,71320.26,78.1,-0.98845,3e-05,0.69047]
[1780354789243,41.22,71321.2,78.1,-0.98842,3e-05,0.69204]
[1780354790250,41.22,71321.84,78.1,-0.9884,3e-05,0.69312]
[1780354793271,41.22,71319.28,78.1,-0.98849,3e-05,0.68883]
[1780354794278,41.22,71318.34,78.1,-0.98852,3e-05,0.68726]
[1780354799312,41.22,71318.37,78.1,-0.98852,3e-05,0.68731]
[1780354802335,41.22,71317.5,78.1,-0.98854,3e-05,0.68586]
[1780354803342,41.22,71318.03,78.1,-0.98853,3e-05,0.68674]
[1780354804350,41.22,71322.87,78.1,-0.98837,3e-05,0.69485]
[1780354805356,41.22,71325.85,78.1,-0.98827,3e-05,0.69988]
[1780354806363,41.22,71326.84,78.1,-0.98824,3e-05,0.70156]
[1780354807369,41.22,71327.76,78.1,-0.98821,3e-05,0.70312]
[1780354809384,41.22,71326.48,78.1,-0.98825,3e-05,0.70095]
[1780354810391,41.22,71325.42,78.1,-0.98829,3e-05,0.69915]
[1780354811397,41.22,71321.33,78.1,-0.98842,3e-05,0.69226]
[1780354812407,41.22,71322.94,78.1,-0.98837,3e-05,0.69497]
[1780354813412,41.22,71324.47,78.1,-0.98832,3e-05,0.69755]
[1780354814419,41.22,71326.23,78.1,-0.98826,3e-05,0.70052]
[1780354816436,41.22,71327.75,78.1,-0.98821,3e-05,0.7031]
[1780354817443,41.22,71326.51,78.1,-0.98825,3e-05,0.701]
[1780354818450,41.22,71325.4,78.1,-0.98829,3e-05,0.69912]
[1780354821471,41.22,71323.55,78.1,-0.98835,3e-05,0.69599]
[1780354822478,41.22,71320.59,78.1,-0.98844,3e-05,0.69102]
[1780354823485,41.22,71319.33,78.1,-0.98848,3e-05,0.68891]
[1780354827513,41.22,71320.64,78.1,-0.98844,3e-05,0.6911]
[1780354830534,41.22,71321.63,78.1,-0.98841,3e-05,0.69276]
[1780354833555,41.22,71322.23,78.1,-0.98846,3e-05,0.68981]
[1780354838592,41.22,71321.89,78.1,-0.98847,3e-05,0.68924]
[1780354839599,41.22,71319.3,78.1,-0.98855,3e-05,0.68491]
[1780354842321,41.22,71319.23,78.1,-0.98855,3e-05,0.6848]
[1780354842621,41.22,71309.24,78.1,-0.98887,3e-05,0.66833]
[1780354843628,41.22,71307.98,78.1,-0.98891,3e-05,0.66628]
[1780354845642,41.22,71306.91,78.1,-0.98894,3e-05,0.66454]
[1780354848663,41.22,71305.87,78.1,-0.98897,3e-05,0.66285]
[1780354850677,41.22,71302.51,78.1,-0.98907,3e-05,0.65742]
[1780354851200,41.22,71302.51,78.1,-0.98907,3e-05,0.65742]
[1780354851849,41.22,71298.17,78.1,-0.98921,3e-05,0.65046]
[1780354852691,41.22,71292.69,78.1,-0.98937,3e-05,0.64175]
[1780354855714,41.22,71288.85,78.1,-0.98948,3e-05,0.63571]
[1780354858735,41.22,71291.21,78.1,-0.98941,3e-05,0.63942]
[1780354859741,41.22,71301.11,78.1,-0.98912,3e-05,0.65517]
[1780354860749,41.22,71309.43,78.1,-0.98886,3e-05,0.66864]
[1780354861757,41.22,71315.8,78.1,-0.98866,3e-05,0.67911]
[1780354862764,41.22,71315.47,78.1,-0.98867,3e-05,0.67856]
[1780354863771,41.22,71319.36,78.1,-0.98855,3e-05,0.68501]
[1780354864778,41.22,71323.97,78.1,-0.9884,3e-05,0.69272]
[1780354866792,41.22,71323.96,78.1,-0.9884,3e-05,0.69271]
[1780354870820,41.22,71325.68,78.1,-0.98834,3e-05,0.6956]
[1780354872942,41.22,71325.71,78.1,-0.98834,3e-05,0.69565]
[1780354873841,41.22,71336.26,78.1,-0.988,3e-05,0.71362]
[1780354874848,41.22,71337.8,78.1,-0.98795,3e-05,0.71627]
[1780354875855,41.22,71337.13,78.1,-0.98797,3e-05,0.71512]
[1780354876862,41.22,71336.07,78.1,-0.988,3e-05,0.71329]
[1780354879888,41.22,71329.42,78.1,-0.98822,3e-05,0.70193]
[1780354880895,41.22,71315.65,78.1,-0.98867,3e-05,0.67886]
[1780354881902,41.22,71318.89,78.1,-0.98856,3e-05,0.68423]
[1780354882909,41.22,71320.25,78.1,-0.98852,3e-05,0.6865]
[1780354883919,41.22,71321.04,78.1,-0.98849,3e-05,0.68782]
[1780354887948,41.22,71320.43,78.1,-0.98851,3e-05,0.6868]
[1780354889962,41.22,71326.64,78.1,-0.98831,3e-05,0.69722]
[1780354890969,41.22,71327.25,78.1,-0.98829,3e-05,0.69825]
[1780354893992,41.22,71325.99,78.1,-0.9884,3e-05,0.69214]
[1780354896035,41.22,71323.94,78.1,-0.98846,3e-05,0.68871]
[1780354897028,41.22,71320.82,78.1,-0.98856,3e-05,0.6835]
[1780354898035,41.22,71321.56,78.1,-0.98854,3e-05,0.68473]
[1780354899421,41.22,71317.16,78.1,-0.98868,3e-05,0.67743]
[1780354900052,41.22,71313.41,78.1,-0.9888,3e-05,0.67126]
[1780354901059,41.22,71308.24,78.1,-0.98896,3e-05,0.66283]
[1780354902643,41.22,71303.79,78.1,-0.9891,3e-05,0.65564]
[1780354903212,41.22,71304.6,78.1,-0.98907,3e-05,0.65695]
[1780354909118,41.22,71304.62,78.1,-0.98907,3e-05,0.65698]
[1780354912140,41.22,71303.79,78.1,-0.9891,3e-05,0.65564]
[1780354913147,41.22,71301.89,78.1,-0.98915,3e-05,0.65259]
[1780354914154,41.22,71298.42,78.1,-0.98926,3e-05,0.64705]
[1780354919189,41.22,71296.43,78.1,-0.98932,3e-05,0.64389]
[1780354921204,41.22,71292.71,78.1,-0.98943,3e-05,0.63802]
[1780354922211,41.22,71291.76,78.1,-0.98946,3e-05,0.63652]
[1780354923218,41.22,71293.8,78.1,-0.9894,3e-05,0.63973]
[1780354924226,41.22,71293.15,78.1,-0.98942,3e-05,0.63871]
[1780354925232,41.22,71292.47,78.1,-0.98944,3e-05,0.63764]
[1780354928253,41.22,71297.09,78.1,-0.9893,3e-05,0.64494]
[1780354929260,41.22,71300.26,78.1,-0.9892,3e-05,0.64999]
[1780354930267,41.22,71297.26,78.1,-0.98929,3e-05,0.64521]
[1780354931274,41.22,71295.22,78.1,-0.98936,3e-05,0.64198]
[1780354932281,41.22,71293.79,78.1,-0.9894,3e-05,0.63972]
[1780354933288,41.22,71292.81,78.1,-0.98943,3e-05,0.63817]
[1780354934699,41.22,71292.23,78.1,-0.98944,3e-05,0.63726]
[1780354935222,41.22,71292.23,78.1,-0.98944,3e-05,0.63726]
[1780354935302,41.22,71289.03,78.1,-0.98954,3e-05,0.63225]
[1780354936409,41.22,71289.03,78.1,-0.98954,3e-05,0.63225]
[1780354936435,41.22,71287.85,78.1,-0.98957,3e-05,0.63041]
[1780354941344,41.22,71286.26,78.1,-0.98962,3e-05,0.62793]
[1780354943358,41.22,71286.87,78.1,-0.9896,3e-05,0.62888]
[1780354948393,41.22,71285.87,78.1,-0.98963,3e-05,0.62733]
[1780354949400,41.22,71285.27,78.1,-0.98965,3e-05,0.6264]
[1780354951537,41.22,71284.17,78.1,-0.98974,3e-05,0.62099]
[1780354952421,41.22,71277.05,78.1,-0.98995,3e-05,0.6101]
[1780354953428,41.22,71273.06,78.1,-0.99006,3e-05,0.60406]
[1780354954435,41.22,71272.55,78.1,-0.99007,3e-05,0.6033]
[1780354956450,41.22,71271.63,78.1,-0.9901,3e-05,0.60193]
[1780354958464,41.22,71271.13,78.1,-0.99011,3e-05,0.6012]
[1780354961495,41.22,71267.57,78.1,-0.99021,3e-05,0.59591]
[1780354962682,41.22,71266.93,78.1,-0.99023,3e-05,0.59497]
[1780354964516,41.22,71270.7,78.1,-0.99012,3e-05,0.60065]
[1780354965523,41.22,71275.95,78.1,-0.98997,3e-05,0.60857]
[1780354967537,41.22,71273.62,78.1,-0.99004,3e-05,0.60505]
[1780354968544,41.22,71272.1,78.1,-0.99008,3e-05,0.60276]
[1780354970559,41.22,71271.24,78.1,-0.99011,3e-05,0.60148]
[1780354971565,41.22,71270.34,78.1,-0.99013,3e-05,0.60014]
[1780354973579,41.22,71271.05,78.1,-0.99011,3e-05,0.60123]
[1780354974586,41.22,71270.17,78.1,-0.99014,3e-05,0.59992]
[1780354975592,41.22,71270.78,78.1,-0.99012,3e-05,0.60084]
[1780354976600,41.22,71269.96,78.1,-0.99014,3e-05,0.59962]
[1780354977607,41.22,71268.89,78.1,-0.99017,3e-05,0.59804]
[1780354978614,41.22,71270.67,78.1,-0.99012,3e-05,0.60072]
[1780354980628,41.22,71268.25,78.1,-0.99019,3e-05,0.59712]
[1780354981635,41.22,71265.61,78.1,-0.99026,3e-05,0.59321]
[1780354986670,41.23,71265.45,78.1,-0.99026,3e-05,0.59312]
[1780354991706,41.23,71267.69,78.1,-0.9902,3e-05,0.5966]
[1780354992713,41.23,71270.49,78.1,-0.99012,3e-05,0.60081]
[1780354995734,41.23,71276.55,78.1,-0.98995,3e-05,0.60999]
[1780354999761,41.23,71277.86,78.1,-0.98991,3e-05,0.61199]
[1780355002783,41.23,71288.74,78.1,-0.98959,3e-05,0.62873]
[1780355003790,41.23,71288.05,78.1,-0.98961,3e-05,0.62766]
[1780355004797,41.23,71284.12,78.1,-0.98973,3e-05,0.62157]
[1780355005805,41.23,71283.4,78.1,-0.98975,3e-05,0.62047]
[1780355006811,41.23,71282.1,78.1,-0.98979,3e-05,0.61847]
[1780355007576,41.23,71282.1,78.1,-0.98979,3e-05,0.61847]
[1780355007818,41.23,71289.86,78.1,-0.98956,3e-05,0.63047]
[1780355008825,41.23,71290.71,78.1,-0.98954,3e-05,0.6318]
[1780355009455,41.23,71290.71,78.1,-0.98954,3e-05,0.6318]
[1780355009832,41.23,71292.31,78.1,-0.98949,3e-05,0.6343]
[1780355010839,41.23,71293.43,78.1,-0.98946,3e-05,0.63606]
[1780355011846,41.23,71297.66,78.1,-0.98939,3e-05,0.63895]
[1780355016881,41.23,71296.77,78.1,-0.98942,3e-05,0.63754]
[1780355018895,41.23,71295.85,78.1,-0.98944,3e-05,0.6361]
[1780355019902,41.23,71295.3,78.1,-0.98946,3e-05,0.63523]
[1780355021916,41.23,71297.1,78.1,-0.98941,3e-05,0.63806]
[1780355024949,41.23,71297.75,78.1,-0.98939,3e-05,0.63909]
[1780355026963,41.23,71297.18,78.1,-0.9894,3e-05,0.63819]
[1780355027970,41.23,71296.3,78.1,-0.98943,3e-05,0.63681]
[1780355028978,41.23,71296.87,78.1,-0.98941,3e-05,0.6377]
[1780355033004,41.23,71297.76,78.1,-0.98939,3e-05,0.63911]
[1780355035020,41.23,71296.21,78.1,-0.98943,3e-05,0.63666]
[1780355041063,41.23,71295.61,78.1,-0.98945,3e-05,0.63572]
[1780355046097,41.23,71295.39,78.1,-0.98946,3e-05,0.63537]
[1780355049121,41.23,71294.85,78.1,-0.98947,3e-05,0.63453]
[1780355054156,41.23,71293.47,78.1,-0.98952,3e-05,0.63237]
[1780355055164,41.23,71292.74,78.1,-0.98954,3e-05,0.63123]
[1780355056180,41.23,71291.76,78.1,-0.98957,3e-05,0.6297]
[1780355060204,41.23,71292.4,78.1,-0.98955,3e-05,0.63069]
[1780355061211,41.23,71292.99,78.1,-0.98953,3e-05,0.63162]
[1780355062218,41.23,71294.78,78.1,-0.98948,3e-05,0.63442]
[1780355063225,41.23,71297.05,78.1,-0.98941,3e-05,0.63799]
[1780355065238,41.23,71299.26,78.1,-0.98934,3e-05,0.64147]
[1780355066246,41.23,71300.92,78.1,-0.98929,3e-05,0.64411]
[1780355068260,41.23,71299.43,78.1,-0.98934,3e-05,0.64174]
[1780355069267,41.23,71298.4,78.1,-0.98937,3e-05,0.64012]
[1780355071281,41.23,71298.62,78.1,-0.98942,3e-05,0.63668]
[1780355072288,41.23,71299.22,78.1,-0.9894,3e-05,0.63763]
[1780355080346,41.23,71299.27,78.1,-0.9894,3e-05,0.63771]
[1780355085380,41.23,71298.65,78.1,-0.98942,3e-05,0.63673]
[1780355090415,41.23,71298.87,78.1,-0.98942,3e-05,0.63708]
[1780355095450,41.23,71298.86,78.1,-0.98942,3e-05,0.63706]
[1780355100485,41.23,71294.02,78.1,-0.98956,3e-05,0.62948]
[1780355102499,41.23,71293.34,78.1,-0.98958,3e-05,0.62842]
[1780355103506,41.23,71294.0,78.1,-0.98956,3e-05,0.62945]
[1780355104513,41.23,71293.06,78.1,-0.98959,3e-05,0.62798]
[1780355107534,41.23,71293.8,78.1,-0.98957,3e-05,0.62913]
[1780355108762,41.23,71296.3,78.1,-0.98949,3e-05,0.63304]
[1780355114584,41.23,71294.72,78.1,-0.98954,3e-05,0.63057]
[1780355115591,41.23,71293.73,78.1,-0.98957,3e-05,0.62902]
[1780355118615,41.23,71293.05,78.1,-0.98959,3e-05,0.62797]
[1780355119621,41.23,71291.7,78.1,-0.98963,3e-05,0.62587]
[1780355121636,41.23,71281.34,78.1,-0.98993,3e-05,0.60995]
[1780355122643,41.23,71275.94,78.1,-0.99008,3e-05,0.60179]
[1780355124657,41.23,71275.22,78.1,-0.9901,3e-05,0.60072]
[1780355126674,41.23,71278.56,78.1,-0.99001,3e-05,0.60577]
[1780355129694,41.23,71277.99,78.1,-0.99002,3e-05,0.60491]
[1780355134730,41.23,71280.27,78.1,-0.99002,3e-05,0.60471]
[1780355137751,41.23,71279.35,78.1,-0.99004,3e-05,0.60332]
[1780355139765,41.23,71280.33,78.1,-0.99001,3e-05,0.6048]
[1780355140772,41.23,71279.62,78.1,-0.99003,3e-05,0.60373]
[1780355142786,41.23,71279.02,78.1,-0.99005,3e-05,0.60282]
[1780355144800,41.23,71278.51,78.1,-0.99007,3e-05,0.60206]
[1780355146814,41.23,71276.25,78.1,-0.99013,3e-05,0.59867]
[1780355147821,41.23,71275.56,78.1,-0.99015,3e-05,0.59764]
[1780355148828,41.23,71278.18,78.1,-0.99007,3e-05,0.60158]
[1780355149834,41.23,71278.72,78.1,-0.99006,3e-05,0.6024]
[1780355154869,41.23,71277.41,78.1,-0.9901,3e-05,0.60043]
[1780355159905,41.23,71277.04,78.1,-0.99011,3e-05,0.59989]
[1780355160913,41.23,71278.55,78.1,-0.99006,3e-05,0.60217]
[1780355162052,41.23,71287.49,78.1,-0.98981,3e-05,0.61575]
[1780355162927,41.23,71288.75,78.1,-0.98977,3e-05,0.61768]
[1780355164152,41.23,71289.96,78.1,-0.98974,3e-05,0.61955]
[1780355164941,41.23,71293.19,78.1,-0.98964,3e-05,0.62454]
[1780355166955,41.23,71295.34,78.1,-0.98958,3e-05,0.62788]
[1780355167962,41.23,71294.81,78.1,-0.98959,3e-05,0.62705]
[1780355168969,41.23,71295.5,78.1,-0.98957,3e-05,0.62813]
[1780355170983,41.23,71294.35,78.1,-0.98961,3e-05,0.62634]
[1780355176019,41.23,71294.32,78.1,-0.98961,3e-05,0.62629]
[1780355178035,41.23,71292.67,78.1,-0.98966,3e-05,0.62373]
[1780355179042,41.23,71290.73,78.1,-0.98971,3e-05,0.62073]
[1780355182063,41.23,71288.6,78.1,-0.98978,3e-05,0.61745]
[1780355186091,41.23,71285.52,78.1,-0.98986,3e-05,0.61274]
[1780355187098,41.23,71279.86,78.1,-0.99003,3e-05,0.60414]
[1780355188105,41.23,71270.36,78.1,-0.99029,3e-05,0.58994]
[1780355188442,41.23,71270.36,78.1,-0.99029,3e-05,0.58994]
[1780355188891,41.23,71270.36,78.1,-0.99029,3e-05,0.58994]
[1780355189131,41.23,71261.3,78.1,-0.99054,3e-05,0.57668]
[1780355190119,41.23,71256.29,78.1,-0.99067,3e-05,0.56949]
[1780355190360,41.23,71256.29,78.1,-0.99067,3e-05,0.56949]
[1780355191126,41.23,71246.66,78.1,-0.99098,3e-05,0.5524]
[1780355192133,41.23,71241.05,78.1,-0.99113,3e-05,0.54464]
[1780355193140,41.23,71242.0,78.1,-0.9911,3e-05,0.54606]
[1780355194148,41.23,71243.97,78.1,-0.99105,3e-05,0.54881]
[1780355195155,41.23,71245.01,78.1,-0.99102,3e-05,0.55026]
[1780355198176,41.23,71244.46,78.1,-0.99104,3e-05,0.54949]
[1780355199183,41.23,71243.23,78.1,-0.99107,3e-05,0.54778]
[1780355200190,41.24,71240.49,78.1,-0.99114,3e-05,0.54408]
[1780355203211,41.24,71237.68,78.1,-0.9912,3e-05,0.54054]
[1780355204218,41.24,71236.66,78.1,-0.99123,3e-05,0.53926]
[1780355205225,41.24,71235.76,78.1,-0.99125,3e-05,0.53815]
[1780355206232,41.25,71234.07,78.1,-0.99129,3e-05,0.53596]
[1780355207239,41.25,71232.06,78.1,-0.99133,3e-05,0.53334]
[1780355208246,41.25,71230.86,78.1,-0.99136,3e-05,0.53184]
[1780355210260,41.25,71231.61,78.1,-0.99134,3e-05,0.53315]
[1780355215310,41.26,71231.51,78.1,-0.99133,3e-05,0.53373]
[1780355218332,41.27,71233.31,78.1,-0.99127,3e-05,0.53661]
[1780355219338,41.27,71236.24,78.1,-0.99119,3e-05,0.54091]
[1780355220345,41.27,71237.52,78.1,-0.99116,3e-05,0.54281]
[1780355221352,41.28,71235.91,78.1,-0.9912,3e-05,0.54071]
[1780355222359,41.28,71235.18,78.1,-0.99121,3e-05,0.53983]
[1780355223366,41.28,71234.57,78.1,-0.99123,3e-05,0.53912]
[1780355228401,41.29,71234.92,78.1,-0.99121,3e-05,0.54025]
[1780355232429,41.29,71238.81,78.1,-0.9911,3e-05,0.54614]
[1780355233436,41.3,71242.55,78.1,-0.991,3e-05,0.55147]
[1780355234443,41.3,71243.95,78.1,-0.99096,3e-05,0.55354]
[1780355235450,41.3,71245.13,78.1,-0.99093,3e-05,0.5553]
[1780355236457,41.3,71246.75,78.1,-0.99088,3e-05,0.55768]
[1780355237464,41.3,71245.83,78.1,-0.99091,3e-05,0.55647]
[1780355242499,41.31,71246.19,78.1,-0.99089,3e-05,0.55746]
[1780355245521,41.31,71250.37,78.1,-0.99077,3e-05,0.56367]
[1780355246527,41.31,71249.83,78.1,-0.99079,3e-05,0.56298]
[1780355251563,41.32,71249.64,78.1,-0.99084,3e-05,0.55966]
[1780355256817,41.32,71249.64,78.1,-0.99084,3e-05,0.55966]
[1780355257604,41.32,71256.28,78.1,-0.99065,3e-05,0.56967]
[1780355258611,41.33,71258.47,78.1,-0.99059,3e-05,0.5729]
[1780355261881,41.33,71271.08,78.1,-0.99024,3e-05,0.59154]
[1780355262639,41.33,71276.44,78.1,-0.99009,3e-05,0.59956]
[1780355264653,41.33,71277.93,78.1,-0.99005,3e-05,0.60182]
[1780355268681,41.33,71277.25,78.1,-0.99007,3e-05,0.60081]
[1780355273716,41.33,71277.63,78.1,-0.99006,3e-05,0.60142]
[1780355274723,41.33,71284.31,78.1,-0.98987,3e-05,0.61153]
[1780355275730,41.33,71293.42,78.1,-0.9896,3e-05,0.62554]
[1780355276737,41.33,71292.44,78.1,-0.98963,3e-05,0.62402]
[1780355278753,41.33,71293.3,78.1,-0.9896,3e-05,0.62535]
[1780355281125,41.33,71293.81,78.1,-0.98959,3e-05,0.62614]
[1780355281534,41.33,71293.34,78.1,-0.9896,3e-05,0.62541]
[1780355281775,41.33,71297.9,78.1,-0.98947,3e-05,0.63252]
[1780355282782,41.33,71301.39,78.1,-0.98936,3e-05,0.638]
[1780355283789,41.33,71300.58,78.1,-0.98939,3e-05,0.63672]
[1780355285803,41.33,71301.8,78.1,-0.98935,3e-05,0.63865]
[1780355286810,41.33,71301.07,78.1,-0.98937,3e-05,0.6375]
[1780355288824,41.33,71299.39,78.1,-0.98942,3e-05,0.63485]
[1780355294148,41.33,71299.61,78.1,-0.98942,3e-05,0.6352]
[1780355294249,41.33,71294.36,78.1,-0.98957,3e-05,0.627]
[1780355294866,41.33,71289.38,78.1,-0.98972,3e-05,0.6193]
[1780355300328,41.33,71289.77,78.1,-0.98971,3e-05,0.6199]
[1780355301916,41.33,71286.45,78.1,-0.9898,3e-05,0.6148]
[1780355302923,41.33,71280.67,78.1,-0.98997,3e-05,0.60601]
[1780355304231,41.33,71283.39,78.1,-0.98989,3e-05,0.61013]
[1780355304951,41.33,71294.0,78.1,-0.98958,3e-05,0.62644]
[1780355305959,41.33,71294.25,78.1,-0.98958,3e-05,0.62683]
[1780355306966,41.33,71295.08,78.1,-0.98955,3e-05,0.62812]
[1780355308980,41.33,71293.45,78.1,-0.9896,3e-05,0.62558]
[1780355310102,41.33,71290.49,78.1,-0.98969,3e-05,0.62101]
[1780355310996,41.33,71283.58,78.1,-0.98989,3e-05,0.61042]
[1780355312345,41.33,71281.61,78.1,-0.99,3e-05,0.60377]
[1780355314320,41.33,71278.48,78.1,-0.99009,3e-05,0.59906]
[1780355316281,41.33,71277.55,78.1,-0.99012,3e-05,0.59768]
[1780355318046,41.33,71278.54,78.1,-0.99009,3e-05,0.59919]
[1780355319053,41.33,71284.74,78.1,-0.98991,3e-05,0.60855]
[1780355321067,41.33,71283.13,78.1,-0.98996,3e-05,0.60611]
[1780355325095,41.33,71283.69,78.1,-0.98994,3e-05,0.60696]
[1780355326102,41.33,71285.98,78.1,-0.98988,3e-05,0.61043]
[1780355331137,41.33,71285.82,78.1,-0.98988,3e-05,0.61019]
[1780355332144,41.33,71284.16,78.1,-0.98993,3e-05,0.60767]
[1780355337180,41.33,71283.66,78.1,-0.98994,3e-05,0.60691]
[1780355341210,41.33,71282.77,78.1,-0.98997,3e-05,0.60556]
[1780355342216,41.33,71280.21,78.1,-0.99004,3e-05,0.6017]
[1780355343224,41.33,71280.82,78.1,-0.99002,3e-05,0.60262]
[1780355346251,41.33,71281.57,78.1,-0.99,3e-05,0.60375]
[1780355348263,41.33,71280.99,78.1,-0.99002,3e-05,0.60288]
[1780355353298,41.33,71280.91,78.1,-0.99002,3e-05,0.60276]
[1780355356319,41.33,71281.84,78.1,-0.98999,3e-05,0.60416]
[1780355357328,41.33,71283.0,78.1,-0.98996,3e-05,0.60591]
[1780355358333,41.33,71283.76,78.1,-0.98994,3e-05,0.60706]
[1780355359340,41.33,71285.01,78.1,-0.9899,3e-05,0.60896]
[1780355360349,41.33,71297.45,78.1,-0.98954,3e-05,0.6281]
[1780355360607,41.33,71297.45,78.1,-0.98954,3e-05,0.6281]
[1780355361354,41.33,71308.61,78.1,-0.98921,3e-05,0.64567]
[1780355362361,41.33,71309.37,78.1,-0.98918,3e-05,0.64689]
[1780355363368,41.33,71307.74,78.1,-0.98923,3e-05,0.64429]
[1780355364375,41.33,71305.77,78.1,-0.98929,3e-05,0.64116]
[1780355365382,41.33,71306.59,78.1,-0.98927,3e-05,0.64246]
[1780355367396,41.33,71304.61,78.1,-0.98933,3e-05,0.63933]
[1780355368403,41.33,71301.0,78.1,-0.98944,3e-05,0.63365]
[1780355369410,41.33,71303.64,78.1,-0.98936,3e-05,0.6378]
[1780355370416,41.33,71304.72,78.1,-0.98932,3e-05,0.6395]
[1780355371423,41.33,71305.29,78.1,-0.98937,3e-05,0.63659]
[1780355374445,41.33,71303.01,78.1,-0.98944,3e-05,0.63301]
[1780355375452,41.33,71301.27,78.1,-0.98949,3e-05,0.63029]
[1780355376459,41.33,71297.01,78.1,-0.98961,3e-05,0.62366]
[1780355377468,41.33,71296.11,78.1,-0.98964,3e-05,0.62226]
[1780355378474,41.33,71295.54,78.1,-0.98966,3e-05,0.62138]
[1780355380489,41.33,71296.2,78.1,-0.98964,3e-05,0.6224]
[1780355382502,41.33,71292.94,78.1,-0.98973,3e-05,0.61737]
[1780355383510,41.33,71290.17,78.1,-0.98981,3e-05,0.61313]
[1780355386530,41.33,71289.61,78.1,-0.98983,3e-05,0.61227]
[1780355387537,41.33,71288.73,78.1,-0.98986,3e-05,0.61093]
[1780355388545,41.33,71288.06,78.1,-0.98988,3e-05,0.60991]
[1780355393580,41.33,71288.28,78.1,-0.98987,3e-05,0.61024]
[1780355395593,41.33,71286.62,78.1,-0.98992,3e-05,0.60772]
[1780355400654,41.33,71286.73,78.1,-0.98991,3e-05,0.60789]
[1780355401661,41.33,71284.83,78.1,-0.98997,3e-05,0.60501]
[1780355402700,41.33,71285.52,78.1,-0.98995,3e-05,0.60605]
[1780355403701,41.33,71290.21,78.1,-0.98981,3e-05,0.61319]
[1780355404708,41.33,71290.92,78.1,-0.98979,3e-05,0.61427]
[1780355405715,41.33,71293.2,78.1,-0.98973,3e-05,0.61777]
[1780355406722,41.33,71295.36,78.1,-0.98966,3e-05,0.6211]
[1780355407729,41.33,71297.4,78.1,-0.9896,3e-05,0.62426]
[1780355412764,41.33,71296.79,78.1,-0.98962,3e-05,0.62331]
[1780355416792,41.33,71297.62,78.1,-0.9896,3e-05,0.6246]
[1780355422066,41.33,71297.2,78.1,-0.98961,3e-05,0.62395]
[1780355422142,41.33,71288.06,78.1,-0.98988,3e-05,0.60991]
[1780355422845,41.33,71280.89,78.1,-0.99008,3e-05,0.59908]
[1780355423950,41.33,71279.35,78.1,-0.99012,3e-05,0.59678]
[1780355426873,41.33,71278.85,78.1,-0.99014,3e-05,0.59606]
[1780355428320,41.33,71279.59,78.1,-0.99012,3e-05,0.59718]
[1780355428887,41.33,71281.58,78.1,-0.99006,3e-05,0.60018]
[1780355429894,41.33,71282.18,78.1,-0.99004,3e-05,0.60108]
[1780355432403,41.33,71284.53,78.1,-0.99003,3e-05,0.60096]
[1780355432914,41.33,71286.07,78.1,-0.98999,3e-05,0.60328]
[1780355433922,41.33,71286.76,78.1,-0.98997,3e-05,0.60433]
[1780355435936,41.33,71288.69,78.1,-0.98991,3e-05,0.60725]
[1780355438957,41.33,71289.56,78.1,-0.98989,3e-05,0.60857]
[1780355439963,41.33,71289.03,78.1,-0.98991,3e-05,0.60777]
[1780355441978,41.33,71294.65,78.1,-0.98974,3e-05,0.61635]
[1780355443071,41.33,71296.41,78.1,-0.98969,3e-05,0.61906]
[1780355447013,41.33,71299.4,78.1,-0.9896,3e-05,0.62368]
[1780355448022,41.33,71300.09,78.1,-0.98958,3e-05,0.62475]
[1780355449029,41.33,71301.33,78.1,-0.98955,3e-05,0.62668]
[1780355450036,41.33,71300.06,78.1,-0.98958,3e-05,0.62471]
[1780355451043,41.33,71298.55,78.1,-0.98963,3e-05,0.62236]
[1780355456078,41.33,71297.15,78.1,-0.98967,3e-05,0.6202]
[1780355457085,41.33,71296.32,78.1,-0.98969,3e-05,0.61892]
[1780355460108,41.33,71296.92,78.1,-0.98968,3e-05,0.61984]
[1780355464136,41.33,71289.7,78.1,-0.98989,3e-05,0.60878]
[1780355465143,41.33,71287.26,78.1,-0.98996,3e-05,0.60508]
[1780355467157,41.33,71284.85,78.1,-0.99002,3e-05,0.60144]
[1780355468308,41.33,71283.83,78.1,-0.99005,3e-05,0.59991]
[1780355469171,41.33,71292.31,78.1,-0.98981,3e-05,0.61277]
[1780355470178,41.33,71300.16,78.1,-0.98958,3e-05,0.62486]
[1780355471185,41.33,71300.68,78.1,-0.98957,3e-05,0.62567]
[1780355472192,41.33,71302.29,78.1,-0.98952,3e-05,0.62818]
[1780355475213,41.33,71301.4,78.1,-0.98954,3e-05,0.62679]
[1780355477230,41.33,71307.52,78.1,-0.98936,3e-05,0.63638]
[1780355478237,41.33,71309.42,78.1,-0.9893,3e-05,0.63938]
[1780355479244,41.33,71310.29,78.1,-0.98928,3e-05,0.64076]
[1780355480257,41.33,71311.49,78.1,-0.98924,3e-05,0.64266]
[1780355484284,41.33,71310.52,78.1,-0.98927,3e-05,0.64112]
[1780355485291,41.33,71312.38,78.1,-0.98921,3e-05,0.64408]
[1780355487305,41.33,71311.73,78.1,-0.98923,3e-05,0.64305]
[1780355488461,41.33,71312.33,78.1,-0.98922,3e-05,0.644]
[1780355489319,41.33,71314.12,78.1,-0.98916,3e-05,0.64685]
[1780355490326,41.33,71313.52,78.1,-0.98918,3e-05,0.6459]
[1780355491333,41.33,71314.37,78.1,-0.98922,3e-05,0.6434]
[1780355492340,41.33,71316.74,78.1,-0.98914,3e-05,0.64719]
[1780355494354,41.33,71320.5,78.1,-0.98903,3e-05,0.65322]
[1780355495361,41.33,71322.98,78.1,-0.98895,3e-05,0.65723]
[1780355497771,41.33,71322.93,78.1,-0.98895,3e-05,0.65715]
[1780355498302,41.33,71322.93,78.1,-0.98895,3e-05,0.65715]
[1780355498382,41.33,71328.27,78.1,-0.98878,3e-05,0.66584]
[1780355499389,41.33,71336.86,78.1,-0.98851,3e-05,0.68001]
[1780355500396,41.33,71338.38,78.1,-0.98846,3e-05,0.68254]
[1780355501403,41.33,71339.01,78.1,-0.98844,3e-05,0.6836]
[1780355502006,41.33,71339.01,78.1,-0.98844,3e-05,0.6836]
[1780355502410,41.33,71341.97,78.1,-0.98835,3e-05,0.68856]
[1780355502929,41.33,71341.97,78.1,-0.98835,3e-05,0.68856]
[1780355503421,41.33,71348.18,78.1,-0.98814,3e-05,0.69906]
[1780355504428,41.33,71351.19,78.1,-0.98804,3e-05,0.7042]
[1780355508457,41.33,71346.85,78.1,-0.98819,3e-05,0.6968]
[1780355508584,41.33,71346.85,78.1,-0.98819,3e-05,0.6968]
[1780355509464,41.33,71341.04,78.1,-0.98838,3e-05,0.687]
[1780355510471,41.33,71339.82,78.1,-0.98842,3e-05,0.68495]
[1780355513492,41.33,71340.88,78.1,-0.98838,3e-05,0.68673]
[1780355514499,41.33,71342.48,78.1,-0.98833,3e-05,0.68942]
[1780355516514,41.33,71347.05,78.1,-0.98818,3e-05,0.69714]
[1780355517521,41.33,71350.28,78.1,-0.98807,3e-05,0.70264]
[1780355519535,41.33,71352.8,78.1,-0.98799,3e-05,0.70696]
[1780355521548,41.33,71351.25,78.1,-0.98804,3e-05,0.7043]
[1780355525577,41.33,71350.21,78.1,-0.98807,3e-05,0.70252]
[1780355526584,41.33,71349.52,78.1,-0.9881,3e-05,0.70134]
[1780355528074,41.33,71348.94,78.1,-0.98812,3e-05,0.70035]
[1780355531360,41.33,71344.02,78.1,-0.98828,3e-05,0.69201]
[1780355531621,41.33,71342.72,78.1,-0.98832,3e-05,0.68982]
[1780355532628,41.33,71348.29,78.1,-0.98814,3e-05,0.69925]
[1780355533635,41.33,71352.84,78.1,-0.98799,3e-05,0.70702]
[1780355535649,41.33,71353.08,78.1,-0.98798,3e-05,0.70744]
[1780355536656,41.33,71349.35,78.1,-0.9881,3e-05,0.70105]
[1780355537663,41.33,71346.81,78.1,-0.98819,3e-05,0.69673]
[1780355538670,41.33,71345.7,78.1,-0.98822,3e-05,0.69485]
[1780355539677,41.33,71344.57,78.1,-0.98826,3e-05,0.69294]
[1780355540684,41.33,71340.79,78.1,-0.98838,3e-05,0.68658]
[1780355541691,41.33,71340.25,78.1,-0.9884,3e-05,0.68567]
[1780355544712,41.33,71341.32,78.1,-0.98837,3e-05,0.68747]
[1780355546726,41.33,71340.58,78.1,-0.98839,3e-05,0.68622]
[1780355551760,41.33,71333.04,78.1,-0.9887,3e-05,0.66972]
[1780355552768,41.33,71328.78,78.1,-0.98883,3e-05,0.66274]
[1780355553775,41.33,71326.72,78.1,-0.9889,3e-05,0.65938]
[1780355554781,41.33,71324.71,78.1,-0.98896,3e-05,0.65613]
[1780355558810,41.33,71324.02,78.1,-0.98898,3e-05,0.65501]
[1780355561110,41.33,71321.16,78.1,-0.98907,3e-05,0.6504]
[1780355561830,41.33,71313.85,78.1,-0.98929,3e-05,0.63874]
[1780355563593,41.33,71312.66,78.1,-0.98933,3e-05,0.63686]
[1780355564852,41.33,71313.94,78.1,-0.98929,3e-05,0.63888]
[1780355567873,41.33,71313.04,78.1,-0.98932,3e-05,0.63746]
[1780355568880,41.33,71310.71,78.1,-0.98939,3e-05,0.63378]
[1780355570188,41.33,71310.71,78.1,-0.98939,3e-05,0.63378]
[1780355570236,41.33,71307.92,78.1,-0.98947,3e-05,0.62941]
[1780355570894,41.33,71303.35,78.1,-0.98961,3e-05,0.62229]
[1780355571901,41.33,71302.56,78.1,-0.98963,3e-05,0.62106]
[1780355573915,41.33,71303.37,78.1,-0.98961,3e-05,0.62232]
[1780355578950,41.33,71303.44,78.1,-0.98961,3e-05,0.62243]
[1780355582978,41.33,71304.06,78.1,-0.98959,3e-05,0.62339]
[1780355583985,41.33,71305.28,78.1,-0.98955,3e-05,0.62529]
[1780355585999,41.33,71310.2,78.1,-0.9894,3e-05,0.63298]
[1780355587006,41.33,71309.13,78.1,-0.98944,3e-05,0.6313]
[1780355589020,41.33,71310.38,78.1,-0.9894,3e-05,0.63327]
[1780355594055,41.33,71311.14,78.1,-0.98938,3e-05,0.63446]
[1780355599089,41.33,71306.79,78.1,-0.98951,3e-05,0.62764]
[1780355600097,41.33,71305.89,78.1,-0.98953,3e-05,0.62624]
[1780355605132,41.33,71305.62,78.1,-0.98954,3e-05,0.62582]
[1780355606139,41.33,71304.98,78.1,-0.98956,3e-05,0.62482]
[1780355611174,41.33,71304.92,78.1,-0.98962,3e-05,0.62096]
[1780355613191,41.33,71302.96,78.1,-0.98968,3e-05,0.61793]
[1780355614099,41.33,71302.96,78.1,-0.98968,3e-05,0.61793]
[1780355614198,41.33,71299.3,78.1,-0.98979,3e-05,0.6123]
[1780355615205,41.33,71295.76,78.1,-0.98989,3e-05,0.6069]
[1780355616212,41.33,71295.12,78.1,-0.98991,3e-05,0.60593]
[1780355619234,41.33,71295.84,78.1,-0.98989,3e-05,0.60702]
[1780355621250,41.33,71296.73,78.1,-0.98986,3e-05,0.60838]
[1780355622255,41.33,71298.45,78.1,-0.98981,3e-05,0.611]
[1780355627290,41.33,71297.56,78.1,-0.98984,3e-05,0.60964]
[1780355630311,41.33,71298.17,78.1,-0.98982,3e-05,0.61057]
[1780355633332,41.33,71294.62,78.1,-0.98992,3e-05,0.60517]
[1780355634338,41.33,71289.71,78.1,-0.99006,3e-05,0.59776]
[1780355635346,41.33,71288.76,78.1,-0.99009,3e-05,0.59634]
[1780355638367,41.33,71287.7,78.1,-0.99012,3e-05,0.59478]
[1780355639374,41.33,71284.83,78.1,-0.9902,3e-05,0.59051]
[1780355640381,41.33,71283.56,78.1,-0.99024,3e-05,0.58865]
[1780355644409,41.33,71284.39,78.1,-0.99021,3e-05,0.58998]
[1780355645416,41.33,71283.6,78.1,-0.99023,3e-05,0.58883]
[1780355646423,41.33,71282.57,78.1,-0.99026,3e-05,0.58733]
[1780355647623,41.33,71282.06,78.1,-0.99027,3e-05,0.5866]
[1780355648438,41.33,71272.71,78.1,-0.99053,3e-05,0.57293]
[1780355649363,41.33,71272.71,78.1,-0.99053,3e-05,0.57293]
[1780355649445,41.34,71267.75,78.1,-0.99066,3e-05,0.56583]
[1780355650452,41.34,71263.69,78.1,-0.99077,3e-05,0.5601]
[1780355651459,41.34,71263.13,78.1,-0.99079,3e-05,0.55938]
[1780355653473,41.34,71262.5,78.1,-0.9908,3e-05,0.55866]
[1780355658509,41.35,71262.51,78.1,-0.99079,3e-05,0.55911]
[1780355659515,41.35,71263.79,78.1,-0.99075,3e-05,0.56102]
[1780355660522,41.35,71263.11,78.1,-0.99077,3e-05,0.56013]
[1780355662536,41.35,71265.65,78.1,-0.9907,3e-05,0.56393]
[1780355663543,41.35,71265.06,78.1,-0.99071,3e-05,0.56316]
[1780355664550,41.35,71266.27,78.1,-0.99068,3e-05,0.56498]
[1780355666564,41.35,71267.2,78.1,-0.99065,3e-05,0.56646]
[1780355667571,41.35,71276.98,78.1,-0.99038,3e-05,0.58073]
[1780355668578,41.36,71277.51,78.1,-0.99037,3e-05,0.58155]
[1780355671599,41.36,71278.42,78.1,-0.9904,3e-05,0.57941]
[1780355674620,41.36,71279.22,78.1,-0.99037,3e-05,0.58071]
[1780355677642,41.36,71276.33,78.1,-0.99045,3e-05,0.5766]
[1780355682677,41.36,71276.13,78.1,-0.99045,3e-05,0.57655]
[1780355687712,41.37,71276.23,78.1,-0.99045,3e-05,0.57693]
[1780355690733,41.37,71277.38,78.1,-0.99041,3e-05,0.57875]
[1780355691740,41.37,71278.5,78.1,-0.99038,3e-05,0.58043]
[1780355693754,41.37,71279.89,78.1,-0.99034,3e-05,0.58256]
[1780355694761,41.37,71281.2,78.1,-0.9903,3e-05,0.58452]
[1780355695768,41.37,71279.9,78.1,-0.99034,3e-05,0.58264]
[1780355697781,41.37,71278.34,78.1,-0.99038,3e-05,0.58041]
[1780355702817,41.37,71281.1,78.1,-0.9903,3e-05,0.58465]
[1780355703824,41.37,71287.34,78.1,-0.99012,3e-05,0.59395]
[1780355704831,41.37,71288.28,78.1,-0.9901,3e-05,0.59538]
[1780355707703,41.37,71288.23,78.1,-0.9901,3e-05,0.59533]
[1780355707852,41.37,71286.7,78.1,-0.99014,3e-05,0.59304]
[1780355709744,41.37,71285.67,78.1,-0.99017,3e-05,0.59152]
[1780355709867,41.37,71289.25,78.1,-0.99007,3e-05,0.59687]
[1780355714901,41.38,71289.02,78.1,-0.99008,3e-05,0.59655]
[1780355717922,41.38,71289.81,78.1,-0.99005,3e-05,0.59775]
[1780355719936,41.38,71293.29,78.1,-0.98995,3e-05,0.60299]
[1780355720944,41.38,71294.89,78.1,-0.98991,3e-05,0.60541]
[1780355721950,41.38,71297.37,78.1,-0.98984,3e-05,0.60919]
[1780355723964,41.38,71299.0,78.1,-0.98979,3e-05,0.61167]
[1780355725724,41.38,71299.0,78.1,-0.98979,3e-05,0.61167]
[1780355724971,41.38,71304.82,78.1,-0.98962,3e-05,0.62063]
[1780355725978,41.38,71306.92,78.1,-0.98956,3e-05,0.62389]
[1780355726985,41.38,71307.59,78.1,-0.98954,3e-05,0.62493]
[1780355728999,41.38,71309.07,78.1,-0.98949,3e-05,0.62724]
[1780355730009,41.38,71313.27,78.1,-0.98937,3e-05,0.63382]
[1780355733026,41.38,71312.25,78.1,-0.98946,3e-05,0.6284]
[1780355734034,41.38,71313.68,78.1,-0.98941,3e-05,0.63064]
[1780355736048,41.38,71314.42,78.1,-0.98939,3e-05,0.63181]
[1780355740076,41.38,71316.08,78.1,-0.98934,3e-05,0.63442]
[1780355741083,41.38,71322.96,78.1,-0.98913,3e-05,0.64534]
[1780355742090,41.38,71327.52,78.1,-0.98899,3e-05,0.65266]
[1780355745111,41.38,71326.35,78.1,-0.98903,3e-05,0.65078]
[1780355747701,41.38,71326.83,78.1,-0.98901,3e-05,0.65155]
[1780355747737,41.38,71329.15,78.1,-0.98894,3e-05,0.6553]
[1780355748138,41.38,71330.87,78.1,-0.98889,3e-05,0.65809]
[1780355749145,41.38,71331.89,78.1,-0.98885,3e-05,0.65974]
[1780355754180,41.38,71331.55,78.1,-0.98887,3e-05,0.65919]
[1780355757201,41.38,71332.48,78.1,-0.98884,3e-05,0.6607]
[1780355762236,41.38,71333.19,78.1,-0.98881,3e-05,0.66186]
[1780355764605,41.38,71333.18,78.1,-0.98881,3e-05,0.66185]
[1780355764613,41.38,71333.18,78.1,-0.98881,3e-05,0.66185]
[1780355765257,41.38,71340.55,78.1,-0.98858,3e-05,0.67396]
[1780355766264,41.38,71341.69,78.1,-0.98854,3e-05,0.67585]
[1780355767271,41.38,71337.76,78.1,-0.98867,3e-05,0.66935]
[1780355768278,41.38,71333.24,78.1,-0.98881,3e-05,0.66194]
[1780355769285,41.38,71334.55,78.1,-0.98877,3e-05,0.66408]
[1780355770779,41.38,71334.55,78.1,-0.98877,3e-05,0.66408]
[1780355770811,41.38,71337.58,78.1,-0.98867,3e-05,0.66906]
[1780355771299,41.38,71338.16,78.1,-0.98866,3e-05,0.67001]
[1780355772306,41.38,71339.23,78.1,-0.98862,3e-05,0.67178]
[1780355773313,41.38,71340.35,78.1,-0.98859,3e-05,0.67363]
[1780355775327,41.38,71339.63,78.1,-0.98861,3e-05,0.67244]
[1780355776334,41.38,71338.04,78.1,-0.98866,3e-05,0.66981]
[1780355779395,41.38,71337.48,78.1,-0.98868,3e-05,0.66889]
[1780355780403,41.38,71338.09,78.1,-0.98866,3e-05,0.6699]
[1780355782418,41.38,71337.1,78.1,-0.98869,3e-05,0.66827]
[1780355786446,41.38,71339.42,78.1,-0.98862,3e-05,0.67209]
[1780355787453,41.38,71342.7,78.1,-0.98851,3e-05,0.67752]
[1780355790474,41.38,71342.01,78.1,-0.98853,3e-05,0.67638]
[1780355791481,41.38,71342.82,78.1,-0.98857,3e-05,0.67372]
[1780355796516,41.38,71343.49,78.1,-0.98855,3e-05,0.67483]
[1780355801551,41.38,71345.24,78.1,-0.98849,3e-05,0.67774]
[1780355806586,41.38,71345.56,78.1,-0.98848,3e-05,0.67827]
[1780355809725,41.38,71340.51,78.1,-0.98865,3e-05,0.6699]
[1780355810616,41.38,71338.15,78.1,-0.98872,3e-05,0.66602]
[1780355811625,41.38,71336.57,78.1,-0.98877,3e-05,0.66343]
[1780355812632,41.38,71335.82,78.1,-0.9888,3e-05,0.66221]
[1780355813824,41.38,71336.49,78.1,-0.98877,3e-05,0.6633]
[1780355814646,41.38,71335.84,78.1,-0.98879,3e-05,0.66224]
[1780355818674,41.38,71338.14,78.1,-0.98872,3e-05,0.666]
[1780355819681,41.38,71339.61,78.1,-0.98868,3e-05,0.66842]
[1780355822702,41.38,71340.19,78.1,-0.98866,3e-05,0.66938]
[1780355827737,41.38,71340.45,78.1,-0.98865,3e-05,0.6698]
[1780355832772,41.38,71339.91,78.1,-0.98867,3e-05,0.66891]
[1780355834786,41.38,71338.26,78.1,-0.98872,3e-05,0.6662]
[1780355835793,41.38,71337.02,78.1,-0.98876,3e-05,0.66417]
[1780355836800,41.38,71335.82,78.1,-0.9888,3e-05,0.66221]
[1780355837808,41.38,71329.15,78.1,-0.989,3e-05,0.65138]
[1780355838815,41.38,71322.39,78.1,-0.98921,3e-05,0.64056]
[1780355839822,41.38,71320.82,78.1,-0.98926,3e-05,0.63807]
[1780355843851,41.38,71319.66,78.1,-0.9893,3e-05,0.63623]
[1780355844857,41.38,71320.16,78.1,-0.98928,3e-05,0.63702]
[1780355846871,41.38,71320.83,78.1,-0.98926,3e-05,0.63809]
[1780355850898,41.38,71321.5,78.1,-0.98924,3e-05,0.63915]
[1780355851906,41.38,71320.23,78.1,-0.98934,3e-05,0.63329]
[1780355852913,41.38,71315.82,78.1,-0.98947,3e-05,0.62637]
[1780355854341,41.38,71314.91,78.1,-0.9895,3e-05,0.62495]
[1780355856941,41.38,71311.19,78.1,-0.98961,3e-05,0.61916]
[1780355857948,41.38,71307.51,78.1,-0.98972,3e-05,0.61349]
[1780355858955,41.38,71311.92,78.1,-0.98959,3e-05,0.6203]
[1780355859962,41.38,71313.3,78.1,-0.98955,3e-05,0.62244]
[1780355860969,41.38,71315.4,78.1,-0.98949,3e-05,0.62571]
[1780355861976,41.38,71316.75,78.1,-0.98945,3e-05,0.62782]
[1780355862983,41.38,71318.96,78.1,-0.98938,3e-05,0.63129]
[1780355863990,41.38,71319.48,78.1,-0.98936,3e-05,0.63211]
[1780355866004,41.38,71320.41,78.1,-0.98934,3e-05,0.63357]
[1780355867668,41.38,71321.45,78.1,-0.9893,3e-05,0.63522]
[1780355868023,41.38,71323.76,78.1,-0.98923,3e-05,0.63888]
[1780355871044,41.38,71324.53,78.1,-0.98921,3e-05,0.6401]
[1780355874065,41.38,71323.57,78.1,-0.98924,3e-05,0.63857]
[1780355875072,41.38,71322.64,78.1,-0.98927,3e-05,0.6371]
[1780355879100,41.38,71321.94,78.1,-0.98929,3e-05,0.63599]
[1780355881114,41.38,71322.83,78.1,-0.98926,3e-05,0.6374]
[1780355886148,41.38,71322.48,78.1,-0.98927,3e-05,0.63685]
[1780355888162,41.38,71323.32,78.1,-0.98925,3e-05,0.63818]
[1780355889170,41.38,71324.31,78.1,-0.98922,3e-05,0.63975]
[1780355890177,41.38,71325.72,78.1,-0.98917,3e-05,0.64199]
[1780355894205,41.38,71326.67,78.1,-0.98914,3e-05,0.64351]
[1780355895212,41.38,71327.52,78.1,-0.98912,3e-05,0.64487]
[1780355898233,41.38,71329.05,78.1,-0.98907,3e-05,0.64732]
[1780355899240,41.38,71336.18,78.1,-0.98885,3e-05,0.65884]
[1780355900247,41.38,71343.57,78.1,-0.98861,3e-05,0.67096]
[1780355901896,41.38,71343.57,78.1,-0.98861,3e-05,0.67096]
[1780355901254,41.38,71343.45,78.1,-0.98862,3e-05,0.67076]
[1780355902615,41.38,71343.45,78.1,-0.98862,3e-05,0.67076]
[1780355902891,41.38,71343.45,78.1,-0.98862,3e-05,0.67076]
[1780355902943,41.38,71354.85,78.1,-0.98825,3e-05,0.68981]
[1780355903291,41.38,71372.02,78.1,-0.98767,3e-05,0.7193]
[1780355904585,41.38,71376.99,78.1,-0.9875,3e-05,0.72802]
[1780355905972,41.38,71385.12,78.1,-0.98721,4e-05,0.74247]
[1780355906627,41.38,71387.63,78.1,-0.98712,4e-05,0.74698]
[1780355907840,41.38,71388.62,78.1,-0.98709,4e-05,0.74876]
[1780355908319,41.38,71389.47,78.1,-0.98706,4e-05,0.75029]
[1780355909326,41.38,71382.8,78.1,-0.98729,4e-05,0.73832]
[1780355910332,41.38,71379.35,78.1,-0.98741,3e-05,0.73219]
[1780355911340,41.38,71380.05,78.1,-0.98746,3e-05,0.7292]
[1780355912347,41.38,71379.45,78.1,-0.98748,3e-05,0.72814]
[1780355915368,41.38,71374.11,78.1,-0.98767,3e-05,0.71876]
[1780355916375,41.38,71369.84,78.1,-0.98781,3e-05,0.71133]
[1780355917382,41.38,71368.26,78.1,-0.98787,3e-05,0.7086]
[1780355918389,41.38,71369.51,78.1,-0.98782,3e-05,0.71076]
[1780355919396,41.38,71371.47,78.1,-0.98776,3e-05,0.71416]
[1780355920403,41.38,71373.03,78.1,-0.9877,3e-05,0.71687]
[1780355921411,41.38,71371.82,78.1,-0.98774,3e-05,0.71477]
[1780355922748,41.38,71371.06,78.1,-0.98777,3e-05,0.71345]
[1780355923425,41.38,71369.32,78.1,-0.98783,3e-05,0.71043]
[1780355925439,41.38,71369.98,78.1,-0.98781,3e-05,0.71157]
[1780355926446,41.38,71368.81,78.1,-0.98785,3e-05,0.70955]
[1780355929466,41.38,71369.5,78.1,-0.98782,3e-05,0.71074]
[1780355933495,41.38,71362.01,78.1,-0.98808,3e-05,0.69787]
[1780355934502,41.38,71358.19,78.1,-0.9882,3e-05,0.69138]
[1780355935509,41.38,71357.05,78.1,-0.98824,3e-05,0.68945]
[1780355936516,41.38,71356.54,78.1,-0.98826,3e-05,0.68859]
[1780355940544,41.38,71357.11,78.1,-0.98824,3e-05,0.68955]
[1780355941551,41.38,71352.11,78.1,-0.9884,3e-05,0.68114]
[1780355942702,41.38,71349.25,78.1,-0.9885,3e-05,0.67637]
[1780355945579,41.38,71352.84,78.1,-0.98838,3e-05,0.68237]
[1780355946586,41.38,71356.78,78.1,-0.98825,3e-05,0.68899]
[1780355947593,41.38,71359.79,78.1,-0.98815,3e-05,0.69409]
[1780355948600,41.38,71363.41,78.1,-0.98803,3e-05,0.70026]
[1780355949607,41.38,71364.26,78.1,-0.988,3e-05,0.70172]
[1780355952628,41.38,71363.72,78.1,-0.98802,3e-05,0.70079]
[1780355957663,41.38,71364.41,78.1,-0.988,3e-05,0.70197]
[1780355960684,41.38,71364.96,78.1,-0.98798,3e-05,0.70292]
[1780355964711,41.38,71364.42,78.1,-0.988,3e-05,0.70199]
[1780355965718,41.38,71365.44,78.1,-0.98796,3e-05,0.70374]
[1780355966726,41.38,71364.47,78.1,-0.98799,3e-05,0.70208]
[1780355967733,41.38,71363.3,78.1,-0.98803,3e-05,0.70007]
[1780355972768,41.38,71363.56,78.1,-0.98809,3e-05,0.6964]
[1780355975789,41.38,71366.52,78.1,-0.98799,3e-05,0.70146]
[1780355976796,41.38,71367.4,78.1,-0.98796,3e-05,0.70297]
[1780355977809,41.38,71366.64,78.1,-0.98799,3e-05,0.70167]
[1780355978813,41.38,71354.57,78.1,-0.98839,3e-05,0.68122]
[1780355979820,41.38,71350.51,78.1,-0.98852,3e-05,0.67444]
[1780355980827,41.38,71345.17,78.1,-0.98869,3e-05,0.66562]
[1780355981834,41.38,71343.87,78.1,-0.98873,3e-05,0.66349]
[1780355984855,41.38,71343.09,78.1,-0.98876,3e-05,0.66221]
[1780355989891,41.38,71343.97,78.1,-0.98873,3e-05,0.66365]
[1780355990898,41.38,71346.57,78.1,-0.98865,3e-05,0.66792]
[1780355991905,41.38,71345.7,78.1,-0.98868,3e-05,0.66649]
[1780355993919,41.38,71345.22,78.1,-0.98869,3e-05,0.6657]
[1780355994926,41.38,71344.19,78.1,-0.98872,3e-05,0.66401]
[1780355995537,41.38,71344.19,78.1,-0.98872,3e-05,0.66401]
[1780355995933,41.38,71340.02,78.1,-0.98886,3e-05,0.6572]
[1780355996940,41.38,71336.86,78.1,-0.98896,3e-05,0.65207]
[1780356001975,41.38,71332.97,78.1,-0.98908,3e-05,0.64581]
[1780356002982,41.38,71331.46,78.1,-0.98912,3e-05,0.64339]
[1780356004996,41.38,71332.01,78.1,-0.98911,3e-05,0.64427]
[1780356006003,41.38,71334.97,78.1,-0.98902,3e-05,0.64902]
[1780356007010,41.38,71338.64,78.1,-0.9889,3e-05,0.65495]
[1780356008019,41.38,71339.5,78.1,-0.98887,3e-05,0.65635]
[1780356009024,41.38,71340.27,78.1,-0.98885,3e-05,0.6576]
[1780356011038,41.38,71341.44,78.1,-0.98881,3e-05,0.65951]
[1780356014059,41.38,71342.41,78.1,-0.98878,3e-05,0.66109]
[1780356017080,41.38,71343.1,78.1,-0.98876,3e-05,0.66222]
[1780356018087,41.38,71342.3,78.1,-0.98878,3e-05,0.66092]
[1780356019094,41.38,71341.73,78.1,-0.9888,3e-05,0.65998]
[1780356022115,41.38,71340.54,78.1,-0.98884,3e-05,0.65804]
[1780356023122,41.38,71339.41,78.1,-0.98888,3e-05,0.65621]
[1780356026145,41.38,71334.36,78.1,-0.98903,3e-05,0.64804]
[1780356027288,41.38,71329.39,78.1,-0.98919,3e-05,0.64008]
[1780356029166,41.38,71328.82,78.1,-0.98921,3e-05,0.63918]
[1780356031181,41.38,71329.18,78.1,-0.98926,3e-05,0.63588]
[1780356032930,41.38,71329.18,78.1,-0.98926,3e-05,0.63588]
[1780356033195,41.38,71328.31,78.1,-0.98928,3e-05,0.6345]
[1780356034202,41.38,71327.62,78.1,-0.98931,3e-05,0.63341]
[1780356035211,41.38,71325.07,78.1,-0.98938,3e-05,0.62939]
[1780356036217,41.38,71323.23,78.1,-0.98944,3e-05,0.6265]
[1780356039238,41.38,71320.2,78.1,-0.98953,3e-05,0.62177]
[1780356040245,41.38,71325.78,78.1,-0.98936,3e-05,0.6305]
[1780356041962,41.38,71329.11,78.1,-0.98926,3e-05,0.63576]
[1780356042258,41.38,71325.38,78.1,-0.98937,3e-05,0.62987]
[1780356044073,41.38,71316.92,78.1,-0.98963,3e-05,0.61668]
[1780356044273,41.38,71312.65,78.1,-0.98975,3e-05,0.6101]
[1780356046287,41.38,71313.17,78.1,-0.98974,3e-05,0.6109]
[1780356051321,41.38,71313.35,78.1,-0.98973,3e-05,0.61117]
[1780356055350,41.38,71314.0,78.1,-0.98971,3e-05,0.61217]
[1780356056357,41.38,71313.19,78.1,-0.98974,3e-05,0.61093]
[1780356061477,41.38,71313.02,78.1,-0.98974,3e-05,0.61067]
[1780356061589,41.38,71313.02,78.1,-0.98974,3e-05,0.61067]
[1780356061623,41.38,71311.28,78.1,-0.98979,3e-05,0.608]
[1780356062400,41.38,71296.64,78.1,-0.99021,3e-05,0.58595]
[1780356064071,41.38,71293.18,78.1,-0.99031,3e-05,0.58086]
[1780356064262,41.38,71293.18,78.1,-0.99031,3e-05,0.58086]
[1780356064414,41.38,71291.46,78.1,-0.99036,3e-05,0.57836]
[1780356065421,41.38,71288.98,78.1,-0.99043,3e-05,0.57477]
[1780356067436,41.38,71287.65,78.1,-0.99046,3e-05,0.57292]
[1780356068443,41.38,71286.57,78.1,-0.99049,3e-05,0.5714]
[1780356069450,41.38,71282.96,78.1,-0.99059,3e-05,0.56622]
[1780356074488,41.38,71283.27,78.1,-0.99057,3e-05,0.56698]
[1780356075494,41.38,71288.71,78.1,-0.99042,3e-05,0.57494]
[1780356076501,41.38,71292.93,78.1,-0.9903,3e-05,0.58117]
[1780356077508,41.39,71294.26,78.1,-0.99027,3e-05,0.58317]
[1780356078515,41.39,71293.38,78.1,-0.99029,3e-05,0.58189]
[1780356083550,41.39,71293.31,78.1,-0.99029,3e-05,0.58193]
[1780356085564,41.39,71292.41,78.1,-0.99031,3e-05,0.58066]
[1780356086571,41.39,71288.15,78.1,-0.99043,3e-05,0.57445]
[1780356087578,41.39,71286.21,78.1,-0.99048,3e-05,0.57166]
[1780356088585,41.39,71289.46,78.1,-0.99039,3e-05,0.57645]
[1780356089592,41.39,71292.82,78.1,-0.9903,3e-05,0.58143]
[1780356090599,41.39,71294.11,78.1,-0.99026,3e-05,0.58336]
[1780356096641,41.39,71294.14,78.1,-0.99032,3e-05,0.57985]
[1780356101676,41.39,71294.61,78.1,-0.9903,3e-05,0.58069]
[1780356106712,41.4,71294.35,78.1,-0.99031,3e-05,0.58045]
[1780356109732,41.4,71299.07,78.1,-0.99017,3e-05,0.58753]
[1780356114767,41.4,71300.44,78.1,-0.99013,3e-05,0.58964]
[1780356118795,41.4,71299.71,78.1,-0.99015,3e-05,0.58859]
[1780356120809,41.4,71300.41,78.1,-0.99013,3e-05,0.58966]
[1780356121818,41.4,71299.61,78.1,-0.99016,3e-05,0.58848]
[1780356124837,41.4,71297.57,78.1,-0.99021,3e-05,0.58549]
[1780356125844,41.4,71300.23,78.1,-0.99014,3e-05,0.58946]
[1780356129871,41.4,71299.65,78.1,-0.99015,3e-05,0.58864]
[1780356130878,41.4,71298.11,78.1,-0.9902,3e-05,0.58636]
[1780356135914,41.4,71298.24,78.1,-0.99019,3e-05,0.58665]
[1780356136921,41.4,71301.98,78.1,-0.99008,3e-05,0.59224]
[1780356137928,41.4,71303.27,78.1,-0.99005,3e-05,0.59418]
[1780356138935,41.4,71305.7,78.1,-0.98998,3e-05,0.59784]
[1780356140072,41.4,71307.5,78.1,-0.98992,3e-05,0.60056]
[1780356143970,41.4,71305.84,78.1,-0.98997,3e-05,0.59805]
[1780356144977,41.4,71303.76,78.1,-0.99003,3e-05,0.59492]
[1780356152049,41.4,71302.42,78.1,-0.99013,3e-05,0.58923]
[1780356153051,41.4,71300.92,78.1,-0.99017,3e-05,0.58701]
[1780356155084,41.4,71299.8,78.1,-0.9902,3e-05,0.58538]
[1780356156073,41.4,71302.2,78.1,-0.99014,3e-05,0.58897]
[1780356157084,41.4,71303.24,78.1,-0.99011,3e-05,0.59053]
[1780356161111,41.4,71301.59,78.1,-0.99015,3e-05,0.58811]
[1780356163125,41.4,71303.16,78.1,-0.99011,3e-05,0.59048]
[1780356165139,41.4,71302.47,78.1,-0.99013,3e-05,0.58947]
[1780356166146,41.4,71300.76,78.1,-0.99017,3e-05,0.58694]
[1780356171181,41.4,71300.53,78.1,-0.99018,3e-05,0.58669]
[1780356173195,41.41,71301.36,78.1,-0.99015,3e-05,0.58796]
[1780356174201,41.41,71303.17,78.1,-0.9901,3e-05,0.59068]
[1780356177223,41.41,71303.76,78.1,-0.99009,3e-05,0.59159]
[1780356179237,41.41,71303.18,78.1,-0.9901,3e-05,0.59074]
[1780356184274,41.41,71303.53,78.1,-0.99009,3e-05,0.59131]
[1780356188304,41.41,71305.33,78.1,-0.99004,3e-05,0.59405]
[1780356189311,41.41,71305.91,78.1,-0.99002,3e-05,0.59493]
[1780356191326,41.41,71305.33,78.1,-0.99004,3e-05,0.59406]
[1780356192332,41.41,71306.06,78.1,-0.99002,3e-05,0.59516]
[1780356194346,41.41,71309.94,78.1,-0.9899,3e-05,0.60103]
[1780356195353,41.41,71309.17,78.1,-0.98993,3e-05,0.59986]
[1780356196359,41.41,71307.94,78.1,-0.98996,3e-05,0.598]
[1780356201396,41.41,71308.84,78.1,-0.98994,3e-05,0.59936]
[1780356204416,41.41,71307.83,78.1,-0.98997,3e-05,0.59784]
[1780356206026,41.41,71304.18,78.1,-0.99007,3e-05,0.59235]
[1780356206430,41.41,71297.45,78.1,-0.99026,3e-05,0.58234]
[1780356207437,41.41,71293.59,78.1,-0.99037,3e-05,0.57669]
[1780356208444,41.41,71292.92,78.1,-0.99039,3e-05,0.57575]
[1780356211465,41.41,71293.25,78.1,-0.99043,3e-05,0.57274]
[1780356213479,41.41,71292.7,78.1,-0.99045,3e-05,0.57202]
[1780356216500,41.41,71302.28,78.1,-0.99018,3e-05,0.58626]
[1780356217507,41.41,71301.14,78.1,-0.99021,3e-05,0.58459]
[1780356221534,41.41,71302.74,78.1,-0.99016,3e-05,0.58705]
[1780356224556,41.42,71305.11,78.1,-0.99009,3e-05,0.59063]
[1780356229590,41.42,71305.59,78.1,-0.99008,3e-05,0.5914]
[1780356230791,41.42,71310.08,78.1,-0.98995,3e-05,0.59816]
[1780356231605,41.42,71314.14,78.1,-0.98983,3e-05,0.60431]
[1780356233618,41.42,71315.0,78.1,-0.98981,3e-05,0.60563]
[1780356235633,41.42,71315.65,78.1,-0.98979,3e-05,0.60662]
[1780356237647,41.42,71318.52,78.1,-0.9897,3e-05,0.61102]
[1780356240668,41.42,71317.45,78.1,-0.98973,3e-05,0.60937]
[1780356245703,41.42,71311.2,78.1,-0.98992,3e-05,0.59985]
[1780356246710,41.42,71307.0,78.1,-0.99004,3e-05,0.59352]
[1780356251745,41.42,71306.76,78.1,-0.99004,3e-05,0.59317]
[1780356256780,41.42,71308.29,78.1,-0.99,3e-05,0.59549]
[1780356259801,41.42,71308.92,78.1,-0.98998,3e-05,0.59644]
[1780356262822,41.42,71309.84,78.1,-0.98996,3e-05,0.59783]
[1780356264835,41.42,71308.83,78.1,-0.98998,3e-05,0.59631]
[1780356265843,41.42,71304.94,78.1,-0.9901,3e-05,0.59047]
[1780356266850,41.42,71303.02,78.1,-0.99015,3e-05,0.58761]
[1780356269871,41.42,71296.92,78.1,-0.99032,3e-05,0.57863]
[1780356270878,41.42,71295.83,78.1,-0.99035,3e-05,0.57707]
[1780356273176,41.42,71287.74,78.1,-0.99063,3e-05,0.56179]
[1780356273900,41.42,71281.27,78.1,-0.9908,3e-05,0.55262]
[1780356276921,41.42,71279.15,78.1,-0.99086,3e-05,0.54988]
[1780356277928,41.42,71277.31,78.1,-0.9909,3e-05,0.54738]
[1780356279942,41.43,71276.82,78.1,-0.99091,3e-05,0.54688]
[1780356281956,41.43,71276.15,78.1,-0.99093,3e-05,0.54613]
[1780356282963,41.43,71272.67,78.1,-0.99102,3e-05,0.54136]
[1780356283911,41.43,71272.67,78.1,-0.99102,3e-05,0.54136]
[1780356283970,41.43,71266.61,78.1,-0.99117,3e-05,0.53308]
[1780356284977,41.43,71259.56,78.1,-0.99135,3e-05,0.52357]
[1780356285984,41.44,71259.68,78.1,-0.99135,3e-05,0.52388]
[1780356287998,41.44,71260.57,78.1,-0.99132,3e-05,0.52537]
[1780356290012,41.44,71258.67,78.1,-0.99136,3e-05,0.52307]
[1780356292026,41.45,71259.32,78.1,-0.99134,3e-05,0.52424]
[1780356294040,41.45,71260.61,78.1,-0.9913,3e-05,0.52627]
[1780356295047,41.45,71258.05,78.1,-0.99136,3e-05,0.52294]
[1780356298068,41.46,71258.56,78.1,-0.99134,3e-05,0.52406]
[1780356302096,41.47,71259.43,78.1,-0.99131,3e-05,0.52581]
[1780356303103,41.47,71263.35,78.1,-0.99121,3e-05,0.5313]
[1780356304111,41.47,71270.51,78.1,-0.99102,3e-05,0.54132]
[1780356305118,41.47,71275.55,78.1,-0.99088,3e-05,0.54838]
[1780356306125,41.47,71276.78,78.1,-0.99085,3e-05,0.5502]
[1780356309147,41.48,71275.74,78.1,-0.99087,3e-05,0.549]
[1780356310154,41.48,71274.39,78.1,-0.99091,3e-05,0.5472]
[1780356311161,41.48,71271.76,78.1,-0.99097,3e-05,0.54361]
[1780356312168,41.48,71273.13,78.1,-0.99094,3e-05,0.54562]
[1780356313175,41.48,71272.55,78.1,-0.99095,3e-05,0.54491]
[1780356314182,41.48,71269.15,78.1,-0.99104,3e-05,0.54027]
[1780356315189,41.48,71264.78,78.1,-0.99115,3e-05,0.53433]
[1780356316197,41.49,71263.44,78.1,-0.99118,3e-05,0.53261]
[1780356317203,41.49,71261.26,78.1,-0.99124,3e-05,0.52974]
[1780356319218,41.49,71260.72,78.1,-0.99124,3e-05,0.52927]
[1780356321231,41.49,71259.52,78.1,-0.99127,3e-05,0.52789]
[1780356322237,41.5,71258.75,78.1,-0.99129,3e-05,0.52698]
[1780356326266,41.5,71257.82,78.1,-0.9913,3e-05,0.52625]
[1780356329287,41.51,71256.87,78.1,-0.99132,3e-05,0.52538]
[1780356330294,41.51,71256.14,78.1,-0.99133,3e-05,0.52453]
[1780356332309,41.52,71255.18,78.1,-0.99141,3e-05,0.52011]
[1780356333316,41.52,71255.91,78.1,-0.99139,3e-05,0.52125]
[1780356336336,41.52,71255.27,78.1,-0.99139,3e-05,0.52082]
[1780356340785,41.53,71254.91,78.1,-0.99139,3e-05,0.52078]
[1780356341372,41.53,71251.97,78.1,-0.99146,3e-05,0.51713]
[1780356342379,41.54,71250.63,78.1,-0.99149,2e-05,0.51549]
[1780356344393,41.54,71250.12,78.1,-0.9915,2e-05,0.51513]
[1780356345450,41.54,71250.89,78.1,-0.99148,3e-05,0.51631]
[1780356348471,41.55,71251.64,78.1,-0.99145,3e-05,0.51779]
[1780356349480,41.55,71250.41,78.1,-0.99148,3e-05,0.5163]
[1780356351493,41.56,71251.02,78.1,-0.99146,3e-05,0.51743]
[1780356355522,41.56,71250.4,78.1,-0.99146,3e-05,0.51722]
[1780356357536,41.57,71249.42,78.1,-0.99148,3e-05,0.51621]
[1780356359550,41.57,71249.94,78.1,-0.99146,3e-05,0.51722]
[1780356360557,41.58,71250.52,78.1,-0.99144,3e-05,0.51816]
[1780356361588,41.58,71253.97,78.1,-0.99135,3e-05,0.52296]
[1780356363239,41.58,71258.02,78.1,-0.99124,3e-05,0.52875]
[1780356364585,41.59,71257.34,78.1,-0.99126,3e-05,0.52809]
[1780356365592,41.59,71258.06,78.1,-0.99124,3e-05,0.52921]
[1780356366599,41.59,71257.33,78.1,-0.99125,3e-05,0.52834]
[1780356371634,41.6,71255.13,78.1,-0.9913,3e-05,0.52602]
[1780356375662,41.61,71256.12,78.1,-0.99126,3e-05,0.52792]
[1780356376668,41.61,71255.3,78.1,-0.99128,3e-05,0.52694]
[1780356380697,41.62,71256.79,78.1,-0.99123,3e-05,0.52951]
[1780356381704,41.62,71256.16,78.1,-0.99124,3e-05,0.52878]
[1780356384724,41.62,71256.78,78.1,-0.99122,3e-05,0.53003]
[1780356389760,41.63,71256.68,78.1,-0.99121,3e-05,0.53054]
[1780356392781,41.64,71249.53,78.1,-0.99144,3e-05,0.51785]
[1780356393788,41.64,71238.4,78.1,-0.99171,2e-05,0.50327]
[1780356394795,41.64,71237.24,78.1,-0.99174,2e-05,0.50193]
[1780356396140,41.65,71235.36,78.1,-0.99178,2e-05,0.49967]
[1780356397180,41.65,71235.36,78.1,-0.99178,2e-05,0.49967]
[1780356397232,41.65,71228.2,78.1,-0.99195,2e-05,0.49061]
[1780356397816,41.65,71220.43,78.1,-0.99213,2e-05,0.48095]
[1780356398824,41.65,71216.11,78.1,-0.99222,2e-05,0.47575]
[1780356399831,41.66,71215.34,78.1,-0.99224,2e-05,0.47502]
[1780356400838,41.66,71216.65,78.1,-0.9922,2e-05,0.47689]
[1780356404866,41.67,71220.41,78.1,-0.9921,2e-05,0.48255]
[1780356405873,41.68,71223.35,78.1,-0.99202,2e-05,0.48649]
[1780356409901,41.69,71222.61,78.1,-0.99202,2e-05,0.48639]
[1780356410908,41.69,71221.4,78.1,-0.99205,2e-05,0.48507]
[1780356411914,41.7,71220.88,78.1,-0.99206,2e-05,0.48462]
[1780356412922,41.7,71220.02,78.1,-0.99207,2e-05,0.48375]
[1780356415943,41.71,71220.64,78.1,-0.99205,2e-05,0.48518]
[1780356417957,41.72,71218.82,78.1,-0.99208,2e-05,0.4833]
[1780356418964,41.72,71217.75,78.1,-0.9921,2e-05,0.48217]
[1780356420978,41.73,71216.5,78.1,-0.99212,2e-05,0.48103]
[1780356421986,41.73,71214.27,78.1,-0.99217,2e-05,0.47845]
[1780356422985,41.73,71214.27,78.1,-0.99217,2e-05,0.47845]
[1780356423323,41.73,71211.04,78.1,-0.99224,2e-05,0.47465]
[1780356424003,41.74,71206.31,78.1,-0.99235,2e-05,0.46902]
[1780356425427,41.74,71201.1,78.1,-0.99246,2e-05,0.46288]
[1780356427023,41.75,71199.6,78.1,-0.99248,2e-05,0.46156]
[1780356429037,41.75,71200.29,78.1,-0.99246,2e-05,0.46292]
[1780356430044,41.76,71197.82,78.1,-0.99251,2e-05,0.46017]
[1780356431051,41.76,71196.41,78.1,-0.99254,2e-05,0.45872]
[1780356432058,41.77,71194.2,78.1,-0.99258,2e-05,0.45632]
[1780356434072,41.77,71192.56,78.1,-0.99261,2e-05,0.45488]
[1780356435078,41.77,71194.14,78.1,-0.99257,2e-05,0.45678]
[1780356436086,41.77,71193.68,78.1,-0.99258,2e-05,0.45623]
[1780356437082,41.77,71193.68,78.1,-0.99258,2e-05,0.45623]
[1780356437093,41.77,71192.72,78.1,-0.9926,2e-05,0.45507]
[1780356438598,41.77,71190.41,78.1,-0.99265,2e-05,0.45231]
[1780356439108,41.77,71188.25,78.1,-0.9927,2e-05,0.44973]
[1780356440114,41.77,71187.08,78.1,-0.99273,2e-05,0.44834]
[1780356441120,41.77,71185.66,78.1,-0.99276,2e-05,0.44666]
[1780356442127,41.77,71186.45,78.1,-0.99274,2e-05,0.4476]
[1780356443135,41.77,71188.25,78.1,-0.9927,2e-05,0.44973]
[1780356444141,41.77,71186.85,78.1,-0.99273,2e-05,0.44807]
[1780356447163,41.77,71188.45,78.1,-0.9927,2e-05,0.44997]
[1780356449177,41.77,71186.78,78.1,-0.99273,2e-05,0.44799]
[1780356451191,41.77,71187.65,78.1,-0.99276,2e-05,0.44596]
[1780356452198,41.77,71188.97,78.1,-0.99273,2e-05,0.44752]
[1780356453205,41.77,71189.38,78.1,-0.99272,2e-05,0.44801]
[1780356454212,41.77,71191.13,78.1,-0.99269,2e-05,0.45009]
[1780356455219,41.77,71193.17,78.1,-0.99264,2e-05,0.45252]
[1780356456226,41.77,71196.24,78.1,-0.99257,2e-05,0.4562]
[1780356457233,41.77,71198.9,78.1,-0.99251,2e-05,0.45942]
[1780356458240,41.77,71199.43,78.1,-0.9925,2e-05,0.46006]
[1780356459247,41.77,71200.11,78.1,-0.99249,2e-05,0.46088]
[1780356463275,41.77,71201.99,78.1,-0.99245,2e-05,0.46317]
[1780356464281,41.77,71202.83,78.1,-0.99243,2e-05,0.46419]
[1780356465290,41.77,71203.83,78.1,-0.9924,2e-05,0.46542]
[1780356466297,41.77,71207.29,78.1,-0.99233,2e-05,0.46967]
[1780356472339,41.77,71207.24,78.1,-0.99233,2e-05,0.46963]
[1780356473346,41.77,71205.54,78.1,-0.99236,2e-05,0.46754]
[1780356474353,41.78,71204.34,78.1,-0.99239,2e-05,0.46608]
[1780356476367,41.78,71203.9,78.1,-0.9924,2e-05,0.46557]
[1780356477373,41.78,71202.73,78.1,-0.99243,2e-05,0.46415]
[1780356478381,41.78,71201.69,78.1,-0.99245,2e-05,0.4629]
[1780356479388,41.78,71201.0,78.1,-0.99247,2e-05,0.46208]
[1780356481402,41.78,71199.93,78.1,-0.99249,2e-05,0.46082]
[1780356486437,41.78,71200.64,78.1,-0.99247,2e-05,0.4618]
[1780356487444,41.78,71199.8,78.1,-0.99249,2e-05,0.46081]
[1780356488451,41.78,71199.37,78.1,-0.9925,2e-05,0.46031]
[1780356489459,41.78,71200.26,78.1,-0.99248,2e-05,0.46142]
[1780356490465,41.78,71203.62,78.1,-0.9924,2e-05,0.46554]
[1780356491472,41.78,71204.71,78.1,-0.99238,2e-05,0.46689]
[1780356492648,41.78,71203.98,78.1,-0.99239,2e-05,0.466]
[1780356493486,41.78,71192.8,78.1,-0.99264,2e-05,0.45249]
[1780356494493,41.78,71189.32,78.1,-0.99272,2e-05,0.44839]
[1780356495077,41.78,71189.32,78.1,-0.99272,2e-05,0.44839]
[1780356495500,41.78,71186.95,78.1,-0.99277,2e-05,0.44563]
[1780356496507,41.78,71186.01,78.1,-0.99279,2e-05,0.44458]
[1780356497514,41.78,71184.42,78.1,-0.99282,2e-05,0.44277]
[1780356502549,41.79,71181.48,78.1,-0.99288,2e-05,0.43964]
[1780356503556,41.79,71180.18,78.1,-0.9929,2e-05,0.43819]
[1780356504563,41.79,71178.92,78.1,-0.99293,2e-05,0.43679]
[1780356505570,41.79,71176.24,78.1,-0.99298,2e-05,0.43377]
[1780356506577,41.79,71178.98,78.1,-0.99292,2e-05,0.43702]
[1780356507584,41.79,71181.79,78.1,-0.99286,2e-05,0.44036]
[1780356509597,41.8,71183.13,78.1,-0.99283,2e-05,0.44207]
[1780356509978,41.8,71183.13,78.1,-0.99283,2e-05,0.44207]
[1780356512619,41.8,71184.72,78.1,-0.99284,2e-05,0.44109]
[1780356515646,41.8,71184.55,78.1,-0.99284,2e-05,0.44108]
[1780356517660,41.8,71185.34,78.1,-0.99282,2e-05,0.44213]
[1780356518667,41.81,71184.69,78.1,-0.99284,2e-05,0.44143]
[1780356519674,41.81,71185.24,78.1,-0.99282,2e-05,0.44213]
[1780356522699,41.81,71186.45,78.1,-0.99279,2e-05,0.44373]
[1780356523706,41.81,71187.34,78.1,-0.99277,2e-05,0.44484]
[1780356524713,41.81,71187.86,78.1,-0.99276,2e-05,0.44571]
[1780356526540,41.81,71187.86,78.1,-0.99276,2e-05,0.44571]
[1780356526573,41.82,71187.02,78.1,-0.99277,2e-05,0.44522]
[1780356527734,41.83,71187.56,78.1,-0.99275,2e-05,0.4461]
[1780356529747,41.83,71183.91,78.1,-0.99282,2e-05,0.4423]
[1780356530755,41.84,71184.51,78.1,-0.9928,2e-05,0.44326]
[1780356535790,41.86,71184.2,78.1,-0.99279,2e-05,0.44416]
[1780356538810,41.87,71187.96,78.1,-0.99269,2e-05,0.44961]
[1780356539818,41.88,71190.74,78.1,-0.99262,2e-05,0.45316]
[1780356540825,41.88,71190.2,78.1,-0.99263,2e-05,0.45275]
[1780356541832,41.88,71185.03,78.1,-0.99274,2e-05,0.44685]
[1780356543846,41.89,71184.52,78.1,-0.99274,2e-05,0.44674]
[1780356544853,41.9,71183.3,78.1,-0.99276,2e-05,0.44555]
[1780356545860,41.9,71182.74,78.1,-0.99277,2e-05,0.44514]
[1780356550895,41.92,71182.34,78.1,-0.99275,2e-05,0.44591]
[1780356552909,41.93,71183.18,78.1,-0.99273,2e-05,0.4474]
[1780356553916,41.93,71183.93,78.1,-0.99271,2e-05,0.44853]
[1780356559957,41.95,71183.6,78.1,-0.99269,2e-05,0.4496]
[1780356561621,41.95,71183.6,78.1,-0.99269,2e-05,0.4496]
[1780356561643,41.96,71184.1,78.1,-0.99267,2e-05,0.45043]
[1780356562054,41.96,71179.04,78.1,-0.99278,2e-05,0.4445]
[1780356562979,41.96,71171.34,78.1,-0.99294,2e-05,0.43559]
[1780356563986,41.96,71169.87,78.1,-0.99297,2e-05,0.43397]
[1780356566000,41.96,71171.82,78.1,-0.99293,2e-05,0.43637]
[1780356567007,41.96,71173.21,78.1,-0.9929,2e-05,0.43805]
[1780356568014,41.96,71172.04,78.1,-0.99292,2e-05,0.43677]
[1780356569021,41.97,71170.91,78.1,-0.99294,2e-05,0.43553]
[1780356570571,41.97,71171.92,78.1,-0.99292,2e-05,0.43677]
[1780356573049,41.97,71171.1,78.1,-0.99298,2e-05,0.43304]
[1780356575063,41.97,71169.58,78.1,-0.99301,2e-05,0.43146]
[1780356580098,41.98,71169.52,78.1,-0.993,2e-05,0.4318]
[1780356583120,41.98,71168.83,78.1,-0.99301,2e-05,0.43125]
[1780356588156,41.99,71168.12,78.1,-0.99302,2e-05,0.43086]
[1780356593723,42.0,71168.31,78.1,-0.99301,2e-05,0.43142]
[1780356593191,42.0,71165.4,78.1,-0.99307,2e-05,0.42818]
[1780356594197,42.0,71163.07,78.1,-0.99312,2e-05,0.42562]
[1780356595205,42.0,71160.94,78.1,-0.99316,2e-05,0.42331]
[1780356596212,42.0,71159.46,78.1,-0.99319,2e-05,0.42175]
[1780356597219,42.0,71158.7,78.1,-0.9932,2e-05,0.421]
[1780356598226,42.0,71157.14,78.1,-0.99323,2e-05,0.41936]
[1780356600239,42.01,71158.48,78.1,-0.9932,2e-05,0.42108]
[1780356601248,42.01,71160.96,78.1,-0.99315,2e-05,0.42397]
[1780356602254,42.01,71163.55,78.1,-0.99309,2e-05,0.427]
[1780356608296,42.02,71163.36,78.1,-0.99308,2e-05,0.42735]
[1780356610310,42.02,71163.97,78.1,-0.99307,2e-05,0.42823]
[1780356612324,42.03,71163.48,78.1,-0.99308,2e-05,0.42786]
[1780356614338,42.03,71163.04,78.1,-0.99308,2e-05,0.42755]
[1780356618366,42.04,71160.72,78.1,-0.99312,2e-05,0.42529]
[1780356619373,42.04,71161.82,78.1,-0.9931,2e-05,0.42664]
[1780356622394,42.04,71162.58,78.1,-0.99308,2e-05,0.42779]
[1780356625415,42.05,71162.15,78.1,-0.99308,2e-05,0.42759]
[1780356628436,42.05,71162.73,78.1,-0.99306,2e-05,0.42853]
[1780356630450,42.05,71162.26,78.1,-0.99307,2e-05,0.42819]
[1780356635485,42.06,71161.66,78.1,-0.99312,2e-05,0.42503]
[1780356639513,42.07,71162.24,78.1,-0.9931,2e-05,0.42609]
[1780356642535,42.07,71161.79,78.1,-0.9931,2e-05,0.42588]
[1780356648577,42.08,71163.2,78.1,-0.99306,2e-05,0.42808]
[1780356650591,42.09,71165.13,78.1,-0.99302,2e-05,0.43047]
[1780356651598,42.09,71167.83,78.1,-0.99296,2e-05,0.43365]
[1780356652604,42.09,71166.79,78.1,-0.99298,2e-05,0.43254]
[1780356654619,42.09,71167.34,78.1,-0.99297,2e-05,0.43335]
[1780356655626,42.09,71168.15,78.1,-0.99295,2e-05,0.43436]
[1780356656633,42.1,71167.6,78.1,-0.99296,2e-05,0.43381]
[1780356657639,42.1,71166.09,78.1,-0.99299,2e-05,0.43216]
[1780356661671,42.1,71168.22,78.1,-0.99294,2e-05,0.43495]
[1780356662677,42.1,71169.52,78.1,-0.99291,2e-05,0.43645]
[1780356663684,42.1,71170.46,78.1,-0.99289,2e-05,0.43754]
[1780356665699,42.1,71171.39,78.1,-0.99287,2e-05,0.43862]
[1780356666706,42.1,71170.66,78.1,-0.99289,2e-05,0.43777]
[1780356667713,42.1,71171.34,78.1,-0.99287,2e-05,0.43856]
[1780356668720,42.1,71173.18,78.1,-0.99283,2e-05,0.44069]
[1780356669727,42.1,71177.31,78.1,-0.99274,2e-05,0.44552]
[1780356670734,42.1,71181.78,78.1,-0.99265,2e-05,0.45079]
[1780356672749,42.1,71184.63,78.1,-0.99258,2e-05,0.45418]
[1780356673756,42.1,71188.38,78.1,-0.9925,2e-05,0.45868]
[1780356674763,42.1,71189.25,78.1,-0.99248,2e-05,0.45972]
[1780356678791,42.1,71188.3,78.1,-0.9925,2e-05,0.45858]
[1780356682819,42.1,71179.66,78.1,-0.99269,2e-05,0.44829]
[1780356683826,42.1,71176.36,78.1,-0.99276,2e-05,0.44441]
[1780356684833,42.1,71176.24,78.1,-0.99277,2e-05,0.44432]
[1780356685840,42.1,71173.84,78.1,-0.99282,2e-05,0.44157]
[1780356686847,42.1,71169.41,78.1,-0.99291,2e-05,0.4365]
[1780356687853,42.11,71165.88,78.1,-0.99298,2e-05,0.4325]
[1780356690876,42.11,71166.35,78.1,-0.99297,2e-05,0.43321]
[1780356691883,42.11,71166.51,78.1,-0.99301,2e-05,0.43048]
[1780356692890,42.11,71163.25,78.1,-0.99308,2e-05,0.42685]
[1780356694904,42.11,71164.35,78.1,-0.99306,2e-05,0.4281]
[1780356696919,42.11,71162.82,78.1,-0.99308,2e-05,0.42655]
[1780356697926,42.12,71162.02,78.1,-0.9931,2e-05,0.42574]
[1780356700947,42.12,71161.55,78.1,-0.99311,2e-05,0.42521]
[1780356702961,42.12,71162.12,78.1,-0.9931,2e-05,0.42585]
[1780356703968,42.12,71162.71,78.1,-0.99308,2e-05,0.42652]
[1780356704975,42.12,71162.23,78.1,-0.99309,2e-05,0.42598]
[1780356710734,42.12,71162.4,78.1,-0.99309,2e-05,0.42617]
[1780356710868,42.12,71161.65,78.1,-0.99311,2e-05,0.42532]
[1780356711017,42.12,71156.29,78.1,-0.99322,2e-05,0.4193]
[1780356712024,42.12,71152.43,78.1,-0.99329,2e-05,0.41501]
[1780356713031,42.12,71151.91,78.1,-0.9933,2e-05,0.41443]
[1780356715227,42.12,71152.59,78.1,-0.99329,2e-05,0.41518]
[1780356716052,42.12,71150.76,78.1,-0.99333,2e-05,0.41316]
[1780356719073,42.12,71147.81,78.1,-0.99339,2e-05,0.40992]
[1780356720034,42.12,71147.81,78.1,-0.99339,2e-05,0.40992]
[1780356720086,42.12,71145.61,78.1,-0.99343,2e-05,0.40751]
[1780356721091,42.12,71140.73,78.1,-0.99353,2e-05,0.40222]
[1780356722098,42.12,71139.04,78.1,-0.99356,2e-05,0.4004]
[1780356723105,42.12,71140.35,78.1,-0.99353,2e-05,0.40181]
[1780356724113,42.12,71136.51,78.1,-0.99361,2e-05,0.39769]
[1780356726128,42.12,71141.28,78.1,-0.99352,2e-05,0.40281]
[1780356727134,42.12,71146.86,78.1,-0.99341,2e-05,0.40888]
[1780356728141,42.12,71147.71,78.1,-0.99339,2e-05,0.40981]
[1780356729148,42.12,71148.3,78.1,-0.99338,2e-05,0.41045]
[1780356730155,42.12,71147.77,78.1,-0.99339,2e-05,0.40987]
[1780356731162,42.12,71156.46,78.1,-0.99321,2e-05,0.41949]
[1780356732169,42.12,71162.96,78.1,-0.99308,2e-05,0.4268]
[1780356733175,42.12,71167.39,78.1,-0.99299,2e-05,0.43185]
[1780356735190,42.12,71168.88,78.1,-0.99295,2e-05,0.43365]
[1780356737461,42.12,71170.66,78.1,-0.99292,2e-05,0.43569]
[1780356738211,42.12,71171.84,78.1,-0.99289,2e-05,0.43714]
[1780356743246,42.12,71170.91,78.1,-0.9929,2e-05,0.43644]
[1780356744253,42.13,71170.39,78.1,-0.99291,2e-05,0.43591]
[1780356746267,42.13,71170.99,78.1,-0.9929,2e-05,0.43676]
[1780356747274,42.13,71174.53,78.1,-0.99282,2e-05,0.44094]
[1780356748281,42.13,71176.66,78.1,-0.99277,2e-05,0.4435]
[1780356749288,42.13,71178.27,78.1,-0.99274,2e-05,0.44545]
[1780356752309,42.13,71178.33,78.1,-0.99278,2e-05,0.44263]
[1780356753316,42.14,71179.26,78.1,-0.99276,2e-05,0.44377]
[1780356754323,42.14,71179.88,78.1,-0.99275,2e-05,0.44456]
[1780356760668,42.14,71179.9,78.1,-0.99274,2e-05,0.44476]
[1780356760728,42.15,71182.02,78.1,-0.99269,2e-05,0.44776]
[1780356761372,42.15,71185.4,78.1,-0.99261,2e-05,0.45201]
[1780356762379,42.15,71186.61,78.1,-0.99258,2e-05,0.45369]
[1780356763386,42.16,71187.64,78.1,-0.99255,2e-05,0.45516]
[1780356766406,42.17,71186.43,78.1,-0.99256,2e-05,0.45442]
[1780356768421,42.17,71185.04,78.1,-0.99259,2e-05,0.45283]
[1780356773456,42.17,71184.57,78.1,-0.9926,2e-05,0.45231]
[1780356777484,42.17,71185.2,78.1,-0.99259,2e-05,0.45306]
[1780356778490,42.17,71184.61,78.1,-0.9926,2e-05,0.45236]
[1780356781512,42.17,71183.89,78.1,-0.99262,2e-05,0.45151]
[1780356782519,42.17,71183.13,78.1,-0.99263,2e-05,0.45061]
[1780356783526,42.17,71181.35,78.1,-0.99267,2e-05,0.4485]
[1780356784533,42.17,71179.18,78.1,-0.99272,2e-05,0.44594]
[1780356786547,42.17,71178.27,78.1,-0.99274,2e-05,0.44488]
[1780356787554,42.17,71178.83,78.1,-0.99273,2e-05,0.44559]
[1780356790070,42.17,71178.87,78.1,-0.99272,2e-05,0.44574]
[1780356791582,42.17,71179.74,78.1,-0.99271,2e-05,0.44676]
[1780356794603,42.17,71181.57,78.1,-0.99267,2e-05,0.44892]
[1780356795610,42.17,71183.09,78.1,-0.99263,2e-05,0.45072]
[1780356800645,42.17,71183.85,78.1,-0.99262,2e-05,0.45162]
[1780356801652,42.17,71185.51,78.1,-0.99258,2e-05,0.4536]
[1780356803666,42.18,71184.73,78.1,-0.99259,2e-05,0.45313]
[1780356805683,42.19,71186.45,78.1,-0.99254,2e-05,0.45565]
[1780356806690,42.19,71198.27,78.1,-0.99227,2e-05,0.4702]
[1780356807697,42.19,71198.24,78.1,-0.99227,2e-05,0.47037]
[1780356808703,42.19,71199.24,78.1,-0.99225,2e-05,0.4716]
[1780356809711,42.19,71200.73,78.1,-0.99221,2e-05,0.47343]
[1780356810718,42.19,71199.92,78.1,-0.99223,2e-05,0.47243]
[1780356813739,42.19,71200.63,78.1,-0.99227,2e-05,0.4701]
[1780356814746,42.19,71201.92,78.1,-0.99224,2e-05,0.47169]
[1780356815519,42.19,71201.92,78.1,-0.99224,2e-05,0.47169]
[1780356815753,42.19,71205.78,78.1,-0.99215,2e-05,0.47646]
[1780356816760,42.19,71207.92,78.1,-0.9921,2e-05,0.47912]
[1780356817767,42.19,71209.01,78.1,-0.99207,2e-05,0.48048]
[1780356821795,42.19,71210.99,78.1,-0.99203,2e-05,0.48296]
[1780356822802,42.19,71213.51,78.1,-0.99197,2e-05,0.48614]
[1780356824816,42.19,71214.16,78.1,-0.99195,2e-05,0.48696]
[1780356826831,42.19,71216.08,78.1,-0.99191,2e-05,0.48939]
[1780356827838,42.19,71219.3,78.1,-0.99183,2e-05,0.49349]
[1780356830859,42.19,71220.97,78.1,-0.99179,2e-05,0.49563]
[1780356834887,42.2,71222.36,78.1,-0.99175,2e-05,0.49757]
[1780356835894,42.2,71223.1,78.1,-0.99173,2e-05,0.49867]
[1780356838915,42.2,71223.84,78.1,-0.99171,2e-05,0.49977]
[1780356839922,42.2,71222.81,78.1,-0.99174,2e-05,0.49845]
[1780356840929,42.2,71221.89,78.1,-0.99176,2e-05,0.49726]
[1780356841935,42.2,71219.78,78.1,-0.99181,2e-05,0.49456]
[1780356845965,42.2,71220.7,78.1,-0.99179,2e-05,0.49573]
[1780356849993,42.2,71221.35,78.1,-0.99177,2e-05,0.49657]
[1780356853015,42.2,71220.59,78.1,-0.99179,2e-05,0.49559]
[1780356858050,42.2,71221.61,78.1,-0.99176,2e-05,0.4969]
[1780356861072,42.2,71222.67,78.1,-0.99174,2e-05,0.49827]
[1780356863744,42.2,71223.16,78.1,-0.99172,2e-05,0.49905]
[1780356864684,42.21,71223.04,78.1,-0.99172,2e-05,0.49919]
[1780356864733,42.21,71223.04,78.1,-0.99172,2e-05,0.49919]
[1780356864821,42.21,71226.24,78.1,-0.99164,2e-05,0.50348]
[1780356865099,42.21,71230.9,78.1,-0.99153,2e-05,0.50956]
[1780356866107,42.21,71236.78,78.1,-0.99138,3e-05,0.51746]
[1780356867114,42.21,71238.83,78.1,-0.99132,3e-05,0.52031]
[1780356869062,42.21,71238.83,78.1,-0.99132,3e-05,0.52031]
[1780356869999,42.22,71239.21,78.1,-0.99131,3e-05,0.52093]
[1780356871142,42.22,71237.21,78.1,-0.99142,3e-05,0.51484]
[1780356872149,42.22,71235.55,78.1,-0.99146,2e-05,0.51275]
[1780356873156,42.22,71234.34,78.1,-0.99148,2e-05,0.51126]
[1780356875172,42.22,71229.0,78.1,-0.99161,2e-05,0.50439]
[1780356877186,42.22,71228.32,78.1,-0.99163,2e-05,0.50351]
[1780356879208,42.22,71231.4,78.1,-0.99156,2e-05,0.50752]
[1780356880215,42.22,71233.58,78.1,-0.9915,2e-05,0.51038]
[1780356881222,42.22,71232.97,78.1,-0.99152,2e-05,0.50958]
[1780356883236,42.22,71233.73,78.1,-0.9915,2e-05,0.51058]
[1780356884243,42.22,71235.04,78.1,-0.99147,2e-05,0.5123]
[1780356885250,42.22,71235.58,78.1,-0.99145,2e-05,0.51302]
[1780356887264,42.22,71237.19,78.1,-0.99141,3e-05,0.51514]
[1780356892299,42.22,71236.92,78.1,-0.99142,3e-05,0.51479]
[1780356893306,42.22,71235.23,78.1,-0.99146,2e-05,0.51255]
[1780356895320,42.22,71235.83,78.1,-0.99145,2e-05,0.51335]
[1780356901365,42.22,71236.26,78.1,-0.99143,2e-05,0.51391]
[1780356902372,42.22,71244.9,78.1,-0.99122,3e-05,0.52543]
[1780356903681,42.22,71253.64,78.1,-0.99099,3e-05,0.5373]
[1780356904396,42.22,71257.83,78.1,-0.99088,3e-05,0.54307]
[1780356905402,42.22,71248.86,78.1,-0.99112,3e-05,0.53079]
[1780356906409,42.22,71244.03,78.1,-0.99124,3e-05,0.52427]
[1780356908423,42.22,71245.86,78.1,-0.99119,3e-05,0.52673]
[1780356909430,42.22,71246.98,78.1,-0.99116,3e-05,0.52824]
[1780356913459,42.22,71246.24,78.1,-0.99118,3e-05,0.52724]
[1780356915473,42.22,71245.54,78.1,-0.9912,3e-05,0.5263]
[1780356916480,42.22,71244.44,78.1,-0.99123,3e-05,0.52482]
[1780356917486,42.22,71243.59,78.1,-0.99125,3e-05,0.52367]
[1780356920508,42.22,71242.88,78.1,-0.99127,3e-05,0.52272]
[1780356925543,42.22,71242.65,78.1,-0.99127,3e-05,0.52241]
[1780356927556,42.22,71245.07,78.1,-0.99121,3e-05,0.52566]
[1780356928564,42.22,71244.23,78.1,-0.99123,3e-05,0.52453]
[1780356930578,42.22,71245.22,78.1,-0.99121,3e-05,0.52587]
[1780356932592,42.22,71245.47,78.1,-0.99126,3e-05,0.52273]
[1780356933599,42.22,71246.62,78.1,-0.99123,3e-05,0.52428]
[1780356935613,42.22,71247.17,78.1,-0.99122,3e-05,0.52502]
[1780356936620,42.22,71249.54,78.1,-0.99115,3e-05,0.52821]
[1780356937627,42.22,71248.81,78.1,-0.99117,3e-05,0.52723]
[1780356938634,42.22,71247.34,78.1,-0.99121,3e-05,0.52525]
[1780356940648,42.22,71244.67,78.1,-0.99128,3e-05,0.52166]
[1780356941655,42.22,71245.68,78.1,-0.99125,3e-05,0.52302]
[1780356946690,42.22,71246.05,78.1,-0.99124,3e-05,0.52351]
[1780356949711,42.22,71247.25,78.1,-0.99121,3e-05,0.52513]
[1780356950718,42.22,71246.0,78.1,-0.99124,3e-05,0.52344]
[1780356953739,42.22,71245.18,78.1,-0.99127,3e-05,0.52235]
[1780356958774,42.22,71245.3,78.1,-0.99126,3e-05,0.52251]
[1780356963809,42.22,71245.86,78.1,-0.99125,3e-05,0.52326]
[1780356967836,42.22,71234.64,78.1,-0.99153,2e-05,0.50838]
[1780356968844,42.22,71225.02,78.1,-0.99177,2e-05,0.49589]
[1780356969851,42.22,71224.62,78.1,-0.99177,2e-05,0.49538]
[1780356970858,42.22,71225.27,78.1,-0.99176,2e-05,0.49622]
[1780356972872,42.22,71226.43,78.1,-0.99173,2e-05,0.49771]
[1780356974886,42.22,71225.7,78.1,-0.99175,2e-05,0.49677]
[1780356980928,42.22,71228.99,78.1,-0.99167,2e-05,0.50101]
[1780356981935,42.22,71235.14,78.1,-0.99152,2e-05,0.50903]
[1780356982941,42.22,71236.97,78.1,-0.99147,2e-05,0.51144]
[1780356987977,42.22,71237.46,78.1,-0.99146,2e-05,0.51208]
[1780356994021,42.22,71236.1,78.1,-0.99155,2e-05,0.50689]
[1780356995027,42.22,71232.07,78.1,-0.99165,2e-05,0.50164]
[1780356997059,42.22,71242.29,78.1,-0.99139,3e-05,0.51505]
[1780356998066,42.22,71247.18,78.1,-0.99127,3e-05,0.52156]
[1780357001087,42.22,71248.21,78.1,-0.99124,3e-05,0.52294]
[1780357005258,42.22,71248.07,78.1,-0.99125,3e-05,0.52276]
[1780357005362,42.22,71248.07,78.1,-0.99125,3e-05,0.52276]
[1780357006123,42.22,71269.34,78.1,-0.99069,3e-05,0.55195]
[1780357007148,42.22,71278.76,78.1,-0.99044,3e-05,0.56529]
[1780357008136,42.22,71277.43,78.1,-0.99047,3e-05,0.5634]
[1780357013171,42.22,71277.18,78.1,-0.99048,3e-05,0.56304]
[1780357016192,42.22,71277.78,78.1,-0.99046,3e-05,0.5639]
[1780357017791,42.22,71277.6,78.1,-0.99047,3e-05,0.56364]
[1780357018064,42.22,71277.6,78.1,-0.99047,3e-05,0.56364]
[1780357018111,42.22,71277.6,78.1,-0.99047,3e-05,0.56364]
[1780357018140,42.22,71277.6,78.1,-0.99047,3e-05,0.56364]
[1780357018230,42.22,71290.7,78.1,-0.9901,3e-05,0.58259]
[1780357018525,42.22,71290.7,78.1,-0.9901,3e-05,0.58259]
[1780357018862,42.22,71290.7,78.1,-0.9901,3e-05,0.58259]
[1780357019023,42.22,71290.7,78.1,-0.9901,3e-05,0.58259]
[1780357019234,42.22,71317.5,78.1,-0.98932,3e-05,0.62297]
[1780357019508,42.22,71317.5,78.1,-0.98932,3e-05,0.62297]
[1780357020240,42.22,71320.61,78.1,-0.98922,3e-05,0.6278]
[1780357021248,42.22,71320.56,78.1,-0.98922,3e-05,0.62773]
[1780357022258,42.22,71318.33,78.1,-0.98929,3e-05,0.62426]
[1780357023265,42.22,71316.15,78.1,-0.98936,3e-05,0.62089]
[1780357024272,42.22,71312.93,78.1,-0.98945,3e-05,0.61593]
[1780357025279,42.22,71311.66,78.1,-0.98949,3e-05,0.61399]
[1780357027294,42.22,71315.11,78.1,-0.98939,3e-05,0.61928]
[1780357028301,42.22,71318.16,78.1,-0.9893,3e-05,0.624]
[1780357029308,42.22,71321.27,78.1,-0.9892,3e-05,0.62883]
[1780357030782,42.22,71322.23,78.1,-0.98917,3e-05,0.63033]
[1780357031322,42.22,71326.87,78.1,-0.98903,3e-05,0.63762]
[1780357032329,42.22,71328.04,78.1,-0.98899,3e-05,0.63946]
[1780357034016,42.22,71328.04,78.1,-0.98899,3e-05,0.63946]
[1780357034080,42.22,71328.04,78.1,-0.98899,3e-05,0.63946]
[1780357034156,42.22,71328.04,78.1,-0.98899,3e-05,0.63946]
[1780357034215,42.22,71328.64,78.1,-0.98897,3e-05,0.64041]
[1780357034339,42.22,71328.64,78.1,-0.98897,3e-05,0.64041]
[1780357034911,42.22,71328.64,78.1,-0.98897,3e-05,0.64041]
[1780357034974,42.22,71345.8,78.1,-0.98843,3e-05,0.66804]
[1780357036171,42.22,71369.88,78.1,-0.98762,3e-05,0.70841]
[1780357036702,42.22,71375.6,78.1,-0.98742,3e-05,0.71828]
[1780357037375,42.22,71376.47,78.1,-0.98739,3e-05,0.71979]
[1780357039389,42.22,71379.01,78.1,-0.9873,4e-05,0.72422]
[1780357040396,42.22,71380.68,78.1,-0.98724,4e-05,0.72714]
[1780357042219,42.22,71380.68,78.1,-0.98724,4e-05,0.72714]
[1780357042221,42.22,71381.28,78.1,-0.98722,4e-05,0.72819]
[1780357042779,42.22,71392.84,78.1,-0.98681,4e-05,0.7487]
[1780357043337,42.22,71392.84,78.1,-0.98681,4e-05,0.7487]
[1780357043938,42.22,71404.98,78.1,-0.98636,4e-05,0.77072]
[1780357044669,42.22,71414.89,78.1,-0.98599,4e-05,0.78908]
[1780357045757,42.22,71419.88,78.1,-0.98579,4e-05,0.79845]
[1780357046438,42.22,71423.64,78.1,-0.98565,4e-05,0.80557]
[1780357047445,42.22,71423.4,78.1,-0.98566,4e-05,0.80512]
[1780357049165,42.22,71426.15,78.1,-0.98555,4e-05,0.81035]
[1780357049460,42.22,71427.85,78.1,-0.98548,4e-05,0.8136]
[1780357051643,42.22,71428.03,78.1,-0.98548,4e-05,0.81395]
[1780357051689,42.22,71429.71,78.1,-0.98549,4e-05,0.81248]
[1780357052852,42.22,71430.36,78.1,-0.98546,4e-05,0.81372]
[1780357053488,42.22,71421.84,78.1,-0.9858,4e-05,0.79752]
[1780357054495,42.22,71418.48,78.1,-0.98593,4e-05,0.7912]
[1780357055502,42.22,71421.48,78.1,-0.98581,4e-05,0.79684]
[1780357056509,42.22,71426.38,78.1,-0.98562,4e-05,0.80612]
[1780357057516,42.22,71421.65,78.1,-0.9858,4e-05,0.79716]
[1780357058523,42.22,71422.62,78.1,-0.98577,4e-05,0.79899]
[1780357060547,42.22,71423.4,78.1,-0.98574,4e-05,0.80047]
[1780357062561,42.22,71424.8,78.1,-0.98568,4e-05,0.80312]
[1780357063569,42.22,71423.49,78.1,-0.98573,4e-05,0.80064]
[1780357065586,42.22,71425.33,78.1,-0.98566,4e-05,0.80413]
[1780357066593,42.22,71426.81,78.1,-0.9856,4e-05,0.80694]
[1780357067599,42.22,71427.5,78.1,-0.98558,4e-05,0.80826]
[1780357069619,42.22,71431.79,78.1,-0.98541,4e-05,0.81647]
[1780357070626,42.22,71434.14,78.1,-0.98531,4e-05,0.82099]
[1780357071742,42.22,71434.14,78.1,-0.98531,4e-05,0.82099]
[1780357071855,42.22,71434.14,78.1,-0.98531,4e-05,0.82099]
[1780357072105,42.22,71436.25,78.1,-0.98523,4e-05,0.82508]
[1780357072894,42.22,71454.95,78.1,-0.98446,4e-05,0.86194]
[1780357073647,42.22,71451.25,78.1,-0.98462,4e-05,0.85455]
[1780357074654,42.22,71447.79,78.1,-0.98476,4e-05,0.84768]
[1780357075661,42.22,71447.18,78.1,-0.98479,4e-05,0.84647]
[1780357076668,42.22,71446.29,78.1,-0.98482,4e-05,0.84471]
[1780357077675,42.22,71448.56,78.1,-0.98473,4e-05,0.8492]
[1780357078682,42.22,71445.77,78.1,-0.98484,4e-05,0.84369]
[1780357079689,42.22,71444.92,78.1,-0.98488,4e-05,0.84201]
[1780357080696,42.22,71439.43,78.1,-0.9851,4e-05,0.83126]
[1780357081703,42.22,71438.21,78.1,-0.98515,4e-05,0.82888]
[1780357082710,42.22,71429.89,78.1,-0.98548,4e-05,0.81282]
[1780357083717,42.22,71434.43,78.1,-0.9853,4e-05,0.82155]
[1780357084724,42.22,71437.1,78.1,-0.9852,4e-05,0.82672]
[1780357086738,42.22,71436.48,78.1,-0.98522,4e-05,0.82552]
[1780357088752,42.22,71437.26,78.1,-0.98519,4e-05,0.82703]
[1780357090766,42.22,71436.67,78.1,-0.98521,4e-05,0.82589]
[1780357091773,42.22,71443.64,78.1,-0.98493,4e-05,0.83949]
[1780357092780,42.22,71455.75,78.1,-0.98443,4e-05,0.86355]
[1780357093786,42.22,71457.37,78.1,-0.98436,4e-05,0.86681]
[1780357095801,42.22,71456.65,78.1,-0.98439,4e-05,0.86536]
[1780357096808,42.22,71458.02,78.1,-0.98433,4e-05,0.86812]
[1780357097815,42.22,71449.75,78.1,-0.98468,4e-05,0.85156]
[1780357098822,42.22,71448.3,78.1,-0.98474,4e-05,0.84869]
[1780357099829,42.22,71445.41,78.1,-0.98486,4e-05,0.84298]
[1780357100836,42.22,71451.89,78.1,-0.98459,4e-05,0.85582]
[1780357101843,42.22,71461.31,78.1,-0.98419,4e-05,0.87477]
[1780357102851,42.22,71461.81,78.1,-0.98417,4e-05,0.87579]
[1780357104865,42.22,71460.93,78.1,-0.98421,4e-05,0.874]
[1780357106879,42.22,71460.21,78.1,-0.98424,4e-05,0.87254]
[1780357107886,42.22,71459.47,78.1,-0.98427,4e-05,0.87104]
[1780357108893,42.22,71453.84,78.1,-0.98451,4e-05,0.85972]
[1780357109900,42.22,71453.2,78.1,-0.98454,4e-05,0.85844]
[1780357110907,42.22,71454.08,78.1,-0.9845,4e-05,0.8602]
[1780357111913,42.22,71458.72,78.1,-0.98439,4e-05,0.86463]
[1780357112921,42.22,71460.95,78.1,-0.9843,4e-05,0.86913]
[1780357114935,42.22,71459.19,78.1,-0.98437,4e-05,0.86558]
[1780357116949,42.22,71457.34,78.1,-0.98445,4e-05,0.86186]
[1780357119969,42.22,71458.91,78.1,-0.98438,4e-05,0.86501]
[1780357120977,42.22,71461.15,78.1,-0.98429,4e-05,0.86953]
[1780357125008,42.22,71460.46,78.1,-0.98432,4e-05,0.86814]
[1780357126012,42.22,71458.36,78.1,-0.9844,4e-05,0.86391]
[1780357127019,42.22,71455.67,78.1,-0.98452,4e-05,0.85851]
[1780357128026,42.22,71454.84,78.1,-0.98455,4e-05,0.85685]
[1780357129033,42.22,71454.0,78.1,-0.98459,4e-05,0.85518]
[1780357130040,42.22,71448.15,78.1,-0.98483,4e-05,0.84357]
[1780357131048,42.22,71448.9,78.1,-0.9848,4e-05,0.84505]
[1780357132055,42.22,71450.0,78.1,-0.98475,4e-05,0.84723]
[1780357137089,42.22,71449.43,78.1,-0.98478,4e-05,0.8461]
[1780357141118,42.22,71453.08,78.1,-0.98463,4e-05,0.85334]
[1780357142124,42.22,71456.68,78.1,-0.98447,4e-05,0.86054]
[1780357146152,42.22,71457.27,78.1,-0.98445,4e-05,0.86172]
[1780357150181,42.22,71458.02,78.1,-0.98442,4e-05,0.86323]
[1780357153202,42.22,71459.39,78.1,-0.98436,4e-05,0.86598]
[1780357154284,42.22,71459.39,78.1,-0.98436,4e-05,0.86598]
[1780357154313,42.22,71459.39,78.1,-0.98436,4e-05,0.86598]
[1780357154347,42.22,71460.32,78.1,-0.98432,4e-05,0.86786]
[1780357155287,42.22,71460.32,78.1,-0.98432,4e-05,0.86786]
[1780357155389,42.22,71479.2,78.1,-0.98351,4e-05,0.90661]
[1780357156223,42.22,71475.92,78.1,-0.98365,4e-05,0.89978]
[1780357157230,42.22,71468.18,78.1,-0.98399,4e-05,0.88383]
[1780357158237,42.22,71464.55,78.1,-0.98414,4e-05,0.87642]
[1780357159244,42.22,71462.55,78.1,-0.98423,4e-05,0.87236]
[1780357161374,42.22,71460.65,78.1,-0.98431,4e-05,0.86852]
[1780357162266,42.22,71452.31,78.1,-0.98466,4e-05,0.85181]
[1780357163273,42.22,71449.68,78.1,-0.98477,4e-05,0.8466]
[1780357164279,42.22,71448.29,78.1,-0.98482,4e-05,0.84385]
[1780357165287,42.22,71448.86,78.1,-0.9848,4e-05,0.84497]
[1780357166294,42.22,71449.54,78.1,-0.98477,4e-05,0.84632]
[1780357167301,42.22,71447.87,78.1,-0.98484,4e-05,0.84302]
[1780357168308,42.22,71446.67,78.1,-0.98489,4e-05,0.84066]
[1780357169065,42.22,71446.67,78.1,-0.98489,4e-05,0.84066]
[1780357169316,42.22,71442.3,78.1,-0.98507,4e-05,0.83209]
[1780357170326,42.22,71441.69,78.1,-0.98509,4e-05,0.8309]
[1780357171330,42.22,71437.67,78.1,-0.98534,4e-05,0.81836]
[1780357172337,42.22,71434.95,78.1,-0.98544,4e-05,0.81312]
[1780357172687,42.22,71434.95,78.1,-0.98544,4e-05,0.81312]
[1780357173344,42.22,71427.94,78.1,-0.98572,4e-05,0.79976]
[1780357174350,42.22,71424.57,78.1,-0.98585,4e-05,0.7934]
[1780357179007,42.22,71424.19,78.1,-0.98587,4e-05,0.79269]
[1780357179032,42.22,71424.19,78.1,-0.98587,4e-05,0.79269]
[1780357179113,42.22,71424.19,78.1,-0.98587,4e-05,0.79269]
[1780357179386,42.22,71416.77,78.1,-0.98615,4e-05,0.77883]
[1780357180180,42.22,71416.77,78.1,-0.98615,4e-05,0.77883]
[1780357180392,42.22,71414.11,78.1,-0.98625,4e-05,0.77391]
[1780357183416,42.22,71420.9,78.1,-0.98599,4e-05,0.78652]
[1780357184422,42.22,71427.32,78.1,-0.98574,4e-05,0.79859]
[1780357185429,42.22,71429.03,78.1,-0.98568,4e-05,0.80183]
[1780357187443,42.22,71427.62,78.1,-0.98573,4e-05,0.79916]
[1780357188451,42.22,71422.89,78.1,-0.98592,4e-05,0.79024]
[1780357189460,42.22,71420.79,78.1,-0.986,4e-05,0.78631]
[1780357190467,42.22,71419.5,78.1,-0.98605,4e-05,0.7839]
[1780357191474,42.22,71418.23,78.1,-0.98609,4e-05,0.78154]
[1780357195502,42.22,71419.47,78.1,-0.98605,4e-05,0.78385]
[1780357197516,42.22,71421.8,78.1,-0.98596,4e-05,0.7882]
[1780357198523,42.22,71422.85,78.1,-0.98592,4e-05,0.79017]
[1780357200537,42.22,71423.46,78.1,-0.98589,4e-05,0.79131]
[1780357202029,42.22,71425.21,78.1,-0.98583,4e-05,0.79461]
[1780357202551,42.22,71424.45,78.1,-0.98586,4e-05,0.79317]
[1780357205572,42.22,71425.16,78.1,-0.98583,4e-05,0.79451]
[1780357208593,42.22,71424.51,78.1,-0.98585,4e-05,0.79329]
[1780357211150,42.22,71424.51,78.1,-0.98585,4e-05,0.79329]
[1780357211251,42.22,71425.11,78.1,-0.98583,4e-05,0.79442]
[1780357211559,42.22,71425.11,78.1,-0.98583,4e-05,0.79442]
[1780357211615,42.22,71434.04,78.1,-0.98548,4e-05,0.81138]
[1780357212622,42.22,71439.03,78.1,-0.98528,4e-05,0.82098]
[1780357213630,42.22,71441.2,78.1,-0.98519,4e-05,0.82519]
[1780357214637,42.22,71442.02,78.1,-0.98516,4e-05,0.82678]
[1780357215644,42.22,71443.22,78.1,-0.98511,4e-05,0.82911]
[1780357216651,42.22,71437.36,78.1,-0.98535,4e-05,0.81776]
[1780357217658,42.22,71435.43,78.1,-0.98542,4e-05,0.81405]
[1780357218664,42.22,71436.31,78.1,-0.98539,4e-05,0.81574]
[1780357219672,42.22,71437.39,78.1,-0.98535,4e-05,0.81782]
[1780357220679,42.22,71438.04,78.1,-0.98532,4e-05,0.81907]
[1780357221686,42.22,71439.31,78.1,-0.98527,4e-05,0.82152]
[1780357222693,42.22,71439.92,78.1,-0.98525,4e-05,0.8227]
[1780357224707,42.22,71440.95,78.1,-0.9852,4e-05,0.8247]
[1780357226721,42.22,71441.82,78.1,-0.98517,4e-05,0.82639]
[1780357227728,42.22,71443.81,78.1,-0.98509,4e-05,0.83026]
[1780357230089,42.22,71443.7,78.1,-0.98509,4e-05,0.83005]
[1780357230145,42.22,71443.5,78.1,-0.9851,4e-05,0.82966]
[1780357230749,42.22,71448.62,78.1,-0.98489,4e-05,0.83969]
[1780357231756,42.22,71445.56,78.1,-0.9851,4e-05,0.8289]
[1780357233771,42.22,71442.2,78.1,-0.98524,4e-05,0.82237]
[1780357234777,42.22,71441.34,78.1,-0.98527,4e-05,0.82071]
[1780357238804,42.22,71439.59,78.1,-0.98534,4e-05,0.81733]
[1780357239812,42.22,71435.56,78.1,-0.9855,4e-05,0.80959]
[1780357244846,42.22,71440.57,78.1,-0.9853,4e-05,0.81922]
[1780357247868,42.22,71443.68,78.1,-0.98518,4e-05,0.82524]
[1780357248875,42.22,71446.46,78.1,-0.98506,4e-05,0.83066]
[1780357249882,42.22,71447.03,78.1,-0.98504,4e-05,0.83177]
[1780357250889,42.22,71448.2,78.1,-0.98499,4e-05,0.83406]
[1780357253423,42.22,71447.7,78.1,-0.98501,4e-05,0.83308]
[1780357253524,42.22,71448.71,78.1,-0.98497,4e-05,0.83506]
[1780357253910,42.22,71466.77,78.1,-0.98422,4e-05,0.87106]
[1780357254606,42.22,71466.77,78.1,-0.98422,4e-05,0.87106]
[1780357255373,42.22,71476.39,78.1,-0.98381,4e-05,0.89073]
[1780357255924,42.22,71477.16,78.1,-0.98377,4e-05,0.89232]
[1780357256931,42.22,71479.45,78.1,-0.98367,4e-05,0.89706]
[1780357261968,42.22,71476.81,78.1,-0.98379,4e-05,0.8916]
[1780357264988,42.22,71476.12,78.1,-0.98382,4e-05,0.89017]
[1780357267002,42.22,71475.48,78.1,-0.98384,4e-05,0.88885]
[1780357268012,42.22,71477.84,78.1,-0.98374,4e-05,0.89372]
[1780357270026,42.22,71478.65,78.1,-0.98371,4e-05,0.8954]
[1780357271033,42.22,71479.93,78.1,-0.98365,4e-05,0.89805]
[1780357272455,42.22,71479.93,78.1,-0.98365,4e-05,0.89805]
[1780357272543,42.22,71479.91,78.1,-0.98365,4e-05,0.89801]
[1780357273046,42.22,71482.05,78.1,-0.98356,4e-05,0.90246]
[1780357274054,42.22,71483.84,78.1,-0.98348,4e-05,0.90619]
[1780357275069,42.22,71485.34,78.1,-0.98341,4e-05,0.90933]
[1780357276069,42.22,71489.71,78.1,-0.98322,4e-05,0.91853]
[1780357279330,42.22,71490.61,78.1,-0.98318,4e-05,0.92043]
[1780357280097,42.22,71491.48,78.1,-0.98314,5e-05,0.92227]
[1780357282111,42.22,71492.23,78.1,-0.9831,5e-05,0.92386]
[1780357283119,42.22,71491.33,78.1,-0.98314,5e-05,0.92195]
[1780357285132,42.22,71491.98,78.1,-0.98311,5e-05,0.92333]
[1780357286139,42.22,71492.59,78.1,-0.98309,5e-05,0.92462]
[1780357287146,42.22,71491.39,78.1,-0.98314,5e-05,0.92208]
[1780357288153,42.22,71490.52,78.1,-0.98318,4e-05,0.92024]
[1780357289160,42.22,71489.9,78.1,-0.98321,4e-05,0.91893]
[1780357290167,42.22,71487.46,78.1,-0.98332,4e-05,0.91378]
[1780357291174,42.22,71484.17,78.1,-0.98355,4e-05,0.90183]
[1780357292185,42.22,71483.03,78.1,-0.9836,4e-05,0.89946]
[1780357293191,42.22,71483.8,78.1,-0.98357,4e-05,0.90106]
[1780357294198,42.22,71479.68,78.1,-0.98375,4e-05,0.89251]
[1780357295206,42.22,71471.92,78.1,-0.98409,4e-05,0.87658]
[1780357296213,42.22,71470.35,78.1,-0.98415,4e-05,0.87339]
[1780357297410,42.22,71468.52,78.1,-0.98423,4e-05,0.86968]
[1780357299234,42.22,71466.47,78.1,-0.98432,4e-05,0.86553]
[1780357301248,42.22,71464.49,78.1,-0.9844,4e-05,0.86154]
[1780357306283,42.22,71464.35,78.1,-0.98441,4e-05,0.86126]
[1780357308297,42.22,71463.14,78.1,-0.98446,4e-05,0.85883]
[1780357309304,42.22,71462.11,78.1,-0.9845,4e-05,0.85677]
[1780357311318,42.22,71463.86,78.1,-0.98443,4e-05,0.86028]
[1780357316353,42.22,71464.09,78.1,-0.98442,4e-05,0.86074]
[1780357319374,42.22,71468.2,78.1,-0.98424,4e-05,0.86903]
[1780357320381,42.22,71469.69,78.1,-0.98418,4e-05,0.87205]
[1780357321388,42.22,71469.05,78.1,-0.98421,4e-05,0.87075]
[1780357322395,42.22,71468.43,78.1,-0.98423,4e-05,0.86949]
[1780357323402,42.22,71466.81,78.1,-0.9843,4e-05,0.86622]
[1780357324409,42.22,71466.07,78.1,-0.98433,4e-05,0.86472]
[1780357325416,42.22,71465.47,78.1,-0.98436,4e-05,0.86352]
[1780357326432,42.22,71472.59,78.1,-0.98406,4e-05,0.87795]
[1780357327439,42.22,71474.82,78.1,-0.98396,4e-05,0.88251]
[1780357328446,42.22,71476.22,78.1,-0.9839,4e-05,0.88538]
[1780357332476,42.22,71477.46,78.1,-0.98385,4e-05,0.88793]
[1780357333481,42.22,71478.1,78.1,-0.98382,4e-05,0.88925]
[1780357338517,42.22,71478.42,78.1,-0.9838,4e-05,0.88991]
[1780357340531,42.22,71477.39,78.1,-0.98385,4e-05,0.88779]
[1780357342545,42.22,71476.84,78.1,-0.98387,4e-05,0.88666]
[1780357343551,42.22,71477.5,78.1,-0.98384,4e-05,0.88801]
[1780357346573,42.22,71478.04,78.1,-0.98382,4e-05,0.88913]
[1780357347580,42.22,71477.18,78.1,-0.98386,4e-05,0.88736]
[1780357348587,42.22,71476.01,78.1,-0.98391,4e-05,0.88495]
[1780357349598,42.22,71476.59,78.1,-0.98388,4e-05,0.88614]
[1780357350603,42.22,71467.02,78.1,-0.98429,4e-05,0.86664]
[1780357352619,42.22,71466.4,78.1,-0.98441,4e-05,0.86048]
[1780357355640,42.22,71465.87,78.1,-0.98443,4e-05,0.85941]
[1780357356648,42.22,71464.12,78.1,-0.9845,4e-05,0.8559]
[1780357360676,42.22,71463.53,78.1,-0.98453,4e-05,0.85472]
[1780357365712,42.22,71463.24,78.1,-0.98454,4e-05,0.85414]
[1780357366719,42.22,71461.51,78.1,-0.98461,4e-05,0.85069]
[1780357371754,42.22,71457.96,78.1,-0.98476,4e-05,0.84364]
[1780357376788,42.22,71458.47,78.1,-0.98474,4e-05,0.84465]
[1780357379810,42.22,71444.73,78.1,-0.9853,4e-05,0.81777]
[1780357380817,42.22,71438.32,78.1,-0.98555,4e-05,0.80546]
[1780357381824,42.22,71438.78,78.1,-0.98553,4e-05,0.80634]
[1780357385685,42.22,71438.48,78.1,-0.98555,4e-05,0.80577]
[1780357386569,42.22,71437.51,78.1,-0.98559,4e-05,0.80392]
[1780357387866,42.22,71436.37,78.1,-0.98563,4e-05,0.80174]
[1780357390887,42.22,71437.09,78.1,-0.9856,4e-05,0.80311]
[1780357391894,42.22,71442.72,78.1,-0.98538,4e-05,0.81389]
[1780357392905,42.22,71445.0,78.1,-0.98529,4e-05,0.81829]
[1780357394919,42.22,71447.95,78.1,-0.98517,4e-05,0.82401]
[1780357395926,42.22,71450.8,78.1,-0.98505,4e-05,0.82956]
[1780357399954,42.22,71450.03,78.1,-0.98508,4e-05,0.82806]
[1780357404989,42.22,71450.18,78.1,-0.98508,4e-05,0.82835]
[1780357410026,42.22,71450.34,78.1,-0.98507,4e-05,0.82866]
[1780357413047,42.22,71446.35,78.1,-0.98531,4e-05,0.81615]
[1780357414055,42.22,71445.73,78.1,-0.98534,4e-05,0.81495]
[1780357415062,42.22,71444.35,78.1,-0.9854,4e-05,0.81229]
[1780357416068,42.22,71445.49,78.1,-0.98535,4e-05,0.81449]
[1780357418083,42.22,71446.46,78.1,-0.98531,4e-05,0.81636]
[1780357420099,42.22,71447.05,78.1,-0.98529,4e-05,0.8175]
[1780357423120,42.22,71447.75,78.1,-0.98526,4e-05,0.81885]
[1780357426141,42.22,71448.5,78.1,-0.98523,4e-05,0.82031]
[1780357427148,42.22,71447.75,78.1,-0.98526,4e-05,0.81885]
[1780357432183,42.22,71448.02,78.1,-0.98525,4e-05,0.81938]
[1780357437218,42.22,71443.03,78.1,-0.98545,4e-05,0.80976]
[1780357438225,42.22,71439.77,78.1,-0.98558,4e-05,0.80352]
[1780357439232,42.22,71438.76,78.1,-0.98562,4e-05,0.8016]
[1780357440239,42.22,71439.46,78.1,-0.98559,4e-05,0.80293]
[1780357441246,42.22,71438.79,78.1,-0.98562,4e-05,0.80166]
[1780357442253,42.22,71439.76,78.1,-0.98558,4e-05,0.80351]
[1780357449302,42.22,71439.86,78.1,-0.98557,4e-05,0.8037]
[1780357454337,42.22,71439.61,78.1,-0.98558,4e-05,0.80322]
[1780357455344,42.22,71438.81,78.1,-0.98561,4e-05,0.8017]
[1780357457358,42.22,71436.33,78.1,-0.98571,4e-05,0.79699]
[1780357458365,42.22,71439.55,78.1,-0.98559,4e-05,0.8031]
[1780357459372,42.22,71441.62,78.1,-0.9855,4e-05,0.80706]
[1780357464407,42.22,71441.74,78.1,-0.9855,4e-05,0.80729]
[1780357465414,42.22,71439.64,78.1,-0.98558,4e-05,0.80328]
[1780357466421,42.22,71437.32,78.1,-0.98567,4e-05,0.79886]
[1780357467685,42.22,71437.32,78.1,-0.98567,4e-05,0.79886]
[1780357467776,42.22,71436.72,78.1,-0.9857,4e-05,0.79773]
[1780357468435,42.22,71429.15,78.1,-0.98599,4e-05,0.78348]
[1780357469442,42.22,71426.28,78.1,-0.9861,4e-05,0.77813]
[1780357473470,42.22,71422.56,78.1,-0.98632,4e-05,0.76666]
[1780357477498,42.22,71421.9,78.1,-0.98635,4e-05,0.76545]
[1780357478505,42.22,71421.33,78.1,-0.98637,4e-05,0.7644]
[1780357479512,42.22,71413.53,78.1,-0.98666,4e-05,0.7502]
[1780357480678,42.22,71408.23,78.1,-0.98685,4e-05,0.74067]
[1780357483540,42.22,71411.09,78.1,-0.98675,4e-05,0.7458]
[1780357484546,42.22,71412.7,78.1,-0.98669,4e-05,0.7487]
[1780357485554,42.22,71414.88,78.1,-0.98661,4e-05,0.75265]
[1780357486561,42.22,71418.17,78.1,-0.98649,4e-05,0.75863]
[1780357491596,42.22,71419.95,78.1,-0.98642,4e-05,0.76188]
[1780357496631,42.22,71420.01,78.1,-0.98642,4e-05,0.76199]
[1780357497638,42.22,71421.17,78.1,-0.98637,4e-05,0.76411]
[1780357498645,42.22,71423.53,78.1,-0.98629,4e-05,0.76845]
[1780357501666,42.22,71426.61,78.1,-0.98617,4e-05,0.77414]
[1780357502673,42.22,71431.73,78.1,-0.98597,4e-05,0.78367]
[1780357503680,42.22,71432.72,78.1,-0.98593,4e-05,0.78553]
[1780357505694,42.22,71434.34,78.1,-0.98587,4e-05,0.78857]
[1780357506702,42.22,71440.25,78.1,-0.98564,4e-05,0.79974]
[1780357507708,42.22,71441.55,78.1,-0.98559,4e-05,0.80221]
[1780357509722,42.22,71445.53,78.1,-0.98543,4e-05,0.80983]
[1780357510729,42.22,71451.73,78.1,-0.98518,4e-05,0.8218]
[1780357511736,42.22,71453.52,78.1,-0.98511,4e-05,0.82528]
[1780357512743,42.22,71452.81,78.1,-0.98514,4e-05,0.8239]
[1780357517778,42.22,71447.63,78.1,-0.98535,4e-05,0.81387]
[1780357518785,42.22,71435.43,78.1,-0.98583,4e-05,0.79062]
[1780357519792,42.22,71435.04,78.1,-0.98584,4e-05,0.78988]
[1780357520799,42.22,71431.13,78.1,-0.98599,4e-05,0.78255]
[1780357521806,42.22,71429.59,78.1,-0.98605,4e-05,0.77968]
[1780357522813,42.22,71428.42,78.1,-0.9861,4e-05,0.7775]
[1780357527849,42.22,71428.34,78.1,-0.9861,4e-05,0.77735]
[1780357528856,42.22,71426.66,78.1,-0.98617,4e-05,0.77423]
[1780357529862,42.22,71421.58,78.1,-0.98636,4e-05,0.76486]
[1780357530870,42.22,71422.1,78.1,-0.98634,4e-05,0.76582]
[1780357535905,42.22,71420.41,78.1,-0.98648,4e-05,0.75817]
[1780357537385,42.22,71410.52,78.1,-0.98685,4e-05,0.7403]
[1780357537919,42.22,71396.59,78.1,-0.98735,4e-05,0.7157]
[1780357539488,42.22,71396.59,78.1,-0.98735,4e-05,0.7157]
[1780357539569,42.22,71396.07,78.1,-0.98737,4e-05,0.7148]
[1780357540795,42.22,71395.42,78.1,-0.98739,4e-05,0.71367]
[1780357540941,42.22,71393.8,78.1,-0.98745,4e-05,0.71086]
[1780357546736,42.22,71394.09,78.1,-0.98744,4e-05,0.71136]
[1780357546982,42.22,71393.31,78.1,-0.98746,4e-05,0.71001]
[1780357551010,42.22,71392.78,78.1,-0.98748,4e-05,0.70909]
[1780357555038,42.22,71393.88,78.1,-0.98744,4e-05,0.71099]
[1780357556047,42.22,71393.11,78.1,-0.98747,4e-05,0.70966]
[1780357561081,42.22,71393.92,78.1,-0.98744,4e-05,0.71106]
[1780357562088,42.22,71392.08,78.1,-0.98751,4e-05,0.70788]
[1780357563151,42.22,71391.22,78.1,-0.98754,3e-05,0.7064]
[1780357564102,42.22,71395.0,78.1,-0.9874,4e-05,0.71294]
[1780357565109,42.22,71395.6,78.1,-0.98738,4e-05,0.71398]
[1780357566116,42.22,71400.51,78.1,-0.98721,4e-05,0.72256]
[1780357567123,42.22,71401.59,78.1,-0.98717,4e-05,0.72446]
[1780357569137,42.22,71405.11,78.1,-0.98704,4e-05,0.73067]
[1780357570144,42.22,71409.48,78.1,-0.98689,4e-05,0.73844]
[1780357572157,42.22,71418.82,78.1,-0.98654,4e-05,0.75528]
[1780357573165,42.22,71422.95,78.1,-0.98639,4e-05,0.76282]
[1780357574320,42.22,71425.6,78.1,-0.98629,4e-05,0.76769]
[1780357575337,42.22,71427.08,78.1,-0.98623,4e-05,0.77042]
[1780357576187,42.22,71429.59,78.1,-0.98613,4e-05,0.77506]
[1780357577194,42.22,71428.09,78.1,-0.98619,4e-05,0.77228]
[1780357582229,42.22,71427.85,78.1,-0.9862,4e-05,0.77184]
[1780357584243,42.22,71429.47,78.1,-0.98614,4e-05,0.77484]
[1780357586547,42.22,71429.9,78.1,-0.98612,4e-05,0.77564]
[1780357586563,42.22,71429.9,78.1,-0.98612,4e-05,0.77564]
[1780357587264,42.22,71436.87,78.1,-0.98585,4e-05,0.78867]
[1780357588365,42.22,71445.0,78.1,-0.98553,4e-05,0.80408]
[1780357589282,42.22,71447.43,78.1,-0.98544,4e-05,0.80874]
[1780357591296,42.22,71447.52,78.1,-0.98551,4e-05,0.80418]
[1780357596331,42.22,71446.52,78.1,-0.98555,4e-05,0.80227]
[1780357597338,42.22,71440.06,78.1,-0.98581,4e-05,0.79001]
[1780357598345,42.22,71440.7,78.1,-0.98578,4e-05,0.79122]
[1780357599352,42.22,71438.64,78.1,-0.98586,4e-05,0.78734]
[1780357600359,42.22,71439.18,78.1,-0.98584,4e-05,0.78835]
[1780357605394,42.22,71439.86,78.1,-0.98582,4e-05,0.78963]
[1780357606401,42.22,71439.28,78.1,-0.98584,4e-05,0.78854]
[1780357607408,42.22,71435.66,78.1,-0.98598,4e-05,0.78175]
[1780357608415,42.22,71434.01,78.1,-0.98604,4e-05,0.77867]
[1780357612443,42.22,71435.94,78.1,-0.98597,4e-05,0.78227]
[1780357613449,42.22,71437.02,78.1,-0.98593,4e-05,0.78429]
[1780357614458,42.22,71436.16,78.1,-0.98596,4e-05,0.78268]
[1780357617478,42.22,71435.36,78.1,-0.98599,4e-05,0.78119]
[1780357619492,42.22,71436.6,78.1,-0.98594,4e-05,0.78351]
[1780357620498,42.22,71438.24,78.1,-0.98588,4e-05,0.78658]
[1780357621506,42.22,71440.4,78.1,-0.9858,4e-05,0.79065]
[1780357622513,42.22,71441.29,78.1,-0.98576,4e-05,0.79233]
[1780357624527,42.22,71439.65,78.1,-0.98582,4e-05,0.78924]
[1780357627548,42.22,71438.88,78.1,-0.98585,4e-05,0.78779]
[1780357628754,42.22,71433.75,78.1,-0.98605,4e-05,0.77818]
[1780357629562,42.22,71425.13,78.1,-0.98638,4e-05,0.76225]
[1780357630569,42.22,71421.41,78.1,-0.98652,4e-05,0.75546]
[1780357631576,42.22,71420.12,78.1,-0.98657,4e-05,0.75311]
[1780357633590,42.22,71419.43,78.1,-0.9866,4e-05,0.75186]
[1780357635613,42.22,71417.56,78.1,-0.98666,4e-05,0.74847]
[1780357636613,42.22,71411.65,78.1,-0.98688,4e-05,0.73786]
[1780357637763,42.22,71410.74,78.1,-0.98692,4e-05,0.73623]
[1780357638627,42.22,71403.66,78.1,-0.98717,4e-05,0.72369]
[1780357639633,42.22,71401.79,78.1,-0.98724,4e-05,0.72041]
[1780357641648,42.22,71405.22,78.1,-0.98712,4e-05,0.72644]
[1780357643663,42.22,71404.5,78.1,-0.98714,4e-05,0.72517]
[1780357645676,42.22,71404.94,78.1,-0.98713,4e-05,0.72595]
[1780357646684,42.22,71399.17,78.1,-0.98733,4e-05,0.71583]
[1780357648583,42.22,71399.5,78.1,-0.98732,4e-05,0.7164]
[1780357648697,42.22,71397.71,78.1,-0.98738,4e-05,0.71329]
[1780357649704,42.22,71396.36,78.1,-0.98743,4e-05,0.71094]
[1780357650711,42.22,71398.11,78.1,-0.98737,4e-05,0.71398]
[1780357651718,42.22,71397.36,78.1,-0.98747,4e-05,0.70832]
[1780357653731,42.22,71397.99,78.1,-0.98745,4e-05,0.70941]
[1780357654237,42.22,71397.99,78.1,-0.98745,4e-05,0.70941]
[1780357654739,42.22,71395.8,78.1,-0.98752,4e-05,0.70562]
[1780357655746,42.22,71392.61,78.1,-0.98764,3e-05,0.70013]
[1780357657759,42.22,71391.18,78.1,-0.98769,3e-05,0.69769]
[1780357658766,42.22,71393.61,78.1,-0.9876,3e-05,0.70185]
[1780357659774,42.22,71395.44,78.1,-0.98754,3e-05,0.705]
[1780357660781,42.22,71394.89,78.1,-0.98756,3e-05,0.70405]
[1780357661788,42.22,71395.63,78.1,-0.98753,4e-05,0.70533]
[1780357665816,42.22,71395.0,78.1,-0.98755,3e-05,0.70424]
[1780357669844,42.22,71394.48,78.1,-0.98757,3e-05,0.70335]
[1780357670851,42.22,71390.56,78.1,-0.98771,3e-05,0.69663]
[1780357672865,42.22,71392.83,78.1,-0.98763,3e-05,0.70051]
[1780357673872,42.22,71393.71,78.1,-0.9876,3e-05,0.70202]
[1780357675886,42.22,71395.26,78.1,-0.98754,3e-05,0.70469]
[1780357676893,42.22,71396.6,78.1,-0.9875,4e-05,0.707]
[1780357679916,42.22,71395.34,78.1,-0.98754,3e-05,0.70483]
[1780357681930,42.22,71394.84,78.1,-0.98756,3e-05,0.70397]
[1780357685960,42.22,71396.29,78.1,-0.98751,4e-05,0.70647]
[1780357689986,42.22,71394.55,78.1,-0.98757,3e-05,0.70347]
[1780357691999,42.22,71395.62,78.1,-0.98753,4e-05,0.70531]
[1780357693007,42.22,71396.33,78.1,-0.98751,4e-05,0.70654]
[1780357695021,42.22,71396.83,78.1,-0.98749,4e-05,0.7074]
[1780357698042,42.22,71395.74,78.1,-0.98753,4e-05,0.70552]
[1780357700055,42.22,71397.23,78.1,-0.98747,4e-05,0.70809]
[1780357705091,42.22,71397.09,78.1,-0.98748,4e-05,0.70785]
[1780357708114,42.22,71394.05,78.1,-0.98759,3e-05,0.70261]
[1780357710128,42.22,71395.66,78.1,-0.98753,4e-05,0.70538]
[1780357715163,42.22,71395.46,78.1,-0.98761,3e-05,0.7007]
[1780357716170,42.22,71396.11,78.1,-0.98759,3e-05,0.70182]
[1780357719191,42.22,71395.51,78.1,-0.98761,3e-05,0.70079]
[1780357724225,42.22,71395.56,78.1,-0.98761,3e-05,0.70087]
[1780357725233,42.22,71394.91,78.1,-0.98763,3e-05,0.69976]
[1780357726239,42.22,71394.19,78.1,-0.98765,3e-05,0.69852]
[1780357727247,42.22,71397.1,78.1,-0.98755,3e-05,0.70352]
[1780357728254,42.22,71399.43,78.1,-0.98747,4e-05,0.70754]
[1780357733289,42.22,71397.28,78.1,-0.98755,4e-05,0.70383]
[1780357738720,42.22,71397.2,78.1,-0.98755,4e-05,0.70369]
[1780357739330,42.22,71397.92,78.1,-0.98752,4e-05,0.70493]
[1780357740338,42.22,71398.55,78.1,-0.9875,4e-05,0.70602]
[1780357745373,42.22,71398.49,78.1,-0.9875,4e-05,0.70592]
[1780357747387,42.22,71402.99,78.1,-0.98735,4e-05,0.71373]
[1780357748394,42.22,71406.81,78.1,-0.98721,4e-05,0.72041]
[1780357749400,42.22,71411.28,78.1,-0.98705,4e-05,0.72829]
[1780357750408,42.22,71418.69,78.1,-0.98678,4e-05,0.7415]
[1780357751415,42.22,71420.24,78.1,-0.98672,4e-05,0.74429]
[1780357753429,42.22,71419.35,78.1,-0.98675,4e-05,0.74269]
[1780357754671,42.22,71425.88,78.1,-0.98651,4e-05,0.75451]
[1780357755443,42.22,71431.16,78.1,-0.98631,4e-05,0.76417]
[1780357756450,42.22,71430.36,78.1,-0.98634,4e-05,0.7627]
[1780357757241,42.22,71430.36,78.1,-0.98634,4e-05,0.7627]
[1780357757457,42.22,71432.2,78.1,-0.98627,4e-05,0.76609]
[1780357758803,42.22,71434.32,78.1,-0.98619,4e-05,0.77]
[1780357759471,42.22,71436.18,78.1,-0.98612,4e-05,0.77345]
[1780357761485,42.22,71438.14,78.1,-0.98604,4e-05,0.7771]
[1780357762492,42.22,71440.14,78.1,-0.98597,4e-05,0.78083]
[1780357763499,42.22,71440.68,78.1,-0.98595,4e-05,0.78184]
[1780357764506,42.22,71443.08,78.1,-0.98585,4e-05,0.78635]
[1780357767527,42.22,71446.09,78.1,-0.98573,4e-05,0.79203]
[1780357770548,42.22,71446.78,78.1,-0.98571,4e-05,0.79334]
[1780357771555,42.22,71448.38,78.1,-0.98573,4e-05,0.79166]
[1780357772562,42.22,71447.82,78.1,-0.98575,4e-05,0.7906]
[1780357773569,42.22,71447.1,78.1,-0.98578,4e-05,0.78924]
[1780357774575,42.22,71449.72,78.1,-0.98567,4e-05,0.7942]
[1780357776590,42.22,71451.48,78.1,-0.9856,4e-05,0.79755]
[1780357777597,42.22,71453.98,78.1,-0.9855,4e-05,0.80232]
[1780357778737,42.22,71454.73,78.1,-0.98547,4e-05,0.80376]
[1780357779730,42.22,71457.19,78.1,-0.98537,4e-05,0.80848]
[1780357780618,42.22,71459.01,78.1,-0.9853,4e-05,0.81199]
[1780357781624,42.22,71460.43,78.1,-0.98524,4e-05,0.81474]
[1780357782483,42.22,71460.43,78.1,-0.98524,4e-05,0.81474]
[1780357782632,42.22,71461.71,78.1,-0.98519,4e-05,0.81722]
[1780357783638,42.22,71468.9,78.1,-0.9849,4e-05,0.83127]
[1780357784646,42.22,71470.15,78.1,-0.98485,4e-05,0.83373]
[1780357785653,42.22,71462.95,78.1,-0.98514,4e-05,0.81963]
[1780357786937,42.22,71458.52,78.1,-0.98532,4e-05,0.81104]
[1780357787668,42.22,71456.07,78.1,-0.98542,4e-05,0.80633]
[1780357788675,42.22,71453.81,78.1,-0.98551,4e-05,0.802]
[1780357789682,42.22,71448.62,78.1,-0.98572,4e-05,0.79212]
[1780357790689,42.22,71446.53,78.1,-0.9858,4e-05,0.78817]
[1780357792703,42.22,71445.18,78.1,-0.98585,4e-05,0.78562]
[1780357793710,42.22,71451.0,78.1,-0.98562,4e-05,0.79664]
[1780357794717,42.22,71458.23,78.1,-0.98533,4e-05,0.81049]
[1780357795724,42.22,71457.5,78.1,-0.98536,4e-05,0.80908]
[1780357799752,42.22,71458.58,78.1,-0.98532,4e-05,0.81116]
[1780357800758,42.22,71463.16,78.1,-0.98513,4e-05,0.82004]
[1780357801766,42.22,71464.71,78.1,-0.98507,4e-05,0.82306]
[1780357803780,42.22,71464.02,78.1,-0.9851,4e-05,0.82171]
[1780357808824,42.22,71464.08,78.1,-0.9851,4e-05,0.82183]
[1780357810829,42.22,71465.07,78.1,-0.98505,4e-05,0.82376]
[1780357811836,42.22,71464.26,78.1,-0.98509,4e-05,0.82218]
[1780357812506,42.22,71464.26,78.1,-0.98509,4e-05,0.82218]
[1780357817880,42.22,71463.54,78.1,-0.98512,4e-05,0.82078]
[1780357818886,42.22,71460.51,78.1,-0.98524,4e-05,0.81489]
[1780357820900,42.22,71457.91,78.1,-0.98535,4e-05,0.80987]
[1780357821907,42.22,71456.87,78.1,-0.98539,4e-05,0.80787]
[1780357822914,42.22,71455.87,78.1,-0.98543,4e-05,0.80594]
[1780357825935,42.22,71456.45,78.1,-0.9854,4e-05,0.80706]
[1780357827949,42.22,71457.44,78.1,-0.98536,4e-05,0.80896]
[1780357828956,42.22,71458.21,78.1,-0.98533,4e-05,0.81045]
[1780357831977,42.22,71458.49,78.1,-0.98541,4e-05,0.80621]
[1780357836009,42.22,71462.11,78.1,-0.98526,4e-05,0.81319]
[1780357837014,42.22,71463.35,78.1,-0.98521,4e-05,0.8156]
[1780357839028,42.22,71460.14,78.1,-0.98534,4e-05,0.80939]
[1780357841042,42.22,71459.44,78.1,-0.98537,4e-05,0.80804]
[1780357842048,42.22,71460.96,78.1,-0.98531,4e-05,0.81097]
[1780357843056,42.22,71461.8,78.1,-0.98527,4e-05,0.81259]
[1780357844063,42.22,71462.78,78.1,-0.98523,4e-05,0.81449]
[1780357845070,42.22,71462.19,78.1,-0.98526,4e-05,0.81335]
[1780357850106,42.22,71462.76,78.1,-0.98523,4e-05,0.81445]
[1780357852120,42.22,71461.97,78.1,-0.98526,4e-05,0.81292]
[1780357854136,42.22,71463.35,78.1,-0.98521,4e-05,0.8156]
[1780357857157,42.22,71458.52,78.1,-0.9854,4e-05,0.80627]
[1780357858164,42.22,71453.55,78.1,-0.9856,4e-05,0.79676]
[1780357859171,42.22,71449.1,78.1,-0.98578,4e-05,0.78832]
[1780357860178,42.22,71446.71,78.1,-0.98587,4e-05,0.78382]
[1780357861185,42.22,71445.35,78.1,-0.98593,4e-05,0.78127]
[1780357862924,42.22,71443.65,78.1,-0.98599,4e-05,0.77809]
[1780357863769,42.22,71432.65,78.1,-0.98641,4e-05,0.75774]
[1780357864275,42.22,71430.74,78.1,-0.98648,4e-05,0.75425]
[1780357865284,42.22,71430.67,78.1,-0.98649,4e-05,0.75412]
[1780357870317,42.22,71430.88,78.1,-0.98648,4e-05,0.75451]
[1780357871324,42.22,71430.2,78.1,-0.98651,4e-05,0.75327]
[1780357876359,42.22,71431.05,78.1,-0.98647,4e-05,0.75482]
[1780357885422,42.22,71430.94,78.1,-0.98648,4e-05,0.75462]
[1780357888443,42.22,71426.25,78.1,-0.98665,4e-05,0.7461]
[1780357889450,42.22,71425.33,78.1,-0.98669,4e-05,0.74444]
[1780357890457,42.22,71426.9,78.1,-0.98663,4e-05,0.74728]
[1780357893478,42.22,71425.39,78.1,-0.98676,4e-05,0.74003]
[1780357896499,42.22,71426.04,78.1,-0.98674,4e-05,0.7412]
[1780357900696,42.22,71425.95,78.1,-0.98674,4e-05,0.74103]
[1780357901534,42.22,71417.36,78.1,-0.98706,4e-05,0.7257]
[1780357902542,42.22,71417.37,78.1,-0.98706,4e-05,0.72572]
[1780357903549,42.22,71416.66,78.1,-0.98708,4e-05,0.72447]
[1780357905563,42.22,71416.04,78.1,-0.9871,4e-05,0.72337]
[1780357909591,42.22,71415.53,78.1,-0.98712,4e-05,0.72247]
[1780357912612,42.22,71416.38,78.1,-0.98709,4e-05,0.72397]
[1780357913619,42.22,71415.34,78.1,-0.98713,4e-05,0.72213]
[1780357915013,42.22,71413.11,78.1,-0.98721,4e-05,0.71821]
[1780357915633,42.22,71410.56,78.1,-0.9873,4e-05,0.71375]
[1780357917647,42.22,71409.81,78.1,-0.98733,4e-05,0.71244]
[1780357918654,42.22,71409.05,78.1,-0.98736,4e-05,0.71111]
[1780357920671,42.22,71408.43,78.1,-0.98738,4e-05,0.71003]
[1780357924699,42.22,71409.26,78.1,-0.98735,4e-05,0.71148]
[1780357925706,42.22,71411.49,78.1,-0.98727,4e-05,0.71537]
[1780357926713,42.22,71413.34,78.1,-0.9872,4e-05,0.71862]
[1780357933762,42.22,71412.76,78.1,-0.98722,4e-05,0.7176]
[1780357934769,42.22,71411.96,78.1,-0.98725,4e-05,0.7162]
[1780357937790,42.22,71411.14,78.1,-0.98728,4e-05,0.71476]
[1780357938797,42.22,71409.63,78.1,-0.98734,4e-05,0.71212]
[1780357939804,42.22,71410.13,78.1,-0.98732,4e-05,0.713]
[1780357940811,42.22,71410.58,78.1,-0.9873,4e-05,0.71378]
[1780357941818,42.22,71411.11,78.1,-0.98728,4e-05,0.71471]
[1780357943834,42.22,71411.61,78.1,-0.98726,4e-05,0.71558]
[1780357945846,42.22,71411.12,78.1,-0.98728,4e-05,0.71473]
[1780357949874,42.22,71411.92,78.1,-0.98725,4e-05,0.71613]
[1780357951888,42.22,71412.11,78.1,-0.98732,4e-05,0.71205]
[1780357954909,42.22,71412.77,78.1,-0.9873,4e-05,0.7132]
[1780357955916,42.22,71408.09,78.1,-0.98746,4e-05,0.70506]
[1780357957932,42.22,71407.08,78.1,-0.9875,4e-05,0.70331]
[1780357958943,42.22,71407.71,78.1,-0.98748,4e-05,0.7044]
[1780357960957,42.22,71406.71,78.1,-0.98751,4e-05,0.70267]
[1780357963978,42.22,71406.26,78.1,-0.98753,4e-05,0.7019]
[1780357966999,42.22,71406.75,78.1,-0.98751,4e-05,0.70274]
[1780357968007,42.22,71407.24,78.1,-0.98749,4e-05,0.70359]
[1780357971027,42.22,71406.61,78.1,-0.98752,4e-05,0.7025]
[1780357973044,42.22,71402.91,78.1,-0.98765,3e-05,0.69614]
[1780357974051,42.22,71402.07,78.1,-0.98768,3e-05,0.6947]
[1780357980093,42.22,71401.15,78.1,-0.98771,3e-05,0.69313]
[1780357981100,42.22,71400.68,78.1,-0.98772,3e-05,0.69233]
[1780357983114,42.22,71399.24,78.1,-0.98777,3e-05,0.68987]
[1780357983359,42.22,71399.24,78.1,-0.98777,3e-05,0.68987]
[1780357984121,42.22,71394.52,78.1,-0.98794,3e-05,0.68188]
[1780357987141,42.22,71393.58,78.1,-0.98797,3e-05,0.6803]
[1780357992177,42.22,71393.56,78.1,-0.98797,3e-05,0.68026]
[1780357993415,42.22,71393.58,78.1,-0.98797,3e-05,0.6803]
[1780357993488,42.22,71393.58,78.1,-0.98797,3e-05,0.6803]
[1780357993551,42.22,71393.58,78.1,-0.98797,3e-05,0.6803]
[1780357993565,42.22,71393.58,78.1,-0.98797,3e-05,0.6803]
[1780357993572,42.22,71393.58,78.1,-0.98797,3e-05,0.6803]
[1780357994192,42.22,71357.21,78.1,-0.98916,3e-05,0.62128]
[1780357994764,42.22,71357.21,78.1,-0.98916,3e-05,0.62128]
[1780357995230,42.22,71325.71,78.1,-0.9901,3e-05,0.57356]
[1780357996221,42.22,71335.23,78.1,-0.98982,3e-05,0.58766]
[1780357996344,42.22,71335.23,78.1,-0.98982,3e-05,0.58766]
[1780357996525,42.22,71335.23,78.1,-0.98982,3e-05,0.58766]
[1780357996543,42.22,71335.23,78.1,-0.98982,3e-05,0.58766]
[1780357996859,42.22,71335.23,78.1,-0.98982,3e-05,0.58766]
[1780357997228,42.22,71355.03,78.1,-0.98922,3e-05,0.61788]
[1780357998235,42.22,71362.5,78.1,-0.98899,3e-05,0.6296]
[1780357999242,42.22,71362.49,78.1,-0.98899,3e-05,0.62958]
[1780358000256,42.22,71359.6,78.1,-0.98908,3e-05,0.62503]
[1780358001260,42.22,71364.25,78.1,-0.98893,3e-05,0.63237]
[1780358002268,42.22,71362.16,78.1,-0.989,3e-05,0.62906]
[1780358003274,42.22,71361.54,78.1,-0.98902,3e-05,0.62808]
[1780358004281,42.22,71362.19,78.1,-0.989,3e-05,0.62911]
[1780358004435,42.22,71362.19,78.1,-0.989,3e-05,0.62911]
[1780358005288,42.22,71363.76,78.1,-0.98895,3e-05,0.63159]
[1780358006297,42.22,71362.46,78.1,-0.98899,3e-05,0.62953]
[1780358007302,42.22,71364.99,78.1,-0.98891,3e-05,0.63354]
[1780358008308,42.22,71366.14,78.1,-0.98887,3e-05,0.63537]
[1780358010323,42.22,71368.87,78.1,-0.98879,3e-05,0.63973]
[1780358012337,42.22,71366.58,78.1,-0.98893,3e-05,0.63199]
[1780358013343,42.22,71364.94,78.1,-0.98898,3e-05,0.6294]
[1780358014351,42.22,71360.86,78.1,-0.98911,3e-05,0.62297]
[1780358017372,42.22,71359.9,78.1,-0.98914,3e-05,0.62146]
[1780358018379,42.22,71359.31,78.1,-0.98916,3e-05,0.62054]
[1780358023414,42.22,71358.92,78.1,-0.98917,3e-05,0.61993]
[1780358024420,42.22,71358.0,78.1,-0.9892,3e-05,0.6185]
[1780358027442,42.22,71356.86,78.1,-0.98923,3e-05,0.61672]
[1780358028449,42.22,71355.83,78.1,-0.98927,3e-05,0.61512]
[1780358029456,42.22,71357.08,78.1,-0.98923,3e-05,0.61706]
[1780358032477,42.22,71355.77,78.1,-0.98927,3e-05,0.61503]
[1780358033484,42.22,71355.23,78.1,-0.98928,3e-05,0.61419]
[1780358034491,42.22,71354.61,78.1,-0.9893,3e-05,0.61323]
[1780358039527,42.22,71354.73,78.1,-0.9893,3e-05,0.61341]
[1780358040534,42.22,71366.68,78.1,-0.98893,3e-05,0.63215]
[1780358041541,42.22,71362.98,78.1,-0.98904,3e-05,0.6263]
[1780358042548,42.22,71360.28,78.1,-0.98913,3e-05,0.62206]
[1780358044562,42.22,71361.64,78.1,-0.98909,3e-05,0.62419]
[1780358045569,42.22,71361.15,78.1,-0.9891,3e-05,0.62342]
[1780358050605,42.22,71358.67,78.1,-0.98918,3e-05,0.61954]
[1780358051612,42.22,71369.6,78.1,-0.98883,3e-05,0.6368]
[1780358052619,42.22,71373.48,78.1,-0.98871,3e-05,0.64302]
[1780358053626,42.22,71372.16,78.1,-0.98875,3e-05,0.6409]
[1780358054633,42.22,71370.02,78.1,-0.98882,3e-05,0.63747]
[1780358055640,42.22,71366.74,78.1,-0.98892,3e-05,0.63225]
[1780358056647,42.22,71364.15,78.1,-0.98901,3e-05,0.62815]
[1780358061682,42.22,71364.09,78.1,-0.98901,3e-05,0.62805]
[1780358066717,42.22,71361.51,78.1,-0.98909,3e-05,0.62399]
[1780358067724,42.22,71359.84,78.1,-0.98914,3e-05,0.62137]
[1780358068731,42.22,71359.13,78.1,-0.98916,3e-05,0.62026]
[1780358073766,42.22,71355.88,78.1,-0.98933,3e-05,0.6112]
[1780358076787,42.22,71355.39,78.1,-0.98935,3e-05,0.61045]
[1780358079808,42.22,71354.28,78.1,-0.98938,3e-05,0.60873]
[1780358080815,42.22,71353.35,78.1,-0.98941,3e-05,0.6073]
[1780358084843,42.22,71354.68,78.1,-0.98937,3e-05,0.60935]
[1780358086857,42.22,71354.1,78.1,-0.98939,3e-05,0.60846]
[1780358090885,42.22,71353.39,78.1,-0.98941,3e-05,0.60736]
[1780358094913,42.22,71352.38,78.1,-0.98944,3e-05,0.60581]
[1780358095920,42.22,71357.42,78.1,-0.98928,3e-05,0.61359]
[1780358096927,42.22,71359.03,78.1,-0.98923,3e-05,0.61609]
[1780358097934,42.22,71356.61,78.1,-0.98931,3e-05,0.61233]
[1780358100955,42.22,71355.65,78.1,-0.98934,3e-05,0.61085]
[1780358101962,42.22,71355.16,78.1,-0.98935,3e-05,0.61009]
[1780358106997,42.22,71355.41,78.1,-0.98935,3e-05,0.61048]
[1780358108006,42.22,71354.78,78.1,-0.98937,3e-05,0.6095]
[1780358109011,42.22,71353.98,78.1,-0.98939,3e-05,0.60827]
[1780358110018,42.22,71353.2,78.1,-0.98941,3e-05,0.60707]
[1780358111025,42.22,71351.79,78.1,-0.98946,3e-05,0.60491]
[1780358112032,42.22,71350.27,78.1,-0.9895,3e-05,0.60258]
[1780358113039,42.22,71351.4,78.1,-0.98947,3e-05,0.60431]
[1780358117066,42.22,71349.75,78.1,-0.98952,3e-05,0.60179]
[1780358119081,42.22,71349.05,78.1,-0.98954,3e-05,0.60072]
[1780358120088,42.22,71350.11,78.1,-0.98951,3e-05,0.60234]
[1780358121095,42.22,71349.47,78.1,-0.98953,3e-05,0.60136]
[1780358123109,42.22,71350.15,78.1,-0.98951,3e-05,0.6024]
[1780358128144,42.22,71350.04,78.1,-0.98951,3e-05,0.60223]
[1780358130158,42.22,71349.55,78.1,-0.98953,3e-05,0.60148]
[1780358133179,42.22,71349.77,78.1,-0.98959,3e-05,0.59788]
[1780358136200,42.22,71339.58,78.1,-0.98989,3e-05,0.58255]
[1780358137207,42.22,71328.89,78.1,-0.9902,3e-05,0.56682]
[1780358138214,42.22,71326.75,78.1,-0.99026,3e-05,0.56371]
[1780358142242,42.22,71326.2,78.1,-0.99028,3e-05,0.56297]
[1780358144256,42.22,71324.85,78.1,-0.99031,3e-05,0.56105]
[1780358148574,42.22,71324.77,78.1,-0.99031,3e-05,0.561]
[1780358149291,42.22,71322.21,78.1,-0.99039,3e-05,0.55734]
[1780358150298,42.22,71318.13,78.1,-0.9905,3e-05,0.55153]
[1780358151305,42.22,71317.51,78.1,-0.99052,3e-05,0.55069]
[1780358154816,42.23,71317.32,78.1,-0.99052,3e-05,0.55054]
[1780358155333,42.23,71315.32,78.1,-0.99057,3e-05,0.54775]
[1780358157578,42.23,71315.14,78.1,-0.99058,3e-05,0.54759]
[1780358158354,42.23,71313.8,78.1,-0.99061,3e-05,0.54574]
[1780358159361,42.23,71313.33,78.1,-0.99063,3e-05,0.54513]
[1780358164396,42.23,71313.14,78.1,-0.99063,3e-05,0.54513]
[1780358165403,42.23,71312.51,78.1,-0.99064,3e-05,0.54429]
[1780358167417,42.23,71310.06,78.1,-0.99071,3e-05,0.54096]
[1780358168424,42.24,71308.76,78.1,-0.99074,3e-05,0.53921]
[1780358169431,42.24,71309.57,78.1,-0.99072,3e-05,0.54041]
[1780358172452,42.24,71308.55,78.1,-0.99074,3e-05,0.53917]
[1780358173459,42.24,71309.24,78.1,-0.99072,3e-05,0.5402]
[1780358174469,42.24,71307.63,78.1,-0.99076,3e-05,0.53801]
[1780358175476,42.24,71306.46,78.1,-0.99079,3e-05,0.53645]
[1780358178497,42.24,71312.29,78.1,-0.99063,3e-05,0.54483]
[1780358179504,42.25,71318.07,78.1,-0.99047,3e-05,0.55307]
[1780358184539,42.25,71318.54,78.1,-0.99045,3e-05,0.55393]
[1780358186553,42.25,71306.93,78.1,-0.99077,3e-05,0.53762]
[1780358187560,42.25,71303.85,78.1,-0.99085,3e-05,0.53342]
[1780358188567,42.25,71301.73,78.1,-0.99091,3e-05,0.53057]
[1780358191588,42.25,71298.06,78.1,-0.99106,3e-05,0.52218]
[1780358193156,42.25,71298.06,78.1,-0.99106,3e-05,0.52218]
[1780358193271,42.26,71296.13,78.1,-0.99111,3e-05,0.51976]
[1780358193602,42.26,71291.18,78.1,-0.99124,3e-05,0.51308]
[1780358194609,42.26,71288.38,78.1,-0.99131,3e-05,0.50944]
[1780358196623,42.26,71288.4,78.1,-0.9913,3e-05,0.50971]
[1780358201658,42.27,71288.39,78.1,-0.99129,3e-05,0.51032]
[1780358207700,42.28,71288.06,78.1,-0.99129,3e-05,0.51061]
[1780358208707,42.28,71285.78,78.1,-0.99134,3e-05,0.5077]
[1780358209714,42.29,71284.07,78.1,-0.99138,3e-05,0.50555]
[1780358210720,42.29,71282.95,78.1,-0.99141,3e-05,0.50419]
[1780358211728,42.29,71282.23,78.1,-0.99143,3e-05,0.50338]
[1780358212735,42.29,71284.16,78.1,-0.99137,3e-05,0.50606]
[1780358213742,42.29,71287.42,78.1,-0.99129,3e-05,0.51054]
[1780358218777,42.3,71288.93,78.1,-0.99124,3e-05,0.51318]
[1780358219784,42.3,71289.87,78.1,-0.99121,3e-05,0.51456]
[1780358221465,42.31,71301.47,78.1,-0.9909,3e-05,0.53058]
[1780358221813,42.31,71307.41,78.1,-0.99074,3e-05,0.53882]
[1780358222819,42.31,71310.2,78.1,-0.99066,3e-05,0.54287]
[1780358227855,42.31,71311.27,78.1,-0.99062,3e-05,0.5446]
[1780358228861,42.31,71316.29,78.1,-0.99048,3e-05,0.55182]
[1780358233903,42.32,71316.68,78.1,-0.99047,3e-05,0.55257]
[1780358238938,42.32,71315.97,78.1,-0.99048,3e-05,0.55175]
[1780358239945,42.32,71318.27,78.1,-0.99042,3e-05,0.55507]
[1780358240952,42.32,71320.63,78.1,-0.99035,3e-05,0.55849]
[1780358242966,42.32,71318.12,78.1,-0.99042,3e-05,0.55494]
[1780358243973,42.32,71316.75,78.1,-0.99046,3e-05,0.55302]
[1780358244980,42.32,71317.69,78.1,-0.99043,3e-05,0.5544]
[1780358245987,42.32,71320.97,78.1,-0.99034,3e-05,0.55913]
[1780358248001,42.32,71322.34,78.1,-0.9903,3e-05,0.56116]
[1780358249531,42.32,71323.66,78.1,-0.99026,3e-05,0.56308]
[1780358250015,42.32,71322.86,78.1,-0.99028,3e-05,0.56195]
[1780358253036,42.33,71317.66,78.1,-0.99049,3e-05,0.55082]
[1780358254043,42.33,71311.41,78.1,-0.99066,3e-05,0.54204]
[1780358256057,42.33,71309.46,78.1,-0.99071,3e-05,0.53943]
[1780358257064,42.33,71302.78,78.1,-0.99089,3e-05,0.53023]
[1780358258071,42.33,71302.24,78.1,-0.99091,3e-05,0.52957]
[1780358260085,42.33,71300.73,78.1,-0.99094,3e-05,0.52767]
[1780358261092,42.33,71301.3,78.1,-0.99093,3e-05,0.52854]
[1780358262099,42.34,71302.62,78.1,-0.99089,3e-05,0.53044]
[1780358267134,42.34,71302.84,78.1,-0.99088,3e-05,0.53116]
[1780358270155,42.34,71301.76,78.1,-0.9909,3e-05,0.52992]
[1780358275190,42.35,71302.45,78.1,-0.99087,3e-05,0.53128]
[1780358278257,42.35,71303.04,78.1,-0.99085,3e-05,0.53234]
[1780358279218,42.35,71307.57,78.1,-0.99073,3e-05,0.5387]
[1780358280225,42.36,71311.18,78.1,-0.99063,3e-05,0.54382]
[1780358281231,42.36,71308.13,78.1,-0.99071,3e-05,0.5396]
[1780358282239,42.36,71303.14,78.1,-0.99085,3e-05,0.53267]
[1780358283246,42.36,71303.77,78.1,-0.99083,3e-05,0.53362]
[1780358284253,42.36,71302.97,78.1,-0.99085,3e-05,0.53259]
[1780358288280,42.36,71304.16,78.1,-0.99081,3e-05,0.53454]
[1780358289288,42.36,71309.75,78.1,-0.99066,3e-05,0.5424]
[1780358290295,42.36,71310.34,78.1,-0.99064,3e-05,0.54329]
[1780358291302,42.37,71311.68,78.1,-0.9906,3e-05,0.54523]
[1780358292309,42.37,71310.83,78.1,-0.99062,3e-05,0.54408]
[1780358296337,42.37,71310.3,78.1,-0.99063,3e-05,0.54355]
[1780358300365,42.37,71310.84,78.1,-0.99061,3e-05,0.54453]
[1780358301372,42.37,71313.54,78.1,-0.99054,3e-05,0.54839]
[1780358306407,42.38,71313.21,78.1,-0.99054,3e-05,0.54815]
[1780358307414,42.38,71312.61,78.1,-0.99056,3e-05,0.54735]
[1780358311443,42.38,71313.43,78.1,-0.99059,3e-05,0.54498]
[1780358313457,42.38,71316.8,78.1,-0.9905,3e-05,0.54985]
[1780358314627,42.38,71324.11,78.1,-0.99029,3e-05,0.56034]
[1780358315472,42.38,71328.66,78.1,-0.99016,3e-05,0.56694]
[1780358320507,42.38,71329.14,78.1,-0.99015,3e-05,0.56767]
[1780358325542,42.38,71329.87,78.1,-0.99013,3e-05,0.56876]
[1780358327556,42.38,71331.02,78.1,-0.99009,3e-05,0.57044]
[1780358328563,42.38,71330.17,78.1,-0.99012,3e-05,0.5692]
[1780358333598,42.38,71329.9,78.1,-0.99012,3e-05,0.56883]
[1780358334605,42.38,71332.45,78.1,-0.99005,3e-05,0.57256]
[1780358337626,42.38,71335.65,78.1,-0.98996,3e-05,0.57726]
[1780358338109,42.38,71335.65,78.1,-0.98996,3e-05,0.57726]
[1780358338632,42.38,71339.64,78.1,-0.98984,3e-05,0.58317]
[1780358339640,42.38,71342.72,78.1,-0.98975,3e-05,0.58777]
[1780358340647,42.38,71341.65,78.1,-0.98978,3e-05,0.58617]
[1780358341654,42.38,71335.57,78.1,-0.98996,3e-05,0.57715]
[1780358342661,42.38,71333.89,78.1,-0.99001,3e-05,0.57467]
[1780358345682,42.38,71338.78,78.1,-0.98987,3e-05,0.5819]
[1780358346689,42.38,71343.04,78.1,-0.98974,3e-05,0.58825]
[1780358351724,42.38,71343.1,78.1,-0.98974,3e-05,0.58834]
[1780358356759,42.38,71343.26,78.1,-0.98973,3e-05,0.58858]
[1780358358774,42.38,71342.32,78.1,-0.98976,3e-05,0.58717]
[1780358359781,42.38,71341.3,78.1,-0.98979,3e-05,0.58565]
[1780358365964,42.38,71340.93,78.1,-0.9898,3e-05,0.5851]
[1780358371865,42.38,71341.11,78.1,-0.98986,3e-05,0.58147]
[1780358374886,42.38,71339.77,78.1,-0.9899,3e-05,0.57948]
[1780358375893,42.38,71338.66,78.1,-0.98993,3e-05,0.57784]
[1780358377907,42.38,71338.15,78.1,-0.98995,3e-05,0.57709]
[1780358382943,42.38,71330.47,78.1,-0.99017,3e-05,0.56584]
[1780358383951,42.38,71326.99,78.1,-0.99027,3e-05,0.5608]
[1780358384957,42.38,71326.67,78.1,-0.99028,3e-05,0.56036]
[1780358385964,42.38,71323.63,78.1,-0.99037,3e-05,0.55601]
[1780358386971,42.38,71320.34,78.1,-0.99046,3e-05,0.55134]
[1780358388662,42.38,71321.14,78.1,-0.99044,3e-05,0.55252]
[1780358388985,42.39,71322.2,78.1,-0.99041,3e-05,0.55407]
[1780358392006,42.39,71321.37,78.1,-0.99043,3e-05,0.55298]
[1780358393012,42.39,71320.72,78.1,-0.99044,3e-05,0.55209]
[1780358398048,42.39,71320.57,78.1,-0.99044,3e-05,0.55205]
[1780358400070,42.39,71325.36,78.1,-0.99031,3e-05,0.55898]
[1780358401075,42.39,71326.13,78.1,-0.99029,3e-05,0.56009]
[1780358402082,42.39,71325.63,78.1,-0.9903,3e-05,0.55941]
[1780358403090,42.39,71323.01,78.1,-0.99037,3e-05,0.55567]
[1780358404097,42.39,71324.22,78.1,-0.99034,3e-05,0.55741]
[1780358405104,42.39,71322.82,78.1,-0.99038,3e-05,0.55546]
[1780358406111,42.39,71317.03,78.1,-0.99054,3e-05,0.54726]
[1780358408125,42.39,71320.61,78.1,-0.99044,3e-05,0.55238]
[1780358409132,42.39,71319.12,78.1,-0.99048,3e-05,0.5503]
[1780358410139,42.39,71316.59,78.1,-0.99055,3e-05,0.54676]
[1780358411146,42.39,71313.82,78.1,-0.99062,3e-05,0.54291]
[1780358412153,42.4,71313.37,78.1,-0.99064,3e-05,0.54234]
[1780358414167,42.4,71314.18,78.1,-0.99061,3e-05,0.54359]
[1780358417188,42.4,71315.56,78.1,-0.99057,3e-05,0.5457]
[1780358419204,42.4,71317.55,78.1,-0.99051,3e-05,0.54862]
[1780358421220,42.4,71316.07,78.1,-0.99055,3e-05,0.54657]
[1780358422227,42.4,71314.06,78.1,-0.99061,3e-05,0.54378]
[1780358423234,42.4,71312.63,78.1,-0.99064,3e-05,0.54188]
[1780358425248,42.41,71311.94,78.1,-0.99066,3e-05,0.54103]
[1780358426255,42.41,71310.17,78.1,-0.99071,3e-05,0.53862]
[1780358427262,42.41,71307.35,78.1,-0.99078,3e-05,0.53477]
[1780358428331,42.41,71307.35,78.1,-0.99078,3e-05,0.53477]
[1780358428756,42.41,71304.85,78.1,-0.99085,3e-05,0.53131]
[1780358429276,42.41,71299.2,78.1,-0.991,3e-05,0.52356]
[1780358430283,42.41,71295.2,78.1,-0.99111,3e-05,0.51813]
[1780358431291,42.41,71293.01,78.1,-0.99123,3e-05,0.51161]
[1780358432297,42.41,71290.84,78.1,-0.99128,3e-05,0.50872]
[1780358434281,42.41,71290.41,78.1,-0.99129,3e-05,0.50814]
[1780358434612,42.41,71288.72,78.1,-0.99134,3e-05,0.5059]
[1780358435318,42.41,71287.73,78.1,-0.99136,3e-05,0.50459]
[1780358436325,42.41,71285.38,78.1,-0.99142,3e-05,0.50148]
[1780358437806,42.41,71284.68,78.1,-0.99144,3e-05,0.50056]
[1780358438339,42.41,71278.8,78.1,-0.99159,3e-05,0.49288]
[1780358438981,42.41,71278.8,78.1,-0.99159,3e-05,0.49288]
[1780358439346,42.41,71270.33,78.1,-0.9918,2e-05,0.48199]
[1780358440353,42.41,71266.81,78.1,-0.99189,2e-05,0.47752]
[1780358441300,42.41,71266.81,78.1,-0.99189,2e-05,0.47752]
[1780358441446,42.41,71267.21,78.1,-0.99188,2e-05,0.47802]
[1780358442372,42.41,71262.14,78.1,-0.992,2e-05,0.47164]
[1780358443379,42.41,71255.33,78.1,-0.99216,2e-05,0.46318]
[1780358445508,42.41,71255.51,78.1,-0.99216,2e-05,0.4634]
[1780358446400,42.41,71251.16,78.1,-0.99226,2e-05,0.45806]
[1780358447407,42.41,71255.69,78.1,-0.99215,2e-05,0.46362]
[1780358448415,42.41,71261.27,78.1,-0.99202,2e-05,0.47055]
[1780358449423,42.41,71262.06,78.1,-0.992,2e-05,0.47154]
[1780358451436,42.41,71261.53,78.1,-0.99201,2e-05,0.47088]
[1780358452443,42.41,71262.41,78.1,-0.99199,2e-05,0.47198]
[1780358456471,42.42,71265.83,78.1,-0.9919,2e-05,0.47687]
[1780358457478,42.42,71266.34,78.1,-0.99189,2e-05,0.47751]
[1780358459492,42.42,71264.43,78.1,-0.99192,2e-05,0.47547]
[1780358460499,42.43,71261.02,78.1,-0.992,2e-05,0.47138]
[1780358461506,42.43,71251.31,78.1,-0.99223,2e-05,0.45937]
[1780358462516,42.43,71255.43,78.1,-0.99213,2e-05,0.46466]
[1780358463520,42.43,71263.67,78.1,-0.99193,2e-05,0.47515]
[1780358464527,42.43,71264.66,78.1,-0.9919,2e-05,0.47659]
[1780358469562,42.45,71264.48,78.1,-0.99189,2e-05,0.4773]
[1780358472583,42.46,71263.84,78.1,-0.99189,2e-05,0.47705]
[1780358473596,42.46,71262.7,78.1,-0.99192,2e-05,0.4758]
[1780358474602,42.46,71245.44,78.1,-0.99232,2e-05,0.45465]
[1780358475610,42.47,71243.75,78.1,-0.99236,2e-05,0.45284]
[1780358476619,42.47,71245.96,78.1,-0.9923,2e-05,0.45575]
[1780358477623,42.47,71245.49,78.1,-0.99231,2e-05,0.45541]
[1780358478631,42.48,71246.19,78.1,-0.99229,2e-05,0.45649]
[1780358481853,42.49,71243.54,78.1,-0.99234,2e-05,0.45395]
[1780358482659,42.49,71242.37,78.1,-0.99236,2e-05,0.45276]
[1780358485680,42.5,71243.35,78.1,-0.99232,2e-05,0.45465]
[1780358488818,42.51,71241.3,78.1,-0.99236,2e-05,0.45285]
[1780358490719,42.52,71243.12,78.1,-0.99231,2e-05,0.45552]
[1780358491727,42.53,71244.08,78.1,-0.99233,2e-05,0.45363]
[1780358494748,42.54,71247.19,78.1,-0.99225,2e-05,0.4581]
[1780358495755,42.54,71256.62,78.1,-0.99202,2e-05,0.46995]
[1780358496761,42.54,71261.24,78.1,-0.99191,2e-05,0.47593]
[1780358497769,42.55,71263.68,78.1,-0.99184,2e-05,0.4792]
[1780358498777,42.55,71264.85,78.1,-0.99181,2e-05,0.48086]
[1780358499784,42.55,71269.28,78.1,-0.9917,2e-05,0.48669]
[1780358500791,42.55,71271.1,78.1,-0.99165,2e-05,0.48919]
[1780358501798,42.56,71270.5,78.1,-0.99166,2e-05,0.48858]
[1780358502805,42.56,71269.32,78.1,-0.99169,2e-05,0.48723]
[1780358507840,42.57,71269.17,78.1,-0.99168,2e-05,0.48787]
[1780358512875,42.58,71269.11,78.1,-0.99166,2e-05,0.48862]
[1780358513889,42.59,71275.15,78.1,-0.99151,3e-05,0.4966]
[1780358514895,42.59,71284.84,78.1,-0.99126,3e-05,0.5095]
[1780358515902,42.59,71288.91,78.1,-0.99115,3e-05,0.51506]
[1780358517916,42.59,71289.63,78.1,-0.99112,3e-05,0.51625]
[1780358519099,42.6,71284.67,78.1,-0.99125,3e-05,0.50973]
[1780358519930,42.6,71282.94,78.1,-0.99129,3e-05,0.50755]
[1780358522951,42.6,71280.14,78.1,-0.99136,3e-05,0.50423]
[1780358524045,42.6,71276.04,78.1,-0.99146,3e-05,0.49898]
[1780358524964,42.61,71271.54,78.1,-0.99157,3e-05,0.49326]
[1780358526979,42.61,71270.72,78.1,-0.99159,3e-05,0.4925]
[1780358527986,42.61,71266.39,78.1,-0.99169,2e-05,0.48708]
[1780358528993,42.62,71269.51,78.1,-0.99161,2e-05,0.49125]
[1780358530328,42.62,71270.4,78.1,-0.99158,3e-05,0.49273]
[1780358531007,42.62,71267.86,78.1,-0.99164,2e-05,0.48945]
[1780358532014,42.62,71268.56,78.1,-0.99162,2e-05,0.49051]
[1780358533021,42.63,71267.96,78.1,-0.99164,2e-05,0.4899]
[1780358534028,42.63,71267.37,78.1,-0.99165,2e-05,0.4893]
[1780358535036,42.63,71267.88,78.1,-0.99163,2e-05,0.49012]
[1780358540071,42.64,71268.48,78.1,-0.9916,2e-05,0.49171]
[1780358542085,42.65,71267.73,78.1,-0.99161,2e-05,0.49106]
[1780358544099,42.65,71268.42,78.1,-0.99159,2e-05,0.49227]
[1780358547125,42.66,71260.12,78.1,-0.99179,2e-05,0.48213]
[1780358548128,42.66,71250.9,78.1,-0.99201,2e-05,0.4707]
[1780358549135,42.67,71252.2,78.1,-0.99197,2e-05,0.4727]
[1780358550142,42.67,71251.67,78.1,-0.99198,2e-05,0.47204]
[1780358551148,42.67,71252.25,78.1,-0.99201,2e-05,0.46978]
[1780358552157,42.68,71258.52,78.1,-0.99186,2e-05,0.47783]
[1780358553164,42.68,71259.97,78.1,-0.99182,2e-05,0.47985]
[1780358554172,42.68,71260.58,78.1,-0.99181,2e-05,0.48062]
[1780358555179,42.69,71265.69,78.1,-0.99167,2e-05,0.48749]
[1780358556186,42.69,71271.4,78.1,-0.99153,3e-05,0.49501]
[1780358557193,42.69,71273.35,78.1,-0.99147,3e-05,0.4977]
[1780358558497,42.69,71274.16,78.1,-0.99145,3e-05,0.4989]
[1780358559207,42.69,71273.62,78.1,-0.99146,3e-05,0.49834]
[1780358560214,42.7,71273.1,78.1,-0.99147,3e-05,0.49781]
[1780358562228,42.7,71271.2,78.1,-0.99151,3e-05,0.49564]
[1780358563235,42.7,71267.66,78.1,-0.9916,2e-05,0.49122]
[1780358564241,42.71,71265.75,78.1,-0.99164,2e-05,0.48892]
[1780358565249,42.71,71264.5,78.1,-0.99167,2e-05,0.48749]
[1780358566709,42.71,71256.94,78.1,-0.99185,2e-05,0.47806]
[1780358567266,42.71,71248.89,78.1,-0.99204,2e-05,0.46819]
[1780358568272,42.72,71245.74,78.1,-0.99211,2e-05,0.46451]
[1780358569280,42.72,71245.16,78.1,-0.99213,2e-05,0.46398]
[1780358570287,42.72,71246.64,78.1,-0.99209,2e-05,0.46598]
[1780358571294,42.73,71250.36,78.1,-0.99199,2e-05,0.47076]
[1780358572668,42.73,71254.52,78.1,-0.99189,2e-05,0.47613]
[1780358577340,42.74,71255.57,78.1,-0.99185,2e-05,0.47824]
[1780358579354,42.75,71256.22,78.1,-0.99183,2e-05,0.47937]
[1780358580361,42.75,71260.9,78.1,-0.99171,2e-05,0.4853]
[1780358581368,42.75,71268.63,78.1,-0.99152,3e-05,0.49552]
[1780358582375,42.75,71267.88,78.1,-0.99153,3e-05,0.49467]
[1780358583382,42.75,71266.71,78.1,-0.99156,3e-05,0.49328]
[1780358586644,42.76,71269.86,78.1,-0.99147,3e-05,0.49774]
[1780358587410,42.76,71274.06,78.1,-0.99136,3e-05,0.50334]
[1780358588417,42.76,71275.34,78.1,-0.99133,3e-05,0.50513]
[1780358589424,42.76,71275.89,78.1,-0.99131,3e-05,0.50595]
[1780358591438,42.77,71281.96,78.1,-0.99115,3e-05,0.5142]
[1780358592445,42.77,71288.33,78.1,-0.99098,3e-05,0.52285]
[1780358593452,42.77,71292.02,78.1,-0.99088,3e-05,0.52793]
[1780358594935,42.77,71292.02,78.1,-0.99088,3e-05,0.52793]
[1780358594459,42.77,71294.91,78.1,-0.99081,3e-05,0.53194]
[1780358595466,42.77,71296.33,78.1,-0.99077,3e-05,0.53394]
[1780358596473,42.77,71300.04,78.1,-0.99066,3e-05,0.53911]
[1780358597482,42.77,71297.78,78.1,-0.99072,3e-05,0.53601]
[1780358598637,42.77,71291.95,78.1,-0.99088,3e-05,0.52804]
[1780358599495,42.77,71288.91,78.1,-0.99096,3e-05,0.52396]
[1780358602516,42.78,71287.88,78.1,-0.99099,3e-05,0.52275]
[1780358604530,42.78,71287.23,78.1,-0.991,3e-05,0.522]
[1780358605538,42.78,71285.4,78.1,-0.99105,3e-05,0.5196]
[1780358607993,42.78,71292.08,78.1,-0.99087,3e-05,0.5288]
[1780358608569,42.78,71293.36,78.1,-0.99083,3e-05,0.53055]
[1780358609576,42.78,71288.6,78.1,-0.99096,3e-05,0.52417]
[1780358610639,42.78,71287.95,78.1,-0.99097,3e-05,0.52335]
[1780358612653,42.78,71286.56,78.1,-0.99107,3e-05,0.51799]
[1780358613660,42.79,71285.86,78.1,-0.99108,3e-05,0.51712]
[1780358614667,42.79,71287.48,78.1,-0.99104,3e-05,0.51937]
[1780358616683,42.79,71285.98,78.1,-0.99108,3e-05,0.5175]
[1780358617688,42.79,71278.74,78.1,-0.99126,3e-05,0.50792]
[1780358618695,42.79,71278.11,78.1,-0.99128,3e-05,0.50718]
[1780358621716,42.8,71272.15,78.1,-0.99143,3e-05,0.49965]
[1780358622924,42.8,71272.15,78.1,-0.99143,3e-05,0.49965]
[1780358622979,42.8,71266.92,78.1,-0.99156,3e-05,0.49297]
[1780358623730,42.8,71263.69,78.1,-0.99163,2e-05,0.48894]
[1780358624737,42.8,71262.3,78.1,-0.99167,2e-05,0.4873]
[1780358625744,42.8,71263.07,78.1,-0.99165,2e-05,0.48828]
[1780358627211,42.8,71262.96,78.1,-0.99165,2e-05,0.48814]
[1780358627758,42.8,71261.91,78.1,-0.99168,2e-05,0.4868]
[1780358628765,42.8,71260.62,78.1,-0.99171,2e-05,0.48515]
[1780358629772,42.8,71261.44,78.1,-0.99169,2e-05,0.4862]
[1780358630779,42.8,71260.87,78.1,-0.9917,2e-05,0.48547]
[1780358631787,42.8,71261.4,78.1,-0.99169,2e-05,0.48615]
[1780358632793,42.8,71262.69,78.1,-0.99166,2e-05,0.48779]
[1780358633799,42.8,71266.76,78.1,-0.99155,3e-05,0.49302]
[1780358634807,42.8,71267.93,78.1,-0.99153,3e-05,0.49453]
[1780358636821,42.8,71266.98,78.1,-0.99155,3e-05,0.49331]
[1780358639841,42.8,71270.0,78.1,-0.99147,3e-05,0.49722]
[1780358640849,42.8,71271.03,78.1,-0.99145,3e-05,0.49856]
[1780358641855,42.8,71271.66,78.1,-0.99143,3e-05,0.49938]
[1780358642863,42.8,71270.44,78.1,-0.99146,3e-05,0.49779]
[1780358643870,42.8,71271.0,78.1,-0.99145,3e-05,0.49852]
[1780358644877,42.8,71272.04,78.1,-0.99142,3e-05,0.49987]
[1780358645883,42.8,71274.63,78.1,-0.99136,3e-05,0.50326]
[1780358647004,42.8,71287.09,78.1,-0.99103,3e-05,0.51983]
[1780358647898,42.8,71288.22,78.1,-0.991,3e-05,0.52135]
[1780358650920,42.8,71284.68,78.1,-0.9911,3e-05,0.51659]
[1780358652933,42.8,71281.54,78.1,-0.99118,3e-05,0.51239]
[1780358655954,42.8,71278.53,78.1,-0.99126,3e-05,0.5084]
[1780358656961,42.8,71275.76,78.1,-0.99133,3e-05,0.50475]
[1780358658976,42.8,71276.43,78.1,-0.99131,3e-05,0.50563]
[1780358659982,42.8,71277.13,78.1,-0.99129,3e-05,0.50655]
[1780358660989,42.8,71276.15,78.1,-0.99132,3e-05,0.50526]
[1780358661996,42.8,71277.45,78.1,-0.99128,3e-05,0.50697]
[1780358663003,42.8,71276.16,78.1,-0.99132,3e-05,0.50527]
[1780358664011,42.8,71273.32,78.1,-0.99139,3e-05,0.50155]
[1780358666024,42.8,71271.24,78.1,-0.99144,3e-05,0.49883]
[1780358667031,42.8,71265.72,78.1,-0.99158,2e-05,0.49168]
[1780358672066,42.8,71265.22,78.1,-0.99165,2e-05,0.48756]
[1780358673073,42.8,71264.68,78.1,-0.99166,2e-05,0.48687]
[1780358674080,42.8,71265.94,78.1,-0.99163,2e-05,0.48849]
[1780358676112,42.8,71264.05,78.1,-0.99168,2e-05,0.48607]
[1780358677731,42.8,71254.25,78.1,-0.99192,2e-05,0.47369]
[1780358678107,42.8,71251.13,78.1,-0.99199,2e-05,0.46981]
[1780358679115,42.8,71250.53,78.1,-0.99201,2e-05,0.46907]
[1780358680122,42.8,71249.78,78.1,-0.99203,2e-05,0.46814]
[1780358682136,42.8,71254.69,78.1,-0.99191,2e-05,0.47424]
[1780358683143,42.8,71257.55,78.1,-0.99184,2e-05,0.47783]
[1780358684150,42.8,71255.99,78.1,-0.99188,2e-05,0.47587]
[1780358686164,42.8,71253.49,78.1,-0.99194,2e-05,0.47275]
[1780358687170,42.8,71251.23,78.1,-0.99199,2e-05,0.46993]
[1780358689185,42.8,71251.92,78.1,-0.99198,2e-05,0.47079]
[1780358691200,42.8,71250.63,78.1,-0.99201,2e-05,0.46919]
[1780358692207,42.8,71248.87,78.1,-0.99205,2e-05,0.46701]
[1780358693214,42.8,71246.79,78.1,-0.9921,2e-05,0.46445]
[1780358694221,42.8,71247.55,78.1,-0.99208,2e-05,0.46538]
[1780358695228,42.8,71245.14,78.1,-0.99214,2e-05,0.46243]
[1780358696322,42.8,71244.17,78.1,-0.99216,2e-05,0.46124]
[1780358698249,42.8,71243.22,78.1,-0.99218,2e-05,0.46008]
[1780358699256,42.8,71244.1,78.1,-0.99216,2e-05,0.46115]
[1780358701270,42.8,71243.48,78.1,-0.99218,2e-05,0.4604]
[1780358702278,42.8,71245.03,78.1,-0.99214,2e-05,0.46229]
[1780358703287,42.8,71247.93,78.1,-0.99207,2e-05,0.46585]
[1780358704293,42.8,71250.8,78.1,-0.992,2e-05,0.4694]
[1780358705300,42.8,71251.98,78.1,-0.99197,2e-05,0.47087]
[1780358707318,42.8,71254.79,78.1,-0.99191,2e-05,0.47437]
[1780358708324,42.8,71252.75,78.1,-0.99196,2e-05,0.47182]
[1780358709330,42.8,71252.08,78.1,-0.99197,2e-05,0.47099]
[1780358710338,42.8,71253.9,78.1,-0.99193,2e-05,0.47326]
[1780358711345,42.8,71253.21,78.1,-0.99194,2e-05,0.4724]
[1780358712352,42.8,71250.34,78.1,-0.99201,2e-05,0.46883]
[1780358713359,42.8,71249.52,78.1,-0.99203,2e-05,0.46782]
[1780358716380,42.8,71251.22,78.1,-0.99199,2e-05,0.46992]
[1780358717388,42.8,71249.87,78.1,-0.99202,2e-05,0.46825]
[1780358718396,42.8,71245.86,78.1,-0.99212,2e-05,0.46331]
[1780358719403,42.8,71243.02,78.1,-0.99219,2e-05,0.45983]
[1780358720410,42.8,71240.28,78.1,-0.99225,2e-05,0.4565]
[1780358721417,42.8,71238.34,78.1,-0.9923,2e-05,0.45416]
[1780358722665,42.8,71238.34,78.1,-0.9923,2e-05,0.45416]
[1780358722906,42.8,71238.36,78.1,-0.99229,2e-05,0.45418]
[1780358723901,42.8,71235.4,78.1,-0.99236,2e-05,0.45062]
[1780358724450,42.8,71232.65,78.1,-0.99243,2e-05,0.44733]
[1780358725449,42.8,71236.54,78.1,-0.99234,2e-05,0.45199]
[1780358726456,42.8,71240.54,78.1,-0.99224,2e-05,0.45682]
[1780358727463,42.8,71242.55,78.1,-0.9922,2e-05,0.45926]
[1780358728470,42.8,71241.88,78.1,-0.99221,2e-05,0.45845]
[1780358729476,42.8,71241.0,78.1,-0.99223,2e-05,0.45738]
[1780358732071,42.8,71243.32,78.1,-0.99223,2e-05,0.45688]
[1780358732498,42.8,71250.28,78.1,-0.99207,2e-05,0.46539]
[1780358733505,42.8,71251.52,78.1,-0.99204,2e-05,0.46692]
[1780358735519,42.8,71252.25,78.1,-0.99202,2e-05,0.46782]
[1780358739547,42.8,71247.22,78.1,-0.99214,2e-05,0.46163]
[1780358740554,42.8,71245.99,78.1,-0.99217,2e-05,0.46013]
[1780358741561,42.8,71244.97,78.1,-0.9922,2e-05,0.45888]
[1780358742572,42.8,71243.96,78.1,-0.99222,2e-05,0.45765]
[1780358744586,42.8,71241.71,78.1,-0.99227,2e-05,0.45493]
[1780358745593,42.8,71239.0,78.1,-0.99233,2e-05,0.45166]
[1780358748751,42.8,71239.48,78.1,-0.99232,2e-05,0.45224]
[1780358748903,42.8,71228.92,78.1,-0.99256,2e-05,0.43967]
[1780358749624,42.8,71216.52,78.1,-0.99284,2e-05,0.42529]
[1780358750632,42.8,71210.23,78.1,-0.99297,2e-05,0.41815]
[1780358751638,42.8,71216.36,78.1,-0.99284,2e-05,0.42511]
[1780358752645,42.8,71218.51,78.1,-0.99279,2e-05,0.42757]
[1780358753652,42.8,71224.53,78.1,-0.99266,2e-05,0.43454]
[1780358754659,42.8,71227.33,78.1,-0.9926,2e-05,0.43781]
[1780358757316,42.8,71234.01,78.1,-0.99245,2e-05,0.44569]
[1780358757695,42.8,71248.86,78.1,-0.9921,2e-05,0.46364]
[1780358759048,42.8,71252.99,78.1,-0.99201,2e-05,0.46874]
[1780358759708,42.8,71248.2,78.1,-0.99212,2e-05,0.46283]
[1780358760810,42.8,71245.41,78.1,-0.99219,2e-05,0.45942]
[1780358761836,42.8,71244.19,78.1,-0.99221,2e-05,0.45793]
[1780358762736,42.8,71243.0,78.1,-0.99224,2e-05,0.45649]
[1780358764753,42.8,71246.84,78.1,-0.99215,2e-05,0.46117]
[1780358767775,42.8,71240.63,78.1,-0.9923,2e-05,0.45362]
[1780358768782,42.8,71234.36,78.1,-0.99244,2e-05,0.44611]
[1780358769788,42.8,71232.91,78.1,-0.99247,2e-05,0.44439]
[1780358770796,42.8,71233.52,78.1,-0.99246,2e-05,0.44511]
[1780358771803,42.8,71234.17,78.1,-0.99244,2e-05,0.44588]
[1780358772811,42.8,71233.05,78.1,-0.99247,2e-05,0.44455]
[1780358773818,42.8,71231.83,78.1,-0.9925,2e-05,0.44311]
[1780358774825,42.8,71229.96,78.1,-0.99254,2e-05,0.4409]
[1780358775833,42.8,71228.11,78.1,-0.99258,2e-05,0.43872]
[1780358777195,42.8,71224.2,78.1,-0.99267,2e-05,0.43415]
[1780358777846,42.8,71216.69,78.1,-0.99283,2e-05,0.42549]
[1780358778853,42.8,71215.97,78.1,-0.99285,2e-05,0.42466]
[1780358779860,42.8,71213.76,78.1,-0.9929,2e-05,0.42215]
[1780358781874,42.8,71216.29,78.1,-0.99284,2e-05,0.42503]
[1780358782881,42.8,71215.49,78.1,-0.99286,2e-05,0.42412]
[1780358784895,42.8,71214.85,78.1,-0.99287,2e-05,0.42339]
[1780358786909,42.8,71214.27,78.1,-0.99289,2e-05,0.42273]
[1780358788923,42.8,71219.24,78.1,-0.99278,2e-05,0.42841]
[1780358789930,42.8,71222.72,78.1,-0.9927,2e-05,0.43243]
[1780358791944,42.8,71223.74,78.1,-0.99273,2e-05,0.43043]
[1780358792951,42.8,71224.88,78.1,-0.99271,2e-05,0.43175]
[1780358793964,42.8,71226.04,78.1,-0.99268,2e-05,0.43309]
[1780358794971,42.8,71216.14,78.1,-0.9929,2e-05,0.42171]
[1780358795979,42.8,71213.38,78.1,-0.99296,2e-05,0.41858]
[1780358800030,42.8,71215.55,78.1,-0.99291,2e-05,0.42104]
[1780358801037,42.8,71210.34,78.1,-0.99302,2e-05,0.41516]
[1780358803050,42.8,71207.99,78.1,-0.99307,2e-05,0.41253]
[1780358804291,42.8,71207.99,78.1,-0.99307,2e-05,0.41253]
[1780358804420,42.8,71207.29,78.1,-0.99309,2e-05,0.41175]
[1780358805064,42.8,71206.15,78.1,-0.99311,2e-05,0.41048]
[1780358806071,42.8,71207.08,78.1,-0.99309,2e-05,0.41152]
[1780358807078,42.8,71208.66,78.1,-0.99306,2e-05,0.41328]
[1780358808085,42.8,71209.49,78.1,-0.99304,2e-05,0.41421]
[1780358812113,42.8,71208.8,78.1,-0.99305,2e-05,0.41344]
[1780358816141,42.8,71207.3,78.1,-0.99309,2e-05,0.41176]
[1780358817148,42.8,71208.62,78.1,-0.99306,2e-05,0.41324]
[1780358818155,42.8,71209.72,78.1,-0.99303,2e-05,0.41447]
[1780358819162,42.8,71209.17,78.1,-0.99305,2e-05,0.41385]
[1780358820172,42.8,71209.77,78.1,-0.99303,2e-05,0.41452]
[1780358821179,42.8,71215.54,78.1,-0.99291,2e-05,0.42103]
[1780358822186,42.8,71221.2,78.1,-0.99279,2e-05,0.4275]
[1780358823193,42.8,71226.93,78.1,-0.99266,2e-05,0.43413]
[1780358824201,42.8,71229.8,78.1,-0.9926,2e-05,0.43748]
[1780358825209,42.8,71227.59,78.1,-0.99265,2e-05,0.4349]
[1780358826216,42.8,71226.96,78.1,-0.99266,2e-05,0.43416]
[1780358827223,42.8,71228.2,78.1,-0.99263,2e-05,0.43561]
[1780358828230,42.8,71230.32,78.1,-0.99259,2e-05,0.43809]
[1780358829237,42.8,71229.34,78.1,-0.99261,2e-05,0.43694]
[1780358830244,42.8,71230.18,78.1,-0.99259,2e-05,0.43793]
[1780358832258,42.8,71227.76,78.1,-0.99264,2e-05,0.43509]
[1780358833265,42.8,71217.24,78.1,-0.99287,2e-05,0.42296]
[1780358834272,42.8,71210.65,78.1,-0.99301,2e-05,0.41551]
[1780358835279,42.8,71211.75,78.1,-0.99299,2e-05,0.41675]
[1780358837293,42.8,71210.85,78.1,-0.99301,2e-05,0.41573]
[1780358839307,42.8,71211.58,78.1,-0.99299,2e-05,0.41656]
[1780358840314,42.8,71210.78,78.1,-0.99301,2e-05,0.41566]
[1780358844342,42.8,71208.96,78.1,-0.99305,2e-05,0.41362]
[1780358845349,42.8,71208.44,78.1,-0.99306,2e-05,0.41303]
[1780358847498,42.8,71207.22,78.1,-0.99309,2e-05,0.41167]
[1780358848370,42.8,71205.96,78.1,-0.99311,2e-05,0.41027]
[1780358849377,42.8,71203.67,78.1,-0.99316,2e-05,0.40773]
[1780358850384,42.8,71202.82,78.1,-0.99318,2e-05,0.40679]
[1780358851391,42.8,71203.48,78.1,-0.99322,2e-05,0.40447]
[1780358856426,42.8,71202.72,78.1,-0.99323,2e-05,0.40363]
[1780358861463,42.8,71205.54,78.1,-0.99317,2e-05,0.40673]
[1780358862470,42.8,71207.45,78.1,-0.99313,2e-05,0.40895]
[1780358865491,42.8,71208.45,78.1,-0.99311,2e-05,0.41016]
[1780358867505,42.8,71207.72,78.1,-0.99312,2e-05,0.40935]
[1780358868512,42.8,71214.56,78.1,-0.99298,2e-05,0.417]
[1780358869519,42.8,71221.28,78.1,-0.99283,2e-05,0.42463]
[1780358870571,42.8,71227.04,78.1,-0.99271,2e-05,0.43126]
[1780358871533,42.81,71228.47,78.1,-0.99267,2e-05,0.43297]
[1780358872540,42.81,71229.69,78.1,-0.99265,2e-05,0.43443]
[1780358873547,42.81,71230.55,78.1,-0.99263,2e-05,0.43548]
[1780358874554,42.81,71229.94,78.1,-0.99264,2e-05,0.4348]
[1780358881603,42.81,71229.82,78.1,-0.99264,2e-05,0.43482]
[1780358883617,42.81,71231.13,78.1,-0.99261,2e-05,0.43635]
[1780358888494,42.81,71231.14,78.1,-0.99261,2e-05,0.43636]
[1780358888655,42.81,71240.35,78.1,-0.9924,2e-05,0.44725]
[1780358889662,42.81,71247.2,78.1,-0.99224,2e-05,0.4557]
[1780358890669,42.81,71247.4,78.1,-0.99223,2e-05,0.45594]
[1780358895704,42.82,71246.54,78.1,-0.99225,2e-05,0.45528]
[1780358896711,42.82,71245.84,78.1,-0.99226,2e-05,0.45443]
[1780358897718,42.82,71240.49,78.1,-0.99239,2e-05,0.44799]
[1780358898726,42.82,71232.19,78.1,-0.99258,2e-05,0.43816]
[1780358899731,42.82,71227.76,78.1,-0.99267,2e-05,0.43299]
[1780358900739,42.82,71224.26,78.1,-0.99275,2e-05,0.42893]
[1780358902753,42.82,71223.57,78.1,-0.99277,2e-05,0.42814]
[1780358903760,42.82,71223.02,78.1,-0.99278,2e-05,0.4275]
[1780358906644,42.82,71223.81,78.1,-0.99276,2e-05,0.42841]
[1780358906781,42.82,71223.24,78.1,-0.99277,2e-05,0.42776]
[1780358908795,42.82,71222.26,78.1,-0.9928,2e-05,0.42663]
[1780358909802,42.82,71221.61,78.1,-0.99281,2e-05,0.42588]
[1780358910809,42.82,71220.81,78.1,-0.99283,2e-05,0.42497]
[1780358911815,42.82,71219.13,78.1,-0.99292,2e-05,0.4199]
[1780358912823,42.82,71223.69,78.1,-0.99282,2e-05,0.4251]
[1780358913830,42.82,71231.32,78.1,-0.99265,2e-05,0.43392]
[1780358914837,42.82,71233.4,78.1,-0.9926,2e-05,0.43658]
[1780358915844,42.83,71234.45,78.1,-0.99257,2e-05,0.43804]
[1780358917858,42.83,71235.48,78.1,-0.99255,2e-05,0.43925]
[1780358918865,42.83,71236.96,78.1,-0.99251,2e-05,0.44099]
[1780358920879,42.83,71232.34,78.1,-0.99262,2e-05,0.43556]
[1780358921886,42.83,71228.56,78.1,-0.9927,2e-05,0.43116]
[1780358922893,42.83,71230.03,78.1,-0.99267,2e-05,0.43287]
[1780358923899,42.83,71233.1,78.1,-0.9926,2e-05,0.43645]
[1780358924907,42.83,71239.18,78.1,-0.99246,2e-05,0.44362]
[1780358925914,42.83,71240.48,78.1,-0.99243,2e-05,0.44517]
[1780358927626,42.83,71239.71,78.1,-0.99245,2e-05,0.44425]
[1780358927928,42.83,71241.42,78.1,-0.99241,2e-05,0.44629]
[1780358928935,42.83,71240.5,78.1,-0.99243,2e-05,0.44519]
[1780358932963,42.83,71239.93,78.1,-0.99244,2e-05,0.44451]
[1780358934977,42.83,71238.32,78.1,-0.99248,2e-05,0.4426]
[1780358935984,42.83,71234.17,78.1,-0.99258,2e-05,0.43771]
[1780358936991,42.83,71236.31,78.1,-0.99253,2e-05,0.44022]
[1780358937998,42.83,71239.21,78.1,-0.99246,2e-05,0.44366]
[1780358942028,42.83,71238.39,78.1,-0.99248,2e-05,0.44268]
[1780358945049,42.83,71237.08,78.1,-0.99251,2e-05,0.44113]
[1780358946056,42.83,71235.99,78.1,-0.99253,2e-05,0.43985]
[1780358947437,42.83,71237.18,78.1,-0.99251,2e-05,0.44125]
[1780358948070,42.83,71241.97,78.1,-0.9924,2e-05,0.44694]
[1780358949077,42.83,71243.34,78.1,-0.99236,2e-05,0.44879]
[1780358952098,42.83,71243.86,78.1,-0.99235,2e-05,0.44961]
[1780358956126,42.84,71243.14,78.1,-0.99235,2e-05,0.44935]
[1780358959147,42.85,71243.83,78.1,-0.99232,2e-05,0.45078]
[1780358961161,42.86,71239.45,78.1,-0.99242,2e-05,0.44593]
[1780358962168,42.86,71238.07,78.1,-0.99244,2e-05,0.4445]
[1780358963178,42.87,71235.08,78.1,-0.99251,2e-05,0.44117]
[1780358964184,42.87,71222.56,78.1,-0.99278,2e-05,0.42681]
[1780358965194,42.87,71218.9,78.1,-0.99286,2e-05,0.42262]
[1780358966773,42.87,71212.73,78.1,-0.993,2e-05,0.41564]
[1780358967206,42.87,71210.4,78.1,-0.99305,2e-05,0.41303]
[1780358968213,42.87,71208.85,78.1,-0.99308,2e-05,0.4113]
[1780358969220,42.87,71205.14,78.1,-0.99316,2e-05,0.40719]
[1780358970651,42.87,71203.56,78.1,-0.99319,2e-05,0.40545]
[1780358971234,42.87,71202.6,78.1,-0.99326,2e-05,0.40134]
[1780358972241,42.87,71206.49,78.1,-0.99318,2e-05,0.4056]
[1780358975582,42.87,71206.3,78.1,-0.99318,2e-05,0.40559]
[1780358975611,42.88,71206.39,78.1,-0.99317,2e-05,0.40588]
[1780358976269,42.88,71203.8,78.1,-0.99323,2e-05,0.40303]
[1780358977276,42.88,71201.23,78.1,-0.99328,2e-05,0.40033]
[1780358978283,42.88,71202.14,78.1,-0.99326,2e-05,0.40142]
[1780358979290,42.88,71202.76,78.1,-0.99324,2e-05,0.4021]
[1780358981304,42.88,71201.88,78.1,-0.99326,2e-05,0.40135]
[1780358982310,42.88,71199.76,78.1,-0.9933,2e-05,0.39904]
[1780358983112,42.88,71199.76,78.1,-0.9933,2e-05,0.39904]
[1780358983318,42.88,71196.66,78.1,-0.99337,2e-05,0.39568]
[1780358984325,42.88,71193.21,78.1,-0.99344,2e-05,0.39197]
[1780358985754,42.88,71195.1,78.1,-0.9934,2e-05,0.394]
[1780358986339,42.88,71204.74,78.1,-0.9932,2e-05,0.40448]
[1780358987346,42.88,71207.19,78.1,-0.99315,2e-05,0.40718]
[1780358992381,42.88,71206.53,78.1,-0.99316,2e-05,0.40654]
[1780358993389,42.88,71205.43,78.1,-0.99318,2e-05,0.40533]
[1780358995517,42.88,71204.05,78.1,-0.99321,2e-05,0.40381]
[1780358996410,42.88,71201.33,78.1,-0.99327,2e-05,0.40084]
[1780358997417,42.88,71198.75,78.1,-0.99332,2e-05,0.39803]
[1780358998807,42.88,71196.29,78.1,-0.99337,2e-05,0.39537]
[1780359000438,42.88,71198.47,78.1,-0.99333,2e-05,0.39773]
[1780359001445,42.88,71200.12,78.1,-0.99329,2e-05,0.39952]
[1780359002453,42.88,71201.63,78.1,-0.99326,2e-05,0.40117]
[1780359003459,42.88,71204.44,78.1,-0.9932,2e-05,0.40424]
[1780359004767,42.88,71205.67,78.1,-0.99318,2e-05,0.40559]
[1780359005744,42.88,71203.72,78.1,-0.99322,2e-05,0.40345]
[1780359006480,42.88,71202.74,78.1,-0.99324,2e-05,0.40238]
[1780359008494,42.88,71199.34,78.1,-0.99331,2e-05,0.39867]
[1780359009501,42.88,71197.42,78.1,-0.99335,2e-05,0.39659]
[1780359010508,42.88,71207.27,78.1,-0.99314,2e-05,0.40736]
[1780359011515,42.88,71209.93,78.1,-0.99309,2e-05,0.41031]
[1780359012521,42.88,71211.44,78.1,-0.99306,2e-05,0.41199]
[1780359013529,42.88,71212.27,78.1,-0.99304,2e-05,0.41292]
[1780359014536,42.88,71212.81,78.1,-0.99303,2e-05,0.41352]
[1780359016821,42.88,71216.14,78.1,-0.99296,2e-05,0.41726]
[1780359017557,42.88,71221.6,78.1,-0.99284,2e-05,0.42346]
[1780359019570,42.88,71222.13,78.1,-0.99283,2e-05,0.42406]
[1780359023599,42.88,71223.98,78.1,-0.99279,2e-05,0.42618]
[1780359024605,42.88,71225.35,78.1,-0.99276,2e-05,0.42775]
[1780359025613,42.88,71224.41,78.1,-0.99278,2e-05,0.42667]
[1780359027627,42.89,71217.69,78.1,-0.99292,2e-05,0.41925]
[1780359028634,42.89,71215.35,78.1,-0.99297,2e-05,0.41661]
[1780359029642,42.89,71215.34,78.1,-0.99297,2e-05,0.4166]
[1780359030788,42.89,71212.62,78.1,-0.99303,2e-05,0.41355]
[1780359031655,42.89,71203.68,78.1,-0.99327,2e-05,0.40059]
[1780359032815,42.89,71196.43,78.1,-0.99341,2e-05,0.39275]
[1780359036690,42.89,71198.12,78.1,-0.99338,2e-05,0.39456]
[1780359037696,42.89,71201.48,78.1,-0.99331,2e-05,0.3982]
[1780359038704,42.89,71196.4,78.1,-0.99341,2e-05,0.39271]
[1780359039711,42.89,71194.86,78.1,-0.99344,2e-05,0.39119]
[1780359040719,42.89,71193.87,78.1,-0.99346,2e-05,0.39013]
[1780359041725,42.89,71190.49,78.1,-0.99353,2e-05,0.38654]
[1780359042706,42.89,71190.49,78.1,-0.99353,2e-05,0.38654]
[1780359042862,42.89,71184.5,78.1,-0.99365,2e-05,0.38024]
[1780359043739,42.89,71181.26,78.1,-0.99371,2e-05,0.37687]
[1780359044746,42.89,71180.38,78.1,-0.99373,2e-05,0.37596]
[1780359045753,42.89,71185.51,78.1,-0.99363,2e-05,0.38145]
[1780359046760,42.9,71186.47,78.1,-0.9936,2e-05,0.3826]
[1780359047767,42.9,71188.02,78.1,-0.99357,2e-05,0.38437]
[1780359048775,42.9,71188.53,78.1,-0.99356,2e-05,0.38505]
[1780359049781,42.9,71187.84,78.1,-0.99357,2e-05,0.38446]
[1780359051795,42.91,71189.87,78.1,-0.99353,2e-05,0.38674]
[1780359052802,42.91,71195.64,78.1,-0.99341,2e-05,0.39289]
[1780359053809,42.91,71196.43,78.1,-0.99339,2e-05,0.39386]
[1780359056834,42.92,71194.16,78.1,-0.99343,2e-05,0.39194]
[1780359057841,42.92,71194.65,78.1,-0.99341,2e-05,0.39273]
[1780359059855,42.92,71193.57,78.1,-0.99344,2e-05,0.39158]
[1780359060862,42.92,71192.34,78.1,-0.99346,2e-05,0.39026]
[1780359062876,42.92,71195.63,78.1,-0.99339,2e-05,0.39378]
[1780359063883,42.92,71198.22,78.1,-0.99334,2e-05,0.39658]
[1780359064890,42.93,71199.21,78.1,-0.99332,2e-05,0.39792]
[1780359065897,42.93,71199.93,78.1,-0.9933,2e-05,0.39898]
[1780359066904,42.94,71200.69,78.1,-0.99327,2e-05,0.40008]
[1780359069194,42.94,71201.13,78.1,-0.99326,2e-05,0.40083]
[1780359070821,42.95,71205.07,78.1,-0.99317,2e-05,0.40543]
[1780359071939,42.95,71204.23,78.1,-0.99319,2e-05,0.4045]
[1780359072946,42.95,71204.87,78.1,-0.99318,2e-05,0.40521]
[1780359075967,42.95,71204.18,78.1,-0.99319,2e-05,0.40445]
[1780359079994,42.95,71204.82,78.1,-0.99318,2e-05,0.40515]
[1780359081002,42.95,71207.9,78.1,-0.99311,2e-05,0.40855]
[1780359082009,42.95,71212.74,78.1,-0.99301,2e-05,0.41394]
[1780359086038,42.95,71219.03,78.1,-0.99288,2e-05,0.42103]
[1780359087045,42.95,71223.61,78.1,-0.99278,2e-05,0.42626]
[1780359089059,42.95,71222.89,78.1,-0.99279,2e-05,0.42543]
[1780359095101,42.95,71222.52,78.1,-0.99285,2e-05,0.42183]
[1780359097115,42.95,71223.06,78.1,-0.99284,2e-05,0.42245]
[1780359102150,42.95,71223.2,78.1,-0.99284,2e-05,0.42261]
[1780359107634,42.95,71223.0,78.1,-0.99284,2e-05,0.42238]
[1780359108192,42.95,71215.86,78.1,-0.993,2e-05,0.41431]
[1780359109199,42.95,71211.19,78.1,-0.9931,2e-05,0.4091]
[1780359112820,42.95,71202.28,78.1,-0.99328,2e-05,0.39931]
[1780359113228,42.95,71196.19,78.1,-0.99341,2e-05,0.39274]
[1780359114235,42.95,71196.67,78.1,-0.9934,2e-05,0.39325]
[1780359115242,42.95,71196.17,78.1,-0.99341,2e-05,0.39272]
[1780359116249,42.95,71197.18,78.1,-0.99339,2e-05,0.3938]
[1780359117256,42.95,71197.75,78.1,-0.99337,2e-05,0.39469]
[1780359120277,42.97,71198.25,78.1,-0.99334,2e-05,0.39605]
[1780359123298,42.98,71196.32,78.1,-0.99337,2e-05,0.39479]
[1780359124305,42.99,71193.96,78.1,-0.99341,2e-05,0.39253]
[1780359128572,43.0,71189.54,78.1,-0.99348,2e-05,0.38891]
[1780359129340,43.01,71185.2,78.1,-0.99356,2e-05,0.38459]
[1780359130347,43.01,71183.25,78.1,-0.99359,2e-05,0.38268]
[1780359131354,43.01,71186.41,78.1,-0.99353,2e-05,0.38614]
[1780359132360,43.02,71191.81,78.1,-0.99342,2e-05,0.39201]
[1780359133368,43.02,71195.75,78.1,-0.99333,2e-05,0.39652]
[1780359135382,43.03,71192.01,78.1,-0.9934,2e-05,0.39289]
[1780359136389,43.03,71190.51,78.1,-0.99343,2e-05,0.39156]
[1780359137396,43.04,71188.42,78.1,-0.99346,2e-05,0.38961]
[1780359139410,43.05,71185.05,78.1,-0.99352,2e-05,0.38658]
[1780359140417,43.05,71183.95,78.1,-0.99354,2e-05,0.38555]
[1780359141423,43.05,71185.39,78.1,-0.99351,2e-05,0.38721]
[1780359142430,43.06,71184.67,78.1,-0.99352,2e-05,0.38658]
[1780359143438,43.06,71185.19,78.1,-0.99351,2e-05,0.38726]
[1780359144445,43.06,71185.72,78.1,-0.9935,2e-05,0.38795]
[1780359146459,43.06,71187.12,78.1,-0.99346,2e-05,0.38969]
[1780359148473,43.07,71186.65,78.1,-0.99347,2e-05,0.38945]
[1780359149480,43.07,71185.9,78.1,-0.99348,2e-05,0.38878]
[1780359150487,43.07,71183.59,78.1,-0.99352,2e-05,0.38646]
[1780359151494,43.08,71179.91,78.1,-0.99364,2e-05,0.37978]
[1780359152501,43.08,71176.81,78.1,-0.9937,2e-05,0.3767]
[1780359153508,43.11,71174.11,78.1,-0.99372,2e-05,0.3754]
[1780359154728,43.13,71178.83,78.1,-0.9936,2e-05,0.38182]
[1780359155523,43.14,71186.75,78.1,-0.99344,2e-05,0.3903]
[1780359156530,43.14,71188.03,78.1,-0.99341,2e-05,0.39179]
[1780359157537,43.14,71189.68,78.1,-0.99338,2e-05,0.39368]
[1780359158545,43.14,71188.85,78.1,-0.99339,2e-05,0.3929]
[1780359159551,43.14,71187.96,78.1,-0.99341,2e-05,0.39207]
[1780359160558,43.15,71186.48,78.1,-0.99344,2e-05,0.39062]
[1780359162572,43.15,71188.32,78.1,-0.9934,2e-05,0.39282]
[1780359163579,43.15,71187.82,78.1,-0.9934,2e-05,0.39241]
[1780359164707,43.16,71184.54,78.1,-0.99347,2e-05,0.38904]
[1780359165594,43.16,71177.86,78.1,-0.9936,2e-05,0.38214]
[1780359166600,43.16,71177.4,78.1,-0.9936,2e-05,0.3818]
[1780359169621,43.17,71175.18,78.1,-0.99364,2e-05,0.37991]
[1780359171635,43.17,71176.34,78.1,-0.99361,2e-05,0.3814]
[1780359172642,43.18,71176.9,78.1,-0.9936,2e-05,0.38213]
[1780359173649,43.18,71176.32,78.1,-0.99361,2e-05,0.38167]
[1780359174656,43.18,71175.26,78.1,-0.99362,2e-05,0.3807]
[1780359175663,43.18,71172.19,78.1,-0.99368,2e-05,0.37766]
[1780359177678,43.19,71171.35,78.1,-0.99369,2e-05,0.37708]
[1780359180699,43.22,71170.75,78.1,-0.99367,2e-05,0.37825]
[1780359181706,43.22,71173.24,78.1,-0.99362,2e-05,0.38099]
[1780359182713,43.23,71174.23,78.1,-0.9936,2e-05,0.38217]
[1780359183720,43.23,71176.94,78.1,-0.99354,2e-05,0.38514]
[1780359184727,43.23,71180.79,78.1,-0.99346,2e-05,0.38935]
[1780359185734,43.23,71184.21,78.1,-0.99339,2e-05,0.39312]
[1780359186741,43.24,71186.14,78.1,-0.99335,2e-05,0.39531]
[1780359187748,43.24,71191.56,78.1,-0.99323,2e-05,0.40128]
[1780359188755,43.24,71192.03,78.1,-0.99322,2e-05,0.40191]
[1780359190769,43.24,71194.88,78.1,-0.99316,2e-05,0.40522]
[1780359191776,43.25,71192.25,78.1,-0.99321,2e-05,0.40245]
[1780359192783,43.25,71186.11,78.1,-0.99334,2e-05,0.39591]
[1780359193790,43.25,71184.69,78.1,-0.99336,2e-05,0.39449]
[1780359194797,43.25,71183.6,78.1,-0.99338,2e-05,0.39344]
[1780359195943,43.25,71183.6,78.1,-0.99338,2e-05,0.39344]
[1780359196024,43.26,71177.29,78.1,-0.9935,2e-05,0.38699]
[1780359196811,43.26,71169.82,78.1,-0.99365,2e-05,0.37919]
[1780359197818,43.26,71170.74,78.1,-0.99363,2e-05,0.38027]
[1780359198825,43.26,71171.43,78.1,-0.99362,2e-05,0.38114]
[1780359199832,43.26,71170.77,78.1,-0.99363,2e-05,0.3806]
[1780359200839,43.27,71169.59,78.1,-0.99364,2e-05,0.37966]
[1780359201846,43.27,71170.08,78.1,-0.99363,2e-05,0.38032]
[1780359202853,43.27,71169.45,78.1,-0.99364,2e-05,0.37981]
[1780359203860,43.28,71170.29,78.1,-0.99362,2e-05,0.38083]
[1780359204867,43.28,71170.84,78.1,-0.99361,2e-05,0.38154]
[1780359205874,43.28,71170.12,78.1,-0.99362,2e-05,0.38094]
[1780359206881,43.29,71168.68,78.1,-0.99364,2e-05,0.37959]
[1780359207888,43.29,71171.48,78.1,-0.99359,2e-05,0.38265]
[1780359208896,43.29,71173.21,78.1,-0.99355,2e-05,0.38459]
[1780359209904,43.29,71184.03,78.1,-0.99333,2e-05,0.3962]
[1780359210911,43.29,71183.6,78.1,-0.99334,2e-05,0.39585]
[1780359211918,43.3,71184.1,78.1,-0.99337,2e-05,0.39347]
[1780359212925,43.3,71182.79,78.1,-0.9934,2e-05,0.3922]
[1780359214939,43.3,71181.69,78.1,-0.99342,2e-05,0.39127]
[1780359219973,43.31,71181.66,78.1,-0.9934,2e-05,0.39186]
[1780359220981,43.32,71187.69,78.1,-0.99328,2e-05,0.39844]
[1780359221987,43.32,71192.14,78.1,-0.99319,2e-05,0.40337]
[1780359225009,43.33,71191.16,78.1,-0.9932,2e-05,0.40279]
[1780359227023,43.33,71190.51,78.1,-0.99321,2e-05,0.40228]
[1780359234075,43.34,71190.67,78.1,-0.99319,2e-05,0.40317]
[1780359235082,43.34,71192.36,78.1,-0.99315,2e-05,0.40511]
[1780359236091,43.35,71190.92,78.1,-0.99318,2e-05,0.40364]
[1780359238105,43.35,71190.38,78.1,-0.99319,2e-05,0.40325]
[1780359240119,43.35,71189.44,78.1,-0.9932,2e-05,0.40243]
[1780359244147,43.36,71190.72,78.1,-0.99317,2e-05,0.40423]
[1780359245154,43.36,71189.99,78.1,-0.99318,2e-05,0.40353]
[1780359246161,43.36,71188.37,78.1,-0.99321,2e-05,0.40187]
[1780359247168,43.37,71183.35,78.1,-0.99332,2e-05,0.39656]
[1780359248174,43.37,71182.44,78.1,-0.99333,2e-05,0.3957]
[1780359250188,43.37,71183.39,78.1,-0.99331,2e-05,0.39695]
[1780359252202,43.38,71184.63,78.1,-0.99328,2e-05,0.39851]
[1780359253210,43.38,71185.85,78.1,-0.99325,2e-05,0.39993]
[1780359254217,43.38,71184.96,78.1,-0.99327,2e-05,0.39908]
[1780359255224,43.38,71183.86,78.1,-0.99329,2e-05,0.398]
[1780359256232,43.38,71177.37,78.1,-0.99342,2e-05,0.39118]
[1780359257239,43.39,71178.58,78.1,-0.99339,2e-05,0.39259]
[1780359259253,43.39,71176.06,78.1,-0.99344,2e-05,0.39017]
[1780359260260,43.39,71174.41,78.1,-0.99347,2e-05,0.38855]
[1780359263280,43.4,71172.78,78.1,-0.99349,2e-05,0.38722]
[1780359264288,43.4,71170.61,78.1,-0.99353,2e-05,0.38508]
[1780359265295,43.4,71171.33,78.1,-0.99352,2e-05,0.38597]
[1780359267309,43.41,71172.52,78.1,-0.99349,2e-05,0.38749]
[1780359268316,43.41,71173.34,78.1,-0.99347,2e-05,0.38849]
[1780359272345,43.42,71173.46,78.1,-0.9935,2e-05,0.38614]
[1780359276373,43.43,71172.85,78.1,-0.99351,2e-05,0.38603]
[1780359278387,43.44,71168.2,78.1,-0.99359,2e-05,0.38145]
[1780359279395,43.44,71166.17,78.1,-0.99363,2e-05,0.37949]
[1780359281408,43.44,71167.35,78.1,-0.9936,2e-05,0.38101]
[1780359282416,43.45,71166.1,78.1,-0.99362,2e-05,0.37986]
[1780359283423,43.45,71166.77,78.1,-0.99361,2e-05,0.3807]
[1780359287451,43.46,71170.11,78.1,-0.99353,2e-05,0.38475]
[1780359288458,43.46,71172.41,78.1,-0.99348,2e-05,0.3873]
[1780359289465,43.47,71171.79,78.1,-0.99349,2e-05,0.38678]
[1780359291479,43.47,71170.65,78.1,-0.99351,2e-05,0.38586]
[1780359294517,43.48,71179.72,78.1,-0.99332,2e-05,0.39587]
[1780359295517,43.48,71181.66,78.1,-0.99328,2e-05,0.39807]
[1780359296524,43.48,71180.75,78.1,-0.99329,2e-05,0.3972]
[1780359297531,43.48,71182.61,78.1,-0.99325,2e-05,0.39931]
[1780359300551,43.49,71183.46,78.1,-0.99323,2e-05,0.40056]
[1780359302566,43.49,71184.4,78.1,-0.99321,2e-05,0.40179]
[1780359305587,43.5,71185.67,78.1,-0.99318,2e-05,0.40348]
[1780359306823,43.5,71190.07,78.1,-0.99308,2e-05,0.40838]
[1780359307602,43.5,71192.58,78.1,-0.99303,2e-05,0.41124]
[1780359308608,43.5,71193.46,78.1,-0.99301,2e-05,0.4123]
[1780359310409,43.5,71193.61,78.1,-0.993,2e-05,0.41254]
[1780359310683,43.51,71205.11,78.1,-0.99275,2e-05,0.42551]
[1780359311638,43.51,71214.51,78.1,-0.99254,2e-05,0.43657]
[1780359312645,43.52,71209.06,78.1,-0.99266,2e-05,0.43055]
[1780359313652,43.52,71205.75,78.1,-0.99272,2e-05,0.42703]
[1780359314768,43.52,71202.89,78.1,-0.99278,2e-05,0.42406]
[1780359316673,43.53,71202.17,78.1,-0.99279,2e-05,0.4238]
[1780359317681,43.53,71199.8,78.1,-0.99284,2e-05,0.42113]
[1780359318687,43.53,71197.41,78.1,-0.99289,2e-05,0.41844]
[1780359323722,43.53,71196.55,78.1,-0.99291,2e-05,0.41748]
[1780359324729,43.53,71184.26,78.1,-0.99317,2e-05,0.40395]
[1780359325736,43.53,71182.92,78.1,-0.99319,2e-05,0.40249]
[1780359326743,43.53,71181.67,78.1,-0.99322,2e-05,0.40114]
[1780359327931,43.53,71181.67,78.1,-0.99322,2e-05,0.40114]
[1780359327981,43.53,71179.57,78.1,-0.99326,2e-05,0.39888]
[1780359328757,43.53,71171.15,78.1,-0.99343,2e-05,0.38991]
[1780359329764,43.53,71166.28,78.1,-0.99353,2e-05,0.3848]
[1780359331428,43.53,71166.57,78.1,-0.99352,2e-05,0.38511]
[1780359333791,43.54,71163.58,78.1,-0.99363,2e-05,0.37918]
[1780359337819,43.54,71166.76,78.1,-0.99356,2e-05,0.38277]
[1780359338827,43.54,71174.29,78.1,-0.99341,2e-05,0.39066]
[1780359339834,43.54,71176.78,78.1,-0.99336,2e-05,0.3933]
[1780359340841,43.54,71176.88,78.1,-0.99336,2e-05,0.39353]
[1780359341848,43.55,71174.79,78.1,-0.9934,2e-05,0.39143]
[1780359342856,43.55,71176.24,78.1,-0.99336,2e-05,0.39309]
[1780359343863,43.55,71184.6,78.1,-0.99319,2e-05,0.40218]
[1780359344870,43.55,71180.47,78.1,-0.99327,2e-05,0.39785]
[1780359345877,43.55,71178.58,78.1,-0.99331,2e-05,0.39593]
[1780359347891,43.56,71179.24,78.1,-0.99329,2e-05,0.39704]
[1780359348898,43.56,71176.72,78.1,-0.99334,2e-05,0.39435]
[1780359349905,43.57,71173.73,78.1,-0.9934,2e-05,0.39147]
[1780359350912,43.57,71169.97,78.1,-0.99346,2e-05,0.3878]
[1780359352926,43.57,71165.68,78.1,-0.99355,2e-05,0.38343]
[1780359353933,43.57,71166.69,78.1,-0.99353,2e-05,0.38449]
[1780359354940,43.57,71164.53,78.1,-0.99357,2e-05,0.38224]
[1780359355948,43.58,71163.15,78.1,-0.99359,2e-05,0.38095]
[1780359356954,43.58,71162.56,78.1,-0.9936,2e-05,0.38048]
[1780359358968,43.59,71160.58,78.1,-0.99364,2e-05,0.37873]
[1780359359975,43.59,71161.92,78.1,-0.99361,2e-05,0.38025]
[1780359360982,43.59,71164.66,78.1,-0.99355,2e-05,0.38324]
[1780359361989,43.59,71165.22,78.1,-0.99354,2e-05,0.38397]
[1780359362996,43.6,71165.86,78.1,-0.99352,2e-05,0.38478]
[1780359366018,43.6,71165.26,78.1,-0.99353,2e-05,0.38457]
[1780359367025,43.61,71163.31,78.1,-0.99356,2e-05,0.38268]
[1780359368032,43.61,71162.57,78.1,-0.99357,2e-05,0.38219]
[1780359369039,43.61,71159.81,78.1,-0.99362,2e-05,0.37948]
[1780359370046,43.62,71157.36,78.1,-0.99367,2e-05,0.37711]
[1780359371053,43.62,71158.12,78.1,-0.99365,2e-05,0.37789]
[1780359372060,43.62,71156.69,78.1,-0.99368,2e-05,0.37643]
[1780359374074,43.62,71158.33,78.1,-0.99365,2e-05,0.37811]
[1780359375081,43.62,71161.97,78.1,-0.99357,2e-05,0.38201]
[1780359376088,43.62,71163.18,78.1,-0.99355,2e-05,0.38341]
[1780359377095,43.62,71162.09,78.1,-0.99357,2e-05,0.38242]
[1780359378102,43.63,71161.55,78.1,-0.99357,2e-05,0.382]
[1780359379109,43.63,71162.21,78.1,-0.99356,2e-05,0.38283]
[1780359380116,43.63,71161.51,78.1,-0.99357,2e-05,0.38224]
[1780359383137,43.64,71159.13,78.1,-0.99361,2e-05,0.38021]
[1780359384144,43.64,71157.49,78.1,-0.99364,2e-05,0.37867]
[1780359385152,43.64,71156.83,78.1,-0.99365,2e-05,0.37799]
[1780359386211,43.64,71156.83,78.1,-0.99365,2e-05,0.37799]
[1780359386158,43.64,71151.97,78.1,-0.99374,2e-05,0.37303]
[1780359387165,43.64,71145.9,78.1,-0.99386,2e-05,0.36691]
[1780359389179,43.64,71145.03,78.1,-0.99388,2e-05,0.36604]
[1780359390186,43.64,71145.6,78.1,-0.99386,2e-05,0.36661]
[1780359391193,43.64,71147.9,78.1,-0.99387,2e-05,0.36602]
[1780359392200,43.65,71146.51,78.1,-0.99389,2e-05,0.36481]
[1780359393207,43.65,71145.82,78.1,-0.9939,2e-05,0.36429]
[1780359397235,43.65,71144.77,78.1,-0.99392,2e-05,0.36343]
[1780359398241,43.65,71144.02,78.1,-0.99393,2e-05,0.36268]
[1780359400367,43.65,71143.97,78.1,-0.99393,2e-05,0.36263]
[1780359400715,43.65,71142.92,78.1,-0.99395,2e-05,0.36159]
[1780359401265,43.65,71133.77,78.1,-0.99412,2e-05,0.35263]
[1780359402272,43.65,71130.12,78.1,-0.99419,2e-05,0.34911]
[1780359403280,43.65,71128.93,78.1,-0.99421,2e-05,0.34797]
[1780359405294,43.65,71128.06,78.1,-0.99422,2e-05,0.34714]
[1780359407308,43.65,71131.58,78.1,-0.99416,2e-05,0.35052]
[1780359408315,43.65,71134.55,78.1,-0.99411,2e-05,0.35339]
[1780359409322,43.65,71135.17,78.1,-0.99409,2e-05,0.35399]
[1780359410329,43.66,71137.63,78.1,-0.99405,2e-05,0.35658]
[1780359411336,43.66,71142.02,78.1,-0.99396,2e-05,0.36109]
[1780359412637,43.66,71139.78,78.1,-0.994,2e-05,0.35906]
[1780359413353,43.67,71136.31,78.1,-0.99406,2e-05,0.35585]
[1780359414360,43.67,71137.18,78.1,-0.99404,2e-05,0.3567]
[1780359417383,43.67,71138.65,78.1,-0.99402,2e-05,0.35814]
[1780359418388,43.67,71140.56,78.1,-0.99398,2e-05,0.36001]
[1780359419395,43.67,71139.94,78.1,-0.99399,2e-05,0.3594]
[1780359420402,43.67,71140.67,78.1,-0.99398,2e-05,0.36012]
[1780359421408,43.67,71141.63,78.1,-0.99396,2e-05,0.36107]
[1780359422802,43.67,71144.02,78.1,-0.99392,2e-05,0.36344]
[1780359423423,43.67,71146.19,78.1,-0.99388,2e-05,0.3656]
[1780359424430,43.67,71145.4,78.1,-0.99389,2e-05,0.36498]
[1780359427451,43.68,71146.29,78.1,-0.99386,2e-05,0.36639]
[1780359432486,43.68,71145.93,78.1,-0.99387,2e-05,0.36603]
[1780359433493,43.68,71146.81,78.1,-0.99385,2e-05,0.36691]
[1780359434500,43.68,71148.86,78.1,-0.99381,2e-05,0.36896]
[1780359435961,43.68,71151.92,78.1,-0.99375,2e-05,0.37205]
[1780359436514,43.68,71158.33,78.1,-0.99363,2e-05,0.37859]
[1780359437521,43.68,71162.84,78.1,-0.99354,2e-05,0.3834]
[1780359439535,43.69,71166.04,78.1,-0.99347,2e-05,0.38687]
[1780359440542,43.69,71166.88,78.1,-0.99346,2e-05,0.38775]
[1780359445577,43.69,71167.17,78.1,-0.99345,2e-05,0.38806]
[1780359449605,43.69,71168.03,78.1,-0.99343,2e-05,0.38896]
[1780359451619,43.69,71168.45,78.1,-0.99348,2e-05,0.38639]
[1780359452626,43.69,71170.29,78.1,-0.99344,2e-05,0.38831]
[1780359455647,43.69,71171.78,78.1,-0.99341,2e-05,0.38988]
[1780359457661,43.69,71169.34,78.1,-0.99346,2e-05,0.38732]
[1780359458668,43.69,71165.03,78.1,-0.99354,2e-05,0.38282]
[1780359461689,43.69,71165.58,78.1,-0.99353,2e-05,0.38339]
[1780359464710,43.69,71164.64,78.1,-0.99355,2e-05,0.38242]
[1780359469747,43.69,71151.87,78.1,-0.9938,2e-05,0.36936]
[1780359470754,43.69,71152.01,78.1,-0.9938,2e-05,0.36951]
[1780359471761,43.69,71156.21,78.1,-0.99371,2e-05,0.37376]
[1780359472768,43.69,71163.42,78.1,-0.99357,2e-05,0.38115]
[1780359473775,43.69,71164.21,78.1,-0.99356,2e-05,0.38197]
[1780359477803,43.69,71164.81,78.1,-0.99355,2e-05,0.38259]
[1780359480824,43.69,71162.83,78.1,-0.99359,2e-05,0.38054]
[1780359482838,43.69,71163.74,78.1,-0.99357,2e-05,0.38149]
[1780359485859,43.69,71158.56,78.1,-0.99367,2e-05,0.37616]
[1780359489889,43.69,71157.89,78.1,-0.99368,2e-05,0.37547]
[1780359494924,43.69,71157.43,78.1,-0.99369,2e-05,0.375]
[1780359495931,43.69,71153.58,78.1,-0.99377,2e-05,0.37109]
[1780359496938,43.69,71152.04,78.1,-0.99379,2e-05,0.36954]
[1780359498952,43.69,71155.75,78.1,-0.99372,2e-05,0.37329]
[1780359499959,43.69,71156.99,78.1,-0.9937,2e-05,0.37455]
[1780359500966,43.69,71158.36,78.1,-0.99367,2e-05,0.37595]
[1780359501972,43.69,71159.23,78.1,-0.99366,2e-05,0.37684]
[1780359502980,43.69,71156.77,78.1,-0.9937,2e-05,0.37433]
[1780359503987,43.69,71155.24,78.1,-0.99373,2e-05,0.37277]
[1780359507008,43.69,71153.22,78.1,-0.99377,2e-05,0.37073]
[1780359512043,43.69,71151.05,78.1,-0.99386,2e-05,0.36564]
[1780359513051,43.69,71149.82,78.1,-0.99388,2e-05,0.36441]
[1780359514220,43.69,71149.16,78.1,-0.9939,2e-05,0.36375]
[1780359518085,43.69,71150.26,78.1,-0.99388,2e-05,0.36485]
[1780359519092,43.69,71151.62,78.1,-0.99385,2e-05,0.36621]
[1780359522116,43.69,71152.3,78.1,-0.99384,2e-05,0.36689]
[1780359523121,43.69,71146.93,78.1,-0.99394,2e-05,0.36154]
[1780359524128,43.69,71139.55,78.1,-0.99407,2e-05,0.35429]
[1780359525135,43.69,71137.84,78.1,-0.99411,2e-05,0.35263]
[1780359526142,43.69,71137.7,78.1,-0.99411,2e-05,0.35249]
[1780359527149,43.69,71137.02,78.1,-0.99412,2e-05,0.35183]
[1780359528324,43.69,71135.2,78.1,-0.99415,2e-05,0.35008]
[1780359530170,43.69,71135.72,78.1,-0.99414,2e-05,0.35058]
[1780359533191,43.69,71134.05,78.1,-0.99417,2e-05,0.34897]
[1780359533690,43.69,71134.05,78.1,-0.99417,2e-05,0.34897]
[1780359534198,43.69,71128.5,78.1,-0.99427,2e-05,0.34367]
[1780359535205,43.69,71124.75,78.1,-0.99434,2e-05,0.34012]
[1780359536212,43.69,71123.76,78.1,-0.99436,2e-05,0.33919]
[1780359537219,43.69,71124.93,78.1,-0.99434,2e-05,0.34029]
[1780359538225,43.69,71131.36,78.1,-0.99422,2e-05,0.34639]
[1780359539233,43.69,71134.83,78.1,-0.99416,2e-05,0.34972]
[1780359541251,43.69,71138.48,78.1,-0.99409,2e-05,0.35325]
[1780359543261,43.69,71139.26,78.1,-0.99408,2e-05,0.35401]
[1780359546281,43.69,71137.83,78.1,-0.99411,2e-05,0.35262]
[1780359547289,43.69,71138.33,78.1,-0.9941,2e-05,0.3531]
[1780359550314,43.69,71137.28,78.1,-0.99412,2e-05,0.35209]
[1780359551321,43.69,71135.36,78.1,-0.99415,2e-05,0.35023]
[1780359552328,43.69,71134.33,78.1,-0.99417,2e-05,0.34924]
[1780359553336,43.69,71133.72,78.1,-0.99418,2e-05,0.34865]
[1780359554343,43.69,71134.21,78.1,-0.99417,2e-05,0.34912]
[1780359556357,43.69,71133.67,78.1,-0.99418,2e-05,0.3486]
[1780359557364,43.69,71134.91,78.1,-0.99416,2e-05,0.3498]
[1780359559378,43.69,71137.0,78.1,-0.99412,2e-05,0.35182]
[1780359560385,43.69,71138.59,78.1,-0.99409,2e-05,0.35336]
[1780359561392,43.69,71139.5,78.1,-0.99408,2e-05,0.35424]
[1780359562399,43.69,71140.1,78.1,-0.99406,2e-05,0.35483]
[1780359565420,43.69,71139.35,78.1,-0.99408,2e-05,0.3541]
[1780359567434,43.69,71141.54,78.1,-0.99404,2e-05,0.35623]
[1780359568441,43.69,71143.18,78.1,-0.99401,2e-05,0.35784]
[1780359571463,43.69,71143.74,78.1,-0.99404,2e-05,0.35554]
[1780359572470,43.69,71143.06,78.1,-0.99406,2e-05,0.35488]
[1780359577505,43.69,71143.05,78.1,-0.99406,2e-05,0.35487]
[1780359579518,43.69,71140.82,78.1,-0.9941,2e-05,0.3527]
[1780359584554,43.69,71139.35,78.1,-0.99412,2e-05,0.35127]
[1780359589589,43.69,71139.89,78.1,-0.99411,2e-05,0.3518]
[1780359590596,43.69,71139.21,78.1,-0.99413,2e-05,0.35114]
[1780359591603,43.69,71137.77,78.1,-0.99415,2e-05,0.34975]
[1780359592610,43.69,71137.12,78.1,-0.99416,2e-05,0.34912]
[1780359597645,43.69,71134.7,78.1,-0.99421,2e-05,0.3468]
[1780359598651,43.69,71130.44,78.1,-0.99428,2e-05,0.34274]
[1780359599659,43.69,71125.55,78.1,-0.99437,2e-05,0.33813]
[1780359600666,43.69,71123.13,78.1,-0.99441,2e-05,0.33587]
[1780359601674,43.69,71121.4,78.1,-0.99444,2e-05,0.33426]
[1780359602695,43.69,71119.95,78.1,-0.99447,2e-05,0.33292]
[1780359603697,43.69,71114.83,78.1,-0.99455,2e-05,0.32821]
[1780359605711,43.69,71114.37,78.1,-0.99456,2e-05,0.32779]
[1780359607725,43.69,71113.59,78.1,-0.99458,2e-05,0.32708]
[1780359609618,43.69,71113.36,78.1,-0.99458,2e-05,0.32687]
[1780359610326,43.69,71109.4,78.1,-0.99465,2e-05,0.32328]
[1780359610746,43.69,71103.62,78.1,-0.99474,2e-05,0.3181]
[1780359612761,43.69,71101.68,78.1,-0.99477,2e-05,0.31638]
[1780359613767,43.69,71096.86,78.1,-0.99485,2e-05,0.31213]
[1780359614774,43.69,71100.82,78.1,-0.99479,2e-05,0.31562]
[1780359615781,43.69,71106.15,78.1,-0.9947,2e-05,0.32036]
[1780359616788,43.69,71104.98,78.1,-0.99472,2e-05,0.31931]
[1780359618802,43.69,71101.81,78.1,-0.99477,2e-05,0.31649]
[1780359619808,43.69,71100.16,78.1,-0.9948,2e-05,0.31503]
[1780359620816,43.69,71097.75,78.1,-0.99484,2e-05,0.31291]
[1780359621823,43.69,71098.29,78.1,-0.99483,2e-05,0.31339]
[1780359622830,43.69,71098.85,78.1,-0.99482,2e-05,0.31388]
[1780359623837,43.69,71102.57,78.1,-0.99476,2e-05,0.31717]
[1780359624844,43.69,71103.94,78.1,-0.99474,2e-05,0.31838]
[1780359625851,43.69,71102.28,78.1,-0.99476,2e-05,0.31691]
[1780359626858,43.69,71103.78,78.1,-0.99474,2e-05,0.31824]
[1780359627865,43.69,71105.99,78.1,-0.9947,2e-05,0.32022]
[1780359628872,43.69,71108.63,78.1,-0.99466,2e-05,0.32259]
[1780359629879,43.69,71109.35,78.1,-0.99465,2e-05,0.32323]
[1780359630886,43.69,71110.12,78.1,-0.99463,2e-05,0.32393]
[1780359631893,43.69,71112.65,78.1,-0.99463,2e-05,0.32356]
[1780359636928,43.69,71112.22,78.1,-0.99464,2e-05,0.32317]
[1780359637935,43.69,71116.24,78.1,-0.99457,2e-05,0.32682]
[1780359639949,43.69,71117.85,78.1,-0.99455,2e-05,0.32829]
[1780359640956,43.69,71125.31,78.1,-0.99442,2e-05,0.33517]
[1780359641963,43.69,71125.99,78.1,-0.99441,2e-05,0.33581]
[1780359645991,43.69,71126.74,78.1,-0.99439,2e-05,0.33651]
[1780359646998,43.69,71124.76,78.1,-0.99443,2e-05,0.33466]
[1780359648009,43.69,71123.92,78.1,-0.99444,2e-05,0.33388]
[1780359649015,43.69,71123.06,78.1,-0.99446,2e-05,0.33308]
[1780359650022,43.69,71122.52,78.1,-0.99447,2e-05,0.33258]
[1780359653043,43.69,71120.75,78.1,-0.9945,2e-05,0.33095]
[1780359654050,43.69,71119.56,78.1,-0.99452,2e-05,0.32986]
[1780359659087,43.69,71116.63,78.1,-0.99457,2e-05,0.32717]
[1780359661101,43.69,71113.28,78.1,-0.99462,2e-05,0.32413]
[1780359662108,43.69,71111.21,78.1,-0.99466,2e-05,0.32226]
[1780359664122,43.69,71112.72,78.1,-0.99463,2e-05,0.32362]
[1780359665129,43.69,71111.86,78.1,-0.99465,2e-05,0.32285]
[1780359666136,43.69,71112.6,78.1,-0.99464,2e-05,0.32351]
[1780359669157,43.69,71114.7,78.1,-0.9946,2e-05,0.32542]
[1780359670164,43.69,71114.04,78.1,-0.99461,2e-05,0.32482]
[1780359674192,43.69,71114.58,78.1,-0.9946,2e-05,0.32531]
[1780359676206,43.69,71113.76,78.1,-0.99462,2e-05,0.32456]
[1780359681243,43.69,71113.73,78.1,-0.99462,2e-05,0.32454]
[1780359683255,43.69,71114.55,78.1,-0.9946,2e-05,0.32528]
[1780359684262,43.69,71119.76,78.1,-0.99451,2e-05,0.33004]
[1780359685269,43.69,71126.35,78.1,-0.9944,2e-05,0.33614]
[1780359686276,43.69,71128.21,78.1,-0.99437,2e-05,0.33788]
[1780359688290,43.69,71128.1,78.1,-0.99437,2e-05,0.33778]
[1780359691311,43.69,71128.25,78.1,-0.99441,2e-05,0.33518]
[1780359692318,43.69,71128.91,78.1,-0.9944,2e-05,0.3358]
[1780359693325,43.69,71130.3,78.1,-0.99438,2e-05,0.3371]
[1780359698359,43.69,71130.04,78.1,-0.99438,2e-05,0.33685]
[1780359699367,43.69,71132.19,78.1,-0.99434,2e-05,0.33887]
[1780359700375,43.69,71133.35,78.1,-0.99432,2e-05,0.33996]
[1780359701381,43.69,71136.49,78.1,-0.99427,2e-05,0.34293]
[1780359702388,43.69,71137.74,78.1,-0.99424,2e-05,0.34412]
[1780359703394,43.69,71138.75,78.1,-0.99423,2e-05,0.34509]
[1780359707141,43.69,71139.23,78.1,-0.99422,2e-05,0.34554]
[1780359707423,43.69,71140.93,78.1,-0.99419,2e-05,0.34717]
[1780359708430,43.69,71146.27,78.1,-0.99409,2e-05,0.35233]
[1780359709437,43.69,71149.09,78.1,-0.99404,2e-05,0.35508]
[1780359710444,43.69,71149.87,78.1,-0.99402,2e-05,0.35584]
[1780359712458,43.69,71147.77,78.1,-0.99406,2e-05,0.35379]
[1780359713465,43.69,71146.16,78.1,-0.99409,2e-05,0.35222]
[1780359714472,43.69,71144.67,78.1,-0.99412,2e-05,0.35078]
[1780359715479,43.69,71140.78,78.1,-0.99419,2e-05,0.34703]
[1780359716486,43.69,71136.51,78.1,-0.99427,2e-05,0.34295]
[1780359719507,43.69,71137.07,78.1,-0.99426,2e-05,0.34348]
[1780359720514,43.69,71137.65,78.1,-0.99425,2e-05,0.34404]
[1780359725549,43.69,71137.7,78.1,-0.99425,2e-05,0.34408]
[1780359727563,43.69,71136.45,78.1,-0.99427,2e-05,0.3429]
[1780359731591,43.69,71135.71,78.1,-0.99428,2e-05,0.34219]
[1780359736631,43.69,71135.55,78.1,-0.99428,2e-05,0.34204]
[1780359741665,43.69,71135.95,78.1,-0.99428,2e-05,0.34242]
[1780359743681,43.69,71134.91,78.1,-0.99429,2e-05,0.34144]
[1780359744786,43.69,71131.54,78.1,-0.99435,2e-05,0.33826]
[1780359745695,43.69,71127.65,78.1,-0.99442,2e-05,0.33462]
[1780359746702,43.69,71123.7,78.1,-0.99449,2e-05,0.33096]
[1780359747709,43.69,71123.1,78.1,-0.9945,2e-05,0.33041]
[1780359751737,43.69,71123.2,78.1,-0.99454,2e-05,0.3278]
[1780359754758,43.69,71122.27,78.1,-0.99456,2e-05,0.32695]
[1780359759793,43.69,71121.76,78.1,-0.99457,2e-05,0.32649]
[1780359761208,43.69,71119.19,78.1,-0.99461,2e-05,0.32415]
[1780359766842,43.69,71119.04,78.1,-0.99461,2e-05,0.32401]
[1780359771877,43.69,71119.34,78.1,-0.99461,2e-05,0.32429]
[1780359777919,43.69,71119.51,78.1,-0.99461,2e-05,0.32444]
[1780359781947,43.69,71118.63,78.1,-0.99462,2e-05,0.32364]
[1780359786982,43.69,71117.27,78.1,-0.99464,2e-05,0.32241]
[1780359790009,43.69,71113.69,78.1,-0.9947,2e-05,0.31919]
[1780359791010,43.69,71108.94,78.1,-0.99478,2e-05,0.31497]
[1780359792019,43.69,71107.58,78.1,-0.9948,2e-05,0.31377]
[1780359793024,43.69,71105.64,78.1,-0.99484,2e-05,0.31206]
[1780359798451,43.69,71105.93,78.1,-0.99483,2e-05,0.31231]
[1780359798492,43.69,71106.43,78.1,-0.99482,2e-05,0.31275]
[1780359799065,43.69,71112.23,78.1,-0.99473,2e-05,0.31789]
[1780359800073,43.69,71116.88,78.1,-0.99465,2e-05,0.32206]
[1780359805108,43.69,71119.62,78.1,-0.9946,2e-05,0.32454]
[1780359806115,43.69,71121.11,78.1,-0.99458,2e-05,0.32589]
[1780359808129,43.69,71121.85,78.1,-0.99457,2e-05,0.32657]
[1780359811150,43.69,71122.34,78.1,-0.9946,2e-05,0.32433]
[1780359814171,43.69,71121.72,78.1,-0.99461,2e-05,0.32377]
[1780359815178,43.69,71122.21,78.1,-0.9946,2e-05,0.32421]
[1780359820219,43.69,71122.74,78.1,-0.99459,2e-05,0.3247]
[1780359821226,43.69,71124.81,78.1,-0.99456,2e-05,0.32658]
[1780359822234,43.69,71126.48,78.1,-0.99453,2e-05,0.32811]
[1780359827269,43.69,71126.77,78.1,-0.99453,2e-05,0.32838]
[1780359832304,43.69,71126.69,78.1,-0.99453,2e-05,0.3283]
[1780359833311,43.69,71125.6,78.1,-0.99455,2e-05,0.3273]
[1780359834317,43.69,71124.44,78.1,-0.99457,2e-05,0.32624]
[1780359835325,43.69,71123.3,78.1,-0.99458,2e-05,0.32521]
[1780359836332,43.69,71122.65,78.1,-0.9946,2e-05,0.32461]
[1780359841367,43.69,71123.57,78.1,-0.99458,2e-05,0.32545]
[1780359843381,43.69,71124.25,78.1,-0.99457,2e-05,0.32607]
[1780359845395,43.69,71123.78,78.1,-0.99458,2e-05,0.32564]
[1780359846402,43.69,71121.52,78.1,-0.99461,2e-05,0.32359]
[1780359847409,43.69,71119.44,78.1,-0.99465,2e-05,0.32171]
[1780359852444,43.69,71118.53,78.1,-0.99467,2e-05,0.32089]
[1780359853451,43.69,71114.14,78.1,-0.99474,2e-05,0.31696]
[1780359854458,43.69,71111.28,78.1,-0.99479,2e-05,0.31442]
[1780359855465,43.69,71109.25,78.1,-0.99482,2e-05,0.31263]
[1780359856472,43.69,71107.44,78.1,-0.99485,2e-05,0.31104]
[1780359860500,43.69,71106.82,78.1,-0.99486,2e-05,0.3105]
[1780359861507,43.69,71104.74,78.1,-0.99489,2e-05,0.30868]
[1780359862514,43.69,71103.73,78.1,-0.99491,2e-05,0.3078]
[1780359863100,43.69,71103.73,78.1,-0.99491,2e-05,0.3078]
[1780359863521,43.69,71103.21,78.1,-0.99492,2e-05,0.30735]
[1780359864528,43.69,71098.65,78.1,-0.99499,2e-05,0.30342]
[1780359864837,43.69,71098.65,78.1,-0.99499,2e-05,0.30342]
[1780359865535,43.69,71094.68,78.1,-0.99505,2e-05,0.30002]
[1780359867549,43.69,71094.05,78.1,-0.99506,2e-05,0.29949]
[1780359868564,43.69,71092.91,78.1,-0.99508,2e-05,0.29852]
[1780359869566,43.69,71080.27,78.1,-0.99527,2e-05,0.28798]
[1780359870573,43.69,71078.94,78.1,-0.99529,1e-05,0.28689]
[1780359871580,43.69,71078.53,78.1,-0.99534,1e-05,0.28412]
[1780359872587,43.69,71080.24,78.1,-0.99531,1e-05,0.28551]
[1780359873595,43.69,71081.8,78.1,-0.99529,2e-05,0.28679]
[1780359874604,43.69,71084.09,78.1,-0.99525,2e-05,0.28867]
[1780359875611,43.69,71085.21,78.1,-0.99524,2e-05,0.28959]
[1780359876618,43.69,71089.88,78.1,-0.99517,2e-05,0.29347]
[1780359878632,43.69,71088.29,78.1,-0.99519,2e-05,0.29214]
[1780359879639,43.69,71087.75,78.1,-0.9952,2e-05,0.29169]
[1780359881653,43.69,71088.28,78.1,-0.99519,2e-05,0.29213]
[1780359884676,43.69,71085.47,78.1,-0.99523,2e-05,0.28981]
[1780359885683,43.69,71080.43,78.1,-0.99531,1e-05,0.28567]
[1780359886690,43.69,71081.93,78.1,-0.99529,2e-05,0.28689]
[1780359887697,43.69,71084.51,78.1,-0.99525,2e-05,0.28901]
[1780359888704,43.69,71085.05,78.1,-0.99524,2e-05,0.28946]
[1780359891725,43.69,71084.5,78.1,-0.99525,2e-05,0.289]
[1780359892732,43.69,71085.5,78.1,-0.99523,2e-05,0.28983]
[1780359893739,43.69,71086.62,78.1,-0.99522,2e-05,0.29076]
[1780359898774,43.69,71086.75,78.1,-0.99521,2e-05,0.29086]
[1780359899781,43.69,71090.69,78.1,-0.99515,2e-05,0.29415]
[1780359900788,43.69,71095.37,78.1,-0.99508,2e-05,0.29808]
[1780359901795,43.69,71097.94,78.1,-0.99504,2e-05,0.30027]
[1780359902802,43.69,71098.62,78.1,-0.99503,2e-05,0.30085]
[1780359903809,43.69,71097.47,78.1,-0.99505,2e-05,0.29987]
[1780359908844,43.69,71097.45,78.1,-0.99505,2e-05,0.29985]
[1780359909851,43.69,71096.94,78.1,-0.99506,2e-05,0.29942]
[1780359911864,43.69,71096.13,78.1,-0.99507,2e-05,0.29873]
[1780359914886,43.69,71098.1,78.1,-0.99504,2e-05,0.3004]
[1780359915892,43.69,71097.52,78.1,-0.99505,2e-05,0.29991]
[1780359920928,43.69,71097.35,78.1,-0.99505,2e-05,0.29976]
[1780359921935,43.69,71096.24,78.1,-0.99507,2e-05,0.29882]
[1780359923949,43.69,71090.97,78.1,-0.99515,2e-05,0.29438]
[1780359924956,43.69,71088.2,78.1,-0.99519,2e-05,0.29207]
[1780359926970,43.69,71089.17,78.1,-0.99518,2e-05,0.29288]
[1780359928984,43.69,71089.63,78.1,-0.99517,2e-05,0.29326]
[1780359930998,43.69,71089.08,78.1,-0.99518,2e-05,0.2928]
[1780359933014,43.69,71089.32,78.1,-0.99521,2e-05,0.29052]
[1780359935028,43.69,71088.79,78.1,-0.99522,2e-05,0.29008]
[1780359936596,43.69,71088.24,78.1,-0.99523,2e-05,0.28962]
[1780359937659,43.69,71088.24,78.1,-0.99523,2e-05,0.28962]
[1780359937700,43.69,71077.52,78.1,-0.99539,1e-05,0.28088]
[1780359938049,43.69,71071.13,78.1,-0.99548,1e-05,0.27577]
[1780359939056,43.69,71070.24,78.1,-0.9955,1e-05,0.27506]
[1780359940466,43.69,71070.74,78.1,-0.99549,1e-05,0.27546]
[1780359941070,43.69,71071.46,78.1,-0.99548,1e-05,0.27603]
[1780359943084,43.69,71069.96,78.1,-0.9955,1e-05,0.27484]
[1780359944091,43.69,71071.42,78.1,-0.99548,1e-05,0.276]
[1780359945098,43.69,71076.32,78.1,-0.99541,1e-05,0.27991]
[1780359946105,43.69,71078.61,78.1,-0.99538,1e-05,0.28176]
[1780359948583,43.69,71079.5,78.1,-0.99536,1e-05,0.28247]
[1780359949126,43.69,71080.45,78.1,-0.99535,1e-05,0.28324]
[1780359950133,43.69,71082.95,78.1,-0.99531,1e-05,0.28528]
[1780359951247,43.69,71085.58,78.1,-0.99527,2e-05,0.28743]
[1780359952147,43.69,71088.21,78.1,-0.99523,2e-05,0.2896]
[1780359954161,43.69,71089.1,78.1,-0.99522,2e-05,0.29034]
[1780359956175,43.69,71089.62,78.1,-0.99521,2e-05,0.29077]
[1780359957182,43.69,71090.99,78.1,-0.99519,2e-05,0.2919]
[1780359962217,43.69,71094.81,78.1,-0.99513,2e-05,0.2951]
[1780359963224,43.69,71096.04,78.1,-0.99511,2e-05,0.29613]
[1780359967252,43.69,71094.56,78.1,-0.99513,2e-05,0.29489]
[1780359968259,43.69,71093.09,78.1,-0.99516,2e-05,0.29366]
[1780359970272,43.69,71094.14,78.1,-0.99514,2e-05,0.29454]
[1780359973294,43.69,71096.2,78.1,-0.99511,2e-05,0.29627]
[1780359974301,43.69,71098.72,78.1,-0.99507,2e-05,0.2984]
[1780359975308,43.69,71099.27,78.1,-0.99506,2e-05,0.29886]
[1780359976315,43.69,71100.62,78.1,-0.99504,2e-05,0.30001]
[1780359977322,43.69,71101.49,78.1,-0.99503,2e-05,0.30075]
[1780359979336,43.69,71102.72,78.1,-0.99501,2e-05,0.3018]
[1780359982357,43.69,71100.05,78.1,-0.99505,2e-05,0.29953]
[1780359983363,43.69,71094.1,78.1,-0.99514,2e-05,0.2945]
[1780359984578,43.69,71092.93,78.1,-0.99516,2e-05,0.29352]
[1780359990413,43.69,71092.78,78.1,-0.99516,2e-05,0.2934]
[1780359995449,43.69,71092.53,78.1,-0.99521,2e-05,0.2907]
[1780359997463,43.69,71093.49,78.1,-0.99519,2e-05,0.2915]
[1780360002498,43.69,71092.72,78.1,-0.9952,2e-05,0.29086]
[1780360003505,43.69,71091.29,78.1,-0.99522,2e-05,0.28967]
[1780360007533,43.69,71092.27,78.1,-0.99521,2e-05,0.29048]
[1780360008540,43.69,71095.16,78.1,-0.99517,2e-05,0.29289]
[1780360009547,43.69,71096.88,78.1,-0.99514,2e-05,0.29433]
[1780360010554,43.69,71097.82,78.1,-0.99512,2e-05,0.29512]
[1780360011561,43.69,71098.48,78.1,-0.99511,2e-05,0.29567]
[1780360013575,43.69,71097.92,78.1,-0.99512,2e-05,0.2952]
[1780360014582,43.69,71097.37,78.1,-0.99513,2e-05,0.29474]
[1780360018610,43.69,71098.04,78.1,-0.99512,2e-05,0.2953]
[1780360019616,43.69,71099.54,78.1,-0.9951,2e-05,0.29657]
[1780360021631,43.69,71097.75,78.1,-0.99513,2e-05,0.29506]
[1780360023644,43.69,71098.57,78.1,-0.99511,2e-05,0.29575]
[1780360025659,43.69,71099.15,78.1,-0.9951,2e-05,0.29624]
[1780360026666,43.69,71101.36,78.1,-0.99507,2e-05,0.29811]
[1780360029686,43.69,71102.33,78.1,-0.99505,2e-05,0.29893]
[1780360030694,43.69,71103.34,78.1,-0.99504,2e-05,0.29979]
[1780360031701,43.69,71104.74,78.1,-0.99502,2e-05,0.30098]
[1780360033715,43.69,71105.72,78.1,-0.995,2e-05,0.30182]
[1780360036736,43.69,71102.5,78.1,-0.99505,2e-05,0.29907]
[1780360037743,43.69,71099.69,78.1,-0.9951,2e-05,0.29669]
[1780360042778,43.69,71099.38,78.1,-0.9951,2e-05,0.29643]
[1780360044792,43.69,71101.35,78.1,-0.99507,2e-05,0.2981]
[1780360045799,43.69,71103.31,78.1,-0.99504,2e-05,0.29976]
[1780360050834,43.69,71101.32,78.1,-0.99507,2e-05,0.29807]
[1780360051841,43.69,71101.87,78.1,-0.9951,2e-05,0.29601]
[1780360052848,43.69,71100.01,78.1,-0.99513,2e-05,0.29444]
[1780360053855,43.69,71098.64,78.1,-0.99515,2e-05,0.2933]
[1780360054862,43.69,71098.09,78.1,-0.99516,2e-05,0.29284]
[1780360057883,43.69,71097.2,78.1,-0.99517,2e-05,0.29209]
[1780360060904,43.69,71097.75,78.1,-0.99517,2e-05,0.29255]
[1780360062918,43.69,71095.67,78.1,-0.9952,2e-05,0.29082]
[1780360065941,43.69,71094.95,78.1,-0.99521,2e-05,0.29022]
[1780360070974,43.69,71095.4,78.1,-0.9952,2e-05,0.29059]
[1780360071981,43.69,71096.12,78.1,-0.99519,2e-05,0.29119]
[1780360077017,43.69,71098.97,78.1,-0.99515,2e-05,0.29357]
[1780360078024,43.69,71099.71,78.1,-0.99514,2e-05,0.29419]
[1780360079031,43.69,71100.29,78.1,-0.99513,2e-05,0.29468]
[1780360083063,43.69,71105.69,78.1,-0.99504,2e-05,0.29925]
[1780360084020,43.69,71105.69,78.1,-0.99504,2e-05,0.29925]
[1780360084367,43.69,71106.79,78.1,-0.99502,2e-05,0.30018]
[1780360085926,43.69,71107.43,78.1,-0.99501,2e-05,0.30073]
[1780360086085,43.69,71113.41,78.1,-0.99492,2e-05,0.30588]
[1780360087092,43.69,71115.71,78.1,-0.99488,2e-05,0.30788]
[1780360089106,43.69,71116.23,78.1,-0.99487,2e-05,0.30833]
[1780360091120,43.69,71115.24,78.1,-0.99489,2e-05,0.30747]
[1780360092127,43.69,71115.79,78.1,-0.99488,2e-05,0.30795]
[1780360094141,43.69,71117.03,78.1,-0.99486,2e-05,0.30903]
[1780360095148,43.69,71119.6,78.1,-0.99482,2e-05,0.31129]
[1780360097162,43.69,71122.01,78.1,-0.99478,2e-05,0.31342]
[1780360098169,43.69,71125.26,78.1,-0.99473,2e-05,0.31631]
[1780360100183,43.69,71123.35,78.1,-0.99476,2e-05,0.3146]
[1780360102197,43.69,71117.97,78.1,-0.99485,2e-05,0.30986]
[1780360103204,43.69,71115.63,78.1,-0.99488,2e-05,0.30781]
[1780360104211,43.69,71113.72,78.1,-0.99491,2e-05,0.30615]
[1780360109253,43.69,71113.91,78.1,-0.99491,2e-05,0.30631]
[1780360113274,43.69,71112.63,78.1,-0.99497,2e-05,0.30263]
[1780360118309,43.69,71113.02,78.1,-0.99497,2e-05,0.30297]
[1780360124351,43.69,71113.12,78.1,-0.99497,2e-05,0.30305]
[1780360125357,43.69,71113.7,78.1,-0.99496,2e-05,0.30355]
[1780360127372,43.69,71114.33,78.1,-0.99495,2e-05,0.3041]
[1780360128379,43.69,71115.95,78.1,-0.99492,2e-05,0.3055]
[1780360129386,43.69,71119.29,78.1,-0.99487,2e-05,0.30841]
[1780360130393,43.69,71122.41,78.1,-0.99482,2e-05,0.31114]
[1780360131400,43.69,71123.89,78.1,-0.99479,2e-05,0.31245]
[1780360132407,43.69,71123.0,78.1,-0.99481,2e-05,0.31166]
[1780360133414,43.69,71123.58,78.1,-0.9948,2e-05,0.31217]
[1780360138449,43.69,71123.54,78.1,-0.9948,2e-05,0.31214]
[1780360139456,43.69,71122.21,78.1,-0.99482,2e-05,0.31097]
[1780360140462,43.69,71121.16,78.1,-0.99484,2e-05,0.31004]
[1780360141470,43.69,71118.62,78.1,-0.99488,2e-05,0.30782]
[1780360142477,43.69,71117.29,78.1,-0.9949,2e-05,0.30666]
[1780360143484,43.69,71117.98,78.1,-0.99489,2e-05,0.30726]
[1780360146505,43.69,71119.04,78.1,-0.99487,2e-05,0.30819]
[1780360151542,43.69,71119.28,78.1,-0.99487,2e-05,0.3084]
[1780360152547,43.69,71116.91,78.1,-0.9949,2e-05,0.30633]
[1780360157582,43.69,71117.64,78.1,-0.99489,2e-05,0.30697]
[1780360159596,43.69,71116.25,78.1,-0.99492,2e-05,0.30576]
[1780360164631,43.69,71116.48,78.1,-0.99491,2e-05,0.30596]
[1780360167652,43.69,71117.16,78.1,-0.9949,2e-05,0.30655]
[1780360172687,43.69,71117.06,78.1,-0.99494,2e-05,0.30387]
[1780360175708,43.69,71116.34,78.1,-0.99496,2e-05,0.30325]
[1780360180743,43.69,71116.3,78.1,-0.99496,2e-05,0.30322]
[1780360185778,43.69,71116.68,78.1,-0.99495,2e-05,0.30355]
[1780360189806,43.69,71120.15,78.1,-0.99489,2e-05,0.30655]
[1780360190813,43.69,71127.24,78.1,-0.99478,2e-05,0.31278]
[1780360191820,43.69,71128.23,78.1,-0.99476,2e-05,0.31366]
[1780360192827,43.69,71128.75,78.1,-0.99475,2e-05,0.31412]
[1780360194841,43.69,71131.33,78.1,-0.99471,2e-05,0.31642]
[1780360195848,43.69,71132.03,78.1,-0.9947,2e-05,0.31704]
[1780360196855,43.69,71132.63,78.1,-0.99469,2e-05,0.31758]
[1780360197862,43.69,71134.43,78.1,-0.99466,2e-05,0.3192]
[1780360198141,43.69,71134.43,78.1,-0.99466,2e-05,0.3192]
[1780360198869,43.69,71143.89,78.1,-0.9945,2e-05,0.32781]
[1780360199876,43.69,71145.25,78.1,-0.99447,2e-05,0.32907]
[1780360200115,43.69,71145.25,78.1,-0.99447,2e-05,0.32907]
[1780360200206,43.69,71145.25,78.1,-0.99447,2e-05,0.32907]
[1780360200883,43.69,71152.37,78.1,-0.99435,2e-05,0.3357]
[1780360201890,43.69,71158.11,78.1,-0.99425,2e-05,0.34114]
[1780360202897,43.69,71158.34,78.1,-0.99424,2e-05,0.34135]
[1780360203910,43.69,71159.35,78.1,-0.99422,2e-05,0.34232]
[1780360204912,43.69,71165.61,78.1,-0.99411,2e-05,0.34834]
[1780360205918,43.69,71172.68,78.1,-0.99398,2e-05,0.35525]
[1780360206925,43.69,71174.4,78.1,-0.99395,2e-05,0.35695]
[1780360207932,43.69,71174.22,78.1,-0.99395,2e-05,0.35677]
[1780360210522,43.69,71174.67,78.1,-0.99394,2e-05,0.35722]
[1780360210615,43.69,71174.67,78.1,-0.99394,2e-05,0.35722]
[1780360210953,43.69,71181.72,78.1,-0.99381,2e-05,0.36425]
[1780360211236,43.69,71181.72,78.1,-0.99381,2e-05,0.36425]
[1780360211960,43.69,71187.4,78.1,-0.9937,2e-05,0.37001]
[1780360212967,43.69,71188.27,78.1,-0.99368,2e-05,0.3709]
[1780360214456,43.69,71187.79,78.1,-0.99369,2e-05,0.37041]
[1780360214981,43.69,71189.74,78.1,-0.99365,2e-05,0.3724]
[1780360215988,43.69,71191.71,78.1,-0.99361,2e-05,0.37442]
[1780360219012,43.69,71187.22,78.1,-0.9937,2e-05,0.36982]
[1780360220019,43.69,71183.82,78.1,-0.99377,2e-05,0.36637]
[1780360221026,43.69,71181.68,78.1,-0.99381,2e-05,0.36421]
[1780360225054,43.69,71184.0,78.1,-0.99376,2e-05,0.36656]
[1780360226061,43.69,71186.1,78.1,-0.99372,2e-05,0.36868]
[1780360229082,43.69,71186.63,78.1,-0.99371,2e-05,0.36922]
[1780360231096,43.69,71190.1,78.1,-0.99369,2e-05,0.36978]
[1780360233110,43.69,71191.68,78.1,-0.99366,2e-05,0.37139]
[1780360235123,43.69,71190.54,78.1,-0.99368,2e-05,0.37023]
[1780360236131,43.69,71191.54,78.1,-0.99366,2e-05,0.37125]
[1780360237138,43.69,71194.51,78.1,-0.99361,2e-05,0.3743]
[1780360240159,43.69,71195.24,78.1,-0.99359,2e-05,0.37505]
[1780360245196,43.69,71197.15,78.1,-0.99355,2e-05,0.37703]
[1780360246203,43.69,71198.37,78.1,-0.99353,2e-05,0.37829]
[1780360251238,43.69,71198.81,78.1,-0.99352,2e-05,0.37875]
[1780360254259,43.69,71202.39,78.1,-0.99345,2e-05,0.38249]
[1780360255266,43.69,71205.66,78.1,-0.99338,2e-05,0.38593]
[1780360260594,43.69,71205.61,77.1,-0.99338,2e-05,0.38588]
[1780360263322,43.69,71202.94,77.1,-0.99344,2e-05,0.38307]
[1780360264329,43.69,71199.89,77.1,-0.9935,2e-05,0.37988]
[1780360266344,43.69,71201.64,77.1,-0.99346,2e-05,0.3817]
[1780360267351,43.69,71203.41,77.1,-0.99343,2e-05,0.38356]
[1780360268358,43.69,71205.16,77.1,-0.99339,2e-05,0.38541]
[1780360269655,43.69,71205.16,77.1,-0.99339,2e-05,0.38541]
[1780360269753,43.69,71206.07,77.1,-0.99337,2e-05,0.38637]
[1780360270372,43.69,71207.99,77.1,-0.99333,2e-05,0.3884]
[1780360271379,43.69,71209.59,77.1,-0.9933,2e-05,0.39011]
[1780360273393,43.69,71212.0,77.1,-0.99325,2e-05,0.39268]
[1780360274478,43.69,71212.0,77.1,-0.99325,2e-05,0.39268]
[1780360275407,43.69,71214.66,77.1,-0.9932,2e-05,0.39555]
[1780360276414,43.69,71216.0,77.1,-0.99317,2e-05,0.39699]
[1780360279435,43.69,71214.38,77.1,-0.9932,2e-05,0.39524]
[1780360283464,43.69,71213.7,77.1,-0.99322,2e-05,0.39451]
[1780360285477,43.69,71203.7,77.1,-0.99342,2e-05,0.38387]
[1780360286479,43.69,71203.7,77.1,-0.99342,2e-05,0.38387]
[1780360286484,43.69,71198.36,77.1,-0.99353,2e-05,0.37828]
[1780360289505,43.69,71196.41,77.1,-0.99357,2e-05,0.37626]
[1780360291519,43.69,71193.45,77.1,-0.99368,2e-05,0.37021]
[1780360292526,43.69,71190.52,77.1,-0.99373,2e-05,0.36722]
[1780360293533,43.69,71189.3,77.1,-0.99376,2e-05,0.36599]
[1780360298568,43.69,71189.62,77.1,-0.99375,2e-05,0.36631]
[1780360299707,43.69,71189.62,77.1,-0.99375,2e-05,0.36631]
[1780360302596,43.69,71182.53,77.1,-0.99389,2e-05,0.35919]
[1780360303602,43.69,71181.33,77.1,-0.99391,2e-05,0.35799]
[1780360306624,43.69,71180.79,77.1,-0.99392,2e-05,0.35746]
[1780360311662,43.69,71180.9,77.1,-0.99392,2e-05,0.35757]
[1780360312669,43.69,71180.35,77.1,-0.99393,2e-05,0.35702]
[1780360314682,43.69,71180.92,77.1,-0.99392,2e-05,0.35759]
[1780360317704,43.69,71183.17,77.1,-0.99388,2e-05,0.35982]
[1780360318711,43.69,71184.85,77.1,-0.99384,2e-05,0.3615]
[1780360319718,43.69,71185.46,77.1,-0.99383,2e-05,0.36212]
[1780360320725,43.69,71186.21,77.1,-0.99382,2e-05,0.36287]
[1780360321732,43.69,71193.27,77.1,-0.99368,2e-05,0.37002]
[1780360323056,43.69,71196.78,77.1,-0.99361,2e-05,0.37362]
[1780360323746,43.69,71210.17,77.1,-0.99334,2e-05,0.38762]
[1780360324753,43.69,71212.24,77.1,-0.9933,2e-05,0.38983]
[1780360325760,43.69,71212.96,77.1,-0.99328,2e-05,0.3906]
[1780360328026,43.69,71198.86,77.1,-0.99357,2e-05,0.37577]
[1780360328785,43.69,71192.9,77.1,-0.99369,2e-05,0.36964]
[1780360329792,43.69,71192.08,77.1,-0.9937,2e-05,0.36881]
[1780360331806,43.69,71191.41,77.1,-0.99372,2e-05,0.36813]
[1780360332813,43.69,71193.06,77.1,-0.99368,2e-05,0.36981]
[1780360333820,43.69,71193.93,77.1,-0.99367,2e-05,0.3707]
[1780360338855,43.69,71193.79,77.1,-0.99367,2e-05,0.37055]
[1780360340870,43.69,71187.8,77.1,-0.99379,2e-05,0.36447]
[1780360341877,43.69,71180.2,77.1,-0.99393,2e-05,0.35687]
[1780360342884,43.69,71176.95,77.1,-0.99399,2e-05,0.35366]
[1780360343891,43.69,71174.12,77.1,-0.99405,2e-05,0.35089]
[1780360344897,43.69,71172.08,77.1,-0.99408,2e-05,0.3489]
[1780360345905,43.69,71170.71,77.1,-0.99411,2e-05,0.34757]
[1780360346337,43.69,71170.71,77.1,-0.99411,2e-05,0.34757]
[1780360346912,43.69,71164.55,77.1,-0.99422,2e-05,0.34164]
[1780360347919,43.69,71160.13,77.1,-0.9943,2e-05,0.33744]
[1780360348926,43.69,71156.21,77.1,-0.99437,2e-05,0.33375]
[1780360350940,43.69,71155.66,77.1,-0.99438,2e-05,0.33324]
[1780360351947,43.69,71156.1,77.1,-0.99442,2e-05,0.33088]
[1780360352954,43.69,71154.06,77.1,-0.99445,2e-05,0.32898]
[1780360355975,43.69,71154.9,77.1,-0.99444,2e-05,0.32976]
[1780360357989,43.69,71154.41,77.1,-0.99445,2e-05,0.32931]
[1780360361011,43.69,71150.08,77.1,-0.99452,2e-05,0.32531]
[1780360362017,43.69,71143.85,77.1,-0.99463,2e-05,0.31964]
[1780360363024,43.69,71152.6,77.1,-0.99448,2e-05,0.32763]
[1780360364031,43.69,71160.08,77.1,-0.99435,2e-05,0.3346]
[1780360365038,43.69,71160.54,77.1,-0.99434,2e-05,0.33503]
[1780360367052,43.69,71161.72,77.1,-0.99432,2e-05,0.33614]
[1780360368059,43.69,71163.56,77.1,-0.99429,2e-05,0.33788]
[1780360369066,43.69,71165.11,77.1,-0.99426,2e-05,0.33935]
[1780360370073,43.69,71164.62,77.1,-0.99427,2e-05,0.33889]
[1780360375108,43.69,71162.9,77.1,-0.9943,2e-05,0.33726]
[1780360377122,43.69,71162.16,77.1,-0.99431,2e-05,0.33656]
[1780360380143,43.69,71158.99,77.1,-0.99437,2e-05,0.33358]
[1780360381150,43.69,71157.29,77.1,-0.9944,2e-05,0.33199]
[1780360382157,43.69,71158.12,77.1,-0.99438,2e-05,0.33276]
[1780360385178,43.69,71158.67,77.1,-0.99437,2e-05,0.33328]
[1780360388203,43.69,71153.2,77.1,-0.99447,2e-05,0.32819]
[1780360389207,43.69,71145.86,77.1,-0.9946,2e-05,0.32146]
[1780360390214,43.69,71142.84,77.1,-0.99465,2e-05,0.31873]
[1780360391221,43.69,71141.68,77.1,-0.99467,2e-05,0.31768]
[1780360392228,43.69,71140.95,77.1,-0.99468,2e-05,0.31703]
[1780360393017,43.69,71140.95,77.1,-0.99468,2e-05,0.31703]
[1780360393235,43.69,71140.89,77.1,-0.99468,2e-05,0.31697]
[1780360394242,43.69,71137.47,77.1,-0.99474,2e-05,0.31391]
[1780360395249,43.69,71134.46,77.1,-0.99479,2e-05,0.31124]
[1780360400284,43.69,71135.34,77.1,-0.99477,2e-05,0.31202]
[1780360402298,43.69,71129.34,77.1,-0.99487,2e-05,0.30674]
[1780360403305,43.69,71126.7,77.1,-0.99492,2e-05,0.30445]
[1780360404532,43.69,71126.7,77.1,-0.99492,2e-05,0.30445]
[1780360405319,43.69,71124.24,77.1,-0.99496,2e-05,0.30232]
[1780360406326,43.69,71121.63,77.1,-0.995,2e-05,0.30007]
[1780360407333,43.69,71120.9,77.1,-0.99501,2e-05,0.29945]
[1780360408340,43.69,71121.95,77.1,-0.99499,2e-05,0.30035]
[1780360410354,43.69,71123.09,77.1,-0.99497,2e-05,0.30133]
[1780360412368,43.69,71123.67,77.1,-0.99501,2e-05,0.29925]
[1780360413375,43.69,71124.55,77.1,-0.99499,2e-05,0.3]
[1780360415389,43.69,71123.75,77.1,-0.995,2e-05,0.29932]
[1780360416396,43.69,71122.91,77.1,-0.99502,2e-05,0.2986]
[1780360417405,43.69,71124.59,77.1,-0.99499,2e-05,0.30004]
[1780360418412,43.69,71126.26,77.1,-0.99496,2e-05,0.30147]
[1780360419419,43.69,71125.43,77.1,-0.99498,2e-05,0.30076]
[1780360420426,43.69,71124.54,77.1,-0.99499,2e-05,0.29999]
[1780360422440,43.69,71121.03,77.1,-0.99505,2e-05,0.29699]
[1780360423447,43.69,71118.41,77.1,-0.99509,2e-05,0.29477]
[1780360424454,43.69,71116.18,77.1,-0.99512,2e-05,0.29289]
[1780360426469,43.69,71115.7,77.1,-0.99513,2e-05,0.29249]
[1780360427476,43.69,71114.75,77.1,-0.99515,2e-05,0.29169]
[1780360428483,43.69,71112.15,77.1,-0.99519,2e-05,0.28952]
[1780360429490,43.69,71113.41,77.1,-0.99517,2e-05,0.29057]
[1780360440366,43.69,71113.81,77.1,-0.99516,2e-05,0.29091]
[1780360443588,43.69,71113.05,77.1,-0.99517,2e-05,0.29027]
[1780360444604,43.69,71113.9,77.1,-0.99516,2e-05,0.29098]
[1780360445608,43.69,71129.13,77.1,-0.99492,2e-05,0.30395]
[1780360446615,43.69,71131.63,77.1,-0.99488,2e-05,0.30613]
[1780360447622,43.69,71132.12,77.1,-0.99487,2e-05,0.30655]
[1780360449636,43.69,71132.61,77.1,-0.99486,2e-05,0.30698]
[1780360450643,43.69,71132.04,77.1,-0.99487,2e-05,0.30648]
[1780360451650,43.69,71132.56,77.1,-0.99486,2e-05,0.30694]
[1780360456685,43.69,71132.86,77.1,-0.99486,2e-05,0.3072]
[1780360458699,43.69,71133.77,77.1,-0.99484,2e-05,0.308]
[1780360459706,43.69,71132.83,77.1,-0.99486,2e-05,0.30718]
[1780360462726,43.69,71133.55,77.1,-0.99485,2e-05,0.30781]
[1780360463734,43.69,71133.06,77.1,-0.99485,2e-05,0.30738]
[1780360467762,43.69,71134.49,77.1,-0.99483,2e-05,0.30863]
[1780360470783,43.69,71138.02,77.1,-0.99477,2e-05,0.31175]
[1780360471790,43.69,71141.91,77.1,-0.99475,2e-05,0.31254]
[1780360472797,43.69,71142.73,77.1,-0.99474,2e-05,0.31327]
[1780360477831,43.69,71143.18,77.1,-0.99473,2e-05,0.31367]
[1780360482867,43.69,71142.35,77.1,-0.99474,2e-05,0.31293]
[1780360483874,43.69,71141.4,77.1,-0.99476,2e-05,0.31209]
[1780360484884,43.69,71147.13,77.1,-0.99466,2e-05,0.31721]
[1780360486162,43.69,71159.4,77.1,-0.99445,2e-05,0.32842]
[1780360486895,43.69,71168.39,77.1,-0.99429,2e-05,0.33684]
[1780360487902,43.69,71163.02,77.1,-0.99439,2e-05,0.33179]
[1780360488909,43.69,71154.06,77.1,-0.99454,2e-05,0.3235]
[1780360489916,43.69,71152.63,77.1,-0.99457,2e-05,0.32219]
[1780360491930,43.69,71154.08,77.1,-0.99454,2e-05,0.32352]
[1780360493951,43.69,71153.21,77.1,-0.99456,2e-05,0.32272]
[1780360494967,43.69,71153.92,77.1,-0.99455,2e-05,0.32337]
[1780360495974,43.69,71155.39,77.1,-0.99452,2e-05,0.32472]
[1780360497993,43.69,71156.45,77.1,-0.9945,2e-05,0.32569]
[1780360499000,43.69,71155.86,77.1,-0.99451,2e-05,0.32515]
[1780360501018,43.69,71157.52,77.1,-0.99448,2e-05,0.32668]
[1780360506054,43.69,71158.65,77.1,-0.99447,2e-05,0.32772]
[1780360507061,43.69,71160.82,77.1,-0.99443,2e-05,0.32973]
[1780360511613,43.69,71161.34,77.1,-0.99442,2e-05,0.33022]
[1780360512096,43.69,71165.28,77.1,-0.99435,2e-05,0.3339]
[1780360513103,43.69,71167.79,77.1,-0.9943,2e-05,0.33627]
[1780360515545,43.69,71167.33,77.1,-0.99431,2e-05,0.33583]
[1780360517132,43.69,71166.08,77.1,-0.99433,2e-05,0.33466]
[1780360518139,43.69,71166.96,77.1,-0.99432,2e-05,0.33549]
[1780360519147,43.69,71165.93,77.1,-0.99434,2e-05,0.33451]
[1780360520153,43.69,71167.46,77.1,-0.99431,2e-05,0.33596]
[1780360521160,43.69,71168.4,77.1,-0.99429,2e-05,0.33685]
[1780360523174,43.69,71167.48,77.1,-0.99431,2e-05,0.33598]
[1780360524181,43.69,71166.59,77.1,-0.99432,2e-05,0.33514]
[1780360525188,43.69,71168.56,77.1,-0.99429,2e-05,0.337]
[1780360526195,43.69,71167.31,77.1,-0.99431,2e-05,0.33582]
[1780360528209,43.69,71166.5,77.1,-0.99433,2e-05,0.33505]
[1780360529216,43.69,71168.1,77.1,-0.9943,2e-05,0.33656]
[1780360530223,43.69,71166.79,77.1,-0.99432,2e-05,0.33532]
[1780360533245,43.69,71166.95,77.1,-0.99436,2e-05,0.33268]
[1780360534252,43.69,71168.38,77.1,-0.99434,2e-05,0.33402]
[1780360536894,43.69,71168.85,77.1,-0.99433,2e-05,0.33446]
[1780360537273,43.69,71173.42,77.1,-0.99425,2e-05,0.33879]
[1780360538279,43.69,71176.7,77.1,-0.99419,2e-05,0.34193]
[1780360539287,43.69,71174.04,77.1,-0.99424,2e-05,0.33938]
[1780360540294,43.69,71172.67,77.1,-0.99426,2e-05,0.33808]
[1780360541301,43.69,71173.16,77.1,-0.99425,2e-05,0.33854]
[1780360542308,43.69,71172.48,77.1,-0.99427,2e-05,0.3379]
[1780360548349,43.69,71172.05,77.1,-0.99427,2e-05,0.33749]
[1780360553386,43.69,71171.8,77.1,-0.99428,2e-05,0.33725]
[1780360558421,43.69,71161.46,77.1,-0.99446,2e-05,0.32756]
[1780360559428,43.69,71158.74,77.1,-0.99451,2e-05,0.32505]
[1780360562449,43.69,71157.78,77.1,-0.99453,2e-05,0.32417]
[1780360563456,43.69,71159.26,77.1,-0.9945,2e-05,0.32553]
[1780360564463,43.69,71157.53,77.1,-0.99453,2e-05,0.32394]
[1780360565470,43.69,71158.88,77.1,-0.99451,2e-05,0.32518]
[1780360568491,43.69,71162.72,77.1,-0.99444,2e-05,0.32873]
[1780360569498,43.69,71167.95,77.1,-0.99435,2e-05,0.33362]
[1780360570505,43.69,71172.76,77.1,-0.99426,2e-05,0.33816]
[1780360571512,43.69,71173.95,77.1,-0.99424,2e-05,0.3393]
[1780360572520,43.69,71175.28,77.1,-0.99421,2e-05,0.34057]
[1780360573975,43.69,71178.97,77.1,-0.99415,2e-05,0.34411]
[1780360574534,43.69,71180.21,77.1,-0.99412,2e-05,0.3455]
[1780360577555,43.7,71178.73,77.1,-0.99414,2e-05,0.34463]
[1780360583597,43.7,71178.41,77.1,-0.99414,2e-05,0.34451]
[1780360584604,43.7,71177.78,77.1,-0.99415,2e-05,0.3439]
[1780360585611,43.7,71178.42,77.1,-0.99414,2e-05,0.34452]
[1780360587625,43.7,71177.85,77.1,-0.99415,2e-05,0.34397]
[1780360588676,43.7,71173.6,77.1,-0.99423,2e-05,0.3399]
[1780360589639,43.7,71164.4,77.1,-0.99439,2e-05,0.33121]
[1780360590646,43.7,71163.03,77.1,-0.99442,2e-05,0.32993]
[1780360591653,43.7,71161.9,77.1,-0.99448,2e-05,0.32612]
[1780360592660,43.7,71160.37,77.1,-0.99451,2e-05,0.32471]
[1780360596688,43.7,71159.18,77.1,-0.99453,2e-05,0.32362]
[1780360597695,43.7,71159.82,77.1,-0.99452,2e-05,0.3242]
[1780360598702,43.7,71159.26,77.1,-0.99453,2e-05,0.32369]
[1780360599709,43.7,71159.85,77.1,-0.99452,2e-05,0.32423]
[1780360601723,43.7,71157.82,77.1,-0.99455,2e-05,0.32237]
[1780360604744,43.7,71161.2,77.1,-0.99449,2e-05,0.32547]
[1780360606757,43.7,71161.93,77.1,-0.99448,2e-05,0.32615]
[1780360608772,43.7,71162.54,77.1,-0.99447,2e-05,0.32671]
[1780360609779,43.7,71164.03,77.1,-0.99444,2e-05,0.32809]
[1780360610786,43.7,71165.32,77.1,-0.99442,2e-05,0.32929]
[1780360611793,43.7,71164.78,77.1,-0.99443,2e-05,0.32879]
[1780360614814,43.7,71165.32,77.1,-0.99442,2e-05,0.32929]
[1780360615823,43.7,71166.04,77.1,-0.99441,2e-05,0.32996]
[1780360616830,43.7,71167.9,77.1,-0.99438,2e-05,0.33169]
[1780360617837,43.7,71169.33,77.1,-0.99435,2e-05,0.33303]
[1780360618844,43.71,71174.79,77.1,-0.99425,2e-05,0.33841]
[1780360620474,43.71,71177.66,77.1,-0.99419,2e-05,0.34135]
[1780360624248,43.72,71181.59,77.1,-0.99412,2e-05,0.34533]
[1780360624887,43.72,71192.97,77.1,-0.9939,2e-05,0.35649]
[1780360625894,43.72,71196.68,77.1,-0.99383,2e-05,0.36019]
[1780360626901,43.72,71199.69,77.1,-0.99377,2e-05,0.36322]
[1780360627908,43.72,71196.93,77.1,-0.99382,2e-05,0.3606]
[1780360628914,43.72,71196.05,77.1,-0.99384,2e-05,0.35971]
[1780360629922,43.72,71194.9,77.1,-0.99386,2e-05,0.35856]
[1780360630929,43.72,71195.87,77.1,-0.99384,2e-05,0.35981]
[1780360631936,43.72,71197.14,77.1,-0.99381,2e-05,0.36108]
[1780360635963,43.73,71198.18,77.1,-0.99379,2e-05,0.36241]
[1780360638985,43.73,71199.87,77.1,-0.99376,2e-05,0.36411]
[1780360639992,43.73,71198.56,77.1,-0.99378,2e-05,0.36279]
[1780360640999,43.73,71199.6,77.1,-0.99376,2e-05,0.36384]
[1780360646033,43.75,71202.1,77.1,-0.9937,2e-05,0.36722]
[1780360647041,43.75,71203.46,77.1,-0.99367,2e-05,0.3686]
[1780360648048,43.75,71202.82,77.1,-0.99368,2e-05,0.36795]
[1780360650062,43.76,71202.24,77.1,-0.99368,2e-05,0.36792]
[1780360651069,43.76,71202.65,77.1,-0.99372,2e-05,0.36533]
[1780360653083,43.76,71196.48,77.1,-0.99384,2e-05,0.35912]
[1780360654090,43.76,71193.2,77.1,-0.99391,2e-05,0.35585]
[1780360655097,43.76,71191.45,77.1,-0.99394,2e-05,0.35412]
[1780360660132,43.76,71190.66,77.1,-0.99396,2e-05,0.35334]
[1780360661139,43.76,71189.03,77.1,-0.99399,2e-05,0.35173]
[1780360662147,43.76,71187.64,77.1,-0.99401,2e-05,0.35037]
[1780360664160,43.76,71186.82,77.1,-0.99403,2e-05,0.34957]
[1780360669195,43.76,71185.54,77.1,-0.99405,2e-05,0.34832]
[1780360670202,43.76,71186.77,77.1,-0.99403,2e-05,0.34952]
[1780360672216,43.76,71187.39,77.1,-0.99402,2e-05,0.35012]
[1780360673223,43.76,71188.96,77.1,-0.99399,2e-05,0.35166]
[1780360674230,43.76,71190.0,77.1,-0.99397,2e-05,0.35269]
[1780360678258,43.76,71188.24,77.1,-0.994,2e-05,0.35096]
[1780360679266,43.76,71186.09,77.1,-0.99404,2e-05,0.34885]
[1780360680273,43.76,71186.95,77.1,-0.99403,2e-05,0.34969]
[1780360681280,43.76,71187.64,77.1,-0.99401,2e-05,0.35037]
[1780360683382,43.76,71182.73,77.1,-0.9941,2e-05,0.34559]
[1780360684318,43.76,71167.51,77.1,-0.99438,2e-05,0.33111]
[1780360685324,43.76,71157.27,77.1,-0.99456,2e-05,0.32166]
[1780360686332,43.76,71152.79,77.1,-0.99464,2e-05,0.31759]
[1780360687549,43.76,71152.79,77.1,-0.99464,2e-05,0.31759]
[1780360687338,43.76,71150.59,77.1,-0.99467,2e-05,0.31562]
[1780360688345,43.76,71143.03,77.1,-0.9948,2e-05,0.30889]
[1780360689352,43.76,71137.45,77.1,-0.99489,2e-05,0.30401]
[1780360690359,43.76,71135.39,77.1,-0.99493,2e-05,0.30222]
[1780360692373,43.76,71137.21,77.1,-0.9949,2e-05,0.3038]
[1780360693380,43.76,71134.77,77.1,-0.99494,2e-05,0.30169]
[1780360697408,43.76,71134.08,77.1,-0.99495,2e-05,0.30109]
[1780360698415,43.76,71134.89,77.1,-0.99493,2e-05,0.30179]
[1780360698709,43.76,71134.89,77.1,-0.99493,2e-05,0.30179]
[1780360699422,43.76,71127.64,77.1,-0.99505,2e-05,0.29558]
[1780360700557,43.76,71127.75,77.1,-0.99505,2e-05,0.29568]
[1780360701436,43.76,71126.73,77.1,-0.99506,2e-05,0.29481]
[1780360702443,43.76,71122.62,77.1,-0.99513,2e-05,0.29135]
[1780360703451,43.76,71119.53,77.1,-0.99518,2e-05,0.28877]
[1780360704457,43.76,71120.47,77.1,-0.99516,2e-05,0.28955]
[1780360705463,43.76,71117.32,77.1,-0.99521,2e-05,0.28693]
[1780360706471,43.76,71116.61,77.1,-0.99522,2e-05,0.28634]
[1780360707478,43.76,71115.98,77.1,-0.99523,2e-05,0.28582]
[1780360709492,43.76,71115.4,77.1,-0.99524,2e-05,0.28535]
[1780360710499,43.76,71112.75,77.1,-0.99528,2e-05,0.28317]
[1780360711506,43.76,71123.42,77.1,-0.99516,2e-05,0.28948]
[1780360712513,43.76,71130.99,77.1,-0.99504,2e-05,0.29586]
[1780360713520,43.76,71131.79,77.1,-0.99503,2e-05,0.29654]
[1780360714527,43.76,71137.88,77.1,-0.99493,2e-05,0.30176]
[1780360715534,43.76,71136.1,77.1,-0.99496,2e-05,0.30023]
[1780360719561,43.76,71134.37,77.1,-0.99498,2e-05,0.29874]
[1780360721576,43.76,71129.75,77.1,-0.99506,2e-05,0.2948]
[1780360722583,43.76,71130.97,77.1,-0.99504,2e-05,0.29584]
[1780360723590,43.76,71133.17,77.1,-0.995,2e-05,0.29771]
[1780360724597,43.76,71132.1,77.1,-0.99502,2e-05,0.2968]
[1780360725604,43.76,71133.93,77.1,-0.99499,2e-05,0.29836]
[1780360727617,43.76,71131.87,77.1,-0.99502,2e-05,0.2966]
[1780360733660,43.76,71134.43,77.1,-0.99498,2e-05,0.29879]
[1780360734667,43.76,71133.67,77.1,-0.995,2e-05,0.29814]
[1780360739701,43.76,71131.7,77.1,-0.99503,2e-05,0.29646]
[1780360740709,43.76,71132.27,77.1,-0.99502,2e-05,0.29695]
[1780360741716,43.76,71131.51,77.1,-0.99503,2e-05,0.2963]
[1780360742723,43.76,71132.39,77.1,-0.99502,2e-05,0.29705]
[1780360743729,43.76,71134.52,77.1,-0.99498,2e-05,0.29887]
[1780360744737,43.76,71133.03,77.1,-0.99501,2e-05,0.29759]
[1780360745745,43.76,71132.52,77.1,-0.99501,2e-05,0.29716]
[1780360747758,43.76,71131.67,77.1,-0.99503,2e-05,0.29643]
[1780360748765,43.76,71129.53,77.1,-0.99506,2e-05,0.29462]
[1780360749772,43.76,71130.47,77.1,-0.99505,2e-05,0.29541]
[1780360750779,43.76,71129.31,77.1,-0.99507,2e-05,0.29443]
[1780360751786,43.76,71128.46,77.1,-0.99508,2e-05,0.29371]
[1780360752793,43.76,71121.61,77.1,-0.99519,2e-05,0.28797]
[1780360754807,43.76,71121.78,77.1,-0.99518,2e-05,0.28811]
[1780360756821,43.76,71119.35,77.1,-0.99522,2e-05,0.2861]
[1780360757828,43.76,71118.54,77.1,-0.99523,2e-05,0.28543]
[1780360758835,43.76,71114.14,77.1,-0.9953,2e-05,0.28182]
[1780360759842,43.76,71113.03,77.1,-0.99532,2e-05,0.28091]
[1780360762863,43.76,71112.27,77.1,-0.99533,2e-05,0.2803]
[1780360763870,43.76,71111.22,77.1,-0.99535,2e-05,0.27944]
[1780360764877,43.76,71111.65,77.1,-0.99534,2e-05,0.27979]
[1780360765885,43.76,71112.52,77.1,-0.99533,2e-05,0.2805]
[1780360766892,43.76,71112.09,77.1,-0.99533,2e-05,0.28015]
[1780360767808,43.76,71112.09,77.1,-0.99533,2e-05,0.28015]
[1780360767979,43.76,71112.09,77.1,-0.99533,2e-05,0.28015]
[1780360768252,43.76,71111.11,77.1,-0.99535,2e-05,0.27935]
[1780360768908,43.76,71101.27,77.1,-0.99549,1e-05,0.27148]
[1780360769915,43.76,71100.75,77.1,-0.9955,1e-05,0.27107]
[1780360770922,43.76,71097.06,77.1,-0.99555,1e-05,0.26817]
[1780360771869,43.76,71097.06,77.1,-0.99555,1e-05,0.26817]
[1780360771929,43.76,71094.55,77.1,-0.99563,1e-05,0.26384]
[1780360772936,43.76,71091.37,77.1,-0.99567,1e-05,0.26139]
[1780360773943,43.76,71090.9,77.1,-0.99568,1e-05,0.26103]
[1780360774950,43.76,71090.31,77.1,-0.99569,1e-05,0.26058]
[1780360775957,43.76,71085.85,77.1,-0.99575,1e-05,0.25719]
[1780360777431,43.76,71084.68,77.1,-0.99577,1e-05,0.25631]
[1780360777971,43.76,71082.57,77.1,-0.9958,1e-05,0.25472]
[1780360778978,43.76,71081.93,77.1,-0.99581,1e-05,0.25424]
[1780360779985,43.76,71081.05,77.1,-0.99582,1e-05,0.25358]
[1780360783006,43.76,71080.58,77.1,-0.99582,1e-05,0.25323]
[1780360785519,43.76,71082.45,77.1,-0.9958,1e-05,0.25463]
[1780360786031,43.76,71084.58,77.1,-0.99577,1e-05,0.25623]
[1780360789052,43.76,71085.04,77.1,-0.99576,1e-05,0.25658]
[1780360791066,43.76,71082.79,77.1,-0.99579,1e-05,0.25489]
[1780360792073,43.76,71080.28,77.1,-0.99583,1e-05,0.25301]
[1780360794087,43.76,71080.85,77.1,-0.99582,1e-05,0.25343]
[1780360795094,43.76,71082.39,77.1,-0.9958,1e-05,0.25459]
[1780360796101,43.76,71085.25,77.1,-0.99576,1e-05,0.25674]
[1780360797108,43.76,71094.53,77.1,-0.99563,1e-05,0.26382]
[1780360798114,43.76,71096.49,77.1,-0.9956,1e-05,0.26534]
[1780360799122,43.76,71095.4,77.1,-0.99562,1e-05,0.26449]
[1780360800129,43.76,71094.4,77.1,-0.99563,1e-05,0.26372]
[1780360801136,43.76,71090.4,77.1,-0.99569,1e-05,0.26065]
[1780360802143,43.76,71084.35,77.1,-0.99577,1e-05,0.25606]
[1780360803150,43.76,71093.89,77.1,-0.99564,1e-05,0.26333]
[1780360804158,43.76,71098.41,77.1,-0.99557,1e-05,0.26683]
[1780360806171,43.76,71099.0,77.1,-0.99556,1e-05,0.26729]
[1780360807178,43.76,71102.13,77.1,-0.99552,1e-05,0.26975]
[1780360808185,43.76,71103.87,77.1,-0.99549,1e-05,0.27112]
[1780360809192,43.76,71104.52,77.1,-0.99548,1e-05,0.27163]
[1780360810199,43.76,71103.38,77.1,-0.9955,1e-05,0.27073]
[1780360811206,43.76,71103.88,77.1,-0.99549,1e-05,0.27113]
[1780360815236,43.76,71104.46,77.1,-0.99549,1e-05,0.27158]
[1780360816241,43.76,71106.0,77.1,-0.99546,1e-05,0.27281]
[1780360817546,43.76,71109.96,77.1,-0.9954,1e-05,0.27597]
[1780360818255,43.76,71110.75,77.1,-0.99539,1e-05,0.2766]
[1780360819262,43.76,71109.87,77.1,-0.99541,1e-05,0.27589]
[1780360820269,43.76,71108.15,77.1,-0.99543,1e-05,0.27452]
[1780360821276,43.76,71107.46,77.1,-0.99544,1e-05,0.27397]
[1780360822283,43.76,71108.56,77.1,-0.99542,1e-05,0.27485]
[1780360823290,43.76,71107.33,77.1,-0.99544,1e-05,0.27386]
[1780360824300,43.76,71106.12,77.1,-0.99546,1e-05,0.2729]
[1780360825307,43.76,71104.68,77.1,-0.99548,1e-05,0.27176]
[1780360826318,43.76,71107.23,77.1,-0.99544,1e-05,0.27378]
[1780360827326,43.76,71106.33,77.1,-0.99546,1e-05,0.27307]
[1780360828333,43.76,71103.28,77.1,-0.9955,1e-05,0.27065]
[1780360829340,43.76,71102.42,77.1,-0.99552,1e-05,0.26997]
[1780360830347,43.76,71101.28,77.1,-0.99553,1e-05,0.26908]
[1780360831354,43.76,71102.24,77.1,-0.99556,1e-05,0.26743]
[1780360835382,43.76,71101.4,77.1,-0.99557,1e-05,0.26677]
[1780360836389,43.76,71099.88,77.1,-0.99559,1e-05,0.26559]
[1780360837572,43.76,71097.69,77.1,-0.99562,1e-05,0.26389]
[1780360838403,43.76,71097.23,77.1,-0.99563,1e-05,0.26353]
[1780360839410,43.76,71106.56,77.1,-0.99549,1e-05,0.27082]
[1780360840417,43.76,71112.21,77.1,-0.99541,1e-05,0.27532]
[1780360841697,43.76,71113.6,77.1,-0.99539,1e-05,0.27644]
[1780360842431,43.76,71109.81,77.1,-0.99545,1e-05,0.2734]
[1780360843437,43.76,71107.47,77.1,-0.99548,1e-05,0.27154]
[1780360844445,43.76,71117.33,77.1,-0.99533,2e-05,0.27945]
[1780360845452,43.76,71118.87,77.1,-0.99531,2e-05,0.2807]
[1780360846459,43.76,71118.39,77.1,-0.99532,2e-05,0.28031]
[1780360847466,43.76,71116.57,77.1,-0.99535,2e-05,0.27883]
[1780360848473,43.76,71115.42,77.1,-0.99536,2e-05,0.2779]
[1780360850487,43.76,71115.94,77.1,-0.99535,2e-05,0.27832]
[1780360852501,43.76,71114.08,77.1,-0.99538,1e-05,0.27682]
[1780360854515,43.76,71113.19,77.1,-0.9954,1e-05,0.27611]
[1780360859550,43.76,71112.98,77.1,-0.9954,1e-05,0.27594]
[1780360861564,43.76,71111.89,77.1,-0.99542,1e-05,0.27506]
[1780360863578,43.76,71111.35,77.1,-0.99542,1e-05,0.27463]
[1780360864585,43.76,71110.81,77.1,-0.99543,1e-05,0.2742]
[1780360868613,43.76,71108.51,77.1,-0.99547,1e-05,0.27237]
[1780360871634,43.76,71107.93,77.1,-0.99547,1e-05,0.27191]
[1780360872641,43.76,71107.28,77.1,-0.99548,1e-05,0.27139]
[1780360873649,43.76,71102.78,77.1,-0.99555,1e-05,0.26785]
[1780360876673,43.76,71101.65,77.1,-0.99557,1e-05,0.26697]
[1780360877680,43.76,71100.0,77.1,-0.99559,1e-05,0.26568]
[1780360878687,43.76,71099.23,77.1,-0.9956,1e-05,0.26508]
[1780360879694,43.76,71099.9,77.1,-0.99559,1e-05,0.2656]
[1780360881708,43.76,71099.23,77.1,-0.9956,1e-05,0.26508]
[1780360882715,43.76,71100.92,77.1,-0.99558,1e-05,0.2664]
[1780360883722,43.76,71103.86,77.1,-0.99553,1e-05,0.2687]
[1780360886743,43.76,71104.4,77.1,-0.99553,1e-05,0.26912]
[1780360888757,43.76,71105.57,77.1,-0.99551,1e-05,0.27004]
[1780360889764,43.76,71106.52,77.1,-0.99549,1e-05,0.27079]
[1780360890771,43.76,71107.06,77.1,-0.99549,1e-05,0.27122]
[1780360891778,43.76,71107.6,77.1,-0.99552,1e-05,0.26922]
[1780360892785,43.76,71112.43,77.1,-0.99545,1e-05,0.27305]
[1780360894799,43.76,71114.51,77.1,-0.99542,1e-05,0.27471]
[1780360896813,43.76,71113.84,77.1,-0.99543,1e-05,0.27417]
[1780360897819,43.76,71114.56,77.1,-0.99542,1e-05,0.27475]
[1780360899835,43.76,71115.19,77.1,-0.99541,1e-05,0.27525]
[1780360904868,43.76,71114.99,77.1,-0.99541,1e-05,0.27509]
[1780360905876,43.76,71114.47,77.1,-0.99542,1e-05,0.27468]
[1780360910911,43.76,71114.5,77.1,-0.99542,1e-05,0.2747]
[1780360912925,43.76,71110.58,77.1,-0.99547,1e-05,0.27158]
[1780360913932,43.76,71105.18,77.1,-0.99555,1e-05,0.26732]
[1780360915572,43.76,71101.8,77.1,-0.9956,1e-05,0.26469]
[1780360919488,43.76,71100.41,77.1,-0.99562,1e-05,0.26361]
[1780360919974,43.76,71094.52,77.1,-0.99571,1e-05,0.25909]
[1780360920984,43.76,71090.4,77.1,-0.99576,1e-05,0.25597]
[1780360922136,43.76,71088.99,77.1,-0.99578,1e-05,0.25491]
[1780360923390,43.76,71088.34,77.1,-0.99579,1e-05,0.25442]
[1780360924012,43.76,71087.72,77.1,-0.9958,1e-05,0.25396]
[1780360925012,43.76,71086.56,77.1,-0.99582,1e-05,0.25309]
[1780360926019,43.76,71084.72,77.1,-0.99584,1e-05,0.25172]
[1780360926888,43.76,71084.72,77.1,-0.99584,1e-05,0.25172]
[1780360927026,43.76,71078.38,77.1,-0.99593,1e-05,0.24704]
[1780360928034,43.76,71076.3,77.1,-0.99595,1e-05,0.24553]
[1780360929226,43.76,71072.72,77.1,-0.996,1e-05,0.24293]
[1780360930046,43.76,71071.23,77.1,-0.99602,1e-05,0.24186]
[1780360931054,43.76,71072.23,77.1,-0.99601,1e-05,0.24258]
[1780360937096,43.76,71071.94,77.1,-0.99601,1e-05,0.24237]
[1780360938103,43.76,71072.49,77.1,-0.99601,1e-05,0.24277]
[1780360942130,43.76,71071.33,77.1,-0.99602,1e-05,0.24193]
[1780360943137,43.76,71070.27,77.1,-0.99603,1e-05,0.24117]
[1780360944145,43.76,71071.48,77.1,-0.99602,1e-05,0.24204]
[1780360945495,43.76,71070.68,77.1,-0.99603,1e-05,0.24146]
[1780360946159,43.76,71066.7,77.1,-0.99608,1e-05,0.23862]
[1780360947165,43.76,71061.16,77.1,-0.99615,1e-05,0.23472]
[1780360948199,43.76,71061.16,77.1,-0.99615,1e-05,0.23472]
[1780360948319,43.76,71059.48,77.1,-0.99617,1e-05,0.23354]
[1780360949180,43.76,71052.56,77.1,-0.99626,1e-05,0.22876]
[1780360950187,43.76,71049.3,77.1,-0.9963,1e-05,0.22654]
[1780360951194,43.76,71047.46,77.1,-0.99636,1e-05,0.22318]
[1780360952201,43.76,71048.21,77.1,-0.99635,1e-05,0.22369]
[1780360953208,43.76,71046.22,77.1,-0.99637,1e-05,0.22235]
[1780360958243,43.76,71043.95,77.1,-0.9964,1e-05,0.22084]
[1780360959603,43.76,71042.28,77.1,-0.99642,1e-05,0.21973]
[1780360960256,43.76,71041.69,77.1,-0.99643,1e-05,0.21934]
[1780360961264,43.76,71040.39,77.1,-0.99644,1e-05,0.21848]
[1780360963279,43.76,71041.2,77.1,-0.99643,1e-05,0.21901]
[1780360964595,43.76,71037.72,77.1,-0.99647,1e-05,0.21673]
[1780360966509,43.76,71037.49,77.1,-0.99648,1e-05,0.21658]
[1780360966573,43.76,71037.5,77.1,-0.99648,1e-05,0.21658]
[1780360967521,43.76,71032.1,77.1,-0.99654,1e-05,0.21307]
[1780360968313,43.76,71030.85,77.1,-0.99655,1e-05,0.21227]
[1780360969319,43.76,71029.37,77.1,-0.99657,1e-05,0.21132]
[1780360973348,43.76,71026.73,77.1,-0.9966,1e-05,0.20963]
[1780360974355,43.76,71023.31,77.1,-0.99664,1e-05,0.20747]
[1780360975106,43.76,71023.31,77.1,-0.99664,1e-05,0.20747]
[1780360975362,43.76,71018.74,77.1,-0.99669,1e-05,0.2046]
[1780360976369,43.76,71019.31,77.1,-0.99669,1e-05,0.20496]
[1780360977376,43.76,71018.58,77.1,-0.99669,1e-05,0.2045]
[1780360978383,43.76,71018.15,77.1,-0.9967,1e-05,0.20424]
[1780360979390,43.76,71017.64,77.1,-0.9967,1e-05,0.20392]
[1780360980397,43.76,71019.29,77.1,-0.99669,1e-05,0.20495]
[1780360982411,43.76,71017.24,77.1,-0.99671,1e-05,0.20367]
[1780360984425,43.76,71024.39,77.1,-0.99663,1e-05,0.20815]
[1780360985432,43.76,71029.88,77.1,-0.99657,1e-05,0.21165]
[1780360986773,43.76,71016.99,77.1,-0.99671,1e-05,0.20352]
[1780360987446,43.76,71011.11,77.1,-0.99678,1e-05,0.1999]
[1780360988453,43.76,71017.5,77.1,-0.99671,1e-05,0.20383]
[1780360989460,43.76,71020.0,77.1,-0.99668,1e-05,0.20539]
[1780360990467,43.76,71021.57,77.1,-0.99666,1e-05,0.20637]
[1780360991474,43.76,71023.57,77.1,-0.99664,1e-05,0.20763]
[1780360992481,43.76,71025.19,77.1,-0.99662,1e-05,0.20866]
[1780360993488,43.76,71024.62,77.1,-0.99663,1e-05,0.2083]
[1780360994495,43.76,71027.78,77.1,-0.99659,1e-05,0.2103]
[1780360995502,43.76,71029.03,77.1,-0.99658,1e-05,0.2111]
[1780360996509,43.76,71031.18,77.1,-0.99655,1e-05,0.21248]
[1780360997516,43.76,71031.83,77.1,-0.99654,1e-05,0.2129]
[1780361000537,43.76,71032.94,77.1,-0.99653,1e-05,0.21362]
[1780361001544,43.76,71037.96,77.1,-0.99647,1e-05,0.21688]
[1780361002551,43.76,71039.5,77.1,-0.99645,1e-05,0.21789]
[1780361003558,43.76,71040.33,77.1,-0.99644,1e-05,0.21844]
[1780361004565,43.76,71039.23,77.1,-0.99646,1e-05,0.21772]
[1780361005572,43.76,71037.42,77.1,-0.99648,1e-05,0.21653]
[1780361008593,43.76,71038.0,77.1,-0.99647,1e-05,0.21691]
[1780361011615,43.76,71039.04,77.1,-0.99649,1e-05,0.21553]
[1780361012622,43.76,71039.87,77.1,-0.99648,1e-05,0.21608]
[1780361013629,43.76,71042.02,77.1,-0.99646,1e-05,0.21748]
[1780361014636,43.76,71043.08,77.1,-0.99644,1e-05,0.21818]
[1780361015643,43.76,71044.26,77.1,-0.99643,1e-05,0.21896]
[1780361016650,43.76,71042.0,77.1,-0.99646,1e-05,0.21747]
[1780361017839,43.76,71041.42,77.1,-0.99646,1e-05,0.21709]
[1780361019672,43.76,71042.17,77.1,-0.99645,1e-05,0.21758]
[1780361020679,43.76,71043.37,77.1,-0.99644,1e-05,0.21837]
[1780361021686,43.76,71045.53,77.1,-0.99641,1e-05,0.2198]
[1780361022693,43.76,71046.53,77.1,-0.9964,1e-05,0.22047]
[1780361025754,43.76,71047.09,77.1,-0.9964,1e-05,0.22084]
[1780361027728,43.76,71045.11,77.1,-0.99642,1e-05,0.21952]
[1780361029742,43.76,71045.63,77.1,-0.99641,1e-05,0.21987]
[1780361033770,43.76,71051.88,77.1,-0.99634,1e-05,0.22405]
[1780361034777,43.76,71052.71,77.1,-0.99633,1e-05,0.22461]
[1780361038805,43.76,71051.91,77.1,-0.99634,1e-05,0.22407]
[1780361039812,43.76,71051.1,77.1,-0.99635,1e-05,0.22352]
[1780361041826,43.76,71052.91,77.1,-0.99632,1e-05,0.22474]
[1780361043847,43.76,71055.41,77.1,-0.99629,1e-05,0.22644]
[1780361044854,43.76,71056.29,77.1,-0.99628,1e-05,0.22704]
[1780361046882,43.76,71056.1,77.1,-0.99629,1e-05,0.22691]
[1780361047875,43.76,71061.23,77.1,-0.99622,1e-05,0.23043]
[1780361048882,43.76,71063.05,77.1,-0.9962,1e-05,0.23169]
[1780361049889,43.76,71064.03,77.1,-0.99619,1e-05,0.23237]
[1780361050896,43.76,71065.81,77.1,-0.99616,1e-05,0.23361]
[1780361051903,43.76,71067.59,77.1,-0.99614,1e-05,0.23485]
[1780361052910,43.76,71067.04,77.1,-0.99615,1e-05,0.23447]
[1780361054374,43.76,71067.46,77.1,-0.99614,1e-05,0.23476]
[1780361054925,43.76,71070.19,77.1,-0.99611,1e-05,0.23669]
[1780361055932,43.76,71073.21,77.1,-0.99607,1e-05,0.23883]
[1780361056939,43.76,71072.28,77.1,-0.99608,1e-05,0.23817]
[1780361061975,43.76,71074.12,77.1,-0.99606,1e-05,0.23948]
[1780361062982,43.76,71075.38,77.1,-0.99604,1e-05,0.24038]
[1780361063806,43.76,71075.38,77.1,-0.99604,1e-05,0.24038]
[1780361063997,43.76,71078.11,77.1,-0.996,1e-05,0.24234]
[1780361064996,43.76,71082.95,77.1,-0.99594,1e-05,0.24585]
[1780361066676,43.76,71085.57,77.1,-0.9959,1e-05,0.24777]
[1780361067010,43.76,71086.08,77.1,-0.9959,1e-05,0.24814]
[1780361068017,43.76,71087.01,77.1,-0.99588,1e-05,0.24883]
[1780361072045,43.76,71087.39,77.1,-0.99592,1e-05,0.24683]
[1780361075066,43.76,71088.0,77.1,-0.99591,1e-05,0.24727]
[1780361080101,43.76,71088.98,77.1,-0.99589,1e-05,0.24799]
[1780361085136,43.76,71089.21,77.1,-0.99589,1e-05,0.24816]
[1780361087150,43.76,71089.74,77.1,-0.99588,1e-05,0.24855]
[1780361088157,43.76,71091.3,77.1,-0.99586,1e-05,0.24971]
[1780361089164,43.76,71092.82,77.1,-0.99584,1e-05,0.25083]
[1780361091178,43.76,71094.15,77.1,-0.99582,1e-05,0.25182]
[1780361092185,43.76,71095.5,77.1,-0.99581,1e-05,0.25283]
[1780361094199,43.76,71094.46,77.1,-0.99582,1e-05,0.25205]
[1780361095206,43.76,71091.3,77.1,-0.99586,1e-05,0.24971]
[1780361096213,43.76,71092.65,77.1,-0.99584,1e-05,0.25071]
[1780361098227,43.76,71094.42,77.1,-0.99582,1e-05,0.25202]
[1780361099234,43.76,71096.12,77.1,-0.9958,1e-05,0.2533]
[1780361101248,43.76,71099.0,77.1,-0.99576,1e-05,0.25546]
[1780361102256,43.76,71102.17,77.1,-0.99571,1e-05,0.25786]
[1780361103262,43.76,71098.82,77.1,-0.99576,1e-05,0.25533]
[1780361104268,43.76,71098.09,77.1,-0.99577,1e-05,0.25478]
[1780361106283,43.76,71098.69,77.1,-0.99576,1e-05,0.25523]
[1780361108297,43.76,71097.92,77.1,-0.99577,1e-05,0.25465]
[1780361109304,43.76,71096.59,77.1,-0.99579,1e-05,0.25365]
[1780361111318,43.76,71097.25,77.1,-0.99578,1e-05,0.25414]
[1780361112325,43.76,71093.57,77.1,-0.99583,1e-05,0.25139]
[1780361113332,43.76,71085.78,77.1,-0.99594,1e-05,0.24565]
[1780361114339,43.76,71082.34,77.1,-0.99598,1e-05,0.24315]
[1780361116353,43.76,71081.61,77.1,-0.99599,1e-05,0.24262]
[1780361118367,43.76,71087.99,77.1,-0.99591,1e-05,0.24727]
[1780361119374,43.76,71088.97,77.1,-0.99589,1e-05,0.24799]
[1780361120380,43.76,71085.54,77.1,-0.99594,1e-05,0.24547]
[1780361121388,43.76,71084.34,77.1,-0.99596,1e-05,0.2446]
[1780361122395,43.76,71081.27,77.1,-0.996,1e-05,0.24237]
[1780361123402,43.76,71079.25,77.1,-0.99602,1e-05,0.24092]
[1780361125699,43.76,71077.83,77.1,-0.99604,1e-05,0.2399]
[1780361126422,43.76,71076.8,77.1,-0.99606,1e-05,0.23917]
[1780361127430,43.76,71076.06,77.1,-0.99607,1e-05,0.23864]
[1780361128437,43.76,71071.05,77.1,-0.99613,1e-05,0.23509]
[1780361131458,43.76,71069.65,77.1,-0.99618,1e-05,0.23193]
[1780361132464,43.76,71068.7,77.1,-0.9962,1e-05,0.23127]
[1780361133472,43.76,71067.27,77.1,-0.99621,1e-05,0.23028]
[1780361137500,43.76,71066.74,77.1,-0.99622,1e-05,0.22991]
[1780361139514,43.76,71068.35,77.1,-0.9962,1e-05,0.23102]
[1780361140521,43.76,71067.66,77.1,-0.99621,1e-05,0.23055]
[1780361141528,43.76,71068.5,77.1,-0.9962,1e-05,0.23113]
[1780361143542,43.76,71068.02,77.1,-0.99621,1e-05,0.23079]
[1780361147570,43.76,71068.6,77.1,-0.9962,1e-05,0.2312]
[1780361148577,43.76,71069.1,77.1,-0.99619,1e-05,0.23154]
[1780361149584,43.76,71074.41,77.1,-0.99612,1e-05,0.23526]
[1780361150592,43.76,71080.15,77.1,-0.99605,1e-05,0.23933]
[1780361151598,43.76,71081.99,77.1,-0.99602,1e-05,0.24065]
[1780361152605,43.76,71072.69,77.1,-0.99615,1e-05,0.23405]
[1780361153612,43.76,71067.84,77.1,-0.99621,1e-05,0.23067]
[1780361154619,43.76,71065.59,77.1,-0.99624,1e-05,0.22912]
[1780361155994,43.76,71065.21,77.1,-0.99624,1e-05,0.22886]
[1780361156633,43.76,71066.06,77.1,-0.99623,1e-05,0.22944]
[1780361159653,43.76,71066.64,77.1,-0.99622,1e-05,0.22984]
[1780361161675,43.76,71067.71,77.1,-0.99621,1e-05,0.23058]
[1780361162681,43.76,71068.98,77.1,-0.99619,1e-05,0.23146]
[1780361163688,43.76,71069.99,77.1,-0.99618,1e-05,0.23216]
[1780361164695,43.76,71071.76,77.1,-0.99616,1e-05,0.2334]
[1780361165702,43.76,71075.39,77.1,-0.99611,1e-05,0.23595]
[1780361167716,43.76,71076.16,77.1,-0.9961,1e-05,0.23649]
[1780361170737,43.76,71076.99,77.1,-0.99609,1e-05,0.23708]
[1780361174765,43.76,71077.79,77.1,-0.99608,1e-05,0.23765]
[1780361175772,43.76,71082.65,77.1,-0.99602,1e-05,0.24112]
[1780361176779,43.76,71083.18,77.1,-0.99601,1e-05,0.2415]
[1780361178793,43.76,71083.83,77.1,-0.996,1e-05,0.24197]
[1780361179800,43.76,71079.61,77.1,-0.99606,1e-05,0.23894]
[1780361180807,43.76,71079.12,77.1,-0.99606,1e-05,0.2386]
[1780361181814,43.76,71071.1,77.1,-0.99617,1e-05,0.23294]
[1780361182821,43.76,71065.65,77.1,-0.99623,1e-05,0.22916]
[1780361183828,43.76,71064.89,77.1,-0.99624,1e-05,0.22863]
[1780361184838,43.76,71066.69,77.1,-0.99622,1e-05,0.22987]
[1780361185842,43.76,71074.9,77.1,-0.99612,1e-05,0.2356]
[1780361186849,43.76,71079.05,77.1,-0.99606,1e-05,0.23855]
[1780361187856,43.76,71080.25,77.1,-0.99605,1e-05,0.2394]
[1780361188863,43.76,71081.11,77.1,-0.99604,1e-05,0.24002]
[1780361190877,43.76,71079.51,77.1,-0.99606,1e-05,0.23887]
[1780361191884,43.76,71077.63,77.1,-0.99612,1e-05,0.23532]
[1780361192891,43.76,71076.09,77.1,-0.99614,1e-05,0.23424]
[1780361196919,43.76,71075.2,77.1,-0.99615,1e-05,0.23362]
[1780361197926,43.76,71074.45,77.1,-0.99616,1e-05,0.23309]
[1780361198933,43.76,71069.23,77.1,-0.99622,1e-05,0.22946]
[1780361199940,43.76,71064.82,77.1,-0.99628,1e-05,0.22644]
[1780361202961,43.76,71063.45,77.1,-0.9963,1e-05,0.22551]
[1780361203968,43.76,71062.67,77.1,-0.99631,1e-05,0.22498]
[1780361204975,43.76,71061.97,77.1,-0.99632,1e-05,0.2245]
[1780361207996,43.76,71067.55,77.1,-0.99625,1e-05,0.22831]
[1780361209003,43.76,71073.06,77.1,-0.99618,1e-05,0.23212]
[1780361211017,43.76,71074.42,77.1,-0.99616,1e-05,0.23307]
[1780361214038,43.76,71075.27,77.1,-0.99615,1e-05,0.23366]
[1780361215045,43.76,71076.39,77.1,-0.99613,1e-05,0.23445]
[1780361216052,43.76,71076.99,77.1,-0.99613,1e-05,0.23487]
[1780361219073,43.76,71074.89,77.1,-0.99615,1e-05,0.2334]
[1780361220079,43.76,71073.82,77.1,-0.99617,1e-05,0.23265]
[1780361221087,43.76,71072.58,77.1,-0.99618,1e-05,0.23179]
[1780361222094,43.76,71071.58,77.1,-0.99619,1e-05,0.23109]
[1780361223101,43.76,71072.07,77.1,-0.99619,1e-05,0.23143]
[1780361225117,43.76,71074.02,77.1,-0.99616,1e-05,0.23279]
[1780361226124,43.76,71084.61,77.1,-0.99603,1e-05,0.24029]
[1780361227132,43.76,71082.09,77.1,-0.99606,1e-05,0.23849]
[1780361228139,43.76,71078.61,77.1,-0.9961,1e-05,0.23602]
[1780361230153,43.76,71078.11,77.1,-0.99611,1e-05,0.23566]
[1780361231160,43.76,71077.23,77.1,-0.99612,1e-05,0.23504]
[1780361232167,43.76,71075.62,77.1,-0.99614,1e-05,0.23391]
[1780361233179,43.76,71075.02,77.1,-0.99615,1e-05,0.23349]
[1780361238210,43.76,71072.95,77.1,-0.99618,1e-05,0.23204]
[1780361245259,43.76,71073.3,77.1,-0.99617,1e-05,0.23229]
[1780361252309,43.76,71080.51,77.1,-0.99612,1e-05,0.23515]
[1780361253316,43.76,71083.11,77.1,-0.99608,1e-05,0.23699]
[1780361258351,43.76,71085.36,77.1,-0.99605,1e-05,0.23859]
[1780361259358,43.76,71087.35,77.1,-0.99603,1e-05,0.24001]
[1780361260365,43.76,71091.42,77.1,-0.99597,1e-05,0.24295]
[1780361261372,43.76,71094.8,77.1,-0.99593,1e-05,0.24541]
[1780361262643,43.76,71094.8,77.1,-0.99593,1e-05,0.24541]
[1780361262967,43.76,71098.64,77.1,-0.99587,1e-05,0.24823]
[1780361263386,43.76,71101.74,77.1,-0.99583,1e-05,0.25053]
[1780361264393,43.76,71102.86,77.1,-0.99582,1e-05,0.25137]
[1780361266407,43.76,71102.16,77.1,-0.99583,1e-05,0.25085]
[1780361267414,43.76,71101.51,77.1,-0.99584,1e-05,0.25036]
[1780361272479,43.76,71101.43,77.1,-0.99584,1e-05,0.2503]
[1780361272581,43.76,71102.36,77.1,-0.99582,1e-05,0.251]
[1780361273456,43.76,71101.78,77.1,-0.99583,1e-05,0.25056]
[1780361274463,43.76,71103.9,77.1,-0.9958,1e-05,0.25215]
[1780361275470,43.76,71104.71,77.1,-0.99579,1e-05,0.25275]
[1780361276477,43.76,71105.67,77.1,-0.99578,1e-05,0.25347]
[1780361277484,43.76,71103.91,77.1,-0.9958,1e-05,0.25215]
[1780361278491,43.76,71102.35,77.1,-0.99582,1e-05,0.25099]
[1780361279497,43.76,71103.21,77.1,-0.99581,1e-05,0.25163]
[1780361280505,43.76,71103.8,77.1,-0.9958,1e-05,0.25207]
[1780361283526,43.76,71102.89,77.1,-0.99582,1e-05,0.25139]
[1780361288561,43.76,71102.44,77.1,-0.99582,1e-05,0.25105]
[1780361291435,43.76,71102.46,77.1,-0.99582,1e-05,0.25107]
[1780361292589,43.76,71103.52,77.1,-0.99581,1e-05,0.25186]
[1780361294603,43.76,71104.16,77.1,-0.9958,1e-05,0.25234]
[1780361296617,43.76,71102.45,77.1,-0.99582,1e-05,0.25106]
[1780361297623,43.76,71100.82,77.1,-0.99584,1e-05,0.24985]
[1780361302659,43.76,71096.11,77.1,-0.99591,1e-05,0.24637]
[1780361304322,43.76,71091.36,77.1,-0.99597,1e-05,0.24291]
[1780361306688,43.76,71092.18,77.1,-0.99596,1e-05,0.2435]
[1780361307695,43.76,71091.47,77.1,-0.99597,1e-05,0.24299]
[1780361309709,43.76,71092.05,77.1,-0.99596,1e-05,0.24341]
[1780361310717,43.76,71092.74,77.1,-0.99595,1e-05,0.24391]
[1780361313737,43.76,71093.43,77.1,-0.99598,1e-05,0.24214]
[1780361314743,43.76,71097.44,77.1,-0.99593,1e-05,0.24506]
[1780361315751,43.76,71095.03,77.1,-0.99596,1e-05,0.2433]
[1780361316758,43.76,71095.59,77.1,-0.99595,1e-05,0.24371]
[1780361321793,43.76,71095.14,77.1,-0.99596,1e-05,0.24338]
[1780361322800,43.76,71094.5,77.1,-0.99597,1e-05,0.24292]
[1780361323807,43.76,71096.6,77.1,-0.99594,1e-05,0.24445]
[1780361324814,43.76,71095.55,77.1,-0.99595,1e-05,0.24368]
[1780361326827,43.76,71097.22,77.1,-0.99593,1e-05,0.2449]
[1780361328844,43.76,71096.4,77.1,-0.99594,1e-05,0.2443]
[1780361331865,43.76,71094.43,77.1,-0.99597,1e-05,0.24287]
[1780361332873,43.76,71092.76,77.1,-0.99599,1e-05,0.24166]
[1780361337908,43.76,71092.15,77.1,-0.996,1e-05,0.24122]
[1780361339922,43.76,71093.13,77.1,-0.99599,1e-05,0.24192]
[1780361341936,43.76,71098.73,77.1,-0.99591,1e-05,0.246]
[1780361342943,43.76,71099.5,77.1,-0.9959,1e-05,0.24657]
[1780361346971,43.76,71099.84,77.1,-0.9959,1e-05,0.24682]
[1780361348985,43.76,71100.7,77.1,-0.99588,1e-05,0.24745]
[1780361350998,43.76,71101.25,77.1,-0.99588,1e-05,0.24786]
[1780361356036,43.76,71101.42,77.1,-0.99587,1e-05,0.24798]
[1780361361071,43.76,71102.2,77.1,-0.99586,1e-05,0.24856]
[1780361362078,43.76,71103.86,77.1,-0.99584,1e-05,0.24979]
[1780361363085,43.76,71105.25,77.1,-0.99582,1e-05,0.25083]
[1780361364327,43.76,71104.63,77.1,-0.99583,1e-05,0.25037]
[1780361365098,43.76,71105.25,77.1,-0.99582,1e-05,0.25083]
[1780361370134,43.76,71105.98,77.1,-0.99581,1e-05,0.25137]
[1780361371141,43.76,71106.1,77.1,-0.99585,1e-05,0.24914]
[1780361376176,43.76,71104.38,77.1,-0.99587,1e-05,0.24787]
[1780361377183,43.76,71103.52,77.1,-0.99588,1e-05,0.24723]
[1780361378190,43.76,71102.55,77.1,-0.9959,1e-05,0.24652]
[1780361379201,43.76,71103.11,77.1,-0.99589,1e-05,0.24693]
[1780361380209,43.76,71103.65,77.1,-0.99588,1e-05,0.24733]
[1780361382222,43.76,71097.1,77.1,-0.99597,1e-05,0.24253]
[1780361383229,43.76,71093.76,77.1,-0.99601,1e-05,0.24012]
[1780361386250,43.76,71090.8,77.1,-0.99605,1e-05,0.238]
[1780361387257,43.76,71089.86,77.1,-0.99607,1e-05,0.23733]
[1780361392292,43.76,71089.95,77.1,-0.99606,1e-05,0.23739]
[1780361394306,43.76,71095.98,77.1,-0.99599,1e-05,0.24172]
[1780361395313,43.76,71099.34,77.1,-0.99594,1e-05,0.24416]
[1780361398334,43.76,71099.91,77.1,-0.99593,1e-05,0.24458]
[1780361400349,43.76,71100.82,77.1,-0.99592,1e-05,0.24525]
[1780361401356,43.76,71105.98,77.1,-0.99585,1e-05,0.24905]
[1780361402363,43.76,71109.05,77.1,-0.99581,1e-05,0.25134]
[1780361405384,43.76,71109.79,77.1,-0.9958,1e-05,0.25189]
[1780361406391,43.76,71110.72,77.1,-0.99578,1e-05,0.25259]
[1780361408405,43.76,71111.42,77.1,-0.99577,1e-05,0.25312]
[1780361409412,43.76,71107.17,77.1,-0.99583,1e-05,0.24994]
[1780361410419,43.76,71102.48,77.1,-0.9959,1e-05,0.24646]
[1780361411426,43.76,71104.69,77.1,-0.99587,1e-05,0.24809]
[1780361414447,43.76,71106.11,77.1,-0.99585,1e-05,0.24915]
[1780361416461,43.76,71106.79,77.1,-0.99584,1e-05,0.24965]
[1780361419482,43.76,71109.09,77.1,-0.99581,1e-05,0.25137]
[1780361420489,43.76,71110.86,77.1,-0.99578,1e-05,0.25269]
[1780361423513,43.76,71105.71,77.1,-0.99585,1e-05,0.24885]
[1780361428548,43.76,71105.75,77.1,-0.99585,1e-05,0.24888]
[1780361429555,43.76,71117.19,77.1,-0.99569,1e-05,0.25749]
[1780361430562,43.76,71119.18,77.1,-0.99566,1e-05,0.25901]
[1780361432021,43.76,71119.18,77.1,-0.99566,1e-05,0.25901]
[1780361432058,43.76,71119.52,77.1,-0.9957,1e-05,0.25689]
[1780361432576,43.76,71123.18,77.1,-0.99565,1e-05,0.2597]
[1780361433583,43.76,71127.23,77.1,-0.99559,1e-05,0.26283]
[1780361434590,43.76,71128.1,77.1,-0.99557,1e-05,0.26351]
[1780361437611,43.76,71123.81,77.1,-0.99564,1e-05,0.26018]
[1780361438618,43.76,71120.65,77.1,-0.99568,1e-05,0.25776]
[1780361439625,43.76,71120.0,77.1,-0.99569,1e-05,0.25726]
[1780361445703,43.76,71126.21,77.1,-0.9956,1e-05,0.26204]
[1780361446711,43.76,71131.93,77.1,-0.99552,1e-05,0.26651]
[1780361447718,43.76,71133.16,77.1,-0.9955,1e-05,0.26748]
[1780361449732,43.76,71131.27,77.1,-0.99553,1e-05,0.26599]
[1780361450739,43.76,71129.91,77.1,-0.99555,1e-05,0.26492]
[1780361452753,43.76,71126.92,77.1,-0.99559,1e-05,0.26259]
[1780361455774,43.76,71127.49,77.1,-0.99558,1e-05,0.26303]
[1780361456781,43.76,71126.88,77.1,-0.99559,1e-05,0.26256]
[1780361461816,43.76,71128.18,77.1,-0.99557,1e-05,0.26357]
[1780361462823,43.76,71130.3,77.1,-0.99554,1e-05,0.26523]
[1780361463830,43.76,71131.02,77.1,-0.99553,1e-05,0.26579]
[1780361468865,43.76,71130.27,77.1,-0.99554,1e-05,0.2652]
[1780361470879,43.76,71133.23,77.1,-0.9955,1e-05,0.26753]
[1780361475914,43.76,71133.3,77.1,-0.9955,1e-05,0.26759]
[1780361477927,43.76,71132.69,77.1,-0.99551,1e-05,0.26711]
[1780361479942,43.76,71133.29,77.1,-0.9955,1e-05,0.26758]
[1780361480948,43.76,71138.91,77.1,-0.99541,2e-05,0.27205]
[1780361483969,43.76,71137.79,77.1,-0.99543,2e-05,0.27115]
[1780361484977,43.76,71136.83,77.1,-0.99545,1e-05,0.27039]
[1780361489005,43.76,71137.36,77.1,-0.99544,1e-05,0.27081]
[1780361491019,43.76,71137.91,77.1,-0.99547,1e-05,0.26878]
[1780361494040,43.76,71137.2,77.1,-0.99548,1e-05,0.26822]
[1780361495047,43.76,71138.12,77.1,-0.99547,1e-05,0.26895]
[1780361496325,43.76,71138.12,77.1,-0.99547,1e-05,0.26895]
[1780361496519,43.76,71138.12,77.1,-0.99547,1e-05,0.26895]
[1780361497061,43.76,71141.7,77.1,-0.99541,2e-05,0.2718]
[1780361498294,43.76,71146.4,77.1,-0.99534,2e-05,0.27559]
[1780361500082,43.76,71147.84,77.1,-0.99532,2e-05,0.27676]
[1780361501089,43.76,71149.77,77.1,-0.99529,2e-05,0.27833]
[1780361503141,43.76,71149.86,77.1,-0.99529,2e-05,0.27841]
[1780361509147,43.76,71148.41,77.1,-0.99531,2e-05,0.27722]
[1780361510152,43.76,71147.04,77.1,-0.99533,2e-05,0.27611]
[1780361511159,43.76,71148.27,77.1,-0.99531,2e-05,0.27711]
[1780361513173,43.76,71146.59,77.1,-0.99534,2e-05,0.27574]
[1780361517201,43.76,71144.75,77.1,-0.99537,2e-05,0.27426]
[1780361518208,43.76,71142.6,77.1,-0.9954,2e-05,0.27253]
[1780361521229,43.76,71138.39,77.1,-0.99546,1e-05,0.26916]
[1780361522239,43.76,71136.83,77.1,-0.99549,1e-05,0.26793]
[1780361524250,43.76,71136.06,77.1,-0.9955,1e-05,0.26732]
[1780361525257,43.76,71134.81,77.1,-0.99552,1e-05,0.26633]
[1780361527270,43.76,71134.11,77.1,-0.99553,1e-05,0.26578]
[1780361528278,43.76,71133.08,77.1,-0.99554,1e-05,0.26497]
[1780361531299,43.76,71131.25,77.1,-0.99557,1e-05,0.26354]
[1780361532305,43.76,71129.8,77.1,-0.99559,1e-05,0.26241]
[1780361537340,43.76,71129.75,77.1,-0.99559,1e-05,0.26237]
[1780361538348,43.76,71134.92,77.1,-0.99551,1e-05,0.26642]
[1780361539355,43.76,71138.82,77.1,-0.99546,1e-05,0.2695]
[1780361540362,43.76,71139.92,77.1,-0.99544,1e-05,0.27038]
[1780361547411,43.76,71140.85,77.1,-0.99543,2e-05,0.27112]
[1780361548418,43.76,71145.27,77.1,-0.99536,2e-05,0.27468]
[1780361549426,43.76,71146.91,77.1,-0.99533,2e-05,0.276]
[1780361550432,43.76,71145.45,77.1,-0.99536,2e-05,0.27482]
[1780361552446,43.76,71140.57,77.1,-0.99547,1e-05,0.26843]
[1780361553453,43.76,71136.19,77.1,-0.99554,1e-05,0.26497]
[1780361554460,43.76,71137.9,77.1,-0.99551,1e-05,0.26632]
[1780361555467,43.76,71139.62,77.1,-0.99549,1e-05,0.26768]
[1780361556473,43.76,71139.09,77.1,-0.99549,1e-05,0.26726]
[1780361557481,43.76,71137.39,77.1,-0.99552,1e-05,0.26592]
[1780361558488,43.76,71136.29,77.1,-0.99553,1e-05,0.26505]
[1780361559495,43.76,71134.51,77.1,-0.99556,1e-05,0.26366]
[1780361564530,43.76,71134.96,77.1,-0.99555,1e-05,0.26401]
[1780361565537,43.76,71141.21,77.1,-0.99546,1e-05,0.26894]
[1780361565691,43.76,71141.21,77.1,-0.99546,1e-05,0.26894]
[1780361566544,43.76,71146.14,77.1,-0.99539,2e-05,0.27288]
[1780361567551,43.76,71146.98,77.1,-0.99537,2e-05,0.27355]
[1780361571579,43.76,71148.82,77.1,-0.99535,2e-05,0.27504]
[1780361572586,43.76,71150.73,77.1,-0.99532,2e-05,0.27659]
[1780361576614,43.76,71153.06,77.1,-0.99528,2e-05,0.27849]
[1780361577621,43.76,71154.25,77.1,-0.99526,2e-05,0.27947]
[1780361579565,43.76,71154.37,77.1,-0.99526,2e-05,0.27957]
[1780361579635,43.76,71155.17,77.1,-0.99525,2e-05,0.28023]
[1780361581648,43.76,71159.23,77.1,-0.99519,2e-05,0.28358]
[1780361582656,43.76,71160.31,77.1,-0.99517,2e-05,0.28448]
[1780361583663,43.76,71161.11,77.1,-0.99516,2e-05,0.28515]
[1780361584671,43.76,71162.15,77.1,-0.99514,2e-05,0.28602]
[1780361589706,43.76,71162.12,77.1,-0.99514,2e-05,0.28599]
[1780361591720,43.76,71161.34,77.1,-0.99515,2e-05,0.28534]
[1780361592727,43.76,71162.43,77.1,-0.99513,2e-05,0.28625]
[1780361593734,43.76,71163.91,77.1,-0.99511,2e-05,0.2875]
[1780361594741,43.76,71169.43,77.1,-0.99502,2e-05,0.29217]
[1780361596755,43.76,71172.31,77.1,-0.99498,2e-05,0.29463]
[1780361598323,43.76,71172.79,77.1,-0.99497,2e-05,0.29505]
[1780361598769,43.76,71173.92,77.1,-0.99495,2e-05,0.29602]
[1780361601790,43.76,71174.4,77.1,-0.99494,2e-05,0.29643]
[1780361603795,43.76,71174.14,77.1,-0.99495,2e-05,0.29621]
[1780361604811,43.76,71175.46,77.1,-0.99492,2e-05,0.29735]
[1780361605818,43.76,71176.43,77.1,-0.99491,2e-05,0.29819]
[1780361606825,43.76,71175.95,77.1,-0.99492,2e-05,0.29777]
[1780361612866,43.76,71176.02,77.1,-0.99496,2e-05,0.29518]
[1780361615888,43.76,71177.71,77.1,-0.99493,2e-05,0.29663]
[1780361617585,43.76,71177.71,77.1,-0.99493,2e-05,0.29663]
[1780361617644,43.76,71183.21,77.1,-0.99484,2e-05,0.30142]
[1780361617903,43.76,71185.92,77.1,-0.99479,2e-05,0.3038]
[1780361618908,43.76,71186.67,77.1,-0.99478,2e-05,0.30446]
[1780361619916,43.76,71187.78,77.1,-0.99476,2e-05,0.30545]
[1780361620923,43.76,71189.51,77.1,-0.99473,2e-05,0.30698]
[1780361622937,43.76,71190.89,77.1,-0.99471,2e-05,0.30821]
[1780361623944,43.76,71187.86,77.1,-0.99476,2e-05,0.30552]
[1780361624951,43.76,71187.24,77.1,-0.99477,2e-05,0.30497]
[1780361627972,43.76,71178.41,77.1,-0.99492,2e-05,0.29724]
[1780361628979,43.76,71179.86,77.1,-0.99489,2e-05,0.2985]
[1780361630994,43.76,71184.02,77.1,-0.99483,2e-05,0.30213]
[1780361632001,43.76,71189.46,77.1,-0.99473,2e-05,0.30694]
[1780361634015,43.76,71190.1,77.1,-0.99472,2e-05,0.30751]
[1780361638044,43.76,71192.21,77.1,-0.99469,2e-05,0.30939]
[1780361642071,43.76,71192.84,77.1,-0.99468,2e-05,0.30996]
[1780361643260,43.76,71193.44,77.1,-0.99466,2e-05,0.3105]
[1780361646099,43.76,71192.64,77.1,-0.99468,2e-05,0.30978]
[1780361650126,43.76,71193.21,77.1,-0.99467,2e-05,0.31029]
[1780361651134,43.76,71193.78,77.1,-0.99466,2e-05,0.3108]
[1780361652141,43.76,71194.72,77.1,-0.99464,2e-05,0.31165]
[1780361656169,43.76,71193.28,77.1,-0.99467,2e-05,0.31035]
[1780361658183,43.76,71192.52,77.1,-0.99468,2e-05,0.30967]
[1780361662212,43.76,71191.71,77.1,-0.99469,2e-05,0.30894]
[1780361667247,43.76,71192.11,77.1,-0.99469,2e-05,0.3093]
[1780361668254,43.76,71192.79,77.1,-0.99468,2e-05,0.30991]
[1780361669261,43.76,71193.57,77.1,-0.99466,2e-05,0.31061]
[1780361671275,43.76,71193.6,77.1,-0.99471,2e-05,0.30789]
[1780361677317,43.76,71193.54,77.1,-0.99471,2e-05,0.30784]
[1780361682352,43.76,71193.45,77.1,-0.99471,2e-05,0.30776]
[1780361684366,43.76,71192.65,77.1,-0.99472,2e-05,0.30705]
[1780361689401,43.76,71192.32,77.1,-0.99473,2e-05,0.30675]
[1780361691415,43.76,71192.91,77.1,-0.99472,2e-05,0.30728]
[1780361692422,43.76,71194.85,77.1,-0.99469,2e-05,0.30901]
[1780361693429,43.76,71194.06,77.1,-0.9947,2e-05,0.3083]
[1780361695443,43.76,71193.12,77.1,-0.99472,2e-05,0.30746]
[1780361700478,43.76,71193.52,77.1,-0.99471,2e-05,0.30782]
[1780361701485,43.76,71195.58,77.1,-0.99467,2e-05,0.30966]
[1780361702492,43.76,71197.22,77.1,-0.99465,2e-05,0.31114]
[1780361704506,43.76,71192.94,77.1,-0.99472,2e-05,0.3073]
[1780361705513,43.76,71192.02,77.1,-0.99474,2e-05,0.30648]
[1780361706520,43.76,71191.39,77.1,-0.99475,2e-05,0.30592]
[1780361707527,43.76,71190.79,77.1,-0.99476,2e-05,0.30539]
[1780361711555,43.76,71189.16,77.1,-0.99478,2e-05,0.30395]
[1780361712562,43.76,71189.74,77.1,-0.99477,2e-05,0.30446]
[1780361713568,43.76,71190.64,77.1,-0.99476,2e-05,0.30526]
[1780361717597,43.76,71192.14,77.1,-0.99473,2e-05,0.30659]
[1780361720618,43.76,71192.69,77.1,-0.99472,2e-05,0.30708]
[1780361721625,43.76,71193.47,77.1,-0.99471,2e-05,0.30778]
[1780361722632,43.76,71189.04,77.1,-0.99479,2e-05,0.30384]
[1780361723639,43.76,71187.45,77.1,-0.99481,2e-05,0.30244]
[1780361727667,43.76,71186.19,77.1,-0.99483,2e-05,0.30134]
[1780361728674,43.76,71184.71,77.1,-0.99486,2e-05,0.30004]
[1780361731695,43.76,71184.73,77.1,-0.9949,2e-05,0.29738]
[1780361734716,43.76,71177.48,77.1,-0.99502,2e-05,0.29114]
[1780361735723,43.76,71175.87,77.1,-0.99505,2e-05,0.28977]
[1780361738744,43.76,71173.62,77.1,-0.99509,2e-05,0.28787]
[1780361740757,43.76,71174.56,77.1,-0.99507,2e-05,0.28866]
[1780361746800,43.76,71174.63,77.1,-0.99507,2e-05,0.28872]
[1780361751835,43.76,71174.91,77.1,-0.99506,2e-05,0.28896]
[1780361752842,43.76,71172.1,77.1,-0.99511,2e-05,0.28659]
[1780361753849,43.76,71172.8,77.1,-0.9951,2e-05,0.28717]
[1780361755862,43.76,71171.76,77.1,-0.99511,2e-05,0.2863]
[1780361760897,43.76,71172.63,77.1,-0.9951,2e-05,0.28703]
[1780361766940,43.76,71176.2,77.1,-0.99504,2e-05,0.29005]
[1780361767947,43.76,71182.76,77.1,-0.99494,2e-05,0.29567]
[1780361768954,43.76,71183.68,77.1,-0.99492,2e-05,0.29647]
[1780361771975,43.76,71184.47,77.1,-0.99491,2e-05,0.29715]
[1780361777012,43.76,71185.17,77.1,-0.9949,2e-05,0.29776]
[1780361781040,43.76,71184.05,77.1,-0.99491,2e-05,0.29679]
[1780361782047,43.76,71183.25,77.1,-0.99493,2e-05,0.29609]
[1780361784061,43.76,71183.95,77.1,-0.99492,2e-05,0.2967]
[1780361788088,43.76,71184.9,77.1,-0.9949,2e-05,0.29752]
[1780361789096,43.76,71185.89,77.1,-0.99488,2e-05,0.29838]
[1780361790103,43.76,71187.98,77.1,-0.99485,2e-05,0.30021]
[1780361791110,43.76,71188.16,77.1,-0.99489,2e-05,0.29767]
[1780361792117,43.76,71188.97,77.1,-0.99488,2e-05,0.29838]
[1780361793124,43.76,71191.74,77.1,-0.99483,2e-05,0.3008]
[1780361794131,43.76,71193.8,77.1,-0.9948,2e-05,0.30261]
[1780361797152,43.76,71196.14,77.1,-0.99476,2e-05,0.30468]
[1780361798159,43.76,71197.46,77.1,-0.99473,2e-05,0.30585]
[1780361800173,43.76,71198.01,77.1,-0.99472,2e-05,0.30634]
[1780361801848,43.76,71198.01,77.1,-0.99472,2e-05,0.30634]
[1780361802569,43.76,71198.32,77.1,-0.99472,2e-05,0.30662]
[1780361802599,43.76,71203.35,77.1,-0.99463,2e-05,0.31113]
[1780361803194,43.76,71209.4,77.1,-0.99453,2e-05,0.31663]
[1780361805208,43.76,71211.71,77.1,-0.99448,2e-05,0.31875]
[1780361806215,43.76,71215.32,77.1,-0.99442,2e-05,0.32209]
[1780361807222,43.76,71216.16,77.1,-0.9944,2e-05,0.32287]
[1780361809236,43.76,71215.0,77.1,-0.99443,2e-05,0.32179]
[1780361814275,43.76,71211.59,77.1,-0.99449,2e-05,0.31864]
[1780361815282,43.76,71208.52,77.1,-0.99454,2e-05,0.31583]
[1780361818353,43.76,71207.85,77.1,-0.99455,2e-05,0.31521]
[1780361819360,43.76,71208.47,77.1,-0.99454,2e-05,0.31578]
[1780361821374,43.76,71207.09,77.1,-0.99457,2e-05,0.31452]
[1780361822381,43.76,71205.74,77.1,-0.99459,2e-05,0.31329]
[1780361824395,43.76,71206.91,77.1,-0.99457,2e-05,0.31436]
[1780361828424,43.76,71204.63,77.1,-0.99461,2e-05,0.31229]
[1780361830439,43.76,71199.48,77.1,-0.9947,2e-05,0.30765]
[1780361831446,43.76,71196.99,77.1,-0.99474,2e-05,0.30544]
[1780361832453,43.76,71194.98,77.1,-0.99478,2e-05,0.30365]
[1780361833460,43.76,71192.46,77.1,-0.99482,2e-05,0.30143]
[1780361838495,43.76,71192.85,77.1,-0.99481,2e-05,0.30178]
[1780361841518,43.76,71199.93,77.1,-0.99469,2e-05,0.30806]
[1780361842525,43.76,71200.99,77.1,-0.99467,2e-05,0.30901]
[1780361847559,43.76,71201.25,77.1,-0.99467,2e-05,0.30924]
[1780361848567,43.76,71199.36,77.1,-0.9947,2e-05,0.30755]
[1780361850581,43.76,71200.18,77.1,-0.99469,2e-05,0.30828]
[1780361851588,43.76,71197.12,77.1,-0.99479,2e-05,0.30282]
[1780361852595,43.76,71194.18,77.1,-0.99484,2e-05,0.30023]
[1780361853602,43.76,71193.3,77.1,-0.99485,2e-05,0.29946]
[1780361854609,43.76,71192.47,77.1,-0.99486,2e-05,0.29874]
[1780361855616,43.76,71190.42,77.1,-0.9949,2e-05,0.29695]
[1780361856622,43.76,71186.16,77.1,-0.99497,2e-05,0.29327]
[1780361859644,43.76,71184.56,77.1,-0.995,2e-05,0.2919]
[1780361861658,43.76,71183.89,77.1,-0.99501,2e-05,0.29133]
[1780361863672,43.76,71184.62,77.1,-0.99499,2e-05,0.29195]
[1780361868707,43.76,71184.75,77.1,-0.99499,2e-05,0.29206]
[1780361871728,43.76,71181.73,77.1,-0.99504,2e-05,0.28949]
[1780361872735,43.76,71180.78,77.1,-0.99506,2e-05,0.28868]
[1780361873742,43.76,71179.97,77.1,-0.99507,2e-05,0.288]
[1780361877770,43.76,71179.47,77.1,-0.99508,2e-05,0.28757]
[1780361878777,43.76,71182.2,77.1,-0.99503,2e-05,0.28989]
[1780361879784,43.76,71188.42,77.1,-0.99493,2e-05,0.29522]
[1780361880791,43.76,71189.91,77.1,-0.99491,2e-05,0.29651]
[1780361881798,43.76,71191.62,77.1,-0.99488,2e-05,0.298]
[1780361882805,43.76,71200.66,77.1,-0.99473,2e-05,0.30596]
[1780361883812,43.76,71203.19,77.1,-0.99468,2e-05,0.30822]
[1780361884819,43.76,71204.81,77.1,-0.99465,2e-05,0.30967]
[1780361885826,43.76,71207.35,77.1,-0.99461,2e-05,0.31197]
[1780361888847,43.76,71208.1,77.1,-0.9946,2e-05,0.31265]
[1780361889854,43.76,71208.8,77.1,-0.99458,2e-05,0.31328]
[1780361894889,43.76,71206.77,77.1,-0.99462,2e-05,0.31144]
[1780361895896,43.76,71205.19,77.1,-0.99465,2e-05,0.31002]
[1780361896902,43.76,71202.79,77.1,-0.99469,2e-05,0.30786]
[1780361897910,43.76,71201.6,77.1,-0.99471,2e-05,0.3068]
[1780361901941,43.76,71202.45,77.1,-0.99469,2e-05,0.30756]
[1780361902948,43.76,71203.04,77.1,-0.99468,2e-05,0.30809]
[1780361907982,43.76,71202.83,77.1,-0.99469,2e-05,0.3079]
[1780361911004,43.76,71203.24,77.1,-0.99473,2e-05,0.30551]
[1780361915032,43.76,71204.04,77.1,-0.99471,2e-05,0.30622]
[1780361917046,43.76,71207.56,77.1,-0.99465,2e-05,0.30938]
[1780361918264,43.76,71208.16,77.1,-0.99464,2e-05,0.30992]
[1780361919060,43.76,71209.76,77.1,-0.99461,2e-05,0.31136]
[1780361920067,43.76,71210.6,77.1,-0.9946,2e-05,0.31212]
[1780361922081,43.76,71212.02,77.1,-0.99457,2e-05,0.31341]
[1780361927116,43.76,71212.14,77.1,-0.99457,2e-05,0.31352]
[1780361929130,43.76,71208.56,77.1,-0.99463,2e-05,0.31028]
[1780361930137,43.76,71206.69,77.1,-0.99467,2e-05,0.3086]
[1780361935172,43.76,71206.64,77.1,-0.99467,2e-05,0.30855]
[1780361937186,43.76,71207.2,77.1,-0.99466,2e-05,0.30905]
[1780361940207,43.76,71206.24,77.1,-0.99468,2e-05,0.30819]
[1780361942221,43.76,71206.89,77.1,-0.99466,2e-05,0.30878]
[1780361943228,43.76,71204.23,77.1,-0.99471,2e-05,0.30639]
[1780361944235,43.76,71198.82,77.1,-0.9948,2e-05,0.3016]
[1780361945242,43.76,71193.58,77.1,-0.99489,2e-05,0.29701]
[1780361946249,43.76,71191.44,77.1,-0.99493,2e-05,0.29516]
[1780361947256,43.76,71189.55,77.1,-0.99496,2e-05,0.29353]
[1780361948263,43.76,71188.67,77.1,-0.99497,2e-05,0.29277]
[1780361949269,43.76,71187.48,77.1,-0.99499,2e-05,0.29175]
[1780361953298,43.76,71188.2,77.1,-0.99498,2e-05,0.29237]
[1780361954305,43.76,71190.24,77.1,-0.99495,2e-05,0.29412]
[1780361955312,43.76,71191.57,77.1,-0.99492,2e-05,0.29527]
[1780361956319,43.76,71192.63,77.1,-0.99491,2e-05,0.29619]
[1780361958333,43.76,71193.83,77.1,-0.99489,2e-05,0.29723]
[1780361961354,43.76,71193.15,77.1,-0.9949,2e-05,0.29664]
[1780361966389,43.76,71192.79,77.1,-0.9949,2e-05,0.29633]
[1780361968403,43.76,71191.57,77.1,-0.99492,2e-05,0.29527]
[1780361971424,43.76,71186.48,77.1,-0.99505,2e-05,0.28825]
[1780361972770,43.76,71183.89,77.1,-0.99509,2e-05,0.28606]
[1780361973439,43.76,71181.66,77.1,-0.99513,2e-05,0.28418]
[1780361976459,43.76,71180.72,77.1,-0.99515,2e-05,0.2834]
[1780361977467,43.76,71179.73,77.1,-0.99516,2e-05,0.28257]
[1780361978474,43.76,71178.63,77.1,-0.99518,2e-05,0.28165]
[1780361983509,43.76,71178.68,77.1,-0.99518,2e-05,0.2817]
[1780361986535,43.76,71188.23,77.1,-0.99502,2e-05,0.28974]
[1780361987542,43.76,71190.67,77.1,-0.99498,2e-05,0.29182]
[1780361988549,43.76,71191.29,77.1,-0.99497,2e-05,0.29236]
[1780361989556,43.76,71194.27,77.1,-0.99492,2e-05,0.29492]
[1780361990563,43.76,71195.94,77.1,-0.9949,2e-05,0.29637]
[1780361995598,43.76,71196.32,77.1,-0.99489,2e-05,0.2967]
[1780361996605,43.76,71197.76,77.1,-0.99487,2e-05,0.29796]
[1780361997611,43.76,71197.23,77.1,-0.99487,2e-05,0.29749]
[1780361999626,43.76,71197.98,77.1,-0.99486,2e-05,0.29815]
[1780362001640,43.76,71211.64,77.1,-0.99463,2e-05,0.31028]
[1780362002647,43.76,71213.34,77.1,-0.9946,2e-05,0.31182]
[1780362003654,43.76,71213.96,77.1,-0.99459,2e-05,0.31238]
[1780362005672,43.76,71213.21,77.1,-0.9946,2e-05,0.3117]
[1780362006678,43.76,71212.67,77.1,-0.99461,2e-05,0.31121]
[1780362008693,43.76,71208.79,77.1,-0.99468,2e-05,0.30771]
[1780362009699,43.76,71207.46,77.1,-0.9947,2e-05,0.30652]
[1780362010707,43.76,71209.07,77.1,-0.99467,2e-05,0.30796]
[1780362011714,43.76,71211.84,77.1,-0.99462,2e-05,0.31046]
[1780362014735,43.76,71212.52,77.1,-0.99461,2e-05,0.31107]
[1780362019772,43.76,71212.98,77.1,-0.9946,2e-05,0.31149]
[1780362023800,43.76,71211.66,77.1,-0.99463,2e-05,0.3103]
[1780362024807,43.76,71208.31,77.1,-0.99469,2e-05,0.30728]
[1780362026822,43.76,71209.25,77.1,-0.99467,2e-05,0.30813]
[1780362027828,43.76,71208.42,77.1,-0.99468,2e-05,0.30738]
[1780362028835,43.76,71211.28,77.1,-0.99463,2e-05,0.30995]
[1780362032863,43.76,71212.13,77.1,-0.99467,2e-05,0.30794]
[1780362033870,43.76,71213.03,77.1,-0.99465,2e-05,0.30875]
[1780362034877,43.76,71211.96,77.1,-0.99467,2e-05,0.30779]
[1780362035884,43.76,71210.96,77.1,-0.99469,2e-05,0.30689]
[1780362037898,43.76,71212.19,77.1,-0.99467,2e-05,0.30799]
[1780362038905,43.76,71216.25,77.1,-0.99459,2e-05,0.31166]
[1780362039912,43.76,71217.06,77.1,-0.99458,2e-05,0.31239]
[1780362041926,43.76,71217.67,77.1,-0.99457,2e-05,0.31295]
[1780362042933,43.76,71218.44,77.1,-0.99456,2e-05,0.31365]
[1780362045747,43.76,71218.74,77.1,-0.99455,2e-05,0.31392]
[1780362045954,43.76,71219.11,77.1,-0.99454,2e-05,0.31426]
[1780362046961,43.76,71222.5,77.1,-0.99448,2e-05,0.31737]
[1780362048976,43.76,71223.01,77.1,-0.99447,2e-05,0.31784]
[1780362051997,43.76,71224.12,77.1,-0.99445,2e-05,0.31887]
[1780362053006,43.76,71220.44,77.1,-0.99452,2e-05,0.31548]
[1780362054013,43.76,71215.85,77.1,-0.9946,2e-05,0.31129]
[1780362055020,43.76,71217.52,77.1,-0.99457,2e-05,0.31281]
[1780362060056,43.76,71217.22,77.1,-0.99458,2e-05,0.31254]
[1780362061063,43.76,71218.8,77.1,-0.99455,2e-05,0.31398]
[1780362062070,43.76,71222.23,77.1,-0.99449,2e-05,0.31712]
[1780362063077,43.76,71221.71,77.1,-0.9945,2e-05,0.31664]
[1780362064085,43.76,71220.67,77.1,-0.99452,2e-05,0.31569]
[1780362065092,43.76,71217.51,77.1,-0.99457,2e-05,0.3128]
[1780362066099,43.76,71218.19,77.1,-0.99456,2e-05,0.31342]
[1780362071134,43.76,71218.83,77.1,-0.99455,2e-05,0.31401]
[1780362072141,43.76,71219.64,77.1,-0.99453,2e-05,0.31475]
[1780362073148,43.76,71223.12,77.1,-0.99447,2e-05,0.31794]
[1780362074155,43.76,71223.78,77.1,-0.99446,2e-05,0.31855]
[1780362077176,43.76,71224.4,77.1,-0.99445,2e-05,0.31913]
[1780362079190,43.76,71223.03,77.1,-0.99447,2e-05,0.31786]
[1780362081204,43.76,71221.86,77.1,-0.99449,2e-05,0.31678]
[1780362082211,43.76,71222.5,77.1,-0.99448,2e-05,0.31737]
[1780362083411,43.76,71222.5,77.1,-0.99448,2e-05,0.31737]
[1780362083749,43.76,71222.5,77.1,-0.99448,2e-05,0.31737]
[1780362083813,43.76,71222.5,77.1,-0.99448,2e-05,0.31737]
[1780362083854,43.76,71222.47,77.1,-0.99448,2e-05,0.31734]
[1780362084228,43.76,71222.47,77.1,-0.99448,2e-05,0.31734]
[1780362084794,43.76,71222.47,77.1,-0.99448,2e-05,0.31734]
[1780362084894,43.76,71219.31,77.1,-0.99454,2e-05,0.31444]
[1780362085234,43.76,71217.03,77.1,-0.99458,2e-05,0.31237]
[1780362086239,43.76,71217.66,77.1,-0.99457,2e-05,0.31294]
[1780362088253,43.76,71218.59,77.1,-0.99455,2e-05,0.31379]
[1780362089728,43.76,71219.45,77.1,-0.99454,2e-05,0.31457]
[1780362090955,43.76,71220.14,77.1,-0.99453,2e-05,0.3152]
[1780362091274,43.76,71220.17,77.1,-0.99457,2e-05,0.31241]
[1780362093288,43.76,71220.77,77.1,-0.99456,2e-05,0.31296]
[1780362099331,43.76,71218.92,77.1,-0.99459,2e-05,0.31128]
[1780362100337,43.76,71216.89,77.1,-0.99463,2e-05,0.30944]
[1780362101344,43.76,71216.12,77.1,-0.99464,2e-05,0.30875]
[1780362106379,43.76,71215.93,77.1,-0.99465,2e-05,0.30858]
[1780362107386,43.76,71217.83,77.1,-0.99461,2e-05,0.31029]
[1780362108393,43.76,71215.29,77.1,-0.99466,2e-05,0.308]
[1780362109400,43.76,71208.7,77.1,-0.99477,2e-05,0.30212]
[1780362112421,43.76,71209.5,77.1,-0.99476,2e-05,0.30283]
[1780362114435,43.76,71210.03,77.1,-0.99475,2e-05,0.3033]
[1780362117456,43.76,71209.37,77.1,-0.99476,2e-05,0.30272]
[1780362118463,43.76,71208.59,77.1,-0.99477,2e-05,0.30203]
[1780362120477,43.76,71208.1,77.1,-0.99478,2e-05,0.30159]
[1780362121777,43.76,71201.06,77.1,-0.9949,2e-05,0.29543]
[1780362122491,43.76,71189.82,77.1,-0.99509,2e-05,0.28581]
[1780362123498,43.76,71188.33,77.1,-0.99511,2e-05,0.28455]
[1780362125512,43.76,71187.54,77.1,-0.99512,2e-05,0.28389]
[1780362126518,43.76,71184.89,77.1,-0.99517,2e-05,0.28167]
[1780362127526,43.76,71179.74,77.1,-0.99525,2e-05,0.27741]
[1780362128532,43.76,71177.89,77.1,-0.99528,2e-05,0.27589]
[1780362131555,43.76,71188.14,77.1,-0.99511,2e-05,0.28439]
[1780362132561,43.76,71197.34,77.1,-0.99496,2e-05,0.29221]
[1780362133569,43.76,71200.56,77.1,-0.99491,2e-05,0.29499]
[1780362134576,43.76,71203.59,77.1,-0.99486,2e-05,0.29763]
[1780362136590,43.76,71204.82,77.1,-0.99484,2e-05,0.29871]
[1780362138605,43.76,71205.3,77.1,-0.99483,2e-05,0.29913]
[1780362139611,43.76,71205.77,77.1,-0.99482,2e-05,0.29954]
[1780362140839,43.76,71212.87,77.1,-0.9947,2e-05,0.30583]
[1780362141625,43.76,71219.7,77.1,-0.99458,2e-05,0.31199]
[1780362142632,43.76,71221.19,77.1,-0.99455,2e-05,0.31334]
[1780362144646,43.76,71220.45,77.1,-0.99457,2e-05,0.31267]
[1780362145653,43.76,71221.59,77.1,-0.99455,2e-05,0.31371]
[1780362147667,43.76,71222.19,77.1,-0.99454,2e-05,0.31426]
[1780362152702,43.76,71220.63,77.1,-0.99461,2e-05,0.31003]
[1780362153714,43.76,71221.72,77.1,-0.99459,2e-05,0.31101]
[1780362154721,43.76,71222.89,77.1,-0.99457,2e-05,0.31208]
[1780362155728,43.76,71227.39,77.1,-0.99449,2e-05,0.31619]
[1780362157797,43.76,71234.97,77.1,-0.99435,2e-05,0.32323]
[1780362158749,43.76,71240.26,77.1,-0.99426,2e-05,0.32822]
[1780362159756,43.76,71241.29,77.1,-0.99424,2e-05,0.3292]
[1780362161770,43.76,71240.74,77.1,-0.99425,2e-05,0.32868]
[1780362166805,43.76,71241.25,77.1,-0.99424,2e-05,0.32917]
[1780362167526,43.76,71241.25,77.1,-0.99424,2e-05,0.32917]
[1780362167812,43.76,71242.15,77.1,-0.99422,2e-05,0.33002]
[1780362168819,43.76,71242.75,77.1,-0.99421,2e-05,0.3306]
[1780362170833,43.76,71243.42,77.1,-0.9942,2e-05,0.33124]
[1780362171840,43.76,71244.66,77.1,-0.99417,2e-05,0.33242]
[1780362173167,43.76,71243.92,77.1,-0.99419,2e-05,0.33171]
[1780362173854,43.76,71240.89,77.1,-0.99424,2e-05,0.32882]
[1780362174861,43.76,71241.7,77.1,-0.99423,2e-05,0.32959]
[1780362175868,43.76,71243.83,77.1,-0.99419,2e-05,0.33163]
[1780362179896,43.76,71246.08,77.1,-0.99415,2e-05,0.33379]
[1780362181141,43.76,71246.08,77.1,-0.99415,2e-05,0.33379]
[1780362181200,43.76,71247.1,77.1,-0.99413,2e-05,0.33477]
[1780362181910,43.76,71252.3,77.1,-0.99403,2e-05,0.33982]
[1780362182917,43.76,71253.81,77.1,-0.994,2e-05,0.3413]
[1780362183674,43.76,71253.81,77.1,-0.994,2e-05,0.3413]
[1780362183924,43.76,71254.45,77.1,-0.99399,2e-05,0.34193]
[1780362184930,43.76,71258.83,77.1,-0.9939,2e-05,0.34626]
[1780362185938,43.76,71259.51,77.1,-0.99389,2e-05,0.34693]
[1780362187952,43.76,71260.24,77.1,-0.99387,2e-05,0.34766]
[1780362188959,43.76,71259.66,77.1,-0.99388,2e-05,0.34708]
[1780362190972,43.76,71261.52,77.1,-0.99385,2e-05,0.34894]
[1780362193994,43.76,71262.65,77.1,-0.99383,2e-05,0.35007]
[1780362195004,43.76,71264.07,77.1,-0.9938,2e-05,0.35149]
[1780362198025,43.76,71262.36,77.1,-0.99383,2e-05,0.34978]
[1780362200039,43.76,71263.09,77.1,-0.99382,2e-05,0.35051]
[1780362205074,43.76,71258.64,77.1,-0.9939,2e-05,0.34607]
[1780362206262,43.76,71256.8,77.1,-0.99394,2e-05,0.34425]
[1780362207090,43.76,71255.61,77.1,-0.99396,2e-05,0.34307]
[1780362210111,43.76,71258.62,77.1,-0.99391,2e-05,0.34605]
[1780362211118,43.76,71260.12,77.1,-0.99393,2e-05,0.3445]
[1780362212125,43.76,71261.4,77.1,-0.9939,2e-05,0.34577]
[1780362215146,43.76,71262.21,77.1,-0.99389,2e-05,0.34658]
[1780362217160,43.76,71260.15,77.1,-0.99393,2e-05,0.34453]
[1780362218167,43.76,71257.6,77.1,-0.99398,2e-05,0.34202]
[1780362221188,43.76,71257.06,77.1,-0.99399,2e-05,0.34149]
[1780362223202,43.76,71257.58,77.1,-0.99398,2e-05,0.342]
[1780362226223,43.76,71258.63,77.1,-0.99396,2e-05,0.34303]
[1780362227230,43.76,71260.18,77.1,-0.99393,2e-05,0.34456]
[1780362228236,43.76,71259.6,77.1,-0.99394,2e-05,0.34399]
[1780362229244,43.76,71257.86,77.1,-0.99397,2e-05,0.34227]
[1780362230251,43.76,71256.5,77.1,-0.994,2e-05,0.34094]
[1780362231258,43.76,71253.18,77.1,-0.99406,2e-05,0.33769]
[1780362232265,43.76,71250.39,77.1,-0.99412,2e-05,0.33498]
[1780362233272,43.76,71249.21,77.1,-0.99414,2e-05,0.33385]
[1780362236293,43.76,71248.66,77.1,-0.99415,2e-05,0.33332]
[1780362238307,43.76,71246.48,77.1,-0.99419,2e-05,0.33122]
[1780362239314,43.76,71243.9,77.1,-0.99424,2e-05,0.32876]
[1780362240321,43.76,71242.92,77.1,-0.99426,2e-05,0.32783]
[1780362241331,43.76,71240.86,77.1,-0.99429,2e-05,0.32588]
[1780362242342,43.76,71239.98,77.1,-0.99431,2e-05,0.32505]
[1780362244354,43.76,71241.05,77.1,-0.99429,2e-05,0.32606]
[1780362246368,43.76,71238.18,77.1,-0.99434,2e-05,0.32335]
[1780362247375,43.76,71236.08,77.1,-0.99438,2e-05,0.32139]
[1780362252410,43.76,71234.3,77.1,-0.99442,2e-05,0.31973]
[1780362253812,43.76,71234.3,77.1,-0.99442,2e-05,0.31973]
[1780362253835,43.76,71232.72,77.1,-0.99444,2e-05,0.31826]
[1780362254498,43.76,71218.69,77.1,-0.99469,2e-05,0.30549]
[1780362256322,43.76,71207.89,77.1,-0.99488,2e-05,0.29596]
[1780362256599,43.76,71207.89,77.1,-0.99488,2e-05,0.29596]
[1780362256926,43.76,71202.36,77.1,-0.99497,2e-05,0.29117]
[1780362257848,43.76,71196.14,77.1,-0.99507,2e-05,0.28587]
[1780362258770,43.76,71188.65,77.1,-0.99519,2e-05,0.2796]
[1780362259462,43.76,71188.3,77.1,-0.9952,2e-05,0.27931]
[1780362260469,43.76,71188.79,77.1,-0.99519,2e-05,0.27971]
[1780362261476,43.76,71189.31,77.1,-0.99518,2e-05,0.28014]
[1780362263492,43.76,71193.06,77.1,-0.99512,2e-05,0.28328]
[1780362264499,43.76,71195.16,77.1,-0.99509,2e-05,0.28504]
[1780362265506,43.76,71197.47,77.1,-0.99505,2e-05,0.287]
[1780362267161,43.76,71197.47,77.1,-0.99505,2e-05,0.287]
[1780362267244,43.76,71197.47,77.1,-0.99505,2e-05,0.287]
[1780362267321,43.76,71197.47,77.1,-0.99505,2e-05,0.287]
[1780362267405,43.76,71196.67,77.1,-0.99506,2e-05,0.28632]
[1780362268015,43.76,71196.67,77.1,-0.99506,2e-05,0.28632]
[1780362268210,43.76,71196.67,77.1,-0.99506,2e-05,0.28632]
[1780362268290,43.76,71182.65,77.1,-0.99529,2e-05,0.27465]
[1780362268771,43.76,71175.27,77.1,-0.9954,2e-05,0.26867]
[1780362269534,43.76,71173.26,77.1,-0.99543,2e-05,0.26707]
[1780362270541,43.76,71175.78,77.1,-0.99539,2e-05,0.26908]
[1780362271548,43.76,71176.65,77.1,-0.99542,2e-05,0.26726]
[1780362272555,43.76,71180.37,77.1,-0.99537,2e-05,0.27025]
[1780362273569,43.76,71181.98,77.1,-0.99534,2e-05,0.27155]
[1780362274575,43.76,71178.08,77.1,-0.9954,2e-05,0.2684]
[1780362275582,43.76,71175.36,77.1,-0.99544,2e-05,0.26623]
[1780362278605,43.76,71173.76,77.1,-0.99547,2e-05,0.26496]
[1780362280617,43.76,71172.8,77.1,-0.99548,2e-05,0.26419]
[1780362282631,43.76,71172.14,77.1,-0.99549,2e-05,0.26367]
[1780362283638,43.76,71165.77,77.1,-0.99559,1e-05,0.25868]
[1780362284644,43.76,71164.73,77.1,-0.9956,1e-05,0.25787]
[1780362285652,43.76,71166.1,77.1,-0.99558,1e-05,0.25893]
[1780362286659,43.76,71163.67,77.1,-0.99562,1e-05,0.25705]
[1780362287666,43.76,71162.54,77.1,-0.99563,1e-05,0.25618]
[1780362289680,43.76,71165.32,77.1,-0.99559,1e-05,0.25833]
[1780362290688,43.76,71167.43,77.1,-0.99556,1e-05,0.25997]
[1780362292702,43.76,71166.97,77.1,-0.99557,1e-05,0.25961]
[1780362293710,43.76,71171.25,77.1,-0.99551,2e-05,0.26297]
[1780362294716,43.76,71179.27,77.1,-0.99538,2e-05,0.26936]
[1780362295723,43.76,71180.08,77.1,-0.99537,2e-05,0.27001]
[1780362298745,43.76,71177.71,77.1,-0.99541,2e-05,0.26811]
[1780362299752,43.76,71174.45,77.1,-0.99546,2e-05,0.2655]
[1780362300760,43.76,71169.72,77.1,-0.99553,1e-05,0.26177]
[1780362301767,43.76,71179.45,77.1,-0.99538,2e-05,0.26951]
[1780362302776,43.76,71183.1,77.1,-0.99532,2e-05,0.27246]
[1780362305016,43.76,71186.67,77.1,-0.99527,2e-05,0.27537]
[1780362305795,43.76,71192.17,77.1,-0.99518,2e-05,0.27992]
[1780362308141,43.76,71192.42,77.1,-0.99518,2e-05,0.28012]
[1780362308214,43.76,71195.06,77.1,-0.99513,2e-05,0.28233]
[1780362308816,43.76,71202.28,77.1,-0.99502,2e-05,0.28843]
[1780362309823,43.76,71204.23,77.1,-0.99498,2e-05,0.2901]
[1780362310514,43.76,71204.23,77.1,-0.99498,2e-05,0.2901]
[1780362310830,43.76,71206.47,77.1,-0.99495,2e-05,0.29203]
[1780362311837,43.76,71207.18,77.1,-0.99494,2e-05,0.29264]
[1780362315865,43.76,71207.78,77.1,-0.99493,2e-05,0.29316]
[1780362316872,43.76,71208.52,77.1,-0.99491,2e-05,0.2938]
[1780362320900,43.76,71207.82,77.1,-0.99492,2e-05,0.29319]
[1780362321907,43.76,71207.04,77.1,-0.99494,2e-05,0.29252]
[1780362323612,43.76,71206.6,77.1,-0.99495,2e-05,0.29214]
[1780362323921,43.76,71209.18,77.1,-0.9949,2e-05,0.29437]
[1780362324928,43.76,71213.11,77.1,-0.99484,2e-05,0.2978]
[1780362326942,43.76,71216.86,77.1,-0.99477,2e-05,0.3011]
[1780362328079,43.76,71219.17,77.1,-0.99473,2e-05,0.30315]
[1780362328955,43.76,71222.71,77.1,-0.99467,2e-05,0.30631]
[1780362330970,43.76,71223.47,77.1,-0.99466,2e-05,0.307]
[1780362332986,43.76,71223.42,77.1,-0.99471,2e-05,0.30417]
[1780362336011,43.76,71225.69,77.1,-0.99467,2e-05,0.3062]
[1780362337015,43.76,71228.0,77.1,-0.99462,2e-05,0.30828]
[1780362339029,43.76,71228.69,77.1,-0.99461,2e-05,0.3089]
[1780362342050,43.76,71229.52,77.1,-0.9946,2e-05,0.30965]
[1780362343057,43.76,71222.77,77.1,-0.99472,2e-05,0.30359]
[1780362344064,43.76,71219.44,77.1,-0.99477,2e-05,0.30063]
[1780362349099,43.76,71219.28,77.1,-0.99478,2e-05,0.30049]
[1780362353127,43.76,71217.65,77.1,-0.9948,2e-05,0.29905]
[1780362354134,43.76,71215.79,77.1,-0.99484,2e-05,0.29742]
[1780362357155,43.76,71213.48,77.1,-0.99488,2e-05,0.2954]
[1780362358162,43.76,71208.85,77.1,-0.99495,2e-05,0.29139]
[1780362359169,43.76,71207.29,77.1,-0.99498,2e-05,0.29004]
[1780362360176,43.76,71206.37,77.1,-0.99499,2e-05,0.28926]
[1780362361183,43.76,71207.04,77.1,-0.99498,2e-05,0.28983]
[1780362362191,43.76,71208.06,77.1,-0.99497,2e-05,0.29071]
[1780362366218,43.76,71207.09,77.1,-0.99498,2e-05,0.28987]
[1780362367225,43.76,71206.3,77.1,-0.995,2e-05,0.2892]
[1780362369238,43.76,71205.68,77.1,-0.99501,2e-05,0.28867]
[1780362371272,43.76,71206.66,77.1,-0.99499,2e-05,0.2895]
[1780362372261,43.76,71217.73,77.1,-0.9948,2e-05,0.29912]
[1780362373268,43.76,71222.98,77.1,-0.99471,2e-05,0.30377]
[1780362375282,43.76,71224.97,77.1,-0.99468,2e-05,0.30555]
[1780362377296,43.76,71226.23,77.1,-0.99466,2e-05,0.30668]
[1780362378303,43.76,71227.61,77.1,-0.99463,2e-05,0.30793]
[1780362379310,43.76,71228.4,77.1,-0.99462,2e-05,0.30864]
[1780362384345,43.76,71228.6,77.1,-0.99461,2e-05,0.30882]
[1780362388373,43.76,71226.11,77.1,-0.99466,2e-05,0.30658]
[1780362389380,43.76,71222.16,77.1,-0.99473,2e-05,0.30304]
[1780362390386,43.76,71221.64,77.1,-0.99474,2e-05,0.30258]
[1780362391394,43.76,71223.11,77.1,-0.99476,2e-05,0.30112]
[1780362392401,43.76,71223.74,77.1,-0.99475,2e-05,0.30168]
[1780362394415,43.76,71224.53,77.1,-0.99473,2e-05,0.30238]
[1780362395422,43.76,71226.17,77.1,-0.9947,2e-05,0.30384]
[1780362396429,43.76,71227.15,77.1,-0.99469,2e-05,0.30472]
[1780362401465,43.76,71227.13,77.1,-0.99469,2e-05,0.3047]
[1780362402472,43.76,71228.24,77.1,-0.99467,2e-05,0.30569]
[1780362406500,43.76,71229.49,77.1,-0.99465,2e-05,0.30682]
[1780362407507,43.76,71228.46,77.1,-0.99466,2e-05,0.30589]
[1780362412542,43.76,71229.03,77.1,-0.99465,2e-05,0.3064]
[1780362414556,43.76,71230.24,77.1,-0.99463,2e-05,0.30749]
[1780362419590,43.76,71229.55,77.1,-0.99465,2e-05,0.30687]
[1780362422611,43.76,71227.25,77.1,-0.99469,2e-05,0.30481]
[1780362426640,43.76,71221.26,77.1,-0.99479,2e-05,0.29948]
[1780362427758,43.76,71209.39,77.1,-0.99499,2e-05,0.28916]
[1780362428654,43.76,71209.06,77.1,-0.995,2e-05,0.28888]
[1780362430502,43.76,71210.28,77.1,-0.99497,2e-05,0.28993]
[1780362430668,43.76,71211.04,77.1,-0.99496,2e-05,0.29058]
[1780362433689,43.76,71213.14,77.1,-0.99493,2e-05,0.29239]
[1780362434695,43.76,71209.76,77.1,-0.99498,2e-05,0.28948]
[1780362435703,43.76,71208.25,77.1,-0.99501,2e-05,0.28819]
[1780362440738,43.76,71207.88,77.1,-0.99501,2e-05,0.28787]
[1780362441745,43.76,71207.03,77.1,-0.99503,2e-05,0.28715]
[1780362442752,43.76,71208.4,77.1,-0.99501,2e-05,0.28832]
[1780362444571,43.76,71212.23,77.1,-0.99494,2e-05,0.2916]
[1780362444766,43.76,71213.4,77.1,-0.99492,2e-05,0.29261]
[1780362446781,43.76,71212.81,77.1,-0.99493,2e-05,0.2921]
[1780362448794,43.76,71213.3,77.1,-0.99492,2e-05,0.29253]
[1780362449801,43.76,71213.98,77.1,-0.99491,2e-05,0.29312]
[1780362451815,43.76,71212.52,77.1,-0.99498,2e-05,0.28916]
[1780362452822,43.76,71206.54,77.1,-0.99508,2e-05,0.28407]
[1780362454836,43.76,71207.72,77.1,-0.99506,2e-05,0.28507]
[1780362455843,43.76,71208.43,77.1,-0.99505,2e-05,0.28567]
[1780362456850,43.76,71209.24,77.1,-0.99504,2e-05,0.28636]
[1780362457857,43.76,71209.74,77.1,-0.99503,2e-05,0.28678]
[1780362460878,43.76,71211.53,77.1,-0.995,2e-05,0.28831]
[1780362461885,43.76,71212.65,77.1,-0.99498,2e-05,0.28927]
[1780362462892,43.76,71210.76,77.1,-0.99501,2e-05,0.28765]
[1780362465913,43.76,71211.68,77.1,-0.995,2e-05,0.28844]
[1780362472962,43.76,71211.54,77.1,-0.995,2e-05,0.28832]
[1780362475983,43.76,71212.28,77.1,-0.99499,2e-05,0.28895]
[1780362476994,43.76,71215.32,77.1,-0.99494,2e-05,0.29157]
[1780362479008,43.76,71217.06,77.1,-0.99491,2e-05,0.29307]
[1780362482035,43.76,71217.7,77.1,-0.9949,2e-05,0.29363]
[1780362484050,43.76,71217.07,77.1,-0.99491,2e-05,0.29308]
[1780362485060,43.76,71216.35,77.1,-0.99492,2e-05,0.29246]
[1780362486067,43.76,71215.81,77.1,-0.99493,2e-05,0.29199]
[1780362494127,43.76,71215.97,77.1,-0.99493,2e-05,0.29213]
[1780362495134,43.76,71217.8,77.1,-0.99489,2e-05,0.29372]
[1780362496141,43.76,71226.88,77.1,-0.99474,2e-05,0.3017]
[1780362497148,43.76,71229.71,77.1,-0.99469,2e-05,0.30422]
[1780362498155,43.76,71229.89,77.1,-0.99469,2e-05,0.30438]
[1780362499162,43.76,71228.79,77.1,-0.99471,2e-05,0.3034]
[1780362504197,43.76,71229.09,77.1,-0.9947,2e-05,0.30367]
[1780362507218,43.76,71229.62,77.1,-0.99469,2e-05,0.30414]
[1780362510162,43.76,71229.69,77.1,-0.99469,2e-05,0.3042]
[1780362510218,43.76,71229.69,77.1,-0.99469,2e-05,0.3042]
[1780362511250,43.76,71241.08,77.1,-0.99454,2e-05,0.31169]
[1780362512507,43.76,71241.08,77.1,-0.99454,2e-05,0.31169]
[1780362512604,43.76,71246.38,77.1,-0.99444,2e-05,0.31656]
[1780362514271,43.76,71247.66,77.1,-0.99442,2e-05,0.31775]
[1780362515278,43.76,71247.14,77.1,-0.99443,2e-05,0.31727]
[1780362516285,43.76,71245.93,77.1,-0.99445,2e-05,0.31615]
[1780362517292,43.76,71241.85,77.1,-0.99452,2e-05,0.31239]
[1780362518298,43.76,71240.85,77.1,-0.99454,2e-05,0.31148]
[1780362521319,43.76,71241.65,77.1,-0.99453,2e-05,0.31221]
[1780362523334,43.76,71240.2,77.1,-0.99455,2e-05,0.31088]
[1780362524341,43.76,71239.1,77.1,-0.99457,2e-05,0.30988]
[1780362527560,43.76,71236.56,77.1,-0.99462,2e-05,0.30758]
[1780362528369,43.76,71231.61,77.1,-0.9947,2e-05,0.30313]
[1780362531390,43.76,71232.23,77.1,-0.99469,2e-05,0.30368]
[1780362535418,43.76,71232.92,77.1,-0.99468,2e-05,0.3043]
[1780362538439,43.76,71230.89,77.1,-0.99472,2e-05,0.30249]
[1780362539446,43.76,71229.65,77.1,-0.99474,2e-05,0.30138]
[1780362544481,43.76,71233.13,77.1,-0.99468,2e-05,0.30449]
[1780362545488,43.76,71236.17,77.1,-0.99462,2e-05,0.30722]
[1780362546494,43.76,71232.98,77.1,-0.99468,2e-05,0.30435]
[1780362547503,43.76,71231.0,77.1,-0.99472,2e-05,0.30258]
[1780362548509,43.76,71230.28,77.1,-0.99473,2e-05,0.30194]
[1780362552537,43.76,71224.85,77.1,-0.99482,2e-05,0.29714]
[1780362553544,43.76,71221.84,77.1,-0.99487,2e-05,0.29451]
[1780362554551,43.76,71220.38,77.1,-0.9949,2e-05,0.29324]
[1780362556565,43.76,71219.65,77.1,-0.99491,2e-05,0.2926]
[1780362561600,43.76,71219.21,77.1,-0.99492,2e-05,0.29222]
[1780362566635,43.76,71219.45,77.1,-0.99491,2e-05,0.29243]
[1780362571670,43.76,71218.9,77.1,-0.99497,2e-05,0.28925]
[1780362572677,43.76,71218.36,77.1,-0.99498,2e-05,0.28878]
[1780362578719,43.76,71214.96,77.1,-0.99503,2e-05,0.28588]
[1780362579726,43.76,71214.25,77.1,-0.99505,2e-05,0.28527]
[1780362582747,43.76,71215.87,77.1,-0.99502,2e-05,0.28665]
[1780362583754,43.76,71216.71,77.1,-0.995,2e-05,0.28737]
[1780362584761,43.76,71215.98,77.1,-0.99502,2e-05,0.28675]
[1780362585768,43.76,71214.36,77.1,-0.99504,2e-05,0.28537]
[1780362586777,43.76,71210.65,77.1,-0.9951,2e-05,0.28223]
[1780362587782,43.76,71210.14,77.1,-0.99511,2e-05,0.2818]
[1780362589796,43.76,71210.57,77.1,-0.99511,2e-05,0.28216]
[1780362591567,43.76,71210.57,77.1,-0.99511,2e-05,0.28216]
[1780362591754,43.76,71210.57,77.1,-0.99511,2e-05,0.28216]
[1780362591599,43.76,71210.43,77.1,-0.99511,2e-05,0.28205]
[1780362592192,43.76,71210.43,77.1,-0.99511,2e-05,0.28205]
[1780362592240,43.76,71210.43,77.1,-0.99511,2e-05,0.28205]
[1780362592391,43.76,71210.43,77.1,-0.99511,2e-05,0.28205]
[1780362592586,43.76,71206.48,77.1,-0.99517,2e-05,0.27874]
[1780362593200,43.76,71206.48,77.1,-0.99517,2e-05,0.27874]
[1780362593265,43.76,71175.58,77.1,-0.99565,1e-05,0.25399]
[1780362594757,43.76,71159.01,77.1,-0.99588,1e-05,0.24151]
[1780362594834,43.76,71155.5,77.1,-0.99593,1e-05,0.23893]
[1780362596460,43.76,71151.96,77.1,-0.99598,1e-05,0.23636]
[1780362597201,43.76,71150.5,77.1,-0.996,1e-05,0.2353]
[1780362597855,43.76,71144.66,77.1,-0.99608,1e-05,0.23112]
[1780362599296,43.76,71146.06,77.1,-0.99606,1e-05,0.23212]
[1780362600522,43.76,71156.06,77.1,-0.99593,1e-05,0.23934]
[1780362600877,43.76,71160.59,77.1,-0.99586,1e-05,0.24268]
[1780362601883,43.76,71168.61,77.1,-0.99575,1e-05,0.24868]
[1780362602890,43.76,71171.21,77.1,-0.99571,1e-05,0.25065]
[1780362603897,43.76,71169.95,77.1,-0.99573,1e-05,0.24969]
[1780362605243,43.76,71170.53,77.1,-0.99572,1e-05,0.25013]
[1780362605911,43.76,71171.54,77.1,-0.99571,1e-05,0.2509]
[1780362606918,43.76,71178.21,77.1,-0.99561,1e-05,0.25602]
[1780362608432,43.76,71186.19,77.1,-0.99549,2e-05,0.26227]
[1780362609422,43.76,71186.19,77.1,-0.99549,2e-05,0.26227]
[1780362609468,43.76,71186.19,77.1,-0.99549,2e-05,0.26227]
[1780362609505,43.76,71189.28,77.1,-0.99544,2e-05,0.26472]
[1780362610662,43.76,71194.57,77.1,-0.99536,2e-05,0.26897]
[1780362611542,43.76,71197.18,77.1,-0.99532,2e-05,0.27108]
[1780362611954,43.76,71198.09,77.1,-0.99531,2e-05,0.27183]
[1780362612961,43.76,71199.59,77.1,-0.99528,2e-05,0.27305]
[1780362613968,43.76,71201.61,77.1,-0.99525,2e-05,0.27471]
[1780362614975,43.76,71204.03,77.1,-0.99521,2e-05,0.27671]
[1780362615983,43.76,71204.71,77.1,-0.9952,2e-05,0.27727]
[1780362619003,43.76,71205.77,77.1,-0.99518,2e-05,0.27815]
[1780362620014,43.76,71206.57,77.1,-0.99517,2e-05,0.27881]
[1780362622026,43.76,71207.18,77.1,-0.99516,2e-05,0.27932]
[1780362623226,43.76,71207.18,77.1,-0.99516,2e-05,0.27932]
[1780362623227,43.76,71206.61,77.1,-0.99517,2e-05,0.27885]
[1780362624041,43.76,71202.3,77.1,-0.99524,2e-05,0.27528]
[1780362625223,43.76,71202.3,77.1,-0.99524,2e-05,0.27528]
[1780362625323,43.76,71199.76,77.1,-0.99528,2e-05,0.27319]
[1780362628068,43.76,71198.88,77.1,-0.99529,2e-05,0.27247]
[1780362630082,43.76,71196.97,77.1,-0.99532,2e-05,0.27091]
[1780362631089,43.76,71197.6,77.1,-0.99536,2e-05,0.26886]
[1780362636124,43.76,71197.2,77.1,-0.99536,2e-05,0.26853]
[1780362637131,43.76,71194.87,77.1,-0.9954,2e-05,0.26666]
[1780362638138,43.76,71187.43,77.1,-0.99551,2e-05,0.26074]
[1780362639145,43.76,71185.52,77.1,-0.99554,2e-05,0.25924]
[1780362640152,43.76,71186.06,77.1,-0.99553,2e-05,0.25966]
[1780362641161,43.76,71185.32,77.1,-0.99554,2e-05,0.25908]
[1780362642166,43.76,71184.63,77.1,-0.99555,1e-05,0.25854]
[1780362643173,43.76,71181.81,77.1,-0.9956,1e-05,0.25634]
[1780362644180,43.76,71178.74,77.1,-0.99564,1e-05,0.25397]
[1780362646194,43.76,71179.48,77.1,-0.99563,1e-05,0.25454]
[1780362648208,43.76,71180.37,77.1,-0.99562,1e-05,0.25523]
[1780362649215,43.76,71181.18,77.1,-0.99561,1e-05,0.25586]
[1780362651232,43.76,71180.11,77.1,-0.99562,1e-05,0.25503]
[1780362652237,43.76,71178.85,77.1,-0.99564,1e-05,0.25406]
[1780362656265,43.76,71178.19,77.1,-0.99565,1e-05,0.25355]
[1780362657273,43.76,71177.27,77.1,-0.99566,1e-05,0.25284]
[1780362661301,43.76,71175.53,77.1,-0.99569,1e-05,0.25151]
[1780362662707,43.76,71171.47,77.1,-0.99575,1e-05,0.24842]
[1780362662901,43.76,71171.47,77.1,-0.99575,1e-05,0.24842]
[1780362663843,43.76,71161.38,77.1,-0.99589,1e-05,0.24089]
[1780362664325,43.76,71152.56,77.1,-0.99601,1e-05,0.23447]
[1780362665331,43.76,71152.47,77.1,-0.99601,1e-05,0.23441]
[1780362666338,43.76,71152.9,77.1,-0.99601,1e-05,0.23472]
[1780362668352,43.76,71153.7,77.1,-0.996,1e-05,0.23529]
[1780362669359,43.76,71158.96,77.1,-0.99592,1e-05,0.23912]
[1780362670366,43.76,71163.53,77.1,-0.99586,1e-05,0.24248]
[1780362671373,43.76,71166.09,77.1,-0.99582,1e-05,0.24438]
[1780362672380,43.76,71167.78,77.1,-0.9958,1e-05,0.24565]
[1780362673386,43.76,71169.13,77.1,-0.99578,1e-05,0.24666]
[1780362674394,43.76,71170.62,77.1,-0.99576,1e-05,0.24778]
[1780362675401,43.76,71171.42,77.1,-0.99575,1e-05,0.24838]
[1780362677415,43.76,71172.18,77.1,-0.99574,1e-05,0.24896]
[1780362680436,43.76,71173.71,77.1,-0.99572,1e-05,0.25012]
[1780362681443,43.76,71174.58,77.1,-0.9957,1e-05,0.25078]
[1780362685474,43.76,71175.3,77.1,-0.99569,1e-05,0.25133]
[1780362687487,43.76,71176.02,77.1,-0.99568,1e-05,0.25188]
[1780362690508,43.76,71174.37,77.1,-0.99571,1e-05,0.25062]
[1780362691515,43.76,71174.28,77.1,-0.99575,1e-05,0.24813]
[1780362696550,43.76,71173.71,77.1,-0.99576,1e-05,0.2477]
[1780362698572,43.76,71174.55,77.1,-0.99574,1e-05,0.24833]
[1780362699576,43.76,71184.64,77.1,-0.9956,1e-05,0.25607]
[1780362700583,43.76,71185.68,77.1,-0.99558,1e-05,0.25688]
[1780362703604,43.76,71186.74,77.1,-0.99556,1e-05,0.2577]
[1780362704611,43.76,71184.66,77.1,-0.9956,1e-05,0.25608]
[1780362705618,43.76,71183.06,77.1,-0.99562,1e-05,0.25484]
[1780362710653,43.76,71183.39,77.1,-0.99561,1e-05,0.2551]
[1780362713674,43.76,71184.18,77.1,-0.9956,1e-05,0.25571]
[1780362714680,43.76,71184.94,77.1,-0.99559,1e-05,0.2563]
[1780362715687,43.76,71185.5,77.1,-0.99558,1e-05,0.25674]
[1780362717702,43.76,71186.45,77.1,-0.99557,1e-05,0.25748]
[1780362720723,43.76,71189.51,77.1,-0.99552,2e-05,0.25987]
[1780362721730,43.76,71196.45,77.1,-0.99542,2e-05,0.26538]
[1780362722737,43.76,71197.5,77.1,-0.9954,2e-05,0.26622]
[1780362725733,43.76,71197.53,77.1,-0.9954,2e-05,0.26624]
[1780362725941,43.76,71197.53,77.1,-0.9954,2e-05,0.26624]
[1780362726014,43.76,71197.8,77.1,-0.9954,2e-05,0.26646]
[1780362726767,43.76,71213.22,77.1,-0.99515,2e-05,0.27909]
[1780362727775,43.76,71214.9,77.1,-0.99513,2e-05,0.2805]
[1780362728782,43.76,71215.46,77.1,-0.99512,2e-05,0.28097]
[1780362731803,43.76,71219.01,77.1,-0.99506,2e-05,0.28397]
[1780362732810,43.76,71222.71,77.1,-0.995,2e-05,0.28712]
[1780362733304,43.76,71222.71,77.1,-0.995,2e-05,0.28712]
[1780362733590,43.76,71222.71,77.1,-0.995,2e-05,0.28712]
[1780362733817,43.76,71235.21,77.1,-0.99478,2e-05,0.29798]
[1780362734824,43.76,71241.68,77.1,-0.99467,2e-05,0.30374]
[1780362736838,43.76,71241.1,77.1,-0.99468,2e-05,0.30322]
[1780362741873,43.76,71241.17,77.1,-0.99468,2e-05,0.30329]
[1780362744894,43.76,71242.44,77.1,-0.99466,2e-05,0.30443]
[1780362745901,43.76,71244.15,77.1,-0.99463,2e-05,0.30597]
[1780362746913,43.76,71243.64,77.1,-0.99464,2e-05,0.30551]
[1780362748926,43.76,71244.82,77.1,-0.99462,2e-05,0.30657]
[1780362749933,43.76,71253.06,77.1,-0.99447,2e-05,0.3141]
[1780362750940,43.76,71258.65,77.1,-0.99436,2e-05,0.3193]
[1780362751947,43.76,71258.69,77.1,-0.99441,2e-05,0.31642]
[1780362752955,43.76,71254.59,77.1,-0.99449,2e-05,0.31263]
[1780362753961,43.76,71246.21,77.1,-0.99464,2e-05,0.305]
[1780362754972,43.76,71243.85,77.1,-0.99468,2e-05,0.30288]
[1780362757990,43.76,71242.81,77.1,-0.9947,2e-05,0.30195]
[1780362761011,43.76,71244.84,77.1,-0.99466,2e-05,0.30377]
[1780362762667,43.76,71241.85,77.1,-0.99472,2e-05,0.30109]
[1780362763025,43.76,71236.76,77.1,-0.9948,2e-05,0.29658]
[1780362764033,43.76,71235.36,77.1,-0.99483,2e-05,0.29535]
[1780362765039,43.76,71236.37,77.1,-0.99481,2e-05,0.29624]
[1780362766046,43.76,71241.92,77.1,-0.99472,2e-05,0.30115]
[1780362770074,43.76,71242.82,77.1,-0.9947,2e-05,0.30196]
[1780362771081,43.76,71241.35,77.1,-0.99473,2e-05,0.30064]
[1780362773095,43.76,71242.87,77.1,-0.9947,2e-05,0.302]
[1780362774102,43.76,71242.35,77.1,-0.99471,2e-05,0.30154]
[1780362776116,43.76,71243.85,77.1,-0.99468,2e-05,0.30288]
[1780362777123,43.76,71244.75,77.1,-0.99467,2e-05,0.30368]
[1780362778130,43.76,71245.51,77.1,-0.99465,2e-05,0.30437]
[1780362780144,43.76,71244.59,77.1,-0.99467,2e-05,0.30354]
[1780362782163,43.76,71240.64,77.1,-0.99474,2e-05,0.30001]
[1780362783170,43.76,71242.11,77.1,-0.99471,2e-05,0.30132]
[1780362784177,43.76,71243.17,77.1,-0.99469,2e-05,0.30227]
[1780362786191,43.76,71243.81,77.1,-0.99468,2e-05,0.30284]
[1780362787198,43.76,71244.54,77.1,-0.99467,2e-05,0.3035]
[1780362789212,43.76,71243.99,77.1,-0.99468,2e-05,0.303]
[1780362790219,43.76,71244.52,77.1,-0.99467,2e-05,0.30348]
[1780362791226,43.76,71245.13,77.1,-0.99466,2e-05,0.30403]
[1780362793608,43.76,71254.0,77.1,-0.9945,2e-05,0.31209]
[1780362794247,43.76,71259.76,77.1,-0.99439,2e-05,0.31742]
[1780362795254,43.76,71258.77,77.1,-0.99441,2e-05,0.3165]
[1780362797268,43.76,71259.81,77.1,-0.99439,2e-05,0.31747]
[1780362801296,43.76,71261.72,77.1,-0.99436,2e-05,0.31925]
[1780362807338,43.76,71257.96,77.1,-0.99443,2e-05,0.31575]
[1780362808345,43.76,71259.53,77.1,-0.9944,2e-05,0.31721]
[1780362809352,43.76,71260.22,77.1,-0.99439,2e-05,0.31785]
[1780362810359,43.76,71258.23,77.1,-0.99442,2e-05,0.316]
[1780362811366,43.76,71257.08,77.1,-0.99449,2e-05,0.31204]
[1780362813380,43.76,71254.73,77.1,-0.99454,2e-05,0.30989]
[1780362815393,43.76,71252.48,77.1,-0.99458,2e-05,0.30784]
[1780362816401,43.76,71250.99,77.1,-0.9946,2e-05,0.30648]
[1780362818415,43.76,71251.91,77.1,-0.99459,2e-05,0.30732]
[1780362820429,43.76,71252.99,77.1,-0.99457,2e-05,0.3083]
[1780362822443,43.76,71253.94,77.1,-0.99455,2e-05,0.30917]
[1780362824457,43.76,71255.15,77.1,-0.99453,2e-05,0.31027]
[1780362826472,43.76,71255.88,77.1,-0.99452,2e-05,0.31094]
[1780362827479,43.76,71258.05,77.1,-0.99448,2e-05,0.31294]
[1780362832514,43.76,71259.46,77.1,-0.99445,2e-05,0.31424]
[1780362833521,43.76,71260.77,77.1,-0.99443,2e-05,0.31545]
[1780362834528,43.76,71261.39,77.1,-0.99441,2e-05,0.31603]
[1780362835535,43.76,71262.04,77.1,-0.9944,2e-05,0.31663]
[1780362836542,43.76,71262.83,77.1,-0.99439,2e-05,0.31737]
[1780362838556,43.76,71265.72,77.1,-0.99433,2e-05,0.32008]
[1780362839563,43.76,71266.47,77.1,-0.99432,2e-05,0.32078]
[1780362841577,43.76,71268.57,77.1,-0.99428,2e-05,0.32276]
[1780362843425,43.76,71268.35,77.1,-0.99429,2e-05,0.32256]
[1780362843513,43.76,71268.35,77.1,-0.99429,2e-05,0.32256]
[1780362843537,43.76,71268.35,77.1,-0.99429,2e-05,0.32256]
[1780362843970,43.76,71271.67,77.1,-0.99422,2e-05,0.32571]
[1780362844821,43.76,71284.96,77.1,-0.99397,2e-05,0.33859]
[1780362845619,43.76,71287.26,77.1,-0.99392,2e-05,0.34086]
[1780362846626,43.76,71282.5,77.1,-0.99401,2e-05,0.33617]
[1780362848640,43.76,71284.0,77.1,-0.99398,2e-05,0.33765]
[1780362849647,43.76,71285.63,77.1,-0.99395,2e-05,0.33925]
[1780362850654,43.76,71286.88,77.1,-0.99393,2e-05,0.34049]
[1780362851661,43.76,71284.59,77.1,-0.99397,2e-05,0.33823]
[1780362852668,43.76,71283.03,77.1,-0.994,2e-05,0.33669]
[1780362853675,43.76,71282.27,77.1,-0.99402,2e-05,0.33595]
[1780362855689,43.76,71281.57,77.1,-0.99403,2e-05,0.33526]
[1780362856696,43.76,71279.8,77.1,-0.99407,2e-05,0.33354]
[1780362858710,43.76,71278.9,77.1,-0.99408,2e-05,0.33266]
[1780362859717,43.76,71277.94,77.1,-0.9941,2e-05,0.33173]
[1780362860724,43.76,71277.4,77.1,-0.99411,2e-05,0.33121]
[1780362863746,43.76,71275.84,77.1,-0.99414,2e-05,0.32971]
[1780362865760,43.76,71274.23,77.1,-0.99417,2e-05,0.32816]
[1780362868043,43.76,71278.67,77.1,-0.99409,2e-05,0.33244]
[1780362868784,43.76,71285.54,77.1,-0.99395,2e-05,0.33916]
[1780362870798,43.76,71286.12,77.1,-0.99394,2e-05,0.33973]
[1780362871805,43.76,71286.32,77.1,-0.99399,2e-05,0.33687]
[1780362876840,43.76,71287.14,77.1,-0.99398,2e-05,0.33768]
[1780362881875,43.76,71287.6,77.1,-0.99397,2e-05,0.33813]
[1780362886910,43.76,71287.45,77.1,-0.99397,2e-05,0.33798]
[1780362891945,43.76,71287.07,77.1,-0.99398,2e-05,0.33761]
[1780362892952,43.76,71286.45,77.1,-0.99399,2e-05,0.337]
[1780362893959,43.76,71284.46,77.1,-0.99403,2e-05,0.33505]
[1780362897986,43.76,71283.75,77.1,-0.99404,2e-05,0.33436]
[1780362898993,43.76,71283.02,77.1,-0.99406,2e-05,0.33365]
[1780362900008,43.76,71282.03,77.1,-0.99408,2e-05,0.33268]
[1780362901008,43.76,71284.12,77.1,-0.99403,2e-05,0.33472]
[1780362904033,43.76,71285.01,77.1,-0.99402,2e-05,0.33559]
[1780362906046,43.76,71285.84,77.1,-0.994,2e-05,0.3364]
[1780362907053,43.76,71283.64,77.1,-0.99404,2e-05,0.33425]
[1780362908061,43.76,71280.3,77.1,-0.99411,2e-05,0.33101]
[1780362911083,43.76,71282.8,77.1,-0.99406,2e-05,0.33343]
[1780362912090,43.76,71285.29,77.1,-0.99401,2e-05,0.33586]
[1780362915113,43.76,71286.13,77.1,-0.994,2e-05,0.33669]
[1780362920146,43.76,71286.68,77.1,-0.99398,2e-05,0.33723]
[1780362921153,43.76,71285.66,77.1,-0.994,2e-05,0.33623]
[1780362924174,43.76,71285.05,77.1,-0.99402,2e-05,0.33563]
[1780362927727,43.76,71284.53,77.1,-0.99403,2e-05,0.33512]
[1780362927825,43.76,71276.33,77.1,-0.99419,2e-05,0.32718]
[1780362928203,43.76,71274.21,77.1,-0.99423,2e-05,0.32516]
[1780362929737,43.76,71274.21,77.1,-0.99423,2e-05,0.32516]
[1780362930051,43.76,71269.8,77.1,-0.99431,2e-05,0.32098]
[1780362930217,43.76,71265.77,77.1,-0.99438,2e-05,0.3172]
[1780362931969,43.76,71261.93,77.1,-0.9945,2e-05,0.31074]
[1780362932231,43.76,71258.63,77.1,-0.99456,2e-05,0.30772]
[1780362933238,43.76,71254.34,77.1,-0.99464,2e-05,0.30383]
[1780362934245,43.76,71249.62,77.1,-0.99472,2e-05,0.2996]
[1780362936259,43.76,71246.87,77.1,-0.99477,2e-05,0.29716]
[1780362937266,43.76,71241.88,77.1,-0.99486,2e-05,0.29278]
[1780362938273,43.76,71240.23,77.1,-0.99489,2e-05,0.29134]
[1780362940918,43.76,71240.17,77.1,-0.99489,2e-05,0.29129]
[1780362941977,43.76,71237.06,77.1,-0.99494,2e-05,0.28859]
[1780362942301,43.76,71234.74,77.1,-0.99498,2e-05,0.2866]
[1780362943308,43.76,71233.14,77.1,-0.99501,2e-05,0.28523]
[1780362944315,43.76,71233.85,77.1,-0.99499,2e-05,0.28583]
[1780362945323,43.76,71233.32,77.1,-0.995,2e-05,0.28538]
[1780362946330,43.76,71234.31,77.1,-0.99499,2e-05,0.28623]
[1780362949352,43.76,71236.12,77.1,-0.99496,2e-05,0.28778]
[1780362950763,43.76,71241.73,77.1,-0.99486,2e-05,0.29265]
[1780362951375,43.76,71247.62,77.1,-0.99476,2e-05,0.29783]
[1780362952382,43.76,71250.68,77.1,-0.99471,2e-05,0.30055]
[1780362953389,43.76,71249.68,77.1,-0.99472,2e-05,0.29966]
[1780362954396,43.76,71250.19,77.1,-0.99471,2e-05,0.30011]
[1780362958424,43.76,71248.95,77.1,-0.99474,2e-05,0.29901]
[1780362959431,43.76,71248.36,77.1,-0.99475,2e-05,0.29848]
[1780362962453,43.76,71247.78,77.1,-0.99476,2e-05,0.29797]
[1780362967175,43.76,71245.89,77.1,-0.99479,2e-05,0.2963]
[1780362967488,43.76,71240.3,77.1,-0.99489,2e-05,0.2914]
[1780362968495,43.76,71238.31,77.1,-0.99492,2e-05,0.28967]
[1780362969502,43.76,71239.26,77.1,-0.9949,2e-05,0.2905]
[1780362970509,43.76,71243.58,77.1,-0.99483,2e-05,0.29427]
[1780362971695,43.76,71246.02,77.1,-0.99479,2e-05,0.29641]
[1780362972523,43.76,71247.43,77.1,-0.99476,2e-05,0.29766]
[1780362973945,43.76,71244.87,77.1,-0.99481,2e-05,0.2954]
[1780362974537,43.76,71243.16,77.1,-0.99484,2e-05,0.2939]
[1780362978566,43.76,71242.59,77.1,-0.99485,2e-05,0.2934]
[1780362979574,43.76,71243.42,77.1,-0.99483,2e-05,0.29412]
[1780362983602,43.76,71241.98,77.1,-0.99486,2e-05,0.29286]
[1780362987630,43.76,71239.64,77.1,-0.9949,2e-05,0.29083]
[1780362989644,43.76,71233.66,77.1,-0.995,2e-05,0.28567]
[1780362990651,43.76,71230.36,77.1,-0.99505,2e-05,0.28286]
[1780362991994,43.76,71228.45,77.1,-0.99513,2e-05,0.27857]
[1780362992861,43.76,71228.45,77.1,-0.99513,2e-05,0.27857]
[1780362992934,43.76,71228.45,77.1,-0.99513,2e-05,0.27857]
[1780362993182,43.76,71228.45,77.1,-0.99513,2e-05,0.27857]
[1780362992959,43.76,71226.67,77.1,-0.99516,2e-05,0.27708]
[1780362993361,43.76,71226.67,77.1,-0.99516,2e-05,0.27708]
[1780362993880,43.76,71226.67,77.1,-0.99516,2e-05,0.27708]
[1780362993960,43.76,71207.43,77.1,-0.99546,2e-05,0.26142]
[1780362995021,43.76,71191.27,77.1,-0.99571,1e-05,0.24885]
[1780362995710,43.76,71182.22,77.1,-0.99584,1e-05,0.24203]
[1780362997242,43.76,71180.21,77.1,-0.99587,1e-05,0.24054]
[1780363000745,43.76,71180.83,77.1,-0.99586,1e-05,0.241]
[1780363003765,43.76,71182.31,77.1,-0.99584,1e-05,0.2421]
[1780363004773,43.76,71188.4,77.1,-0.99575,1e-05,0.24667]
[1780363005780,43.76,71196.28,77.1,-0.99563,1e-05,0.25269]
[1780363006787,43.76,71197.94,77.1,-0.99561,1e-05,0.25397]
[1780363007794,43.76,71198.32,77.1,-0.9956,1e-05,0.25427]
[1780363008800,43.76,71200.09,77.1,-0.99558,2e-05,0.25564]
[1780363009808,43.76,71202.74,77.1,-0.99554,2e-05,0.25771]
[1780363010815,43.76,71209.89,77.1,-0.99543,2e-05,0.26338]
[1780363011821,43.76,71211.68,77.1,-0.9954,2e-05,0.26481]
[1780363012830,43.76,71211.95,77.1,-0.99539,2e-05,0.26503]
[1780363013836,43.76,71212.88,77.1,-0.99538,2e-05,0.26578]
[1780363014843,43.76,71214.34,77.1,-0.99536,2e-05,0.26695]
[1780363015851,43.76,71215.07,77.1,-0.99534,2e-05,0.26754]
[1780363017864,43.76,71215.76,77.1,-0.99533,2e-05,0.2681]
[1780363018870,43.76,71216.36,77.1,-0.99532,2e-05,0.26859]
[1780363022899,43.76,71215.74,77.1,-0.99533,2e-05,0.26809]
[1780363025923,43.76,71216.3,77.1,-0.99533,2e-05,0.26854]
[1780363030958,43.76,71216.28,77.1,-0.99533,2e-05,0.26853]
[1780363031965,43.76,71217.1,77.1,-0.99531,2e-05,0.26919]
[1780363032972,43.76,71219.29,77.1,-0.99528,2e-05,0.27098]
[1780363033978,43.76,71219.88,77.1,-0.99527,2e-05,0.27147]
[1780363034987,43.76,71222.39,77.1,-0.99523,2e-05,0.27353]
[1780363035994,43.76,71225.74,77.1,-0.99517,2e-05,0.27631]
[1780363037001,43.76,71222.32,77.1,-0.99523,2e-05,0.27347]
[1780363038011,43.76,71219.3,77.1,-0.99528,2e-05,0.27099]
[1780363040026,43.76,71213.91,77.1,-0.99536,2e-05,0.26661]
[1780363043047,43.76,71212.75,77.1,-0.99538,2e-05,0.26567]
[1780363044054,43.76,71214.44,77.1,-0.99535,2e-05,0.26703]
[1780363045061,43.76,71216.02,77.1,-0.99533,2e-05,0.26832]
[1780363047075,43.76,71217.96,77.1,-0.9953,2e-05,0.26989]
[1780363048082,43.76,71218.93,77.1,-0.99528,2e-05,0.27069]
[1780363049089,43.76,71218.18,77.1,-0.9953,2e-05,0.27007]
[1780363050096,43.76,71221.47,77.1,-0.99524,2e-05,0.27277]
[1780363051103,43.76,71223.67,77.1,-0.99525,2e-05,0.27196]
[1780363052322,43.76,71223.67,77.1,-0.99525,2e-05,0.27196]
[1780363052110,43.76,71228.59,77.1,-0.99517,2e-05,0.27603]
[1780363053117,43.76,71231.14,77.1,-0.99513,2e-05,0.27816]
[1780363054124,43.76,71235.41,77.1,-0.99506,2e-05,0.28176]
[1780363054942,43.76,71235.41,77.1,-0.99506,2e-05,0.28176]
[1780363054972,43.76,71235.41,77.1,-0.99506,2e-05,0.28176]
[1780363055078,43.76,71235.41,77.1,-0.99506,2e-05,0.28176]
[1780363055131,43.76,71239.71,77.1,-0.99499,2e-05,0.28542]
[1780363056139,43.76,71248.69,77.1,-0.99484,2e-05,0.2932]
[1780363057146,43.76,71253.45,77.1,-0.99475,2e-05,0.2974]
[1780363060167,43.76,71256.76,77.1,-0.9947,2e-05,0.30034]
[1780363061174,43.76,71261.6,77.1,-0.99461,2e-05,0.3047]
[1780363066215,43.76,71257.83,77.1,-0.99468,2e-05,0.3013]
[1780363067220,43.76,71250.99,77.1,-0.9948,2e-05,0.29522]
[1780363068227,43.76,71248.67,77.1,-0.99484,2e-05,0.29318]
[1780363069234,43.76,71246.37,77.1,-0.99488,2e-05,0.29117]
[1780363070241,43.76,71244.68,77.1,-0.99491,2e-05,0.2897]
[1780363071248,43.76,71245.31,77.1,-0.99489,2e-05,0.29025]
[1780363074269,43.76,71246.19,77.1,-0.99488,2e-05,0.29102]
[1780363075276,43.76,71248.15,77.1,-0.99485,2e-05,0.29273]
[1780363076283,43.76,71248.84,77.1,-0.99483,2e-05,0.29333]
[1780363077290,43.76,71248.17,77.1,-0.99485,2e-05,0.29275]
[1780363079304,43.76,71249.03,77.1,-0.99483,2e-05,0.2935]
[1780363080312,43.76,71248.17,77.1,-0.99485,2e-05,0.29275]
[1780363081319,43.76,71245.12,77.1,-0.9949,2e-05,0.29009]
[1780363082326,43.76,71242.88,77.1,-0.99494,2e-05,0.28815]
[1780363083333,43.76,71241.72,77.1,-0.99496,2e-05,0.28715]
[1780363085347,43.76,71242.32,77.1,-0.99495,2e-05,0.28766]
[1780363087361,43.76,71243.41,77.1,-0.99493,2e-05,0.2886]
[1780363088368,43.76,71243.96,77.1,-0.99492,2e-05,0.28908]
[1780363089375,43.76,71245.45,77.1,-0.99489,2e-05,0.29037]
[1780363090382,43.76,71246.43,77.1,-0.99488,2e-05,0.29123]
[1780363091391,43.76,71245.92,77.1,-0.99488,2e-05,0.29078]
[1780363093043,43.76,71239.07,77.1,-0.995,2e-05,0.28487]
[1780363093405,43.76,71235.3,77.1,-0.99506,2e-05,0.28166]
[1780363094412,43.76,71231.95,77.1,-0.99512,2e-05,0.27884]
[1780363097433,43.76,71231.47,77.1,-0.99513,2e-05,0.27844]
[1780363101461,43.76,71232.11,77.1,-0.99512,2e-05,0.27897]
[1780363102468,43.76,71231.6,77.1,-0.99512,2e-05,0.27854]
[1780363103475,43.76,71230.82,77.1,-0.99514,2e-05,0.27789]
[1780363106496,43.76,71231.4,77.1,-0.99513,2e-05,0.27838]
[1780363109517,43.76,71229.24,77.1,-0.99516,2e-05,0.27657]
[1780363110524,43.76,71222.76,77.1,-0.99527,2e-05,0.27121]
[1780363111531,43.76,71221.68,77.1,-0.99533,2e-05,0.26772]
[1780363112537,43.76,71223.34,77.1,-0.9953,2e-05,0.26907]
[1780363113545,43.76,71223.91,77.1,-0.99529,2e-05,0.26954]
[1780363114552,43.76,71224.94,77.1,-0.99528,2e-05,0.27038]
[1780363116569,43.76,71225.5,77.1,-0.99527,2e-05,0.27084]
[1780363118580,43.76,71226.0,77.1,-0.99526,2e-05,0.27125]
[1780363120593,43.76,71227.72,77.1,-0.99523,2e-05,0.27266]
[1780363121600,43.76,71228.43,77.1,-0.99522,2e-05,0.27325]
[1780363122607,43.76,71229.71,77.1,-0.9952,2e-05,0.27431]
[1780363126636,43.76,71233.52,77.1,-0.99514,2e-05,0.27748]
[1780363128650,43.76,71234.27,77.1,-0.99513,2e-05,0.27811]
[1780363129657,43.76,71237.54,77.1,-0.99507,2e-05,0.28087]
[1780363131071,43.76,71241.33,77.1,-0.99501,2e-05,0.28409]
[1780363133685,43.76,71232.67,77.1,-0.99515,2e-05,0.27677]
[1780363135037,43.76,71227.88,77.1,-0.99523,2e-05,0.2728]
[1780363135699,43.76,71227.14,77.1,-0.99524,2e-05,0.27219]
[1780363136710,43.76,71224.8,77.1,-0.99528,2e-05,0.27026]
[1780363141758,43.76,71225.08,77.1,-0.99527,2e-05,0.27049]
[1780363145786,43.76,71223.68,77.1,-0.9953,2e-05,0.26935]
[1780363146793,43.76,71224.25,77.1,-0.99529,2e-05,0.26981]
[1780363151828,43.76,71225.02,77.1,-0.99528,2e-05,0.27044]
[1780363152835,43.76,71225.71,77.1,-0.99526,2e-05,0.27101]
[1780363154850,43.76,71227.8,77.1,-0.99523,2e-05,0.27273]
[1780363155857,43.76,71229.0,77.1,-0.99521,2e-05,0.27372]
[1780363159885,43.76,71230.12,77.1,-0.99519,2e-05,0.27465]
[1780363161899,43.76,71228.88,77.1,-0.99521,2e-05,0.27362]
[1780363162906,43.76,71229.72,77.1,-0.9952,2e-05,0.27432]
[1780363164920,43.76,71234.61,77.1,-0.99512,2e-05,0.2784]
[1780363165927,43.76,71235.34,77.1,-0.99511,2e-05,0.27901]
[1780363167941,43.76,71228.71,77.1,-0.99522,2e-05,0.27348]
[1780363168948,43.76,71226.91,77.1,-0.99525,2e-05,0.272]
[1780363170962,43.76,71223.5,77.1,-0.9953,2e-05,0.2692]
[1780363171969,43.76,71221.3,77.1,-0.99538,2e-05,0.26482]
[1780363172976,43.76,71219.79,77.1,-0.9954,2e-05,0.26361]
[1780363177004,43.76,71222.14,77.1,-0.99537,2e-05,0.2655]
[1780363178011,43.76,71223.58,77.1,-0.99534,2e-05,0.26666]
[1780363179018,43.76,71226.46,77.1,-0.9953,2e-05,0.269]
[1780363180025,43.76,71226.9,77.1,-0.99529,2e-05,0.26936]
[1780363182039,43.76,71227.5,77.1,-0.99528,2e-05,0.26985]
[1780363183046,43.76,71228.08,77.1,-0.99527,2e-05,0.27033]
[1780363186067,43.76,71227.02,77.1,-0.99529,2e-05,0.26946]
[1780363187074,43.76,71225.82,77.1,-0.99531,2e-05,0.26848]
[1780363188080,43.76,71226.5,77.1,-0.9953,2e-05,0.26904]
[1780363192109,43.76,71225.26,77.1,-0.99532,2e-05,0.26803]
[1780363197144,43.76,71223.86,77.1,-0.99534,2e-05,0.26689]
[1780363198151,43.76,71217.23,77.1,-0.99544,2e-05,0.26156]
[1780363199158,43.76,71210.86,77.1,-0.99554,2e-05,0.25652]
[1780363200165,43.76,71209.6,77.1,-0.99556,2e-05,0.25554]
[1780363201172,43.76,71208.62,77.1,-0.99557,2e-05,0.25477]
[1780363202247,43.76,71208.62,77.1,-0.99557,2e-05,0.25477]
[1780363202431,43.76,71208.62,77.1,-0.99557,2e-05,0.25477]
[1780363202447,43.76,71208.16,77.1,-0.99558,2e-05,0.25441]
[1780363203467,43.76,71190.81,77.1,-0.99584,1e-05,0.24121]
[1780363204193,43.76,71185.3,77.1,-0.99591,1e-05,0.23714]
[1780363205200,43.76,71183.99,77.1,-0.99593,1e-05,0.23618]
[1780363206207,43.76,71183.12,77.1,-0.99594,1e-05,0.23554]
[1780363207214,43.76,71179.58,77.1,-0.99599,1e-05,0.23298]
[1780363209228,43.76,71176.43,77.1,-0.99604,1e-05,0.23071]
[1780363210235,43.76,71179.05,77.1,-0.996,1e-05,0.23259]
[1780363211242,43.76,71185.77,77.1,-0.99591,1e-05,0.23748]
[1780363212249,43.76,71187.58,77.1,-0.99588,1e-05,0.23882]
[1780363213256,43.76,71188.05,77.1,-0.99587,1e-05,0.23916]
[1780363214263,43.76,71189.44,77.1,-0.99586,1e-05,0.24019]
[1780363215270,43.76,71190.08,77.1,-0.99585,1e-05,0.24067]
[1780363218291,43.76,71192.55,77.1,-0.99581,1e-05,0.24251]
[1780363219298,43.76,71195.33,77.1,-0.99577,1e-05,0.24459]
[1780363220306,43.76,71196.02,77.1,-0.99576,1e-05,0.24511]
[1780363221312,43.76,71192.07,77.1,-0.99582,1e-05,0.24215]
[1780363222319,43.76,71193.39,77.1,-0.9958,1e-05,0.24313]
[1780363223326,43.76,71194.05,77.1,-0.99579,1e-05,0.24363]
[1780363226347,43.76,71195.97,77.1,-0.99576,1e-05,0.24507]
[1780363227354,43.76,71199.52,77.1,-0.99571,1e-05,0.24776]
[1780363229368,43.76,71204.83,77.1,-0.99563,1e-05,0.25183]
[1780363230375,43.76,71206.31,77.1,-0.99561,1e-05,0.25298]
[1780363231382,43.76,71207.64,77.1,-0.99563,1e-05,0.25151]
[1780363232389,43.76,71209.04,77.1,-0.99561,1e-05,0.25259]
[1780363233396,43.76,71215.77,77.1,-0.99551,2e-05,0.25785]
[1780363234403,43.76,71223.75,77.1,-0.99538,2e-05,0.26421]
[1780363235409,43.76,71225.29,77.1,-0.99536,2e-05,0.26545]
[1780363236417,43.76,71227.22,77.1,-0.99533,2e-05,0.26701]
[1780363237424,43.76,71226.71,77.1,-0.99534,2e-05,0.2666]
[1780363238431,43.76,71228.26,77.1,-0.99531,2e-05,0.26786]
[1780363240445,43.76,71227.61,77.1,-0.99532,2e-05,0.26733]
[1780363242459,43.76,71228.22,77.1,-0.99531,2e-05,0.26783]
[1780363247494,43.76,71229.81,77.1,-0.99529,2e-05,0.26912]
[1780363248501,43.76,71230.68,77.1,-0.99527,2e-05,0.26984]
[1780363253728,43.76,71230.39,77.1,-0.99528,2e-05,0.2696]
[1780363254543,43.76,71231.59,77.1,-0.99526,2e-05,0.27058]
[1780363261593,43.76,71231.97,77.1,-0.99525,2e-05,0.27089]
[1780363262600,43.76,71234.19,77.1,-0.99522,2e-05,0.27272]
[1780363263607,43.76,71233.66,77.1,-0.99523,2e-05,0.27229]
[1780363265621,43.76,71234.49,77.1,-0.99521,2e-05,0.27297]
[1780363270743,43.76,71234.37,77.1,-0.99522,2e-05,0.27287]
[1780363271663,43.76,71240.77,77.1,-0.99511,2e-05,0.27821]
[1780363272672,43.76,71236.81,77.1,-0.99518,2e-05,0.2749]
[1780363273679,43.76,71234.82,77.1,-0.99521,2e-05,0.27325]
[1780363275065,43.76,71233.58,77.1,-0.99523,2e-05,0.27222]
[1780363275788,43.76,71229.52,77.1,-0.99529,2e-05,0.26889]
[1780363276700,43.76,71225.76,77.1,-0.99535,2e-05,0.26583]
[1780363277707,43.76,71225.24,77.1,-0.99536,2e-05,0.26541]
[1780363278714,43.76,71224.03,77.1,-0.99538,2e-05,0.26443]
[1780363279721,43.76,71223.35,77.1,-0.99539,2e-05,0.26389]
[1780363283749,43.76,71222.81,77.1,-0.9954,2e-05,0.26345]
[1780363285763,43.76,71216.31,77.1,-0.9955,2e-05,0.25828]
[1780363286770,43.76,71214.0,77.1,-0.99554,2e-05,0.25646]
[1780363287777,43.76,71217.48,77.1,-0.99548,2e-05,0.2592]
[1780363288784,43.76,71221.8,77.1,-0.99542,2e-05,0.26264]
[1780363289791,43.76,71226.16,77.1,-0.99535,2e-05,0.26615]
[1780363291805,43.76,71227.26,77.1,-0.99537,2e-05,0.26445]
[1780363292812,43.76,71227.93,77.1,-0.99536,2e-05,0.26499]
[1780363295582,43.76,71227.64,77.1,-0.99537,2e-05,0.26475]
[1780363295833,43.76,71226.67,77.1,-0.99538,2e-05,0.26397]
[1780363297847,43.76,71225.29,77.1,-0.9954,2e-05,0.26286]
[1780363298856,43.76,71223.61,77.1,-0.99543,2e-05,0.26152]
[1780363299862,43.76,71221.35,77.1,-0.99547,2e-05,0.25972]
[1780363301876,43.76,71219.82,77.1,-0.99549,2e-05,0.25851]
[1780363303890,43.76,71218.3,77.1,-0.99551,2e-05,0.25731]
[1780363304896,43.76,71217.81,77.1,-0.99552,2e-05,0.25692]
[1780363309932,43.76,71218.34,77.1,-0.99551,2e-05,0.25734]
[1780363310940,43.76,71218.87,77.1,-0.9955,2e-05,0.25776]
[1780363313961,43.76,71219.84,77.1,-0.99549,2e-05,0.25852]
[1780363315975,43.76,71219.1,77.1,-0.9955,2e-05,0.25794]
[1780363318996,43.76,71218.26,77.1,-0.99551,2e-05,0.25727]
[1780363320019,43.76,71217.05,77.1,-0.99553,2e-05,0.25632]
[1780363321013,43.76,71216.24,77.1,-0.99554,2e-05,0.25569]
[1780363326048,43.76,71217.81,77.1,-0.99552,2e-05,0.25692]
[1780363328062,43.76,71217.13,77.1,-0.99553,2e-05,0.25639]
[1780363334104,43.76,71217.28,77.1,-0.99553,2e-05,0.2565]
[1780363337125,43.76,71217.83,77.1,-0.99552,2e-05,0.25694]
[1780363340160,43.76,71225.07,77.1,-0.99541,2e-05,0.26269]
[1780363341167,43.76,71229.79,77.1,-0.99533,2e-05,0.26649]
[1780363342174,43.76,71229.82,77.1,-0.99533,2e-05,0.26652]
[1780363345195,43.76,71229.21,77.1,-0.99534,2e-05,0.26602]
[1780363346201,43.76,71228.0,77.1,-0.99536,2e-05,0.26504]
[1780363347209,43.76,71226.18,77.1,-0.99539,2e-05,0.26358]
[1780363348216,43.76,71224.93,77.1,-0.99541,2e-05,0.26257]
[1780363353251,43.76,71224.55,77.1,-0.99546,2e-05,0.2597]
[1780363354258,43.76,71225.41,77.1,-0.99545,2e-05,0.26038]
[1780363355265,43.76,71228.73,77.1,-0.99539,2e-05,0.26304]
[1780363356272,43.76,71232.56,77.1,-0.99533,2e-05,0.26613]
[1780363361307,43.76,71232.52,77.1,-0.99534,2e-05,0.2661]
[1780363364328,43.76,71229.48,77.1,-0.99538,2e-05,0.26364]
[1780363366343,43.76,71229.98,77.1,-0.99538,2e-05,0.26404]
[1780363367350,43.76,71230.65,77.1,-0.99536,2e-05,0.26458]
[1780363370371,43.76,71232.44,77.1,-0.99534,2e-05,0.26603]
[1780363374401,43.76,71239.74,77.1,-0.99522,2e-05,0.27201]
[1780363374695,43.76,71239.74,77.1,-0.99522,2e-05,0.27201]
[1780363375408,43.76,71244.37,77.1,-0.99514,2e-05,0.27586]
[1780363376415,43.76,71246.35,77.1,-0.99511,2e-05,0.27752]
[1780363378429,43.76,71245.02,77.1,-0.99513,2e-05,0.27641]
[1780363382457,43.76,71244.14,77.1,-0.99515,2e-05,0.27567]
[1780363383464,43.76,71241.77,77.1,-0.99519,2e-05,0.27369]
[1780363384471,43.76,71238.95,77.1,-0.99523,2e-05,0.27136]
[1780363385478,43.76,71237.41,77.1,-0.99526,2e-05,0.27009]
[1780363386485,43.76,71232.35,77.1,-0.99534,2e-05,0.26596]
[1780363387492,43.76,71231.06,77.1,-0.99536,2e-05,0.26492]
[1780363388499,43.76,71228.67,77.1,-0.9954,2e-05,0.26299]
[1780363389506,43.76,71227.43,77.1,-0.99542,2e-05,0.262]
[1780363390512,43.76,71226.86,77.1,-0.99542,2e-05,0.26154]
[1780363391520,43.76,71228.49,77.1,-0.9954,2e-05,0.26285]
[1780363392527,43.76,71229.48,77.1,-0.99538,2e-05,0.26364]
[1780363396556,43.76,71225.09,77.1,-0.99545,2e-05,0.26013]
[1780363397561,43.76,71220.14,77.1,-0.99553,2e-05,0.25621]
[1780363398581,43.76,71217.59,77.1,-0.99557,2e-05,0.25422]
[1780363399102,43.76,71217.59,77.1,-0.99557,2e-05,0.25422]
[1780363399472,43.76,71217.59,77.1,-0.99557,2e-05,0.25422]
[1780363399588,43.76,71204.79,77.1,-0.99576,1e-05,0.24439]
[1780363400593,43.76,71194.29,77.1,-0.99591,1e-05,0.23658]
[1780363401600,43.76,71187.72,77.1,-0.996,1e-05,0.2318]
[1780363402607,43.76,71181.07,77.1,-0.99609,1e-05,0.22704]
[1780363403614,43.76,71179.61,77.1,-0.99611,1e-05,0.22601]
[1780363405628,43.76,71178.76,77.1,-0.99612,1e-05,0.22541]
[1780363406635,43.76,71179.35,77.1,-0.99611,1e-05,0.22583]
[1780363407642,43.76,71188.85,77.1,-0.99598,1e-05,0.23261]
[1780363408649,43.76,71191.44,77.1,-0.99595,1e-05,0.23449]
[1780363409657,43.76,71193.53,77.1,-0.99592,1e-05,0.23602]
[1780363410663,43.76,71196.87,77.1,-0.99587,1e-05,0.23848]
[1780363411670,43.76,71197.63,77.1,-0.9959,1e-05,0.23664]
[1780363416705,43.76,71198.05,77.1,-0.9959,1e-05,0.23695]
[1780363418718,43.76,71198.73,77.1,-0.99589,1e-05,0.23745]
[1780363419726,43.76,71200.98,77.1,-0.99585,1e-05,0.23911]
[1780363421005,43.76,71204.26,77.1,-0.99581,1e-05,0.24155]
[1780363422747,43.76,71203.48,77.1,-0.99582,1e-05,0.24097]
[1780363423754,43.76,71198.71,77.1,-0.99589,1e-05,0.23743]
[1780363424980,43.76,71198.26,77.1,-0.99589,1e-05,0.2371]
[1780363425768,43.76,71202.44,77.1,-0.99583,1e-05,0.2402]
[1780363427782,43.76,71203.04,77.1,-0.99582,1e-05,0.24064]
[1780363429796,43.76,71203.8,77.1,-0.99581,1e-05,0.24121]
[1780363431020,43.76,71205.19,77.1,-0.99579,1e-05,0.24225]
[1780363431810,43.76,71206.32,77.1,-0.99578,1e-05,0.2431]
[1780363432817,43.76,71206.99,77.1,-0.99577,1e-05,0.2436]
[1780363434831,43.76,71207.54,77.1,-0.99576,1e-05,0.24402]
[1780363435839,43.76,71208.97,77.1,-0.99574,1e-05,0.2451]
[1780363440873,43.76,71209.18,77.1,-0.99573,1e-05,0.24526]
[1780363441881,43.76,71210.64,77.1,-0.99571,1e-05,0.24637]
[1780363442984,43.76,71212.03,77.1,-0.99569,1e-05,0.24742]
[1780363443895,43.76,71215.38,77.1,-0.99564,1e-05,0.24999]
[1780363444902,43.76,71219.54,77.1,-0.99558,2e-05,0.25321]
[1780363445908,43.76,71220.07,77.1,-0.99557,2e-05,0.25363]
[1780363446916,43.76,71221.01,77.1,-0.99556,2e-05,0.25436]
[1780363451951,43.76,71220.41,77.1,-0.99557,2e-05,0.25389]
[1780363452957,43.76,71215.4,77.1,-0.99564,1e-05,0.25001]
[1780363453964,43.76,71214.44,77.1,-0.99566,1e-05,0.24927]
[1780363454974,43.76,71212.29,77.1,-0.99569,1e-05,0.24762]
[1780363455981,43.76,71208.04,77.1,-0.99575,1e-05,0.24439]
[1780363456988,43.76,71209.91,77.1,-0.99572,1e-05,0.24581]
[1780363457995,43.76,71210.62,77.1,-0.99571,1e-05,0.24635]
[1780363459002,43.76,71211.53,77.1,-0.9957,1e-05,0.24704]
[1780363461016,43.76,71213.52,77.1,-0.99567,1e-05,0.24856]
[1780363462024,43.76,71212.82,77.1,-0.99568,1e-05,0.24803]
[1780363465045,43.76,71213.32,77.1,-0.99567,1e-05,0.24841]
[1780363466052,43.76,71212.79,77.1,-0.99568,1e-05,0.24801]
[1780363470080,43.76,71212.11,77.1,-0.99569,1e-05,0.24749]
[1780363473101,43.76,71210.11,77.1,-0.99576,1e-05,0.2435]
[1780363477131,43.76,71214.78,77.1,-0.99569,1e-05,0.24704]
[1780363478138,43.76,71217.72,77.1,-0.99565,1e-05,0.2493]
[1780363479145,43.76,71218.75,77.1,-0.99564,1e-05,0.25009]
[1780363481159,43.76,71219.71,77.1,-0.99562,2e-05,0.25083]
[1780363484182,43.76,71218.64,77.1,-0.99564,1e-05,0.25001]
[1780363489217,43.76,71218.61,77.1,-0.99564,1e-05,0.24998]
[1780363490224,43.76,71217.91,77.1,-0.99565,1e-05,0.24944]
[1780363491231,43.76,71217.02,77.1,-0.99566,1e-05,0.24876]
[1780363492453,43.76,71220.32,77.1,-0.99561,2e-05,0.2513]
[1780363493245,43.76,71224.82,77.1,-0.99554,2e-05,0.25481]
[1780363494252,43.76,71227.67,77.1,-0.9955,2e-05,0.25705]
[1780363495773,43.76,71228.49,77.1,-0.99549,2e-05,0.2577]
[1780363496275,43.76,71220.41,77.1,-0.99561,2e-05,0.25137]
[1780363497280,43.76,71209.07,77.1,-0.99578,1e-05,0.24272]
[1780363498287,43.76,71208.48,77.1,-0.99579,1e-05,0.24228]
[1780363499294,43.76,71208.32,77.1,-0.99579,1e-05,0.24216]
[1780363500301,43.76,71207.5,77.1,-0.9958,1e-05,0.24154]
[1780363501308,43.76,71206.3,77.1,-0.99582,1e-05,0.24064]
[1780363502315,43.76,71205.23,77.1,-0.99583,1e-05,0.23985]
[1780363503323,43.76,71205.83,77.1,-0.99582,1e-05,0.24029]
[1780363505336,43.76,71206.41,77.1,-0.99582,1e-05,0.24073]
[1780363506343,43.76,71207.05,77.1,-0.99581,1e-05,0.2412]
[1780363507350,43.76,71208.64,77.1,-0.99578,1e-05,0.2424]
[1780363508357,43.76,71209.28,77.1,-0.99577,1e-05,0.24288]
[1780363511243,43.76,71209.59,77.1,-0.99577,1e-05,0.24311]
[1780363511374,43.76,71209.59,77.1,-0.99577,1e-05,0.24311]
[1780363511471,43.76,71217.08,77.1,-0.99566,1e-05,0.24881]
[1780363512799,43.76,71217.08,77.1,-0.99566,1e-05,0.24881]
[1780363512389,43.76,71232.79,77.1,-0.99542,2e-05,0.26112]
[1780363513445,43.76,71245.59,77.1,-0.99522,2e-05,0.27153]
[1780363514450,43.76,71252.09,77.1,-0.99511,2e-05,0.27695]
[1780363515457,43.76,71253.18,77.1,-0.99509,2e-05,0.27787]
[1780363517472,43.76,71250.44,77.1,-0.99514,2e-05,0.27557]
[1780363518478,43.76,71240.89,77.1,-0.99529,2e-05,0.26767]
[1780363519486,43.76,71237.42,77.1,-0.99535,2e-05,0.26485]
[1780363520493,43.76,71235.54,77.1,-0.99538,2e-05,0.26333]
[1780363521500,43.76,71233.21,77.1,-0.99541,2e-05,0.26146]
[1780363522507,43.76,71231.68,77.1,-0.99544,2e-05,0.26023]
[1780363523829,43.76,71230.63,77.1,-0.99545,2e-05,0.2594]
[1780363526835,43.76,71229.77,77.1,-0.99547,2e-05,0.25871]
[1780363527542,43.76,71224.58,77.1,-0.99555,2e-05,0.25462]
[1780363528549,43.76,71221.79,77.1,-0.99559,2e-05,0.25244]
[1780363529556,43.76,71220.94,77.1,-0.9956,2e-05,0.25178]
[1780363530564,43.76,71219.11,77.1,-0.99563,2e-05,0.25037]
[1780363531571,43.76,71219.12,77.1,-0.99567,1e-05,0.24788]
[1780363532578,43.76,71222.32,77.1,-0.99562,2e-05,0.25034]
[1780363533585,43.76,71222.81,77.1,-0.99562,2e-05,0.25072]
[1780363534592,43.76,71223.82,77.1,-0.9956,2e-05,0.2515]
[1780363535599,43.76,71224.95,77.1,-0.99558,2e-05,0.25238]
[1780363536606,43.76,71224.46,77.1,-0.99559,2e-05,0.252]
[1780363537613,43.76,71224.94,77.1,-0.99558,2e-05,0.25237]
[1780363538620,43.76,71223.96,77.1,-0.9956,2e-05,0.25161]
[1780363539627,43.76,71221.82,77.1,-0.99563,2e-05,0.24995]
[1780363540634,43.76,71220.1,77.1,-0.99566,1e-05,0.24863]
[1780363541641,43.76,71216.51,77.1,-0.99571,1e-05,0.24588]
[1780363542648,43.76,71215.34,77.1,-0.99573,1e-05,0.24499]
[1780363543655,43.76,71213.7,77.1,-0.99575,1e-05,0.24375]
[1780363544662,43.76,71214.12,77.1,-0.99575,1e-05,0.24407]
[1780363546676,43.76,71215.73,77.1,-0.99572,1e-05,0.24529]
[1780363547682,43.76,71216.74,77.1,-0.99571,1e-05,0.24606]
[1780363551711,43.76,71214.59,77.1,-0.99574,1e-05,0.24443]
[1780363552718,43.76,71212.96,77.1,-0.99576,1e-05,0.24319]
[1780363553725,43.76,71212.41,77.1,-0.99577,1e-05,0.24278]
[1780363555739,43.76,71211.74,77.1,-0.99578,1e-05,0.24228]
[1780363556745,43.76,71211.27,77.1,-0.99579,1e-05,0.24192]
[1780363557753,43.76,71210.69,77.1,-0.9958,1e-05,0.24149]
[1780363558760,43.76,71209.83,77.1,-0.99581,1e-05,0.24084]
[1780363559767,43.76,71209.41,77.1,-0.99581,1e-05,0.24053]
[1780363564802,43.76,71209.79,77.1,-0.99581,1e-05,0.24082]
[1780363569465,43.76,71209.57,77.1,-0.99581,1e-05,0.24065]
[1780363569839,43.76,71203.54,77.1,-0.9959,1e-05,0.23618]
[1780363570759,43.76,71203.54,77.1,-0.9959,1e-05,0.23618]
[1780363570846,43.76,71198.85,77.1,-0.99596,1e-05,0.23275]
[1780363571852,43.76,71193.4,77.1,-0.99604,1e-05,0.22883]
[1780363572860,43.76,71189.14,77.1,-0.9961,1e-05,0.22579]
[1780363573867,43.76,71192.98,77.1,-0.99605,1e-05,0.22853]
[1780363574874,43.76,71193.62,77.1,-0.99604,1e-05,0.22898]
[1780363575881,43.76,71196.54,77.1,-0.996,1e-05,0.23108]
[1780363576887,43.76,71198.6,77.1,-0.99597,1e-05,0.23257]
[1780363577895,43.76,71200.71,77.1,-0.99594,1e-05,0.23411]
[1780363578902,43.76,71202.56,77.1,-0.99591,1e-05,0.23546]
[1780363579909,43.76,71203.15,77.1,-0.9959,1e-05,0.23589]
[1780363580916,43.76,71200.88,77.1,-0.99594,1e-05,0.23423]
[1780363581923,43.76,71197.39,77.1,-0.99599,1e-05,0.2317]
[1780363583936,43.76,71196.79,77.1,-0.99599,1e-05,0.23126]
[1780363584944,43.76,71195.82,77.1,-0.99601,1e-05,0.23056]
[1780363586958,43.76,71194.69,77.1,-0.99602,1e-05,0.22975]
[1780363587965,43.76,71190.75,77.1,-0.99608,1e-05,0.22694]
[1780363588972,43.76,71179.27,77.1,-0.99623,1e-05,0.2189]
[1780363590986,43.76,71179.11,77.1,-0.99623,1e-05,0.21879]
[1780363591993,43.76,71179.4,77.1,-0.99627,1e-05,0.21673]
[1780363595014,43.76,71178.8,77.1,-0.99628,1e-05,0.21632]
[1780363596021,43.76,71179.38,77.1,-0.99627,1e-05,0.21671]
[1780363601056,43.76,71178.94,77.1,-0.99627,1e-05,0.21641]
[1780363603453,43.76,71179.27,77.1,-0.99627,1e-05,0.21664]
[1780363603584,43.76,71179.27,77.1,-0.99627,1e-05,0.21664]
[1780363603685,43.76,71179.89,77.1,-0.99626,1e-05,0.21706]
[1780363604077,43.76,71172.83,77.1,-0.99635,1e-05,0.21227]
[1780363605822,43.76,71167.34,77.1,-0.99642,1e-05,0.20861]
[1780363606091,43.76,71167.92,77.1,-0.99641,1e-05,0.209]
[1780363607098,43.76,71166.28,77.1,-0.99644,1e-05,0.20791]
[1780363609112,43.76,71167.98,77.1,-0.99641,1e-05,0.20904]
[1780363610118,43.76,71172.42,77.1,-0.99636,1e-05,0.212]
[1780363611784,43.76,71175.58,77.1,-0.99632,1e-05,0.21413]
[1780363612133,43.76,71176.45,77.1,-0.99631,1e-05,0.21472]
[1780363613140,43.76,71177.26,77.1,-0.9963,1e-05,0.21527]
[1780363614147,43.76,71178.95,77.1,-0.99627,1e-05,0.21642]
[1780363617168,43.76,71182.14,77.1,-0.99623,1e-05,0.21861]
[1780363618175,43.76,71183.09,77.1,-0.99622,1e-05,0.21926]
[1780363620189,43.76,71185.56,77.1,-0.99619,1e-05,0.22098]
[1780363621196,43.76,71186.08,77.1,-0.99618,1e-05,0.22134]
[1780363623210,43.76,71184.15,77.1,-0.9962,1e-05,0.22]
[1780363627238,43.76,71184.76,77.1,-0.9962,1e-05,0.22042]
[1780363628245,43.76,71184.24,77.1,-0.9962,1e-05,0.22006]
[1780363629254,43.76,71185.99,77.1,-0.99618,1e-05,0.22127]
[1780363630261,43.76,71186.72,77.1,-0.99617,1e-05,0.22178]
[1780363633282,43.76,71185.81,77.1,-0.99618,1e-05,0.22115]
[1780363637314,43.76,71188.36,77.1,-0.99615,1e-05,0.22293]
[1780363638321,43.76,71191.64,77.1,-0.9961,1e-05,0.22524]
[1780363639328,43.76,71193.46,77.1,-0.99608,1e-05,0.22653]
[1780363640334,43.76,71194.92,77.1,-0.99606,1e-05,0.22757]
[1780363643356,43.76,71196.51,77.1,-0.99604,1e-05,0.2287]
[1780363644363,43.76,71195.72,77.1,-0.99605,1e-05,0.22814]
[1780363646377,43.76,71197.24,77.1,-0.99603,1e-05,0.22923]
[1780363648391,43.76,71197.79,77.1,-0.99602,1e-05,0.22962]
[1780363651412,43.76,71197.64,77.1,-0.99606,1e-05,0.22716]
[1780363657454,43.76,71197.16,77.1,-0.99607,1e-05,0.22682]
[1780363662489,43.76,71200.26,77.1,-0.99603,1e-05,0.22904]
[1780363663762,43.76,71204.62,77.1,-0.99596,1e-05,0.23218]
[1780363668604,43.76,71204.41,77.1,-0.99597,1e-05,0.23203]
[1780363668672,43.76,71204.41,77.1,-0.99597,1e-05,0.23203]
[1780363668757,43.76,71204.48,77.1,-0.99597,1e-05,0.23208]
[1780363669538,43.76,71212.73,77.1,-0.99585,1e-05,0.23814]
[1780363670545,43.76,71214.02,77.1,-0.99583,1e-05,0.23909]
[1780363671822,43.76,71213.16,77.1,-0.99584,1e-05,0.23846]
[1780363672559,43.76,71213.63,77.1,-0.99584,1e-05,0.2388]
[1780363673566,43.76,71208.19,77.1,-0.99591,1e-05,0.23479]
[1780363674573,43.76,71207.17,77.1,-0.99593,1e-05,0.23404]
[1780363678601,43.76,71204.38,77.1,-0.99597,1e-05,0.23201]
[1780363680614,43.76,71205.43,77.1,-0.99595,1e-05,0.23277]
[1780363681622,43.76,71203.61,77.1,-0.99598,1e-05,0.23145]
[1780363682629,43.76,71201.5,77.1,-0.99601,1e-05,0.22993]
[1780363683821,43.76,71200.99,77.1,-0.99602,1e-05,0.22956]
[1780363684643,43.76,71199.46,77.1,-0.99604,1e-05,0.22846]
[1780363685650,43.76,71196.66,77.1,-0.99608,1e-05,0.22646]
[1780363686657,43.76,71196.18,77.1,-0.99608,1e-05,0.22612]
[1780363688671,43.76,71194.44,77.1,-0.99611,1e-05,0.22489]
[1780363689821,43.76,71193.26,77.1,-0.99612,1e-05,0.22406]
[1780363692698,43.76,71192.48,77.1,-0.99613,1e-05,0.22351]
[1780363693706,43.76,71193.02,77.1,-0.99612,1e-05,0.22389]
[1780363699748,43.76,71194.16,77.1,-0.99611,1e-05,0.22469]
[1780363700755,43.76,71194.82,77.1,-0.9961,1e-05,0.22516]
[1780363706797,43.76,71194.73,77.1,-0.9961,1e-05,0.2251]
[1780363710824,43.76,71193.02,77.1,-0.99612,1e-05,0.22389]
[1780363714863,43.76,71194.05,77.1,-0.99615,1e-05,0.2223]
[1780363715871,43.76,71194.56,77.1,-0.99614,1e-05,0.22265]
[1780363716877,43.76,71193.57,77.1,-0.99616,1e-05,0.22196]
[1780363719898,43.76,71192.75,77.1,-0.99617,1e-05,0.22139]
[1780363720905,43.76,71190.69,77.1,-0.9962,1e-05,0.21995]
[1780363721912,43.76,71189.38,77.1,-0.99621,1e-05,0.21905]
[1780363726947,43.76,71188.63,77.1,-0.99622,1e-05,0.21853]
[1780363727954,43.76,71178.97,77.1,-0.99635,1e-05,0.21195]
[1780363728962,43.76,71178.76,77.1,-0.99635,1e-05,0.21181]
[1780363729969,43.76,71177.84,77.1,-0.99636,1e-05,0.21119]
[1780363731983,43.76,71179.24,77.1,-0.99635,1e-05,0.21213]
[1780363734000,43.76,71173.85,77.1,-0.99641,1e-05,0.20853]
[1780363735008,43.76,71170.57,77.1,-0.99646,1e-05,0.20636]
[1780363736018,43.76,71171.0,77.1,-0.99645,1e-05,0.20665]
[1780363737024,43.76,71171.66,77.1,-0.99644,1e-05,0.20708]
[1780363740045,43.76,71170.94,77.1,-0.99645,1e-05,0.20661]
[1780363741052,43.76,71171.64,77.1,-0.99644,1e-05,0.20707]
[1780363742059,43.76,71172.82,77.1,-0.99643,1e-05,0.20785]
[1780363747094,43.76,71176.33,77.1,-0.99638,1e-05,0.21018]
[1780363748101,43.76,71178.25,77.1,-0.99636,1e-05,0.21146]
[1780363749108,43.76,71180.39,77.1,-0.99633,1e-05,0.2129]
[1780363750115,43.76,71178.7,77.1,-0.99635,1e-05,0.21177]
[1780363751121,43.76,71178.2,77.1,-0.99636,1e-05,0.21143]
[1780363754143,43.76,71178.76,77.1,-0.99635,1e-05,0.21181]
[1780363755150,43.76,71180.13,77.1,-0.99633,1e-05,0.21273]
[1780363756157,43.76,71179.49,77.1,-0.99634,1e-05,0.2123]
[1780363759182,43.76,71180.66,77.1,-0.99633,1e-05,0.21309]
[1780363764217,43.76,71180.3,77.1,-0.99633,1e-05,0.21284]
[1780363768245,43.76,71179.64,77.1,-0.99634,1e-05,0.2124]
[1780363769252,43.76,71178.58,77.1,-0.99635,1e-05,0.21169]
[1780363770259,43.76,71177.77,77.1,-0.99636,1e-05,0.21114]
[1780363771266,43.76,71176.35,77.1,-0.99642,1e-05,0.20798]
[1780363772273,43.76,71175.56,77.1,-0.99643,1e-05,0.20746]
[1780363777308,43.76,71174.66,77.1,-0.99644,1e-05,0.20687]
[1780363778314,43.76,71174.11,77.1,-0.99645,1e-05,0.2065]
[1780363782343,43.76,71175.04,77.1,-0.99644,1e-05,0.20712]
[1780363787378,43.76,71175.33,77.1,-0.99643,1e-05,0.20731]
[1780363789392,43.76,71176.2,77.1,-0.99642,1e-05,0.20788]
[1780363792977,43.76,71175.85,77.1,-0.99643,1e-05,0.20765]
[1780363792977,43.76,71175.85,77.1,-0.99643,1e-05,0.20765]
[1780363792991,43.76,71175.85,77.1,-0.99643,1e-05,0.20765]
[1780363793071,43.76,71175.82,77.1,-0.99643,1e-05,0.20763]
[1780363793556,43.76,71175.82,77.1,-0.99643,1e-05,0.20763]
[1780363793910,43.76,71175.82,77.1,-0.99643,1e-05,0.20763]
[1780363793971,43.76,71163.48,77.1,-0.99658,1e-05,0.19961]
[1780363794244,43.76,71163.48,77.1,-0.99658,1e-05,0.19961]
[1780363794544,43.76,71141.44,77.1,-0.99684,1e-05,0.18594]
[1780363795536,43.76,71127.61,77.1,-0.99699,1e-05,0.17778]
[1780363796695,43.76,71123.19,77.1,-0.99704,1e-05,0.17524]
[1780363797936,43.76,71118.25,77.1,-0.99709,1e-05,0.17244]
[1780363798558,43.76,71113.47,77.1,-0.99714,1e-05,0.16976]
[1780363799465,43.76,71118.58,77.1,-0.99709,1e-05,0.17262]
[1780363800472,43.76,71115.19,77.1,-0.99712,1e-05,0.17072]
[1780363801479,43.76,71114.69,77.1,-0.99713,1e-05,0.17044]
[1780363802929,43.76,71123.84,77.1,-0.99703,1e-05,0.17561]
[1780363803498,43.76,71129.19,77.1,-0.99697,1e-05,0.1787]
[1780363804505,43.76,71125.83,77.1,-0.99701,1e-05,0.17676]
[1780363806520,43.76,71133.09,77.1,-0.99693,1e-05,0.18098]
[1780363807526,43.76,71134.88,77.1,-0.99691,1e-05,0.18203]
[1780363808533,43.76,71139.03,77.1,-0.99686,1e-05,0.1845]
[1780363809541,43.76,71140.76,77.1,-0.99684,1e-05,0.18553]
[1780363812561,43.76,71139.75,77.1,-0.99686,1e-05,0.18493]
[1780363815582,43.76,71137.8,77.1,-0.99688,1e-05,0.18376]
[1780363816589,43.76,71134.18,77.1,-0.99692,1e-05,0.18162]
[1780363817595,43.76,71123.22,77.1,-0.99704,1e-05,0.17526]
[1780363818604,43.76,71119.44,77.1,-0.99708,1e-05,0.17311]
[1780363819613,43.76,71118.5,77.1,-0.99709,1e-05,0.17258]
[1780363820620,43.76,71116.94,77.1,-0.9971,1e-05,0.1717]
[1780363821627,43.76,71118.19,77.1,-0.99709,1e-05,0.17241]
[1780363823564,43.76,71118.05,77.1,-0.99709,1e-05,0.17233]
[1780363823641,43.76,71111.1,77.1,-0.99716,1e-05,0.16845]
[1780363824865,43.76,71101.95,77.1,-0.99726,1e-05,0.16346]
[1780363825655,43.76,71104.35,77.1,-0.99723,1e-05,0.16476]
[1780363826662,43.76,71101.57,77.1,-0.99726,1e-05,0.16326]
[1780363827669,43.76,71095.68,77.1,-0.99732,1e-05,0.16012]
[1780363828676,43.76,71093.85,77.1,-0.99734,1e-05,0.15916]
[1780363831697,43.76,71094.93,77.1,-0.99736,1e-05,0.15793]
[1780363833711,43.76,71108.65,77.1,-0.99722,1e-05,0.16524]
[1780363834718,43.76,71111.92,77.1,-0.99719,1e-05,0.16703]
[1780363835724,43.76,71102.77,77.1,-0.99728,1e-05,0.16208]
[1780363836732,43.76,71097.52,77.1,-0.99733,1e-05,0.15929]
[1780363838746,43.76,71096.8,77.1,-0.99734,1e-05,0.15891]
[1780363840760,43.76,71095.25,77.1,-0.99735,1e-05,0.1581]
[1780363841767,43.76,71093.29,77.1,-0.99737,1e-05,0.15708]
[1780363842774,43.76,71089.66,77.1,-0.99741,1e-05,0.1552]
[1780363843781,43.76,71088.06,77.1,-0.99742,1e-05,0.15438]
[1780363844788,43.76,71087.31,77.1,-0.99743,1e-05,0.15399]
[1780363846826,43.76,71087.41,77.1,-0.99743,1e-05,0.15404]
[1780363847022,43.76,71087.41,77.1,-0.99743,1e-05,0.15404]
[1780363847144,43.76,71087.41,77.1,-0.99743,1e-05,0.15404]
[1780363847027,43.76,71087.53,77.1,-0.99743,1e-05,0.1541]
[1780363847853,43.76,71087.53,77.1,-0.99743,1e-05,0.1541]
[1780363848042,43.76,71073.03,77.1,-0.99756,1e-05,0.14684]
[1780363848817,43.76,71060.61,77.1,-0.99767,1e-05,0.14085]
[1780363849824,43.76,71051.85,77.1,-0.99774,1e-05,0.13676]
[1780363850831,43.76,71054.78,77.1,-0.99772,1e-05,0.13812]
[1780363851838,43.76,71064.81,77.1,-0.99763,1e-05,0.14285]
[1780363852845,43.76,71068.15,77.1,-0.9976,1e-05,0.14446]
[1780363853852,43.76,71068.74,77.1,-0.9976,1e-05,0.14475]
[1780363854860,43.76,71066.71,77.1,-0.99762,1e-05,0.14377]
[1780363857882,43.76,71067.17,77.1,-0.99761,1e-05,0.14399]
[1780363858889,43.76,71065.79,77.1,-0.99762,1e-05,0.14332]
[1780363861910,43.76,71068.49,77.1,-0.9976,1e-05,0.14463]
[1780363862917,43.76,71069.75,77.1,-0.99759,1e-05,0.14524]
[1780363863924,43.76,71070.5,77.1,-0.99758,1e-05,0.1456]
[1780363866945,43.76,71069.73,77.1,-0.99759,1e-05,0.14523]
[1780363867952,43.76,71065.62,77.1,-0.99762,1e-05,0.14324]
[1780363868959,43.76,71058.06,77.1,-0.99769,1e-05,0.13965]
[1780363869492,43.76,71058.06,77.1,-0.99769,1e-05,0.13965]
[1780363869966,43.76,71051.35,77.1,-0.99775,1e-05,0.13653]
[1780363870973,43.76,71049.62,77.1,-0.99776,1e-05,0.13574]
[1780363871980,43.76,71048.53,77.1,-0.99777,1e-05,0.13524]
[1780363873036,43.76,71048.53,77.1,-0.99777,1e-05,0.13524]
[1780363873039,43.76,71049.1,77.1,-0.99777,1e-05,0.1355]
[1780363874188,43.76,71049.1,77.1,-0.99777,1e-05,0.1355]
[1780363874191,43.76,71046.0,77.1,-0.99779,1e-05,0.13409]
[1780363874921,43.76,71046.0,77.1,-0.99779,1e-05,0.13409]
[1780363875197,43.76,71045.48,77.1,-0.9978,1e-05,0.13385]
[1780363876012,43.76,71046.14,77.1,-0.99779,1e-05,0.13415]
[1780363876976,43.76,71046.14,77.1,-0.99779,1e-05,0.13415]
[1780363877024,43.76,71046.14,77.1,-0.99779,1e-05,0.13415]
[1780363877099,43.76,71046.14,77.1,-0.99779,1e-05,0.13415]
[1780363877156,43.76,71045.61,77.1,-0.99779,1e-05,0.13391]
[1780363877825,43.76,71045.61,77.1,-0.99779,1e-05,0.13391]
[1780363878023,43.76,71025.85,77.1,-0.99795,1e-05,0.12522]
[1780363879030,43.76,71018.66,77.1,-0.99801,1e-05,0.12219]
[1780363880043,43.76,71017.55,77.1,-0.99801,1e-05,0.12172]
[1780363881051,43.76,71019.04,77.1,-0.998,1e-05,0.12235]
[1780363883064,43.76,71018.13,77.1,-0.99801,1e-05,0.12197]
[1780363884072,43.76,71009.33,77.1,-0.99807,1e-05,0.11834]
[1780363885079,43.76,71003.65,77.1,-0.99812,1e-05,0.11605]
[1780363886086,43.76,71009.5,77.1,-0.99807,1e-05,0.11841]
[1780363887093,43.76,71013.66,77.1,-0.99804,1e-05,0.12011]
[1780363888849,43.76,71013.73,77.1,-0.99804,1e-05,0.12014]
[1780363889107,43.76,71017.15,77.1,-0.99802,1e-05,0.12156]
[1780363890114,43.76,71021.16,77.1,-0.99799,1e-05,0.12324]
[1780363891135,43.76,71033.2,77.1,-0.99792,1e-05,0.12688]
[1780363891983,43.76,71033.2,77.1,-0.99792,1e-05,0.12688]
[1780363892144,43.76,71036.6,77.1,-0.99789,1e-05,0.12836]
[1780363893151,43.76,71042.5,77.1,-0.99784,1e-05,0.13096]
[1780363894158,43.76,71046.45,77.1,-0.99781,1e-05,0.13272]
[1780363895165,43.76,71037.69,77.1,-0.99788,1e-05,0.12883]
[1780363896172,43.76,71035.41,77.1,-0.9979,1e-05,0.12784]
[1780363897179,43.76,71033.64,77.1,-0.99792,1e-05,0.12707]
[1780363898185,43.76,71032.37,77.1,-0.99792,1e-05,0.12652]
[1780363899193,43.76,71034.15,77.1,-0.99791,1e-05,0.12729]
[1780363900200,43.76,71036.24,77.1,-0.99789,1e-05,0.1282]
[1780363901207,43.76,71037.1,77.1,-0.99789,1e-05,0.12857]
[1780363902214,43.76,71039.97,77.1,-0.99787,1e-05,0.12984]
[1780363903221,43.76,71037.55,77.1,-0.99788,1e-05,0.12877]
[1780363904228,43.76,71036.51,77.1,-0.99789,1e-05,0.12832]
[1780363906242,43.76,71035.64,77.1,-0.9979,1e-05,0.12794]
[1780363907249,43.76,71034.47,77.1,-0.99791,1e-05,0.12743]
[1780363908257,43.76,71027.08,77.1,-0.99797,1e-05,0.12426]
[1780363909263,43.76,71024.71,77.1,-0.99798,1e-05,0.12325]
[1780363909613,43.76,71024.71,77.1,-0.99798,1e-05,0.12325]
[1780363910270,43.76,71023.26,77.1,-0.99799,1e-05,0.12264]
[1780363910657,43.76,71023.26,77.1,-0.99799,1e-05,0.12264]
[1780363911745,43.76,71019.24,77.1,-0.99802,1e-05,0.12097]
[1780363912285,43.76,71011.32,77.1,-0.99808,1e-05,0.11772]
[1780363913293,43.76,71004.41,77.1,-0.99813,1e-05,0.11495]
[1780363914300,43.76,71007.17,77.1,-0.99811,1e-05,0.11605]
[1780363918381,43.76,71007.07,77.1,-0.99811,1e-05,0.11601]
[1780363919335,43.76,71010.55,77.1,-0.99809,1e-05,0.11741]
[1780363920342,43.76,71018.31,77.1,-0.99803,1e-05,0.12058]
[1780363922356,43.76,71017.83,77.1,-0.99804,1e-05,0.12038]
[1780363923355,43.76,71017.83,77.1,-0.99804,1e-05,0.12038]
[1780363923363,43.76,71016.36,77.1,-0.99805,1e-05,0.11978]
[1780363924370,43.76,71007.12,77.1,-0.99811,1e-05,0.11603]
[1780363925825,43.76,71007.12,77.1,-0.99811,1e-05,0.11603]
[1780363925922,43.76,71002.76,77.1,-0.99814,1e-05,0.1143]
[1780363927144,43.76,71002.76,77.1,-0.99814,1e-05,0.1143]
[1780363927189,43.76,71002.76,77.1,-0.99814,1e-05,0.1143]
[1780363927283,43.76,71005.12,77.1,-0.99813,1e-05,0.11524]
[1780363927391,43.76,71003.21,77.1,-0.99814,1e-05,0.11448]
[1780363928398,43.76,70999.87,77.1,-0.99816,1e-05,0.11317]
[1780363929651,43.76,70999.87,77.1,-0.99816,1e-05,0.11317]
[1780363929778,43.76,70997.35,77.1,-0.99818,1e-05,0.11218]
[1780363930824,43.76,70987.7,77.1,-0.99825,1e-05,0.10849]
[1780363931419,43.76,70982.13,77.1,-0.99828,1e-05,0.10641]
[1780363932426,43.76,70982.34,77.1,-0.99828,1e-05,0.10649]
[1780363934234,43.76,70982.34,77.1,-0.99828,1e-05,0.10649]
[1780363933731,43.76,70980.29,77.1,-0.9983,1e-05,0.10573]
[1780363934440,43.76,70973.26,77.1,-0.99834,1e-05,0.10317]
[1780363935778,43.76,70965.7,77.1,-0.99839,1e-05,0.10048]
[1780363936659,43.76,70965.7,77.1,-0.99839,1e-05,0.10048]
[1780363937069,43.76,70965.7,77.1,-0.99839,1e-05,0.10048]
[1780363937151,43.76,70956.97,77.1,-0.99844,1e-05,0.09744]
[1780363937782,43.76,70954.87,77.1,-0.99845,1e-05,0.09673]
[1780363938468,43.76,70958.71,77.1,-0.99843,1e-05,0.09804]
[1780363939481,43.76,70959.45,77.1,-0.99843,1e-05,0.0983]
[1780363940683,43.76,70962.3,77.1,-0.99841,1e-05,0.09929]
[1780363941825,43.76,70970.35,77.1,-0.99836,1e-05,0.10213]
[1780363942594,43.76,70971.23,77.1,-0.99835,1e-05,0.10244]
[1780363943506,43.76,70971.76,77.1,-0.99835,1e-05,0.10263]
[1780363945521,43.76,70971.32,77.1,-0.99835,1e-05,0.10247]
[1780363946527,43.76,70975.44,77.1,-0.99833,1e-05,0.10396]
[1780363947534,43.76,70977.04,77.1,-0.99832,1e-05,0.10454]
[1780363948541,43.76,70977.54,77.1,-0.99831,1e-05,0.10472]
[1780363950313,43.76,70978.94,77.1,-0.9983,1e-05,0.10524]
[1780363951562,43.76,70977.27,77.1,-0.99834,1e-05,0.10333]
[1780363952896,43.76,70972.99,77.1,-0.99836,1e-05,0.1018]
[1780363953579,43.76,70956.54,77.1,-0.99846,1e-05,0.09608]
[1780363954586,43.76,70954.61,77.1,-0.99847,1e-05,0.09542]
[1780363955592,43.76,70953.65,77.1,-0.99848,1e-05,0.0951]
[1780363956600,43.76,70954.77,77.1,-0.99847,1e-05,0.09548]
[1780363957713,43.76,70954.77,77.1,-0.99847,1e-05,0.09548]
[1780363958230,43.76,70954.77,77.1,-0.99847,1e-05,0.09548]
[1780363958301,43.76,70955.54,77.1,-0.99847,1e-05,0.09574]
[1780363958614,43.76,70951.07,77.1,-0.99849,1e-05,0.09424]
[1780363959874,43.76,70952.07,77.1,-0.99849,1e-05,0.09457]
[1780363960628,43.76,70954.02,77.1,-0.99848,1e-05,0.09522]
[1780363961635,43.76,70953.53,77.1,-0.99848,1e-05,0.09506]
[1780363964080,43.76,70953.53,77.1,-0.99848,1e-05,0.09506]
[1780363964179,43.76,70954.2,77.1,-0.99848,1e-05,0.09529]
[1780363964656,43.76,70959.37,77.1,-0.99845,1e-05,0.09704]
[1780363965663,43.76,70960.94,77.1,-0.99844,1e-05,0.09758]
[1780363967677,43.76,70961.66,77.1,-0.99843,1e-05,0.09782]
[1780363968684,43.76,70962.26,77.1,-0.99843,1e-05,0.09803]
[1780363970698,43.76,70960.13,77.1,-0.99844,1e-05,0.0973]
[1780363971706,43.76,70952.49,77.1,-0.99849,1e-05,0.09471]
[1780363972822,43.76,70954.74,77.1,-0.99847,1e-05,0.09547]
[1780363974727,43.76,70953.71,77.1,-0.99848,1e-05,0.09512]
[1780363976741,43.76,70955.08,77.1,-0.99847,1e-05,0.09558]
[1780363977748,43.76,70957.39,77.1,-0.99846,1e-05,0.09636]
[1780363978755,43.76,70961.11,77.1,-0.99844,1e-05,0.09764]
[1780363981776,43.76,70960.23,77.1,-0.99844,1e-05,0.09733]
[1780363982784,43.76,70961.73,77.1,-0.99843,1e-05,0.09785]
[1780363983793,43.76,70967.04,77.1,-0.9984,1e-05,0.09969]
[1780363985212,43.76,70970.84,77.1,-0.99838,1e-05,0.10103]
[1780363985807,43.76,70977.28,77.1,-0.99834,1e-05,0.10334]
[1780363986814,43.76,70971.02,77.1,-0.99837,1e-05,0.1011]
[1780363987820,43.76,70974.15,77.1,-0.99836,1e-05,0.10221]
[1780363988828,43.76,70975.18,77.1,-0.99835,1e-05,0.10258]
[1780363990283,43.76,70977.05,77.1,-0.99834,1e-05,0.10325]
[1780363990842,43.76,70971.72,77.1,-0.99837,1e-05,0.10134]
[1780363991849,43.76,70964.55,77.1,-0.99841,1e-05,0.09882]
[1780363992856,43.76,70964.99,77.1,-0.99841,1e-05,0.09898]
[1780363994870,43.76,70967.28,77.1,-0.9984,1e-05,0.09978]
[1780363995877,43.76,70964.91,77.1,-0.99841,1e-05,0.09895]
[1780363996884,43.76,70965.85,77.1,-0.99841,1e-05,0.09928]
[1780363998898,43.76,70968.93,77.1,-0.99839,1e-05,0.10036]
[1780363999905,43.76,70971.88,77.1,-0.99837,1e-05,0.1014]
[1780364000912,43.76,70970.51,77.1,-0.99838,1e-05,0.10091]
[1780364001919,43.76,70971.02,77.1,-0.99837,1e-05,0.1011]
[1780364002925,43.76,70974.54,77.1,-0.99835,1e-05,0.10235]
[1780364005947,43.76,70972.91,77.1,-0.99836,1e-05,0.10177]
[1780364006954,43.76,70973.7,77.1,-0.99836,1e-05,0.10205]
[1780364007961,43.76,70973.2,77.1,-0.99836,1e-05,0.10187]
[1780364010982,43.76,70973.68,77.1,-0.99836,1e-05,0.10204]
[1780364012996,43.76,70976.3,77.1,-0.99836,1e-05,0.1017]
[1780364014003,43.76,70979.54,77.1,-0.99834,1e-05,0.10286]
[1780364015010,43.76,70984.12,77.1,-0.99831,1e-05,0.10453]
[1780364016017,43.76,70984.8,77.1,-0.99831,1e-05,0.10477]
[1780364017024,43.76,70983.84,77.1,-0.99831,1e-05,0.10442]
[1780364019038,43.76,70984.89,77.1,-0.99831,1e-05,0.10481]
[1780364020052,43.76,70985.9,77.1,-0.9983,1e-05,0.10518]
[1780364021059,43.76,70988.27,77.1,-0.99829,1e-05,0.10605]
[1780364023073,43.76,70986.41,77.1,-0.9983,1e-05,0.10537]
[1780364024080,43.76,70985.4,77.1,-0.9983,1e-05,0.10499]
[1780364026093,43.76,70980.42,77.1,-0.99834,1e-05,0.10318]
[1780364027101,43.76,70978.4,77.1,-0.99835,1e-05,0.10245]
[1780364028108,43.76,70979.51,77.1,-0.99834,1e-05,0.10285]
[1780364030122,43.76,70980.17,77.1,-0.99834,1e-05,0.10309]
[1780364031129,43.76,70982.15,77.1,-0.99832,1e-05,0.10381]
[1780364033142,43.76,70980.74,77.1,-0.99833,1e-05,0.1033]
[1780364037171,43.76,70978.76,77.1,-0.99835,1e-05,0.10258]
[1780364038178,43.76,70974.06,77.1,-0.99838,1e-05,0.10091]
[1780364039185,43.76,70971.2,77.1,-0.99839,1e-05,0.0999]
[1780364040192,43.76,70962.16,77.1,-0.99845,1e-05,0.09677]
[1780364041150,43.76,70962.16,77.1,-0.99845,1e-05,0.09677]
[1780364041199,43.76,70954.97,77.1,-0.99849,1e-05,0.09434]
[1780364041962,43.76,70954.97,77.1,-0.99849,1e-05,0.09434]
[1780364042206,43.76,70950.19,77.1,-0.99852,1e-05,0.09275]
[1780364043224,43.76,70951.1,77.1,-0.99851,1e-05,0.09305]
[1780364044220,43.76,70949.33,77.1,-0.99852,1e-05,0.09247]
[1780364045227,43.76,70948.75,77.1,-0.99853,1e-05,0.09228]
[1780364046233,43.76,70949.49,77.1,-0.99852,1e-05,0.09252]
[1780364050262,43.76,70949.93,77.1,-0.99852,1e-05,0.09267]
[1780364052276,43.76,70950.93,77.1,-0.99851,1e-05,0.093]
[1780364053034,43.76,70950.93,77.1,-0.99851,1e-05,0.093]
[1780364053283,43.76,70952.48,77.1,-0.99851,1e-05,0.09351]
[1780364054417,43.76,70952.48,77.1,-0.99851,1e-05,0.09351]
[1780364054292,43.76,70951.96,77.1,-0.99851,1e-05,0.09334]
[1780364054540,43.76,70951.96,77.1,-0.99851,1e-05,0.09334]
[1780364055299,43.76,70942.9,77.1,-0.99856,1e-05,0.09038]
[1780364055489,43.76,70942.9,77.1,-0.99856,1e-05,0.09038]
[1780364056306,43.76,70940.68,77.1,-0.99857,1e-05,0.08967]
[1780364058320,43.76,70941.34,77.1,-0.99857,1e-05,0.08988]
[1780364060334,43.76,70941.98,77.1,-0.99857,1e-05,0.09009]
[1780364063356,43.76,70936.4,77.1,-0.9986,1e-05,0.08832]
[1780364064363,43.76,70933.3,77.1,-0.99861,1e-05,0.08734]
[1780364065370,43.76,70938.96,77.1,-0.99858,1e-05,0.08913]
[1780364066377,43.76,70940.26,77.1,-0.99857,1e-05,0.08954]
[1780364067387,43.76,70922.52,77.1,-0.99867,1e-05,0.08404]
[1780364068135,43.76,70922.52,77.1,-0.99867,1e-05,0.08404]
[1780364068393,43.76,70906.59,77.1,-0.99875,0.0,0.07936]
[1780364069400,43.76,70904.58,77.1,-0.99876,0.0,0.07878]
[1780364069559,43.76,70904.58,77.1,-0.99876,0.0,0.07878]
[1780364070407,43.76,70903.27,77.1,-0.99877,0.0,0.07841]
[1780364071414,43.76,70903.34,77.1,-0.99878,0.0,0.0774]
[1780364073432,43.76,70901.16,77.1,-0.99879,0.0,0.07679]
[1780364073552,43.76,70901.16,77.1,-0.99879,0.0,0.07679]
[1780364074439,43.76,70902.19,77.1,-0.99879,0.0,0.07708]
[1780364075229,43.76,70902.19,77.1,-0.99879,0.0,0.07708]
[1780364075347,43.76,70902.19,77.1,-0.99879,0.0,0.07708]
[1780364075450,43.76,70896.97,77.1,-0.99881,0.0,0.07563]
[1780364076309,43.76,70896.97,77.1,-0.99881,0.0,0.07563]
[1780364076453,43.76,70895.73,77.1,-0.99882,0.0,0.07529]
[1780364077184,43.76,70895.73,77.1,-0.99882,0.0,0.07529]
[1780364077461,43.76,70879.23,77.1,-0.99889,0.0,0.07089]
[1780364078467,43.76,70883.38,77.1,-0.99887,0.0,0.07198]
[1780364079474,43.76,70881.66,77.1,-0.99888,0.0,0.07153]
[1780364080481,43.76,70879.3,77.1,-0.99889,0.0,0.07091]
[1780364081530,43.76,70870.83,77.1,-0.99893,0.0,0.06874]
[1780364083322,43.76,70866.57,77.1,-0.99895,0.0,0.06767]
[1780364083517,43.76,70865.72,77.1,-0.99895,0.0,0.06746]
[1780364084524,43.76,70864.85,77.1,-0.99895,0.0,0.06725]
[1780364086893,43.76,70864.77,77.1,-0.99896,0.0,0.06723]
[1780364086928,43.76,70866.85,77.1,-0.99895,0.0,0.06774]
[1780364087545,43.76,70864.9,77.1,-0.99895,0.0,0.06726]
[1780364089271,43.76,70860.66,77.1,-0.99897,0.0,0.06622]
[1780364089559,43.76,70861.43,77.1,-0.99897,0.0,0.06641]
[1780364090566,43.76,70870.11,77.1,-0.99893,0.0,0.06856]
[1780364091641,43.76,70870.11,77.1,-0.99893,0.0,0.06856]
[1780364092076,43.76,70871.67,77.1,-0.99893,0.0,0.06895]
[1780364093059,43.76,70883.74,77.1,-0.99887,0.0,0.07207]
[1780364093587,43.76,70888.34,77.1,-0.99885,0.0,0.07329]
[1780364094530,43.76,70888.34,77.1,-0.99885,0.0,0.07329]
[1780364094596,43.76,70885.93,77.1,-0.99886,0.0,0.07265]
[1780364095602,43.76,70879.67,77.1,-0.99889,0.0,0.07101]
[1780364097883,43.76,70879.79,77.1,-0.99889,0.0,0.07104]
[1780364102439,43.76,70879.71,77.1,-0.99889,0.0,0.07102]
[1780364102512,43.76,70877.59,77.1,-0.9989,0.0,0.07047]
[1780364102652,43.76,70881.13,77.1,-0.99888,0.0,0.07139]
[1780364103659,43.76,70883.65,77.1,-0.99887,0.0,0.07205]
[1780364104723,43.76,70883.65,77.1,-0.99887,0.0,0.07205]
[1780364105673,43.76,70885.97,77.1,-0.99886,0.0,0.07266]
[1780364106680,43.76,70886.83,77.1,-0.99886,0.0,0.07289]
[1780364107687,43.76,70887.78,77.1,-0.99885,0.0,0.07314]
[1780364108694,43.76,70889.05,77.1,-0.99885,0.0,0.07348]
[1780364110069,43.76,70889.05,77.1,-0.99885,0.0,0.07348]
[1780364110170,43.76,70887.28,77.1,-0.99886,0.0,0.07301]
[1780364110708,43.76,70882.65,77.1,-0.99888,0.0,0.07178]
[1780364111715,43.76,70887.66,77.1,-0.99886,0.0,0.07311]
[1780364112722,43.76,70889.28,77.1,-0.99885,0.0,0.07354]
[1780364114141,43.76,70889.28,77.1,-0.99885,0.0,0.07354]
[1780364114234,43.76,70888.81,77.1,-0.99885,0.0,0.07342]
[1780364115323,43.76,70895.84,77.1,-0.99882,0.0,0.07532]
[1780364116750,43.76,70896.48,77.1,-0.99881,0.0,0.0755]
[1780364117757,43.76,70896.99,77.1,-0.99881,0.0,0.07564]
[1780364119771,43.76,70885.88,77.1,-0.99886,0.0,0.07264]
[1780364121298,43.76,70886.02,77.1,-0.99886,0.0,0.07267]
[1780364125814,43.76,70889.55,77.1,-0.99885,0.0,0.07362]
[1780364126821,43.76,70890.64,77.1,-0.99884,0.0,0.07391]
[1780364127828,43.76,70892.0,77.1,-0.99884,0.0,0.07428]
[1780364128836,43.76,70892.97,77.1,-0.99883,0.0,0.07454]
[1780364129842,43.76,70897.21,77.1,-0.99881,0.0,0.0757]
[1780364131322,43.76,70899.94,77.1,-0.99881,0.0,0.07544]
[1780364131856,43.76,70898.43,77.1,-0.99882,0.0,0.07502]
[1780364132687,43.76,70898.43,77.1,-0.99882,0.0,0.07502]
[1780364132863,43.76,70899.69,77.1,-0.99882,0.0,0.07537]
[1780364133870,43.76,70900.31,77.1,-0.99881,0.0,0.07554]
[1780364136891,43.76,70901.22,77.1,-0.99881,0.0,0.07579]
[1780364138347,43.76,70903.56,77.1,-0.9988,0.0,0.07644]
[1780364139274,43.76,70905.42,77.1,-0.99879,0.0,0.07695]
[1780364140919,43.76,70906.07,77.1,-0.99879,0.0,0.07714]
[1780364144947,43.76,70916.25,77.1,-0.99874,0.0,0.08003]
[1780364145954,43.76,70909.54,77.1,-0.99877,0.0,0.07811]
[1780364146961,43.76,70895.65,77.1,-0.99883,0.0,0.07427]
[1780364147968,43.76,70892.9,77.1,-0.99885,0.0,0.07353]
[1780364149300,43.76,70892.24,77.1,-0.99885,0.0,0.07335]
[1780364150262,43.76,70892.24,77.1,-0.99885,0.0,0.07335]
[1780364150266,43.76,70892.24,77.1,-0.99885,0.0,0.07335]
[1780364150505,43.76,70892.24,77.1,-0.99885,0.0,0.07335]
[1780364150506,43.76,70884.02,77.1,-0.99889,0.0,0.07118]
[1780364151389,43.76,70884.02,77.1,-0.99889,0.0,0.07118]
[1780364151525,43.76,70884.02,77.1,-0.99889,0.0,0.07118]
[1780364151484,43.76,70877.67,77.1,-0.99891,0.0,0.06954]
[1780364152009,43.76,70864.1,77.1,-0.99897,0.0,0.06615]
[1780364153013,43.76,70860.68,77.1,-0.99899,0.0,0.06532]
[1780364155027,43.76,70861.23,77.1,-0.99898,0.0,0.06545]
[1780364157041,43.76,70862.69,77.1,-0.99898,0.0,0.06581]
[1780364158048,43.76,70860.87,77.1,-0.99899,0.0,0.06537]
[1780364159055,43.76,70859.99,77.1,-0.99899,0.0,0.06515]
[1780364161069,43.76,70856.7,77.1,-0.999,0.0,0.06437]
[1780364162076,43.76,70855.86,77.1,-0.99901,0.0,0.06417]
[1780364163083,43.76,70855.33,77.1,-0.99901,0.0,0.06404]
[1780364166853,43.76,70855.65,77.1,-0.99901,0.0,0.06412]
[1780364167368,43.76,70855.65,77.1,-0.99901,0.0,0.06412]
[1780364167461,43.76,70846.72,77.1,-0.99904,0.0,0.06203]
[1780364168118,43.76,70843.19,77.1,-0.99905,0.0,0.06122]
[1780364170132,43.76,70843.67,77.1,-0.99905,0.0,0.06133]
[1780364175167,43.76,70843.58,77.1,-0.99905,0.0,0.06131]
[1780364176222,43.76,70843.58,77.1,-0.99905,0.0,0.06131]
[1780364176250,43.76,70844.07,77.1,-0.99905,0.0,0.06142]
[1780364177181,43.76,70842.94,77.1,-0.99906,0.0,0.06116]
[1780364178188,43.76,70843.71,77.1,-0.99905,0.0,0.06134]
[1780364179195,43.76,70843.07,77.1,-0.99906,0.0,0.06119]
[1780364182216,43.76,70843.81,77.1,-0.99905,0.0,0.06136]
[1780364183478,43.76,70843.81,77.1,-0.99905,0.0,0.06136]
[1780364183511,43.76,70842.88,77.1,-0.99906,0.0,0.06115]
[1780364184247,43.76,70842.88,77.1,-0.99906,0.0,0.06115]
[1780364184569,43.76,70838.55,77.1,-0.99907,0.0,0.06017]
[1780364185237,43.76,70830.64,77.1,-0.9991,0.0,0.05842]
[1780364186244,43.76,70826.47,77.1,-0.99912,0.0,0.05751]
[1780364187504,43.76,70826.47,77.1,-0.99912,0.0,0.05751]
[1780364187529,43.76,70824.64,77.1,-0.99912,0.0,0.05712]
[1780364188575,43.76,70828.69,77.1,-0.99911,0.0,0.05799]
[1780364189265,43.76,70831.11,77.1,-0.9991,0.0,0.05852]
[1780364190495,43.76,70833.58,77.1,-0.99909,0.0,0.05906]
[1780364191493,43.76,70837.73,77.1,-0.99909,0.0,0.05915]
[1780364193293,43.76,70833.34,77.1,-0.9991,0.0,0.05819]
[1780364193617,43.76,70833.34,77.1,-0.9991,0.0,0.05819]
[1780364194301,43.76,70835.7,77.1,-0.9991,0.0,0.0587]
[1780364195308,43.76,70838.64,77.1,-0.99908,0.0,0.05935]
[1780364196315,43.76,70839.73,77.1,-0.99908,0.0,0.05959]
[1780364197322,43.76,70841.66,77.1,-0.99907,0.0,0.06003]
[1780364197690,43.76,70841.66,77.1,-0.99907,0.0,0.06003]
[1780364198340,43.76,70841.66,77.1,-0.99907,0.0,0.06003]
[1780364198356,43.76,70847.07,77.1,-0.99905,0.0,0.06125]
[1780364199314,43.76,70847.07,77.1,-0.99905,0.0,0.06125]
[1780364199319,43.76,70847.07,77.1,-0.99905,0.0,0.06125]
[1780364199356,43.76,70859.52,77.1,-0.999,0.0,0.06415]
[1780364200581,43.76,70873.39,77.1,-0.99895,0.0,0.06753]
[1780364201197,43.76,70873.39,77.1,-0.99895,0.0,0.06753]
[1780364201370,43.76,70877.34,77.1,-0.99893,0.0,0.06852]
[1780364202377,43.76,70876.88,77.1,-0.99893,0.0,0.0684]
[1780364203384,43.76,70872.85,77.1,-0.99895,0.0,0.06739]
[1780364204391,43.76,70871.27,77.1,-0.99896,0.0,0.067]
[1780364206405,43.76,70870.48,77.1,-0.99896,0.0,0.0668]
[1780364207412,43.76,70870.98,77.1,-0.99896,0.0,0.06693]
[1780364208442,43.76,70870.98,77.1,-0.99896,0.0,0.06693]
[1780364208527,43.76,70857.2,77.1,-0.99901,0.0,0.0636]
[1780364209426,43.76,70846.26,77.1,-0.99906,0.0,0.06106]
[1780364210548,43.76,70845.96,77.1,-0.99906,0.0,0.061]
[1780364212447,43.76,70843.03,77.1,-0.99907,0.0,0.06033]
[1780364213454,43.76,70842.09,77.1,-0.99907,0.0,0.06012]
[1780364215468,43.76,70841.18,77.1,-0.99908,0.0,0.05992]
[1780364216475,43.76,70837.53,77.1,-0.99909,0.0,0.05911]
[1780364217482,43.76,70834.94,77.1,-0.9991,0.0,0.05854]
[1780364218489,43.76,70833.14,77.1,-0.99911,0.0,0.05814]
[1780364220503,43.76,70831.53,77.1,-0.99911,0.0,0.05779]
[1780364221510,43.76,70834.4,77.1,-0.9991,0.0,0.05842]
[1780364221943,43.76,70834.4,77.1,-0.9991,0.0,0.05842]
[1780364222517,43.76,70839.09,77.1,-0.99908,0.0,0.05945]
[1780364222767,43.76,70839.09,77.1,-0.99908,0.0,0.05945]
[1780364224531,43.76,70839.92,77.1,-0.99908,0.0,0.05964]
[1780364225637,43.76,70839.92,77.1,-0.99908,0.0,0.05964]
[1780364226545,43.76,70828.08,77.1,-0.99912,0.0,0.05705]
[1780364227552,43.76,70827.78,77.1,-0.99912,0.0,0.05699]
[1780364228559,43.76,70830.98,77.1,-0.99911,0.0,0.05767]
[1780364229566,43.76,70832.74,77.1,-0.99911,0.0,0.05806]
[1780364231580,43.76,70830.33,77.1,-0.99912,0.0,0.05753]
[1780364232588,43.76,70829.14,77.1,-0.99912,0.0,0.05728]
[1780364233594,43.76,70828.61,77.1,-0.99912,0.0,0.05716]
[1780364235608,43.76,70828.17,77.1,-0.99912,0.0,0.05707]
[1780364236614,43.76,70826.25,77.1,-0.99913,0.0,0.05666]
[1780364237622,43.76,70824.03,77.1,-0.99914,0.0,0.05619]
[1780364238347,43.76,70824.03,77.1,-0.99914,0.0,0.05619]
[1780364238629,43.76,70820.32,77.1,-0.99915,0.0,0.05541]
[1780364239635,43.76,70816.24,77.1,-0.99916,0.0,0.05456]
[1780364240643,43.76,70814.49,77.1,-0.99917,0.0,0.0542]
[1780364241651,43.76,70812.1,77.1,-0.99918,0.0,0.05372]
[1780364242658,43.76,70811.05,77.1,-0.99918,0.0,0.0535]
[1780364243666,43.76,70810.56,77.1,-0.99918,0.0,0.05341]
[1780364244672,43.76,70810.11,77.1,-0.99919,0.0,0.05331]
[1780364245679,43.76,70815.37,77.1,-0.99917,0.0,0.05438]
[1780364247515,43.76,70815.37,77.1,-0.99917,0.0,0.05438]
[1780364247565,43.76,70815.37,77.1,-0.99917,0.0,0.05438]
[1780364247613,43.76,70818.15,77.1,-0.99916,0.0,0.05496]
[1780364247712,43.76,70818.15,77.1,-0.99916,0.0,0.05496]
[1780364247715,43.76,70818.15,77.1,-0.99916,0.0,0.05496]
[1780364247993,43.76,70818.15,77.1,-0.99916,0.0,0.05496]
[1780364248576,43.76,70818.15,77.1,-0.99916,0.0,0.05496]
[1780364248597,43.76,70811.64,77.1,-0.99918,0.0,0.05362]
[1780364248700,43.76,70804.86,77.1,-0.9992,0.0,0.05227]
[1780364249707,43.76,70803.07,77.1,-0.99921,0.0,0.05191]
[1780364252728,43.76,70801.62,77.1,-0.99922,0.0,0.05089]
[1780364253735,43.76,70800.2,77.1,-0.99923,0.0,0.05061]
[1780364255661,43.76,70799.31,77.1,-0.99923,0.0,0.05044]
[1780364256615,43.76,70799.31,77.1,-0.99923,0.0,0.05044]
[1780364256652,43.76,70796.84,77.1,-0.99924,0.0,0.04997]
[1780364257099,43.76,70786.83,77.1,-0.99927,0.0,0.0481]
[1780364258642,43.76,70786.83,77.1,-0.99927,0.0,0.0481]
[1780364257763,43.76,70778.93,77.1,-0.99929,0.0,0.04666]
[1780364258801,43.76,70778.93,77.1,-0.99929,0.0,0.04666]
[1780364259044,43.76,70778.39,77.1,-0.9993,0.0,0.04657]
[1780364259718,43.76,70778.39,77.1,-0.9993,0.0,0.04657]
[1780364259787,43.76,70763.87,77.1,-0.99934,0.0,0.04404]
[1780364260790,43.76,70766.63,77.1,-0.99933,0.0,0.04451]
[1780364261797,43.76,70768.5,77.1,-0.99932,0.0,0.04483]
[1780364263028,43.76,70770.07,77.1,-0.99932,0.0,0.0451]
[1780364263988,43.76,70772.1,77.1,-0.99931,0.0,0.04545]
[1780364264819,43.76,70777.83,77.1,-0.9993,0.0,0.04647]
[1780364267840,43.76,70782.69,77.1,-0.99928,0.0,0.04734]
[1780364268847,43.76,70786.15,77.1,-0.99927,0.0,0.04797]
[1780364270520,43.76,70786.15,77.1,-0.99927,0.0,0.04797]
[1780364270580,43.76,70785.67,77.1,-0.99927,0.0,0.04788]
[1780364272875,43.76,70786.42,77.1,-0.99927,0.0,0.04802]
[1780364273882,43.76,70788.18,77.1,-0.99927,0.0,0.04835]
[1780364274889,43.76,70790.26,77.1,-0.99926,0.0,0.04873]
[1780364275896,43.76,70791.75,77.1,-0.99926,0.0,0.04901]
[1780364276902,43.76,70793.18,77.1,-0.99925,0.0,0.04928]
[1780364278649,43.76,70793.18,77.1,-0.99925,0.0,0.04928]
[1780364277910,43.76,70793.8,77.1,-0.99925,0.0,0.04939]
[1780364278992,43.76,70793.8,77.1,-0.99925,0.0,0.04939]
[1780364279241,43.76,70796.61,77.1,-0.99924,0.0,0.04993]
[1780364279924,43.76,70802.83,77.1,-0.99922,0.0,0.05112]
[1780364280931,43.76,70803.82,77.1,-0.99922,0.0,0.05132]
[1780364282226,43.76,70803.82,77.1,-0.99922,0.0,0.05132]
[1780364282285,43.76,70794.57,77.1,-0.99925,0.0,0.04954]
[1780364282945,43.76,70778.27,77.1,-0.9993,0.0,0.04654]
[1780364284651,43.76,70778.73,77.1,-0.99929,0.0,0.04663]
[1780364285012,43.76,70778.73,77.1,-0.99929,0.0,0.04663]
[1780364285014,43.76,70771.14,77.1,-0.99932,0.0,0.04529]
[1780364285966,43.76,70763.9,77.1,-0.99934,0.0,0.04404]
[1780364286973,43.76,70762.08,77.1,-0.99934,0.0,0.04373]
[1780364289995,43.76,70763.07,77.1,-0.99934,0.0,0.0439]
[1780364291002,43.76,70764.62,77.1,-0.99933,0.0,0.04416]
[1780364292012,43.76,70763.29,77.1,-0.99934,0.0,0.04394]
[1780364293018,43.76,70761.41,77.1,-0.99934,0.0,0.04362]
[1780364294025,43.76,70760.89,77.1,-0.99934,0.0,0.04353]
[1780364294983,43.76,70760.89,77.1,-0.99934,0.0,0.04353]
[1780364295065,43.76,70760.89,77.1,-0.99934,0.0,0.04353]
[1780364295081,43.76,70760.89,77.1,-0.99934,0.0,0.04353]
[1780364295620,43.76,70756.17,77.1,-0.99936,0.0,0.04274]
[1780364295759,43.76,70756.17,77.1,-0.99936,0.0,0.04274]
[1780364296198,43.76,70756.17,77.1,-0.99936,0.0,0.04274]
[1780364296467,43.76,70726.06,77.1,-0.99943,0.0,0.03802]
[1780364297167,43.76,70726.06,77.1,-0.99943,0.0,0.03802]
[1780364297591,43.76,70726.06,77.1,-0.99943,0.0,0.03802]
[1780364297688,43.76,70712.94,77.1,-0.99946,0.0,0.03611]
[1780364299566,43.76,70712.39,77.1,-0.99947,0.0,0.03603]
[1780364300068,43.76,70713.2,77.1,-0.99946,0.0,0.03614]
[1780364300998,43.76,70713.2,77.1,-0.99946,0.0,0.03614]
[1780364301149,43.76,70712.36,77.1,-0.99947,0.0,0.03602]
[1780364302082,43.76,70709.51,77.1,-0.99947,0.0,0.03562]
[1780364303223,43.76,70709.51,77.1,-0.99947,0.0,0.03562]
[1780364303294,43.76,70710.37,77.1,-0.99947,0.0,0.03574]
[1780364304096,43.76,70711.2,77.1,-0.99947,0.0,0.03586]
[1780364305329,43.76,70711.2,77.1,-0.99947,0.0,0.03586]
[1780364305574,43.76,70713.58,77.1,-0.99946,0.0,0.0362]
[1780364306880,43.76,70713.34,77.1,-0.99946,0.0,0.03616]
[1780364307117,43.76,70724.09,77.1,-0.99944,0.0,0.03772]
[1780364308124,43.76,70729.79,77.1,-0.99942,0.0,0.03857]
[1780364309131,43.76,70730.5,77.1,-0.99942,0.0,0.03868]
[1780364310580,43.76,70730.5,77.1,-0.99942,0.0,0.03868]
[1780364311145,43.76,70725.13,77.1,-0.99944,0.0,0.0373]
[1780364312152,43.76,70715.65,77.1,-0.99947,0.0,0.03594]
[1780364313159,43.76,70715.16,77.1,-0.99947,0.0,0.03587]
[1780364314166,43.76,70714.36,77.1,-0.99947,0.0,0.03575]
[1780364317297,43.76,70711.1,77.1,-0.99948,0.0,0.0353]
[1780364318194,43.76,70708.82,77.1,-0.99948,0.0,0.03498]
[1780364318818,43.76,70708.82,77.1,-0.99948,0.0,0.03498]
[1780364319201,43.76,70704.14,77.1,-0.99949,0.0,0.03434]
[1780364321215,43.76,70706.48,77.1,-0.99949,0.0,0.03466]
[1780364322425,43.76,70704.85,77.1,-0.99949,0.0,0.03444]
[1780364324334,43.76,70705.08,77.1,-0.99949,0.0,0.03447]
[1780364324389,43.76,70710.15,77.1,-0.99948,0.0,0.03517]
[1780364325243,43.76,70716.33,77.1,-0.99946,0.0,0.03603]
[1780364326250,43.76,70720.55,77.1,-0.99946,0.0,0.03664]
[1780364328264,43.76,70721.86,77.1,-0.99945,0.0,0.03683]
[1780364328829,43.76,70721.86,77.1,-0.99945,0.0,0.03683]
[1780364329575,43.76,70717.5,77.1,-0.99946,0.0,0.0362]
[1780364331285,43.76,70719.45,77.1,-0.99946,0.0,0.03648]
[1780364332292,43.76,70721.57,77.1,-0.99945,0.0,0.03678]
[1780364333580,43.76,70721.57,77.1,-0.99945,0.0,0.03678]
[1780364333675,43.76,70723.37,77.1,-0.99945,0.0,0.03705]
[1780364334306,43.76,70718.17,77.1,-0.99946,0.0,0.0363]
[1780364334998,43.76,70718.17,77.1,-0.99946,0.0,0.0363]
[1780364335313,43.76,70714.99,77.1,-0.99947,0.0,0.03584]
[1780364336320,43.76,70712.03,77.1,-0.99947,0.0,0.03543]
[1780364339341,43.76,70710.61,77.1,-0.99948,0.0,0.03523]
[1780364341355,43.76,70709.06,77.1,-0.99948,0.0,0.03501]
[1780364343369,43.76,70709.91,77.1,-0.99948,0.0,0.03513]
[1780364345383,43.76,70709.28,77.1,-0.99948,0.0,0.03504]
[1780364347397,43.76,70710.1,77.1,-0.99948,0.0,0.03516]
[1780364349052,43.76,70710.05,77.1,-0.99948,0.0,0.03515]
[1780364349411,43.76,70713.85,77.1,-0.99947,0.0,0.03568]
[1780364350418,43.76,70723.06,77.1,-0.99945,0.0,0.037]
[1780364351561,43.76,70724.88,77.1,-0.99945,0.0,0.03727]
[1780364351909,43.76,70724.88,77.1,-0.99945,0.0,0.03727]
[1780364352432,43.76,70722.17,77.1,-0.99945,0.0,0.03687]
[1780364353439,43.76,70718.81,77.1,-0.99946,0.0,0.03639]
[1780364354446,43.76,70717.5,77.1,-0.99946,0.0,0.0362]
[1780364355453,43.76,70716.88,77.1,-0.99946,0.0,0.03611]
[1780364357467,43.76,70715.87,77.1,-0.99947,0.0,0.03597]
[1780364359481,43.76,70716.68,77.1,-0.99946,0.0,0.03608]
[1780364360487,43.76,70714.12,77.1,-0.99947,0.0,0.03572]
[1780364361495,43.76,70713.19,77.1,-0.99947,0.0,0.03559]
[1780364362501,43.76,70712.73,77.1,-0.99947,0.0,0.03553]
[1780364364516,43.76,70713.63,77.1,-0.99947,0.0,0.03565]
[1780364366530,43.76,70715.79,77.1,-0.99947,0.0,0.03596]
[1780364368544,43.76,70716.5,77.1,-0.99946,0.0,0.03606]
[1780364369551,43.76,70717.95,77.1,-0.99946,0.0,0.03626]
[1780364370019,43.76,70717.95,77.1,-0.99946,0.0,0.03626]
[1780364370558,43.76,70725.93,77.1,-0.99944,0.0,0.03742]
[1780364371565,43.76,70730.81,77.1,-0.99944,0.0,0.03756]
[1780364372356,43.76,70730.81,77.1,-0.99944,0.0,0.03756]
[1780364372678,43.76,70734.82,77.1,-0.99943,0.0,0.03816]
[1780364373579,43.76,70745.06,77.1,-0.9994,0.0,0.03972]
[1780364374716,43.76,70745.7,77.1,-0.9994,0.0,0.03982]
[1780364375593,43.76,70747.39,77.1,-0.9994,0.0,0.04008]
[1780364377606,43.76,70747.78,77.1,-0.9994,0.0,0.04015]
[1780364378614,43.76,70748.67,77.1,-0.9994,0.0,0.04029]
[1780364381636,43.76,70749.72,77.1,-0.99939,0.0,0.04045]
[1780364382642,43.76,70750.66,77.1,-0.99939,0.0,0.0406]
[1780364383649,43.76,70751.39,77.1,-0.99939,0.0,0.04072]
[1780364384805,43.76,70751.57,77.1,-0.99939,0.0,0.04074]
[1780364385324,43.76,70751.57,77.1,-0.99939,0.0,0.04074]
[1780364385663,43.76,70758.16,77.1,-0.99937,0.0,0.0418]
[1780364386670,43.76,70759.03,77.1,-0.99937,0.0,0.04194]
[1780364387677,43.76,70758.17,77.1,-0.99937,0.0,0.0418]
[1780364388684,43.76,70758.6,77.1,-0.99937,0.0,0.04187]
[1780364389691,43.76,70757.98,77.1,-0.99937,0.0,0.04177]
[1780364390698,43.76,70764.77,77.1,-0.99935,0.0,0.04289]
[1780364391705,43.76,70768.44,77.1,-0.99934,0.0,0.0435]
[1780364392714,43.76,70769.86,77.1,-0.99934,0.0,0.04374]
[1780364393721,43.76,70771.25,77.1,-0.99934,0.0,0.04398]
[1780364394728,43.76,70770.4,77.1,-0.99934,0.0,0.04384]
[1780364395735,43.76,70772.04,77.1,-0.99933,0.0,0.04411]
[1780364396742,43.76,70772.65,77.1,-0.99933,0.0,0.04422]
[1780364397749,43.76,70773.35,77.1,-0.99933,0.0,0.04434]
[1780364398756,43.76,70772.56,77.1,-0.99933,0.0,0.0442]
[1780364399765,43.76,70775.68,77.1,-0.99932,0.0,0.04474]
[1780364400769,43.76,70754.12,77.1,-0.99938,0.0,0.04115]
[1780364401611,43.76,70754.12,77.1,-0.99938,0.0,0.04115]
[1780364401777,43.76,70747.17,77.1,-0.9994,0.0,0.04005]
[1780364402493,43.76,70747.17,77.1,-0.9994,0.0,0.04005]
[1780364402784,43.76,70749.14,77.1,-0.99939,0.0,0.04036]
[1780364403799,43.76,70753.85,77.1,-0.99938,0.0,0.04111]
[1780364404805,43.76,70764.51,77.1,-0.99935,0.0,0.04285]
[1780364405812,43.76,70767.4,77.1,-0.99935,0.0,0.04333]
[1780364406819,43.76,70760.04,77.1,-0.99937,0.0,0.04211]
[1780364407298,43.76,70760.04,77.1,-0.99937,0.0,0.04211]
[1780364407828,43.76,70756.61,77.1,-0.99938,0.0,0.04155]
[1780364409169,43.76,70756.61,77.1,-0.99938,0.0,0.04155]
[1780364409270,43.76,70753.9,77.1,-0.99938,0.0,0.04112]
[1780364409851,43.76,70756.26,77.1,-0.99938,0.0,0.0415]
[1780364411237,43.76,70756.26,77.1,-0.99938,0.0,0.0415]
[1780364411294,43.76,70754.11,77.1,-0.99938,0.0,0.04115]
[1780364411859,43.76,70746.54,77.1,-0.9994,0.0,0.03995]
[1780364412992,43.76,70745.67,77.1,-0.9994,0.0,0.03982]
[1780364414829,43.76,70745.67,77.1,-0.9994,0.0,0.03982]
[1780364413872,43.76,70744.46,77.1,-0.99941,0.0,0.03963]
[1780364414880,43.76,70746.55,77.1,-0.9994,0.0,0.03995]
[1780364415887,43.76,70745.11,77.1,-0.9994,0.0,0.03973]
[1780364417147,43.76,70745.11,77.1,-0.9994,0.0,0.03973]
[1780364417204,43.76,70746.12,77.1,-0.9994,0.0,0.03989]
[1780364417901,43.76,70753.05,77.1,-0.99938,0.0,0.04098]
[1780364419259,43.76,70766.09,77.1,-0.99935,0.0,0.04311]
[1780364420773,43.76,70770.67,77.1,-0.99934,0.0,0.04388]
[1780364421183,43.76,70776.35,77.1,-0.99932,0.0,0.04486]
[1780364422553,43.76,70776.35,77.1,-0.99932,0.0,0.04486]
[1780364422573,43.76,70776.35,77.1,-0.99932,0.0,0.04486]
[1780364422600,43.76,70781.38,77.1,-0.99931,0.0,0.04573]
[1780364422936,43.76,70783.51,77.1,-0.9993,0.0,0.04611]
[1780364423943,43.76,70786.43,77.1,-0.99929,0.0,0.04663]
[1780364424950,43.76,70785.21,77.1,-0.9993,0.0,0.04641]
[1780364425910,43.76,70785.21,77.1,-0.9993,0.0,0.04641]
[1780364426480,43.76,70785.21,77.1,-0.9993,0.0,0.04641]
[1780364426552,43.76,70783.08,77.1,-0.9993,0.0,0.04603]
[1780364426964,43.76,70778.49,77.1,-0.99932,0.0,0.04523]
[1780364428978,43.76,70777.94,77.1,-0.99932,0.0,0.04513]
[1780364429985,43.76,70778.51,77.1,-0.99932,0.0,0.04523]
[1780364430992,43.76,70778.01,77.1,-0.99932,0.0,0.04514]
[1780364431939,43.76,70778.01,77.1,-0.99932,0.0,0.04514]
[1780364431953,43.76,70778.01,77.1,-0.99932,0.0,0.04514]
[1780364432181,43.76,70778.01,77.1,-0.99932,0.0,0.04514]
[1780364432227,43.76,70782.34,77.1,-0.99931,0.0,0.04523]
[1780364433010,43.76,70793.44,77.1,-0.99928,0.0,0.0472]
[1780364434221,43.76,70793.44,77.1,-0.99928,0.0,0.0472]
[1780364434751,43.76,70793.44,77.1,-0.99928,0.0,0.0472]
[1780364434811,43.76,70793.44,77.1,-0.99928,0.0,0.0472]
[1780364434786,43.76,70796.45,77.1,-0.99927,0.0,0.04775]
[1780364435025,43.76,70799.47,77.1,-0.99926,0.0,0.04831]
[1780364436597,43.76,70801.09,77.1,-0.99926,0.0,0.04861]
[1780364437039,43.76,70806.44,77.1,-0.99924,0.0,0.04962]
[1780364438149,43.76,70809.04,77.1,-0.99923,0.0,0.05011]
[1780364439053,43.76,70812.65,77.1,-0.99922,0.0,0.05081]
[1780364440643,43.76,70812.65,77.1,-0.99922,0.0,0.05081]
[1780364440680,43.76,70812.65,77.1,-0.99922,0.0,0.05081]
[1780364440709,43.76,70814.4,77.1,-0.99922,0.0,0.05115]
[1780364441068,43.76,70818.94,77.1,-0.9992,0.0,0.05204]
[1780364443082,43.76,70818.4,77.1,-0.9992,0.0,0.05194]
[1780364446103,43.76,70817.43,77.1,-0.99921,0.0,0.05174]
[1780364447533,43.76,70817.43,77.1,-0.99921,0.0,0.05174]
[1780364447563,43.76,70818.17,77.1,-0.9992,0.0,0.05189]
[1780364448116,43.76,70815.34,77.1,-0.99921,0.0,0.05133]
[1780364449124,43.76,70811.05,77.1,-0.99923,0.0,0.0505]
[1780364450131,43.76,70806.99,77.1,-0.99924,0.0,0.04972]
[1780364451377,43.76,70806.99,77.1,-0.99924,0.0,0.04972]
[1780364451464,43.76,70806.99,77.1,-0.99924,0.0,0.04972]
[1780364451478,43.76,70805.71,77.1,-0.99924,0.0,0.04948]
[1780364452345,43.76,70805.71,77.1,-0.99924,0.0,0.04948]
[1780364452354,43.76,70797.62,77.1,-0.99927,0.0,0.04797]
[1780364453151,43.76,70801.6,77.1,-0.99926,0.0,0.04871]
[1780364454159,43.76,70803.57,77.1,-0.99925,0.0,0.04908]
[1780364455435,43.76,70803.57,77.1,-0.99925,0.0,0.04908]
[1780364456174,43.76,70811.33,77.1,-0.99923,0.0,0.05055]
[1780364457181,43.76,70814.96,77.1,-0.99921,0.0,0.05126]
[1780364458188,43.76,70816.4,77.1,-0.99921,0.0,0.05154]
[1780364459195,43.76,70817.34,77.1,-0.99921,0.0,0.05173]
[1780364460202,43.76,70817.9,77.1,-0.99921,0.0,0.05184]
[1780364462217,43.76,70818.84,77.1,-0.9992,0.0,0.05202]
[1780364463224,43.76,70821.38,77.1,-0.99919,0.0,0.05253]
[1780364465266,43.76,70823.73,77.1,-0.99919,0.0,0.053]
[1780364466263,43.76,70826.98,77.1,-0.99918,0.0,0.05366]
[1780364467570,43.76,70826.98,77.1,-0.99918,0.0,0.05366]
[1780364467668,43.76,70830.69,77.1,-0.99916,0.0,0.05442]
[1780364468277,43.76,70831.94,77.1,-0.99916,0.0,0.05468]
[1780364469567,43.76,70831.94,77.1,-0.99916,0.0,0.05468]
[1780364469574,43.76,70831.95,77.1,-0.99916,0.0,0.05468]
[1780364470291,43.76,70833.4,77.1,-0.99915,0.0,0.05498]
[1780364471299,43.76,70834.77,77.1,-0.99915,0.0,0.05527]
[1780364472434,43.76,70836.29,77.1,-0.99914,0.0,0.05558]
[1780364474320,43.76,70830.78,77.1,-0.99916,0.0,0.05444]
[1780364475327,43.76,70827.91,77.1,-0.99917,0.0,0.05385]
[1780364477341,43.76,70827.74,77.1,-0.99917,0.0,0.05381]
[1780364482376,43.76,70832.6,77.1,-0.99916,0.0,0.05481]
[1780364484390,43.76,70831.47,77.1,-0.99916,0.0,0.05458]
[1780364485397,43.76,70832.62,77.1,-0.99916,0.0,0.05482]
[1780364486404,43.76,70833.91,77.1,-0.99915,0.0,0.05509]
[1780364487411,43.76,70834.53,77.1,-0.99915,0.0,0.05522]
[1780364488418,43.76,70835.5,77.1,-0.99915,0.0,0.05542]
[1780364489424,43.76,70836.13,77.1,-0.99914,0.0,0.05555]
[1780364490432,43.76,70838.82,77.1,-0.99913,0.0,0.05612]
[1780364491439,43.76,70839.31,77.1,-0.99914,0.0,0.05542]
[1780364494460,43.76,70840.3,77.1,-0.99914,0.0,0.05563]
[1780364495467,43.76,70844.13,77.1,-0.99913,0.0,0.05644]
[1780364496474,43.76,70846.42,77.1,-0.99912,0.0,0.05693]
[1780364497481,43.76,70849.07,77.1,-0.99911,0.0,0.0575]
[1780364498488,43.76,70850.53,77.1,-0.9991,0.0,0.05782]
[1780364499495,43.76,70847.62,77.1,-0.99911,0.0,0.05719]
[1780364500502,43.76,70850.35,77.1,-0.9991,0.0,0.05778]
[1780364501509,43.76,70851.55,77.1,-0.9991,0.0,0.05804]
[1780364502516,43.76,70853.83,77.1,-0.99909,0.0,0.05855]
[1780364503897,43.76,70853.83,77.1,-0.99909,0.0,0.05855]
[1780364503523,43.76,70855.11,77.1,-0.99909,0.0,0.05883]
[1780364503951,43.76,70855.11,77.1,-0.99909,0.0,0.05883]
[1780364504530,43.76,70857.71,77.1,-0.99908,0.0,0.05941]
[1780364505537,43.76,70860.6,77.1,-0.99907,0.0,0.06005]
[1780364506544,43.76,70864.12,77.1,-0.99905,0.0,0.06085]
[1780364507551,43.76,70866.51,77.1,-0.99904,0.0,0.0614]
[1780364508558,43.76,70864.89,77.1,-0.99905,0.0,0.06103]
[1780364509565,43.76,70864.06,77.1,-0.99905,0.0,0.06084]
[1780364511579,43.76,70860.83,77.1,-0.99907,0.0,0.06011]
[1780364512586,43.76,70859.1,77.1,-0.99907,0.0,0.05972]
[1780364514603,43.76,70858.53,77.1,-0.99907,0.0,0.05959]
[1780364515116,43.76,70858.53,77.1,-0.99907,0.0,0.05959]
[1780364515610,43.76,70854.67,77.1,-0.99909,0.0,0.05873]
[1780364516617,43.76,70851.37,77.1,-0.9991,0.0,0.05801]
[1780364517695,43.76,70851.37,77.1,-0.9991,0.0,0.05801]
[1780364517699,43.76,70856.74,77.1,-0.99908,0.0,0.05919]
[1780364518631,43.76,70858.06,77.1,-0.99908,0.0,0.05948]
[1780364520645,43.76,70858.52,77.1,-0.99907,0.0,0.05959]
[1780364521652,43.76,70855.01,77.1,-0.99909,0.0,0.05881]
[1780364522659,43.76,70852.53,77.1,-0.9991,0.0,0.05826]
[1780364523724,43.76,70852.53,77.1,-0.9991,0.0,0.05826]
[1780364523823,43.76,70853.32,77.1,-0.99909,0.0,0.05843]
[1780364524673,43.76,70838.02,77.1,-0.99915,0.0,0.05515]
[1780364525680,43.76,70838.99,77.1,-0.99915,0.0,0.05535]
[1780364526689,43.76,70840.49,77.1,-0.99914,0.0,0.05567]
[1780364527694,43.76,70841.18,77.1,-0.99914,0.0,0.05582]
[1780364528701,43.76,70842.86,77.1,-0.99913,0.0,0.05617]
[1780364531504,43.76,70842.65,77.1,-0.99913,0.0,0.05613]
[1780364531722,43.76,70839.32,77.1,-0.99914,0.0,0.05542]
[1780364532729,43.76,70838.52,77.1,-0.99915,0.0,0.05526]
[1780364533736,43.76,70837.93,77.1,-0.99915,0.0,0.05513]
[1780364538771,43.76,70838.15,77.1,-0.99915,0.0,0.05518]
[1780364539779,43.76,70834.7,77.1,-0.99916,0.0,0.05446]
[1780364542800,43.76,70834.27,77.1,-0.99916,0.0,0.05437]
[1780364543810,43.76,70833.82,77.1,-0.99916,0.0,0.05428]
[1780364545822,43.76,70829.57,77.1,-0.99918,0.0,0.05341]
[1780364546829,43.76,70825.17,77.1,-0.99919,0.0,0.05252]
[1780364547836,43.76,70824.62,77.1,-0.99919,0.0,0.05241]
[1780364548884,43.76,70824.62,77.1,-0.99919,0.0,0.05241]
[1780364552170,43.76,70824.05,77.1,-0.99921,0.0,0.05154]
[1780364552870,43.76,70820.12,77.1,-0.99922,0.0,0.05078]
[1780364553878,43.76,70821.83,77.1,-0.99922,0.0,0.05111]
[1780364554885,43.76,70822.46,77.1,-0.99921,0.0,0.05123]
[1780364555892,43.76,70821.28,77.1,-0.99922,0.0,0.051]
[1780364556899,43.76,70822.23,77.1,-0.99921,0.0,0.05119]
[1780364560748,43.76,70822.5,77.1,-0.99921,0.0,0.05124]
[1780364560927,43.76,70825.72,77.1,-0.9992,0.0,0.05187]
[1780364561934,43.76,70833.62,77.1,-0.99918,0.0,0.05346]
[1780364562941,43.76,70836.33,77.1,-0.99917,0.0,0.05401]
[1780364564955,43.76,70833.43,77.1,-0.99918,0.0,0.05342]
[1780364565962,43.76,70831.93,77.1,-0.99918,0.0,0.05312]
[1780364570997,43.76,70832.14,77.1,-0.99918,0.0,0.05316]
[1780364574019,43.76,70831.5,77.1,-0.99918,0.0,0.05303]
[1780364575025,43.76,70830.78,77.1,-0.99919,0.0,0.05288]
[1780364576032,43.76,70829.49,77.1,-0.99919,0.0,0.05262]
[1780364577065,43.76,70829.49,77.1,-0.99919,0.0,0.05262]
[1780364577166,43.76,70824.34,77.1,-0.99921,0.0,0.0516]
[1780364578323,43.76,70822.41,77.1,-0.99921,0.0,0.05122]
[1780364580788,43.76,70822.14,77.1,-0.99921,0.0,0.05117]
[1780364581005,43.76,70822.14,77.1,-0.99921,0.0,0.05117]
[1780364581067,43.76,70817.09,77.1,-0.99923,0.0,0.05019]
[1780364582074,43.76,70806.53,77.1,-0.99926,0.0,0.0482]
[1780364583081,43.76,70806.65,77.1,-0.99926,0.0,0.04822]
[1780364584088,43.76,70807.25,77.1,-0.99926,0.0,0.04833]
[1780364586738,43.76,70807.12,77.1,-0.99926,0.0,0.04831]
[1780364586801,43.76,70805.97,77.1,-0.99927,0.0,0.04809]
[1780364588116,43.76,70804.89,77.1,-0.99927,0.0,0.04789]
[1780364590130,43.76,70806.81,77.1,-0.99926,0.0,0.04825]
[1780364591139,43.76,70808.03,77.1,-0.99926,0.0,0.04847]
[1780364592145,43.76,70810.5,77.1,-0.99925,0.0,0.04894]
[1780364593844,43.76,70810.5,77.1,-0.99925,0.0,0.04894]
[1780364593937,43.76,70814.53,77.1,-0.99924,0.0,0.0497]
[1780364594158,43.76,70815.62,77.1,-0.99924,0.0,0.04991]
[1780364595165,43.76,70814.6,77.1,-0.99924,0.0,0.04971]
[1780364597130,43.76,70814.71,77.1,-0.99924,0.0,0.04973]
[1780364597296,43.76,70814.71,77.1,-0.99924,0.0,0.04973]
[1780364597390,43.76,70817.43,77.1,-0.99923,0.0,0.05026]
[1780364598187,43.76,70823.96,77.1,-0.99921,0.0,0.05153]
[1780364599194,43.76,70830.61,77.1,-0.99919,0.0,0.05285]
[1780364600243,43.76,70831.24,77.1,-0.99918,0.0,0.05298]
[1780364601208,43.76,70833.9,77.1,-0.99918,0.0,0.05352]
[1780364603222,43.76,70834.58,77.1,-0.99917,0.0,0.05365]
[1780364605432,43.76,70834.96,77.1,-0.99917,0.0,0.05373]
[1780364605525,43.76,70834.96,77.1,-0.99917,0.0,0.05373]
[1780364605893,43.76,70834.96,77.1,-0.99917,0.0,0.05373]
[1780364605970,43.76,70836.02,77.1,-0.99917,0.0,0.05395]
[1780364606581,43.76,70836.02,77.1,-0.99917,0.0,0.05395]
[1780364606610,43.76,70855.74,77.1,-0.9991,0.0,0.05813]
[1780364607970,43.76,70886.73,77.1,-0.99898,0.0,0.0653]
[1780364608405,43.76,70886.73,77.1,-0.99898,0.0,0.0653]
[1780364608716,43.76,70889.22,77.1,-0.99897,0.0,0.0659]
[1780364609553,43.76,70889.22,77.1,-0.99897,0.0,0.0659]
[1780364609910,43.76,70887.24,77.1,-0.99897,0.0,0.06542]
[1780364610271,43.76,70887.98,77.1,-0.99897,0.0,0.0656]
[1780364611278,43.76,70887.86,77.1,-0.99899,0.0,0.06466]
[1780364612285,43.76,70892.52,77.1,-0.99897,0.0,0.06579]
[1780364613292,43.76,70887.49,77.1,-0.99899,0.0,0.06457]
[1780364614299,43.76,70885.06,77.1,-0.999,0.0,0.06399]
[1780364615311,43.76,70883.06,77.1,-0.99901,0.0,0.06351]
[1780364616314,43.76,70874.78,77.1,-0.99904,0.0,0.06157]
[1780364617320,43.76,70871.61,77.1,-0.99905,0.0,0.06084]
[1780364618327,43.76,70869.96,77.1,-0.99906,0.0,0.06046]
[1780364621348,43.76,70868.74,77.1,-0.99906,0.0,0.06019]
[1780364622355,43.76,70869.76,77.1,-0.99906,0.0,0.06042]
[1780364624369,43.76,70869.22,77.1,-0.99906,0.0,0.0603]
[1780364627390,43.76,70869.73,77.1,-0.99906,0.0,0.06041]
[1780364628397,43.76,70872.13,77.1,-0.99905,0.0,0.06096]
[1780364629404,43.76,70870.27,77.1,-0.99906,0.0,0.06053]
[1780364631419,43.76,70871.66,77.1,-0.99905,0.0,0.06085]
[1780364632426,43.76,70870.45,77.1,-0.99906,0.0,0.06058]
[1780364633447,43.76,70867.99,77.1,-0.99906,0.0,0.06002]
[1780364634447,43.76,70873.15,77.1,-0.99904,0.0,0.06119]
[1780364635454,43.76,70874.05,77.1,-0.99904,0.0,0.0614]
[1780364637469,43.76,70873.3,77.1,-0.99904,0.0,0.06123]
[1780364641496,43.76,70876.0,77.1,-0.99903,0.0,0.06185]
[1780364642690,43.76,70879.02,77.1,-0.99902,0.0,0.06256]
[1780364643514,43.76,70887.18,77.1,-0.99899,0.0,0.06449]
[1780364644958,43.76,70889.27,77.1,-0.99898,0.0,0.065]
[1780364645529,43.76,70892.64,77.1,-0.99897,0.0,0.06582]
[1780364646536,43.76,70897.23,77.1,-0.99895,0.0,0.06696]
[1780364647546,43.76,70902.1,77.1,-0.99893,0.0,0.06818]
[1780364648553,43.76,70905.08,77.1,-0.99891,0.0,0.06894]
[1780364649561,43.76,70902.35,77.1,-0.99892,0.0,0.06824]
[1780364651574,43.76,70900.7,77.1,-0.99893,0.0,0.06783]
[1780364652581,43.76,70898.6,77.1,-0.99894,0.0,0.0673]
[1780364653588,43.76,70901.1,77.1,-0.99893,0.0,0.06793]
[1780364654595,43.76,70902.59,77.1,-0.99892,0.0,0.0683]
[1780364655601,43.76,70901.54,77.1,-0.99893,0.0,0.06804]
[1780364656609,43.76,70900.58,77.1,-0.99893,0.0,0.0678]
[1780364658622,43.76,70900.03,77.1,-0.99893,0.0,0.06766]
[1780364659630,43.76,70899.19,77.1,-0.99894,0.0,0.06745]
[1780364662651,43.76,70896.61,77.1,-0.99895,0.0,0.0668]
[1780364663658,43.76,70889.14,77.1,-0.99898,0.0,0.06497]
[1780364664665,43.76,70885.68,77.1,-0.99899,0.0,0.06413]
[1780364665672,43.76,70879.78,77.1,-0.99902,0.0,0.06273]
[1780364667686,43.76,70878.9,77.1,-0.99902,0.0,0.06253]
[1780364668693,43.76,70881.65,77.1,-0.99901,0.0,0.06317]
[1780364671714,43.76,70880.38,77.1,-0.99903,0.0,0.06199]
[1780364673729,43.76,70881.01,77.1,-0.99903,0.0,0.06214]
[1780364678764,43.76,70878.97,77.1,-0.99904,0.0,0.06166]
[1780364680778,43.76,70878.16,77.1,-0.99904,0.0,0.06148]
[1780364682792,43.76,70872.47,77.1,-0.99906,0.0,0.06017]
[1780364684074,43.76,70866.89,77.1,-0.99908,0.0,0.05892]
[1780364684806,43.76,70867.91,77.1,-0.99908,0.0,0.05915]
[1780364685813,43.76,70866.59,77.1,-0.99908,0.0,0.05885]
[1780364688834,43.76,70867.26,77.1,-0.99908,0.0,0.059]
[1780364691857,43.76,70868.27,77.1,-0.99908,0.0,0.05923]
[1780364692862,43.76,70868.74,77.1,-0.99908,0.0,0.05933]
[1780364693869,43.76,70870.24,77.1,-0.99907,0.0,0.05967]
[1780364698904,43.76,70870.47,77.1,-0.99907,0.0,0.05972]
[1780364701924,43.76,70869.84,77.1,-0.99907,0.0,0.05958]
[1780364703939,43.76,70869.28,77.1,-0.99907,0.0,0.05945]
[1780364705072,43.76,70867.29,77.1,-0.99908,0.0,0.05901]
[1780364705953,43.76,70865.14,77.1,-0.99909,0.0,0.05853]
[1780364708974,43.76,70865.59,77.1,-0.99909,0.0,0.05863]
[1780364709981,43.76,70865.16,77.1,-0.99909,0.0,0.05854]
[1780364713002,43.76,70865.89,77.1,-0.99909,0.0,0.0587]
[1780364717030,43.76,70864.54,77.1,-0.99909,0.0,0.0584]
[1780364718037,43.76,70864.12,77.1,-0.99909,0.0,0.05831]
[1780364720051,43.76,70863.68,77.1,-0.99909,0.0,0.05821]
[1780364720472,43.76,70863.68,77.1,-0.99909,0.0,0.05821]
[1780364720523,43.76,70863.68,77.1,-0.99909,0.0,0.05821]
[1780364721058,43.76,70854.13,77.1,-0.99913,0.0,0.05614]
[1780364722065,43.76,70849.89,77.1,-0.99914,0.0,0.05525]
[1780364725086,43.76,70848.94,77.1,-0.99915,0.0,0.05505]
[1780364726093,43.76,70848.43,77.1,-0.99915,0.0,0.05494]
[1780364728107,43.76,70847.86,77.1,-0.99915,0.0,0.05482]
[1780364729114,43.76,70846.86,77.1,-0.99915,0.0,0.05461]
[1780364730121,43.76,70847.34,77.1,-0.99915,0.0,0.05471]
[1780364732136,43.76,70847.45,77.1,-0.99916,0.0,0.05394]
[1780364735157,43.76,70846.46,77.1,-0.99917,0.0,0.05374]
[1780364736165,43.76,70843.92,77.1,-0.99918,0.0,0.05322]
[1780364737172,43.76,70838.68,77.1,-0.99919,0.0,0.05217]
[1780364738179,43.76,70835.51,77.1,-0.9992,0.0,0.05154]
[1780364739186,43.76,70834.08,77.1,-0.99921,0.0,0.05126]
[1780364740194,43.76,70834.8,77.1,-0.99921,0.0,0.0514]
[1780364742032,43.76,70836.14,77.1,-0.9992,0.0,0.05166]
[1780364742208,43.76,70840.12,77.1,-0.99919,0.0,0.05245]
[1780364743215,43.76,70841.86,77.1,-0.99918,0.0,0.05281]
[1780364746236,43.76,70841.39,77.1,-0.99919,0.0,0.05271]
[1780364747243,43.76,70842.04,77.1,-0.99918,0.0,0.05284]
[1780364748250,43.76,70841.26,77.1,-0.99919,0.0,0.05268]
[1780364749257,43.76,70839.03,77.1,-0.99919,0.0,0.05224]
[1780364750263,43.76,70838.39,77.1,-0.9992,0.0,0.05211]
[1780364753285,43.76,70839.08,77.1,-0.99919,0.0,0.05225]
[1780364755299,43.76,70840.02,77.1,-0.99919,0.0,0.05243]
[1780364756307,43.76,70842.31,77.1,-0.99918,0.0,0.0529]
[1780364761343,43.76,70842.64,77.1,-0.99918,0.0,0.05296]
[1780364762350,43.76,70845.06,77.1,-0.99917,0.0,0.05345]
[1780364763357,43.76,70846.81,77.1,-0.99917,0.0,0.05381]
[1780364764364,43.76,70844.1,77.1,-0.99918,0.0,0.05326]
[1780364765371,43.76,70839.47,77.1,-0.99919,0.0,0.05232]
[1780364770406,43.76,70839.52,77.1,-0.99919,0.0,0.05233]
[1780364771326,43.76,70839.52,77.1,-0.99919,0.0,0.05233]
[1780364771525,43.76,70838.84,77.1,-0.99919,0.0,0.0522]
[1780364772421,43.76,70833.06,77.1,-0.99921,0.0,0.05105]
[1780364773428,43.76,70831.19,77.1,-0.99922,0.0,0.05069]
[1780364774435,43.76,70831.86,77.1,-0.99922,0.0,0.05082]
[1780364778463,43.76,70831.15,77.1,-0.99922,0.0,0.05068]
[1780364779469,43.76,70831.76,77.1,-0.99922,0.0,0.0508]
[1780364781484,43.76,70832.94,77.1,-0.99921,0.0,0.05103]
[1780364783498,43.76,70831.44,77.1,-0.99922,0.0,0.05074]
[1780364784505,43.76,70828.96,77.1,-0.99923,0.0,0.05026]
[1780364786519,43.76,70829.75,77.1,-0.99922,0.0,0.05041]
[1780364787554,43.76,70829.75,77.1,-0.99922,0.0,0.05041]
[1780364788074,43.76,70827.86,77.1,-0.99923,0.0,0.05005]
[1780364788450,43.76,70827.86,77.1,-0.99923,0.0,0.05005]
[1780364788533,43.76,70824.54,77.1,-0.99924,0.0,0.04941]
[1780364789540,43.76,70822.98,77.1,-0.99925,0.0,0.04911]
[1780364790547,43.76,70821.01,77.1,-0.99925,0.0,0.04874]
[1780364794574,43.76,70819.43,77.1,-0.99927,0.0,0.04773]
[1780364799610,43.76,70819.11,77.1,-0.99927,0.0,0.04767]
[1780364800617,43.76,70818.64,77.1,-0.99927,0.0,0.04758]
[1780364802631,43.76,70819.05,77.1,-0.99927,0.0,0.04766]
[1780364804645,43.76,70819.54,77.1,-0.99927,0.0,0.04775]
[1780364805407,43.76,70819.54,77.1,-0.99927,0.0,0.04775]
[1780364805509,43.76,70819.54,77.1,-0.99927,0.0,0.04775]
[1780364805652,43.76,70815.57,77.1,-0.99928,0.0,0.04702]
[1780364806659,43.76,70809.35,77.1,-0.9993,0.0,0.0459]
[1780364807666,43.76,70807.06,77.1,-0.9993,0.0,0.04549]
[1780364808770,43.76,70805.66,77.1,-0.99931,0.0,0.04525]
[1780364810222,43.76,70802.48,77.1,-0.99932,0.0,0.04469]
[1780364810551,43.76,70802.48,77.1,-0.99932,0.0,0.04469]
[1780364810687,43.76,70799.09,77.1,-0.99933,0.0,0.0441]
[1780364811694,43.76,70796.99,77.1,-0.99933,0.0,0.04374]
[1780364812701,43.76,70790.88,77.1,-0.99935,0.0,0.04271]
[1780364813708,43.76,70787.77,77.1,-0.99936,0.0,0.0422]
[1780364814715,43.76,70786.04,77.1,-0.99936,0.0,0.04191]
[1780364815722,43.76,70785.43,77.1,-0.99936,0.0,0.04181]
[1780364818614,43.76,70785.22,77.1,-0.99937,0.0,0.04178]
[1780364818744,43.76,70782.76,77.1,-0.99937,0.0,0.04138]
[1780364819753,43.76,70777.07,77.1,-0.99939,0.0,0.04046]
[1780364820758,43.76,70775.7,77.1,-0.99939,0.0,0.04024]
[1780364821766,43.76,70772.33,77.1,-0.9994,0.0,0.03971]
[1780364822773,43.76,70771.85,77.1,-0.9994,0.0,0.03964]
[1780364823915,43.76,70770.98,77.1,-0.9994,0.0,0.0395]
[1780364824584,43.76,70770.98,77.1,-0.9994,0.0,0.0395]
[1780364824787,43.76,70762.72,77.1,-0.99942,0.0,0.03823]
[1780364825794,43.76,70760.32,77.1,-0.99943,0.0,0.03787]
[1780364826801,43.76,70759.69,77.1,-0.99943,0.0,0.03778]
[1780364828083,43.76,70757.79,77.1,-0.99944,0.0,0.0375]
[1780364829822,43.76,70755.52,77.1,-0.99944,0.0,0.03716]
[1780364830829,43.76,70755.04,77.1,-0.99944,0.0,0.03709]
[1780364831836,43.76,70754.46,77.1,-0.99944,0.0,0.037]
[1780364833379,43.76,70754.81,77.1,-0.99944,0.0,0.03706]
[1780364833406,43.76,70754.81,77.1,-0.99944,0.0,0.03706]
[1780364833852,43.76,70749.67,77.1,-0.99945,0.0,0.03631]
[1780364834448,43.76,70749.67,77.1,-0.99945,0.0,0.03631]
[1780364834587,43.76,70749.67,77.1,-0.99945,0.0,0.03631]
[1780364834859,43.76,70741.33,77.1,-0.99947,0.0,0.03512]
[1780364835866,43.76,70737.05,77.1,-0.99948,0.0,0.03453]
[1780364836873,43.76,70726.52,77.1,-0.99951,0.0,0.0331]
[1780364837546,43.76,70726.52,77.1,-0.99951,0.0,0.0331]
[1780364837880,43.76,70722.87,77.1,-0.99951,0.0,0.03262]
[1780364839017,43.76,70722.87,77.1,-0.99951,0.0,0.03262]
[1780364839092,43.76,70722.75,77.1,-0.99951,0.0,0.0326]
[1780364839543,43.76,70722.75,77.1,-0.99951,0.0,0.0326]
[1780364839881,43.76,70722.75,77.1,-0.99951,0.0,0.0326]
[1780364840122,43.76,70722.75,77.1,-0.99951,0.0,0.0326]
[1780364840194,43.76,70708.77,77.1,-0.99954,0.0,0.03082]
[1780364841071,43.76,70705.91,77.1,-0.99955,0.0,0.03047]
[1780364841908,43.76,70708.53,77.1,-0.99954,0.0,0.03079]
[1780364842915,43.76,70712.99,77.1,-0.99953,0.0,0.03135]
[1780364844142,43.76,70717.43,77.1,-0.99953,0.0,0.03192]
[1780364844930,43.76,70706.06,77.1,-0.99955,0.0,0.03049]
[1780364845937,43.76,70706.48,77.1,-0.99955,0.0,0.03054]
[1780364846944,43.76,70707.05,77.1,-0.99955,0.0,0.03061]
[1780364847951,43.76,70703.25,77.1,-0.99955,0.0,0.03014]
[1780364848958,43.76,70705.58,77.1,-0.99955,0.0,0.03043]
[1780364849965,43.76,70702.83,77.1,-0.99955,0.0,0.03009]
[1780364851979,43.76,70699.0,77.1,-0.99957,0.0,0.02915]
[1780364852986,43.76,70701.27,77.1,-0.99956,0.0,0.02942]
[1780364853993,43.76,70697.61,77.1,-0.99957,0.0,0.02898]
[1780364855000,43.76,70693.65,77.1,-0.99958,0.0,0.02852]
[1780364856028,43.76,70693.65,77.1,-0.99958,0.0,0.02852]
[1780364856067,43.76,70693.11,77.1,-0.99958,0.0,0.02846]
[1780364857133,43.76,70693.11,77.1,-0.99958,0.0,0.02846]
[1780364857179,43.76,70699.45,77.1,-0.99957,0.0,0.0292]
[1780364858338,43.76,70706.52,77.1,-0.99955,0.0,0.03005]
[1780364859031,43.76,70700.03,77.1,-0.99957,0.0,0.02927]
[1780364860261,43.76,70697.74,77.1,-0.99957,0.0,0.029]
[1780364861045,43.76,70695.8,77.1,-0.99957,0.0,0.02877]
[1780364862052,43.76,70705.07,77.1,-0.99956,0.0,0.02988]
[1780364863059,43.76,70705.96,77.1,-0.99956,0.0,0.02998]
[1780364864219,43.76,70710.71,77.1,-0.99955,0.0,0.03057]
[1780364864808,43.76,70710.71,77.1,-0.99955,0.0,0.03057]
[1780364864966,43.76,70710.71,77.1,-0.99955,0.0,0.03057]
[1780364865069,43.76,70710.71,77.1,-0.99955,0.0,0.03057]
[1780364865073,43.76,70710.71,77.1,-0.99955,0.0,0.03057]
[1780364865296,43.76,70721.51,77.1,-0.99952,0.0,0.03193]
[1780364866085,43.76,70731.95,77.1,-0.9995,0.0,0.0333]
[1780364867201,43.76,70729.68,77.1,-0.99951,0.0,0.03299]
[1780364867951,43.76,70729.68,77.1,-0.99951,0.0,0.03299]
[1780364868099,43.76,70725.85,77.1,-0.99952,0.0,0.03249]
[1780364868952,43.76,70725.85,77.1,-0.99952,0.0,0.03249]
[1780364869106,43.76,70724.55,77.1,-0.99952,0.0,0.03232]
[1780364870113,43.76,70727.62,77.1,-0.99951,0.0,0.03272]
[1780364871120,43.76,70725.93,77.1,-0.99952,0.0,0.0325]
[1780364872127,43.76,70727.77,77.1,-0.99951,0.0,0.03274]
[1780364873318,43.76,70727.77,77.1,-0.99951,0.0,0.03274]
[1780364873347,43.76,70727.77,77.1,-0.99951,0.0,0.03274]
[1780364873371,43.76,70729.86,77.1,-0.99951,0.0,0.03302]
[1780364874141,43.76,70748.19,77.1,-0.99947,0.0,0.03553]
[1780364875246,43.76,70755.48,77.1,-0.99945,0.0,0.03658]
[1780364876156,43.76,70755.81,77.1,-0.99945,0.0,0.03662]
[1780364877364,43.76,70755.81,77.1,-0.99945,0.0,0.03662]
[1780364877166,43.76,70755.36,77.1,-0.99945,0.0,0.03656]
[1780364877548,43.76,70755.36,77.1,-0.99945,0.0,0.03656]
[1780364878172,43.76,70764.53,77.1,-0.99943,0.0,0.03791]
[1780364879180,43.76,70771.03,77.1,-0.99941,0.0,0.0389]
[1780364880332,43.76,70774.07,77.1,-0.9994,0.0,0.03937]
[1780364882442,43.76,70774.33,77.1,-0.9994,0.0,0.03941]
[1780364883207,43.76,70780.69,77.1,-0.99939,0.0,0.04041]
[1780364884214,43.76,70786.1,77.1,-0.99937,0.0,0.04128]
[1780364885221,43.76,70785.53,77.1,-0.99937,0.0,0.04119]
[1780364886228,43.76,70783.69,77.1,-0.99938,0.0,0.04089]
[1780364887235,43.76,70779.05,77.1,-0.99939,0.0,0.04015]
[1780364889250,43.76,70781.79,77.1,-0.99938,0.0,0.04059]
[1780364891264,43.76,70782.87,77.1,-0.99938,0.0,0.04076]
[1780364892271,43.76,70785.98,77.1,-0.99937,0.0,0.04126]
[1780364893278,43.76,70787.21,77.1,-0.99937,0.0,0.04146]
[1780364894284,43.76,70788.21,77.1,-0.99937,0.0,0.04163]
[1780364897306,43.76,70788.76,77.1,-0.99937,0.0,0.04172]
[1780364898313,43.76,70788.0,77.1,-0.99937,0.0,0.04159]
[1780364899320,43.76,70790.58,77.1,-0.99936,0.0,0.04201]
[1780364900327,43.76,70789.41,77.1,-0.99936,0.0,0.04182]
[1780364901334,43.76,70788.57,77.1,-0.99937,0.0,0.04168]
[1780364903348,43.76,70789.8,77.1,-0.99936,0.0,0.04189]
[1780364904355,43.76,70782.86,77.1,-0.99938,0.0,0.04076]
[1780364905362,43.76,70775.9,77.1,-0.9994,0.0,0.03966]
[1780364906369,43.76,70776.67,77.1,-0.9994,0.0,0.03978]
[1780364907376,43.76,70779.39,77.1,-0.99939,0.0,0.04021]
[1780364908383,43.76,70781.14,77.1,-0.99939,0.0,0.04048]
[1780364909390,43.76,70782.56,77.1,-0.99938,0.0,0.04071]
[1780364910397,43.76,70783.38,77.1,-0.99938,0.0,0.04084]
[1780364911404,43.76,70784.41,77.1,-0.99939,0.0,0.04038]
[1780364913418,43.76,70788.04,77.1,-0.99938,0.0,0.04096]
[1780364914425,43.76,70792.48,77.1,-0.99937,0.0,0.04168]
[1780364915897,43.76,70792.48,77.1,-0.99937,0.0,0.04168]
[1780364915983,43.76,70792.48,77.1,-0.99937,0.0,0.04168]
[1780364916249,43.76,70792.48,77.1,-0.99937,0.0,0.04168]
[1780364916284,43.76,70792.48,77.1,-0.99937,0.0,0.04168]
[1780364916382,43.76,70793.47,77.1,-0.99936,0.0,0.04185]
[1780364916672,43.76,70793.47,77.1,-0.99936,0.0,0.04185]
[1780364916883,43.76,70793.47,77.1,-0.99936,0.0,0.04185]
[1780364916924,43.76,70797.47,77.1,-0.99935,0.0,0.04251]
[1780364917446,43.76,70804.84,77.1,-0.99933,0.0,0.04375]
[1780364918452,43.76,70808.89,77.1,-0.99932,0.0,0.04445]
[1780364920467,43.76,70810.51,77.1,-0.99931,0.0,0.04473]
[1780364921474,43.76,70806.53,77.1,-0.99933,0.0,0.04404]
[1780364922481,43.76,70804.18,77.1,-0.99933,0.0,0.04364]
[1780364923488,43.76,70802.54,77.1,-0.99934,0.0,0.04336]
[1780364924495,43.76,70802.05,77.1,-0.99934,0.0,0.04328]
[1780364926509,43.76,70802.85,77.1,-0.99934,0.0,0.04341]
[1780364928543,43.76,70802.97,77.1,-0.99934,0.0,0.04343]
[1780364928710,43.76,70802.97,77.1,-0.99934,0.0,0.04343]
[1780364928738,43.76,70800.69,77.1,-0.99934,0.0,0.04305]
[1780364930537,43.76,70799.9,77.1,-0.99934,0.0,0.04292]
[1780364931544,43.76,70799.07,77.1,-0.99935,0.0,0.04278]
[1780364933409,43.76,70799.07,77.1,-0.99935,0.0,0.04278]
[1780364934322,43.76,70796.74,77.1,-0.99935,0.0,0.04239]
[1780364934565,43.76,70787.98,77.1,-0.99938,0.0,0.04095]
[1780364936218,43.76,70784.48,77.1,-0.99939,0.0,0.04039]
[1780364936579,43.76,70781.5,77.1,-0.99939,0.0,0.03992]
[1780364937586,43.76,70784.0,77.1,-0.99939,0.0,0.04032]
[1780364938810,43.76,70784.0,77.1,-0.99939,0.0,0.04032]
[1780364938897,43.76,70786.14,77.1,-0.99938,0.0,0.04066]
[1780364939600,43.76,70787.54,77.1,-0.99938,0.0,0.04088]
[1780364941847,43.76,70791.89,77.1,-0.99937,0.0,0.04159]
[1780364942625,43.76,70798.62,77.1,-0.99935,0.0,0.0427]
[1780364944636,43.76,70796.94,77.1,-0.99935,0.0,0.04242]
[1780364945644,43.76,70796.3,77.1,-0.99935,0.0,0.04231]
[1780364946651,43.76,70799.63,77.1,-0.99935,0.0,0.04287]
[1780364948665,43.76,70801.84,77.1,-0.99934,0.0,0.04324]
[1780364950323,43.76,70802.9,77.1,-0.99934,0.0,0.04342]
[1780364950679,43.76,70805.97,77.1,-0.99933,0.0,0.04395]
[1780364951686,43.76,70809.88,77.1,-0.99932,0.0,0.04462]
[1780364952693,43.76,70810.82,77.1,-0.99931,0.0,0.04479]
[1780364957301,43.76,70814.17,77.1,-0.9993,0.0,0.04538]
[1780364957728,43.76,70816.29,77.1,-0.9993,0.0,0.04575]
[1780364959262,43.76,70817.06,77.1,-0.9993,0.0,0.04589]
[1780364959742,43.76,70818.88,77.1,-0.99929,0.0,0.04622]
[1780364960749,43.76,70821.65,77.1,-0.99928,0.0,0.04672]
[1780364963770,43.76,70822.11,77.1,-0.99928,0.0,0.0468]
[1780364968805,43.76,70821.73,77.1,-0.99928,0.0,0.04673]
[1780364976329,43.76,70821.73,77.1,-0.99929,0.0,0.04603]
[1780364976860,43.76,70821.16,77.1,-0.99929,0.0,0.04593]
[1780364977868,43.76,70820.51,77.1,-0.9993,0.0,0.04581]
[1780364979881,43.76,70815.01,77.1,-0.99931,0.0,0.04484]
[1780364980889,43.76,70814.44,77.1,-0.99931,0.0,0.04474]
[1780364982903,43.76,70815.93,77.1,-0.99931,0.0,0.045]
[1780364984917,43.76,70818.3,77.1,-0.9993,0.0,0.04542]
[1780364989951,43.76,70818.31,77.1,-0.9993,0.0,0.04542]
[1780364992973,43.76,70817.82,77.1,-0.9993,0.0,0.04533]
[1780364994987,43.76,70818.75,77.1,-0.9993,0.0,0.0455]
[1780364995994,43.76,70819.86,77.1,-0.9993,0.0,0.0457]
[1780364998008,43.76,70820.54,77.1,-0.9993,0.0,0.04582]
[1780364999014,43.76,70821.47,77.1,-0.99929,0.0,0.04598]
[1780365001029,43.76,70825.21,77.1,-0.99928,0.0,0.04666]
[1780365002041,43.76,70825.82,77.1,-0.99928,0.0,0.04677]
[1780365003048,43.76,70822.27,77.1,-0.99929,0.0,0.04613]
[1780365004060,43.76,70818.66,77.1,-0.9993,0.0,0.04548]
[1780365005062,43.76,70820.74,77.1,-0.9993,0.0,0.04585]
[1780365007076,43.76,70822.41,77.1,-0.99929,0.0,0.04615]
[1780365009090,43.76,70821.96,77.1,-0.99929,0.0,0.04607]
[1780365010098,43.76,70821.19,77.1,-0.99929,0.0,0.04593]
[1780365011104,43.76,70819.0,77.1,-0.9993,0.0,0.04554]
[1780365013118,43.76,70818.01,77.1,-0.9993,0.0,0.04537]
[1780365014125,43.76,70819.48,77.1,-0.9993,0.0,0.04563]
[1780365015132,43.76,70821.61,77.1,-0.99929,0.0,0.04601]
[1780365020166,43.76,70821.58,77.1,-0.99929,0.0,0.046]
[1780365021174,43.76,70820.06,77.1,-0.9993,0.0,0.04573]
[1780365022181,43.76,70814.54,77.1,-0.99931,0.0,0.04476]
[1780365023188,43.76,70810.46,77.1,-0.99933,0.0,0.04405]
[1780365026230,43.76,70808.93,77.1,-0.99933,0.0,0.04379]
[1780365027237,43.76,70809.52,77.1,-0.99933,0.0,0.04389]
[1780365028244,43.76,70811.55,77.1,-0.99932,0.0,0.04424]
[1780365029251,43.76,70813.45,77.1,-0.99932,0.0,0.04457]
[1780365030258,43.76,70812.94,77.1,-0.99932,0.0,0.04448]
[1780365031265,43.76,70811.72,77.1,-0.99933,0.0,0.04359]
[1780365032272,43.76,70813.02,77.1,-0.99933,0.0,0.04382]
[1780365035293,43.76,70809.74,77.1,-0.99934,0.0,0.04326]
[1780365036300,43.76,70802.51,77.1,-0.99936,0.0,0.04204]
[1780365037267,43.76,70802.51,77.1,-0.99936,0.0,0.04204]
[1780365037307,43.76,70787.4,77.1,-0.9994,0.0,0.03961]
[1780365038518,43.76,70783.51,77.1,-0.99941,0.0,0.039]
[1780365039321,43.76,70780.74,77.1,-0.99941,0.0,0.03858]
[1780365040328,43.76,70781.99,77.1,-0.99941,0.0,0.03877]
[1780365041301,43.76,70781.99,77.1,-0.99941,0.0,0.03877]
[1780365041337,43.76,70785.46,77.1,-0.9994,0.0,0.03931]
[1780365042342,43.76,70796.08,77.1,-0.99937,0.0,0.04099]
[1780365043349,43.76,70798.62,77.1,-0.99937,0.0,0.0414]
[1780365044356,43.76,70800.3,77.1,-0.99936,0.0,0.04168]
[1780365047378,43.76,70800.72,77.1,-0.99936,0.0,0.04175]
[1780365049392,43.76,70802.03,77.1,-0.99936,0.0,0.04196]
[1780365054427,43.76,70802.3,77.1,-0.99936,0.0,0.04201]
[1780365059462,43.76,70802.37,77.1,-0.99936,0.0,0.04202]
[1780365061477,43.76,70798.8,77.1,-0.99937,0.0,0.04143]
[1780365062484,43.76,70797.93,77.1,-0.99937,0.0,0.04129]
[1780365063491,43.76,70800.21,77.1,-0.99936,0.0,0.04167]
[1780365064498,43.76,70812.08,77.1,-0.99933,0.0,0.04365]
[1780365065505,43.76,70816.68,77.1,-0.99932,0.0,0.04445]
[1780365066512,43.76,70817.51,77.1,-0.99932,0.0,0.04459]
[1780365067519,43.76,70817.04,77.1,-0.99932,0.0,0.04451]
[1780365069533,43.76,70817.75,77.1,-0.99931,0.0,0.04464]
[1780365071547,43.76,70812.28,77.1,-0.99933,0.0,0.04369]
[1780365072554,43.76,70817.83,77.1,-0.99931,0.0,0.04465]
[1780365073561,43.76,70819.96,77.1,-0.99931,0.0,0.04502]
[1780365074568,43.76,70820.82,77.1,-0.99931,0.0,0.04517]
[1780365076582,43.76,70822.1,77.1,-0.9993,0.0,0.0454]
[1780365077589,43.76,70820.5,77.1,-0.99931,0.0,0.04512]
[1780365081618,43.76,70821.35,77.1,-0.9993,0.0,0.04527]
[1780365083632,43.76,70824.54,77.1,-0.99929,0.0,0.04584]
[1780365084639,43.76,70827.72,77.1,-0.99929,0.0,0.04641]
[1780365086656,43.76,70827.16,77.1,-0.99929,0.0,0.04631]
[1780365087660,43.76,70829.78,77.1,-0.99928,0.0,0.04678]
[1780365089918,43.76,70829.96,77.1,-0.99928,0.0,0.04681]
[1780365090029,43.76,70829.96,77.1,-0.99928,0.0,0.04681]
[1780365090219,43.76,70829.96,77.1,-0.99928,0.0,0.04681]
[1780365090681,43.76,70831.59,77.1,-0.99927,0.0,0.04711]
[1780365091688,43.76,70836.26,77.1,-0.99927,0.0,0.04725]
[1780365092695,43.76,70843.32,77.1,-0.99925,0.0,0.04857]
[1780365093702,43.76,70843.81,77.1,-0.99925,0.0,0.04866]
[1780365095716,43.76,70839.46,77.1,-0.99926,0.0,0.04785]
[1780365097730,43.76,70840.12,77.1,-0.99926,0.0,0.04797]
[1780365098736,43.76,70842.81,77.1,-0.99925,0.0,0.04847]
[1780365099744,43.76,70843.29,77.1,-0.99925,0.0,0.04856]
[1780365100751,43.76,70842.65,77.1,-0.99925,0.0,0.04844]
[1780365102416,43.76,70843.42,77.1,-0.99925,0.0,0.04859]
[1780365103772,43.76,70844.44,77.1,-0.99924,0.0,0.04878]
[1780365105786,43.76,70844.93,77.1,-0.99924,0.0,0.04887]
[1780365106793,43.76,70842.99,77.1,-0.99925,0.0,0.04851]
[1780365107800,43.76,70837.77,77.1,-0.99927,0.0,0.04753]
[1780365109818,43.76,70840.66,77.1,-0.99926,0.0,0.04807]
[1780365110826,43.76,70840.0,77.1,-0.99926,0.0,0.04795]
[1780365111832,43.76,70840.69,77.1,-0.99926,0.0,0.04808]
[1780365112839,43.76,70842.55,77.1,-0.99925,0.0,0.04842]
[1780365113846,43.76,70843.51,77.1,-0.99925,0.0,0.04861]
[1780365114853,43.76,70844.39,77.1,-0.99924,0.0,0.04877]
[1780365118881,43.76,70841.68,77.1,-0.99925,0.0,0.04826]
[1780365119888,43.76,70840.56,77.1,-0.99926,0.0,0.04805]
[1780365121902,43.76,70836.66,77.1,-0.99927,0.0,0.04733]
[1780365122909,43.76,70835.89,77.1,-0.99927,0.0,0.04719]
[1780365127944,43.76,70833.06,77.1,-0.99928,0.0,0.04667]
[1780365128951,43.76,70830.19,77.1,-0.99929,0.0,0.04615]
[1780365129958,43.76,70834.12,77.1,-0.99928,0.0,0.04686]
[1780365130969,43.76,70832.79,77.1,-0.99928,0.0,0.04662]
[1780365131976,43.76,70827.03,77.1,-0.9993,0.0,0.04558]
[1780365132983,43.76,70826.42,77.1,-0.9993,0.0,0.04547]
[1780365134714,43.76,70826.59,77.1,-0.9993,0.0,0.0455]
[1780365134997,43.76,70823.86,77.1,-0.99931,0.0,0.04502]
[1780365136007,43.76,70819.41,77.1,-0.99932,0.0,0.04424]
[1780365138021,43.76,70819.95,77.1,-0.99932,0.0,0.04434]
[1780365139028,43.76,70820.73,77.1,-0.99932,0.0,0.04447]
[1780365140043,43.76,70821.33,77.1,-0.99931,0.0,0.04458]
[1780365141042,43.76,70820.63,77.1,-0.99932,0.0,0.04446]
[1780365142049,43.76,70819.7,77.1,-0.99932,0.0,0.04429]
[1780365144063,43.76,70820.9,77.1,-0.99932,0.0,0.0445]
[1780365145767,43.76,70820.58,77.1,-0.99932,0.0,0.04445]
[1780365146077,43.76,70821.99,77.1,-0.99931,0.0,0.04469]
[1780365147084,43.76,70827.7,77.1,-0.9993,0.0,0.0457]
[1780365148091,43.76,70832.2,77.1,-0.99928,0.0,0.04651]
[1780365149098,43.76,70834.56,77.1,-0.99928,0.0,0.04694]
[1780365150287,43.76,70834.59,77.1,-0.99928,0.0,0.04695]
[1780365151112,43.76,70834.66,77.1,-0.99929,0.0,0.04625]
[1780365154134,43.76,70830.71,77.1,-0.9993,0.0,0.04554]
[1780365155295,43.76,70830.71,77.1,-0.9993,0.0,0.04554]
[1780365155299,43.76,70826.4,77.1,-0.99931,0.0,0.04478]
[1780365157155,43.76,70823.04,77.1,-0.99932,0.0,0.04419]
[1780365158322,43.76,70820.77,77.1,-0.99933,0.0,0.0438]
[1780365159170,43.76,70819.32,77.1,-0.99933,0.0,0.04355]
[1780365160176,43.76,70819.97,77.1,-0.99933,0.0,0.04366]
[1780365163197,43.76,70819.52,77.1,-0.99933,0.0,0.04359]
[1780365164204,43.76,70821.34,77.1,-0.99932,0.0,0.0439]
[1780365165211,43.76,70823.1,77.1,-0.99932,0.0,0.0442]
[1780365165992,43.76,70823.1,77.1,-0.99932,0.0,0.0442]
[1780365166217,43.76,70827.12,77.1,-0.99931,0.0,0.04491]
[1780365167225,43.76,70831.0,77.1,-0.9993,0.0,0.04559]
[1780365168232,43.76,70833.81,77.1,-0.99929,0.0,0.0461]
[1780365170245,43.76,70835.91,77.1,-0.99928,0.0,0.04648]
[1780365171253,43.76,70838.69,77.1,-0.99927,0.0,0.04698]
[1780365173267,43.76,70839.29,77.1,-0.99927,0.0,0.04709]
[1780365178302,43.76,70839.38,77.1,-0.99927,0.0,0.04711]
[1780365183337,43.76,70837.98,77.1,-0.99928,0.0,0.04685]
[1780365184343,43.76,70834.19,77.1,-0.99929,0.0,0.04617]
[1780365185352,43.76,70832.58,77.1,-0.99929,0.0,0.04588]
[1780365186359,43.76,70833.65,77.1,-0.99929,0.0,0.04607]
[1780365189380,43.76,70834.61,77.1,-0.99929,0.0,0.04624]
[1780365190387,43.76,70835.35,77.1,-0.99928,0.0,0.04638]
[1780365192401,43.76,70836.09,77.1,-0.99928,0.0,0.04651]
[1780365195423,43.76,70841.21,77.1,-0.99927,0.0,0.04745]
[1780365196430,43.76,70845.7,77.1,-0.99925,0.0,0.04829]
[1780365197437,43.76,70845.2,77.1,-0.99925,0.0,0.04819]
[1780365198225,43.76,70845.2,77.1,-0.99925,0.0,0.04819]
[1780365203479,43.76,70845.73,77.1,-0.99925,0.0,0.04829]
[1780365204486,43.76,70845.02,77.1,-0.99925,0.0,0.04816]
[1780365206500,43.76,70844.44,77.1,-0.99926,0.0,0.04805]
[1780365208513,43.76,70845.61,77.1,-0.99925,0.0,0.04827]
[1780365211535,43.76,70845.68,77.1,-0.99926,0.0,0.04755]
[1780365214556,43.76,70844.43,77.1,-0.99927,0.0,0.04732]
[1780365215563,43.76,70845.38,77.1,-0.99926,0.0,0.0475]
[1780365216570,43.76,70845.94,77.1,-0.99926,0.0,0.0476]
[1780365222612,43.76,70845.65,77.1,-0.99926,0.0,0.04755]
[1780365223619,43.76,70837.81,77.1,-0.99929,0.0,0.04611]
[1780365224625,43.76,70831.97,77.1,-0.9993,0.0,0.04507]
[1780365225545,43.76,70831.97,77.1,-0.9993,0.0,0.04507]
[1780365225706,43.76,70827.48,77.1,-0.99932,0.0,0.04428]
[1780365226642,43.76,70818.1,77.1,-0.99934,0.0,0.04268]
[1780365227649,43.76,70817.31,77.1,-0.99935,0.0,0.04255]
[1780365228313,43.76,70817.31,77.1,-0.99935,0.0,0.04255]
[1780365229533,43.76,70817.55,77.1,-0.99935,0.0,0.04259]
[1780365229662,43.76,70813.25,77.1,-0.99936,0.0,0.04187]
[1780365230646,43.76,70813.25,77.1,-0.99936,0.0,0.04187]
[1780365230670,43.76,70808.07,77.1,-0.99937,0.0,0.04102]
[1780365231677,43.76,70806.25,77.1,-0.99938,0.0,0.04072]
[1780365234698,43.76,70805.39,77.1,-0.99938,0.0,0.04059]
[1780365238726,43.76,70806.54,77.1,-0.99938,0.0,0.04077]
[1780365239733,43.76,70808.08,77.1,-0.99937,0.0,0.04102]
[1780365240740,43.76,70807.58,77.1,-0.99937,0.0,0.04094]
[1780365241747,43.76,70806.45,77.1,-0.99938,0.0,0.04076]
[1780365243762,43.76,70803.15,77.1,-0.99938,0.0,0.04023]
[1780365244768,43.76,70799.18,77.1,-0.9994,0.0,0.0396]
[1780365245775,43.76,70798.72,77.1,-0.9994,0.0,0.03953]
[1780365246782,43.76,70802.16,77.1,-0.99939,0.0,0.04007]
[1780365247789,43.76,70804.36,77.1,-0.99938,0.0,0.04042]
[1780365248796,43.76,70803.9,77.1,-0.99938,0.0,0.04035]
[1780365249803,43.76,70799.4,77.1,-0.99939,0.0,0.03963]
[1780365251817,43.76,70801.37,77.1,-0.99939,0.0,0.03994]
[1780365252824,43.76,70799.98,77.1,-0.99939,0.0,0.03972]
[1780365253830,43.76,70795.88,77.1,-0.9994,0.0,0.03908]
[1780365255845,43.76,70796.68,77.1,-0.9994,0.0,0.03921]
[1780365256852,43.76,70796.11,77.1,-0.9994,0.0,0.03912]
[1780365257859,43.76,70795.47,77.1,-0.9994,0.0,0.03902]
[1780365258866,43.76,70796.42,77.1,-0.9994,0.0,0.03917]
[1780365259873,43.76,70797.65,77.1,-0.9994,0.0,0.03936]
[1780365260879,43.76,70798.91,77.1,-0.9994,0.0,0.03956]
[1780365261887,43.76,70799.6,77.1,-0.99939,0.0,0.03966]
[1780365262894,43.76,70800.33,77.1,-0.99939,0.0,0.03978]
[1780365264908,43.76,70797.68,77.1,-0.9994,0.0,0.03936]
[1780365266922,43.76,70796.89,77.1,-0.9994,0.0,0.03924]
[1780365268579,43.76,70796.89,77.1,-0.9994,0.0,0.03924]
[1780365268937,43.76,70793.63,77.1,-0.99941,0.0,0.03873]
[1780365269931,43.76,70793.63,77.1,-0.99941,0.0,0.03873]
[1780365269943,43.76,70790.36,77.1,-0.99942,0.0,0.03823]
[1780365270949,43.76,70787.98,77.1,-0.99942,0.0,0.03787]
[1780365271957,43.76,70783.74,77.1,-0.99944,0.0,0.03665]
[1780365274980,43.76,70783.01,77.1,-0.99944,0.0,0.03654]
[1780365276992,43.76,70776.8,77.1,-0.99946,0.0,0.03564]
[1780365277999,43.76,70775.28,77.1,-0.99946,0.0,0.03542]
[1780365280013,43.76,70776.01,77.1,-0.99946,0.0,0.03553]
[1780365281020,43.76,70775.01,77.1,-0.99946,0.0,0.03538]
[1780365284041,43.76,70779.07,77.1,-0.99945,0.0,0.03597]
[1780365285048,43.76,70780.23,77.1,-0.99945,0.0,0.03613]
[1780365289272,43.76,70780.46,77.1,-0.99945,0.0,0.03617]
[1780365289357,43.76,70780.47,77.1,-0.99945,0.0,0.03617]
[1780365290530,43.76,70780.47,77.1,-0.99945,0.0,0.03617]
[1780365290630,43.76,70774.31,77.1,-0.99947,0.0,0.03528]
[1780365291090,43.76,70771.94,77.1,-0.99947,0.0,0.03495]
[1780365293738,43.76,70771.9,77.1,-0.99947,0.0,0.03494]
[1780365293813,43.76,70769.39,77.1,-0.99948,0.0,0.03459]
[1780365294111,43.76,70760.33,77.1,-0.9995,0.0,0.03335]
[1780365295779,43.76,70754.74,77.1,-0.99951,0.0,0.0326]
[1780365296125,43.76,70753.83,77.1,-0.99951,0.0,0.03248]
[1780365297132,43.76,70749.55,77.1,-0.99952,0.0,0.03192]
[1780365298139,43.76,70746.1,77.1,-0.99953,0.0,0.03148]
[1780365299146,43.76,70745.64,77.1,-0.99953,0.0,0.03142]
[1780365300153,43.76,70746.21,77.1,-0.99953,0.0,0.03149]
[1780365301556,43.76,70746.21,77.1,-0.99953,0.0,0.03149]
[1780365301658,43.76,70751.42,77.1,-0.99952,0.0,0.03217]
[1780365302166,43.76,70761.29,77.1,-0.99949,0.0,0.03348]
[1780365304180,43.76,70762.41,77.1,-0.99949,0.0,0.03363]
[1780365305188,43.76,70761.65,77.1,-0.99949,0.0,0.03353]
[1780365308530,43.76,70761.85,77.1,-0.99949,0.0,0.03356]
[1780365308631,43.76,70761.27,77.1,-0.99949,0.0,0.03348]
[1780365310885,43.76,70761.88,77.1,-0.99949,0.0,0.03356]
[1780365311824,43.76,70766.46,77.1,-0.99948,0.0,0.03419]
[1780365312238,43.76,70770.28,77.1,-0.99947,0.0,0.03472]
[1780365313244,43.76,70771.38,77.1,-0.99947,0.0,0.03487]
[1780365314251,43.76,70771.94,77.1,-0.99947,0.0,0.03495]
[1780365315765,43.76,70774.58,77.1,-0.99946,0.0,0.03532]
[1780365319286,43.76,70771.35,77.1,-0.99947,0.0,0.03487]
[1780365321300,43.76,70773.87,77.1,-0.99947,0.0,0.03522]
[1780365322307,43.76,70774.48,77.1,-0.99946,0.0,0.03531]
[1780365324323,43.76,70772.03,77.1,-0.99947,0.0,0.03496]
[1780365326337,43.76,70771.48,77.1,-0.99947,0.0,0.03489]
[1780365331372,43.76,70771.88,77.1,-0.99948,0.0,0.03438]
[1780365333529,43.76,70771.85,77.1,-0.99948,0.0,0.03438]
[1780365333571,43.76,70768.05,77.1,-0.99949,0.0,0.03385]
[1780365334393,43.76,70764.95,77.1,-0.99949,0.0,0.03343]
[1780365335739,43.76,70763.78,77.1,-0.9995,0.0,0.03327]
[1780365337414,43.76,70764.4,77.1,-0.9995,0.0,0.03336]
[1780365338420,43.76,70761.57,77.1,-0.9995,0.0,0.03298]
[1780365339767,43.76,70757.75,77.1,-0.99951,0.0,0.03247]
[1780365340435,43.76,70755.58,77.1,-0.99951,0.0,0.03218]
[1780365341442,43.76,70753.4,77.1,-0.99952,0.0,0.0319]
[1780365342449,43.76,70752.33,77.1,-0.99952,0.0,0.03176]
[1780365346168,43.76,70752.31,77.1,-0.99952,0.0,0.03176]
[1780365346477,43.76,70746.07,77.1,-0.99953,0.0,0.03096]
[1780365347484,43.76,70744.04,77.1,-0.99954,0.0,0.03071]
[1780365348041,43.76,70744.04,77.1,-0.99954,0.0,0.03071]
[1780365348491,43.76,70739.66,77.1,-0.99955,0.0,0.03016]
[1780365349497,43.76,70730.86,77.1,-0.99956,0.0,0.0291]
[1780365350609,43.76,70731.87,77.1,-0.99956,0.0,0.02922]
[1780365353527,43.76,70731.03,77.1,-0.99956,0.0,0.02912]
[1780365354534,43.76,70729.46,77.1,-0.99957,0.0,0.02893]
[1780365359724,43.76,70729.44,77.1,-0.99957,0.0,0.02893]
[1780365359779,43.76,70736.53,77.1,-0.99955,0.0,0.02978]
[1780365360576,43.76,70742.53,77.1,-0.99954,0.0,0.03052]
[1780365361583,43.76,70741.26,77.1,-0.99954,0.0,0.03036]
[1780365362590,43.76,70739.65,77.1,-0.99955,0.0,0.03016]
[1780365363597,43.76,70740.1,77.1,-0.99955,0.0,0.03022]
[1780365365610,43.76,70738.83,77.1,-0.99955,0.0,0.03006]
[1780365367625,43.76,70740.29,77.1,-0.99955,0.0,0.03024]
[1780365368632,43.76,70736.81,77.1,-0.99955,0.0,0.02981]
[1780365369639,43.76,70731.88,77.1,-0.99956,0.0,0.02922]
[1780365370645,43.76,70731.27,77.1,-0.99956,0.0,0.02914]
[1780365374674,43.76,70733.69,77.1,-0.99956,0.0,0.02943]
[1780365375681,43.76,70739.09,77.1,-0.99955,0.0,0.03009]
[1780365376688,43.76,70740.86,77.1,-0.99955,0.0,0.03031]
[1780365378702,43.76,70741.96,77.1,-0.99954,0.0,0.03045]
[1780365379708,43.76,70743.52,77.1,-0.99954,0.0,0.03064]
[1780365380716,43.76,70743.95,77.1,-0.99954,0.0,0.0307]
[1780365381723,43.76,70745.77,77.1,-0.99954,0.0,0.03093]
[1780365382730,43.76,70747.63,77.1,-0.99953,0.0,0.03116]
[1780365384744,43.76,70746.92,77.1,-0.99953,0.0,0.03107]
[1780365386029,43.76,70746.95,77.1,-0.99953,0.0,0.03107]
[1780365386757,43.76,70744.93,77.1,-0.99954,0.0,0.03082]
[1780365387849,43.76,70744.93,77.1,-0.99954,0.0,0.03082]
[1780365388772,43.76,70745.91,77.1,-0.99953,0.0,0.03094]
[1780365389821,43.76,70745.91,77.1,-0.99953,0.0,0.03094]
[1780365389873,43.76,70753.37,77.1,-0.99952,0.0,0.0319]
[1780365390785,43.76,70753.48,77.1,-0.99952,0.0,0.03191]
[1780365391793,43.76,70754.67,77.1,-0.99952,0.0,0.03154]
[1780365392800,43.76,70757.05,77.1,-0.99952,0.0,0.03185]
[1780365393807,43.76,70758.31,77.1,-0.99952,0.0,0.03201]
[1780365394815,43.76,70757.23,77.1,-0.99952,0.0,0.03187]
[1780365395821,43.76,70755.79,77.1,-0.99952,0.0,0.03169]
[1780365396828,43.76,70756.94,77.1,-0.99952,0.0,0.03184]
[1780365397835,43.76,70757.7,77.1,-0.99952,0.0,0.03194]
[1780365398842,43.76,70756.81,77.1,-0.99952,0.0,0.03182]
[1780365400856,43.76,70757.59,77.1,-0.99952,0.0,0.03192]
[1780365404886,43.76,70756.93,77.1,-0.99952,0.0,0.03184]
[1780365409921,43.76,70756.94,77.1,-0.99952,0.0,0.03184]
[1780365411840,43.76,70756.88,77.1,-0.99952,0.0,0.03183]
[1780365411935,43.76,70752.22,77.1,-0.99953,0.0,0.03123]
[1780365412942,43.76,70748.18,77.1,-0.99954,0.0,0.03072]
[1780365417976,43.76,70749.33,77.1,-0.99954,0.0,0.03086]
[1780365418984,43.76,70745.6,77.1,-0.99954,0.0,0.0304]
[1780365419991,43.76,70741.87,77.1,-0.99955,0.0,0.02994]
[1780365421608,43.76,70741.87,77.1,-0.99955,0.0,0.02994]
[1780365421705,43.76,70739.98,77.1,-0.99955,0.0,0.02971]
[1780365422005,43.76,70739.56,77.1,-0.99956,0.0,0.02965]
[1780365425797,43.76,70738.5,77.1,-0.99956,0.0,0.02953]
[1780365431068,43.76,70738.37,77.1,-0.99956,0.0,0.02951]
[1780365432075,43.76,70736.93,77.1,-0.99956,0.0,0.02934]
[1780365433082,43.76,70735.37,77.1,-0.99956,0.0,0.02915]
[1780365434089,43.76,70733.69,77.1,-0.99957,0.0,0.02895]
[1780365435774,43.76,70730.73,77.1,-0.99957,0.0,0.0286]
[1780365436103,43.76,70724.17,77.1,-0.99958,0.0,0.02784]
[1780365437111,43.76,70725.05,77.1,-0.99958,0.0,0.02794]
[1780365441279,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365441412,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365441431,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365441500,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365441588,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365441737,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365442375,43.76,70725.27,77.1,-0.99958,0.0,0.02796]
[1780365442476,43.76,70714.15,77.1,-0.9996,0.0,0.02671]
[1780365443153,43.76,70707.1,77.1,-0.99961,0.0,0.02594]
[1780365444823,43.76,70703.83,77.1,-0.99962,0.0,0.02559]
[1780365445954,43.76,70702.17,77.1,-0.99962,0.0,0.02541]
[1780365446174,43.76,70698.84,77.1,-0.99963,0.0,0.02506]
[1780365447512,43.76,70698.84,77.1,-0.99963,0.0,0.02506]
[1780365447569,43.76,70698.84,77.1,-0.99963,0.0,0.02506]
[1780365447593,43.76,70685.03,77.1,-0.99965,0.0,0.02366]
[1780365448188,43.76,70672.32,77.1,-0.99967,0.0,0.02243]
[1780365449660,43.76,70665.5,77.1,-0.99968,0.0,0.0218]
[1780365450900,43.76,70667.35,77.1,-0.99968,0.0,0.02197]
[1780365451212,43.76,70667.65,77.1,-0.99968,0.0,0.02161]
[1780365453227,43.76,70667.12,77.1,-0.99968,0.0,0.02156]
[1780365454234,43.76,70667.99,77.1,-0.99968,0.0,0.02164]
[1780365455241,43.76,70669.14,77.1,-0.99968,0.0,0.02175]
[1780365456248,43.76,70669.85,77.1,-0.99968,0.0,0.02181]
[1780365457798,43.76,70670.33,77.1,-0.99968,0.0,0.02186]
[1780365458262,43.76,70662.55,77.1,-0.99969,0.0,0.02115]
[1780365459700,43.76,70662.23,77.1,-0.99969,0.0,0.02112]
[1780365460351,43.76,70662.23,77.1,-0.99969,0.0,0.02112]
[1780365460428,43.76,70669.62,77.1,-0.99968,0.0,0.02179]
[1780365461849,43.76,70672.68,77.1,-0.99968,0.0,0.02208]
[1780365462926,43.76,70672.68,77.1,-0.99968,0.0,0.02208]
[1780365463027,43.76,70670.87,77.1,-0.99968,0.0,0.02191]
[1780365464304,43.76,70668.66,77.1,-0.99968,0.0,0.0217]
[1780365465311,43.76,70669.09,77.1,-0.99968,0.0,0.02174]
[1780365467325,43.76,70668.63,77.1,-0.99968,0.0,0.0217]
[1780365468332,43.76,70673.06,77.1,-0.99967,0.0,0.02211]
[1780365469096,43.76,70673.06,77.1,-0.99967,0.0,0.02211]
[1780365469339,43.76,70675.07,77.1,-0.99967,0.0,0.0223]
[1780365470346,43.76,70676.98,77.1,-0.99967,0.0,0.02248]
[1780365472360,43.76,70675.46,77.1,-0.99967,0.0,0.02234]
[1780365473367,43.76,70674.93,77.1,-0.99967,0.0,0.02229]
[1780365475381,43.76,70678.91,77.1,-0.99967,0.0,0.02266]
[1780365476389,43.76,70682.31,77.1,-0.99966,0.0,0.02299]
[1780365478037,43.76,70686.09,77.1,-0.99966,0.0,0.02336]
[1780365478402,43.76,70689.87,77.1,-0.99965,0.0,0.02373]
[1780365479409,43.76,70690.37,77.1,-0.99965,0.0,0.02378]
[1780365480501,43.76,70690.37,77.1,-0.99965,0.0,0.02378]
[1780365480505,43.76,70691.54,77.1,-0.99965,0.0,0.0239]
[1780365481424,43.76,70698.72,77.1,-0.99964,0.0,0.02462]
[1780365482430,43.76,70700.71,77.1,-0.99963,0.0,0.02483]
[1780365483437,43.76,70700.93,77.1,-0.99963,0.0,0.02485]
[1780365487465,43.76,70702.01,77.1,-0.99963,0.0,0.02496]
[1780365488472,43.76,70697.51,77.1,-0.99964,0.0,0.0245]
[1780365489479,43.76,70695.06,77.1,-0.99964,0.0,0.02425]
[1780365490486,43.76,70699.52,77.1,-0.99963,0.0,0.02471]
[1780365491493,43.76,70698.68,77.1,-0.99964,0.0,0.02462]
[1780365493507,43.76,70697.6,77.1,-0.99964,0.0,0.02451]
[1780365495521,43.76,70699.71,77.1,-0.99963,0.0,0.02473]
[1780365496528,43.76,70700.41,77.1,-0.99963,0.0,0.0248]
[1780365497536,43.76,70701.02,77.1,-0.99963,0.0,0.02486]
[1780365498543,43.76,70696.17,77.1,-0.99964,0.0,0.02436]
[1780365499550,43.76,70692.12,77.1,-0.99965,0.0,0.02395]
[1780365500557,43.76,70692.95,77.1,-0.99964,0.0,0.02404]
[1780365502189,43.76,70692.72,77.1,-0.99964,0.0,0.02401]
[1780365502572,43.76,70689.99,77.1,-0.99965,0.0,0.02374]
[1780365503520,43.76,70689.99,77.1,-0.99965,0.0,0.02374]
[1780365503597,43.76,70684.3,77.1,-0.99966,0.0,0.02318]
[1780365504587,43.76,70678.62,77.1,-0.99967,0.0,0.02263]
[1780365505831,43.76,70672.62,77.1,-0.99968,0.0,0.02207]
[1780365506601,43.76,70669.56,77.1,-0.99968,0.0,0.02179]
[1780365507607,43.76,70666.76,77.1,-0.99968,0.0,0.02153]
[1780365508615,43.76,70665.75,77.1,-0.99969,0.0,0.02144]
[1780365509926,43.76,70663.92,77.1,-0.99969,0.0,0.02127]
[1780365510111,43.76,70663.92,77.1,-0.99969,0.0,0.02127]
[1780365510629,43.76,70668.53,77.1,-0.99968,0.0,0.02169]
[1780365511577,43.76,70668.53,77.1,-0.99968,0.0,0.02169]
[1780365511636,43.76,70672.78,77.1,-0.99968,0.0,0.0217]
[1780365512643,43.76,70672.18,77.1,-0.99968,0.0,0.02165]
[1780365513911,43.76,70671.33,77.1,-0.99968,0.0,0.02157]
[1780365515664,43.76,70666.22,77.1,-0.99969,0.0,0.02111]
[1780365516671,43.76,70664.99,77.1,-0.99969,0.0,0.021]
[1780365517678,43.76,70664.28,77.1,-0.99969,0.0,0.02093]
[1780365518685,43.76,70663.45,77.1,-0.99969,0.0,0.02086]
[1780365521706,43.76,70664.5,77.1,-0.99969,0.0,0.02095]
[1780365522712,43.76,70665.69,77.1,-0.99969,0.0,0.02106]
[1780365523720,43.76,70666.36,77.1,-0.99969,0.0,0.02112]
[1780365524727,43.76,70667.88,77.1,-0.99969,0.0,0.02126]
[1780365525734,43.76,70666.21,77.1,-0.99969,0.0,0.02111]
[1780365526741,43.76,70664.32,77.1,-0.99969,0.0,0.02094]
[1780365527748,43.76,70665.17,77.1,-0.99969,0.0,0.02101]
[1780365532783,43.76,70665.4,77.1,-0.99969,0.0,0.02103]
[1780365533790,43.76,70666.05,77.1,-0.99969,0.0,0.02109]
[1780365534797,43.76,70666.87,77.1,-0.99969,0.0,0.02116]
[1780365535804,43.76,70668.47,77.1,-0.99969,0.0,0.02131]
[1780365536811,43.76,70667.79,77.1,-0.99969,0.0,0.02125]
[1780365538826,43.76,70668.82,77.1,-0.99969,0.0,0.02134]
[1780365539833,43.76,70666.93,77.1,-0.99969,0.0,0.02117]
[1780365540840,43.76,70660.83,77.1,-0.9997,0.0,0.02063]
[1780365542854,43.76,70659.09,77.1,-0.9997,0.0,0.02048]
[1780365544868,43.76,70661.3,77.1,-0.9997,0.0,0.02067]
[1780365547889,43.76,70657.57,77.1,-0.9997,0.0,0.02035]
[1780365548896,43.76,70660.23,77.1,-0.9997,0.0,0.02058]
[1780365549903,43.76,70665.74,77.1,-0.99969,0.0,0.02106]
[1780365550922,43.76,70662.13,77.1,-0.9997,0.0,0.02074]
[1780365551934,43.76,70656.39,77.1,-0.9997,0.0,0.02024]
[1780365552857,43.76,70656.39,77.1,-0.9997,0.0,0.02024]
[1780365553875,43.76,70656.39,77.1,-0.9997,0.0,0.02024]
[1780365553963,43.76,70653.22,77.1,-0.99971,0.0,0.01997]
[1780365554833,43.76,70653.22,77.1,-0.99971,0.0,0.01997]
[1780365554962,43.76,70650.11,77.1,-0.99971,0.0,0.01971]
[1780365556040,43.76,70650.11,77.1,-0.99971,0.0,0.01971]
[1780365556140,43.76,70647.3,77.1,-0.99972,0.0,0.01947]
[1780365556975,43.76,70646.63,77.1,-0.99972,0.0,0.01942]
[1780365557983,43.76,70645.32,77.1,-0.99972,0.0,0.01931]
[1780365559996,43.76,70640.05,77.1,-0.99973,0.0,0.01888]
[1780365562010,43.76,70634.5,77.1,-0.99973,0.0,0.01844]
[1780365563016,43.76,70630.14,77.1,-0.99974,0.0,0.0181]
[1780365564024,43.76,70628.0,77.1,-0.99974,0.0,0.01793]
[1780365565031,43.76,70629.25,77.1,-0.99974,0.0,0.01803]
[1780365566038,43.76,70628.77,77.1,-0.99974,0.0,0.01799]
[1780365567045,43.76,70629.24,77.1,-0.99974,0.0,0.01803]
[1780365569059,43.76,70634.76,77.1,-0.99973,0.0,0.01846]
[1780365570066,43.76,70641.28,77.1,-0.99972,0.0,0.01898]
[1780365571073,43.76,70641.07,77.1,-0.99973,0.0,0.01862]
[1780365572080,43.76,70637.61,77.1,-0.99973,0.0,0.01835]
[1780365573087,43.76,70633.38,77.1,-0.99974,0.0,0.01802]
[1780365574094,43.76,70634.91,77.1,-0.99974,0.0,0.01814]
[1780365576108,43.76,70635.5,77.1,-0.99974,0.0,0.01818]
[1780365579129,43.76,70633.42,77.1,-0.99974,0.0,0.01802]
[1780365580136,43.76,70632.93,77.1,-0.99974,0.0,0.01798]
[1780365581142,43.76,70632.19,77.1,-0.99974,0.0,0.01793]
[1780365582150,43.76,70631.58,77.1,-0.99974,0.0,0.01788]
[1780365583157,43.76,70631.02,77.1,-0.99974,0.0,0.01784]
[1780365587185,43.76,70633.11,77.1,-0.99974,0.0,0.018]
[1780365588192,43.76,70633.9,77.1,-0.99974,0.0,0.01806]
[1780365589199,43.76,70631.56,77.1,-0.99974,0.0,0.01788]
[1780365591215,43.76,70630.93,77.1,-0.99974,0.0,0.01783]
[1780365593229,43.76,70632.52,77.1,-0.99974,0.0,0.01795]
[1780365594236,43.76,70630.72,77.1,-0.99974,0.0,0.01781]
[1780365595242,43.76,70630.72,77.1,-0.99974,0.0,0.01781]
[1780365595601,43.76,70630.72,77.1,-0.99974,0.0,0.01781]
[1780365595912,43.76,70630.72,77.1,-0.99974,0.0,0.01781]
[1780365595939,43.76,70626.58,77.1,-0.99975,0.0,0.0175]
[1780365596394,43.76,70626.58,77.1,-0.99975,0.0,0.0175]
[1780365596634,43.76,70598.92,77.1,-0.99978,0.0,0.01552]
[1780365597258,43.76,70598.92,77.1,-0.99978,0.0,0.01552]
[1780365597344,43.76,70598.92,77.1,-0.99978,0.0,0.01552]
[1780365598071,43.76,70598.92,77.1,-0.99978,0.0,0.01552]
[1780365598130,43.76,70571.33,77.1,-0.9998,0.0,0.01376]
[1780365598314,43.76,70571.33,77.1,-0.9998,0.0,0.01376]
[1780365598800,43.76,70538.86,77.1,-0.99983,0.0,0.01191]
[1780365599656,43.76,70538.86,77.1,-0.99983,0.0,0.01191]
[1780365599727,43.76,70538.86,77.1,-0.99983,0.0,0.01191]
[1780365600122,43.76,70544.16,77.1,-0.99983,0.0,0.0122]
[1780365600382,43.76,70544.16,77.1,-0.99983,0.0,0.0122]
[1780365600485,43.76,70551.8,77.1,-0.99982,0.0,0.01262]
[1780365601511,43.76,70554.28,77.1,-0.99982,0.0,0.01276]
[1780365602426,43.76,70554.28,77.1,-0.99982,0.0,0.01276]
[1780365602947,43.76,70554.28,77.1,-0.99982,0.0,0.01276]
[1780365602981,43.76,70563.79,77.1,-0.99981,0.0,0.01331]
[1780365603863,43.76,70583.87,77.1,-0.99979,0.0,0.01453]
[1780365604556,43.76,70601.64,77.1,-0.99977,0.0,0.01571]
[1780365605970,43.76,70601.64,77.1,-0.99977,0.0,0.01571]
[1780365606189,43.76,70601.27,77.1,-0.99977,0.0,0.01568]
[1780365607103,43.76,70601.27,77.1,-0.99977,0.0,0.01568]
[1780365607134,43.76,70582.68,77.1,-0.99979,0.0,0.01446]
[1780365607466,43.76,70579.98,77.1,-0.9998,0.0,0.01429]
[1780365608381,43.76,70590.37,77.1,-0.99979,0.0,0.01495]
[1780365610199,43.76,70602.24,77.1,-0.99977,0.0,0.01575]
[1780365610402,43.76,70606.2,77.1,-0.99977,0.0,0.01602]
[1780365612842,43.76,70610.86,77.1,-0.99976,0.0,0.01635]
[1780365613423,43.76,70613.31,77.1,-0.99976,0.0,0.01652]
[1780365615244,43.76,70611.87,77.1,-0.99976,0.0,0.01642]
[1780365616260,43.76,70613.02,77.1,-0.99976,0.0,0.0165]
[1780365616445,43.76,70612.39,77.1,-0.99976,0.0,0.01646]
[1780365618133,43.76,70612.39,77.1,-0.99976,0.0,0.01646]
[1780365618198,43.76,70607.43,77.1,-0.99977,0.0,0.01611]
[1780365618459,43.76,70596.25,77.1,-0.99978,0.0,0.01534]
[1780365619466,43.76,70593.12,77.1,-0.99978,0.0,0.01513]
[1780365622015,43.76,70591.45,77.1,-0.99978,0.0,0.01502]
[1780365622541,43.76,70591.45,77.1,-0.99978,0.0,0.01502]
[1780365622823,43.76,70587.75,77.1,-0.99979,0.0,0.01478]
[1780365623494,43.76,70571.91,77.1,-0.9998,0.0,0.01379]
[1780365624501,43.76,70568.15,77.1,-0.99981,0.0,0.01356]
[1780365625571,43.76,70568.15,77.1,-0.99981,0.0,0.01356]
[1780365625934,43.76,70576.0,77.1,-0.9998,0.0,0.01404]
[1780365627178,43.76,70576.0,77.1,-0.9998,0.0,0.01404]
[1780365627187,43.76,70596.22,77.1,-0.99978,0.0,0.01534]
[1780365627765,43.76,70604.0,77.1,-0.99977,0.0,0.01587]
[1780365629165,43.76,70612.74,77.1,-0.99976,0.0,0.01648]
[1780365629819,43.76,70612.74,77.1,-0.99976,0.0,0.01648]
[1780365629929,43.76,70612.74,77.1,-0.99976,0.0,0.01648]
[1780365629990,43.76,70618.64,77.1,-0.99976,0.0,0.01691]
[1780365630761,43.76,70622.91,77.1,-0.99975,0.0,0.01722]
[1780365631757,43.76,70622.91,77.1,-0.99975,0.0,0.01722]
[1780365631798,43.76,70629.37,77.1,-0.99975,0.0,0.01739]
[1780365633153,43.76,70629.37,77.1,-0.99975,0.0,0.01739]
[1780365633194,43.76,70627.07,77.1,-0.99975,0.0,0.01722]
[1780365633428,43.76,70627.07,77.1,-0.99975,0.0,0.01722]
[1780365633564,43.76,70622.97,77.1,-0.99975,0.0,0.01692]
[1780365634571,43.76,70618.74,77.1,-0.99976,0.0,0.01661]
[1780365636585,43.76,70617.82,77.1,-0.99976,0.0,0.01654]
[1780365637592,43.76,70617.22,77.1,-0.99976,0.0,0.0165]
[1780365638786,43.76,70618.11,77.1,-0.99976,0.0,0.01656]
[1780365641033,43.76,70618.1,77.1,-0.99976,0.0,0.01656]
[1780365641052,43.76,70618.1,77.1,-0.99976,0.0,0.01656]
[1780365641255,43.76,70613.13,77.1,-0.99977,0.0,0.01621]
[1780365642153,43.76,70613.13,77.1,-0.99977,0.0,0.01621]
[1780365642254,43.76,70586.2,77.1,-0.99979,0.0,0.01441]
[1780365642630,43.76,70562.32,77.1,-0.99982,0.0,0.01297]
[1780365643637,43.76,70562.45,77.1,-0.99982,0.0,0.01298]
[1780365645927,43.76,70566.95,77.1,-0.99981,0.0,0.01324]
[1780365646660,43.76,70579.18,77.1,-0.9998,0.0,0.01397]
[1780365647667,43.76,70579.62,77.1,-0.9998,0.0,0.014]
[1780365648674,43.76,70583.65,77.1,-0.9998,0.0,0.01425]
[1780365649835,43.76,70586.58,77.1,-0.99979,0.0,0.01443]
[1780365650851,43.76,70586.58,77.1,-0.99979,0.0,0.01443]
[1780365650860,43.76,70587.7,77.1,-0.99979,0.0,0.01451]
[1780365651695,43.76,70590.04,77.1,-0.99979,0.0,0.01466]
[1780365652856,43.76,70590.04,77.1,-0.99979,0.0,0.01466]
[1780365652904,43.76,70586.78,77.1,-0.99979,0.0,0.01445]
[1780365653709,43.76,70574.58,77.1,-0.9998,0.0,0.01369]
[1780365655252,43.76,70574.58,77.1,-0.9998,0.0,0.01369]
[1780365655276,43.76,70568.66,77.1,-0.99981,0.0,0.01334]
[1780365656245,43.76,70568.66,77.1,-0.99981,0.0,0.01334]
[1780365655724,43.76,70559.58,77.1,-0.99982,0.0,0.01281]
[1780365657153,43.76,70555.55,77.1,-0.99982,0.0,0.01259]
[1780365657926,43.76,70555.55,77.1,-0.99982,0.0,0.01259]
[1780365658027,43.76,70548.56,77.1,-0.99983,0.0,0.0122]
[1780365658971,43.76,70548.56,77.1,-0.99983,0.0,0.0122]
[1780365659131,43.76,70548.56,77.1,-0.99983,0.0,0.0122]
[1780365659234,43.76,70545.0,77.1,-0.99983,0.0,0.01201]
[1780365659514,43.76,70545.0,77.1,-0.99983,0.0,0.01201]
[1780365659526,43.76,70545.0,77.1,-0.99983,0.0,0.01201]
[1780365659969,43.76,70545.0,77.1,-0.99983,0.0,0.01201]
[1780365660070,43.76,70535.08,77.1,-0.99984,0.0,0.01149]
[1780365660758,43.76,70533.28,77.1,-0.99984,0.0,0.0114]
[1780365661859,43.76,70533.28,77.1,-0.99984,0.0,0.0114]
[1780365662274,43.76,70533.28,77.1,-0.99984,0.0,0.0114]
[1780365662214,43.76,70528.01,77.1,-0.99984,0.0,0.01113]
[1780365663030,43.76,70524.65,77.1,-0.99985,0.0,0.01097]
[1780365664215,43.76,70521.01,77.1,-0.99985,0.0,0.01079]
[1780365664792,43.76,70529.92,77.1,-0.99984,0.0,0.01123]
[1780365665799,43.76,70534.19,77.1,-0.99984,0.0,0.01144]
[1780365667028,43.76,70536.04,77.1,-0.99984,0.0,0.01154]
[1780365667813,43.76,70538.56,77.1,-0.99984,0.0,0.01167]
[1780365668820,43.76,70542.48,77.1,-0.99983,0.0,0.01188]
[1780365669827,43.76,70541.72,77.1,-0.99983,0.0,0.01184]
[1780365671279,43.76,70542.47,77.1,-0.99983,0.0,0.01188]
[1780365672114,43.76,70546.8,77.1,-0.99983,0.0,0.01211]
[1780365672349,43.76,70546.8,77.1,-0.99983,0.0,0.01211]
[1780365672498,43.76,70546.8,77.1,-0.99983,0.0,0.01211]
[1780365673134,43.76,70546.8,77.1,-0.99983,0.0,0.01211]
[1780365673273,43.76,70546.8,77.1,-0.99983,0.0,0.01211]
[1780365673293,43.76,70546.8,77.1,-0.99983,0.0,0.01211]
[1780365673227,43.76,70554.48,77.1,-0.99982,0.0,0.01253]
[1780365673859,43.76,70572.03,77.1,-0.99981,0.0,0.01354]
[1780365674863,43.76,70583.69,77.1,-0.9998,0.0,0.01425]
[1780365675870,43.76,70584.37,77.1,-0.9998,0.0,0.0143]
[1780365677249,43.76,70583.49,77.1,-0.9998,0.0,0.01424]
[1780365677884,43.76,70579.62,77.1,-0.9998,0.0,0.014]
[1780365678891,43.76,70584.72,77.1,-0.99979,0.0,0.01432]
[1780365679898,43.76,70582.79,77.1,-0.9998,0.0,0.0142]
[1780365680905,43.76,70583.42,77.1,-0.9998,0.0,0.01424]
[1780365681912,43.76,70582.91,77.1,-0.9998,0.0,0.0142]
[1780365682919,43.76,70576.53,77.1,-0.9998,0.0,0.01381]
[1780365683926,43.76,70579.67,77.1,-0.9998,0.0,0.014]
[1780365684933,43.76,70584.41,77.1,-0.9998,0.0,0.0143]
[1780365685940,43.76,70585.0,77.1,-0.99979,0.0,0.01433]
[1780365686947,43.76,70585.89,77.1,-0.99979,0.0,0.01439]
[1780365688040,43.76,70585.89,77.1,-0.99979,0.0,0.01439]
[1780365688148,43.76,70585.89,77.1,-0.99979,0.0,0.01439]
[1780365688239,43.76,70585.89,77.1,-0.99979,0.0,0.01439]
[1780365688961,43.76,70600.27,77.1,-0.99978,0.0,0.01533]
[1780365689968,43.76,70613.71,77.1,-0.99977,0.0,0.01625]
[1780365691216,43.76,70615.82,77.1,-0.99977,0.0,0.0161]
[1780365691982,43.76,70614.22,77.1,-0.99977,0.0,0.01599]
[1780365692989,43.76,70612.03,77.1,-0.99977,0.0,0.01584]
[1780365693996,43.76,70608.51,77.1,-0.99977,0.0,0.01559]
[1780365696015,43.76,70612.16,77.1,-0.99977,0.0,0.01584]
[1780365697017,43.76,70614.35,77.1,-0.99977,0.0,0.016]
[1780365699031,43.76,70615.19,77.1,-0.99977,0.0,0.01605]
[1780365700038,43.76,70615.65,77.1,-0.99977,0.0,0.01609]
[1780365701046,43.76,70614.96,77.1,-0.99977,0.0,0.01604]
[1780365702053,43.76,70609.99,77.1,-0.99977,0.0,0.01569]
[1780365704067,43.76,70606.32,77.1,-0.99978,0.0,0.01545]
[1780365707088,43.76,70604.28,77.1,-0.99978,0.0,0.01531]
[1780365708095,43.76,70599.8,77.1,-0.99978,0.0,0.01501]
[1780365709102,43.76,70594.35,77.1,-0.99979,0.0,0.01466]
[1780365710109,43.76,70594.82,77.1,-0.99979,0.0,0.01469]
[1780365711118,43.76,70595.34,77.1,-0.99979,0.0,0.01472]
[1780365712123,43.76,70599.44,77.1,-0.99978,0.0,0.01499]
[1780365713321,43.76,70606.86,77.1,-0.99978,0.0,0.01548]
[1780365714137,43.76,70610.33,77.1,-0.99977,0.0,0.01572]
[1780365716151,43.76,70611.82,77.1,-0.99977,0.0,0.01582]
[1780365716669,43.76,70611.82,77.1,-0.99977,0.0,0.01582]
[1780365716876,43.76,70611.82,77.1,-0.99977,0.0,0.01582]
[1780365717158,43.76,70619.06,77.1,-0.99976,0.0,0.01633]
[1780365717771,43.76,70619.06,77.1,-0.99976,0.0,0.01633]
[1780365718165,43.76,70622.87,77.1,-0.99976,0.0,0.0166]
[1780365720179,43.76,70623.31,77.1,-0.99976,0.0,0.01663]
[1780365721238,43.76,70623.31,77.1,-0.99976,0.0,0.01663]
[1780365722194,43.76,70615.58,77.1,-0.99977,0.0,0.01608]
[1780365723103,43.76,70615.58,77.1,-0.99977,0.0,0.01608]
[1780365723201,43.76,70615.15,77.1,-0.99977,0.0,0.01605]
[1780365724208,43.76,70620.6,77.1,-0.99976,0.0,0.01644]
[1780365725380,43.76,70620.6,77.1,-0.99976,0.0,0.01644]
[1780365725215,43.76,70622.24,77.1,-0.99976,0.0,0.01655]
[1780365726222,43.76,70617.16,77.1,-0.99977,0.0,0.01619]
[1780365727229,43.76,70614.74,77.1,-0.99977,0.0,0.01602]
[1780365728236,43.76,70610.43,77.1,-0.99977,0.0,0.01573]
[1780365729243,43.76,70614.87,77.1,-0.99977,0.0,0.01603]
[1780365730117,43.76,70614.87,77.1,-0.99977,0.0,0.01603]
[1780365731257,43.76,70612.14,77.1,-0.99977,0.0,0.01584]
[1780365732264,43.76,70611.15,77.1,-0.99977,0.0,0.01577]
[1780365734278,43.76,70608.41,77.1,-0.99978,0.0,0.01559]
[1780365735285,43.76,70599.23,77.1,-0.99978,0.0,0.01497]
[1780365736292,43.76,70592.41,77.1,-0.99979,0.0,0.01453]
[1780365737121,43.76,70592.41,77.1,-0.99979,0.0,0.01453]
[1780365737299,43.76,70601.55,77.1,-0.99978,0.0,0.01513]
[1780365738313,43.76,70612.19,77.1,-0.99977,0.0,0.01585]
[1780365739320,43.76,70611.77,77.1,-0.99977,0.0,0.01582]
[1780365740327,43.76,70610.48,77.1,-0.99977,0.0,0.01573]
[1780365741334,43.76,70611.36,77.1,-0.99977,0.0,0.01579]
[1780365741822,43.76,70611.36,77.1,-0.99977,0.0,0.01579]
[1780365742341,43.76,70606.97,77.1,-0.99978,0.0,0.01549]
[1780365743347,43.76,70605.33,77.1,-0.99978,0.0,0.01538]
[1780365744355,43.76,70604.89,77.1,-0.99978,0.0,0.01535]
[1780365746369,43.76,70607.59,77.1,-0.99978,0.0,0.01553]
[1780365747376,43.76,70603.41,77.1,-0.99978,0.0,0.01525]
[1780365748383,43.76,70596.39,77.1,-0.99979,0.0,0.01479]
[1780365749390,43.76,70595.13,77.1,-0.99979,0.0,0.01471]
[1780365750978,43.76,70595.1,77.1,-0.99979,0.0,0.0147]
[1780365751404,43.76,70589.1,77.1,-0.9998,0.0,0.01405]
[1780365751744,43.76,70589.1,77.1,-0.9998,0.0,0.01405]
[1780365751946,43.76,70589.1,77.1,-0.9998,0.0,0.01405]
[1780365752411,43.76,70583.72,77.1,-0.9998,0.0,0.01372]
[1780365753418,43.76,70584.46,77.1,-0.9998,0.0,0.01377]
[1780365754425,43.76,70585.51,77.1,-0.9998,0.0,0.01383]
[1780365756439,43.76,70590.85,77.1,-0.9998,0.0,0.01416]
[1780365757446,43.76,70592.43,77.1,-0.9998,0.0,0.01426]
[1780365759442,43.76,70592.51,77.1,-0.9998,0.0,0.01427]
[1780365760138,43.76,70592.51,77.1,-0.9998,0.0,0.01427]
[1780365760400,43.76,70592.51,77.1,-0.9998,0.0,0.01427]
[1780365760426,43.76,70588.02,77.1,-0.9998,0.0,0.01399]
[1780365760476,43.76,70573.63,77.1,-0.99981,0.0,0.01312]
[1780365761483,43.76,70565.78,77.1,-0.99982,0.0,0.01268]
[1780365762490,43.76,70566.89,77.1,-0.99982,0.0,0.01274]
[1780365764504,43.76,70564.45,77.1,-0.99982,0.0,0.0126]
[1780365766518,43.76,70563.33,77.1,-0.99982,0.0,0.01254]
[1780365767525,43.76,70562.73,77.1,-0.99982,0.0,0.0125]
[1780365769540,43.76,70569.94,77.1,-0.99982,0.0,0.01291]
[1780365770546,43.76,70574.7,77.1,-0.99981,0.0,0.01319]
[1780365771553,43.76,70575.48,77.1,-0.99981,0.0,0.01323]
[1780365772560,43.76,70572.61,77.1,-0.99981,0.0,0.01307]
[1780365773567,43.76,70573.19,77.1,-0.99981,0.0,0.0131]
[1780365774576,43.76,70570.84,77.1,-0.99981,0.0,0.01296]
[1780365775581,43.76,70569.68,77.1,-0.99982,0.0,0.0129]
[1780365776588,43.76,70563.74,77.1,-0.99982,0.0,0.01256]
[1780365777595,43.76,70563.35,77.1,-0.99982,0.0,0.01254]
[1780365778602,43.76,70562.33,77.1,-0.99982,0.0,0.01248]
[1780365779691,43.76,70565.43,77.1,-0.99982,0.0,0.01266]
[1780365780616,43.76,70572.05,77.1,-0.99981,0.0,0.01303]
[1780365781623,43.76,70573.02,77.1,-0.99981,0.0,0.01309]
[1780365782630,43.76,70574.08,77.1,-0.99981,0.0,0.01315]
[1780365783639,43.76,70575.0,77.1,-0.99981,0.0,0.0132]
[1780365786123,43.76,70575.14,77.1,-0.99981,0.0,0.01321]
[1780365786503,43.76,70575.13,77.1,-0.99981,0.0,0.01321]
[1780365786608,43.76,70575.13,77.1,-0.99981,0.0,0.01321]
[1780365786953,43.76,70586.0,77.1,-0.9998,0.0,0.01386]
[1780365788449,43.76,70600.46,77.1,-0.99979,0.0,0.01477]
[1780365788677,43.76,70602.14,77.1,-0.99979,0.0,0.01488]
[1780365789684,43.76,70605.29,77.1,-0.99978,0.0,0.01509]
[1780365790695,43.76,70606.9,77.1,-0.99978,0.0,0.0152]
[1780365791701,43.76,70602.96,77.1,-0.99978,0.0,0.01494]
[1780365792708,43.76,70601.8,77.1,-0.99979,0.0,0.01486]
[1780365793715,43.76,70599.79,77.1,-0.99979,0.0,0.01473]
[1780365794722,43.76,70598.84,77.1,-0.99979,0.0,0.01467]
[1780365795729,43.76,70599.98,77.1,-0.99979,0.0,0.01474]
[1780365796736,43.76,70604.19,77.1,-0.99978,0.0,0.01502]
[1780365797742,43.76,70606.17,77.1,-0.99978,0.0,0.01515]
[1780365800764,43.76,70605.41,77.1,-0.99978,0.0,0.0151]
[1780365801770,43.76,70603.63,77.1,-0.99978,0.0,0.01498]
[1780365802778,43.76,70603.18,77.1,-0.99978,0.0,0.01495]
[1780365803785,43.76,70600.81,77.1,-0.99979,0.0,0.0148]
[1780365804792,43.76,70599.51,77.1,-0.99979,0.0,0.01471]
[1780365805799,43.76,70597.36,77.1,-0.99979,0.0,0.01457]
[1780365806806,43.76,70597.92,77.1,-0.99979,0.0,0.01461]
[1780365807813,43.76,70590.19,77.1,-0.9998,0.0,0.01412]
[1780365808820,43.76,70588.99,77.1,-0.9998,0.0,0.01405]
[1780365809985,43.76,70588.99,77.1,-0.9998,0.0,0.01405]
[1780365810179,43.76,70588.99,77.1,-0.9998,0.0,0.01405]
[1780365810207,43.76,70588.37,77.1,-0.9998,0.0,0.01401]
[1780365811076,43.76,70579.66,77.1,-0.99981,0.0,0.01322]
[1780365811841,43.76,70571.25,77.1,-0.99982,0.0,0.01274]
[1780365812848,43.76,70569.49,77.1,-0.99982,0.0,0.01264]
[1780365813855,43.76,70570.97,77.1,-0.99982,0.0,0.01272]
[1780365814862,43.76,70571.86,77.1,-0.99982,0.0,0.01277]
[1780365817620,43.76,70572.19,77.1,-0.99982,0.0,0.01279]
[1780365817883,43.76,70574.22,77.1,-0.99982,0.0,0.01291]
[1780365818889,43.76,70576.16,77.1,-0.99981,0.0,0.01302]
[1780365820904,43.76,70575.54,77.1,-0.99981,0.0,0.01298]
[1780365822918,43.76,70576.11,77.1,-0.99981,0.0,0.01302]
[1780365823632,43.76,70576.11,77.1,-0.99981,0.0,0.01302]
[1780365823925,43.76,70577.96,77.1,-0.99981,0.0,0.01312]
[1780365825938,43.76,70575.28,77.1,-0.99981,0.0,0.01297]
[1780365826946,43.76,70571.98,77.1,-0.99982,0.0,0.01278]
[1780365827953,43.76,70572.89,77.1,-0.99982,0.0,0.01283]
[1780365828960,43.76,70571.72,77.1,-0.99982,0.0,0.01277]
[1780365829967,43.76,70572.14,77.1,-0.99982,0.0,0.01279]
[1780365830938,43.76,70572.14,77.1,-0.99982,0.0,0.01279]
[1780365830974,43.76,70565.31,77.1,-0.99982,0.0,0.01241]
[1780365831982,43.76,70557.02,77.1,-0.99983,0.0,0.01196]
[1780365833325,43.76,70555.81,77.1,-0.99983,0.0,0.01189]
[1780365833995,43.76,70556.57,77.1,-0.99983,0.0,0.01193]
[1780365835011,43.76,70557.35,77.1,-0.99983,0.0,0.01197]
[1780365836015,43.76,70560.92,77.1,-0.99983,0.0,0.01217]
[1780365837017,43.76,70561.6,77.1,-0.99983,0.0,0.0122]
[1780365839031,43.76,70562.03,77.1,-0.99983,0.0,0.01223]
[1780365840038,43.76,70561.36,77.1,-0.99983,0.0,0.01219]
[1780365841290,43.76,70559.8,77.1,-0.99983,0.0,0.01211]
[1780365842052,43.76,70560.4,77.1,-0.99983,0.0,0.01214]
[1780365843324,43.76,70559.63,77.1,-0.99983,0.0,0.0121]
[1780365844260,43.76,70559.63,77.1,-0.99983,0.0,0.0121]
[1780365844318,43.76,70551.37,77.1,-0.99983,0.0,0.01166]
[1780365845323,43.76,70547.49,77.1,-0.99984,0.0,0.01146]
[1780365847087,43.76,70552.69,77.1,-0.99983,0.0,0.01173]
[1780365848094,43.76,70556.47,77.1,-0.99983,0.0,0.01193]
[1780365849322,43.76,70554.66,77.1,-0.99983,0.0,0.01183]
[1780365850108,43.76,70551.87,77.1,-0.99983,0.0,0.01168]
[1780365851115,43.76,70549.44,77.1,-0.99984,0.0,0.01156]
[1780365851683,43.76,70549.44,77.1,-0.99984,0.0,0.01156]
[1780365852382,43.76,70549.44,77.1,-0.99984,0.0,0.01156]
[1780365852483,43.76,70545.11,77.1,-0.99984,0.0,0.01133]
[1780365853129,43.76,70538.86,77.1,-0.99984,0.0,0.01102]
[1780365854136,43.76,70535.37,77.1,-0.99985,0.0,0.01085]
[1780365855142,43.76,70532.49,77.1,-0.99985,0.0,0.01071]
[1780365856150,43.76,70537.54,77.1,-0.99985,0.0,0.01095]
[1780365857157,43.76,70539.15,77.1,-0.99984,0.0,0.01103]
[1780365860178,43.76,70539.89,77.1,-0.99984,0.0,0.01107]
[1780365861186,43.76,70536.33,77.1,-0.99985,0.0,0.01089]
[1780365862192,43.76,70533.8,77.1,-0.99985,0.0,0.01077]
[1780365863199,43.76,70531.26,77.1,-0.99985,0.0,0.01065]
[1780365863702,43.76,70531.26,77.1,-0.99985,0.0,0.01065]
[1780365864206,43.76,70526.06,77.1,-0.99985,0.0,0.0104]
[1780365865213,43.76,70518.16,77.1,-0.99986,0.0,0.01004]
[1780365865755,43.76,70518.16,77.1,-0.99986,0.0,0.01004]
[1780365865759,43.76,70518.16,77.1,-0.99986,0.0,0.01004]
[1780365866286,43.76,70518.16,77.1,-0.99986,0.0,0.01004]
[1780365866371,43.76,70504.98,77.1,-0.99987,0.0,0.00945]
[1780365866953,43.76,70504.98,77.1,-0.99987,0.0,0.00945]
[1780365867231,43.76,70480.55,77.1,-0.99988,0.0,0.00845]
[1780365868243,43.76,70488.92,77.1,-0.99988,0.0,0.00878]
[1780365869339,43.76,70491.67,77.1,-0.99988,0.0,0.00889]
[1780365870255,43.76,70490.02,77.1,-0.99988,0.0,0.00883]
[1780365872269,43.76,70490.21,77.1,-0.99988,0.0,0.00866]
[1780365873276,43.76,70489.15,77.1,-0.99988,0.0,0.00861]
[1780365874283,43.76,70489.58,77.1,-0.99988,0.0,0.00863]
[1780365875233,43.76,70489.58,77.1,-0.99988,0.0,0.00863]
[1780365875290,43.76,70485.96,77.1,-0.99988,0.0,0.00849]
[1780365876298,43.76,70480.91,77.1,-0.99988,0.0,0.00829]
[1780365877300,43.76,70480.91,77.1,-0.99988,0.0,0.00829]
[1780365877358,43.76,70480.91,77.1,-0.99988,0.0,0.00829]
[1780365877487,43.76,70476.24,77.1,-0.99989,0.0,0.00812]
[1780365878389,43.76,70476.24,77.1,-0.99989,0.0,0.00812]
[1780365878473,43.76,70442.27,77.1,-0.9999,0.0,0.00693]
[1780365878870,43.76,70442.27,77.1,-0.9999,0.0,0.00693]
[1780365879067,43.76,70442.27,77.1,-0.9999,0.0,0.00693]
[1780365879329,43.76,70442.27,77.1,-0.9999,0.0,0.00693]
[1780365879455,43.76,70442.27,77.1,-0.9999,0.0,0.00693]
[1780365879550,43.76,70447.71,77.1,-0.9999,0.0,0.00711]
[1780365880329,43.76,70467.73,77.1,-0.99989,0.0,0.0078]
[1780365881434,43.76,70457.91,77.1,-0.9999,0.0,0.00746]
[1780365882350,43.76,70463.85,77.1,-0.99989,0.0,0.00767]
[1780365883105,43.76,70463.85,77.1,-0.99989,0.0,0.00767]
[1780365883357,43.76,70461.3,77.1,-0.9999,0.0,0.00758]
[1780365884363,43.76,70457.88,77.1,-0.9999,0.0,0.00746]
[1780365885508,43.76,70457.88,77.1,-0.9999,0.0,0.00746]
[1780365885508,43.76,70459.79,77.1,-0.9999,0.0,0.00752]
[1780365885648,43.76,70459.79,77.1,-0.9999,0.0,0.00752]
[1780365886381,43.76,70470.48,77.1,-0.99989,0.0,0.0079]
[1780365886605,43.76,70470.48,77.1,-0.99989,0.0,0.0079]
[1780365887386,43.76,70469.52,77.1,-0.99989,0.0,0.00787]
[1780365888452,43.76,70469.52,77.1,-0.99989,0.0,0.00787]
[1780365888537,43.76,70457.38,77.1,-0.9999,0.0,0.00744]
[1780365889401,43.76,70449.57,77.1,-0.9999,0.0,0.00717]
[1780365890346,43.76,70449.57,77.1,-0.9999,0.0,0.00717]
[1780365890408,43.76,70451.71,77.1,-0.9999,0.0,0.00724]
[1780365891415,43.76,70456.15,77.1,-0.9999,0.0,0.0074]
[1780365892422,43.76,70463.11,77.1,-0.99989,0.0,0.00764]
[1780365893428,43.76,70463.99,77.1,-0.99989,0.0,0.00767]
[1780365894436,43.76,70476.2,77.1,-0.99989,0.0,0.00812]
[1780365895443,43.76,70480.72,77.1,-0.99988,0.0,0.00829]
[1780365896450,43.76,70481.48,77.1,-0.99988,0.0,0.00832]
[1780365896918,43.76,70481.48,77.1,-0.99988,0.0,0.00832]
[1780365897109,43.76,70481.48,77.1,-0.99988,0.0,0.00832]
[1780365897457,43.76,70484.17,77.1,-0.99988,0.0,0.00842]
[1780365898464,43.76,70484.95,77.1,-0.99988,0.0,0.00845]
[1780365899471,43.76,70486.22,77.1,-0.99988,0.0,0.0085]
[1780365900478,43.76,70488.98,77.1,-0.99988,0.0,0.00861]
[1780365900746,43.76,70488.98,77.1,-0.99988,0.0,0.00861]
[1780365901485,43.76,70490.26,77.1,-0.99988,0.0,0.00866]
[1780365902492,43.76,70488.26,77.1,-0.99988,0.0,0.00858]
[1780365903492,43.76,70488.26,77.1,-0.99988,0.0,0.00858]
[1780365904506,43.76,70490.03,77.1,-0.99988,0.0,0.00865]
[1780365905513,43.76,70494.46,77.1,-0.99988,0.0,0.00883]
[1780365907528,43.76,70487.88,77.1,-0.99988,0.0,0.00856]
[1780365908535,43.76,70480.19,77.1,-0.99989,0.0,0.00827]
[1780365909542,43.76,70470.28,77.1,-0.99989,0.0,0.0079]
[1780365909602,43.76,70470.28,77.1,-0.99989,0.0,0.0079]
[1780365910549,43.76,70457.6,77.1,-0.9999,0.0,0.00745]
[1780365911557,43.76,70451.05,77.1,-0.9999,0.0,0.00722]
[1780365912562,43.76,70449.49,77.1,-0.9999,0.0,0.00717]
[1780365913570,43.76,70446.27,77.1,-0.9999,0.0,0.00706]
[1780365914577,43.76,70450.99,77.1,-0.9999,0.0,0.00722]
[1780365915585,43.76,70451.51,77.1,-0.9999,0.0,0.00724]
[1780365916591,43.76,70463.63,77.1,-0.99989,0.0,0.00766]
[1780365917598,43.76,70461.11,77.1,-0.9999,0.0,0.00757]
[1780365918605,43.76,70454.3,77.1,-0.9999,0.0,0.00733]
[1780365919615,43.76,70450.41,77.1,-0.9999,0.0,0.0072]
[1780365920620,43.76,70450.82,77.1,-0.9999,0.0,0.00721]
[1780365921842,43.76,70450.82,77.1,-0.9999,0.0,0.00721]
[1780365922269,43.76,70450.82,77.1,-0.9999,0.0,0.00721]
[1780365922357,43.76,70467.4,77.1,-0.99989,0.0,0.00779]
[1780365922983,43.76,70467.4,77.1,-0.99989,0.0,0.00779]
[1780365923000,43.76,70476.79,77.1,-0.99989,0.0,0.00814]
[1780365923645,43.76,70480.73,77.1,-0.99988,0.0,0.00829]
[1780365924975,43.76,70480.73,77.1,-0.99988,0.0,0.00829]
[1780365925614,43.76,70482.28,77.1,-0.99988,0.0,0.00835]
[1780365925659,43.76,70469.03,77.1,-0.99989,0.0,0.00785]
[1780365926643,43.76,70469.03,77.1,-0.99989,0.0,0.00785]
[1780365926666,43.76,70457.37,77.1,-0.9999,0.0,0.00744]
[1780365927674,43.76,70453.85,77.1,-0.9999,0.0,0.00732]
[1780365929111,43.76,70451.45,77.1,-0.9999,0.0,0.00724]
[1780365930218,43.76,70451.45,77.1,-0.9999,0.0,0.00724]
[1780365931492,43.76,70451.26,77.1,-0.9999,0.0,0.00723]
[1780365931531,43.76,70444.45,77.1,-0.99991,0.0,0.00686]
[1780365931702,43.76,70442.93,77.1,-0.99991,0.0,0.00681]
[1780365933251,43.76,70442.93,77.1,-0.99991,0.0,0.00681]
[1780365933325,43.76,70439.25,77.1,-0.99991,0.0,0.00669]
[1780365933767,43.76,70436.56,77.1,-0.99991,0.0,0.00661]
[1780365935646,43.76,70429.08,77.1,-0.99991,0.0,0.00638]
[1780365935732,43.76,70430.39,77.1,-0.99991,0.0,0.00642]
[1780365936675,43.76,70430.39,77.1,-0.99991,0.0,0.00642]
[1780365936873,43.76,70431.78,77.1,-0.99991,0.0,0.00646]
[1780365938004,43.76,70431.78,77.1,-0.99991,0.0,0.00646]
[1780365938109,43.76,70428.95,77.1,-0.99991,0.0,0.00638]
[1780365938762,43.76,70426.69,77.1,-0.99991,0.0,0.00631]
[1780365939763,43.76,70430.28,77.1,-0.99991,0.0,0.00642]
[1780365940770,43.76,70428.74,77.1,-0.99991,0.0,0.00637]
[1780365941777,43.76,70428.18,77.1,-0.99991,0.0,0.00635]
[1780365943791,43.76,70425.36,77.1,-0.99991,0.0,0.00627]
[1780365944798,43.76,70419.87,77.1,-0.99992,0.0,0.00611]
[1780365945805,43.76,70417.63,77.1,-0.99992,0.0,0.00604]
[1780365947146,43.76,70417.63,77.1,-0.99992,0.0,0.00604]
[1780365947155,43.76,70417.63,77.1,-0.99992,0.0,0.00604]
[1780365947173,43.76,70416.91,77.1,-0.99992,0.0,0.00602]
[1780365947808,43.76,70416.91,77.1,-0.99992,0.0,0.00602]
[1780365948155,43.76,70416.91,77.1,-0.99992,0.0,0.00602]
[1780365948365,43.76,70416.91,77.1,-0.99992,0.0,0.00602]
[1780365948464,43.76,70417.82,77.1,-0.99992,0.0,0.00605]
[1780365949255,43.76,70417.82,77.1,-0.99992,0.0,0.00605]
[1780365949325,43.76,70410.67,77.1,-0.99992,0.0,0.00585]
[1780365950327,43.76,70410.67,77.1,-0.99992,0.0,0.00585]
[1780365951502,43.76,70412.98,77.1,-0.99992,0.0,0.00591]
[1780365951852,43.76,70416.07,77.1,-0.99992,0.0,0.006]
[1780365952858,43.76,70413.47,77.1,-0.99992,0.0,0.00593]
[1780365954001,43.76,70413.47,77.1,-0.99992,0.0,0.00593]
[1780365954402,43.76,70413.47,77.1,-0.99992,0.0,0.00593]
[1780365954474,43.76,70417.57,77.1,-0.99992,0.0,0.00604]
[1780365954873,43.76,70407.32,77.1,-0.99992,0.0,0.00576]
[1780365956008,43.76,70407.32,77.1,-0.99992,0.0,0.00576]
[1780365956086,43.76,70402.34,77.1,-0.99992,0.0,0.00562]
[1780365957031,43.76,70402.34,77.1,-0.99992,0.0,0.00562]
[1780365957164,43.76,70402.34,77.1,-0.99992,0.0,0.00562]
[1780365957257,43.76,70398.81,77.1,-0.99992,0.0,0.00553]
[1780365958225,43.76,70398.81,77.1,-0.99992,0.0,0.00553]
[1780365958325,43.76,70390.65,77.1,-0.99993,0.0,0.00532]
[1780365958761,43.76,70390.65,77.1,-0.99993,0.0,0.00532]
[1780365959205,43.76,70390.65,77.1,-0.99993,0.0,0.00532]
[1780365959583,43.76,70377.19,77.1,-0.99993,0.0,0.00499]
[1780365960243,43.76,70377.19,77.1,-0.99993,0.0,0.00499]
[1780365960350,43.76,70379.04,77.1,-0.99993,0.0,0.00503]
[1780365961243,43.76,70378.1,77.1,-0.99993,0.0,0.00501]
[1780365961883,43.76,70378.1,77.1,-0.99993,0.0,0.00501]
[1780365962971,43.76,70392.3,77.1,-0.99993,0.0,0.00536]
[1780365963968,43.76,70399.8,77.1,-0.99992,0.0,0.00555]
[1780365964812,43.76,70399.8,77.1,-0.99992,0.0,0.00555]
[1780365964900,43.76,70399.8,77.1,-0.99992,0.0,0.00555]
[1780365964972,43.76,70382.31,77.1,-0.99993,0.0,0.00511]
[1780365965979,43.76,70378.74,77.1,-0.99993,0.0,0.00502]
[1780365967011,43.76,70377.93,77.1,-0.99993,0.0,0.005]
[1780365968011,43.76,70380.4,77.1,-0.99993,0.0,0.00506]
[1780365969599,43.76,70380.4,77.1,-0.99993,0.0,0.00506]
[1780365969611,43.76,70381.41,77.1,-0.99993,0.0,0.00509]
[1780365972067,43.76,70381.08,77.1,-0.99993,0.0,0.00508]
[1780365972186,43.76,70382.19,77.1,-0.99993,0.0,0.00511]
[1780365973106,43.76,70373.65,77.1,-0.99993,0.0,0.0049]
[1780365974640,43.76,70373.65,77.1,-0.99993,0.0,0.0049]
[1780365974121,43.76,70369.66,77.1,-0.99994,0.0,0.00481]
[1780365974761,43.76,70369.66,77.1,-0.99994,0.0,0.00481]
[1780365975638,43.76,70369.66,77.1,-0.99994,0.0,0.00481]
[1780365975691,43.76,70348.25,77.1,-0.99994,0.0,0.00434]
[1780365976094,43.76,70310.12,77.1,-0.99995,0.0,0.0036]
[1780365977420,43.76,70296.83,77.1,-0.99996,0.0,0.00338]
[1780365978499,43.76,70296.83,77.1,-0.99996,0.0,0.00338]
[1780365978580,43.76,70287.3,77.1,-0.99996,0.0,0.00322]
[1780365979239,43.76,70275.86,77.1,-0.99996,0.0,0.00304]
[1780365980134,43.76,70269.83,77.1,-0.99996,0.0,0.00295]
[1780365981388,43.76,70269.83,77.1,-0.99996,0.0,0.00295]
[1780365981809,43.76,70269.83,77.1,-0.99996,0.0,0.00295]
[1780365981887,43.76,70269.83,77.1,-0.99996,0.0,0.00295]
[1780365982178,43.76,70254.21,77.1,-0.99996,0.0,0.00273]
[1780365982957,43.76,70254.21,77.1,-0.99996,0.0,0.00273]
[1780365983362,43.76,70240.87,77.1,-0.99997,0.0,0.00256]
[1780365984202,43.76,70242.72,77.1,-0.99997,0.0,0.00258]
[1780365985262,43.76,70251.5,77.1,-0.99996,0.0,0.0027]
[1780365986217,43.76,70248.54,77.1,-0.99997,0.0,0.00266]
[1780365986728,43.76,70248.54,77.1,-0.99997,0.0,0.00266]
[1780365987234,43.76,70245.03,77.1,-0.99997,0.0,0.00261]
[1780365988537,43.76,70238.75,77.1,-0.99997,0.0,0.00253]
[1780365989246,43.76,70238.75,77.1,-0.99997,0.0,0.00253]
[1780365989395,43.76,70241.2,77.1,-0.99997,0.0,0.00256]
[1780365989787,43.76,70241.2,77.1,-0.99997,0.0,0.00256]
[1780365989822,43.76,70241.2,77.1,-0.99997,0.0,0.00256]
[1780365990370,43.76,70241.2,77.1,-0.99997,0.0,0.00256]
[1780365990620,43.76,70241.2,77.1,-0.99997,0.0,0.00256]
[1780365990721,43.76,70245.01,77.1,-0.99997,0.0,0.00261]
[1780365990967,43.76,70245.01,77.1,-0.99997,0.0,0.00261]
[1780365991718,43.76,70245.01,77.1,-0.99997,0.0,0.00261]
[1780365991512,43.76,70252.64,77.1,-0.99997,0.0,0.00265]
[1780365992677,43.76,70257.09,77.1,-0.99996,0.0,0.00271]
[1780365993296,43.76,70260.63,77.1,-0.99996,0.0,0.00276]
[1780365994312,43.76,70245.73,77.1,-0.99997,0.0,0.00256]
[1780365994756,43.76,70245.73,77.1,-0.99997,0.0,0.00256]
[1780365995544,43.76,70245.73,77.1,-0.99997,0.0,0.00256]
[1780365995649,43.76,70231.88,77.1,-0.99997,0.0,0.00238]
[1780365995793,43.76,70231.88,77.1,-0.99997,0.0,0.00238]
[1780365996320,43.76,70242.08,77.1,-0.99997,0.0,0.00251]
[1780365997327,43.76,70241.97,77.1,-0.99997,0.0,0.00251]
[1780365997800,43.76,70241.97,77.1,-0.99997,0.0,0.00251]
[1780365997806,43.76,70241.97,77.1,-0.99997,0.0,0.00251]
[1780365997982,43.76,70241.97,77.1,-0.99997,0.0,0.00251]
[1780365998048,43.76,70241.97,77.1,-0.99997,0.0,0.00251]
[1780365998641,43.76,70241.97,77.1,-0.99997,0.0,0.00251]
[1780365998661,43.76,70228.95,77.1,-0.99997,0.0,0.00235]
[1780365999110,43.76,70228.95,77.1,-0.99997,0.0,0.00235]
[1780365999342,43.76,70219.23,77.1,-0.99997,0.0,0.00224]
[1780366000556,43.76,70219.23,77.1,-0.99997,0.0,0.00224]
[1780366000597,43.76,70227.19,77.1,-0.99997,0.0,0.00233]
[1780366000873,43.76,70227.19,77.1,-0.99997,0.0,0.00233]
[1780366001360,43.76,70251.3,77.1,-0.99997,0.0,0.00263]
[1780366002589,43.76,70251.3,77.1,-0.99997,0.0,0.00263]
[1780366002630,43.76,70256.99,77.1,-0.99996,0.0,0.00271]
[1780366003370,43.76,70253.01,77.1,-0.99997,0.0,0.00265]
[1780366005687,43.76,70252.76,77.1,-0.99997,0.0,0.00265]
[1780366005744,43.76,70251.69,77.1,-0.99997,0.0,0.00263]
[1780366006391,43.76,70252.26,77.1,-0.99997,0.0,0.00264]
[1780366007503,43.76,70252.26,77.1,-0.99997,0.0,0.00264]
[1780366007543,43.76,70250.43,77.1,-0.99997,0.0,0.00262]
[1780366008405,43.76,70252.66,77.1,-0.99997,0.0,0.00265]
[1780366010419,43.76,70255.59,77.1,-0.99996,0.0,0.00269]
[1780366011426,43.76,70251.5,77.1,-0.99997,0.0,0.00263]
[1780366012433,43.76,70253.16,77.1,-0.99997,0.0,0.00265]
[1780366013394,43.76,70253.16,77.1,-0.99997,0.0,0.00265]
[1780366013543,43.76,70252.34,77.1,-0.99997,0.0,0.00264]
[1780366013842,43.76,70252.34,77.1,-0.99997,0.0,0.00264]
[1780366014103,43.76,70252.34,77.1,-0.99997,0.0,0.00264]
[1780366014179,43.76,70252.34,77.1,-0.99997,0.0,0.00264]
[1780366014457,43.76,70252.34,77.1,-0.99997,0.0,0.00264]
[1780366014557,43.76,70233.99,77.1,-0.99997,0.0,0.00241]
[1780366015459,43.76,70215.01,77.1,-0.99997,0.0,0.00219]
[1780366016466,43.76,70206.47,77.1,-0.99997,0.0,0.0021]
[1780366017474,43.76,70204.96,77.1,-0.99997,0.0,0.00208]
[1780366018613,43.76,70201.98,77.1,-0.99997,0.0,0.00205]
[1780366019655,43.76,70201.2,77.1,-0.99997,0.0,0.00204]
[1780366020494,43.76,70197.47,77.1,-0.99997,0.0,0.002]
[1780366022511,43.76,70193.06,77.1,-0.99997,0.0,0.00196]
[1780366023518,43.76,70189.59,77.1,-0.99998,0.0,0.00192]
[1780366024525,43.76,70187.43,77.1,-0.99998,0.0,0.0019]
[1780366025532,43.76,70185.88,77.1,-0.99998,0.0,0.00189]
[1780366026156,43.76,70185.88,77.1,-0.99998,0.0,0.00189]
[1780366026632,43.76,70185.88,77.1,-0.99998,0.0,0.00189]
[1780366026673,43.76,70185.29,77.1,-0.99998,0.0,0.00188]
[1780366027546,43.76,70182.64,77.1,-0.99998,0.0,0.00186]
[1780366027956,43.76,70182.64,77.1,-0.99998,0.0,0.00186]
[1780366028554,43.76,70195.18,77.1,-0.99997,0.0,0.00198]
[1780366029562,43.76,70202.36,77.1,-0.99997,0.0,0.00205]
[1780366030570,43.76,70208.46,77.1,-0.99997,0.0,0.00212]
[1780366030851,43.76,70208.46,77.1,-0.99997,0.0,0.00212]
[1780366030862,43.76,70208.46,77.1,-0.99997,0.0,0.00212]
[1780366031577,43.76,70216.62,77.1,-0.99997,0.0,0.00221]
[1780366032169,43.76,70216.62,77.1,-0.99997,0.0,0.00221]
[1780366032583,43.76,70214.22,77.1,-0.99997,0.0,0.00218]
[1780366033765,43.76,70216.63,77.1,-0.99997,0.0,0.00221]
[1780366034428,43.76,70216.63,77.1,-0.99997,0.0,0.00221]
[1780366034600,43.76,70217.37,77.1,-0.99997,0.0,0.00222]
[1780366035607,43.76,70222.21,77.1,-0.99997,0.0,0.00227]
[1780366036614,43.76,70224.78,77.1,-0.99997,0.0,0.0023]
[1780366037621,43.76,70226.39,77.1,-0.99997,0.0,0.00232]
[1780366038628,43.76,70228.69,77.1,-0.99997,0.0,0.00235]
[1780366039635,43.76,70229.53,77.1,-0.99997,0.0,0.00236]
[1780366040642,43.76,70226.38,77.1,-0.99997,0.0,0.00232]
[1780366042285,43.76,70226.19,77.1,-0.99997,0.0,0.00232]
[1780366042657,43.76,70237.2,77.1,-0.99997,0.0,0.00245]
[1780366042849,43.76,70237.2,77.1,-0.99997,0.0,0.00245]
[1780366043351,43.76,70237.2,77.1,-0.99997,0.0,0.00245]
[1780366043668,43.76,70251.68,77.1,-0.99997,0.0,0.00263]
[1780366044276,43.76,70251.68,77.1,-0.99997,0.0,0.00263]
[1780366044801,43.76,70251.68,77.1,-0.99997,0.0,0.00263]
[1780366044674,43.76,70256.5,77.1,-0.99996,0.0,0.0027]
[1780366045682,43.76,70257.99,77.1,-0.99996,0.0,0.00272]
[1780366046690,43.76,70256.99,77.1,-0.99996,0.0,0.00271]
[1780366047794,43.76,70256.99,77.1,-0.99996,0.0,0.00271]
[1780366047696,43.76,70258.32,77.1,-0.99996,0.0,0.00272]
[1780366048703,43.76,70259.79,77.1,-0.99996,0.0,0.00274]
[1780366050077,43.76,70259.48,77.1,-0.99996,0.0,0.00274]
[1780366050385,43.76,70259.48,77.1,-0.99996,0.0,0.00274]
[1780366050717,43.76,70255.77,77.1,-0.99996,0.0,0.00269]
[1780366051724,43.76,70258.26,77.1,-0.99997,0.0,0.00266]
[1780366052732,43.76,70264.13,77.1,-0.99996,0.0,0.00274]
[1780366053859,43.76,70264.44,77.1,-0.99996,0.0,0.00274]
[1780366054745,43.76,70249.53,77.1,-0.99997,0.0,0.00254]
[1780366055321,43.76,70249.53,77.1,-0.99997,0.0,0.00254]
[1780366055632,43.76,70249.53,77.1,-0.99997,0.0,0.00254]
[1780366055761,43.76,70213.16,77.1,-0.99997,0.0,0.00212]
[1780366056482,43.76,70213.16,77.1,-0.99997,0.0,0.00212]
[1780366056768,43.76,70166.19,77.1,-0.99998,0.0,0.00166]
[1780366057468,43.76,70166.19,77.1,-0.99998,0.0,0.00166]
[1780366057556,43.76,70166.19,77.1,-0.99998,0.0,0.00166]
[1780366057794,43.76,70140.17,77.1,-0.99998,0.0,0.00145]
[1780366058510,43.76,70140.17,77.1,-0.99998,0.0,0.00145]
[1780366058804,43.76,70140.17,77.1,-0.99998,0.0,0.00145]
[1780366058809,43.76,70088.37,77.1,-0.99999,0.0,0.00111]
[1780366059826,43.76,70038.89,77.1,-0.99999,0.0,0.00085]
[1780366059862,43.76,70038.89,77.1,-0.99999,0.0,0.00085]
[1780366060274,43.76,70038.89,77.1,-0.99999,0.0,0.00085]
[1780366060846,43.76,70033.57,77.1,-0.99999,0.0,0.00083]
[1780366061323,43.76,70033.57,77.1,-0.99999,0.0,0.00083]
[1780366061851,43.76,70077.84,77.1,-0.99999,0.0,0.00105]
[1780366062294,43.76,70077.84,77.1,-0.99999,0.0,0.00105]
[1780366062529,43.76,70077.84,77.1,-0.99999,0.0,0.00105]
[1780366062862,43.76,70114.55,77.1,-0.99998,0.0,0.00127]
[1780366063549,43.76,70114.55,77.1,-0.99998,0.0,0.00127]
[1780366063777,43.76,70114.55,77.1,-0.99998,0.0,0.00127]
[1780366064149,43.76,70114.55,77.1,-0.99998,0.0,0.00127]
[1780366064391,43.76,70114.55,77.1,-0.99998,0.0,0.00127]
[1780366064505,43.76,70150.92,77.1,-0.99998,0.0,0.00154]
[1780366065188,43.76,70199.05,77.1,-0.99997,0.0,0.00197]
[1780366065933,43.76,70199.05,77.1,-0.99997,0.0,0.00197]
[1780366065970,43.76,70215.75,77.1,-0.99997,0.0,0.00214]
[1780366067196,43.76,70215.75,77.1,-0.99997,0.0,0.00214]
[1780366067711,43.76,70215.75,77.1,-0.99997,0.0,0.00214]
[1780366067719,43.76,70233.29,77.1,-0.99997,0.0,0.00234]
[1780366068595,43.76,70235.0,77.1,-0.99997,0.0,0.00236]
[1780366068922,43.76,70229.34,77.1,-0.99997,0.0,0.0023]
[1780366070240,43.76,70229.34,77.1,-0.99997,0.0,0.0023]
[1780366070756,43.76,70229.34,77.1,-0.99997,0.0,0.0023]
[1780366070772,43.76,70243.6,77.1,-0.99997,0.0,0.00247]
[1780366071555,43.76,70243.6,77.1,-0.99997,0.0,0.00247]
[1780366071568,43.76,70264.73,77.1,-0.99996,0.0,0.00275]
[1780366072751,43.76,70264.73,77.1,-0.99996,0.0,0.00275]
[1780366072853,43.76,70258.43,77.1,-0.99997,0.0,0.00266]
[1780366073081,43.76,70258.43,77.1,-0.99997,0.0,0.00266]
[1780366073114,43.76,70248.58,77.1,-0.99997,0.0,0.00253]
[1780366074080,43.76,70259.64,77.1,-0.99996,0.0,0.00268]
[1780366074976,43.76,70260.98,77.1,-0.99996,0.0,0.00269]
[1780366076681,43.76,70255.51,77.1,-0.99997,0.0,0.00262]
[1780366077198,43.76,70254.0,77.1,-0.99997,0.0,0.0026]
[1780366078308,43.76,70248.07,77.1,-0.99997,0.0,0.00253]
[1780366079005,43.76,70250.69,77.1,-0.99997,0.0,0.00256]
[1780366080069,43.76,70250.69,77.1,-0.99997,0.0,0.00256]
[1780366080375,43.76,70250.69,77.1,-0.99997,0.0,0.00256]
[1780366080414,43.76,70250.69,77.1,-0.99997,0.0,0.00256]
[1780366080777,43.76,70243.04,77.1,-0.99997,0.0,0.00246]
[1780366081421,43.76,70243.04,77.1,-0.99997,0.0,0.00246]
[1780366081438,43.76,70212.97,77.1,-0.99997,0.0,0.00211]
[1780366082031,43.76,70206.8,77.1,-0.99997,0.0,0.00205]
[1780366083413,43.76,70206.8,77.1,-0.99997,0.0,0.00205]
[1780366083845,43.76,70198.05,77.1,-0.99997,0.0,0.00196]
[1780366084749,43.76,70180.18,77.1,-0.99998,0.0,0.00179]
[1780366085298,43.76,70180.18,77.1,-0.99998,0.0,0.00179]
[1780366085309,43.76,70178.99,77.1,-0.99998,0.0,0.00178]
[1780366086804,43.76,70197.87,77.1,-0.99997,0.0,0.00196]
[1780366087067,43.76,70194.84,77.1,-0.99998,0.0,0.00193]
[1780366088076,43.76,70186.7,77.1,-0.99998,0.0,0.00185]
[1780366089081,43.76,70199.04,77.1,-0.99997,0.0,0.00197]
[1780366090335,43.76,70199.04,77.1,-0.99997,0.0,0.00197]
[1780366090474,43.76,70201.58,77.1,-0.99997,0.0,0.002]
[1780366090986,43.76,70201.58,77.1,-0.99997,0.0,0.002]
[1780366091531,43.76,70201.58,77.1,-0.99997,0.0,0.002]
[1780366091581,43.76,70221.11,77.1,-0.99997,0.0,0.0022]
[1780366092105,43.76,70229.36,77.1,-0.99997,0.0,0.0023]
[1780366093112,43.76,70218.02,77.1,-0.99997,0.0,0.00217]
[1780366094565,43.76,70213.78,77.1,-0.99997,0.0,0.00212]
[1780366095256,43.76,70213.78,77.1,-0.99997,0.0,0.00212]
[1780366095291,43.76,70203.23,77.1,-0.99997,0.0,0.00201]
[1780366096016,43.76,70203.23,77.1,-0.99997,0.0,0.00201]
[1780366096402,43.76,70204.79,77.1,-0.99997,0.0,0.00203]
[1780366097141,43.76,70218.57,77.1,-0.99997,0.0,0.00218]
[1780366098148,43.76,70228.9,77.1,-0.99997,0.0,0.00229]
[1780366099155,43.76,70225.13,77.1,-0.99997,0.0,0.00225]
[1780366100163,43.76,70222.15,77.1,-0.99997,0.0,0.00222]
[1780366101170,43.76,70217.66,77.1,-0.99997,0.0,0.00217]
[1780366102536,43.76,70220.77,77.1,-0.99997,0.0,0.0022]
[1780366103186,43.76,70223.32,77.1,-0.99997,0.0,0.00223]
[1780366104721,43.76,70223.32,77.1,-0.99997,0.0,0.00223]
[1780366105710,43.76,70223.19,77.1,-0.99997,0.0,0.00223]
[1780366105781,43.76,70206.79,77.1,-0.99997,0.0,0.00205]
[1780366107212,43.76,70219.76,77.1,-0.99997,0.0,0.00219]
[1780366108375,43.76,70223.14,77.1,-0.99997,0.0,0.00223]
[1780366109233,43.76,70226.75,77.1,-0.99997,0.0,0.00227]
[1780366110240,43.76,70230.79,77.1,-0.99997,0.0,0.00231]
[1780366111247,43.76,70236.73,77.1,-0.99997,0.0,0.00233]
[1780366112575,43.76,70236.73,77.1,-0.99997,0.0,0.00233]
[1780366112741,43.76,70236.73,77.1,-0.99997,0.0,0.00233]
[1780366112798,43.76,70238.18,77.1,-0.99997,0.0,0.00235]
[1780366113261,43.76,70245.81,77.1,-0.99997,0.0,0.00244]
[1780366114496,43.76,70245.81,77.1,-0.99997,0.0,0.00244]
[1780366114565,43.76,70252.64,77.1,-0.99997,0.0,0.00252]
[1780366115631,43.76,70255.19,77.1,-0.99997,0.0,0.00256]
[1780366116504,43.76,70256.67,77.1,-0.99997,0.0,0.00257]
[1780366117289,43.76,70256.31,77.1,-0.99997,0.0,0.00257]
[1780366118775,43.76,70256.31,77.1,-0.99997,0.0,0.00257]
[1780366118805,43.76,70256.31,77.1,-0.99997,0.0,0.00257]
[1780366118822,43.76,70259.92,77.1,-0.99997,0.0,0.00262]
[1780366119740,43.76,70259.92,77.1,-0.99997,0.0,0.00262]
[1780366119793,43.76,70259.92,77.1,-0.99997,0.0,0.00262]
[1780366119823,43.76,70264.97,77.1,-0.99996,0.0,0.00268]
[1780366120310,43.76,70263.43,77.1,-0.99997,0.0,0.00266]
[1780366121317,43.76,70256.97,77.1,-0.99997,0.0,0.00258]
[1780366122688,43.76,70257.07,77.1,-0.99997,0.0,0.00258]
[1780366123331,43.76,70264.36,77.1,-0.99996,0.0,0.00268]
[1780366124832,43.76,70261.44,77.1,-0.99997,0.0,0.00264]
[1780366125352,43.76,70257.52,77.1,-0.99997,0.0,0.00259]
[1780366126549,43.76,70256.73,77.1,-0.99997,0.0,0.00258]
[1780366128572,43.76,70253.25,77.1,-0.99997,0.0,0.00253]
[1780366129380,43.76,70250.35,77.1,-0.99997,0.0,0.00249]
[1780366130387,43.76,70248.8,77.1,-0.99997,0.0,0.00247]
[1780366132401,43.76,70252.79,77.1,-0.99997,0.0,0.00252]
[1780366133408,43.76,70254.38,77.1,-0.99997,0.0,0.00255]
[1780366134460,43.76,70257.71,77.1,-0.99997,0.0,0.00259]
[1780366135422,43.76,70258.19,77.1,-0.99997,0.0,0.00259]
[1780366136429,43.76,70260.96,77.1,-0.99997,0.0,0.00263]
[1780366137436,43.76,70256.68,77.1,-0.99997,0.0,0.00257]
[1780366138261,43.76,70256.68,77.1,-0.99997,0.0,0.00257]
[1780366138737,43.76,70256.68,77.1,-0.99997,0.0,0.00257]
[1780366138797,43.76,70260.92,77.1,-0.99997,0.0,0.00263]
[1780366139455,43.76,70266.69,77.1,-0.99996,0.0,0.00271]
[1780366140875,43.76,70266.69,77.1,-0.99996,0.0,0.00271]
[1780366140958,43.76,70269.86,77.1,-0.99996,0.0,0.00275]
[1780366141470,43.76,70262.73,77.1,-0.99997,0.0,0.00265]
[1780366142752,43.76,70262.01,77.1,-0.99997,0.0,0.00264]
[1780366143487,43.76,70260.65,77.1,-0.99997,0.0,0.00263]
[1780366144494,43.76,70258.82,77.1,-0.99997,0.0,0.0026]
[1780366145501,43.76,70254.69,77.1,-0.99997,0.0,0.00255]
[1780366146508,43.76,70255.77,77.1,-0.99997,0.0,0.00256]
[1780366147515,43.76,70254.28,77.1,-0.99997,0.0,0.00254]
[1780366148522,43.76,70244.73,77.1,-0.99997,0.0,0.00242]
[1780366149529,43.76,70240.51,77.1,-0.99997,0.0,0.00237]
[1780366150663,43.76,70240.51,77.1,-0.99997,0.0,0.00237]
[1780366150705,43.76,70240.51,77.1,-0.99997,0.0,0.00237]
[1780366150749,43.76,70234.31,77.1,-0.99997,0.0,0.0023]
[1780366151939,43.76,70227.29,77.1,-0.99997,0.0,0.00222]
[1780366152552,43.76,70223.23,77.1,-0.99997,0.0,0.00217]
[1780366153559,43.76,70218.7,77.1,-0.99997,0.0,0.00212]
[1780366154730,43.76,70219.81,77.1,-0.99997,0.0,0.00214]
[1780366155573,43.76,70218.86,77.1,-0.99997,0.0,0.00213]
[1780366156581,43.76,70220.22,77.1,-0.99997,0.0,0.00214]
[1780366158594,43.76,70214.54,77.1,-0.99997,0.0,0.00208]
[1780366159818,43.76,70207.01,77.1,-0.99997,0.0,0.002]
[1780366160358,43.76,70207.01,77.1,-0.99997,0.0,0.002]
[1780366160608,43.76,70194.9,77.1,-0.99998,0.0,0.00188]
[1780366161868,43.76,70192.09,77.1,-0.99998,0.0,0.00185]
[1780366162622,43.76,70189.89,77.1,-0.99998,0.0,0.00183]
[1780366163464,43.76,70189.89,77.1,-0.99998,0.0,0.00183]
[1780366163629,43.76,70185.78,77.1,-0.99998,0.0,0.00179]
[1780366164636,43.76,70176.41,77.1,-0.99998,0.0,0.00171]
[1780366165647,43.76,70172.43,77.1,-0.99998,0.0,0.00168]
[1780366166649,43.76,70172.43,77.1,-0.99998,0.0,0.00168]
[1780366166652,43.76,70185.19,77.1,-0.99998,0.0,0.00179]
[1780366167659,43.76,70192.0,77.1,-0.99998,0.0,0.00185]
[1780366168666,43.76,70205.13,77.1,-0.99997,0.0,0.00198]
[1780366169674,43.76,70215.12,77.1,-0.99997,0.0,0.00209]
[1780366170350,43.76,70215.12,77.1,-0.99997,0.0,0.00209]
[1780366170761,43.76,70219.13,77.1,-0.99997,0.0,0.00213]
[1780366171687,43.76,70225.2,77.1,-0.99997,0.0,0.00214]
[1780366172694,43.76,70226.77,77.1,-0.99997,0.0,0.00216]
[1780366173701,43.76,70226.26,77.1,-0.99997,0.0,0.00215]
[1780366174708,43.76,70224.85,77.1,-0.99997,0.0,0.00214]
[1780366175716,43.76,70223.96,77.1,-0.99997,0.0,0.00213]
[1780366176723,43.76,70223.28,77.1,-0.99997,0.0,0.00212]
[1780366177730,43.76,70218.12,77.1,-0.99997,0.0,0.00207]
[1780366178737,43.76,70217.75,77.1,-0.99997,0.0,0.00206]
[1780366179744,43.76,70218.37,77.1,-0.99997,0.0,0.00207]
[1780366180751,43.76,70217.67,77.1,-0.99997,0.0,0.00206]
[1780366181758,43.76,70218.88,77.1,-0.99997,0.0,0.00207]
[1780366182765,43.76,70222.88,77.1,-0.99997,0.0,0.00212]
[1780366183772,43.76,70219.46,77.1,-0.99997,0.0,0.00208]
[1780366184779,43.76,70215.64,77.1,-0.99997,0.0,0.00204]
[1780366185786,43.76,70207.35,77.1,-0.99997,0.0,0.00196]
[1780366186793,43.76,70201.15,77.1,-0.99998,0.0,0.00189]
[1780366187118,43.76,70201.15,77.1,-0.99998,0.0,0.00189]
[1780366187953,43.76,70191.61,77.1,-0.99998,0.0,0.0018]
[1780366188319,43.76,70191.61,77.1,-0.99998,0.0,0.0018]
[1780366188399,43.76,70191.61,77.1,-0.99998,0.0,0.0018]
[1780366188807,43.76,70182.92,77.1,-0.99998,0.0,0.00172]
[1780366189814,43.76,70175.94,77.1,-0.99998,0.0,0.00166]
[1780366190508,43.76,70175.94,77.1,-0.99998,0.0,0.00166]
[1780366190821,43.76,70174.42,77.1,-0.99998,0.0,0.00165]
[1780366192835,43.76,70179.26,77.1,-0.99998,0.0,0.00169]
[1780366193842,43.76,70181.51,77.1,-0.99998,0.0,0.00171]
[1780366194849,43.76,70182.78,77.1,-0.99998,0.0,0.00172]
[1780366195856,43.76,70181.77,77.1,-0.99998,0.0,0.00171]
[1780366196863,43.76,70178.27,77.1,-0.99998,0.0,0.00168]
[1780366197870,43.76,70175.91,77.1,-0.99998,0.0,0.00166]
[1780366198877,43.76,70174.97,77.1,-0.99998,0.0,0.00165]
[1780366199884,43.76,70172.72,77.1,-0.99998,0.0,0.00164]
[1780366200538,43.76,70172.72,77.1,-0.99998,0.0,0.00164]
[1780366200991,43.76,70162.88,77.1,-0.99998,0.0,0.00155]
[1780366202041,43.76,70165.41,77.1,-0.99998,0.0,0.00157]
[1780366202911,43.76,70166.57,77.1,-0.99998,0.0,0.00158]
[1780366203916,43.76,70165.59,77.1,-0.99998,0.0,0.00158]
[1780366204923,43.76,70160.12,77.1,-0.99998,0.0,0.00153]
[1780366205855,43.76,70160.12,77.1,-0.99998,0.0,0.00153]
[1780366205930,43.76,70169.65,77.1,-0.99998,0.0,0.00161]
[1780366206937,43.76,70175.29,77.1,-0.99998,0.0,0.00166]
[1780366207606,43.76,70175.29,77.1,-0.99998,0.0,0.00166]
[1780366207944,43.76,70161.2,77.1,-0.99998,0.0,0.00154]
[1780366208415,43.76,70161.2,77.1,-0.99998,0.0,0.00154]
[1780366208951,43.76,70159.72,77.1,-0.99998,0.0,0.00153]
[1780366209958,43.76,70163.8,77.1,-0.99998,0.0,0.00156]
[1780366210551,43.76,70163.8,77.1,-0.99998,0.0,0.00156]
[1780366210834,43.76,70163.8,77.1,-0.99998,0.0,0.00156]
[1780366210965,43.76,70160.38,77.1,-0.99998,0.0,0.00153]
[1780366211972,43.76,70159.76,77.1,-0.99998,0.0,0.00153]
[1780366212979,43.76,70162.15,77.1,-0.99998,0.0,0.00155]
[1780366213989,43.76,70162.71,77.1,-0.99998,0.0,0.00155]
[1780366214375,43.76,70162.71,77.1,-0.99998,0.0,0.00155]
[1780366215002,43.76,70160.65,77.1,-0.99998,0.0,0.00154]
[1780366215184,43.76,70160.65,77.1,-0.99998,0.0,0.00154]
[1780366216005,43.76,70161.67,77.1,-0.99998,0.0,0.00154]
[1780366216597,43.76,70161.67,77.1,-0.99998,0.0,0.00154]
[1780366217009,43.76,70160.45,77.1,-0.99998,0.0,0.00153]
[1780366217242,43.76,70160.45,77.1,-0.99998,0.0,0.00153]
[1780366218016,43.76,70162.34,77.1,-0.99998,0.0,0.00155]
[1780366218964,43.76,70162.34,77.1,-0.99998,0.0,0.00155]
[1780366219090,43.76,70162.34,77.1,-0.99998,0.0,0.00155]
[1780366219097,43.76,70161.32,77.1,-0.99998,0.0,0.00154]
[1780366220033,43.76,70155.71,77.1,-0.99998,0.0,0.0015]
[1780366220806,43.76,70155.71,77.1,-0.99998,0.0,0.0015]
[1780366221050,43.76,70154.89,77.1,-0.99998,0.0,0.00149]
[1780366222057,43.76,70156.28,77.1,-0.99998,0.0,0.0015]
[1780366223064,43.76,70158.39,77.1,-0.99998,0.0,0.00152]
[1780366223356,43.76,70158.39,77.1,-0.99998,0.0,0.00152]
[1780366224071,43.76,70161.62,77.1,-0.99998,0.0,0.00154]
[1780366225096,43.76,70160.81,77.1,-0.99998,0.0,0.00154]
[1780366226095,43.76,70154.53,77.1,-0.99998,0.0,0.00149]
[1780366228109,43.76,70156.11,77.1,-0.99998,0.0,0.0015]
[1780366228526,43.76,70156.11,77.1,-0.99998,0.0,0.0015]
[1780366228741,43.76,70156.11,77.1,-0.99998,0.0,0.0015]
[1780366229116,43.76,70161.01,77.1,-0.99998,0.0,0.00154]
[1780366230415,43.76,70161.01,77.1,-0.99998,0.0,0.00154]
[1780366230605,43.76,70161.01,77.1,-0.99998,0.0,0.00154]
[1780366230678,43.76,70157.49,77.1,-0.99998,0.0,0.00151]
[1780366231892,43.76,70157.49,77.1,-0.99998,0.0,0.00151]
[1780366231984,43.76,70166.68,77.1,-0.99998,0.0,0.00155]
[1780366232916,43.76,70166.68,77.1,-0.99998,0.0,0.00155]
[1780366233062,43.76,70167.5,77.1,-0.99998,0.0,0.00155]
[1780366233248,43.76,70167.5,77.1,-0.99998,0.0,0.00155]
[1780366233301,43.76,70158.3,77.1,-0.99998,0.0,0.00148]
[1780366234154,43.76,70153.22,77.1,-0.99998,0.0,0.00144]
[1780366235162,43.76,70154.32,77.1,-0.99998,0.0,0.00145]
[1780366236836,43.76,70157.2,77.1,-0.99998,0.0,0.00147]
[1780366237176,43.76,70156.13,77.1,-0.99998,0.0,0.00146]
[1780366238183,43.76,70157.66,77.1,-0.99998,0.0,0.00147]
[1780366240197,43.76,70160.69,77.1,-0.99998,0.0,0.0015]
[1780366241204,43.76,70159.24,77.1,-0.99998,0.0,0.00149]
[1780366242212,43.76,70155.65,77.1,-0.99998,0.0,0.00146]
[1780366243221,43.76,70155.01,77.1,-0.99998,0.0,0.00145]
[1780366245234,43.76,70156.73,77.1,-0.99998,0.0,0.00147]
[1780366247257,43.76,70149.87,77.1,-0.99998,0.0,0.00142]
[1780366248750,43.76,70149.87,77.1,-0.99998,0.0,0.00142]
[1780366248847,43.76,70146.34,77.1,-0.99998,0.0,0.00139]
[1780366249930,43.76,70146.34,77.1,-0.99998,0.0,0.00139]
[1780366250014,43.76,70139.36,77.1,-0.99998,0.0,0.00134]
[1780366250290,43.76,70130.93,77.1,-0.99998,0.0,0.00128]
[1780366251865,43.76,70130.93,77.1,-0.99998,0.0,0.00128]
[1780366251904,43.76,70131.11,77.1,-0.99998,0.0,0.00128]
[1780366252923,43.76,70131.11,77.1,-0.99998,0.0,0.00128]
[1780366253128,43.76,70131.11,77.1,-0.99998,0.0,0.00128]
[1780366252961,43.76,70127.12,77.1,-0.99998,0.0,0.00126]
[1780366253311,43.76,70125.18,77.1,-0.99998,0.0,0.00124]
[1780366254417,43.76,70125.18,77.1,-0.99998,0.0,0.00124]
[1780366254480,43.76,70128.77,77.1,-0.99998,0.0,0.00127]
[1780366255608,43.76,70131.0,77.1,-0.99998,0.0,0.00128]
[1780366256332,43.76,70137.24,77.1,-0.99998,0.0,0.00132]
[1780366259123,43.76,70137.34,77.1,-0.99998,0.0,0.00133]
[1780366259129,43.76,70127.72,77.1,-0.99998,0.0,0.00126]
[1780366259726,43.76,70127.72,77.1,-0.99998,0.0,0.00126]
[1780366259942,43.76,70127.72,77.1,-0.99998,0.0,0.00126]
[1780366259979,43.76,70121.72,77.1,-0.99998,0.0,0.00122]
[1780366260360,43.76,70119.95,77.1,-0.99998,0.0,0.00121]
[1780366261442,43.76,70119.95,77.1,-0.99998,0.0,0.00121]
[1780366262384,43.76,70121.52,77.1,-0.99998,0.0,0.00122]
[1780366263392,43.76,70123.61,77.1,-0.99998,0.0,0.00123]
[1780366264399,43.76,70122.39,77.1,-0.99998,0.0,0.00122]
[1780366265406,43.76,70125.25,77.1,-0.99998,0.0,0.00124]
[1780366266413,43.76,70126.6,77.1,-0.99998,0.0,0.00125]
[1780366267420,43.76,70124.21,77.1,-0.99998,0.0,0.00124]
[1780366268427,43.76,70124.53,77.1,-0.99998,0.0,0.00124]
[1780366269434,43.76,70123.9,77.1,-0.99998,0.0,0.00123]
[1780366270441,43.76,70124.77,77.1,-0.99998,0.0,0.00124]
[1780366271448,43.76,70123.88,77.1,-0.99998,0.0,0.00123]
[1780366272454,43.76,70124.3,77.1,-0.99998,0.0,0.00124]
[1780366273674,43.76,70124.3,77.1,-0.99998,0.0,0.00124]
[1780366273803,43.76,70124.3,77.1,-0.99998,0.0,0.00124]
[1780366273881,43.76,70122.74,77.1,-0.99998,0.0,0.00123]
[1780366274929,43.76,70122.74,77.1,-0.99998,0.0,0.00123]
[1780366275119,43.76,70111.66,77.1,-0.99999,0.0,0.00116]
[1780366275372,43.76,70111.66,77.1,-0.99999,0.0,0.00116]
[1780366275606,43.76,70111.66,77.1,-0.99999,0.0,0.00116]
[1780366275691,43.76,70097.37,77.1,-0.99999,0.0,0.00107]
[1780366276532,43.76,70097.37,77.1,-0.99999,0.0,0.00107]
[1780366277102,43.76,70097.37,77.1,-0.99999,0.0,0.00107]
[1780366277107,43.76,70073.46,77.1,-0.99999,0.0,0.00094]
[1780366277238,43.76,70073.46,77.1,-0.99999,0.0,0.00094]
[1780366277493,43.76,70082.36,77.1,-0.99999,0.0,0.00099]
[1780366278503,43.76,70089.65,77.1,-0.99999,0.0,0.00103]
[1780366279552,43.76,70089.65,77.1,-0.99999,0.0,0.00103]
[1780366279564,43.76,70089.65,77.1,-0.99999,0.0,0.00103]
[1780366280009,43.76,70089.65,77.1,-0.99999,0.0,0.00103]
[1780366280088,43.76,70099.68,77.1,-0.99999,0.0,0.00109]
[1780366280712,43.76,70099.68,77.1,-0.99999,0.0,0.00109]
[1780366280729,43.76,70091.58,77.1,-0.99999,0.0,0.00104]
[1780366281521,43.76,70093.3,77.1,-0.99999,0.0,0.00105]
[1780366282528,43.76,70095.23,77.1,-0.99999,0.0,0.00106]
[1780366283538,43.76,70096.81,77.1,-0.99999,0.0,0.00107]
[1780366284545,43.76,70103.56,77.1,-0.99999,0.0,0.00111]
[1780366285940,43.76,70103.56,77.1,-0.99999,0.0,0.00111]
[1780366286042,43.76,70097.05,77.1,-0.99999,0.0,0.00107]
[1780366286431,43.76,70097.05,77.1,-0.99999,0.0,0.00107]
[1780366286640,43.76,70093.84,77.1,-0.99999,0.0,0.00105]
[1780366287566,43.76,70095.16,77.1,-0.99999,0.0,0.00106]
[1780366288573,43.76,70096.31,77.1,-0.99999,0.0,0.00107]
[1780366289560,43.76,70096.31,77.1,-0.99999,0.0,0.00107]
[1780366290672,43.76,70096.42,77.1,-0.99999,0.0,0.00107]
[1780366291082,43.76,70082.49,77.1,-0.99999,0.0,0.00096]
[1780366291595,43.76,70074.28,77.1,-0.99999,0.0,0.00092]
[1780366292602,43.76,70086.82,77.1,-0.99999,0.0,0.00099]
[1780366293609,43.76,70086.93,77.1,-0.99999,0.0,0.00099]
[1780366294616,43.76,70086.9,77.1,-0.99999,0.0,0.00099]
[1780366295623,43.76,70090.05,77.1,-0.99999,0.0,0.001]
[1780366296642,43.76,70092.13,77.1,-0.99999,0.0,0.00102]
[1780366298167,43.76,70097.42,77.1,-0.99999,0.0,0.00104]
[1780366298647,43.76,70102.89,77.1,-0.99999,0.0,0.00108]
[1780366299654,43.76,70102.02,77.1,-0.99999,0.0,0.00107]
[1780366300661,43.76,70103.16,77.1,-0.99999,0.0,0.00108]
[1780366303682,43.76,70103.84,77.1,-0.99999,0.0,0.00108]
[1780366304689,43.76,70106.95,77.1,-0.99999,0.0,0.0011]
[1780366305696,43.76,70104.85,77.1,-0.99999,0.0,0.00109]
[1780366306703,43.76,70100.74,77.1,-0.99999,0.0,0.00106]
[1780366307709,43.76,70093.67,77.1,-0.99999,0.0,0.00102]
[1780366308717,43.76,70097.73,77.1,-0.99999,0.0,0.00105]
[1780366309334,43.76,70097.73,77.1,-0.99999,0.0,0.00105]
[1780366309464,43.76,70097.73,77.1,-0.99999,0.0,0.00105]
[1780366310050,43.76,70108.62,77.1,-0.99999,0.0,0.00111]
[1780366310250,43.76,70108.62,77.1,-0.99999,0.0,0.00111]
[1780366310255,43.76,70108.62,77.1,-0.99999,0.0,0.00111]
[1780366310732,43.76,70117.95,77.1,-0.99999,0.0,0.00117]
[1780366311637,43.76,70117.95,77.1,-0.99999,0.0,0.00117]
[1780366311962,43.76,70125.24,77.1,-0.99998,0.0,0.00121]
[1780366312747,43.76,70140.54,77.1,-0.99998,0.0,0.00131]
[1780366313754,43.76,70139.73,77.1,-0.99998,0.0,0.00131]
[1780366314761,43.76,70138.15,77.1,-0.99998,0.0,0.0013]
[1780366315768,43.76,70133.33,77.1,-0.99998,0.0,0.00126]
[1780366317783,43.76,70134.11,77.1,-0.99998,0.0,0.00127]
[1780366318789,43.76,70135.32,77.1,-0.99998,0.0,0.00128]
[1780366319796,43.76,70136.11,77.1,-0.99998,0.0,0.00128]
[1780366320803,43.76,70136.82,77.1,-0.99998,0.0,0.00129]
[1780366321247,43.76,70136.82,77.1,-0.99998,0.0,0.00129]
[1780366321456,43.76,70136.82,77.1,-0.99998,0.0,0.00129]
[1780366321810,43.76,70142.52,77.1,-0.99998,0.0,0.00133]
[1780366322817,43.76,70151.4,77.1,-0.99998,0.0,0.00139]
[1780366323824,43.76,70152.6,77.1,-0.99998,0.0,0.0014]
[1780366324831,43.76,70149.83,77.1,-0.99998,0.0,0.00138]
[1780366325838,43.76,70150.83,77.1,-0.99998,0.0,0.00139]
[1780366326379,43.76,70150.83,77.1,-0.99998,0.0,0.00139]
[1780366326845,43.76,70152.17,77.1,-0.99998,0.0,0.0014]
[1780366329866,43.76,70154.91,77.1,-0.99998,0.0,0.00142]
[1780366330903,43.76,70155.75,77.1,-0.99998,0.0,0.00142]
[1780366331880,43.76,70153.93,77.1,-0.99998,0.0,0.00141]
[1780366332886,43.76,70150.73,77.1,-0.99998,0.0,0.00139]
[1780366333894,43.76,70151.67,77.1,-0.99998,0.0,0.00139]
[1780366335956,43.76,70151.49,77.1,-0.99998,0.0,0.00139]
[1780366336028,43.76,70141.8,77.1,-0.99998,0.0,0.00132]
[1780366336915,43.76,70135.84,77.1,-0.99998,0.0,0.00128]
[1780366337921,43.76,70133.35,77.1,-0.99998,0.0,0.00126]
[1780366338929,43.76,70132.64,77.1,-0.99998,0.0,0.00126]
[1780366339936,43.76,70133.31,77.1,-0.99998,0.0,0.00126]
[1780366340943,43.76,70135.13,77.1,-0.99998,0.0,0.00128]
[1780366341949,43.76,70136.33,77.1,-0.99998,0.0,0.00128]
[1780366344088,43.76,70136.53,77.1,-0.99998,0.0,0.00129]
[1780366344971,43.76,70138.21,77.1,-0.99998,0.0,0.0013]
[1780366345978,43.76,70138.87,77.1,-0.99998,0.0,0.0013]
[1780366346988,43.76,70141.35,77.1,-0.99998,0.0,0.00132]
[1780366347995,43.76,70143.91,77.1,-0.99998,0.0,0.00134]
[1780366349002,43.76,70146.12,77.1,-0.99998,0.0,0.00135]
[1780366350015,43.76,70142.85,77.1,-0.99998,0.0,0.00133]
[1780366351081,43.76,70136.3,77.1,-0.99998,0.0,0.00125]
[1780366352087,43.76,70141.39,77.1,-0.99998,0.0,0.00128]
[1780366353095,43.76,70144.03,77.1,-0.99998,0.0,0.0013]
[1780366355109,43.76,70145.18,77.1,-0.99998,0.0,0.00131]
[1780366356116,43.76,70145.68,77.1,-0.99998,0.0,0.00131]
[1780366357123,43.76,70152.79,77.1,-0.99998,0.0,0.00136]
[1780366358130,43.76,70153.85,77.1,-0.99998,0.0,0.00137]
[1780366359137,43.76,70152.73,77.1,-0.99998,0.0,0.00136]
[1780366360144,43.76,70151.61,77.1,-0.99998,0.0,0.00136]
[1780366361151,43.76,70149.57,77.1,-0.99998,0.0,0.00134]
[1780366362157,43.76,70148.56,77.1,-0.99998,0.0,0.00133]
[1780366363166,43.76,70139.65,77.1,-0.99998,0.0,0.00127]
[1780366364172,43.76,70131.16,77.1,-0.99998,0.0,0.00122]
[1780366365179,43.76,70126.19,77.1,-0.99999,0.0,0.00119]
[1780366366186,43.76,70124.17,77.1,-0.99999,0.0,0.00117]
[1780366368242,43.76,70124.11,77.1,-0.99999,0.0,0.00117]
[1780366369076,43.76,70124.1,77.1,-0.99999,0.0,0.00117]
[1780366369210,43.76,70119.51,77.1,-0.99999,0.0,0.00114]
[1780366369888,43.76,70119.51,77.1,-0.99999,0.0,0.00114]
[1780366370216,43.76,70107.9,77.1,-0.99999,0.0,0.00108]
[1780366371223,43.76,70105.5,77.1,-0.99999,0.0,0.00106]
[1780366372230,43.76,70105.0,77.1,-0.99999,0.0,0.00106]
[1780366373237,43.76,70103.71,77.1,-0.99999,0.0,0.00105]
[1780366374244,43.76,70104.95,77.1,-0.99999,0.0,0.00106]
[1780366374344,43.76,70104.95,77.1,-0.99999,0.0,0.00106]
[1780366375251,43.76,70103.51,77.1,-0.99999,0.0,0.00105]
[1780366375881,43.76,70103.51,77.1,-0.99999,0.0,0.00105]
[1780366376258,43.76,70108.93,77.1,-0.99999,0.0,0.00108]
[1780366377266,43.76,70113.93,77.1,-0.99999,0.0,0.00111]
[1780366378272,43.76,70113.57,77.1,-0.99999,0.0,0.00111]
[1780366379280,43.76,70110.89,77.1,-0.99999,0.0,0.00109]
[1780366380287,43.76,70111.86,77.1,-0.99999,0.0,0.0011]
[1780366381296,43.76,70112.55,77.1,-0.99999,0.0,0.0011]
[1780366382302,43.76,70114.75,77.1,-0.99999,0.0,0.00112]
[1780366383309,43.76,70115.4,77.1,-0.99999,0.0,0.00112]
[1780366385896,43.76,70121.23,77.1,-0.99999,0.0,0.00115]
[1780366386330,43.76,70133.74,77.1,-0.99998,0.0,0.00123]
[1780366387680,43.76,70130.79,77.1,-0.99998,0.0,0.00121]
[1780366388345,43.76,70128.8,77.1,-0.99998,0.0,0.0012]
[1780366391268,43.76,70128.95,77.1,-0.99998,0.0,0.0012]
[1780366390358,43.76,70134.0,77.1,-0.99998,0.0,0.00124]
[1780366391413,43.76,70134.0,77.1,-0.99998,0.0,0.00124]
[1780366391428,43.76,70138.65,77.1,-0.99998,0.0,0.00127]
[1780366392424,43.76,70138.65,77.1,-0.99998,0.0,0.00127]
[1780366392445,43.76,70137.15,77.1,-0.99998,0.0,0.00126]
[1780366393380,43.76,70135.16,77.1,-0.99998,0.0,0.00124]
[1780366394387,43.76,70135.8,77.1,-0.99998,0.0,0.00125]
[1780366395394,43.76,70136.21,77.1,-0.99998,0.0,0.00125]
[1780366396401,43.76,70138.84,77.1,-0.99998,0.0,0.00127]
[1780366397408,43.76,70140.36,77.1,-0.99998,0.0,0.00128]
[1780366398415,43.76,70137.64,77.1,-0.99998,0.0,0.00126]
[1780366399422,43.76,70135.6,77.1,-0.99998,0.0,0.00125]
[1780366401436,43.76,70132.21,77.1,-0.99998,0.0,0.00122]
[1780366402443,43.76,70130.78,77.1,-0.99998,0.0,0.00121]
[1780366403451,43.76,70129.77,77.1,-0.99998,0.0,0.00121]
[1780366405466,43.76,70130.63,77.1,-0.99998,0.0,0.00121]
[1780366406416,43.76,70130.63,77.1,-0.99998,0.0,0.00121]
[1780366406473,43.76,70136.61,77.1,-0.99998,0.0,0.00125]
[1780366407480,43.76,70142.99,77.1,-0.99998,0.0,0.0013]
[1780366408487,43.76,70145.4,77.1,-0.99998,0.0,0.00131]
[1780366409494,43.76,70144.5,77.1,-0.99998,0.0,0.00131]
[1780366410501,43.76,70142.03,77.1,-0.99998,0.0,0.00129]
[1780366411508,43.76,70143.0,77.1,-0.99998,0.0,0.00126]
[1780366412515,43.76,70141.8,77.1,-0.99998,0.0,0.00125]
[1780366415727,43.76,70141.94,77.1,-0.99998,0.0,0.00125]
[1780366415746,43.76,70141.19,77.1,-0.99998,0.0,0.00125]
[1780366416543,43.76,70140.37,77.1,-0.99998,0.0,0.00124]
[1780366417549,43.76,70139.65,77.1,-0.99998,0.0,0.00124]
[1780366418557,43.76,70140.76,77.1,-0.99998,0.0,0.00125]
[1780366419564,43.76,70141.23,77.1,-0.99998,0.0,0.00125]
[1780366420571,43.76,70142.33,77.1,-0.99998,0.0,0.00126]
[1780366422532,43.76,70142.33,77.1,-0.99998,0.0,0.00126]
[1780366422585,43.76,70132.04,77.1,-0.99998,0.0,0.00119]
[1780366423594,43.76,70125.91,77.1,-0.99999,0.0,0.00115]
[1780366425322,43.76,70119.96,77.1,-0.99999,0.0,0.00112]
[1780366425608,43.76,70118.93,77.1,-0.99999,0.0,0.00111]
[1780366426615,43.76,70121.29,77.1,-0.99999,0.0,0.00112]
[1780366427622,43.76,70122.49,77.1,-0.99999,0.0,0.00113]
[1780366428888,43.76,70122.49,77.1,-0.99999,0.0,0.00113]
[1780366429231,43.76,70122.49,77.1,-0.99999,0.0,0.00113]
[1780366430644,43.76,70127.38,77.1,-0.99999,0.0,0.00116]
[1780366431651,43.76,70128.58,77.1,-0.99999,0.0,0.00117]
[1780366432658,43.76,70126.55,77.1,-0.99999,0.0,0.00116]
[1780366433665,43.76,70126.06,77.1,-0.99999,0.0,0.00115]
[1780366434887,43.76,70126.06,77.1,-0.99999,0.0,0.00115]
[1780366435321,43.76,70128.84,77.1,-0.99999,0.0,0.00117]
[1780366435678,43.76,70133.1,77.1,-0.99998,0.0,0.0012]
[1780366436687,43.76,70130.58,77.1,-0.99999,0.0,0.00118]
[1780366437694,43.76,70131.32,77.1,-0.99998,0.0,0.00119]
[1780366438701,43.76,70130.84,77.1,-0.99999,0.0,0.00118]
[1780366439708,43.76,70132.95,77.1,-0.99998,0.0,0.0012]
[1780366442729,43.76,70131.3,77.1,-0.99998,0.0,0.00119]
[1780366443737,43.76,70134.64,77.1,-0.99998,0.0,0.00121]
[1780366444897,43.76,70134.64,77.1,-0.99998,0.0,0.00121]
[1780366444941,43.76,70143.3,77.1,-0.99998,0.0,0.00126]
[1780366445751,43.76,70145.43,77.1,-0.99998,0.0,0.00128]
[1780366446758,43.76,70145.15,77.1,-0.99998,0.0,0.00128]
[1780366448772,43.76,70145.65,77.1,-0.99998,0.0,0.00128]
[1780366451063,43.76,70145.55,77.1,-0.99998,0.0,0.00128]
[1780366451107,43.76,70145.88,77.1,-0.99998,0.0,0.00128]
[1780366451416,43.76,70145.88,77.1,-0.99998,0.0,0.00128]
[1780366451784,43.76,70145.88,77.1,-0.99998,0.0,0.00128]
[1780366452064,43.76,70145.88,77.1,-0.99998,0.0,0.00128]
[1780366452087,43.76,70157.39,77.1,-0.99998,0.0,0.00136]
[1780366453169,43.76,70157.39,77.1,-0.99998,0.0,0.00136]
[1780366453205,43.76,70157.39,77.1,-0.99998,0.0,0.00136]
[1780366453310,43.76,70173.29,77.1,-0.99998,0.0,0.00148]
[1780366454288,43.76,70173.29,77.1,-0.99998,0.0,0.00148]
[1780366453807,43.76,70197.51,77.1,-0.99998,0.0,0.00168]
[1780366454607,43.76,70197.51,77.1,-0.99998,0.0,0.00168]
[1780366454705,43.76,70197.51,77.1,-0.99998,0.0,0.00168]
[1780366454814,43.76,70212.77,77.1,-0.99998,0.0,0.00182]
[1780366455821,43.76,70208.29,77.1,-0.99998,0.0,0.00178]
[1780366457315,43.76,70209.17,77.1,-0.99998,0.0,0.00178]
[1780366457835,43.76,70206.96,77.1,-0.99998,0.0,0.00176]
[1780366459141,43.76,70206.96,77.1,-0.99998,0.0,0.00176]
[1780366459849,43.76,70204.92,77.1,-0.99998,0.0,0.00175]
[1780366460856,43.76,70203.31,77.1,-0.99998,0.0,0.00173]
[1780366463877,43.76,70201.8,77.1,-0.99998,0.0,0.00172]
[1780366465253,43.76,70201.8,77.1,-0.99998,0.0,0.00172]
[1780366465891,43.76,70205.36,77.1,-0.99998,0.0,0.00175]
[1780366466898,43.76,70207.26,77.1,-0.99998,0.0,0.00177]
[1780366468912,43.76,70207.96,77.1,-0.99998,0.0,0.00177]
[1780366469919,43.76,70209.7,77.1,-0.99998,0.0,0.00179]
[1780366470403,43.76,70209.7,77.1,-0.99998,0.0,0.00179]
[1780366471243,43.76,70209.7,77.1,-0.99998,0.0,0.00179]
[1780366471314,43.76,70204.94,77.1,-0.99998,0.0,0.0017]
[1780366471933,43.76,70209.0,77.1,-0.99998,0.0,0.00174]
[1780366472940,43.76,70210.67,77.1,-0.99998,0.0,0.00175]
[1780366474955,43.76,70212.7,77.1,-0.99998,0.0,0.00177]
[1780366475504,43.76,70212.7,77.1,-0.99998,0.0,0.00177]
[1780366475961,43.76,70216.05,77.1,-0.99998,0.0,0.0018]
[1780366476969,43.76,70218.46,77.1,-0.99998,0.0,0.00183]
[1780366477977,43.76,70219.02,77.1,-0.99998,0.0,0.00183]
[1780366480998,43.76,70226.13,77.1,-0.99998,0.0,0.0019]
[1780366482100,43.76,70226.13,77.1,-0.99998,0.0,0.0019]
[1780366482200,43.76,70228.97,77.1,-0.99997,0.0,0.00193]
[1780366484035,43.76,70223.52,77.1,-0.99998,0.0,0.00187]
[1780366485041,43.76,70216.02,77.1,-0.99998,0.0,0.0018]
[1780366486049,43.76,70215.93,77.1,-0.99998,0.0,0.0018]
[1780366487064,43.76,70211.81,77.1,-0.99998,0.0,0.00176]
[1780366488064,43.76,70218.55,77.1,-0.99998,0.0,0.00183]
[1780366489070,43.76,70221.18,77.1,-0.99998,0.0,0.00185]
[1780366490077,43.76,70222.58,77.1,-0.99998,0.0,0.00186]
[1780366491084,43.76,70223.47,77.1,-0.99998,0.0,0.00187]
[1780366493098,43.76,70224.44,77.1,-0.99998,0.0,0.00188]
[1780366494105,43.76,70224.84,77.1,-0.99998,0.0,0.00189]
[1780366495112,43.76,70225.73,77.1,-0.99998,0.0,0.0019]
[1780366496119,43.76,70228.52,77.1,-0.99998,0.0,0.00192]
[1780366496620,43.76,70228.52,77.1,-0.99998,0.0,0.00192]
[1780366497147,43.76,70228.52,77.1,-0.99998,0.0,0.00192]
[1780366497232,43.76,70228.52,77.1,-0.99998,0.0,0.00192]
[1780366497304,43.76,70237.44,77.1,-0.99997,0.0,0.00201]
[1780366497646,43.76,70237.44,77.1,-0.99997,0.0,0.00201]
[1780366497940,43.76,70237.44,77.1,-0.99997,0.0,0.00201]
[1780366498135,43.76,70247.85,77.1,-0.99997,0.0,0.00212]
[1780366499142,43.76,70250.75,77.1,-0.99997,0.0,0.00216]
[1780366500149,43.76,70251.71,77.1,-0.99997,0.0,0.00217]
[1780366501310,43.76,70251.71,77.1,-0.99997,0.0,0.00217]
[1780366502168,43.76,70259.97,77.1,-0.99997,0.0,0.00226]
[1780366503174,43.76,70257.01,77.1,-0.99997,0.0,0.00223]
[1780366504181,43.76,70253.28,77.1,-0.99997,0.0,0.00218]
[1780366505188,43.76,70249.92,77.1,-0.99997,0.0,0.00215]
[1780366506195,43.76,70241.34,77.1,-0.99997,0.0,0.00205]
[1780366507202,43.76,70234.5,77.1,-0.99997,0.0,0.00198]
[1780366508077,43.76,70234.5,77.1,-0.99997,0.0,0.00198]
[1780366508210,43.76,70229.57,77.1,-0.99997,0.0,0.00193]
[1780366509217,43.76,70225.27,77.1,-0.99998,0.0,0.00189]
[1780366510224,43.76,70223.69,77.1,-0.99998,0.0,0.00188]
[1780366510987,43.76,70223.69,77.1,-0.99998,0.0,0.00188]
[1780366511232,43.76,70229.48,77.1,-0.99997,0.0,0.00193]
[1780366512238,43.76,70233.0,77.1,-0.99997,0.0,0.00197]
[1780366513245,43.76,70233.49,77.1,-0.99997,0.0,0.00197]
[1780366513537,43.76,70233.49,77.1,-0.99997,0.0,0.00197]
[1780366514252,43.76,70225.83,77.1,-0.99998,0.0,0.0019]
[1780366515259,43.76,70221.34,77.1,-0.99998,0.0,0.00185]
[1780366516266,43.76,70221.85,77.1,-0.99998,0.0,0.00186]
[1780366518280,43.76,70222.92,77.1,-0.99998,0.0,0.00187]
[1780366519287,43.76,70220.49,77.1,-0.99998,0.0,0.00184]
[1780366520294,43.76,70222.43,77.1,-0.99998,0.0,0.00186]
[1780366521301,43.76,70221.07,77.1,-0.99998,0.0,0.00185]
[1780366522308,43.76,70219.26,77.1,-0.99998,0.0,0.00183]
[1780366524323,43.76,70220.37,77.1,-0.99998,0.0,0.00184]
[1780366524945,43.76,70220.37,77.1,-0.99998,0.0,0.00184]
[1780366525330,43.76,70229.45,77.1,-0.99997,0.0,0.00193]
[1780366526337,43.76,70235.73,77.1,-0.99997,0.0,0.002]
[1780366527344,43.76,70236.85,77.1,-0.99997,0.0,0.00201]
[1780366528356,43.76,70238.32,77.1,-0.99997,0.0,0.00202]
[1780366531375,43.76,70238.06,77.1,-0.99997,0.0,0.00197]
[1780366532240,43.76,70238.06,77.1,-0.99997,0.0,0.00197]
[1780366532382,43.76,70234.41,77.1,-0.99997,0.0,0.00193]
[1780366533389,43.76,70225.4,77.1,-0.99998,0.0,0.00184]
[1780366534396,43.76,70224.48,77.1,-0.99998,0.0,0.00184]
[1780366535403,43.76,70225.19,77.1,-0.99998,0.0,0.00184]
[1780366537417,43.76,70224.39,77.1,-0.99998,0.0,0.00183]
[1780366538424,43.76,70224.07,77.1,-0.99998,0.0,0.00183]
[1780366540265,43.76,70223.89,77.1,-0.99998,0.0,0.00183]
[1780366540438,43.76,70218.45,77.1,-0.99998,0.0,0.00178]
[1780366541037,43.76,70218.45,77.1,-0.99998,0.0,0.00178]
[1780366541193,43.76,70218.45,77.1,-0.99998,0.0,0.00178]
[1780366541445,43.76,70208.52,77.1,-0.99998,0.0,0.00169]
[1780366542452,43.76,70202.96,77.1,-0.99998,0.0,0.00164]
[1780366543459,43.76,70203.46,77.1,-0.99998,0.0,0.00165]
[1780366544466,43.76,70202.75,77.1,-0.99998,0.0,0.00164]
[1780366545358,43.76,70202.75,77.1,-0.99998,0.0,0.00164]
[1780366545474,43.76,70208.48,77.1,-0.99998,0.0,0.00169]
[1780366546480,43.76,70211.97,77.1,-0.99998,0.0,0.00172]
[1780366547487,43.76,70215.44,77.1,-0.99998,0.0,0.00175]
[1780366549501,43.76,70216.03,77.1,-0.99998,0.0,0.00176]
[1780366550508,43.76,70217.63,77.1,-0.99998,0.0,0.00177]
[1780366552086,43.76,70217.63,77.1,-0.99998,0.0,0.00177]
[1780366552113,43.76,70214.5,77.1,-0.99998,0.0,0.00174]
[1780366552522,43.76,70207.08,77.1,-0.99998,0.0,0.00168]
[1780366553529,43.76,70206.76,77.1,-0.99998,0.0,0.00167]
[1780366556316,43.76,70206.5,77.1,-0.99998,0.0,0.00167]
[1780366557200,43.76,70203.15,77.1,-0.99998,0.0,0.00164]
[1780366557557,43.76,70201.0,77.1,-0.99998,0.0,0.00162]
[1780366558564,43.76,70201.72,77.1,-0.99998,0.0,0.00163]
[1780366559856,43.76,70201.72,77.1,-0.99998,0.0,0.00163]
[1780366559892,43.76,70201.72,77.1,-0.99998,0.0,0.00163]
[1780366560692,43.76,70190.26,77.1,-0.99998,0.0,0.00154]
[1780366561750,43.76,70190.26,77.1,-0.99998,0.0,0.00154]
[1780366561852,43.76,70183.14,77.1,-0.99998,0.0,0.00148]
[1780366563209,43.76,70179.84,77.1,-0.99998,0.0,0.00145]
[1780366563516,43.76,70179.84,77.1,-0.99998,0.0,0.00145]
[1780366563599,43.76,70178.56,77.1,-0.99998,0.0,0.00144]
[1780366564606,43.76,70180.11,77.1,-0.99998,0.0,0.00146]
[1780366566504,43.76,70186.03,77.1,-0.99998,0.0,0.0015]
[1780366567440,43.76,70186.03,77.1,-0.99998,0.0,0.0015]
[1780366566620,43.76,70189.74,77.1,-0.99998,0.0,0.00153]
[1780366568435,43.76,70189.74,77.1,-0.99998,0.0,0.00153]
[1780366568474,43.76,70193.24,77.1,-0.99998,0.0,0.00156]
[1780366568634,43.76,70191.93,77.1,-0.99998,0.0,0.00155]
[1780366569643,43.76,70195.75,77.1,-0.99998,0.0,0.00158]
[1780366570650,43.76,70182.83,77.1,-0.99998,0.0,0.00148]
[1780366571657,43.76,70188.81,77.1,-0.99998,0.0,0.00152]
[1780366572665,43.76,70189.33,77.1,-0.99998,0.0,0.00153]
[1780366573672,43.76,70188.23,77.1,-0.99998,0.0,0.00152]
[1780366574679,43.76,70187.4,77.1,-0.99998,0.0,0.00151]
[1780366576524,43.76,70182.94,77.1,-0.99998,0.0,0.00148]
[1780366576721,43.76,70182.94,77.1,-0.99998,0.0,0.00148]
[1780366576802,43.76,70169.17,77.1,-0.99998,0.0,0.00137]
[1780366577700,43.76,70157.93,77.1,-0.99998,0.0,0.00129]
[1780366578973,43.76,70159.16,77.1,-0.99998,0.0,0.0013]
[1780366580194,43.76,70162.35,77.1,-0.99998,0.0,0.00133]
[1780366580720,43.76,70163.16,77.1,-0.99998,0.0,0.00133]
[1780366581728,43.76,70162.18,77.1,-0.99998,0.0,0.00132]
[1780366582735,43.76,70159.58,77.1,-0.99998,0.0,0.00131]
[1780366583742,43.76,70155.59,77.1,-0.99998,0.0,0.00128]
[1780366584749,43.76,70153.46,77.1,-0.99998,0.0,0.00126]
[1780366586255,43.76,70155.94,77.1,-0.99998,0.0,0.00128]
[1780366586763,43.76,70157.57,77.1,-0.99998,0.0,0.00129]
[1780366587693,43.76,70157.57,77.1,-0.99998,0.0,0.00129]
[1780366587770,43.76,70161.82,77.1,-0.99998,0.0,0.00132]
[1780366588997,43.76,70161.82,77.1,-0.99998,0.0,0.00132]
[1780366589044,43.76,70162.16,77.1,-0.99998,0.0,0.00132]
[1780366590247,43.76,70154.62,77.1,-0.99998,0.0,0.00127]
[1780366590956,43.76,70154.62,77.1,-0.99998,0.0,0.00127]
[1780366590967,43.76,70152.73,77.1,-0.99998,0.0,0.00126]
[1780366591802,43.76,70145.29,77.1,-0.99999,0.0,0.00118]
[1780366593817,43.76,70147.82,77.1,-0.99998,0.0,0.00119]
[1780366594824,43.76,70145.69,77.1,-0.99998,0.0,0.00118]
[1780366595831,43.76,70147.2,77.1,-0.99998,0.0,0.00119]
[1780366596838,43.76,70150.79,77.1,-0.99998,0.0,0.00121]
[1780366598180,43.76,70150.79,77.1,-0.99998,0.0,0.00121]
[1780366598204,43.76,70159.03,77.1,-0.99998,0.0,0.00127]
[1780366598643,43.76,70159.03,77.1,-0.99998,0.0,0.00127]
[1780366599254,43.76,70159.03,77.1,-0.99998,0.0,0.00127]
[1780366599322,43.76,70162.0,77.1,-0.99998,0.0,0.00129]
[1780366599861,43.76,70164.18,77.1,-0.99998,0.0,0.0013]
[1780366600868,43.76,70168.3,77.1,-0.99998,0.0,0.00133]
[1780366601875,43.76,70170.23,77.1,-0.99998,0.0,0.00135]
[1780366602882,43.76,70171.12,77.1,-0.99998,0.0,0.00135]
[1780366603889,43.76,70172.57,77.1,-0.99998,0.0,0.00136]
[1780366604896,43.76,70173.6,77.1,-0.99998,0.0,0.00137]
[1780366605903,43.76,70178.09,77.1,-0.99998,0.0,0.0014]
[1780366606910,43.76,70174.02,77.1,-0.99998,0.0,0.00137]
[1780366607917,43.76,70173.11,77.1,-0.99998,0.0,0.00137]
[1780366608926,43.76,70174.06,77.1,-0.99998,0.0,0.00137]
[1780366609931,43.76,70173.67,77.1,-0.99998,0.0,0.00137]
[1780366610938,43.76,70172.67,77.1,-0.99998,0.0,0.00136]
[1780366614966,43.76,70171.8,77.1,-0.99998,0.0,0.00136]
[1780366615973,43.76,70172.4,77.1,-0.99998,0.0,0.00136]
[1780366616981,43.76,70172.9,77.1,-0.99998,0.0,0.00137]
[1780366622032,43.76,70173.15,77.1,-0.99998,0.0,0.00137]
[1780366627067,43.76,70173.29,77.1,-0.99998,0.0,0.00137]
[1780366632102,43.76,70172.79,77.1,-0.99998,0.0,0.00136]
[1780366633109,43.76,70169.35,77.1,-0.99998,0.0,0.00134]
[1780366634116,43.76,70166.56,77.1,-0.99998,0.0,0.00132]
[1780366635317,43.76,70166.56,77.1,-0.99998,0.0,0.00132]
[1780366635321,43.76,70167.4,77.1,-0.99998,0.0,0.00133]
[1780366636130,43.76,70158.89,77.1,-0.99998,0.0,0.00127]
[1780366637323,43.76,70153.47,77.1,-0.99998,0.0,0.00123]
[1780366638144,43.76,70149.46,77.1,-0.99998,0.0,0.00121]
[1780366639151,43.76,70148.31,77.1,-0.99998,0.0,0.0012]
[1780366640158,43.76,70146.24,77.1,-0.99998,0.0,0.00118]
[1780366641166,43.76,70144.2,77.1,-0.99999,0.0,0.00117]
[1780366642174,43.76,70142.85,77.1,-0.99999,0.0,0.00116]
[1780366643180,43.76,70149.59,77.1,-0.99998,0.0,0.00121]
[1780366644297,43.76,70152.28,77.1,-0.99998,0.0,0.00122]
[1780366645194,43.76,70148.07,77.1,-0.99998,0.0,0.0012]
[1780366646242,43.76,70144.28,77.1,-0.99999,0.0,0.00117]
[1780366647208,43.76,70141.86,77.1,-0.99999,0.0,0.00116]
[1780366649222,43.76,70141.28,77.1,-0.99999,0.0,0.00115]
[1780366649801,43.76,70141.28,77.1,-0.99999,0.0,0.00115]
[1780366650229,43.76,70137.42,77.1,-0.99999,0.0,0.00113]
[1780366650930,43.76,70137.42,77.1,-0.99999,0.0,0.00113]
[1780366651236,43.76,70139.39,77.1,-0.99999,0.0,0.00111]
[1780366652242,43.76,70142.59,77.1,-0.99999,0.0,0.00113]
[1780366653250,43.76,70144.87,77.1,-0.99999,0.0,0.00114]
[1780366657278,43.76,70140.85,77.1,-0.99999,0.0,0.00112]
[1780366658285,43.76,70142.93,77.1,-0.99999,0.0,0.00113]
[1780366659471,43.76,70155.02,77.1,-0.99998,0.0,0.00121]
[1780366660299,43.76,70163.53,77.1,-0.99998,0.0,0.00126]
[1780366661306,43.76,70168.24,77.1,-0.99998,0.0,0.0013]
[1780366662313,43.76,70167.51,77.1,-0.99998,0.0,0.00129]
[1780366664406,43.76,70167.35,77.1,-0.99998,0.0,0.00129]
[1780366664433,43.76,70167.72,77.1,-0.99998,0.0,0.00129]
[1780366665334,43.76,70173.94,77.1,-0.99998,0.0,0.00134]
[1780366666341,43.76,70174.57,77.1,-0.99998,0.0,0.00134]
[1780366667348,43.76,70172.39,77.1,-0.99998,0.0,0.00133]
[1780366668355,43.76,70170.86,77.1,-0.99998,0.0,0.00131]
[1780366669362,43.76,70170.37,77.1,-0.99998,0.0,0.00131]
[1780366671414,43.76,70170.31,77.1,-0.99998,0.0,0.00131]
[1780366671500,43.76,70169.22,77.1,-0.99998,0.0,0.0013]
[1780366672383,43.76,70165.22,77.1,-0.99998,0.0,0.00128]
[1780366673390,43.76,70163.1,77.1,-0.99998,0.0,0.00126]
[1780366674397,43.76,70162.38,77.1,-0.99998,0.0,0.00126]
[1780366675404,43.76,70158.27,77.1,-0.99998,0.0,0.00123]
[1780366676411,43.76,70157.74,77.1,-0.99998,0.0,0.00123]
[1780366677418,43.76,70153.56,77.1,-0.99998,0.0,0.0012]
[1780366678425,43.76,70150.96,77.1,-0.99998,0.0,0.00118]
[1780366680439,43.76,70152.08,77.1,-0.99998,0.0,0.00119]
[1780366682454,43.76,70153.99,77.1,-0.99998,0.0,0.0012]
[1780366682671,43.76,70153.99,77.1,-0.99998,0.0,0.0012]
[1780366683461,43.76,70159.81,77.1,-0.99998,0.0,0.00124]
[1780366684468,43.76,70162.87,77.1,-0.99998,0.0,0.00126]
[1780366687489,43.76,70163.77,77.1,-0.99998,0.0,0.00127]
[1780366689459,43.76,70163.75,77.1,-0.99998,0.0,0.00127]
[1780366689629,43.76,70163.75,77.1,-0.99998,0.0,0.00127]
[1780366689503,43.76,70163.2,77.1,-0.99998,0.0,0.00126]
[1780366690510,43.76,70153.33,77.1,-0.99998,0.0,0.0012]
[1780366691517,43.76,70148.58,77.1,-0.99999,0.0,0.00117]
[1780366692524,43.76,70147.61,77.1,-0.99999,0.0,0.00116]
[1780366695545,43.76,70143.22,77.1,-0.99999,0.0,0.00113]
[1780366696552,43.76,70141.32,77.1,-0.99999,0.0,0.00112]
[1780366697559,43.76,70138.8,77.1,-0.99999,0.0,0.00111]
[1780366698566,43.76,70137.83,77.1,-0.99999,0.0,0.0011]
[1780366699573,43.76,70135.87,77.1,-0.99999,0.0,0.00109]
[1780366701587,43.76,70135.17,77.1,-0.99999,0.0,0.00109]
[1780366701969,43.76,70135.17,77.1,-0.99999,0.0,0.00109]
[1780366702098,43.76,70135.17,77.1,-0.99999,0.0,0.00109]
[1780366702593,43.76,70130.79,77.1,-0.99999,0.0,0.00106]
[1780366704608,43.76,70134.12,77.1,-0.99999,0.0,0.00108]
[1780366705615,43.76,70136.6,77.1,-0.99999,0.0,0.0011]
[1780366705947,43.76,70136.6,77.1,-0.99999,0.0,0.0011]
[1780366706622,43.76,70141.02,77.1,-0.99999,0.0,0.00112]
[1780366707629,43.76,70136.72,77.1,-0.99999,0.0,0.0011]
[1780366707789,43.76,70136.72,77.1,-0.99999,0.0,0.0011]
[1780366709644,43.76,70134.28,77.1,-0.99999,0.0,0.00108]
[1780366713412,43.76,70133.91,77.1,-0.99999,0.0,0.00105]
[1780366713475,43.76,70133.58,77.1,-0.99999,0.0,0.00105]
[1780366713672,43.76,70137.12,77.1,-0.99999,0.0,0.00107]
[1780366714679,43.76,70138.77,77.1,-0.99999,0.0,0.00108]
[1780366715689,43.76,70139.44,77.1,-0.99999,0.0,0.00108]
[1780366716696,43.76,70138.93,77.1,-0.99999,0.0,0.00108]
[1780366717703,43.76,70139.52,77.1,-0.99999,0.0,0.00108]
[1780366718710,43.76,70138.83,77.1,-0.99999,0.0,0.00108]
[1780366720325,43.76,70138.83,77.1,-0.99999,0.0,0.00108]
[1780366720387,43.76,70139.57,77.1,-0.99999,0.0,0.00108]
[1780366720724,43.76,70138.05,77.1,-0.99999,0.0,0.00107]
[1780366721731,43.76,70137.37,77.1,-0.99999,0.0,0.00107]
[1780366722738,43.76,70137.8,77.1,-0.99999,0.0,0.00107]
[1780366723745,43.76,70136.39,77.1,-0.99999,0.0,0.00106]
[1780366724752,43.76,70129.12,77.1,-0.99999,0.0,0.00102]
[1780366726429,43.76,70129.64,77.1,-0.99999,0.0,0.00103]
[1780366726770,43.76,70128.36,77.1,-0.99999,0.0,0.00102]
[1780366727775,43.76,70127.64,77.1,-0.99999,0.0,0.00102]
[1780366728781,43.76,70121.96,77.1,-0.99999,0.0,0.00098]
[1780366730323,43.76,70119.28,77.1,-0.99999,0.0,0.00097]
[1780366730796,43.76,70118.76,77.1,-0.99999,0.0,0.00097]
[1780366731803,43.76,70119.42,77.1,-0.99999,0.0,0.00097]
[1780366732810,43.76,70119.04,77.1,-0.99999,0.0,0.00097]
[1780366733817,43.76,70119.93,77.1,-0.99999,0.0,0.00097]
[1780366735831,43.76,70120.31,77.1,-0.99999,0.0,0.00098]
[1780366736841,43.76,70116.12,77.1,-0.99999,0.0,0.00096]
[1780366737847,43.76,70115.1,77.1,-0.99999,0.0,0.00095]
[1780366738854,43.76,70113.28,77.1,-0.99999,0.0,0.00094]
[1780366740118,43.76,70113.28,77.1,-0.99999,0.0,0.00094]
[1780366740220,43.76,70113.26,77.1,-0.99999,0.0,0.00094]
[1780366741322,43.76,70110.69,77.1,-0.99999,0.0,0.00093]
[1780366741875,43.76,70108.7,77.1,-0.99999,0.0,0.00092]
[1780366742882,43.76,70100.3,77.1,-0.99999,0.0,0.00088]
[1780366744054,43.77,70098.32,77.1,-0.99999,0.0,0.00087]
[1780366745017,43.77,70098.32,77.1,-0.99999,0.0,0.00087]
[1780366745116,43.77,70098.32,77.1,-0.99999,0.0,0.00087]
[1780366745317,43.77,70097.52,77.1,-0.99999,0.0,0.00087]
[1780366745962,43.77,70097.52,77.1,-0.99999,0.0,0.00087]
[1780366746148,43.77,70097.52,77.1,-0.99999,0.0,0.00087]
[1780366746596,43.77,70092.25,77.1,-0.99999,0.0,0.00084]
[1780366747659,43.77,70093.55,77.1,-0.99999,0.0,0.00085]
[1780366747751,43.77,70093.55,77.1,-0.99999,0.0,0.00085]
[1780366748249,43.77,70084.46,77.1,-0.99999,0.0,0.00081]
[1780366749460,43.77,70080.23,77.1,-0.99999,0.0,0.00079]
[1780366749948,43.77,70076.58,77.1,-0.99999,0.0,0.00077]
[1780366752332,43.78,70076.49,77.1,-0.99999,0.0,0.00078]
[1780366752386,43.78,70073.73,77.1,-0.99999,0.0,0.00076]
[1780366752969,43.78,70070.93,77.1,-0.99999,0.0,0.00075]
[1780366755684,43.78,70070.79,77.1,-0.99999,0.0,0.00075]
[1780366754983,43.78,70069.07,77.1,-0.99999,0.0,0.00075]
[1780366755990,43.78,70074.47,77.1,-0.99999,0.0,0.00077]
[1780366756999,43.78,70071.27,77.1,-0.99999,0.0,0.00076]
[1780366758006,43.79,70072.27,77.1,-0.99999,0.0,0.00076]
[1780366759013,43.79,70072.71,77.1,-0.99999,0.0,0.00076]
[1780366761027,43.79,70078.16,77.1,-0.99999,0.0,0.00079]
[1780366762034,43.79,70081.09,77.1,-0.99999,0.0,0.0008]
[1780366764052,43.8,70081.23,77.1,-0.99999,0.0,0.0008]
[1780366765059,43.8,70082.52,77.1,-0.99999,0.0,0.00081]
[1780366766066,43.8,70081.84,77.1,-0.99999,0.0,0.00081]
[1780366767547,43.8,70092.04,77.1,-0.99999,0.0,0.00085]
[1780366768084,43.8,70104.74,77.1,-0.99999,0.0,0.00091]
[1780366769094,43.8,70105.28,77.1,-0.99999,0.0,0.00092]
[1780366770100,43.8,70096.1,77.1,-0.99999,0.0,0.00087]
[1780366772114,43.81,70095.68,77.1,-0.99999,0.0,0.00085]
[1780366773121,43.81,70099.44,77.1,-0.99999,0.0,0.00087]
[1780366775135,43.81,70097.56,77.1,-0.99999,0.0,0.00086]
[1780366777149,43.81,70097.9,77.1,-0.99999,0.0,0.00086]
[1780366778156,43.82,70098.89,77.1,-0.99999,0.0,0.00087]
[1780366780173,43.82,70099.9,77.1,-0.99999,0.0,0.00087]
[1780366781178,43.82,70104.46,77.1,-0.99999,0.0,0.00089]
[1780366782185,43.82,70106.16,77.1,-0.99999,0.0,0.0009]
[1780366783192,43.82,70105.46,77.1,-0.99999,0.0,0.0009]
[1780366784013,43.82,70105.46,77.1,-0.99999,0.0,0.0009]
[1780366784126,43.82,70105.46,77.1,-0.99999,0.0,0.0009]
[1780366784547,43.82,70105.46,77.1,-0.99999,0.0,0.0009]
[1780366784556,43.82,70105.46,77.1,-0.99999,0.0,0.0009]
[1780366784567,43.82,70105.46,77.1,-0.99999,0.0,0.0009]
[1780366784608,43.82,70107.98,77.1,-0.99999,0.0,0.00091]
[1780366784921,43.82,70107.98,77.1,-0.99999,0.0,0.00091]
[1780366785136,43.82,70107.98,77.1,-0.99999,0.0,0.00091]
[1780366785208,43.82,70118.72,77.1,-0.99999,0.0,0.00097]
[1780366786433,43.83,70129.46,77.1,-0.99999,0.0,0.00103]
[1780366786929,43.83,70129.46,77.1,-0.99999,0.0,0.00103]
[1780366787004,43.83,70129.46,77.1,-0.99999,0.0,0.00103]
[1780366787207,43.83,70129.46,77.1,-0.99999,0.0,0.00103]
[1780366787225,43.83,70134.9,77.1,-0.99999,0.0,0.00106]
[1780366788232,43.83,70139.58,77.1,-0.99999,0.0,0.00108]
[1780366789725,43.83,70141.89,77.1,-0.99999,0.0,0.0011]
[1780366790246,43.83,70142.9,77.1,-0.99999,0.0,0.0011]
[1780366791548,43.83,70142.9,77.1,-0.99999,0.0,0.0011]
[1780366791647,43.83,70143.46,77.1,-0.99999,0.0,0.00111]
[1780366791765,43.83,70143.46,77.1,-0.99999,0.0,0.00111]
[1780366792521,43.83,70143.46,77.1,-0.99999,0.0,0.00111]
[1780366792616,43.83,70143.46,77.1,-0.99999,0.0,0.00111]
[1780366792693,43.83,70143.46,77.1,-0.99999,0.0,0.00111]
[1780366792674,43.83,70152.48,77.1,-0.99999,0.0,0.00116]
[1780366792763,43.83,70152.48,77.1,-0.99999,0.0,0.00116]
[1780366793268,43.83,70166.63,77.1,-0.99998,0.0,0.00125]
[1780366794275,43.83,70167.21,77.1,-0.99998,0.0,0.00126]
[1780366794769,43.83,70167.21,77.1,-0.99998,0.0,0.00126]
[1780366795282,43.83,70160.79,77.1,-0.99998,0.0,0.00121]
[1780366796288,43.83,70158.48,77.1,-0.99998,0.0,0.0012]
[1780366797296,43.83,70159.26,77.1,-0.99998,0.0,0.0012]
[1780366798303,43.83,70158.47,77.1,-0.99998,0.0,0.0012]
[1780366800317,43.83,70157.94,77.1,-0.99998,0.0,0.0012]
[1780366801326,43.83,70158.35,77.1,-0.99998,0.0,0.0012]
[1780366802210,43.83,70158.35,77.1,-0.99998,0.0,0.0012]
[1780366802668,43.83,70161.99,77.1,-0.99998,0.0,0.00122]
[1780366803348,43.83,70167.5,77.1,-0.99998,0.0,0.00126]
[1780366804355,43.83,70170.96,77.1,-0.99998,0.0,0.00128]
[1780366805732,43.83,70170.96,77.1,-0.99998,0.0,0.00128]
[1780366806369,43.83,70166.12,77.1,-0.99998,0.0,0.00125]
[1780366807376,43.83,70163.86,77.1,-0.99998,0.0,0.00123]
[1780366808383,43.83,70164.18,77.1,-0.99998,0.0,0.00124]
[1780366809539,43.83,70164.18,77.1,-0.99998,0.0,0.00124]
[1780366809572,43.83,70164.57,77.1,-0.99998,0.0,0.00124]
[1780366810397,43.83,70168.83,77.1,-0.99998,0.0,0.00127]
[1780366811022,43.83,70168.83,77.1,-0.99998,0.0,0.00127]
[1780366811404,43.83,70168.39,77.1,-0.99998,0.0,0.00126]
[1780366812411,43.83,70167.13,77.1,-0.99998,0.0,0.00126]
[1780366813418,43.83,70163.69,77.1,-0.99998,0.0,0.00123]
[1780366814425,43.83,70164.82,77.1,-0.99998,0.0,0.00124]
[1780366815432,43.83,70170.36,77.1,-0.99998,0.0,0.00128]
[1780366816439,43.83,70171.46,77.1,-0.99998,0.0,0.00128]
[1780366816997,43.83,70171.46,77.1,-0.99998,0.0,0.00128]
[1780366818453,43.83,70173.63,77.1,-0.99998,0.0,0.0013]
[1780366819460,43.83,70176.36,77.1,-0.99998,0.0,0.00132]
[1780366820467,43.83,70180.44,77.1,-0.99998,0.0,0.00135]
[1780366821474,43.83,70181.25,77.1,-0.99998,0.0,0.00135]
[1780366822481,43.83,70181.59,77.1,-0.99998,0.0,0.00136]
[1780366823488,43.83,70179.99,77.1,-0.99998,0.0,0.00134]
[1780366824495,43.83,70175.71,77.1,-0.99998,0.0,0.00131]
[1780366824854,43.83,70175.71,77.1,-0.99998,0.0,0.00131]
[1780366825502,43.83,70169.03,77.1,-0.99998,0.0,0.00127]
[1780366826509,43.83,70168.71,77.1,-0.99998,0.0,0.00127]
[1780366827480,43.83,70168.71,77.1,-0.99998,0.0,0.00127]
[1780366827516,43.83,70174.15,77.1,-0.99998,0.0,0.0013]
[1780366828523,43.83,70175.52,77.1,-0.99998,0.0,0.00131]
[1780366829530,43.83,70176.25,77.1,-0.99998,0.0,0.00132]
[1780366830538,43.83,70176.79,77.1,-0.99998,0.0,0.00132]
[1780366831545,43.83,70177.17,77.1,-0.99998,0.0,0.00129]
[1780366832552,43.83,70177.92,77.1,-0.99998,0.0,0.00129]
[1780366835577,43.83,70182.54,77.1,-0.99998,0.0,0.00133]
[1780366836580,43.83,70184.41,77.1,-0.99998,0.0,0.00134]
[1780366838806,43.83,70186.19,77.1,-0.99998,0.0,0.00135]
[1780366839189,43.83,70186.19,77.1,-0.99998,0.0,0.00135]
[1780366839601,43.83,70190.87,77.1,-0.99998,0.0,0.00139]
[1780366840608,43.83,70202.62,77.1,-0.99998,0.0,0.00148]
[1780366841615,43.83,70203.48,77.1,-0.99998,0.0,0.00148]
[1780366842622,43.83,70205.93,77.1,-0.99998,0.0,0.0015]
[1780366843629,43.83,70207.34,77.1,-0.99998,0.0,0.00151]
[1780366845643,43.83,70206.85,77.1,-0.99998,0.0,0.00151]
[1780366846926,43.83,70206.5,77.1,-0.99998,0.0,0.00151]
[1780366846934,43.83,70206.5,77.1,-0.99998,0.0,0.00151]
[1780366847657,43.83,70226.33,77.1,-0.99998,0.0,0.00167]
[1780366848184,43.83,70226.33,77.1,-0.99998,0.0,0.00167]
[1780366848284,43.83,70226.33,77.1,-0.99998,0.0,0.00167]
[1780366848323,43.83,70226.33,77.1,-0.99998,0.0,0.00167]
[1780366848664,43.83,70234.41,77.1,-0.99998,0.0,0.00174]
[1780366849671,43.83,70239.05,77.1,-0.99998,0.0,0.00179]
[1780366850678,43.83,70241.83,77.1,-0.99998,0.0,0.00181]
[1780366851685,43.83,70239.47,77.1,-0.99998,0.0,0.00179]
[1780366852692,43.83,70249.44,77.1,-0.99998,0.0,0.00189]
[1780366853699,43.83,70254.53,77.1,-0.99997,0.0,0.00194]
[1780366854270,43.83,70254.53,77.1,-0.99997,0.0,0.00194]
[1780366854706,43.83,70256.9,77.1,-0.99997,0.0,0.00196]
[1780366855708,43.83,70256.9,77.1,-0.99997,0.0,0.00196]
[1780366855721,43.83,70256.9,77.1,-0.99997,0.0,0.00196]
[1780366855746,43.83,70256.9,77.1,-0.99997,0.0,0.00196]
[1780366855817,43.83,70256.9,77.1,-0.99997,0.0,0.00196]
[1780366855795,43.83,70260.15,77.1,-0.99997,0.0,0.00199]
[1780366856066,43.83,70260.15,77.1,-0.99997,0.0,0.00199]
[1780366856739,43.83,70284.51,77.1,-0.99997,0.0,0.00226]
[1780366856908,43.83,70284.51,77.1,-0.99997,0.0,0.00226]
[1780366856969,43.83,70284.51,77.1,-0.99997,0.0,0.00226]
[1780366857538,43.83,70284.51,77.1,-0.99997,0.0,0.00226]
[1780366857732,43.83,70288.13,77.1,-0.99997,0.0,0.0023]
[1780366858739,43.83,70290.95,77.1,-0.99997,0.0,0.00234]
[1780366859748,43.83,70290.4,77.1,-0.99997,0.0,0.00233]
[1780366860753,43.83,70294.94,77.1,-0.99997,0.0,0.00239]
[1780366860932,43.83,70294.94,77.1,-0.99997,0.0,0.00239]
[1780366860949,43.83,70294.94,77.1,-0.99997,0.0,0.00239]
[1780366861762,43.83,70314.17,77.1,-0.99996,0.0,0.00263]
[1780366862163,43.83,70314.17,77.1,-0.99996,0.0,0.00263]
[1780366862767,43.83,70314.33,77.1,-0.99996,0.0,0.00264]
[1780366863774,43.83,70318.71,77.1,-0.99996,0.0,0.00269]
[1780366864781,43.83,70319.34,77.1,-0.99996,0.0,0.0027]
[1780366865788,43.83,70319.85,77.1,-0.99996,0.0,0.00271]
[1780366866795,43.83,70320.95,77.1,-0.99996,0.0,0.00273]
[1780366867802,43.83,70313.7,77.1,-0.99997,0.0,0.00263]
[1780366868809,43.83,70318.93,77.1,-0.99996,0.0,0.0027]
[1780366869484,43.83,70318.93,77.1,-0.99996,0.0,0.0027]
[1780366869616,43.83,70318.93,77.1,-0.99996,0.0,0.0027]
[1780366869816,43.83,70326.11,77.1,-0.99996,0.0,0.0028]
[1780366870823,43.83,70323.48,77.1,-0.99996,0.0,0.00276]
[1780366871830,43.83,70321.38,77.1,-0.99996,0.0,0.00273]
[1780366872837,43.83,70323.28,77.1,-0.99996,0.0,0.00276]
[1780366873844,43.83,70326.78,77.1,-0.99996,0.0,0.00281]
[1780366875653,43.83,70326.03,77.1,-0.99996,0.0,0.0028]
[1780366875858,43.83,70327.01,77.1,-0.99996,0.0,0.00281]
[1780366876868,43.83,70326.43,77.1,-0.99996,0.0,0.0028]
[1780366878039,43.83,70326.43,77.1,-0.99996,0.0,0.0028]
[1780366878541,43.83,70326.98,77.1,-0.99996,0.0,0.00281]
[1780366879224,43.83,70326.98,77.1,-0.99996,0.0,0.00281]
[1780366879247,43.83,70329.09,77.1,-0.99996,0.0,0.00284]
[1780366879887,43.83,70329.63,77.1,-0.99996,0.0,0.00285]
[1780366881901,43.83,70327.06,77.1,-0.99996,0.0,0.00281]
[1780366883397,43.83,70327.06,77.1,-0.99996,0.0,0.00281]
[1780366883482,43.83,70324.96,77.1,-0.99996,0.0,0.00278]
[1780366884644,43.83,70311.36,77.1,-0.99997,0.0,0.0026]
[1780366884923,43.83,70306.97,77.1,-0.99997,0.0,0.00254]
[1780366885870,43.83,70306.97,77.1,-0.99997,0.0,0.00254]
[1780366885930,43.83,70303.16,77.1,-0.99997,0.0,0.00249]
[1780366886937,43.83,70295.71,77.1,-0.99997,0.0,0.0024]
[1780366888073,43.83,70295.71,77.1,-0.99997,0.0,0.0024]
[1780366888175,43.83,70299.09,77.1,-0.99997,0.0,0.00244]
[1780366888951,43.83,70306.2,77.1,-0.99997,0.0,0.00253]
[1780366889958,43.83,70314.54,77.1,-0.99996,0.0,0.00264]
[1780366891144,43.83,70319.01,77.1,-0.99996,0.0,0.00263]
[1780366891972,43.83,70316.89,77.1,-0.99997,0.0,0.0026]
[1780366893324,43.83,70313.98,77.1,-0.99997,0.0,0.00257]
[1780366893986,43.83,70307.39,77.1,-0.99997,0.0,0.00248]
[1780366894993,43.83,70306.45,77.1,-0.99997,0.0,0.00247]
[1780366897012,43.83,70307.29,77.1,-0.99997,0.0,0.00248]
[1780366898020,43.83,70309.18,77.1,-0.99997,0.0,0.0025]
[1780366899027,43.83,70309.64,77.1,-0.99997,0.0,0.00251]
[1780366900036,43.83,70307.18,77.1,-0.99997,0.0,0.00248]
[1780366901042,43.83,70310.84,77.1,-0.99997,0.0,0.00252]
[1780366902049,43.83,70311.41,77.1,-0.99997,0.0,0.00253]
[1780366903056,43.83,70306.67,77.1,-0.99997,0.0,0.00247]
[1780366904063,43.83,70303.51,77.1,-0.99997,0.0,0.00243]
[1780366905834,43.83,70311.69,77.1,-0.99997,0.0,0.00254]
[1780366906077,43.83,70321.59,77.1,-0.99996,0.0,0.00267]
[1780366907084,43.83,70328.19,77.1,-0.99996,0.0,0.00276]
[1780366908223,43.83,70328.19,77.1,-0.99996,0.0,0.00276]
[1780366908227,43.83,70332.79,77.1,-0.99996,0.0,0.00282]
[1780366908967,43.83,70332.79,77.1,-0.99996,0.0,0.00282]
[1780366909098,43.83,70334.26,77.1,-0.99996,0.0,0.00284]
[1780366910105,43.83,70336.6,77.1,-0.99996,0.0,0.00288]
[1780366911112,43.83,70339.17,77.1,-0.99996,0.0,0.00292]
[1780366912121,43.83,70337.99,77.1,-0.99996,0.0,0.0029]
[1780366913126,43.83,70341.04,77.1,-0.99996,0.0,0.00294]
[1780366915283,43.83,70344.61,77.1,-0.99996,0.0,0.003]
[1780366916169,43.83,70344.61,77.1,-0.99996,0.0,0.003]
[1780366916675,43.83,70347.21,77.1,-0.99996,0.0,0.00304]
[1780366917408,43.83,70347.21,77.1,-0.99996,0.0,0.00304]
[1780366917499,43.83,70350.27,77.1,-0.99996,0.0,0.00308]
[1780366918080,43.83,70350.27,77.1,-0.99996,0.0,0.00308]
[1780366918099,43.83,70350.27,77.1,-0.99996,0.0,0.00308]
[1780366918199,43.83,70361.7,77.1,-0.99996,0.0,0.00327]
[1780366919092,43.83,70361.7,77.1,-0.99996,0.0,0.00327]
[1780366919238,43.83,70361.7,77.1,-0.99996,0.0,0.00327]
[1780366919299,43.83,70371.91,77.1,-0.99995,0.0,0.00344]
[1780366920198,43.83,70372.06,77.1,-0.99995,0.0,0.00344]
[1780366921205,43.83,70374.49,77.1,-0.99995,0.0,0.00348]
[1780366922212,43.83,70376.91,77.1,-0.99995,0.0,0.00353]
[1780366923219,43.83,70380.71,77.1,-0.99995,0.0,0.00359]
[1780366924570,43.83,70384.42,77.1,-0.99995,0.0,0.00366]
[1780366925233,43.83,70385.46,77.1,-0.99995,0.0,0.00368]
[1780366926240,43.83,70386.92,77.1,-0.99995,0.0,0.00371]
[1780366927201,43.83,70386.92,77.1,-0.99995,0.0,0.00371]
[1780366927592,43.83,70386.92,77.1,-0.99995,0.0,0.00371]
[1780366928260,43.83,70389.95,77.1,-0.99995,0.0,0.00376]
[1780366929267,43.83,70388.43,77.1,-0.99995,0.0,0.00374]
[1780366930274,43.83,70388.94,77.1,-0.99995,0.0,0.00375]
[1780366931223,43.83,70388.94,77.1,-0.99995,0.0,0.00375]
[1780366933295,43.83,70387.45,77.1,-0.99995,0.0,0.00372]
[1780366934302,43.83,70380.04,77.1,-0.99995,0.0,0.00358]
[1780366935309,43.83,70376.84,77.1,-0.99995,0.0,0.00353]
[1780366936316,43.83,70381.1,77.1,-0.99995,0.0,0.0036]
[1780366937323,43.83,70385.23,77.1,-0.99995,0.0,0.00368]
[1780366938343,43.83,70385.23,77.1,-0.99995,0.0,0.00368]
[1780366938372,43.83,70385.23,77.1,-0.99995,0.0,0.00368]
[1780366938759,43.83,70385.23,77.1,-0.99995,0.0,0.00368]
[1780366938878,43.83,70385.23,77.1,-0.99995,0.0,0.00368]
[1780366938806,43.83,70395.71,77.1,-0.99995,0.0,0.00387]
[1780366939546,43.83,70395.71,77.1,-0.99995,0.0,0.00387]
[1780366939581,43.83,70405.95,77.1,-0.99994,0.0,0.00408]
[1780366940347,43.83,70411.73,77.1,-0.99994,0.0,0.00419]
[1780366941354,43.83,70415.24,77.1,-0.99994,0.0,0.00427]
[1780366943368,43.83,70406.24,77.1,-0.99994,0.0,0.00408]
[1780366944375,43.83,70402.02,77.1,-0.99995,0.0,0.004]
[1780366945382,43.83,70401.05,77.1,-0.99995,0.0,0.00398]
[1780366946821,43.83,70406.78,77.1,-0.99994,0.0,0.00409]
[1780366947396,43.83,70412.0,77.1,-0.99994,0.0,0.0042]
[1780366948403,43.83,70415.58,77.1,-0.99994,0.0,0.00427]
[1780366949415,43.83,70412.93,77.1,-0.99994,0.0,0.00422]
[1780366950420,43.83,70407.74,77.1,-0.99994,0.0,0.00411]
[1780366950966,43.83,70407.74,77.1,-0.99994,0.0,0.00411]
[1780366951427,43.83,70395.12,77.1,-0.99995,0.0,0.00377]
[1780366952434,43.83,70390.01,77.1,-0.99995,0.0,0.00368]
[1780366953886,43.83,70387.51,77.1,-0.99995,0.0,0.00363]
[1780366954448,43.83,70391.7,77.1,-0.99995,0.0,0.00371]
[1780366955455,43.83,70395.41,77.1,-0.99995,0.0,0.00378]
[1780366956462,43.83,70392.15,77.1,-0.99995,0.0,0.00372]
[1780366958476,43.83,70395.89,77.1,-0.99995,0.0,0.00379]
[1780366959483,43.83,70394.68,77.1,-0.99995,0.0,0.00376]
[1780366960490,43.83,70394.1,77.1,-0.99995,0.0,0.00375]
[1780366961694,43.83,70394.1,77.1,-0.99995,0.0,0.00375]
[1780366962504,43.83,70383.21,77.1,-0.99995,0.0,0.00355]
[1780366963713,43.83,70380.73,77.1,-0.99995,0.0,0.00351]
[1780366964466,43.83,70380.73,77.1,-0.99995,0.0,0.00351]
[1780366964519,43.83,70371.27,77.1,-0.99995,0.0,0.00335]
[1780366965525,43.83,70361.08,77.1,-0.99996,0.0,0.00318]
[1780366966532,43.83,70358.57,77.1,-0.99996,0.0,0.00314]
[1780366967539,43.83,70356.22,77.1,-0.99996,0.0,0.0031]
[1780366968546,43.83,70355.68,77.1,-0.99996,0.0,0.00309]
[1780366969553,43.83,70350.82,77.1,-0.99996,0.0,0.00302]
[1780366970673,43.83,70346.31,77.1,-0.99996,0.0,0.00295]
[1780366972574,43.83,70352.48,77.1,-0.99996,0.0,0.00304]
[1780366973582,43.83,70367.11,77.1,-0.99996,0.0,0.00328]
[1780366974588,43.83,70370.37,77.1,-0.99995,0.0,0.00333]
[1780366975595,43.83,70374.47,77.1,-0.99995,0.0,0.0034]
[1780366976602,43.83,70377.26,77.1,-0.99995,0.0,0.00345]
[1780366977608,43.83,70379.59,77.1,-0.99995,0.0,0.00349]
[1780366978617,43.83,70382.69,77.1,-0.99995,0.0,0.00354]
[1780366979625,43.83,70383.27,77.1,-0.99995,0.0,0.00355]
[1780366980632,43.83,70382.43,77.1,-0.99995,0.0,0.00354]
[1780366981841,43.83,70379.67,77.1,-0.99995,0.0,0.00349]
[1780366982645,43.83,70376.96,77.1,-0.99995,0.0,0.00344]
[1780366983653,43.83,70375.94,77.1,-0.99995,0.0,0.00343]
[1780366985667,43.83,70375.11,77.1,-0.99995,0.0,0.00341]
[1780366986674,43.83,70374.31,77.1,-0.99995,0.0,0.0034]
[1780366988688,43.83,70370.11,77.1,-0.99995,0.0,0.00333]
[1780366989695,43.83,70364.34,77.1,-0.99996,0.0,0.00323]
[1780366990702,43.83,70363.15,77.1,-0.99996,0.0,0.00321]
[1780366991709,43.83,70359.46,77.1,-0.99996,0.0,0.00315]
[1780366992720,43.83,70355.77,77.1,-0.99996,0.0,0.0031]
[1780366993727,43.83,70354.18,77.1,-0.99996,0.0,0.00307]
[1780366994734,43.83,70355.23,77.1,-0.99996,0.0,0.00309]
[1780366995741,43.83,70355.71,77.1,-0.99996,0.0,0.00309]
[1780366996748,43.83,70354.99,77.1,-0.99996,0.0,0.00308]
[1780366998762,43.83,70351.88,77.1,-0.99996,0.0,0.00303]
[1780367000776,43.83,70349.03,77.1,-0.99996,0.0,0.00299]
[1780367001783,43.83,70348.31,77.1,-0.99996,0.0,0.00298]
[1780367002790,43.83,70351.02,77.1,-0.99996,0.0,0.00302]
[1780367003797,43.83,70357.68,77.1,-0.99996,0.0,0.00313]
[1780367004804,43.83,70360.4,77.1,-0.99996,0.0,0.00317]
[1780367005815,43.83,70360.78,77.1,-0.99996,0.0,0.00317]
[1780367006820,43.83,70366.79,77.1,-0.99996,0.0,0.00327]
[1780367007827,43.83,70367.87,77.1,-0.99996,0.0,0.00329]
[1780367008834,43.83,70367.34,77.1,-0.99996,0.0,0.00328]
[1780367009841,43.83,70363.63,77.1,-0.99996,0.0,0.00322]
[1780367010848,43.83,70364.99,77.1,-0.99996,0.0,0.00324]
[1780367011855,43.83,70358.38,77.1,-0.99996,0.0,0.00306]
[1780367012862,43.83,70350.3,77.1,-0.99996,0.0,0.00294]
[1780367013870,43.83,70343.86,77.1,-0.99996,0.0,0.00284]
[1780367014516,43.83,70343.86,77.1,-0.99996,0.0,0.00284]
[1780367014540,43.83,70343.86,77.1,-0.99996,0.0,0.00284]
[1780367014876,43.83,70334.88,77.1,-0.99996,0.0,0.00272]
[1780367015883,43.83,70331.98,77.1,-0.99996,0.0,0.00268]
[1780367016890,43.83,70334.02,77.1,-0.99996,0.0,0.0027]
[1780367019911,43.83,70338.36,77.1,-0.99996,0.0,0.00276]
[1780367020918,43.83,70351.13,77.1,-0.99996,0.0,0.00295]
[1780367021925,43.83,70351.17,77.1,-0.99996,0.0,0.00295]
[1780367022932,43.83,70352.17,77.1,-0.99996,0.0,0.00297]
[1780367023939,43.83,70355.39,77.1,-0.99996,0.0,0.00301]
[1780367024946,43.83,70356.95,77.1,-0.99996,0.0,0.00304]
[1780367025953,43.83,70355.09,77.1,-0.99996,0.0,0.00301]
[1780367026960,43.83,70353.68,77.1,-0.99996,0.0,0.00299]
[1780367027967,43.83,70352.89,77.1,-0.99996,0.0,0.00298]
[1780367028974,43.83,70353.68,77.1,-0.99996,0.0,0.00299]
[1780367029981,43.83,70351.76,77.1,-0.99996,0.0,0.00296]
[1780367030988,43.83,70349.2,77.1,-0.99996,0.0,0.00292]
[1780367031995,43.83,70352.11,77.1,-0.99996,0.0,0.00296]
[1780367033002,43.83,70351.09,77.1,-0.99996,0.0,0.00295]
[1780367034009,43.83,70345.37,77.1,-0.99996,0.0,0.00286]
[1780367035831,43.83,70342.36,77.1,-0.99996,0.0,0.00282]
[1780367036033,43.83,70339.44,77.1,-0.99996,0.0,0.00278]
[1780367038603,43.83,70345.38,77.1,-0.99996,0.0,0.00286]
[1780367039815,43.83,70353.8,77.1,-0.99996,0.0,0.00299]
[1780367040061,43.83,70360.1,77.1,-0.99996,0.0,0.00309]
[1780367041068,43.83,70363.25,77.1,-0.99996,0.0,0.00314]
[1780367042309,43.83,70363.25,77.1,-0.99996,0.0,0.00314]
[1780367042458,43.83,70365.46,77.1,-0.99996,0.0,0.00317]
[1780367043061,43.83,70365.46,77.1,-0.99996,0.0,0.00317]
[1780367043223,43.83,70367.9,77.1,-0.99996,0.0,0.00321]
[1780367044953,43.83,70367.9,77.1,-0.99996,0.0,0.00321]
[1780367044962,43.83,70375.5,77.1,-0.99995,0.0,0.00334]
[1780367045215,43.83,70375.5,77.1,-0.99995,0.0,0.00334]
[1780367045302,43.83,70375.5,77.1,-0.99995,0.0,0.00334]
[1780367045741,43.83,70375.5,77.1,-0.99995,0.0,0.00334]
[1780367046022,43.83,70386.55,77.1,-0.99995,0.0,0.00353]
[1780367046302,43.83,70386.55,77.1,-0.99995,0.0,0.00353]
[1780367046343,43.83,70417.49,77.1,-0.99994,0.0,0.00412]
[1780367047320,43.83,70417.49,77.1,-0.99994,0.0,0.00412]
[1780367047693,43.83,70417.49,77.1,-0.99994,0.0,0.00412]
[1780367047935,43.83,70445.68,77.1,-0.99993,0.0,0.00473]
[1780367048275,43.83,70445.68,77.1,-0.99993,0.0,0.00473]
[1780367048593,43.83,70445.68,77.1,-0.99993,0.0,0.00473]
[1780367048689,43.83,70448.47,77.1,-0.99993,0.0,0.0048]
[1780367049548,43.83,70449.23,77.1,-0.99993,0.0,0.00481]
[1780367050571,43.83,70448.82,77.1,-0.99993,0.0,0.0048]
[1780367051154,43.83,70449.2,77.1,-0.99993,0.0,0.00481]
[1780367052552,43.83,70455.14,77.1,-0.99993,0.0,0.00495]
[1780367053169,43.83,70457.02,77.1,-0.99993,0.0,0.005]
[1780367054177,43.83,70452.4,77.1,-0.99993,0.0,0.00489]
[1780367055183,43.83,70453.02,77.1,-0.99993,0.0,0.0049]
[1780367057197,43.83,70447.39,77.1,-0.99993,0.0,0.00477]
[1780367058835,43.83,70449.39,77.1,-0.99993,0.0,0.00482]
[1780367059211,43.83,70450.07,77.1,-0.99993,0.0,0.00483]
[1780367060218,43.83,70447.18,77.1,-0.99993,0.0,0.00477]
[1780367061225,43.83,70448.85,77.1,-0.99993,0.0,0.0048]
[1780367062232,43.83,70452.47,77.1,-0.99993,0.0,0.00489]
[1780367063239,43.83,70449.04,77.1,-0.99993,0.0,0.00481]
[1780367064246,43.83,70446.69,77.1,-0.99993,0.0,0.00475]
[1780367065844,43.83,70447.91,77.1,-0.99993,0.0,0.00478]
[1780367066260,43.83,70453.89,77.1,-0.99993,0.0,0.00492]
[1780367067267,43.83,70456.74,77.1,-0.99993,0.0,0.00499]
[1780367068274,43.83,70461.13,77.1,-0.99993,0.0,0.0051]
[1780367070565,43.83,70461.62,77.1,-0.99993,0.0,0.00511]
[1780367071295,43.83,70464.66,77.1,-0.99993,0.0,0.00507]
[1780367072307,43.83,70463.29,77.1,-0.99993,0.0,0.00504]
[1780367073563,43.83,70458.4,77.1,-0.99993,0.0,0.00492]
[1780367074317,43.83,70458.86,77.1,-0.99993,0.0,0.00493]
[1780367075821,43.83,70457.01,77.1,-0.99993,0.0,0.00489]
[1780367076330,43.83,70450.38,77.1,-0.99993,0.0,0.00473]
[1780367077571,43.83,70447.02,77.1,-0.99994,0.0,0.00465]
[1780367078346,43.83,70447.46,77.1,-0.99994,0.0,0.00466]
[1780367079589,43.83,70449.47,77.1,-0.99993,0.0,0.00471]
[1780367080617,43.83,70454.23,77.1,-0.99993,0.0,0.00482]
[1780367081367,43.83,70456.99,77.1,-0.99993,0.0,0.00489]
[1780367082374,43.83,70460.05,77.1,-0.99993,0.0,0.00496]
[1780367083381,43.83,70460.74,77.1,-0.99993,0.0,0.00498]
[1780367084388,43.83,70458.37,77.1,-0.99993,0.0,0.00492]
[1780367085395,43.83,70457.37,77.1,-0.99993,0.0,0.00489]
[1780367086402,43.83,70456.77,77.1,-0.99993,0.0,0.00488]
[1780367088416,43.83,70456.25,77.1,-0.99993,0.0,0.00487]
[1780367089423,43.83,70457.81,77.1,-0.99993,0.0,0.0049]
[1780367090430,43.83,70458.65,77.1,-0.99993,0.0,0.00493]
[1780367091802,43.83,70457.41,77.1,-0.99993,0.0,0.0049]
[1780367092444,43.83,70450.39,77.1,-0.99993,0.0,0.00473]
[1780367093451,43.83,70445.7,77.1,-0.99994,0.0,0.00462]
[1780367094264,43.83,70445.7,77.1,-0.99994,0.0,0.00462]
[1780367094458,43.83,70444.19,77.1,-0.99994,0.0,0.00459]
[1780367095465,43.83,70443.06,77.1,-0.99994,0.0,0.00456]
[1780367097479,43.83,70445.41,77.1,-0.99994,0.0,0.00461]
[1780367098383,43.83,70445.41,77.1,-0.99994,0.0,0.00461]
[1780367098486,43.83,70449.86,77.1,-0.99993,0.0,0.00472]
[1780367099700,43.83,70452.88,77.1,-0.99993,0.0,0.00479]
[1780367100500,43.83,70459.47,77.1,-0.99993,0.0,0.00495]
[1780367101895,43.83,70462.5,77.1,-0.99993,0.0,0.00502]
[1780367102533,43.83,70473.43,77.1,-0.99993,0.0,0.00529]
[1780367103403,43.83,70473.43,77.1,-0.99993,0.0,0.00529]
[1780367103863,43.83,70473.43,77.1,-0.99993,0.0,0.00529]
[1780367104120,43.83,70473.43,77.1,-0.99993,0.0,0.00529]
[1780367104069,43.83,70488.2,77.1,-0.99992,0.0,0.00569]
[1780367104442,43.83,70488.2,77.1,-0.99992,0.0,0.00569]
[1780367104974,43.83,70501.68,77.1,-0.99991,0.0,0.00607]
[1780367105553,43.83,70512.5,77.1,-0.99991,0.0,0.0064]
[1780367106569,43.83,70517.46,77.1,-0.99991,0.0,0.00655]
[1780367107401,43.83,70517.46,77.1,-0.99991,0.0,0.00655]
[1780367107572,43.83,70520.46,77.1,-0.99991,0.0,0.00665]
[1780367108957,43.83,70532.51,77.1,-0.9999,0.0,0.00704]
[1780367109594,43.83,70529.81,77.1,-0.9999,0.0,0.00695]
[1780367110601,43.83,70524.52,77.1,-0.9999,0.0,0.00678]
[1780367111608,43.83,70533.67,77.1,-0.9999,0.0,0.00708]
[1780367112616,43.83,70533.46,77.1,-0.9999,0.0,0.00708]
[1780367113622,43.83,70534.02,77.1,-0.9999,0.0,0.00709]
[1780367114574,43.83,70534.02,77.1,-0.9999,0.0,0.00709]
[1780367114631,43.83,70535.29,77.1,-0.9999,0.0,0.00714]
[1780367115640,43.83,70534.64,77.1,-0.9999,0.0,0.00712]
[1780367116644,43.83,70538.87,77.1,-0.9999,0.0,0.00726]
[1780367117651,43.83,70541.55,77.1,-0.9999,0.0,0.00735]
[1780367118658,43.83,70543.07,77.1,-0.99989,0.0,0.00741]
[1780367120672,43.83,70536.91,77.1,-0.9999,0.0,0.00719]
[1780367122125,43.83,70531.44,77.1,-0.9999,0.0,0.00701]
[1780367122686,43.83,70525.98,77.1,-0.9999,0.0,0.00683]
[1780367124016,43.83,70523.58,77.1,-0.9999,0.0,0.00675]
[1780367125776,43.83,70519.43,77.1,-0.99991,0.0,0.00662]
[1780367126249,43.83,70519.43,77.1,-0.99991,0.0,0.00662]
[1780367126504,43.83,70519.43,77.1,-0.99991,0.0,0.00662]
[1780367126666,43.83,70519.43,77.1,-0.99991,0.0,0.00662]
[1780367126717,43.83,70498.3,77.1,-0.99992,0.0,0.00597]
[1780367127296,43.83,70498.3,77.1,-0.99992,0.0,0.00597]
[1780367127828,43.83,70491.03,77.1,-0.99992,0.0,0.00577]
[1780367128729,43.83,70490.95,77.1,-0.99992,0.0,0.00577]
[1780367129736,43.83,70493.75,77.1,-0.99992,0.0,0.00584]
[1780367130743,43.83,70496.86,77.1,-0.99992,0.0,0.00593]
[1780367131750,43.83,70495.27,77.1,-0.99992,0.0,0.00576]
[1780367132757,43.83,70504.47,77.1,-0.99992,0.0,0.00602]
[1780367133765,43.83,70503.47,77.1,-0.99992,0.0,0.00599]
[1780367134772,43.83,70504.55,77.1,-0.99992,0.0,0.00602]
[1780367135779,43.83,70506.85,77.1,-0.99991,0.0,0.00609]
[1780367136786,43.83,70504.45,77.1,-0.99992,0.0,0.00602]
[1780367138131,43.83,70505.85,77.1,-0.99991,0.0,0.00606]
[1780367138801,43.83,70506.94,77.1,-0.99991,0.0,0.00609]
[1780367141822,43.83,70507.59,77.1,-0.99991,0.0,0.00611]
[1780367142829,43.83,70500.12,77.1,-0.99992,0.0,0.00589]
[1780367143836,43.83,70490.79,77.1,-0.99992,0.0,0.00563]
[1780367145022,43.83,70490.34,77.1,-0.99992,0.0,0.00562]
[1780367145851,43.83,70491.43,77.1,-0.99992,0.0,0.00565]
[1780367147865,43.83,70492.66,77.1,-0.99992,0.0,0.00568]
[1780367148872,43.83,70493.34,77.1,-0.99992,0.0,0.0057]
[1780367149879,43.83,70494.7,77.1,-0.99992,0.0,0.00574]
[1780367150886,43.83,70493.95,77.1,-0.99992,0.0,0.00572]
[1780367151893,43.83,70492.6,77.1,-0.99992,0.0,0.00568]
[1780367152900,43.83,70491.24,77.1,-0.99992,0.0,0.00564]
[1780367154914,43.83,70491.99,77.1,-0.99992,0.0,0.00566]
[1780367155921,43.83,70492.84,77.1,-0.99992,0.0,0.00569]
[1780367156928,43.83,70492.36,77.1,-0.99992,0.0,0.00567]
[1780367158942,43.83,70490.8,77.1,-0.99992,0.0,0.00563]
[1780367159949,43.83,70488.31,77.1,-0.99992,0.0,0.00556]
[1780367160956,43.83,70487.66,77.1,-0.99992,0.0,0.00555]
[1780367161963,43.83,70480.62,77.1,-0.99993,0.0,0.00536]
[1780367162970,43.83,70479.25,77.1,-0.99993,0.0,0.00532]
[1780367164210,43.83,70489.44,77.1,-0.99992,0.0,0.00559]
[1780367164984,43.83,70497.93,77.1,-0.99992,0.0,0.00583]
[1780367165991,43.83,70496.16,77.1,-0.99992,0.0,0.00578]
[1780367166998,43.83,70498.83,77.1,-0.99992,0.0,0.00586]
[1780367168010,43.83,70499.51,77.1,-0.99992,0.0,0.00587]
[1780367169013,43.83,70499.03,77.1,-0.99992,0.0,0.00586]
[1780367170020,43.83,70499.45,77.1,-0.99992,0.0,0.00587]
[1780367171027,43.83,70487.18,77.1,-0.99992,0.0,0.00553]
[1780367172034,43.83,70477.1,77.1,-0.99993,0.0,0.00527]
[1780367173041,43.83,70480.29,77.1,-0.99993,0.0,0.00535]
[1780367174048,43.83,70491.1,77.1,-0.99992,0.0,0.00564]
[1780367175055,43.83,70493.34,77.1,-0.99992,0.0,0.0057]
[1780367177068,43.83,70494.4,77.1,-0.99992,0.0,0.00573]
[1780367178076,43.83,70493.25,77.1,-0.99992,0.0,0.0057]
[1780367179082,43.83,70486.17,77.1,-0.99992,0.0,0.00551]
[1780367180089,43.83,70483.7,77.1,-0.99992,0.0,0.00544]
[1780367182104,43.83,70484.71,77.1,-0.99992,0.0,0.00547]
[1780367184118,43.83,70483.41,77.1,-0.99992,0.0,0.00543]
[1780367185125,43.83,70478.63,77.1,-0.99993,0.0,0.00531]
[1780367186131,43.83,70479.64,77.1,-0.99993,0.0,0.00533]
[1780367187141,43.83,70504.89,77.1,-0.99992,0.0,0.00603]
[1780367188147,43.83,70512.59,77.1,-0.99991,0.0,0.00626]
[1780367189154,43.83,70503.53,77.1,-0.99992,0.0,0.00599]
[1780367190161,43.83,70501.65,77.1,-0.99992,0.0,0.00594]
[1780367191169,43.83,70500.48,77.1,-0.99992,0.0,0.00577]
[1780367193183,43.83,70501.89,77.1,-0.99992,0.0,0.00581]
[1780367194190,43.83,70502.96,77.1,-0.99992,0.0,0.00584]
[1780367195197,43.83,70504.94,77.1,-0.99992,0.0,0.0059]
[1780367196203,43.83,70507.21,77.1,-0.99992,0.0,0.00596]
[1780367198218,43.83,70510.77,77.1,-0.99991,0.0,0.00606]
[1780367199225,43.83,70511.71,77.1,-0.99991,0.0,0.00609]
[1780367200232,43.83,70514.59,77.1,-0.99991,0.0,0.00618]
[1780367201239,43.83,70518.5,77.1,-0.99991,0.0,0.0063]
[1780367202246,43.83,70519.6,77.1,-0.99991,0.0,0.00633]
[1780367206274,43.83,70512.2,77.1,-0.99991,0.0,0.00611]
[1780367207283,43.83,70511.34,77.1,-0.99991,0.0,0.00608]
[1780367208287,43.83,70510.03,77.1,-0.99991,0.0,0.00604]
[1780367209295,43.83,70507.32,77.1,-0.99992,0.0,0.00596]
[1780367210525,43.83,70500.19,77.1,-0.99992,0.0,0.00576]
[1780367211309,43.83,70495.15,77.1,-0.99992,0.0,0.00562]
[1780367212316,43.83,70496.8,77.1,-0.99992,0.0,0.00567]
[1780367213322,43.83,70498.38,77.1,-0.99992,0.0,0.00571]
[1780367214330,43.83,70499.27,77.1,-0.99992,0.0,0.00574]
[1780367215803,43.83,70502.51,77.1,-0.99992,0.0,0.00583]
[1780367216344,43.83,70503.95,77.1,-0.99992,0.0,0.00587]
[1780367217351,43.83,70505.64,77.1,-0.99992,0.0,0.00592]
[1780367218358,43.83,70508.31,77.1,-0.99992,0.0,0.00599]
[1780367220758,43.83,70508.66,77.1,-0.99992,0.0,0.006]
[1780367220965,43.83,70508.66,77.1,-0.99992,0.0,0.006]
[1780367221215,43.83,70509.47,77.1,-0.99992,0.0,0.00603]
[1780367221379,43.83,70515.01,77.1,-0.99991,0.0,0.00619]
[1780367222385,43.83,70522.13,77.1,-0.99991,0.0,0.00641]
[1780367223393,43.83,70525.31,77.1,-0.99991,0.0,0.00651]
[1780367225259,43.83,70525.31,77.1,-0.99991,0.0,0.00651]
[1780367224996,43.83,70528.77,77.1,-0.99991,0.0,0.00662]
[1780367226155,43.83,70528.77,77.1,-0.99991,0.0,0.00662]
[1780367226304,43.83,70532.39,77.1,-0.9999,0.0,0.00673]
[1780367227180,43.83,70532.39,77.1,-0.9999,0.0,0.00673]
[1780367227275,43.83,70542.21,77.1,-0.9999,0.0,0.00706]
[1780367227533,43.83,70545.79,77.1,-0.9999,0.0,0.00718]
[1780367228433,43.83,70543.15,77.1,-0.9999,0.0,0.00709]
[1780367229440,43.83,70538.7,77.1,-0.9999,0.0,0.00694]
[1780367230448,43.83,70537.24,77.1,-0.9999,0.0,0.00689]
[1780367231455,43.83,70543.43,77.1,-0.9999,0.0,0.0071]
[1780367232536,43.83,70547.82,77.1,-0.9999,0.0,0.00725]
[1780367233469,43.83,70548.73,77.1,-0.9999,0.0,0.00728]
[1780367234802,43.83,70548.73,77.1,-0.9999,0.0,0.00728]
[1780367235763,43.83,70554.54,77.1,-0.99989,0.0,0.00749]
[1780367237053,43.83,70554.54,77.1,-0.99989,0.0,0.00749]
[1780367237316,43.83,70555.14,77.1,-0.99989,0.0,0.00751]
[1780367237497,43.83,70559.89,77.1,-0.99989,0.0,0.00768]
[1780367239298,43.83,70562.19,77.1,-0.99989,0.0,0.00776]
[1780367240159,43.83,70562.19,77.1,-0.99989,0.0,0.00776]
[1780367240253,43.83,70562.19,77.1,-0.99989,0.0,0.00776]
[1780367240297,43.83,70573.14,77.1,-0.99988,0.0,0.00818]
[1780367240520,43.83,70580.04,77.1,-0.99988,0.0,0.00845]
[1780367241536,43.83,70586.7,77.1,-0.99987,0.0,0.00872]
[1780367242542,43.83,70586.66,77.1,-0.99987,0.0,0.00872]
[1780367244041,43.83,70581.96,77.1,-0.99988,0.0,0.00853]
[1780367244556,43.83,70570.17,77.1,-0.99988,0.0,0.00806]
[1780367245564,43.83,70566.65,77.1,-0.99989,0.0,0.00793]
[1780367246570,43.83,70559.86,77.1,-0.99989,0.0,0.00768]
[1780367247577,43.83,70565.03,77.1,-0.99989,0.0,0.00787]
[1780367249049,43.83,70560.96,77.1,-0.99989,0.0,0.00772]
[1780367249591,43.83,70559.92,77.1,-0.99989,0.0,0.00768]
[1780367250598,43.83,70558.92,77.1,-0.99989,0.0,0.00764]
[1780367251970,43.83,70558.92,77.1,-0.99989,0.0,0.00764]
[1780367252613,43.83,70543.96,77.1,-0.9999,0.0,0.00696]
[1780367254022,43.83,70538.8,77.1,-0.9999,0.0,0.00679]
[1780367256095,43.83,70537.97,77.1,-0.9999,0.0,0.00676]
[1780367256644,43.83,70541.49,77.1,-0.9999,0.0,0.00688]
[1780367257651,43.83,70540.26,77.1,-0.9999,0.0,0.00684]
[1780367259665,43.83,70548.23,77.1,-0.9999,0.0,0.0071]
[1780367261140,43.83,70552.36,77.1,-0.9999,0.0,0.00724]
[1780367261679,43.83,70574.06,77.1,-0.99988,0.0,0.00804]
[1780367262686,43.83,70569.49,77.1,-0.99989,0.0,0.00786]
[1780367263693,43.83,70562.58,77.1,-0.99989,0.0,0.00761]
[1780367264935,43.83,70560.4,77.1,-0.99989,0.0,0.00753]
[1780367265707,43.83,70560.93,77.1,-0.99989,0.0,0.00755]
[1780367267721,43.83,70563.74,77.1,-0.99989,0.0,0.00765]
[1780367268728,43.83,70565.36,77.1,-0.99989,0.0,0.00771]
[1780367269735,43.83,70564.85,77.1,-0.99989,0.0,0.00769]
[1780367270742,43.83,70563.17,77.1,-0.99989,0.0,0.00763]
[1780367272110,43.83,70563.17,77.1,-0.99989,0.0,0.00763]
[1780367272314,43.83,70563.17,77.1,-0.99989,0.0,0.00763]
[1780367272323,43.83,70563.95,77.1,-0.99989,0.0,0.00766]
[1780367272607,43.83,70563.95,77.1,-0.99989,0.0,0.00766]
[1780367272760,43.83,70583.63,77.1,-0.99988,0.0,0.00841]
[1780367273767,43.83,70599.29,77.1,-0.99987,0.0,0.00905]
[1780367274774,43.83,70599.57,77.1,-0.99987,0.0,0.00907]
[1780367276788,43.83,70597.65,77.1,-0.99987,0.0,0.00898]
[1780367277795,43.83,70599.47,77.1,-0.99987,0.0,0.00906]
[1780367278383,43.83,70599.47,77.1,-0.99987,0.0,0.00906]
[1780367278590,43.83,70599.47,77.1,-0.99987,0.0,0.00906]
[1780367278802,43.83,70608.66,77.1,-0.99986,0.0,0.00946]
[1780367279441,43.83,70608.66,77.1,-0.99986,0.0,0.00946]
[1780367279912,43.83,70612.27,77.1,-0.99986,0.0,0.00962]
[1780367280816,43.83,70612.86,77.1,-0.99986,0.0,0.00965]
[1780367281823,43.83,70611.09,77.1,-0.99986,0.0,0.00957]
[1780367282830,43.83,70612.55,77.1,-0.99986,0.0,0.00964]
[1780367283837,43.83,70613.59,77.1,-0.99986,0.0,0.00969]
[1780367284578,43.83,70613.59,77.1,-0.99986,0.0,0.00969]
[1780367284843,43.83,70617.86,77.1,-0.99986,0.0,0.00989]
[1780367286467,43.83,70617.6,77.1,-0.99986,0.0,0.00988]
[1780367286858,43.83,70613.32,77.1,-0.99986,0.0,0.00969]
[1780367288518,43.83,70613.57,77.1,-0.99986,0.0,0.0097]
[1780367288660,43.83,70613.57,77.1,-0.99986,0.0,0.0097]
[1780367288689,43.83,70613.57,77.1,-0.99986,0.0,0.0097]
[1780367288917,43.83,70613.57,77.1,-0.99986,0.0,0.0097]
[1780367289069,43.83,70630.56,77.1,-0.99985,0.0,0.0105]
[1780367289408,43.83,70630.56,77.1,-0.99985,0.0,0.0105]
[1780367289558,43.83,70630.56,77.1,-0.99985,0.0,0.0105]
[1780367289669,43.83,70630.56,77.1,-0.99985,0.0,0.0105]
[1780367290064,43.83,70630.56,77.1,-0.99985,0.0,0.0105]
[1780367290070,43.83,70665.25,77.1,-0.99982,0.0,0.01233]
[1780367290900,43.83,70665.25,77.1,-0.99982,0.0,0.01233]
[1780367290968,43.83,70665.25,77.1,-0.99982,0.0,0.01233]
[1780367291148,43.83,70694.96,77.1,-0.99979,0.0,0.01412]
[1780367291591,43.83,70694.96,77.1,-0.99979,0.0,0.01412]
[1780367291681,43.83,70694.96,77.1,-0.99979,0.0,0.01412]
[1780367291908,43.83,70691.76,77.1,-0.99979,0.0,0.01392]
[1780367292822,43.83,70691.76,77.1,-0.99979,0.0,0.01392]
[1780367292921,43.83,70684.24,77.1,-0.9998,0.0,0.01345]
[1780367294292,43.83,70678.29,77.1,-0.99981,0.0,0.01309]
[1780367295327,43.83,70680.7,77.1,-0.9998,0.0,0.01324]
[1780367296162,43.83,70687.6,77.1,-0.9998,0.0,0.01366]
[1780367296982,43.83,70688.98,77.1,-0.9998,0.0,0.01375]
[1780367297804,43.83,70688.98,77.1,-0.9998,0.0,0.01375]
[1780367297993,43.83,70684.99,77.1,-0.9998,0.0,0.0135]
[1780367299026,43.83,70684.99,77.1,-0.9998,0.0,0.0135]
[1780367299233,43.83,70684.37,77.1,-0.9998,0.0,0.01346]
[1780367299798,43.83,70684.37,77.1,-0.9998,0.0,0.01346]
[1780367300015,43.83,70679.96,77.1,-0.9998,0.0,0.01319]
[1780367301129,43.83,70679.96,77.1,-0.9998,0.0,0.01319]
[1780367301208,43.83,70676.74,77.1,-0.99981,0.0,0.013]
[1780367301484,43.83,70676.74,77.1,-0.99981,0.0,0.013]
[1780367302029,43.83,70680.89,77.1,-0.9998,0.0,0.01325]
[1780367303177,43.83,70682.75,77.1,-0.9998,0.0,0.01336]
[1780367304043,43.83,70684.47,77.1,-0.9998,0.0,0.01347]
[1780367304845,43.83,70684.47,77.1,-0.9998,0.0,0.01347]
[1780367304933,43.83,70684.47,77.1,-0.9998,0.0,0.01347]
[1780367305407,43.83,70695.65,77.1,-0.99979,0.0,0.01417]
[1780367306057,43.83,70701.5,77.1,-0.99978,0.0,0.01455]
[1780367306722,43.83,70701.5,77.1,-0.99978,0.0,0.01455]
[1780367306974,43.83,70701.5,77.1,-0.99978,0.0,0.01455]
[1780367307093,43.83,70701.5,77.1,-0.99978,0.0,0.01455]
[1780367307199,43.83,70708.51,77.1,-0.99978,0.0,0.01502]
[1780367308006,43.83,70708.51,77.1,-0.99978,0.0,0.01502]
[1780367308071,43.83,70708.41,77.1,-0.99978,0.0,0.01501]
[1780367309078,43.83,70701.48,77.1,-0.99978,0.0,0.01455]
[1780367310085,43.83,70700.15,77.1,-0.99978,0.0,0.01446]
[1780367312099,43.83,70694.76,77.1,-0.99979,0.0,0.01383]
[1780367313106,43.83,70692.23,77.1,-0.9998,0.0,0.01367]
[1780367314113,43.83,70687.66,77.1,-0.9998,0.0,0.01339]
[1780367315121,43.83,70685.78,77.1,-0.9998,0.0,0.01327]
[1780367316128,43.83,70689.06,77.1,-0.9998,0.0,0.01347]
[1780367318141,43.83,70686.6,77.1,-0.9998,0.0,0.01332]
[1780367319148,43.83,70687.39,77.1,-0.9998,0.0,0.01337]
[1780367320157,43.83,70688.57,77.1,-0.9998,0.0,0.01344]
[1780367321162,43.83,70693.29,77.1,-0.9998,0.0,0.01373]
[1780367322169,43.83,70694.96,77.1,-0.99979,0.0,0.01384]
[1780367323176,43.83,70690.99,77.1,-0.9998,0.0,0.01359]
[1780367324183,43.83,70690.51,77.1,-0.9998,0.0,0.01356]
[1780367325190,43.83,70690.97,77.1,-0.9998,0.0,0.01359]
[1780367326197,43.83,70696.03,77.1,-0.99979,0.0,0.01391]
[1780367327204,43.83,70704.01,77.1,-0.99978,0.0,0.01442]
[1780367328232,43.83,70704.01,77.1,-0.99978,0.0,0.01442]
[1780367328268,43.83,70706.36,77.1,-0.99978,0.0,0.01458]
[1780367328713,43.83,70706.36,77.1,-0.99978,0.0,0.01458]
[1780367329218,43.83,70707.51,77.1,-0.99978,0.0,0.01465]
[1780367330225,43.83,70707.11,77.1,-0.99978,0.0,0.01463]
[1780367331232,43.83,70706.5,77.1,-0.99978,0.0,0.01458]
[1780367332238,43.83,70708.88,77.1,-0.99978,0.0,0.01474]
[1780367333246,43.83,70708.27,77.1,-0.99978,0.0,0.0147]
[1780367334253,43.83,70707.37,77.1,-0.99978,0.0,0.01464]
[1780367334802,43.83,70707.37,77.1,-0.99978,0.0,0.01464]
[1780367335259,43.83,70710.81,77.1,-0.99978,0.0,0.01487]
[1780367336275,43.83,70712.0,77.1,-0.99978,0.0,0.01495]
[1780367336475,43.83,70712.0,77.1,-0.99978,0.0,0.01495]
[1780367336715,43.83,70712.0,77.1,-0.99978,0.0,0.01495]
[1780367337282,43.83,70707.79,77.1,-0.99978,0.0,0.01467]
[1780367338289,43.83,70705.6,77.1,-0.99978,0.0,0.01453]
[1780367339296,43.83,70698.38,77.1,-0.99979,0.0,0.01406]
[1780367340303,43.83,70698.29,77.1,-0.99979,0.0,0.01405]
[1780367341310,43.83,70700.51,77.1,-0.99979,0.0,0.01419]
[1780367345338,43.83,70698.51,77.1,-0.99979,0.0,0.01407]
[1780367346345,43.83,70697.25,77.1,-0.99979,0.0,0.01398]
[1780367347352,43.83,70695.92,77.1,-0.99979,0.0,0.0139]
[1780367349371,43.83,70691.53,77.1,-0.9998,0.0,0.01362]
[1780367350373,43.83,70689.05,77.1,-0.9998,0.0,0.01347]
[1780367351380,43.83,70690.38,77.1,-0.9998,0.0,0.01355]
[1780367352387,43.83,70693.91,77.1,-0.99979,0.0,0.01377]
[1780367353394,43.83,70693.31,77.1,-0.9998,0.0,0.01374]
[1780367354476,43.83,70693.31,77.1,-0.9998,0.0,0.01374]
[1780367354477,43.83,70689.71,77.1,-0.9998,0.0,0.01351]
[1780367354578,43.83,70689.71,77.1,-0.9998,0.0,0.01351]
[1780367355408,43.83,70687.66,77.1,-0.9998,0.0,0.01339]
[1780367357422,43.83,70686.89,77.1,-0.9998,0.0,0.01334]
[1780367358429,43.83,70687.81,77.1,-0.9998,0.0,0.0134]
[1780367359436,43.83,70688.52,77.1,-0.9998,0.0,0.01344]
[1780367360443,43.83,70689.52,77.1,-0.9998,0.0,0.0135]
[1780367360510,43.83,70689.52,77.1,-0.9998,0.0,0.0135]
[1780367361450,43.83,70690.33,77.1,-0.9998,0.0,0.01355]
[1780367363464,43.83,70684.71,77.1,-0.9998,0.0,0.01321]
[1780367364471,43.83,70682.75,77.1,-0.99981,0.0,0.01309]
[1780367366407,43.83,70682.71,77.1,-0.99981,0.0,0.01309]
[1780367367492,43.83,70681.9,77.1,-0.99981,0.0,0.01304]
[1780367368499,43.83,70682.82,77.1,-0.99981,0.0,0.01309]
[1780367369506,43.83,70683.54,77.1,-0.9998,0.0,0.01314]
[1780367371520,43.83,70681.78,77.1,-0.99981,0.0,0.01276]
[1780367372527,43.83,70680.78,77.1,-0.99981,0.0,0.01271]
[1780367373534,43.83,70679.98,77.1,-0.99981,0.0,0.01266]
[1780367377458,43.83,70679.95,77.1,-0.99981,0.0,0.01266]
[1780367377562,43.83,70684.58,77.1,-0.99981,0.0,0.01293]
[1780367378568,43.83,70689.01,77.1,-0.9998,0.0,0.01319]
[1780367379576,43.83,70691.37,77.1,-0.9998,0.0,0.01334]
[1780367380583,43.83,70690.41,77.1,-0.9998,0.0,0.01328]
[1780367381590,43.83,70688.42,77.1,-0.9998,0.0,0.01316]
[1780367383956,43.83,70688.39,77.1,-0.9998,0.0,0.01316]
[1780367384057,43.83,70687.78,77.1,-0.9998,0.0,0.01312]
[1780367386625,43.83,70688.62,77.1,-0.9998,0.0,0.01317]
[1780367387957,43.83,70688.62,77.1,-0.9998,0.0,0.01317]
[1780367387977,43.83,70690.77,77.1,-0.9998,0.0,0.0133]
[1780367389369,43.83,70704.09,77.1,-0.99979,0.0,0.01414]
[1780367389646,43.83,70710.69,77.1,-0.99978,0.0,0.01457]
[1780367390894,43.83,70710.69,77.1,-0.99978,0.0,0.01457]
[1780367391004,43.83,70710.69,77.1,-0.99978,0.0,0.01457]
[1780367391192,43.83,70710.69,77.1,-0.99978,0.0,0.01457]
[1780367391241,43.83,70710.91,77.1,-0.99978,0.0,0.01458]
[1780367391668,43.83,70710.91,77.1,-0.99978,0.0,0.01458]
[1780367391907,43.83,70710.91,77.1,-0.99978,0.0,0.01458]
[1780367392197,43.83,70723.91,77.1,-0.99977,0.0,0.01547]
[1780367392951,43.83,70723.91,77.1,-0.99977,0.0,0.01547]
[1780367393478,43.83,70728.5,77.1,-0.99976,0.0,0.01579]
[1780367393674,43.83,70735.84,77.1,-0.99975,0.0,0.01632]
[1780367394797,43.83,70733.74,77.1,-0.99976,0.0,0.01617]
[1780367395688,43.83,70727.08,77.1,-0.99976,0.0,0.01569]
[1780367396695,43.83,70718.94,77.1,-0.99977,0.0,0.01512]
[1780367397702,43.83,70716.6,77.1,-0.99978,0.0,0.01496]
[1780367398709,43.83,70715.31,77.1,-0.99978,0.0,0.01488]
[1780367399716,43.83,70714.05,77.1,-0.99978,0.0,0.01479]
[1780367401730,43.83,70723.2,77.1,-0.99977,0.0,0.01542]
[1780367402736,43.83,70717.18,77.1,-0.99977,0.0,0.015]
[1780367403744,43.83,70718.94,77.1,-0.99977,0.0,0.01512]
[1780367404962,43.83,70718.94,77.1,-0.99977,0.0,0.01512]
[1780367405043,43.83,70722.2,77.1,-0.99977,0.0,0.01535]
[1780367406401,43.83,70722.2,77.1,-0.99977,0.0,0.01535]
[1780367406502,43.83,70717.88,77.1,-0.99977,0.0,0.01505]
[1780367407208,43.83,70717.88,77.1,-0.99977,0.0,0.01505]
[1780367407222,43.83,70705.29,77.1,-0.99979,0.0,0.01421]
[1780367407916,43.83,70705.29,77.1,-0.99979,0.0,0.01421]
[1780367407973,43.83,70690.63,77.1,-0.9998,0.0,0.01329]
[1780367408779,43.83,70686.53,77.1,-0.99981,0.0,0.01305]
[1780367409786,43.83,70696.26,77.1,-0.9998,0.0,0.01364]
[1780367410793,43.83,70693.13,77.1,-0.9998,0.0,0.01345]
[1780367411800,43.83,70691.52,77.1,-0.9998,0.0,0.01335]
[1780367413221,43.83,70691.52,77.1,-0.9998,0.0,0.01335]
[1780367413318,43.83,70687.86,77.1,-0.9998,0.0,0.01313]
[1780367413638,43.83,70687.86,77.1,-0.9998,0.0,0.01313]
[1780367413897,43.83,70684.19,77.1,-0.99981,0.0,0.01291]
[1780367414821,43.83,70685.34,77.1,-0.99981,0.0,0.01297]
[1780367415828,43.83,70685.79,77.1,-0.99981,0.0,0.013]
[1780367417811,43.83,70685.58,77.1,-0.99981,0.0,0.01299]
[1780367418156,43.83,70685.58,77.1,-0.99981,0.0,0.01299]
[1780367418363,43.83,70680.42,77.1,-0.99981,0.0,0.01269]
[1780367418851,43.83,70683.81,77.1,-0.99981,0.0,0.01288]
[1780367419857,43.83,70686.07,77.1,-0.99981,0.0,0.01302]
[1780367420863,43.83,70684.44,77.1,-0.99981,0.0,0.01292]
[1780367421871,43.83,70683.2,77.1,-0.99981,0.0,0.01285]
[1780367422652,43.83,70683.2,77.1,-0.99981,0.0,0.01285]
[1780367422877,43.83,70679.68,77.1,-0.99981,0.0,0.01264]
[1780367424892,43.83,70678.9,77.1,-0.99981,0.0,0.0126]
[1780367426525,43.83,70670.82,77.1,-0.99982,0.0,0.01214]
[1780367426631,43.83,70670.82,77.1,-0.99982,0.0,0.01214]
[1780367426906,43.83,70672.1,77.1,-0.99982,0.0,0.01221]
[1780367427913,43.83,70670.67,77.1,-0.99982,0.0,0.01213]
[1780367428935,43.83,70670.67,77.1,-0.99982,0.0,0.01213]
[1780367429005,43.83,70668.5,77.1,-0.99982,0.0,0.01201]
[1780367429927,43.83,70667.68,77.1,-0.99982,0.0,0.01196]
[1780367430934,43.83,70668.21,77.1,-0.99982,0.0,0.01199]
[1780367432948,43.83,70666.76,77.1,-0.99983,0.0,0.01166]
[1780367434100,43.83,70666.76,77.1,-0.99983,0.0,0.01166]
[1780367434121,43.83,70666.43,77.1,-0.99983,0.0,0.01165]
[1780367434962,43.83,70663.85,77.1,-0.99983,0.0,0.01151]
[1780367435989,43.83,70661.17,77.1,-0.99983,0.0,0.01137]
[1780367436993,43.83,70667.36,77.1,-0.99983,0.0,0.0117]
[1780367438000,43.83,70668.33,77.1,-0.99983,0.0,0.01175]
[1780367438786,43.83,70668.33,77.1,-0.99983,0.0,0.01175]
[1780367439007,43.83,70673.12,77.1,-0.99982,0.0,0.01201]
[1780367440449,43.83,70673.12,77.1,-0.99982,0.0,0.01201]
[1780367440470,43.83,70674.83,77.1,-0.99982,0.0,0.01211]
[1780367441550,43.83,70668.88,77.1,-0.99983,0.0,0.01178]
[1780367442032,43.83,70663.97,77.1,-0.99983,0.0,0.01151]
[1780367443039,43.83,70659.81,77.1,-0.99983,0.0,0.01129]
[1780367445055,43.83,70660.25,77.1,-0.99983,0.0,0.01132]
[1780367446049,43.83,70660.25,77.1,-0.99983,0.0,0.01132]
[1780367446065,43.83,70673.54,77.1,-0.99982,0.0,0.01204]
[1780367446892,43.83,70673.54,77.1,-0.99982,0.0,0.01204]
[1780367447071,43.83,70677.52,77.1,-0.99982,0.0,0.01226]
[1780367449052,43.83,70677.4,77.1,-0.99982,0.0,0.01225]
[1780367449086,43.83,70673.16,77.1,-0.99982,0.0,0.01201]
[1780367450093,43.83,70669.33,77.1,-0.99983,0.0,0.0118]
[1780367451100,43.83,70667.6,77.1,-0.99983,0.0,0.01171]
[1780367451605,43.83,70667.6,77.1,-0.99983,0.0,0.01171]
[1780367453114,43.83,70666.16,77.1,-0.99983,0.0,0.01163]
[1780367454121,43.83,70665.63,77.1,-0.99983,0.0,0.0116]
[1780367455128,43.83,70667.12,77.1,-0.99983,0.0,0.01168]
[1780367455872,43.83,70667.12,77.1,-0.99983,0.0,0.01168]
[1780367456135,43.83,70670.52,77.1,-0.99982,0.0,0.01187]
[1780367457142,43.83,70674.17,77.1,-0.99982,0.0,0.01207]
[1780367460566,43.83,70674.38,77.1,-0.99982,0.0,0.01208]
[1780367460164,43.83,70686.35,77.1,-0.99981,0.0,0.01277]
[1780367461171,43.83,70702.94,77.1,-0.99979,0.0,0.01378]
[1780367462178,43.83,70710.52,77.1,-0.99979,0.0,0.01426]
[1780367463460,43.83,70709.73,77.1,-0.99979,0.0,0.01421]
[1780367464576,43.83,70709.73,77.1,-0.99979,0.0,0.01421]
[1780367464192,43.83,70707.67,77.1,-0.99979,0.0,0.01408]
[1780367465223,43.83,70707.67,77.1,-0.99979,0.0,0.01408]
[1780367465231,43.83,70721.88,77.1,-0.99977,0.0,0.01502]
[1780367466206,43.83,70728.23,77.1,-0.99977,0.0,0.01546]
[1780367467213,43.83,70729.3,77.1,-0.99977,0.0,0.01554]
[1780367468220,43.83,70728.52,77.1,-0.99977,0.0,0.01548]
[1780367469748,43.83,70728.23,77.1,-0.99977,0.0,0.01546]
[1780367470522,43.83,70728.23,77.1,-0.99977,0.0,0.01546]
[1780367470541,43.83,70729.82,77.1,-0.99977,0.0,0.01557]
[1780367471241,43.83,70734.47,77.1,-0.99976,0.0,0.0159]
[1780367472279,43.83,70734.47,77.1,-0.99976,0.0,0.0159]
[1780367472370,43.83,70732.66,77.1,-0.99976,0.0,0.01577]
[1780367473258,43.83,70728.17,77.1,-0.99977,0.0,0.01546]
[1780367474265,43.83,70722.98,77.1,-0.99977,0.0,0.0151]
[1780367475272,43.83,70721.4,77.1,-0.99977,0.0,0.01499]
[1780367476279,43.83,70720.81,77.1,-0.99978,0.0,0.01495]
[1780367477286,43.83,70719.18,77.1,-0.99978,0.0,0.01484]
[1780367478293,43.83,70719.7,77.1,-0.99978,0.0,0.01487]
[1780367479300,43.83,70718.91,77.1,-0.99978,0.0,0.01482]
[1780367480307,43.83,70716.7,77.1,-0.99978,0.0,0.01467]
[1780367480922,43.83,70716.7,77.1,-0.99978,0.0,0.01467]
[1780367481315,43.83,70713.84,77.1,-0.99978,0.0,0.01448]
[1780367482322,43.83,70710.76,77.1,-0.99979,0.0,0.01428]
[1780367482989,43.83,70710.76,77.1,-0.99979,0.0,0.01428]
[1780367483485,43.83,70710.76,77.1,-0.99979,0.0,0.01428]
[1780367483525,43.83,70703.76,77.1,-0.99979,0.0,0.01383]
[1780367483707,43.83,70703.76,77.1,-0.99979,0.0,0.01383]
[1780367484336,43.83,70713.51,77.1,-0.99978,0.0,0.01446]
[1780367485343,43.83,70719.37,77.1,-0.99978,0.0,0.01485]
[1780367488364,43.83,70720.13,77.1,-0.99978,0.0,0.0149]
[1780367490378,43.83,70720.76,77.1,-0.99978,0.0,0.01495]
[1780367491385,43.83,70720.84,77.1,-0.99978,0.0,0.01465]
[1780367494406,43.83,70720.34,77.1,-0.99978,0.0,0.01462]
[1780367495413,43.83,70719.61,77.1,-0.99978,0.0,0.01457]
[1780367496533,43.83,70726.46,77.1,-0.99977,0.0,0.01503]
[1780367497427,43.83,70733.83,77.1,-0.99977,0.0,0.01554]
[1780367498434,43.83,70735.71,77.1,-0.99976,0.0,0.01567]
[1780367501455,43.83,70732.37,77.1,-0.99977,0.0,0.01544]
[1780367502462,43.83,70728.03,77.1,-0.99977,0.0,0.01514]
[1780367503469,43.83,70725.62,77.1,-0.99977,0.0,0.01497]
[1780367504476,43.83,70729.72,77.1,-0.99977,0.0,0.01525]
[1780367505483,43.83,70732.63,77.1,-0.99977,0.0,0.01546]
[1780367506490,43.83,70733.08,77.1,-0.99977,0.0,0.01549]
[1780367507497,43.83,70730.6,77.1,-0.99977,0.0,0.01531]
[1780367508504,43.83,70726.54,77.1,-0.99977,0.0,0.01504]
[1780367509511,43.83,70723.92,77.1,-0.99978,0.0,0.01486]
[1780367511633,43.83,70700.48,77.1,-0.9998,0.0,0.01335]
[1780367511747,43.83,70700.48,77.1,-0.9998,0.0,0.01335]
[1780367511928,43.83,70700.48,77.1,-0.9998,0.0,0.01335]
[1780367512532,43.83,70693.48,77.1,-0.99981,0.0,0.01293]
[1780367513539,43.83,70690.43,77.1,-0.99981,0.0,0.01275]
[1780367514546,43.83,70687.65,77.1,-0.99981,0.0,0.01258]
[1780367515553,43.83,70686.71,77.1,-0.99981,0.0,0.01253]
[1780367517571,43.83,70690.09,77.1,-0.99981,0.0,0.01273]
[1780367518577,43.83,70695.97,77.1,-0.9998,0.0,0.01308]
[1780367519584,43.83,70687.85,77.1,-0.99981,0.0,0.0126]
[1780367520268,43.83,70687.85,77.1,-0.99981,0.0,0.0126]
[1780367520591,43.83,70679.97,77.1,-0.99982,0.0,0.01215]
[1780367521601,43.83,70685.93,77.1,-0.99981,0.0,0.01248]
[1780367522606,43.83,70693.57,77.1,-0.99981,0.0,0.01293]
[1780367523613,43.83,70697.58,77.1,-0.9998,0.0,0.01317]
[1780367524620,43.83,70711.23,77.1,-0.99979,0.0,0.01402]
[1780367525627,43.83,70708.56,77.1,-0.99979,0.0,0.01385]
[1780367526634,43.83,70705.47,77.1,-0.9998,0.0,0.01366]
[1780367527642,43.83,70706.04,77.1,-0.9998,0.0,0.01369]
[1780367529657,43.83,70705.64,77.1,-0.9998,0.0,0.01367]
[1780367530666,43.83,70708.76,77.1,-0.99979,0.0,0.01386]
[1780367531670,43.83,70705.74,77.1,-0.9998,0.0,0.01367]
[1780367535699,43.83,70703.57,77.1,-0.9998,0.0,0.01354]
[1780367536706,43.83,70706.79,77.1,-0.99979,0.0,0.01374]
[1780367537713,43.83,70708.49,77.1,-0.99979,0.0,0.01385]
[1780367539728,43.83,70702.71,77.1,-0.9998,0.0,0.01349]
[1780367540736,43.83,70704.43,77.1,-0.9998,0.0,0.01359]
[1780367541743,43.83,70703.67,77.1,-0.9998,0.0,0.01355]
[1780367542749,43.83,70700.69,77.1,-0.9998,0.0,0.01336]
[1780367543759,43.83,70701.33,77.1,-0.9998,0.0,0.0134]
[1780367546780,43.83,70696.59,77.1,-0.9998,0.0,0.01311]
[1780367547787,43.83,70694.89,77.1,-0.99981,0.0,0.01301]
[1780367548794,43.83,70694.2,77.1,-0.99981,0.0,0.01297]
[1780367550808,43.83,70685.66,77.1,-0.99981,0.0,0.01247]
[1780367551815,43.83,70691.04,77.1,-0.99981,0.0,0.01252]
[1780367552822,43.83,70690.4,77.1,-0.99981,0.0,0.01248]
[1780367554836,43.83,70689.65,77.1,-0.99981,0.0,0.01244]
[1780367555843,43.83,70687.64,77.1,-0.99982,0.0,0.01232]
[1780367556850,43.83,70688.16,77.1,-0.99982,0.0,0.01235]
[1780367557857,43.83,70687.68,77.1,-0.99982,0.0,0.01232]
[1780367558864,43.83,70681.8,77.1,-0.99982,0.0,0.01199]
[1780367559887,43.83,70683.57,77.1,-0.99982,0.0,0.01209]
[1780367560878,43.83,70685.33,77.1,-0.99982,0.0,0.01219]
[1780367561885,43.83,70685.96,77.1,-0.99982,0.0,0.01223]
[1780367563900,43.83,70686.43,77.1,-0.99982,0.0,0.01225]
[1780367564907,43.83,70689.82,77.1,-0.99981,0.0,0.01245]
[1780367565914,43.83,70690.82,77.1,-0.99981,0.0,0.0125]
[1780367566921,43.83,70687.71,77.1,-0.99982,0.0,0.01233]
[1780367568028,43.83,70687.71,77.1,-0.99982,0.0,0.01233]
[1780367568935,43.83,70682.65,77.1,-0.99982,0.0,0.01204]
[1780367570303,43.83,70682.65,77.1,-0.99982,0.0,0.01204]
[1780367570345,43.83,70685.45,77.1,-0.99982,0.0,0.0122]
[1780367570949,43.83,70686.01,77.1,-0.99982,0.0,0.01223]
[1780367571956,43.83,70687.18,77.1,-0.99982,0.0,0.0123]
[1780367573970,43.83,70687.88,77.1,-0.99982,0.0,0.01234]
[1780367574977,43.83,70687.07,77.1,-0.99982,0.0,0.01229]
[1780367575905,43.83,70687.07,77.1,-0.99982,0.0,0.01229]
[1780367575984,43.83,70685.54,77.1,-0.99982,0.0,0.0122]
[1780367576991,43.83,70682.35,77.1,-0.99982,0.0,0.01202]
[1780367579012,43.83,70681.18,77.1,-0.99982,0.0,0.01196]
[1780367580617,43.83,70683.98,77.1,-0.99982,0.0,0.01212]
[1780367580832,43.83,70683.98,77.1,-0.99982,0.0,0.01212]
[1780367581024,43.83,70672.48,77.1,-0.99983,0.0,0.01149]
[1780367582430,43.83,70674.15,77.1,-0.99983,0.0,0.01158]
[1780367583038,43.83,70679.4,77.1,-0.99982,0.0,0.01186]
[1780367584548,43.83,70681.06,77.1,-0.99982,0.0,0.01195]
[1780367585052,43.83,70673.24,77.1,-0.99983,0.0,0.01153]
[1780367586059,43.83,70670.88,77.1,-0.99983,0.0,0.0114]
[1780367587066,43.83,70672.3,77.1,-0.99983,0.0,0.01148]
[1780367588281,43.83,70672.3,77.1,-0.99983,0.0,0.01148]
[1780367588364,43.83,70674.64,77.1,-0.99983,0.0,0.0116]
[1780367589080,43.83,70668.89,77.1,-0.99983,0.0,0.0113]
[1780367590087,43.83,70664.21,77.1,-0.99984,0.0,0.01105]
[1780367592101,43.83,70663.79,77.1,-0.99984,0.0,0.01103]
[1780367593108,43.83,70661.68,77.1,-0.99984,0.0,0.01092]
[1780367594115,43.83,70662.95,77.1,-0.99984,0.0,0.01099]
[1780367594799,43.83,70662.95,77.1,-0.99984,0.0,0.01099]
[1780367594868,43.83,70662.95,77.1,-0.99984,0.0,0.01099]
[1780367595123,43.83,70655.99,77.1,-0.99984,0.0,0.01064]
[1780367595899,43.83,70655.99,77.1,-0.99984,0.0,0.01064]
[1780367596129,43.83,70643.53,77.1,-0.99985,0.0,0.01003]
[1780367597136,43.83,70641.93,77.1,-0.99985,0.0,0.00996]
[1780367598143,43.83,70638.95,77.1,-0.99986,0.0,0.00982]
[1780367599674,43.84,70639.86,77.1,-0.99986,0.0,0.00986]
[1780367600156,43.84,70639.17,77.1,-0.99986,0.0,0.00983]
[1780367601164,43.84,70639.56,77.1,-0.99986,0.0,0.00985]
[1780367602171,43.84,70647.35,77.1,-0.99985,0.0,0.01022]
[1780367603177,43.84,70652.06,77.1,-0.99985,0.0,0.01045]
[1780367604901,43.84,70652.05,77.1,-0.99985,0.0,0.01045]
[1780367605192,43.84,70654.61,77.1,-0.99984,0.0,0.01057]
[1780367606199,43.84,70657.84,77.1,-0.99984,0.0,0.01073]
[1780367607206,43.84,70658.77,77.1,-0.99984,0.0,0.01078]
[1780367608217,43.84,70659.32,77.1,-0.99984,0.0,0.01081]
[1780367610230,43.84,70658.61,77.1,-0.99984,0.0,0.01077]
[1780367611237,43.84,70658.62,77.1,-0.99984,0.0,0.01054]
[1780367614248,43.84,70658.27,77.1,-0.99984,0.0,0.01053]
[1780367614259,43.84,70661.42,77.1,-0.99984,0.0,0.01068]
[1780367615266,43.84,70665.86,77.1,-0.99984,0.0,0.01091]
[1780367616273,43.84,70669.27,77.1,-0.99984,0.0,0.01108]
[1780367617280,43.84,70671.31,77.1,-0.99983,0.0,0.01119]
[1780367618287,43.84,70670.92,77.1,-0.99983,0.0,0.01117]
[1780367621308,43.84,70671.85,77.1,-0.99983,0.0,0.01122]
[1780367622690,43.84,70681.29,77.1,-0.99983,0.0,0.01172]
[1780367623322,43.84,70681.45,77.1,-0.99983,0.0,0.01173]
[1780367627350,43.84,70683.5,77.1,-0.99982,0.0,0.01184]
[1780367628357,43.84,70682.67,77.1,-0.99982,0.0,0.0118]
[1780367629068,43.84,70682.67,77.1,-0.99982,0.0,0.0118]
[1780367629389,43.84,70689.56,77.1,-0.99982,0.0,0.01218]
[1780367630235,43.84,70689.56,77.1,-0.99982,0.0,0.01218]
[1780367630749,43.84,70696.81,77.1,-0.99981,0.0,0.0126]
[1780367630873,43.84,70696.81,77.1,-0.99981,0.0,0.0126]
[1780367631404,43.84,70700.76,77.1,-0.99981,0.0,0.01283]
[1780367632411,43.84,70699.34,77.1,-0.99981,0.0,0.01274]
[1780367633418,43.84,70694.62,77.1,-0.99981,0.0,0.01247]
[1780367634425,43.84,70692.47,77.1,-0.99982,0.0,0.01235]
[1780367635432,43.84,70693.8,77.1,-0.99981,0.0,0.01242]
[1780367636439,43.84,70694.5,77.1,-0.99981,0.0,0.01246]
[1780367637445,43.84,70693.45,77.1,-0.99982,0.0,0.0124]
[1780367638453,43.84,70694.42,77.1,-0.99981,0.0,0.01246]
[1780367639460,43.84,70693.76,77.1,-0.99981,0.0,0.01242]
[1780367640467,43.84,70694.18,77.1,-0.99981,0.0,0.01244]
[1780367641567,43.84,70694.18,77.1,-0.99981,0.0,0.01244]
[1780367641613,43.84,70694.57,77.1,-0.99981,0.0,0.01247]
[1780367642097,43.84,70694.57,77.1,-0.99981,0.0,0.01247]
[1780367642482,43.84,70689.96,77.1,-0.99982,0.0,0.0122]
[1780367643489,43.84,70687.44,77.1,-0.99982,0.0,0.01206]
[1780367644222,43.84,70687.44,77.1,-0.99982,0.0,0.01206]
[1780367644497,43.84,70681.17,77.1,-0.99983,0.0,0.01171]
[1780367645504,43.84,70677.53,77.1,-0.99983,0.0,0.01152]
[1780367646511,43.84,70675.14,77.1,-0.99983,0.0,0.01139]
[1780367647518,43.84,70675.54,77.1,-0.99983,0.0,0.01141]
[1780367649532,43.84,70678.44,77.1,-0.99983,0.0,0.01157]
[1780367650539,43.84,70682.73,77.1,-0.99982,0.0,0.0118]
[1780367653559,43.84,70684.95,77.1,-0.99982,0.0,0.01192]
[1780367654567,43.84,70684.4,77.1,-0.99982,0.0,0.01189]
[1780367659603,43.84,70680.09,77.1,-0.99983,0.0,0.01166]
[1780367660610,43.84,70680.57,77.1,-0.99983,0.0,0.01168]
[1780367661354,43.84,70680.57,77.1,-0.99983,0.0,0.01168]
[1780367661617,43.84,70676.81,77.1,-0.99983,0.0,0.01148]
[1780367663322,43.84,70676.64,77.1,-0.99983,0.0,0.01147]
[1780367664638,43.84,70678.57,77.1,-0.99983,0.0,0.01157]
[1780367665645,43.84,70680.12,77.1,-0.99983,0.0,0.01166]
[1780367667659,43.84,70680.67,77.1,-0.99983,0.0,0.01169]
[1780367670682,43.84,70687.36,77.1,-0.99982,0.0,0.01206]
[1780367671689,43.84,70695.14,77.1,-0.99982,0.0,0.01224]
[1780367672701,43.84,70694.85,77.1,-0.99982,0.0,0.01222]
[1780367676729,43.84,70684.89,77.1,-0.99983,0.0,0.01167]
[1780367677736,43.84,70680.78,77.1,-0.99983,0.0,0.01145]
[1780367679011,43.84,70680.81,77.1,-0.99983,0.0,0.01145]
[1780367679686,43.84,70680.81,77.1,-0.99983,0.0,0.01145]
[1780367679755,43.84,70680.09,77.1,-0.99983,0.0,0.01141]
[1780367680762,43.84,70683.48,77.1,-0.99983,0.0,0.01159]
[1780367681769,43.84,70684.14,77.1,-0.99983,0.0,0.01163]
[1780367685797,43.84,70686.61,77.1,-0.99982,0.0,0.01176]
[1780367686804,43.84,70687.43,77.1,-0.99982,0.0,0.01181]
[1780367691839,43.84,70686.36,77.1,-0.99983,0.0,0.01175]
[1780367692846,43.84,70687.03,77.1,-0.99982,0.0,0.01179]
[1780367693853,43.84,70684.62,77.1,-0.99983,0.0,0.01165]
[1780367694860,43.84,70685.02,77.1,-0.99983,0.0,0.01168]
[1780367696874,43.84,70684.46,77.1,-0.99983,0.0,0.01165]
[1780367701909,43.84,70685.09,77.1,-0.99983,0.0,0.01168]
[1780367703926,43.84,70698.99,77.1,-0.99981,0.0,0.01246]
[1780367704933,43.84,70705.2,77.1,-0.99981,0.0,0.01282]
[1780367705940,43.84,70705.45,77.1,-0.99981,0.0,0.01284]
[1780367708730,43.84,70705.02,77.1,-0.99981,0.0,0.01281]
[1780367709850,43.84,70707.43,77.1,-0.99981,0.0,0.01295]
[1780367709968,43.84,70706.33,77.1,-0.99981,0.0,0.01289]
[1780367710974,43.84,70699.5,77.1,-0.99981,0.0,0.01249]
[1780367711982,43.84,70693.63,77.1,-0.99982,0.0,0.01215]
[1780367712989,43.84,70698.98,77.1,-0.99981,0.0,0.01246]
[1780367713996,43.84,70702.87,77.1,-0.99981,0.0,0.01268]
[1780367715008,43.84,70703.51,77.1,-0.99981,0.0,0.01272]
[1780367716011,43.84,70703.02,77.1,-0.99981,0.0,0.01269]
[1780367717436,43.84,70703.55,77.1,-0.99981,0.0,0.01272]
[1780367718025,43.84,70708.07,77.1,-0.99981,0.0,0.01299]
[1780367719032,43.84,70710.32,77.1,-0.9998,0.0,0.01313]
[1780367721985,43.84,70710.24,77.1,-0.9998,0.0,0.01312]
[1780367722525,43.84,70710.24,77.1,-0.9998,0.0,0.01312]
[1780367722538,43.84,70712.74,77.1,-0.9998,0.0,0.01328]
[1780367723264,43.84,70712.74,77.1,-0.9998,0.0,0.01328]
[1780367723308,43.84,70721.36,77.1,-0.99979,0.0,0.01381]
[1780367724070,43.84,70722.84,77.1,-0.99979,0.0,0.01391]
[1780367725271,43.84,70725.48,77.1,-0.99979,0.0,0.01408]
[1780367726084,43.84,70727.26,77.1,-0.99979,0.0,0.01419]
[1780367727091,43.84,70722.69,77.1,-0.99979,0.0,0.0139]
[1780367728470,43.84,70722.69,77.1,-0.99979,0.0,0.0139]
[1780367728549,43.84,70719.39,77.1,-0.99979,0.0,0.01369]
[1780367729106,43.84,70711.73,77.1,-0.9998,0.0,0.01321]
[1780367730113,43.84,70712.64,77.1,-0.9998,0.0,0.01327]
[1780367731120,43.84,70713.0,77.1,-0.9998,0.0,0.01302]
[1780367732431,43.84,70713.0,77.1,-0.9998,0.0,0.01302]
[1780367733135,43.84,70719.65,77.1,-0.9998,0.0,0.01342]
[1780367734142,43.84,70723.72,77.1,-0.99979,0.0,0.01368]
[1780367735149,43.84,70722.26,77.1,-0.9998,0.0,0.01358]
[1780367736156,43.84,70720.19,77.1,-0.9998,0.0,0.01346]
[1780367738170,43.84,70721.38,77.1,-0.9998,0.0,0.01353]
[1780367740191,43.84,70720.61,77.1,-0.9998,0.0,0.01348]
[1780367743682,43.84,70720.91,77.1,-0.9998,0.0,0.0135]
[1780367743755,43.84,70718.84,77.1,-0.9998,0.0,0.01337]
[1780367744219,43.84,70713.98,77.1,-0.9998,0.0,0.01308]
[1780367745226,43.84,70711.87,77.1,-0.99981,0.0,0.01295]
[1780367746233,43.84,70712.34,77.1,-0.99981,0.0,0.01298]
[1780367747240,43.84,70711.87,77.1,-0.99981,0.0,0.01295]
[1780367752383,43.84,70711.49,77.1,-0.99981,0.0,0.01293]
[1780367752638,43.84,70709.46,77.1,-0.99981,0.0,0.0128]
[1780367753174,43.84,70709.46,77.1,-0.99981,0.0,0.0128]
[1780367753282,43.84,70711.58,77.1,-0.99981,0.0,0.01293]
[1780367754289,43.84,70715.9,77.1,-0.9998,0.0,0.01319]
[1780367756303,43.84,70714.73,77.1,-0.9998,0.0,0.01312]
[1780367758317,43.84,70716.64,77.1,-0.9998,0.0,0.01324]
[1780367760330,43.84,70716.02,77.1,-0.9998,0.0,0.0132]
[1780367762345,43.84,70716.67,77.1,-0.9998,0.0,0.01324]
[1780367763352,43.84,70714.59,77.1,-0.9998,0.0,0.01311]
[1780367764359,43.84,70713.28,77.1,-0.9998,0.0,0.01303]
[1780367765365,43.84,70716.41,77.1,-0.9998,0.0,0.01322]
[1780367766373,43.84,70717.09,77.1,-0.9998,0.0,0.01326]
[1780367767380,43.84,70716.08,77.1,-0.9998,0.0,0.0132]
[1780367768387,43.84,70718.2,77.1,-0.9998,0.0,0.01333]
[1780367770401,43.84,70719.2,77.1,-0.9998,0.0,0.01339]
[1780367771408,43.84,70720.4,77.1,-0.9998,0.0,0.01347]
[1780367772415,43.84,70719.12,77.1,-0.9998,0.0,0.01339]
[1780367775437,43.84,70719.74,77.1,-0.9998,0.0,0.01343]
[1780367777450,43.84,70717.46,77.1,-0.9998,0.0,0.01329]
[1780367778458,43.84,70716.36,77.1,-0.9998,0.0,0.01322]
[1780367781479,43.84,70717.26,77.1,-0.9998,0.0,0.01327]
[1780367782486,43.84,70720.64,77.1,-0.9998,0.0,0.01348]
[1780367783493,43.84,70727.38,77.1,-0.99979,0.0,0.01391]
[1780367784500,43.84,70729.12,77.1,-0.99979,0.0,0.01402]
[1780367785651,43.84,70729.12,77.1,-0.99979,0.0,0.01402]
[1780367785697,43.84,70729.56,77.1,-0.99979,0.0,0.01405]
[1780367786514,43.84,70732.35,77.1,-0.99979,0.0,0.01423]
[1780367787521,43.84,70734.07,77.1,-0.99978,0.0,0.01434]
[1780367788848,43.84,70739.01,77.1,-0.99978,0.0,0.01467]
[1780367789119,43.84,70739.01,77.1,-0.99978,0.0,0.01467]
[1780367789442,43.84,70739.01,77.1,-0.99978,0.0,0.01467]
[1780367789535,43.84,70747.96,77.1,-0.99977,0.0,0.01528]
[1780367790157,43.84,70747.96,77.1,-0.99977,0.0,0.01528]
[1780367790543,43.84,70754.04,77.1,-0.99976,0.0,0.01571]
[1780367791550,43.84,70754.81,77.1,-0.99977,0.0,0.01545]
[1780367792557,43.84,70755.75,77.1,-0.99976,0.0,0.01551]
[1780367793817,43.84,70755.75,77.1,-0.99976,0.0,0.01551]
[1780367793881,43.84,70753.57,77.1,-0.99977,0.0,0.01536]
[1780367794571,43.84,70759.43,77.1,-0.99976,0.0,0.01578]
[1780367795578,43.84,70760.05,77.1,-0.99976,0.0,0.01582]
[1780367796389,43.84,70760.05,77.1,-0.99976,0.0,0.01582]
[1780367796733,43.84,70764.26,77.1,-0.99975,0.0,0.01613]
[1780367797592,43.84,70771.24,77.1,-0.99975,0.0,0.01665]
[1780367798599,43.84,70771.92,77.1,-0.99974,0.0,0.0167]
[1780367800613,43.84,70772.36,77.1,-0.99974,0.0,0.01673]
[1780367801620,43.84,70773.28,77.1,-0.99974,0.0,0.0168]
[1780367802627,43.84,70771.69,77.1,-0.99974,0.0,0.01668]
[1780367803840,43.84,70770.19,77.1,-0.99975,0.0,0.01657]
[1780367804127,43.84,70770.19,77.1,-0.99975,0.0,0.01657]
[1780367804641,43.84,70757.93,77.1,-0.99976,0.0,0.01567]
[1780367805648,43.84,70760.38,77.1,-0.99976,0.0,0.01584]
[1780367806655,43.84,70762.78,77.1,-0.99976,0.0,0.01602]
[1780367808669,43.84,70763.47,77.1,-0.99975,0.0,0.01607]
[1780367809676,43.84,70769.37,77.1,-0.99975,0.0,0.01651]
[1780367810683,43.84,70770.48,77.1,-0.99975,0.0,0.01659]
[1780367811690,43.84,70772.35,77.1,-0.99974,0.0,0.01673]
[1780367813724,43.84,70773.22,77.1,-0.99974,0.0,0.0168]
[1780367814731,43.84,70760.21,77.1,-0.99976,0.0,0.01583]
[1780367815738,43.84,70759.18,77.1,-0.99976,0.0,0.01576]
[1780367816745,43.84,70762.68,77.1,-0.99976,0.0,0.01601]
[1780367817752,43.84,70764.42,77.1,-0.99975,0.0,0.01614]
[1780367818759,43.84,70759.82,77.1,-0.99976,0.0,0.0158]
[1780367819765,43.84,70757.47,77.1,-0.99976,0.0,0.01564]
[1780367820773,43.84,70751.64,77.1,-0.99977,0.0,0.01523]
[1780367821780,43.84,70750.37,77.1,-0.99977,0.0,0.01514]
[1780367822787,43.84,70753.89,77.1,-0.99977,0.0,0.01538]
[1780367823794,43.84,70753.48,77.1,-0.99977,0.0,0.01535]
[1780367824801,43.84,70751.18,77.1,-0.99977,0.0,0.01519]
[1780367826815,43.84,70749.87,77.1,-0.99977,0.0,0.0151]
[1780367827822,43.84,70745.42,77.1,-0.99978,0.0,0.0148]
[1780367829836,43.84,70746.63,77.1,-0.99977,0.0,0.01488]
[1780367830843,43.84,70746.14,77.1,-0.99977,0.0,0.01485]
[1780367831850,43.84,70748.05,77.1,-0.99977,0.0,0.01498]
[1780367832857,43.84,70749.56,77.1,-0.99977,0.0,0.01508]
[1780367833864,43.84,70750.02,77.1,-0.99977,0.0,0.01511]
[1780367834871,43.84,70750.95,77.1,-0.99977,0.0,0.01518]
[1780367835878,43.84,70751.47,77.1,-0.99977,0.0,0.01521]
[1780367836885,43.84,70750.81,77.1,-0.99977,0.0,0.01517]
[1780367840913,43.84,70751.76,77.1,-0.99977,0.0,0.01523]
[1780367841920,43.84,70750.03,77.1,-0.99977,0.0,0.01511]
[1780367842928,43.84,70748.64,77.1,-0.99977,0.0,0.01502]
[1780367843935,43.84,70747.31,77.1,-0.99977,0.0,0.01493]
[1780367844948,43.84,70746.61,77.1,-0.99977,0.0,0.01488]
[1780367845955,43.84,70744.82,77.1,-0.99978,0.0,0.01476]
[1780367846962,43.84,70741.26,77.1,-0.99978,0.0,0.01452]
[1780367847969,43.84,70743.27,77.1,-0.99978,0.0,0.01465]
[1780367848976,43.84,70742.02,77.1,-0.99978,0.0,0.01457]
[1780367849982,43.84,70744.05,77.1,-0.99978,0.0,0.01471]
[1780367850990,43.84,70746.05,77.1,-0.99977,0.0,0.01484]
[1780367851997,43.84,70749.08,77.1,-0.99978,0.0,0.01474]
[1780367853004,43.84,70752.21,77.1,-0.99977,0.0,0.01495]
[1780367854012,43.84,70755.04,77.1,-0.99977,0.0,0.01515]
[1780367855019,43.84,70765.46,77.1,-0.99976,0.0,0.01589]
[1780367856026,43.84,70766.92,77.1,-0.99976,0.0,0.01599]
[1780367857035,43.84,70766.07,77.1,-0.99976,0.0,0.01593]
[1780367857045,43.84,70766.07,77.1,-0.99976,0.0,0.01593]
[1780367857227,43.84,70766.07,77.1,-0.99976,0.0,0.01593]
[1780367857959,43.84,70766.07,77.1,-0.99976,0.0,0.01593]
[1780367858441,43.84,70777.32,77.1,-0.99974,0.0,0.01677]
[1780367859485,43.84,70785.91,77.1,-0.99973,0.0,0.01743]
[1780367860647,43.84,70785.91,77.1,-0.99973,0.0,0.01743]
[1780367860676,43.84,70785.28,77.1,-0.99973,0.0,0.01738]
[1780367861064,43.84,70782.78,77.1,-0.99974,0.0,0.01719]
[1780367862273,43.84,70782.78,77.1,-0.99974,0.0,0.01719]
[1780367862372,43.84,70780.51,77.1,-0.99974,0.0,0.01701]
[1780367863652,43.84,70780.51,77.1,-0.99974,0.0,0.01701]
[1780367863668,43.84,70781.55,77.1,-0.99974,0.0,0.01709]
[1780367864574,43.84,70780.21,77.1,-0.99974,0.0,0.01699]
[1780367865267,43.84,70780.21,77.1,-0.99974,0.0,0.01699]
[1780367867107,43.84,70781.59,77.1,-0.99974,0.0,0.01709]
[1780367868114,43.84,70781.16,77.1,-0.99974,0.0,0.01706]
[1780367869303,43.84,70781.16,77.1,-0.99974,0.0,0.01706]
[1780367869850,43.84,70781.16,77.1,-0.99974,0.0,0.01706]
[1780367869950,43.84,70780.34,77.1,-0.99974,0.0,0.017]
[1780367870675,43.84,70772.62,77.1,-0.99975,0.0,0.01641]
[1780367871135,43.84,70765.46,77.1,-0.99976,0.0,0.01589]
[1780367872142,43.84,70766.59,77.1,-0.99976,0.0,0.01597]
[1780367873353,43.84,70766.59,77.1,-0.99976,0.0,0.01597]
[1780367873454,43.84,70765.18,77.1,-0.99976,0.0,0.01587]
[1780367874157,43.84,70762.83,77.1,-0.99976,0.0,0.0157]
[1780367875164,43.84,70762.11,77.1,-0.99976,0.0,0.01565]
[1780367876171,43.84,70762.53,77.1,-0.99976,0.0,0.01568]
[1780367877178,43.84,70764.1,77.1,-0.99976,0.0,0.01579]
[1780367878185,43.84,70762.87,77.1,-0.99976,0.0,0.0157]
[1780367879192,43.84,70761.62,77.1,-0.99976,0.0,0.01561]
[1780367880199,43.84,70762.12,77.1,-0.99976,0.0,0.01565]
[1780367884227,43.84,70766.13,77.1,-0.99976,0.0,0.01594]
[1780367885234,43.84,70765.13,77.1,-0.99976,0.0,0.01586]
[1780367886241,43.84,70761.17,77.1,-0.99976,0.0,0.01558]
[1780367887248,43.84,70759.81,77.1,-0.99976,0.0,0.01548]
[1780367889262,43.84,70758.44,77.1,-0.99977,0.0,0.01539]
[1780367890573,43.84,70757.32,77.1,-0.99977,0.0,0.01531]
[1780367891276,43.84,70756.47,77.1,-0.99977,0.0,0.01525]
[1780367893005,43.84,70756.47,77.1,-0.99977,0.0,0.01525]
[1780367893012,43.84,70757.64,77.1,-0.99977,0.0,0.01533]
[1780367893298,43.84,70757.64,77.1,-0.99977,0.0,0.01533]
[1780367893343,43.84,70750.76,77.1,-0.99977,0.0,0.01485]
[1780367894495,43.84,70750.76,77.1,-0.99977,0.0,0.01485]
[1780367894554,43.84,70743.16,77.1,-0.99978,0.0,0.01434]
[1780367895262,43.84,70743.16,77.1,-0.99978,0.0,0.01434]
[1780367895305,43.84,70742.39,77.1,-0.99978,0.0,0.01429]
[1780367896312,43.84,70741.23,77.1,-0.99978,0.0,0.01422]
[1780367898326,43.84,70737.16,77.1,-0.99979,0.0,0.01395]
[1780367899333,43.84,70733.86,77.1,-0.99979,0.0,0.01374]
[1780367900340,43.84,70732.97,77.1,-0.99979,0.0,0.01369]
[1780367901347,43.84,70729.59,77.1,-0.9998,0.0,0.01347]
[1780367902354,43.84,70728.48,77.1,-0.9998,0.0,0.01341]
[1780367903361,43.84,70728.85,77.1,-0.9998,0.0,0.01343]
[1780367904368,43.84,70727.41,77.1,-0.9998,0.0,0.01334]
[1780367907571,43.84,70732.94,77.1,-0.99979,0.0,0.01369]
[1780367908395,43.84,70733.75,77.1,-0.99979,0.0,0.01374]
[1780367910574,43.84,70733.36,77.1,-0.99979,0.0,0.01371]
[1780367911814,43.84,70733.36,77.1,-0.99979,0.0,0.01371]
[1780367911875,43.84,70733.36,77.1,-0.99979,0.0,0.01371]
[1780367911890,43.84,70729.64,77.1,-0.9998,0.0,0.0132]
[1780367912424,43.84,70723.25,77.1,-0.99981,0.0,0.01281]
[1780367913431,43.84,70717.67,77.1,-0.99981,0.0,0.01248]
[1780367915445,43.84,70716.16,77.1,-0.99981,0.0,0.0124]
[1780367918023,43.84,70715.85,77.1,-0.99981,0.0,0.01238]
[1780367918467,43.84,70711.53,77.1,-0.99982,0.0,0.01213]
[1780367919704,43.84,70706.35,77.1,-0.99982,0.0,0.01184]
[1780367920845,43.84,70701.14,77.1,-0.99983,0.0,0.01156]
[1780367921920,43.84,70697.63,77.1,-0.99983,0.0,0.01137]
[1780367922496,43.84,70698.48,77.1,-0.99983,0.0,0.01141]
[1780367923503,43.84,70698.05,77.1,-0.99983,0.0,0.01139]
[1780367925517,43.84,70696.05,77.1,-0.99983,0.0,0.01128]
[1780367927531,43.84,70697.57,77.1,-0.99983,0.0,0.01136]
[1780367928308,43.84,70697.57,77.1,-0.99983,0.0,0.01136]
[1780367928538,43.84,70692.91,77.1,-0.99983,0.0,0.01112]
[1780367929545,43.84,70690.27,77.1,-0.99984,0.0,0.01098]
[1780367930552,43.84,70689.0,77.1,-0.99984,0.0,0.01091]
[1780367931559,43.84,70687.67,77.1,-0.99984,0.0,0.01085]
[1780367932566,43.84,70685.97,77.1,-0.99984,0.0,0.01076]
[1780367933573,43.84,70687.97,77.1,-0.99984,0.0,0.01086]
[1780367937601,43.84,70687.53,77.1,-0.99984,0.0,0.01084]
[1780367940767,43.84,70687.67,77.1,-0.99984,0.0,0.01085]
[1780367940839,43.84,70684.42,77.1,-0.99984,0.0,0.01068]
[1780367941629,43.84,70672.67,77.1,-0.99985,0.0,0.0101]
[1780367942753,43.84,70671.27,77.1,-0.99985,0.0,0.01004]
[1780367943545,43.84,70671.27,77.1,-0.99985,0.0,0.01004]
[1780367943643,43.84,70674.27,77.1,-0.99985,0.0,0.01018]
[1780367944650,43.84,70676.14,77.1,-0.99985,0.0,0.01027]
[1780367946664,43.84,70670.27,77.1,-0.99985,0.0,0.00999]
[1780367947510,43.84,70670.27,77.1,-0.99985,0.0,0.00999]
[1780367947671,43.84,70667.23,77.1,-0.99985,0.0,0.00985]
[1780367948678,43.84,70668.05,77.1,-0.99985,0.0,0.00989]
[1780367950826,43.84,70665.07,77.1,-0.99986,0.0,0.00975]
[1780367951699,43.84,70662.07,77.1,-0.99986,0.0,0.00961]
[1780367952706,43.84,70662.8,77.1,-0.99986,0.0,0.00964]
[1780367953713,43.84,70662.48,77.1,-0.99986,0.0,0.00963]
[1780367954720,43.84,70663.2,77.1,-0.99986,0.0,0.00966]
[1780367955727,43.84,70662.21,77.1,-0.99986,0.0,0.00962]
[1780367956734,43.84,70664.17,77.1,-0.99986,0.0,0.00971]
[1780367958748,43.84,70663.48,77.1,-0.99986,0.0,0.00967]
[1780367959755,43.84,70662.73,77.1,-0.99986,0.0,0.00964]
[1780367960447,43.84,70662.73,77.1,-0.99986,0.0,0.00964]
[1780367960762,43.84,70657.21,77.1,-0.99986,0.0,0.00939]
[1780367961769,43.84,70651.36,77.1,-0.99987,0.0,0.00913]
[1780367963783,43.84,70649.66,77.1,-0.99987,0.0,0.00906]
[1780367964790,43.84,70648.01,77.1,-0.99987,0.0,0.00899]
[1780367965797,43.84,70647.59,77.1,-0.99987,0.0,0.00898]
[1780367966804,43.84,70652.82,77.1,-0.99986,0.0,0.0092]
[1780367967810,43.84,70654.72,77.1,-0.99986,0.0,0.00929]
[1780367970832,43.84,70655.13,77.1,-0.99986,0.0,0.00931]
[1780367971839,43.84,70655.23,77.1,-0.99987,0.0,0.00911]
[1780367972846,43.84,70650.65,77.1,-0.99987,0.0,0.00891]
[1780367973563,43.84,70650.65,77.1,-0.99987,0.0,0.00891]
[1780367973853,43.84,70647.2,77.1,-0.99987,0.0,0.00877]
[1780367974862,43.84,70647.72,77.1,-0.99987,0.0,0.00879]
[1780367975868,43.84,70646.8,77.1,-0.99987,0.0,0.00876]
[1780367978890,43.85,70646.26,77.1,-0.99987,0.0,0.00874]
[1780367979897,43.85,70647.04,77.1,-0.99987,0.0,0.00878]
[1780367980904,43.85,70646.57,77.1,-0.99987,0.0,0.00876]
[1780367981911,43.85,70647.08,77.1,-0.99987,0.0,0.00878]
[1780367984932,43.85,70648.1,77.1,-0.99987,0.0,0.00883]
[1780367985553,43.85,70648.1,77.1,-0.99987,0.0,0.00883]
[1780367985939,43.85,70651.56,77.1,-0.99987,0.0,0.00898]
[1780367986946,43.85,70650.58,77.1,-0.99987,0.0,0.00894]
[1780367988960,43.85,70652.26,77.1,-0.99987,0.0,0.00902]
[1780367989967,43.85,70657.06,77.1,-0.99986,0.0,0.00923]
[1780367991981,43.86,70657.43,77.1,-0.99986,0.0,0.00925]
[1780367995008,43.86,70655.48,77.1,-0.99986,0.0,0.00916]
[1780367997016,43.86,70652.14,77.1,-0.99987,0.0,0.00902]
[1780367998023,43.86,70649.02,77.1,-0.99987,0.0,0.00889]
[1780368001044,43.86,70646.04,77.1,-0.99987,0.0,0.00877]
[1780368002051,43.86,70643.69,77.1,-0.99987,0.0,0.00867]
[1780368005073,43.86,70642.7,77.1,-0.99987,0.0,0.00864]
[1780368007087,43.87,70642.31,77.1,-0.99987,0.0,0.00863]
[1780368008094,43.87,70639.79,77.1,-0.99987,0.0,0.00853]
[1780368009101,43.87,70640.39,77.1,-0.99987,0.0,0.00855]
[1780368010108,43.87,70640.92,77.1,-0.99987,0.0,0.00858]
[1780368011066,43.87,70640.92,77.1,-0.99987,0.0,0.00858]
[1780368011116,43.87,70636.98,77.1,-0.99988,0.0,0.00842]
[1780368012122,43.87,70626.34,77.1,-0.99988,0.0,0.008]
[1780368013130,43.87,70623.37,77.1,-0.99988,0.0,0.00789]
[1780368014137,43.88,70623.78,77.1,-0.99988,0.0,0.00791]
[1780368016151,43.88,70621.36,77.1,-0.99989,0.0,0.00783]
[1780368017158,43.88,70619.9,77.1,-0.99989,0.0,0.00778]
[1780368018164,43.88,70620.83,77.1,-0.99989,0.0,0.00782]
[1780368018824,43.88,70620.83,77.1,-0.99989,0.0,0.00782]
[1780368019172,43.89,70619.93,77.1,-0.99989,0.0,0.00779]
[1780368020179,43.89,70618.25,77.1,-0.99989,0.0,0.00774]
[1780368020866,43.89,70618.25,77.1,-0.99989,0.0,0.00774]
[1780368021186,43.89,70616.75,77.1,-0.99989,0.0,0.00769]
[1780368022193,43.89,70615.39,77.1,-0.99989,0.0,0.00764]
[1780368023200,43.89,70616.13,77.1,-0.99989,0.0,0.00767]
[1780368024207,43.9,70615.47,77.1,-0.99989,0.0,0.00765]
[1780368025214,43.9,70614.05,77.1,-0.99989,0.0,0.0076]
[1780368026702,43.9,70614.05,77.1,-0.99989,0.0,0.0076]
[1780368026724,43.9,70612.99,77.1,-0.99989,0.0,0.00756]
[1780368027512,43.9,70612.99,77.1,-0.99989,0.0,0.00756]
[1780368027991,43.9,70610.1,77.1,-0.99989,0.0,0.00746]
[1780368028235,43.9,70604.49,77.1,-0.99989,0.0,0.00726]
[1780368029242,43.9,70603.84,77.1,-0.99989,0.0,0.00724]
[1780368030249,43.9,70602.69,77.1,-0.9999,0.0,0.00719]
[1780368033105,43.9,70602.19,77.1,-0.9999,0.0,0.00701]
[1780368033180,43.9,70601.86,77.1,-0.9999,0.0,0.00702]
[1780368033987,43.9,70601.86,77.1,-0.9999,0.0,0.00702]
[1780368034088,43.91,70604.97,77.1,-0.9999,0.0,0.00713]
[1780368034277,43.91,70605.85,77.1,-0.9999,0.0,0.00716]
[1780368035283,43.91,70606.39,77.1,-0.9999,0.0,0.00719]
[1780368036291,43.91,70605.89,77.1,-0.9999,0.0,0.00718]
[1780368040319,43.93,70606.27,77.1,-0.99989,0.0,0.00722]
[1780368042333,43.93,70604.94,77.1,-0.9999,0.0,0.00718]
[1780368044347,43.94,70604.42,77.1,-0.9999,0.0,0.00718]
[1780368048375,43.95,70599.83,77.1,-0.9999,0.0,0.00705]
[1780368050127,43.96,70597.69,77.1,-0.9999,0.0,0.00699]
[1780368050389,43.96,70589.92,77.1,-0.9999,0.0,0.00673]
[1780368051396,43.96,70588.79,77.1,-0.9999,0.0,0.0067]
[1780368052403,43.97,70588.98,77.1,-0.9999,0.0,0.00672]
[1780368053410,43.97,70588.0,77.1,-0.9999,0.0,0.00669]
[1780368054898,43.97,70588.0,77.1,-0.9999,0.0,0.00669]
[1780368055198,43.97,70588.0,77.1,-0.9999,0.0,0.00669]
[1780368055031,43.97,70585.93,77.1,-0.9999,0.0,0.00663]
[1780368055903,43.97,70585.93,77.1,-0.9999,0.0,0.00663]
[1780368056027,43.97,70585.93,77.1,-0.9999,0.0,0.00663]
[1780368056057,43.98,70573.3,77.1,-0.99991,0.0,0.00624]
[1780368056433,43.98,70567.11,77.1,-0.99991,0.0,0.00606]
[1780368057440,43.98,70568.52,77.1,-0.99991,0.0,0.00611]
[1780368059113,43.99,70569.24,77.1,-0.99991,0.0,0.00614]
[1780368059454,43.99,70568.24,77.1,-0.99991,0.0,0.00611]
[1780368060461,43.99,70567.51,77.1,-0.99991,0.0,0.0061]
[1780368061758,43.99,70567.51,77.1,-0.99991,0.0,0.0061]
[1780368061765,44.0,70567.15,77.1,-0.99991,0.0,0.00609]
[1780368062996,44.0,70566.46,77.1,-0.99991,0.0,0.00608]
[1780368063482,44.0,70564.77,77.1,-0.99991,0.0,0.00604]
[1780368065496,44.01,70563.84,77.1,-0.99991,0.0,0.00601]
[1780368066503,44.01,70556.33,77.1,-0.99992,0.0,0.0058]
[1780368067510,44.01,70554.11,77.1,-0.99992,0.0,0.00574]
[1780368068966,44.01,70553.71,77.1,-0.99992,0.0,0.00573]
[1780368069524,44.01,70553.08,77.1,-0.99992,0.0,0.00571]
[1780368070531,44.01,70551.78,77.1,-0.99992,0.0,0.00567]
[1780368071648,44.01,70551.78,77.1,-0.99992,0.0,0.00567]
[1780368071701,44.01,70547.8,77.1,-0.99992,0.0,0.00556]
[1780368073007,44.01,70538.74,77.1,-0.99992,0.0,0.00532]
[1780368073552,44.01,70540.49,77.1,-0.99992,0.0,0.00536]
[1780368074560,44.01,70543.26,77.1,-0.99992,0.0,0.00544]
[1780368075569,44.01,70540.59,77.1,-0.99992,0.0,0.00537]
[1780368077643,44.01,70538.52,77.1,-0.99992,0.0,0.00531]
[1780368078589,44.01,70537.19,77.1,-0.99992,0.0,0.00528]
[1780368079596,44.01,70538.04,77.1,-0.99992,0.0,0.0053]
[1780368082617,44.01,70547.58,77.1,-0.99992,0.0,0.00556]
[1780368083604,44.01,70547.58,77.1,-0.99992,0.0,0.00556]
[1780368083624,44.01,70548.12,77.1,-0.99992,0.0,0.00557]
[1780368084631,44.01,70548.56,77.1,-0.99992,0.0,0.00558]
[1780368085638,44.01,70548.04,77.1,-0.99992,0.0,0.00557]
[1780368087106,44.01,70548.04,77.1,-0.99992,0.0,0.00557]
[1780368087116,44.01,70553.69,77.1,-0.99992,0.0,0.00573]
[1780368087653,44.01,70561.46,77.1,-0.99991,0.0,0.00596]
[1780368088659,44.01,70559.95,77.1,-0.99991,0.0,0.00592]
[1780368089666,44.02,70561.27,77.1,-0.99991,0.0,0.00596]
[1780368091034,44.02,70561.8,77.1,-0.99992,0.0,0.00583]
[1780368091680,44.02,70560.61,77.1,-0.99992,0.0,0.0058]
[1780368093282,44.02,70560.61,77.1,-0.99992,0.0,0.0058]
[1780368093694,44.02,70562.76,77.1,-0.99992,0.0,0.00587]
[1780368095079,44.02,70558.62,77.1,-0.99992,0.0,0.00575]
[1780368095783,44.02,70558.62,77.1,-0.99992,0.0,0.00575]
[1780368095865,44.02,70550.97,77.1,-0.99992,0.0,0.00554]
[1780368096717,44.02,70545.59,77.1,-0.99992,0.0,0.0054]
[1780368097724,44.03,70538.65,77.1,-0.99993,0.0,0.00522]
[1780368098731,44.03,70539.7,77.1,-0.99992,0.0,0.00525]
[1780368099738,44.03,70535.87,77.1,-0.99993,0.0,0.00516]
[1780368100745,44.03,70534.82,77.1,-0.99993,0.0,0.00513]
[1780368102759,44.04,70534.13,77.1,-0.99993,0.0,0.00513]
[1780368104773,44.05,70531.65,77.1,-0.99993,0.0,0.00507]
[1780368106565,44.05,70531.61,77.1,-0.99993,0.0,0.00508]
[1780368106787,44.05,70529.5,77.1,-0.99993,0.0,0.00503]
[1780368107794,44.05,70528.83,77.1,-0.99993,0.0,0.00502]
[1780368109073,44.06,70526.49,77.1,-0.99993,0.0,0.00496]
[1780368109808,44.09,70525.16,77.1,-0.99993,0.0,0.00498]
[1780368110815,44.12,70527.46,77.1,-0.99993,0.0,0.00509]
[1780368111822,44.12,70522.12,77.1,-0.99993,0.0,0.00496]
[1780368112871,44.12,70522.12,77.1,-0.99993,0.0,0.00496]
[1780368112887,44.12,70522.12,77.1,-0.99993,0.0,0.00496]
[1780368112921,44.12,70522.12,77.1,-0.99993,0.0,0.00496]
[1780368113104,44.12,70522.12,77.1,-0.99993,0.0,0.00496]
[1780368113205,44.12,70519.29,77.1,-0.99993,0.0,0.00489]
[1780368113864,44.12,70519.29,77.1,-0.99993,0.0,0.00489]
[1780368113930,44.13,70506.09,77.1,-0.99993,0.0,0.00459]
[1780368114844,44.13,70506.51,77.1,-0.99993,0.0,0.0046]
[1780368115852,44.14,70507.81,77.1,-0.99993,0.0,0.00464]
[1780368116987,44.14,70506.4,77.1,-0.99993,0.0,0.00461]
[1780368117866,44.14,70505.39,77.1,-0.99993,0.0,0.00459]
[1780368118873,44.15,70503.48,77.1,-0.99994,0.0,0.00455]
[1780368119880,44.15,70502.72,77.1,-0.99994,0.0,0.00454]
[1780368120362,44.15,70502.72,77.1,-0.99994,0.0,0.00454]
[1780368121182,44.15,70502.72,77.1,-0.99994,0.0,0.00454]
[1780368121193,44.15,70497.43,77.1,-0.99994,0.0,0.00443]
[1780368121894,44.16,70500.69,77.1,-0.99994,0.0,0.00451]
[1780368122901,44.16,70501.06,77.1,-0.99994,0.0,0.00452]
[1780368123908,44.16,70502.09,77.1,-0.99994,0.0,0.00455]
[1780368124915,44.17,70505.56,77.1,-0.99993,0.0,0.00464]
[1780368125922,44.17,70509.34,77.1,-0.99993,0.0,0.00473]
[1780368126936,44.17,70512.7,77.1,-0.99993,0.0,0.00482]
[1780368127937,44.18,70513.47,77.1,-0.99993,0.0,0.00484]
[1780368129951,44.19,70513.09,77.1,-0.99993,0.0,0.00484]
[1780368130957,44.19,70510.82,77.1,-0.99993,0.0,0.00479]
[1780368133979,44.2,70509.83,77.1,-0.99993,0.0,0.00479]
[1780368135993,44.21,70510.3,77.1,-0.99993,0.0,0.00481]
[1780368138007,44.21,70509.48,77.1,-0.99993,0.0,0.0048]
[1780368139014,44.22,70510.27,77.1,-0.99993,0.0,0.00483]
[1780368140024,44.22,70510.62,77.1,-0.99993,0.0,0.00484]
[1780368141031,44.23,70511.15,77.1,-0.99993,0.0,0.00486]
[1780368144052,44.24,70510.32,77.1,-0.99993,0.0,0.00486]
[1780368146066,44.24,70510.83,77.1,-0.99993,0.0,0.00488]
[1780368148080,44.25,70507.29,77.1,-0.99993,0.0,0.00481]
[1780368149087,44.25,70506.82,77.1,-0.99993,0.0,0.0048]
[1780368150093,44.26,70507.83,77.1,-0.99993,0.0,0.00483]
[1780368151101,44.26,70507.97,77.1,-0.99993,0.0,0.00472]
[1780368153115,44.27,70508.32,77.1,-0.99993,0.0,0.00474]
[1780368155129,44.28,70507.7,77.1,-0.99993,0.0,0.00474]
[1780368156136,44.28,70507.25,77.1,-0.99993,0.0,0.00473]
[1780368157142,44.28,70506.1,77.1,-0.99993,0.0,0.00471]
[1780368159157,44.29,70506.45,77.1,-0.99993,0.0,0.00473]
[1780368160164,44.3,70507.65,77.1,-0.99993,0.0,0.00477]
[1780368162178,44.3,70508.24,77.1,-0.99993,0.0,0.00479]
[1780368163185,44.31,70508.6,77.1,-0.99993,0.0,0.00481]
[1780368165199,44.31,70509.4,77.1,-0.99993,0.0,0.00484]
[1780368169227,44.33,70508.36,77.1,-0.99993,0.0,0.00484]
[1780368170234,44.33,70507.43,77.1,-0.99993,0.0,0.00482]
[1780368171241,44.34,70506.72,77.1,-0.99993,0.0,0.00481]
[1780368172248,44.34,70508.23,77.1,-0.99993,0.0,0.00485]
[1780368177283,44.36,70508.55,77.1,-0.99993,0.0,0.00489]
[1780368178290,44.36,70507.92,77.1,-0.99993,0.0,0.00488]
[1780368179297,44.37,70507.56,77.1,-0.99993,0.0,0.00488]
[1780368180304,44.37,70506.96,77.1,-0.99993,0.0,0.00487]
[1780368181311,44.37,70506.11,77.1,-0.99993,0.0,0.00485]
[1780368182318,44.38,70500.78,77.1,-0.99993,0.0,0.00473]
[1780368183325,44.38,70498.31,77.1,-0.99993,0.0,0.00468]
[1780368184332,44.38,70500.53,77.1,-0.99993,0.0,0.00474]
[1780368185339,44.39,70502.03,77.1,-0.99993,0.0,0.00478]
[1780368186346,44.39,70505.35,77.1,-0.99993,0.0,0.00486]
[1780368187353,44.4,70506.86,77.1,-0.99993,0.0,0.00491]
[1780368191381,44.41,70508.16,77.1,-0.99993,0.0,0.00496]
[1780368192390,44.41,70509.0,77.1,-0.99993,0.0,0.00499]
[1780368195408,44.42,70508.42,77.1,-0.99993,0.0,0.00499]
[1780368198434,44.43,70507.87,77.1,-0.99993,0.0,0.005]
[1780368200447,44.44,70508.24,77.1,-0.99993,0.0,0.00502]
[1780368201406,44.44,70508.24,77.1,-0.99993,0.0,0.00502]
[1780368201454,44.44,70504.19,77.1,-0.99993,0.0,0.00492]
[1780368202460,44.45,70501.87,77.1,-0.99993,0.0,0.00487]
[1780368203467,44.45,70498.96,77.1,-0.99993,0.0,0.00481]
[1780368204474,44.46,70499.56,77.1,-0.99993,0.0,0.00483]
[1780368206489,44.46,70498.44,77.1,-0.99993,0.0,0.00481]
[1780368207496,44.47,70496.88,77.1,-0.99993,0.0,0.00478]
[1780368210517,44.48,70493.95,77.1,-0.99993,0.0,0.00474]
[1780368212531,44.49,70493.65,77.1,-0.99993,0.0,0.00462]
[1780368214120,44.49,70493.65,77.1,-0.99993,0.0,0.00462]
[1780368214219,44.5,70495.23,77.1,-0.99993,0.0,0.00467]
[1780368214977,44.5,70501.43,77.1,-0.99993,0.0,0.00482]
[1780368215552,44.5,70507.52,77.1,-0.99993,0.0,0.00498]
[1780368216559,44.51,70509.42,77.1,-0.99993,0.0,0.00503]
[1780368217566,44.51,70509.85,77.1,-0.99993,0.0,0.00505]
[1780368219580,44.52,70510.91,77.1,-0.99993,0.0,0.00508]
[1780368220587,44.52,70512.46,77.1,-0.99993,0.0,0.00513]
[1780368223608,44.53,70512.9,77.1,-0.99993,0.0,0.00516]
[1780368224615,44.53,70513.68,77.1,-0.99993,0.0,0.00518]
[1780368226629,44.54,70515.0,77.1,-0.99992,0.0,0.00522]
[1780368229651,44.55,70515.41,77.1,-0.99992,0.0,0.00525]
[1780368231665,44.55,70515.78,77.1,-0.99992,0.0,0.00527]
[1780368233681,44.56,70515.32,77.1,-0.99992,0.0,0.00527]
[1780368235695,44.57,70514.93,77.1,-0.99992,0.0,0.00527]
[1780368236890,44.57,70514.09,77.1,-0.99992,0.0,0.00525]
[1780368237722,44.57,70516.25,77.1,-0.99992,0.0,0.00531]
[1780368240743,44.58,70515.5,77.1,-0.99992,0.0,0.00531]
[1780368241751,44.58,70514.84,77.1,-0.99992,0.0,0.0053]
[1780368242758,44.59,70511.05,77.1,-0.99993,0.0,0.0052]
[1780368244781,44.59,70510.91,77.1,-0.99993,0.0,0.00521]
[1780368245779,44.6,70506.32,77.1,-0.99993,0.0,0.0051]
[1780368246786,44.6,70503.92,77.1,-0.99993,0.0,0.00505]
[1780368248800,44.61,70502.05,77.1,-0.99993,0.0,0.00501]
[1780368249978,44.61,70502.05,77.1,-0.99993,0.0,0.00501]
[1780368250367,44.61,70502.05,77.1,-0.99993,0.0,0.00501]
[1780368250814,44.61,70493.45,77.1,-0.99993,0.0,0.00481]
[1780368251821,44.62,70492.32,77.1,-0.99993,0.0,0.00479]
[1780368253835,44.63,70491.97,77.1,-0.99993,0.0,0.0048]
[1780368255849,44.64,70490.98,77.1,-0.99993,0.0,0.00479]
[1780368258870,44.65,70490.28,77.1,-0.99993,0.0,0.00479]
[1780368259877,44.65,70489.85,77.1,-0.99993,0.0,0.00479]
[1780368260884,44.66,70490.35,77.1,-0.99993,0.0,0.0048]
[1780368263128,44.66,70490.42,77.1,-0.99993,0.0,0.00481]
[1780368263905,44.67,70494.43,77.1,-0.99993,0.0,0.00492]
[1780368264912,44.67,70495.41,77.1,-0.99993,0.0,0.00495]
[1780368266926,44.68,70494.83,77.1,-0.99993,0.0,0.00495]
[1780368267933,44.68,70495.38,77.1,-0.99993,0.0,0.00497]
[1780368270388,44.69,70497.97,77.1,-0.99993,0.0,0.00505]
[1780368270953,44.69,70507.01,77.1,-0.99992,0.0,0.00528]
[1780368271961,44.7,70509.56,77.1,-0.99992,0.0,0.00522]
[1780368273975,44.7,70511.17,77.1,-0.99992,0.0,0.00528]
[1780368274982,44.71,70511.56,77.1,-0.99992,0.0,0.00529]
[1780368275989,44.71,70510.36,77.1,-0.99992,0.0,0.00527]
[1780368276996,44.71,70506.11,77.1,-0.99993,0.0,0.00516]
[1780368278003,44.72,70506.7,77.1,-0.99993,0.0,0.00518]
[1780368279010,44.72,70504.23,77.1,-0.99993,0.0,0.00513]
[1780368280423,44.72,70504.23,77.1,-0.99993,0.0,0.00513]
[1780368280022,44.72,70503.25,77.1,-0.99993,0.0,0.00511]
[1780368281027,44.73,70504.32,77.1,-0.99993,0.0,0.00514]
[1780368282454,44.73,70504.32,77.1,-0.99993,0.0,0.00514]
[1780368282034,44.73,70505.52,77.1,-0.99993,0.0,0.00518]
[1780368287069,44.75,70505.94,77.1,-0.99992,0.0,0.00521]
[1780368292104,44.76,70505.88,77.1,-0.99992,0.0,0.00524]
[1780368294118,44.77,70507.31,77.1,-0.99992,0.0,0.00529]
[1780368296132,44.78,70506.8,77.1,-0.99992,0.0,0.00529]
[1780368300160,44.79,70505.34,77.1,-0.99992,0.0,0.00527]
[1780368304192,44.8,70501.47,77.1,-0.99993,0.0,0.00519]
[1780368304846,44.8,70501.47,77.1,-0.99993,0.0,0.00519]
[1780368305199,44.81,70497.79,77.1,-0.99993,0.0,0.0051]
[1780368306206,44.81,70494.93,77.1,-0.99993,0.0,0.00504]
[1780368307213,44.81,70491.72,77.1,-0.99993,0.0,0.00497]
[1780368308220,44.82,70491.2,77.1,-0.99993,0.0,0.00496]
[1780368309227,44.82,70487.0,77.1,-0.99993,0.0,0.00486]
[1780368312343,44.83,70488.12,77.1,-0.99993,0.0,0.00491]
[1780368312758,44.83,70488.12,77.1,-0.99993,0.0,0.00491]
[1780368313256,44.84,70500.8,77.1,-0.99992,0.0,0.00523]
[1780368314263,44.84,70506.45,77.1,-0.99992,0.0,0.00539]
[1780368315271,44.84,70507.53,77.1,-0.99992,0.0,0.00542]
[1780368316431,44.85,70508.12,77.1,-0.99992,0.0,0.00544]
[1780368317284,44.85,70511.77,77.1,-0.99992,0.0,0.00554]
[1780368318291,44.85,70513.33,77.1,-0.99992,0.0,0.00559]
[1780368325376,44.87,70513.47,77.1,-0.99992,0.0,0.00563]
[1780368326357,44.87,70525.12,77.1,-0.99991,0.0,0.00596]
[1780368327364,44.88,70528.55,77.1,-0.99991,0.0,0.00607]
[1780368328371,44.88,70531.2,77.1,-0.99991,0.0,0.00615]
[1780368329378,44.88,70532.71,77.1,-0.99991,0.0,0.0062]
[1780368330385,44.88,70538.75,77.1,-0.99991,0.0,0.00638]
[1780368331392,44.88,70540.59,77.1,-0.99991,0.0,0.00629]
[1780368332399,44.88,70540.05,77.1,-0.99991,0.0,0.00628]
[1780368333407,44.88,70537.84,77.1,-0.99991,0.0,0.00621]
[1780368334414,44.89,70536.31,77.1,-0.99991,0.0,0.00617]
[1780368335421,44.89,70537.54,77.1,-0.99991,0.0,0.00621]
[1780368336428,44.89,70536.25,77.1,-0.99991,0.0,0.00618]
[1780368337435,44.89,70536.86,77.1,-0.99991,0.0,0.0062]
[1780368339449,44.89,70537.5,77.1,-0.99991,0.0,0.00622]
[1780368342971,44.9,70537.74,77.1,-0.99991,0.0,0.00624]
[1780368342995,44.9,70537.74,77.1,-0.99991,0.0,0.00624]
[1780368343482,44.9,70547.4,77.1,-0.9999,0.0,0.00654]
[1780368343586,44.9,70547.4,77.1,-0.9999,0.0,0.00654]
[1780368344488,44.9,70547.09,77.1,-0.9999,0.0,0.00653]
[1780368345495,44.9,70545.86,77.1,-0.99991,0.0,0.0065]
[1780368346502,44.9,70546.63,77.1,-0.9999,0.0,0.00652]
[1780368347509,44.9,70547.59,77.1,-0.9999,0.0,0.00656]
[1780368347881,44.9,70547.59,77.1,-0.9999,0.0,0.00656]
[1780368348516,44.91,70558.1,77.1,-0.9999,0.0,0.0069]
[1780368349292,44.91,70558.1,77.1,-0.9999,0.0,0.0069]
[1780368349525,44.91,70564.16,77.1,-0.9999,0.0,0.00711]
[1780368350532,44.91,70568.06,77.1,-0.99989,0.0,0.00726]
[1780368351539,44.92,70568.59,77.1,-0.99989,0.0,0.00728]
[1780368352500,44.92,70568.59,77.1,-0.99989,0.0,0.00728]
[1780368352552,44.92,70570.68,77.1,-0.99989,0.0,0.00737]
[1780368352686,44.92,70570.68,77.1,-0.99989,0.0,0.00737]
[1780368353316,44.92,70570.68,77.1,-0.99989,0.0,0.00737]
[1780368353520,44.92,70570.68,77.1,-0.99989,0.0,0.00737]
[1780368353555,44.93,70589.1,77.1,-0.99988,0.0,0.00805]
[1780368353641,44.93,70589.1,77.1,-0.99988,0.0,0.00805]
[1780368354562,44.93,70592.22,77.1,-0.99988,0.0,0.00818]
[1780368355569,44.93,70594.64,77.1,-0.99988,0.0,0.00828]
[1780368356576,44.94,70586.68,77.1,-0.99988,0.0,0.00798]
[1780368357585,44.94,70584.7,77.1,-0.99988,0.0,0.00791]
[1780368359035,44.94,70585.04,77.1,-0.99988,0.0,0.00794]
[1780368359597,44.94,70596.63,77.1,-0.99988,0.0,0.00839]
[1780368360993,44.95,70599.3,77.1,-0.99987,0.0,0.00851]
[1780368361611,44.95,70594.51,77.1,-0.99988,0.0,0.00832]
[1780368363625,44.95,70591.36,77.1,-0.99988,0.0,0.00821]
[1780368364632,44.96,70592.05,77.1,-0.99988,0.0,0.00824]
[1780368365639,44.96,70590.53,77.1,-0.99988,0.0,0.00819]
[1780368366646,44.96,70591.93,77.1,-0.99988,0.0,0.00825]
[1780368368660,44.97,70592.83,77.1,-0.99988,0.0,0.0083]
[1780368369667,44.97,70594.06,77.1,-0.99988,0.0,0.00835]
[1780368370674,44.97,70596.65,77.1,-0.99987,0.0,0.00846]
[1780368371681,44.97,70598.67,77.1,-0.99987,0.0,0.00855]
[1780368375709,44.98,70600.64,77.1,-0.99987,0.0,0.00865]
[1780368377723,44.99,70601.62,77.1,-0.99987,0.0,0.0087]
[1780368380458,44.99,70601.52,77.1,-0.99987,0.0,0.00871]
[1780368380528,44.99,70597.08,77.1,-0.99987,0.0,0.00853]
[1780368380744,44.99,70576.87,77.1,-0.99989,0.0,0.00775]
[1780368382950,45.0,70576.98,77.1,-0.99989,0.0,0.00778]
[1780368383765,45.01,70574.98,77.1,-0.99989,0.0,0.00771]
[1780368384772,45.01,70575.45,77.1,-0.99989,0.0,0.00774]
[1780368387796,45.02,70576.69,77.1,-0.99988,0.0,0.00781]
[1780368390816,45.03,70576.32,77.1,-0.99988,0.0,0.00782]
[1780368394844,45.04,70573.47,77.1,-0.99989,0.0,0.00756]
[1780368396913,45.04,70573.47,77.1,-0.99989,0.0,0.00756]
[1780368396955,45.05,70578.44,77.1,-0.99989,0.0,0.00776]
[1780368397865,45.05,70584.05,77.1,-0.99988,0.0,0.00798]
[1780368399085,45.06,70586.51,77.1,-0.99988,0.0,0.00808]
[1780368399879,45.06,70589.58,77.1,-0.99988,0.0,0.0082]
[1780368400886,45.06,70591.45,77.1,-0.99988,0.0,0.00828]
[1780368401893,45.06,70591.98,77.1,-0.99988,0.0,0.00831]
[1780368403907,45.07,70592.85,77.1,-0.99988,0.0,0.00836]
[1780368405921,45.07,70592.08,77.1,-0.99988,0.0,0.00834]
[1780368408942,45.08,70595.55,77.1,-0.99987,0.0,0.0085]
[1780368409949,45.08,70596.14,77.1,-0.99987,0.0,0.00853]
[1780368410956,45.09,70595.02,77.1,-0.99987,0.0,0.00849]
[1780368412970,45.09,70592.77,77.1,-0.99988,0.0,0.00841]
[1780368413977,45.09,70594.35,77.1,-0.99987,0.0,0.00848]
[1780368414984,45.09,70591.32,77.1,-0.99988,0.0,0.00836]
[1780368415991,45.1,70592.28,77.1,-0.99988,0.0,0.00841]
[1780368416998,45.1,70596.67,77.1,-0.99987,0.0,0.00859]
[1780368418005,45.1,70598.71,77.1,-0.99987,0.0,0.00868]
[1780368419012,45.1,70599.34,77.1,-0.99987,0.0,0.00871]
[1780368420020,45.11,70600.61,77.1,-0.99987,0.0,0.00877]
[1780368421026,45.11,70601.37,77.1,-0.99987,0.0,0.0088]
[1780368422192,45.11,70602.92,77.1,-0.99987,0.0,0.00887]
[1780368423040,45.11,70603.95,77.1,-0.99987,0.0,0.00892]
[1780368424047,45.11,70604.79,77.1,-0.99987,0.0,0.00896]
[1780368425071,45.11,70605.53,77.1,-0.99987,0.0,0.009]
[1780368426076,45.11,70597.77,77.1,-0.99987,0.0,0.00867]
[1780368427098,45.12,70591.01,77.1,-0.99987,0.0,0.00841]
[1780368428106,45.12,70595.37,77.1,-0.99987,0.0,0.00859]
[1780368429113,45.12,70597.92,77.1,-0.99987,0.0,0.0087]
[1780368430121,45.12,70602.73,77.1,-0.99987,0.0,0.0089]
[1780368431128,45.13,70603.87,77.1,-0.99987,0.0,0.00896]
[1780368434149,45.13,70600.42,77.1,-0.99987,0.0,0.00883]
[1780368435156,45.13,70598.77,77.1,-0.99987,0.0,0.00876]
[1780368436163,45.14,70600.25,77.1,-0.99987,0.0,0.00883]
[1780368437170,45.14,70601.46,77.1,-0.99987,0.0,0.00888]
[1780368439184,45.14,70602.1,77.1,-0.99987,0.0,0.00892]
[1780368440191,45.14,70601.07,77.1,-0.99987,0.0,0.00888]
[1780368441198,45.14,70600.6,77.1,-0.99987,0.0,0.00887]
[1780368442205,45.15,70601.43,77.1,-0.99987,0.0,0.00891]
[1780368444219,45.15,70601.85,77.1,-0.99987,0.0,0.00893]
[1780368447220,45.15,70601.78,77.1,-0.99987,0.0,0.00893]
[1780368447302,45.15,70601.78,77.1,-0.99987,0.0,0.00893]
[1780368447329,45.15,70601.78,77.1,-0.99987,0.0,0.00893]
[1780368447589,45.16,70608.14,77.1,-0.99986,0.0,0.00922]
[1780368447884,45.16,70608.14,77.1,-0.99986,0.0,0.00922]
[1780368448126,45.16,70608.14,77.1,-0.99986,0.0,0.00922]
[1780368448442,45.16,70625.85,77.1,-0.99985,0.0,0.01001]
[1780368449265,45.16,70631.01,77.1,-0.99985,0.0,0.01026]
[1780368450272,45.16,70629.8,77.1,-0.99985,0.0,0.0102]
[1780368451279,45.16,70628.63,77.1,-0.99985,0.0,0.00992]
[1780368452289,45.16,70631.36,77.1,-0.99985,0.0,0.01005]
[1780368453297,45.16,70632.91,77.1,-0.99985,0.0,0.01012]
[1780368454303,45.16,70644.83,77.1,-0.99984,0.0,0.0107]
[1780368455310,45.16,70648.49,77.1,-0.99984,0.0,0.01088]
[1780368456752,45.16,70648.19,77.1,-0.99984,0.0,0.01087]
[1780368457323,45.16,70650.16,77.1,-0.99983,0.0,0.01097]
[1780368458331,45.16,70653.46,77.1,-0.99983,0.0,0.01114]
[1780368461352,45.16,70652.48,77.1,-0.99983,0.0,0.01109]
[1780368462359,45.16,70653.84,77.1,-0.99983,0.0,0.01116]
[1780368463366,45.16,70653.35,77.1,-0.99983,0.0,0.01113]
[1780368464373,45.16,70644.88,77.1,-0.99984,0.0,0.0107]
[1780368465380,45.16,70642.53,77.1,-0.99984,0.0,0.01059]
[1780368467066,45.16,70642.33,77.1,-0.99984,0.0,0.01058]
[1780368467621,45.16,70634.82,77.1,-0.99985,0.0,0.01021]
[1780368468204,45.16,70634.82,77.1,-0.99985,0.0,0.01021]
[1780368468401,45.16,70630.06,77.1,-0.99985,0.0,0.00999]
[1780368469408,45.16,70627.07,77.1,-0.99985,0.0,0.00985]
[1780368470701,45.16,70627.07,77.1,-0.99985,0.0,0.00985]
[1780368470415,45.16,70626.16,77.1,-0.99985,0.0,0.00981]
[1780368471422,45.16,70631.63,77.1,-0.99985,0.0,0.01007]
[1780368472429,45.16,70636.28,77.1,-0.99984,0.0,0.01029]
[1780368473436,45.16,70637.0,77.1,-0.99984,0.0,0.01032]
[1780368474443,45.16,70637.47,77.1,-0.99984,0.0,0.01035]
[1780368477464,45.16,70634.85,77.1,-0.99985,0.0,0.01022]
[1780368478471,45.16,70635.39,77.1,-0.99985,0.0,0.01025]
[1780368479478,45.16,70637.69,77.1,-0.99984,0.0,0.01036]
[1780368480136,45.16,70637.69,77.1,-0.99984,0.0,0.01036]
[1780368480209,45.16,70637.69,77.1,-0.99984,0.0,0.01036]
[1780368480484,45.16,70628.17,77.1,-0.99985,0.0,0.00991]
[1780368481492,45.16,70626.32,77.1,-0.99985,0.0,0.00982]
[1780368482498,45.16,70624.69,77.1,-0.99985,0.0,0.00975]
[1780368484513,45.16,70624.2,77.1,-0.99985,0.0,0.00973]
[1780368487534,45.16,70621.75,77.1,-0.99986,0.0,0.00963]
[1780368488541,45.17,70620.66,77.1,-0.99986,0.0,0.00958]
[1780368489278,45.17,70620.66,77.1,-0.99986,0.0,0.00958]
[1780368489548,45.17,70618.37,77.1,-0.99986,0.0,0.00948]
[1780368490555,45.17,70616.49,77.1,-0.99986,0.0,0.0094]
[1780368491562,45.17,70617.57,77.1,-0.99986,0.0,0.00945]
[1780368494583,45.17,70616.51,77.1,-0.99986,0.0,0.00941]
[1780368496597,45.17,70617.11,77.1,-0.99986,0.0,0.00944]
[1780368497604,45.17,70616.24,77.1,-0.99986,0.0,0.00941]
[1780368498483,45.17,70616.24,77.1,-0.99986,0.0,0.00941]
[1780368498611,45.18,70610.73,77.1,-0.99986,0.0,0.00917]
[1780368499618,45.18,70601.67,77.1,-0.99987,0.0,0.00879]
[1780368500625,45.18,70600.95,77.1,-0.99987,0.0,0.00877]
[1780368501632,45.18,70601.74,77.1,-0.99987,0.0,0.00881]
[1780368503646,45.18,70601.23,77.1,-0.99987,0.0,0.00879]
[1780368504656,45.19,70600.22,77.1,-0.99987,0.0,0.00876]
[1780368506667,45.19,70598.3,77.1,-0.99987,0.0,0.00869]
[1780368508681,45.19,70599.1,77.1,-0.99987,0.0,0.00873]
[1780368509688,45.2,70596.53,77.1,-0.99987,0.0,0.00863]
[1780368510695,45.2,70596.08,77.1,-0.99987,0.0,0.00862]
[1780368511702,45.2,70596.88,77.1,-0.99987,0.0,0.00846]
[1780368513716,45.2,70597.24,77.1,-0.99987,0.0,0.00848]
[1780368515730,45.21,70595.34,77.1,-0.99987,0.0,0.00842]
[1780368516737,45.21,70595.81,77.1,-0.99987,0.0,0.00844]
[1780368519757,45.22,70597.08,77.1,-0.99987,0.0,0.00851]
[1780368522779,45.22,70598.67,77.1,-0.99987,0.0,0.00858]
[1780368523786,45.22,70600.1,77.1,-0.99987,0.0,0.00864]
[1780368529829,45.22,70599.43,77.1,-0.99987,0.0,0.00861]
[1780368530837,45.22,70598.24,77.1,-0.99987,0.0,0.00856]
[1780368531844,45.22,70598.67,77.1,-0.99987,0.0,0.00858]
[1780368532852,45.22,70598.34,77.1,-0.99987,0.0,0.00857]
[1780368534866,45.22,70596.45,77.1,-0.99987,0.0,0.00849]
[1780368536880,45.22,70596.83,77.1,-0.99987,0.0,0.00851]
[1780368537887,45.22,70597.33,77.1,-0.99987,0.0,0.00853]
[1780368539223,45.22,70597.86,77.1,-0.99987,0.0,0.00855]
[1780368539901,45.22,70597.11,77.1,-0.99987,0.0,0.00852]
[1780368541688,45.22,70597.11,77.1,-0.99987,0.0,0.00852]
[1780368541714,45.22,70597.45,77.1,-0.99987,0.0,0.00853]
[1780368541915,45.22,70595.11,77.1,-0.99987,0.0,0.00844]
[1780368542922,45.22,70591.2,77.1,-0.99988,0.0,0.00828]
[1780368543929,45.22,70590.59,77.1,-0.99988,0.0,0.00826]
[1780368546949,45.22,70591.12,77.1,-0.99988,0.0,0.00828]
[1780368547957,45.22,70590.74,77.1,-0.99988,0.0,0.00826]
[1780368548964,45.22,70590.25,77.1,-0.99988,0.0,0.00825]
[1780368550421,45.22,70590.25,77.1,-0.99988,0.0,0.00825]
[1780368550688,45.22,70590.25,77.1,-0.99988,0.0,0.00825]
[1780368550712,45.22,70588.9,77.1,-0.99988,0.0,0.00819]
[1780368551556,45.22,70581.17,77.1,-0.99988,0.0,0.0079]
[1780368552426,45.22,70581.17,77.1,-0.99988,0.0,0.0079]
[1780368552444,45.22,70573.11,77.1,-0.99989,0.0,0.0076]
[1780368552992,45.22,70567.27,77.1,-0.99989,0.0,0.00739]
[1780368554334,45.22,70567.27,77.1,-0.99989,0.0,0.00739]
[1780368554435,45.22,70565.93,77.1,-0.99989,0.0,0.00734]
[1780368554921,45.22,70565.93,77.1,-0.99989,0.0,0.00734]
[1780368555009,45.22,70564.71,77.1,-0.99989,0.0,0.0073]
[1780368556016,45.22,70562.84,77.1,-0.99989,0.0,0.00724]
[1780368557023,45.22,70564.52,77.1,-0.99989,0.0,0.00729]
[1780368558784,45.22,70565.51,77.1,-0.99989,0.0,0.00733]
[1780368559037,45.22,70568.42,77.1,-0.99989,0.0,0.00743]
[1780368560044,45.22,70570.12,77.1,-0.99989,0.0,0.00749]
[1780368561213,45.22,70570.12,77.1,-0.99989,0.0,0.00749]
[1780368561245,45.22,70571.83,77.1,-0.99989,0.0,0.00755]
[1780368562058,45.22,70572.38,77.1,-0.99989,0.0,0.00757]
[1780368563065,45.22,70572.76,77.1,-0.99989,0.0,0.00759]
[1780368564072,45.22,70573.15,77.1,-0.99989,0.0,0.0076]
[1780368567133,45.22,70573.36,77.1,-0.99989,0.0,0.00761]
[1780368567209,45.22,70570.35,77.1,-0.99989,0.0,0.0075]
[1780368568184,45.22,70570.35,77.1,-0.99989,0.0,0.0075]
[1780368568211,45.22,70565.21,77.1,-0.99989,0.0,0.00732]
[1780368569107,45.22,70558.66,77.1,-0.9999,0.0,0.00709]
[1780368570114,45.22,70555.45,77.1,-0.9999,0.0,0.00698]
[1780368571121,45.22,70556.41,77.1,-0.9999,0.0,0.00685]
[1780368574142,45.22,70555.95,77.1,-0.9999,0.0,0.00684]
[1780368575149,45.22,70557.05,77.1,-0.9999,0.0,0.00687]
[1780368577163,45.22,70558.45,77.1,-0.9999,0.0,0.00692]
[1780368578170,45.22,70560.32,77.1,-0.9999,0.0,0.00698]
[1780368579177,45.22,70561.39,77.1,-0.9999,0.0,0.00702]
[1780368580184,45.22,70564.51,77.1,-0.99989,0.0,0.00713]
[1780368581190,45.22,70566.98,77.1,-0.99989,0.0,0.00721]
[1780368584212,45.22,70567.59,77.1,-0.99989,0.0,0.00723]
[1780368587676,45.22,70567.69,77.1,-0.99989,0.0,0.00724]
[1780368587777,45.23,70568.11,77.1,-0.99989,0.0,0.00726]
[1780368593290,45.24,70567.89,77.1,-0.99989,0.0,0.00729]
[1780368593330,45.25,70562.36,77.1,-0.99989,0.0,0.00711]
[1780368594282,45.25,70558.57,77.1,-0.9999,0.0,0.00699]
[1780368595289,45.26,70560.11,77.1,-0.9999,0.0,0.00705]
[1780368596296,45.26,70561.53,77.1,-0.99989,0.0,0.00711]
[1780368598310,45.27,70562.16,77.1,-0.99989,0.0,0.00715]
[1780368599317,45.27,70559.75,77.1,-0.9999,0.0,0.00708]
[1780368600324,45.28,70557.44,77.1,-0.9999,0.0,0.00701]
[1780368601331,45.28,70556.45,77.1,-0.9999,0.0,0.00697]
[1780368604352,45.28,70556.99,77.1,-0.9999,0.0,0.00699]
[1780368605360,45.28,70557.4,77.1,-0.9999,0.0,0.00701]
[1780368607927,45.28,70557.71,77.1,-0.9999,0.0,0.00702]
[1780368608381,45.28,70570.03,77.1,-0.99989,0.0,0.00746]
[1780368609389,45.29,70569.04,77.1,-0.99989,0.0,0.00743]
[1780368610395,45.29,70571.79,77.1,-0.99989,0.0,0.00754]
[1780368611402,45.29,70579.95,77.1,-0.99988,0.0,0.00784]
[1780368612418,45.3,70581.98,77.1,-0.99988,0.0,0.00793]
[1780368615447,45.31,70583.96,77.1,-0.99988,0.0,0.00802]
[1780368616452,45.31,70585.45,77.1,-0.99988,0.0,0.00809]
[1780368617460,45.31,70584.75,77.1,-0.99988,0.0,0.00807]
[1780368620481,45.32,70584.2,77.1,-0.99988,0.0,0.00806]
[1780368621488,45.32,70585.28,77.1,-0.99988,0.0,0.00811]
[1780368626523,45.34,70585.41,77.1,-0.99988,0.0,0.00815]
[1780368628537,45.34,70586.21,77.1,-0.99988,0.0,0.00819]
[1780368629544,45.34,70590.27,77.1,-0.99988,0.0,0.00836]
[1780368629994,45.34,70590.27,77.1,-0.99988,0.0,0.00836]
[1780368630551,45.35,70596.09,77.1,-0.99987,0.0,0.0086]
[1780368631558,45.35,70597.81,77.1,-0.99987,0.0,0.00847]
[1780368632122,45.35,70597.81,77.1,-0.99987,0.0,0.00847]
[1780368632821,45.35,70601.26,77.1,-0.99987,0.0,0.00862]
[1780368633572,45.35,70604.87,77.1,-0.99987,0.0,0.00877]
[1780368635586,45.36,70605.51,77.1,-0.99987,0.0,0.00881]
[1780368640621,45.36,70605.92,77.1,-0.99987,0.0,0.00885]
[1780368641628,45.37,70608.89,77.1,-0.99987,0.0,0.00898]
[1780368642635,45.37,70613.71,77.1,-0.99986,0.0,0.00919]
[1780368643776,45.37,70613.71,77.1,-0.99986,0.0,0.00919]
[1780368643882,45.37,70613.71,77.1,-0.99986,0.0,0.00919]
[1780368643855,45.37,70618.18,77.1,-0.99986,0.0,0.00938]
[1780368644746,45.37,70618.18,77.1,-0.99986,0.0,0.00938]
[1780368644836,45.37,70618.79,77.1,-0.99986,0.0,0.00941]
[1780368647670,45.37,70617.85,77.1,-0.99986,0.0,0.00938]
[1780368648677,45.37,70618.23,77.1,-0.99986,0.0,0.0094]
[1780368649696,45.37,70620.19,77.1,-0.99986,0.0,0.00949]
[1780368650692,45.38,70629.34,77.1,-0.99985,0.0,0.00991]
[1780368651699,45.38,70629.72,77.1,-0.99985,0.0,0.00992]
[1780368653713,45.38,70627.0,77.1,-0.99985,0.0,0.0098]
[1780368654720,45.38,70627.47,77.1,-0.99985,0.0,0.00982]
[1780368655727,45.38,70627.95,77.1,-0.99985,0.0,0.00985]
[1780368657741,45.38,70627.45,77.1,-0.99985,0.0,0.00983]
[1780368658748,45.38,70631.27,77.1,-0.99985,0.0,0.01]
[1780368659755,45.38,70633.66,77.1,-0.99985,0.0,0.01012]
[1780368660896,45.38,70633.66,77.1,-0.99985,0.0,0.01012]
[1780368660910,45.38,70646.48,77.1,-0.99984,0.0,0.01074]
[1780368661255,45.38,70646.48,77.1,-0.99984,0.0,0.01074]
[1780368661520,45.38,70646.48,77.1,-0.99984,0.0,0.01074]
[1780368661835,45.38,70654.56,77.1,-0.99983,0.0,0.01115]
[1780368662813,45.38,70655.22,77.1,-0.99983,0.0,0.01118]
[1780368663819,45.38,70659.53,77.1,-0.99983,0.0,0.01141]
[1780368664573,45.38,70659.53,77.1,-0.99983,0.0,0.01141]
[1780368664826,45.38,70662.45,77.1,-0.99982,0.0,0.01156]
[1780368666840,45.38,70666.09,77.1,-0.99982,0.0,0.01176]
[1780368670868,45.38,70668.07,77.1,-0.99982,0.0,0.01187]
[1780368671370,45.38,70668.07,77.1,-0.99982,0.0,0.01187]
[1780368671875,45.38,70669.26,77.1,-0.99982,0.0,0.01193]
[1780368672753,45.38,70669.26,77.1,-0.99982,0.0,0.01193]
[1780368672882,45.38,70671.63,77.1,-0.99982,0.0,0.01206]
[1780368673889,45.38,70672.69,77.1,-0.99981,0.0,0.01212]
[1780368674896,45.38,70673.61,77.1,-0.99981,0.0,0.01217]
[1780368675903,45.38,70677.73,77.1,-0.99981,0.0,0.0124]
[1780368676910,45.38,70679.92,77.1,-0.99981,0.0,0.01253]
[1780368677917,45.38,70679.51,77.1,-0.99981,0.0,0.0125]
[1780368678702,45.38,70679.51,77.1,-0.99981,0.0,0.0125]
[1780368678924,45.38,70666.0,77.1,-0.99982,0.0,0.01175]
[1780368679931,45.38,70656.42,77.1,-0.99983,0.0,0.01124]
[1780368680938,45.38,70652.84,77.1,-0.99983,0.0,0.01106]
[1780368681947,45.38,70652.73,77.1,-0.99983,0.0,0.01105]
[1780368683961,45.38,70653.23,77.1,-0.99983,0.0,0.01108]
[1780368685978,45.38,70654.14,77.1,-0.99983,0.0,0.01113]
[1780368688996,45.38,70652.86,77.1,-0.99983,0.0,0.01106]
[1780368691010,45.38,70652.94,77.1,-0.99984,0.0,0.01082]
[1780368694032,45.38,70653.99,77.1,-0.99983,0.0,0.01087]
[1780368696049,45.38,70653.44,77.1,-0.99983,0.0,0.01084]
[1780368697056,45.38,70653.89,77.1,-0.99983,0.0,0.01087]
[1780368698063,45.38,70652.34,77.1,-0.99984,0.0,0.01079]
[1780368700077,45.38,70651.66,77.1,-0.99984,0.0,0.01075]
[1780368701084,45.38,70651.29,77.1,-0.99984,0.0,0.01074]
[1780368702092,45.38,70652.23,77.1,-0.99984,0.0,0.01078]
[1780368703098,45.38,70651.78,77.1,-0.99984,0.0,0.01076]
[1780368704105,45.38,70654.93,77.1,-0.99983,0.0,0.01092]
[1780368705281,45.38,70658.16,77.1,-0.99983,0.0,0.01108]
[1780368706667,45.38,70670.63,77.1,-0.99982,0.0,0.01174]
[1780368707126,45.38,70678.18,77.1,-0.99981,0.0,0.01216]
[1780368708133,45.38,70677.76,77.1,-0.99981,0.0,0.01213]
[1780368709140,45.38,70676.6,77.1,-0.99981,0.0,0.01207]
[1780368710147,45.38,70672.63,77.1,-0.99982,0.0,0.01185]
[1780368711154,45.38,70671.35,77.1,-0.99982,0.0,0.01178]
[1780368712161,45.38,70672.3,77.1,-0.99982,0.0,0.01183]
[1780368713168,45.38,70673.97,77.1,-0.99982,0.0,0.01192]
[1780368714175,45.38,70675.2,77.1,-0.99982,0.0,0.01199]
[1780368715182,45.38,70672.21,77.1,-0.99982,0.0,0.01183]
[1780368716189,45.38,70669.53,77.1,-0.99982,0.0,0.01168]
[1780368718688,45.38,70668.26,77.1,-0.99982,0.0,0.01161]
[1780368719210,45.38,70667.49,77.1,-0.99982,0.0,0.01157]
[1780368720217,45.38,70659.88,77.1,-0.99983,0.0,0.01117]
[1780368721224,45.38,70657.85,77.1,-0.99983,0.0,0.01107]
[1780368722231,45.38,70652.88,77.1,-0.99984,0.0,0.01082]
[1780368723238,45.38,70650.44,77.1,-0.99984,0.0,0.01069]
[1780368724245,45.38,70651.72,77.1,-0.99984,0.0,0.01076]
[1780368726259,45.38,70650.71,77.1,-0.99984,0.0,0.01071]
[1780368727266,45.38,70648.69,77.1,-0.99984,0.0,0.01061]
[1780368728878,45.38,70651.18,77.1,-0.99984,0.0,0.01073]
[1780368729280,45.38,70656.72,77.1,-0.99983,0.0,0.01101]
[1780368730288,45.38,70659.23,77.1,-0.99983,0.0,0.01114]
[1780368732302,45.38,70660.47,77.1,-0.99983,0.0,0.0112]
[1780368733309,45.38,70662.27,77.1,-0.99983,0.0,0.0113]
[1780368734316,45.38,70655.31,77.1,-0.99983,0.0,0.01094]
[1780368735323,45.38,70648.58,77.1,-0.99984,0.0,0.0106]
[1780368736330,45.38,70649.57,77.1,-0.99984,0.0,0.01065]
[1780368738344,45.38,70650.34,77.1,-0.99984,0.0,0.01069]
[1780368739351,45.38,70651.1,77.1,-0.99984,0.0,0.01073]
[1780368742372,45.38,70650.27,77.1,-0.99984,0.0,0.01069]
[1780368744387,45.38,70649.7,77.1,-0.99984,0.0,0.01066]
[1780368746400,45.38,70648.89,77.1,-0.99984,0.0,0.01062]
[1780368747407,45.38,70647.53,77.1,-0.99984,0.0,0.01055]
[1780368748413,45.38,70646.55,77.1,-0.99984,0.0,0.0105]
[1780368749421,45.38,70644.85,77.1,-0.99984,0.0,0.01042]
[1780368751434,45.38,70644.95,77.1,-0.99985,0.0,0.01019]
[1780368753993,45.38,70646.8,77.1,-0.99984,0.0,0.01028]
[1780368755463,45.38,70647.92,77.1,-0.99984,0.0,0.01033]
[1780368758484,45.38,70648.82,77.1,-0.99984,0.0,0.01037]
[1780368762512,45.38,70649.72,77.1,-0.99984,0.0,0.01042]
[1780368763519,45.38,70650.96,77.1,-0.99984,0.0,0.01048]
[1780368764526,45.38,70653.45,77.1,-0.99984,0.0,0.0106]
[1780368765533,45.38,70655.35,77.1,-0.99984,0.0,0.0107]
[1780368767547,45.38,70653.83,77.1,-0.99984,0.0,0.01062]
[1780368769561,45.38,70654.73,77.1,-0.99984,0.0,0.01066]
[1780368772582,45.38,70651.09,77.1,-0.99984,0.0,0.01049]
[1780368773589,45.38,70649.0,77.1,-0.99984,0.0,0.01038]
[1780368774596,45.38,70648.4,77.1,-0.99984,0.0,0.01035]
[1780368775603,45.38,70648.92,77.1,-0.99984,0.0,0.01038]
[1780368776610,45.38,70649.7,77.1,-0.99984,0.0,0.01042]
[1780368778624,45.38,70650.32,77.1,-0.99984,0.0,0.01045]
[1780368780638,45.38,70655.06,77.1,-0.99984,0.0,0.01068]
[1780368781645,45.38,70655.42,77.1,-0.99984,0.0,0.0107]
[1780368782766,45.38,70645.57,77.1,-0.99984,0.0,0.01022]
[1780368783664,45.38,70638.18,77.1,-0.99985,0.0,0.00987]
[1780368784671,45.38,70638.41,77.1,-0.99985,0.0,0.00988]
[1780368785700,45.38,70638.41,77.1,-0.99985,0.0,0.00988]
[1780368785720,45.38,70638.41,77.1,-0.99985,0.0,0.00988]
[1780368785795,45.38,70635.7,77.1,-0.99985,0.0,0.00976]
[1780368786693,45.38,70625.95,77.1,-0.99986,0.0,0.00932]
[1780368787700,45.38,70623.84,77.1,-0.99986,0.0,0.00923]
[1780368788707,45.38,70623.14,77.1,-0.99986,0.0,0.00921]
[1780368789714,45.38,70619.82,77.1,-0.99986,0.0,0.00907]
[1780368790721,45.38,70621.0,77.1,-0.99986,0.0,0.00912]
[1780368791728,45.38,70620.51,77.1,-0.99986,0.0,0.0091]
[1780368792735,45.38,70620.12,77.1,-0.99986,0.0,0.00908]
[1780368794749,45.39,70616.68,77.1,-0.99987,0.0,0.00894]
[1780368799784,45.39,70616.01,77.1,-0.99987,0.0,0.00893]
[1780368803812,45.4,70617.45,77.1,-0.99986,0.0,0.009]
[1780368804819,45.4,70616.34,77.1,-0.99987,0.0,0.00895]
[1780368805921,45.4,70616.34,77.1,-0.99987,0.0,0.00895]
[1780368806523,45.4,70616.53,77.1,-0.99986,0.0,0.00896]
[1780368806834,45.4,70609.8,77.1,-0.99987,0.0,0.00868]
[1780368807841,45.4,70603.79,77.1,-0.99987,0.0,0.00844]
[1780368808848,45.4,70601.48,77.1,-0.99987,0.0,0.00834]
[1780368809855,45.4,70601.84,77.1,-0.99987,0.0,0.00836]
[1780368810862,45.4,70599.35,77.1,-0.99988,0.0,0.00826]
[1780368811869,45.4,70597.92,77.1,-0.99988,0.0,0.00801]
[1780368812876,45.4,70597.53,77.1,-0.99988,0.0,0.008]
[1780368814890,45.4,70598.0,77.1,-0.99988,0.0,0.00802]
[1780368815902,45.4,70598.42,77.1,-0.99988,0.0,0.00803]
[1780368816905,45.4,70601.56,77.1,-0.99988,0.0,0.00815]
[1780368818919,45.4,70600.33,77.1,-0.99988,0.0,0.0081]
[1780368819926,45.4,70599.66,77.1,-0.99988,0.0,0.00808]
[1780368820932,45.4,70600.36,77.1,-0.99988,0.0,0.00811]
[1780368821939,45.4,70600.68,77.1,-0.99988,0.0,0.00812]
[1780368822947,45.4,70601.0,77.1,-0.99988,0.0,0.00813]
[1780368825967,45.4,70599.8,77.1,-0.99988,0.0,0.0081]
[1780368826975,45.41,70600.39,77.1,-0.99988,0.0,0.00813]
[1780368827982,45.41,70600.82,77.1,-0.99988,0.0,0.00815]
[1780368828989,45.41,70601.14,77.1,-0.99988,0.0,0.00817]
[1780368833019,45.42,70601.92,77.1,-0.99988,0.0,0.00822]
[1780368834026,45.42,70597.31,77.1,-0.99988,0.0,0.00805]
[1780368835033,45.42,70596.25,77.1,-0.99988,0.0,0.00802]
[1780368836040,45.43,70596.99,77.1,-0.99988,0.0,0.00805]
[1780368837047,45.43,70597.38,77.1,-0.99988,0.0,0.00806]
[1780368839061,45.43,70597.69,77.1,-0.99988,0.0,0.00809]
[1780368841075,45.44,70598.18,77.1,-0.99988,0.0,0.00812]
[1780368842398,45.44,70598.14,77.1,-0.99988,0.0,0.00812]
[1780368842673,45.44,70598.14,77.1,-0.99988,0.0,0.00812]
[1780368843090,45.44,70589.95,77.1,-0.99988,0.0,0.00781]
[1780368843468,45.44,70589.95,77.1,-0.99988,0.0,0.00781]
[1780368843685,45.44,70589.95,77.1,-0.99988,0.0,0.00781]
[1780368844096,45.44,70578.36,77.1,-0.99989,0.0,0.00739]
[1780368845103,45.44,70576.69,77.1,-0.99989,0.0,0.00733]
[1780368846110,45.44,70575.64,77.1,-0.99989,0.0,0.0073]
[1780368847117,45.44,70569.91,77.1,-0.99989,0.0,0.0071]
[1780368847868,45.44,70569.91,77.1,-0.99989,0.0,0.0071]
[1780368848128,45.44,70565.38,77.1,-0.9999,0.0,0.00694]
[1780368849132,45.44,70562.4,77.1,-0.9999,0.0,0.00685]
[1780368850139,45.44,70561.93,77.1,-0.9999,0.0,0.00683]
[1780368851783,45.44,70561.67,77.1,-0.9999,0.0,0.00682]
[1780368851839,45.44,70561.67,77.1,-0.9999,0.0,0.00682]
[1780368851966,45.44,70561.67,77.1,-0.9999,0.0,0.00682]
[1780368852785,45.44,70561.67,77.1,-0.9999,0.0,0.00682]
[1780368852865,45.44,70553.42,77.1,-0.9999,0.0,0.00656]
[1780368853405,45.44,70545.76,77.1,-0.99991,0.0,0.00632]
[1780368854169,45.44,70547.56,77.1,-0.99991,0.0,0.00637]
[1780368855805,45.44,70553.21,77.1,-0.9999,0.0,0.00655]
[1780368856183,45.44,70555.48,77.1,-0.9999,0.0,0.00662]
[1780368857190,45.44,70556.48,77.1,-0.9999,0.0,0.00665]
[1780368858197,45.44,70551.19,77.1,-0.9999,0.0,0.00649]
[1780368859204,45.44,70547.27,77.1,-0.99991,0.0,0.00636]
[1780368860211,45.44,70546.9,77.1,-0.99991,0.0,0.00635]
[1780368861218,45.44,70548.31,77.1,-0.99991,0.0,0.0064]
[1780368862225,45.44,70549.17,77.1,-0.9999,0.0,0.00642]
[1780368865246,45.44,70550.11,77.1,-0.9999,0.0,0.00645]
[1780368866253,45.44,70551.49,77.1,-0.9999,0.0,0.00649]
[1780368867260,45.44,70555.61,77.1,-0.9999,0.0,0.00663]
[1780368868267,45.44,70551.08,77.1,-0.9999,0.0,0.00648]
[1780368869458,45.44,70558.73,77.1,-0.9999,0.0,0.00673]
[1780368870281,45.44,70565.6,77.1,-0.9999,0.0,0.00695]
[1780368871978,45.44,70566.01,77.1,-0.9999,0.0,0.0068]
[1780368877331,45.44,70566.27,77.1,-0.9999,0.0,0.00681]
[1780368880352,45.44,70565.88,77.1,-0.9999,0.0,0.00679]
[1780368884380,45.44,70563.33,77.1,-0.9999,0.0,0.00671]
[1780368885982,45.44,70562.84,77.1,-0.9999,0.0,0.0067]
[1780368886394,45.44,70560.98,77.1,-0.9999,0.0,0.00664]
[1780368887401,45.44,70555.79,77.1,-0.9999,0.0,0.00647]
[1780368888407,45.44,70553.96,77.1,-0.9999,0.0,0.00641]
[1780368889415,45.44,70555.09,77.1,-0.9999,0.0,0.00645]
[1780368890915,45.44,70562.43,77.1,-0.9999,0.0,0.00668]
[1780368891429,45.44,70564.75,77.1,-0.9999,0.0,0.00676]
[1780368892436,45.44,70568.88,77.1,-0.9999,0.0,0.00689]
[1780368893443,45.44,70568.18,77.1,-0.9999,0.0,0.00687]
[1780368894550,45.44,70567.77,77.1,-0.9999,0.0,0.00686]
[1780368895815,45.44,70567.77,77.1,-0.9999,0.0,0.00686]
[1780368895965,45.44,70567.77,77.1,-0.9999,0.0,0.00686]
[1780368896131,45.44,70567.77,77.1,-0.9999,0.0,0.00686]
[1780368896766,45.44,70577.34,77.1,-0.99989,0.0,0.00718]
[1780368897472,45.44,70585.0,77.1,-0.99989,0.0,0.00745]
[1780368898479,45.44,70585.77,77.1,-0.99989,0.0,0.00748]
[1780368899356,45.44,70585.77,77.1,-0.99989,0.0,0.00748]
[1780368900055,45.44,70589.05,77.1,-0.99989,0.0,0.0076]
[1780368900968,45.44,70592.66,77.1,-0.99988,0.0,0.00773]
[1780368901501,45.44,70593.34,77.1,-0.99988,0.0,0.00776]
[1780368902508,45.44,70591.06,77.1,-0.99989,0.0,0.00768]
[1780368903515,45.44,70590.68,77.1,-0.99989,0.0,0.00766]
[1780368904522,45.44,70590.18,77.1,-0.99989,0.0,0.00764]
[1780368906536,45.44,70591.41,77.1,-0.99988,0.0,0.00769]
[1780368909557,45.44,70590.78,77.1,-0.99989,0.0,0.00766]
[1780368911571,45.44,70591.32,77.1,-0.99988,0.0,0.00768]
[1780368912578,45.44,70592.94,77.1,-0.99988,0.0,0.00774]
[1780368914592,45.44,70591.74,77.1,-0.99988,0.0,0.0077]
[1780368915599,45.44,70592.59,77.1,-0.99988,0.0,0.00773]
[1780368918620,45.44,70591.74,77.1,-0.99988,0.0,0.0077]
[1780368922648,45.44,70591.38,77.1,-0.99988,0.0,0.00769]
[1780368925669,45.44,70589.16,77.1,-0.99989,0.0,0.00761]
[1780368926676,45.44,70587.88,77.1,-0.99989,0.0,0.00756]
[1780368929697,45.44,70584.11,77.1,-0.99989,0.0,0.00742]
[1780368930704,45.44,70585.96,77.1,-0.99989,0.0,0.00749]
[1780368931710,45.44,70586.06,77.1,-0.99989,0.0,0.00732]
[1780368932718,45.44,70586.47,77.1,-0.99989,0.0,0.00733]
[1780368934732,45.44,70586.97,77.1,-0.99989,0.0,0.00735]
[1780368936746,45.44,70586.54,77.1,-0.99989,0.0,0.00733]
[1780368937753,45.44,70584.34,77.1,-0.99989,0.0,0.00725]
[1780368938760,45.44,70583.04,77.1,-0.99989,0.0,0.00721]
[1780368939767,45.44,70583.99,77.1,-0.99989,0.0,0.00724]
[1780368942940,45.44,70584.18,77.1,-0.99989,0.0,0.00725]
[1780368942979,45.44,70583.0,77.1,-0.99989,0.0,0.00721]
[1780368943795,45.44,70575.31,77.1,-0.9999,0.0,0.00695]
[1780368944802,45.44,70575.96,77.1,-0.9999,0.0,0.00697]
[1780368948830,45.44,70576.5,77.1,-0.9999,0.0,0.00699]
[1780368950844,45.44,70575.87,77.1,-0.9999,0.0,0.00696]
[1780368952858,45.44,70575.19,77.1,-0.9999,0.0,0.00694]
[1780368954872,45.44,70575.65,77.1,-0.9999,0.0,0.00696]
[1780368955879,45.44,70574.89,77.1,-0.9999,0.0,0.00693]
[1780368957074,45.44,70576.39,77.1,-0.9999,0.0,0.00698]
[1780368958190,45.44,70576.78,77.1,-0.9999,0.0,0.007]
[1780368960914,45.44,70579.59,77.1,-0.99989,0.0,0.00709]
[1780368961922,45.44,70580.35,77.1,-0.99989,0.0,0.00712]
[1780368962928,45.44,70590.01,77.1,-0.99989,0.0,0.00746]
[1780368963935,45.44,70591.89,77.1,-0.99989,0.0,0.00752]
[1780368964942,45.44,70592.92,77.1,-0.99989,0.0,0.00757]
[1780368966229,45.45,70593.44,77.1,-0.99989,0.0,0.00759]
[1780368966956,45.45,70592.83,77.1,-0.99989,0.0,0.00758]
[1780368967963,45.45,70593.22,77.1,-0.99989,0.0,0.0076]
[1780368968970,45.45,70591.75,77.1,-0.99989,0.0,0.00754]
[1780368970984,45.45,70593.37,77.1,-0.99989,0.0,0.0076]
[1780368976023,45.45,70593.15,77.1,-0.99989,0.0,0.00759]
[1780368978034,45.45,70598.35,77.1,-0.99988,0.0,0.00779]
[1780368978509,45.45,70598.35,77.1,-0.99988,0.0,0.00779]
[1780368978544,45.45,70598.35,77.1,-0.99988,0.0,0.00779]
[1780368978588,45.45,70598.35,77.1,-0.99988,0.0,0.00779]
[1780368978841,45.45,70598.35,77.1,-0.99988,0.0,0.00779]
[1780368979051,45.45,70622.42,77.1,-0.99987,0.0,0.00873]
[1780368979793,45.45,70622.42,77.1,-0.99987,0.0,0.00873]
[1780368980058,45.45,70643.11,77.1,-0.99985,0.0,0.00963]
[1780368980569,45.45,70643.11,77.1,-0.99985,0.0,0.00963]
[1780368981066,45.45,70638.07,77.1,-0.99986,0.0,0.0094]
[1780368982072,45.45,70630.33,77.1,-0.99986,0.0,0.00907]
[1780368982304,45.45,70630.33,77.1,-0.99986,0.0,0.00907]
[1780368983125,45.45,70633.28,77.1,-0.99986,0.0,0.00919]
[1780368983801,45.45,70633.28,77.1,-0.99986,0.0,0.00919]
[1780368984111,45.45,70657.78,77.1,-0.99984,0.0,0.01032]
[1780368984333,45.45,70657.78,77.1,-0.99984,0.0,0.01032]
[1780368985118,45.45,70663.61,77.1,-0.99984,0.0,0.0106]
[1780368986125,45.45,70661.56,77.1,-0.99984,0.0,0.0105]
[1780368987132,45.45,70660.02,77.1,-0.99984,0.0,0.01043]
[1780368989146,45.45,70659.29,77.1,-0.99984,0.0,0.01039]
[1780368990153,45.45,70654.92,77.1,-0.99984,0.0,0.01018]
[1780368991160,45.45,70653.33,77.1,-0.99985,0.0,0.00987]
[1780368994186,45.45,70650.84,77.1,-0.99985,0.0,0.00976]
[1780368995194,45.45,70650.26,77.1,-0.99985,0.0,0.00973]
[1780368996200,45.45,70650.66,77.1,-0.99985,0.0,0.00975]
[1780368998214,45.45,70653.92,77.1,-0.99985,0.0,0.0099]
[1780368999221,45.45,70655.7,77.1,-0.99985,0.0,0.00998]
[1780369000228,45.45,70654.95,77.1,-0.99985,0.0,0.00995]
[1780369001235,45.45,70659.09,77.1,-0.99984,0.0,0.01014]
[1780369002243,45.45,70662.91,77.1,-0.99984,0.0,0.01033]
[1780369006271,45.45,70664.16,77.1,-0.99984,0.0,0.01039]
[1780369007278,45.45,70665.73,77.1,-0.99984,0.0,0.01046]
[1780369008285,45.45,70668.06,77.1,-0.99984,0.0,0.01058]
[1780369009292,45.45,70668.72,77.1,-0.99984,0.0,0.01061]
[1780369010299,45.45,70667.65,77.1,-0.99984,0.0,0.01056]
[1780369011306,45.45,70668.43,77.1,-0.99984,0.0,0.0106]
[1780369012316,45.45,70669.39,77.1,-0.99984,0.0,0.01064]
[1780369014331,45.45,70669.95,77.1,-0.99984,0.0,0.01067]
[1780369017353,45.45,70670.43,77.1,-0.99984,0.0,0.0107]
[1780369018359,45.45,70671.1,77.1,-0.99984,0.0,0.01073]
[1780369019367,45.45,70670.21,77.1,-0.99984,0.0,0.01069]
[1780369020375,45.45,70669.69,77.1,-0.99984,0.0,0.01066]
[1780369023396,45.45,70671.56,77.1,-0.99983,0.0,0.01075]
[1780369024403,45.45,70670.84,77.1,-0.99984,0.0,0.01072]
[1780369025410,45.45,70670.33,77.1,-0.99984,0.0,0.01069]
[1780369027424,45.45,70666.93,77.1,-0.99984,0.0,0.01052]
[1780369028431,45.45,70662.84,77.1,-0.99984,0.0,0.01032]
[1780369029438,45.45,70661.39,77.1,-0.99984,0.0,0.01025]
[1780369031452,45.45,70655.48,77.1,-0.99985,0.0,0.00997]
[1780369032458,45.45,70652.82,77.1,-0.99985,0.0,0.00985]
[1780369033466,45.45,70653.21,77.1,-0.99985,0.0,0.00987]
[1780369035480,45.45,70653.62,77.1,-0.99985,0.0,0.00989]
[1780369036486,45.45,70652.45,77.1,-0.99985,0.0,0.00983]
[1780369038501,45.45,70654.54,77.1,-0.99985,0.0,0.00993]
[1780369039508,45.45,70655.21,77.1,-0.99985,0.0,0.00996]
[1780369041522,45.45,70650.61,77.1,-0.99985,0.0,0.00975]
[1780369043536,45.45,70651.63,77.1,-0.99985,0.0,0.00979]
[1780369046557,45.45,70650.19,77.1,-0.99985,0.0,0.00973]
[1780369048828,45.45,70651.14,77.1,-0.99985,0.0,0.00977]
[1780369049578,45.45,70651.98,77.1,-0.99985,0.0,0.00981]
[1780369050585,45.45,70652.54,77.1,-0.99985,0.0,0.00984]
[1780369052601,45.45,70649.84,77.1,-0.99986,0.0,0.00949]
[1780369053608,45.45,70647.79,77.1,-0.99986,0.0,0.0094]
[1780369054615,45.45,70645.38,77.1,-0.99986,0.0,0.00929]
[1780369056629,45.46,70647.31,77.1,-0.99986,0.0,0.00938]
[1780369057636,45.46,70650.0,77.1,-0.99986,0.0,0.0095]
[1780369058643,45.46,70650.66,77.1,-0.99985,0.0,0.00953]
[1780369060657,45.46,70652.01,77.1,-0.99985,0.0,0.00959]
[1780369061664,45.46,70652.47,77.1,-0.99985,0.0,0.00961]
[1780369063678,45.46,70654.24,77.1,-0.99985,0.0,0.00969]
[1780369064685,45.46,70655.12,77.1,-0.99985,0.0,0.00973]
[1780369068713,45.46,70655.87,77.1,-0.99985,0.0,0.00977]
[1780369069947,45.46,70654.08,77.1,-0.99985,0.0,0.00968]
[1780369070727,45.46,70652.99,77.1,-0.99985,0.0,0.00963]
[1780369071734,45.46,70653.69,77.1,-0.99985,0.0,0.00967]
[1780369072741,45.46,70654.18,77.1,-0.99985,0.0,0.00969]
[1780369073748,45.46,70654.68,77.1,-0.99985,0.0,0.00971]
[1780369074755,45.46,70653.15,77.1,-0.99985,0.0,0.00964]
[1780369075762,45.46,70653.88,77.1,-0.99985,0.0,0.00967]
[1780369076769,45.46,70653.12,77.1,-0.99985,0.0,0.00964]
[1780369077776,45.46,70653.95,77.1,-0.99985,0.0,0.00968]
[1780369079792,45.46,70655.46,77.1,-0.99985,0.0,0.00975]
[1780369080799,45.46,70662.21,77.1,-0.99985,0.0,0.01006]
[1780369081806,45.46,70665.03,77.1,-0.99984,0.0,0.0102]
[1780369082813,45.46,70664.35,77.1,-0.99984,0.0,0.01016]
[1780369083820,45.46,70666.67,77.1,-0.99984,0.0,0.01027]
[1780369086841,45.46,70666.06,77.1,-0.99984,0.0,0.01024]
[1780369088149,45.46,70668.19,77.1,-0.99984,0.0,0.01035]
[1780369088855,45.46,70668.64,77.1,-0.99984,0.0,0.01037]
[1780369092883,45.46,70667.31,77.1,-0.99984,0.0,0.0103]
[1780369093890,45.46,70667.83,77.1,-0.99984,0.0,0.01033]
[1780369094897,45.46,70668.64,77.1,-0.99984,0.0,0.01037]
[1780369095904,45.46,70669.39,77.1,-0.99984,0.0,0.01041]
[1780369097917,45.46,70674.44,77.1,-0.99984,0.0,0.01065]
[1780369098925,45.46,70676.8,77.1,-0.99983,0.0,0.01077]
[1780369100939,45.46,70676.32,77.1,-0.99983,0.0,0.01075]
[1780369101947,45.46,70674.28,77.1,-0.99984,0.0,0.01065]
[1780369102953,45.46,70673.7,77.1,-0.99984,0.0,0.01062]
[1780369104967,45.46,70674.29,77.1,-0.99984,0.0,0.01065]
[1780369105974,45.46,70674.78,77.1,-0.99984,0.0,0.01067]
[1780369111009,45.46,70674.65,77.1,-0.99984,0.0,0.01042]
[1780369114030,45.46,70672.92,77.1,-0.99984,0.0,0.01034]
[1780369115038,45.46,70672.26,77.1,-0.99984,0.0,0.0103]
[1780369116045,45.46,70673.4,77.1,-0.99984,0.0,0.01036]
[1780369117052,45.46,70673.91,77.1,-0.99984,0.0,0.01039]
[1780369118059,45.46,70673.5,77.1,-0.99984,0.0,0.01037]
[1780369120073,45.46,70672.97,77.1,-0.99984,0.0,0.01034]
[1780369123094,45.46,70673.4,77.1,-0.99984,0.0,0.01036]
[1780369125150,45.46,70673.35,77.1,-0.99984,0.0,0.01036]
[1780369125297,45.46,70673.35,77.1,-0.99984,0.0,0.01036]
[1780369125420,45.46,70673.35,77.1,-0.99984,0.0,0.01036]
[1780369125369,45.46,70673.41,77.1,-0.99984,0.0,0.01036]
[1780369126114,45.46,70680.14,77.1,-0.99984,0.0,0.01069]
[1780369126485,45.46,70680.14,77.1,-0.99984,0.0,0.01069]
[1780369127122,45.46,70691.03,77.1,-0.99983,0.0,0.01125]
[1780369128129,45.46,70691.15,77.1,-0.99983,0.0,0.01126]
[1780369131150,45.46,70690.78,77.1,-0.99983,0.0,0.01124]
[1780369134172,45.46,70690.42,77.1,-0.99983,0.0,0.01122]
[1780369135179,45.46,70691.34,77.1,-0.99983,0.0,0.01127]
[1780369135891,45.46,70691.34,77.1,-0.99983,0.0,0.01127]
[1780369136186,45.46,70691.77,77.1,-0.99983,0.0,0.01129]
[1780369138201,45.46,70691.18,77.1,-0.99983,0.0,0.01126]
[1780369139208,45.46,70689.52,77.1,-0.99983,0.0,0.01117]
[1780369140215,45.46,70688.35,77.1,-0.99983,0.0,0.01111]
[1780369141222,45.46,70685.13,77.1,-0.99983,0.0,0.01095]
[1780369142229,45.46,70684.33,77.1,-0.99983,0.0,0.0109]
[1780369144243,45.46,70683.03,77.1,-0.99983,0.0,0.01084]
[1780369145250,45.46,70683.82,77.1,-0.99983,0.0,0.01088]
[1780369146257,45.46,70686.58,77.1,-0.99983,0.0,0.01102]
[1780369147264,45.46,70689.15,77.1,-0.99983,0.0,0.01115]
[1780369148271,45.46,70690.01,77.1,-0.99983,0.0,0.0112]
[1780369152299,45.46,70689.22,77.1,-0.99983,0.0,0.01116]
[1780369153306,45.46,70690.44,77.1,-0.99983,0.0,0.01122]
[1780369154313,45.46,70689.08,77.1,-0.99983,0.0,0.01115]
[1780369155320,45.46,70687.43,77.1,-0.99983,0.0,0.01106]
[1780369156326,45.46,70688.18,77.1,-0.99983,0.0,0.0111]
[1780369157334,45.46,70689.19,77.1,-0.99983,0.0,0.01116]
[1780369160355,45.46,70689.58,77.1,-0.99983,0.0,0.01118]
[1780369162369,45.46,70691.0,77.1,-0.99983,0.0,0.01125]
[1780369163376,45.46,70691.81,77.1,-0.99983,0.0,0.01129]
[1780369168411,45.46,70692.6,77.1,-0.99982,0.0,0.01133]
[1780369170425,45.46,70695.03,77.1,-0.99982,0.0,0.01146]
[1780369171432,45.46,70697.53,77.1,-0.99982,0.0,0.01133]
[1780369173446,45.46,70698.51,77.1,-0.99982,0.0,0.01139]
[1780369175460,45.46,70699.0,77.1,-0.99982,0.0,0.01141]
[1780369176467,45.46,70700.33,77.1,-0.99982,0.0,0.01148]
[1780369177474,45.46,70696.3,77.1,-0.99983,0.0,0.01127]
[1780369178481,45.46,70694.15,77.1,-0.99983,0.0,0.01116]
[1780369180646,45.46,70690.97,77.1,-0.99983,0.0,0.01099]
[1780369181503,45.46,70685.23,77.1,-0.99983,0.0,0.0107]
[1780369182510,45.46,70683.26,77.1,-0.99984,0.0,0.0106]
[1780369183517,45.46,70684.86,77.1,-0.99984,0.0,0.01068]
[1780369184524,45.46,70688.03,77.1,-0.99983,0.0,0.01084]
[1780369185753,45.46,70691.95,77.1,-0.99983,0.0,0.01104]
[1780369186538,45.46,70695.92,77.1,-0.99983,0.0,0.01125]
[1780369188128,45.46,70696.93,77.1,-0.99982,0.0,0.0113]
[1780369188864,45.46,70696.93,77.1,-0.99982,0.0,0.0113]
[1780369189471,45.46,70696.93,77.1,-0.99982,0.0,0.0113]
[1780369189095,45.46,70702.29,77.1,-0.99982,0.0,0.01159]
[1780369189559,45.46,70718.73,77.1,-0.9998,0.0,0.01251]
[1780369190566,45.46,70742.53,77.1,-0.99978,0.0,0.01396]
[1780369192256,45.46,70742.53,77.1,-0.99978,0.0,0.01396]
[1780369192286,45.46,70742.05,77.1,-0.99978,0.0,0.01393]
[1780369192580,45.46,70744.96,77.1,-0.99978,0.0,0.01412]
[1780369194166,45.46,70747.69,77.1,-0.99978,0.0,0.01429]
[1780369195601,45.46,70748.36,77.1,-0.99977,0.0,0.01434]
[1780369198209,45.46,70748.4,77.1,-0.99977,0.0,0.01434]
[1780369198221,45.46,70748.26,77.1,-0.99977,0.0,0.01433]
[1780369198692,45.46,70748.26,77.1,-0.99977,0.0,0.01433]
[1780369199354,45.46,70748.26,77.1,-0.99977,0.0,0.01433]
[1780369199427,45.46,70748.26,77.1,-0.99977,0.0,0.01433]
[1780369199516,45.46,70750.69,77.1,-0.99977,0.0,0.01449]
[1780369200408,45.46,70763.32,77.1,-0.99976,0.0,0.01535]
[1780369200636,45.46,70768.44,77.1,-0.99975,0.0,0.01571]
[1780369201643,45.46,70770.7,77.1,-0.99975,0.0,0.01588]
[1780369202650,45.46,70766.48,77.1,-0.99975,0.0,0.01557]
[1780369204180,45.46,70765.6,77.1,-0.99975,0.0,0.01551]
[1780369206679,45.46,70767.75,77.1,-0.99975,0.0,0.01566]
[1780369207686,45.46,70768.85,77.1,-0.99975,0.0,0.01574]
[1780369208693,45.46,70769.3,77.1,-0.99975,0.0,0.01578]
[1780369209700,45.46,70768.63,77.1,-0.99975,0.0,0.01573]
[1780369210954,45.46,70768.63,77.1,-0.99975,0.0,0.01573]
[1780369211043,45.46,70763.26,77.1,-0.99976,0.0,0.01535]
[1780369211715,45.46,70756.33,77.1,-0.99977,0.0,0.01487]
[1780369212722,45.46,70756.78,77.1,-0.99976,0.0,0.0149]
[1780369213728,45.46,70757.23,77.1,-0.99976,0.0,0.01493]
[1780369214736,45.46,70756.31,77.1,-0.99977,0.0,0.01487]
[1780369216700,45.46,70756.3,77.1,-0.99977,0.0,0.01487]
[1780369216750,45.46,70760.58,77.1,-0.99976,0.0,0.01516]
[1780369217757,45.46,70764.89,77.1,-0.99976,0.0,0.01546]
[1780369218763,45.46,70765.26,77.1,-0.99975,0.0,0.01549]
[1780369219771,45.46,70765.92,77.1,-0.99975,0.0,0.01553]
[1780369220781,45.46,70767.04,77.1,-0.99975,0.0,0.01561]
[1780369221785,45.46,70765.88,77.1,-0.99975,0.0,0.01553]
[1780369222792,45.46,70762.21,77.1,-0.99976,0.0,0.01527]
[1780369223799,45.46,70761.78,77.1,-0.99976,0.0,0.01524]
[1780369225305,45.46,70761.78,77.1,-0.99976,0.0,0.01524]
[1780369225369,45.46,70761.21,77.1,-0.99976,0.0,0.01521]
[1780369225813,45.46,70755.82,77.1,-0.99977,0.0,0.01484]
[1780369226821,45.46,70756.4,77.1,-0.99977,0.0,0.01488]
[1780369227830,45.46,70759.67,77.1,-0.99976,0.0,0.0151]
[1780369228836,45.46,70755.32,77.1,-0.99977,0.0,0.0148]
[1780369229843,45.46,70749.15,77.1,-0.99977,0.0,0.01439]
[1780369230850,45.46,70748.4,77.1,-0.99977,0.0,0.01434]
[1780369231857,45.46,70748.46,77.1,-0.99978,0.0,0.01403]
[1780369232863,45.46,70749.01,77.1,-0.99978,0.0,0.01406]
[1780369233702,45.46,70749.01,77.1,-0.99978,0.0,0.01406]
[1780369233836,45.46,70749.01,77.1,-0.99978,0.0,0.01406]
[1780369234319,45.46,70744.29,77.1,-0.99978,0.0,0.01376]
[1780369234887,45.46,70729.25,77.1,-0.9998,0.0,0.01284]
[1780369236407,45.46,70729.25,77.1,-0.9998,0.0,0.01284]
[1780369236414,45.46,70728.88,77.1,-0.9998,0.0,0.01282]
[1780369236902,45.46,70733.7,77.1,-0.99979,0.0,0.01311]
[1780369237910,45.46,70741.06,77.1,-0.99979,0.0,0.01356]
[1780369238917,45.46,70739.07,77.1,-0.99979,0.0,0.01343]
[1780369239924,45.46,70739.48,77.1,-0.99979,0.0,0.01346]
[1780369240931,45.46,70737.43,77.1,-0.99979,0.0,0.01333]
[1780369242946,45.46,70737.9,77.1,-0.99979,0.0,0.01336]
[1780369245967,45.46,70737.37,77.1,-0.99979,0.0,0.01333]
[1780369246974,45.46,70736.62,77.1,-0.99979,0.0,0.01328]
[1780369248988,45.46,70735.74,77.1,-0.99979,0.0,0.01323]
[1780369249995,45.46,70739.22,77.1,-0.99979,0.0,0.01344]
[1780369251002,45.46,70742.93,77.1,-0.99979,0.0,0.01368]
[1780369253017,45.46,70742.12,77.1,-0.99979,0.0,0.01362]
[1780369254025,45.46,70743.79,77.1,-0.99978,0.0,0.01373]
[1780369256040,45.46,70742.88,77.1,-0.99979,0.0,0.01367]
[1780369257045,45.46,70746.3,77.1,-0.99978,0.0,0.01389]
[1780369258052,45.46,70747.93,77.1,-0.99978,0.0,0.01399]
[1780369259418,45.46,70747.93,77.1,-0.99978,0.0,0.01399]
[1780369259470,45.46,70749.63,77.1,-0.99978,0.0,0.0141]
[1780369260067,45.46,70762.69,77.1,-0.99976,0.0,0.01497]
[1780369261496,45.46,70762.69,77.1,-0.99976,0.0,0.01497]
[1780369261074,45.46,70766.06,77.1,-0.99976,0.0,0.01521]
[1780369261609,45.46,70766.06,77.1,-0.99976,0.0,0.01521]
[1780369261728,45.46,70766.06,77.1,-0.99976,0.0,0.01521]
[1780369262443,45.46,70766.06,77.1,-0.99976,0.0,0.01521]
[1780369262490,45.46,70767.98,77.1,-0.99976,0.0,0.01534]
[1780369263088,45.46,70777.59,77.1,-0.99975,0.0,0.01603]
[1780369264095,45.46,70784.07,77.1,-0.99974,0.0,0.0165]
[1780369266109,45.46,70784.92,77.1,-0.99974,0.0,0.01657]
[1780369267116,45.46,70790.49,77.1,-0.99973,0.0,0.01699]
[1780369268548,45.46,70791.13,77.1,-0.99973,0.0,0.01704]
[1780369269130,45.46,70790.2,77.1,-0.99973,0.0,0.01697]
[1780369271144,45.46,70786.84,77.1,-0.99973,0.0,0.01671]
[1780369272151,45.46,70781.05,77.1,-0.99974,0.0,0.01628]
[1780369273158,45.46,70777.68,77.1,-0.99975,0.0,0.01603]
[1780369274165,45.46,70775.78,77.1,-0.99975,0.0,0.01589]
[1780369275270,45.46,70775.28,77.1,-0.99975,0.0,0.01586]
[1780369276179,45.46,70774.85,77.1,-0.99975,0.0,0.01583]
[1780369277186,45.46,70778.19,77.1,-0.99974,0.0,0.01607]
[1780369278378,45.46,70779.16,77.1,-0.99974,0.0,0.01614]
[1780369279200,45.46,70782.02,77.1,-0.99974,0.0,0.01635]
[1780369280207,45.46,70783.63,77.1,-0.99974,0.0,0.01647]
[1780369281213,45.46,70785.51,77.1,-0.99974,0.0,0.01661]
[1780369283228,45.46,70786.36,77.1,-0.99973,0.0,0.01668]
[1780369285241,45.46,70787.03,77.1,-0.99973,0.0,0.01673]
[1780369286249,45.46,70786.56,77.1,-0.99973,0.0,0.01669]
[1780369287256,45.46,70787.08,77.1,-0.99973,0.0,0.01673]
[1780369289270,45.46,70786.42,77.1,-0.99973,0.0,0.01668]
[1780369290277,45.46,70787.3,77.1,-0.99973,0.0,0.01675]
[1780369291284,45.46,70787.73,77.1,-0.99974,0.0,0.01642]
[1780369292291,45.46,70789.63,77.1,-0.99974,0.0,0.01656]
[1780369293298,45.46,70791.08,77.1,-0.99973,0.0,0.01667]
[1780369294305,45.46,70791.59,77.1,-0.99973,0.0,0.01671]
[1780369295427,45.46,70791.59,77.1,-0.99973,0.0,0.01671]
[1780369295576,45.46,70791.59,77.1,-0.99973,0.0,0.01671]
[1780369295442,45.46,70792.57,77.1,-0.99973,0.0,0.01678]
[1780369296319,45.46,70795.39,77.1,-0.99973,0.0,0.017]
[1780369297322,45.46,70795.39,77.1,-0.99973,0.0,0.017]
[1780369297349,45.46,70798.37,77.1,-0.99972,0.0,0.01723]
[1780369298334,45.46,70801.41,77.1,-0.99972,0.0,0.01747]
[1780369299341,45.46,70800.93,77.1,-0.99972,0.0,0.01743]
[1780369301355,45.46,70765.19,77.1,-0.99977,0.0,0.01481]
[1780369302362,45.46,70765.12,77.1,-0.99977,0.0,0.01481]
[1780369305383,45.46,70762.69,77.1,-0.99977,0.0,0.01464]
[1780369306390,45.46,70759.78,77.1,-0.99977,0.0,0.01445]
[1780369309602,45.46,70758.66,77.1,-0.99977,0.0,0.01438]
[1780369310420,45.46,70768.2,77.1,-0.99976,0.0,0.01502]
[1780369311427,45.46,70765.06,77.1,-0.99977,0.0,0.0148]
[1780369312434,45.46,70762.09,77.1,-0.99977,0.0,0.0146]
[1780369313441,45.46,70761.49,77.1,-0.99977,0.0,0.01456]
[1780369314464,45.46,70761.49,77.1,-0.99977,0.0,0.01456]
[1780369314565,45.46,70756.43,77.1,-0.99978,0.0,0.01423]
[1780369315096,45.46,70756.43,77.1,-0.99978,0.0,0.01423]
[1780369315455,45.46,70747.93,77.1,-0.99978,0.0,0.01368]
[1780369316540,45.46,70747.93,77.1,-0.99978,0.0,0.01368]
[1780369316555,45.46,70737.44,77.1,-0.9998,0.0,0.01304]
[1780369317470,45.46,70734.57,77.1,-0.9998,0.0,0.01286]
[1780369318709,45.46,70734.8,77.1,-0.9998,0.0,0.01288]
[1780369319484,45.46,70743.42,77.1,-0.99979,0.0,0.0134]
[1780369320491,45.46,70747.18,77.1,-0.99979,0.0,0.01364]
[1780369321498,45.46,70750.34,77.1,-0.99978,0.0,0.01384]
[1780369322505,45.46,70759.16,77.1,-0.99977,0.0,0.01441]
[1780369323512,45.46,70760.36,77.1,-0.99977,0.0,0.01449]
[1780369324519,45.46,70760.75,77.1,-0.99977,0.0,0.01451]
[1780369326533,45.46,70760.35,77.1,-0.99977,0.0,0.01449]
[1780369328547,45.46,70760.8,77.1,-0.99977,0.0,0.01452]
[1780369329554,45.46,70759.42,77.1,-0.99977,0.0,0.01443]
[1780369330561,45.46,70761.57,77.1,-0.99977,0.0,0.01457]
[1780369331568,45.46,70760.98,77.1,-0.99977,0.0,0.01453]
[1780369332574,45.46,70751.28,77.1,-0.99978,0.0,0.0139]
[1780369333582,45.46,70753.69,77.1,-0.99978,0.0,0.01405]
[1780369337610,45.46,70743.36,77.1,-0.99979,0.0,0.0134]
[1780369338617,45.46,70741.74,77.1,-0.99979,0.0,0.0133]
[1780369339626,45.46,70742.93,77.1,-0.99979,0.0,0.01337]
[1780369341641,45.46,70740.2,77.1,-0.99979,0.0,0.0132]
[1780369342648,45.46,70757.22,77.1,-0.99977,0.0,0.01428]
[1780369343655,45.46,70725.58,77.1,-0.99981,0.0,0.01234]
[1780369344661,45.46,70726.28,77.1,-0.99981,0.0,0.01238]
[1780369345669,45.46,70725.57,77.1,-0.99981,0.0,0.01234]
[1780369346676,45.46,70720.09,77.1,-0.99981,0.0,0.01203]
[1780369347683,45.46,70715.32,77.1,-0.99982,0.0,0.01176]
[1780369348690,45.46,70746.56,77.1,-0.99979,0.0,0.0136]
[1780369349697,45.46,70747.16,77.1,-0.99979,0.0,0.01363]
[1780369350704,45.46,70746.84,77.1,-0.99979,0.0,0.01361]
[1780369351711,45.46,70747.94,77.1,-0.99979,0.0,0.01338]
[1780369354732,45.46,70754.24,77.1,-0.99978,0.0,0.01377]
[1780369355739,45.46,70755.55,77.1,-0.99978,0.0,0.01386]
[1780369356746,45.46,70755.1,77.1,-0.99978,0.0,0.01383]
[1780369359767,45.46,70754.54,77.1,-0.99978,0.0,0.01379]
[1780369361781,45.46,70756.97,77.1,-0.99978,0.0,0.01395]
[1780369362788,45.46,70757.4,77.1,-0.99978,0.0,0.01398]
[1780369365808,45.46,70756.31,77.1,-0.99978,0.0,0.01391]
[1780369366815,45.46,70757.02,77.1,-0.99978,0.0,0.01395]
[1780369368830,45.46,70759.04,77.1,-0.99978,0.0,0.01408]
[1780369369837,45.46,70759.48,77.1,-0.99978,0.0,0.01411]
[1780369371851,45.46,70758.92,77.1,-0.99978,0.0,0.01407]
[1780369374872,45.46,70759.3,77.1,-0.99978,0.0,0.0141]
[1780369375879,45.46,70758.84,77.1,-0.99978,0.0,0.01407]
[1780369377893,45.46,70759.44,77.1,-0.99978,0.0,0.01411]
[1780369378900,45.46,70760.44,77.1,-0.99978,0.0,0.01417]
[1780369383935,45.46,70763.5,77.1,-0.99977,0.0,0.01437]
[1780369384942,45.46,70765.59,77.1,-0.99977,0.0,0.01451]
[1780369385948,45.46,70766.46,77.1,-0.99977,0.0,0.01457]
[1780369386956,45.46,70766.92,77.1,-0.99977,0.0,0.0146]
[1780369388275,45.46,70766.92,77.1,-0.99977,0.0,0.0146]
[1780369388387,45.46,70766.92,77.1,-0.99977,0.0,0.0146]
[1780369388394,45.46,70766.92,77.1,-0.99977,0.0,0.0146]
[1780369388411,45.46,70766.92,77.1,-0.99977,0.0,0.0146]
[1780369388478,45.46,70767.32,77.1,-0.99977,0.0,0.01463]
[1780369389389,45.46,70767.32,77.1,-0.99977,0.0,0.01463]
[1780369389478,45.46,70770.44,77.1,-0.99976,0.0,0.01484]
[1780369389977,45.46,70771.92,77.1,-0.99976,0.0,0.01494]
[1780369390984,45.46,70772.31,77.1,-0.99976,0.0,0.01497]
[1780369391991,45.46,70770.89,77.1,-0.99976,0.0,0.01487]
[1780369392998,45.46,70769.74,77.1,-0.99977,0.0,0.01479]
[1780369394471,45.46,70769.74,77.1,-0.99977,0.0,0.01479]
[1780369394539,45.46,70765.6,77.1,-0.99977,0.0,0.01451]
[1780369395012,45.46,70763.61,77.1,-0.99977,0.0,0.01438]
[1780369396019,45.46,70766.93,77.1,-0.99977,0.0,0.0146]
[1780369398033,45.46,70766.6,77.1,-0.99977,0.0,0.01458]
[1780369398771,45.46,70766.6,77.1,-0.99977,0.0,0.01458]
[1780369399391,45.46,70755.63,77.1,-0.99978,0.0,0.01386]
[1780369400396,45.46,70747.44,77.1,-0.99979,0.0,0.01335]
[1780369401055,45.46,70751.17,77.1,-0.99979,0.0,0.01358]
[1780369402062,45.46,70760.26,77.1,-0.99978,0.0,0.01416]
[1780369403069,45.46,70760.44,77.1,-0.99978,0.0,0.01417]
[1780369405951,45.46,70760.2,77.1,-0.99978,0.0,0.01416]
[1780369406090,45.46,70763.0,77.1,-0.99977,0.0,0.01434]
[1780369407097,45.46,70766.3,77.1,-0.99977,0.0,0.01456]
[1780369408104,45.46,70765.08,77.1,-0.99977,0.0,0.01448]
[1780369409111,45.46,70764.69,77.1,-0.99977,0.0,0.01445]
[1780369411125,45.46,70764.69,77.1,-0.99978,0.0,0.01413]
[1780369412104,45.46,70764.69,77.1,-0.99978,0.0,0.01413]
[1780369412132,45.46,70764.26,77.1,-0.99978,0.0,0.0141]
[1780369415584,45.46,70764.26,77.1,-0.99978,0.0,0.0141]
[1780369415620,45.46,70766.02,77.1,-0.99977,0.0,0.01422]
[1780369416160,45.46,70768.2,77.1,-0.99977,0.0,0.01436]
[1780369418226,45.46,70768.49,77.1,-0.99977,0.0,0.01438]
[1780369419181,45.46,70769.97,77.1,-0.99977,0.0,0.01448]
[1780369421195,45.46,70767.9,77.1,-0.99977,0.0,0.01434]
[1780369422202,45.46,70766.48,77.1,-0.99977,0.0,0.01425]
[1780369423210,45.46,70769.65,77.1,-0.99977,0.0,0.01446]
[1780369423840,45.46,70769.65,77.1,-0.99977,0.0,0.01446]
[1780369424216,45.46,70773.11,77.1,-0.99977,0.0,0.01469]
[1780369425223,45.46,70775.12,77.1,-0.99976,0.0,0.01483]
[1780369428244,45.46,70775.52,77.1,-0.99976,0.0,0.01485]
[1780369429251,45.46,70776.13,77.1,-0.99976,0.0,0.01489]
[1780369430257,45.46,70767.17,77.1,-0.99977,0.0,0.01429]
[1780369431265,45.46,70767.21,77.1,-0.99977,0.0,0.0143]
[1780369432272,45.46,70764.98,77.1,-0.99978,0.0,0.01415]
[1780369433279,45.46,70773.08,77.1,-0.99977,0.0,0.01469]
[1780369434286,45.46,70773.44,77.1,-0.99977,0.0,0.01471]
[1780369437307,45.46,70771.1,77.1,-0.99977,0.0,0.01455]
[1780369438314,45.46,70767.34,77.1,-0.99977,0.0,0.0143]
[1780369440328,45.46,70766.84,77.1,-0.99977,0.0,0.01427]
[1780369441335,45.46,70767.44,77.1,-0.99977,0.0,0.01431]
[1780369442342,45.46,70767.99,77.1,-0.99977,0.0,0.01435]
[1780369443349,45.46,70759.75,77.1,-0.99978,0.0,0.01381]
[1780369444356,45.46,70759.08,77.1,-0.99978,0.0,0.01377]
[1780369446369,45.46,70758.52,77.1,-0.99978,0.0,0.01373]
[1780369448383,45.46,70757.54,77.1,-0.99978,0.0,0.01367]
[1780369450398,45.46,70759.42,77.1,-0.99978,0.0,0.01379]
[1780369451405,45.46,70758.96,77.1,-0.99978,0.0,0.01376]
[1780369452412,45.46,70758.2,77.1,-0.99978,0.0,0.01371]
[1780369453419,45.46,70768.33,77.1,-0.99977,0.0,0.01437]
[1780369454734,45.46,70768.33,77.1,-0.99977,0.0,0.01437]
[1780369454426,45.46,70766.49,77.1,-0.99977,0.0,0.01425]
[1780369455432,45.46,70767.11,77.1,-0.99977,0.0,0.01429]
[1780369457447,45.46,70768.57,77.1,-0.99977,0.0,0.01439]
[1780369457841,45.46,70768.57,77.1,-0.99977,0.0,0.01439]
[1780369458454,45.46,70776.24,77.1,-0.99976,0.0,0.0149]
[1780369459032,45.46,70776.24,77.1,-0.99976,0.0,0.0149]
[1780369459462,45.46,70786.77,77.1,-0.99975,0.0,0.01564]
[1780369460468,45.46,70789.87,77.1,-0.99975,0.0,0.01586]
[1780369461476,45.46,70792.48,77.1,-0.99974,0.0,0.01605]
[1780369463490,45.46,70795.18,77.1,-0.99974,0.0,0.01625]
[1780369465504,45.46,70793.76,77.1,-0.99974,0.0,0.01615]
[1780369466511,45.46,70794.19,77.1,-0.99974,0.0,0.01618]
[1780369467518,45.46,70798.96,77.1,-0.99974,0.0,0.01653]
[1780369468525,45.46,70800.62,77.1,-0.99973,0.0,0.01666]
[1780369469762,45.46,70801.15,77.1,-0.99973,0.0,0.0167]
[1780369470541,45.46,70803.7,77.1,-0.99973,0.0,0.01689]
[1780369471547,45.46,70801.69,77.1,-0.99974,0.0,0.01637]
[1780369472553,45.46,70794.44,77.1,-0.99975,0.0,0.01584]
[1780369473561,45.46,70795.6,77.1,-0.99975,0.0,0.01593]
[1780369474568,45.46,70797.85,77.1,-0.99974,0.0,0.01609]
[1780369475575,45.46,70799.72,77.1,-0.99974,0.0,0.01623]
[1780369477589,45.46,70800.22,77.1,-0.99974,0.0,0.01627]
[1780369478596,45.46,70800.83,77.1,-0.99974,0.0,0.01631]
[1780369479603,45.46,70801.25,77.1,-0.99974,0.0,0.01634]
[1780369480610,45.46,70805.51,77.1,-0.99973,0.0,0.01666]
[1780369480988,45.46,70805.51,77.1,-0.99973,0.0,0.01666]
[1780369481028,45.46,70805.51,77.1,-0.99973,0.0,0.01666]
[1780369481622,45.46,70805.51,77.1,-0.99973,0.0,0.01666]
[1780369481815,45.46,70814.08,77.1,-0.99972,0.0,0.01732]
[1780369482669,45.46,70814.08,77.1,-0.99972,0.0,0.01732]
[1780369482693,45.46,70844.85,77.1,-0.99968,0.0,0.01991]
[1780369483453,45.46,70844.85,77.1,-0.99968,0.0,0.01991]
[1780369483643,45.46,70839.25,77.1,-0.99969,0.0,0.01941]
[1780369484650,45.46,70840.51,77.1,-0.99968,0.0,0.01952]
[1780369486673,45.46,70840.58,77.1,-0.99968,0.0,0.01953]
[1780369486685,45.46,70841.17,77.1,-0.99968,0.0,0.01958]
[1780369487825,45.46,70849.85,77.1,-0.99967,0.0,0.02036]
[1780369488698,45.46,70849.73,77.1,-0.99967,0.0,0.02035]
[1780369490712,45.46,70850.25,77.1,-0.99967,0.0,0.02039]
[1780369492726,45.46,70849.84,77.1,-0.99967,0.0,0.02036]
[1780369493732,45.46,70847.42,77.1,-0.99967,0.0,0.02014]
[1780369494584,45.46,70847.42,77.1,-0.99967,0.0,0.02014]
[1780369494740,45.46,70848.5,77.1,-0.99967,0.0,0.02023]
[1780369495747,45.46,70851.8,77.1,-0.99967,0.0,0.02053]
[1780369496754,45.46,70852.55,77.1,-0.99966,0.0,0.0206]
[1780369497761,45.46,70851.41,77.1,-0.99967,0.0,0.0205]
[1780369498768,45.46,70847.23,77.1,-0.99967,0.0,0.02012]
[1780369499775,45.46,70847.87,77.1,-0.99967,0.0,0.02018]
[1780369501854,45.46,70852.2,77.1,-0.99967,0.0,0.02057]
[1780369502802,45.46,70874.43,77.1,-0.99963,0.0,0.02271]
[1780369503150,45.46,70874.43,77.1,-0.99963,0.0,0.02271]
[1780369503256,45.46,70874.43,77.1,-0.99963,0.0,0.02271]
[1780369503338,45.46,70874.43,77.1,-0.99963,0.0,0.02271]
[1780369503809,45.46,70881.64,77.1,-0.99961,0.0,0.02345]
[1780369504041,45.46,70881.64,77.1,-0.99961,0.0,0.02345]
[1780369504816,45.46,70892.57,77.1,-0.99959,0.0,0.02461]
[1780369505823,45.46,70893.94,77.1,-0.99959,0.0,0.02476]
[1780369506830,45.46,70890.51,77.1,-0.9996,0.0,0.02438]
[1780369507837,45.46,70889.58,77.1,-0.9996,0.0,0.02428]
[1780369508844,45.46,70892.64,77.1,-0.99959,0.0,0.02461]
[1780369509851,45.46,70894.47,77.1,-0.99959,0.0,0.02481]
[1780369510858,45.46,70899.33,77.1,-0.99958,0.0,0.02535]
[1780369511866,45.46,70904.09,77.1,-0.99957,0.0,0.02588]
[1780369512873,45.46,70908.26,77.1,-0.99956,0.0,0.02636]
[1780369513881,45.46,70906.3,77.1,-0.99957,0.0,0.02613]
[1780369515895,45.46,70900.24,77.1,-0.99958,0.0,0.02545]
[1780369516902,45.46,70894.48,77.1,-0.99959,0.0,0.02481]
[1780369517909,45.46,70900.02,77.1,-0.99958,0.0,0.02543]
[1780369518916,45.46,70908.5,77.1,-0.99956,0.0,0.02639]
[1780369519927,45.46,70909.34,77.1,-0.99956,0.0,0.02648]
[1780369520934,45.46,70908.09,77.1,-0.99956,0.0,0.02634]
[1780369521941,45.46,70909.09,77.1,-0.99956,0.0,0.02646]
[1780369522948,45.46,70908.41,77.1,-0.99956,0.0,0.02638]
[1780369523955,45.46,70908.93,77.1,-0.99956,0.0,0.02644]
[1780369525969,45.46,70909.37,77.1,-0.99956,0.0,0.02649]
[1780369527983,45.46,70909.85,77.1,-0.99956,0.0,0.02654]
[1780369528990,45.46,70912.39,77.1,-0.99955,0.0,0.02684]
[1780369531004,45.46,70912.44,77.1,-0.99956,0.0,0.0263]
[1780369534026,45.46,70910.05,77.1,-0.99957,0.0,0.02603]
[1780369535813,45.46,70910.64,77.1,-0.99957,0.0,0.02609]
[1780369536040,45.46,70908.38,77.1,-0.99957,0.0,0.02584]
[1780369537047,45.46,70907.69,77.1,-0.99957,0.0,0.02576]
[1780369538054,45.46,70908.4,77.1,-0.99957,0.0,0.02584]
[1780369540068,45.46,70911.02,77.1,-0.99957,0.0,0.02614]
[1780369541075,45.46,70912.64,77.1,-0.99956,0.0,0.02632]
[1780369542081,45.46,70913.85,77.1,-0.99956,0.0,0.02646]
[1780369544096,45.46,70915.26,77.1,-0.99956,0.0,0.02663]
[1780369545103,45.46,70916.7,77.1,-0.99955,0.0,0.02679]
[1780369547117,45.46,70917.57,77.1,-0.99955,0.0,0.0269]
[1780369551145,45.46,70917.08,77.1,-0.99955,0.0,0.02684]
[1780369552152,45.46,70913.56,77.1,-0.99956,0.0,0.02643]
[1780369553158,45.46,70907.72,77.1,-0.99957,0.0,0.02576]
[1780369556180,45.46,70906.0,77.1,-0.99958,0.0,0.02557]
[1780369558195,45.46,70905.39,77.1,-0.99958,0.0,0.0255]
[1780369559201,45.46,70903.38,77.1,-0.99958,0.0,0.02527]
[1780369560209,45.46,70900.18,77.1,-0.99959,0.0,0.02492]
[1780369563230,45.46,70899.61,77.1,-0.99959,0.0,0.02486]
[1780369565768,45.46,70894.11,77.1,-0.9996,0.0,0.02426]
[1780369566250,45.46,70886.82,77.1,-0.99961,0.0,0.02349]
[1780369567256,45.46,70886.6,77.1,-0.99961,0.0,0.02347]
[1780369568264,45.46,70884.01,77.1,-0.99962,0.0,0.0232]
[1780369569271,45.46,70885.57,77.1,-0.99962,0.0,0.02336]
[1780369570288,45.46,70887.57,77.1,-0.99961,0.0,0.02357]
[1780369571289,45.46,70896.4,77.1,-0.9996,0.0,0.02451]
[1780369572297,45.46,70898.57,77.1,-0.99959,0.0,0.02475]
[1780369573305,45.46,70899.69,77.1,-0.99959,0.0,0.02487]
[1780369574312,45.46,70898.42,77.1,-0.99959,0.0,0.02473]
[1780369576326,45.46,70900.07,77.1,-0.99959,0.0,0.02491]
[1780369577333,45.46,70901.57,77.1,-0.99959,0.0,0.02507]
[1780369578340,45.46,70905.21,77.1,-0.99958,0.0,0.02548]
[1780369579347,45.46,70904.73,77.1,-0.99958,0.0,0.02543]
[1780369581361,45.46,70905.19,77.1,-0.99958,0.0,0.02548]
[1780369582368,45.46,70905.76,77.1,-0.99958,0.0,0.02554]
[1780369583375,45.46,70904.98,77.1,-0.99958,0.0,0.02545]
[1780369587661,45.46,70905.5,77.1,-0.99958,0.0,0.02551]
[1780369588410,45.46,70904.19,77.1,-0.99958,0.0,0.02537]
[1780369591431,45.46,70905.26,77.1,-0.99959,0.0,0.02496]
[1780369592438,45.46,70902.85,77.1,-0.99959,0.0,0.0247]
[1780369593445,45.46,70903.88,77.1,-0.99959,0.0,0.02481]
[1780369594453,45.46,70905.23,77.1,-0.99959,0.0,0.02496]
[1780369596466,45.46,70905.83,77.1,-0.99959,0.0,0.02502]
[1780369597472,45.46,70900.18,77.1,-0.9996,0.0,0.02441]
[1780369598480,45.46,70896.28,77.1,-0.9996,0.0,0.02399]
[1780369599487,45.46,70896.65,77.1,-0.9996,0.0,0.02403]
[1780369600494,45.46,70895.56,77.1,-0.9996,0.0,0.02391]
[1780369601500,45.46,70896.79,77.1,-0.9996,0.0,0.02404]
[1780369602508,45.46,70899.93,77.1,-0.9996,0.0,0.02438]
[1780369603515,45.46,70901.5,77.1,-0.99959,0.0,0.02455]
[1780369604522,45.46,70901.9,77.1,-0.99959,0.0,0.02459]
[1780369605529,45.46,70905.12,77.1,-0.99959,0.0,0.02495]
[1780369606536,45.46,70906.8,77.1,-0.99958,0.0,0.02513]
[1780369607543,45.46,70904.92,77.1,-0.99959,0.0,0.02492]
[1780369608550,45.46,70905.51,77.1,-0.99959,0.0,0.02499]
[1780369609557,45.46,70904.76,77.1,-0.99959,0.0,0.02491]
[1780369610564,45.46,70904.18,77.1,-0.99959,0.0,0.02484]
[1780369612578,45.46,70908.17,77.1,-0.99958,0.0,0.02528]
[1780369613585,45.46,70909.84,77.1,-0.99958,0.0,0.02547]
[1780369614592,45.46,70912.05,77.1,-0.99957,0.0,0.02572]
[1780369615599,45.46,70913.99,77.1,-0.99957,0.0,0.02594]
[1780369616605,45.46,70913.29,77.1,-0.99957,0.0,0.02586]
[1780369618620,45.46,70913.72,77.1,-0.99957,0.0,0.02591]
[1780369620634,45.46,70916.53,77.1,-0.99956,0.0,0.02623]
[1780369621641,45.46,70913.62,77.1,-0.99957,0.0,0.0259]
[1780369624661,45.46,70909.99,77.1,-0.99958,0.0,0.02549]
[1780369627683,45.46,70911.21,77.1,-0.99957,0.0,0.02562]
[1780369628969,45.46,70911.21,77.1,-0.99957,0.0,0.02562]
[1780369629455,45.46,70911.2,77.1,-0.99957,0.0,0.02562]
[1780369629743,45.46,70911.2,77.1,-0.99957,0.0,0.02562]
[1780369629828,45.46,70912.53,77.1,-0.99957,0.0,0.02577]
[1780369630704,45.46,70903.24,77.1,-0.99959,0.0,0.02474]
[1780369631711,45.46,70902.42,77.1,-0.99959,0.0,0.02465]
[1780369633725,45.46,70901.4,77.1,-0.99959,0.0,0.02454]
[1780369634731,45.46,70896.08,77.1,-0.9996,0.0,0.02397]
[1780369636746,45.46,70899.36,77.1,-0.9996,0.0,0.02432]
[1780369637753,45.46,70898.86,77.1,-0.9996,0.0,0.02427]
[1780369639766,45.46,70899.86,77.1,-0.9996,0.0,0.02437]
[1780369640774,45.46,70900.31,77.1,-0.9996,0.0,0.02442]
[1780369641332,45.46,70900.31,77.1,-0.9996,0.0,0.02442]
[1780369641781,45.46,70905.92,77.1,-0.99959,0.0,0.02503]
[1780369642787,45.46,70909.83,77.1,-0.99958,0.0,0.02547]
[1780369643795,45.46,70912.65,77.1,-0.99957,0.0,0.02579]
[1780369644802,45.46,70915.62,77.1,-0.99957,0.0,0.02612]
[1780369645811,45.46,70917.54,77.1,-0.99956,0.0,0.02635]
[1780369646816,45.46,70911.36,77.1,-0.99957,0.0,0.02564]
[1780369647823,45.46,70910.38,77.1,-0.99958,0.0,0.02553]
[1780369648830,45.46,70908.25,77.1,-0.99958,0.0,0.02529]
[1780369649225,45.46,70908.25,77.1,-0.99958,0.0,0.02529]
[1780369649837,45.46,70904.46,77.1,-0.99959,0.0,0.02487]
[1780369650844,45.46,70905.25,77.1,-0.99959,0.0,0.02496]
[1780369651673,45.46,70905.25,77.1,-0.99959,0.0,0.02496]
[1780369651851,45.46,70905.15,77.1,-0.99959,0.0,0.02443]
[1780369653865,45.46,70905.7,77.1,-0.99959,0.0,0.02449]
[1780369655017,45.46,70905.7,77.1,-0.99959,0.0,0.02449]
[1780369655879,45.46,70908.58,77.1,-0.99959,0.0,0.02481]
[1780369656886,45.46,70907.27,77.1,-0.99959,0.0,0.02466]
[1780369657892,45.46,70914.6,77.1,-0.99958,0.0,0.02547]
[1780369658900,45.46,70921.12,77.1,-0.99956,0.0,0.02621]
[1780369660913,45.46,70921.56,77.1,-0.99956,0.0,0.02627]
[1780369661921,45.46,70920.53,77.1,-0.99956,0.0,0.02615]
[1780369663935,45.46,70919.89,77.1,-0.99957,0.0,0.02607]
[1780369664942,45.46,70920.4,77.1,-0.99956,0.0,0.02613]
[1780369666956,45.46,70918.97,77.1,-0.99957,0.0,0.02597]
[1780369667962,45.46,70918.31,77.1,-0.99957,0.0,0.02589]
[1780369669977,45.46,70917.18,77.1,-0.99957,0.0,0.02576]
[1780369670984,45.46,70918.78,77.1,-0.99957,0.0,0.02595]
[1780369671991,45.46,70917.41,77.1,-0.99957,0.0,0.02579]
[1780369672998,45.46,70916.93,77.1,-0.99957,0.0,0.02574]
[1780369676020,45.46,70920.12,77.1,-0.99957,0.0,0.0261]
[1780369677027,45.46,70919.31,77.1,-0.99957,0.0,0.02601]
[1780369679041,45.46,70918.77,77.1,-0.99957,0.0,0.02594]
[1780369680052,45.46,70920.16,77.1,-0.99957,0.0,0.0261]
[1780369681060,45.46,70922.62,77.1,-0.99956,0.0,0.02639]
[1780369681794,45.46,70922.62,77.1,-0.99956,0.0,0.02639]
[1780369682068,45.46,70931.05,77.1,-0.99954,0.0,0.02738]
[1780369683075,45.46,70935.92,77.1,-0.99953,0.0,0.02797]
[1780369684438,45.46,70940.39,77.1,-0.99952,0.0,0.02852]
[1780369685089,45.46,70942.56,77.1,-0.99952,0.0,0.02879]
[1780369686096,45.46,70938.54,77.1,-0.99953,0.0,0.02829]
[1780369687166,45.46,70938.54,77.1,-0.99953,0.0,0.02829]
[1780369687195,45.46,70936.64,77.1,-0.99953,0.0,0.02806]
[1780369688110,45.46,70925.44,77.1,-0.99955,0.0,0.02672]
[1780369689259,45.46,70923.49,77.1,-0.99956,0.0,0.02649]
[1780369690124,45.46,70926.09,77.1,-0.99955,0.0,0.02679]
[1780369691131,45.46,70931.54,77.1,-0.99954,0.0,0.02744]
[1780369692138,45.46,70934.85,77.1,-0.99953,0.0,0.02784]
[1780369694152,45.46,70933.72,77.1,-0.99954,0.0,0.0277]
[1780369695159,45.46,70932.51,77.1,-0.99954,0.0,0.02756]
[1780369697173,45.46,70933.41,77.1,-0.99954,0.0,0.02767]
[1780369698180,45.46,70932.52,77.1,-0.99954,0.0,0.02756]
[1780369700194,45.46,70933.86,77.1,-0.99954,0.0,0.02772]
[1780369701201,45.46,70934.25,77.1,-0.99954,0.0,0.02777]
[1780369702972,45.46,70919.22,77.1,-0.99957,0.0,0.026]
[1780369703215,45.46,70909.95,77.1,-0.99959,0.0,0.02496]
[1780369704222,45.46,70910.15,77.1,-0.99959,0.0,0.02498]
[1780369705781,45.46,70909.85,77.1,-0.99959,0.0,0.02494]
[1780369706235,45.46,70908.74,77.1,-0.99959,0.0,0.02482]
[1780369707243,45.46,70907.95,77.1,-0.99959,0.0,0.02474]
[1780369708250,45.46,70908.93,77.1,-0.99959,0.0,0.02484]
[1780369710046,45.46,70910.29,77.1,-0.99958,0.0,0.02499]
[1780369710264,45.46,70912.31,77.1,-0.99958,0.0,0.02522]
[1780369711271,45.46,70916.29,77.1,-0.99958,0.0,0.02513]
[1780369712278,45.46,70917.02,77.1,-0.99958,0.0,0.02521]
[1780369713928,45.46,70917.02,77.1,-0.99958,0.0,0.02521]
[1780369714887,45.46,70916.86,77.1,-0.99958,0.0,0.0252]
[1780369714988,45.46,70916.11,77.1,-0.99958,0.0,0.02511]
[1780369715300,45.46,70913.43,77.1,-0.99959,0.0,0.02482]
[1780369716783,45.46,70913.43,77.1,-0.99959,0.0,0.02482]
[1780369717314,45.46,70908.93,77.1,-0.9996,0.0,0.02433]
[1780369718321,45.46,70907.7,77.1,-0.9996,0.0,0.0242]
[1780369719327,45.46,70905.65,77.1,-0.9996,0.0,0.02398]
[1780369720335,45.46,70904.74,77.1,-0.9996,0.0,0.02388]
[1780369721502,45.46,70904.74,77.1,-0.9996,0.0,0.02388]
[1780369721538,45.46,70907.81,77.1,-0.9996,0.0,0.02421]
[1780369722349,45.46,70909.63,77.1,-0.99959,0.0,0.0244]
[1780369723356,45.46,70910.22,77.1,-0.99959,0.0,0.02447]
[1780369724363,45.46,70909.75,77.1,-0.99959,0.0,0.02442]
[1780369725370,45.46,70911.65,77.1,-0.99959,0.0,0.02462]
[1780369726376,45.46,70912.3,77.1,-0.99959,0.0,0.02469]
[1780369727411,45.46,70912.3,77.1,-0.99959,0.0,0.02469]
[1780369727419,45.46,70912.82,77.1,-0.99959,0.0,0.02475]
[1780369728391,45.46,70905.7,77.1,-0.9996,0.0,0.02398]
[1780369729398,45.46,70904.9,77.1,-0.9996,0.0,0.0239]
[1780369731412,45.46,70904.26,77.1,-0.99961,0.0,0.02383]
[1780369732419,45.46,70902.87,77.1,-0.99961,0.0,0.02368]
[1780369733426,45.46,70904.86,77.1,-0.9996,0.0,0.02389]
[1780369734433,45.46,70902.79,77.1,-0.99961,0.0,0.02367]
[1780369735440,45.46,70901.46,77.1,-0.99961,0.0,0.02353]
[1780369736447,45.46,70900.81,77.1,-0.99961,0.0,0.02347]
[1780369740094,45.46,70900.01,77.1,-0.99961,0.0,0.02338]
[1780369740475,45.46,70898.55,77.1,-0.99962,0.0,0.02323]
[1780369741485,45.46,70900.17,77.1,-0.99961,0.0,0.0234]
[1780369742491,45.46,70899.38,77.1,-0.99961,0.0,0.02332]
[1780369743498,45.46,70900.62,77.1,-0.99961,0.0,0.02345]
[1780369746519,45.46,70899.85,77.1,-0.99961,0.0,0.02337]
[1780369748440,45.46,70899.8,77.1,-0.99961,0.0,0.02336]
[1780369748533,45.46,70895.43,77.1,-0.99962,0.0,0.02291]
[1780369749335,45.46,70895.43,77.1,-0.99962,0.0,0.02291]
[1780369749540,45.46,70888.99,77.1,-0.99963,0.0,0.02226]
[1780369750334,45.46,70888.99,77.1,-0.99963,0.0,0.02226]
[1780369750724,45.46,70883.35,77.1,-0.99964,0.0,0.02171]
[1780369752079,45.46,70875.28,77.1,-0.99966,0.0,0.02094]
[1780369752561,45.46,70869.79,77.1,-0.99967,0.0,0.02043]
[1780369754575,45.46,70865.05,77.1,-0.99967,0.0,0.01999]
[1780369755583,45.46,70864.52,77.1,-0.99967,0.0,0.01995]
[1780369756590,45.46,70865.88,77.1,-0.99967,0.0,0.02007]
[1780369757797,45.46,70865.88,77.1,-0.99967,0.0,0.02007]
[1780369757806,45.46,70876.86,77.1,-0.99965,0.0,0.02109]
[1780369758605,45.46,70878.55,77.1,-0.99965,0.0,0.02125]
[1780369759613,45.46,70882.88,77.1,-0.99964,0.0,0.02166]
[1780369760619,45.46,70884.59,77.1,-0.99964,0.0,0.02183]
[1780369765654,45.46,70884.98,77.1,-0.99964,0.0,0.02187]
[1780369766661,45.46,70883.91,77.1,-0.99964,0.0,0.02176]
[1780369767668,45.46,70880.62,77.1,-0.99965,0.0,0.02144]
[1780369768674,45.46,70881.34,77.1,-0.99965,0.0,0.02151]
[1780369769682,45.46,70882.4,77.1,-0.99964,0.0,0.02162]
[1780369771696,45.46,70882.63,77.1,-0.99965,0.0,0.02118]
[1780369774717,45.46,70883.23,77.1,-0.99965,0.0,0.02123]
[1780369775724,45.46,70885.5,77.1,-0.99965,0.0,0.02145]
[1780369776730,45.46,70889.05,77.1,-0.99964,0.0,0.0218]
[1780369777738,45.46,70890.87,77.1,-0.99964,0.0,0.02197]
[1780369779752,45.46,70891.59,77.1,-0.99964,0.0,0.02205]
[1780369780759,45.46,70890.18,77.1,-0.99964,0.0,0.02191]
[1780369782773,45.46,70890.66,77.1,-0.99964,0.0,0.02195]
[1780369784787,45.46,70888.52,77.1,-0.99964,0.0,0.02174]
[1780369785794,45.46,70889.77,77.1,-0.99964,0.0,0.02187]
[1780369786800,45.46,70890.76,77.1,-0.99964,0.0,0.02196]
[1780369787808,45.46,70894.54,77.1,-0.99963,0.0,0.02234]
[1780369788815,45.46,70895.09,77.1,-0.99963,0.0,0.02239]
[1780369791090,45.46,70895.99,77.1,-0.99963,0.0,0.02248]
[1780369791836,45.46,70904.08,77.1,-0.99961,0.0,0.02331]
[1780369793190,45.46,70908.85,77.1,-0.9996,0.0,0.02381]
[1780369794856,45.46,70908.35,77.1,-0.99961,0.0,0.02376]
[1780369795864,45.46,70909.89,77.1,-0.9996,0.0,0.02392]
[1780369796871,45.46,70911.91,77.1,-0.9996,0.0,0.02414]
[1780369797878,45.46,70913.01,77.1,-0.9996,0.0,0.02425]
[1780369798885,45.46,70913.64,77.1,-0.9996,0.0,0.02432]
[1780369800479,45.46,70913.66,77.1,-0.9996,0.0,0.02432]
[1780369800550,45.46,70913.66,77.1,-0.9996,0.0,0.02432]
[1780369800578,45.46,70913.66,77.1,-0.9996,0.0,0.02432]
[1780369800899,45.46,70915.22,77.1,-0.99959,0.0,0.02449]
[1780369801906,45.46,70918.42,77.1,-0.99959,0.0,0.02484]
[1780369802913,45.46,70917.68,77.1,-0.99959,0.0,0.02476]
[1780369803920,45.46,70916.95,77.1,-0.99959,0.0,0.02468]
[1780369804927,45.46,70919.56,77.1,-0.99958,0.0,0.02497]
[1780369806941,45.46,70917.28,77.1,-0.99959,0.0,0.02472]
[1780369807948,45.46,70914.77,77.1,-0.99959,0.0,0.02444]
[1780369808954,45.46,70917.09,77.1,-0.99959,0.0,0.0247]
[1780369811976,45.46,70917.64,77.1,-0.99959,0.0,0.02476]
[1780369816004,45.46,70918.12,77.1,-0.99959,0.0,0.02481]
[1780369818018,45.46,70917.44,77.1,-0.99959,0.0,0.02474]
[1780369819024,45.46,70915.88,77.1,-0.99959,0.0,0.02457]
[1780369820032,45.46,70913.74,77.1,-0.9996,0.0,0.02433]
[1780369822099,45.46,70916.11,77.1,-0.99959,0.0,0.02459]
[1780369823053,45.46,70925.89,77.1,-0.99957,0.0,0.02568]
[1780369824060,45.46,70929.7,77.1,-0.99956,0.0,0.02611]
[1780369826075,45.46,70924.33,77.1,-0.99957,0.0,0.0255]
[1780369827082,45.46,70924.82,77.1,-0.99957,0.0,0.02556]
[1780369828065,45.46,70924.82,77.1,-0.99957,0.0,0.02556]
[1780369828089,45.46,70934.82,77.1,-0.99955,0.0,0.02671]
[1780369829096,45.46,70934.4,77.1,-0.99955,0.0,0.02666]
[1780369830103,45.46,70932.98,77.1,-0.99956,0.0,0.02649]
[1780369831110,45.46,70930.42,77.1,-0.99957,0.0,0.02565]
[1780369832116,45.46,70929.16,77.1,-0.99957,0.0,0.02551]
[1780369833124,45.46,70928.48,77.1,-0.99957,0.0,0.02543]
[1780369834131,45.46,70932.74,77.1,-0.99957,0.0,0.02592]
[1780369835138,45.46,70933.47,77.1,-0.99956,0.0,0.026]
[1780369837152,45.46,70932.12,77.1,-0.99957,0.0,0.02585]
[1780369837337,45.46,70932.12,77.1,-0.99957,0.0,0.02585]
[1780369838159,45.46,70924.29,77.1,-0.99958,0.0,0.02497]
[1780369839166,45.46,70920.52,77.1,-0.99959,0.0,0.02455]
[1780369840173,45.46,70920.92,77.1,-0.99959,0.0,0.0246]
[1780369841180,45.46,70917.81,77.1,-0.9996,0.0,0.02426]
[1780369842187,45.46,70914.05,77.1,-0.9996,0.0,0.02386]
[1780369843194,45.46,70914.45,77.1,-0.9996,0.0,0.0239]
[1780369844705,45.46,70914.45,77.1,-0.9996,0.0,0.0239]
[1780369845209,45.46,70909.56,77.1,-0.99961,0.0,0.02338]
[1780369846215,45.46,70907.7,77.1,-0.99962,0.0,0.02319]
[1780369847222,45.46,70906.6,77.1,-0.99962,0.0,0.02308]
[1780369848229,45.46,70905.8,77.1,-0.99962,0.0,0.02299]
[1780369849239,45.46,70906.65,77.1,-0.99962,0.0,0.02308]
[1780369851253,45.46,70905.17,77.1,-0.99962,0.0,0.02293]
[1780369852260,45.46,70902.82,77.1,-0.99962,0.0,0.02269]
[1780369853267,45.46,70903.37,77.1,-0.99962,0.0,0.02275]
[1780369855281,45.46,70903.73,77.1,-0.99962,0.0,0.02278]
[1780369856288,45.46,70902.71,77.1,-0.99962,0.0,0.02268]
[1780369858301,45.46,70903.07,77.1,-0.99962,0.0,0.02271]
[1780369860316,45.46,70903.92,77.1,-0.99962,0.0,0.0228]
[1780369862330,45.46,70898.89,77.1,-0.99963,0.0,0.02229]
[1780369864344,45.46,70898.53,77.1,-0.99963,0.0,0.02226]
[1780369865805,45.46,70898.53,77.1,-0.99963,0.0,0.02226]
[1780369865885,45.46,70898.54,77.1,-0.99963,0.0,0.02226]
[1780369866357,45.46,70895.31,77.1,-0.99964,0.0,0.02194]
[1780369867365,45.46,70891.94,77.1,-0.99964,0.0,0.02161]
[1780369868372,45.46,70891.48,77.1,-0.99964,0.0,0.02156]
[1780369872933,45.46,70891.6,77.1,-0.99964,0.0,0.02158]
[1780369873059,45.46,70891.17,77.1,-0.99964,0.0,0.02153]
[1780369874262,45.46,70884.02,77.1,-0.99966,0.0,0.02085]
[1780369874414,45.46,70878.61,77.1,-0.99967,0.0,0.02035]
[1780369875421,45.46,70876.07,77.1,-0.99967,0.0,0.02012]
[1780369877435,45.46,70874.91,77.1,-0.99967,0.0,0.02001]
[1780369878830,45.46,70874.91,77.1,-0.99967,0.0,0.02001]
[1780369878958,45.46,70870.21,77.1,-0.99968,0.0,0.01959]
[1780369879449,45.46,70864.69,77.1,-0.99969,0.0,0.01911]
[1780369880457,45.46,70862.89,77.1,-0.99969,0.0,0.01895]
[1780369881463,45.46,70861.42,77.1,-0.99969,0.0,0.01882]
[1780369882470,45.46,70860.15,77.1,-0.99969,0.0,0.01872]
[1780369883477,45.46,70858.27,77.1,-0.9997,0.0,0.01856]
[1780369884572,45.46,70855.84,77.1,-0.9997,0.0,0.01835]
[1780369890536,45.46,70851.9,77.1,-0.99971,0.0,0.01803]
[1780369891535,45.46,70852.02,77.1,-0.99971,0.0,0.01764]
[1780369892809,45.46,70850.25,77.1,-0.99971,0.0,0.01749]
[1780369894556,45.46,70852.5,77.1,-0.99971,0.0,0.01768]
[1780369895562,45.46,70853.51,77.1,-0.99971,0.0,0.01776]
[1780369896570,45.46,70854.55,77.1,-0.99971,0.0,0.01784]
[1780369898584,45.46,70853.8,77.1,-0.99971,0.0,0.01778]
[1780369899590,45.46,70854.57,77.1,-0.99971,0.0,0.01784]
[1780369903619,45.46,70851.09,77.1,-0.99971,0.0,0.01756]
[1780369904626,45.46,70849.16,77.1,-0.99972,0.0,0.01741]
[1780369905632,45.46,70847.38,77.1,-0.99972,0.0,0.01727]
[1780369907305,45.46,70847.38,77.1,-0.99972,0.0,0.01727]
[1780369906640,45.46,70845.0,77.1,-0.99972,0.0,0.01708]
[1780369907623,45.46,70845.0,77.1,-0.99972,0.0,0.01708]
[1780369907890,45.46,70845.0,77.1,-0.99972,0.0,0.01708]
[1780369907979,45.46,70845.0,77.1,-0.99972,0.0,0.01708]
[1780369908324,45.46,70845.0,77.1,-0.99972,0.0,0.01708]
[1780369908184,45.46,70836.2,77.1,-0.99973,0.0,0.0164]
[1780369908653,45.46,70836.2,77.1,-0.99973,0.0,0.0164]
[1780369908727,45.46,70824.6,77.1,-0.99975,0.0,0.01554]
[1780369909661,45.46,70825.13,77.1,-0.99975,0.0,0.01558]
[1780369911675,45.46,70825.91,77.1,-0.99975,0.0,0.01564]
[1780369912682,45.46,70826.9,77.1,-0.99975,0.0,0.01571]
[1780369915703,45.46,70824.79,77.1,-0.99975,0.0,0.01556]
[1780369916710,45.46,70823.1,77.1,-0.99975,0.0,0.01544]
[1780369917717,45.46,70821.29,77.1,-0.99975,0.0,0.01531]
[1780369918724,45.46,70822.27,77.1,-0.99975,0.0,0.01538]
[1780369919731,45.46,70821.68,77.1,-0.99975,0.0,0.01534]
[1780369920738,45.46,70823.25,77.1,-0.99975,0.0,0.01545]
[1780369923759,45.46,70824.57,77.1,-0.99975,0.0,0.01554]
[1780369925773,45.46,70824.17,77.1,-0.99975,0.0,0.01551]
[1780369927329,45.46,70823.17,77.1,-0.99975,0.0,0.01544]
[1780369928316,45.46,70816.09,77.1,-0.99976,0.0,0.01494]
[1780369928844,45.46,70816.09,77.1,-0.99976,0.0,0.01494]
[1780369928937,45.46,70812.29,77.1,-0.99976,0.0,0.01468]
[1780369929801,45.46,70812.99,77.1,-0.99976,0.0,0.01473]
[1780369934836,45.46,70812.93,77.1,-0.99976,0.0,0.01473]
[1780369935844,45.46,70812.28,77.1,-0.99976,0.0,0.01468]
[1780369936851,45.46,70813.81,77.1,-0.99976,0.0,0.01479]
[1780369938865,45.46,70807.87,77.1,-0.99977,0.0,0.01438]
[1780369939872,45.46,70805.83,77.1,-0.99977,0.0,0.01425]
[1780369940878,45.46,70806.83,77.1,-0.99977,0.0,0.01431]
[1780369941886,45.46,70806.02,77.1,-0.99977,0.0,0.01426]
[1780369942893,45.46,70806.88,77.1,-0.99977,0.0,0.01432]
[1780369944322,45.46,70807.92,77.1,-0.99977,0.0,0.01439]
[1780369945914,45.46,70804.95,77.1,-0.99977,0.0,0.01419]
[1780369946921,45.46,70804.45,77.1,-0.99977,0.0,0.01415]
[1780369948935,45.46,70804.13,77.1,-0.99977,0.0,0.01413]
[1780369949942,45.46,70804.55,77.1,-0.99977,0.0,0.01416]
[1780369950949,45.46,70804.21,77.1,-0.99977,0.0,0.01414]
[1780369951956,45.46,70804.5,77.1,-0.99978,0.0,0.01383]
[1780369954977,45.46,70804.94,77.1,-0.99978,0.0,0.01386]
[1780369955984,45.46,70804.27,77.1,-0.99978,0.0,0.01382]
[1780369957326,45.46,70804.27,77.1,-0.99978,0.0,0.01382]
[1780369957998,45.46,70806.41,77.1,-0.99978,0.0,0.01396]
[1780369960012,45.46,70807.1,77.1,-0.99977,0.0,0.014]
[1780369961019,45.46,70810.1,77.1,-0.99977,0.0,0.0142]
[1780369962026,45.46,70816.8,77.1,-0.99976,0.0,0.01465]
[1780369963033,45.46,70815.78,77.1,-0.99976,0.0,0.01458]
[1780369965047,45.46,70816.5,77.1,-0.99976,0.0,0.01463]
[1780369969075,45.46,70816.87,77.1,-0.99976,0.0,0.01466]
[1780369973103,45.46,70815.76,77.1,-0.99976,0.0,0.01458]
[1780369974110,45.46,70816.24,77.1,-0.99976,0.0,0.01461]
[1780369975117,45.46,70815.13,77.1,-0.99977,0.0,0.01454]
[1780369976124,45.46,70816.4,77.1,-0.99976,0.0,0.01462]
[1780369978138,45.46,70822.61,77.1,-0.99976,0.0,0.01505]
[1780369979145,45.46,70824.09,77.1,-0.99976,0.0,0.01516]
[1780369980151,45.46,70823.67,77.1,-0.99976,0.0,0.01513]
[1780369981160,45.46,70821.93,77.1,-0.99976,0.0,0.01501]
[1780369982166,45.46,70822.4,77.1,-0.99976,0.0,0.01504]
[1780369984180,45.46,70821.88,77.1,-0.99976,0.0,0.015]
[1780369985187,45.46,70822.57,77.1,-0.99976,0.0,0.01505]
[1780369988208,45.46,70819.48,77.1,-0.99976,0.0,0.01484]
[1780369989215,45.46,70816.97,77.1,-0.99976,0.0,0.01466]
[1780369990222,45.46,70812.13,77.1,-0.99977,0.0,0.01434]
[1780369990679,45.46,70812.13,77.1,-0.99977,0.0,0.01434]
[1780369992236,45.46,70810.91,77.1,-0.99977,0.0,0.01425]
[1780369994249,45.46,70809.23,77.1,-0.99977,0.0,0.01414]
[1780369999285,45.46,70809.16,77.1,-0.99977,0.0,0.01414]
[1780370001299,45.46,70807.8,77.1,-0.99977,0.0,0.01405]
[1780370002306,45.46,70803.4,77.1,-0.99978,0.0,0.01376]
[1780370003019,45.46,70803.4,77.1,-0.99978,0.0,0.01376]
[1780370003324,45.46,70805.05,77.1,-0.99978,0.0,0.01387]
[1780370004323,45.46,70809.07,77.1,-0.99977,0.0,0.01413]
[1780370005330,45.46,70811.48,77.1,-0.99977,0.0,0.01429]
[1780370006338,45.46,70813.42,77.1,-0.99977,0.0,0.01442]
[1780370007346,45.46,70814.21,77.1,-0.99977,0.0,0.01448]
[1780370011377,45.46,70812.59,77.1,-0.99977,0.0,0.01404]
[1780370012383,45.46,70812.05,77.1,-0.99977,0.0,0.014]
[1780370013391,45.46,70811.36,77.1,-0.99978,0.0,0.01396]
[1780370014398,45.46,70812.81,77.1,-0.99977,0.0,0.01405]
[1780370015405,45.46,70813.23,77.1,-0.99977,0.0,0.01408]
[1780370020440,45.46,70812.96,77.1,-0.99977,0.0,0.01406]
[1780370022454,45.46,70813.68,77.1,-0.99977,0.0,0.01411]
[1780370024468,45.46,70817.12,77.1,-0.99977,0.0,0.01434]
[1780370025474,45.46,70818.08,77.1,-0.99977,0.0,0.0144]
[1780370026482,45.46,70817.16,77.1,-0.99977,0.0,0.01434]
[1780370027488,45.46,70819.24,77.1,-0.99977,0.0,0.01448]
[1780370028496,45.46,70820.34,77.1,-0.99976,0.0,0.01455]
[1780370030510,45.46,70821.16,77.1,-0.99976,0.0,0.01461]
[1780370033530,45.46,70822.88,77.1,-0.99976,0.0,0.01473]
[1780370038566,45.46,70823.43,77.1,-0.99976,0.0,0.01477]
[1780370043601,45.46,70823.28,77.1,-0.99976,0.0,0.01476]
[1780370045615,45.46,70822.83,77.1,-0.99976,0.0,0.01472]
[1780370046621,45.46,70823.31,77.1,-0.99976,0.0,0.01476]
[1780370047629,45.46,70822.96,77.1,-0.99976,0.0,0.01473]
[1780370048636,45.46,70822.54,77.1,-0.99976,0.0,0.0147]
[1780370049643,45.46,70823.27,77.1,-0.99976,0.0,0.01475]
[1780370050650,45.46,70823.64,77.1,-0.99976,0.0,0.01478]
[1780370057719,45.46,70823.55,77.1,-0.99976,0.0,0.01477]
[1780370059463,45.46,70823.55,77.1,-0.99976,0.0,0.01477]
[1780370059494,45.46,70821.5,77.1,-0.99976,0.0,0.01463]
[1780370059713,45.46,70811.7,77.1,-0.99977,0.0,0.01398]
[1780370061303,45.46,70807.33,77.1,-0.99978,0.0,0.01369]
[1780370061726,45.46,70808.43,77.1,-0.99978,0.0,0.01376]
[1780370062734,45.46,70809.25,77.1,-0.99978,0.0,0.01382]
[1780370063741,45.46,70809.82,77.1,-0.99978,0.0,0.01386]
[1780370065759,45.46,70809.82,77.1,-0.99978,0.0,0.01386]
[1780370065833,45.46,70810.46,77.1,-0.99978,0.0,0.0139]
[1780370068776,45.46,70811.72,77.1,-0.99977,0.0,0.01398]
[1780370069629,45.46,70811.72,77.1,-0.99977,0.0,0.01398]
[1780370069783,45.46,70815.16,77.1,-0.99977,0.0,0.01421]
[1780370070790,45.46,70815.97,77.1,-0.99977,0.0,0.01426]
[1780370071797,45.46,70816.02,77.1,-0.99978,0.0,0.01393]
[1780370073811,45.46,70816.53,77.1,-0.99977,0.0,0.01397]
[1780370075825,45.46,70817.19,77.1,-0.99977,0.0,0.01401]
[1780370077839,45.46,70817.91,77.1,-0.99977,0.0,0.01406]
[1780370078846,45.46,70815.74,77.1,-0.99978,0.0,0.01392]
[1780370079853,45.46,70813.53,77.1,-0.99978,0.0,0.01377]
[1780370080706,45.46,70813.53,77.1,-0.99978,0.0,0.01377]
[1780370080860,45.46,70812.75,77.1,-0.99978,0.0,0.01372]
[1780370081866,45.46,70803.25,77.1,-0.99979,0.0,0.01312]
[1780370082873,45.46,70800.71,77.1,-0.99979,0.0,0.01296]
[1780370085128,45.46,70800.89,77.1,-0.99979,0.0,0.01298]
[1780370085175,45.46,70802.04,77.1,-0.99979,0.0,0.01305]
[1780370085895,45.46,70805.75,77.1,-0.99979,0.0,0.01328]
[1780370091936,45.46,70806.12,77.1,-0.99979,0.0,0.0133]
[1780370092944,45.46,70806.88,77.1,-0.99979,0.0,0.01335]
[1780370093951,45.46,70807.57,77.1,-0.99978,0.0,0.01339]
[1780370094958,45.46,70811.35,77.1,-0.99978,0.0,0.01363]
[1780370095966,45.46,70811.8,77.1,-0.99978,0.0,0.01366]
[1780370097978,45.46,70812.16,77.1,-0.99978,0.0,0.01368]
[1780370101000,45.46,70817.04,77.1,-0.99977,0.0,0.014]
[1780370102006,45.46,70817.41,77.1,-0.99977,0.0,0.01403]
[1780370105035,45.46,70818.28,77.1,-0.99977,0.0,0.01408]
[1780370106035,45.46,70828.01,77.1,-0.99976,0.0,0.01474]
[1780370107043,45.46,70829.08,77.1,-0.99976,0.0,0.01481]
[1780370108050,45.46,70832.01,77.1,-0.99976,0.0,0.01502]
[1780370111071,45.46,70832.43,77.1,-0.99976,0.0,0.01505]
[1780370114092,45.46,70833.24,77.1,-0.99976,0.0,0.0151]
[1780370115099,45.46,70835.81,77.1,-0.99975,0.0,0.01529]
[1780370116106,45.46,70836.53,77.1,-0.99975,0.0,0.01534]
[1780370121141,45.46,70836.96,77.1,-0.99975,0.0,0.01537]
[1780370124162,45.46,70838.3,77.1,-0.99975,0.0,0.01546]
[1780370126327,45.46,70844.91,77.1,-0.99974,0.0,0.01595]
[1780370127183,45.46,70848.83,77.1,-0.99974,0.0,0.01624]
[1780370130204,45.46,70849.72,77.1,-0.99973,0.0,0.01631]
[1780370131212,45.46,70850.39,77.1,-0.99974,0.0,0.01599]
[1780370133397,45.46,70850.68,77.1,-0.99974,0.0,0.01601]
[1780370133466,45.46,70850.68,77.1,-0.99974,0.0,0.01601]
[1780370133480,45.46,70850.68,77.1,-0.99974,0.0,0.01601]
[1780370133506,45.46,70850.68,77.1,-0.99974,0.0,0.01601]
[1780370134233,45.46,70857.78,77.1,-0.99973,0.0,0.01654]
[1780370135240,45.46,70863.56,77.1,-0.99972,0.0,0.01699]
[1780370136574,45.46,70863.98,77.1,-0.99972,0.0,0.01703]
[1780370139268,45.46,70859.3,77.1,-0.99973,0.0,0.01666]
[1780370141282,45.46,70859.75,77.1,-0.99973,0.0,0.0167]
[1780370143296,45.46,70858.71,77.1,-0.99973,0.0,0.01662]
[1780370144303,45.46,70857.22,77.1,-0.99973,0.0,0.0165]
[1780370146433,45.46,70856.92,77.1,-0.99973,0.0,0.01648]
[1780370146443,45.46,70857.68,77.1,-0.99973,0.0,0.01654]
[1780370147324,45.46,70872.05,77.1,-0.99971,0.0,0.01767]
[1780370148330,45.46,70879.64,77.1,-0.9997,0.0,0.0183]
[1780370149338,45.46,70880.4,77.1,-0.9997,0.0,0.01836]
[1780370150345,45.46,70881.29,77.1,-0.9997,0.0,0.01844]
[1780370151352,45.46,70882.37,77.1,-0.99969,0.0,0.01853]
[1780370153366,45.46,70880.08,77.1,-0.9997,0.0,0.01834]
[1780370154373,45.46,70876.31,77.1,-0.9997,0.0,0.01802]
[1780370155380,45.46,70878.1,77.1,-0.9997,0.0,0.01817]
[1780370156387,45.46,70879.93,77.1,-0.9997,0.0,0.01832]
[1780370157394,45.46,70880.63,77.1,-0.9997,0.0,0.01838]
[1780370158401,45.46,70881.15,77.1,-0.9997,0.0,0.01843]
[1780370159408,45.46,70880.34,77.1,-0.9997,0.0,0.01836]
[1780370161217,45.46,70880.52,77.1,-0.9997,0.0,0.01837]
[1780370161423,45.46,70872.05,77.1,-0.99971,0.0,0.01767]
[1780370162430,45.46,70863.89,77.1,-0.99972,0.0,0.01702]
[1780370163437,45.46,70861.99,77.1,-0.99972,0.0,0.01687]
[1780370165451,45.46,70863.15,77.1,-0.99972,0.0,0.01696]
[1780370167464,45.46,70863.75,77.1,-0.99972,0.0,0.01701]
[1780370168472,45.46,70861.99,77.1,-0.99972,0.0,0.01687]
[1780370169479,45.46,70860.6,77.1,-0.99973,0.0,0.01676]
[1780370171493,45.46,70861.36,77.1,-0.99972,0.0,0.01682]
[1780370173507,45.46,70861.89,77.1,-0.99972,0.0,0.01686]
[1780370174514,45.46,70863.47,77.1,-0.99972,0.0,0.01699]
[1780370175521,45.46,70864.37,77.1,-0.99972,0.0,0.01706]
[1780370178542,45.46,70857.94,77.1,-0.99973,0.0,0.01656]
[1780370179549,45.46,70845.61,77.1,-0.99975,0.0,0.01563]
[1780370179641,45.46,70845.61,77.1,-0.99975,0.0,0.01563]
[1780370180555,45.46,70844.63,77.1,-0.99975,0.0,0.01556]
[1780370183577,45.46,70843.67,77.1,-0.99975,0.0,0.01549]
[1780370184584,45.46,70837.39,77.1,-0.99976,0.0,0.01505]
[1780370185591,45.46,70835.45,77.1,-0.99976,0.0,0.01491]
[1780370187605,45.46,70834.62,77.1,-0.99976,0.0,0.01485]
[1780370188612,45.46,70834.14,77.1,-0.99976,0.0,0.01482]
[1780370189619,45.46,70833.8,77.1,-0.99976,0.0,0.0148]
[1780370190626,45.46,70834.58,77.1,-0.99976,0.0,0.01485]
[1780370191132,45.46,70834.58,77.1,-0.99976,0.0,0.01485]
[1780370191635,45.46,70829.91,77.1,-0.99977,0.0,0.01419]
[1780370192645,45.46,70825.97,77.1,-0.99977,0.0,0.01393]
[1780370193649,45.46,70826.87,77.1,-0.99977,0.0,0.01399]
[1780370194656,45.46,70826.25,77.1,-0.99977,0.0,0.01395]
[1780370196670,45.46,70828.24,77.1,-0.99977,0.0,0.01408]
[1780370200698,45.46,70829.31,77.1,-0.99977,0.0,0.01415]
[1780370201705,45.46,70830.72,77.1,-0.99977,0.0,0.01425]
[1780370202712,45.46,70835.15,77.1,-0.99976,0.0,0.01455]
[1780370204058,45.46,70835.15,77.1,-0.99976,0.0,0.01455]
[1780370204572,45.46,70838.47,77.1,-0.99976,0.0,0.01477]
[1780370204726,45.46,70837.32,77.1,-0.99976,0.0,0.01469]
[1780370206637,45.46,70837.32,77.1,-0.99976,0.0,0.01469]
[1780370205733,45.46,70839.38,77.1,-0.99976,0.0,0.01484]
[1780370206740,45.46,70844.27,77.1,-0.99975,0.0,0.01518]
[1780370207711,45.46,70844.27,77.1,-0.99975,0.0,0.01518]
[1780370207747,45.46,70846.75,77.1,-0.99975,0.0,0.01536]
[1780370209760,45.46,70844.55,77.1,-0.99975,0.0,0.0152]
[1780370211812,45.46,70844.33,77.1,-0.99975,0.0,0.01519]
[1780370211868,45.46,70836.49,77.1,-0.99976,0.0,0.01464]
[1780370212782,45.46,70834.36,77.1,-0.99976,0.0,0.01449]
[1780370213789,45.46,70834.26,77.1,-0.99976,0.0,0.01449]
[1780370214796,45.46,70833.76,77.1,-0.99977,0.0,0.01445]
[1780370219438,45.46,70833.83,77.1,-0.99977,0.0,0.01446]
[1780370219503,45.46,70837.07,77.1,-0.99976,0.0,0.01468]
[1780370219831,45.46,70840.99,77.1,-0.99976,0.0,0.01495]
[1780370220838,45.46,70843.74,77.1,-0.99975,0.0,0.01514]
[1780370221845,45.46,70849.46,77.1,-0.99975,0.0,0.01555]
[1780370222853,45.46,70853.06,77.1,-0.99974,0.0,0.01582]
[1780370223860,45.46,70853.87,77.1,-0.99974,0.0,0.01588]
[1780370224867,45.46,70853.45,77.1,-0.99974,0.0,0.01585]
[1780370228895,45.46,70854.06,77.1,-0.99974,0.0,0.01589]
[1780370231167,45.46,70853.89,77.1,-0.99974,0.0,0.01588]
[1780370231514,45.46,70858.97,77.1,-0.99973,0.0,0.01626]
[1780370232487,45.46,70865.86,77.1,-0.99972,0.0,0.01679]
[1780370233250,45.46,70873.9,77.1,-0.99971,0.0,0.01742]
[1780370233935,45.46,70870.74,77.1,-0.99972,0.0,0.01717]
[1780370234941,45.46,70863.73,77.1,-0.99973,0.0,0.01662]
[1780370235949,45.46,70862.89,77.1,-0.99973,0.0,0.01656]
[1780370236956,45.46,70863.64,77.1,-0.99973,0.0,0.01661]
[1780370237963,45.46,70864.76,77.1,-0.99973,0.0,0.0167]
[1780370238970,45.46,70864.36,77.1,-0.99973,0.0,0.01667]
[1780370239977,45.46,70863.21,77.1,-0.99973,0.0,0.01658]
[1780370245013,45.46,70863.89,77.1,-0.99973,0.0,0.01663]
[1780370246020,45.46,70867.87,77.1,-0.99972,0.0,0.01694]
[1780370247027,45.46,70870.7,77.1,-0.99972,0.0,0.01717]
[1780370248034,45.46,70880.85,77.1,-0.9997,0.0,0.01799]
[1780370249041,45.46,70883.98,77.1,-0.9997,0.0,0.01825]
[1780370250050,45.46,70882.97,77.1,-0.9997,0.0,0.01817]
[1780370251057,45.46,70879.68,77.1,-0.99971,0.0,0.01749]
[1780370252983,45.46,70879.87,77.1,-0.99971,0.0,0.01751]
[1780370253096,45.46,70879.87,77.1,-0.99971,0.0,0.01751]
[1780370254078,45.46,70882.39,77.1,-0.99971,0.0,0.01771]
[1780370255530,45.46,70882.39,77.1,-0.99971,0.0,0.01771]
[1780370255579,45.46,70881.76,77.1,-0.99971,0.0,0.01766]
[1780370256092,45.46,70891.04,77.1,-0.9997,0.0,0.01843]
[1780370257099,45.46,70892.48,77.1,-0.99969,0.0,0.01856]
[1780370258106,45.46,70893.77,77.1,-0.99969,0.0,0.01867]
[1780370259533,45.46,70893.77,77.1,-0.99969,0.0,0.01867]
[1780370259563,45.46,70893.14,77.1,-0.99969,0.0,0.01861]
[1780370260544,45.46,70901.37,77.1,-0.99968,0.0,0.01933]
[1780370261127,45.46,70903.81,77.1,-0.99968,0.0,0.01955]
[1780370262134,45.46,70902.66,77.1,-0.99968,0.0,0.01944]
[1780370263603,45.46,70903.59,77.1,-0.99968,0.0,0.01953]
[1780370264148,45.46,70905.06,77.1,-0.99967,0.0,0.01966]
[1780370265155,45.46,70904.47,77.1,-0.99967,0.0,0.01961]
[1780370266162,45.46,70905.07,77.1,-0.99967,0.0,0.01966]
[1780370267169,45.46,70904.4,77.1,-0.99967,0.0,0.0196]
[1780370268176,45.46,70904.05,77.1,-0.99968,0.0,0.01957]
[1780370269183,45.46,70902.73,77.1,-0.99968,0.0,0.01945]
[1780370270190,45.46,70901.85,77.1,-0.99968,0.0,0.01937]
[1780370271197,45.46,70896.76,77.1,-0.99969,0.0,0.01892]
[1780370272204,45.46,70895.74,77.1,-0.99969,0.0,0.01884]
[1780370273300,45.46,70895.74,77.1,-0.99969,0.0,0.01884]
[1780370273309,45.46,70894.91,77.1,-0.99969,0.0,0.01876]
[1780370274217,45.46,70889.39,77.1,-0.9997,0.0,0.01829]
[1780370275225,45.46,70886.3,77.1,-0.9997,0.0,0.01803]
[1780370278246,45.46,70887.84,77.1,-0.9997,0.0,0.01816]
[1780370279349,45.46,70888.43,77.1,-0.9997,0.0,0.01821]
[1780370280260,45.46,70887.41,77.1,-0.9997,0.0,0.01813]
[1780370282274,45.46,70888.71,77.1,-0.9997,0.0,0.01824]
[1780370283281,45.46,70894.2,77.1,-0.99969,0.0,0.0187]
[1780370284288,45.46,70891.83,77.1,-0.99969,0.0,0.0185]
[1780370285295,45.46,70886.12,77.1,-0.9997,0.0,0.01802]
[1780370290330,45.46,70885.81,77.1,-0.9997,0.0,0.01799]
[1780370291337,45.46,70884.77,77.1,-0.9997,0.0,0.01791]
[1780370295708,45.46,70885.43,77.1,-0.9997,0.0,0.01796]
[1780370296372,45.46,70883.61,77.1,-0.99971,0.0,0.01781]
[1780370297025,45.46,70883.61,77.1,-0.99971,0.0,0.01781]
[1780370298695,45.46,70881.87,77.1,-0.99971,0.0,0.01767]
[1780370300399,45.46,70880.77,77.1,-0.99971,0.0,0.01758]
[1780370303421,45.46,70881.72,77.1,-0.99971,0.0,0.01766]
[1780370304428,45.46,70880.69,77.1,-0.99971,0.0,0.01757]
[1780370305435,45.46,70881.31,77.1,-0.99971,0.0,0.01762]
[1780370306442,45.46,70881.74,77.1,-0.99971,0.0,0.01766]
[1780370308456,45.46,70875.52,77.1,-0.99972,0.0,0.01716]
[1780370309463,45.46,70865.07,77.1,-0.99973,0.0,0.01634]
[1780370310470,45.46,70866.96,77.1,-0.99973,0.0,0.01649]
[1780370311477,45.46,70867.65,77.1,-0.99973,0.0,0.01616]
[1780370313491,45.46,70867.07,77.1,-0.99974,0.0,0.01612]
[1780370315563,45.46,70866.57,77.1,-0.99974,0.0,0.01608]
[1780370316570,45.46,70862.91,77.1,-0.99974,0.0,0.01581]
[1780370317577,45.46,70863.31,77.1,-0.99974,0.0,0.01584]
[1780370318584,45.46,70864.85,77.1,-0.99974,0.0,0.01595]
[1780370319591,45.46,70866.14,77.1,-0.99974,0.0,0.01605]
[1780370320598,45.46,70865.02,77.1,-0.99974,0.0,0.01597]
[1780370322611,45.46,70868.43,77.1,-0.99973,0.0,0.01622]
[1780370323619,45.46,70867.98,77.1,-0.99973,0.0,0.01619]
[1780370326200,45.46,70867.98,77.1,-0.99973,0.0,0.01619]
[1780370326640,45.46,70862.56,77.1,-0.99974,0.0,0.01578]
[1780370327647,45.46,70854.1,77.1,-0.99975,0.0,0.01517]
[1780370328654,45.46,70852.18,77.1,-0.99975,0.0,0.01503]
[1780370329661,45.46,70849.86,77.1,-0.99976,0.0,0.01487]
[1780370330234,45.46,70849.86,77.1,-0.99976,0.0,0.01487]
[1780370330667,45.46,70849.19,77.1,-0.99976,0.0,0.01482]
[1780370330780,45.46,70849.19,77.1,-0.99976,0.0,0.01482]
[1780370331675,45.46,70847.85,77.1,-0.99976,0.0,0.01473]
[1780370333689,45.46,70848.67,77.1,-0.99976,0.0,0.01479]
[1780370335703,45.46,70849.25,77.1,-0.99976,0.0,0.01483]
[1780370337717,45.46,70849.72,77.1,-0.99976,0.0,0.01486]
[1780370341746,45.46,70847.91,77.1,-0.99976,0.0,0.01474]
[1780370342754,45.46,70847.16,77.1,-0.99976,0.0,0.01468]
[1780370343761,45.46,70846.03,77.1,-0.99976,0.0,0.01461]
[1780370344768,45.46,70843.92,77.1,-0.99976,0.0,0.01446]
[1780370345776,45.46,70842.31,77.1,-0.99977,0.0,0.01435]
[1780370346785,45.46,70841.24,77.1,-0.99977,0.0,0.01428]
[1780370347793,45.46,70841.96,77.1,-0.99977,0.0,0.01433]
[1780370348799,45.46,70838.28,77.1,-0.99977,0.0,0.01408]
[1780370349806,45.46,70837.44,77.1,-0.99977,0.0,0.01403]
[1780370351739,45.46,70837.44,77.1,-0.99977,0.0,0.01403]
[1780370350813,45.46,70836.0,77.1,-0.99977,0.0,0.01393]
[1780370352741,45.46,70836.0,77.1,-0.99977,0.0,0.01393]
[1780370351820,45.46,70829.78,77.1,-0.99978,0.0,0.01353]
[1780370352827,45.46,70824.94,77.1,-0.99979,0.0,0.01322]
[1780370353834,45.46,70825.33,77.1,-0.99979,0.0,0.01325]
[1780370354841,45.46,70824.42,77.1,-0.99979,0.0,0.01319]
[1780370357863,45.46,70827.41,77.1,-0.99978,0.0,0.01338]
[1780370358869,45.46,70826.24,77.1,-0.99978,0.0,0.0133]
[1780370360884,45.46,70826.88,77.1,-0.99978,0.0,0.01334]
[1780370361891,45.46,70828.27,77.1,-0.99978,0.0,0.01343]
[1780370364912,45.46,70826.74,77.1,-0.99978,0.0,0.01333]
[1780370365919,45.46,70825.97,77.1,-0.99978,0.0,0.01329]
[1780370366926,45.46,70827.0,77.1,-0.99978,0.0,0.01335]
[1780370367932,45.46,70826.46,77.1,-0.99978,0.0,0.01332]
[1780370368940,45.46,70823.55,77.1,-0.99979,0.0,0.01313]
[1780370369947,45.46,70823.07,77.1,-0.99979,0.0,0.0131]
[1780370370954,45.46,70822.58,77.1,-0.99979,0.0,0.01307]
[1780370373641,45.46,70820.74,77.1,-0.9998,0.0,0.01265]
[1780370373974,45.46,70818.92,77.1,-0.9998,0.0,0.01254]
[1780370374982,45.46,70815.13,77.1,-0.9998,0.0,0.01232]
[1780370375989,45.46,70811.5,77.1,-0.9998,0.0,0.0121]
[1780370376996,45.46,70812.01,77.1,-0.9998,0.0,0.01213]
[1780370379012,45.46,70810.35,77.1,-0.99981,0.0,0.01204]
[1780370380029,45.46,70809.9,77.1,-0.99981,0.0,0.01201]
[1780370381030,45.46,70817.02,77.1,-0.9998,0.0,0.01243]
[1780370382037,45.46,70818.33,77.1,-0.9998,0.0,0.01251]
[1780370386065,45.46,70816.04,77.1,-0.9998,0.0,0.01237]
[1780370390093,45.46,70816.53,77.1,-0.9998,0.0,0.0124]
[1780370394121,45.46,70817.53,77.1,-0.9998,0.0,0.01246]
[1780370397142,45.46,70816.8,77.1,-0.9998,0.0,0.01242]
[1780370400164,45.46,70816.2,77.1,-0.9998,0.0,0.01238]
[1780370401172,45.46,70815.22,77.1,-0.9998,0.0,0.01232]
[1780370402178,45.46,70816.31,77.1,-0.9998,0.0,0.01239]
[1780370408220,45.46,70814.73,77.1,-0.9998,0.0,0.01229]
[1780370409168,45.46,70814.73,77.1,-0.9998,0.0,0.01229]
[1780370409227,45.46,70812.96,77.1,-0.9998,0.0,0.01219]
[1780370410234,45.46,70805.15,77.1,-0.99981,0.0,0.01174]
[1780370411241,45.46,70801.32,77.1,-0.99981,0.0,0.01153]
[1780370412251,45.46,70798.58,77.1,-0.99982,0.0,0.01138]
[1780370413823,45.46,70792.07,77.1,-0.99982,0.0,0.01103]
[1780370414265,45.46,70792.54,77.1,-0.99982,0.0,0.01105]
[1780370415705,45.46,70793.46,77.1,-0.99982,0.0,0.0111]
[1780370416279,45.46,70793.83,77.1,-0.99982,0.0,0.01112]
[1780370417286,45.46,70793.53,77.1,-0.99982,0.0,0.0111]
[1780370418223,45.46,70793.53,77.1,-0.99982,0.0,0.0111]
[1780370418293,45.46,70792.29,77.1,-0.99982,0.0,0.01104]
[1780370419242,45.46,70792.29,77.1,-0.99982,0.0,0.01104]
[1780370419300,45.46,70788.8,77.1,-0.99983,0.0,0.01085]
[1780370420307,45.46,70780.45,77.1,-0.99983,0.0,0.01042]
[1780370421314,45.46,70782.91,77.1,-0.99983,0.0,0.01055]
[1780370422321,45.46,70786.26,77.1,-0.99983,0.0,0.01072]
[1780370423328,45.46,70789.35,77.1,-0.99983,0.0,0.01088]
[1780370424335,45.46,70788.96,77.1,-0.99983,0.0,0.01086]
[1780370425342,45.46,70785.7,77.1,-0.99983,0.0,0.01069]
[1780370425900,45.46,70785.7,77.1,-0.99983,0.0,0.01069]
[1780370426349,45.46,70786.42,77.1,-0.99983,0.0,0.01073]
[1780370427358,45.46,70785.53,77.1,-0.99983,0.0,0.01068]
[1780370428365,45.46,70784.2,77.1,-0.99983,0.0,0.01061]
[1780370429372,45.46,70782.27,77.1,-0.99983,0.0,0.01052]
[1780370431386,45.46,70782.44,77.1,-0.99984,0.0,0.01027]
[1780370432077,45.46,70782.44,77.1,-0.99984,0.0,0.01027]
[1780370432393,45.46,70781.38,77.1,-0.99984,0.0,0.01021]
[1780370433400,45.46,70781.86,77.1,-0.99984,0.0,0.01024]
[1780370434408,45.46,70780.47,77.1,-0.99984,0.0,0.01017]
[1780370437429,45.46,70780.83,77.1,-0.99984,0.0,0.01019]
[1780370438436,45.46,70780.14,77.1,-0.99984,0.0,0.01015]
[1780370439443,45.46,70779.62,77.1,-0.99984,0.0,0.01013]
[1780370441457,45.46,70777.57,77.1,-0.99984,0.0,0.01002]
[1780370442464,45.46,70776.26,77.1,-0.99984,0.0,0.00996]
[1780370443471,45.46,70776.68,77.1,-0.99984,0.0,0.00998]
[1780370448506,45.46,70777.63,77.1,-0.99984,0.0,0.01003]
[1780370450520,45.46,70777.96,77.1,-0.99984,0.0,0.01004]
[1780370452534,45.46,70772.72,77.1,-0.99984,0.0,0.00979]
[1780370453061,45.46,70772.72,77.1,-0.99984,0.0,0.00979]
[1780370453162,45.46,70772.72,77.1,-0.99984,0.0,0.00979]
[1780370453726,45.46,70754.56,77.1,-0.99986,0.0,0.00896]
[1780370454283,45.46,70754.56,77.1,-0.99986,0.0,0.00896]
[1780370454850,45.46,70738.39,77.1,-0.99987,0.0,0.00827]
[1780370455561,45.46,70736.47,77.1,-0.99987,0.0,0.00819]
[1780370456568,45.46,70737.75,77.1,-0.99987,0.0,0.00825]
[1780370457575,45.46,70738.6,77.1,-0.99987,0.0,0.00828]
[1780370458582,45.46,70736.57,77.1,-0.99987,0.0,0.0082]
[1780370459589,45.46,70737.24,77.1,-0.99987,0.0,0.00822]
[1780370460596,45.46,70739.39,77.1,-0.99987,0.0,0.00831]
[1780370461603,45.46,70738.52,77.1,-0.99987,0.0,0.00828]
[1780370462849,45.46,70735.77,77.1,-0.99987,0.0,0.00817]
[1780370463617,45.46,70730.15,77.1,-0.99988,0.0,0.00794]
[1780370464624,45.46,70727.32,77.1,-0.99988,0.0,0.00783]
[1780370465631,45.46,70728.29,77.1,-0.99988,0.0,0.00787]
[1780370466638,45.46,70726.51,77.1,-0.99988,0.0,0.0078]
[1780370467645,45.46,70725.71,77.1,-0.99988,0.0,0.00777]
[1780370468652,45.46,70726.35,77.1,-0.99988,0.0,0.00779]
[1780370469718,45.46,70728.29,77.1,-0.99988,0.0,0.00787]
[1780370470666,45.46,70728.88,77.1,-0.99988,0.0,0.00789]
[1780370471673,45.46,70730.01,77.1,-0.99988,0.0,0.00794]
[1780370475701,45.46,70729.69,77.1,-0.99988,0.0,0.00792]
[1780370476708,45.46,70727.53,77.1,-0.99988,0.0,0.00784]
[1780370478722,45.46,70728.84,77.1,-0.99988,0.0,0.00789]
[1780370480319,45.46,70728.84,77.1,-0.99988,0.0,0.00789]
[1780370480459,45.46,70728.84,77.1,-0.99988,0.0,0.00789]
[1780370480736,45.46,70729.69,77.1,-0.99988,0.0,0.00792]
[1780370481743,45.46,70735.94,77.1,-0.99987,0.0,0.00817]
[1780370482942,45.46,70736.19,77.1,-0.99987,0.0,0.00818]
[1780370483780,45.46,70746.67,77.1,-0.99986,0.0,0.00862]
[1780370484786,45.46,70747.35,77.1,-0.99986,0.0,0.00865]
[1780370487807,45.46,70747.71,77.1,-0.99986,0.0,0.00866]
[1780370489822,45.46,70748.9,77.1,-0.99986,0.0,0.00871]
[1780370490829,45.46,70751.76,77.1,-0.99986,0.0,0.00884]
[1780370492843,45.46,70752.37,77.1,-0.99986,0.0,0.00864]
[1780370496871,45.46,70749.62,77.1,-0.99987,0.0,0.00852]
[1780370497878,45.46,70746.14,77.1,-0.99987,0.0,0.00838]
[1780370498884,45.46,70746.75,77.1,-0.99987,0.0,0.0084]
[1780370499892,45.46,70745.52,77.1,-0.99987,0.0,0.00835]
[1780370500899,45.46,70743.98,77.1,-0.99987,0.0,0.00829]
[1780370505936,45.46,70752.54,77.1,-0.99986,0.0,0.00865]
[1780370506943,45.46,70759.36,77.1,-0.99986,0.0,0.00894]
[1780370507952,45.46,70759.68,77.1,-0.99986,0.0,0.00895]
[1780370508959,45.46,70761.2,77.1,-0.99986,0.0,0.00902]
[1780370509966,45.46,70761.99,77.1,-0.99986,0.0,0.00906]
[1780370510989,45.46,70761.99,77.1,-0.99986,0.0,0.00906]
[1780370511096,45.46,70761.99,77.1,-0.99986,0.0,0.00906]
[1780370511150,45.46,70760.85,77.1,-0.99986,0.0,0.00901]
[1780370511980,45.46,70765.72,77.1,-0.99985,0.0,0.00922]
[1780370512986,45.46,70765.35,77.1,-0.99985,0.0,0.00921]
[1780370513994,45.46,70764.88,77.1,-0.99985,0.0,0.00919]
[1780370516010,45.46,70765.71,77.1,-0.99985,0.0,0.00922]
[1780370517016,45.46,70767.57,77.1,-0.99985,0.0,0.00931]
[1780370518023,45.46,70766.97,77.1,-0.99985,0.0,0.00928]
[1780370519030,45.46,70764.46,77.1,-0.99985,0.0,0.00917]
[1780370520039,45.46,70765.77,77.1,-0.99985,0.0,0.00923]
[1780370522051,45.46,70767.49,77.1,-0.99985,0.0,0.00931]
[1780370524066,45.46,70767.98,77.1,-0.99985,0.0,0.00933]
[1780370526079,45.46,70768.45,77.1,-0.99985,0.0,0.00935]
[1780370527087,45.46,70776.54,77.1,-0.99984,0.0,0.00973]
[1780370528094,45.46,70776.94,77.1,-0.99984,0.0,0.00975]
[1780370529101,45.46,70776.82,77.1,-0.99984,0.0,0.00974]
[1780370533007,45.46,70776.77,77.1,-0.99984,0.0,0.00974]
[1780370533705,45.46,70776.77,77.1,-0.99984,0.0,0.00974]
[1780370534136,45.46,70786.41,77.1,-0.99984,0.0,0.01021]
[1780370535512,45.46,70786.41,77.1,-0.99984,0.0,0.01021]
[1780370535581,45.46,70788.39,77.1,-0.99984,0.0,0.01031]
[1780370536337,45.46,70790.42,77.1,-0.99983,0.0,0.01041]
[1780370537157,45.46,70794.16,77.1,-0.99983,0.0,0.0106]
[1780370538164,45.46,70796.04,77.1,-0.99983,0.0,0.0107]
[1780370540178,45.46,70795.52,77.1,-0.99983,0.0,0.01067]
[1780370541185,45.46,70795.9,77.1,-0.99983,0.0,0.01069]
[1780370542192,45.46,70798.26,77.1,-0.99983,0.0,0.01081]
[1780370543199,45.46,70800.5,77.1,-0.99982,0.0,0.01093]
[1780370544206,45.46,70802.68,77.1,-0.99982,0.0,0.01105]
[1780370546220,45.46,70804.66,77.1,-0.99982,0.0,0.01115]
[1780370547226,45.46,70804.15,77.1,-0.99982,0.0,0.01112]
[1780370548234,45.46,70803.78,77.1,-0.99982,0.0,0.0111]
[1780370550248,45.46,70803.05,77.1,-0.99982,0.0,0.01107]
[1780370551255,45.46,70803.09,77.1,-0.99983,0.0,0.0108]
[1780370553269,45.46,70802.28,77.1,-0.99983,0.0,0.01075]
[1780370554276,45.46,70801.96,77.1,-0.99983,0.0,0.01074]
[1780370556290,45.46,70802.45,77.1,-0.99983,0.0,0.01076]
[1780370557298,45.46,70803.55,77.1,-0.99983,0.0,0.01082]
[1780370558305,45.46,70803.19,77.1,-0.99983,0.0,0.0108]
[1780370560610,45.46,70804.29,77.1,-0.99983,0.0,0.01086]
[1780370561326,45.46,70805.83,77.1,-0.99982,0.0,0.01094]
[1780370563340,45.46,70806.4,77.1,-0.99982,0.0,0.01097]
[1780370564347,45.46,70803.61,77.1,-0.99983,0.0,0.01082]
[1780370566448,45.46,70803.44,77.1,-0.99983,0.0,0.01081]
[1780370566558,45.46,70803.44,77.1,-0.99983,0.0,0.01081]
[1780370566659,45.46,70805.08,77.1,-0.99982,0.0,0.0109]
[1780370567368,45.46,70807.83,77.1,-0.99982,0.0,0.01105]
[1780370568375,45.46,70810.49,77.1,-0.99982,0.0,0.01119]
[1780370569381,45.46,70812.48,77.1,-0.99982,0.0,0.0113]
[1780370570389,45.46,70810.32,77.1,-0.99982,0.0,0.01118]
[1780370571396,45.46,70811.85,77.1,-0.99982,0.0,0.01126]
[1780370575424,45.46,70812.56,77.1,-0.99982,0.0,0.0113]
[1780370576093,45.46,70812.56,77.1,-0.99982,0.0,0.0113]
[1780370576431,45.46,70814.1,77.1,-0.99982,0.0,0.01139]
[1780370577423,45.46,70814.1,77.1,-0.99982,0.0,0.01139]
[1780370577576,45.46,70816.05,77.1,-0.99981,0.0,0.01149]
[1780370578445,45.46,70818.77,77.1,-0.99981,0.0,0.01165]
[1780370579452,45.46,70820.77,77.1,-0.99981,0.0,0.01176]
[1780370580459,45.46,70820.08,77.1,-0.99981,0.0,0.01172]
[1780370581465,45.46,70819.46,77.1,-0.99981,0.0,0.01169]
[1780370582473,45.46,70819.1,77.1,-0.99981,0.0,0.01167]
[1780370583480,45.46,70819.9,77.1,-0.99981,0.0,0.01171]
[1780370584487,45.46,70819.18,77.1,-0.99981,0.0,0.01167]
[1780370586501,45.46,70819.93,77.1,-0.99981,0.0,0.01171]
[1780370587510,45.46,70819.26,77.1,-0.99981,0.0,0.01167]
[1780370589525,45.46,70826.41,77.1,-0.9998,0.0,0.01208]
[1780370590816,45.46,70819.76,77.1,-0.99981,0.0,0.0117]
[1780370591389,45.46,70819.76,77.1,-0.99981,0.0,0.0117]
[1780370591547,45.46,70830.49,77.1,-0.9998,0.0,0.01232]
[1780370592549,45.46,70804.09,77.1,-0.99983,0.0,0.01085]
[1780370593556,45.46,70803.32,77.1,-0.99983,0.0,0.01081]
[1780370594563,45.46,70802.34,77.1,-0.99983,0.0,0.01076]
[1780370595993,45.46,70802.34,77.1,-0.99983,0.0,0.01076]
[1780370595570,45.46,70806.65,77.1,-0.99982,0.0,0.01098]
[1780370596577,45.46,70834.5,77.1,-0.9998,0.0,0.01256]
[1780370597584,45.46,70834.32,77.1,-0.9998,0.0,0.01255]
[1780370598591,45.46,70836.28,77.1,-0.99979,0.0,0.01267]
[1780370600605,45.46,70835.84,77.1,-0.99979,0.0,0.01264]
[1780370604633,45.46,70839.01,77.1,-0.99979,0.0,0.01284]
[1780370605646,45.46,70840.53,77.1,-0.99979,0.0,0.01293]
[1780370606653,45.46,70840.07,77.1,-0.99979,0.0,0.0129]
[1780370607660,45.46,70841.01,77.1,-0.99979,0.0,0.01296]
[1780370608667,45.46,70840.05,77.1,-0.99979,0.0,0.0129]
[1780370609674,45.46,70840.48,77.1,-0.99979,0.0,0.01293]
[1780370610681,45.46,70840.03,77.1,-0.99979,0.0,0.0129]
[1780370611864,45.46,70841.4,77.1,-0.99979,0.0,0.01267]
[1780370612702,45.46,70811.13,77.1,-0.99982,0.0,0.01095]
[1780370613709,45.46,70842.5,77.1,-0.99979,0.0,0.01274]
[1780370614716,45.46,70842.91,77.1,-0.99979,0.0,0.01276]
[1780370619838,45.46,70842.79,77.1,-0.99979,0.0,0.01276]
[1780370625797,45.46,70843.22,77.1,-0.99979,0.0,0.01278]
[1780370626804,45.46,70842.83,77.1,-0.99979,0.0,0.01276]
[1780370630832,45.46,70843.3,77.1,-0.99979,0.0,0.01279]
[1780370631839,45.46,70845.27,77.1,-0.99979,0.0,0.01291]
[1780370632846,45.46,70847.55,77.1,-0.99979,0.0,0.01305]
[1780370633853,45.46,70849.08,77.1,-0.99979,0.0,0.01315]
[1780370634860,45.46,70849.72,77.1,-0.99978,0.0,0.01319]
[1780370635867,45.46,70856.56,77.1,-0.99978,0.0,0.01363]
[1780370636527,45.46,70856.56,77.1,-0.99978,0.0,0.01363]
[1780370636874,45.46,70870.1,77.1,-0.99976,0.0,0.01453]
[1780370637188,45.46,70870.1,77.1,-0.99976,0.0,0.01453]
[1780370637882,45.46,70879.24,77.1,-0.99975,0.0,0.01517]
[1780370638554,45.46,70879.24,77.1,-0.99975,0.0,0.01517]
[1780370638889,45.46,70883.43,77.1,-0.99974,0.0,0.01548]
[1780370639608,45.46,70883.43,77.1,-0.99974,0.0,0.01548]
[1780370639898,45.46,70888.36,77.1,-0.99974,0.0,0.01584]
[1780370640905,45.46,70890.42,77.1,-0.99974,0.0,0.016]
[1780370644933,45.46,70889.66,77.1,-0.99974,0.0,0.01594]
[1780370645940,45.46,70888.81,77.1,-0.99974,0.0,0.01588]
[1780370646947,45.46,70889.56,77.1,-0.99974,0.0,0.01593]
[1780370647954,45.46,70887.33,77.1,-0.99974,0.0,0.01577]
[1780370648961,45.46,70880.54,77.1,-0.99975,0.0,0.01527]
[1780370649545,45.46,70880.54,77.1,-0.99975,0.0,0.01527]
[1780370649968,45.46,70875.69,77.1,-0.99975,0.0,0.01492]
[1780370650975,45.46,70870.85,77.1,-0.99976,0.0,0.01458]
[1780370651908,45.46,70870.85,77.1,-0.99976,0.0,0.01458]
[1780370651982,45.46,70868.94,77.1,-0.99976,0.0,0.01445]
[1780370652989,45.46,70866.66,77.1,-0.99977,0.0,0.0143]
[1780370654900,45.46,70866.95,77.1,-0.99976,0.0,0.01432]
[1780370655008,45.46,70856.55,77.1,-0.99978,0.0,0.01362]
[1780370655514,45.46,70856.55,77.1,-0.99978,0.0,0.01362]
[1780370656016,45.46,70816.85,77.1,-0.99982,0.0,0.01126]
[1780370657021,45.46,70846.85,77.1,-0.99979,0.0,0.01301]
[1780370658028,45.46,70847.09,77.1,-0.99979,0.0,0.01302]
[1780370659035,45.46,70848.74,77.1,-0.99979,0.0,0.01313]
[1780370660042,45.46,70848.35,77.1,-0.99979,0.0,0.0131]
[1780370661049,45.46,70848.77,77.1,-0.99979,0.0,0.01313]
[1780370662056,45.46,70849.63,77.1,-0.99978,0.0,0.01318]
[1780370663063,45.46,70851.8,77.1,-0.99978,0.0,0.01332]
[1780370665077,45.46,70853.31,77.1,-0.99978,0.0,0.01342]
[1780370666084,45.46,70853.75,77.1,-0.99978,0.0,0.01344]
[1780370667091,45.46,70855.46,77.1,-0.99978,0.0,0.01355]
[1780370668098,45.46,70856.14,77.1,-0.99978,0.0,0.0136]
[1780370671119,45.46,70856.24,77.1,-0.99978,0.0,0.01328]
[1780370674826,45.46,70856.24,77.1,-0.99978,0.0,0.01328]
[1780370674883,45.46,70857.13,77.1,-0.99978,0.0,0.01333]
[1780370675371,45.46,70857.13,77.1,-0.99978,0.0,0.01333]
[1780370676087,45.46,70857.13,77.1,-0.99978,0.0,0.01333]
[1780370676111,45.46,70861.51,77.1,-0.99978,0.0,0.01362]
[1780370676155,45.46,70854.84,77.1,-0.99978,0.0,0.01319]
[1780370677162,45.46,70852.92,77.1,-0.99979,0.0,0.01307]
[1780370679175,45.46,70852.14,77.1,-0.99979,0.0,0.01302]
[1780370681192,45.46,70853.21,77.1,-0.99979,0.0,0.01309]
[1780370683205,45.46,70853.92,77.1,-0.99979,0.0,0.01313]
[1780370684212,45.46,70872.95,77.1,-0.99976,0.0,0.01438]
[1780370686226,45.46,70873.47,77.1,-0.99976,0.0,0.01442]
[1780370687233,45.46,70872.98,77.1,-0.99976,0.0,0.01438]
[1780370688240,45.46,70854.59,77.1,-0.99978,0.0,0.01317]
[1780370690801,45.46,70854.34,77.1,-0.99978,0.0,0.01316]
[1780370690890,45.46,70854.57,77.1,-0.99978,0.0,0.01317]
[1780370691262,45.46,70825.4,77.1,-0.99981,0.0,0.01144]
[1780370692269,45.46,70859.46,77.1,-0.99978,0.0,0.01348]
[1780370693276,45.46,70860.57,77.1,-0.99978,0.0,0.01356]
[1780370694283,45.46,70827.74,77.1,-0.99981,0.0,0.01157]
[1780370695290,45.46,70862.2,77.1,-0.99978,0.0,0.01366]
[1780370696297,45.46,70831.52,77.1,-0.99981,0.0,0.01179]
[1780370697304,45.46,70831.38,77.1,-0.99981,0.0,0.01178]
[1780370698588,45.46,70831.38,77.1,-0.99981,0.0,0.01178]
[1780370698805,45.46,70831.38,77.1,-0.99981,0.0,0.01178]
[1780370698882,45.46,70863.28,77.1,-0.99977,0.0,0.01373]
[1780370699317,45.46,70832.89,77.1,-0.99981,0.0,0.01187]
[1780370700326,45.46,70866.47,77.1,-0.99977,0.0,0.01394]
[1780370701333,45.46,70872.77,77.1,-0.99976,0.0,0.01437]
[1780370702340,45.46,70872.45,77.1,-0.99976,0.0,0.01435]
[1780370703347,45.46,70873.91,77.1,-0.99976,0.0,0.01445]
[1780370705227,45.46,70873.97,77.1,-0.99976,0.0,0.01445]
[1780370706102,45.46,70876.6,77.1,-0.99976,0.0,0.01463]
[1780370706367,45.46,70882.29,77.1,-0.99975,0.0,0.01503]
[1780370707375,45.46,70881.8,77.1,-0.99975,0.0,0.015]
[1780370708382,45.46,70880.84,77.1,-0.99975,0.0,0.01493]
[1780370709389,45.46,70881.94,77.1,-0.99975,0.0,0.01501]
[1780370710397,45.46,70881.26,77.1,-0.99975,0.0,0.01496]
[1780370712411,45.46,70880.3,77.1,-0.99975,0.0,0.01489]
[1780370713418,45.46,70881.04,77.1,-0.99975,0.0,0.01494]
[1780370716439,45.46,70879.12,77.1,-0.99976,0.0,0.01481]
[1780370717446,45.46,70878.12,77.1,-0.99976,0.0,0.01474]
[1780370718454,45.46,70877.36,77.1,-0.99976,0.0,0.01468]
[1780370719461,45.46,70879.92,77.1,-0.99975,0.0,0.01486]
[1780370720468,45.46,70880.93,77.1,-0.99975,0.0,0.01494]
[1780370722482,45.46,70881.39,77.1,-0.99975,0.0,0.01497]
[1780370727517,45.46,70881.39,77.1,-0.99975,0.0,0.01497]
[1780370729189,45.46,70881.39,77.1,-0.99975,0.0,0.01497]
[1780370729530,45.46,70850.67,77.1,-0.99979,0.0,0.01293]
[1780370730538,45.46,70885.26,77.1,-0.99975,0.0,0.01525]
[1780370731545,45.46,70854.33,77.1,-0.99979,0.0,0.01284]
[1780370732552,45.46,70853.15,77.1,-0.99979,0.0,0.01277]
[1780370733559,45.46,70853.69,77.1,-0.99979,0.0,0.0128]
[1780370734566,45.46,70885.45,77.1,-0.99975,0.0,0.0149]
[1780370735573,45.46,70854.21,77.1,-0.99979,0.0,0.01283]
[1780370736580,45.46,70885.9,77.1,-0.99975,0.0,0.01493]
[1780370737587,45.46,70885.93,77.1,-0.99975,0.0,0.01493]
[1780370741615,45.46,70885.17,77.1,-0.99975,0.0,0.01488]
[1780370742622,45.46,70884.55,77.1,-0.99975,0.0,0.01483]
[1780370747657,45.46,70884.55,77.1,-0.99975,0.0,0.01483]
[1780370749671,45.46,70885.36,77.1,-0.99975,0.0,0.01489]
[1780370753699,45.46,70886.19,77.1,-0.99975,0.0,0.01495]
[1780370755713,45.46,70889.62,77.1,-0.99975,0.0,0.0152]
[1780370757727,45.46,70889.12,77.1,-0.99975,0.0,0.01516]
[1780370758734,45.46,70887.52,77.1,-0.99975,0.0,0.01504]
[1780370764484,45.46,70887.72,77.1,-0.99975,0.0,0.01506]
[1780370765783,45.46,70894.89,77.1,-0.99974,0.0,0.01558]
[1780370766790,45.46,70904.31,77.1,-0.99973,0.0,0.01629]
[1780370767797,45.46,70904.54,77.1,-0.99973,0.0,0.01631]
[1780370768791,45.46,70904.54,77.1,-0.99973,0.0,0.01631]
[1780370768807,45.46,70904.54,77.1,-0.99973,0.0,0.01631]
[1780370769100,45.46,70904.7,77.1,-0.99973,0.0,0.01632]
[1780370769751,45.46,70904.7,77.1,-0.99973,0.0,0.01632]
[1780370769829,45.46,70904.7,77.1,-0.99973,0.0,0.01632]
[1780370770123,45.46,70904.7,77.1,-0.99973,0.0,0.01632]
[1780370770224,45.46,70912.54,77.1,-0.99972,0.0,0.01693]
[1780370770824,45.46,70911.76,77.1,-0.99972,0.0,0.01687]
[1780370772838,45.46,70913.85,77.1,-0.99972,0.0,0.01704]
[1780370773845,45.46,70912.22,77.1,-0.99972,0.0,0.01691]
[1780370775858,45.46,70911.59,77.1,-0.99972,0.0,0.01686]
[1780370777873,45.46,70913.69,77.1,-0.99972,0.0,0.01702]
[1780370778880,45.46,70916.91,77.1,-0.99971,0.0,0.01728]
[1780370783915,45.46,70916.66,77.1,-0.99971,0.0,0.01726]
[1780370785929,45.46,70917.09,77.1,-0.99971,0.0,0.0173]
[1780370790964,45.46,70917.04,77.1,-0.99971,0.0,0.01729]
[1780370791971,45.46,70917.05,77.1,-0.99972,0.0,0.01689]
[1780370793985,45.46,70915.36,77.1,-0.99972,0.0,0.01676]
[1780370794992,45.46,70911.58,77.1,-0.99973,0.0,0.01646]
[1780370799021,45.46,70911.99,77.1,-0.99972,0.0,0.01649]
[1780370801035,45.46,70910.3,77.1,-0.99973,0.0,0.01636]
[1780370802042,45.46,70872.2,77.1,-0.99978,0.0,0.01365]
[1780370802778,45.46,70872.2,77.1,-0.99978,0.0,0.01365]
[1780370803050,45.46,70866.07,77.1,-0.99978,0.0,0.01325]
[1780370804275,45.46,70896.16,77.1,-0.99975,0.0,0.0153]
[1780370805064,45.46,70896.55,77.1,-0.99975,0.0,0.01533]
[1780370807078,45.46,70898.07,77.1,-0.99974,0.0,0.01544]
[1780370808085,45.46,70896.51,77.1,-0.99975,0.0,0.01533]
[1780370809092,45.46,70894.06,77.1,-0.99975,0.0,0.01515]
[1780370810099,45.46,70890.73,77.1,-0.99975,0.0,0.01491]
[1780370811106,45.46,70891.43,77.1,-0.99975,0.0,0.01496]
[1780370812113,45.46,70891.81,77.1,-0.99975,0.0,0.01499]
[1780370813350,45.46,70891.55,77.1,-0.99975,0.0,0.01497]
[1780370814127,45.46,70895.12,77.1,-0.99975,0.0,0.01523]
[1780370815134,45.46,70896.62,77.1,-0.99975,0.0,0.01534]
[1780370816141,45.46,70897.88,77.1,-0.99974,0.0,0.01543]
[1780370818155,45.46,70898.84,77.1,-0.99974,0.0,0.0155]
[1780370819162,45.46,70900.14,77.1,-0.99974,0.0,0.01559]
[1780370820169,45.46,70899.28,77.1,-0.99974,0.0,0.01553]
[1780370822183,45.46,70902.57,77.1,-0.99974,0.0,0.01577]
[1780370823190,45.46,70901.95,77.1,-0.99974,0.0,0.01573]
[1780370824197,45.46,70900.25,77.1,-0.99974,0.0,0.0156]
[1780370825249,45.46,70900.25,77.1,-0.99974,0.0,0.0156]
[1780370825290,45.46,70898.98,77.1,-0.99974,0.0,0.01551]
[1780370826211,45.46,70896.04,77.1,-0.99975,0.0,0.01529]
[1780370826914,45.46,70896.04,77.1,-0.99975,0.0,0.01529]
[1780370827218,45.46,70897.86,77.1,-0.99974,0.0,0.01543]
[1780370828226,45.46,70867.27,77.1,-0.99978,0.0,0.01333]
[1780370829232,45.46,70898.22,77.1,-0.99974,0.0,0.01545]
[1780370830238,45.46,70896.5,77.1,-0.99975,0.0,0.01533]
[1780370831246,45.46,70891.28,77.1,-0.99975,0.0,0.01495]
[1780370832253,45.46,70889.69,77.1,-0.99975,0.0,0.01484]
[1780370833023,45.46,70889.69,77.1,-0.99975,0.0,0.01484]
[1780370834890,45.46,70889.37,77.1,-0.99975,0.0,0.01482]
[1780370835274,45.46,70890.11,77.1,-0.99975,0.0,0.01487]
[1780370836281,45.46,70882.47,77.1,-0.99976,0.0,0.01434]
[1780370837288,45.46,70879.94,77.1,-0.99977,0.0,0.01416]
[1780370839275,45.46,70879.94,77.1,-0.99977,0.0,0.01416]
[1780370840309,45.46,70874.53,77.1,-0.99977,0.0,0.0138]
[1780370841316,45.46,70871.27,77.1,-0.99978,0.0,0.01359]
[1780370842323,45.46,70869.07,77.1,-0.99978,0.0,0.01345]
[1780370843330,45.46,70867.5,77.1,-0.99978,0.0,0.01335]
[1780370844340,45.46,70864.27,77.1,-0.99978,0.0,0.01314]
[1780370845347,45.46,70861.94,77.1,-0.99979,0.0,0.01299]
[1780370845452,45.46,70861.94,77.1,-0.99979,0.0,0.01299]
[1780370846354,45.46,70856.9,77.1,-0.99979,0.0,0.01268]
[1780370847818,45.46,70853.31,77.1,-0.9998,0.0,0.01246]
[1780370848368,45.46,70853.83,77.1,-0.9998,0.0,0.0125]
[1780370850240,45.46,70859.73,77.1,-0.99979,0.0,0.01286]
[1780370851001,45.46,70868.65,77.1,-0.99978,0.0,0.01309]
[1780370851389,45.46,70874.88,77.1,-0.99978,0.0,0.01349]
[1780370852396,45.46,70875.62,77.1,-0.99978,0.0,0.01354]
[1780370854295,45.46,70875.62,77.1,-0.99978,0.0,0.01354]
[1780370854322,45.46,70877.3,77.1,-0.99977,0.0,0.01365]
[1780370854411,45.46,70879.16,77.1,-0.99977,0.0,0.01377]
[1780370855972,45.46,70879.16,77.1,-0.99977,0.0,0.01377]
[1780370856073,45.46,70883.35,77.1,-0.99977,0.0,0.01405]
[1780370857117,45.46,70883.35,77.1,-0.99977,0.0,0.01405]
[1780370857178,45.46,70884.88,77.1,-0.99977,0.0,0.01415]
[1780370857887,45.46,70884.88,77.1,-0.99977,0.0,0.01415]
[1780370857959,45.46,70888.32,77.1,-0.99976,0.0,0.01439]
[1780370858439,45.46,70860.45,77.1,-0.99979,0.0,0.01259]
[1780370859446,45.46,70862.3,77.1,-0.99979,0.0,0.0127]
[1780370860453,45.46,70893.56,77.1,-0.99976,0.0,0.01475]
[1780370861460,45.46,70894.9,77.1,-0.99975,0.0,0.01485]
[1780370862467,45.46,70894.23,77.1,-0.99975,0.0,0.0148]
[1780370864061,45.46,70863.54,77.1,-0.99979,0.0,0.01277]
[1780370864481,45.46,70895.57,77.1,-0.99975,0.0,0.0149]
[1780370865488,45.46,70895.19,77.1,-0.99975,0.0,0.01487]
[1780370867504,45.46,70898.13,77.1,-0.99975,0.0,0.01508]
[1780370869517,45.46,70900.26,77.1,-0.99975,0.0,0.01523]
[1780370870539,45.46,70900.8,77.1,-0.99975,0.0,0.01527]
[1780370871536,45.46,70894.19,77.1,-0.99975,0.0,0.0148]
[1780370873121,45.46,70892.85,77.1,-0.99976,0.0,0.0147]
[1780370873549,45.46,70890.74,77.1,-0.99976,0.0,0.01456]
[1780370874557,45.46,70888.65,77.1,-0.99976,0.0,0.01441]
[1780370876571,45.46,70894.3,77.1,-0.99975,0.0,0.01481]
[1780370877580,45.46,70894.74,77.1,-0.99975,0.0,0.01484]
[1780370880602,45.46,70895.21,77.1,-0.99975,0.0,0.01487]
[1780370882616,45.46,70894.63,77.1,-0.99975,0.0,0.01483]
[1780370883624,45.46,70895.33,77.1,-0.99975,0.0,0.01488]
[1780370885638,45.46,70894.65,77.1,-0.99975,0.0,0.01483]
[1780370887652,45.46,70895.33,77.1,-0.99975,0.0,0.01488]
[1780370890672,45.46,70894.72,77.1,-0.99975,0.0,0.01484]
[1780370891679,45.46,70893.99,77.1,-0.99975,0.0,0.01478]
[1780370892687,45.46,70894.9,77.1,-0.99975,0.0,0.01485]
[1780370895708,45.46,70860.65,77.1,-0.99979,0.0,0.0126]
[1780370896714,45.46,70886.19,77.1,-0.99976,0.0,0.01424]
[1780370897722,45.46,70885.1,77.1,-0.99977,0.0,0.01417]
[1780370899736,45.46,70850.2,77.1,-0.9998,0.0,0.01198]
[1780370900743,45.46,70883.06,77.1,-0.99977,0.0,0.01403]
[1780370901750,45.46,70852.88,77.1,-0.9998,0.0,0.01213]
[1780370902757,45.46,70885.52,77.1,-0.99977,0.0,0.0142]
[1780370903764,45.46,70885.71,77.1,-0.99976,0.0,0.01421]
[1780370905778,45.46,70887.56,77.1,-0.99976,0.0,0.01434]
[1780370907792,45.46,70889.77,77.1,-0.99976,0.0,0.01449]
[1780370908799,45.46,70890.9,77.1,-0.99976,0.0,0.01457]
[1780370909806,45.46,70892.75,77.1,-0.99976,0.0,0.0147]
[1780370910812,45.46,70893.41,77.1,-0.99976,0.0,0.01474]
[1780370911820,45.46,70894.79,77.1,-0.99976,0.0,0.01448]
[1780370912827,45.46,70894.35,77.1,-0.99976,0.0,0.01445]
[1780370915848,45.46,70894.77,77.1,-0.99976,0.0,0.01448]
[1780370916855,45.46,70893.57,77.1,-0.99976,0.0,0.0144]
[1780370921890,45.46,70893.79,77.1,-0.99976,0.0,0.01442]
[1780370924911,45.46,70888.59,77.1,-0.99977,0.0,0.01406]
[1780370925917,45.46,70883.27,77.1,-0.99977,0.0,0.01371]
[1780370926925,45.46,70883.87,77.1,-0.99977,0.0,0.01375]
[1780370927932,45.46,70884.74,77.1,-0.99977,0.0,0.0138]
[1780370930953,45.46,70884.26,77.1,-0.99977,0.0,0.01377]
[1780370931960,45.46,70885.75,77.1,-0.99977,0.0,0.01387]
[1780370933974,45.46,70885.36,77.1,-0.99977,0.0,0.01384]
[1780370935988,45.46,70883.94,77.1,-0.99977,0.0,0.01375]
[1780370936995,45.46,70884.67,77.1,-0.99977,0.0,0.0138]
[1780370939009,45.46,70884.25,77.1,-0.99977,0.0,0.01377]
[1780370941023,45.46,70883.81,77.1,-0.99977,0.0,0.01374]
[1780370942030,45.46,70882.13,77.1,-0.99977,0.0,0.01363]
[1780370943037,45.46,70850.57,77.1,-0.99981,0.0,0.0117]
[1780370944044,45.46,70882.55,77.1,-0.99977,0.0,0.01366]
[1780370945051,45.46,70883.02,77.1,-0.99977,0.0,0.01369]
[1780370946057,45.46,70882.47,77.1,-0.99977,0.0,0.01365]
[1780370947064,45.46,70880.88,77.1,-0.99978,0.0,0.01355]
[1780370950086,45.46,70880.16,77.1,-0.99978,0.0,0.0135]
[1780370953107,45.46,70882.29,77.1,-0.99977,0.0,0.01364]
[1780370954114,45.46,70881.52,77.1,-0.99978,0.0,0.01359]
[1780370958142,45.46,70849.3,77.1,-0.99981,0.0,0.01163]
[1780370959149,45.46,70881.39,77.1,-0.99978,0.0,0.01358]
[1780370960156,45.46,70881.27,77.1,-0.99978,0.0,0.01357]
[1780370962170,45.46,70880.89,77.1,-0.99978,0.0,0.01355]
[1780370964184,45.46,70879.41,77.1,-0.99978,0.0,0.01345]
[1780370965190,45.46,70879.95,77.1,-0.99978,0.0,0.01349]
[1780370966198,45.46,70880.81,77.1,-0.99978,0.0,0.01354]
[1780370969219,45.46,70885.59,77.1,-0.99977,0.0,0.01386]
[1780370970225,45.46,70887.85,77.1,-0.99977,0.0,0.01401]
[1780370971233,45.46,70888.63,77.1,-0.99977,0.0,0.01372]
[1780370972240,45.46,70887.85,77.1,-0.99977,0.0,0.01367]
[1780370973247,45.46,70888.97,77.1,-0.99977,0.0,0.01374]
[1780370974254,45.46,70889.59,77.1,-0.99977,0.0,0.01378]
[1780370975266,45.46,70890.06,77.1,-0.99977,0.0,0.01382]
[1780370978282,45.46,70889.26,77.1,-0.99977,0.0,0.01376]
[1780370983318,45.46,70889.49,77.1,-0.99977,0.0,0.01378]
[1780370985332,45.46,70887.68,77.1,-0.99977,0.0,0.01366]
[1780370986339,45.46,70884.53,77.1,-0.99978,0.0,0.01345]
[1780370988353,45.46,70852.45,77.1,-0.99981,0.0,0.01151]
[1780370989360,45.46,70884.43,77.1,-0.99978,0.0,0.01345]
[1780370990367,45.46,70885.41,77.1,-0.99978,0.0,0.01351]
[1780370992381,45.46,70884.22,77.1,-0.99978,0.0,0.01343]
[1780370994397,45.46,70879.75,77.1,-0.99978,0.0,0.01315]
[1780370995404,45.46,70875.71,77.1,-0.99979,0.0,0.01289]
[1780370996413,45.46,70872.61,77.1,-0.99979,0.0,0.0127]
[1780370998426,45.46,70876.95,77.1,-0.99979,0.0,0.01297]
[1780370999432,45.46,70876.57,77.1,-0.99979,0.0,0.01295]
[1780371000440,45.46,70876.18,77.1,-0.99979,0.0,0.01292]
[1780371001447,45.46,70877.93,77.1,-0.99978,0.0,0.01303]
[1780371002454,45.46,70881.4,77.1,-0.99978,0.0,0.01325]
[1780371003461,45.46,70880.93,77.1,-0.99978,0.0,0.01322]
[1780371005474,45.46,70880.51,77.1,-0.99978,0.0,0.01319]
[1780371006482,45.46,70881.25,77.1,-0.99978,0.0,0.01324]
[1780371007489,45.46,70845.25,77.1,-0.99982,0.0,0.01111]
[1780371008496,45.46,70876.36,77.1,-0.99979,0.0,0.01293]
[1780371009503,45.46,70875.97,77.1,-0.99979,0.0,0.01291]
[1780371012436,45.46,70875.97,77.1,-0.99979,0.0,0.01291]
[1780371012524,45.46,70841.27,77.1,-0.99982,0.0,0.0109]
[1780371013986,45.46,70871.07,77.1,-0.99979,0.0,0.01261]
[1780371014538,45.46,70869.95,77.1,-0.99979,0.0,0.01254]
[1780371015545,45.46,70870.19,77.1,-0.99979,0.0,0.01255]
[1780371017559,45.46,70867.62,77.1,-0.9998,0.0,0.0124]
[1780371019404,45.46,70867.15,77.1,-0.9998,0.0,0.01237]
[1780371020382,45.46,70867.15,77.1,-0.9998,0.0,0.01237]
[1780371020395,45.46,70863.01,77.1,-0.9998,0.0,0.01212]
[1780371020579,45.46,70861.49,77.1,-0.9998,0.0,0.01203]
[1780371021587,45.46,70862.52,77.1,-0.9998,0.0,0.01209]
[1780371023182,45.46,70862.52,77.1,-0.9998,0.0,0.01209]
[1780371023601,45.46,70864.55,77.1,-0.9998,0.0,0.01221]
[1780371024608,45.46,70865.3,77.1,-0.9998,0.0,0.01226]
[1780371027629,45.46,70865.68,77.1,-0.9998,0.0,0.01228]
[1780371029141,45.46,70868.39,77.1,-0.9998,0.0,0.01244]
[1780371029650,45.46,70878.59,77.1,-0.99978,0.0,0.01307]
[1780371030656,45.46,70878.06,77.1,-0.99978,0.0,0.01304]
[1780371031664,45.46,70877.06,77.1,-0.99979,0.0,0.01266]
[1780371032751,45.46,70874.64,77.1,-0.99979,0.0,0.01251]
[1780371034339,45.46,70874.64,77.1,-0.99979,0.0,0.01251]
[1780371035271,45.46,70872.96,77.1,-0.9998,0.0,0.01241]
[1780371035692,45.46,70868.65,77.1,-0.9998,0.0,0.01215]
[1780371036699,45.46,70865.92,77.1,-0.9998,0.0,0.01199]
[1780371038713,45.46,70865.12,77.1,-0.9998,0.0,0.01194]
[1780371039720,45.46,70861.4,77.1,-0.99981,0.0,0.01173]
[1780371041354,45.46,70861.4,77.1,-0.99981,0.0,0.01173]
[1780371041518,45.46,70861.4,77.1,-0.99981,0.0,0.01173]
[1780371041490,45.46,70860.52,77.1,-0.99981,0.0,0.01168]
[1780371041733,45.46,70853.03,77.1,-0.99982,0.0,0.01126]
[1780371042741,45.46,70848.71,77.1,-0.99982,0.0,0.01102]
[1780371043748,45.46,70852.06,77.1,-0.99982,0.0,0.0112]
[1780371044755,45.46,70820.21,77.1,-0.99984,0.0,0.00957]
[1780371045762,45.46,70853.17,77.1,-0.99982,0.0,0.01126]
[1780371046769,45.46,70822.63,77.1,-0.99984,0.0,0.00969]
[1780371047778,45.46,70855.31,77.1,-0.99981,0.0,0.01138]
[1780371048783,45.46,70823.68,77.1,-0.99984,0.0,0.00974]
[1780371049790,45.46,70856.2,77.1,-0.99981,0.0,0.01143]
[1780371050797,45.46,70856.31,77.1,-0.99981,0.0,0.01144]
[1780371051804,45.46,70855.41,77.1,-0.99981,0.0,0.01139]
[1780371052811,45.46,70854.47,77.1,-0.99981,0.0,0.01134]
[1780371053818,45.46,70853.88,77.1,-0.99981,0.0,0.0113]
[1780371054825,45.46,70854.73,77.1,-0.99981,0.0,0.01135]
[1780371055832,45.46,70850.38,77.1,-0.99982,0.0,0.01111]
[1780371056839,45.46,70847.25,77.1,-0.99982,0.0,0.01094]
[1780371058853,45.46,70846.49,77.1,-0.99982,0.0,0.0109]
[1780371059859,45.46,70846.04,77.1,-0.99982,0.0,0.01088]
[1780371060867,45.46,70847.55,77.1,-0.99982,0.0,0.01096]
[1780371061874,45.46,70851.22,77.1,-0.99982,0.0,0.01116]
[1780371062881,45.46,70850.51,77.1,-0.99982,0.0,0.01112]
[1780371063888,45.46,70851.26,77.1,-0.99982,0.0,0.01116]
[1780371064894,45.46,70851.92,77.1,-0.99982,0.0,0.01119]
[1780371065902,45.46,70851.4,77.1,-0.99982,0.0,0.01117]
[1780371067916,45.46,70850.67,77.1,-0.99982,0.0,0.01113]
[1780371069930,45.46,70849.85,77.1,-0.99982,0.0,0.01108]
[1780371070937,45.46,70853.88,77.1,-0.99981,0.0,0.0113]
[1780371071944,45.46,70855.26,77.1,-0.99981,0.0,0.01138]
[1780371072951,45.46,70850.92,77.1,-0.99982,0.0,0.01114]
[1780371073958,45.46,70845.51,77.1,-0.99982,0.0,0.01085]
[1780371076979,45.46,70845.93,77.1,-0.99982,0.0,0.01087]
[1780371078993,45.46,70844.82,77.1,-0.99982,0.0,0.01081]
[1780371081008,45.46,70843.14,77.1,-0.99982,0.0,0.01072]
[1780371082015,45.46,70841.98,77.1,-0.99983,0.0,0.01066]
[1780371082828,45.46,70841.98,77.1,-0.99983,0.0,0.01066]
[1780371082926,45.46,70841.98,77.1,-0.99983,0.0,0.01066]
[1780371083022,45.46,70842.36,77.1,-0.99983,0.0,0.01068]
[1780371084029,45.46,70841.56,77.1,-0.99983,0.0,0.01064]
[1780371085043,45.46,70840.8,77.1,-0.99983,0.0,0.0106]
[1780371086050,45.46,70805.08,77.1,-0.99986,0.0,0.00888]
[1780371086969,45.46,70805.08,77.1,-0.99986,0.0,0.00888]
[1780371087060,45.46,70809.03,77.1,-0.99985,0.0,0.00905]
[1780371088067,45.46,70812.96,77.1,-0.99985,0.0,0.00923]
[1780371089074,45.46,70813.47,77.1,-0.99985,0.0,0.00926]
[1780371090081,45.46,70845.33,77.1,-0.99982,0.0,0.01084]
[1780371091088,45.46,70845.44,77.1,-0.99983,0.0,0.01057]
[1780371093102,45.46,70814.1,77.1,-0.99985,0.0,0.00905]
[1780371094109,45.46,70847.53,77.1,-0.99983,0.0,0.01068]
[1780371095116,45.46,70847.63,77.1,-0.99983,0.0,0.01068]
[1780371096123,45.46,70847.1,77.1,-0.99983,0.0,0.01066]
[1780371098137,45.46,70844.65,77.1,-0.99983,0.0,0.01053]
[1780371100151,45.46,70846.06,77.1,-0.99983,0.0,0.0106]
[1780371101157,45.46,70845.16,77.1,-0.99983,0.0,0.01055]
[1780371106193,45.46,70847.01,77.1,-0.99983,0.0,0.01065]
[1780371107200,45.46,70849.0,77.1,-0.99982,0.0,0.01076]
[1780371108207,45.46,70850.08,77.1,-0.99982,0.0,0.01081]
[1780371109214,45.46,70853.22,77.1,-0.99982,0.0,0.01098]
[1780371110220,45.46,70855.16,77.1,-0.99982,0.0,0.01109]
[1780371111227,45.46,70851.35,77.1,-0.99982,0.0,0.01088]
[1780371112235,45.46,70850.83,77.1,-0.99982,0.0,0.01085]
[1780371113242,45.46,70852.16,77.1,-0.99982,0.0,0.01092]
[1780371114249,45.46,70853.4,77.1,-0.99982,0.0,0.01099]
[1780371115256,45.46,70852.7,77.1,-0.99982,0.0,0.01095]
[1780371117270,45.46,70853.5,77.1,-0.99982,0.0,0.011]
[1780371118277,45.46,70853.94,77.1,-0.99982,0.0,0.01102]
[1780371119283,45.46,70853.37,77.1,-0.99982,0.0,0.01099]
[1780371120291,45.46,70852.62,77.1,-0.99982,0.0,0.01095]
[1780371121539,45.46,70852.62,77.1,-0.99982,0.0,0.01095]
[1780371122309,45.46,70850.56,77.1,-0.99982,0.0,0.01084]
[1780371123001,45.46,70850.56,77.1,-0.99982,0.0,0.01084]
[1780371123312,45.46,70820.98,77.1,-0.99985,0.0,0.00936]
[1780371124319,45.46,70854.27,77.1,-0.99982,0.0,0.01104]
[1780371125326,45.46,70822.22,77.1,-0.99985,0.0,0.00942]
[1780371126333,45.46,70854.18,77.1,-0.99982,0.0,0.01103]
[1780371127339,45.46,70825.19,77.1,-0.99984,0.0,0.00956]
[1780371128346,45.46,70857.41,77.1,-0.99982,0.0,0.01121]
[1780371129354,45.46,70857.03,77.1,-0.99982,0.0,0.01119]
[1780371130361,45.46,70860.06,77.1,-0.99981,0.0,0.01136]
[1780371131368,45.46,70829.09,77.1,-0.99984,0.0,0.00975]
[1780371132375,45.46,70861.3,77.1,-0.99981,0.0,0.01143]
[1780371133382,45.46,70861.56,77.1,-0.99981,0.0,0.01144]
[1780371134388,45.46,70864.06,77.1,-0.99981,0.0,0.01158]
[1780371139423,45.46,70863.63,77.1,-0.99981,0.0,0.01156]
[1780371140866,45.46,70863.63,77.1,-0.99981,0.0,0.01156]
[1780371140986,45.46,70863.63,77.1,-0.99981,0.0,0.01156]
[1780371141442,45.46,70872.23,77.1,-0.9998,0.0,0.01205]
[1780371141713,45.46,70872.23,77.1,-0.9998,0.0,0.01205]
[1780371142211,45.46,70872.23,77.1,-0.9998,0.0,0.01205]
[1780371142448,45.46,70884.67,77.1,-0.99979,0.0,0.01281]
[1780371143455,45.46,70887.5,77.1,-0.99978,0.0,0.01298]
[1780371144559,45.46,70886.65,77.1,-0.99979,0.0,0.01293]
[1780371149497,45.46,70885.51,77.1,-0.99979,0.0,0.01286]
[1780371151511,45.46,70885.96,77.1,-0.99979,0.0,0.01257]
[1780371152517,45.46,70886.37,77.1,-0.99979,0.0,0.01259]
[1780371154531,45.46,70885.41,77.1,-0.99979,0.0,0.01253]
[1780371156546,45.46,70884.92,77.1,-0.99979,0.0,0.0125]
[1780371158560,45.46,70885.53,77.1,-0.99979,0.0,0.01254]
[1780371159567,45.46,70886.27,77.1,-0.99979,0.0,0.01259]
[1780371160574,45.46,70887.0,77.1,-0.99979,0.0,0.01263]
[1780371161581,45.46,70885.12,77.1,-0.99979,0.0,0.01252]
[1780371162588,45.46,70884.4,77.1,-0.99979,0.0,0.01247]
[1780371165609,45.46,70885.97,77.1,-0.99979,0.0,0.01257]
[1780371166616,45.46,70888.81,77.1,-0.99979,0.0,0.01274]
[1780371168630,45.46,70887.49,77.1,-0.99979,0.0,0.01266]
[1780371170643,45.46,70886.82,77.1,-0.99979,0.0,0.01262]
[1780371172658,45.46,70886.31,77.1,-0.99979,0.0,0.01259]
[1780371174672,45.46,70885.55,77.1,-0.99979,0.0,0.01254]
[1780371178702,45.46,70886.07,77.1,-0.99979,0.0,0.01257]
[1780371179709,45.46,70885.67,77.1,-0.99979,0.0,0.01255]
[1780371180716,45.46,70887.66,77.1,-0.99979,0.0,0.01267]
[1780371182729,45.46,70888.46,77.1,-0.99979,0.0,0.01272]
[1780371183738,45.46,70888.87,77.1,-0.99979,0.0,0.01275]
[1780371184744,45.46,70890.42,77.1,-0.99979,0.0,0.01284]
[1780371185751,45.46,70890.02,77.1,-0.99979,0.0,0.01282]
[1780371187765,45.46,70889.59,77.1,-0.99979,0.0,0.01279]
[1780371191225,45.46,70889.59,77.1,-0.99979,0.0,0.01279]
[1780371191619,45.46,70890.44,77.1,-0.99979,0.0,0.01284]
[1780371191929,45.46,70890.44,77.1,-0.99979,0.0,0.01284]
[1780371192584,45.46,70890.44,77.1,-0.99979,0.0,0.01284]
[1780371192602,45.46,70902.67,77.1,-0.99977,0.0,0.01363]
[1780371192800,45.46,70907.6,77.1,-0.99977,0.0,0.01396]
[1780371194001,45.46,70904.99,77.1,-0.99977,0.0,0.01378]
[1780371194813,45.46,70902.48,77.1,-0.99977,0.0,0.01362]
[1780371197835,45.46,70903.05,77.1,-0.99977,0.0,0.01366]
[1780371198842,45.46,70905.34,77.1,-0.99977,0.0,0.01381]
[1780371200856,45.46,70906.36,77.1,-0.99977,0.0,0.01388]
[1780371205891,45.46,70905.29,77.1,-0.99977,0.0,0.0138]
[1780371210925,45.46,70905.75,77.1,-0.99977,0.0,0.01383]
[1780371212940,45.46,70905.4,77.1,-0.99978,0.0,0.01347]
[1780371216414,45.46,70905.39,77.1,-0.99978,0.0,0.01347]
[1780371216474,45.46,70868.05,77.1,-0.99982,0.0,0.01122]
[1780371216969,45.46,70902.64,77.1,-0.99978,0.0,0.01329]
[1780371217977,45.46,70905.61,77.1,-0.99978,0.0,0.01348]
[1780371219669,45.46,70905.61,77.1,-0.99978,0.0,0.01348]
[1780371219725,45.46,70904.81,77.1,-0.99978,0.0,0.01343]
[1780371220012,45.46,70877.17,77.1,-0.99981,0.0,0.01174]
[1780371221008,45.46,70879.46,77.1,-0.9998,0.0,0.01187]
[1780371222015,45.46,70910.53,77.1,-0.99977,0.0,0.01381]
[1780371223022,45.46,70909.89,77.1,-0.99977,0.0,0.01377]
[1780371224029,45.46,70910.65,77.1,-0.99977,0.0,0.01382]
[1780371226053,45.46,70879.95,77.1,-0.9998,0.0,0.0119]
[1780371227057,45.46,70883.23,77.1,-0.9998,0.0,0.01209]
[1780371228062,45.46,70916.22,77.1,-0.99976,0.0,0.01419]
[1780371229070,45.46,70916.14,77.1,-0.99976,0.0,0.01419]
[1780371232285,45.46,70916.17,77.1,-0.99976,0.0,0.01419]
[1780371232324,45.46,70917.02,77.1,-0.99976,0.0,0.01425]
[1780371233098,45.46,70918.36,77.1,-0.99976,0.0,0.01434]
[1780371234104,45.46,70917.69,77.1,-0.99976,0.0,0.0143]
[1780371236050,45.46,70917.57,77.1,-0.99976,0.0,0.01429]
[1780371236120,45.46,70916.07,77.1,-0.99976,0.0,0.01418]
[1780371237127,45.46,70909.8,77.1,-0.99977,0.0,0.01376]
[1780371238083,45.46,70909.8,77.1,-0.99977,0.0,0.01376]
[1780371238134,45.46,70907.14,77.1,-0.99977,0.0,0.01358]
[1780371239141,45.46,70900.66,77.1,-0.99978,0.0,0.01316]
[1780371240084,45.46,70900.66,77.1,-0.99978,0.0,0.01316]
[1780371240150,45.46,70899.82,77.1,-0.99978,0.0,0.01311]
[1780371241107,45.46,70899.82,77.1,-0.99978,0.0,0.01311]
[1780371241157,45.46,70904.51,77.1,-0.99978,0.0,0.01341]
[1780371242164,45.46,70899.56,77.1,-0.99978,0.0,0.01309]
[1780371243615,45.46,70895.21,77.1,-0.99979,0.0,0.01282]
[1780371244178,45.46,70893.04,77.1,-0.99979,0.0,0.01268]
[1780371245185,45.46,70886.69,77.1,-0.9998,0.0,0.0123]
[1780371246192,45.46,70887.18,77.1,-0.9998,0.0,0.01233]
[1780371247199,45.46,70886.83,77.1,-0.9998,0.0,0.0123]
[1780371248657,45.46,70885.92,77.1,-0.9998,0.0,0.01225]
[1780371249494,45.46,70885.92,77.1,-0.9998,0.0,0.01225]
[1780371249591,45.46,70886.8,77.1,-0.9998,0.0,0.0123]
[1780371250220,45.46,70880.74,77.1,-0.9998,0.0,0.01194]
[1780371251649,45.46,70880.74,77.1,-0.9998,0.0,0.01194]
[1780371251750,45.46,70877.76,77.1,-0.99981,0.0,0.01177]
[1780371252235,45.46,70876.35,77.1,-0.99981,0.0,0.01169]
[1780371254248,45.46,70875.98,77.1,-0.99981,0.0,0.01167]
[1780371256262,45.46,70877.06,77.1,-0.99981,0.0,0.01173]
[1780371261297,45.46,70877.6,77.1,-0.99981,0.0,0.01176]
[1780371262304,45.46,70877.06,77.1,-0.99981,0.0,0.01173]
[1780371265325,45.46,70876.65,77.1,-0.99981,0.0,0.01171]
[1780371271367,45.46,70876.78,77.1,-0.99981,0.0,0.01142]
[1780371272374,45.46,70877.51,77.1,-0.99981,0.0,0.01146]
[1780371277409,45.46,70877.51,77.1,-0.99981,0.0,0.01146]
[1780371279683,45.46,70879.19,77.1,-0.99981,0.0,0.01155]
[1780371280429,45.46,70880.88,77.1,-0.99981,0.0,0.01165]
[1780371285464,45.46,70880.99,77.1,-0.99981,0.0,0.01166]
[1780371286472,45.46,70882.68,77.1,-0.99981,0.0,0.01175]
[1780371287479,45.46,70887.39,77.1,-0.9998,0.0,0.01203]
[1780371288486,45.46,70884.2,77.1,-0.9998,0.0,0.01184]
[1780371289493,45.46,70881.41,77.1,-0.99981,0.0,0.01168]
[1780371290500,45.46,70880.46,77.1,-0.99981,0.0,0.01162]
[1780371292684,45.46,70880.52,77.1,-0.99981,0.0,0.01163]
[1780371292700,45.46,70865.33,77.1,-0.99982,0.0,0.01079]
[1780371293520,45.46,70862.07,77.1,-0.99983,0.0,0.01062]
[1780371294528,45.46,70861.64,77.1,-0.99983,0.0,0.01059]
[1780371296542,45.46,70861.23,77.1,-0.99983,0.0,0.01057]
[1780371297556,45.46,70860.71,77.1,-0.99983,0.0,0.01054]
[1780371298559,45.46,70858.79,77.1,-0.99983,0.0,0.01044]
[1780371301814,45.46,70858.91,77.1,-0.99983,0.0,0.01045]
[1780371301580,45.46,70859.71,77.1,-0.99983,0.0,0.01049]
[1780371302587,45.46,70820.6,77.1,-0.99986,0.0,0.00863]
[1780371303594,45.46,70816.24,77.1,-0.99986,0.0,0.00844]
[1780371304601,45.46,70818.44,77.1,-0.99986,0.0,0.00853]
[1780371305608,45.46,70821.28,77.1,-0.99986,0.0,0.00866]
[1780371306615,45.46,70825.06,77.1,-0.99986,0.0,0.00882]
[1780371307622,45.46,70825.84,77.1,-0.99986,0.0,0.00886]
[1780371308629,45.46,70826.4,77.1,-0.99986,0.0,0.00888]
[1780371310643,45.46,70828.74,77.1,-0.99985,0.0,0.00899]
[1780371311650,45.46,70832.0,77.1,-0.99985,0.0,0.00914]
[1780371312657,45.46,70832.59,77.1,-0.99985,0.0,0.00916]
[1780371313138,45.46,70832.59,77.1,-0.99985,0.0,0.00916]
[1780371313664,45.46,70834.32,77.1,-0.99985,0.0,0.00924]
[1780371315678,45.46,70839.18,77.1,-0.99985,0.0,0.00947]
[1780371318698,45.46,70840.64,77.1,-0.99984,0.0,0.00954]
[1780371320117,45.46,70840.67,77.1,-0.99984,0.0,0.00954]
[1780371320712,45.46,70845.57,77.1,-0.99984,0.0,0.00978]
[1780371321265,45.46,70845.57,77.1,-0.99984,0.0,0.00978]
[1780371322727,45.46,70846.57,77.1,-0.99984,0.0,0.00983]
[1780371323733,45.46,70846.97,77.1,-0.99984,0.0,0.00985]
[1780371324741,45.46,70847.93,77.1,-0.99984,0.0,0.00989]
[1780371325721,45.46,70847.93,77.1,-0.99984,0.0,0.00989]
[1780371325748,45.46,70853.3,77.1,-0.99983,0.0,0.01016]
[1780371326367,45.46,70853.3,77.1,-0.99983,0.0,0.01016]
[1780371326755,45.46,70853.98,77.1,-0.99983,0.0,0.0102]
[1780371327763,45.46,70856.1,77.1,-0.99983,0.0,0.01031]
[1780371329776,45.46,70855.24,77.1,-0.99983,0.0,0.01026]
[1780371330783,45.46,70853.39,77.1,-0.99983,0.0,0.01017]
[1780371331790,45.46,70853.49,77.1,-0.99984,0.0,0.00991]
[1780371335818,45.46,70853.0,77.1,-0.99984,0.0,0.00988]
[1780371336825,45.46,70849.66,77.1,-0.99984,0.0,0.00972]
[1780371337515,45.46,70849.66,77.1,-0.99984,0.0,0.00972]
[1780371337832,45.46,70843.24,77.1,-0.99985,0.0,0.00941]
[1780371338173,45.46,70843.24,77.1,-0.99985,0.0,0.00941]
[1780371338839,45.46,70838.81,77.1,-0.99985,0.0,0.00921]
[1780371340855,45.46,70840.22,77.1,-0.99985,0.0,0.00927]
[1780371341862,45.46,70839.47,77.1,-0.99985,0.0,0.00924]
[1780371342869,45.46,70841.22,77.1,-0.99985,0.0,0.00932]
[1780371343876,45.46,70840.48,77.1,-0.99985,0.0,0.00928]
[1780371345576,45.46,70840.48,77.1,-0.99985,0.0,0.00928]
[1780371345675,45.46,70841.74,77.1,-0.99985,0.0,0.00934]
[1780371345889,45.46,70844.92,77.1,-0.99984,0.0,0.00949]
[1780371348911,45.46,70844.28,77.1,-0.99985,0.0,0.00946]
[1780371349918,45.46,70845.2,77.1,-0.99984,0.0,0.00951]
[1780371351931,45.46,70847.8,77.1,-0.99984,0.0,0.00963]
[1780371352938,45.46,70851.62,77.1,-0.99984,0.0,0.00982]
[1780371353946,45.46,70852.62,77.1,-0.99984,0.0,0.00987]
[1780371354953,45.46,70854.95,77.1,-0.99984,0.0,0.00998]
[1780371356967,45.46,70851.12,77.1,-0.99984,0.0,0.00979]
[1780371357974,45.46,70849.92,77.1,-0.99984,0.0,0.00973]
[1780371360996,45.46,70849.31,77.1,-0.99984,0.0,0.0097]
[1780371362003,45.46,70846.54,77.1,-0.99984,0.0,0.00957]
[1780371365024,45.46,70847.24,77.1,-0.99984,0.0,0.0096]
[1780371366031,45.46,70848.21,77.1,-0.99984,0.0,0.00965]
[1780371367038,45.46,70847.13,77.1,-0.99984,0.0,0.0096]
[1780371369791,45.46,70846.56,77.1,-0.99984,0.0,0.00957]
[1780371370059,45.46,70845.82,77.1,-0.99984,0.0,0.00954]
[1780371373083,45.46,70847.47,77.1,-0.99984,0.0,0.00961]
[1780371374090,45.46,70848.03,77.1,-0.99984,0.0,0.00964]
[1780371377111,45.46,70848.14,77.1,-0.99984,0.0,0.00965]
[1780371377388,45.46,70848.14,77.1,-0.99984,0.0,0.00965]
[1780371377487,45.46,70842.37,77.1,-0.99985,0.0,0.00937]
[1780371378120,45.46,70836.02,77.1,-0.99985,0.0,0.00908]
[1780371379127,45.46,70834.13,77.1,-0.99985,0.0,0.00899]
[1780371380134,45.46,70829.9,77.1,-0.99986,0.0,0.0088]
[1780371381141,45.46,70828.38,77.1,-0.99986,0.0,0.00873]
[1780371383156,45.46,70827.6,77.1,-0.99986,0.0,0.0087]
[1780371384163,45.46,70828.3,77.1,-0.99986,0.0,0.00873]
[1780371385170,45.46,70826.78,77.1,-0.99986,0.0,0.00866]
[1780371386177,45.46,70826.48,77.1,-0.99986,0.0,0.00865]
[1780371387183,45.46,70827.9,77.1,-0.99986,0.0,0.00871]
[1780371388191,45.46,70827.57,77.1,-0.99986,0.0,0.0087]
[1780371389197,45.46,70830.44,77.1,-0.99986,0.0,0.00883]
[1780371391212,45.46,70830.45,77.1,-0.99986,0.0,0.00859]
[1780371393225,45.46,70831.61,77.1,-0.99986,0.0,0.00864]
[1780371395240,45.46,70831.97,77.1,-0.99986,0.0,0.00866]
[1780371396247,45.46,70829.79,77.1,-0.99986,0.0,0.00856]
[1780371397254,45.46,70829.28,77.1,-0.99986,0.0,0.00854]
[1780371398261,45.46,70830.59,77.1,-0.99986,0.0,0.0086]
[1780371399268,45.46,70831.13,77.1,-0.99986,0.0,0.00862]
[1780371401282,45.46,70832.0,77.1,-0.99986,0.0,0.00866]
[1780371402289,45.46,70834.36,77.1,-0.99986,0.0,0.00876]
[1780371403296,45.46,70833.82,77.1,-0.99986,0.0,0.00874]
[1780371405888,45.46,70833.77,77.1,-0.99986,0.0,0.00874]
[1780371406145,45.46,70833.63,77.1,-0.99986,0.0,0.00873]
[1780371406317,45.46,70835.6,77.1,-0.99986,0.0,0.00882]
[1780371407324,45.46,70837.4,77.1,-0.99985,0.0,0.0089]
[1780371408330,45.46,70837.76,77.1,-0.99985,0.0,0.00891]
[1780371409338,45.46,70836.48,77.1,-0.99986,0.0,0.00886]
[1780371410345,45.46,70833.37,77.1,-0.99986,0.0,0.00872]
[1780371411355,45.46,70832.21,77.1,-0.99986,0.0,0.00867]
[1780371412362,45.46,70834.03,77.1,-0.99986,0.0,0.00875]
[1780371413369,45.46,70835.59,77.1,-0.99986,0.0,0.00882]
[1780371414374,45.46,70835.59,77.1,-0.99986,0.0,0.00882]
[1780371414376,45.46,70836.28,77.1,-0.99986,0.0,0.00885]
[1780371415382,45.46,70838.58,77.1,-0.99985,0.0,0.00895]
[1780371416390,45.46,70839.18,77.1,-0.99985,0.0,0.00898]
[1780371417397,45.46,70839.67,77.1,-0.99985,0.0,0.009]
[1780371418404,45.46,70839.2,77.1,-0.99985,0.0,0.00898]
[1780371419411,45.46,70838.74,77.1,-0.99985,0.0,0.00896]
[1780371420417,45.46,70837.83,77.1,-0.99985,0.0,0.00892]
[1780371421425,45.46,70836.42,77.1,-0.99986,0.0,0.00885]
[1780371423991,45.46,70836.23,77.1,-0.99986,0.0,0.00885]
[1780371426701,45.46,70836.43,77.1,-0.99986,0.0,0.00886]
[1780371427467,45.46,70841.39,77.1,-0.99985,0.0,0.00908]
[1780371428474,45.46,70842.82,77.1,-0.99985,0.0,0.00915]
[1780371429481,45.46,70844.8,77.1,-0.99985,0.0,0.00924]
[1780371430488,45.46,70845.24,77.1,-0.99985,0.0,0.00926]
[1780371431675,45.46,70844.56,77.1,-0.99985,0.0,0.00923]
[1780371432384,45.46,70844.56,77.1,-0.99985,0.0,0.00923]
[1780371432506,45.46,70845.43,77.1,-0.99985,0.0,0.00927]
[1780371433324,45.46,70845.43,77.1,-0.99985,0.0,0.00927]
[1780371433512,45.46,70852.68,77.1,-0.99984,0.0,0.00961]
[1780371434519,45.46,70855.39,77.1,-0.99984,0.0,0.00974]
[1780371435527,45.46,70856.15,77.1,-0.99984,0.0,0.00978]
[1780371436533,45.46,70857.01,77.1,-0.99984,0.0,0.00982]
[1780371438548,45.46,70854.82,77.1,-0.99984,0.0,0.00971]
[1780371440562,45.46,70851.72,77.1,-0.99984,0.0,0.00956]
[1780371441885,45.46,70851.72,77.1,-0.99984,0.0,0.00956]
[1780371441906,45.46,70850.09,77.1,-0.99984,0.0,0.00949]
[1780371442576,45.46,70835.94,77.1,-0.99986,0.0,0.00883]
[1780371443359,45.46,70835.94,77.1,-0.99986,0.0,0.00883]
[1780371443583,45.46,70833.97,77.1,-0.99986,0.0,0.00875]
[1780371447611,45.46,70832.02,77.1,-0.99986,0.0,0.00866]
[1780371448618,45.46,70828.63,77.1,-0.99986,0.0,0.00851]
[1780371449625,45.46,70824.66,77.1,-0.99986,0.0,0.00834]
[1780371451639,45.46,70824.87,77.1,-0.99987,0.0,0.00813]
[1780371453653,45.46,70825.48,77.1,-0.99987,0.0,0.00815]
[1780371454660,45.46,70826.32,77.1,-0.99987,0.0,0.00819]
[1780371455667,45.46,70826.64,77.1,-0.99987,0.0,0.0082]
[1780371457681,45.46,70827.44,77.1,-0.99987,0.0,0.00823]
[1780371461709,45.46,70826.44,77.1,-0.99987,0.0,0.00819]
[1780371463723,45.46,70825.84,77.1,-0.99987,0.0,0.00817]
[1780371464730,45.46,70823.46,77.1,-0.99987,0.0,0.00807]
[1780371465737,45.46,70823.92,77.1,-0.99987,0.0,0.00809]
[1780371466744,45.46,70824.31,77.1,-0.99987,0.0,0.0081]
[1780371467751,45.46,70826.26,77.1,-0.99987,0.0,0.00819]
[1780371468758,45.46,70826.82,77.1,-0.99987,0.0,0.00821]
[1780371469765,45.46,70827.54,77.1,-0.99987,0.0,0.00824]
[1780371471138,45.46,70827.68,77.1,-0.99987,0.0,0.00824]
[1780371471779,45.46,70829.88,77.1,-0.99986,0.0,0.00834]
[1780371472786,45.46,70832.3,77.1,-0.99986,0.0,0.00844]
[1780371473793,45.46,70832.72,77.1,-0.99986,0.0,0.00846]
[1780371474800,45.46,70831.74,77.1,-0.99986,0.0,0.00842]
[1780371475806,45.46,70833.66,77.1,-0.99986,0.0,0.0085]
[1780371476463,45.46,70833.66,77.1,-0.99986,0.0,0.0085]
[1780371476814,45.46,70834.27,77.1,-0.99986,0.0,0.00853]
[1780371478828,45.46,70830.97,77.1,-0.99986,0.0,0.00838]
[1780371479835,45.46,70830.58,77.1,-0.99986,0.0,0.00837]
[1780371480842,45.46,70827.04,77.1,-0.99987,0.0,0.00822]
[1780371481849,45.46,70823.07,77.1,-0.99987,0.0,0.00805]
[1780371482856,45.46,70822.59,77.1,-0.99987,0.0,0.00803]
[1780371485059,45.46,70822.55,77.1,-0.99987,0.0,0.00803]
[1780371485877,45.46,70822.11,77.1,-0.99987,0.0,0.00801]
[1780371486884,45.46,70821.25,77.1,-0.99987,0.0,0.00798]
[1780371487890,45.46,70822.49,77.1,-0.99987,0.0,0.00803]
[1780371488898,45.46,70825.41,77.1,-0.99987,0.0,0.00815]
[1780371489905,45.46,70825.96,77.1,-0.99987,0.0,0.00817]
[1780371490912,45.46,70826.99,77.1,-0.99987,0.0,0.00822]
[1780371491919,45.46,70825.83,77.1,-0.99987,0.0,0.00817]
[1780371492926,45.46,70826.21,77.1,-0.99987,0.0,0.00818]
[1780371494940,45.46,70828.25,77.1,-0.99987,0.0,0.00827]
[1780371495946,45.46,70829.06,77.1,-0.99986,0.0,0.0083]
[1780371497968,45.46,70829.01,77.1,-0.99986,0.0,0.0083]
[1780371497991,45.46,70830.84,77.1,-0.99986,0.0,0.00838]
[1780371498968,45.46,70836.11,77.1,-0.99986,0.0,0.0086]
[1780371499975,45.46,70835.1,77.1,-0.99986,0.0,0.00856]
[1780371501989,45.46,70837.09,77.1,-0.99986,0.0,0.00865]
[1780371504004,45.46,70837.62,77.1,-0.99986,0.0,0.00867]
[1780371505010,45.46,70837.12,77.1,-0.99986,0.0,0.00865]
[1780371506017,45.46,70835.44,77.1,-0.99986,0.0,0.00858]
[1780371507024,45.46,70836.03,77.1,-0.99986,0.0,0.0086]
[1780371508032,45.46,70832.15,77.1,-0.99986,0.0,0.00843]
[1780371509038,45.46,70831.59,77.1,-0.99986,0.0,0.00841]
[1780371510667,45.46,70831.59,77.1,-0.99986,0.0,0.00841]
[1780371511051,45.46,70831.92,77.1,-0.99987,0.0,0.0082]
[1780371512059,45.46,70831.56,77.1,-0.99987,0.0,0.00818]
[1780371513066,45.46,70830.64,77.1,-0.99987,0.0,0.00814]
[1780371514073,45.46,70829.61,77.1,-0.99987,0.0,0.0081]
[1780371515080,45.46,70829.97,77.1,-0.99987,0.0,0.00812]
[1780371517094,45.46,70830.91,77.1,-0.99987,0.0,0.00815]
[1780371518101,45.46,70833.07,77.1,-0.99987,0.0,0.00824]
[1780371519108,45.46,70833.98,77.1,-0.99986,0.0,0.00828]
[1780371520115,45.46,70834.99,77.1,-0.99986,0.0,0.00833]
[1780371521122,45.46,70837.26,77.1,-0.99986,0.0,0.00842]
[1780371522942,45.46,70837.26,77.1,-0.99986,0.0,0.00842]
[1780371523043,45.46,70837.9,77.1,-0.99986,0.0,0.00845]
[1780371523136,45.46,70837.3,77.1,-0.99986,0.0,0.00842]
[1780371526157,45.46,70837.83,77.1,-0.99986,0.0,0.00845]
[1780371528054,45.46,70837.36,77.1,-0.99986,0.0,0.00843]
[1780371528171,45.46,70840.27,77.1,-0.99986,0.0,0.00855]
[1780371529468,45.46,70846.84,77.1,-0.99986,0.0,0.00884]
[1780371530185,45.46,70845.63,77.1,-0.99986,0.0,0.00879]
[1780371531725,45.46,70845.63,77.1,-0.99986,0.0,0.00879]
[1780371536228,45.46,70844.35,77.1,-0.99986,0.0,0.00873]
[1780371537220,45.46,70844.35,77.1,-0.99986,0.0,0.00873]
[1780371537235,45.46,70841.41,77.1,-0.99986,0.0,0.0086]
[1780371539249,45.46,70842.5,77.1,-0.99986,0.0,0.00865]
[1780371540296,45.46,70842.5,77.1,-0.99986,0.0,0.00865]
[1780371540364,45.46,70847.71,77.1,-0.99985,0.0,0.00888]
[1780371541640,45.46,70850.68,77.1,-0.99985,0.0,0.00902]
[1780371542270,45.46,70854.69,77.1,-0.99985,0.0,0.0092]
[1780371543277,45.46,70856.37,77.1,-0.99985,0.0,0.00928]
[1780371544284,45.46,70857.08,77.1,-0.99985,0.0,0.00931]
[1780371545291,45.46,70858.16,77.1,-0.99985,0.0,0.00936]
[1780371546298,45.46,70858.62,77.1,-0.99985,0.0,0.00938]
[1780371548313,45.46,70863.17,77.1,-0.99984,0.0,0.0096]
[1780371549319,45.46,70864.7,77.1,-0.99984,0.0,0.00968]
[1780371551333,45.46,70865.55,77.1,-0.99984,0.0,0.00972]
[1780371552340,45.46,70865.91,77.1,-0.99984,0.0,0.00974]
[1780371554354,45.46,70859.62,77.1,-0.99984,0.0,0.00943]
[1780371555362,45.46,70853.91,77.1,-0.99985,0.0,0.00916]
[1780371557375,45.46,70853.35,77.1,-0.99985,0.0,0.00914]
[1780371558382,45.46,70852.04,77.1,-0.99985,0.0,0.00908]
[1780371562412,45.46,70851.71,77.1,-0.99985,0.0,0.00906]
[1780371563418,45.46,70848.56,77.1,-0.99985,0.0,0.00892]
[1780371564425,45.46,70847.69,77.1,-0.99985,0.0,0.00888]
[1780371565432,45.46,70848.57,77.1,-0.99985,0.0,0.00892]
[1780371566987,45.46,70846.83,77.1,-0.99986,0.0,0.00884]
[1780371567446,45.46,70842.16,77.1,-0.99986,0.0,0.00863]
[1780371568452,45.46,70840.24,77.1,-0.99986,0.0,0.00855]
[1780371569460,45.46,70838.07,77.1,-0.99986,0.0,0.00846]
[1780371572481,45.46,70837.67,77.1,-0.99987,0.0,0.00821]
[1780371573136,45.46,70837.67,77.1,-0.99987,0.0,0.00821]
[1780371573488,45.46,70836.96,77.1,-0.99987,0.0,0.00818]
[1780371575502,45.46,70837.5,77.1,-0.99987,0.0,0.0082]
[1780371577516,45.46,70837.9,77.1,-0.99987,0.0,0.00822]
[1780371578523,45.46,70837.52,77.1,-0.99987,0.0,0.00821]
[1780371580666,45.46,70837.79,77.1,-0.99987,0.0,0.00822]
[1780371580755,45.46,70841.21,77.1,-0.99986,0.0,0.00836]
[1780371581750,45.46,70844.16,77.1,-0.99986,0.0,0.00849]
[1780371582551,45.46,70842.51,77.1,-0.99986,0.0,0.00842]
[1780371583558,45.46,70842.15,77.1,-0.99986,0.0,0.0084]
[1780371584565,45.46,70844.44,77.1,-0.99986,0.0,0.0085]
[1780371585572,45.46,70844.88,77.1,-0.99986,0.0,0.00852]
[1780371587586,45.46,70844.33,77.1,-0.99986,0.0,0.0085]
[1780371590607,45.46,70844.99,77.1,-0.99986,0.0,0.00852]
[1780371592621,45.46,70844.58,77.1,-0.99986,0.0,0.00851]
[1780371593628,45.46,70845.14,77.1,-0.99986,0.0,0.00853]
[1780371594635,45.46,70844.62,77.1,-0.99986,0.0,0.00851]
[1780371597656,45.46,70843.66,77.1,-0.99986,0.0,0.00847]
[1780371598663,45.46,70845.21,77.1,-0.99986,0.0,0.00853]
[1780371601684,45.46,70845.74,77.1,-0.99986,0.0,0.00856]
[1780371603698,45.46,70843.72,77.1,-0.99986,0.0,0.00847]
[1780371604705,45.46,70841.95,77.1,-0.99986,0.0,0.00839]
[1780371606719,45.46,70842.47,77.1,-0.99986,0.0,0.00842]
[1780371607726,45.46,70844.51,77.1,-0.99986,0.0,0.0085]
[1780371609741,45.46,70845.05,77.1,-0.99986,0.0,0.00853]
[1780371610748,45.46,70847.07,77.1,-0.99986,0.0,0.00861]
[1780371611756,45.46,70850.35,77.1,-0.99986,0.0,0.00876]
[1780371612762,45.46,70851.55,77.1,-0.99986,0.0,0.00881]
[1780371613769,45.46,70852.61,77.1,-0.99985,0.0,0.00886]
[1780371615783,45.46,70851.32,77.1,-0.99986,0.0,0.0088]
[1780371618804,45.46,70852.99,77.1,-0.99985,0.0,0.00888]
[1780371619811,45.46,70857.17,77.1,-0.99985,0.0,0.00907]
[1780371620818,45.46,70859.97,77.1,-0.99985,0.0,0.0092]
[1780371624847,45.46,70859.29,77.1,-0.99985,0.0,0.00917]
[1780371628873,45.46,70858.85,77.1,-0.99985,0.0,0.00914]
[1780371629882,45.46,70859.52,77.1,-0.99985,0.0,0.00918]
[1780371631895,45.46,70859.51,77.1,-0.99985,0.0,0.00893]
[1780371632902,45.46,70859.17,77.1,-0.99985,0.0,0.00891]
[1780371636932,45.46,70850.65,77.1,-0.99986,0.0,0.00854]
[1780371637939,45.46,70843.48,77.1,-0.99987,0.0,0.00823]
[1780371638945,45.46,70845.05,77.1,-0.99986,0.0,0.0083]
[1780371639953,45.46,70847.42,77.1,-0.99986,0.0,0.0084]
[1780371643981,45.46,70846.95,77.1,-0.99986,0.0,0.00838]
[1780371644988,45.46,70845.84,77.1,-0.99986,0.0,0.00833]
[1780371648009,45.46,70844.71,77.1,-0.99986,0.0,0.00828]
[1780371649016,45.46,70844.24,77.1,-0.99986,0.0,0.00826]
[1780371650023,45.46,70845.05,77.1,-0.99986,0.0,0.0083]
[1780371651029,45.46,70846.26,77.1,-0.99986,0.0,0.00835]
[1780371652037,45.46,70846.68,77.1,-0.99986,0.0,0.00836]
[1780371656075,45.46,70848.68,77.1,-0.99986,0.0,0.00845]
[1780371657081,45.46,70853.71,77.1,-0.99986,0.0,0.00867]
[1780371658088,45.46,70858.74,77.1,-0.99985,0.0,0.00889]
[1780371659098,45.46,70859.23,77.1,-0.99985,0.0,0.00892]
[1780371660104,45.46,70859.99,77.1,-0.99985,0.0,0.00895]
[1780371661110,45.46,70860.78,77.1,-0.99985,0.0,0.00899]
[1780371662118,45.46,70861.56,77.1,-0.99985,0.0,0.00902]
[1780371663125,45.46,70862.01,77.1,-0.99985,0.0,0.00904]
[1780371666146,45.46,70860.28,77.1,-0.99985,0.0,0.00896]
[1780371667153,45.46,70859.6,77.1,-0.99985,0.0,0.00893]
[1780371671181,45.46,70860.52,77.1,-0.99985,0.0,0.00898]
[1780371672187,45.46,70861.25,77.1,-0.99985,0.0,0.00901]
[1780371673195,45.46,70861.86,77.1,-0.99985,0.0,0.00904]
[1780371674202,45.46,70863.06,77.1,-0.99985,0.0,0.00909]
[1780371678231,45.46,70863.89,77.1,-0.99985,0.0,0.00913]
[1780371681253,45.46,70866.35,77.1,-0.99985,0.0,0.00924]
[1780371682260,45.46,70867.46,77.1,-0.99985,0.0,0.0093]
[1780371687295,45.46,70867.64,77.1,-0.99985,0.0,0.0093]
[1780371689309,45.46,70868.01,77.1,-0.99985,0.0,0.00932]
[1780371690316,45.46,70870.32,77.1,-0.99984,0.0,0.00943]
[1780371691323,45.46,70870.14,77.1,-0.99985,0.0,0.00917]
[1780371692330,45.46,70870.57,77.1,-0.99985,0.0,0.00919]
[1780371693337,45.46,70869.18,77.1,-0.99985,0.0,0.00913]
[1780371695795,45.46,70866.1,77.1,-0.99985,0.0,0.00898]
[1780371697365,45.46,70862.34,77.1,-0.99985,0.0,0.00881]
[1780371698372,45.46,70858.7,77.1,-0.99986,0.0,0.00865]
[1780371699379,45.46,70856.98,77.1,-0.99986,0.0,0.00858]
[1780371700386,45.46,70855.49,77.1,-0.99986,0.0,0.00851]
[1780371703407,45.46,70854.88,77.1,-0.99986,0.0,0.00848]
[1780371704414,45.46,70855.33,77.1,-0.99986,0.0,0.0085]
[1780371705421,45.46,70856.79,77.1,-0.99986,0.0,0.00857]
[1780371706428,45.46,70857.24,77.1,-0.99986,0.0,0.00859]
[1780371707435,45.46,70859.21,77.1,-0.99986,0.0,0.00867]
[1780371708442,45.46,70860.08,77.1,-0.99986,0.0,0.00871]
[1780371709449,45.46,70860.5,77.1,-0.99986,0.0,0.00873]
[1780371711463,45.46,70858.0,77.1,-0.99986,0.0,0.00862]
[1780371712470,45.46,70858.88,77.1,-0.99986,0.0,0.00866]
[1780371716498,45.46,70855.6,77.1,-0.99986,0.0,0.00852]
[1780371717505,45.46,70854.13,77.1,-0.99986,0.0,0.00845]
[1780371719522,45.46,70855.4,77.1,-0.99986,0.0,0.00851]
[1780371721024,45.46,70854.65,77.1,-0.99986,0.0,0.00847]
[1780371721541,45.46,70848.28,77.1,-0.99987,0.0,0.0082]
[1780371722548,45.46,70847.78,77.1,-0.99987,0.0,0.00818]
[1780371723557,45.46,70847.09,77.1,-0.99987,0.0,0.00815]
[1780371724562,45.46,70847.69,77.1,-0.99987,0.0,0.00818]
[1780371726576,45.46,70846.21,77.1,-0.99987,0.0,0.00812]
[1780371728823,45.46,70844.83,77.1,-0.99987,0.0,0.00806]
[1780371730604,45.46,70844.36,77.1,-0.99987,0.0,0.00804]
[1780371731611,45.46,70843.64,77.1,-0.99987,0.0,0.00801]
[1780371734886,45.46,70843.59,77.1,-0.99987,0.0,0.00801]
[1780371734937,45.46,70836.99,77.1,-0.99987,0.0,0.00774]
[1780371735746,45.46,70829.96,77.1,-0.99988,0.0,0.00747]
[1780371736646,45.46,70827.27,77.1,-0.99988,0.0,0.00736]
[1780371737653,45.46,70824.69,77.1,-0.99988,0.0,0.00727]
[1780371738312,45.46,70824.69,77.1,-0.99988,0.0,0.00727]
[1780371738659,45.46,70823.85,77.1,-0.99988,0.0,0.00723]
[1780371740674,45.46,70823.13,77.1,-0.99988,0.0,0.00721]
[1780371741681,45.46,70823.5,77.1,-0.99988,0.0,0.00722]
[1780371745709,45.46,70818.9,77.1,-0.99989,0.0,0.00705]
[1780371747723,45.46,70818.46,77.1,-0.99989,0.0,0.00704]
[1780371748730,45.46,70819.36,77.1,-0.99989,0.0,0.00707]
[1780371749741,45.46,70819.02,77.1,-0.99989,0.0,0.00706]
[1780371750748,45.46,70819.57,77.1,-0.99989,0.0,0.00708]
[1780371751755,45.46,70820.52,77.1,-0.99989,0.0,0.00691]
[1780371752762,45.46,70833.13,77.1,-0.99988,0.0,0.00738]
[1780371753769,45.46,70833.31,77.1,-0.99988,0.0,0.00739]
[1780371754775,45.46,70834.12,77.1,-0.99988,0.0,0.00742]
[1780371757797,45.46,70851.42,77.1,-0.99987,0.0,0.00811]
[1780371759820,45.46,70852.04,77.1,-0.99987,0.0,0.00813]
[1780371760821,45.46,70855.17,77.1,-0.99986,0.0,0.00827]
[1780371762835,45.46,70875.61,77.1,-0.99985,0.0,0.00917]
[1780371763505,45.46,70875.61,77.1,-0.99985,0.0,0.00917]
[1780371763841,45.46,70880.78,77.1,-0.99984,0.0,0.00942]
[1780371764849,45.46,70882.69,77.1,-0.99984,0.0,0.00951]
[1780371765856,45.46,70883.42,77.1,-0.99984,0.0,0.00955]
[1780371766862,45.46,70884.33,77.1,-0.99984,0.0,0.00959]
[1780371767870,45.46,70891.74,77.1,-0.99983,0.0,0.00996]
[1780371768876,45.46,70892.19,77.1,-0.99983,0.0,0.00998]
[1780371770663,45.46,70892.41,77.1,-0.99983,0.0,0.00999]
[1780371774094,45.46,70893.78,77.1,-0.99983,0.0,0.01006]
[1780371775715,45.46,70894.07,77.1,-0.99983,0.0,0.01007]
[1780371779954,45.46,70894.66,77.1,-0.99983,0.0,0.0101]
[1780371780961,45.46,70890.51,77.1,-0.99984,0.0,0.00989]
[1780371781703,45.46,70890.51,77.1,-0.99984,0.0,0.00989]
[1780371783982,45.46,70888.01,77.1,-0.99984,0.0,0.00977]
[1780371784990,45.46,70888.48,77.1,-0.99984,0.0,0.00979]
[1780371787004,45.46,70889.07,77.1,-0.99984,0.0,0.00982]
[1780371793049,45.46,70891.68,77.1,-0.99983,0.0,0.00995]
[1780371793901,45.46,70891.68,77.1,-0.99983,0.0,0.00995]
[1780371794056,45.46,70892.7,77.1,-0.99983,0.0,0.01]
[1780371795063,45.46,70893.27,77.1,-0.99983,0.0,0.01003]
[1780371797076,45.46,70892.79,77.1,-0.99983,0.0,0.01001]
[1780371803119,45.46,70893.07,77.1,-0.99983,0.0,0.01002]
[1780371806141,45.46,70894.47,77.1,-0.99983,0.0,0.01009]
[1780371807051,45.46,70894.47,77.1,-0.99983,0.0,0.01009]
[1780371807147,45.46,70900.65,77.1,-0.99983,0.0,0.01041]
[1780371808154,45.46,70905.66,77.1,-0.99982,0.0,0.01068]
[1780371811175,45.46,70905.64,77.1,-0.99983,0.0,0.01039]
[1780371814196,45.46,70907.73,77.1,-0.99982,0.0,0.0105]
[1780371819231,45.46,70907.42,77.1,-0.99982,0.0,0.01049]
[1780371820238,45.46,70906.69,77.1,-0.99983,0.0,0.01045]
[1780371821245,45.46,70907.15,77.1,-0.99982,0.0,0.01047]
[1780371824276,45.46,70906.7,77.1,-0.99983,0.0,0.01045]
[1780371828304,45.46,70907.48,77.1,-0.99982,0.0,0.01049]
[1780371829453,45.46,70907.15,77.1,-0.99982,0.0,0.01047]
[1780371830318,45.46,70908.04,77.1,-0.99982,0.0,0.01052]
[1780371831325,45.46,70909.2,77.1,-0.99982,0.0,0.01058]
[1780371833339,45.46,70908.7,77.1,-0.99982,0.0,0.01056]
[1780371839384,45.46,70908.6,77.1,-0.99982,0.0,0.01055]
[1780371842405,45.46,70914.14,77.1,-0.99982,0.0,0.01085]
[1780371843412,45.46,70916.64,77.1,-0.99982,0.0,0.01099]
[1780371845634,45.46,70919.0,77.1,-0.99981,0.0,0.01112]
[1780371846433,45.46,70920.77,77.1,-0.99981,0.0,0.01122]
[1780371847440,45.46,70922.2,77.1,-0.99981,0.0,0.0113]
[1780371848446,45.46,70923.89,77.1,-0.99981,0.0,0.01139]
[1780371849455,45.46,70925.03,77.1,-0.99981,0.0,0.01146]
[1780371852476,45.46,70921.99,77.1,-0.99981,0.0,0.01128]
[1780371855497,45.46,70921.37,77.1,-0.99981,0.0,0.01125]
[1780371859525,45.46,70917.04,77.1,-0.99982,0.0,0.01101]
[1780371862545,45.46,70918.78,77.1,-0.99981,0.0,0.0111]
[1780371868588,45.46,70918.51,77.1,-0.99981,0.0,0.01109]
[1780371869595,45.46,70918.09,77.1,-0.99981,0.0,0.01107]
[1780371871609,45.46,70917.88,77.1,-0.99982,0.0,0.01076]
[1780371874629,45.46,70918.67,77.1,-0.99982,0.0,0.0108]
[1780371878658,45.46,70922.01,77.1,-0.99982,0.0,0.01099]
[1780371879665,45.46,70924.93,77.1,-0.99981,0.0,0.01115]
[1780371880672,45.46,70925.62,77.1,-0.99981,0.0,0.01119]
[1780371881679,45.46,70924.51,77.1,-0.99981,0.0,0.01113]
[1780371886714,45.46,70924.71,77.1,-0.99981,0.0,0.01114]
[1780371888728,45.46,70925.5,77.1,-0.99981,0.0,0.01118]
[1780371889736,45.46,70926.75,77.1,-0.99981,0.0,0.01125]
[1780371890742,45.46,70928.79,77.1,-0.99981,0.0,0.01137]
[1780371894770,45.46,70929.36,77.1,-0.99981,0.0,0.0114]
[1780371899805,45.46,70928.9,77.1,-0.99981,0.0,0.01137]
[1780371901819,45.46,70928.29,77.1,-0.99981,0.0,0.01134]
[1780371905420,45.46,70928.66,77.1,-0.99981,0.0,0.01136]
[1780371904840,45.46,70929.4,77.1,-0.99981,0.0,0.0114]
[1780371905560,45.46,70929.4,77.1,-0.99981,0.0,0.0114]
[1780371905847,45.46,70932.22,77.1,-0.9998,0.0,0.01157]
[1780371906854,45.46,70936.11,77.1,-0.9998,0.0,0.01179]
[1780371911889,45.46,70936.56,77.1,-0.9998,0.0,0.01182]
[1780371914909,45.46,70937.9,77.1,-0.9998,0.0,0.0119]
[1780371915917,45.46,70939.38,77.1,-0.9998,0.0,0.01199]
[1780371916924,45.46,70938.8,77.1,-0.9998,0.0,0.01195]
[1780371919945,45.46,70936.79,77.1,-0.9998,0.0,0.01183]
[1780371920952,45.46,70927.66,77.1,-0.99981,0.0,0.0113]
[1780371921558,45.46,70927.66,77.1,-0.99981,0.0,0.0113]
[1780371921959,45.46,70924.58,77.1,-0.99981,0.0,0.01113]
[1780371923973,45.46,70924.1,77.1,-0.99981,0.0,0.0111]
[1780371926216,45.46,70924.1,77.1,-0.99981,0.0,0.0111]
[1780371926994,45.46,70925.16,77.1,-0.99981,0.0,0.01116]
[1780371928000,45.46,70925.96,77.1,-0.99981,0.0,0.01121]
[1780371929008,45.46,70925.53,77.1,-0.99981,0.0,0.01118]
[1780371931023,45.46,70926.09,77.1,-0.99982,0.0,0.01092]
[1780371933037,45.46,70925.43,77.1,-0.99982,0.0,0.01088]
[1780371934044,45.46,70926.15,77.1,-0.99982,0.0,0.01092]
[1780371934930,45.46,70926.15,77.1,-0.99982,0.0,0.01092]
[1780371937065,45.46,70925.44,77.1,-0.99982,0.0,0.01088]
[1780371938072,45.46,70924.02,77.1,-0.99982,0.0,0.0108]
[1780371939079,45.46,70923.36,77.1,-0.99982,0.0,0.01077]
[1780371940086,45.46,70923.92,77.1,-0.99982,0.0,0.0108]
[1780371941415,45.46,70923.92,77.1,-0.99982,0.0,0.0108]
[1780371944114,45.46,70924.48,77.1,-0.99982,0.0,0.01083]
[1780371944983,45.46,70924.48,77.1,-0.99982,0.0,0.01083]
[1780371945121,45.46,70925.58,77.1,-0.99982,0.0,0.01089]
[1780371946128,45.46,70928.49,77.1,-0.99981,0.0,0.01105]
[1780371947262,45.46,70928.49,77.1,-0.99981,0.0,0.01105]
[1780371947274,45.46,70931.32,77.1,-0.99981,0.0,0.01121]
[1780371948142,45.46,70933.42,77.1,-0.99981,0.0,0.01133]
[1780371950156,45.46,70934.83,77.1,-0.99981,0.0,0.01141]
[1780371951163,45.46,70934.16,77.1,-0.99981,0.0,0.01137]
[1780371953177,45.46,70933.46,77.1,-0.99981,0.0,0.01133]
[1780371954185,45.46,70930.9,77.1,-0.99981,0.0,0.01118]
[1780371956199,45.46,70930.42,77.1,-0.99981,0.0,0.01116]
[1780371957206,45.46,70929.43,77.1,-0.99981,0.0,0.0111]
[1780371962241,45.46,70929.62,77.1,-0.99981,0.0,0.01111]
[1780371964075,45.46,70929.76,77.1,-0.99981,0.0,0.01112]
[1780371964264,45.46,70925.03,77.1,-0.99982,0.0,0.01086]
[1780371964507,45.46,70925.03,77.1,-0.99982,0.0,0.01086]
[1780371965271,45.46,70916.85,77.1,-0.99983,0.0,0.01042]
[1780371966278,45.46,70916.21,77.1,-0.99983,0.0,0.01039]
[1780371969301,45.46,70918.69,77.1,-0.99982,0.0,0.01052]
[1780371970308,45.46,70920.34,77.1,-0.99982,0.0,0.01061]
[1780371970587,45.46,70920.34,77.1,-0.99982,0.0,0.01061]
[1780371971315,45.46,70921.96,77.1,-0.99982,0.0,0.01069]
[1780371972322,45.46,70924.09,77.1,-0.99982,0.0,0.01081]
[1780371973329,45.46,70927.0,77.1,-0.99982,0.0,0.01097]
[1780371974336,45.46,70925.89,77.1,-0.99982,0.0,0.01091]
[1780371977478,45.46,70925.96,77.1,-0.99982,0.0,0.01091]
[1780371977500,45.46,70926.75,77.1,-0.99982,0.0,0.01095]
[1780371978364,45.46,70928.53,77.1,-0.99981,0.0,0.01105]
[1780371982392,45.46,70929.28,77.1,-0.99981,0.0,0.01109]
[1780371984406,45.46,70927.85,77.1,-0.99981,0.0,0.01101]
[1780371984662,45.46,70927.85,77.1,-0.99981,0.0,0.01101]
[1780371985413,45.46,70923.34,77.1,-0.99982,0.0,0.01077]
[1780371989441,45.46,70922.73,77.1,-0.99982,0.0,0.01073]
[1780371991455,45.46,70922.81,77.1,-0.99982,0.0,0.01045]
[1780371992463,45.46,70922.08,77.1,-0.99982,0.0,0.01041]
[1780371994477,45.46,70922.91,77.1,-0.99982,0.0,0.01046]
[1780371994916,45.46,70922.91,77.1,-0.99982,0.0,0.01046]
[1780371995484,45.46,70922.0,77.1,-0.99983,0.0,0.01041]
[1780371996317,45.46,70922.0,77.1,-0.99983,0.0,0.01041]
[1780371996491,45.46,70916.19,77.1,-0.99983,0.0,0.0101]
[1780371996883,45.46,70916.19,77.1,-0.99983,0.0,0.0101]
[1780371997304,45.46,70916.19,77.1,-0.99983,0.0,0.0101]
[1780371997498,45.46,70910.49,77.1,-0.99984,0.0,0.00982]
[1780371998505,45.46,70909.28,77.1,-0.99984,0.0,0.00976]
[1780371999512,45.46,70909.73,77.1,-0.99984,0.0,0.00978]
[1780372000519,45.46,70910.29,77.1,-0.99984,0.0,0.00981]
[1780372001526,45.46,70911.27,77.1,-0.99983,0.0,0.00986]
[1780372003540,45.46,70909.31,77.1,-0.99984,0.0,0.00976]
[1780372006561,45.46,70914.07,77.1,-0.99983,0.0,0.01]
[1780372007568,45.46,70914.55,77.1,-0.99983,0.0,0.01002]
[1780372009582,45.46,70913.78,77.1,-0.99983,0.0,0.00998]
[1780372011596,45.46,70912.83,77.1,-0.99983,0.0,0.00993]
[1780372012603,45.46,70911.91,77.1,-0.99983,0.0,0.00989]
[1780372016631,45.46,70912.99,77.1,-0.99983,0.0,0.00994]
[1780372017875,45.46,70912.99,77.1,-0.99983,0.0,0.00994]
[1780372017973,45.46,70914.62,77.1,-0.99983,0.0,0.01002]
[1780372018645,45.46,70916.21,77.1,-0.99983,0.0,0.01011]
[1780372019652,45.46,70918.38,77.1,-0.99983,0.0,0.01022]
[1780372020659,45.46,70923.58,77.1,-0.99982,0.0,0.01049]
[1780372021666,45.46,70922.99,77.1,-0.99982,0.0,0.01046]
[1780372023680,45.46,70922.03,77.1,-0.99982,0.0,0.01041]
[1780372024687,45.46,70922.47,77.1,-0.99982,0.0,0.01043]
[1780372029722,45.46,70922.93,77.1,-0.99982,0.0,0.01046]
[1780372031736,45.46,70921.58,77.1,-0.99983,0.0,0.01039]
[1780372034757,45.46,70918.7,77.1,-0.99983,0.0,0.01023]
[1780372036014,45.46,70918.7,77.1,-0.99983,0.0,0.01023]
[1780372037778,45.46,70919.86,77.1,-0.99983,0.0,0.0103]
[1780372042125,45.46,70920.1,77.1,-0.99983,0.0,0.01031]
[1780372044827,45.46,70924.23,77.1,-0.99982,0.0,0.01053]
[1780372047847,45.46,70926.88,77.1,-0.99982,0.0,0.01067]
[1780372048855,45.46,70928.65,77.1,-0.99982,0.0,0.01076]
[1780372049861,45.46,70929.09,77.1,-0.99982,0.0,0.01079]
[1780372051876,45.46,70929.97,77.1,-0.99982,0.0,0.01054]
[1780372054897,45.46,70929.3,77.1,-0.99982,0.0,0.01051]
[1780372055904,45.46,70929.88,77.1,-0.99982,0.0,0.01054]
[1780372056911,45.46,70931.15,77.1,-0.99982,0.0,0.01061]
[1780372061946,45.46,70931.17,77.1,-0.99982,0.0,0.01061]
[1780372064967,45.46,70933.88,77.1,-0.99982,0.0,0.01076]
[1780372066983,45.46,70934.46,77.1,-0.99982,0.0,0.01079]
[1780372067990,45.46,70935.6,77.1,-0.99982,0.0,0.01085]
[1780372068657,45.46,70935.6,77.1,-0.99982,0.0,0.01085]
[1780372068997,45.46,70937.18,77.1,-0.99982,0.0,0.01094]
[1780372070008,45.46,70937.83,77.1,-0.99981,0.0,0.01097]
[1780372071011,45.46,70907.18,77.1,-0.99984,0.0,0.00939]
[1780372072018,45.46,70938.18,77.1,-0.99981,0.0,0.01099]
[1780372073025,45.46,70939.65,77.1,-0.99981,0.0,0.01107]
[1780372074032,45.46,70939.21,77.1,-0.99981,0.0,0.01105]
[1780372075039,45.46,70909.17,77.1,-0.99984,0.0,0.00948]
[1780372076045,45.46,70939.74,77.1,-0.99981,0.0,0.01108]
[1780372077053,45.46,70941.61,77.1,-0.99981,0.0,0.01118]
[1780372078060,45.46,70942.67,77.1,-0.99981,0.0,0.01124]
[1780372083096,45.46,70942.07,77.1,-0.99981,0.0,0.01121]
[1780372084102,45.46,70935.4,77.1,-0.99982,0.0,0.01084]
[1780372085109,45.46,70933.32,77.1,-0.99982,0.0,0.01072]
[1780372086116,45.46,70932.47,77.1,-0.99982,0.0,0.01068]
[1780372089137,45.46,70902.13,77.1,-0.99985,0.0,0.00915]
[1780372090157,45.46,70902.13,77.1,-0.99985,0.0,0.00915]
[1780372090186,45.46,70932.61,77.1,-0.99982,0.0,0.01069]
[1780372091151,45.46,70932.06,77.1,-0.99982,0.0,0.01066]
[1780372092605,45.46,70932.06,77.1,-0.99982,0.0,0.01066]
[1780372092388,45.46,70928.33,77.1,-0.99982,0.0,0.01046]
[1780372093167,45.46,70915.09,77.1,-0.99984,0.0,0.00978]
[1780372094174,45.46,70912.52,77.1,-0.99984,0.0,0.00965]
[1780372096196,45.46,70911.73,77.1,-0.99984,0.0,0.00961]
[1780372096874,45.46,70911.73,77.1,-0.99984,0.0,0.00961]
[1780372097203,45.46,70904.27,77.1,-0.99985,0.0,0.00925]
[1780372098297,45.46,70901.33,77.1,-0.99985,0.0,0.00911]
[1780372098771,45.46,70901.33,77.1,-0.99985,0.0,0.00911]
[1780372099217,45.46,70894.19,77.1,-0.99985,0.0,0.00878]
[1780372100224,45.46,70888.32,77.1,-0.99986,0.0,0.00852]
[1780372104252,45.46,70890.84,77.1,-0.99986,0.0,0.00863]
[1780372105259,45.46,70891.91,77.1,-0.99986,0.0,0.00868]
[1780372107273,45.46,70892.42,77.1,-0.99986,0.0,0.0087]
[1780372109287,45.46,70893.84,77.1,-0.99985,0.0,0.00877]
[1780372111301,45.46,70894.08,77.1,-0.99986,0.0,0.00853]
[1780372112308,45.46,70895.06,77.1,-0.99986,0.0,0.00858]
[1780372117346,45.46,70894.79,77.1,-0.99986,0.0,0.00857]
[1780372118350,45.46,70867.37,77.1,-0.99988,0.0,0.00743]
[1780372119357,45.46,70869.11,77.1,-0.99988,0.0,0.0075]
[1780372120364,45.46,70873.63,77.1,-0.99987,0.0,0.00767]
[1780372121371,45.46,70905.34,77.1,-0.99985,0.0,0.00904]
[1780372122378,45.46,70904.55,77.1,-0.99985,0.0,0.00901]
[1780372123385,45.46,70871.73,77.1,-0.99987,0.0,0.0076]
[1780372124392,45.46,70864.82,77.1,-0.99988,0.0,0.00733]
[1780372125399,45.46,70892.56,77.1,-0.99986,0.0,0.00847]
[1780372126406,45.46,70892.59,77.1,-0.99986,0.0,0.00847]
[1780372127412,45.46,70893.56,77.1,-0.99986,0.0,0.00851]
[1780372128420,45.46,70863.11,77.1,-0.99988,0.0,0.00726]
[1780372129427,45.46,70863.14,77.1,-0.99988,0.0,0.00727]
[1780372130434,45.46,70893.68,77.1,-0.99986,0.0,0.00852]
[1780372131441,45.46,70893.16,77.1,-0.99986,0.0,0.00849]
[1780372132671,45.46,70893.16,77.1,-0.99986,0.0,0.00849]
[1780372132448,45.46,70888.01,77.1,-0.99986,0.0,0.00827]
[1780372132777,45.46,70888.01,77.1,-0.99986,0.0,0.00827]
[1780372133455,45.46,70885.49,77.1,-0.99986,0.0,0.00816]
[1780372134462,45.46,70883.97,77.1,-0.99987,0.0,0.0081]
[1780372138491,45.46,70885.86,77.1,-0.99986,0.0,0.00818]
[1780372140505,45.46,70886.41,77.1,-0.99986,0.0,0.0082]
[1780372140701,45.46,70886.41,77.1,-0.99986,0.0,0.0082]
[1780372141512,45.46,70888.4,77.1,-0.99986,0.0,0.00829]
[1780372142519,45.46,70889.36,77.1,-0.99986,0.0,0.00833]
[1780372144298,45.46,70889.67,77.1,-0.99986,0.0,0.00834]
[1780372144533,45.46,70890.84,77.1,-0.99986,0.0,0.00839]
[1780372146547,45.46,70891.44,77.1,-0.99986,0.0,0.00842]
[1780372147554,45.46,70890.0,77.1,-0.99986,0.0,0.00836]
[1780372148561,45.46,70889.25,77.1,-0.99986,0.0,0.00832]
[1780372150576,45.46,70889.63,77.1,-0.99986,0.0,0.00834]
[1780372151582,45.46,70886.1,77.1,-0.99986,0.0,0.00819]
[1780372152589,45.46,70884.2,77.1,-0.99987,0.0,0.00811]
[1780372153596,45.46,70852.36,77.1,-0.99989,0.0,0.00687]
[1780372154603,45.46,70884.38,77.1,-0.99987,0.0,0.00812]
[1780372155342,45.46,70884.38,77.1,-0.99987,0.0,0.00812]
[1780372155611,45.46,70855.65,77.1,-0.99989,0.0,0.00699]
[1780372156618,45.46,70857.48,77.1,-0.99988,0.0,0.00705]
[1780372157625,45.46,70888.23,77.1,-0.99986,0.0,0.00828]
[1780372158632,45.46,70891.44,77.1,-0.99986,0.0,0.00842]
[1780372159639,45.46,70894.28,77.1,-0.99986,0.0,0.00854]
[1780372160646,45.46,70894.8,77.1,-0.99986,0.0,0.00857]
[1780372161652,45.46,70897.33,77.1,-0.99986,0.0,0.00868]
[1780372162660,45.46,70898.0,77.1,-0.99985,0.0,0.00871]
[1780372163667,45.46,70897.52,77.1,-0.99986,0.0,0.00869]
[1780372164674,45.46,70897.95,77.1,-0.99985,0.0,0.00871]
[1780372166688,45.46,70897.54,77.1,-0.99986,0.0,0.00869]
[1780372169708,45.46,70898.29,77.1,-0.99985,0.0,0.00872]
[1780372174744,45.46,70897.87,77.1,-0.99986,0.0,0.00846]
[1780372177766,45.46,70897.32,77.1,-0.99986,0.0,0.00844]
[1780372179780,45.46,70897.96,77.1,-0.99986,0.0,0.00846]
[1780372180787,45.46,70897.3,77.1,-0.99986,0.0,0.00843]
[1780372181794,45.46,70896.9,77.1,-0.99986,0.0,0.00842]
[1780372182801,45.46,70896.39,77.1,-0.99986,0.0,0.00839]
[1780372183797,45.46,70896.39,77.1,-0.99986,0.0,0.00839]
[1780372183808,45.46,70890.9,77.1,-0.99986,0.0,0.00816]
[1780372184815,45.46,70884.97,77.1,-0.99987,0.0,0.00791]
[1780372186810,45.46,70884.79,77.1,-0.99987,0.0,0.0079]
[1780372186910,45.46,70886.11,77.1,-0.99987,0.0,0.00796]
[1780372187836,45.46,70886.98,77.1,-0.99987,0.0,0.00799]
[1780372188843,45.46,70889.77,77.1,-0.99986,0.0,0.00811]
[1780372189850,45.46,70863.97,77.1,-0.99988,0.0,0.00709]
[1780372190856,45.46,70895.96,77.1,-0.99986,0.0,0.00838]
[1780372191864,45.46,70896.81,77.1,-0.99986,0.0,0.00841]
[1780372192871,45.46,70896.73,77.1,-0.99986,0.0,0.00841]
[1780372197906,45.46,70896.9,77.1,-0.99986,0.0,0.00842]
[1780372200927,45.46,70898.09,77.1,-0.99986,0.0,0.00847]
[1780372201934,45.46,70898.56,77.1,-0.99986,0.0,0.00849]
[1780372204955,45.46,70899.71,77.1,-0.99986,0.0,0.00854]
[1780372205962,45.46,70903.79,77.1,-0.99985,0.0,0.00872]
[1780372206969,45.46,70904.59,77.1,-0.99985,0.0,0.00876]
[1780372209154,45.46,70904.9,77.1,-0.99985,0.0,0.00877]
[1780372209776,45.46,70904.9,77.1,-0.99985,0.0,0.00877]
[1780372210694,45.46,70910.58,77.1,-0.99985,0.0,0.00903]
[1780372211380,45.46,70915.12,77.1,-0.99984,0.0,0.00925]
[1780372215033,45.46,70916.65,77.1,-0.99984,0.0,0.00932]
[1780372220068,45.46,70916.52,77.1,-0.99984,0.0,0.00931]
[1780372226110,45.46,70916.32,77.1,-0.99984,0.0,0.0093]
[1780372227117,45.46,70911.75,77.1,-0.99985,0.0,0.00909]
[1780372228294,45.46,70911.75,77.1,-0.99985,0.0,0.00909]
[1780372228314,45.46,70910.82,77.1,-0.99985,0.0,0.00904]
[1780372230138,45.46,70911.33,77.1,-0.99985,0.0,0.00907]
[1780372231688,45.46,70911.33,77.1,-0.99985,0.0,0.00907]
[1780372231769,45.46,70911.44,77.1,-0.99985,0.0,0.00882]
[1780372231994,45.46,70911.44,77.1,-0.99985,0.0,0.00882]
[1780372232152,45.46,70888.3,77.1,-0.99987,0.0,0.00782]
[1780372233159,45.46,70895.72,77.1,-0.99986,0.0,0.00813]
[1780372234166,45.46,70896.04,77.1,-0.99986,0.0,0.00814]
[1780372235173,45.46,70927.01,77.1,-0.99984,0.0,0.00956]
[1780372236180,45.46,70928.21,77.1,-0.99984,0.0,0.00962]
[1780372237187,45.46,70929.17,77.1,-0.99984,0.0,0.00966]
[1780372240208,45.46,70929.75,77.1,-0.99984,0.0,0.00969]
[1780372245243,45.46,70929.37,77.1,-0.99984,0.0,0.00967]
[1780372247959,45.46,70929.37,77.1,-0.99984,0.0,0.00967]
[1780372248267,45.46,70933.47,77.1,-0.99983,0.0,0.00988]
[1780372249273,45.46,70938.07,77.1,-0.99983,0.0,0.01012]
[1780372250280,45.46,70939.26,77.1,-0.99983,0.0,0.01018]
[1780372251287,45.46,70938.81,77.1,-0.99983,0.0,0.01015]
[1780372256322,45.46,70938.95,77.1,-0.99983,0.0,0.01016]
[1780372257330,45.46,70938.06,77.1,-0.99983,0.0,0.01012]
[1780372258337,45.46,70933.79,77.1,-0.99983,0.0,0.0099]
[1780372259344,45.46,70932.82,77.1,-0.99983,0.0,0.00985]
[1780372260351,45.46,70934.6,77.1,-0.99983,0.0,0.00994]
[1780372261360,45.46,70935.14,77.1,-0.99983,0.0,0.00997]
[1780372262367,45.46,70934.65,77.1,-0.99983,0.0,0.00994]
[1780372264382,45.46,70932.73,77.1,-0.99983,0.0,0.00984]
[1780372265389,45.46,70932.31,77.1,-0.99983,0.0,0.00982]
[1780372266396,45.46,70931.7,77.1,-0.99983,0.0,0.00979]
[1780372267402,45.46,70932.09,77.1,-0.99983,0.0,0.00981]
[1780372268410,45.46,70935.69,77.1,-0.99983,0.0,0.00999]
[1780372269417,45.46,70906.03,77.1,-0.99986,0.0,0.00858]
[1780372270424,45.46,70934.79,77.1,-0.99983,0.0,0.00995]
[1780372271431,45.46,70904.19,77.1,-0.99986,0.0,0.0085]
[1780372272438,45.46,70906.64,77.1,-0.99986,0.0,0.0086]
[1780372273445,45.46,70909.19,77.1,-0.99985,0.0,0.00872]
[1780372274452,45.46,70939.71,77.1,-0.99983,0.0,0.0102]
[1780372275459,45.46,70940.2,77.1,-0.99983,0.0,0.01023]
[1780372276466,45.46,70907.96,77.1,-0.99985,0.0,0.00866]
[1780372277473,45.46,70936.46,77.1,-0.99983,0.0,0.01003]
[1780372278480,45.46,70938.49,77.1,-0.99983,0.0,0.01014]
[1780372280493,45.46,70937.84,77.1,-0.99983,0.0,0.0101]
[1780372285547,45.46,70937.9,77.1,-0.99983,0.0,0.01011]
[1780372287543,45.46,70934.92,77.1,-0.99983,0.0,0.00995]
[1780372288551,45.46,70933.08,77.1,-0.99983,0.0,0.00986]
[1780372289558,45.46,70931.78,77.1,-0.99983,0.0,0.00979]
[1780372290565,45.46,70931.18,77.1,-0.99984,0.0,0.00976]
[1780372291571,45.46,70930.68,77.1,-0.99984,0.0,0.00947]
[1780372292747,45.46,70926.1,77.1,-0.99984,0.0,0.00925]
[1780372293586,45.46,70921.08,77.1,-0.99985,0.0,0.00901]
[1780372294593,45.46,70921.65,77.1,-0.99985,0.0,0.00904]
[1780372296607,45.46,70920.5,77.1,-0.99985,0.0,0.00899]
[1780372297614,45.46,70921.21,77.1,-0.99985,0.0,0.00902]
[1780372300292,45.46,70921.49,77.1,-0.99985,0.0,0.00903]
[1780372300635,45.46,70919.53,77.1,-0.99985,0.0,0.00894]
[1780372301642,45.46,70891.54,77.1,-0.99987,0.0,0.00773]
[1780372302649,45.46,70918.17,77.1,-0.99985,0.0,0.00888]
[1780372303656,45.46,70877.03,77.1,-0.99988,0.0,0.00716]
[1780372304663,45.46,70915.17,77.1,-0.99985,0.0,0.00874]
[1780372305670,45.46,70913.45,77.1,-0.99985,0.0,0.00866]
[1780372306677,45.46,70912.67,77.1,-0.99986,0.0,0.00863]
[1780372307684,45.46,70911.87,77.1,-0.99986,0.0,0.00859]
[1780372309698,45.46,70912.86,77.1,-0.99986,0.0,0.00864]
[1780372312719,45.46,70910.43,77.1,-0.99986,0.0,0.00853]
[1780372313360,45.46,70910.43,77.1,-0.99986,0.0,0.00853]
[1780372313726,45.46,70906.66,77.1,-0.99986,0.0,0.00836]
[1780372314733,45.46,70905.61,77.1,-0.99986,0.0,0.00832]
[1780372315740,45.46,70904.3,77.1,-0.99986,0.0,0.00826]
[1780372321782,45.46,70905.92,77.1,-0.99986,0.0,0.00833]
[1780372322789,45.46,70870.25,77.1,-0.99989,0.0,0.00691]
[1780372323795,45.46,70909.61,77.1,-0.99986,0.0,0.00849]
[1780372324803,45.46,70911.71,77.1,-0.99986,0.0,0.00858]
[1780372325811,45.46,70915.78,77.1,-0.99985,0.0,0.00877]
[1780372326817,45.46,70916.48,77.1,-0.99985,0.0,0.0088]
[1780372327824,45.46,70878.62,77.1,-0.99988,0.0,0.00722]
[1780372328831,45.46,70917.08,77.1,-0.99985,0.0,0.00883]
[1780372329838,45.46,70917.43,77.1,-0.99985,0.0,0.00884]
[1780372332047,45.46,70917.64,77.1,-0.99985,0.0,0.00885]
[1780372332484,45.46,70917.64,77.1,-0.99985,0.0,0.00885]
[1780372332859,45.46,70881.96,77.1,-0.99988,0.0,0.00735]
[1780372333866,45.46,70920.06,77.1,-0.99985,0.0,0.00896]
[1780372334873,45.46,70882.43,77.1,-0.99988,0.0,0.00737]
[1780372335880,45.46,70881.03,77.1,-0.99988,0.0,0.00731]
[1780372336887,45.46,70918.68,77.1,-0.99985,0.0,0.0089]
[1780372337894,45.46,70918.32,77.1,-0.99985,0.0,0.00888]
[1780372338901,45.46,70917.53,77.1,-0.99985,0.0,0.00885]
[1780372340915,45.46,70917.9,77.1,-0.99985,0.0,0.00886]
[1780372342929,45.46,70917.45,77.1,-0.99985,0.0,0.00884]
[1780372344943,45.46,70917.9,77.1,-0.99985,0.0,0.00886]
[1780372346957,45.46,70879.91,77.1,-0.99988,0.0,0.00727]
[1780372347963,45.46,70879.16,77.1,-0.99988,0.0,0.00724]
[1780372348971,45.46,70879.38,77.1,-0.99988,0.0,0.00725]
[1780372351159,45.46,70879.42,77.1,-0.99988,0.0,0.00704]
[1780372352999,45.46,70879.75,77.1,-0.99988,0.0,0.00705]
[1780372354006,45.46,70877.83,77.1,-0.99988,0.0,0.00698]
[1780372355666,45.46,70877.83,77.1,-0.99988,0.0,0.00698]
[1780372355759,45.46,70875.22,77.1,-0.99989,0.0,0.00689]
[1780372356622,45.46,70875.22,77.1,-0.99989,0.0,0.00689]
[1780372356719,45.46,70877.16,77.1,-0.99988,0.0,0.00696]
[1780372357027,45.46,70878.57,77.1,-0.99988,0.0,0.00701]
[1780372358034,45.46,70880.11,77.1,-0.99988,0.0,0.00707]
[1780372360048,45.46,70881.0,77.1,-0.99988,0.0,0.0071]
[1780372361055,45.46,70881.93,77.1,-0.99988,0.0,0.00714]
[1780372362753,45.46,70881.93,77.1,-0.99988,0.0,0.00714]
[1780372364075,45.46,70881.58,77.1,-0.99988,0.0,0.00712]
[1780372366090,45.46,70883.33,77.1,-0.99988,0.0,0.00719]
[1780372371125,45.46,70883.47,77.1,-0.99988,0.0,0.00719]
[1780372372132,45.46,70884.22,77.1,-0.99988,0.0,0.00722]
[1780372373139,45.46,70887.4,77.1,-0.99988,0.0,0.00734]
[1780372374791,45.46,70888.77,77.1,-0.99988,0.0,0.0074]
[1780372375153,45.46,70892.32,77.1,-0.99987,0.0,0.00754]
[1780372376160,45.46,70892.67,77.1,-0.99987,0.0,0.00755]
[1780372380187,45.46,70890.85,77.1,-0.99988,0.0,0.00748]
[1780372381195,45.46,70888.17,77.1,-0.99988,0.0,0.00737]
[1780372382822,45.46,70886.71,77.1,-0.99988,0.0,0.00732]
[1780372383209,45.46,70885.09,77.1,-0.99988,0.0,0.00726]
[1780372384216,45.46,70884.77,77.1,-0.99988,0.0,0.00724]
[1780372387237,45.46,70883.75,77.1,-0.99988,0.0,0.0072]
[1780372390258,45.46,70882.94,77.1,-0.99988,0.0,0.00717]
[1780372393054,45.46,70883.15,77.1,-0.99988,0.0,0.00718]
[1780372396300,45.46,70883.58,77.1,-0.99988,0.0,0.0072]
[1780372399321,45.46,70883.23,77.1,-0.99988,0.0,0.00718]
[1780372400328,45.46,70884.08,77.1,-0.99988,0.0,0.00722]
[1780372401335,45.46,70913.05,77.1,-0.99986,0.0,0.0084]
[1780372402785,45.46,70913.05,77.1,-0.99986,0.0,0.0084]
[1780372402853,45.46,70912.91,77.1,-0.99986,0.0,0.00839]
[1780372403076,45.46,70912.91,77.1,-0.99986,0.0,0.00839]
[1780372403348,45.46,70915.41,77.1,-0.99986,0.0,0.0085]
[1780372404768,45.46,70913.51,77.1,-0.99986,0.0,0.00842]
[1780372405363,45.46,70911.49,77.1,-0.99986,0.0,0.00833]
[1780372406370,45.46,70911.89,77.1,-0.99986,0.0,0.00835]
[1780372407377,45.46,70912.77,77.1,-0.99986,0.0,0.00839]
[1780372408384,45.46,70913.58,77.1,-0.99986,0.0,0.00842]
[1780372412412,45.46,70913.67,77.1,-0.99986,0.0,0.00819]
[1780372417447,45.46,70913.85,77.1,-0.99986,0.0,0.0082]
[1780372419461,45.46,70915.45,77.1,-0.99986,0.0,0.00826]
[1780372420468,45.46,70916.05,77.1,-0.99986,0.0,0.00829]
[1780372421475,45.46,70916.6,77.1,-0.99986,0.0,0.00831]
[1780372422482,45.46,70917.02,77.1,-0.99986,0.0,0.00833]
[1780372423404,45.46,70917.02,77.1,-0.99986,0.0,0.00833]
[1780372427517,45.46,70915.85,77.1,-0.99986,0.0,0.00828]
[1780372428732,45.46,70911.84,77.1,-0.99986,0.0,0.00811]
[1780372429405,45.46,70911.84,77.1,-0.99986,0.0,0.00811]
[1780372430537,45.46,70912.56,77.1,-0.99986,0.0,0.00814]
[1780372432552,45.46,70917.19,77.1,-0.99986,0.0,0.00834]
[1780372433559,45.46,70917.78,77.1,-0.99986,0.0,0.00837]
[1780372434566,45.46,70917.09,77.1,-0.99986,0.0,0.00834]
[1780372435524,45.46,70917.09,77.1,-0.99986,0.0,0.00834]
[1780372436580,45.46,70916.57,77.1,-0.99986,0.0,0.00831]
[1780372437587,45.46,70915.55,77.1,-0.99986,0.0,0.00827]
[1780372439600,45.46,70914.57,77.1,-0.99986,0.0,0.00823]
[1780372440608,45.46,70915.17,77.1,-0.99986,0.0,0.00825]
[1780372441615,45.46,70917.83,77.1,-0.99986,0.0,0.00837]
[1780372442772,45.46,70923.32,77.1,-0.99985,0.0,0.00861]
[1780372443629,45.46,70926.27,77.1,-0.99985,0.0,0.00874]
[1780372445643,45.46,70927.94,77.1,-0.99985,0.0,0.00882]
[1780372446650,45.46,70928.97,77.1,-0.99985,0.0,0.00887]
[1780372447657,45.46,70926.28,77.1,-0.99985,0.0,0.00874]
[1780372448663,45.46,70925.7,77.1,-0.99985,0.0,0.00872]
[1780372452692,45.46,70923.08,77.1,-0.99986,0.0,0.0086]
[1780372453698,45.46,70920.71,77.1,-0.99986,0.0,0.00849]
[1780372454706,45.46,70920.53,77.1,-0.99986,0.0,0.00849]
[1780372458734,45.46,70920.35,77.1,-0.99986,0.0,0.00848]
[1780372459741,45.46,70920.81,77.1,-0.99986,0.0,0.0085]
[1780372460748,45.46,70921.3,77.1,-0.99986,0.0,0.00852]
[1780372466792,45.46,70921.3,77.1,-0.99986,0.0,0.00852]
[1780372469812,45.46,70920.9,77.1,-0.99986,0.0,0.0085]
[1780372470820,45.46,70920.53,77.1,-0.99986,0.0,0.00849]
[1780372471827,45.46,70920.44,77.1,-0.99986,0.0,0.00824]
[1780372472834,45.46,70919.14,77.1,-0.99986,0.0,0.00818]
[1780372473841,45.46,70923.2,77.1,-0.99986,0.0,0.00836]
[1780372474848,45.46,70925.57,77.1,-0.99986,0.0,0.00846]
[1780372475855,45.46,70926.2,77.1,-0.99986,0.0,0.00849]
[1780372476861,45.46,70930.89,77.1,-0.99985,0.0,0.0087]
[1780372477134,45.46,70930.89,77.1,-0.99985,0.0,0.0087]
[1780372477994,45.46,70930.89,77.1,-0.99985,0.0,0.0087]
[1780372477869,45.46,70934.07,77.1,-0.99985,0.0,0.00885]
[1780372478876,45.46,70937.36,77.1,-0.99985,0.0,0.009]
[1780372479883,45.46,70937.84,77.1,-0.99985,0.0,0.00902]
[1780372483238,45.46,70938.17,77.1,-0.99985,0.0,0.00904]
[1780372483788,45.46,70938.17,77.1,-0.99985,0.0,0.00904]
[1780372483911,45.46,70935.76,77.1,-0.99985,0.0,0.00893]
[1780372484917,45.46,70932.02,77.1,-0.99985,0.0,0.00875]
[1780372490960,45.46,70931.59,77.1,-0.99985,0.0,0.00873]
[1780372491967,45.46,70931.07,77.1,-0.99985,0.0,0.00871]
[1780372497002,45.46,70930.78,77.1,-0.99985,0.0,0.0087]
[1780372500027,45.46,70931.71,77.1,-0.99985,0.0,0.00874]
[1780372501034,45.46,70930.83,77.1,-0.99985,0.0,0.0087]
[1780372502050,45.46,70927.36,77.1,-0.99986,0.0,0.00854]
[1780372503054,45.46,70924.68,77.1,-0.99986,0.0,0.00842]
[1780372504064,45.46,70923.13,77.1,-0.99986,0.0,0.00836]
[1780372506076,45.46,70921.03,77.1,-0.99986,0.0,0.00827]
[1780372507083,45.46,70917.15,77.1,-0.99986,0.0,0.0081]
[1780372508822,45.46,70915.68,77.1,-0.99986,0.0,0.00804]
[1780372513125,45.46,70913.56,77.1,-0.99987,0.0,0.00795]
[1780372514132,45.46,70912.07,77.1,-0.99987,0.0,0.00789]
[1780372516146,45.46,70912.75,77.1,-0.99987,0.0,0.00791]
[1780372517153,45.46,70912.17,77.1,-0.99987,0.0,0.00789]
[1780372518160,45.46,70911.73,77.1,-0.99987,0.0,0.00787]
[1780372521666,45.46,70912.05,77.1,-0.99987,0.0,0.00789]
[1780372521767,45.46,70911.54,77.1,-0.99987,0.0,0.00786]
[1780372522188,45.46,70912.02,77.1,-0.99987,0.0,0.00788]
[1780372524202,45.46,70912.52,77.1,-0.99987,0.0,0.0079]
[1780372527407,45.46,70912.27,77.1,-0.99987,0.0,0.00789]
[1780372527765,45.46,70912.27,77.1,-0.99987,0.0,0.00789]
[1780372527860,45.46,70911.62,77.1,-0.99987,0.0,0.00787]
[1780372528717,45.46,70911.62,77.1,-0.99987,0.0,0.00787]
[1780372529237,45.46,70909.19,77.1,-0.99987,0.0,0.00777]
[1780372530244,45.46,70907.03,77.1,-0.99987,0.0,0.00768]
[1780372531251,45.46,70906.98,77.1,-0.99988,0.0,0.00745]
[1780372532258,45.46,70906.62,77.1,-0.99988,0.0,0.00744]
[1780372534272,45.46,70907.04,77.1,-0.99987,0.0,0.00746]
[1780372538300,45.46,70906.38,77.1,-0.99988,0.0,0.00743]
[1780372541321,45.46,70905.55,77.1,-0.99988,0.0,0.0074]
[1780372542328,45.46,70902.74,77.1,-0.99988,0.0,0.00729]
[1780372544342,45.46,70901.87,77.1,-0.99988,0.0,0.00726]
[1780372545864,45.46,70901.5,77.1,-0.99988,0.0,0.00724]
[1780372546356,45.46,70899.41,77.1,-0.99988,0.0,0.00716]
[1780372547363,45.46,70900.46,77.1,-0.99988,0.0,0.0072]
[1780372548445,45.46,70900.46,77.1,-0.99988,0.0,0.0072]
[1780372548581,45.46,70900.46,77.1,-0.99988,0.0,0.0072]
[1780372548655,45.46,70900.58,77.1,-0.99988,0.0,0.00721]
[1780372549530,45.46,70900.58,77.1,-0.99988,0.0,0.00721]
[1780372549536,45.46,70890.61,77.1,-0.99989,0.0,0.00683]
[1780372550559,45.46,70890.61,77.1,-0.99989,0.0,0.00683]
[1780372550565,45.46,70885.73,77.1,-0.99989,0.0,0.00666]
[1780372552042,45.46,70885.73,77.1,-0.99989,0.0,0.00666]
[1780372551391,45.46,70889.51,77.1,-0.99989,0.0,0.00679]
[1780372552398,45.46,70891.05,77.1,-0.99989,0.0,0.00685]
[1780372554412,45.46,70891.78,77.1,-0.99989,0.0,0.00688]
[1780372557433,45.46,70891.26,77.1,-0.99989,0.0,0.00686]
[1780372558440,45.46,70890.54,77.1,-0.99989,0.0,0.00683]
[1780372559447,45.46,70890.02,77.1,-0.99989,0.0,0.00681]
[1780372560453,45.46,70890.48,77.1,-0.99989,0.0,0.00683]
[1780372561461,45.46,70890.9,77.1,-0.99989,0.0,0.00685]
[1780372562468,45.46,70864.23,77.1,-0.9999,0.0,0.00593]
[1780372563475,45.46,70866.51,77.1,-0.9999,0.0,0.00601]
[1780372565489,45.46,70868.15,77.1,-0.9999,0.0,0.00606]
[1780372566496,45.46,70869.89,77.1,-0.9999,0.0,0.00612]
[1780372570523,45.46,70870.47,77.1,-0.9999,0.0,0.00614]
[1780372571530,45.46,70870.87,77.1,-0.9999,0.0,0.00615]
[1780372573545,45.46,70871.22,77.1,-0.9999,0.0,0.00616]
[1780372574552,45.46,70870.02,77.1,-0.9999,0.0,0.00612]
[1780372579587,45.46,70867.86,77.1,-0.9999,0.0,0.00605]
[1780372582607,45.46,70869.38,77.1,-0.9999,0.0,0.0061]
[1780372583614,45.46,70867.93,77.1,-0.9999,0.0,0.00605]
[1780372584622,45.46,70865.05,77.1,-0.9999,0.0,0.00596]
[1780372585629,45.46,70863.54,77.1,-0.9999,0.0,0.00591]
[1780372586767,45.46,70858.77,77.1,-0.9999,0.0,0.00576]
[1780372588650,45.46,70858.21,77.1,-0.99991,0.0,0.00575]
[1780372591671,45.46,70857.85,77.1,-0.99991,0.0,0.00556]
[1780372593685,45.46,70857.42,77.1,-0.99991,0.0,0.00555]
[1780372600733,45.46,70858.18,77.1,-0.99991,0.0,0.00557]
[1780372601740,45.46,70858.67,77.1,-0.99991,0.0,0.00558]
[1780372603755,45.46,70858.14,77.1,-0.99991,0.0,0.00557]
[1780372605769,45.46,70857.71,77.1,-0.99991,0.0,0.00556]
[1780372606776,45.46,70856.43,77.1,-0.99991,0.0,0.00552]
[1780372607783,45.46,70855.05,77.1,-0.99991,0.0,0.00548]
[1780372609796,45.46,70853.78,77.1,-0.99991,0.0,0.00544]
[1780372610575,45.46,70853.78,77.1,-0.99991,0.0,0.00544]
[1780372610804,45.46,70851.56,77.1,-0.99991,0.0,0.00537]
[1780372611811,45.46,70846.19,77.1,-0.99991,0.0,0.00522]
[1780372615838,45.46,70843.51,77.1,-0.99992,0.0,0.00514]
[1780372616846,45.46,70842.0,77.1,-0.99992,0.0,0.0051]
[1780372617570,45.46,70842.0,77.1,-0.99992,0.0,0.0051]
[1780372617958,45.46,70843.93,77.1,-0.99992,0.0,0.00516]
[1780372618860,45.46,70845.39,77.1,-0.99991,0.0,0.0052]
[1780372619867,45.46,70845.75,77.1,-0.99991,0.0,0.00521]
[1780372620874,45.46,70849.97,77.1,-0.99991,0.0,0.00533]
[1780372621881,45.46,70849.59,77.1,-0.99991,0.0,0.00532]
[1780372622888,45.46,70849.98,77.1,-0.99991,0.0,0.00533]
[1780372623599,45.46,70849.98,77.1,-0.99991,0.0,0.00533]
[1780372625909,45.46,70849.28,77.1,-0.99991,0.0,0.00531]
[1780372626916,45.46,70848.43,77.1,-0.99991,0.0,0.00528]
[1780372627769,45.46,70848.43,77.1,-0.99991,0.0,0.00528]
[1780372627923,45.46,70851.12,77.1,-0.99991,0.0,0.00536]
[1780372628930,45.46,70852.67,77.1,-0.99991,0.0,0.00541]
[1780372629937,45.46,70855.8,77.1,-0.99991,0.0,0.0055]
[1780372630944,45.46,70854.28,77.1,-0.99991,0.0,0.00545]
[1780372632958,45.46,70852.59,77.1,-0.99991,0.0,0.0054]
[1780372633965,45.46,70850.24,77.1,-0.99991,0.0,0.00534]
[1780372634806,45.46,70850.24,77.1,-0.99991,0.0,0.00534]
[1780372634972,45.46,70849.7,77.1,-0.99991,0.0,0.00532]
[1780372635979,45.46,70849.27,77.1,-0.99991,0.0,0.00531]
[1780372637992,45.46,70848.89,77.1,-0.99991,0.0,0.0053]
[1780372639000,45.46,70848.41,77.1,-0.99991,0.0,0.00528]
[1780372640010,45.46,70848.9,77.1,-0.99991,0.0,0.0053]
[1780372643028,45.46,70850.6,77.1,-0.99991,0.0,0.00535]
[1780372644034,45.46,70849.96,77.1,-0.99991,0.0,0.00533]
[1780372645042,45.46,70849.5,77.1,-0.99991,0.0,0.00531]
[1780372646049,45.46,70849.14,77.1,-0.99991,0.0,0.0053]
[1780372651085,45.46,70848.94,77.1,-0.99992,0.0,0.00513]
[1780372655112,45.46,70849.26,77.1,-0.99992,0.0,0.00514]
[1780372656119,45.46,70850.64,77.1,-0.99991,0.0,0.00518]
[1780372657126,45.46,70851.07,77.1,-0.99991,0.0,0.00519]
[1780372659140,45.46,70851.57,77.1,-0.99991,0.0,0.00521]
[1780372660107,45.46,70851.57,77.1,-0.99991,0.0,0.00521]
[1780372660147,45.46,70852.82,77.1,-0.99991,0.0,0.00524]
[1780372662161,45.46,70853.17,77.1,-0.99991,0.0,0.00525]
[1780372664175,45.46,70854.02,77.1,-0.99991,0.0,0.00528]
[1780372665182,45.46,70853.59,77.1,-0.99991,0.0,0.00527]
[1780372670219,45.46,70853.47,77.1,-0.99991,0.0,0.00526]
[1780372672233,45.46,70855.71,77.1,-0.99991,0.0,0.00533]
[1780372674246,45.46,70855.37,77.1,-0.99991,0.0,0.00532]
[1780372680289,45.46,70855.27,77.1,-0.99991,0.0,0.00532]
[1780372682303,45.46,70854.75,77.1,-0.99991,0.0,0.0053]
[1780372689351,45.46,70854.77,77.1,-0.99991,0.0,0.0053]
[1780372692373,45.46,70854.04,77.1,-0.99991,0.0,0.00528]
[1780372693380,45.46,70853.33,77.1,-0.99991,0.0,0.00526]
[1780372694387,45.46,70852.46,77.1,-0.99991,0.0,0.00523]
[1780372695532,45.46,70852.46,77.1,-0.99991,0.0,0.00523]
[1780372696401,45.46,70851.84,77.1,-0.99991,0.0,0.00522]
[1780372701435,45.46,70852.94,77.1,-0.99991,0.0,0.00525]
[1780372707643,45.46,70852.81,77.1,-0.99991,0.0,0.00524]
[1780372711506,45.46,70852.86,77.1,-0.99992,0.0,0.00508]
[1780372715535,45.46,70853.41,77.1,-0.99992,0.0,0.0051]
[1780372716542,45.46,70853.08,77.1,-0.99992,0.0,0.00509]
[1780372721577,45.46,70852.95,77.1,-0.99992,0.0,0.00509]
[1780372722584,45.46,70852.36,77.1,-0.99992,0.0,0.00507]
[1780372724909,45.46,70852.36,77.1,-0.99992,0.0,0.00507]
[1780372726612,45.46,70851.93,77.1,-0.99992,0.0,0.00506]
[1780372728627,45.46,70850.23,77.1,-0.99992,0.0,0.00501]
[1780372729633,45.46,70848.32,77.1,-0.99992,0.0,0.00496]
[1780372730641,45.46,70848.98,77.1,-0.99992,0.0,0.00498]
[1780372732655,45.46,70851.28,77.1,-0.99992,0.0,0.00504]
[1780372733333,45.46,70851.28,77.1,-0.99992,0.0,0.00504]
[1780372733661,45.46,70851.98,77.1,-0.99992,0.0,0.00506]
[1780372735676,45.46,70853.77,77.1,-0.99992,0.0,0.00511]
[1780372736683,45.46,70856.65,77.1,-0.99991,0.0,0.00519]
[1780372739706,45.46,70857.46,77.1,-0.99991,0.0,0.00521]
[1780372740713,45.46,70857.8,77.1,-0.99991,0.0,0.00522]
[1780372741720,45.46,70858.28,77.1,-0.99991,0.0,0.00524]
[1780372745748,45.46,70859.22,77.1,-0.99991,0.0,0.00526]
[1780372749776,45.46,70857.61,77.1,-0.99991,0.0,0.00522]
[1780372750783,45.46,70858.11,77.1,-0.99991,0.0,0.00523]
[1780372755818,45.46,70857.99,77.1,-0.99991,0.0,0.00523]
[1780372760853,45.46,70858.63,77.1,-0.99991,0.0,0.00525]
[1780372761860,45.46,70865.33,77.1,-0.99991,0.0,0.00544]
[1780372762867,45.46,70866.19,77.1,-0.99991,0.0,0.00547]
[1780372764881,45.46,70867.23,77.1,-0.99991,0.0,0.0055]
[1780372765889,45.46,70867.68,77.1,-0.99991,0.0,0.00551]
[1780372769917,45.46,70867.31,77.1,-0.99991,0.0,0.0055]
[1780372771931,45.46,70867.38,77.1,-0.99991,0.0,0.00533]
[1780372774952,45.46,70866.74,77.1,-0.99991,0.0,0.00531]
[1780372779987,45.46,70866.07,77.1,-0.99991,0.0,0.00529]
[1780372780994,45.46,70862.32,77.1,-0.99991,0.0,0.00519]
[1780372782001,45.46,70861.96,77.1,-0.99991,0.0,0.00518]
[1780372783008,45.46,70861.45,77.1,-0.99991,0.0,0.00516]
[1780372784015,45.46,70860.8,77.1,-0.99992,0.0,0.00514]
[1780372786029,45.46,70856.02,77.1,-0.99992,0.0,0.00501]
[1780372787036,45.46,70855.56,77.1,-0.99992,0.0,0.005]
[1780372788043,45.46,70855.23,77.1,-0.99992,0.0,0.00499]
[1780372789050,45.46,70855.92,77.1,-0.99992,0.0,0.00501]
[1780372791064,45.46,70889.86,77.1,-0.9999,0.0,0.00603]
[1780372792071,45.46,70889.96,77.1,-0.9999,0.0,0.00603]
[1780372793078,45.46,70890.43,77.1,-0.9999,0.0,0.00604]
[1780372796099,45.46,70889.05,77.1,-0.9999,0.0,0.006]
[1780372798113,45.46,70888.62,77.1,-0.9999,0.0,0.00599]
[1780372799120,45.46,70887.42,77.1,-0.9999,0.0,0.00595]
[1780372801134,45.46,70887.86,77.1,-0.9999,0.0,0.00596]
[1780372802157,45.46,70897.49,77.1,-0.99989,0.0,0.00628]
[1780372802922,45.46,70897.49,77.1,-0.99989,0.0,0.00628]
[1780372803056,45.46,70897.49,77.1,-0.99989,0.0,0.00628]
[1780372803060,45.46,70897.49,77.1,-0.99989,0.0,0.00628]
[1780372803152,45.46,70909.65,77.1,-0.99989,0.0,0.0067]
[1780372803949,45.46,70909.65,77.1,-0.99989,0.0,0.0067]
[1780372804159,45.46,70919.55,77.1,-0.99988,0.0,0.00707]
[1780372805166,45.46,70922.18,77.1,-0.99988,0.0,0.00717]
[1780372806173,45.46,70923.23,77.1,-0.99988,0.0,0.00721]
[1780372807180,45.46,70917.3,77.1,-0.99988,0.0,0.00699]
[1780372808187,45.46,70910.42,77.1,-0.99989,0.0,0.00673]
[1780372809193,45.46,70908.93,77.1,-0.99989,0.0,0.00668]
[1780372810087,45.46,70908.93,77.1,-0.99989,0.0,0.00668]
[1780372815238,45.46,70909.09,77.1,-0.99989,0.0,0.00668]
[1780372816245,45.46,70908.47,77.1,-0.99989,0.0,0.00666]
[1780372817255,45.46,70907.5,77.1,-0.99989,0.0,0.00663]
[1780372818261,45.46,70901.91,77.1,-0.99989,0.0,0.00643]
[1780372818497,45.46,70901.91,77.1,-0.99989,0.0,0.00643]
[1780372819267,45.46,70899.33,77.1,-0.99989,0.0,0.00634]
[1780372820007,45.46,70899.33,77.1,-0.99989,0.0,0.00634]
[1780372820275,45.46,70903.75,77.1,-0.99989,0.0,0.0065]
[1780372821282,45.46,70907.68,77.1,-0.99989,0.0,0.00663]
[1780372822289,45.46,70908.99,77.1,-0.99989,0.0,0.00668]
[1780372823296,45.46,70905.49,77.1,-0.99989,0.0,0.00656]
[1780372824303,45.46,70904.91,77.1,-0.99989,0.0,0.00654]
[1780372828331,45.46,70905.27,77.1,-0.99989,0.0,0.00655]
[1780372830694,45.46,70905.05,77.1,-0.99989,0.0,0.00654]
[1780372831352,45.46,70905.06,77.1,-0.99989,0.0,0.00634]
[1780372836387,45.46,70905.19,77.1,-0.99989,0.0,0.00635]
[1780372836841,45.46,70905.19,77.1,-0.99989,0.0,0.00635]
[1780372837394,45.46,70905.77,77.1,-0.99989,0.0,0.00637]
[1780372842429,45.46,70906.27,77.1,-0.99989,0.0,0.00639]
[1780372844443,45.46,70906.67,77.1,-0.99989,0.0,0.0064]
[1780372849045,45.46,70906.74,77.1,-0.99989,0.0,0.0064]
[1780372850485,45.46,70905.6,77.1,-0.99989,0.0,0.00636]
[1780372852499,45.46,70903.92,77.1,-0.99989,0.0,0.0063]
[1780372854513,45.46,70903.56,77.1,-0.99989,0.0,0.00629]
[1780372856527,45.46,70903.2,77.1,-0.99989,0.0,0.00628]
[1780372861562,45.46,70902.7,77.1,-0.9999,0.0,0.00626]
[1780372863467,45.46,70902.91,77.1,-0.99989,0.0,0.00627]
[1780372863641,45.46,70900.44,77.1,-0.9999,0.0,0.00619]
[1780372864583,45.46,70894.89,77.1,-0.9999,0.0,0.006]
[1780372865590,45.46,70863.79,77.1,-0.99992,0.0,0.00507]
[1780372866821,45.46,70859.68,77.1,-0.99992,0.0,0.00495]
[1780372867604,45.46,70858.35,77.1,-0.99992,0.0,0.00492]
[1780372872640,45.46,70858.15,77.1,-0.99992,0.0,0.00491]
[1780372874919,45.46,70859.71,77.1,-0.99992,0.0,0.00495]
[1780372875661,45.46,70861.39,77.1,-0.99992,0.0,0.005]
[1780372876672,45.46,70862.08,77.1,-0.99992,0.0,0.00502]
[1780372877676,45.46,70866.65,77.1,-0.99991,0.0,0.00515]
[1780372880697,45.46,70867.9,77.1,-0.99991,0.0,0.00518]
[1780372881768,45.46,70867.9,77.1,-0.99991,0.0,0.00518]
[1780372881815,45.46,70868.44,77.1,-0.99991,0.0,0.0052]
[1780372883135,45.46,70868.44,77.1,-0.99991,0.0,0.0052]
[1780372883235,45.46,70872.48,77.1,-0.99991,0.0,0.00531]
[1780372885732,45.46,70874.07,77.1,-0.99991,0.0,0.00536]
[1780372890767,45.46,70874.61,77.1,-0.99991,0.0,0.00538]
[1780372891774,45.46,70874.36,77.1,-0.99991,0.0,0.0052]
[1780372894370,45.46,70874.25,77.1,-0.99991,0.0,0.0052]
[1780372894794,45.46,70881.34,77.1,-0.99991,0.0,0.0054]
[1780372895802,45.46,70884.84,77.1,-0.99991,0.0,0.00551]
[1780372896809,45.46,70886.98,77.1,-0.99991,0.0,0.00557]
[1780372902852,45.46,70890.06,77.1,-0.99991,0.0,0.00567]
[1780372903858,45.46,70892.15,77.1,-0.9999,0.0,0.00573]
[1780372904865,45.46,70893.4,77.1,-0.9999,0.0,0.00577]
[1780372905606,45.46,70893.4,77.1,-0.9999,0.0,0.00577]
[1780372905872,45.46,70897.39,77.1,-0.9999,0.0,0.0059]
[1780372906878,45.46,70901.84,77.1,-0.9999,0.0,0.00604]
[1780372908893,45.46,70904.36,77.1,-0.9999,0.0,0.00613]
[1780372909900,45.46,70905.86,77.1,-0.9999,0.0,0.00618]
[1780372911913,45.46,70905.38,77.1,-0.9999,0.0,0.00616]
[1780372912921,45.46,70906.26,77.1,-0.9999,0.0,0.00619]
[1780372914935,45.46,70906.6,77.1,-0.9999,0.0,0.0062]
[1780372916949,45.46,70906.29,77.1,-0.9999,0.0,0.00619]
[1780372919970,45.46,70908.29,77.1,-0.99989,0.0,0.00626]
[1780372920824,45.46,70908.29,77.1,-0.99989,0.0,0.00626]
[1780372920897,45.46,70908.29,77.1,-0.99989,0.0,0.00626]
[1780372922416,45.46,70908.18,77.1,-0.99989,0.0,0.00625]
[1780372922991,45.46,70902.72,77.1,-0.9999,0.0,0.00607]
[1780372923997,45.46,70897.03,77.1,-0.9999,0.0,0.00589]
[1780372925008,45.46,70896.21,77.1,-0.9999,0.0,0.00586]
[1780372926012,45.46,70895.92,77.1,-0.9999,0.0,0.00585]
[1780372927019,45.46,70894.57,77.1,-0.9999,0.0,0.00581]
[1780372928026,45.46,70895.09,77.1,-0.9999,0.0,0.00583]
[1780372929033,45.46,70894.64,77.1,-0.9999,0.0,0.00581]
[1780372930084,45.46,70894.64,77.1,-0.9999,0.0,0.00581]
[1780372930176,45.46,70895.3,77.1,-0.9999,0.0,0.00583]
[1780372931047,45.46,70895.82,77.1,-0.9999,0.0,0.00585]
[1780372932810,45.46,70895.9,77.1,-0.9999,0.0,0.00585]
[1780372933061,45.46,70895.03,77.1,-0.9999,0.0,0.00582]
[1780372934068,45.46,70896.98,77.1,-0.9999,0.0,0.00589]
[1780372935074,45.46,70898.09,77.1,-0.9999,0.0,0.00592]
[1780372937089,45.46,70897.63,77.1,-0.9999,0.0,0.00591]
[1780372938096,45.46,70895.05,77.1,-0.9999,0.0,0.00582]
[1780372939103,45.46,70893.35,77.1,-0.9999,0.0,0.00577]
[1780372940110,45.46,70894.14,77.1,-0.9999,0.0,0.0058]
[1780372943131,45.46,70893.47,77.1,-0.9999,0.0,0.00577]
[1780372944138,45.46,70894.24,77.1,-0.9999,0.0,0.0058]
[1780372946152,45.46,70896.32,77.1,-0.9999,0.0,0.00586]
[1780372948167,45.46,70894.75,77.1,-0.9999,0.0,0.00581]
[1780372950181,45.46,70895.51,77.1,-0.9999,0.0,0.00584]
[1780372951467,45.46,70895.51,77.1,-0.9999,0.0,0.00584]
[1780372951569,45.46,70895.51,77.1,-0.99991,0.0,0.00566]
[1780372954210,45.46,70894.52,77.1,-0.99991,0.0,0.00563]
[1780372956225,45.46,70893.71,77.1,-0.99991,0.0,0.0056]
[1780372957232,45.46,70894.68,77.1,-0.99991,0.0,0.00563]
[1780372957607,45.46,70894.68,77.1,-0.99991,0.0,0.00563]
[1780372958240,45.46,70895.43,77.1,-0.99991,0.0,0.00566]
[1780372959246,45.46,70892.45,77.1,-0.99991,0.0,0.00556]
[1780372960253,45.46,70887.05,77.1,-0.99991,0.0,0.0054]
[1780372961260,45.46,70886.45,77.1,-0.99991,0.0,0.00538]
[1780372962242,45.46,70886.45,77.1,-0.99991,0.0,0.00538]
[1780372962366,45.46,70886.45,77.1,-0.99991,0.0,0.00538]
[1780372962448,45.46,70885.34,77.1,-0.99991,0.0,0.00535]
[1780372963277,45.46,70879.65,77.1,-0.99991,0.0,0.00519]
[1780372964288,45.46,70877.78,77.1,-0.99991,0.0,0.00513]
[1780372965294,45.46,70875.09,77.1,-0.99992,0.0,0.00506]
[1780372966301,45.46,70868.02,77.1,-0.99992,0.0,0.00486]
[1780372967308,45.46,70864.68,77.1,-0.99992,0.0,0.00478]
[1780372968315,45.46,70863.09,77.1,-0.99992,0.0,0.00473]
[1780372968866,45.46,70863.09,77.1,-0.99992,0.0,0.00473]
[1780372969322,45.46,70861.53,77.1,-0.99992,0.0,0.00469]
[1780372970329,45.46,70855.18,77.1,-0.99993,0.0,0.00453]
[1780372971336,45.46,70852.9,77.1,-0.99993,0.0,0.00447]
[1780372972342,45.46,70851.9,77.1,-0.99993,0.0,0.00445]
[1780372976371,45.46,70854.56,77.1,-0.99993,0.0,0.00451]
[1780372977378,45.46,70855.57,77.1,-0.99993,0.0,0.00454]
[1780372979392,45.46,70855.95,77.1,-0.99992,0.0,0.00455]
[1780372980399,45.46,70853.97,77.1,-0.99993,0.0,0.0045]
[1780372981439,45.46,70853.97,77.1,-0.99993,0.0,0.0045]
[1780372981496,45.46,70849.92,77.1,-0.99993,0.0,0.0044]
[1780372982413,45.46,70846.16,77.1,-0.99993,0.0,0.00431]
[1780372983420,45.46,70845.15,77.1,-0.99993,0.0,0.00428]
[1780372985434,45.46,70842.73,77.1,-0.99993,0.0,0.00423]
[1780372986441,45.46,70842.08,77.1,-0.99993,0.0,0.00421]
[1780372987448,45.46,70844.06,77.1,-0.99993,0.0,0.00426]
[1780372988455,45.46,70848.43,77.1,-0.99993,0.0,0.00436]
[1780372990469,45.46,70850.06,77.1,-0.99993,0.0,0.0044]
[1780372991476,45.46,70852.38,77.1,-0.99993,0.0,0.00446]
[1780372992483,45.46,70851.58,77.1,-0.99993,0.0,0.00444]
[1780372993490,45.46,70852.2,77.1,-0.99993,0.0,0.00446]
[1780372994497,45.46,70851.5,77.1,-0.99993,0.0,0.00444]
[1780372996511,45.46,70852.16,77.1,-0.99993,0.0,0.00445]
[1780372998525,45.46,70851.77,77.1,-0.99993,0.0,0.00444]
[1780373003560,45.46,70851.97,77.1,-0.99993,0.0,0.00445]
[1780373004567,45.46,70851.51,77.1,-0.99993,0.0,0.00444]
[1780373010608,45.46,70851.8,77.1,-0.99993,0.0,0.00445]
[1780373011616,45.46,70852.01,77.1,-0.99993,0.0,0.00431]
[1780373017658,45.46,70851.76,77.1,-0.99993,0.0,0.0043]
[1780373018615,45.46,70851.76,77.1,-0.99993,0.0,0.0043]
[1780373018665,45.46,70852.48,77.1,-0.99993,0.0,0.00432]
[1780373019672,45.46,70857.29,77.1,-0.99993,0.0,0.00444]
[1780373020679,45.46,70858.06,77.1,-0.99993,0.0,0.00446]
[1780373023700,45.46,70858.52,77.1,-0.99993,0.0,0.00447]
[1780373026720,45.46,70857.6,77.1,-0.99993,0.0,0.00444]
[1780373027728,45.46,70858.43,77.1,-0.99993,0.0,0.00446]
[1780373028735,45.46,70858.92,77.1,-0.99993,0.0,0.00448]
[1780373030288,45.46,70858.92,77.1,-0.99993,0.0,0.00448]
[1780373030749,45.46,70856.46,77.1,-0.99993,0.0,0.00442]
[1780373031756,45.46,70855.66,77.1,-0.99993,0.0,0.0044]
[1780373032763,45.46,70854.54,77.1,-0.99993,0.0,0.00437]
[1780373036791,45.46,70855.75,77.1,-0.99993,0.0,0.0044]
[1780373037798,45.46,70856.38,77.1,-0.99993,0.0,0.00441]
[1780373038805,45.46,70857.17,77.1,-0.99993,0.0,0.00443]
[1780373041826,45.46,70856.76,77.1,-0.99993,0.0,0.00442]
[1780373046861,45.46,70856.79,77.1,-0.99993,0.0,0.00442]
[1780373048875,45.46,70858.38,77.1,-0.99993,0.0,0.00446]
[1780373049881,45.46,70858.71,77.1,-0.99993,0.0,0.00447]
[1780373052902,45.46,70857.74,77.1,-0.99993,0.0,0.00445]
[1780373053910,45.46,70857.16,77.1,-0.99993,0.0,0.00443]
[1780373056931,45.46,70857.64,77.1,-0.99993,0.0,0.00445]
[1780373060959,45.46,70856.49,77.1,-0.99993,0.0,0.00442]
[1780373064987,45.46,70856.16,77.1,-0.99993,0.0,0.00441]
[1780373067001,45.46,70854.96,77.1,-0.99993,0.0,0.00438]
[1780373068008,45.46,70856.72,77.1,-0.99993,0.0,0.00442]
[1780373071031,45.46,70856.62,77.1,-0.99993,0.0,0.00428]
[1780373079085,45.46,70856.91,77.1,-0.99993,0.0,0.00428]
[1780373080091,45.46,70857.91,77.1,-0.99993,0.0,0.00431]
[1780373081099,45.46,70855.48,77.1,-0.99993,0.0,0.00425]
[1780373082106,45.46,70854.14,77.1,-0.99993,0.0,0.00422]
[1780373083113,45.46,70853.54,77.1,-0.99993,0.0,0.0042]
[1780373085127,45.46,70854.72,77.1,-0.99993,0.0,0.00423]
[1780373086134,45.46,70854.24,77.1,-0.99993,0.0,0.00422]
[1780373087142,45.46,70854.66,77.1,-0.99993,0.0,0.00423]
[1780373088148,45.46,70854.3,77.1,-0.99993,0.0,0.00422]
[1780373089155,45.46,70854.9,77.1,-0.99993,0.0,0.00424]
[1780373090162,45.46,70855.32,77.1,-0.99993,0.0,0.00425]
[1780373093183,45.46,70854.88,77.1,-0.99993,0.0,0.00424]
[1780373094190,45.46,70854.27,77.1,-0.99993,0.0,0.00422]
[1780373095197,45.46,70855.59,77.1,-0.99993,0.0,0.00425]
[1780373097211,45.46,70856.59,77.1,-0.99993,0.0,0.00428]
[1780373099225,45.46,70855.82,77.1,-0.99993,0.0,0.00426]
[1780373100232,45.46,70856.16,77.1,-0.99993,0.0,0.00427]
[1780373104261,45.46,70858.87,77.1,-0.99993,0.0,0.00433]
[1780373105267,45.46,70862.11,77.1,-0.99993,0.0,0.00441]
[1780373106274,45.46,70861.58,77.1,-0.99993,0.0,0.0044]
[1780373109298,45.46,70865.61,77.1,-0.99993,0.0,0.0045]
[1780373110305,45.46,70866.03,77.1,-0.99993,0.0,0.00451]
[1780373111315,45.46,70864.58,77.1,-0.99993,0.0,0.00447]
[1780373112319,45.46,70867.77,77.1,-0.99992,0.0,0.00455]
[1780373114333,45.46,70868.18,77.1,-0.99992,0.0,0.00456]
[1780373119368,45.46,70864.62,77.1,-0.99993,0.0,0.00447]
[1780373120375,45.46,70863.46,77.1,-0.99993,0.0,0.00444]
[1780373121382,45.46,70862.86,77.1,-0.99993,0.0,0.00443]
[1780373123395,45.46,70862.41,77.1,-0.99993,0.0,0.00442]
[1780373125410,45.46,70862.94,77.1,-0.99993,0.0,0.00443]
[1780373126417,45.46,70862.38,77.1,-0.99993,0.0,0.00442]
[1780373127424,45.46,70863.23,77.1,-0.99993,0.0,0.00444]
[1780373128431,45.46,70862.83,77.1,-0.99993,0.0,0.00443]
[1780373129438,45.46,70861.55,77.1,-0.99993,0.0,0.0044]
[1780373132459,45.46,70861.4,77.1,-0.99993,0.0,0.00425]
[1780373135480,45.46,70860.97,77.1,-0.99993,0.0,0.00424]
[1780373136488,45.46,70860.58,77.1,-0.99993,0.0,0.00423]
[1780373140517,45.46,70859.89,77.1,-0.99993,0.0,0.00421]
[1780373141528,45.46,70860.36,77.1,-0.99993,0.0,0.00423]
[1780373142535,45.46,70860.0,77.1,-0.99993,0.0,0.00422]
[1780373145556,45.46,70860.85,77.1,-0.99993,0.0,0.00424]
[1780373146563,45.46,70866.57,77.1,-0.99993,0.0,0.00438]
[1780373147570,45.46,70867.1,77.1,-0.99993,0.0,0.00439]
[1780373148577,45.46,70867.84,77.1,-0.99993,0.0,0.00441]
[1780373149584,45.46,70869.18,77.1,-0.99993,0.0,0.00444]
[1780373152605,45.46,70871.54,77.1,-0.99993,0.0,0.0045]
[1780373153612,45.46,70870.72,77.1,-0.99993,0.0,0.00448]
[1780373155626,45.46,70871.06,77.1,-0.99993,0.0,0.00449]
[1780373159654,45.46,70870.63,77.1,-0.99993,0.0,0.00448]
[1780373161736,45.46,70871.86,77.1,-0.99993,0.0,0.00451]
[1780373162727,45.46,70875.67,77.1,-0.99992,0.0,0.0046]
[1780373164741,45.46,70878.59,77.1,-0.99992,0.0,0.00468]
[1780373165761,45.46,70882.9,77.1,-0.99992,0.0,0.00479]
[1780373167906,45.46,70875.28,77.1,-0.99992,0.0,0.00459]
[1780373169036,45.46,70866.44,77.1,-0.99993,0.0,0.00437]
[1780373176825,45.46,70866.41,77.1,-0.99993,0.0,0.00437]
[1780373180854,45.46,70865.98,77.1,-0.99993,0.0,0.00436]
[1780373181861,45.46,70866.93,77.1,-0.99993,0.0,0.00438]
[1780373182868,45.46,70870.54,77.1,-0.99993,0.0,0.00447]
[1780373183875,45.46,70871.56,77.1,-0.99993,0.0,0.0045]
[1780373184882,45.46,70872.48,77.1,-0.99992,0.0,0.00452]
[1780373185889,45.46,70869.32,77.1,-0.99993,0.0,0.00444]
[1780373186896,45.46,70870.34,77.1,-0.99993,0.0,0.00447]
[1780373188910,45.46,70869.87,77.1,-0.99993,0.0,0.00446]
[1780373189917,45.46,70868.4,77.1,-0.99993,0.0,0.00442]
[1780373190924,45.46,70864.66,77.1,-0.99993,0.0,0.00433]
[1780373191930,45.46,70864.98,77.1,-0.99993,0.0,0.00419]
[1780373192937,45.46,70865.31,77.1,-0.99993,0.0,0.0042]
[1780373193946,45.46,70865.73,77.1,-0.99993,0.0,0.00421]
[1780373197974,45.46,70865.17,77.1,-0.99993,0.0,0.0042]
[1780373198982,45.46,70863.44,77.1,-0.99993,0.0,0.00416]
[1780373200996,45.46,70864.73,77.1,-0.99993,0.0,0.00419]
[1780373202003,45.46,70865.61,77.1,-0.99993,0.0,0.00421]
[1780373203010,45.46,70862.26,77.1,-0.99993,0.0,0.00413]
[1780373204017,45.46,70858.54,77.1,-0.99993,0.0,0.00404]
[1780373205024,45.46,70861.13,77.1,-0.99993,0.0,0.0041]
[1780373206031,45.46,70862.15,77.1,-0.99993,0.0,0.00413]
[1780373212072,45.46,70864.58,77.1,-0.99993,0.0,0.00419]
[1780373213080,45.46,70867.35,77.1,-0.99993,0.0,0.00425]
[1780373215674,45.46,70871.47,77.1,-0.99993,0.0,0.00435]
[1780373216101,45.46,70870.42,77.1,-0.99993,0.0,0.00432]
[1780373217108,45.46,70868.68,77.1,-0.99993,0.0,0.00428]
[1780373218115,45.46,70867.89,77.1,-0.99993,0.0,0.00426]
[1780373220129,45.46,70867.47,77.1,-0.99993,0.0,0.00425]
[1780373223404,45.46,70866.82,77.1,-0.99993,0.0,0.00424]
[1780373224755,45.46,70866.82,77.1,-0.99993,0.0,0.00424]
[1780373224157,45.46,70860.75,77.1,-0.99993,0.0,0.0041]
[1780373225164,45.46,70856.13,77.1,-0.99993,0.0,0.00399]
[1780373226171,45.46,70853.91,77.1,-0.99993,0.0,0.00394]
[1780373228191,45.46,70847.92,77.1,-0.99994,0.0,0.00381]
[1780373229198,45.46,70845.08,77.1,-0.99994,0.0,0.00375]
[1780373234236,45.46,70843.01,77.1,-0.99994,0.0,0.0037]
[1780373235243,45.46,70842.17,77.1,-0.99994,0.0,0.00369]
[1780373236408,45.46,70838.67,77.1,-0.99994,0.0,0.00361]
[1780373237735,45.46,70834.03,77.1,-0.99994,0.0,0.00352]
[1780373238264,45.46,70835.06,77.1,-0.99994,0.0,0.00354]
[1780373239271,45.46,70835.36,77.1,-0.99994,0.0,0.00355]
[1780373240278,45.46,70835.78,77.1,-0.99994,0.0,0.00356]
[1780373243299,45.46,70835.17,77.1,-0.99994,0.0,0.00354]
[1780373245313,45.46,70836.13,77.1,-0.99994,0.0,0.00356]
[1780373246320,45.46,70837.98,77.1,-0.99994,0.0,0.0036]
[1780373247564,45.46,70837.6,77.1,-0.99994,0.0,0.00359]
[1780373249341,45.46,70835.23,77.1,-0.99994,0.0,0.00354]
[1780373250348,45.46,70833.71,77.1,-0.99994,0.0,0.00351]
[1780373251453,45.46,70835.88,77.1,-0.99994,0.0,0.00344]
[1780373252362,45.46,70838.8,77.1,-0.99994,0.0,0.0035]
[1780373253369,45.46,70840.66,77.1,-0.99994,0.0,0.00353]
[1780373254376,45.46,70841.39,77.1,-0.99994,0.0,0.00355]
[1780373255383,45.46,70840.67,77.1,-0.99994,0.0,0.00353]
[1780373257397,45.46,70841.12,77.1,-0.99994,0.0,0.00354]
[1780373262431,45.46,70841.03,77.1,-0.99994,0.0,0.00354]
[1780373266460,45.46,70840.63,77.1,-0.99994,0.0,0.00353]
[1780373268474,45.46,70838.91,77.1,-0.99994,0.0,0.0035]
[1780373269481,45.46,70837.0,77.1,-0.99994,0.0,0.00346]
[1780373270488,45.46,70835.7,77.1,-0.99994,0.0,0.00343]
[1780373271495,45.46,70836.01,77.1,-0.99994,0.0,0.00344]
[1780373272502,45.46,70834.58,77.1,-0.99994,0.0,0.00341]
[1780373274516,45.46,70834.98,77.1,-0.99994,0.0,0.00342]
[1780373276530,45.46,70836.67,77.1,-0.99994,0.0,0.00345]
[1780373277537,45.46,70838.11,77.1,-0.99994,0.0,0.00348]
[1780373278419,45.46,70838.11,77.1,-0.99994,0.0,0.00348]
[1780373278838,45.46,70838.11,77.1,-0.99994,0.0,0.00348]
[1780373278549,45.46,70831.05,77.1,-0.99995,0.0,0.00334]
[1780373279402,45.46,70831.05,77.1,-0.99995,0.0,0.00334]
[1780373279736,45.46,70814.93,77.1,-0.99995,0.0,0.00305]
[1780373280562,45.46,70814.23,77.1,-0.99995,0.0,0.00304]
[1780373281734,45.46,70814.23,77.1,-0.99995,0.0,0.00304]
[1780373281831,45.46,70818.64,77.1,-0.99995,0.0,0.00311]
[1780373282578,45.46,70820.73,77.1,-0.99995,0.0,0.00315]
[1780373283585,45.46,70821.54,77.1,-0.99995,0.0,0.00317]
[1780373285599,45.46,70821.95,77.1,-0.99995,0.0,0.00317]
[1780373289626,45.46,70822.79,77.1,-0.99995,0.0,0.00319]
[1780373295042,45.46,70822.89,77.1,-0.99995,0.0,0.00319]
[1780373295668,45.46,70813.76,77.1,-0.99995,0.0,0.00303]
[1780373296676,45.46,70811.86,77.1,-0.99995,0.0,0.00299]
[1780373297683,45.46,70810.46,77.1,-0.99995,0.0,0.00297]
[1780373298690,45.46,70811.09,77.1,-0.99995,0.0,0.00298]
[1780373299697,45.46,70810.14,77.1,-0.99995,0.0,0.00296]
[1780373300704,45.46,70807.78,77.1,-0.99995,0.0,0.00292]
[1780373301711,45.46,70808.37,77.1,-0.99995,0.0,0.00293]
[1780373303724,45.46,70808.98,77.1,-0.99995,0.0,0.00294]
[1780373304732,45.46,70808.65,77.1,-0.99995,0.0,0.00294]
[1780373306746,45.46,70809.01,77.1,-0.99995,0.0,0.00295]
[1780373307753,45.46,70808.45,77.1,-0.99995,0.0,0.00294]
[1780373308760,45.46,70808.08,77.1,-0.99995,0.0,0.00293]
[1780373309767,45.46,70807.44,77.1,-0.99995,0.0,0.00292]
[1780373311781,45.46,70807.42,77.1,-0.99995,0.0,0.00282]
[1780373312716,45.46,70807.42,77.1,-0.99995,0.0,0.00282]
[1780373312882,45.46,70807.42,77.1,-0.99995,0.0,0.00282]
[1780373312888,45.46,70806.29,77.1,-0.99995,0.0,0.0028]
[1780373313799,45.46,70798.71,77.1,-0.99996,0.0,0.00268]
[1780373314824,45.46,70798.71,77.1,-0.99996,0.0,0.00268]
[1780373314874,45.46,70798.25,77.1,-0.99996,0.0,0.00267]
[1780373315033,45.46,70798.25,77.1,-0.99996,0.0,0.00267]
[1780373315827,45.46,70798.25,77.1,-0.99996,0.0,0.00267]
[1780373315812,45.46,70794.45,77.1,-0.99996,0.0,0.00261]
[1780373316131,45.46,70794.45,77.1,-0.99996,0.0,0.00261]
[1780373316236,45.46,70794.45,77.1,-0.99996,0.0,0.00261]
[1780373316820,45.46,70794.79,77.1,-0.99996,0.0,0.00262]
[1780373318834,45.46,70793.61,77.1,-0.99996,0.0,0.0026]
[1780373319840,45.46,70791.8,77.1,-0.99996,0.0,0.00257]
[1780373322862,45.46,70791.38,77.1,-0.99996,0.0,0.00257]
[1780373323869,45.46,70790.63,77.1,-0.99996,0.0,0.00255]
[1780373324876,45.46,70788.98,77.1,-0.99996,0.0,0.00253]
[1780373325891,45.46,70787.94,77.1,-0.99996,0.0,0.00251]
[1780373326897,45.46,70789.31,77.1,-0.99996,0.0,0.00253]
[1780373328913,45.46,70788.87,77.1,-0.99996,0.0,0.00253]
[1780373329918,45.46,70786.96,77.1,-0.99996,0.0,0.0025]
[1780373330925,45.46,70785.37,77.1,-0.99996,0.0,0.00248]
[1780373331932,45.46,70780.38,77.1,-0.99996,0.0,0.00241]
[1780373333869,45.46,70777.94,77.1,-0.99996,0.0,0.00237]
[1780373333949,45.46,70776.72,77.1,-0.99996,0.0,0.00235]
[1780373334956,45.46,70775.09,77.1,-0.99996,0.0,0.00233]
[1780373335963,45.46,70773.97,77.1,-0.99996,0.0,0.00232]
[1780373336970,45.46,70773.65,77.1,-0.99996,0.0,0.00231]
[1780373338027,45.46,70773.65,77.1,-0.99996,0.0,0.00231]
[1780373338810,45.46,70772.17,77.1,-0.99996,0.0,0.00229]
[1780373338985,45.46,70769.72,77.1,-0.99996,0.0,0.00226]
[1780373339992,45.46,70771.51,77.1,-0.99996,0.0,0.00228]
[1780373340999,45.46,70769.77,77.1,-0.99996,0.0,0.00226]
[1780373343013,45.46,70767.26,77.1,-0.99996,0.0,0.00223]
[1780373345033,45.46,70767.85,77.1,-0.99996,0.0,0.00223]
[1780373348054,45.46,70766.21,77.1,-0.99996,0.0,0.00221]
[1780373351075,45.46,70770.33,77.1,-0.99996,0.0,0.00227]
[1780373352082,45.46,70777.77,77.1,-0.99996,0.0,0.00237]
[1780373354326,45.46,70780.24,77.1,-0.99996,0.0,0.0024]
[1780373355103,45.46,70780.72,77.1,-0.99996,0.0,0.00241]
[1780373356323,45.46,70779.44,77.1,-0.99996,0.0,0.00239]
[1780373360138,45.46,70778.82,77.1,-0.99996,0.0,0.00238]
[1780373363159,45.46,70778.39,77.1,-0.99996,0.0,0.00238]
[1780373364810,45.46,70777.94,77.1,-0.99996,0.0,0.00237]
[1780373365173,45.46,70774.29,77.1,-0.99996,0.0,0.00232]
[1780373366468,45.46,70772.57,77.1,-0.99996,0.0,0.0023]
[1780373367187,45.46,70771.56,77.1,-0.99996,0.0,0.00228]
[1780373372222,45.46,70770.1,77.1,-0.99996,0.0,0.00218]
[1780373374236,45.46,70770.67,77.1,-0.99996,0.0,0.00219]
[1780373375243,45.46,70771.23,77.1,-0.99996,0.0,0.0022]
[1780373376250,45.46,70772.88,77.1,-0.99996,0.0,0.00222]
[1780373377256,45.46,70773.58,77.1,-0.99996,0.0,0.00223]
[1780373382292,45.46,70771.96,77.1,-0.99996,0.0,0.00221]
[1780373383299,45.46,70766.7,77.1,-0.99997,0.0,0.00214]
[1780373384306,45.46,70764.34,77.1,-0.99997,0.0,0.00211]
[1780373386320,45.46,70764.0,77.1,-0.99997,0.0,0.00211]
[1780373387263,45.46,70764.0,77.1,-0.99997,0.0,0.00211]
[1780373387333,45.46,70764.0,77.1,-0.99997,0.0,0.00211]
[1780373387745,45.46,70764.0,77.1,-0.99997,0.0,0.00211]
[1780373387794,45.46,70758.82,77.1,-0.99997,0.0,0.00204]
[1780373388464,45.46,70758.82,77.1,-0.99997,0.0,0.00204]
[1780373388690,45.46,70758.82,77.1,-0.99997,0.0,0.00204]
[1780373388776,45.46,70748.92,77.1,-0.99997,0.0,0.00192]
[1780373389357,45.46,70745.57,77.1,-0.99997,0.0,0.00189]
[1780373390364,45.46,70747.36,77.1,-0.99997,0.0,0.00191]
[1780373391371,45.46,70747.82,77.1,-0.99997,0.0,0.00191]
[1780373392377,45.46,70746.68,77.1,-0.99997,0.0,0.0019]
[1780373394392,45.46,70746.09,77.1,-0.99997,0.0,0.00189]
[1780373395399,45.46,70746.66,77.1,-0.99997,0.0,0.0019]
[1780373396795,45.46,70745.43,77.1,-0.99997,0.0,0.00189]
[1780373397414,45.46,70745.43,77.1,-0.99997,0.0,0.00189]
[1780373397479,45.46,70744.21,77.1,-0.99997,0.0,0.00187]
[1780373398281,45.46,70744.21,77.1,-0.99997,0.0,0.00187]
[1780373398420,45.46,70740.41,77.1,-0.99997,0.0,0.00183]
[1780373399465,45.46,70740.41,77.1,-0.99997,0.0,0.00183]
[1780373399698,45.46,70714.17,77.1,-0.99998,0.0,0.00156]
[1780373400243,45.46,70714.17,77.1,-0.99998,0.0,0.00156]
[1780373400760,45.46,70714.17,77.1,-0.99998,0.0,0.00156]
[1780373400923,45.46,70699.22,77.1,-0.99998,0.0,0.00143]
[1780373401646,45.46,70715.03,77.1,-0.99998,0.0,0.00157]
[1780373402451,45.46,70714.3,77.1,-0.99998,0.0,0.00156]
[1780373404465,45.46,70713.44,77.1,-0.99998,0.0,0.00156]
[1780373405472,45.46,70713.1,77.1,-0.99998,0.0,0.00155]
[1780373406479,45.46,70714.26,77.1,-0.99998,0.0,0.00156]
[1780373407486,45.46,70715.03,77.1,-0.99998,0.0,0.00157]
[1780373408821,45.46,70714.13,77.1,-0.99998,0.0,0.00156]
[1780373409825,45.46,70716.0,77.1,-0.99998,0.0,0.00158]
[1780373410508,45.46,70719.48,77.1,-0.99997,0.0,0.00161]
[1780373411514,45.46,70720.74,77.1,-0.99997,0.0,0.00163]
[1780373412522,45.46,70719.87,77.1,-0.99997,0.0,0.00162]
[1780373413529,45.46,70718.63,77.1,-0.99997,0.0,0.0016]
[1780373414536,45.46,70694.23,77.1,-0.99998,0.0,0.00138]
[1780373415543,45.46,70715.7,77.1,-0.99998,0.0,0.00158]
[1780373416550,45.46,70692.38,77.1,-0.99998,0.0,0.00137]
[1780373417557,45.46,70713.73,77.1,-0.99998,0.0,0.00156]
[1780373418564,45.46,70711.27,77.1,-0.99998,0.0,0.00153]
[1780373419826,45.46,70702.63,77.1,-0.99998,0.0,0.00146]
[1780373420674,45.46,70703.0,77.1,-0.99998,0.0,0.00146]
[1780373421585,45.46,70702.66,77.1,-0.99998,0.0,0.00146]
[1780373422592,45.46,70703.07,77.1,-0.99998,0.0,0.00146]
[1780373425613,45.46,70702.74,77.1,-0.99998,0.0,0.00146]
[1780373427627,45.46,70699.9,77.1,-0.99998,0.0,0.00143]
[1780373428125,45.46,70699.9,77.1,-0.99998,0.0,0.00143]
[1780373428635,45.46,70694.35,77.1,-0.99998,0.0,0.00138]
[1780373429641,45.46,70672.24,77.1,-0.99998,0.0,0.00121]
[1780373430648,45.46,70695.11,77.1,-0.99998,0.0,0.00139]
[1780373431655,45.46,70693.87,77.1,-0.99998,0.0,0.00133]
[1780373432957,45.46,70693.87,77.1,-0.99998,0.0,0.00133]
[1780373433670,45.46,70698.74,77.1,-0.99998,0.0,0.00137]
[1780373434677,45.46,70704.04,77.1,-0.99998,0.0,0.00141]
[1780373435688,45.46,70706.23,77.1,-0.99998,0.0,0.00143]
[1780373436695,45.46,70704.71,77.1,-0.99998,0.0,0.00142]
[1780373437702,45.46,70703.26,77.1,-0.99998,0.0,0.00141]
[1780373438815,45.46,70703.26,77.1,-0.99998,0.0,0.00141]
[1780373438826,45.46,70700.14,77.1,-0.99998,0.0,0.00138]
[1780373439716,45.46,70697.66,77.1,-0.99998,0.0,0.00136]
[1780373440723,45.46,70696.0,77.1,-0.99998,0.0,0.00135]
[1780373441730,45.46,70697.97,77.1,-0.99998,0.0,0.00136]
[1780373442448,45.46,70697.97,77.1,-0.99998,0.0,0.00136]
[1780373442454,45.46,70697.97,77.1,-0.99998,0.0,0.00136]
[1780373442579,45.46,70697.97,77.1,-0.99998,0.0,0.00136]
[1780373442737,45.46,70691.71,77.1,-0.99998,0.0,0.00131]
[1780373443781,45.46,70691.71,77.1,-0.99998,0.0,0.00131]
[1780373443819,45.46,70689.66,77.1,-0.99998,0.0,0.00129]
[1780373444751,45.46,70688.46,77.1,-0.99998,0.0,0.00129]
[1780373446765,45.46,70689.19,77.1,-0.99998,0.0,0.00129]
[1780373449786,45.46,70693.0,77.1,-0.99998,0.0,0.00132]
[1780373450793,45.46,70692.07,77.1,-0.99998,0.0,0.00131]
[1780373451800,45.46,70692.74,77.1,-0.99998,0.0,0.00132]
[1780373452807,45.46,70668.93,77.1,-0.99998,0.0,0.00114]
[1780373453814,45.46,70690.0,77.1,-0.99998,0.0,0.0013]
[1780373454821,45.46,70690.02,77.1,-0.99998,0.0,0.0013]
[1780373458849,45.46,70689.59,77.1,-0.99998,0.0,0.00129]
[1780373459856,45.46,70688.68,77.1,-0.99998,0.0,0.00129]
[1780373462877,45.46,70686.83,77.1,-0.99998,0.0,0.00127]
[1780373463884,45.46,70658.72,77.1,-0.99998,0.0,0.00107]
[1780373464425,45.46,70658.72,77.1,-0.99998,0.0,0.00107]
[1780373465005,45.46,70652.74,77.1,-0.99998,0.0,0.00103]
[1780373465898,45.46,70649.59,77.1,-0.99998,0.0,0.00101]
[1780373466905,45.46,70648.22,77.1,-0.99998,0.0,0.001]
[1780373467088,45.46,70648.22,77.1,-0.99998,0.0,0.001]
[1780373467689,45.46,70648.22,77.1,-0.99998,0.0,0.001]
[1780373467722,45.46,70648.22,77.1,-0.99998,0.0,0.001]
[1780373467912,45.46,70642.31,77.1,-0.99999,0.0,0.00097]
[1780373468072,45.46,70642.31,77.1,-0.99999,0.0,0.00097]
[1780373468919,45.46,70663.07,77.1,-0.99998,0.0,0.0011]
[1780373469926,45.46,70657.05,77.1,-0.99998,0.0,0.00106]
[1780373470933,45.46,70652.65,77.1,-0.99998,0.0,0.00103]
[1780373471940,45.46,70656.19,77.1,-0.99998,0.0,0.00105]
[1780373473954,45.46,70656.55,77.1,-0.99998,0.0,0.00106]
[1780373474961,45.46,70655.52,77.1,-0.99998,0.0,0.00105]
[1780373476975,45.46,70658.62,77.1,-0.99998,0.0,0.00107]
[1780373478989,45.46,70658.12,77.1,-0.99998,0.0,0.00107]
[1780373479996,45.46,70658.69,77.1,-0.99998,0.0,0.00107]
[1780373481002,45.46,70660.66,77.1,-0.99998,0.0,0.00108]
[1780373482010,45.46,70665.43,77.1,-0.99998,0.0,0.00111]
[1780373483017,45.46,70667.6,77.1,-0.99998,0.0,0.00113]
[1780373484024,45.46,70669.06,77.1,-0.99998,0.0,0.00114]
[1780373485217,45.46,70669.38,77.1,-0.99998,0.0,0.00114]
[1780373485377,45.46,70669.38,77.1,-0.99998,0.0,0.00114]
[1780373485734,45.46,70669.38,77.1,-0.99998,0.0,0.00114]
[1780373485980,45.46,70669.38,77.1,-0.99998,0.0,0.00114]
[1780373486038,45.46,70674.68,77.1,-0.99998,0.0,0.00118]
[1780373487045,45.46,70655.67,77.1,-0.99998,0.0,0.00105]
[1780373488052,45.46,70658.42,77.1,-0.99998,0.0,0.00107]
[1780373489059,45.46,70679.71,77.1,-0.99998,0.0,0.00122]
[1780373490066,45.46,70679.82,77.1,-0.99998,0.0,0.00122]
[1780373491073,45.46,70654.34,77.1,-0.99998,0.0,0.001]
[1780373492080,45.46,70675.44,77.1,-0.99998,0.0,0.00114]
[1780373493087,45.46,70653.44,77.1,-0.99998,0.0,0.00099]
[1780373493951,45.46,70653.44,77.1,-0.99998,0.0,0.00099]
[1780373494094,45.46,70651.84,77.1,-0.99998,0.0,0.00098]
[1780373495101,45.46,70671.54,77.1,-0.99998,0.0,0.00111]
[1780373496108,45.46,70670.38,77.1,-0.99998,0.0,0.0011]
[1780373497117,45.46,70668.49,77.1,-0.99998,0.0,0.00109]
[1780373500136,45.46,70665.18,77.1,-0.99998,0.0,0.00107]
[1780373501841,45.46,70665.18,77.1,-0.99998,0.0,0.00107]
[1780373501927,45.46,70662.99,77.1,-0.99998,0.0,0.00106]
[1780373502151,45.46,70665.07,77.1,-0.99998,0.0,0.00107]
[1780373503158,45.46,70668.61,77.1,-0.99998,0.0,0.00109]
[1780373504165,45.46,70668.99,77.1,-0.99998,0.0,0.0011]
[1780373505172,45.46,70668.21,77.1,-0.99998,0.0,0.00109]
[1780373506614,45.46,70668.21,77.1,-0.99998,0.0,0.00109]
[1780373506715,45.46,70668.91,77.1,-0.99998,0.0,0.00109]
[1780373508193,45.46,70666.91,77.1,-0.99998,0.0,0.00108]
[1780373509200,45.46,70664.85,77.1,-0.99998,0.0,0.00107]
[1780373510207,45.46,70663.86,77.1,-0.99998,0.0,0.00106]
[1780373511214,45.46,70660.35,77.1,-0.99998,0.0,0.00104]
[1780373512221,45.46,70636.63,77.1,-0.99999,0.0,0.00089]
[1780373513228,45.46,70657.99,77.1,-0.99998,0.0,0.00102]
[1780373514235,45.46,70657.95,77.1,-0.99998,0.0,0.00102]
[1780373515241,45.46,70657.87,77.1,-0.99998,0.0,0.00102]
[1780373516249,45.46,70660.24,77.1,-0.99998,0.0,0.00104]
[1780373517256,45.46,70661.31,77.1,-0.99998,0.0,0.00104]
[1780373521284,45.46,70662.01,77.1,-0.99998,0.0,0.00105]
[1780373522338,45.46,70663.01,77.1,-0.99998,0.0,0.00106]
[1780373523345,45.46,70664.01,77.1,-0.99998,0.0,0.00106]
[1780373524352,45.46,70662.42,77.1,-0.99998,0.0,0.00105]
[1780373525359,45.46,70661.22,77.1,-0.99998,0.0,0.00104]
[1780373526366,45.46,70660.83,77.1,-0.99998,0.0,0.00104]
[1780373528380,45.46,70660.48,77.1,-0.99998,0.0,0.00104]
[1780373529387,45.46,70662.18,77.1,-0.99998,0.0,0.00105]
[1780373530394,45.46,70661.18,77.1,-0.99998,0.0,0.00104]
[1780373531401,45.46,70637.98,77.1,-0.99999,0.0,0.0009]
[1780373532408,45.46,70657.2,77.1,-0.99998,0.0,0.00102]
[1780373533415,45.46,70655.64,77.1,-0.99998,0.0,0.00101]
[1780373534422,45.46,70655.27,77.1,-0.99998,0.0,0.00101]
[1780373536436,45.46,70654.59,77.1,-0.99998,0.0,0.001]
[1780373537444,45.46,70654.18,77.1,-0.99998,0.0,0.001]
[1780373538450,45.46,70655.09,77.1,-0.99998,0.0,0.001]
[1780373539457,45.46,70655.59,77.1,-0.99998,0.0,0.00101]
[1780373540464,45.46,70654.73,77.1,-0.99998,0.0,0.001]
[1780373541826,45.46,70652.72,77.1,-0.99998,0.0,0.00099]
[1780373543485,45.46,70651.48,77.1,-0.99998,0.0,0.00098]
[1780373544492,45.46,70650.2,77.1,-0.99998,0.0,0.00097]
[1780373545499,45.46,70650.6,77.1,-0.99998,0.0,0.00098]
[1780373547065,45.46,70651.39,77.1,-0.99998,0.0,0.00098]
[1780373547512,45.46,70653.26,77.1,-0.99998,0.0,0.00099]
[1780373548520,45.46,70652.44,77.1,-0.99998,0.0,0.00099]
[1780373549527,45.46,70653.05,77.1,-0.99998,0.0,0.00099]
[1780373550534,45.46,70651.76,77.1,-0.99998,0.0,0.00098]
[1780373551541,45.46,70652.67,77.1,-0.99999,0.0,0.00095]
[1780373552548,45.46,70656.05,77.1,-0.99998,0.0,0.00097]
[1780373553555,45.46,70652.74,77.1,-0.99999,0.0,0.00095]
[1780373554562,45.46,70652.04,77.1,-0.99999,0.0,0.00095]
[1780373558590,45.46,70632.1,77.1,-0.99999,0.0,0.00083]
[1780373559597,45.46,70655.32,77.1,-0.99999,0.0,0.00097]
[1780373560604,45.46,70655.73,77.1,-0.99998,0.0,0.00097]
[1780373563624,45.46,70656.19,77.1,-0.99998,0.0,0.00097]
[1780373568659,45.46,70656.65,77.1,-0.99998,0.0,0.00097]
[1780373571681,45.46,70658.16,77.1,-0.99998,0.0,0.00098]
[1780373572688,45.46,70658.87,77.1,-0.99998,0.0,0.00099]
[1780373573748,45.46,70659.98,77.1,-0.99998,0.0,0.00099]
[1780373580007,45.46,70659.98,77.1,-0.99998,0.0,0.00099]
[1780373580075,45.46,70667.19,77.1,-0.99998,0.0,0.00104]
[1780373580744,45.46,70678.37,77.1,-0.99998,0.0,0.00112]
[1780373581751,45.46,70676.44,77.1,-0.99998,0.0,0.0011]
[1780373582758,45.46,70677.63,77.1,-0.99998,0.0,0.00111]
[1780373584771,45.46,70677.18,77.1,-0.99998,0.0,0.00111]
[1780373586785,45.46,70676.31,77.1,-0.99998,0.0,0.0011]
[1780373587793,45.46,70672.22,77.1,-0.99998,0.0,0.00107]
[1780373588800,45.46,70670.82,77.1,-0.99998,0.0,0.00106]
[1780373590240,45.46,70670.82,77.1,-0.99998,0.0,0.00106]
[1780373590688,45.46,70670.82,77.1,-0.99998,0.0,0.00106]
[1780373590815,45.46,70674.05,77.1,-0.99998,0.0,0.00109]
[1780373591363,45.46,70674.05,77.1,-0.99998,0.0,0.00109]
[1780373591821,45.46,70680.12,77.1,-0.99998,0.0,0.00113]
[1780373592829,45.46,70686.36,77.1,-0.99998,0.0,0.00117]
[1780373593835,45.46,70687.03,77.1,-0.99998,0.0,0.00118]
[1780373594842,45.46,70686.63,77.1,-0.99998,0.0,0.00117]
[1780373596856,45.46,70687.92,77.1,-0.99998,0.0,0.00118]
[1780373597863,45.46,70689.25,77.1,-0.99998,0.0,0.00119]
[1780373601891,45.46,70688.68,77.1,-0.99998,0.0,0.00119]
[1780373602898,45.46,70689.31,77.1,-0.99998,0.0,0.00119]
[1780373603905,45.46,70691.4,77.1,-0.99998,0.0,0.00121]
[1780373604912,45.46,70690.52,77.1,-0.99998,0.0,0.0012]
[1780373605919,45.46,70691.08,77.1,-0.99998,0.0,0.00121]
[1780373608940,45.46,70690.21,77.1,-0.99998,0.0,0.0012]
[1780373609947,45.46,70691.27,77.1,-0.99998,0.0,0.00121]
[1780373610791,45.46,70691.27,77.1,-0.99998,0.0,0.00121]
[1780373610905,45.46,70691.27,77.1,-0.99998,0.0,0.00121]
[1780373610956,45.46,70697.29,77.1,-0.99998,0.0,0.00125]
[1780373611961,45.46,70700.1,77.1,-0.99998,0.0,0.00123]
[1780373613049,45.46,70701.46,77.1,-0.99998,0.0,0.00124]
[1780373613976,45.46,70704.84,77.1,-0.99998,0.0,0.00126]
[1780373614984,45.46,70705.98,77.1,-0.99998,0.0,0.00127]
[1780373615991,45.46,70707.13,77.1,-0.99998,0.0,0.00128]
[1780373618005,45.46,70706.36,77.1,-0.99998,0.0,0.00127]
[1780373619012,45.46,70707.12,77.1,-0.99998,0.0,0.00128]
[1780373620024,45.46,70710.1,77.1,-0.99998,0.0,0.0013]
[1780373621031,45.46,70711.62,77.1,-0.99998,0.0,0.00132]
[1780373624052,45.46,70691.9,77.1,-0.99998,0.0,0.00117]
[1780373625059,45.46,70692.33,77.1,-0.99998,0.0,0.00117]
[1780373626066,45.46,70712.24,77.1,-0.99998,0.0,0.00132]
[1780373627073,45.46,70712.2,77.1,-0.99998,0.0,0.00132]
[1780373628080,45.46,70711.75,77.1,-0.99998,0.0,0.00132]
[1780373629087,45.46,70712.75,77.1,-0.99998,0.0,0.00133]
[1780373631101,45.46,70714.25,77.1,-0.99998,0.0,0.00134]
[1780373632108,45.46,70713.32,77.1,-0.99998,0.0,0.00133]
[1780373633115,45.46,70712.9,77.1,-0.99998,0.0,0.00133]
[1780373635130,45.46,70716.6,77.1,-0.99998,0.0,0.00136]
[1780373636136,45.46,70723.96,77.1,-0.99998,0.0,0.00142]
[1780373637143,45.46,70724.45,77.1,-0.99998,0.0,0.00143]
[1780373638149,45.46,70723.99,77.1,-0.99998,0.0,0.00142]
[1780373640164,45.46,70726.05,77.1,-0.99998,0.0,0.00144]
[1780373641171,45.46,70725.67,77.1,-0.99998,0.0,0.00144]
[1780373642178,45.46,70722.87,77.1,-0.99998,0.0,0.00141]
[1780373643185,45.46,70720.24,77.1,-0.99998,0.0,0.00139]
[1780373647212,45.46,70724.47,77.1,-0.99998,0.0,0.00143]
[1780373648220,45.46,70725.15,77.1,-0.99998,0.0,0.00143]
[1780373650234,45.46,70722.26,77.1,-0.99998,0.0,0.00141]
[1780373651241,45.46,70720.58,77.1,-0.99998,0.0,0.00139]
[1780373652248,45.46,70718.45,77.1,-0.99998,0.0,0.00137]
[1780373653255,45.46,70718.09,77.1,-0.99998,0.0,0.00137]
[1780373656278,45.46,70718.49,77.1,-0.99998,0.0,0.00137]
[1780373657287,45.46,70717.96,77.1,-0.99998,0.0,0.00137]
[1780373658293,45.46,70717.3,77.1,-0.99998,0.0,0.00136]
[1780373661019,45.46,70693.95,77.1,-0.99998,0.0,0.00118]
[1780373661314,45.46,70715.06,77.1,-0.99998,0.0,0.00135]
[1780373662321,45.46,70715.04,77.1,-0.99998,0.0,0.00135]
[1780373663967,45.46,70714.51,77.1,-0.99998,0.0,0.00134]
[1780373666349,45.46,70715.93,77.1,-0.99998,0.0,0.00135]
[1780373667356,45.46,70715.14,77.1,-0.99998,0.0,0.00135]
[1780373669370,45.46,70715.62,77.1,-0.99998,0.0,0.00135]
[1780373671384,45.46,70715.8,77.1,-0.99998,0.0,0.0013]
[1780373673398,45.46,70715.27,77.1,-0.99998,0.0,0.00129]
[1780373674405,45.46,70712.07,77.1,-0.99998,0.0,0.00127]
[1780373675412,45.46,70690.58,77.1,-0.99998,0.0,0.00111]
[1780373676419,45.46,70691.35,77.1,-0.99998,0.0,0.00112]
[1780373677425,45.46,70692.8,77.1,-0.99998,0.0,0.00113]
[1780373678433,45.46,70693.2,77.1,-0.99998,0.0,0.00113]
[1780373679440,45.46,70694.75,77.1,-0.99998,0.0,0.00114]
[1780373680447,45.46,70693.79,77.1,-0.99998,0.0,0.00113]
[1780373681454,45.46,70694.98,77.1,-0.99998,0.0,0.00114]
[1780373682461,45.46,70695.52,77.1,-0.99998,0.0,0.00115]
[1780373683468,45.46,70694.77,77.1,-0.99998,0.0,0.00114]
[1780373687496,45.46,70691.61,77.1,-0.99998,0.0,0.00112]
[1780373688503,45.46,70691.0,77.1,-0.99998,0.0,0.00111]
[1780373690441,45.46,70690.81,77.1,-0.99998,0.0,0.00111]
[1780373690662,45.46,70684.43,77.1,-0.99998,0.0,0.00107]
[1780373691524,45.46,70677.06,77.1,-0.99998,0.0,0.00102]
[1780373692530,45.46,70676.62,77.1,-0.99998,0.0,0.00102]
[1780373693539,45.46,70676.84,77.1,-0.99998,0.0,0.00102]
[1780373694878,45.46,70675.99,77.1,-0.99998,0.0,0.00101]
[1780373695758,45.46,70674.56,77.1,-0.99998,0.0,0.001]
[1780373696560,45.46,70674.09,77.1,-0.99998,0.0,0.001]
[1780373697566,45.46,70674.48,77.1,-0.99998,0.0,0.001]
[1780373698574,45.46,70673.04,77.1,-0.99998,0.0,0.001]
[1780373701213,45.46,70673.18,77.1,-0.99998,0.0,0.001]
[1780373701595,45.46,70678.08,77.1,-0.99998,0.0,0.00103]
[1780373702602,45.46,70678.93,77.1,-0.99998,0.0,0.00103]
[1780373703609,45.46,70680.46,77.1,-0.99998,0.0,0.00104]
[1780373706630,45.46,70679.84,77.1,-0.99998,0.0,0.00104]
[1780373707637,45.46,70677.74,77.1,-0.99998,0.0,0.00102]
[1780373708644,45.46,70676.82,77.1,-0.99998,0.0,0.00102]
[1780373709675,45.46,70677.77,77.1,-0.99998,0.0,0.00103]
[1780373711689,45.46,70678.07,77.1,-0.99998,0.0,0.00103]
[1780373713703,45.46,70678.9,77.1,-0.99998,0.0,0.00103]
[1780373714710,45.46,70678.47,77.1,-0.99998,0.0,0.00103]
[1780373716724,45.46,70682.2,77.1,-0.99998,0.0,0.00105]
[1780373718295,45.46,70686.14,77.1,-0.99998,0.0,0.00108]
[1780373718738,45.46,70692.4,77.1,-0.99998,0.0,0.00112]
[1780373719869,45.46,70698.91,77.1,-0.99998,0.0,0.00117]
[1780373721759,45.46,70699.51,77.1,-0.99998,0.0,0.00117]
[1780373723772,45.46,70698.88,77.1,-0.99998,0.0,0.00117]
[1780373724780,45.46,70700.08,77.1,-0.99998,0.0,0.00118]
[1780373725787,45.46,70699.2,77.1,-0.99998,0.0,0.00117]
[1780373726794,45.46,70697.43,77.1,-0.99998,0.0,0.00116]
[1780373727800,45.46,70693.98,77.1,-0.99998,0.0,0.00113]
[1780373728808,45.46,70694.68,77.1,-0.99998,0.0,0.00114]
[1780373730822,45.46,70698.04,77.1,-0.99998,0.0,0.00116]
[1780373731829,45.46,70698.14,77.1,-0.99998,0.0,0.00112]
[1780373732835,45.46,70697.03,77.1,-0.99998,0.0,0.00111]
[1780373737871,45.46,70697.22,77.1,-0.99998,0.0,0.00111]
[1780373739884,45.46,70696.24,77.1,-0.99998,0.0,0.00111]
[1780373742906,45.46,70696.72,77.1,-0.99998,0.0,0.00111]
[1780373747942,45.46,70697.04,77.1,-0.99998,0.0,0.00111]
[1780373749956,45.46,70695.6,77.1,-0.99998,0.0,0.0011]
[1780373750963,45.46,70694.25,77.1,-0.99998,0.0,0.00109]
[1780373751970,45.46,70694.76,77.1,-0.99998,0.0,0.00109]
[1780373752977,45.46,70694.12,77.1,-0.99998,0.0,0.00109]
[1780373753985,45.46,70694.49,77.1,-0.99998,0.0,0.00109]
[1780373754991,45.46,70695.59,77.1,-0.99998,0.0,0.0011]
[1780373756068,45.46,70697.83,77.1,-0.99998,0.0,0.00112]
[1780373757038,45.46,70702.8,77.1,-0.99998,0.0,0.00115]
[1780373758045,45.46,70701.38,77.1,-0.99998,0.0,0.00114]
[1780373760059,45.46,70702.14,77.1,-0.99998,0.0,0.00115]
[1780373761259,45.46,70702.14,77.1,-0.99998,0.0,0.00115]
[1780373761361,45.46,70701.69,77.1,-0.99998,0.0,0.00114]
[1780373761387,45.46,70701.69,77.1,-0.99998,0.0,0.00114]
[1780373762073,45.46,70704.57,77.1,-0.99998,0.0,0.00116]
[1780373763080,45.46,70706.84,77.1,-0.99998,0.0,0.00118]
[1780373764088,45.46,70711.06,77.1,-0.99998,0.0,0.00121]
[1780373765094,45.46,70711.75,77.1,-0.99998,0.0,0.00122]
[1780373765545,45.46,70711.75,77.1,-0.99998,0.0,0.00122]
[1780373766101,45.46,70715.94,77.1,-0.99998,0.0,0.00125]
[1780373767108,45.46,70716.6,77.1,-0.99998,0.0,0.00125]
[1780373769122,45.46,70716.04,77.1,-0.99998,0.0,0.00125]
[1780373770129,45.46,70716.84,77.1,-0.99998,0.0,0.00126]
[1780373771136,45.46,70717.5,77.1,-0.99998,0.0,0.00126]
[1780373772143,45.46,70718.86,77.1,-0.99998,0.0,0.00127]
[1780373773150,45.46,70719.28,77.1,-0.99998,0.0,0.00128]
[1780373774157,45.46,70718.9,77.1,-0.99998,0.0,0.00127]
[1780373775502,45.46,70719.04,77.1,-0.99998,0.0,0.00127]
[1780373776171,45.46,70725.73,77.1,-0.99998,0.0,0.00133]
[1780373777178,45.46,70731.34,77.1,-0.99998,0.0,0.00137]
[1780373778185,45.46,70731.77,77.1,-0.99998,0.0,0.00138]
[1780373779192,45.46,70733.13,77.1,-0.99998,0.0,0.00139]
[1780373780199,45.46,70733.42,77.1,-0.99998,0.0,0.00139]
[1780373781206,45.46,70734.85,77.1,-0.99998,0.0,0.0014]
[1780373782213,45.46,70734.12,77.1,-0.99998,0.0,0.0014]
[1780373783220,45.46,70736.24,77.1,-0.99998,0.0,0.00142]
[1780373783593,45.46,70736.24,77.1,-0.99998,0.0,0.00142]
[1780373783838,45.46,70736.24,77.1,-0.99998,0.0,0.00142]
[1780373784228,45.46,70741.78,77.1,-0.99998,0.0,0.00147]
[1780373785235,45.46,70748.36,77.1,-0.99998,0.0,0.00153]
[1780373786242,45.46,70749.48,77.1,-0.99998,0.0,0.00154]
[1780373788256,45.46,70750.01,77.1,-0.99998,0.0,0.00154]
[1780373789262,45.46,70750.71,77.1,-0.99998,0.0,0.00155]
[1780373790270,45.46,70748.55,77.1,-0.99998,0.0,0.00153]
[1780373791277,45.46,70743.38,77.1,-0.99998,0.0,0.00142]
[1780373792247,45.46,70743.38,77.1,-0.99998,0.0,0.00142]
[1780373792286,45.46,70737.1,77.1,-0.99998,0.0,0.00137]
[1780373793293,45.46,70728.42,77.1,-0.99998,0.0,0.0013]
[1780373793815,45.46,70728.42,77.1,-0.99998,0.0,0.0013]
[1780373794300,45.46,70727.7,77.1,-0.99998,0.0,0.00129]
[1780373795307,45.46,70729.94,77.1,-0.99998,0.0,0.00131]
[1780373796314,45.46,70729.23,77.1,-0.99998,0.0,0.0013]
[1780373797321,45.46,70729.54,77.1,-0.99998,0.0,0.00131]
[1780373798328,45.46,70730.17,77.1,-0.99998,0.0,0.00131]
[1780373800342,45.46,70729.41,77.1,-0.99998,0.0,0.0013]
[1780373801349,45.46,70728.39,77.1,-0.99998,0.0,0.0013]
[1780373802356,45.46,70727.2,77.1,-0.99998,0.0,0.00129]
[1780373803363,45.46,70727.76,77.1,-0.99998,0.0,0.00129]
[1780373804370,45.46,70726.52,77.1,-0.99998,0.0,0.00128]
[1780373805957,45.46,70726.77,77.1,-0.99998,0.0,0.00128]
[1780373807391,45.46,70727.44,77.1,-0.99998,0.0,0.00129]
[1780373808397,45.46,70726.06,77.1,-0.99998,0.0,0.00128]
[1780373809405,45.46,70726.97,77.1,-0.99998,0.0,0.00129]
[1780373810317,45.46,70726.97,77.1,-0.99998,0.0,0.00129]
[1780373810413,45.46,70723.2,77.1,-0.99998,0.0,0.00126]
[1780373811419,45.46,70716.23,77.1,-0.99998,0.0,0.0012]
[1780373811469,45.46,70716.23,77.1,-0.99998,0.0,0.0012]
[1780373811613,45.46,70716.23,77.1,-0.99998,0.0,0.0012]
[1780373812198,45.46,70716.23,77.1,-0.99998,0.0,0.0012]
[1780373812426,45.46,70709.56,77.1,-0.99998,0.0,0.00115]
[1780373813800,45.46,70704.81,77.1,-0.99998,0.0,0.00112]
[1780373814440,45.46,70703.7,77.1,-0.99998,0.0,0.00111]
[1780373815447,45.46,70703.18,77.1,-0.99998,0.0,0.00111]
[1780373820482,45.46,70703.63,77.1,-0.99998,0.0,0.00111]
[1780373821489,45.46,70703.91,77.1,-0.99998,0.0,0.00111]
[1780373822496,45.46,70703.48,77.1,-0.99998,0.0,0.00111]
[1780373827237,45.46,70703.62,77.1,-0.99998,0.0,0.00111]
[1780373827323,45.46,70705.08,77.1,-0.99998,0.0,0.00112]
[1780373827530,45.46,70708.11,77.1,-0.99998,0.0,0.00114]
[1780373828650,45.46,70717.24,77.1,-0.99998,0.0,0.00121]
[1780373829545,45.46,70722.41,77.1,-0.99998,0.0,0.00125]
[1780373830552,45.46,70729.35,77.1,-0.99998,0.0,0.0013]
[1780373831559,45.46,70730.41,77.1,-0.99998,0.0,0.00131]
[1780373832566,45.46,70726.71,77.1,-0.99998,0.0,0.00128]
[1780373833573,45.46,70726.09,77.1,-0.99998,0.0,0.00128]
[1780373839615,45.46,70726.23,77.1,-0.99998,0.0,0.00128]
[1780373840622,45.46,70727.32,77.1,-0.99998,0.0,0.00129]
[1780373841629,45.46,70726.38,77.1,-0.99998,0.0,0.00128]
[1780373842635,45.46,70726.75,77.1,-0.99998,0.0,0.00128]
[1780373847671,45.46,70726.85,77.1,-0.99998,0.0,0.00128]
[1780373852706,45.46,70724.84,77.1,-0.99998,0.0,0.00122]
[1780373853716,45.46,70723.39,77.1,-0.99998,0.0,0.00121]
[1780373854723,45.46,70732.05,77.1,-0.99998,0.0,0.00127]
[1780373855730,45.46,70731.87,77.1,-0.99998,0.0,0.00127]
[1780373858751,45.46,70731.35,77.1,-0.99998,0.0,0.00127]
[1780373859758,45.46,70747.56,77.1,-0.99998,0.0,0.0014]
[1780373860827,45.46,70747.56,77.1,-0.99998,0.0,0.0014]
[1780373860924,45.46,70741.4,77.1,-0.99998,0.0,0.00135]
[1780373861772,45.46,70736.29,77.1,-0.99998,0.0,0.00131]
[1780373862779,45.46,70735.01,77.1,-0.99998,0.0,0.0013]
[1780373863786,45.46,70731.78,77.1,-0.99998,0.0,0.00127]
[1780373864792,45.46,70746.44,77.1,-0.99998,0.0,0.00139]
[1780373865800,45.46,70746.61,77.1,-0.99998,0.0,0.00139]
[1780373866807,45.46,70714.16,77.1,-0.99998,0.0,0.00114]
[1780373867814,45.46,70714.37,77.1,-0.99998,0.0,0.00114]
[1780373870835,45.46,70713.3,77.1,-0.99998,0.0,0.00113]
[1780373871842,45.46,70711.61,77.1,-0.99998,0.0,0.00112]
[1780373872975,45.46,70711.61,77.1,-0.99998,0.0,0.00112]
[1780373873073,45.46,70709.29,77.1,-0.99998,0.0,0.00111]
[1780373873856,45.46,70709.72,77.1,-0.99998,0.0,0.00111]
[1780373874863,45.46,70710.19,77.1,-0.99998,0.0,0.00111]
[1780373879898,45.46,70710.3,77.1,-0.99998,0.0,0.00111]
[1780373880905,45.46,70712.72,77.1,-0.99998,0.0,0.00113]
[1780373881912,45.46,70713.04,77.1,-0.99998,0.0,0.00113]
[1780373882800,45.46,70713.04,77.1,-0.99998,0.0,0.00113]
[1780373883926,45.46,70717.89,77.1,-0.99998,0.0,0.00117]
[1780373885285,45.46,70722.84,77.1,-0.99998,0.0,0.0012]
[1780373885940,45.46,70729.73,77.1,-0.99998,0.0,0.00126]
[1780373887305,45.46,70729.73,77.1,-0.99998,0.0,0.00126]
[1780373887325,45.46,70736.15,77.1,-0.99998,0.0,0.00131]
[1780373887616,45.46,70736.15,77.1,-0.99998,0.0,0.00131]
[1780373887803,45.46,70736.15,77.1,-0.99998,0.0,0.00131]
[1780373887929,45.46,70736.15,77.1,-0.99998,0.0,0.00131]
[1780373888085,45.46,70755.25,77.1,-0.99998,0.0,0.00147]
[1780373888961,45.46,70763.33,77.1,-0.99998,0.0,0.00155]
[1780373889967,45.46,70760.33,77.1,-0.99998,0.0,0.00152]
[1780373890975,45.46,70762.83,77.1,-0.99998,0.0,0.00154]
[1780373891982,45.46,70766.66,77.1,-0.99997,0.0,0.00158]
[1780373892990,45.46,70775.21,77.1,-0.99997,0.0,0.00166]
[1780373893996,45.46,70778.2,77.1,-0.99997,0.0,0.00169]
[1780373895007,45.46,70779.23,77.1,-0.99997,0.0,0.0017]
[1780373896454,45.46,70780.55,77.1,-0.99997,0.0,0.00172]
[1780373897020,45.46,70782.26,77.1,-0.99997,0.0,0.00174]
[1780373898136,45.46,70782.26,77.1,-0.99997,0.0,0.00174]
[1780373898247,45.46,70782.26,77.1,-0.99997,0.0,0.00174]
[1780373900043,45.46,70783.05,77.1,-0.99997,0.0,0.00175]
[1780373901050,45.46,70781.94,77.1,-0.99997,0.0,0.00173]
[1780373907092,45.46,70780.69,77.1,-0.99997,0.0,0.00172]
[1780373908099,45.46,70779.57,77.1,-0.99997,0.0,0.00171]
[1780373909106,45.46,70779.99,77.1,-0.99997,0.0,0.00171]
[1780373910113,45.46,70780.33,77.1,-0.99997,0.0,0.00172]
[1780373911120,45.46,70780.97,77.1,-0.99997,0.0,0.00166]
[1780373913133,45.46,70782.07,77.1,-0.99997,0.0,0.00167]
[1780373914141,45.46,70783.87,77.1,-0.99997,0.0,0.00169]
[1780373915148,45.46,70784.71,77.1,-0.99997,0.0,0.0017]
[1780373915696,45.46,70784.71,77.1,-0.99997,0.0,0.0017]
[1780373916155,45.46,70778.87,77.1,-0.99997,0.0,0.00164]
[1780373917162,45.46,70774.01,77.1,-0.99997,0.0,0.00159]
[1780373917787,45.46,70774.01,77.1,-0.99997,0.0,0.00159]
[1780373920183,45.46,70772.86,77.1,-0.99997,0.0,0.00158]
[1780373921190,45.46,70771.05,77.1,-0.99997,0.0,0.00156]
[1780373923735,45.46,70770.77,77.1,-0.99997,0.0,0.00156]
[1780373926225,45.46,70770.02,77.1,-0.99998,0.0,0.00155]
[1780373928239,45.46,70768.84,77.1,-0.99998,0.0,0.00154]
[1780373929246,45.46,70767.25,77.1,-0.99998,0.0,0.00152]
[1780373930253,45.46,70768.24,77.1,-0.99998,0.0,0.00153]
[1780373931260,45.46,70767.82,77.1,-0.99998,0.0,0.00153]
[1780373932267,45.46,70767.14,77.1,-0.99998,0.0,0.00152]
[1780373933274,45.46,70770.18,77.1,-0.99998,0.0,0.00155]
[1780373934281,45.46,70772.19,77.1,-0.99997,0.0,0.00157]
[1780373934634,45.46,70772.19,77.1,-0.99997,0.0,0.00157]
[1780373936295,45.46,70773.21,77.1,-0.99997,0.0,0.00158]
[1780373937302,45.46,70772.72,77.1,-0.99997,0.0,0.00158]
[1780373938309,45.46,70771.82,77.1,-0.99997,0.0,0.00157]
[1780373940797,45.46,70771.59,77.1,-0.99997,0.0,0.00156]
[1780373941330,45.46,70771.24,77.1,-0.99997,0.0,0.00156]
[1780373943132,45.46,70771.11,77.1,-0.99997,0.0,0.00156]
[1780373943344,45.46,70774.08,77.1,-0.99997,0.0,0.00159]
[1780373943680,45.46,70774.08,77.1,-0.99997,0.0,0.00159]
[1780373944351,45.46,70786.62,77.1,-0.99997,0.0,0.00172]
[1780373945358,45.46,70796.22,77.1,-0.99997,0.0,0.00182]
[1780373946365,45.46,70797.04,77.1,-0.99997,0.0,0.00183]
[1780373947238,45.46,70797.04,77.1,-0.99997,0.0,0.00183]
[1780373947372,45.46,70786.68,77.1,-0.99997,0.0,0.00172]
[1780373948291,45.46,70786.68,77.1,-0.99997,0.0,0.00172]
[1780373948379,45.46,70780.55,77.1,-0.99997,0.0,0.00165]
[1780373951400,45.46,70780.01,77.1,-0.99997,0.0,0.00165]
[1780373952409,45.46,70779.12,77.1,-0.99997,0.0,0.00164]
[1780373953414,45.46,70779.6,77.1,-0.99997,0.0,0.00164]
[1780373954538,45.46,70779.6,77.1,-0.99997,0.0,0.00164]
[1780373954553,45.46,70780.21,77.1,-0.99997,0.0,0.00165]
[1780373955429,45.46,70775.8,77.1,-0.99997,0.0,0.00161]
[1780373956436,45.46,70773.81,77.1,-0.99997,0.0,0.00159]
[1780373957443,45.46,70774.9,77.1,-0.99997,0.0,0.0016]
[1780373960464,45.46,70773.81,77.1,-0.99997,0.0,0.00159]
[1780373961471,45.46,70768.27,77.1,-0.99998,0.0,0.00153]
[1780373962478,45.46,70765.44,77.1,-0.99998,0.0,0.00151]
[1780373966505,45.46,70765.11,77.1,-0.99998,0.0,0.0015]
[1780373967513,45.46,70765.51,77.1,-0.99998,0.0,0.00151]
[1780373969527,45.46,70764.6,77.1,-0.99998,0.0,0.0015]
[1780373970534,45.46,70763.78,77.1,-0.99998,0.0,0.00149]
[1780373971541,45.46,70764.23,77.1,-0.99998,0.0,0.00144]
[1780373972548,45.46,70764.83,77.1,-0.99998,0.0,0.00144]
[1780373977583,45.46,70764.37,77.1,-0.99998,0.0,0.00144]
[1780373979597,45.46,70765.0,77.1,-0.99998,0.0,0.00144]
[1780373981611,45.46,70766.21,77.1,-0.99998,0.0,0.00145]
[1780373982618,45.46,70766.21,77.1,-0.99998,0.0,0.00145]
[1780373982720,45.46,70768.86,77.1,-0.99998,0.0,0.00148]
[1780373983625,45.46,70769.47,77.1,-0.99998,0.0,0.00148]
[1780373984632,45.46,70770.65,77.1,-0.99998,0.0,0.00149]
[1780373985784,45.46,70770.65,77.1,-0.99998,0.0,0.00149]
[1780373986229,45.46,70770.65,77.1,-0.99998,0.0,0.00149]
[1780373986266,45.46,70773.28,77.1,-0.99998,0.0,0.00152]
[1780373986649,45.46,70778.63,77.1,-0.99997,0.0,0.00157]
[1780373987656,45.46,70781.02,77.1,-0.99997,0.0,0.00159]
[1780373988663,45.46,70782.17,77.1,-0.99997,0.0,0.0016]
[1780373991688,45.46,70781.23,77.1,-0.99997,0.0,0.0016]
[1780373992694,45.46,70781.93,77.1,-0.99997,0.0,0.0016]
[1780373993701,45.46,70778.23,77.1,-0.99997,0.0,0.00157]
[1780373994708,45.46,70779.85,77.1,-0.99997,0.0,0.00158]
[1780373995824,45.46,70782.79,77.1,-0.99997,0.0,0.00161]
[1780373996722,45.46,70783.71,77.1,-0.99997,0.0,0.00162]
[1780373997729,45.46,70784.26,77.1,-0.99997,0.0,0.00163]
[1780374000750,45.46,70787.5,77.1,-0.99997,0.0,0.00166]
[1780374001766,45.46,70787.5,77.1,-0.99997,0.0,0.00166]
[1780374001814,45.46,70791.44,77.1,-0.99997,0.0,0.0017]
[1780374002781,45.46,70794.7,77.1,-0.99997,0.0,0.00173]
[1780374003788,45.46,70794.3,77.1,-0.99997,0.0,0.00173]
[1780374004795,45.46,70795.33,77.1,-0.99997,0.0,0.00174]
[1780374005802,45.46,70794.81,77.1,-0.99997,0.0,0.00173]
[1780374007815,45.46,70794.27,77.1,-0.99997,0.0,0.00173]
[1780374009074,45.46,70794.72,77.1,-0.99997,0.0,0.00173]
[1780374011844,45.46,70795.47,77.1,-0.99997,0.0,0.00174]
[1780374012851,45.46,70794.78,77.1,-0.99997,0.0,0.00173]
[1780374014865,45.46,70795.26,77.1,-0.99997,0.0,0.00174]
[1780374020907,45.46,70795.06,77.1,-0.99997,0.0,0.00174]
[1780374023929,45.46,70795.48,77.1,-0.99997,0.0,0.00174]
[1780374024936,45.46,70796.63,77.1,-0.99997,0.0,0.00175]
[1780374028497,45.46,70796.66,77.1,-0.99997,0.0,0.00175]
[1780374028599,45.46,70796.47,77.1,-0.99997,0.0,0.00175]
[1780374028964,45.46,70796.92,77.1,-0.99997,0.0,0.00176]
[1780374029971,45.46,70799.71,77.1,-0.99997,0.0,0.00179]
[1780374030978,45.46,70800.41,77.1,-0.99997,0.0,0.0018]
[1780374031985,45.46,70800.9,77.1,-0.99997,0.0,0.00173]
[1780374034000,45.46,70800.4,77.1,-0.99997,0.0,0.00173]
[1780374036014,45.46,70802.31,77.1,-0.99997,0.0,0.00175]
[1780374038029,45.46,70802.64,77.1,-0.99997,0.0,0.00175]
[1780374039272,45.46,70802.64,77.1,-0.99997,0.0,0.00175]
[1780374039341,45.46,70802.05,77.1,-0.99997,0.0,0.00174]
[1780374040043,45.46,70798.17,77.1,-0.99997,0.0,0.0017]
[1780374041050,45.46,70793.06,77.1,-0.99997,0.0,0.00165]
[1780374042057,45.46,70794.76,77.1,-0.99997,0.0,0.00167]
[1780374043064,45.46,70795.62,77.1,-0.99997,0.0,0.00168]
[1780374044070,45.46,70796.54,77.1,-0.99997,0.0,0.00169]
[1780374045078,45.46,70797.66,77.1,-0.99997,0.0,0.0017]
[1780374046085,45.46,70799.33,77.1,-0.99997,0.0,0.00171]
[1780374047094,45.46,70800.91,77.1,-0.99997,0.0,0.00173]
[1780374049109,45.46,70801.31,77.1,-0.99997,0.0,0.00174]
[1780374050116,45.46,70802.45,77.1,-0.99997,0.0,0.00175]
[1780374051123,45.46,70802.9,77.1,-0.99997,0.0,0.00175]
[1780374054144,45.46,70803.25,77.1,-0.99997,0.0,0.00176]
[1780374055151,45.46,70804.99,77.1,-0.99997,0.0,0.00178]
[1780374061193,45.46,70801.03,77.1,-0.99997,0.0,0.00173]
[1780374062200,45.46,70794.93,77.1,-0.99997,0.0,0.00167]
[1780374063207,45.46,70794.32,77.1,-0.99997,0.0,0.00166]
[1780374067235,45.46,70793.3,77.1,-0.99997,0.0,0.00165]
[1780374068242,45.46,70788.64,77.1,-0.99997,0.0,0.00161]
[1780374069249,45.46,70787.06,77.1,-0.99997,0.0,0.00159]
[1780374070256,45.46,70786.75,77.1,-0.99997,0.0,0.00159]
[1780374073277,45.46,70788.72,77.1,-0.99997,0.0,0.00161]
[1780374074284,45.46,70791.68,77.1,-0.99997,0.0,0.00164]
[1780374075291,45.46,70791.21,77.1,-0.99997,0.0,0.00163]
[1780374076298,45.46,70791.84,77.1,-0.99997,0.0,0.00164]
[1780374077305,45.46,70792.22,77.1,-0.99997,0.0,0.00164]
[1780374079319,45.46,70791.44,77.1,-0.99997,0.0,0.00163]
[1780374083349,45.46,70791.86,77.1,-0.99997,0.0,0.00164]
[1780374088384,45.46,70791.84,77.1,-0.99997,0.0,0.00164]
[1780374089948,45.46,70791.79,77.1,-0.99997,0.0,0.00164]
[1780374090278,45.46,70791.79,77.1,-0.99997,0.0,0.00164]
[1780374090407,45.46,70782.85,77.1,-0.99997,0.0,0.00155]
[1780374091414,45.46,70777.32,77.1,-0.99998,0.0,0.00144]
[1780374094435,45.46,70779.3,77.1,-0.99998,0.0,0.00146]
[1780374095442,45.46,70781.39,77.1,-0.99998,0.0,0.00147]
[1780374096428,45.46,70781.39,77.1,-0.99998,0.0,0.00147]
[1780374099469,45.46,70780.14,77.1,-0.99998,0.0,0.00146]
[1780374102491,45.46,70779.85,77.1,-0.99998,0.0,0.00146]
[1780374104874,45.46,70779.6,77.1,-0.99998,0.0,0.00146]
[1780374105514,45.46,70772.86,77.1,-0.99998,0.0,0.0014]
[1780374106521,45.46,70771.7,77.1,-0.99998,0.0,0.00139]
[1780374107528,45.46,70772.1,77.1,-0.99998,0.0,0.00139]
[1780374109542,45.46,70771.46,77.1,-0.99998,0.0,0.00139]
[1780374110549,45.46,70771.93,77.1,-0.99998,0.0,0.00139]
[1780374112563,45.46,70772.53,77.1,-0.99998,0.0,0.0014]
[1780374115584,45.46,70772.89,77.1,-0.99998,0.0,0.0014]
[1780374117598,45.46,70772.42,77.1,-0.99998,0.0,0.00139]
[1780374118605,45.46,70768.65,77.1,-0.99998,0.0,0.00136]
[1780374119590,45.46,70768.65,77.1,-0.99998,0.0,0.00136]
[1780374119612,45.46,70763.84,77.1,-0.99998,0.0,0.00132]
[1780374120624,45.46,70758.92,77.1,-0.99998,0.0,0.00128]
[1780374121631,45.46,70754.45,77.1,-0.99998,0.0,0.00125]
[1780374122638,45.46,70753.81,77.1,-0.99998,0.0,0.00124]
[1780374123645,45.46,70754.19,77.1,-0.99998,0.0,0.00124]
[1780374124652,45.46,70756.37,77.1,-0.99998,0.0,0.00126]
[1780374127673,45.46,70757.12,77.1,-0.99998,0.0,0.00127]
[1780374128681,45.46,70759.04,77.1,-0.99998,0.0,0.00128]
[1780374131702,45.46,70755.67,77.1,-0.99998,0.0,0.00126]
[1780374133716,45.46,70756.22,77.1,-0.99998,0.0,0.00126]
[1780374137743,45.46,70756.7,77.1,-0.99998,0.0,0.00126]
[1780374139758,45.46,70757.27,77.1,-0.99998,0.0,0.00127]
[1780374140304,45.46,70757.27,77.1,-0.99998,0.0,0.00127]
[1780374140505,45.46,70757.27,77.1,-0.99998,0.0,0.00127]
[1780374140765,45.46,70747.69,77.1,-0.99998,0.0,0.00119]
[1780374141704,45.46,70747.69,77.1,-0.99998,0.0,0.00119]
[1780374141775,45.46,70747.69,77.1,-0.99998,0.0,0.00119]
[1780374141772,45.46,70736.23,77.1,-0.99998,0.0,0.00111]
[1780374142779,45.46,70736.33,77.1,-0.99998,0.0,0.00111]
[1780374145800,45.46,70732.49,77.1,-0.99998,0.0,0.00108]
[1780374146811,45.46,70729.61,77.1,-0.99998,0.0,0.00107]
[1780374152561,45.46,70729.76,77.1,-0.99998,0.0,0.00107]
[1780374152586,45.46,70730.92,77.1,-0.99998,0.0,0.00103]
[1780374153545,45.46,70727.69,77.1,-0.99998,0.0,0.00101]
[1780374154549,45.46,70722.13,77.1,-0.99998,0.0,0.00097]
[1780374154870,45.46,70720.46,77.1,-0.99998,0.0,0.00096]
[1780374158897,45.46,70720.27,77.1,-0.99998,0.0,0.00096]
[1780374159906,45.46,70719.91,77.1,-0.99998,0.0,0.00096]
[1780374160802,45.46,70719.91,77.1,-0.99998,0.0,0.00096]
[1780374161615,45.46,70720.04,77.1,-0.99998,0.0,0.00096]
[1780374161920,45.46,70717.53,77.1,-0.99999,0.0,0.00095]
[1780374163934,45.46,70718.02,77.1,-0.99998,0.0,0.00095]
[1780374164941,45.46,70720.04,77.1,-0.99998,0.0,0.00096]
[1780374165948,45.46,70719.7,77.1,-0.99998,0.0,0.00096]
[1780374166955,45.46,70720.08,77.1,-0.99998,0.0,0.00096]
[1780374168969,45.46,70720.49,77.1,-0.99998,0.0,0.00096]
[1780374170983,45.46,70721.29,77.1,-0.99998,0.0,0.00097]
[1780374172997,45.46,70700.68,77.1,-0.99999,0.0,0.00085]
[1780374174004,45.46,70700.09,77.1,-0.99999,0.0,0.00085]
[1780374175553,45.46,70701.62,77.1,-0.99999,0.0,0.00085]
[1780374177025,45.46,70702.38,77.1,-0.99999,0.0,0.00086]
[1780374178592,45.46,70702.38,77.1,-0.99999,0.0,0.00086]
[1780374178691,45.46,70703.33,77.1,-0.99999,0.0,0.00086]
[1780374179039,45.46,70706.3,77.1,-0.99999,0.0,0.00088]
[1780374180046,45.46,70705.83,77.1,-0.99999,0.0,0.00088]
[1780374181053,45.46,70704.85,77.1,-0.99999,0.0,0.00087]
[1780374182059,45.46,70699.2,77.1,-0.99999,0.0,0.00084]
[1780374183067,45.46,70698.09,77.1,-0.99999,0.0,0.00083]
[1780374184074,45.46,70699.52,77.1,-0.99999,0.0,0.00084]
[1780374185081,45.46,70700.96,77.1,-0.99999,0.0,0.00085]
[1780374186088,45.46,70705.98,77.1,-0.99999,0.0,0.00088]
[1780374187095,45.46,70708.33,77.1,-0.99999,0.0,0.00089]
[1780374188101,45.46,70709.19,77.1,-0.99999,0.0,0.0009]
[1780374189108,45.46,70710.37,77.1,-0.99999,0.0,0.0009]
[1780374190576,45.46,70712.55,77.1,-0.99999,0.0,0.00092]
[1780374191123,45.46,70713.85,77.1,-0.99999,0.0,0.00092]
[1780374192130,45.46,70713.38,77.1,-0.99999,0.0,0.00092]
[1780374193137,45.46,70713.09,77.1,-0.99999,0.0,0.00092]
[1780374196158,45.46,70713.78,77.1,-0.99999,0.0,0.00092]
[1780374198172,45.46,70714.11,77.1,-0.99999,0.0,0.00092]
[1780374199178,45.46,70714.44,77.1,-0.99999,0.0,0.00093]
[1780374204214,45.46,70715.2,77.1,-0.99999,0.0,0.00093]
[1780374205289,45.46,70715.53,77.1,-0.99999,0.0,0.00093]
[1780374206630,45.46,70715.53,77.1,-0.99999,0.0,0.00093]
[1780374207235,45.46,70717.65,77.1,-0.99999,0.0,0.00095]
[1780374208242,45.46,70718.28,77.1,-0.99998,0.0,0.00095]
[1780374209249,45.46,70717.81,77.1,-0.99998,0.0,0.00095]
[1780374211263,45.46,70717.96,77.1,-0.99999,0.0,0.00091]
[1780374213902,45.46,70718.03,77.1,-0.99999,0.0,0.00091]
[1780374214649,45.46,70718.03,77.1,-0.99999,0.0,0.00091]
[1780374214671,45.46,70723.04,77.1,-0.99999,0.0,0.00094]
[1780374215291,45.46,70727.47,77.1,-0.99998,0.0,0.00097]
[1780374216535,45.46,70727.47,77.1,-0.99998,0.0,0.00097]
[1780374216573,45.46,70726.89,77.1,-0.99998,0.0,0.00096]
[1780374217305,45.46,70726.34,77.1,-0.99998,0.0,0.00096]
[1780374219319,45.46,70746.56,77.1,-0.99998,0.0,0.00109]
[1780374221442,45.46,70746.56,77.1,-0.99998,0.0,0.00109]
[1780374221710,45.46,70746.56,77.1,-0.99998,0.0,0.00109]
[1780374221760,45.46,70746.56,77.1,-0.99998,0.0,0.00109]
[1780374222550,45.46,70750.68,77.1,-0.99998,0.0,0.00112]
[1780374223348,45.46,70753.94,77.1,-0.99998,0.0,0.00114]
[1780374224355,45.46,70753.27,77.1,-0.99998,0.0,0.00114]
[1780374226369,45.46,70753.66,77.1,-0.99998,0.0,0.00114]
[1780374230397,45.46,70754.0,77.1,-0.99998,0.0,0.00114]
[1780374231404,45.46,70754.3,77.1,-0.99998,0.0,0.00115]
[1780374232411,45.46,70754.71,77.1,-0.99998,0.0,0.00115]
[1780374233669,45.46,70761.42,77.1,-0.99998,0.0,0.0012]
[1780374234425,45.46,70766.54,77.1,-0.99998,0.0,0.00124]
[1780374238453,45.46,70767.03,77.1,-0.99998,0.0,0.00124]
[1780374239460,45.46,70766.42,77.1,-0.99998,0.0,0.00124]
[1780374241631,45.46,70763.4,77.1,-0.99998,0.0,0.00121]
[1780374242481,45.46,70767.25,77.1,-0.99998,0.0,0.00124]
[1780374243488,45.46,70769.79,77.1,-0.99998,0.0,0.00126]
[1780374245503,45.46,70770.22,77.1,-0.99998,0.0,0.00127]
[1780374246509,45.46,70772.59,77.1,-0.99998,0.0,0.00129]
[1780374247516,45.46,70772.93,77.1,-0.99998,0.0,0.00129]
[1780374253558,45.46,70772.9,77.1,-0.99998,0.0,0.00129]
[1780374254608,45.46,70772.9,77.1,-0.99998,0.0,0.00129]
[1780374254916,45.46,70772.9,77.1,-0.99998,0.0,0.00129]
[1780374255575,45.46,70777.06,77.1,-0.99998,0.0,0.00132]
[1780374256582,45.46,70777.71,77.1,-0.99998,0.0,0.00133]
[1780374257589,45.46,70775.77,77.1,-0.99998,0.0,0.00131]
[1780374258596,45.46,70774.88,77.1,-0.99998,0.0,0.0013]
[1780374259603,45.46,70774.37,77.1,-0.99998,0.0,0.0013]
[1780374261617,45.46,70773.57,77.1,-0.99998,0.0,0.00129]
[1780374264638,45.46,70773.95,77.1,-0.99998,0.0,0.0013]
[1780374265645,45.46,70777.09,77.1,-0.99998,0.0,0.00132]
[1780374267658,45.46,70774.74,77.1,-0.99998,0.0,0.0013]
[1780374268666,45.46,70773.15,77.1,-0.99998,0.0,0.00129]
[1780374271687,45.46,70773.28,77.1,-0.99998,0.0,0.00124]
[1780374272694,45.46,70772.7,77.1,-0.99998,0.0,0.00123]
[1780374273700,45.46,70773.17,77.1,-0.99998,0.0,0.00124]
[1780374277732,45.46,70774.26,77.1,-0.99998,0.0,0.00125]
[1780374278738,45.46,70773.72,77.1,-0.99998,0.0,0.00124]
[1780374282766,45.46,70774.21,77.1,-0.99998,0.0,0.00125]
[1780374286794,45.46,70774.54,77.1,-0.99998,0.0,0.00125]
[1780374291829,45.46,70774.23,77.1,-0.99998,0.0,0.00125]
[1780374291969,45.46,70774.23,77.1,-0.99998,0.0,0.00125]
[1780374292836,45.46,70770.14,77.1,-0.99998,0.0,0.00121]
[1780374293843,45.46,70769.67,77.1,-0.99998,0.0,0.00121]
[1780374298879,45.46,70769.99,77.1,-0.99998,0.0,0.00121]
[1780374300893,45.46,70767.99,77.1,-0.99998,0.0,0.0012]
[1780374301900,45.46,70765.2,77.1,-0.99998,0.0,0.00118]
[1780374302907,45.46,70764.84,77.1,-0.99998,0.0,0.00117]
[1780374303914,45.46,70765.37,77.1,-0.99998,0.0,0.00118]
[1780374308949,45.46,70765.39,77.1,-0.99998,0.0,0.00118]
[1780374313984,45.46,70762.05,77.1,-0.99998,0.0,0.00115]
[1780374319019,45.46,70762.04,77.1,-0.99998,0.0,0.00115]
[1780374320029,45.46,70762.38,77.1,-0.99998,0.0,0.00116]
[1780374321036,45.46,70761.54,77.1,-0.99998,0.0,0.00115]
[1780374322042,45.46,70757.53,77.1,-0.99998,0.0,0.00112]
[1780374325064,45.46,70758.36,77.1,-0.99998,0.0,0.00113]
[1780374328085,45.46,70758.75,77.1,-0.99998,0.0,0.00113]
[1780374330099,45.46,70758.27,77.1,-0.99998,0.0,0.00113]
[1780374331106,45.46,70757.53,77.1,-0.99998,0.0,0.00107]
[1780374333120,45.46,70758.38,77.1,-0.99998,0.0,0.00108]
[1780374335134,45.46,70758.7,77.1,-0.99998,0.0,0.00108]
[1780374340170,45.46,70758.91,77.1,-0.99998,0.0,0.00108]
[1780374345204,45.46,70759.13,77.1,-0.99998,0.0,0.00109]
[1780374350239,45.46,70759.25,77.1,-0.99998,0.0,0.00109]
[1780374355695,45.46,70759.21,77.1,-0.99998,0.0,0.00109]
[1780374355765,45.46,70761.06,77.1,-0.99998,0.0,0.0011]
[1780374356281,45.46,70763.53,77.1,-0.99998,0.0,0.00112]
[1780374357448,45.46,70765.79,77.1,-0.99998,0.0,0.00113]
[1780374358295,45.46,70766.28,77.1,-0.99998,0.0,0.00114]
[1780374359302,45.46,70766.86,77.1,-0.99998,0.0,0.00114]
[1780374360309,45.46,70771.36,77.1,-0.99998,0.0,0.00117]
[1780374361525,45.46,70771.36,77.1,-0.99998,0.0,0.00117]
[1780374361537,45.46,70772.87,77.1,-0.99998,0.0,0.00119]
[1780374362980,45.46,70774.89,77.1,-0.99998,0.0,0.0012]
[1780374363330,45.46,70779.69,77.1,-0.99998,0.0,0.00124]
[1780374364337,45.46,70783.75,77.1,-0.99998,0.0,0.00127]
[1780374365759,45.46,70783.75,77.1,-0.99998,0.0,0.00127]
[1780374365805,45.46,70783.24,77.1,-0.99998,0.0,0.00127]
[1780374366351,45.46,70784.17,77.1,-0.99998,0.0,0.00127]
[1780374367358,45.46,70787.97,77.1,-0.99998,0.0,0.0013]
[1780374368364,45.46,70788.84,77.1,-0.99998,0.0,0.00131]
[1780374369372,45.46,70790.74,77.1,-0.99998,0.0,0.00133]
[1780374373400,45.46,70790.0,77.1,-0.99998,0.0,0.00132]
[1780374374407,45.46,70788.96,77.1,-0.99998,0.0,0.00131]
[1780374376424,45.46,70789.96,77.1,-0.99998,0.0,0.00132]
[1780374379445,45.46,70790.41,77.1,-0.99998,0.0,0.00132]
[1780374384480,45.46,70792.38,77.1,-0.99998,0.0,0.00134]
[1780374385626,45.46,70795.42,77.1,-0.99998,0.0,0.00137]
[1780374386494,45.46,70797.47,77.1,-0.99998,0.0,0.00139]
[1780374387501,45.46,70799.05,77.1,-0.99998,0.0,0.0014]
[1780374388508,45.46,70799.74,77.1,-0.99998,0.0,0.0014]
[1780374389515,45.46,70800.4,77.1,-0.99998,0.0,0.00141]
[1780374390522,45.46,70800.93,77.1,-0.99998,0.0,0.00142]
[1780374391528,45.46,70801.68,77.1,-0.99998,0.0,0.00136]
[1780374393813,45.46,70801.76,77.1,-0.99998,0.0,0.00137]
[1780374393825,45.46,70801.76,77.1,-0.99998,0.0,0.00137]
[1780374393994,45.46,70801.76,77.1,-0.99998,0.0,0.00137]
[1780374394613,45.46,70801.76,77.1,-0.99998,0.0,0.00137]
[1780374394830,45.46,70801.76,77.1,-0.99998,0.0,0.00137]
[1780374394882,45.46,70810.2,77.1,-0.99998,0.0,0.00144]
[1780374395557,45.46,70814.47,77.1,-0.99998,0.0,0.00148]
[1780374399585,45.46,70814.97,77.1,-0.99998,0.0,0.00148]
[1780374403613,45.46,70815.66,77.1,-0.99998,0.0,0.00149]
[1780374404620,45.46,70815.15,77.1,-0.99998,0.0,0.00149]
[1780374406634,45.46,70818.77,77.1,-0.99998,0.0,0.00152]
[1780374407642,45.46,70820.58,77.1,-0.99997,0.0,0.00154]
[1780374408649,45.46,70822.72,77.1,-0.99997,0.0,0.00156]
[1780374409656,45.46,70822.33,77.1,-0.99997,0.0,0.00155]
[1780374410663,45.46,70823.55,77.1,-0.99997,0.0,0.00157]
[1780374411670,45.46,70824.33,77.1,-0.99997,0.0,0.00157]
[1780374412677,45.46,70824.69,77.1,-0.99997,0.0,0.00158]
[1780374413684,45.46,70825.2,77.1,-0.99997,0.0,0.00158]
[1780374414690,45.46,70825.78,77.1,-0.99997,0.0,0.00159]
[1780374415698,45.46,70826.1,77.1,-0.99997,0.0,0.00159]
[1780374416705,45.46,70827.55,77.1,-0.99997,0.0,0.00161]
[1780374417712,45.46,70828.54,77.1,-0.99997,0.0,0.00162]
[1780374419726,45.46,70830.96,77.1,-0.99997,0.0,0.00164]
[1780374421740,45.46,70831.67,77.1,-0.99997,0.0,0.00165]
[1780374422633,45.46,70831.67,77.1,-0.99997,0.0,0.00165]
[1780374422999,45.46,70831.67,77.1,-0.99997,0.0,0.00165]
[1780374423082,45.46,70838.51,77.1,-0.99997,0.0,0.00172]
[1780374423754,45.46,70844.08,77.1,-0.99997,0.0,0.00178]
[1780374424761,45.46,70846.58,77.1,-0.99997,0.0,0.00181]
[1780374425291,45.46,70846.58,77.1,-0.99997,0.0,0.00181]
[1780374425768,45.46,70836.46,77.1,-0.99997,0.0,0.0017]
[1780374426774,45.46,70836.37,77.1,-0.99997,0.0,0.0017]
[1780374427863,45.46,70836.37,77.1,-0.99997,0.0,0.0017]
[1780374428789,45.46,70836.0,77.1,-0.99997,0.0,0.00169]
[1780374429796,45.46,70833.71,77.1,-0.99997,0.0,0.00167]
[1780374430802,45.46,70834.13,77.1,-0.99997,0.0,0.00167]
[1780374431809,45.46,70850.99,77.1,-0.99997,0.0,0.00186]
[1780374432817,45.46,70851.23,77.1,-0.99997,0.0,0.00186]
[1780374433895,45.46,70851.23,77.1,-0.99997,0.0,0.00186]
[1780374434831,45.46,70850.48,77.1,-0.99997,0.0,0.00185]
[1780374436845,45.46,70848.54,77.1,-0.99997,0.0,0.00183]
[1780374437852,45.46,70846.59,77.1,-0.99997,0.0,0.00181]
[1780374438859,45.46,70848.6,77.1,-0.99997,0.0,0.00183]
[1780374439979,45.46,70848.6,77.1,-0.99997,0.0,0.00183]
[1780374445974,45.46,70849.03,77.1,-0.99997,0.0,0.00184]
[1780374446916,45.46,70846.68,77.1,-0.99997,0.0,0.00181]
[1780374447923,45.46,70847.04,77.1,-0.99997,0.0,0.00181]
[1780374449937,45.46,70848.11,77.1,-0.99997,0.0,0.00182]
[1780374450944,45.46,70849.18,77.1,-0.99997,0.0,0.00184]
[1780374451951,45.46,70848.84,77.1,-0.99997,0.0,0.00176]
[1780374452130,45.46,70848.84,77.1,-0.99997,0.0,0.00176]
[1780374454972,45.46,70847.81,77.1,-0.99997,0.0,0.00175]
[1780374455979,45.46,70846.88,77.1,-0.99997,0.0,0.00174]
[1780374456986,45.46,70847.24,77.1,-0.99997,0.0,0.00174]
[1780374457993,45.46,70848.43,77.1,-0.99997,0.0,0.00176]
[1780374458226,45.46,70848.43,77.1,-0.99997,0.0,0.00176]
[1780374461016,45.46,70850.27,77.1,-0.99997,0.0,0.00178]
[1780374462023,45.46,70849.63,77.1,-0.99997,0.0,0.00177]
[1780374463030,45.46,70850.37,77.1,-0.99997,0.0,0.00178]
[1780374464037,45.46,70851.43,77.1,-0.99997,0.0,0.00179]
[1780374464369,45.46,70851.43,77.1,-0.99997,0.0,0.00179]
[1780374465044,45.46,70852.18,77.1,-0.99997,0.0,0.0018]
[1780374467059,45.46,70855.35,77.1,-0.99997,0.0,0.00183]
[1780374468066,45.46,70857.84,77.1,-0.99997,0.0,0.00186]
[1780374469073,45.46,70858.74,77.1,-0.99997,0.0,0.00187]
[1780374470080,45.46,70860.61,77.1,-0.99997,0.0,0.00189]
[1780374471087,45.46,70859.68,77.1,-0.99997,0.0,0.00188]
[1780374473101,45.46,70857.93,77.1,-0.99997,0.0,0.00186]
[1780374474108,45.46,70856.38,77.1,-0.99997,0.0,0.00185]
[1780374475115,45.46,70855.36,77.1,-0.99997,0.0,0.00183]
[1780374477129,45.46,70856.42,77.1,-0.99997,0.0,0.00185]
[1780374478136,45.46,70857.66,77.1,-0.99997,0.0,0.00186]
[1780374480150,45.46,70860.09,77.1,-0.99997,0.0,0.00189]
[1780374481157,45.46,70859.29,77.1,-0.99997,0.0,0.00188]
[1780374482164,45.46,70858.9,77.1,-0.99997,0.0,0.00187]
[1780374483171,45.46,70859.27,77.1,-0.99997,0.0,0.00188]
[1780374484351,45.46,70859.27,77.1,-0.99997,0.0,0.00188]
[1780374484354,45.46,70859.27,77.1,-0.99997,0.0,0.00188]
[1780374484966,45.46,70859.27,77.1,-0.99997,0.0,0.00188]
[1780374485061,45.46,70860.71,77.1,-0.99997,0.0,0.0019]
[1780374485468,45.46,70860.71,77.1,-0.99997,0.0,0.0019]
[1780374485527,45.46,70860.71,77.1,-0.99997,0.0,0.0019]
[1780374485555,45.46,70865.59,77.1,-0.99997,0.0,0.00195]
[1780374486192,45.46,70868.35,77.1,-0.99997,0.0,0.00199]
[1780374488021,45.46,70869.2,77.1,-0.99997,0.0,0.002]
[1780374490220,45.46,70869.7,77.1,-0.99997,0.0,0.002]
[1780374492234,45.46,70868.82,77.1,-0.99997,0.0,0.00199]
[1780374493241,45.46,70871.21,77.1,-0.99997,0.0,0.00202]
[1780374494248,45.46,70872.15,77.1,-0.99997,0.0,0.00203]
[1780374498276,45.46,70872.85,77.1,-0.99997,0.0,0.00204]
[1780374499283,45.46,70874.18,77.1,-0.99997,0.0,0.00206]
[1780374500290,45.46,70878.31,77.1,-0.99996,0.0,0.00211]
[1780374501297,45.46,70872.68,77.1,-0.99997,0.0,0.00204]
[1780374502304,45.46,70872.09,77.1,-0.99997,0.0,0.00203]
[1780374504318,45.46,70869.79,77.1,-0.99997,0.0,0.002]
[1780374506332,45.46,70868.51,77.1,-0.99997,0.0,0.00199]
[1780374507339,45.46,70864.52,77.1,-0.99997,0.0,0.00194]
[1780374508346,45.46,70863.56,77.1,-0.99997,0.0,0.00193]
[1780374509353,45.46,70863.11,77.1,-0.99997,0.0,0.00192]
[1780374510359,45.46,70862.59,77.1,-0.99997,0.0,0.00192]
[1780374511367,45.46,70866.56,77.1,-0.99997,0.0,0.00189]
[1780374512374,45.46,70872.05,77.1,-0.99997,0.0,0.00195]
[1780374513381,45.46,70875.44,77.1,-0.99997,0.0,0.00199]
[1780374514388,45.46,70878.0,77.1,-0.99997,0.0,0.00203]
[1780374516402,45.46,70881.52,77.1,-0.99997,0.0,0.00207]
[1780374517409,45.46,70882.27,77.1,-0.99997,0.0,0.00208]
[1780374518416,45.46,70882.8,77.1,-0.99997,0.0,0.00209]
[1780374519423,45.46,70882.37,77.1,-0.99997,0.0,0.00208]
[1780374521437,45.46,70880.55,77.1,-0.99997,0.0,0.00206]
[1780374522444,45.46,70881.09,77.1,-0.99997,0.0,0.00207]
[1780374523451,45.46,70885.71,77.1,-0.99996,0.0,0.00213]
[1780374524458,45.46,70885.03,77.1,-0.99996,0.0,0.00212]
[1780374525841,45.46,70885.03,77.1,-0.99996,0.0,0.00212]
[1780374525942,45.46,70885.41,77.1,-0.99996,0.0,0.00212]
[1780374526472,45.46,70888.37,77.1,-0.99996,0.0,0.00216]
[1780374527479,45.46,70889.41,77.1,-0.99996,0.0,0.00217]
[1780374529152,45.46,70890.14,77.1,-0.99996,0.0,0.00218]
[1780374529979,45.46,70890.14,77.1,-0.99996,0.0,0.00218]
[1780374529985,45.46,70892.3,77.1,-0.99996,0.0,0.00221]
[1780374530500,45.46,70893.32,77.1,-0.99996,0.0,0.00223]
[1780374531507,45.46,70894.64,77.1,-0.99996,0.0,0.00225]
[1780374532514,45.46,70895.76,77.1,-0.99996,0.0,0.00226]
[1780374533521,45.46,70896.3,77.1,-0.99996,0.0,0.00227]
[1780374535535,45.46,70897.33,77.1,-0.99996,0.0,0.00228]
[1780374536542,45.46,70898.04,77.1,-0.99996,0.0,0.00229]
[1780374538556,45.46,70898.65,77.1,-0.99996,0.0,0.0023]
[1780374541577,45.46,70898.14,77.1,-0.99996,0.0,0.00229]
[1780374543963,45.46,70898.31,77.1,-0.99996,0.0,0.0023]
[1780374543996,45.46,70898.29,77.1,-0.99996,0.0,0.0023]
[1780374544601,45.46,70908.2,77.1,-0.99996,0.0,0.00244]
[1780374545608,45.46,70910.94,77.1,-0.99996,0.0,0.00248]
[1780374547621,45.46,70911.52,77.1,-0.99996,0.0,0.00249]
[1780374548629,45.46,70911.85,77.1,-0.99996,0.0,0.00249]
[1780374549321,45.46,70911.85,77.1,-0.99996,0.0,0.00249]
[1780374549404,45.46,70911.85,77.1,-0.99996,0.0,0.00249]
[1780374549545,45.46,70911.85,77.1,-0.99996,0.0,0.00249]
[1780374549637,45.46,70911.94,77.1,-0.99996,0.0,0.0025]
[1780374550357,45.46,70911.94,77.1,-0.99996,0.0,0.0025]
[1780374551102,45.46,70908.61,77.1,-0.99996,0.0,0.00245]
[1780374551651,45.46,70910.76,77.1,-0.99996,0.0,0.00248]
[1780374553842,45.46,70910.61,77.1,-0.99996,0.0,0.00248]
[1780374553916,45.46,70907.19,77.1,-0.99996,0.0,0.00242]
[1780374554672,45.46,70905.56,77.1,-0.99996,0.0,0.0024]
[1780374559707,45.46,70905.34,77.1,-0.99996,0.0,0.0024]
[1780374560424,45.46,70905.34,77.1,-0.99996,0.0,0.0024]
[1780374560714,45.46,70911.1,77.1,-0.99996,0.0,0.00248]
[1780374561721,45.46,70915.16,77.1,-0.99996,0.0,0.00255]
[1780374563154,45.46,70915.16,77.1,-0.99996,0.0,0.00255]
[1780374563735,45.46,70909.13,77.1,-0.99996,0.0,0.00245]
[1780374564742,45.46,70907.65,77.1,-0.99996,0.0,0.00243]
[1780374565749,45.46,70908.29,77.1,-0.99996,0.0,0.00244]
[1780374567763,45.46,70909.46,77.1,-0.99996,0.0,0.00246]
[1780374568770,45.46,70909.98,77.1,-0.99996,0.0,0.00247]
[1780374569779,45.46,70903.35,77.1,-0.99996,0.0,0.00237]
[1780374570786,45.46,70899.2,77.1,-0.99996,0.0,0.00231]
[1780374571792,45.46,70901.36,77.1,-0.99996,0.0,0.00225]
[1780374572800,45.46,70898.51,77.1,-0.99996,0.0,0.00221]
[1780374573807,45.46,70898.22,77.1,-0.99996,0.0,0.00221]
[1780374574814,45.46,70897.85,77.1,-0.99996,0.0,0.0022]
[1780374575821,45.46,70898.98,77.1,-0.99996,0.0,0.00222]
[1780374576828,45.46,70899.46,77.1,-0.99996,0.0,0.00222]
[1780374577882,45.46,70899.46,77.1,-0.99996,0.0,0.00222]
[1780374577980,45.46,70898.99,77.1,-0.99996,0.0,0.00222]
[1780374578982,45.46,70898.99,77.1,-0.99996,0.0,0.00222]
[1780374579023,45.46,70898.99,77.1,-0.99996,0.0,0.00222]
[1780374579220,45.46,70880.2,77.1,-0.99997,0.0,0.00197]
[1780374579850,45.46,70872.9,77.1,-0.99997,0.0,0.00189]
[1780374580857,45.46,70874.78,77.1,-0.99997,0.0,0.00191]
[1780374581864,45.46,70875.3,77.1,-0.99997,0.0,0.00191]
[1780374582871,45.46,70874.74,77.1,-0.99997,0.0,0.00191]
[1780374585892,45.46,70870.36,77.1,-0.99997,0.0,0.00186]
[1780374586899,45.46,70864.9,77.1,-0.99997,0.0,0.00179]
[1780374587906,45.46,70866.05,77.1,-0.99997,0.0,0.00181]
[1780374588913,45.46,70865.75,77.1,-0.99997,0.0,0.0018]
[1780374590927,45.46,70866.5,77.1,-0.99997,0.0,0.00181]
[1780374592941,45.46,70865.42,77.1,-0.99997,0.0,0.0018]
[1780374594955,45.46,70865.08,77.1,-0.99997,0.0,0.0018]
[1780374595962,45.46,70863.65,77.1,-0.99997,0.0,0.00178]
[1780374596969,45.46,70864.25,77.1,-0.99997,0.0,0.00179]
[1780374597976,45.46,70865.64,77.1,-0.99997,0.0,0.0018]
[1780374598984,45.46,70867.44,77.1,-0.99997,0.0,0.00182]
[1780374600997,45.46,70866.8,77.1,-0.99997,0.0,0.00182]
[1780374602005,45.46,70866.29,77.1,-0.99997,0.0,0.00181]
[1780374603011,45.46,70866.78,77.1,-0.99997,0.0,0.00182]
[1780374603887,45.46,70866.78,77.1,-0.99997,0.0,0.00182]
[1780374604018,45.46,70865.36,77.1,-0.99997,0.0,0.0018]
[1780374605025,45.46,70859.2,77.1,-0.99997,0.0,0.00173]
[1780374605568,45.46,70859.2,77.1,-0.99997,0.0,0.00173]
[1780374606032,45.46,70850.91,77.1,-0.99997,0.0,0.00164]
[1780374607039,45.46,70844.19,77.1,-0.99997,0.0,0.00158]
[1780374607465,45.46,70844.19,77.1,-0.99997,0.0,0.00158]
[1780374608046,45.46,70840.08,77.1,-0.99997,0.0,0.00154]
[1780374609054,45.46,70837.49,77.1,-0.99998,0.0,0.00151]
[1780374610062,45.46,70836.51,77.1,-0.99998,0.0,0.0015]
[1780374613083,45.46,70835.3,77.1,-0.99998,0.0,0.00149]
[1780374618118,45.46,70835.52,77.1,-0.99998,0.0,0.00149]
[1780374619125,45.46,70835.84,77.1,-0.99998,0.0,0.00149]
[1780374620132,45.46,70835.07,77.1,-0.99998,0.0,0.00149]
[1780374621736,45.46,70835.23,77.1,-0.99998,0.0,0.00149]
[1780374621856,45.46,70835.23,77.1,-0.99998,0.0,0.00149]
[1780374622146,45.46,70828.1,77.1,-0.99998,0.0,0.00142]
[1780374623153,45.46,70820.49,77.1,-0.99998,0.0,0.00136]
[1780374624160,45.46,70817.78,77.1,-0.99998,0.0,0.00133]
[1780374625167,45.46,70817.31,77.1,-0.99998,0.0,0.00133]
[1780374626174,45.46,70817.65,77.1,-0.99998,0.0,0.00133]
[1780374630202,45.46,70815.45,77.1,-0.99998,0.0,0.00131]
[1780374631209,45.46,70815.23,77.1,-0.99998,0.0,0.00126]
[1780374632216,45.46,70817.89,77.1,-0.99998,0.0,0.00128]
[1780374633223,45.46,70818.47,77.1,-0.99998,0.0,0.00128]
[1780374634230,45.46,70817.43,77.1,-0.99998,0.0,0.00127]
[1780374635237,45.46,70816.3,77.1,-0.99998,0.0,0.00127]
[1780374640272,45.46,70816.44,77.1,-0.99998,0.0,0.00127]
[1780374641289,45.46,70817.17,77.1,-0.99998,0.0,0.00127]
[1780374642296,45.46,70824.55,77.1,-0.99998,0.0,0.00133]
[1780374643303,45.46,70823.85,77.1,-0.99998,0.0,0.00133]
[1780374644311,45.46,70824.23,77.1,-0.99998,0.0,0.00133]
[1780374646078,45.46,70825.53,77.1,-0.99998,0.0,0.00134]
[1780374646325,45.46,70826.8,77.1,-0.99998,0.0,0.00135]
[1780374647331,45.46,70825.25,77.1,-0.99998,0.0,0.00134]
[1780374648338,45.46,70826.23,77.1,-0.99998,0.0,0.00135]
[1780374649344,45.46,70825.33,77.1,-0.99998,0.0,0.00134]
[1780374651359,45.46,70824.14,77.1,-0.99998,0.0,0.00133]
[1780374656399,45.46,70824.14,77.1,-0.99998,0.0,0.00133]
[1780374657406,45.46,70829.72,77.1,-0.99998,0.0,0.00138]
[1780374658413,45.46,70831.31,77.1,-0.99998,0.0,0.00139]
[1780374659420,45.46,70831.66,77.1,-0.99998,0.0,0.0014]
[1780374662441,45.46,70832.7,77.1,-0.99998,0.0,0.0014]
[1780374664455,45.46,70831.14,77.1,-0.99998,0.0,0.00139]
[1780374666469,45.46,70831.89,77.1,-0.99998,0.0,0.0014]
[1780374667476,45.46,70832.83,77.1,-0.99998,0.0,0.00141]
[1780374668482,45.46,70832.19,77.1,-0.99998,0.0,0.0014]
[1780374670497,45.46,70831.47,77.1,-0.99998,0.0,0.00139]
[1780374671504,45.46,70826.39,77.1,-0.99998,0.0,0.00135]
[1780374672511,45.46,70821.47,77.1,-0.99998,0.0,0.00131]
[1780374673518,45.46,70821.14,77.1,-0.99998,0.0,0.00131]
[1780374674525,45.46,70823.13,77.1,-0.99998,0.0,0.00132]
[1780374676539,45.46,70824.97,77.1,-0.99998,0.0,0.00134]
[1780374678553,45.46,70828.23,77.1,-0.99998,0.0,0.00137]
[1780374679560,45.46,70829.65,77.1,-0.99998,0.0,0.00138]
[1780374680566,45.46,70825.55,77.1,-0.99998,0.0,0.00134]
[1780374681574,45.46,70822.37,77.1,-0.99998,0.0,0.00132]
[1780374683588,45.46,70822.24,77.1,-0.99998,0.0,0.00131]
[1780374684595,45.46,70820.23,77.1,-0.99998,0.0,0.0013]
[1780374685602,45.46,70818.06,77.1,-0.99998,0.0,0.00128]
[1780374686609,45.46,70818.83,77.1,-0.99998,0.0,0.00129]
[1780374687616,45.46,70818.36,77.1,-0.99998,0.0,0.00128]
[1780374690637,45.46,70817.87,77.1,-0.99998,0.0,0.00128]
[1780374692045,45.46,70818.81,77.1,-0.99998,0.0,0.00123]
[1780374692651,45.46,70818.05,77.1,-0.99998,0.0,0.00123]
[1780374696678,45.46,70819.75,77.1,-0.99998,0.0,0.00124]
[1780374697686,45.46,70819.36,77.1,-0.99998,0.0,0.00124]
[1780374698684,45.46,70819.36,77.1,-0.99998,0.0,0.00124]
[1780374698693,45.46,70818.47,77.1,-0.99998,0.0,0.00123]
[1780374699700,45.46,70817.44,77.1,-0.99998,0.0,0.00122]
[1780374700710,45.46,70817.44,77.1,-0.99998,0.0,0.00122]
[1780374700747,45.46,70816.38,77.1,-0.99998,0.0,0.00121]
[1780374701714,45.46,70821.83,77.1,-0.99998,0.0,0.00126]
[1780374703338,45.46,70821.83,77.1,-0.99998,0.0,0.00126]
[1780374702720,45.46,70828.29,77.1,-0.99998,0.0,0.00131]
[1780374704067,45.46,70831.68,77.1,-0.99998,0.0,0.00134]
[1780374704735,45.46,70833.65,77.1,-0.99998,0.0,0.00135]
[1780374712793,45.46,70833.75,77.1,-0.99998,0.0,0.00136]
[1780374717828,45.46,70833.89,77.1,-0.99998,0.0,0.00136]
[1780374721856,45.46,70832.81,77.1,-0.99998,0.0,0.00135]
[1780374722428,45.46,70832.81,77.1,-0.99998,0.0,0.00135]
[1780374722936,45.46,70832.81,77.1,-0.99998,0.0,0.00135]
[1780374722981,45.46,70842.53,77.1,-0.99998,0.0,0.00143]
[1780374723869,45.46,70844.82,77.1,-0.99998,0.0,0.00145]
[1780374728905,45.46,70847.12,77.1,-0.99998,0.0,0.00148]
[1780374734924,45.46,70847.01,77.1,-0.99998,0.0,0.00148]
[1780374734947,45.46,70843.28,77.1,-0.99998,0.0,0.00144]
[1780374735954,45.46,70839.09,77.1,-0.99998,0.0,0.0014]
[1780374737968,45.46,70844.29,77.1,-0.99998,0.0,0.00145]
[1780374738975,45.46,70844.75,77.1,-0.99998,0.0,0.00145]
[1780374739982,45.46,70845.38,77.1,-0.99998,0.0,0.00146]
[1780374741087,45.46,70845.38,77.1,-0.99998,0.0,0.00146]
[1780374741188,45.46,70846.99,77.1,-0.99998,0.0,0.00147]
[1780374741997,45.46,70849.14,77.1,-0.99998,0.0,0.0015]
[1780374743004,45.46,70850.4,77.1,-0.99998,0.0,0.00151]
[1780374745019,45.46,70850.0,77.1,-0.99998,0.0,0.0015]
[1780374746026,45.46,70848.5,77.1,-0.99998,0.0,0.00149]
[1780374747066,45.46,70848.5,77.1,-0.99998,0.0,0.00149]
[1780374747167,45.46,70847.6,77.1,-0.99998,0.0,0.00148]
[1780374750054,45.46,70848.1,77.1,-0.99998,0.0,0.00149]
[1780374750992,45.46,70848.1,77.1,-0.99998,0.0,0.00149]
[1780374751061,45.46,70851.54,77.1,-0.99998,0.0,0.00146]
[1780374752069,45.46,70856.16,77.1,-0.99998,0.0,0.0015]
[1780374754086,45.46,70857.95,77.1,-0.99997,0.0,0.00152]
[1780374755090,45.46,70858.79,77.1,-0.99997,0.0,0.00152]
[1780374757971,45.46,70858.96,77.1,-0.99997,0.0,0.00153]
[1780374758229,45.46,70857.85,77.1,-0.99997,0.0,0.00152]
[1780374759274,45.46,70857.85,77.1,-0.99997,0.0,0.00152]
[1780374759368,45.46,70855.68,77.1,-0.99998,0.0,0.00149]
[1780374759587,45.46,70855.68,77.1,-0.99998,0.0,0.00149]
[1780374760125,45.46,70847.49,77.1,-0.99998,0.0,0.00142]
[1780374761132,45.46,70844.07,77.1,-0.99998,0.0,0.00139]
[1780374763146,45.46,70846.56,77.1,-0.99998,0.0,0.00141]
[1780374764153,45.46,70847.02,77.1,-0.99998,0.0,0.00141]
[1780374765367,45.46,70847.02,77.1,-0.99998,0.0,0.00141]
[1780374766167,45.46,70850.69,77.1,-0.99998,0.0,0.00145]
[1780374767174,45.46,70854.4,77.1,-0.99998,0.0,0.00148]
[1780374769189,45.46,70854.88,77.1,-0.99998,0.0,0.00149]
[1780374772210,45.46,70854.43,77.1,-0.99998,0.0,0.00148]
[1780374776240,45.46,70855.29,77.1,-0.99998,0.0,0.00149]
[1780374777247,45.46,70854.47,77.1,-0.99998,0.0,0.00148]
[1780374780267,45.46,70855.76,77.1,-0.99998,0.0,0.0015]
[1780374780836,45.46,70855.76,77.1,-0.99998,0.0,0.0015]
[1780374781275,45.46,70855.13,77.1,-0.99998,0.0,0.00149]
[1780374782282,45.46,70858.65,77.1,-0.99997,0.0,0.00152]
[1780374783289,45.46,70864.61,77.1,-0.99997,0.0,0.00158]
[1780374784296,45.46,70868.75,77.1,-0.99997,0.0,0.00162]
[1780374785189,45.46,70868.75,77.1,-0.99997,0.0,0.00162]
[1780374785282,45.46,70868.75,77.1,-0.99997,0.0,0.00162]
[1780374785303,45.46,70877.52,77.1,-0.99997,0.0,0.00172]
[1780374786310,45.46,70879.99,77.1,-0.99997,0.0,0.00174]
[1780374787317,45.46,70884.93,77.1,-0.99997,0.0,0.0018]
[1780374788324,45.46,70886.09,77.1,-0.99997,0.0,0.00181]
[1780374789331,45.46,70886.76,77.1,-0.99997,0.0,0.00182]
[1780374790338,45.46,70887.26,77.1,-0.99997,0.0,0.00182]
[1780374791345,45.46,70888.8,77.1,-0.99997,0.0,0.00184]
[1780374792352,45.46,70887.04,77.1,-0.99997,0.0,0.00182]
[1780374793359,45.46,70885.23,77.1,-0.99997,0.0,0.0018]
[1780374793820,45.46,70885.23,77.1,-0.99997,0.0,0.0018]
[1780374794365,45.46,70880.1,77.1,-0.99997,0.0,0.00174]
[1780374795373,45.46,70874.7,77.1,-0.99997,0.0,0.00169]
[1780374796380,45.46,70875.7,77.1,-0.99997,0.0,0.0017]
[1780374797388,45.46,70875.07,77.1,-0.99997,0.0,0.00169]
[1780374798394,45.46,70873.61,77.1,-0.99997,0.0,0.00167]
[1780374802422,45.46,70874.54,77.1,-0.99997,0.0,0.00168]
[1780374803429,45.46,70875.06,77.1,-0.99997,0.0,0.00169]
[1780374804436,45.46,70875.8,77.1,-0.99997,0.0,0.0017]
[1780374805442,45.46,70875.37,77.1,-0.99997,0.0,0.00169]
[1780374807457,45.46,70877.16,77.1,-0.99997,0.0,0.00171]
[1780374808464,45.46,70876.57,77.1,-0.99997,0.0,0.00171]
[1780374809471,45.46,70877.5,77.1,-0.99997,0.0,0.00172]
[1780374810478,45.46,70876.93,77.1,-0.99997,0.0,0.00171]
[1780374811485,45.46,70877.27,77.1,-0.99997,0.0,0.00164]
[1780374812492,45.46,70876.79,77.1,-0.99997,0.0,0.00164]
[1780374815455,45.46,70877.01,77.1,-0.99997,0.0,0.00164]
[1780374814511,45.46,70878.31,77.1,-0.99997,0.0,0.00165]
[1780374815928,45.46,70878.31,77.1,-0.99997,0.0,0.00165]
[1780374816029,45.46,70879.72,77.1,-0.99997,0.0,0.00167]
[1780374816588,45.46,70879.72,77.1,-0.99997,0.0,0.00167]
[1780374816683,45.46,70892.32,77.1,-0.99997,0.0,0.00181]
[1780374817528,45.46,70892.81,77.1,-0.99997,0.0,0.00181]
[1780374822563,45.46,70892.84,77.1,-0.99997,0.0,0.00181]
[1780374824577,45.46,70893.3,77.1,-0.99997,0.0,0.00182]
[1780374827598,45.46,70890.27,77.1,-0.99997,0.0,0.00178]
[1780374828605,45.46,70886.27,77.1,-0.99997,0.0,0.00174]
[1780374830620,45.46,70885.13,77.1,-0.99997,0.0,0.00173]
[1780374831626,45.46,70885.49,77.1,-0.99997,0.0,0.00173]
[1780374834647,45.46,70885.99,77.1,-0.99997,0.0,0.00174]
[1780374835654,45.46,70885.31,77.1,-0.99997,0.0,0.00173]
[1780374836661,45.46,70885.94,77.1,-0.99997,0.0,0.00174]
[1780374837668,45.46,70885.44,77.1,-0.99997,0.0,0.00173]
[1780374838675,45.46,70890.14,77.1,-0.99997,0.0,0.00178]
[1780374841697,45.46,70891.36,77.1,-0.99997,0.0,0.0018]
[1780374842709,45.46,70892.54,77.1,-0.99997,0.0,0.00181]
[1780374844722,45.46,70893.89,77.1,-0.99997,0.0,0.00183]
[1780374846736,45.46,70895.2,77.1,-0.99997,0.0,0.00184]
[1780374848750,45.46,70895.69,77.1,-0.99997,0.0,0.00185]
[1780374851771,45.46,70896.06,77.1,-0.99997,0.0,0.00185]
[1780374852778,45.46,70898.82,77.1,-0.99997,0.0,0.00188]
[1780374853784,45.46,70898.36,77.1,-0.99997,0.0,0.00188]
[1780374858820,45.46,70899.13,77.1,-0.99997,0.0,0.00189]
[1780374862848,45.46,70897.37,77.1,-0.99997,0.0,0.00187]
[1780374863855,45.46,70898.44,77.1,-0.99997,0.0,0.00188]
[1780374864862,45.46,70904.94,77.1,-0.99997,0.0,0.00196]
[1780374866040,45.46,70904.94,77.1,-0.99997,0.0,0.00196]
[1780374866332,45.46,70904.94,77.1,-0.99997,0.0,0.00196]
[1780374866348,45.46,70905.93,77.1,-0.99997,0.0,0.00197]
[1780374866876,45.46,70918.29,77.1,-0.99996,0.0,0.00213]
[1780374867769,45.46,70918.29,77.1,-0.99996,0.0,0.00213]
[1780374867883,45.46,70919.87,77.1,-0.99996,0.0,0.00215]
[1780374868890,45.46,70922.82,77.1,-0.99996,0.0,0.00219]
[1780374870436,45.46,70921.94,77.1,-0.99996,0.0,0.00218]
[1780374870903,45.46,70919.68,77.1,-0.99996,0.0,0.00214]
[1780374873955,45.46,70918.03,77.1,-0.99997,0.0,0.00204]
[1780374876070,45.46,70917.71,77.1,-0.99997,0.0,0.00203]
[1780374876976,45.46,70905.26,77.1,-0.99997,0.0,0.00188]
[1780374877984,45.46,70899.17,77.1,-0.99997,0.0,0.00181]
[1780374882013,45.46,70899.7,77.1,-0.99997,0.0,0.00182]
[1780374883019,45.46,70902.65,77.1,-0.99997,0.0,0.00185]
[1780374884026,45.46,70903.62,77.1,-0.99997,0.0,0.00186]
[1780374885033,45.46,70904.58,77.1,-0.99997,0.0,0.00187]
[1780374887047,45.46,70903.37,77.1,-0.99997,0.0,0.00186]
[1780374888054,45.46,70901.6,77.1,-0.99997,0.0,0.00184]
[1780374890068,45.46,70902.26,77.1,-0.99997,0.0,0.00185]
[1780374891075,45.46,70902.86,77.1,-0.99997,0.0,0.00185]
[1780374892082,45.46,70903.55,77.1,-0.99997,0.0,0.00186]
[1780374894096,45.46,70904.44,77.1,-0.99997,0.0,0.00187]
[1780374895103,45.46,70903.82,77.1,-0.99997,0.0,0.00186]
[1780374897981,45.46,70904.1,77.1,-0.99997,0.0,0.00187]
[1780374898542,45.46,70922.3,77.1,-0.99996,0.0,0.00209]
[1780374899498,45.46,70933.65,77.1,-0.99996,0.0,0.00225]
[1780374900138,45.46,70928.99,77.1,-0.99996,0.0,0.00218]
[1780374901145,45.46,70925.79,77.1,-0.99996,0.0,0.00214]
[1780374902152,45.46,70923.63,77.1,-0.99996,0.0,0.00211]
[1780374903159,45.46,70926.21,77.1,-0.99996,0.0,0.00214]
[1780374905173,45.46,70924.84,77.1,-0.99996,0.0,0.00213]
[1780374906180,45.46,70924.41,77.1,-0.99996,0.0,0.00212]
[1780374914236,45.46,70924.71,77.1,-0.99996,0.0,0.00212]
[1780374918264,45.46,70920.45,77.1,-0.99996,0.0,0.00207]
[1780374919271,45.46,70919.09,77.1,-0.99997,0.0,0.00205]
[1780374920278,45.46,70917.85,77.1,-0.99997,0.0,0.00204]
[1780374921285,45.46,70915.49,77.1,-0.99997,0.0,0.00201]
[1780374921993,45.46,70915.49,77.1,-0.99997,0.0,0.00201]
[1780374922292,45.46,70912.79,77.1,-0.99997,0.0,0.00197]
[1780374924306,45.46,70903.71,77.1,-0.99997,0.0,0.00186]
[1780374925313,45.46,70900.04,77.1,-0.99997,0.0,0.00182]
[1780374926320,45.46,70899.66,77.1,-0.99997,0.0,0.00182]
[1780374927327,45.46,70902.09,77.1,-0.99997,0.0,0.00184]
[1780374928372,45.46,70902.09,77.1,-0.99997,0.0,0.00184]
[1780374928453,45.46,70903.65,77.1,-0.99997,0.0,0.00186]
[1780374929348,45.46,70912.95,77.1,-0.99997,0.0,0.00197]
[1780374930355,45.46,70915.09,77.1,-0.99997,0.0,0.002]
[1780374931364,45.46,70915.17,77.1,-0.99997,0.0,0.00192]
[1780374932369,45.46,70916.62,77.1,-0.99997,0.0,0.00194]
[1780374933376,45.46,70917.99,77.1,-0.99997,0.0,0.00195]
[1780374934383,45.46,70921.85,77.1,-0.99997,0.0,0.002]
[1780374935390,45.46,70919.76,77.1,-0.99997,0.0,0.00198]
[1780374938411,45.46,70920.75,77.1,-0.99997,0.0,0.00199]
[1780374939119,45.46,70920.75,77.1,-0.99997,0.0,0.00199]
[1780374939537,45.46,70928.4,77.1,-0.99996,0.0,0.00209]
[1780374940425,45.46,70933.74,77.1,-0.99996,0.0,0.00216]
[1780374941432,45.46,70936.14,77.1,-0.99996,0.0,0.00219]
[1780374943446,45.46,70935.74,77.1,-0.99996,0.0,0.00218]
[1780374946467,45.46,70936.62,77.1,-0.99996,0.0,0.0022]
[1780374947474,45.46,70938.02,77.1,-0.99996,0.0,0.00222]
[1780374948481,45.46,70939.82,77.1,-0.99996,0.0,0.00224]
[1780374949488,45.46,70940.16,77.1,-0.99996,0.0,0.00225]
[1780374951502,45.46,70941.71,77.1,-0.99996,0.0,0.00227]
[1780374954523,45.46,70938.72,77.1,-0.99996,0.0,0.00223]
[1780374955530,45.46,70937.59,77.1,-0.99996,0.0,0.00221]
[1780374960565,45.46,70937.14,77.1,-0.99996,0.0,0.0022]
[1780374963586,45.46,70938.28,77.1,-0.99996,0.0,0.00222]
[1780374965600,45.46,70937.27,77.1,-0.99996,0.0,0.00221]
[1780374967614,45.46,70931.7,77.1,-0.99996,0.0,0.00213]
[1780374969628,45.46,70931.32,77.1,-0.99996,0.0,0.00213]
[1780374974663,45.46,70931.46,77.1,-0.99996,0.0,0.00213]
[1780374975671,45.46,70933.66,77.1,-0.99996,0.0,0.00216]
[1780374976677,45.46,70939.92,77.1,-0.99996,0.0,0.00224]
[1780374980705,45.46,70942.1,77.1,-0.99996,0.0,0.00227]
[1780374981712,45.46,70943.09,77.1,-0.99996,0.0,0.00229]
[1780374986747,45.46,70943.04,77.1,-0.99996,0.0,0.00229]
[1780374987754,45.46,70941.46,77.1,-0.99996,0.0,0.00226]
[1780374989768,45.46,70939.23,77.1,-0.99996,0.0,0.00223]
[1780374990775,45.46,70938.4,77.1,-0.99996,0.0,0.00222]
[1780374991782,45.46,70935.23,77.1,-0.99996,0.0,0.00209]
[1780374993796,45.46,70934.08,77.1,-0.99996,0.0,0.00208]
[1780374994803,45.46,70933.45,77.1,-0.99996,0.0,0.00207]
[1780374997824,45.46,70933.86,77.1,-0.99996,0.0,0.00207]
[1780375002858,45.46,70934.38,77.1,-0.99996,0.0,0.00208]
[1780375007894,45.46,70936.1,77.1,-0.99996,0.0,0.0021]
[1780375009908,45.46,70933.65,77.1,-0.99996,0.0,0.00207]
[1780375011922,45.46,70934.64,77.1,-0.99996,0.0,0.00208]
[1780375016957,45.46,70930.91,77.1,-0.99997,0.0,0.00203]
[1780375017964,45.46,70924.69,77.1,-0.99997,0.0,0.00196]
[1780375018971,45.46,70922.79,77.1,-0.99997,0.0,0.00193]
[1780375019978,45.46,70923.74,77.1,-0.99997,0.0,0.00194]
[1780375020986,45.46,70924.16,77.1,-0.99997,0.0,0.00195]
[1780375021992,45.46,70925.35,77.1,-0.99997,0.0,0.00196]
[1780375024020,45.46,70924.79,77.1,-0.99997,0.0,0.00196]
[1780375025018,45.46,70926.04,77.1,-0.99997,0.0,0.00197]
[1780375026025,45.46,70925.7,77.1,-0.99997,0.0,0.00197]
[1780375027032,45.46,70926.07,77.1,-0.99997,0.0,0.00197]
[1780375030060,45.46,70926.4,77.1,-0.99997,0.0,0.00198]
[1780375032075,45.46,70926.74,77.1,-0.99997,0.0,0.00198]
[1780375036102,45.46,70926.33,77.1,-0.99997,0.0,0.00198]
[1780375037109,45.46,70922.88,77.1,-0.99997,0.0,0.00193]
[1780375038633,45.46,70922.88,77.1,-0.99997,0.0,0.00193]
[1780375038116,45.46,70914.2,77.1,-0.99997,0.0,0.00183]
[1780375039123,45.46,70909.47,77.1,-0.99997,0.0,0.00178]
[1780375040132,45.46,70907.06,77.1,-0.99997,0.0,0.00175]
[1780375042146,45.46,70907.55,77.1,-0.99997,0.0,0.00175]
[1780375045167,45.46,70908.48,77.1,-0.99997,0.0,0.00177]
[1780375049195,45.46,70905.87,77.1,-0.99997,0.0,0.00174]
[1780375051501,45.46,70906.06,77.1,-0.99997,0.0,0.00174]
[1780375051586,45.46,70908.95,77.1,-0.99997,0.0,0.0017]
[1780375052216,45.46,70912.21,77.1,-0.99997,0.0,0.00173]
[1780375053222,45.46,70913.92,77.1,-0.99997,0.0,0.00175]
[1780375054230,45.46,70919.83,77.1,-0.99997,0.0,0.00182]
[1780375055237,45.46,70921.41,77.1,-0.99997,0.0,0.00184]
[1780375058258,45.46,70919.75,77.1,-0.99997,0.0,0.00182]
[1780375059265,45.46,70917.87,77.1,-0.99997,0.0,0.0018]
[1780375060272,45.46,70918.38,77.1,-0.99997,0.0,0.0018]
[1780375063293,45.46,70917.79,77.1,-0.99997,0.0,0.0018]
[1780375064300,45.46,70916.65,77.1,-0.99997,0.0,0.00178]
[1780375065351,45.46,70916.65,77.1,-0.99997,0.0,0.00178]
[1780375065404,45.46,70916.02,77.1,-0.99997,0.0,0.00178]
[1780375066314,45.46,70916.91,77.1,-0.99997,0.0,0.00179]
[1780375067321,45.46,70917.59,77.1,-0.99997,0.0,0.00179]
[1780375068370,45.46,70917.59,77.1,-0.99997,0.0,0.00179]
[1780375073363,45.46,70919.26,77.1,-0.99997,0.0,0.00181]
[1780375074370,45.46,70921.03,77.1,-0.99997,0.0,0.00183]
[1780375075377,45.46,70919.65,77.1,-0.99997,0.0,0.00182]
[1780375076384,45.46,70919.06,77.1,-0.99997,0.0,0.00181]
[1780375079405,45.46,70919.56,77.1,-0.99997,0.0,0.00182]
[1780375081419,45.46,70917.88,77.1,-0.99997,0.0,0.0018]
[1780375082426,45.46,70918.36,77.1,-0.99997,0.0,0.0018]
[1780375083434,45.46,70918.88,77.1,-0.99997,0.0,0.00181]
[1780375084440,45.46,70918.56,77.1,-0.99997,0.0,0.0018]
[1780375086414,45.46,70918.35,77.1,-0.99997,0.0,0.0018]
[1780375086454,45.46,70915.66,77.1,-0.99997,0.0,0.00177]
[1780375087461,45.46,70912.96,77.1,-0.99997,0.0,0.00174]
[1780375088468,45.46,70909.16,77.1,-0.99997,0.0,0.0017]
[1780375091489,45.46,70908.85,77.1,-0.99997,0.0,0.0017]
[1780375093503,45.46,70902.6,77.1,-0.99997,0.0,0.00163]
[1780375094510,45.46,70901.21,77.1,-0.99997,0.0,0.00162]
[1780375095517,45.46,70901.77,77.1,-0.99997,0.0,0.00162]
[1780375096524,45.46,70901.39,77.1,-0.99997,0.0,0.00162]
[1780375098538,45.46,70894.62,77.1,-0.99997,0.0,0.00155]
[1780375101559,45.46,70894.74,77.1,-0.99997,0.0,0.00155]
[1780375105587,45.46,70894.15,77.1,-0.99997,0.0,0.00154]
[1780375107601,45.46,70892.87,77.1,-0.99997,0.0,0.00153]
[1780375108607,45.46,70892.27,77.1,-0.99997,0.0,0.00153]
[1780375109615,45.46,70893.78,77.1,-0.99997,0.0,0.00154]
[1780375110622,45.46,70896.27,77.1,-0.99997,0.0,0.00156]
[1780375111629,45.46,70896.81,77.1,-0.99997,0.0,0.0015]
[1780375112637,45.46,70897.14,77.1,-0.99997,0.0,0.00151]
[1780375113671,45.46,70896.85,77.1,-0.99997,0.0,0.0015]
[1780375114665,45.46,70902.59,77.1,-0.99997,0.0,0.00156]
[1780375115672,45.46,70902.09,77.1,-0.99997,0.0,0.00156]
[1780375116679,45.46,70905.85,77.1,-0.99997,0.0,0.00159]
[1780375117686,45.46,70906.63,77.1,-0.99997,0.0,0.0016]
[1780375120707,45.46,70906.91,77.1,-0.99997,0.0,0.0016]
[1780375121199,45.46,70906.91,77.1,-0.99997,0.0,0.0016]
[1780375121714,45.46,70907.94,77.1,-0.99997,0.0,0.00162]
[1780375122721,45.46,70908.59,77.1,-0.99997,0.0,0.00162]
[1780375123728,45.46,70909.51,77.1,-0.99997,0.0,0.00163]
[1780375124735,45.46,70912.09,77.1,-0.99997,0.0,0.00166]
[1780375125742,45.46,70910.47,77.1,-0.99997,0.0,0.00164]
[1780375126749,45.46,70911.13,77.1,-0.99997,0.0,0.00165]
[1780375127756,45.46,70911.82,77.1,-0.99997,0.0,0.00166]
[1780375128763,45.46,70913.39,77.1,-0.99997,0.0,0.00167]
[1780375129771,45.46,70912.86,77.1,-0.99997,0.0,0.00167]
[1780375130777,45.46,70914.05,77.1,-0.99997,0.0,0.00168]
[1780375132790,45.46,70914.38,77.1,-0.99997,0.0,0.00168]
[1780375134805,45.46,70913.68,77.1,-0.99997,0.0,0.00168]
[1780375136820,45.46,70911.47,77.1,-0.99997,0.0,0.00165]
[1780375137827,45.46,70912.4,77.1,-0.99997,0.0,0.00166]
[1780375140851,45.46,70912.58,77.1,-0.99997,0.0,0.00166]
[1780375140944,45.46,70911.04,77.1,-0.99997,0.0,0.00165]
[1780375141858,45.46,70908.86,77.1,-0.99997,0.0,0.00162]
[1780375142864,45.46,70908.5,77.1,-0.99997,0.0,0.00162]
[1780375143871,45.46,70909.64,77.1,-0.99997,0.0,0.00163]
[1780375144878,45.46,70908.87,77.1,-0.99997,0.0,0.00162]
[1780375146892,45.46,70909.45,77.1,-0.99997,0.0,0.00163]
[1780375152069,45.46,70909.61,77.1,-0.99997,0.0,0.00163]
[1780375152156,45.46,70910.56,77.1,-0.99997,0.0,0.00164]
[1780375155677,45.46,70910.62,77.1,-0.99997,0.0,0.00164]
[1780375155956,45.46,70903.73,77.1,-0.99997,0.0,0.00157]
[1780375156963,45.46,70901.28,77.1,-0.99997,0.0,0.00155]
[1780375157970,45.46,70901.59,77.1,-0.99997,0.0,0.00155]
[1780375158977,45.46,70902.07,77.1,-0.99997,0.0,0.00156]
[1780375160456,45.46,70902.07,77.1,-0.99997,0.0,0.00156]
[1780375160465,45.46,70901.66,77.1,-0.99997,0.0,0.00155]
[1780375160991,45.46,70911.89,77.1,-0.99997,0.0,0.00166]
[1780375161998,45.46,70916.65,77.1,-0.99997,0.0,0.00171]
[1780375163005,45.46,70924.75,77.1,-0.99997,0.0,0.0018]
[1780375164012,45.46,70926.66,77.1,-0.99997,0.0,0.00182]
[1780375165019,45.46,70927.11,77.1,-0.99997,0.0,0.00183]
[1780375168040,45.46,70926.61,77.1,-0.99997,0.0,0.00182]
[1780375170166,45.46,70927.47,77.1,-0.99997,0.0,0.00183]
[1780375171061,45.46,70925.6,77.1,-0.99997,0.0,0.00173]
[1780375172068,45.46,70927.95,77.1,-0.99997,0.0,0.00176]
[1780375174082,45.46,70926.3,77.1,-0.99997,0.0,0.00174]
[1780375179117,45.46,70926.26,77.1,-0.99997,0.0,0.00174]
[1780375180124,45.46,70925.83,77.1,-0.99997,0.0,0.00174]
[1780375181131,45.46,70925.47,77.1,-0.99997,0.0,0.00173]
[1780375182138,45.46,70926.46,77.1,-0.99997,0.0,0.00174]
[1780375183823,45.46,70927.59,77.1,-0.99997,0.0,0.00175]
[1780375184151,45.46,70931.57,77.1,-0.99997,0.0,0.0018]
[1780375186166,45.46,70932.94,77.1,-0.99997,0.0,0.00182]
[1780375187173,45.46,70934.07,77.1,-0.99997,0.0,0.00183]
[1780375188180,45.46,70934.74,77.1,-0.99997,0.0,0.00184]
[1780375191200,45.46,70935.57,77.1,-0.99997,0.0,0.00185]
[1780375193215,45.46,70935.96,77.1,-0.99997,0.0,0.00185]
[1780375195229,45.46,70935.52,77.1,-0.99997,0.0,0.00185]
[1780375196236,45.46,70934.33,77.1,-0.99997,0.0,0.00183]
[1780375197244,45.46,70933.4,77.1,-0.99997,0.0,0.00182]
[1780375198250,45.46,70932.33,77.1,-0.99997,0.0,0.00181]
[1780375200264,45.46,70932.77,77.1,-0.99997,0.0,0.00181]
[1780375201271,45.46,70933.52,77.1,-0.99997,0.0,0.00182]
[1780375202277,45.46,70932.33,77.1,-0.99997,0.0,0.00181]
[1780375203285,45.46,70936.32,77.1,-0.99997,0.0,0.00186]
[1780375205299,45.46,70936.94,77.1,-0.99997,0.0,0.00186]
[1780375210334,45.46,70934.02,77.1,-0.99997,0.0,0.00183]
[1780375211341,45.46,70934.36,77.1,-0.99997,0.0,0.00183]
[1780375216379,45.46,70935.06,77.1,-0.99997,0.0,0.00184]
[1780375219401,45.46,70933.93,77.1,-0.99997,0.0,0.00183]
[1780375222423,45.46,70934.33,77.1,-0.99997,0.0,0.00183]
[1780375223430,45.46,70934.82,77.1,-0.99997,0.0,0.00184]
[1780375224437,45.46,70933.8,77.1,-0.99997,0.0,0.00183]
[1780375226451,45.46,70934.19,77.1,-0.99997,0.0,0.00183]
[1780375232493,45.46,70933.95,77.1,-0.99997,0.0,0.00175]
[1780375235514,45.46,70933.24,77.1,-0.99997,0.0,0.00174]
[1780375238534,45.46,70932.49,77.1,-0.99997,0.0,0.00173]
[1780375239542,45.46,70932.07,77.1,-0.99997,0.0,0.00173]
[1780375240549,45.46,70925.36,77.1,-0.99997,0.0,0.00166]
[1780375241821,45.46,70922.07,77.1,-0.99997,0.0,0.00162]
[1780375242563,45.46,70920.25,77.1,-0.99997,0.0,0.0016]
[1780375244577,45.46,70919.83,77.1,-0.99997,0.0,0.0016]
[1780375246591,45.46,70920.5,77.1,-0.99997,0.0,0.00161]
[1780375247598,45.46,70921.42,77.1,-0.99997,0.0,0.00162]
[1780375249612,45.46,70920.33,77.1,-0.99997,0.0,0.0016]
[1780375252633,45.46,70924.32,77.1,-0.99997,0.0,0.00165]
[1780375253640,45.46,70923.99,77.1,-0.99997,0.0,0.00164]
[1780375255654,45.46,70926.22,77.1,-0.99997,0.0,0.00167]
[1780375256821,45.46,70928.54,77.1,-0.99997,0.0,0.00169]
[1780375257668,45.46,70932.66,77.1,-0.99997,0.0,0.00174]
[1780375259682,45.46,70933.1,77.1,-0.99997,0.0,0.00174]
[1780375261696,45.46,70929.75,77.1,-0.99997,0.0,0.0017]
[1780375264717,45.46,70930.18,77.1,-0.99997,0.0,0.00171]
[1780375267738,45.46,70930.52,77.1,-0.99997,0.0,0.00171]
[1780375269752,45.46,70928.39,77.1,-0.99997,0.0,0.00169]
[1780375270759,45.46,70926.98,77.1,-0.99997,0.0,0.00167]
[1780375271766,45.46,70927.73,77.1,-0.99997,0.0,0.00168]
[1780375276801,45.46,70927.58,77.1,-0.99997,0.0,0.00168]
[1780375280842,45.46,70923.1,77.1,-0.99997,0.0,0.00163]
[1780375284858,45.46,70924.4,77.1,-0.99997,0.0,0.00165]
[1780375286872,45.46,70924.92,77.1,-0.99997,0.0,0.00165]
[1780375288886,45.46,70924.56,77.1,-0.99997,0.0,0.00165]
[1780375289895,45.46,70923.75,77.1,-0.99997,0.0,0.00164]
[1780375290902,45.46,70922.9,77.1,-0.99997,0.0,0.00163]
[1780375291909,45.46,70923.05,77.1,-0.99997,0.0,0.00156]
[1780375292916,45.46,70922.64,77.1,-0.99997,0.0,0.00156]
[1780375296944,45.46,70923.62,77.1,-0.99997,0.0,0.00157]
[1780375299965,45.46,70925.64,77.1,-0.99997,0.0,0.00159]
[1780375300972,45.46,70926.37,77.1,-0.99997,0.0,0.0016]
[1780375306007,45.46,70925.31,77.1,-0.99997,0.0,0.00159]
[1780375311042,45.46,70925.5,77.1,-0.99997,0.0,0.00159]
[1780375313056,45.46,70925.8,77.1,-0.99997,0.0,0.00159]
[1780375314062,45.46,70926.86,77.1,-0.99997,0.0,0.0016]
[1780375316077,45.46,70925.84,77.1,-0.99997,0.0,0.00159]
[1780375318091,45.46,70925.43,77.1,-0.99997,0.0,0.00159]
[1780375319099,45.46,70927.19,77.1,-0.99997,0.0,0.00161]
[1780375322120,45.46,70927.86,77.1,-0.99997,0.0,0.00161]
[1780375323127,45.46,70929.76,77.1,-0.99997,0.0,0.00163]
[1780375324134,45.46,70930.27,77.1,-0.99997,0.0,0.00164]
[1780375325141,45.46,70930.6,77.1,-0.99997,0.0,0.00164]
[1780375326148,45.46,70931.58,77.1,-0.99997,0.0,0.00165]
[1780375327155,45.46,70932.1,77.1,-0.99997,0.0,0.00166]
[1780375328162,45.46,70926.42,77.1,-0.99997,0.0,0.0016]
[1780375329169,45.46,70921.09,77.1,-0.99997,0.0,0.00154]
[1780375331183,45.46,70920.24,77.1,-0.99997,0.0,0.00153]
[1780375333197,45.46,70919.95,77.1,-0.99997,0.0,0.00153]
[1780375338232,45.46,70920.23,77.1,-0.99997,0.0,0.00153]
[1780375339239,45.46,70919.29,77.1,-0.99997,0.0,0.00153]
[1780375340246,45.46,70918.97,77.1,-0.99997,0.0,0.00152]
[1780375341253,45.46,70918.14,77.1,-0.99997,0.0,0.00151]
[1780375342143,45.46,70918.14,77.1,-0.99997,0.0,0.00151]
[1780375342260,45.46,70915.41,77.1,-0.99997,0.0,0.00149]
[1780375343267,45.46,70909.96,77.1,-0.99998,0.0,0.00144]
[1780375344142,45.46,70909.96,77.1,-0.99998,0.0,0.00144]
[1780375345281,45.46,70909.11,77.1,-0.99998,0.0,0.00143]
[1780375348699,45.46,70908.93,77.1,-0.99998,0.0,0.00143]
[1780375350316,45.46,70909.69,77.1,-0.99998,0.0,0.00143]
[1780375351323,45.46,70910.1,77.1,-0.99998,0.0,0.00137]
[1780375354835,45.46,70910.07,77.1,-0.99998,0.0,0.00137]
[1780375360386,45.46,70910.26,77.1,-0.99998,0.0,0.00138]
[1780375364414,45.46,70909.95,77.1,-0.99998,0.0,0.00137]
[1780375367081,45.46,70909.95,77.1,-0.99998,0.0,0.00137]
[1780375367633,45.46,70909.99,77.1,-0.99998,0.0,0.00137]
[1780375367831,45.46,70909.99,77.1,-0.99998,0.0,0.00137]
[1780375367918,45.46,70909.23,77.1,-0.99998,0.0,0.00137]
[1780375368442,45.46,70903.46,77.1,-0.99998,0.0,0.00132]
[1780375369449,45.46,70901.83,77.1,-0.99998,0.0,0.0013]
[1780375370455,45.46,70901.3,77.1,-0.99998,0.0,0.0013]
[1780375371463,45.46,70902.38,77.1,-0.99998,0.0,0.00131]
[1780375372469,45.46,70904.94,77.1,-0.99998,0.0,0.00133]
[1780375373477,45.46,70908.04,77.1,-0.99998,0.0,0.00136]
[1780375374484,45.46,70908.89,77.1,-0.99998,0.0,0.00136]
[1780375375491,45.46,70909.18,77.1,-0.99998,0.0,0.00137]
[1780375379519,45.46,70909.98,77.1,-0.99998,0.0,0.00137]
[1780375381533,45.46,70909.64,77.1,-0.99998,0.0,0.00137]
[1780375382540,45.46,70912.04,77.1,-0.99998,0.0,0.00139]
[1780375383547,45.46,70911.76,77.1,-0.99998,0.0,0.00139]
[1780375388582,45.46,70912.07,77.1,-0.99998,0.0,0.00139]
[1780375389589,45.46,70907.66,77.1,-0.99998,0.0,0.00135]
[1780375390596,45.46,70902.74,77.1,-0.99998,0.0,0.00131]
[1780375391603,45.46,70896.96,77.1,-0.99998,0.0,0.00126]
[1780375392610,45.46,70894.63,77.1,-0.99998,0.0,0.00124]
[1780375396638,45.46,70893.23,77.1,-0.99998,0.0,0.00123]
[1780375397645,45.46,70892.84,77.1,-0.99998,0.0,0.00123]
[1780375398122,45.46,70892.84,77.1,-0.99998,0.0,0.00123]
[1780375398652,45.46,70890.97,77.1,-0.99998,0.0,0.00121]
[1780375399659,45.46,70890.34,77.1,-0.99998,0.0,0.00121]
[1780375400666,45.46,70889.1,77.1,-0.99998,0.0,0.0012]
[1780375401673,45.46,70889.48,77.1,-0.99998,0.0,0.0012]
[1780375402680,45.46,70890.95,77.1,-0.99998,0.0,0.00121]
[1780375403687,45.46,70890.39,77.1,-0.99998,0.0,0.00121]
[1780375405701,45.46,70890.08,77.1,-0.99998,0.0,0.00121]
[1780375407715,45.46,70890.67,77.1,-0.99998,0.0,0.00121]
[1780375408722,45.46,70891.94,77.1,-0.99998,0.0,0.00122]
[1780375409729,45.46,70891.49,77.1,-0.99998,0.0,0.00122]
[1780375410736,45.46,70892.09,77.1,-0.99998,0.0,0.00122]
[1780375412750,45.46,70891.57,77.1,-0.99998,0.0,0.00116]
[1780375413757,45.46,70893.27,77.1,-0.99998,0.0,0.00118]
[1780375416778,45.46,70894.02,77.1,-0.99998,0.0,0.00118]
[1780375417785,45.46,70894.93,77.1,-0.99998,0.0,0.00119]
[1780375418792,45.46,70895.91,77.1,-0.99998,0.0,0.0012]
[1780375419799,45.46,70897.58,77.1,-0.99998,0.0,0.00121]
[1780375420806,45.46,70900.91,77.1,-0.99998,0.0,0.00124]
[1780375421812,45.46,70903.1,77.1,-0.99998,0.0,0.00125]
[1780375426670,45.46,70903.23,77.1,-0.99998,0.0,0.00126]
[1780375427855,45.46,70905.78,77.1,-0.99998,0.0,0.00128]
[1780375428862,45.46,70908.59,77.1,-0.99998,0.0,0.0013]
[1780375430876,45.46,70909.67,77.1,-0.99998,0.0,0.00131]
[1780375431883,45.46,70914.77,77.1,-0.99998,0.0,0.00135]
[1780375434904,45.46,70913.49,77.1,-0.99998,0.0,0.00134]
[1780375435911,45.46,70912.8,77.1,-0.99998,0.0,0.00134]
[1780375440946,45.46,70910.0,77.1,-0.99998,0.0,0.00131]
[1780375441953,45.46,70908.33,77.1,-0.99998,0.0,0.0013]
[1780375442960,45.46,70909.08,77.1,-0.99998,0.0,0.00131]
[1780375443967,45.46,70909.54,77.1,-0.99998,0.0,0.00131]
[1780375444999,45.46,70909.54,77.1,-0.99998,0.0,0.00131]
[1780375445981,45.46,70910.76,77.1,-0.99998,0.0,0.00132]
[1780375447995,45.46,70909.97,77.1,-0.99998,0.0,0.00131]
[1780375449002,45.46,70911.28,77.1,-0.99998,0.0,0.00132]
[1780375450107,45.46,70911.28,77.1,-0.99998,0.0,0.00132]
[1780375450011,45.46,70910.79,77.1,-0.99998,0.0,0.00132]
[1780375452023,45.46,70909.51,77.1,-0.99998,0.0,0.00131]
[1780375453030,45.46,70910.08,77.1,-0.99998,0.0,0.00131]
[1780375457058,45.46,70910.6,77.1,-0.99998,0.0,0.00132]
[1780375458065,45.46,70913.26,77.1,-0.99998,0.0,0.00134]
[1780375459072,45.46,70913.63,77.1,-0.99998,0.0,0.00134]
[1780375460079,45.46,70914.49,77.1,-0.99998,0.0,0.00135]
[1780375461086,45.46,70914.05,77.1,-0.99998,0.0,0.00135]
[1780375465114,45.46,70914.44,77.1,-0.99998,0.0,0.00135]
[1780375470149,45.46,70914.8,77.1,-0.99998,0.0,0.00136]
[1780375471156,45.46,70914.77,77.1,-0.99998,0.0,0.00129]
[1780375473171,45.46,70913.99,77.1,-0.99998,0.0,0.00129]
[1780375474178,45.46,70912.78,77.1,-0.99998,0.0,0.00128]
[1780375475185,45.46,70913.56,77.1,-0.99998,0.0,0.00128]
[1780375476191,45.46,70914.94,77.1,-0.99998,0.0,0.0013]
[1780375477199,45.46,70914.4,77.1,-0.99998,0.0,0.00129]
[1780375478208,45.46,70917.4,77.1,-0.99998,0.0,0.00132]
[1780375479213,45.46,70919.59,77.1,-0.99998,0.0,0.00134]
[1780375480220,45.46,70920.34,77.1,-0.99998,0.0,0.00134]
[1780375485255,45.46,70920.29,77.1,-0.99998,0.0,0.00134]
[1780375487269,45.46,70921.25,77.1,-0.99998,0.0,0.00135]
[1780375488276,45.46,70921.61,77.1,-0.99998,0.0,0.00135]
[1780375494318,45.46,70920.89,77.1,-0.99998,0.0,0.00135]
[1780375495325,45.46,70919.28,77.1,-0.99998,0.0,0.00133]
[1780375499353,45.46,70917.87,77.1,-0.99998,0.0,0.00132]
[1780375500360,45.46,70917.33,77.1,-0.99998,0.0,0.00132]
[1780375501367,45.46,70916.54,77.1,-0.99998,0.0,0.00131]
[1780375502374,45.46,70914.23,77.1,-0.99998,0.0,0.00129]
[1780375503381,45.46,70913.89,77.1,-0.99998,0.0,0.00129]
[1780375504302,45.46,70913.89,77.1,-0.99998,0.0,0.00129]
[1780375504388,45.46,70908.05,77.1,-0.99998,0.0,0.00124]
[1780375505396,45.46,70905.4,77.1,-0.99998,0.0,0.00122]
[1780375506402,45.46,70904.21,77.1,-0.99998,0.0,0.00121]
[1780375507409,45.46,70901.46,77.1,-0.99998,0.0,0.00119]
[1780375508416,45.46,70899.07,77.1,-0.99998,0.0,0.00117]
[1780375509821,45.46,70897.63,77.1,-0.99998,0.0,0.00116]
[1780375510430,45.46,70896.71,77.1,-0.99998,0.0,0.00115]
[1780375511437,45.46,70897.38,77.1,-0.99998,0.0,0.00115]
[1780375512444,45.46,70898.98,77.1,-0.99998,0.0,0.00117]
[1780375513451,45.46,70900.0,77.1,-0.99998,0.0,0.00117]
[1780375514458,45.46,70898.93,77.1,-0.99998,0.0,0.00117]
[1780375515824,45.46,70898.93,77.1,-0.99998,0.0,0.00117]
[1780375515825,45.46,70899.63,77.1,-0.99998,0.0,0.00117]
[1780375516471,45.46,70900.92,77.1,-0.99998,0.0,0.00118]
[1780375519493,45.46,70900.58,77.1,-0.99998,0.0,0.00118]
[1780375520500,45.46,70899.71,77.1,-0.99998,0.0,0.00117]
[1780375522002,45.46,70899.71,77.1,-0.99998,0.0,0.00117]
[1780375522102,45.46,70898.87,77.1,-0.99998,0.0,0.00117]
[1780375522514,45.46,70896.89,77.1,-0.99998,0.0,0.00115]
[1780375523522,45.46,70897.76,77.1,-0.99998,0.0,0.00116]
[1780375527076,45.46,70897.59,77.1,-0.99998,0.0,0.00116]
[1780375527123,45.46,70896.68,77.1,-0.99998,0.0,0.00115]
[1780375531335,45.46,70896.58,77.1,-0.99998,0.0,0.00115]
[1780375531578,45.46,70895.85,77.1,-0.99998,0.0,0.00109]
[1780375532585,45.46,70894.14,77.1,-0.99998,0.0,0.00108]
[1780375534599,45.46,70896.1,77.1,-0.99998,0.0,0.00109]
[1780375535606,45.46,70895.19,77.1,-0.99998,0.0,0.00109]
[1780375540641,45.46,70894.24,77.1,-0.99998,0.0,0.00108]
[1780375541648,45.46,70893.9,77.1,-0.99998,0.0,0.00108]
[1780375543767,45.46,70893.97,77.1,-0.99998,0.0,0.00108]
[1780375544669,45.46,70900.42,77.1,-0.99998,0.0,0.00112]
[1780375545379,45.46,70900.42,77.1,-0.99998,0.0,0.00112]
[1780375546683,45.46,70903.13,77.1,-0.99998,0.0,0.00115]
[1780375547690,45.46,70905.93,77.1,-0.99998,0.0,0.00117]
[1780375548697,45.46,70906.68,77.1,-0.99998,0.0,0.00117]
[1780375551718,45.46,70907.25,77.1,-0.99998,0.0,0.00118]
[1780375552940,45.46,70907.25,77.1,-0.99998,0.0,0.00118]
[1780375553732,45.46,70909.34,77.1,-0.99998,0.0,0.00119]
[1780375555176,45.46,70909.34,77.1,-0.99998,0.0,0.00119]
[1780375556753,45.46,70908.49,77.1,-0.99998,0.0,0.00119]
[1780375559774,45.46,70905.95,77.1,-0.99998,0.0,0.00117]
[1780375560781,45.46,70904.14,77.1,-0.99998,0.0,0.00115]
[1780375561788,45.46,70904.91,77.1,-0.99998,0.0,0.00116]
[1780375564809,45.46,70906.33,77.1,-0.99998,0.0,0.00117]
[1780375565815,45.46,70908.97,77.1,-0.99998,0.0,0.00119]
[1780375567830,45.46,70908.57,77.1,-0.99998,0.0,0.00119]
[1780375568819,45.46,70908.57,77.1,-0.99998,0.0,0.00119]
[1780375568837,45.46,70908.96,77.1,-0.99998,0.0,0.00119]
[1780375571858,45.46,70908.2,77.1,-0.99998,0.0,0.00118]
[1780375573088,45.46,70908.2,77.1,-0.99998,0.0,0.00118]
[1780375573134,45.46,70905.1,77.1,-0.99998,0.0,0.00116]
[1780375573872,45.46,70902.36,77.1,-0.99998,0.0,0.00114]
[1780375574879,45.46,70902.89,77.1,-0.99998,0.0,0.00114]
[1780375577900,45.46,70904.08,77.1,-0.99998,0.0,0.00115]
[1780375579081,45.46,70904.08,77.1,-0.99998,0.0,0.00115]
[1780375579176,45.46,70905.1,77.1,-0.99998,0.0,0.00116]
[1780375579914,45.46,70903.63,77.1,-0.99998,0.0,0.00115]
[1780375581928,45.46,70903.3,77.1,-0.99998,0.0,0.00115]
[1780375584224,45.46,70903.0,77.1,-0.99998,0.0,0.00114]
[1780375584236,45.46,70899.62,77.1,-0.99998,0.0,0.00112]
[1780375584949,45.46,70896.39,77.1,-0.99998,0.0,0.00109]
[1780375587970,45.46,70892.78,77.1,-0.99998,0.0,0.00107]
[1780375588977,45.46,70890.61,77.1,-0.99998,0.0,0.00105]
[1780375591256,45.46,70890.54,77.1,-0.99998,0.0,0.001]
[1780375591998,45.46,70886.55,77.1,-0.99998,0.0,0.00098]
[1780375593005,45.46,70882.53,77.1,-0.99998,0.0,0.00095]
[1780375594013,45.46,70881.4,77.1,-0.99998,0.0,0.00094]
[1780375596028,45.46,70881.02,77.1,-0.99998,0.0,0.00094]
[1780375601065,45.46,70880.88,77.1,-0.99998,0.0,0.00094]
[1780375602072,45.46,70882.06,77.1,-0.99998,0.0,0.00095]
[1780375603079,45.46,70881.58,77.1,-0.99998,0.0,0.00095]
[1780375608114,45.46,70881.63,77.1,-0.99998,0.0,0.00095]
[1780375608533,45.46,70881.63,77.1,-0.99998,0.0,0.00095]
[1780375608806,45.46,70881.63,77.1,-0.99998,0.0,0.00095]
[1780375609121,45.46,70877.5,77.1,-0.99998,0.0,0.00092]
[1780375610130,45.46,70874.72,77.1,-0.99998,0.0,0.0009]
[1780375611137,45.46,70873.87,77.1,-0.99998,0.0,0.0009]
[1780375613151,45.46,70874.27,77.1,-0.99998,0.0,0.0009]
[1780375616172,45.46,70873.66,77.1,-0.99998,0.0,0.0009]
[1780375617179,45.46,70872.84,77.1,-0.99999,0.0,0.00089]
[1780375618186,45.46,70872.35,77.1,-0.99999,0.0,0.00089]
[1780375621207,45.46,70871.23,77.1,-0.99999,0.0,0.00088]
[1780375622214,45.46,70869.68,77.1,-0.99999,0.0,0.00087]
[1780375625235,45.46,70872.24,77.1,-0.99999,0.0,0.00089]
[1780375627249,45.46,70872.8,77.1,-0.99999,0.0,0.00089]
[1780375628035,45.46,70872.8,77.1,-0.99999,0.0,0.00089]
[1780375630270,45.46,70873.07,77.1,-0.99999,0.0,0.00089]
[1780375631277,45.46,70873.37,77.1,-0.99999,0.0,0.00089]
[1780375633291,45.46,70877.33,77.1,-0.99998,0.0,0.00092]
[1780375634298,45.46,70880.23,77.1,-0.99998,0.0,0.00094]
[1780375635305,45.46,70880.66,77.1,-0.99998,0.0,0.00094]
[1780375636312,45.46,70882.62,77.1,-0.99998,0.0,0.00095]
[1780375637319,45.46,70885.05,77.1,-0.99998,0.0,0.00097]
[1780375638326,45.46,70883.89,77.1,-0.99998,0.0,0.00096]
[1780375639333,45.46,70887.02,77.1,-0.99998,0.0,0.00098]
[1780375640340,45.46,70889.95,77.1,-0.99998,0.0,0.001]
[1780375641347,45.46,70886.46,77.1,-0.99998,0.0,0.00098]
[1780375642354,45.46,70887.96,77.1,-0.99998,0.0,0.00099]
[1780375643360,45.46,70888.39,77.1,-0.99998,0.0,0.00099]
[1780375648397,45.46,70882.98,77.1,-0.99998,0.0,0.00095]
[1780375649458,45.46,70882.98,77.1,-0.99998,0.0,0.00095]
[1780375649533,45.46,70880.42,77.1,-0.99998,0.0,0.00094]
[1780375651418,45.46,70880.5,77.1,-0.99998,0.0,0.00089]
[1780375653433,45.46,70879.79,77.1,-0.99999,0.0,0.00089]
[1780375654438,45.46,70878.24,77.1,-0.99999,0.0,0.00088]
[1780375655445,45.46,70876.53,77.1,-0.99999,0.0,0.00087]
[1780375658467,45.46,70874.95,77.1,-0.99999,0.0,0.00086]
[1780375659474,45.46,70874.55,77.1,-0.99999,0.0,0.00086]
[1780375660481,45.46,70870.19,77.1,-0.99999,0.0,0.00083]
[1780375661487,45.46,70869.27,77.1,-0.99999,0.0,0.00083]
[1780375662495,45.46,70868.73,77.1,-0.99999,0.0,0.00083]
[1780375666524,45.46,70869.01,77.1,-0.99999,0.0,0.00083]
[1780375668538,45.46,70867.26,77.1,-0.99999,0.0,0.00082]
[1780375669546,45.46,70866.66,77.1,-0.99999,0.0,0.00081]
[1780375670553,45.46,70866.27,77.1,-0.99999,0.0,0.00081]
[1780375673573,45.46,70866.88,77.1,-0.99999,0.0,0.00082]
[1780375674581,45.46,70867.58,77.1,-0.99999,0.0,0.00082]
[1780375676594,45.46,70869.69,77.1,-0.99999,0.0,0.00083]
[1780375679747,45.46,70869.92,77.1,-0.99999,0.0,0.00083]
[1780375679839,45.46,70870.65,77.1,-0.99999,0.0,0.00084]
[1780375680623,45.46,70871.18,77.1,-0.99999,0.0,0.00084]
[1780375682637,45.46,70871.63,77.1,-0.99999,0.0,0.00084]
[1780375683644,45.46,70871.98,77.1,-0.99999,0.0,0.00084]
[1780375684651,45.46,70883.29,77.1,-0.99998,0.0,0.00091]
[1780375685658,45.46,70883.49,77.1,-0.99998,0.0,0.00091]
[1780375687672,45.46,70888.59,77.1,-0.99998,0.0,0.00095]
[1780375691701,45.46,70887.72,77.1,-0.99998,0.0,0.00094]
[1780375692708,45.46,70888.59,77.1,-0.99998,0.0,0.00095]
[1780375693715,45.46,70891.69,77.1,-0.99998,0.0,0.00097]
[1780375694722,45.46,70890.18,77.1,-0.99998,0.0,0.00096]
[1780375697743,45.46,70888.46,77.1,-0.99998,0.0,0.00094]
[1780375698750,45.46,70888.05,77.1,-0.99998,0.0,0.00094]
[1780375699757,45.46,70888.51,77.1,-0.99998,0.0,0.00094]
[1780375700651,45.46,70888.51,77.1,-0.99998,0.0,0.00094]
[1780375700764,45.46,70886.22,77.1,-0.99998,0.0,0.00093]
[1780375701771,45.46,70879.67,77.1,-0.99999,0.0,0.00089]
[1780375702778,45.46,70877.71,77.1,-0.99999,0.0,0.00088]
[1780375703785,45.46,70876.21,77.1,-0.99999,0.0,0.00087]
[1780375705799,45.46,70877.12,77.1,-0.99999,0.0,0.00087]
[1780375706806,45.46,70876.7,77.1,-0.99999,0.0,0.00087]
[1780375707813,45.46,70874.74,77.1,-0.99999,0.0,0.00086]
[1780375708820,45.46,70873.51,77.1,-0.99999,0.0,0.00085]
[1780375711841,45.46,70873.63,77.1,-0.99999,0.0,0.00081]
[1780375715868,45.46,70874.1,77.1,-0.99999,0.0,0.00082]
[1780375718358,45.46,70873.94,77.1,-0.99999,0.0,0.00082]
[1780375717883,45.46,70871.17,77.1,-0.99999,0.0,0.0008]
[1780375718627,45.46,70871.17,77.1,-0.99999,0.0,0.0008]
[1780375718892,45.46,70871.17,77.1,-0.99999,0.0,0.0008]
[1780375718989,45.46,70863.66,77.1,-0.99999,0.0,0.00076]
[1780375720018,45.46,70863.66,77.1,-0.99999,0.0,0.00076]
[1780375720121,45.46,70850.93,77.1,-0.99999,0.0,0.0007]
[1780375720904,45.46,70847.74,77.1,-0.99999,0.0,0.00068]
[1780375721910,45.46,70846.92,77.1,-0.99999,0.0,0.00068]
[1780375723551,45.46,70847.02,77.1,-0.99999,0.0,0.00068]
[1780375724161,45.46,70846.17,77.1,-0.99999,0.0,0.00067]
[1780375727165,45.46,70846.22,77.1,-0.99999,0.0,0.00067]
[1780375727241,45.46,70845.8,77.1,-0.99999,0.0,0.00067]
[1780375728441,45.46,70844.57,77.1,-0.99999,0.0,0.00067]
[1780375729066,45.46,70844.57,77.1,-0.99999,0.0,0.00067]
[1780375729115,45.46,70844.57,77.1,-0.99999,0.0,0.00067]
[1780375729123,45.46,70840.46,77.1,-0.99999,0.0,0.00065]
[1780375729967,45.46,70832.85,77.1,-0.99999,0.0,0.00061]
[1780375730974,45.46,70829.34,77.1,-0.99999,0.0,0.0006]
[1780375731981,45.46,70829.7,77.1,-0.99999,0.0,0.0006]
[1780375732988,45.46,70830.04,77.1,-0.99999,0.0,0.0006]
[1780375733995,45.46,70831.14,77.1,-0.99999,0.0,0.00061]
[1780375736013,45.46,70829.64,77.1,-0.99999,0.0,0.0006]
[1780375741047,45.46,70829.7,77.1,-0.99999,0.0,0.0006]
[1780375742054,45.46,70830.08,77.1,-0.99999,0.0,0.0006]
[1780375743061,45.46,70830.41,77.1,-0.99999,0.0,0.0006]
[1780375744068,45.46,70832.12,77.1,-0.99999,0.0,0.00061]
[1780375746082,45.46,70832.57,77.1,-0.99999,0.0,0.00061]
[1780375751117,45.46,70838.08,77.1,-0.99999,0.0,0.00064]
[1780375753131,45.46,70839.41,77.1,-0.99999,0.0,0.00064]
[1780375754138,45.46,70837.64,77.1,-0.99999,0.0,0.00063]
[1780375755145,45.46,70838.11,77.1,-0.99999,0.0,0.00064]
[1780375756152,45.46,70838.78,77.1,-0.99999,0.0,0.00064]
[1780375758166,45.46,70839.06,77.1,-0.99999,0.0,0.00064]
[1780375763201,45.46,70839.07,77.1,-0.99999,0.0,0.00064]
[1780375766222,45.46,70837.47,77.1,-0.99999,0.0,0.00063]
[1780375767228,45.46,70836.9,77.1,-0.99999,0.0,0.00063]
[1780375768236,45.46,70835.99,77.1,-0.99999,0.0,0.00063]
[1780375773271,45.46,70835.57,77.1,-0.99999,0.0,0.0006]
[1780375774278,45.46,70833.47,77.1,-0.99999,0.0,0.00059]
[1780375775285,45.46,70832.09,77.1,-0.99999,0.0,0.00058]
[1780375778306,45.46,70831.78,77.1,-0.99999,0.0,0.00058]
[1780375781327,45.46,70827.23,77.1,-0.99999,0.0,0.00056]
[1780375782334,45.46,70824.13,77.1,-0.99999,0.0,0.00055]
[1780375783341,45.46,70823.1,77.1,-0.99999,0.0,0.00055]
[1780375784348,45.46,70820.47,77.1,-0.99999,0.0,0.00054]
[1780375785355,45.46,70819.96,77.1,-0.99999,0.0,0.00053]
[1780375788376,45.46,70820.9,77.1,-0.99999,0.0,0.00054]
[1780375789383,45.46,70821.27,77.1,-0.99999,0.0,0.00054]
[1780375790390,45.46,70816.81,77.1,-0.99999,0.0,0.00052]
[1780375791397,45.46,70811.11,77.1,-0.99999,0.0,0.0005]
[1780375792404,45.46,70809.39,77.1,-0.99999,0.0,0.0005]
[1780375794418,45.46,70810.53,77.1,-0.99999,0.0,0.0005]
[1780375795425,45.46,70810.81,77.1,-0.99999,0.0,0.0005]
[1780375797439,45.46,70811.3,77.1,-0.99999,0.0,0.0005]
[1780375798446,45.46,70810.37,77.1,-0.99999,0.0,0.0005]
[1780375799453,45.46,70809.57,77.1,-0.99999,0.0,0.0005]
[1780375800987,45.46,70809.77,77.1,-0.99999,0.0,0.0005]
[1780375801468,45.46,70809.91,77.1,-0.99999,0.0,0.0005]
[1780375802474,45.46,70807.74,77.1,-0.99999,0.0,0.00049]
[1780375803481,45.46,70807.31,77.1,-0.99999,0.0,0.00049]
[1780375806502,45.46,70806.98,77.1,-0.99999,0.0,0.00049]
[1780375808516,45.46,70807.45,77.1,-0.99999,0.0,0.00049]
[1780375808779,45.46,70807.45,77.1,-0.99999,0.0,0.00049]
[1780375808924,45.46,70807.45,77.1,-0.99999,0.0,0.00049]
[1780375809523,45.46,70803.12,77.1,-0.99999,0.0,0.00047]
[1780375810530,45.46,70801.97,77.1,-0.99999,0.0,0.00047]
[1780375811537,45.46,70801.48,77.1,-0.99999,0.0,0.00047]
[1780375812544,45.46,70802.52,77.1,-0.99999,0.0,0.00047]
[1780375819593,45.46,70802.66,77.1,-0.99999,0.0,0.00047]
[1780375821609,45.46,70803.52,77.1,-0.99999,0.0,0.00047]
[1780375822616,45.46,70803.08,77.1,-0.99999,0.0,0.00047]
[1780375823623,45.46,70803.99,77.1,-0.99999,0.0,0.00048]
[1780375824630,45.46,70805.12,77.1,-0.99999,0.0,0.00048]
[1780375825637,45.46,70803.94,77.1,-0.99999,0.0,0.00048]
[1780375826644,45.46,70804.26,77.1,-0.99999,0.0,0.00048]
[1780375831975,45.46,70804.51,77.1,-0.99999,0.0,0.00048]
[1780375832076,45.46,70804.51,77.1,-0.99999,0.0,0.00045]
[1780375832686,45.46,70805.26,77.1,-0.99999,0.0,0.00046]
[1780375833693,45.46,70807.98,77.1,-0.99999,0.0,0.00047]
[1780375834701,45.46,70811.85,77.1,-0.99999,0.0,0.00048]
[1780375837722,45.46,70813.53,77.1,-0.99999,0.0,0.00048]
[1780375838729,45.46,70812.16,77.1,-0.99999,0.0,0.00048]
[1780375844308,45.46,70812.17,77.1,-0.99999,0.0,0.00048]
[1780375844771,45.46,70812.74,77.1,-0.99999,0.0,0.00048]
[1780375845778,45.46,70812.22,77.1,-0.99999,0.0,0.00048]
[1780375846785,45.46,70813.47,77.1,-0.99999,0.0,0.00048]
[1780375850411,45.46,70813.27,77.1,-0.99999,0.0,0.00048]
[1780375855848,45.46,70813.28,77.1,-0.99999,0.0,0.00048]
[1780375857316,45.46,70814.53,77.1,-0.99999,0.0,0.00049]
[1780375857862,45.46,70816.56,77.1,-0.99999,0.0,0.00049]
[1780375858869,45.46,70816.0,77.1,-0.99999,0.0,0.00049]
[1780375859876,45.46,70816.88,77.1,-0.99999,0.0,0.0005]
[1780375860883,45.46,70815.78,77.1,-0.99999,0.0,0.00049]
[1780375862897,45.46,70816.17,77.1,-0.99999,0.0,0.00049]
[1780375863904,45.46,70815.88,77.1,-0.99999,0.0,0.00049]
[1780375865955,45.46,70815.86,77.1,-0.99999,0.0,0.00049]
[1780375866024,45.46,70809.27,77.1,-0.99999,0.0,0.00047]
[1780375866932,45.46,70803.61,77.1,-0.99999,0.0,0.00045]
[1780375867939,45.46,70798.35,77.1,-0.99999,0.0,0.00043]
[1780375868946,45.46,70794.62,77.1,-0.99999,0.0,0.00042]
[1780375870960,45.46,70793.08,77.1,-0.99999,0.0,0.00042]
[1780375871967,45.46,70793.35,77.1,-0.99999,0.0,0.00042]
[1780375872974,45.46,70792.98,77.1,-0.99999,0.0,0.00042]
[1780375875995,45.46,70793.36,77.1,-0.99999,0.0,0.00042]
[1780375877002,45.46,70794.04,77.1,-0.99999,0.0,0.00042]
[1780375878801,45.46,70793.88,77.1,-0.99999,0.0,0.00042]
[1780375879017,45.46,70791.28,77.1,-0.99999,0.0,0.00041]
[1780375880023,45.46,70790.31,77.1,-0.99999,0.0,0.00041]
[1780375885060,45.46,70790.79,77.1,-0.99999,0.0,0.00041]
[1780375886067,45.46,70793.26,77.1,-0.99999,0.0,0.00042]
[1780375887074,45.46,70792.97,77.1,-0.99999,0.0,0.00042]
[1780375888080,45.46,70792.56,77.1,-0.99999,0.0,0.00042]
[1780375891102,45.46,70793.35,77.1,-0.99999,0.0,0.0004]
[1780375892109,45.46,70789.33,77.1,-0.99999,0.0,0.00039]
[1780375893116,45.46,70786.92,77.1,-0.99999,0.0,0.00038]
[1780375894123,45.46,70787.24,77.1,-0.99999,0.0,0.00038]
[1780375895130,45.46,70787.75,77.1,-0.99999,0.0,0.00038]
[1780375896138,45.46,70787.75,77.1,-0.99999,0.0,0.00038]
[1780375896240,45.46,70788.06,77.1,-0.99999,0.0,0.00038]
[1780375897144,45.46,70789.11,77.1,-0.99999,0.0,0.00039]
[1780375898151,45.46,70792.99,77.1,-0.99999,0.0,0.0004]
[1780375899158,45.46,70791.67,77.1,-0.99999,0.0,0.00039]
[1780375900165,45.46,70790.49,77.1,-0.99999,0.0,0.00039]
[1780375901172,45.46,70789.9,77.1,-0.99999,0.0,0.00039]
[1780375902179,45.46,70788.28,77.1,-0.99999,0.0,0.00038]
[1780375903186,45.46,70785.65,77.1,-0.99999,0.0,0.00038]
[1780375904193,45.46,70784.63,77.1,-0.99999,0.0,0.00037]
[1780375905200,45.46,70784.34,77.1,-0.99999,0.0,0.00037]
[1780375906207,45.46,70783.76,77.1,-0.99999,0.0,0.00037]
[1780375907182,45.46,70783.76,77.1,-0.99999,0.0,0.00037]
[1780375907213,45.46,70781.38,77.1,-0.99999,0.0,0.00036]
[1780375908221,45.46,70777.14,77.1,-0.99999,0.0,0.00035]
[1780375909228,45.46,70774.72,77.1,-0.99999,0.0,0.00035]
[1780375910235,45.46,70775.06,77.1,-0.99999,0.0,0.00035]
[1780375914263,45.46,70776.35,77.1,-0.99999,0.0,0.00035]
[1780375915271,45.46,70775.7,77.1,-0.99999,0.0,0.00035]
[1780375916277,45.46,70776.31,77.1,-0.99999,0.0,0.00035]
[1780375917284,45.46,70777.25,77.1,-0.99999,0.0,0.00035]
[1780375918291,45.46,70776.92,77.1,-0.99999,0.0,0.00035]
[1780375920304,45.46,70776.19,77.1,-0.99999,0.0,0.00035]
[1780375921312,45.46,70774.05,77.1,-0.99999,0.0,0.00035]
[1780375922319,45.46,70773.55,77.1,-0.99999,0.0,0.00034]
[1780375924333,45.46,70775.29,77.1,-0.99999,0.0,0.00035]
[1780375925340,45.46,70778.11,77.1,-0.99999,0.0,0.00036]
[1780375927354,45.46,70778.77,77.1,-0.99999,0.0,0.00036]
[1780375928362,45.46,70780.41,77.1,-0.99999,0.0,0.00036]
[1780375929368,45.46,70780.83,77.1,-0.99999,0.0,0.00036]
[1780375934403,45.46,70780.69,77.1,-0.99999,0.0,0.00036]
[1780375935410,45.46,70781.22,77.1,-0.99999,0.0,0.00036]
[1780375937441,45.46,70781.75,77.1,-0.99999,0.0,0.00037]
[1780375938446,45.46,70778.12,77.1,-0.99999,0.0,0.00036]
[1780375939453,45.46,70775.82,77.1,-0.99999,0.0,0.00035]
[1780375939885,45.46,70775.82,77.1,-0.99999,0.0,0.00035]
[1780375940461,45.46,70772.65,77.1,-0.99999,0.0,0.00034]
[1780375941468,45.46,70770.98,77.1,-0.99999,0.0,0.00034]
[1780375942475,45.46,70772.45,77.1,-0.99999,0.0,0.00034]
[1780375943482,45.46,70771.57,77.1,-0.99999,0.0,0.00034]
[1780375947510,45.46,70772.54,77.1,-0.99999,0.0,0.00034]
[1780375948517,45.46,70772.06,77.1,-0.99999,0.0,0.00034]
[1780375949600,45.46,70772.06,77.1,-0.99999,0.0,0.00034]
[1780375949670,45.46,70771.7,77.1,-0.99999,0.0,0.00034]
[1780375949927,45.46,70771.7,77.1,-0.99999,0.0,0.00034]
[1780375950531,45.46,70766.29,77.1,-0.99999,0.0,0.00033]
[1780375952545,45.46,70764.77,77.1,-1.0,0.0,0.00031]
[1780375953552,45.46,70760.2,77.1,-1.0,0.0,0.0003]
[1780375954559,45.46,70758.35,77.1,-1.0,0.0,0.00029]
[1780375955565,45.46,70759.36,77.1,-1.0,0.0,0.00029]
[1780375956573,45.46,70759.68,77.1,-1.0,0.0,0.0003]
[1780375958586,45.46,70758.66,77.1,-1.0,0.0,0.00029]
[1780375962615,45.46,70757.36,77.1,-1.0,0.0,0.00029]
[1780375964629,45.46,70757.92,77.1,-1.0,0.0,0.00029]
[1780375965636,45.46,70758.86,77.1,-1.0,0.0,0.00029]
[1780375966643,45.46,70760.82,77.1,-1.0,0.0,0.0003]
[1780375969664,45.46,70761.09,77.1,-1.0,0.0,0.0003]
[1780375971678,45.46,70762.04,77.1,-1.0,0.0,0.0003]
[1780375972685,45.46,70762.59,77.1,-1.0,0.0,0.0003]
[1780375974710,45.46,70763.53,77.1,-1.0,0.0,0.0003]
[1780375975717,45.46,70764.69,77.1,-1.0,0.0,0.00031]
[1780375978228,45.46,70764.34,77.1,-1.0,0.0,0.00031]
[1780375983773,45.46,70764.66,77.1,-1.0,0.0,0.00031]
[1780375988425,45.46,70764.9,77.1,-1.0,0.0,0.00031]
[1780375988808,45.46,70766.39,77.1,-0.99999,0.0,0.00031]
[1780375989817,45.46,70768.74,77.1,-0.99999,0.0,0.00032]
[1780375991830,45.46,70768.19,77.1,-0.99999,0.0,0.00031]
[1780375992838,45.46,70774.51,77.1,-0.99999,0.0,0.00033]
[1780375994608,45.46,70780.97,77.1,-0.99999,0.0,0.00034]
[1780375994852,45.46,70789.16,77.1,-0.99999,0.0,0.00037]
[1780375996513,45.46,70796.7,77.1,-0.99999,0.0,0.00039]
[1780375997007,45.46,70801.09,77.1,-0.99999,0.0,0.0004]
[1780375997873,45.46,70801.63,77.1,-0.99999,0.0,0.0004]
[1780375998880,45.46,70800.91,77.1,-0.99999,0.0,0.0004]
[1780376001904,45.46,70796.59,77.1,-0.99999,0.0,0.00039]
[1780376002911,45.46,70797.18,77.1,-0.99999,0.0,0.00039]
[1780376003918,45.46,70796.32,77.1,-0.99999,0.0,0.00039]
[1780376005932,45.46,70796.67,77.1,-0.99999,0.0,0.00039]
[1780376006938,45.46,70801.42,77.1,-0.99999,0.0,0.0004]
[1780376007946,45.46,70805.93,77.1,-0.99999,0.0,0.00041]
[1780376009960,45.46,70805.9,77.1,-0.99999,0.0,0.00041]
[1780376016003,45.46,70804.3,77.1,-0.99999,0.0,0.00039]
[1780376019023,45.46,70799.37,77.1,-0.99999,0.0,0.00037]
[1780376021037,45.46,70798.99,77.1,-0.99999,0.0,0.00037]
[1780376022044,45.46,70798.2,77.1,-0.99999,0.0,0.00037]
[1780376024058,45.46,70798.54,77.1,-0.99999,0.0,0.00037]
[1780376025065,45.46,70799.14,77.1,-0.99999,0.0,0.00037]
[1780376026072,45.46,70795.76,77.1,-0.99999,0.0,0.00036]
[1780376028086,45.46,70796.15,77.1,-0.99999,0.0,0.00036]
[1780376031107,45.46,70796.48,77.1,-0.99999,0.0,0.00037]
[1780376034128,45.46,70796.01,77.1,-0.99999,0.0,0.00036]
[1780376035135,45.46,70797.24,77.1,-0.99999,0.0,0.00037]
[1780376036144,45.46,70796.82,77.1,-0.99999,0.0,0.00037]
[1780376038158,45.46,70796.08,77.1,-0.99999,0.0,0.00036]
[1780376042186,45.46,70796.88,77.1,-0.99999,0.0,0.00037]
[1780376043193,45.46,70795.61,77.1,-0.99999,0.0,0.00036]
[1780376045207,45.46,70794.2,77.1,-0.99999,0.0,0.00036]
[1780376046214,45.46,70793.59,77.1,-0.99999,0.0,0.00036]
[1780376047221,45.46,70793.25,77.1,-0.99999,0.0,0.00036]
[1780376048228,45.46,70794.68,77.1,-0.99999,0.0,0.00036]
[1780376049235,45.46,70794.15,77.1,-0.99999,0.0,0.00036]
[1780376050242,45.46,70795.15,77.1,-0.99999,0.0,0.00036]
[1780376054270,45.46,70797.16,77.1,-0.99999,0.0,0.00037]
[1780376055277,45.46,70797.65,77.1,-0.99999,0.0,0.00037]
[1780376056284,45.46,70798.03,77.1,-0.99999,0.0,0.00037]
[1780376058298,45.46,70797.14,77.1,-0.99999,0.0,0.00037]
[1780376059304,45.46,70796.6,77.1,-0.99999,0.0,0.00037]
[1780376060312,45.46,70797.19,77.1,-0.99999,0.0,0.00037]
[1780376066354,45.46,70797.25,77.1,-0.99999,0.0,0.00037]
[1780376071389,45.46,70797.22,77.1,-0.99999,0.0,0.00035]
[1780376072395,45.46,70797.73,77.1,-0.99999,0.0,0.00035]
[1780376074410,45.46,70797.32,77.1,-0.99999,0.0,0.00035]
[1780376078438,45.46,70795.36,77.1,-0.99999,0.0,0.00034]
[1780376080452,45.46,70796.11,77.1,-0.99999,0.0,0.00034]
[1780376085487,45.46,70796.08,77.1,-0.99999,0.0,0.00034]
[1780376089515,45.46,70795.08,77.1,-0.99999,0.0,0.00034]
[1780376090522,45.46,70794.31,77.1,-0.99999,0.0,0.00034]
[1780376099585,45.46,70794.32,77.1,-0.99999,0.0,0.00034]
[1780376100592,45.46,70787.98,77.1,-0.99999,0.0,0.00033]
[1780376101539,45.46,70787.98,77.1,-0.99999,0.0,0.00033]
[1780376101600,45.46,70775.62,77.1,-1.0,0.0,0.0003]
[1780376102606,45.46,70771.37,77.1,-1.0,0.0,0.00029]
[1780376103613,45.46,70770.65,77.1,-1.0,0.0,0.00029]
[1780376105650,45.46,70770.82,77.1,-1.0,0.0,0.00029]
[1780376105704,45.46,70769.95,77.1,-1.0,0.0,0.00028]
[1780376105968,45.46,70769.95,77.1,-1.0,0.0,0.00028]
[1780376106756,45.46,70769.95,77.1,-1.0,0.0,0.00028]
[1780376106837,45.46,70755.03,77.1,-1.0,0.0,0.00026]
[1780376107651,45.46,70750.71,77.1,-1.0,0.0,0.00025]
[1780376108658,45.46,70751.13,77.1,-1.0,0.0,0.00025]
[1780376109665,45.46,70750.72,77.1,-1.0,0.0,0.00025]
[1780376110672,45.46,70749.89,77.1,-1.0,0.0,0.00025]
[1780376111217,45.46,70749.89,77.1,-1.0,0.0,0.00025]
[1780376111679,45.46,70745.98,77.1,-1.0,0.0,0.00024]
[1780376112690,45.46,70744.36,77.1,-1.0,0.0,0.00024]
[1780376113696,45.46,70742.63,77.1,-1.0,0.0,0.00023]
[1780376114704,45.46,70742.29,77.1,-1.0,0.0,0.00023]
[1780376116717,45.46,70741.91,77.1,-1.0,0.0,0.00023]
[1780376117724,45.46,70731.23,77.1,-1.0,0.0,0.00021]
[1780376118732,45.46,70727.23,77.1,-1.0,0.0,0.00021]
[1780376119739,45.46,70727.9,77.1,-1.0,0.0,0.00021]
[1780376120746,45.46,70727.6,77.1,-1.0,0.0,0.00021]
[1780376121753,45.46,70727.31,77.1,-1.0,0.0,0.00021]
[1780376122760,45.46,70728.63,77.1,-1.0,0.0,0.00021]
[1780376123767,45.46,70728.26,77.1,-1.0,0.0,0.00021]
[1780376124774,45.46,70727.38,77.1,-1.0,0.0,0.00021]
[1780376125781,45.46,70728.19,77.1,-1.0,0.0,0.00021]
[1780376126788,45.46,70729.36,77.1,-1.0,0.0,0.00021]
[1780376127796,45.46,70728.98,77.1,-1.0,0.0,0.00021]
[1780376131825,45.46,70732.59,77.1,-1.0,0.0,0.0002]
[1780376132832,45.46,70735.8,77.1,-1.0,0.0,0.00021]
[1780376133839,45.46,70737.38,77.1,-1.0,0.0,0.00021]
[1780376134846,45.46,70739.1,77.1,-1.0,0.0,0.00021]
[1780376136407,45.46,70739.22,77.1,-1.0,0.0,0.00021]
[1780376136860,45.46,70740.04,77.1,-1.0,0.0,0.00022]
[1780376137867,45.46,70739.28,77.1,-1.0,0.0,0.00021]
[1780376138874,45.46,70741.3,77.1,-1.0,0.0,0.00022]
[1780376139881,45.46,70742.18,77.1,-1.0,0.0,0.00022]
[1780376140888,45.46,70745.88,77.1,-1.0,0.0,0.00023]
[1780376141895,45.46,70749.37,77.1,-1.0,0.0,0.00023]
[1780376142902,45.46,70748.92,77.1,-1.0,0.0,0.00023]
[1780376143909,45.46,70750.89,77.1,-1.0,0.0,0.00023]
[1780376144916,45.46,70750.53,77.1,-1.0,0.0,0.00023]
[1780376146930,45.46,70749.46,77.1,-1.0,0.0,0.00023]
[1780376148947,45.46,70748.4,77.1,-1.0,0.0,0.00023]
[1780376150961,45.46,70743.3,77.1,-1.0,0.0,0.00022]
[1780376152086,45.46,70743.3,77.1,-1.0,0.0,0.00022]
[1780376152169,45.46,70740.49,77.1,-1.0,0.0,0.00022]
[1780376152975,45.46,70736.86,77.1,-1.0,0.0,0.00021]
[1780376153982,45.46,70737.48,77.1,-1.0,0.0,0.00021]
[1780376154989,45.46,70738.44,77.1,-1.0,0.0,0.00021]
[1780376157003,45.46,70738.07,77.1,-1.0,0.0,0.00021]
[1780376159017,45.46,70738.41,77.1,-1.0,0.0,0.00021]
[1780376161037,45.46,70738.07,77.1,-1.0,0.0,0.00021]
[1780376162221,45.46,70738.07,77.1,-1.0,0.0,0.00021]
[1780376162263,45.46,70739.11,77.1,-1.0,0.0,0.00021]
[1780376163051,45.46,70745.91,77.1,-1.0,0.0,0.00023]
[1780376165065,45.46,70745.66,77.1,-1.0,0.0,0.00022]
[1780376166072,45.46,70748.61,77.1,-1.0,0.0,0.00023]
[1780376167078,45.46,70750.56,77.1,-1.0,0.0,0.00023]
[1780376169093,45.46,70746.76,77.1,-1.0,0.0,0.00023]
[1780376170529,45.46,70746.76,77.1,-1.0,0.0,0.00023]
[1780376170607,45.46,70744.59,77.1,-1.0,0.0,0.00022]
[1780376171107,45.46,70741.09,77.1,-1.0,0.0,0.00022]
[1780376172114,45.46,70739.49,77.1,-1.0,0.0,0.00021]
[1780376173121,45.46,70732.33,77.1,-1.0,0.0,0.0002]
[1780376174128,45.46,70730.52,77.1,-1.0,0.0,0.0002]
[1780376175135,45.46,70730.43,77.1,-1.0,0.0,0.0002]
[1780376177149,45.46,70730.11,77.1,-1.0,0.0,0.0002]
[1780376181243,45.46,70728.83,77.1,-1.0,0.0,0.0002]
[1780376182185,45.46,70727.2,77.1,-1.0,0.0,0.0002]
[1780376183191,45.46,70730.55,77.1,-1.0,0.0,0.0002]
[1780376184199,45.46,70731.06,77.1,-1.0,0.0,0.0002]
[1780376186216,45.46,70730.7,77.1,-1.0,0.0,0.0002]
[1780376189236,45.46,70729.5,77.1,-1.0,0.0,0.0002]
[1780376190245,45.46,70725.96,77.1,-1.0,0.0,0.00019]
[1780376191252,45.46,70726.44,77.1,-1.0,0.0,0.00018]
[1780376192259,45.46,70727.19,77.1,-1.0,0.0,0.00018]
[1780376193266,45.46,70727.65,77.1,-1.0,0.0,0.00019]
[1780376197294,45.46,70725.3,77.1,-1.0,0.0,0.00018]
[1780376198301,45.46,70723.43,77.1,-1.0,0.0,0.00018]
[1780376201324,45.46,70723.01,77.1,-1.0,0.0,0.00018]
[1780376206357,45.46,70723.77,77.1,-1.0,0.0,0.00018]
[1780376208371,45.46,70722.8,77.1,-1.0,0.0,0.00018]
[1780376209378,45.46,70723.9,77.1,-1.0,0.0,0.00018]
[1780376210385,45.46,70723.19,77.1,-1.0,0.0,0.00018]
[1780376215420,45.46,70722.57,77.1,-1.0,0.0,0.00018]
[1780376216426,45.46,70721.42,77.1,-1.0,0.0,0.00018]
[1780376222474,45.46,70720.69,77.1,-1.0,0.0,0.00018]
[1780376223481,45.46,70721.14,77.1,-1.0,0.0,0.00018]
[1780376224489,45.46,70720.59,77.1,-1.0,0.0,0.00018]
[1780376225496,45.46,70720.29,77.1,-1.0,0.0,0.00018]
[1780376226503,45.46,70719.81,77.1,-1.0,0.0,0.00017]
[1780376231538,45.46,70716.95,77.1,-1.0,0.0,0.00017]
[1780376232545,45.46,70715.66,77.1,-1.0,0.0,0.00017]
[1780376233552,45.46,70713.82,77.1,-1.0,0.0,0.00017]
[1780376234559,45.46,70714.66,77.1,-1.0,0.0,0.00017]
[1780376235566,45.46,70713.81,77.1,-1.0,0.0,0.00017]
[1780376236573,45.46,70714.43,77.1,-1.0,0.0,0.00017]
[1780376237580,45.46,70715.25,77.1,-1.0,0.0,0.00017]
[1780376238587,45.46,70715.6,77.1,-1.0,0.0,0.00017]
[1780376243631,45.46,70716.97,77.1,-1.0,0.0,0.00017]
[1780376244637,45.46,70728.18,77.1,-1.0,0.0,0.00019]
[1780376245249,45.46,70728.18,77.1,-1.0,0.0,0.00019]
[1780376245645,45.46,70732.58,77.1,-1.0,0.0,0.00019]
[1780376246652,45.46,70735.34,77.1,-1.0,0.0,0.0002]
[1780376247659,45.46,70740.06,77.1,-1.0,0.0,0.0002]
[1780376248666,45.46,70742.16,77.1,-1.0,0.0,0.00021]
[1780376249673,45.46,70744.75,77.1,-1.0,0.0,0.00021]
[1780376250680,45.46,70745.8,77.1,-1.0,0.0,0.00021]
[1780376251687,45.46,70745.32,77.1,-1.0,0.0,0.0002]
[1780376252694,45.46,70746.23,77.1,-1.0,0.0,0.0002]
[1780376253703,45.46,70746.54,77.1,-1.0,0.0,0.0002]
[1780376254709,45.46,70741.7,77.1,-1.0,0.0,0.00019]
[1780376255716,45.46,70740.86,77.1,-1.0,0.0,0.00019]
[1780376256359,45.46,70740.86,77.1,-1.0,0.0,0.00019]
[1780376256723,45.46,70736.09,77.1,-1.0,0.0,0.00019]
[1780376257731,45.46,70735.21,77.1,-1.0,0.0,0.00018]
[1780376258738,45.46,70729.08,77.1,-1.0,0.0,0.00018]
[1780376259935,45.46,70725.79,77.1,-1.0,0.0,0.00017]
[1780376260752,45.46,70721.83,77.1,-1.0,0.0,0.00017]
[1780376261759,45.46,70721.12,77.1,-1.0,0.0,0.00017]
[1780376263773,45.46,70721.59,77.1,-1.0,0.0,0.00017]
[1780376264780,45.46,70722.86,77.1,-1.0,0.0,0.00017]
[1780376265787,45.46,70721.86,77.1,-1.0,0.0,0.00017]
[1780376269815,45.46,70719.81,77.1,-1.0,0.0,0.00016]
[1780376270822,45.46,70710.18,77.1,-1.0,0.0,0.00015]
[1780376271113,45.46,70710.18,77.1,-1.0,0.0,0.00015]
[1780376271829,45.46,70710.98,77.1,-1.0,0.0,0.00015]
[1780376272836,45.46,70714.82,77.1,-1.0,0.0,0.00016]
[1780376273843,45.46,70715.91,77.1,-1.0,0.0,0.00016]
[1780376274850,45.46,70717.94,77.1,-1.0,0.0,0.00016]
[1780376275857,45.46,70719.96,77.1,-1.0,0.0,0.00016]
[1780376277871,45.46,70721.01,77.1,-1.0,0.0,0.00017]
[1780376279885,45.46,70720.41,77.1,-1.0,0.0,0.00017]
[1780376281898,45.46,70720.14,77.1,-1.0,0.0,0.00016]
[1780376283913,45.46,70719.91,77.1,-1.0,0.0,0.00016]
[1780376284920,45.46,70719.51,77.1,-1.0,0.0,0.00016]
[1780376289955,45.46,70719.16,77.1,-1.0,0.0,0.00016]
[1780376295997,45.46,70719.22,77.1,-1.0,0.0,0.00016]
[1780376297680,45.46,70719.22,77.1,-1.0,0.0,0.00016]
[1780376297953,45.46,70719.22,77.1,-1.0,0.0,0.00016]
[1780376298028,45.46,70693.57,77.1,-1.0,0.0,0.00013]
[1780376298725,45.46,70693.57,77.1,-1.0,0.0,0.00013]
[1780376299026,45.46,70659.18,77.1,-1.0,0.0,0.0001]
[1780376299138,45.46,70659.18,77.1,-1.0,0.0,0.0001]
[1780376300033,45.46,70655.89,77.1,-1.0,0.0,0.0001]
[1780376301040,45.46,70656.24,77.1,-1.0,0.0,0.0001]
[1780376302047,45.46,70661.79,77.1,-1.0,0.0,0.00011]
[1780376303054,45.46,70664.92,77.1,-1.0,0.0,0.00011]
[1780376304061,45.46,70665.65,77.1,-1.0,0.0,0.00011]
[1780376305068,45.46,70660.5,77.1,-1.0,0.0,0.0001]
[1780376306075,45.46,70655.97,77.1,-1.0,0.0,0.0001]
[1780376309390,45.46,70657.75,77.1,-1.0,0.0,0.0001]
[1780376310103,45.46,70657.33,77.1,-1.0,0.0,0.0001]
[1780376311110,45.46,70657.47,77.1,-1.0,0.0,0.0001]
[1780376312117,45.46,70657.9,77.1,-1.0,0.0,0.0001]
[1780376314244,45.46,70658.32,77.1,-1.0,0.0,0.0001]
[1780376315146,45.46,70659.61,77.1,-1.0,0.0,0.0001]
[1780376316153,45.46,70667.82,77.1,-1.0,0.0,0.0001]
[1780376317160,45.46,70669.86,77.1,-1.0,0.0,0.00011]
[1780376318137,45.46,70669.86,77.1,-1.0,0.0,0.00011]
[1780376318212,45.46,70669.86,77.1,-1.0,0.0,0.00011]
[1780376318311,45.46,70670.06,77.1,-1.0,0.0,0.00011]
[1780376319174,45.46,70672.98,77.1,-1.0,0.0,0.00011]
[1780376320460,45.46,70672.98,77.1,-1.0,0.0,0.00011]
[1780376320510,45.46,70672.98,77.1,-1.0,0.0,0.00011]
[1780376320528,45.46,70672.29,77.1,-1.0,0.0,0.00011]
[1780376321834,45.46,70678.82,77.1,-1.0,0.0,0.00011]
[1780376322195,45.46,70689.84,77.1,-1.0,0.0,0.00012]
[1780376324050,45.46,70695.98,77.1,-1.0,0.0,0.00013]
[1780376324321,45.46,70697.69,77.1,-1.0,0.0,0.00013]
[1780376325216,45.46,70699.77,77.1,-1.0,0.0,0.00013]
[1780376328237,45.46,70700.25,77.1,-1.0,0.0,0.00013]
[1780376329244,45.46,70701.57,77.1,-1.0,0.0,0.00013]
[1780376334279,45.46,70701.81,77.1,-1.0,0.0,0.00013]
[1780376337300,45.46,70699.48,77.1,-1.0,0.0,0.00013]
[1780376338307,45.46,70700.28,77.1,-1.0,0.0,0.00013]
[1780376339314,45.46,70699.01,77.1,-1.0,0.0,0.00013]
[1780376341328,45.46,70698.5,77.1,-1.0,0.0,0.00013]
[1780376343342,45.46,70699.02,77.1,-1.0,0.0,0.00013]
[1780376344349,45.46,70700.46,77.1,-1.0,0.0,0.00013]
[1780376345356,45.46,70701.18,77.1,-1.0,0.0,0.00013]
[1780376350391,45.46,70701.28,77.1,-1.0,0.0,0.00013]
[1780376353770,45.46,70701.5,77.1,-1.0,0.0,0.00013]
[1780376353881,45.46,70701.5,77.1,-1.0,0.0,0.00013]
[1780376353925,45.46,70701.15,77.1,-1.0,0.0,0.00013]
[1780376354420,45.46,70704.66,77.1,-1.0,0.0,0.00014]
[1780376355426,45.46,70707.45,77.1,-1.0,0.0,0.00014]
[1780376356433,45.46,70707.04,77.1,-1.0,0.0,0.00014]
[1780376358447,45.46,70705.83,77.1,-1.0,0.0,0.00014]
[1780376359454,45.46,70704.44,77.1,-1.0,0.0,0.00014]
[1780376360461,45.46,70704.73,77.1,-1.0,0.0,0.00014]
[1780376364489,45.46,70704.39,77.1,-1.0,0.0,0.00014]
[1780376366503,45.46,70704.79,77.1,-1.0,0.0,0.00014]
[1780376370530,45.46,70704.23,77.1,-1.0,0.0,0.00014]
[1780376371538,45.46,70704.34,77.1,-1.0,0.0,0.00013]
[1780376375566,45.46,70704.81,77.1,-1.0,0.0,0.00013]
[1780376376573,45.46,70706.33,77.1,-1.0,0.0,0.00013]
[1780376377580,45.46,70708.69,77.1,-1.0,0.0,0.00013]
[1780376378587,45.46,70708.28,77.1,-1.0,0.0,0.00013]
[1780376379594,45.46,70707.55,77.1,-1.0,0.0,0.00013]
[1780376384629,45.46,70708.3,77.1,-1.0,0.0,0.00013]
[1780376385637,45.46,70708.81,77.1,-1.0,0.0,0.00013]
[1780376388657,45.46,70708.14,77.1,-1.0,0.0,0.00013]
[1780376392685,45.46,70707.34,77.1,-1.0,0.0,0.00013]
[1780376393692,45.46,70708.54,77.1,-1.0,0.0,0.00013]
[1780376394699,45.46,70707.86,77.1,-1.0,0.0,0.00013]
[1780376398727,45.46,70708.16,77.1,-1.0,0.0,0.00013]
[1780376399734,45.46,70708.96,77.1,-1.0,0.0,0.00013]
[1780376400741,45.46,70708.4,77.1,-1.0,0.0,0.00013]
[1780376404774,45.46,70707.55,77.1,-1.0,0.0,0.00013]
[1780376406788,45.46,70706.66,77.1,-1.0,0.0,0.00013]
[1780376407795,45.46,70705.99,77.1,-1.0,0.0,0.00013]
[1780376412587,45.46,70705.86,77.1,-1.0,0.0,0.00013]
[1780376412830,45.46,70703.85,77.1,-1.0,0.0,0.00013]
[1780376413837,45.46,70700.52,77.1,-1.0,0.0,0.00013]
[1780376415851,45.46,70701.02,77.1,-1.0,0.0,0.00013]
[1780376416858,45.46,70702.13,77.1,-1.0,0.0,0.00013]
[1780376418761,45.46,70702.23,77.1,-1.0,0.0,0.00013]
[1780376420886,45.46,70701.89,77.1,-1.0,0.0,0.00013]
[1780376423907,45.46,70703.02,77.1,-1.0,0.0,0.00013]
[1780376424914,45.46,70703.32,77.1,-1.0,0.0,0.00013]
[1780376425921,45.46,70704.57,77.1,-1.0,0.0,0.00013]
[1780376430981,45.46,70704.51,77.1,-1.0,0.0,0.00013]
[1780376431001,45.46,70702.61,77.1,-1.0,0.0,0.00012]
[1780376431963,45.46,70701.73,77.1,-1.0,0.0,0.00012]
[1780376432970,45.46,70702.85,77.1,-1.0,0.0,0.00012]
[1780376439534,45.46,70703.0,77.1,-1.0,0.0,0.00012]
[1780376444053,45.46,70706.4,77.1,-1.0,0.0,0.00012]
[1780376445061,45.46,70707.61,77.1,-1.0,0.0,0.00012]
[1780376447075,45.46,70707.97,77.1,-1.0,0.0,0.00012]
[1780376448748,45.46,70707.95,77.1,-1.0,0.0,0.00012]
[1780376450096,45.46,70707.27,77.1,-1.0,0.0,0.00012]
[1780376455134,45.46,70705.66,77.1,-1.0,0.0,0.00012]
[1780376458155,45.46,70705.95,77.1,-1.0,0.0,0.00012]
[1780376459839,45.46,70705.97,77.1,-1.0,0.0,0.00012]
[1780376460169,45.46,70712.79,77.1,-1.0,0.0,0.00013]
[1780376461177,45.46,70717.6,77.1,-1.0,0.0,0.00013]
[1780376464197,45.46,70719.23,77.1,-1.0,0.0,0.00014]
[1780376465204,45.46,70719.0,77.1,-1.0,0.0,0.00014]
[1780376466211,45.46,70718.75,77.1,-1.0,0.0,0.00014]
[1780376467217,45.46,70719.02,77.1,-1.0,0.0,0.00014]
[1780376468225,45.46,70719.75,77.1,-1.0,0.0,0.00014]
[1780376469232,45.46,70724.46,77.1,-1.0,0.0,0.00014]
[1780376470239,45.46,70728.53,77.1,-1.0,0.0,0.00015]
[1780376470699,45.46,70728.53,77.1,-1.0,0.0,0.00015]
[1780376470733,45.46,70728.53,77.1,-1.0,0.0,0.00015]
[1780376471246,45.46,70732.73,77.1,-1.0,0.0,0.00015]
[1780376472253,45.46,70731.45,77.1,-1.0,0.0,0.00015]
[1780376473260,45.46,70731.88,77.1,-1.0,0.0,0.00015]
[1780376474267,45.46,70734.78,77.1,-1.0,0.0,0.00015]
[1780376476009,45.46,70735.88,77.1,-1.0,0.0,0.00016]
[1780376476595,45.46,70735.88,77.1,-1.0,0.0,0.00016]
[1780376476636,45.46,70737.25,77.1,-1.0,0.0,0.00016]
[1780376477293,45.46,70729.66,77.1,-1.0,0.0,0.00015]
[1780376478300,45.46,70724.94,77.1,-1.0,0.0,0.00014]
[1780376479307,45.46,70727.19,77.1,-1.0,0.0,0.00015]
[1780376481322,45.46,70727.49,77.1,-1.0,0.0,0.00015]
[1780376482310,45.46,70727.49,77.1,-1.0,0.0,0.00015]
[1780376482328,45.46,70727.83,77.1,-1.0,0.0,0.00015]
[1780376483335,45.46,70730.39,77.1,-1.0,0.0,0.00015]
[1780376484343,45.46,70732.24,77.1,-1.0,0.0,0.00015]
[1780376485350,45.46,70731.38,77.1,-1.0,0.0,0.00015]
[1780376486356,45.46,70731.63,77.1,-1.0,0.0,0.00015]
[1780376488079,45.46,70731.63,77.1,-1.0,0.0,0.00015]
[1780376488112,45.46,70732.25,77.1,-1.0,0.0,0.00015]
[1780376488371,45.46,70722.92,77.1,-1.0,0.0,0.00014]
[1780376489947,45.46,70715.5,77.1,-1.0,0.0,0.00013]
[1780376490385,45.46,70716.66,77.1,-1.0,0.0,0.00013]
[1780376491395,45.46,70717.83,77.1,-1.0,0.0,0.00013]
[1780376492402,45.46,70720.1,77.1,-1.0,0.0,0.00013]
[1780376493409,45.46,70718.43,77.1,-1.0,0.0,0.00013]
[1780376494416,45.46,70717.0,77.1,-1.0,0.0,0.00013]
[1780376495423,45.46,70716.3,77.1,-1.0,0.0,0.00013]
[1780376496430,45.46,70715.99,77.1,-1.0,0.0,0.00012]
[1780376499451,45.46,70716.3,77.1,-1.0,0.0,0.00013]
[1780376500458,45.46,70716.64,77.1,-1.0,0.0,0.00013]
[1780376503479,45.46,70718.58,77.1,-1.0,0.0,0.00013]
[1780376504486,45.46,70719.92,77.1,-1.0,0.0,0.00013]
[1780376506500,45.46,70719.21,77.1,-1.0,0.0,0.00013]
[1780376508102,45.46,70719.21,77.1,-1.0,0.0,0.00013]
[1780376508197,45.46,70718.43,77.1,-1.0,0.0,0.00013]
[1780376508514,45.46,70725.72,77.1,-1.0,0.0,0.00013]
[1780376509521,45.46,70728.7,77.1,-1.0,0.0,0.00014]
[1780376510528,45.46,70727.81,77.1,-1.0,0.0,0.00014]
[1780376511830,45.46,70727.81,77.1,-1.0,0.0,0.00014]
[1780376511931,45.46,70726.58,77.1,-1.0,0.0,0.00014]
[1780376512542,45.46,70726.0,77.1,-1.0,0.0,0.00014]
[1780376513549,45.46,70725.5,77.1,-1.0,0.0,0.00013]
[1780376514556,45.46,70725.96,77.1,-1.0,0.0,0.00014]
[1780376519591,45.46,70725.69,77.1,-1.0,0.0,0.00013]
[1780376520598,45.46,70725.44,77.1,-1.0,0.0,0.00013]
[1780376521605,45.46,70724.34,77.1,-1.0,0.0,0.00013]
[1780376522612,45.46,70710.57,77.1,-1.0,0.0,0.00012]
[1780376523618,45.46,70707.12,77.1,-1.0,0.0,0.00012]
[1780376525408,45.46,70707.1,77.1,-1.0,0.0,0.00012]
[1780376525504,45.46,70707.1,77.1,-1.0,0.0,0.00012]
[1780376525967,45.46,70707.1,77.1,-1.0,0.0,0.00012]
[1780376526068,45.46,70705.29,77.1,-1.0,0.0,0.00011]
[1780376526862,45.46,70705.29,77.1,-1.0,0.0,0.00011]
[1780376526958,45.46,70695.25,77.1,-1.0,0.0,0.00011]
[1780376528181,45.46,70694.02,77.1,-1.0,0.0,0.00011]
[1780376528655,45.46,70691.33,77.1,-1.0,0.0,0.0001]
[1780376530037,45.46,70681.86,77.1,-1.0,0.0,0.0001]
[1780376530669,45.46,70679.66,77.1,-1.0,0.0,9e-05]
[1780376532683,45.46,70676.06,77.1,-1.0,0.0,9e-05]
[1780376533690,45.46,70675.5,77.1,-1.0,0.0,9e-05]
[1780376534697,45.46,70676.4,77.1,-1.0,0.0,9e-05]
[1780376535704,45.46,70675.93,77.1,-1.0,0.0,9e-05]
[1780376536711,45.46,70675.14,77.1,-1.0,0.0,9e-05]
[1780376538079,45.46,70675.14,77.1,-1.0,0.0,9e-05]
[1780376538132,45.46,70675.2,77.1,-1.0,0.0,9e-05]
[1780376538725,45.46,70674.65,77.1,-1.0,0.0,9e-05]
[1780376539732,45.46,70672.87,77.1,-1.0,0.0,9e-05]
[1780376541231,45.46,70672.87,77.1,-1.0,0.0,9e-05]
[1780376540740,45.46,70667.8,77.1,-1.0,0.0,9e-05]
[1780376541334,45.46,70667.8,77.1,-1.0,0.0,9e-05]
[1780376542758,45.46,70660.18,77.1,-1.0,0.0,8e-05]
[1780376543990,45.46,70654.06,77.1,-1.0,0.0,8e-05]
[1780376544641,45.46,70654.06,77.1,-1.0,0.0,8e-05]
[1780376544772,45.46,70649.44,77.1,-1.0,0.0,7e-05]
[1780376545779,45.46,70644.41,77.1,-1.0,0.0,7e-05]
[1780376546786,45.46,70644.09,77.1,-1.0,0.0,7e-05]
[1780376548065,45.46,70648.88,77.1,-1.0,0.0,7e-05]
[1780376548540,45.46,70648.88,77.1,-1.0,0.0,7e-05]
[1780376548800,45.46,70652.22,77.1,-1.0,0.0,8e-05]
[1780376549807,45.46,70652.51,77.1,-1.0,0.0,8e-05]
[1780376550814,45.46,70650.32,77.1,-1.0,0.0,7e-05]
[1780376551821,45.46,70653.64,77.1,-1.0,0.0,7e-05]
[1780376552828,45.46,70652.64,77.1,-1.0,0.0,7e-05]
[1780376553835,45.46,70653.57,77.1,-1.0,0.0,7e-05]
[1780376554842,45.46,70651.52,77.1,-1.0,0.0,7e-05]
[1780376555849,45.46,70650.79,77.1,-1.0,0.0,7e-05]
[1780376556856,45.46,70652.33,77.1,-1.0,0.0,7e-05]
[1780376558870,45.46,70648.37,77.1,-1.0,0.0,7e-05]
[1780376559877,45.46,70644.92,77.1,-1.0,0.0,7e-05]
[1780376560370,45.46,70644.92,77.1,-1.0,0.0,7e-05]
[1780376560884,45.46,70641.11,77.1,-1.0,0.0,6e-05]
[1780376561590,45.46,70641.11,77.1,-1.0,0.0,6e-05]
[1780376561669,45.46,70641.11,77.1,-1.0,0.0,6e-05]
[1780376561998,45.46,70641.11,77.1,-1.0,0.0,6e-05]
[1780376562099,45.46,70631.93,77.1,-1.0,0.0,6e-05]
[1780376562898,45.46,70631.22,77.1,-1.0,0.0,6e-05]
[1780376564912,45.46,70631.79,77.1,-1.0,0.0,6e-05]
[1780376565919,45.46,70632.32,77.1,-1.0,0.0,6e-05]
[1780376566925,45.46,70632.08,77.1,-1.0,0.0,6e-05]
[1780376567933,45.46,70631.19,77.1,-1.0,0.0,6e-05]
[1780376569096,45.46,70631.19,77.1,-1.0,0.0,6e-05]
[1780376569121,45.46,70631.85,77.1,-1.0,0.0,6e-05]
[1780376569948,45.46,70627.53,77.1,-1.0,0.0,6e-05]
[1780376570574,45.46,70627.53,77.1,-1.0,0.0,6e-05]
[1780376570955,45.46,70628.21,77.1,-1.0,0.0,6e-05]
[1780376571962,45.46,70631.28,77.1,-1.0,0.0,6e-05]
[1780376572969,45.46,70635.88,77.1,-1.0,0.0,6e-05]
[1780376573978,45.46,70637.41,77.1,-1.0,0.0,6e-05]
[1780376575993,45.46,70638.16,77.1,-1.0,0.0,6e-05]
[1780376578007,45.46,70634.22,77.1,-1.0,0.0,6e-05]
[1780376579014,45.46,70626.55,77.1,-1.0,0.0,6e-05]
[1780376580022,45.46,70627.12,77.1,-1.0,0.0,6e-05]
[1780376581030,45.46,70629.13,77.1,-1.0,0.0,6e-05]
[1780376582037,45.46,70630.58,77.1,-1.0,0.0,6e-05]
[1780376582713,45.46,70630.58,77.1,-1.0,0.0,6e-05]
[1780376582869,45.46,70630.58,77.1,-1.0,0.0,6e-05]
[1780376583044,45.46,70631.24,77.1,-1.0,0.0,6e-05]
[1780376585058,45.46,70630.78,77.1,-1.0,0.0,6e-05]
[1780376586065,45.46,70628.29,77.1,-1.0,0.0,6e-05]
[1780376587072,45.46,70627.96,77.1,-1.0,0.0,6e-05]
[1780376588079,45.46,70630.12,77.1,-1.0,0.0,6e-05]
[1780376589086,45.46,70633.87,77.1,-1.0,0.0,6e-05]
[1780376590093,45.46,70634.22,77.1,-1.0,0.0,6e-05]
[1780376591100,45.46,70632.88,77.1,-1.0,0.0,6e-05]
[1780376592107,45.46,70631.2,77.1,-1.0,0.0,6e-05]
[1780376596439,45.46,70631.43,77.1,-1.0,0.0,6e-05]
[1780376596715,45.46,70631.43,77.1,-1.0,0.0,6e-05]
[1780376597263,45.46,70619.78,77.1,-1.0,0.0,5e-05]
[1780376597811,45.46,70619.78,77.1,-1.0,0.0,5e-05]
[1780376598149,45.46,70610.55,77.1,-1.0,0.0,5e-05]
[1780376598896,45.46,70610.55,77.1,-1.0,0.0,5e-05]
[1780376599156,45.46,70609.11,77.1,-1.0,0.0,5e-05]
[1780376600163,45.46,70610.35,77.1,-1.0,0.0,5e-05]
[1780376600907,45.46,70610.35,77.1,-1.0,0.0,5e-05]
[1780376601170,45.46,70610.81,77.1,-1.0,0.0,5e-05]
[1780376602177,45.46,70613.42,77.1,-1.0,0.0,5e-05]
[1780376605201,45.46,70611.35,77.1,-1.0,0.0,5e-05]
[1780376606208,45.46,70611.79,77.1,-1.0,0.0,5e-05]
[1780376607215,45.46,70610.97,77.1,-1.0,0.0,5e-05]
[1780376608222,45.46,70610.25,77.1,-1.0,0.0,5e-05]
[1780376609229,45.46,70610.86,77.1,-1.0,0.0,5e-05]
[1780376611243,45.46,70610.57,77.1,-1.0,0.0,5e-05]
[1780376612249,45.46,70610.89,77.1,-1.0,0.0,5e-05]
[1780376613257,45.46,70611.38,77.1,-1.0,0.0,5e-05]
[1780376614264,45.46,70611.69,77.1,-1.0,0.0,5e-05]
[1780376619299,45.46,70611.66,77.1,-1.0,0.0,5e-05]
[1780376620306,45.46,70613.58,77.1,-1.0,0.0,5e-05]
[1780376623327,45.46,70611.89,77.1,-1.0,0.0,5e-05]
[1780376624334,45.46,70610.53,77.1,-1.0,0.0,5e-05]
[1780376625592,45.46,70610.54,77.1,-1.0,0.0,5e-05]
[1780376626348,45.46,70599.09,77.1,-1.0,0.0,4e-05]
[1780376627355,45.46,70592.91,77.1,-1.0,0.0,4e-05]
[1780376628362,45.46,70592.45,77.1,-1.0,0.0,4e-05]
[1780376629369,45.46,70593.75,77.1,-1.0,0.0,4e-05]
[1780376630376,45.46,70589.3,77.1,-1.0,0.0,4e-05]
[1780376631383,45.46,70581.8,77.1,-1.0,0.0,4e-05]
[1780376632390,45.46,70579.59,77.1,-1.0,0.0,4e-05]
[1780376632952,45.46,70579.59,77.1,-1.0,0.0,4e-05]
[1780376633398,45.46,70576.53,77.1,-1.0,0.0,4e-05]
[1780376633879,45.46,70576.53,77.1,-1.0,0.0,4e-05]
[1780376633967,45.46,70576.53,77.1,-1.0,0.0,4e-05]
[1780376634405,45.46,70566.7,77.1,-1.0,0.0,3e-05]
[1780376635074,45.46,70566.7,77.1,-1.0,0.0,3e-05]
[1780376635412,45.46,70565.82,77.1,-1.0,0.0,3e-05]
[1780376636419,45.46,70565.25,77.1,-1.0,0.0,3e-05]
[1780376637425,45.46,70564.94,77.1,-1.0,0.0,3e-05]
[1780376639194,45.46,70564.94,77.1,-1.0,0.0,3e-05]
[1780376639224,45.46,70565.28,77.1,-1.0,0.0,3e-05]
[1780376639440,45.46,70566.41,77.1,-1.0,0.0,3e-05]
[1780376641197,45.46,70566.41,77.1,-1.0,0.0,3e-05]
[1780376642291,45.46,70566.35,77.1,-1.0,0.0,3e-05]
[1780376642329,45.46,70564.45,77.1,-1.0,0.0,3e-05]
[1780376642461,45.46,70571.11,77.1,-1.0,0.0,3e-05]
[1780376643468,45.46,70572.52,77.1,-1.0,0.0,3e-05]
[1780376644490,45.46,70572.52,77.1,-1.0,0.0,3e-05]
[1780376644566,45.46,70573.61,77.1,-1.0,0.0,3e-05]
[1780376645482,45.46,70571.14,77.1,-1.0,0.0,3e-05]
[1780376647224,45.46,70571.14,77.1,-1.0,0.0,3e-05]
[1780376647277,45.46,70570.59,77.1,-1.0,0.0,3e-05]
[1780376647496,45.46,70570.01,77.1,-1.0,0.0,3e-05]
[1780376648503,45.46,70571.86,77.1,-1.0,0.0,3e-05]
[1780376650348,45.46,70571.86,77.1,-1.0,0.0,3e-05]
[1780376650356,45.46,70573.52,77.1,-1.0,0.0,3e-05]
[1780376650517,45.46,70575.44,77.1,-1.0,0.0,4e-05]
[1780376651525,45.46,70572.02,77.1,-1.0,0.0,3e-05]
[1780376652566,45.46,70572.02,77.1,-1.0,0.0,3e-05]
[1780376652603,45.46,70574.6,77.1,-1.0,0.0,3e-05]
[1780376653542,45.46,70579.36,77.1,-1.0,0.0,4e-05]
[1780376654549,45.46,70582.1,77.1,-1.0,0.0,4e-05]
[1780376655556,45.46,70583.06,77.1,-1.0,0.0,4e-05]
[1780376656563,45.46,70587.41,77.1,-1.0,0.0,4e-05]
[1780376657570,45.46,70589.81,77.1,-1.0,0.0,4e-05]
[1780376658577,45.46,70590.25,77.1,-1.0,0.0,4e-05]
[1780376659584,45.46,70591.31,77.1,-1.0,0.0,4e-05]
[1780376660592,45.46,70591.64,77.1,-1.0,0.0,4e-05]
[1780376661598,45.46,70587.67,77.1,-1.0,0.0,4e-05]
[1780376662771,45.46,70582.86,77.1,-1.0,0.0,4e-05]
[1780376664759,45.46,70580.37,77.1,-1.0,0.0,4e-05]
[1780376665626,45.46,70579.29,77.1,-1.0,0.0,4e-05]
[1780376666633,45.46,70579.73,77.1,-1.0,0.0,4e-05]
[1780376668028,45.46,70579.73,77.1,-1.0,0.0,4e-05]
[1780376668071,45.46,70579.39,77.1,-1.0,0.0,4e-05]
[1780376669292,45.46,70579.39,77.1,-1.0,0.0,4e-05]
[1780376669363,45.46,70567.21,77.1,-1.0,0.0,3e-05]
[1780376670167,45.46,70557.11,77.1,-1.0,0.0,3e-05]
[1780376670661,45.46,70554.12,77.1,-1.0,0.0,3e-05]
[1780376671527,45.46,70554.12,77.1,-1.0,0.0,3e-05]
[1780376671668,45.46,70551.13,77.1,-1.0,0.0,3e-05]
[1780376672524,45.46,70551.13,77.1,-1.0,0.0,3e-05]
[1780376672676,45.46,70548.6,77.1,-1.0,0.0,3e-05]
[1780376673822,45.46,70545.76,77.1,-1.0,0.0,3e-05]
[1780376674690,45.46,70545.14,77.1,-1.0,0.0,3e-05]
[1780376675495,45.46,70545.14,77.1,-1.0,0.0,3e-05]
[1780376675864,45.46,70545.14,77.1,-1.0,0.0,3e-05]
[1780376676066,45.46,70541.9,77.1,-1.0,0.0,2e-05]
[1780376676571,45.46,70541.9,77.1,-1.0,0.0,2e-05]
[1780376676808,45.46,70541.9,77.1,-1.0,0.0,2e-05]
[1780376676828,45.46,70540.86,77.1,-1.0,0.0,2e-05]
[1780376677711,45.46,70539.8,77.1,-1.0,0.0,2e-05]
[1780376678779,45.46,70539.8,77.1,-1.0,0.0,2e-05]
[1780376679725,45.46,70536.3,77.1,-1.0,0.0,2e-05]
[1780376680732,45.46,70527.85,77.1,-1.0,0.0,2e-05]
[1780376681739,45.46,70530.17,77.1,-1.0,0.0,2e-05]
[1780376683020,45.46,70523.18,77.1,-1.0,0.0,2e-05]
[1780376684453,45.46,70518.5,77.1,-1.0,0.0,2e-05]
[1780376684760,45.46,70515.46,77.1,-1.0,0.0,2e-05]
[1780376685767,45.46,70514.73,77.1,-1.0,0.0,2e-05]
[1780376687074,45.46,70513.5,77.1,-1.0,0.0,2e-05]
[1780376688011,45.46,70513.5,77.1,-1.0,0.0,2e-05]
[1780376688113,45.46,70508.28,77.1,-1.0,0.0,2e-05]
[1780376688822,45.46,70508.28,77.1,-1.0,0.0,2e-05]
[1780376688960,45.46,70508.28,77.1,-1.0,0.0,2e-05]
[1780376689061,45.46,70503.0,77.1,-1.0,0.0,2e-05]
[1780376689795,45.46,70499.34,77.1,-1.0,0.0,2e-05]
[1780376690817,45.46,70499.34,77.1,-1.0,0.0,2e-05]
[1780376690819,45.46,70503.74,77.1,-1.0,0.0,2e-05]
[1780376692389,45.46,70503.74,77.1,-1.0,0.0,2e-05]
[1780376692420,45.46,70503.43,77.1,-1.0,0.0,2e-05]
[1780376692819,45.46,70505.62,77.1,-1.0,0.0,2e-05]
[1780376693826,45.46,70506.67,77.1,-1.0,0.0,2e-05]
[1780376694833,45.46,70503.53,77.1,-1.0,0.0,2e-05]
[1780376695853,45.46,70501.68,77.1,-1.0,0.0,2e-05]
[1780376696855,45.46,70499.16,77.1,-1.0,0.0,2e-05]
[1780376697709,45.46,70499.16,77.1,-1.0,0.0,2e-05]
[1780376697862,45.46,70503.44,77.1,-1.0,0.0,2e-05]
[1780376698869,45.46,70505.75,77.1,-1.0,0.0,2e-05]
[1780376699876,45.46,70504.98,77.1,-1.0,0.0,2e-05]
[1780376700883,45.46,70504.52,77.1,-1.0,0.0,2e-05]
[1780376701890,45.46,70501.19,77.1,-1.0,0.0,2e-05]
[1780376702898,45.46,70500.58,77.1,-1.0,0.0,2e-05]
[1780376703905,45.46,70501.14,77.1,-1.0,0.0,2e-05]
[1780376704561,45.46,70501.14,77.1,-1.0,0.0,2e-05]
[1780376706926,45.46,70500.36,77.1,-1.0,0.0,2e-05]
[1780376708940,45.46,70501.97,77.1,-1.0,0.0,2e-05]
[1780376709947,45.46,70504.81,77.1,-1.0,0.0,2e-05]
[1780376710954,45.46,70506.08,77.1,-1.0,0.0,2e-05]
[1780376713975,45.46,70503.03,77.1,-1.0,0.0,2e-05]
[1780376714982,45.46,70489.95,77.1,-1.0,0.0,2e-05]
[1780376716321,45.46,70490.17,77.1,-1.0,0.0,2e-05]
[1780376716996,45.46,70492.77,77.1,-1.0,0.0,2e-05]
[1780376718003,45.46,70498.4,77.1,-1.0,0.0,2e-05]
[1780376719010,45.46,70501.35,77.1,-1.0,0.0,2e-05]
[1780376720017,45.46,70502.72,77.1,-1.0,0.0,2e-05]
[1780376721024,45.46,70503.26,77.1,-1.0,0.0,2e-05]
[1780376722144,45.46,70503.26,77.1,-1.0,0.0,2e-05]
[1780376722193,45.46,70504.68,77.1,-1.0,0.0,2e-05]
[1780376723337,45.46,70504.68,77.1,-1.0,0.0,2e-05]
[1780376723426,45.46,70503.22,77.1,-1.0,0.0,2e-05]
[1780376724045,45.46,70500.62,77.1,-1.0,0.0,2e-05]
[1780376725053,45.46,70498.08,77.1,-1.0,0.0,2e-05]
[1780376726060,45.46,70494.93,77.1,-1.0,0.0,2e-05]
[1780376727069,45.46,70492.47,77.1,-1.0,0.0,2e-05]
[1780376728076,45.46,70493.04,77.1,-1.0,0.0,2e-05]
[1780376729082,45.46,70494.36,77.1,-1.0,0.0,2e-05]
[1780376730090,45.46,70495.39,77.1,-1.0,0.0,2e-05]
[1780376731097,45.46,70497.07,77.1,-1.0,0.0,2e-05]
[1780376732104,45.46,70497.44,77.1,-1.0,0.0,2e-05]
[1780376733249,45.46,70497.44,77.1,-1.0,0.0,2e-05]
[1780376733317,45.46,70497.92,77.1,-1.0,0.0,2e-05]
[1780376734036,45.46,70497.92,77.1,-1.0,0.0,2e-05]
[1780376734118,45.46,70500.06,77.1,-1.0,0.0,2e-05]
[1780376735125,45.46,70500.44,77.1,-1.0,0.0,2e-05]
[1780376736132,45.46,70501.44,77.1,-1.0,0.0,2e-05]
[1780376741167,45.46,70500.55,77.1,-1.0,0.0,2e-05]
[1780376742174,45.46,70499.51,77.1,-1.0,0.0,2e-05]
[1780376744347,45.46,70499.57,77.1,-1.0,0.0,2e-05]
[1780376744368,45.46,70500.9,77.1,-1.0,0.0,2e-05]
[1780376745259,45.46,70507.76,77.1,-1.0,0.0,2e-05]
[1780376746207,45.46,70512.2,77.1,-1.0,0.0,2e-05]
[1780376747214,45.46,70514.22,77.1,-1.0,0.0,2e-05]
[1780376748221,45.46,70514.85,77.1,-1.0,0.0,2e-05]
[1780376749228,45.46,70518.45,77.1,-1.0,0.0,2e-05]
[1780376750235,45.46,70519.14,77.1,-1.0,0.0,2e-05]
[1780376751242,45.46,70519.44,77.1,-1.0,0.0,2e-05]
[1780376752248,45.46,70517.5,77.1,-1.0,0.0,2e-05]
[1780376753256,45.46,70515.61,77.1,-1.0,0.0,2e-05]
[1780376754263,45.46,70516.34,77.1,-1.0,0.0,2e-05]
[1780376755270,45.46,70514.94,77.1,-1.0,0.0,2e-05]
[1780376756277,45.46,70513.56,77.1,-1.0,0.0,2e-05]
[1780376757284,45.46,70514.83,77.1,-1.0,0.0,2e-05]
[1780376758291,45.46,70515.72,77.1,-1.0,0.0,2e-05]
[1780376759298,45.46,70517.0,77.1,-1.0,0.0,2e-05]
[1780376760305,45.46,70517.85,77.1,-1.0,0.0,2e-05]
[1780376761312,45.46,70518.68,77.1,-1.0,0.0,2e-05]
[1780376762318,45.46,70516.35,77.1,-1.0,0.0,2e-05]
[1780376763326,45.46,70517.09,77.1,-1.0,0.0,2e-05]
[1780376766347,45.46,70517.62,77.1,-1.0,0.0,2e-05]
[1780376767261,45.46,70517.62,77.1,-1.0,0.0,2e-05]
[1780376767430,45.46,70515.12,77.1,-1.0,0.0,2e-05]
[1780376768362,45.46,70503.16,77.1,-1.0,0.0,2e-05]
[1780376769369,45.46,70500.81,77.1,-1.0,0.0,2e-05]
[1780376771209,45.46,70500.92,77.1,-1.0,0.0,2e-05]
[1780376771383,45.46,70499.89,77.1,-1.0,0.0,2e-05]
[1780376772390,45.46,70497.21,77.1,-1.0,0.0,2e-05]
[1780376773397,45.46,70498.51,77.1,-1.0,0.0,2e-05]
[1780376775016,45.46,70498.37,77.1,-1.0,0.0,2e-05]
[1780376775411,45.46,70496.93,77.1,-1.0,0.0,2e-05]
[1780376776418,45.46,70495.53,77.1,-1.0,0.0,2e-05]
[1780376777426,45.46,70493.7,77.1,-1.0,0.0,2e-05]
[1780376778432,45.46,70494.59,77.1,-1.0,0.0,2e-05]
[1780376779439,45.46,70495.93,77.1,-1.0,0.0,2e-05]
[1780376781453,45.46,70497.64,77.1,-1.0,0.0,2e-05]
[1780376782549,45.46,70497.64,77.1,-1.0,0.0,2e-05]
[1780376782460,45.46,70498.24,77.1,-1.0,0.0,2e-05]
[1780376783331,45.46,70498.24,77.1,-1.0,0.0,2e-05]
[1780376784559,45.46,70497.23,77.1,-1.0,0.0,2e-05]
[1780376785481,45.46,70495.87,77.1,-1.0,0.0,2e-05]
[1780376786488,45.46,70497.45,77.1,-1.0,0.0,2e-05]
[1780376787495,45.46,70497.08,77.1,-1.0,0.0,2e-05]
[1780376789509,45.46,70497.5,77.1,-1.0,0.0,2e-05]
[1780376790516,45.46,70496.46,77.1,-1.0,0.0,2e-05]
[1780376791523,45.46,70497.45,77.1,-1.0,0.0,1e-05]
[1780376794544,45.46,70499.0,77.1,-1.0,0.0,1e-05]
[1780376795551,45.46,70499.26,77.1,-1.0,0.0,1e-05]
[1780376796558,45.46,70500.28,77.1,-1.0,0.0,1e-05]
[1780376797566,45.46,70500.66,77.1,-1.0,0.0,1e-05]
[1780376798573,45.46,70501.83,77.1,-1.0,0.0,2e-05]
[1780376799477,45.46,70501.83,77.1,-1.0,0.0,2e-05]
[1780376799580,45.46,70505.08,77.1,-1.0,0.0,2e-05]
[1780376800587,45.46,70507.16,77.1,-1.0,0.0,2e-05]
[1780376801593,45.46,70510.97,77.1,-1.0,0.0,2e-05]
[1780376803622,45.46,70515.14,77.1,-1.0,0.0,2e-05]
[1780376803773,45.46,70515.14,77.1,-1.0,0.0,2e-05]
[1780376804630,45.46,70531.61,77.1,-1.0,0.0,2e-05]
[1780376805636,45.46,70534.66,77.1,-1.0,0.0,2e-05]
[1780376807149,45.46,70534.66,77.1,-1.0,0.0,2e-05]
[1780376807271,45.46,70534.66,77.1,-1.0,0.0,2e-05]
[1780376807332,45.46,70534.3,77.1,-1.0,0.0,2e-05]
[1780376807876,45.46,70540.27,77.1,-1.0,0.0,2e-05]
[1780376808657,45.46,70544.84,77.1,-1.0,0.0,2e-05]
[1780376809664,45.46,70551.46,77.1,-1.0,0.0,2e-05]
[1780376810910,45.46,70555.22,77.1,-1.0,0.0,2e-05]
[1780376812011,45.46,70555.22,77.1,-1.0,0.0,2e-05]
[1780376812434,45.46,70556.62,77.1,-1.0,0.0,2e-05]
[1780376813692,45.46,70557.68,77.1,-1.0,0.0,2e-05]
[1780376817553,45.46,70556.01,77.1,-1.0,0.0,2e-05]
[1780376817720,45.46,70553.53,77.1,-1.0,0.0,2e-05]
[1780376818727,45.46,70549.65,77.1,-1.0,0.0,2e-05]
[1780376820996,45.46,70549.41,77.1,-1.0,0.0,2e-05]
[1780376821756,45.46,70549.43,77.1,-1.0,0.0,2e-05]
[1780376821773,45.46,70546.86,77.1,-1.0,0.0,2e-05]
[1780376822756,45.46,70552.91,77.1,-1.0,0.0,2e-05]
[1780376823775,45.46,70552.91,77.1,-1.0,0.0,2e-05]
[1780376823860,45.46,70545.45,77.1,-1.0,0.0,2e-05]
[1780376824770,45.46,70534.54,77.1,-1.0,0.0,2e-05]
[1780376825777,45.46,70534.47,77.1,-1.0,0.0,2e-05]
[1780376826784,45.46,70534.61,77.1,-1.0,0.0,2e-05]
[1780376828798,45.46,70534.35,77.1,-1.0,0.0,2e-05]
[1780376831819,45.46,70535.35,77.1,-1.0,0.0,2e-05]
[1780376833632,45.46,70535.35,77.1,-1.0,0.0,2e-05]
[1780376833640,45.46,70535.05,77.1,-1.0,0.0,2e-05]
[1780376833833,45.46,70529.49,77.1,-1.0,0.0,2e-05]
[1780376835318,45.46,70517.27,77.1,-1.0,0.0,2e-05]
[1780376835847,45.46,70514.91,77.1,-1.0,0.0,2e-05]
[1780376836854,45.46,70514.61,77.1,-1.0,0.0,2e-05]
[1780376838868,45.46,70513.83,77.1,-1.0,0.0,2e-05]
[1780376839875,45.46,70510.33,77.1,-1.0,0.0,2e-05]
[1780376840882,45.46,70509.7,77.1,-1.0,0.0,2e-05]
[1780376841889,45.46,70509.4,77.1,-1.0,0.0,2e-05]
[1780376843903,45.46,70510.43,77.1,-1.0,0.0,2e-05]
[1780376844910,45.46,70511.15,77.1,-1.0,0.0,2e-05]
[1780376845917,45.46,70511.89,77.1,-1.0,0.0,2e-05]
[1780376848191,45.46,70516.01,77.1,-1.0,0.0,2e-05]
[1780376848938,45.46,70525.76,77.1,-1.0,0.0,2e-05]
[1780376849945,45.46,70528.97,77.1,-1.0,0.0,2e-05]
[1780376850952,45.46,70528.65,77.1,-1.0,0.0,2e-05]
[1780376851959,45.46,70528.05,77.1,-1.0,0.0,2e-05]
[1780376852966,45.46,70528.33,77.1,-1.0,0.0,2e-05]
[1780376854980,45.46,70529.01,77.1,-1.0,0.0,2e-05]
[1780376856994,45.46,70529.51,77.1,-1.0,0.0,2e-05]
[1780376861049,45.46,70529.55,77.1,-1.0,0.0,2e-05]
[1780376861166,45.46,70529.55,77.1,-1.0,0.0,2e-05]
[1780376862029,45.46,70533.95,77.1,-1.0,0.0,2e-05]
[1780376863036,45.46,70534.51,77.1,-1.0,0.0,2e-05]
[1780376864043,45.46,70538.37,77.1,-1.0,0.0,2e-05]
[1780376865053,45.46,70540.38,77.1,-1.0,0.0,2e-05]
[1780376867064,45.46,70539.65,77.1,-1.0,0.0,2e-05]
[1780376868071,45.46,70538.82,77.1,-1.0,0.0,2e-05]
[1780376870085,45.46,70539.15,77.1,-1.0,0.0,2e-05]
[1780376871092,45.46,70538.77,77.1,-1.0,0.0,2e-05]
[1780376872099,45.46,70539.27,77.1,-1.0,0.0,2e-05]
[1780376873106,45.46,70539.91,77.1,-1.0,0.0,2e-05]
[1780376874113,45.46,70540.38,77.1,-1.0,0.0,2e-05]
[1780376875120,45.46,70541.95,77.1,-1.0,0.0,2e-05]
[1780376876127,45.46,70541.31,77.1,-1.0,0.0,2e-05]
[1780376878141,45.46,70540.45,77.1,-1.0,0.0,2e-05]
[1780376879148,45.46,70539.68,77.1,-1.0,0.0,2e-05]
[1780376880155,45.46,70541.35,77.1,-1.0,0.0,2e-05]
[1780376881162,45.46,70540.4,77.1,-1.0,0.0,2e-05]
[1780376883176,45.46,70542.89,77.1,-1.0,0.0,2e-05]
[1780376884183,45.46,70544.24,77.1,-1.0,0.0,2e-05]
[1780376885190,45.46,70548.3,77.1,-1.0,0.0,2e-05]
[1780376886197,45.46,70550.01,77.1,-1.0,0.0,2e-05]
[1780376887204,45.46,70550.29,77.1,-1.0,0.0,2e-05]
[1780376888394,45.46,70550.89,77.1,-1.0,0.0,2e-05]
[1780376890225,45.46,70550.41,77.1,-1.0,0.0,2e-05]
[1780376891232,45.46,70548.95,77.1,-1.0,0.0,2e-05]
[1780376895795,45.46,70548.75,77.1,-1.0,0.0,2e-05]
[1780376896267,45.46,70540.87,77.1,-1.0,0.0,2e-05]
[1780376897274,45.46,70533.95,77.1,-1.0,0.0,2e-05]
[1780376898281,45.46,70534.59,77.1,-1.0,0.0,2e-05]
[1780376900295,45.46,70533.98,77.1,-1.0,0.0,2e-05]
[1780376903204,45.46,70533.92,77.1,-1.0,0.0,2e-05]
[1780376906338,45.46,70533.14,77.1,-1.0,0.0,2e-05]
[1780376907345,45.46,70533.52,77.1,-1.0,0.0,2e-05]
[1780376912380,45.46,70537.36,77.1,-1.0,0.0,2e-05]
[1780376913387,45.46,70541.48,77.1,-1.0,0.0,2e-05]
[1780376914394,45.46,70542.87,77.1,-1.0,0.0,2e-05]
[1780376915401,45.46,70543.17,77.1,-1.0,0.0,2e-05]
[1780376918422,45.46,70542.27,77.1,-1.0,0.0,2e-05]
[1780376919429,45.46,70541.92,77.1,-1.0,0.0,2e-05]
[1780376920436,45.46,70541.04,77.1,-1.0,0.0,2e-05]
[1780376921443,45.46,70541.5,77.1,-1.0,0.0,2e-05]
[1780376922450,45.46,70540.36,77.1,-1.0,0.0,2e-05]
[1780376926477,45.46,70541.52,77.1,-1.0,0.0,2e-05]
[1780376927485,45.46,70541.04,77.1,-1.0,0.0,2e-05]
[1780376928492,45.46,70540.66,77.1,-1.0,0.0,2e-05]
[1780376929294,45.46,70540.66,77.1,-1.0,0.0,2e-05]
[1780376929499,45.46,70538.53,77.1,-1.0,0.0,2e-05]
[1780376930506,45.46,70536.92,77.1,-1.0,0.0,2e-05]
[1780376932521,45.46,70537.58,77.1,-1.0,0.0,2e-05]
[1780376934535,45.46,70537.95,77.1,-1.0,0.0,2e-05]
[1780376935489,45.46,70537.95,77.1,-1.0,0.0,2e-05]
[1780376935542,45.46,70538.43,77.1,-1.0,0.0,2e-05]
[1780376936549,45.46,70539.78,77.1,-1.0,0.0,2e-05]
[1780376937556,45.46,70541.11,77.1,-1.0,0.0,2e-05]
[1780376938563,45.46,70546.12,77.1,-1.0,0.0,2e-05]
[1780376939570,45.46,70548.64,77.1,-1.0,0.0,2e-05]
[1780376941584,45.46,70549.14,77.1,-1.0,0.0,2e-05]
[1780376942591,45.46,70550.45,77.1,-1.0,0.0,2e-05]
[1780376943598,45.46,70550.96,77.1,-1.0,0.0,2e-05]
[1780376944605,45.46,70552.35,77.1,-1.0,0.0,2e-05]
[1780376947644,45.46,70552.58,77.1,-1.0,0.0,2e-05]
[1780376947758,45.46,70552.58,77.1,-1.0,0.0,2e-05]
[1780376947764,45.46,70554.73,77.1,-1.0,0.0,2e-05]
[1780376948115,45.46,70554.73,77.1,-1.0,0.0,2e-05]
[1780376948638,45.46,70559.63,77.1,-1.0,0.0,2e-05]
[1780376949644,45.46,70562.53,77.1,-1.0,0.0,2e-05]
[1780376949957,45.46,70562.53,77.1,-1.0,0.0,2e-05]
[1780376950711,45.46,70562.53,77.1,-1.0,0.0,2e-05]
[1780376950763,45.46,70569.11,77.1,-1.0,0.0,2e-05]
[1780376951707,45.46,70569.11,77.1,-1.0,0.0,2e-05]
[1780376951747,45.46,70573.94,77.1,-1.0,0.0,2e-05]
[1780376952666,45.46,70580.54,77.1,-1.0,0.0,3e-05]
[1780376954966,45.46,70580.54,77.1,-1.0,0.0,3e-05]
[1780376955687,45.46,70578.33,77.1,-1.0,0.0,3e-05]
[1780376956694,45.46,70577.75,77.1,-1.0,0.0,2e-05]
[1780376958708,45.46,70578.95,77.1,-1.0,0.0,3e-05]
[1780376960722,45.46,70580.07,77.1,-1.0,0.0,3e-05]
[1780376962736,45.46,70580.49,77.1,-1.0,0.0,3e-05]
[1780376963743,45.46,70583.42,77.1,-1.0,0.0,3e-05]
[1780376964750,45.46,70584.48,77.1,-1.0,0.0,3e-05]
[1780376966764,45.46,70584.1,77.1,-1.0,0.0,3e-05]
[1780376967771,45.46,70583.11,77.1,-1.0,0.0,3e-05]
[1780376969785,45.46,70579.58,77.1,-1.0,0.0,3e-05]
[1780376970792,45.46,70577.63,77.1,-1.0,0.0,2e-05]
[1780376971804,45.46,70577.61,77.1,-1.0,0.0,2e-05]
[1780376973813,45.46,70575.54,77.1,-1.0,0.0,2e-05]
[1780376975347,45.46,70575.54,77.1,-1.0,0.0,2e-05]
[1780376975448,45.46,70573.86,77.1,-1.0,0.0,2e-05]
[1780376976449,45.46,70573.86,77.1,-1.0,0.0,2e-05]
[1780376976493,45.46,70574.23,77.1,-1.0,0.0,2e-05]
[1780376976834,45.46,70577.84,77.1,-1.0,0.0,2e-05]
[1780376977840,45.46,70578.9,77.1,-1.0,0.0,2e-05]
[1780376978849,45.46,70583.09,77.1,-1.0,0.0,2e-05]
[1780376980323,45.46,70584.76,77.1,-1.0,0.0,2e-05]
[1780376980862,45.46,70586.32,77.1,-1.0,0.0,2e-05]
[1780376981869,45.46,70586.0,77.1,-1.0,0.0,2e-05]
[1780376982882,45.46,70586.92,77.1,-1.0,0.0,3e-05]
[1780376983889,45.46,70582.68,77.1,-1.0,0.0,2e-05]
[1780376985902,45.46,70580.95,77.1,-1.0,0.0,2e-05]
[1780376986910,45.46,70579.96,77.1,-1.0,0.0,2e-05]
[1780376987917,45.46,70583.87,77.1,-1.0,0.0,2e-05]
[1780376988924,45.46,70589.5,77.1,-1.0,0.0,3e-05]
[1780376989931,45.46,70589.12,77.1,-1.0,0.0,3e-05]
[1780376994175,45.46,70591.2,77.1,-1.0,0.0,3e-05]
[1780376995071,45.46,70585.6,77.1,-1.0,0.0,2e-05]
[1780376995973,45.46,70577.03,77.1,-1.0,0.0,2e-05]
[1780376996980,45.46,70577.84,77.1,-1.0,0.0,2e-05]
[1780376997987,45.46,70577.06,77.1,-1.0,0.0,2e-05]
[1780376998994,45.46,70577.32,77.1,-1.0,0.0,2e-05]
[1780377000954,45.46,70577.23,77.1,-1.0,0.0,2e-05]
[1780377001258,45.46,70577.23,77.1,-1.0,0.0,2e-05]
[1780377001792,45.46,70577.23,77.1,-1.0,0.0,2e-05]
[1780377001821,45.46,70572.41,77.1,-1.0,0.0,2e-05]
[1780377002018,45.46,70569.16,77.1,-1.0,0.0,2e-05]
[1780377003025,45.46,70568.09,77.1,-1.0,0.0,2e-05]
[1780377006191,45.46,70568.02,77.1,-1.0,0.0,2e-05]
[1780377006286,45.46,70570.56,77.1,-1.0,0.0,2e-05]
[1780377007054,45.46,70575.09,77.1,-1.0,0.0,2e-05]
[1780377008061,45.46,70573.4,77.1,-1.0,0.0,2e-05]
[1780377009684,45.46,70573.4,77.1,-1.0,0.0,2e-05]
[1780377011083,45.46,70571.65,77.1,-1.0,0.0,2e-05]
[1780377012090,45.46,70567.52,77.1,-1.0,0.0,2e-05]
[1780377013097,45.46,70561.65,77.1,-1.0,0.0,2e-05]
[1780377014760,45.46,70560.16,77.1,-1.0,0.0,2e-05]
[1780377015111,45.46,70559.77,77.1,-1.0,0.0,2e-05]
[1780377016118,45.46,70560.43,77.1,-1.0,0.0,2e-05]
[1780377017125,45.46,70561.32,77.1,-1.0,0.0,2e-05]
[1780377018038,45.46,70561.32,77.1,-1.0,0.0,2e-05]
[1780377018132,45.46,70564.82,77.1,-1.0,0.0,2e-05]
[1780377019139,45.46,70567.81,77.1,-1.0,0.0,2e-05]
[1780377020146,45.46,70568.26,77.1,-1.0,0.0,2e-05]
[1780377021153,45.46,70572.02,77.1,-1.0,0.0,2e-05]
[1780377022160,45.46,70572.61,77.1,-1.0,0.0,2e-05]
[1780377023167,45.46,70571.79,77.1,-1.0,0.0,2e-05]
[1780377024174,45.46,70573.78,77.1,-1.0,0.0,2e-05]
[1780377025181,45.46,70574.66,77.1,-1.0,0.0,2e-05]
[1780377026188,45.46,70573.0,77.1,-1.0,0.0,2e-05]
[1780377027195,45.46,70575.14,77.1,-1.0,0.0,2e-05]
[1780377029209,45.46,70575.69,77.1,-1.0,0.0,2e-05]
[1780377031223,45.46,70575.84,77.1,-1.0,0.0,2e-05]
[1780377032230,45.46,70576.46,77.1,-1.0,0.0,2e-05]
[1780377035251,45.46,70576.83,77.1,-1.0,0.0,2e-05]
[1780377036258,45.46,70577.64,77.1,-1.0,0.0,2e-05]
[1780377037265,45.46,70581.16,77.1,-1.0,0.0,2e-05]
[1780377038618,45.46,70581.86,77.1,-1.0,0.0,2e-05]
[1780377039279,45.46,70583.52,77.1,-1.0,0.0,2e-05]
[1780377042300,45.46,70583.86,77.1,-1.0,0.0,2e-05]
[1780377044314,45.46,70584.51,77.1,-1.0,0.0,2e-05]
[1780377045321,45.46,70587.31,77.1,-1.0,0.0,2e-05]
[1780377046328,45.46,70586.7,77.1,-1.0,0.0,2e-05]
[1780377048342,45.46,70588.26,77.1,-1.0,0.0,2e-05]
[1780377049349,45.46,70590.39,77.1,-1.0,0.0,2e-05]
[1780377050356,45.46,70591.23,77.1,-1.0,0.0,2e-05]
[1780377052370,45.46,70595.63,77.1,-1.0,0.0,3e-05]
[1780377053618,45.46,70595.63,77.1,-1.0,0.0,3e-05]
[1780377053740,45.46,70595.63,77.1,-1.0,0.0,3e-05]
[1780377053800,45.46,70597.46,77.1,-1.0,0.0,3e-05]
[1780377054384,45.46,70598.52,77.1,-1.0,0.0,3e-05]
[1780377055391,45.46,70598.91,77.1,-1.0,0.0,3e-05]
[1780377057405,45.46,70600.14,77.1,-1.0,0.0,3e-05]
[1780377058412,45.46,70600.48,77.1,-1.0,0.0,3e-05]
[1780377060336,45.46,70600.62,77.1,-1.0,0.0,3e-05]
[1780377060752,45.46,70608.23,77.1,-1.0,0.0,3e-05]
[1780377061438,45.46,70611.25,77.1,-1.0,0.0,3e-05]
[1780377062442,45.46,70617.41,77.1,-1.0,0.0,3e-05]
[1780377063449,45.46,70622.58,77.1,-1.0,0.0,3e-05]
[1780377064456,45.46,70627.06,77.1,-1.0,0.0,3e-05]
[1780377065462,45.46,70629.13,77.1,-1.0,0.0,3e-05]
[1780377066470,45.46,70628.16,77.1,-1.0,0.0,3e-05]
[1780377067477,45.46,70627.5,77.1,-1.0,0.0,3e-05]
[1780377068484,45.46,70629.61,77.1,-1.0,0.0,3e-05]
[1780377069492,45.46,70631.17,77.1,-1.0,0.0,3e-05]
[1780377070498,45.46,70631.82,77.1,-1.0,0.0,3e-05]
[1780377070921,45.46,70631.82,77.1,-1.0,0.0,3e-05]
[1780377070994,45.46,70631.82,77.1,-1.0,0.0,3e-05]
[1780377071505,45.46,70633.08,77.1,-1.0,0.0,3e-05]
[1780377072512,45.46,70637.26,77.1,-1.0,0.0,4e-05]
[1780377073519,45.46,70639.49,77.1,-1.0,0.0,4e-05]
[1780377076163,45.46,70639.59,77.1,-1.0,0.0,4e-05]
[1780377076540,45.46,70643.19,77.1,-1.0,0.0,4e-05]
[1780377077547,45.46,70645.76,77.1,-1.0,0.0,4e-05]
[1780377078554,45.46,70646.71,77.1,-1.0,0.0,4e-05]
[1780377079655,45.46,70646.71,77.1,-1.0,0.0,4e-05]
[1780377080568,45.46,70647.1,77.1,-1.0,0.0,4e-05]
[1780377081575,45.46,70646.02,77.1,-1.0,0.0,4e-05]
[1780377082582,45.46,70642.17,77.1,-1.0,0.0,4e-05]
[1780377083853,45.46,70642.17,77.1,-1.0,0.0,4e-05]
[1780377083589,45.46,70636.51,77.1,-1.0,0.0,4e-05]
[1780377084747,45.46,70624.31,77.1,-1.0,0.0,3e-05]
[1780377085603,45.46,70619.32,77.1,-1.0,0.0,3e-05]
[1780377086610,45.46,70618.58,77.1,-1.0,0.0,3e-05]
[1780377090638,45.46,70620.33,77.1,-1.0,0.0,3e-05]
[1780377091417,45.46,70620.33,77.1,-1.0,0.0,3e-05]
[1780377091645,45.46,70625.3,77.1,-1.0,0.0,3e-05]
[1780377092652,45.46,70623.7,77.1,-1.0,0.0,3e-05]
[1780377093798,45.46,70624.99,77.1,-1.0,0.0,3e-05]
[1780377094666,45.46,70627.17,77.1,-1.0,0.0,3e-05]
[1780377097687,45.46,70627.4,77.1,-1.0,0.0,3e-05]
[1780377100708,45.46,70630.73,77.1,-1.0,0.0,3e-05]
[1780377101715,45.46,70634.84,77.1,-1.0,0.0,3e-05]
[1780377102723,45.46,70633.08,77.1,-1.0,0.0,3e-05]
[1780377103730,45.46,70632.8,77.1,-1.0,0.0,3e-05]
[1780377104737,45.46,70633.09,77.1,-1.0,0.0,3e-05]
[1780377105744,45.46,70633.87,77.1,-1.0,0.0,3e-05]
[1780377108765,45.46,70634.25,77.1,-1.0,0.0,3e-05]
[1780377109772,45.46,70637.94,77.1,-1.0,0.0,3e-05]
[1780377110778,45.46,70638.32,77.1,-1.0,0.0,3e-05]
[1780377111786,45.46,70636.65,77.1,-1.0,0.0,3e-05]
[1780377112793,45.46,70633.42,77.1,-1.0,0.0,3e-05]
[1780377113800,45.46,70632.82,77.1,-1.0,0.0,3e-05]
[1780377114807,45.46,70632.37,77.1,-1.0,0.0,3e-05]
[1780377115641,45.46,70632.37,77.1,-1.0,0.0,3e-05]
[1780377116823,45.46,70632.77,77.1,-1.0,0.0,3e-05]
[1780377117828,45.46,70633.4,77.1,-1.0,0.0,3e-05]
[1780377118835,45.46,70632.35,77.1,-1.0,0.0,3e-05]
[1780377121856,45.46,70631.79,77.1,-1.0,0.0,3e-05]
[1780377122863,45.46,70629.48,77.1,-1.0,0.0,3e-05]
[1780377123870,45.46,70629.85,77.1,-1.0,0.0,3e-05]
[1780377124877,45.46,70630.82,77.1,-1.0,0.0,3e-05]
[1780377126375,45.46,70631.05,77.1,-1.0,0.0,3e-05]
[1780377126891,45.46,70633.68,77.1,-1.0,0.0,3e-05]
[1780377127898,45.46,70639.3,77.1,-1.0,0.0,3e-05]
[1780377128905,45.46,70638.65,77.1,-1.0,0.0,3e-05]
[1780377129912,45.46,70640.53,77.1,-1.0,0.0,3e-05]
[1780377130919,45.46,70643.34,77.1,-1.0,0.0,3e-05]
[1780377131926,45.46,70644.61,77.1,-1.0,0.0,4e-05]
[1780377134947,45.46,70644.26,77.1,-1.0,0.0,4e-05]
[1780377136961,45.46,70644.75,77.1,-1.0,0.0,4e-05]
[1780377141996,45.46,70644.6,77.1,-1.0,0.0,4e-05]
[1780377143003,45.46,70644.17,77.1,-1.0,0.0,4e-05]
[1780377144010,45.46,70643.82,77.1,-1.0,0.0,4e-05]
[1780377146024,45.46,70643.54,77.1,-1.0,0.0,4e-05]
[1780377149045,45.46,70646.24,77.1,-1.0,0.0,4e-05]
[1780377150052,45.46,70646.63,77.1,-1.0,0.0,4e-05]
[1780377151059,45.46,70646.66,77.1,-1.0,0.0,3e-05]
[1780377152067,45.46,70646.3,77.1,-1.0,0.0,3e-05]
[1780377153073,45.46,70646.85,77.1,-1.0,0.0,3e-05]
[1780377154080,45.46,70649.65,77.1,-1.0,0.0,3e-05]
[1780377156094,45.46,70649.22,77.1,-1.0,0.0,3e-05]
[1780377157101,45.46,70648.33,77.1,-1.0,0.0,3e-05]
[1780377158107,45.46,70647.41,77.1,-1.0,0.0,3e-05]
[1780377159116,45.46,70646.44,77.1,-1.0,0.0,3e-05]
[1780377162136,45.46,70645.79,77.1,-1.0,0.0,3e-05]
[1780377165157,45.46,70653.34,77.1,-1.0,0.0,4e-05]
[1780377166164,45.46,70659.93,77.1,-1.0,0.0,4e-05]
[1780377167171,45.46,70659.27,77.1,-1.0,0.0,4e-05]
[1780377168543,45.46,70659.91,77.1,-1.0,0.0,4e-05]
[1780377169408,45.46,70659.91,77.1,-1.0,0.0,4e-05]
[1780377169443,45.46,70659.91,77.1,-1.0,0.0,4e-05]
[1780377169465,45.46,70666.29,77.1,-1.0,0.0,4e-05]
[1780377170192,45.46,70670.32,77.1,-1.0,0.0,4e-05]
[1780377172208,45.46,70673.88,77.1,-1.0,0.0,4e-05]
[1780377174221,45.46,70672.37,77.1,-1.0,0.0,4e-05]
[1780377175228,45.46,70671.84,77.1,-1.0,0.0,4e-05]
[1780377177243,45.46,70672.2,77.1,-1.0,0.0,4e-05]
[1780377178432,45.46,70672.2,77.1,-1.0,0.0,4e-05]
[1780377178482,45.46,70671.07,77.1,-1.0,0.0,4e-05]
[1780377180010,45.46,70668.95,77.1,-1.0,0.0,4e-05]
[1780377180263,45.46,70667.17,77.1,-1.0,0.0,4e-05]
[1780377181270,45.46,70659.36,77.1,-1.0,0.0,4e-05]
[1780377182763,45.46,70659.36,77.1,-1.0,0.0,4e-05]
[1780377182860,45.46,70656.75,77.1,-1.0,0.0,4e-05]
[1780377183284,45.46,70657.15,77.1,-1.0,0.0,4e-05]
[1780377184291,45.46,70656.34,77.1,-1.0,0.0,4e-05]
[1780377186305,45.46,70654.14,77.1,-1.0,0.0,4e-05]
[1780377187312,45.46,70653.13,77.1,-1.0,0.0,4e-05]
[1780377189326,45.46,70654.18,77.1,-1.0,0.0,4e-05]
[1780377190333,45.46,70654.61,77.1,-1.0,0.0,4e-05]
[1780377191340,45.46,70658.46,77.1,-1.0,0.0,4e-05]
[1780377192347,45.46,70661.5,77.1,-1.0,0.0,4e-05]
[1780377199397,45.46,70662.29,77.1,-1.0,0.0,4e-05]
[1780377201248,45.46,70662.43,77.1,-1.0,0.0,4e-05]
[1780377201411,45.46,70663.71,77.1,-1.0,0.0,4e-05]
[1780377202154,45.46,70663.71,77.1,-1.0,0.0,4e-05]
[1780377202418,45.46,70664.25,77.1,-1.0,0.0,4e-05]
[1780377203425,45.46,70664.63,77.1,-1.0,0.0,4e-05]
[1780377204432,45.46,70660.89,77.1,-1.0,0.0,4e-05]
[1780377205438,45.46,70659.44,77.1,-1.0,0.0,4e-05]
[1780377206446,45.46,70659.07,77.1,-1.0,0.0,4e-05]
[1780377207465,45.46,70658.15,77.1,-1.0,0.0,4e-05]
[1780377208136,45.46,70658.15,77.1,-1.0,0.0,4e-05]
[1780377208472,45.46,70651.05,77.1,-1.0,0.0,3e-05]
[1780377209479,45.46,70647.56,77.1,-1.0,0.0,3e-05]
[1780377210486,45.46,70646.23,77.1,-1.0,0.0,3e-05]
[1780377211493,45.46,70646.36,77.1,-1.0,0.0,3e-05]
[1780377212500,45.46,70646.84,77.1,-1.0,0.0,3e-05]
[1780377214514,45.46,70653.26,77.1,-1.0,0.0,3e-05]
[1780377215520,45.46,70657.87,77.1,-1.0,0.0,3e-05]
[1780377216528,45.46,70658.3,77.1,-1.0,0.0,3e-05]
[1780377217535,45.46,70658.75,77.1,-1.0,0.0,3e-05]
[1780377219549,45.46,70660.59,77.1,-1.0,0.0,3e-05]
[1780377221695,45.46,70660.76,77.1,-1.0,0.0,4e-05]
[1780377221774,45.46,70661.04,77.1,-1.0,0.0,4e-05]
[1780377222571,45.46,70661.61,77.1,-1.0,0.0,4e-05]
[1780377223577,45.46,70664.27,77.1,-1.0,0.0,4e-05]
[1780377224584,45.46,70665.93,77.1,-1.0,0.0,4e-05]
[1780377226598,45.46,70666.99,77.1,-1.0,0.0,4e-05]
[1780377229619,45.46,70667.85,77.1,-1.0,0.0,4e-05]
[1780377231632,45.46,70669.49,77.1,-1.0,0.0,4e-05]
[1780377232640,45.46,70671.25,77.1,-1.0,0.0,4e-05]
[1780377235662,45.46,70670.66,77.1,-1.0,0.0,4e-05]
[1780377238682,45.46,70672.85,77.1,-1.0,0.0,4e-05]
[1780377239688,45.46,70675.64,77.1,-1.0,0.0,4e-05]
[1780377240696,45.46,70676.69,77.1,-1.0,0.0,4e-05]
[1780377241517,45.46,70676.69,77.1,-1.0,0.0,4e-05]
[1780377241886,45.46,70678.87,77.1,-1.0,0.0,4e-05]
[1780377243100,45.46,70688.8,77.1,-1.0,0.0,4e-05]
[1780377243717,45.46,70700.98,77.1,-1.0,0.0,5e-05]
[1780377244259,45.46,70700.98,77.1,-1.0,0.0,5e-05]
[1780377244606,45.46,70700.98,77.1,-1.0,0.0,5e-05]
[1780377244934,45.46,70707.61,77.1,-1.0,0.0,5e-05]
[1780377245486,45.46,70707.61,77.1,-1.0,0.0,5e-05]
[1780377245732,45.46,70711.3,77.1,-1.0,0.0,5e-05]
[1780377246544,45.46,70711.3,77.1,-1.0,0.0,5e-05]
[1780377246892,45.46,70711.3,77.1,-1.0,0.0,5e-05]
[1780377246908,45.46,70717.22,77.1,-1.0,0.0,6e-05]
[1780377247308,45.46,70717.22,77.1,-1.0,0.0,6e-05]
[1780377247746,45.46,70720.75,77.1,-1.0,0.0,6e-05]
[1780377249760,45.46,70728.52,77.1,-1.0,0.0,6e-05]
[1780377250767,45.46,70728.44,77.1,-1.0,0.0,6e-05]
[1780377255802,45.46,70726.76,77.1,-1.0,0.0,6e-05]
[1780377256809,45.46,70725.17,77.1,-1.0,0.0,6e-05]
[1780377257816,45.46,70724.62,77.1,-1.0,0.0,6e-05]
[1780377258823,45.46,70723.04,77.1,-1.0,0.0,6e-05]
[1780377259829,45.46,70721.15,77.1,-1.0,0.0,6e-05]
[1780377260837,45.46,70726.13,77.1,-1.0,0.0,6e-05]
[1780377261844,45.46,70726.56,77.1,-1.0,0.0,6e-05]
[1780377262851,45.46,70727.98,77.1,-1.0,0.0,6e-05]
[1780377264866,45.46,70728.83,77.1,-1.0,0.0,6e-05]
[1780377265872,45.46,70728.49,77.1,-1.0,0.0,6e-05]
[1780377266879,45.46,70722.84,77.1,-1.0,0.0,6e-05]
[1780377267887,45.46,70715.89,77.1,-1.0,0.0,6e-05]
[1780377268894,45.46,70716.89,77.1,-1.0,0.0,6e-05]
[1780377269901,45.46,70716.1,77.1,-1.0,0.0,6e-05]
[1780377270908,45.46,70712.13,77.1,-1.0,0.0,5e-05]
[1780377271916,45.46,70712.11,77.1,-1.0,0.0,5e-05]
[1780377272922,45.46,70707.69,77.1,-1.0,0.0,5e-05]
[1780377273929,45.46,70705.33,77.1,-1.0,0.0,5e-05]
[1780377274936,45.46,70704.49,77.1,-1.0,0.0,5e-05]
[1780377275943,45.46,70704.0,77.1,-1.0,0.0,5e-05]
[1780377276950,45.46,70707.59,77.1,-1.0,0.0,5e-05]
[1780377277957,45.46,70708.81,77.1,-1.0,0.0,5e-05]
[1780377278964,45.46,70710.27,77.1,-1.0,0.0,5e-05]
[1780377279972,45.46,70711.65,77.1,-1.0,0.0,5e-05]
[1780377280978,45.46,70712.82,77.1,-1.0,0.0,5e-05]
[1780377281985,45.46,70713.4,77.1,-1.0,0.0,5e-05]
[1780377282992,45.46,70712.76,77.1,-1.0,0.0,5e-05]
[1780377283999,45.46,70710.18,77.1,-1.0,0.0,5e-05]
[1780377285008,45.46,70708.77,77.1,-1.0,0.0,5e-05]
[1780377286014,45.46,70708.38,77.1,-1.0,0.0,5e-05]
[1780377287020,45.46,70706.34,77.1,-1.0,0.0,5e-05]
[1780377288027,45.46,70705.93,77.1,-1.0,0.0,5e-05]
[1780377288485,45.46,70705.93,77.1,-1.0,0.0,5e-05]
[1780377289034,45.46,70706.7,77.1,-1.0,0.0,5e-05]
[1780377291050,45.46,70708.01,77.1,-1.0,0.0,5e-05]
[1780377292062,45.46,70707.67,77.1,-1.0,0.0,5e-05]
[1780377293068,45.46,70709.77,77.1,-1.0,0.0,5e-05]
[1780377294081,45.46,70705.76,77.1,-1.0,0.0,5e-05]
[1780377295082,45.46,70703.18,77.1,-1.0,0.0,5e-05]
[1780377299110,45.46,70702.39,77.1,-1.0,0.0,5e-05]
[1780377301124,45.46,70701.42,77.1,-1.0,0.0,5e-05]
[1780377303138,45.46,70701.71,77.1,-1.0,0.0,5e-05]
[1780377304145,45.46,70705.61,77.1,-1.0,0.0,5e-05]
[1780377305152,45.46,70702.03,77.1,-1.0,0.0,5e-05]
[1780377306159,45.46,70689.03,77.1,-1.0,0.0,4e-05]
[1780377307166,45.46,70684.98,77.1,-1.0,0.0,4e-05]
[1780377308173,45.46,70687.18,77.1,-1.0,0.0,4e-05]
[1780377309179,45.46,70687.7,77.1,-1.0,0.0,4e-05]
[1780377310187,45.46,70687.01,77.1,-1.0,0.0,4e-05]
[1780377311194,45.46,70687.89,77.1,-1.0,0.0,4e-05]
[1780377312201,45.46,70688.74,77.1,-1.0,0.0,4e-05]
[1780377313208,45.46,70688.04,77.1,-1.0,0.0,4e-05]
[1780377314215,45.46,70686.09,77.1,-1.0,0.0,4e-05]
[1780377316115,45.46,70686.09,77.1,-1.0,0.0,4e-05]
[1780377316133,45.46,70684.96,77.1,-1.0,0.0,4e-05]
[1780377316894,45.46,70684.96,77.1,-1.0,0.0,4e-05]
[1780377316914,45.46,70684.96,77.1,-1.0,0.0,4e-05]
[1780377317016,45.46,70682.79,77.1,-1.0,0.0,4e-05]
[1780377317236,45.46,70674.57,77.1,-1.0,0.0,4e-05]
[1780377318242,45.46,70668.57,77.1,-1.0,0.0,3e-05]
[1780377319250,45.46,70670.12,77.1,-1.0,0.0,4e-05]
[1780377320257,45.46,70672.94,77.1,-1.0,0.0,4e-05]
[1780377321325,45.46,70672.94,77.1,-1.0,0.0,4e-05]
[1780377321415,45.46,70675.23,77.1,-1.0,0.0,4e-05]
[1780377322271,45.46,70675.53,77.1,-1.0,0.0,4e-05]
[1780377324285,45.46,70676.05,77.1,-1.0,0.0,4e-05]
[1780377326300,45.46,70678.88,77.1,-1.0,0.0,4e-05]
[1780377327307,45.46,70682.73,77.1,-1.0,0.0,4e-05]
[1780377329321,45.46,70683.09,77.1,-1.0,0.0,4e-05]
[1780377330328,45.46,70683.97,77.1,-1.0,0.0,4e-05]
[1780377334356,45.46,70684.04,77.1,-1.0,0.0,4e-05]
[1780377339391,45.46,70683.72,77.1,-1.0,0.0,4e-05]
[1780377340398,45.46,70683.19,77.1,-1.0,0.0,4e-05]
[1780377341405,45.46,70682.83,77.1,-1.0,0.0,4e-05]
[1780377342412,45.46,70682.23,77.1,-1.0,0.0,4e-05]
[1780377343419,45.46,70679.28,77.1,-1.0,0.0,4e-05]
[1780377344426,45.46,70681.31,77.1,-1.0,0.0,4e-05]
[1780377345433,45.46,70681.89,77.1,-1.0,0.0,4e-05]
[1780377346440,45.46,70681.56,77.1,-1.0,0.0,4e-05]
[1780377347447,45.46,70681.85,77.1,-1.0,0.0,4e-05]
[1780377348453,45.46,70683.12,77.1,-1.0,0.0,4e-05]
[1780377349460,45.46,70683.88,77.1,-1.0,0.0,4e-05]
[1780377350468,45.46,70690.27,77.1,-1.0,0.0,4e-05]
[1780377351475,45.46,70693.61,77.1,-1.0,0.0,4e-05]
[1780377353489,45.46,70691.24,77.1,-1.0,0.0,4e-05]
[1780377354496,45.46,70692.2,77.1,-1.0,0.0,4e-05]
[1780377355503,45.46,70691.89,77.1,-1.0,0.0,4e-05]
[1780377356509,45.46,70692.24,77.1,-1.0,0.0,4e-05]
[1780377358524,45.46,70692.64,77.1,-1.0,0.0,4e-05]
[1780377359531,45.46,70687.64,77.1,-1.0,0.0,4e-05]
[1780377360702,45.46,70687.64,77.1,-1.0,0.0,4e-05]
[1780377360773,45.46,70685.14,77.1,-1.0,0.0,4e-05]
[1780377361546,45.46,70677.45,77.1,-1.0,0.0,3e-05]
[1780377362552,45.46,70674.1,77.1,-1.0,0.0,3e-05]
[1780377363945,45.46,70674.56,77.1,-1.0,0.0,3e-05]
[1780377365969,45.46,70674.56,77.1,-1.0,0.0,3e-05]
[1780377365971,45.46,70671.57,77.1,-1.0,0.0,3e-05]
[1780377367062,45.46,70671.57,77.1,-1.0,0.0,3e-05]
[1780377367139,45.46,70661.9,77.1,-1.0,0.0,3e-05]
[1780377367535,45.46,70661.9,77.1,-1.0,0.0,3e-05]
[1780377367587,45.46,70654.23,77.1,-1.0,0.0,3e-05]
[1780377368594,45.46,70652.24,77.1,-1.0,0.0,3e-05]
[1780377370608,45.46,70653.06,77.1,-1.0,0.0,3e-05]
[1780377371615,45.46,70653.55,77.1,-1.0,0.0,3e-05]
[1780377372622,45.46,70655.59,77.1,-1.0,0.0,3e-05]
[1780377373629,45.46,70651.4,77.1,-1.0,0.0,3e-05]
[1780377374636,45.46,70648.13,77.1,-1.0,0.0,3e-05]
[1780377375643,45.46,70648.41,77.1,-1.0,0.0,3e-05]
[1780377376649,45.46,70647.46,77.1,-1.0,0.0,3e-05]
[1780377378135,45.46,70647.46,77.1,-1.0,0.0,3e-05]
[1780377378217,45.46,70647.46,77.1,-1.0,0.0,3e-05]
[1780377378664,45.46,70644.1,77.1,-1.0,0.0,3e-05]
[1780377379671,45.46,70640.86,77.1,-1.0,0.0,3e-05]
[1780377381685,45.46,70642.31,77.1,-1.0,0.0,3e-05]
[1780377382511,45.46,70642.31,77.1,-1.0,0.0,3e-05]
[1780377382692,45.46,70644.25,77.1,-1.0,0.0,3e-05]
[1780377383699,45.46,70647.17,77.1,-1.0,0.0,3e-05]
[1780377385713,45.46,70648.02,77.1,-1.0,0.0,3e-05]
[1780377386719,45.46,70647.35,77.1,-1.0,0.0,3e-05]
[1780377387727,45.46,70647.74,77.1,-1.0,0.0,3e-05]
[1780377389741,45.46,70651.5,77.1,-1.0,0.0,3e-05]
[1780377390748,45.46,70654.04,77.1,-1.0,0.0,3e-05]
[1780377391755,45.46,70650.8,77.1,-1.0,0.0,3e-05]
[1780377392761,45.46,70646.34,77.1,-1.0,0.0,2e-05]
[1780377394293,45.46,70646.34,77.1,-1.0,0.0,2e-05]
[1780377393769,45.46,70645.67,77.1,-1.0,0.0,2e-05]
[1780377394387,45.46,70645.67,77.1,-1.0,0.0,2e-05]
[1780377394776,45.46,70635.96,77.1,-1.0,0.0,2e-05]
[1780377395316,45.46,70635.96,77.1,-1.0,0.0,2e-05]
[1780377395783,45.46,70633.32,77.1,-1.0,0.0,2e-05]
[1780377396790,45.46,70632.96,77.1,-1.0,0.0,2e-05]
[1780377401271,45.46,70632.91,77.1,-1.0,0.0,2e-05]
[1780377401299,45.46,70633.35,77.1,-1.0,0.0,2e-05]
[1780377401825,45.46,70634.41,77.1,-1.0,0.0,2e-05]
[1780377402832,45.46,70633.9,77.1,-1.0,0.0,2e-05]
[1780377403839,45.46,70633.33,77.1,-1.0,0.0,2e-05]
[1780377404846,45.46,70634.35,77.1,-1.0,0.0,2e-05]
[1780377405853,45.46,70633.65,77.1,-1.0,0.0,2e-05]
[1780377407867,45.46,70634.45,77.1,-1.0,0.0,2e-05]
[1780377408874,45.46,70633.9,77.1,-1.0,0.0,2e-05]
[1780377409881,45.46,70632.79,77.1,-1.0,0.0,2e-05]
[1780377410888,45.46,70633.7,77.1,-1.0,0.0,2e-05]
[1780377411870,45.46,70633.7,77.1,-1.0,0.0,2e-05]
[1780377411920,45.46,70634.0,77.1,-1.0,0.0,2e-05]
[1780377412924,45.46,70630.41,77.1,-1.0,0.0,2e-05]
[1780377413602,45.46,70630.41,77.1,-1.0,0.0,2e-05]
[1780377414939,45.46,70629.0,77.1,-1.0,0.0,2e-05]
[1780377415947,45.46,70629.79,77.1,-1.0,0.0,2e-05]
[1780377416954,45.46,70628.23,77.1,-1.0,0.0,2e-05]
[1780377417961,45.46,70628.61,77.1,-1.0,0.0,2e-05]
[1780377419975,45.46,70628.31,77.1,-1.0,0.0,2e-05]
[1780377420991,45.46,70625.09,77.1,-1.0,0.0,2e-05]
[1780377423005,45.46,70626.45,77.1,-1.0,0.0,2e-05]
[1780377424014,45.46,70625.48,77.1,-1.0,0.0,2e-05]
[1780377425022,45.46,70617.59,77.1,-1.0,0.0,2e-05]
[1780377426028,45.46,70621.95,77.1,-1.0,0.0,2e-05]
[1780377427035,45.46,70622.37,77.1,-1.0,0.0,2e-05]
[1780377428042,45.46,70621.38,77.1,-1.0,0.0,2e-05]
[1780377429048,45.46,70620.76,77.1,-1.0,0.0,2e-05]
[1780377430058,45.46,70621.65,77.1,-1.0,0.0,2e-05]
[1780377431063,45.46,70620.6,77.1,-1.0,0.0,2e-05]
[1780377432070,45.46,70617.78,77.1,-1.0,0.0,2e-05]
[1780377433077,45.46,70615.67,77.1,-1.0,0.0,2e-05]
[1780377434832,45.46,70615.8,77.1,-1.0,0.0,2e-05]
[1780377435092,45.46,70614.22,77.1,-1.0,0.0,2e-05]
[1780377436098,45.46,70609.24,77.1,-1.0,0.0,2e-05]
[1780377437105,45.46,70608.67,77.1,-1.0,0.0,2e-05]
[1780377438111,45.46,70609.68,77.1,-1.0,0.0,2e-05]
[1780377439119,45.46,70611.98,77.1,-1.0,0.0,2e-05]
[1780377440126,45.46,70612.25,77.1,-1.0,0.0,2e-05]
[1780377441134,45.46,70611.85,77.1,-1.0,0.0,2e-05]
[1780377442141,45.46,70612.12,77.1,-1.0,0.0,2e-05]
[1780377444155,45.46,70615.66,77.1,-1.0,0.0,2e-05]
[1780377445162,45.46,70618.65,77.1,-1.0,0.0,2e-05]
[1780377447176,45.46,70618.36,77.1,-1.0,0.0,2e-05]
[1780377448183,45.46,70618.77,77.1,-1.0,0.0,2e-05]
[1780377450197,45.46,70616.95,77.1,-1.0,0.0,2e-05]
[1780377451203,45.46,70616.87,77.1,-1.0,0.0,2e-05]
[1780377454225,45.46,70618.39,77.1,-1.0,0.0,2e-05]
[1780377455232,45.46,70618.9,77.1,-1.0,0.0,2e-05]
[1780377458252,45.46,70620.16,77.1,-1.0,0.0,2e-05]
[1780377460267,45.46,70619.48,77.1,-1.0,0.0,2e-05]
[1780377461274,45.46,70616.86,77.1,-1.0,0.0,2e-05]
[1780377463288,45.46,70617.13,77.1,-1.0,0.0,2e-05]
[1780377466310,45.46,70622.35,77.1,-1.0,0.0,2e-05]
[1780377467317,45.46,70624.63,77.1,-1.0,0.0,2e-05]
[1780377468324,45.46,70625.33,77.1,-1.0,0.0,2e-05]
[1780377470340,45.46,70631.1,77.1,-1.0,0.0,2e-05]
[1780377470469,45.46,70631.1,77.1,-1.0,0.0,2e-05]
[1780377471347,45.46,70632.87,77.1,-1.0,0.0,2e-05]
[1780377473361,45.46,70633.98,77.1,-1.0,0.0,2e-05]
[1780377475375,45.46,70633.47,77.1,-1.0,0.0,2e-05]
[1780377476385,45.46,70634.72,77.1,-1.0,0.0,2e-05]
[1780377477390,45.46,70635.52,77.1,-1.0,0.0,2e-05]
[1780377478396,45.46,70637.88,77.1,-1.0,0.0,2e-05]
[1780377479403,45.46,70635.85,77.1,-1.0,0.0,2e-05]
[1780377480410,45.46,70634.58,77.1,-1.0,0.0,2e-05]
[1780377480964,45.46,70634.58,77.1,-1.0,0.0,2e-05]
[1780377482313,45.46,70634.58,77.1,-1.0,0.0,2e-05]
[1780377482424,45.46,70637.19,77.1,-1.0,0.0,2e-05]
[1780377483433,45.46,70639.54,77.1,-1.0,0.0,2e-05]
[1780377484440,45.46,70640.32,77.1,-1.0,0.0,2e-05]
[1780377485447,45.46,70643.65,77.1,-1.0,0.0,2e-05]
[1780377486455,45.46,70644.75,77.1,-1.0,0.0,2e-05]
[1780377490176,45.46,70644.76,77.1,-1.0,0.0,2e-05]
[1780377490203,45.46,70643.99,77.1,-1.0,0.0,2e-05]
[1780377490485,45.46,70640.61,77.1,-1.0,0.0,2e-05]
[1780377491492,45.46,70639.86,77.1,-1.0,0.0,2e-05]
[1780377492499,45.46,70637.77,77.1,-1.0,0.0,2e-05]
[1780377493506,45.46,70635.78,77.1,-1.0,0.0,2e-05]
[1780377494513,45.46,70637.17,77.1,-1.0,0.0,2e-05]
[1780377495520,45.46,70638.33,77.1,-1.0,0.0,2e-05]
[1780377496526,45.46,70639.46,77.1,-1.0,0.0,2e-05]
[1780377497534,45.46,70640.95,77.1,-1.0,0.0,2e-05]
[1780377498541,45.46,70641.34,77.1,-1.0,0.0,2e-05]
[1780377501332,45.46,70641.41,77.1,-1.0,0.0,2e-05]
[1780377501424,45.46,70641.41,77.1,-1.0,0.0,2e-05]
[1780377501433,45.46,70642.06,77.1,-1.0,0.0,2e-05]
[1780377502261,45.46,70644.12,77.1,-1.0,0.0,2e-05]
[1780377502568,45.46,70651.02,77.1,-1.0,0.0,2e-05]
[1780377503576,45.46,70654.26,77.1,-1.0,0.0,2e-05]
[1780377504583,45.46,70653.99,77.1,-1.0,0.0,2e-05]
[1780377505590,45.46,70654.65,77.1,-1.0,0.0,2e-05]
[1780377506597,45.46,70653.77,77.1,-1.0,0.0,2e-05]
[1780377509166,45.46,70653.9,77.1,-1.0,0.0,2e-05]
[1780377509618,45.46,70640.62,77.1,-1.0,0.0,2e-05]
[1780377510625,45.46,70638.22,77.1,-1.0,0.0,2e-05]
[1780377511632,45.46,70637.68,77.1,-1.0,0.0,2e-05]
[1780377513647,45.46,70637.27,77.1,-1.0,0.0,2e-05]
[1780377516668,45.46,70638.85,77.1,-1.0,0.0,2e-05]
[1780377519002,45.46,70638.64,77.1,-1.0,0.0,2e-05]
[1780377519043,45.46,70637.79,77.1,-1.0,0.0,2e-05]
[1780377519689,45.46,70642.01,77.1,-1.0,0.0,2e-05]
[1780377520696,45.46,70649.37,77.1,-1.0,0.0,2e-05]
[1780377521703,45.46,70650.82,77.1,-1.0,0.0,2e-05]
[1780377524724,45.46,70650.19,77.1,-1.0,0.0,2e-05]
[1780377525731,45.46,70656.23,77.1,-1.0,0.0,2e-05]
[1780377526738,45.46,70657.23,77.1,-1.0,0.0,2e-05]
[1780377528752,45.46,70662.03,77.1,-1.0,0.0,2e-05]
[1780377533787,45.46,70662.54,77.1,-1.0,0.0,2e-05]
[1780377536808,45.46,70661.99,77.1,-1.0,0.0,2e-05]
[1780377541453,45.46,70661.99,77.1,-1.0,0.0,2e-05]
[1780377541061,45.46,70659.28,77.1,-1.0,0.0,2e-05]
[1780377541854,45.46,70645.24,77.1,-1.0,0.0,2e-05]
[1780377542861,45.46,70643.44,77.1,-1.0,0.0,2e-05]
[1780377543868,45.46,70643.72,77.1,-1.0,0.0,2e-05]
[1780377545882,45.46,70641.35,77.1,-1.0,0.0,2e-05]
[1780377546889,45.46,70636.74,77.1,-1.0,0.0,2e-05]
[1780377548044,45.46,70633.27,77.1,-1.0,0.0,2e-05]
[1780377549910,45.46,70632.05,77.1,-1.0,0.0,2e-05]
[1780377554945,45.46,70631.38,77.1,-1.0,0.0,2e-05]
[1780377555952,45.46,70630.99,77.1,-1.0,0.0,2e-05]
[1780377556958,45.46,70629.18,77.1,-1.0,0.0,2e-05]
[1780377557965,45.46,70629.58,77.1,-1.0,0.0,2e-05]
[1780377563001,45.46,70629.61,77.1,-1.0,0.0,2e-05]
[1780377567030,45.46,70627.71,77.1,-1.0,0.0,2e-05]
[1780377568037,45.46,70626.9,77.1,-1.0,0.0,2e-05]
[1780377569044,45.46,70625.45,77.1,-1.0,0.0,2e-05]
[1780377570051,45.46,70624.77,77.1,-1.0,0.0,2e-05]
[1780377571058,45.46,70624.36,77.1,-1.0,0.0,2e-05]
[1780377573072,45.46,70623.76,77.1,-1.0,0.0,2e-05]
[1780377574079,45.46,70624.19,77.1,-1.0,0.0,2e-05]
[1780377574657,45.46,70624.19,77.1,-1.0,0.0,2e-05]
[1780377575086,45.46,70632.3,77.1,-1.0,0.0,2e-05]
[1780377576093,45.46,70639.41,77.1,-1.0,0.0,2e-05]
[1780377577100,45.46,70640.07,77.1,-1.0,0.0,2e-05]
[1780377580121,45.46,70639.37,77.1,-1.0,0.0,2e-05]
[1780377581128,45.46,70638.93,77.1,-1.0,0.0,2e-05]
[1780377582135,45.46,70636.26,77.1,-1.0,0.0,2e-05]
[1780377582812,45.46,70636.26,77.1,-1.0,0.0,2e-05]
[1780377583142,45.46,70635.84,77.1,-1.0,0.0,2e-05]
[1780377586163,45.46,70634.54,77.1,-1.0,0.0,2e-05]
[1780377587170,45.46,70635.95,77.1,-1.0,0.0,2e-05]
[1780377589184,45.46,70635.64,77.1,-1.0,0.0,2e-05]
[1780377591198,45.46,70634.89,77.1,-1.0,0.0,2e-05]
[1780377592205,45.46,70633.92,77.1,-1.0,0.0,2e-05]
[1780377595340,45.46,70631.24,77.1,-1.0,0.0,2e-05]
[1780377596233,45.46,70627.18,77.1,-1.0,0.0,2e-05]
[1780377597240,45.46,70625.37,77.1,-1.0,0.0,2e-05]
[1780377599254,45.46,70624.69,77.1,-1.0,0.0,2e-05]
[1780377600261,45.46,70624.05,77.1,-1.0,0.0,2e-05]
[1780377601268,45.46,70624.57,77.1,-1.0,0.0,2e-05]
[1780377602275,45.46,70625.5,77.1,-1.0,0.0,2e-05]
[1780377604289,45.46,70629.64,77.1,-1.0,0.0,2e-05]
[1780377605296,45.46,70630.04,77.1,-1.0,0.0,2e-05]
[1780377606406,45.46,70630.85,77.1,-1.0,0.0,2e-05]
[1780377607310,45.46,70632.28,77.1,-1.0,0.0,2e-05]
[1780377608317,45.46,70633.95,77.1,-1.0,0.0,2e-05]
[1780377609324,45.46,70633.31,77.1,-1.0,0.0,2e-05]
[1780377610331,45.46,70633.95,77.1,-1.0,0.0,2e-05]
[1780377615366,45.46,70630.66,77.1,-1.0,0.0,2e-05]
[1780377616373,45.46,70626.71,77.1,-1.0,0.0,2e-05]
[1780377617380,45.46,70621.39,77.1,-1.0,0.0,2e-05]
[1780377619394,45.46,70621.05,77.1,-1.0,0.0,2e-05]
[1780377620401,45.46,70618.9,77.1,-1.0,0.0,2e-05]
[1780377621408,45.46,70617.25,77.1,-1.0,0.0,1e-05]
[1780377622415,45.46,70617.64,77.1,-1.0,0.0,1e-05]
[1780377623422,45.46,70618.05,77.1,-1.0,0.0,2e-05]
[1780377624428,45.46,70617.55,77.1,-1.0,0.0,1e-05]
[1780377625820,45.46,70617.51,77.1,-1.0,0.0,1e-05]
[1780377626443,45.46,70614.28,77.1,-1.0,0.0,1e-05]
[1780377627450,45.46,70613.04,77.1,-1.0,0.0,1e-05]
[1780377628457,45.46,70614.95,77.1,-1.0,0.0,1e-05]
[1780377629465,45.46,70618.17,77.1,-1.0,0.0,2e-05]
[1780377630472,45.46,70623.1,77.1,-1.0,0.0,2e-05]
[1780377631479,45.46,70627.8,77.1,-1.0,0.0,2e-05]
[1780377632486,45.46,70629.57,77.1,-1.0,0.0,2e-05]
[1780377634500,45.46,70629.21,77.1,-1.0,0.0,2e-05]
[1780377635507,45.46,70628.59,77.1,-1.0,0.0,2e-05]
[1780377636514,45.46,70628.15,77.1,-1.0,0.0,2e-05]
[1780377637521,45.46,70627.56,77.1,-1.0,0.0,2e-05]
[1780377638528,45.46,70628.05,77.1,-1.0,0.0,2e-05]
[1780377639535,45.46,70629.88,77.1,-1.0,0.0,2e-05]
[1780377640542,45.46,70628.8,77.1,-1.0,0.0,2e-05]
[1780377641549,45.46,70627.91,77.1,-1.0,0.0,2e-05]
[1780377643563,45.46,70626.89,77.1,-1.0,0.0,1e-05]
[1780377644570,45.46,70627.87,77.1,-1.0,0.0,2e-05]
[1780377645578,45.46,70628.92,77.1,-1.0,0.0,2e-05]
[1780377650612,45.46,70629.05,77.1,-1.0,0.0,2e-05]
[1780377653634,45.46,70629.81,77.1,-1.0,0.0,2e-05]
[1780377654641,45.46,70630.15,77.1,-1.0,0.0,2e-05]
[1780377658046,45.46,70630.09,77.1,-1.0,0.0,2e-05]
[1780377658342,45.46,70630.82,77.1,-1.0,0.0,2e-05]
[1780377658669,45.46,70635.64,77.1,-1.0,0.0,2e-05]
[1780377659676,45.46,70636.7,77.1,-1.0,0.0,2e-05]
[1780377661690,45.46,70643.41,77.1,-1.0,0.0,2e-05]
[1780377662697,45.46,70649.96,77.1,-1.0,0.0,2e-05]
[1780377665082,45.46,70650.16,77.1,-1.0,0.0,2e-05]
[1780377665137,45.46,70641.5,77.1,-1.0,0.0,2e-05]
[1780377665720,45.46,70636.95,77.1,-1.0,0.0,2e-05]
[1780377666727,45.46,70633.08,77.1,-1.0,0.0,2e-05]
[1780377668741,45.46,70632.6,77.1,-1.0,0.0,2e-05]
[1780377669748,45.46,70631.38,77.1,-1.0,0.0,2e-05]
[1780377672771,45.46,70629.27,77.1,-1.0,0.0,2e-05]
[1780377674785,45.46,70629.0,77.1,-1.0,0.0,2e-05]
[1780377675792,45.46,70628.51,77.1,-1.0,0.0,2e-05]
[1780377676799,45.46,70628.9,77.1,-1.0,0.0,2e-05]
[1780377680397,45.46,70629.05,77.1,-1.0,0.0,2e-05]
[1780377680827,45.46,70639.95,77.1,-1.0,0.0,2e-05]
[1780377681834,45.46,70649.82,77.1,-1.0,0.0,2e-05]
[1780377682841,45.46,70649.74,77.1,-1.0,0.0,2e-05]
[1780377684855,45.46,70649.18,77.1,-1.0,0.0,2e-05]
[1780377685862,45.46,70648.72,77.1,-1.0,0.0,2e-05]
[1780377687337,45.46,70648.72,77.1,-1.0,0.0,2e-05]
[1780377687425,45.46,70649.55,77.1,-1.0,0.0,2e-05]
[1780377688571,45.46,70650.48,77.1,-1.0,0.0,2e-05]
[1780377688883,45.46,70651.39,77.1,-1.0,0.0,2e-05]
[1780377689890,45.46,70652.54,77.1,-1.0,0.0,2e-05]
[1780377690897,45.46,70657.43,77.1,-1.0,0.0,2e-05]
[1780377691904,45.46,70660.26,77.1,-1.0,0.0,2e-05]
[1780377692911,45.46,70658.26,77.1,-1.0,0.0,2e-05]
[1780377693918,45.46,70658.57,77.1,-1.0,0.0,2e-05]
[1780377694925,45.46,70658.94,77.1,-1.0,0.0,2e-05]
[1780377695932,45.46,70659.75,77.1,-1.0,0.0,2e-05]
[1780377696938,45.46,70659.27,77.1,-1.0,0.0,2e-05]
[1780377697946,45.46,70658.89,77.1,-1.0,0.0,2e-05]
[1780377706054,45.46,70658.85,77.1,-1.0,0.0,2e-05]
[1780377712047,45.46,70659.36,77.1,-1.0,0.0,2e-05]
[1780377714061,45.46,70661.04,77.1,-1.0,0.0,2e-05]
[1780377715068,45.46,70661.55,77.1,-1.0,0.0,2e-05]
[1780377716075,45.46,70660.48,77.1,-1.0,0.0,2e-05]
[1780377717082,45.46,70658.44,77.1,-1.0,0.0,2e-05]
[1780377718089,45.46,70655.88,77.1,-1.0,0.0,2e-05]
[1780377720103,45.46,70655.53,77.1,-1.0,0.0,2e-05]
[1780377721111,45.46,70653.97,77.1,-1.0,0.0,2e-05]
[1780377722118,45.46,70652.91,77.1,-1.0,0.0,2e-05]
[1780377723125,45.46,70653.55,77.1,-1.0,0.0,2e-05]
[1780377724132,45.46,70654.34,77.1,-1.0,0.0,2e-05]
[1780377725139,45.46,70654.72,77.1,-1.0,0.0,2e-05]
[1780377726146,45.46,70654.26,77.1,-1.0,0.0,2e-05]
[1780377727152,45.46,70653.89,77.1,-1.0,0.0,2e-05]
[1780377728160,45.46,70654.33,77.1,-1.0,0.0,2e-05]
[1780377731181,45.46,70653.84,77.1,-1.0,0.0,2e-05]
[1780377735209,45.46,70655.51,77.1,-1.0,0.0,2e-05]
[1780377738230,45.46,70654.45,77.1,-1.0,0.0,2e-05]
[1780377740244,45.46,70654.83,77.1,-1.0,0.0,2e-05]
[1780377741251,45.46,70653.71,77.1,-1.0,0.0,2e-05]
[1780377742328,45.46,70653.71,77.1,-1.0,0.0,2e-05]
[1780377742416,45.46,70644.11,77.1,-1.0,0.0,2e-05]
[1780377743265,45.46,70641.39,77.1,-1.0,0.0,2e-05]
[1780377744475,45.46,70639.54,77.1,-1.0,0.0,2e-05]
[1780377745279,45.46,70641.59,77.1,-1.0,0.0,2e-05]
[1780377748300,45.46,70639.29,77.1,-1.0,0.0,2e-05]
[1780377749307,45.46,70639.81,77.1,-1.0,0.0,2e-05]
[1780377750314,45.46,70639.52,77.1,-1.0,0.0,2e-05]
[1780377752328,45.46,70639.5,77.1,-1.0,0.0,1e-05]
[1780377755349,45.46,70636.66,77.1,-1.0,0.0,1e-05]
[1780377756356,45.46,70635.26,77.1,-1.0,0.0,1e-05]
[1780377757362,45.46,70634.72,77.1,-1.0,0.0,1e-05]
[1780377759377,45.46,70632.6,77.1,-1.0,0.0,1e-05]
[1780377760384,45.46,70628.05,77.1,-1.0,0.0,1e-05]
[1780377761391,45.46,70619.13,77.1,-1.0,0.0,1e-05]
[1780377762398,45.46,70615.97,77.1,-1.0,0.0,1e-05]
[1780377763405,45.46,70613.89,77.1,-1.0,0.0,1e-05]
[1780377764412,45.46,70613.34,77.1,-1.0,0.0,1e-05]
[1780377765419,45.46,70613.83,77.1,-1.0,0.0,1e-05]
[1780377766426,45.46,70616.49,77.1,-1.0,0.0,1e-05]
[1780377767433,45.46,70622.56,77.1,-1.0,0.0,1e-05]
[1780377768440,45.46,70625.3,77.1,-1.0,0.0,1e-05]
[1780377769447,45.46,70625.07,77.1,-1.0,0.0,1e-05]
[1780377770519,45.46,70625.35,77.1,-1.0,0.0,1e-05]
[1780377771461,45.46,70626.61,77.1,-1.0,0.0,1e-05]
[1780377772468,45.46,70633.93,77.1,-1.0,0.0,1e-05]
[1780377773475,45.46,70634.28,77.1,-1.0,0.0,1e-05]
[1780377774426,45.46,70634.28,77.1,-1.0,0.0,1e-05]
[1780377774482,45.46,70633.76,77.1,-1.0,0.0,1e-05]
[1780377777503,45.46,70634.72,77.1,-1.0,0.0,1e-05]
[1780377778510,45.46,70634.21,77.1,-1.0,0.0,1e-05]
[1780377779517,45.46,70634.99,77.1,-1.0,0.0,1e-05]
[1780377781531,45.46,70635.28,77.1,-1.0,0.0,1e-05]
[1780377782538,45.46,70638.14,77.1,-1.0,0.0,1e-05]
[1780377783545,45.46,70641.14,77.1,-1.0,0.0,1e-05]
[1780377784552,45.46,70642.63,77.1,-1.0,0.0,1e-05]
[1780377785559,45.46,70643.29,77.1,-1.0,0.0,1e-05]
[1780377786566,45.46,70643.58,77.1,-1.0,0.0,1e-05]
[1780377787573,45.46,70644.01,77.1,-1.0,0.0,1e-05]
[1780377789587,45.46,70643.22,77.1,-1.0,0.0,1e-05]
[1780377790594,45.46,70641.26,77.1,-1.0,0.0,1e-05]
[1780377791600,45.46,70637.53,77.1,-1.0,0.0,1e-05]
[1780377792608,45.46,70636.14,77.1,-1.0,0.0,1e-05]
[1780377793069,45.46,70636.14,77.1,-1.0,0.0,1e-05]
[1780377793616,45.46,70635.8,77.1,-1.0,0.0,1e-05]
[1780377794625,45.46,70638.41,77.1,-1.0,0.0,1e-05]
[1780377795632,45.46,70639.05,77.1,-1.0,0.0,1e-05]
[1780377797646,45.46,70639.81,77.1,-1.0,0.0,1e-05]
[1780377798653,45.46,70643.21,77.1,-1.0,0.0,1e-05]
[1780377799096,45.46,70643.21,77.1,-1.0,0.0,1e-05]
[1780377801674,45.46,70640.73,77.1,-1.0,0.0,1e-05]
[1780377802681,45.46,70639.56,77.1,-1.0,0.0,1e-05]
[1780377804141,45.46,70639.64,77.1,-1.0,0.0,1e-05]
[1780377806711,45.46,70634.71,77.1,-1.0,0.0,1e-05]
[1780377807718,45.46,70635.58,77.1,-1.0,0.0,1e-05]
[1780377809734,45.46,70635.15,77.1,-1.0,0.0,1e-05]
[1780377810741,45.46,70634.28,77.1,-1.0,0.0,1e-05]
[1780377811748,45.46,70633.26,77.1,-1.0,0.0,1e-05]
[1780377814769,45.46,70633.91,77.1,-1.0,0.0,1e-05]
[1780377815776,45.46,70633.48,77.1,-1.0,0.0,1e-05]
[1780377821344,45.46,70633.67,77.1,-1.0,0.0,1e-05]
[1780377822825,45.46,70632.45,77.1,-1.0,0.0,1e-05]
[1780377823832,45.46,70631.58,77.1,-1.0,0.0,1e-05]
[1780377824839,45.46,70631.25,77.1,-1.0,0.0,1e-05]
[1780377826853,45.46,70630.95,77.1,-1.0,0.0,1e-05]
[1780377829874,45.46,70629.07,77.1,-1.0,0.0,1e-05]
[1780377833902,45.46,70629.33,77.1,-1.0,0.0,1e-05]
[1780377834908,45.46,70628.64,77.1,-1.0,0.0,1e-05]
[1780377839944,45.46,70628.65,77.1,-1.0,0.0,1e-05]
[1780377841958,45.46,70627.73,77.1,-1.0,0.0,1e-05]
[1780377843971,45.46,70628.33,77.1,-1.0,0.0,1e-05]
[1780377844979,45.46,70628.1,77.1,-1.0,0.0,1e-05]
[1780377848000,45.46,70632.25,77.1,-1.0,0.0,1e-05]
[1780377849007,45.46,70632.66,77.1,-1.0,0.0,1e-05]
[1780377851021,45.46,70634.18,77.1,-1.0,0.0,1e-05]
[1780377853035,45.46,70633.56,77.1,-1.0,0.0,1e-05]
[1780377854042,45.46,70634.24,77.1,-1.0,0.0,1e-05]
[1780377855049,45.46,70636.14,77.1,-1.0,0.0,1e-05]
[1780377857129,45.46,70636.14,77.1,-1.0,0.0,1e-05]
[1780377858073,45.46,70636.58,77.1,-1.0,0.0,1e-05]
[1780377859080,45.46,70635.48,77.1,-1.0,0.0,1e-05]
[1780377860087,45.46,70633.7,77.1,-1.0,0.0,1e-05]
[1780377862101,45.46,70633.17,77.1,-1.0,0.0,1e-05]
[1780377863374,45.46,70633.17,77.1,-1.0,0.0,1e-05]
[1780377866129,45.46,70632.17,77.1,-1.0,0.0,1e-05]
[1780377867137,45.46,70628.41,77.1,-1.0,0.0,1e-05]
[1780377868144,45.46,70626.68,77.1,-1.0,0.0,1e-05]
[1780377869151,45.46,70626.11,77.1,-1.0,0.0,1e-05]
[1780377870158,45.46,70625.02,77.1,-1.0,0.0,1e-05]
[1780377871165,45.46,70625.43,77.1,-1.0,0.0,1e-05]
[1780377873179,45.46,70624.95,77.1,-1.0,0.0,1e-05]
[1780377874186,45.46,70625.63,77.1,-1.0,0.0,1e-05]
[1780377875193,45.46,70626.18,77.1,-1.0,0.0,1e-05]
[1780377877207,45.46,70625.95,77.1,-1.0,0.0,1e-05]
[1780377878527,45.46,70625.51,77.1,-1.0,0.0,1e-05]
[1780377879221,45.46,70622.41,77.1,-1.0,0.0,1e-05]
[1780377880228,45.46,70620.77,77.1,-1.0,0.0,1e-05]
[1780377882242,45.46,70621.8,77.1,-1.0,0.0,1e-05]
[1780377883249,45.46,70620.73,77.1,-1.0,0.0,1e-05]
[1780377885263,45.46,70620.37,77.1,-1.0,0.0,1e-05]
[1780377886270,45.46,70620.68,77.1,-1.0,0.0,1e-05]
[1780377887277,45.46,70622.88,77.1,-1.0,0.0,1e-05]
[1780377888284,45.46,70625.02,77.1,-1.0,0.0,1e-05]
[1780377892312,45.46,70625.51,77.1,-1.0,0.0,1e-05]
[1780377893319,45.46,70624.63,77.1,-1.0,0.0,1e-05]
[1780377895333,45.46,70625.74,77.1,-1.0,0.0,1e-05]
[1780377896340,45.46,70624.88,77.1,-1.0,0.0,1e-05]
[1780377897347,45.46,70625.58,77.1,-1.0,0.0,1e-05]
[1780377898354,45.46,70624.99,77.1,-1.0,0.0,1e-05]
[1780377899361,45.46,70624.03,77.1,-1.0,0.0,1e-05]
[1780377899946,45.46,70624.03,77.1,-1.0,0.0,1e-05]
[1780377900309,45.46,70624.03,77.1,-1.0,0.0,1e-05]
[1780377900592,45.46,70614.83,77.1,-1.0,0.0,1e-05]
[1780377901196,45.46,70614.83,77.1,-1.0,0.0,1e-05]
[1780377901376,45.46,70598.53,77.1,-1.0,0.0,1e-05]
[1780377902383,45.46,70596.03,77.1,-1.0,0.0,1e-05]
[1780377903390,45.46,70597.05,77.1,-1.0,0.0,1e-05]
[1780377904397,45.46,70596.63,77.1,-1.0,0.0,1e-05]
[1780377905404,45.46,70591.38,77.1,-1.0,0.0,1e-05]
[1780377906570,45.46,70591.38,77.1,-1.0,0.0,1e-05]
[1780377906744,45.46,70591.38,77.1,-1.0,0.0,1e-05]
[1780377906814,45.46,70581.85,77.1,-1.0,0.0,1e-05]
[1780377907607,45.46,70575.52,77.1,-1.0,0.0,1e-05]
[1780377908425,45.46,70568.89,77.1,-1.0,0.0,1e-05]
[1780377909432,45.46,70567.67,77.1,-1.0,0.0,1e-05]
[1780377910483,45.46,70567.67,77.1,-1.0,0.0,1e-05]
[1780377910725,45.46,70567.67,77.1,-1.0,0.0,1e-05]
[1780377910790,45.46,70566.09,77.1,-1.0,0.0,1e-05]
[1780377911446,45.46,70563.92,77.1,-1.0,0.0,1e-05]
[1780377912615,45.46,70560.83,77.1,-1.0,0.0,1e-05]
[1780377913460,45.46,70561.08,77.1,-1.0,0.0,1e-05]
[1780377914467,45.46,70564.75,77.1,-1.0,0.0,1e-05]
[1780377915474,45.46,70563.24,77.1,-1.0,0.0,1e-05]
[1780377917490,45.46,70564.01,77.1,-1.0,0.0,1e-05]
[1780377918497,45.46,70565.63,77.1,-1.0,0.0,1e-05]
[1780377919502,45.46,70561.79,77.1,-1.0,0.0,1e-05]
[1780377920509,45.46,70561.57,77.1,-1.0,0.0,1e-05]
[1780377921516,45.46,70560.18,77.1,-1.0,0.0,1e-05]
[1780377922523,45.46,70555.63,77.1,-1.0,0.0,1e-05]
[1780377923530,45.46,70552.85,77.1,-1.0,0.0,1e-05]
[1780377924537,45.46,70549.71,77.1,-1.0,0.0,1e-05]
[1780377926143,45.46,70549.71,77.1,-1.0,0.0,1e-05]
[1780377926738,45.46,70549.71,77.1,-1.0,0.0,1e-05]
[1780377926840,45.46,70549.1,77.1,-1.0,0.0,1e-05]
[1780377927558,45.46,70539.05,77.1,-1.0,0.0,0.0]
[1780377928565,45.46,70533.35,77.1,-1.0,0.0,0.0]
[1780377929572,45.46,70531.46,77.1,-1.0,0.0,0.0]
[1780377930621,45.46,70531.46,77.1,-1.0,0.0,0.0]
[1780377930778,45.46,70533.46,77.1,-1.0,0.0,0.0]
[1780377931586,45.46,70539.58,77.1,-1.0,0.0,0.0]
[1780377932593,45.46,70542.02,77.1,-1.0,0.0,0.0]
[1780377933600,45.46,70547.6,77.1,-1.0,0.0,0.0]
[1780377934607,45.46,70550.92,77.1,-1.0,0.0,0.0]
[1780377935614,45.46,70550.62,77.1,-1.0,0.0,0.0]
[1780377937628,45.46,70548.97,77.1,-1.0,0.0,0.0]
[1780377938634,45.46,70550.26,77.1,-1.0,0.0,0.0]
[1780377939642,45.46,70549.69,77.1,-1.0,0.0,0.0]
[1780377940649,45.46,70550.71,77.1,-1.0,0.0,0.0]
[1780377941656,45.46,70549.55,77.1,-1.0,0.0,0.0]
[1780377942664,45.46,70550.53,77.1,-1.0,0.0,0.0]
[1780377943670,45.46,70553.69,77.1,-1.0,0.0,0.0]
[1780377944677,45.46,70554.97,77.1,-1.0,0.0,0.0]
[1780377946691,45.46,70555.32,77.1,-1.0,0.0,0.0]
[1780377948705,45.46,70549.86,77.1,-1.0,0.0,0.0]
[1780377949712,45.46,70547.97,77.1,-1.0,0.0,0.0]
[1780377951726,45.46,70547.72,77.1,-1.0,0.0,0.0]
[1780377954746,45.46,70548.38,77.1,-1.0,0.0,0.0]
[1780377955754,45.46,70548.79,77.1,-1.0,0.0,0.0]
[1780377956761,45.46,70548.28,77.1,-1.0,0.0,0.0]
[1780377957768,45.46,70548.03,77.1,-1.0,0.0,0.0]
[1780377958775,45.46,70545.33,77.1,-1.0,0.0,0.0]
[1780377959782,45.46,70541.58,77.1,-1.0,0.0,0.0]
[1780377960789,45.46,70542.95,77.1,-1.0,0.0,0.0]
[1780377961797,45.46,70542.29,77.1,-1.0,0.0,0.0]
[1780377962804,45.46,70541.88,77.1,-1.0,0.0,0.0]
[1780377963811,45.46,70540.73,77.1,-1.0,0.0,0.0]
[1780377964818,45.46,70540.49,77.1,-1.0,0.0,0.0]
[1780377966832,45.46,70536.2,77.1,-1.0,0.0,0.0]
[1780377967839,45.46,70531.19,77.1,-1.0,0.0,0.0]
[1780377968846,45.46,70533.17,77.1,-1.0,0.0,0.0]
[1780377969853,45.46,70534.0,77.1,-1.0,0.0,0.0]
[1780377970860,45.46,70533.7,77.1,-1.0,0.0,0.0]
[1780377971867,45.46,70535.04,77.1,-1.0,0.0,0.0]
[1780377973881,45.46,70534.41,77.1,-1.0,0.0,0.0]
[1780377974887,45.46,70533.1,77.1,-1.0,0.0,0.0]
[1780377975133,45.46,70533.1,77.1,-1.0,0.0,0.0]
[1780377975394,45.46,70533.1,77.1,-1.0,0.0,0.0]
[1780377975895,45.46,70527.4,77.1,-1.0,0.0,0.0]
[1780377976902,45.46,70523.01,77.1,-1.0,0.0,0.0]
[1780377977909,45.46,70522.74,77.1,-1.0,0.0,0.0]
[1780377978918,45.46,70520.04,77.1,-1.0,0.0,0.0]
[1780377980932,45.46,70518.99,77.1,-1.0,0.0,0.0]
[1780377981942,45.46,70518.15,77.1,-1.0,0.0,0.0]
[1780377982951,45.46,70518.49,77.1,-1.0,0.0,0.0]
[1780377984572,45.46,70518.72,77.1,-1.0,0.0,0.0]
[1780377984965,45.46,70513.82,77.1,-1.0,0.0,0.0]
[1780377985972,45.46,70509.89,77.1,-1.0,0.0,0.0]
[1780377986980,45.46,70512.21,77.1,-1.0,0.0,0.0]
[1780377987986,45.46,70514.45,77.1,-1.0,0.0,0.0]
[1780377988993,45.46,70511.93,77.1,-1.0,0.0,0.0]
[1780377990861,45.46,70512.27,77.1,-1.0,0.0,0.0]
[1780377991239,45.46,70509.85,77.1,-1.0,0.0,0.0]
[1780377992016,45.46,70508.66,77.1,-1.0,0.0,0.0]
[1780377993022,45.46,70507.61,77.1,-1.0,0.0,0.0]
[1780377994674,45.46,70507.17,77.1,-1.0,0.0,0.0]
[1780377995036,45.46,70507.46,77.1,-1.0,0.0,0.0]
[1780377996043,45.46,70508.59,77.1,-1.0,0.0,0.0]
[1780377997050,45.46,70509.43,77.1,-1.0,0.0,0.0]
[1780378000071,45.46,70505.97,77.1,-1.0,0.0,0.0]
[1780378001078,45.46,70503.76,77.1,-1.0,0.0,0.0]
[1780378002085,45.46,70504.62,77.1,-1.0,0.0,0.0]
[1780378003092,45.46,70503.27,77.1,-1.0,0.0,0.0]
[1780378004125,45.46,70503.27,77.1,-1.0,0.0,0.0]
[1780378004892,45.46,70502.9,77.1,-1.0,0.0,0.0]
[1780378005107,45.46,70501.49,77.1,-1.0,0.0,0.0]
[1780378006729,45.46,70508.2,77.1,-1.0,0.0,0.0]
[1780378007120,45.46,70516.46,77.1,-1.0,0.0,0.0]
[1780378008317,45.46,70523.05,77.1,-1.0,0.0,0.0]
[1780378009134,45.46,70524.19,77.1,-1.0,0.0,0.0]
[1780378010631,45.46,70524.19,77.1,-1.0,0.0,0.0]
[1780378011148,45.46,70530.72,77.1,-1.0,0.0,0.0]
[1780378012155,45.46,70536.75,77.1,-1.0,0.0,0.0]
[1780378013161,45.46,70536.43,77.1,-1.0,0.0,0.0]
[1780378015176,45.46,70536.97,77.1,-1.0,0.0,0.0]
[1780378016134,45.46,70536.97,77.1,-1.0,0.0,0.0]
[1780378016183,45.46,70538.01,77.1,-1.0,0.0,0.0]
[1780378017190,45.46,70538.66,77.1,-1.0,0.0,0.0]
[1780378018197,45.46,70548.04,77.1,-1.0,0.0,0.0]
[1780378019204,45.46,70550.95,77.1,-1.0,0.0,0.0]
[1780378022821,45.46,70551.33,77.1,-1.0,0.0,0.0]
[1780378023231,45.46,70551.33,77.1,-1.0,0.0,0.0]
[1780378023232,45.46,70545.8,77.1,-1.0,0.0,0.0]
[1780378024239,45.46,70543.34,77.1,-1.0,0.0,0.0]
[1780378025246,45.46,70543.05,77.1,-1.0,0.0,0.0]
[1780378026253,45.46,70542.7,77.1,-1.0,0.0,0.0]
[1780378027260,45.46,70543.33,77.1,-1.0,0.0,0.0]
[1780378028507,45.46,70543.33,77.1,-1.0,0.0,0.0]
[1780378028540,45.46,70544.69,77.1,-1.0,0.0,0.0]
[1780378029274,45.46,70547.9,77.1,-1.0,0.0,0.0]
[1780378030281,45.46,70550.43,77.1,-1.0,0.0,0.0]
[1780378031288,45.46,70552.56,77.1,-1.0,0.0,0.0]
[1780378033302,45.46,70554.91,77.1,-1.0,0.0,0.0]
[1780378034309,45.46,70559.94,77.1,-1.0,0.0,0.0]
[1780378035316,45.46,70562.3,77.1,-1.0,0.0,0.0]
[1780378036322,45.46,70561.84,77.1,-1.0,0.0,0.0]
[1780378037329,45.46,70561.31,77.1,-1.0,0.0,0.0]
[1780378038337,45.46,70560.8,77.1,-1.0,0.0,0.0]
[1780378039344,45.46,70561.3,77.1,-1.0,0.0,0.0]
[1780378040581,45.46,70561.3,77.1,-1.0,0.0,0.0]
[1780378040746,45.46,70561.3,77.1,-1.0,0.0,0.0]
[1780378040840,45.46,70560.32,77.1,-1.0,0.0,0.0]
[1780378041358,45.46,70563.37,77.1,-1.0,0.0,0.0]
[1780378042365,45.46,70565.71,77.1,-1.0,0.0,0.0]
[1780378043372,45.46,70565.32,77.1,-1.0,0.0,0.0]
[1780378045386,45.46,70564.7,77.1,-1.0,0.0,0.0]
[1780378047036,45.46,70569.08,77.1,-1.0,0.0,1e-05]
[1780378047064,45.46,70569.08,77.1,-1.0,0.0,1e-05]
[1780378047400,45.46,70574.31,77.1,-1.0,0.0,1e-05]
[1780378048407,45.46,70576.66,77.1,-1.0,0.0,1e-05]
[1780378049414,45.46,70576.33,77.1,-1.0,0.0,1e-05]
[1780378050421,45.46,70576.97,77.1,-1.0,0.0,1e-05]
[1780378051428,45.46,70577.3,77.1,-1.0,0.0,1e-05]
[1780378052435,45.46,70575.94,77.1,-1.0,0.0,1e-05]
[1780378053883,45.46,70575.94,77.1,-1.0,0.0,1e-05]
[1780378053884,45.46,70573.03,77.1,-1.0,0.0,0.0]
[1780378054449,45.46,70569.88,77.1,-1.0,0.0,0.0]
[1780378055455,45.46,70568.02,77.1,-1.0,0.0,0.0]
[1780378056464,45.46,70565.49,77.1,-1.0,0.0,0.0]
[1780378057471,45.46,70563.67,77.1,-1.0,0.0,0.0]
[1780378058269,45.46,70563.67,77.1,-1.0,0.0,0.0]
[1780378058478,45.46,70559.03,77.1,-1.0,0.0,0.0]
[1780378059486,45.46,70554.04,77.1,-1.0,0.0,0.0]
[1780378060492,45.46,70551.19,77.1,-1.0,0.0,0.0]
[1780378061827,45.46,70551.19,77.1,-1.0,0.0,0.0]
[1780378062506,45.46,70555.7,77.1,-1.0,0.0,0.0]
[1780378063513,45.46,70558.77,77.1,-1.0,0.0,0.0]
[1780378064990,45.46,70561.46,77.1,-1.0,0.0,0.0]
[1780378065527,45.46,70562.82,77.1,-1.0,0.0,0.0]
[1780378066534,45.46,70564.89,77.1,-1.0,0.0,0.0]
[1780378067541,45.46,70565.68,77.1,-1.0,0.0,0.0]
[1780378068548,45.46,70566.58,77.1,-1.0,0.0,0.0]
[1780378069555,45.46,70567.24,77.1,-1.0,0.0,0.0]
[1780378070562,45.46,70568.33,77.1,-1.0,0.0,0.0]
[1780378071569,45.46,70569.04,77.1,-1.0,0.0,0.0]
[1780378072576,45.46,70567.96,77.1,-1.0,0.0,0.0]
[1780378073583,45.46,70567.42,77.1,-1.0,0.0,0.0]
[1780378074380,45.46,70567.42,77.1,-1.0,0.0,0.0]
[1780378074590,45.46,70564.87,77.1,-1.0,0.0,0.0]
[1780378075597,45.46,70563.81,77.1,-1.0,0.0,0.0]
[1780378076604,45.46,70566.0,77.1,-1.0,0.0,0.0]
[1780378079625,45.46,70566.45,77.1,-1.0,0.0,0.0]
[1780378080882,45.46,70566.45,77.1,-1.0,0.0,0.0]
[1780378080984,45.46,70564.76,77.1,-1.0,0.0,0.0]
[1780378082062,45.46,70564.37,77.1,-1.0,0.0,0.0]
[1780378082118,45.46,70564.37,77.1,-1.0,0.0,0.0]
[1780378082647,45.46,70548.95,77.1,-1.0,0.0,0.0]
[1780378083654,45.46,70546.12,77.1,-1.0,0.0,0.0]
[1780378085668,45.46,70544.87,77.1,-1.0,0.0,0.0]
[1780378086675,45.46,70545.08,77.1,-1.0,0.0,0.0]
[1780378087453,45.46,70545.08,77.1,-1.0,0.0,0.0]
[1780378087682,45.46,70536.34,77.1,-1.0,0.0,0.0]
[1780378088688,45.46,70535.69,77.1,-1.0,0.0,0.0]
[1780378090703,45.46,70536.78,77.1,-1.0,0.0,0.0]
[1780378091710,45.46,70536.2,77.1,-1.0,0.0,0.0]
[1780378093724,45.46,70532.42,77.1,-1.0,0.0,0.0]
[1780378094900,45.46,70532.42,77.1,-1.0,0.0,0.0]
[1780378095079,45.46,70531.63,77.1,-1.0,0.0,0.0]
[1780378095177,45.46,70531.63,77.1,-1.0,0.0,0.0]
[1780378095738,45.46,70525.68,77.1,-1.0,0.0,0.0]
[1780378097752,45.46,70525.17,77.1,-1.0,0.0,0.0]
[1780378099766,45.46,70524.8,77.1,-1.0,0.0,0.0]
[1780378100773,45.46,70524.44,77.1,-1.0,0.0,0.0]
[1780378101780,45.46,70522.53,77.1,-1.0,0.0,0.0]
[1780378102787,45.46,70520.73,77.1,-1.0,0.0,0.0]
[1780378104801,45.46,70519.93,77.1,-1.0,0.0,0.0]
[1780378105808,45.46,70518.05,77.1,-1.0,0.0,0.0]
[1780378106815,45.46,70517.63,77.1,-1.0,0.0,0.0]
[1780378107822,45.46,70516.95,77.1,-1.0,0.0,0.0]
[1780378108575,45.46,70516.95,77.1,-1.0,0.0,0.0]
[1780378108829,45.46,70514.16,77.1,-1.0,0.0,0.0]
[1780378109836,45.46,70512.69,77.1,-1.0,0.0,0.0]
[1780378110844,45.46,70512.39,77.1,-1.0,0.0,0.0]
[1780378111849,45.46,70512.31,77.1,-1.0,0.0,0.0]
[1780378112857,45.46,70512.7,77.1,-1.0,0.0,0.0]
[1780378113425,45.46,70512.7,77.1,-1.0,0.0,0.0]
[1780378113864,45.46,70513.62,77.1,-1.0,0.0,0.0]
[1780378114871,45.46,70514.73,77.1,-1.0,0.0,0.0]
[1780378115878,45.46,70515.87,77.1,-1.0,0.0,0.0]
[1780378116885,45.46,70514.8,77.1,-1.0,0.0,0.0]
[1780378119906,45.46,70513.66,77.1,-1.0,0.0,0.0]
[1780378120913,45.46,70512.84,77.1,-1.0,0.0,0.0]
[1780378121920,45.46,70511.05,77.1,-1.0,0.0,0.0]
[1780378122808,45.46,70511.05,77.1,-1.0,0.0,0.0]
[1780378122927,45.46,70504.65,77.1,-1.0,0.0,0.0]
[1780378123934,45.46,70498.58,77.1,-1.0,0.0,0.0]
[1780378124694,45.46,70498.58,77.1,-1.0,0.0,0.0]
[1780378124941,45.46,70495.56,77.1,-1.0,0.0,0.0]
[1780378125246,45.46,70495.56,77.1,-1.0,0.0,0.0]
[1780378125948,45.46,70491.39,77.1,-1.0,0.0,0.0]
[1780378126955,45.46,70487.93,77.1,-1.0,0.0,0.0]
[1780378127962,45.46,70487.57,77.1,-1.0,0.0,0.0]
[1780378128597,45.46,70487.57,77.1,-1.0,0.0,0.0]
[1780378128969,45.46,70482.79,77.1,-1.0,0.0,0.0]
[1780378129796,45.46,70482.79,77.1,-1.0,0.0,0.0]
[1780378129976,45.46,70479.77,77.1,-1.0,0.0,0.0]
[1780378130983,45.46,70477.88,77.1,-1.0,0.0,0.0]
[1780378131990,45.46,70481.43,77.1,-1.0,0.0,0.0]
[1780378132997,45.46,70481.19,77.1,-1.0,0.0,0.0]
[1780378134099,45.46,70487.16,77.1,-1.0,0.0,0.0]
[1780378135012,45.46,70492.44,77.1,-1.0,0.0,0.0]
[1780378136020,45.46,70487.69,77.1,-1.0,0.0,0.0]
[1780378137027,45.46,70491.8,77.1,-1.0,0.0,0.0]
[1780378138523,45.46,70491.94,77.1,-1.0,0.0,0.0]
[1780378139041,45.46,70492.97,77.1,-1.0,0.0,0.0]
[1780378140049,45.46,70495.34,77.1,-1.0,0.0,0.0]
[1780378141470,45.46,70495.44,77.1,-1.0,0.0,0.0]
[1780378142062,45.46,70499.18,77.1,-1.0,0.0,0.0]
[1780378143069,45.46,70498.47,77.1,-1.0,0.0,0.0]
[1780378144137,45.46,70498.29,77.1,-1.0,0.0,0.0]
[1780378146089,45.46,70497.94,77.1,-1.0,0.0,0.0]
[1780378147097,45.46,70498.57,77.1,-1.0,0.0,0.0]
[1780378148104,45.46,70500.4,77.1,-1.0,0.0,0.0]
[1780378149111,45.46,70505.72,77.1,-1.0,0.0,0.0]
[1780378150118,45.46,70506.81,77.1,-1.0,0.0,0.0]
[1780378150256,45.46,70506.81,77.1,-1.0,0.0,0.0]
[1780378151125,45.46,70501.9,77.1,-1.0,0.0,0.0]
[1780378152133,45.46,70500.45,77.1,-1.0,0.0,0.0]
[1780378153013,45.46,70500.45,77.1,-1.0,0.0,0.0]
[1780378153140,45.46,70497.77,77.1,-1.0,0.0,0.0]
[1780378154148,45.46,70496.89,77.1,-1.0,0.0,0.0]
[1780378156161,45.46,70495.84,77.1,-1.0,0.0,0.0]
[1780378157168,45.46,70497.34,77.1,-1.0,0.0,0.0]
[1780378158175,45.46,70499.46,77.1,-1.0,0.0,0.0]
[1780378159182,45.46,70499.96,77.1,-1.0,0.0,0.0]
[1780378161473,45.46,70500.14,77.1,-1.0,0.0,0.0]
[1780378162204,45.46,70499.81,77.1,-1.0,0.0,0.0]
[1780378163212,45.46,70502.58,77.1,-1.0,0.0,0.0]
[1780378164319,45.46,70502.58,77.1,-1.0,0.0,0.0]
[1780378164336,45.46,70505.19,77.1,-1.0,0.0,0.0]
[1780378165880,45.46,70509.41,77.1,-1.0,0.0,0.0]
[1780378166475,45.46,70512.54,77.1,-1.0,0.0,0.0]
[1780378167240,45.46,70514.37,77.1,-1.0,0.0,0.0]
[1780378168247,45.46,70513.11,77.1,-1.0,0.0,0.0]
[1780378169254,45.46,70512.26,77.1,-1.0,0.0,0.0]
[1780378170261,45.46,70512.58,77.1,-1.0,0.0,0.0]
[1780378171268,45.46,70512.16,77.1,-1.0,0.0,0.0]
[1780378173282,45.46,70512.75,77.1,-1.0,0.0,0.0]
[1780378174289,45.46,70513.04,77.1,-1.0,0.0,0.0]
[1780378175296,45.46,70512.66,77.1,-1.0,0.0,0.0]
[1780378178316,45.46,70513.04,77.1,-1.0,0.0,0.0]
[1780378182345,45.46,70505.56,77.1,-1.0,0.0,0.0]
[1780378183352,45.46,70499.42,77.1,-1.0,0.0,0.0]
[1780378184463,45.46,70499.42,77.1,-1.0,0.0,0.0]
[1780378184537,45.46,70495.84,77.1,-1.0,0.0,0.0]
[1780378185366,45.46,70493.01,77.1,-1.0,0.0,0.0]
[1780378186373,45.46,70493.57,77.1,-1.0,0.0,0.0]
[1780378188387,45.46,70492.17,77.1,-1.0,0.0,0.0]
[1780378189394,45.46,70491.09,77.1,-1.0,0.0,0.0]
[1780378190401,45.46,70490.84,77.1,-1.0,0.0,0.0]
[1780378191408,45.46,70491.05,77.1,-1.0,0.0,0.0]
[1780378192415,45.46,70492.39,77.1,-1.0,0.0,0.0]
[1780378193422,45.46,70492.8,77.1,-1.0,0.0,0.0]
[1780378194429,45.46,70494.09,77.1,-1.0,0.0,0.0]
[1780378195436,45.46,70495.44,77.1,-1.0,0.0,0.0]
[1780378196443,45.46,70493.54,77.1,-1.0,0.0,0.0]
[1780378197449,45.46,70494.04,77.1,-1.0,0.0,0.0]
[1780378198282,45.46,70494.04,77.1,-1.0,0.0,0.0]
[1780378198457,45.46,70495.52,77.1,-1.0,0.0,0.0]
[1780378199464,45.46,70494.86,77.1,-1.0,0.0,0.0]
[1780378200471,45.46,70496.63,77.1,-1.0,0.0,0.0]
[1780378201478,45.46,70499.51,77.1,-1.0,0.0,0.0]
[1780378202485,45.46,70501.35,77.1,-1.0,0.0,0.0]
[1780378204499,45.46,70504.34,77.1,-1.0,0.0,0.0]
[1780378205506,45.46,70508.42,77.1,-1.0,0.0,0.0]
[1780378206799,45.46,70508.42,77.1,-1.0,0.0,0.0]
[1780378206896,45.46,70507.18,77.1,-1.0,0.0,0.0]
[1780378207520,45.46,70505.1,77.1,-1.0,0.0,0.0]
[1780378208527,45.46,70500.6,77.1,-1.0,0.0,0.0]
[1780378209534,45.46,70499.7,77.1,-1.0,0.0,0.0]
[1780378210425,45.46,70499.7,77.1,-1.0,0.0,0.0]
[1780378211548,45.46,70500.08,77.1,-1.0,0.0,0.0]
[1780378214569,45.46,70501.89,77.1,-1.0,0.0,0.0]
[1780378216584,45.46,70505.67,77.1,-1.0,0.0,0.0]
[1780378217591,45.46,70508.86,77.1,-1.0,0.0,0.0]
[1780378218598,45.46,70512.13,77.1,-1.0,0.0,0.0]
[1780378219605,45.46,70512.97,77.1,-1.0,0.0,0.0]
[1780378220612,45.46,70517.39,77.1,-1.0,0.0,0.0]
[1780378221619,45.46,70520.57,77.1,-1.0,0.0,0.0]
[1780378223633,45.46,70522.91,77.1,-1.0,0.0,0.0]
[1780378224640,45.46,70512.21,77.1,-1.0,0.0,0.0]
[1780378225647,45.46,70509.84,77.1,-1.0,0.0,0.0]
[1780378226654,45.46,70510.19,77.1,-1.0,0.0,0.0]
[1780378227661,45.46,70513.98,77.1,-1.0,0.0,0.0]
[1780378228668,45.46,70514.85,77.1,-1.0,0.0,0.0]
[1780378229675,45.46,70514.55,77.1,-1.0,0.0,0.0]
[1780378230682,45.46,70513.65,77.1,-1.0,0.0,0.0]
[1780378231689,45.46,70513.3,77.1,-1.0,0.0,0.0]
[1780378232696,45.46,70516.08,77.1,-1.0,0.0,0.0]
[1780378233703,45.46,70518.38,77.1,-1.0,0.0,0.0]
[1780378234712,45.46,70521.79,77.1,-1.0,0.0,0.0]
[1780378235718,45.46,70522.43,77.1,-1.0,0.0,0.0]
[1780378237745,45.46,70522.38,77.1,-1.0,0.0,0.0]
[1780378237906,45.46,70522.38,77.1,-1.0,0.0,0.0]
[1780378237954,45.46,70522.86,77.1,-1.0,0.0,0.0]
[1780378238746,45.46,70528.15,77.1,-1.0,0.0,0.0]
[1780378239808,45.46,70528.15,77.1,-1.0,0.0,0.0]
[1780378239910,45.46,70527.18,77.1,-1.0,0.0,0.0]
[1780378243783,45.46,70523.42,77.1,-1.0,0.0,0.0]
[1780378244368,45.46,70523.42,77.1,-1.0,0.0,0.0]
[1780378245202,45.46,70504.76,77.1,-1.0,0.0,0.0]
[1780378245797,45.46,70504.44,77.1,-1.0,0.0,0.0]
[1780378246804,45.46,70502.73,77.1,-1.0,0.0,0.0]
[1780378247811,45.46,70503.44,77.1,-1.0,0.0,0.0]
[1780378249825,45.46,70503.05,77.1,-1.0,0.0,0.0]
[1780378251451,45.46,70503.02,77.1,-1.0,0.0,0.0]
[1780378251839,45.46,70492.79,77.1,-1.0,0.0,0.0]
[1780378252846,45.46,70490.03,77.1,-1.0,0.0,0.0]
[1780378253853,45.46,70489.23,77.1,-1.0,0.0,0.0]
[1780378254860,45.46,70488.31,77.1,-1.0,0.0,0.0]
[1780378255867,45.46,70487.9,77.1,-1.0,0.0,0.0]
[1780378257881,45.46,70480.95,77.1,-1.0,0.0,0.0]
[1780378258888,45.46,70478.36,77.1,-1.0,0.0,0.0]
[1780378259895,45.46,70478.13,77.1,-1.0,0.0,0.0]
[1780378260902,45.46,70477.9,77.1,-1.0,0.0,0.0]
[1780378263276,45.46,70478.16,77.1,-1.0,0.0,0.0]
[1780378263326,45.46,70478.16,77.1,-1.0,0.0,0.0]
[1780378263790,45.46,70478.16,77.1,-1.0,0.0,0.0]
[1780378263947,45.46,70454.8,77.1,-1.0,0.0,0.0]
[1780378264517,45.46,70454.8,77.1,-1.0,0.0,0.0]
[1780378264939,45.46,70430.37,77.1,-1.0,0.0,0.0]
[1780378265946,45.46,70426.9,77.1,-1.0,0.0,0.0]
[1780378266953,45.46,70435.53,77.1,-1.0,0.0,0.0]
[1780378268243,45.46,70432.88,77.1,-1.0,0.0,0.0]
[1780378268461,45.46,70432.88,77.1,-1.0,0.0,0.0]
[1780378268968,45.46,70430.05,77.1,-1.0,0.0,0.0]
[1780378269975,45.46,70429.37,77.1,-1.0,0.0,0.0]
[1780378270982,45.46,70429.92,77.1,-1.0,0.0,0.0]
[1780378271989,45.46,70429.25,77.1,-1.0,0.0,0.0]
[1780378272598,45.46,70429.25,77.1,-1.0,0.0,0.0]
[1780378272996,45.46,70433.79,77.1,-1.0,0.0,0.0]
[1780378274005,45.46,70444.38,77.1,-1.0,0.0,0.0]
[1780378274921,45.46,70444.38,77.1,-1.0,0.0,0.0]
[1780378275004,45.46,70444.38,77.1,-1.0,0.0,0.0]
[1780378275045,45.46,70456.99,77.1,-1.0,0.0,0.0]
[1780378275432,45.46,70456.99,77.1,-1.0,0.0,0.0]
[1780378276027,45.46,70464.25,77.1,-1.0,0.0,0.0]
[1780378277263,45.46,70465.05,77.1,-1.0,0.0,0.0]
[1780378278035,45.46,70464.54,77.1,-1.0,0.0,0.0]
[1780378278512,45.46,70464.54,77.1,-1.0,0.0,0.0]
[1780378278629,45.46,70464.54,77.1,-1.0,0.0,0.0]
[1780378279043,45.46,70472.02,77.1,-1.0,0.0,0.0]
[1780378279507,45.46,70472.02,77.1,-1.0,0.0,0.0]
[1780378280054,45.46,70473.42,77.1,-1.0,0.0,0.0]
[1780378281058,45.46,70482.32,77.1,-1.0,0.0,0.0]
[1780378282065,45.46,70483.37,77.1,-1.0,0.0,0.0]
[1780378283072,45.46,70482.48,77.1,-1.0,0.0,0.0]
[1780378284079,45.46,70483.76,77.1,-1.0,0.0,0.0]
[1780378285086,45.46,70484.3,77.1,-1.0,0.0,0.0]
[1780378286093,45.46,70483.31,77.1,-1.0,0.0,0.0]
[1780378289113,45.46,70483.65,77.1,-1.0,0.0,0.0]
[1780378290121,45.46,70484.41,77.1,-1.0,0.0,0.0]
[1780378291128,45.46,70486.02,77.1,-1.0,0.0,0.0]
[1780378295157,45.46,70484.59,77.1,-1.0,0.0,0.0]
[1780378297170,45.46,70483.82,77.1,-1.0,0.0,0.0]
[1780378299184,45.46,70483.07,77.1,-1.0,0.0,0.0]
[1780378300191,45.46,70485.42,77.1,-1.0,0.0,0.0]
[1780378301198,45.46,70486.17,77.1,-1.0,0.0,0.0]
[1780378303212,45.46,70484.3,77.1,-1.0,0.0,0.0]
[1780378304219,45.46,70477.53,77.1,-1.0,0.0,0.0]
[1780378305226,45.46,70479.78,77.1,-1.0,0.0,0.0]
[1780378306233,45.46,70485.42,77.1,-1.0,0.0,0.0]
[1780378306749,45.46,70485.42,77.1,-1.0,0.0,0.0]
[1780378306804,45.46,70485.42,77.1,-1.0,0.0,0.0]
[1780378307240,45.46,70498.25,77.1,-1.0,0.0,0.0]
[1780378308247,45.46,70504.33,77.1,-1.0,0.0,0.0]
[1780378309254,45.46,70503.71,77.1,-1.0,0.0,0.0]
[1780378310261,45.46,70502.18,77.1,-1.0,0.0,0.0]
[1780378311268,45.46,70502.67,77.1,-1.0,0.0,0.0]
[1780378312275,45.46,70504.83,77.1,-1.0,0.0,0.0]
[1780378313282,45.46,70504.44,77.1,-1.0,0.0,0.0]
[1780378314289,45.46,70508.46,77.1,-1.0,0.0,0.0]
[1780378315296,45.46,70511.93,77.1,-1.0,0.0,0.0]
[1780378316303,45.46,70513.52,77.1,-1.0,0.0,0.0]
[1780378317309,45.46,70514.11,77.1,-1.0,0.0,0.0]
[1780378318317,45.46,70514.91,77.1,-1.0,0.0,0.0]
[1780378319212,45.46,70514.91,77.1,-1.0,0.0,0.0]
[1780378319325,45.46,70518.9,77.1,-1.0,0.0,0.0]
[1780378320331,45.46,70523.98,77.1,-1.0,0.0,0.0]
[1780378322099,45.46,70524.17,77.1,-1.0,0.0,0.0]
[1780378322348,45.46,70520.08,77.1,-1.0,0.0,0.0]
[1780378324229,45.46,70520.08,77.1,-1.0,0.0,0.0]
[1780378324308,45.46,70519.36,77.1,-1.0,0.0,0.0]
[1780378324374,45.46,70519.36,77.1,-1.0,0.0,0.0]
[1780378324409,45.46,70524.13,77.1,-1.0,0.0,0.0]
[1780378325369,45.46,70533.9,77.1,-1.0,0.0,0.0]
[1780378327312,45.46,70533.9,77.1,-1.0,0.0,0.0]
[1780378326377,45.46,70538.26,77.1,-1.0,0.0,0.0]
[1780378328252,45.46,70539.71,77.1,-1.0,0.0,0.0]
[1780378328558,45.46,70539.71,77.1,-1.0,0.0,0.0]
[1780378328632,45.46,70546.85,77.1,-1.0,0.0,0.0]
[1780378329790,45.46,70546.85,77.1,-1.0,0.0,0.0]
[1780378329925,45.46,70546.85,77.1,-1.0,0.0,0.0]
[1780378330012,45.46,70554.13,77.1,-1.0,0.0,0.0]
[1780378330406,45.46,70557.2,77.1,-1.0,0.0,0.0]
[1780378331413,45.46,70558.59,77.1,-1.0,0.0,0.0]
[1780378333427,45.46,70560.13,77.1,-1.0,0.0,0.0]
[1780378334434,45.46,70561.97,77.1,-1.0,0.0,0.0]
[1780378335441,45.46,70562.39,77.1,-1.0,0.0,0.0]
[1780378336448,45.46,70563.02,77.1,-1.0,0.0,0.0]
[1780378337455,45.46,70563.64,77.1,-1.0,0.0,0.0]
[1780378338409,45.46,70563.64,77.1,-1.0,0.0,0.0]
[1780378338570,45.46,70566.25,77.1,-1.0,0.0,0.0]
[1780378339469,45.46,70569.75,77.1,-1.0,0.0,0.0]
[1780378340476,45.46,70575.43,77.1,-1.0,0.0,0.0]
[1780378341492,45.46,70578.52,77.1,-1.0,0.0,0.0]
[1780378342498,45.46,70584.02,77.1,-1.0,0.0,0.0]
[1780378343757,45.46,70588.29,77.1,-1.0,0.0,0.0]
[1780378344512,45.46,70578.6,77.1,-1.0,0.0,0.0]
[1780378345519,45.46,70582.91,77.1,-1.0,0.0,0.0]
[1780378346526,45.46,70588.52,77.1,-1.0,0.0,0.0]
[1780378347533,45.46,70590.56,77.1,-1.0,0.0,0.0]
[1780378348604,45.46,70590.56,77.1,-1.0,0.0,0.0]
[1780378348662,45.46,70591.56,77.1,-1.0,0.0,0.0]
[1780378349547,45.46,70592.26,77.1,-1.0,0.0,0.0]
[1780378350554,45.46,70593.48,77.1,-1.0,0.0,0.0]
[1780378351561,45.46,70594.24,77.1,-1.0,0.0,0.0]
[1780378352567,45.46,70596.16,77.1,-1.0,0.0,0.0]
[1780378353575,45.46,70594.94,77.1,-1.0,0.0,0.0]
[1780378354582,45.46,70595.95,77.1,-1.0,0.0,0.0]
[1780378355589,45.46,70596.96,77.1,-1.0,0.0,0.0]
[1780378356474,45.46,70596.96,77.1,-1.0,0.0,0.0]
[1780378356595,45.46,70596.96,77.1,-1.0,0.0,0.0]
[1780378356596,45.46,70601.34,77.1,-1.0,0.0,0.0]
[1780378357602,45.46,70600.68,77.1,-1.0,0.0,0.0]
[1780378358610,45.46,70603.05,77.1,-1.0,0.0,0.0]
[1780378359617,45.46,70602.19,77.1,-1.0,0.0,0.0]
[1780378360988,45.46,70602.19,77.1,-1.0,0.0,0.0]
[1780378361090,45.46,70601.2,77.1,-1.0,0.0,0.0]
[1780378361631,45.46,70591.08,77.1,-1.0,0.0,0.0]
[1780378362638,45.46,70591.78,77.1,-1.0,0.0,0.0]
[1780378363645,45.46,70592.52,77.1,-1.0,0.0,0.0]
[1780378366403,45.46,70592.62,77.1,-1.0,0.0,0.0]
[1780378366665,45.46,70594.99,77.1,-1.0,0.0,0.0]
[1780378368680,45.46,70593.92,77.1,-1.0,0.0,0.0]
[1780378369687,45.46,70591.74,77.1,-1.0,0.0,0.0]
[1780378371701,45.46,70593.95,77.1,-1.0,0.0,0.0]
[1780378372708,45.46,70595.55,77.1,-1.0,0.0,0.0]
[1780378373715,45.46,70593.79,77.1,-1.0,0.0,0.0]
[1780378374722,45.46,70593.44,77.1,-1.0,0.0,0.0]
[1780378375729,45.46,70593.15,77.1,-1.0,0.0,0.0]
[1780378377742,45.46,70591.35,77.1,-1.0,0.0,0.0]
[1780378378606,45.46,70591.35,77.1,-1.0,0.0,0.0]
[1780378378750,45.46,70588.97,77.1,-1.0,0.0,0.0]
[1780378380764,45.46,70594.46,77.1,-1.0,0.0,0.0]
[1780378381617,45.46,70594.46,77.1,-1.0,0.0,0.0]
[1780378381771,45.46,70599.96,77.1,-1.0,0.0,0.0]
[1780378382778,45.46,70603.23,77.1,-1.0,0.0,0.0]
[1780378384028,45.46,70603.23,77.1,-1.0,0.0,0.0]
[1780378384073,45.46,70597.96,77.1,-1.0,0.0,0.0]
[1780378384599,45.46,70597.96,77.1,-1.0,0.0,0.0]
[1780378384793,45.46,70590.68,77.1,-1.0,0.0,0.0]
[1780378385800,45.46,70587.99,77.1,-1.0,0.0,0.0]
[1780378387367,45.46,70587.99,77.1,-1.0,0.0,0.0]
[1780378386806,45.46,70589.87,77.1,-1.0,0.0,0.0]
[1780378387814,45.46,70593.93,77.1,-1.0,0.0,0.0]
[1780378388821,45.46,70595.51,77.1,-1.0,0.0,0.0]
[1780378389828,45.46,70595.81,77.1,-1.0,0.0,0.0]
[1780378390835,45.46,70596.09,77.1,-1.0,0.0,0.0]
[1780378391842,45.46,70598.74,77.1,-1.0,0.0,0.0]
[1780378392849,45.46,70597.1,77.1,-1.0,0.0,0.0]
[1780378393856,45.46,70596.39,77.1,-1.0,0.0,0.0]
[1780378394863,45.46,70597.35,77.1,-1.0,0.0,0.0]
[1780378395870,45.46,70598.02,77.1,-1.0,0.0,0.0]
[1780378396877,45.46,70599.37,77.1,-1.0,0.0,0.0]
[1780378397883,45.46,70600.01,77.1,-1.0,0.0,0.0]
[1780378399072,45.46,70600.01,77.1,-1.0,0.0,0.0]
[1780378399162,45.46,70607.1,77.1,-1.0,0.0,0.0]
[1780378399710,45.46,70607.1,77.1,-1.0,0.0,0.0]
[1780378400029,45.46,70607.1,77.1,-1.0,0.0,0.0]
[1780378400135,45.46,70610.99,77.1,-1.0,0.0,0.0]
[1780378400905,45.46,70613.96,77.1,-1.0,0.0,0.0]
[1780378401912,45.46,70616.1,77.1,-1.0,0.0,0.0]
[1780378402918,45.46,70615.31,77.1,-1.0,0.0,0.0]
[1780378403926,45.46,70614.8,77.1,-1.0,0.0,0.0]
[1780378406894,45.46,70614.84,77.1,-1.0,0.0,0.0]
[1780378407954,45.46,70614.3,77.1,-1.0,0.0,0.0]
[1780378408961,45.46,70610.63,77.1,-1.0,0.0,0.0]
[1780378409968,45.46,70605.29,77.1,-1.0,0.0,0.0]
[1780378410975,45.46,70602.62,77.1,-1.0,0.0,0.0]
[1780378411982,45.46,70603.82,77.1,-1.0,0.0,0.0]
[1780378412989,45.46,70600.26,77.1,-1.0,0.0,0.0]
[1780378413996,45.46,70596.82,77.1,-1.0,0.0,0.0]
[1780378414603,45.46,70596.82,77.1,-1.0,0.0,0.0]
[1780378415009,45.46,70594.39,77.1,-1.0,0.0,0.0]
[1780378416011,45.46,70592.75,77.1,-1.0,0.0,0.0]
[1780378417017,45.46,70593.29,77.1,-1.0,0.0,0.0]
[1780378418024,45.46,70592.88,77.1,-1.0,0.0,0.0]
[1780378419031,45.46,70592.66,77.1,-1.0,0.0,0.0]
[1780378420037,45.46,70592.66,77.1,-1.0,0.0,0.0]
[1780378420079,45.46,70593.43,77.1,-1.0,0.0,0.0]
[1780378421047,45.46,70604.09,77.1,-1.0,0.0,0.0]
[1780378422055,45.46,70603.92,77.1,-1.0,0.0,0.0]
[1780378423062,45.46,70607.38,77.1,-1.0,0.0,0.0]
[1780378425076,45.46,70605.8,77.1,-1.0,0.0,0.0]
[1780378426083,45.46,70604.95,77.1,-1.0,0.0,0.0]
[1780378427090,45.46,70606.08,77.1,-1.0,0.0,0.0]
[1780378428097,45.46,70602.8,77.1,-1.0,0.0,0.0]
[1780378429104,45.46,70600.83,77.1,-1.0,0.0,0.0]
[1780378430111,45.46,70603.33,77.1,-1.0,0.0,0.0]
[1780378431118,45.46,70605.33,77.1,-1.0,0.0,0.0]
[1780378432125,45.46,70606.34,77.1,-1.0,0.0,0.0]
[1780378433132,45.46,70606.09,77.1,-1.0,0.0,0.0]
[1780378435146,45.46,70607.51,77.1,-1.0,0.0,0.0]
[1780378436154,45.46,70609.92,77.1,-1.0,0.0,0.0]
[1780378438167,45.46,70608.87,77.1,-1.0,0.0,0.0]
[1780378440181,45.46,70608.4,77.1,-1.0,0.0,0.0]
[1780378441287,45.46,70608.4,77.1,-1.0,0.0,0.0]
[1780378441388,45.46,70603.87,77.1,-1.0,0.0,0.0]
[1780378442195,45.46,70596.09,77.1,-1.0,0.0,0.0]
[1780378443201,45.46,70594.76,77.1,-1.0,0.0,0.0]
[1780378446222,45.46,70595.33,77.1,-1.0,0.0,0.0]
[1780378447230,45.46,70595.95,77.1,-1.0,0.0,0.0]
[1780378447632,45.46,70595.95,77.1,-1.0,0.0,0.0]
[1780378449244,45.46,70596.87,77.1,-1.0,0.0,0.0]
[1780378450251,45.46,70599.26,77.1,-1.0,0.0,0.0]
[1780378451332,45.46,70599.26,77.1,-1.0,0.0,0.0]
[1780378452265,45.46,70594.11,77.1,-1.0,0.0,0.0]
[1780378453272,45.46,70594.42,77.1,-1.0,0.0,0.0]
[1780378454279,45.46,70593.53,77.1,-1.0,0.0,0.0]
[1780378459314,45.46,70593.89,77.1,-1.0,0.0,0.0]
[1780378460321,45.46,70594.94,77.1,-1.0,0.0,0.0]
[1780378461328,45.46,70595.31,77.1,-1.0,0.0,0.0]
[1780378462335,45.46,70592.52,77.1,-1.0,0.0,0.0]
[1780378463342,45.46,70586.81,77.1,-1.0,0.0,0.0]
[1780378464159,45.46,70586.81,77.1,-1.0,0.0,0.0]
[1780378464349,45.46,70585.84,77.1,-1.0,0.0,0.0]
[1780378465356,45.46,70582.9,77.1,-1.0,0.0,0.0]
[1780378466363,45.46,70579.81,77.1,-1.0,0.0,0.0]
[1780378467167,45.46,70579.81,77.1,-1.0,0.0,0.0]
[1780378467369,45.46,70578.38,77.1,-1.0,0.0,0.0]
[1780378468439,45.46,70578.38,77.1,-1.0,0.0,0.0]
[1780378469376,45.46,70578.35,77.1,-1.0,0.0,0.0]
[1780378469388,45.46,70572.95,77.1,-1.0,0.0,0.0]
[1780378470395,45.46,70571.5,77.1,-1.0,0.0,0.0]
[1780378471354,45.46,70571.5,77.1,-1.0,0.0,0.0]
[1780378471402,45.46,70573.39,77.1,-1.0,0.0,0.0]
[1780378472409,45.46,70579.58,77.1,-1.0,0.0,0.0]
[1780378473417,45.46,70587.91,77.1,-1.0,0.0,0.0]
[1780378474424,45.46,70587.84,77.1,-1.0,0.0,0.0]
[1780378475488,45.46,70586.92,77.1,-1.0,0.0,0.0]
[1780378476438,45.46,70586.57,77.1,-1.0,0.0,0.0]
[1780378478452,45.46,70585.18,77.1,-1.0,0.0,0.0]
[1780378479459,45.46,70583.22,77.1,-1.0,0.0,0.0]
[1780378480466,45.46,70579.67,77.1,-1.0,0.0,0.0]
[1780378481472,45.46,70575.43,77.1,-1.0,0.0,0.0]
[1780378482480,45.46,70573.66,77.1,-1.0,0.0,0.0]
[1780378483487,45.46,70573.42,77.1,-1.0,0.0,0.0]
[1780378485370,45.46,70573.42,77.1,-1.0,0.0,0.0]
[1780378485501,45.46,70573.72,77.1,-1.0,0.0,0.0]
[1780378489530,45.46,70575.29,77.1,-1.0,0.0,0.0]
[1780378490537,45.46,70574.39,77.1,-1.0,0.0,0.0]
[1780378491561,45.46,70574.39,77.1,-1.0,0.0,0.0]
[1780378492291,45.46,70574.39,77.1,-1.0,0.0,0.0]
[1780378492393,45.46,70572.04,77.1,-1.0,0.0,0.0]
[1780378492553,45.46,70567.34,77.1,-1.0,0.0,0.0]
[1780378494289,45.46,70564.24,77.1,-1.0,0.0,0.0]
[1780378495204,45.46,70564.24,77.1,-1.0,0.0,0.0]
[1780378495392,45.46,70564.24,77.1,-1.0,0.0,0.0]
[1780378495425,45.46,70562.26,77.1,-1.0,0.0,0.0]
[1780378495573,45.46,70551.53,77.1,-1.0,0.0,0.0]
[1780378497485,45.46,70547.92,77.1,-1.0,0.0,0.0]
[1780378498450,45.46,70547.92,77.1,-1.0,0.0,0.0]
[1780378498816,45.46,70548.09,77.1,-1.0,0.0,0.0]
[1780378498917,45.46,70555.49,77.1,-1.0,0.0,0.0]
[1780378499600,45.46,70561.27,77.1,-1.0,0.0,0.0]
[1780378501152,45.46,70561.27,77.1,-1.0,0.0,0.0]
[1780378501223,45.46,70570.27,77.1,-1.0,0.0,0.0]
[1780378501616,45.46,70573.54,77.1,-1.0,0.0,0.0]
[1780378502642,45.46,70575.92,77.1,-1.0,0.0,0.0]
[1780378503739,45.46,70575.92,77.1,-1.0,0.0,0.0]
[1780378503825,45.46,70576.98,77.1,-1.0,0.0,0.0]
[1780378504653,45.46,70573.75,77.1,-1.0,0.0,0.0]
[1780378506226,45.46,70573.75,77.1,-1.0,0.0,0.0]
[1780378506667,45.46,70567.66,77.1,-1.0,0.0,0.0]
[1780378507674,45.46,70565.89,77.1,-1.0,0.0,0.0]
[1780378508681,45.46,70567.24,77.1,-1.0,0.0,0.0]
[1780378509689,45.46,70563.1,77.1,-1.0,0.0,0.0]
[1780378510695,45.46,70562.5,77.1,-1.0,0.0,0.0]
[1780378512709,45.46,70560.5,77.1,-1.0,0.0,0.0]
[1780378514723,45.46,70560.17,77.1,-1.0,0.0,0.0]
[1780378515729,45.46,70561.9,77.1,-1.0,0.0,0.0]
[1780378517013,45.46,70561.9,77.1,-1.0,0.0,0.0]
[1780378517057,45.46,70563.45,77.1,-1.0,0.0,0.0]
[1780378517744,45.46,70568.25,77.1,-1.0,0.0,0.0]
[1780378518751,45.46,70570.93,77.1,-1.0,0.0,0.0]
[1780378520523,45.46,70570.93,77.1,-1.0,0.0,0.0]
[1780378519758,45.46,70573.99,77.1,-1.0,0.0,0.0]
[1780378520765,45.46,70578.87,77.1,-1.0,0.0,0.0]
[1780378521772,45.46,70574.61,77.1,-1.0,0.0,0.0]
[1780378522779,45.46,70572.38,77.1,-1.0,0.0,0.0]
[1780378523786,45.46,70575.31,77.1,-1.0,0.0,0.0]
[1780378524793,45.46,70577.41,77.1,-1.0,0.0,0.0]
[1780378526553,45.46,70577.41,77.1,-1.0,0.0,0.0]
[1780378525800,45.46,70579.16,77.1,-1.0,0.0,0.0]
[1780378526890,45.46,70579.16,77.1,-1.0,0.0,0.0]
[1780378526964,45.46,70574.77,77.1,-1.0,0.0,0.0]
[1780378527817,45.46,70563.59,77.1,-1.0,0.0,0.0]
[1780378528824,45.46,70561.46,77.1,-1.0,0.0,0.0]
[1780378531844,45.46,70561.68,77.1,-1.0,0.0,0.0]
[1780378536567,45.46,70563.45,77.1,-1.0,0.0,0.0]
[1780378536883,45.46,70550.72,77.1,-1.0,0.0,0.0]
[1780378537890,45.46,70549.39,77.1,-1.0,0.0,0.0]
[1780378539904,45.46,70549.68,77.1,-1.0,0.0,0.0]
[1780378540911,45.46,70550.22,77.1,-1.0,0.0,0.0]
[1780378541918,45.46,70547.02,77.1,-1.0,0.0,0.0]
[1780378542925,45.46,70546.58,77.1,-1.0,0.0,0.0]
[1780378543932,45.46,70553.0,77.1,-1.0,0.0,0.0]
[1780378545573,45.46,70556.18,77.1,-1.0,0.0,0.0]
[1780378545946,45.46,70558.6,77.1,-1.0,0.0,0.0]
[1780378546953,45.46,70557.81,77.1,-1.0,0.0,0.0]
[1780378548967,45.46,70558.64,77.1,-1.0,0.0,0.0]
[1780378549974,45.46,70558.21,77.1,-1.0,0.0,0.0]
[1780378550981,45.46,70558.72,77.1,-1.0,0.0,0.0]
[1780378552238,45.46,70558.44,77.1,-1.0,0.0,0.0]
[1780378552995,45.46,70558.72,77.1,-1.0,0.0,0.0]
[1780378554002,45.46,70557.64,77.1,-1.0,0.0,0.0]
[1780378555009,45.46,70559.87,77.1,-1.0,0.0,0.0]
[1780378556016,45.46,70558.36,77.1,-1.0,0.0,0.0]
[1780378557023,45.46,70558.1,77.1,-1.0,0.0,0.0]
[1780378559037,45.46,70558.36,77.1,-1.0,0.0,0.0]
[1780378562060,45.46,70558.85,77.1,-1.0,0.0,0.0]
[1780378563067,45.46,70557.96,77.1,-1.0,0.0,0.0]
[1780378565081,45.46,70558.48,77.1,-1.0,0.0,0.0]
[1780378567095,45.46,70560.39,77.1,-1.0,0.0,0.0]
[1780378568102,45.46,70560.05,77.1,-1.0,0.0,0.0]
[1780378569112,45.46,70561.31,77.1,-1.0,0.0,0.0]
[1780378571126,45.46,70561.04,77.1,-1.0,0.0,0.0]
[1780378572133,45.46,70559.9,77.1,-1.0,0.0,0.0]
[1780378574148,45.46,70561.08,77.1,-1.0,0.0,0.0]
[1780378575577,45.46,70561.34,77.1,-1.0,0.0,0.0]
[1780378578174,45.46,70562.67,77.1,-1.0,0.0,0.0]
[1780378579182,45.46,70564.09,77.1,-1.0,0.0,0.0]
[1780378580579,45.46,70564.09,77.1,-1.0,0.0,0.0]
[1780378581196,45.46,70567.69,77.1,-1.0,0.0,0.0]
[1780378582203,45.46,70568.31,77.1,-1.0,0.0,0.0]
[1780378583210,45.46,70568.02,77.1,-1.0,0.0,0.0]
[1780378584217,45.46,70568.65,77.1,-1.0,0.0,0.0]
[1780378585125,45.46,70568.65,77.1,-1.0,0.0,0.0]
[1780378585224,45.46,70566.22,77.1,-1.0,0.0,0.0]
[1780378586231,45.46,70561.61,77.1,-1.0,0.0,0.0]
[1780378588245,45.46,70562.43,77.1,-1.0,0.0,0.0]
[1780378589252,45.46,70562.84,77.1,-1.0,0.0,0.0]
[1780378590259,45.46,70563.8,77.1,-1.0,0.0,0.0]
[1780378590788,45.46,70563.8,77.1,-1.0,0.0,0.0]
[1780378591266,45.46,70563.44,77.1,-1.0,0.0,0.0]
[1780378592273,45.46,70563.86,77.1,-1.0,0.0,0.0]
[1780378594287,45.46,70563.36,77.1,-1.0,0.0,0.0]
[1780378596304,45.46,70563.07,77.1,-1.0,0.0,0.0]
[1780378597000,45.46,70563.07,77.1,-1.0,0.0,0.0]
[1780378597311,45.46,70562.11,77.1,-1.0,0.0,0.0]
[1780378600332,45.46,70561.4,77.1,-1.0,0.0,0.0]
[1780378603353,45.46,70562.26,77.1,-1.0,0.0,0.0]
[1780378605366,45.46,70564.32,77.1,-1.0,0.0,0.0]
[1780378605748,45.46,70564.32,77.1,-1.0,0.0,0.0]
[1780378606374,45.46,70565.26,77.1,-1.0,0.0,0.0]
[1780378608388,45.46,70564.95,77.1,-1.0,0.0,0.0]
[1780378609445,45.46,70564.95,77.1,-1.0,0.0,0.0]
[1780378609546,45.46,70564.46,77.1,-1.0,0.0,0.0]
[1780378612422,45.46,70564.03,77.1,-1.0,0.0,0.0]
[1780378617458,45.46,70563.89,77.1,-1.0,0.0,0.0]
[1780378620479,45.46,70561.3,77.1,-1.0,0.0,0.0]
[1780378621486,45.46,70553.62,77.1,-1.0,0.0,0.0]
[1780378622493,45.46,70552.62,77.1,-1.0,0.0,0.0]
[1780378624507,45.46,70559.96,77.1,-1.0,0.0,0.0]
[1780378625513,45.46,70564.62,77.1,-1.0,0.0,0.0]
[1780378626538,45.46,70564.62,77.1,-1.0,0.0,0.0]
[1780378626607,45.46,70564.62,77.1,-1.0,0.0,0.0]
[1780378626598,45.46,70565.65,77.1,-1.0,0.0,0.0]
[1780378627313,45.46,70565.65,77.1,-1.0,0.0,0.0]
[1780378627528,45.46,70568.13,77.1,-1.0,0.0,0.0]
[1780378628536,45.46,70567.81,77.1,-1.0,0.0,0.0]
[1780378629543,45.46,70565.93,77.1,-1.0,0.0,0.0]
[1780378630552,45.46,70566.43,77.1,-1.0,0.0,0.0]
[1780378633534,45.46,70566.34,77.1,-1.0,0.0,0.0]
[1780378634580,45.46,70563.36,77.1,-1.0,0.0,0.0]
[1780378635587,45.46,70559.21,77.1,-1.0,0.0,0.0]
[1780378636594,45.46,70556.79,77.1,-1.0,0.0,0.0]
[1780378638608,45.46,70556.11,77.1,-1.0,0.0,0.0]
[1780378639615,45.46,70554.21,77.1,-1.0,0.0,0.0]
[1780378643643,45.46,70551.03,77.1,-1.0,0.0,0.0]
[1780378645656,45.46,70550.78,77.1,-1.0,0.0,0.0]
[1780378646664,45.46,70550.09,77.1,-1.0,0.0,0.0]
[1780378647671,45.46,70548.79,77.1,-1.0,0.0,0.0]
[1780378648678,45.46,70548.22,77.1,-1.0,0.0,0.0]
[1780378650692,45.46,70548.98,77.1,-1.0,0.0,0.0]
[1780378651699,45.46,70547.02,77.1,-1.0,0.0,0.0]
[1780378652829,45.46,70547.02,77.1,-1.0,0.0,0.0]
[1780378652949,45.46,70547.02,77.1,-1.0,0.0,0.0]
[1780378653035,45.46,70532.36,77.1,-1.0,0.0,0.0]
[1780378653713,45.46,70529.65,77.1,-1.0,0.0,0.0]
[1780378654720,45.46,70531.0,77.1,-1.0,0.0,0.0]
[1780378655727,45.46,70531.74,77.1,-1.0,0.0,0.0]
[1780378656734,45.46,70530.32,77.1,-1.0,0.0,0.0]
[1780378658285,45.46,70530.32,77.1,-1.0,0.0,0.0]
[1780378658294,45.46,70530.43,77.1,-1.0,0.0,0.0]
[1780378659411,45.46,70530.43,77.1,-1.0,0.0,0.0]
[1780378659588,45.46,70530.43,77.1,-1.0,0.0,0.0]
[1780378659685,45.46,70520.2,77.1,-1.0,0.0,0.0]
[1780378659755,45.46,70511.23,77.1,-1.0,0.0,0.0]
[1780378660762,45.46,70509.02,77.1,-1.0,0.0,0.0]
[1780378661769,45.46,70509.55,77.1,-1.0,0.0,0.0]
[1780378662776,45.46,70509.97,77.1,-1.0,0.0,0.0]
[1780378663988,45.46,70509.97,77.1,-1.0,0.0,0.0]
[1780378664011,45.46,70510.23,77.1,-1.0,0.0,0.0]
[1780378665399,45.46,70510.23,77.1,-1.0,0.0,0.0]
[1780378665494,45.46,70515.04,77.1,-1.0,0.0,0.0]
[1780378665797,45.46,70514.07,77.1,-1.0,0.0,0.0]
[1780378667317,45.46,70514.42,77.1,-1.0,0.0,0.0]
[1780378670122,45.46,70514.35,77.1,-1.0,0.0,0.0]
[1780378670171,45.46,70516.83,77.1,-1.0,0.0,0.0]
[1780378670832,45.46,70522.66,77.1,-1.0,0.0,0.0]
[1780378671839,45.46,70527.58,77.1,-1.0,0.0,0.0]
[1780378672846,45.46,70529.26,77.1,-1.0,0.0,0.0]
[1780378674860,45.46,70530.0,77.1,-1.0,0.0,0.0]
[1780378675867,45.46,70532.83,77.1,-1.0,0.0,0.0]
[1780378676874,45.46,70535.74,77.1,-1.0,0.0,0.0]
[1780378677881,45.46,70534.95,77.1,-1.0,0.0,0.0]
[1780378679895,45.46,70533.5,77.1,-1.0,0.0,0.0]
[1780378680915,45.46,70530.46,77.1,-1.0,0.0,0.0]
[1780378681909,45.46,70527.7,77.1,-1.0,0.0,0.0]
[1780378682916,45.46,70525.49,77.1,-1.0,0.0,0.0]
[1780378683923,45.46,70525.89,77.1,-1.0,0.0,0.0]
[1780378687463,45.46,70525.72,77.1,-1.0,0.0,0.0]
[1780378687503,45.46,70522.5,77.1,-1.0,0.0,0.0]
[1780378688489,45.46,70515.71,77.1,-1.0,0.0,0.0]
[1780378688958,45.46,70501.03,77.1,-1.0,0.0,0.0]
[1780378690364,45.46,70498.21,77.1,-1.0,0.0,0.0]
[1780378691740,45.46,70497.82,77.1,-1.0,0.0,0.0]
[1780378691791,45.46,70497.82,77.1,-1.0,0.0,0.0]
[1780378691979,45.46,70503.03,77.1,-1.0,0.0,0.0]
[1780378692986,45.46,70505.87,77.1,-1.0,0.0,0.0]
[1780378693993,45.46,70506.32,77.1,-1.0,0.0,0.0]
[1780378695000,45.46,70508.58,77.1,-1.0,0.0,0.0]
[1780378696010,45.46,70508.1,77.1,-1.0,0.0,0.0]
[1780378697749,45.46,70508.1,77.1,-1.0,0.0,0.0]
[1780378697015,45.46,70508.37,77.1,-1.0,0.0,0.0]
[1780378698022,45.46,70502.98,77.1,-1.0,0.0,0.0]
[1780378699029,45.46,70500.4,77.1,-1.0,0.0,0.0]
[1780378700038,45.46,70495.9,77.1,-1.0,0.0,0.0]
[1780378701045,45.46,70492.67,77.1,-1.0,0.0,0.0]
[1780378702052,45.46,70488.9,77.1,-1.0,0.0,0.0]
[1780378703059,45.46,70488.21,77.1,-1.0,0.0,0.0]
[1780378704066,45.46,70489.69,77.1,-1.0,0.0,0.0]
[1780378705073,45.46,70489.48,77.1,-1.0,0.0,0.0]
[1780378706305,45.46,70488.44,77.1,-1.0,0.0,0.0]
[1780378707087,45.46,70486.13,77.1,-1.0,0.0,0.0]
[1780378708303,45.46,70486.13,77.1,-1.0,0.0,0.0]
[1780378708371,45.46,70491.48,77.1,-1.0,0.0,0.0]
[1780378709103,45.46,70503.88,77.1,-1.0,0.0,0.0]
[1780378710109,45.46,70511.72,77.1,-1.0,0.0,0.0]
[1780378711197,45.46,70517.54,77.1,-1.0,0.0,0.0]
[1780378712123,45.46,70524.68,77.1,-1.0,0.0,0.0]
[1780378713573,45.46,70524.27,77.1,-1.0,0.0,0.0]
[1780378717158,45.46,70523.98,77.1,-1.0,0.0,0.0]
[1780378718703,45.46,70526.26,77.1,-1.0,0.0,0.0]
[1780378719171,45.46,70527.88,77.1,-1.0,0.0,0.0]
[1780378720179,45.46,70528.69,77.1,-1.0,0.0,0.0]
[1780378721185,45.46,70528.28,77.1,-1.0,0.0,0.0]
[1780378722193,45.46,70529.92,77.1,-1.0,0.0,0.0]
[1780378723200,45.46,70532.04,77.1,-1.0,0.0,0.0]
[1780378724207,45.46,70530.61,77.1,-1.0,0.0,0.0]
[1780378725214,45.46,70529.8,77.1,-1.0,0.0,0.0]
[1780378726222,45.46,70530.39,77.1,-1.0,0.0,0.0]
[1780378727229,45.46,70529.81,77.1,-1.0,0.0,0.0]
[1780378728236,45.46,70528.93,77.1,-1.0,0.0,0.0]
[1780378729243,45.46,70528.6,77.1,-1.0,0.0,0.0]
[1780378730250,45.46,70529.14,77.1,-1.0,0.0,0.0]
[1780378731258,45.46,70530.24,77.1,-1.0,0.0,0.0]
[1780378733271,45.46,70529.15,77.1,-1.0,0.0,0.0]
[1780378734278,45.46,70528.75,77.1,-1.0,0.0,0.0]
[1780378735285,45.46,70529.41,77.1,-1.0,0.0,0.0]
[1780378736292,45.46,70531.68,77.1,-1.0,0.0,0.0]
[1780378738306,45.46,70532.05,77.1,-1.0,0.0,0.0]
[1780378739313,45.46,70533.46,77.1,-1.0,0.0,0.0]
[1780378741619,45.46,70533.7,77.1,-1.0,0.0,0.0]
[1780378741679,45.46,70533.7,77.1,-1.0,0.0,0.0]
[1780378742334,45.46,70537.32,77.1,-1.0,0.0,0.0]
[1780378743747,45.46,70537.32,77.1,-1.0,0.0,0.0]
[1780378743341,45.46,70537.93,77.1,-1.0,0.0,0.0]
[1780378744348,45.46,70531.58,77.1,-1.0,0.0,0.0]
[1780378745355,45.46,70530.79,77.1,-1.0,0.0,0.0]
[1780378748375,45.46,70530.03,77.1,-1.0,0.0,0.0]
[1780378749383,45.46,70529.37,77.1,-1.0,0.0,0.0]
[1780378750390,45.46,70527.25,77.1,-1.0,0.0,0.0]
[1780378752404,45.46,70529.23,77.1,-1.0,0.0,0.0]
[1780378753411,45.46,70529.49,77.1,-1.0,0.0,0.0]
[1780378754418,45.46,70530.37,77.1,-1.0,0.0,0.0]
[1780378755425,45.46,70528.17,77.1,-1.0,0.0,0.0]
[1780378756432,45.46,70526.17,77.1,-1.0,0.0,0.0]
[1780378758446,45.46,70527.21,77.1,-1.0,0.0,0.0]
[1780378759453,45.46,70527.46,77.1,-1.0,0.0,0.0]
[1780378761467,45.46,70529.95,77.1,-1.0,0.0,0.0]
[1780378763481,45.46,70529.25,77.1,-1.0,0.0,0.0]
[1780378764488,45.46,70528.31,77.1,-1.0,0.0,0.0]
[1780378765495,45.46,70528.82,77.1,-1.0,0.0,0.0]
[1780378766502,45.46,70529.43,77.1,-1.0,0.0,0.0]
[1780378769249,45.46,70529.2,77.1,-1.0,0.0,0.0]
[1780378770530,45.46,70525.78,77.1,-1.0,0.0,0.0]
[1780378771094,45.46,70525.78,77.1,-1.0,0.0,0.0]
[1780378771538,45.46,70525.32,77.1,-1.0,0.0,0.0]
[1780378772544,45.46,70524.61,77.1,-1.0,0.0,0.0]
[1780378773551,45.46,70524.29,77.1,-1.0,0.0,0.0]
[1780378774552,45.46,70524.29,77.1,-1.0,0.0,0.0]
[1780378774558,45.46,70515.99,77.1,-1.0,0.0,0.0]
[1780378775565,45.46,70509.79,77.1,-1.0,0.0,0.0]
[1780378776572,45.46,70507.38,77.1,-1.0,0.0,0.0]
[1780378777579,45.46,70505.06,77.1,-1.0,0.0,0.0]
[1780378778684,45.46,70505.06,77.1,-1.0,0.0,0.0]
[1780378778726,45.46,70502.27,77.1,-1.0,0.0,0.0]
[1780378779800,45.46,70492.79,77.1,-1.0,0.0,0.0]
[1780378780600,45.46,70489.98,77.1,-1.0,0.0,0.0]
[1780378783621,45.46,70487.38,77.1,-1.0,0.0,0.0]
[1780378784629,45.46,70486.84,77.1,-1.0,0.0,0.0]
[1780378785636,45.46,70482.93,77.1,-1.0,0.0,0.0]
[1780378786643,45.46,70481.7,77.1,-1.0,0.0,0.0]
[1780378787650,45.46,70480.93,77.1,-1.0,0.0,0.0]
[1780378788657,45.46,70484.52,77.1,-1.0,0.0,0.0]
[1780378789664,45.46,70492.08,77.1,-1.0,0.0,0.0]
[1780378790671,45.46,70491.92,77.1,-1.0,0.0,0.0]
[1780378792685,45.46,70498.61,77.1,-1.0,0.0,0.0]
[1780378793829,45.46,70498.61,77.1,-1.0,0.0,0.0]
[1780378793692,45.46,70499.15,77.1,-1.0,0.0,0.0]
[1780378793984,45.46,70499.15,77.1,-1.0,0.0,0.0]
[1780378794699,45.46,70504.09,77.1,-1.0,0.0,0.0]
[1780378797720,45.46,70505.44,77.1,-1.0,0.0,0.0]
[1780378798727,45.46,70506.57,77.1,-1.0,0.0,0.0]
[1780378799734,45.46,70504.77,77.1,-1.0,0.0,0.0]
[1780378800246,45.46,70504.77,77.1,-1.0,0.0,0.0]
[1780378800745,45.46,70501.84,77.1,-1.0,0.0,0.0]
[1780378801750,45.46,70497.16,77.1,-1.0,0.0,0.0]
[1780378801935,45.46,70497.16,77.1,-1.0,0.0,0.0]
[1780378802427,45.46,70497.16,77.1,-1.0,0.0,0.0]
[1780378802569,45.46,70497.16,77.1,-1.0,0.0,0.0]
[1780378802799,45.46,70465.19,77.1,-1.0,0.0,0.0]
[1780378803830,45.46,70416.18,77.1,-1.0,0.0,0.0]
[1780378803919,45.46,70416.18,77.1,-1.0,0.0,0.0]
[1780378804127,45.46,70416.18,77.1,-1.0,0.0,0.0]
[1780378804817,45.46,70404.06,77.1,-1.0,0.0,0.0]
[1780378805545,45.46,70404.06,77.1,-1.0,0.0,0.0]
[1780378805698,45.46,70404.06,77.1,-1.0,0.0,0.0]
[1780378805835,45.46,70385.51,77.1,-1.0,0.0,0.0]
[1780378806486,45.46,70385.51,77.1,-1.0,0.0,0.0]
[1780378806605,45.46,70385.51,77.1,-1.0,0.0,0.0]
[1780378806727,45.46,70385.51,77.1,-1.0,0.0,0.0]
[1780378806852,45.46,70350.53,77.1,-1.0,0.0,0.0]
[1780378807859,45.46,70340.25,77.1,-1.0,0.0,0.0]
[1780378808866,45.46,70336.7,77.1,-1.0,0.0,0.0]
[1780378809873,45.46,70335.86,77.1,-1.0,0.0,0.0]
[1780378810880,45.46,70334.02,77.1,-1.0,0.0,0.0]
[1780378811887,45.46,70334.68,77.1,-1.0,0.0,0.0]
[1780378813491,45.46,70334.68,77.1,-1.0,0.0,0.0]
[1780378813494,45.46,70342.35,77.1,-1.0,0.0,0.0]
[1780378814319,45.46,70343.23,77.1,-1.0,0.0,0.0]
[1780378815833,45.46,70343.23,77.1,-1.0,0.0,0.0]
[1780378815264,45.46,70344.89,77.1,-1.0,0.0,0.0]
[1780378815916,45.46,70347.5,77.1,-1.0,0.0,0.0]
[1780378817625,45.46,70353.61,77.1,-1.0,0.0,0.0]
[1780378818077,45.46,70358.67,77.1,-1.0,0.0,0.0]
[1780378819293,45.46,70358.67,77.1,-1.0,0.0,0.0]
[1780378819547,45.46,70358.67,77.1,-1.0,0.0,0.0]
[1780378819649,45.46,70360.51,77.1,-1.0,0.0,0.0]
[1780378820018,45.46,70360.51,77.1,-1.0,0.0,0.0]
[1780378820076,45.46,70362.78,77.1,-1.0,0.0,0.0]
[1780378821724,45.46,70367.84,77.1,-1.0,0.0,0.0]
[1780378822287,45.46,70367.52,77.1,-1.0,0.0,0.0]
[1780378822965,45.46,70364.63,77.1,-1.0,0.0,0.0]
[1780378824423,45.46,70364.63,77.1,-1.0,0.0,0.0]
[1780378824505,45.46,70368.38,77.1,-1.0,0.0,0.0]
[1780378825344,45.46,70368.38,77.1,-1.0,0.0,0.0]
[1780378825367,45.46,70373.19,77.1,-1.0,0.0,0.0]
[1780378825987,45.46,70380.05,77.1,-1.0,0.0,0.0]
[1780378826994,45.46,70380.74,77.1,-1.0,0.0,0.0]
[1780378828499,45.46,70380.74,77.1,-1.0,0.0,0.0]
[1780378828559,45.46,70380.34,77.1,-1.0,0.0,0.0]
[1780378829008,45.46,70377.67,77.1,-1.0,0.0,0.0]
[1780378830267,45.46,70377.67,77.1,-1.0,0.0,0.0]
[1780378830368,45.46,70375.76,77.1,-1.0,0.0,0.0]
[1780378831022,45.46,70382.65,77.1,-1.0,0.0,0.0]
[1780378832030,45.46,70389.17,77.1,-1.0,0.0,0.0]
[1780378833036,45.46,70393.03,77.1,-1.0,0.0,0.0]
[1780378834557,45.46,70391.4,77.1,-1.0,0.0,0.0]
[1780378835292,45.46,70391.4,77.1,-1.0,0.0,0.0]
[1780378835375,45.46,70390.36,77.1,-1.0,0.0,0.0]
[1780378836315,45.46,70390.36,77.1,-1.0,0.0,0.0]
[1780378836360,45.46,70383.99,77.1,-1.0,0.0,0.0]
[1780378837064,45.46,70379.55,77.1,-1.0,0.0,0.0]
[1780378838073,45.46,70373.88,77.1,-1.0,0.0,0.0]
[1780378839079,45.46,70374.49,77.1,-1.0,0.0,0.0]
[1780378840113,45.46,70374.49,77.1,-1.0,0.0,0.0]
[1780378840530,45.46,70371.6,77.1,-1.0,0.0,0.0]
[1780378841382,45.46,70371.6,77.1,-1.0,0.0,0.0]
[1780378841471,45.46,70364.78,77.1,-1.0,0.0,0.0]
[1780378842324,45.46,70364.78,77.1,-1.0,0.0,0.0]
[1780378842330,45.46,70369.47,77.1,-1.0,0.0,0.0]
[1780378843431,45.46,70369.47,77.1,-1.0,0.0,0.0]
[1780378843455,45.46,70371.72,77.1,-1.0,0.0,0.0]
[1780378844894,45.46,70371.72,77.1,-1.0,0.0,0.0]
[1780378844917,45.46,70366.82,77.1,-1.0,0.0,0.0]
[1780378845360,45.46,70369.86,77.1,-1.0,0.0,0.0]
[1780378846129,45.46,70367.37,77.1,-1.0,0.0,0.0]
[1780378848434,45.46,70367.23,77.1,-1.0,0.0,0.0]
[1780378848535,45.46,70368.01,77.1,-1.0,0.0,0.0]
[1780378849150,45.46,70370.18,77.1,-1.0,0.0,0.0]
[1780378850157,45.46,70385.31,77.1,-1.0,0.0,0.0]
[1780378851572,45.46,70388.73,77.1,-1.0,0.0,0.0]
[1780378852171,45.46,70389.1,77.1,-1.0,0.0,0.0]
[1780378853659,45.46,70389.45,77.1,-1.0,0.0,0.0]
[1780378854659,45.46,70389.45,77.1,-1.0,0.0,0.0]
[1780378854701,45.46,70390.45,77.1,-1.0,0.0,0.0]
[1780378854946,45.46,70390.45,77.1,-1.0,0.0,0.0]
[1780378855192,45.46,70393.95,77.1,-1.0,0.0,0.0]
[1780378855964,45.46,70393.95,77.1,-1.0,0.0,0.0]
[1780378856199,45.46,70397.29,77.1,-1.0,0.0,0.0]
[1780378857206,45.46,70398.7,77.1,-1.0,0.0,0.0]
[1780378859221,45.46,70396.76,77.1,-1.0,0.0,0.0]
[1780378860752,45.46,70396.76,77.1,-1.0,0.0,0.0]
[1780378860834,45.46,70401.11,77.1,-1.0,0.0,0.0]
[1780378861539,45.46,70401.64,77.1,-1.0,0.0,0.0]
[1780378862241,45.46,70402.26,77.1,-1.0,0.0,0.0]
[1780378863248,45.46,70401.19,77.1,-1.0,0.0,0.0]
[1780378864255,45.46,70399.48,77.1,-1.0,0.0,0.0]
[1780378865262,45.46,70399.23,77.1,-1.0,0.0,0.0]
[1780378866588,45.46,70399.23,77.1,-1.0,0.0,0.0]
[1780378866598,45.46,70398.93,77.1,-1.0,0.0,0.0]
[1780378868284,45.46,70396.97,77.1,-1.0,0.0,0.0]
[1780378873476,45.46,70397.02,77.1,-1.0,0.0,0.0]
[1780378873577,45.46,70397.77,77.1,-1.0,0.0,0.0]
[1780378874326,45.46,70397.24,77.1,-1.0,0.0,0.0]
[1780378876563,45.46,70397.24,77.1,-1.0,0.0,0.0]
[1780378877347,45.46,70400.11,77.1,-1.0,0.0,0.0]
[1780378878354,45.46,70401.51,77.1,-1.0,0.0,0.0]
[1780378879769,45.46,70401.51,77.1,-1.0,0.0,0.0]
[1780378879866,45.46,70401.76,77.1,-1.0,0.0,0.0]
[1780378880368,45.46,70407.52,77.1,-1.0,0.0,0.0]
[1780378881375,45.46,70411.01,77.1,-1.0,0.0,0.0]
[1780378882382,45.46,70421.22,77.1,-1.0,0.0,0.0]
[1780378883390,45.46,70422.82,77.1,-1.0,0.0,0.0]
[1780378884397,45.46,70413.52,77.1,-1.0,0.0,0.0]
[1780378885836,45.46,70413.52,77.1,-1.0,0.0,0.0]
[1780378885880,45.46,70418.78,77.1,-1.0,0.0,0.0]
[1780378886118,45.46,70418.78,77.1,-1.0,0.0,0.0]
[1780378886735,45.46,70425.35,77.1,-1.0,0.0,0.0]
[1780378887418,45.46,70429.58,77.1,-1.0,0.0,0.0]
[1780378888425,45.46,70428.66,77.1,-1.0,0.0,0.0]
[1780378889653,45.46,70429.31,77.1,-1.0,0.0,0.0]
[1780378890439,45.46,70429.94,77.1,-1.0,0.0,0.0]
[1780378891445,45.46,70430.98,77.1,-1.0,0.0,0.0]
[1780378892454,45.46,70430.46,77.1,-1.0,0.0,0.0]
[1780378893461,45.46,70431.65,77.1,-1.0,0.0,0.0]
[1780378894468,45.46,70431.03,77.1,-1.0,0.0,0.0]
[1780378896482,45.46,70431.3,77.1,-1.0,0.0,0.0]
[1780378898496,45.46,70431.63,77.1,-1.0,0.0,0.0]
[1780378899503,45.46,70434.02,77.1,-1.0,0.0,0.0]
[1780378900709,45.46,70434.02,77.1,-1.0,0.0,0.0]
[1780378900726,45.46,70434.02,77.1,-1.0,0.0,0.0]
[1780378900732,45.46,70435.04,77.1,-1.0,0.0,0.0]
[1780378901517,45.46,70437.63,77.1,-1.0,0.0,0.0]
[1780378902524,45.46,70438.56,77.1,-1.0,0.0,0.0]
[1780378903679,45.46,70438.56,77.1,-1.0,0.0,0.0]
[1780378903763,45.46,70435.33,77.1,-1.0,0.0,0.0]
[1780378904213,45.46,70435.33,77.1,-1.0,0.0,0.0]
[1780378904603,45.46,70435.33,77.1,-1.0,0.0,0.0]
[1780378904626,45.46,70437.06,77.1,-1.0,0.0,0.0]
[1780378905208,45.46,70437.06,77.1,-1.0,0.0,0.0]
[1780378905545,45.46,70437.78,77.1,-1.0,0.0,0.0]
[1780378906796,45.46,70437.78,77.1,-1.0,0.0,0.0]
[1780378906819,45.46,70435.28,77.1,-1.0,0.0,0.0]
[1780378907559,45.46,70435.75,77.1,-1.0,0.0,0.0]
[1780378908710,45.46,70435.75,77.1,-1.0,0.0,0.0]
[1780378908764,45.46,70436.21,77.1,-1.0,0.0,0.0]
[1780378909574,45.46,70437.72,77.1,-1.0,0.0,0.0]
[1780378910582,45.46,70437.04,77.1,-1.0,0.0,0.0]
[1780378911879,45.46,70437.04,77.1,-1.0,0.0,0.0]
[1780378911978,45.46,70436.77,77.1,-1.0,0.0,0.0]
[1780378912596,45.46,70437.52,77.1,-1.0,0.0,0.0]
[1780378913602,45.46,70437.52,77.1,-1.0,0.0,0.0]
[1780378913940,45.46,70427.21,77.1,-1.0,0.0,0.0]
[1780378914713,45.46,70413.04,77.1,-1.0,0.0,0.0]
[1780378915617,45.46,70410.84,77.1,-1.0,0.0,0.0]
[1780378916624,45.46,70411.98,77.1,-1.0,0.0,0.0]
[1780378917631,45.46,70413.19,77.1,-1.0,0.0,0.0]
[1780378918638,45.46,70411.17,77.1,-1.0,0.0,0.0]
[1780378919562,45.46,70411.17,77.1,-1.0,0.0,0.0]
[1780378919645,45.46,70405.05,77.1,-1.0,0.0,0.0]
[1780378920652,45.46,70396.1,77.1,-1.0,0.0,0.0]
[1780378921659,45.46,70393.21,77.1,-1.0,0.0,0.0]
[1780378922666,45.46,70392.93,77.1,-1.0,0.0,0.0]
[1780378923673,45.46,70395.91,77.1,-1.0,0.0,0.0]
[1780378924681,45.46,70400.55,77.1,-1.0,0.0,0.0]
[1780378925689,45.46,70406.16,77.1,-1.0,0.0,0.0]
[1780378926696,45.46,70409.5,77.1,-1.0,0.0,0.0]
[1780378927703,45.46,70413.23,77.1,-1.0,0.0,0.0]
[1780378928710,45.46,70414.23,77.1,-1.0,0.0,0.0]
[1780378929717,45.46,70415.49,77.1,-1.0,0.0,0.0]
[1780378930723,45.46,70415.1,77.1,-1.0,0.0,0.0]
[1780378931731,45.46,70414.87,77.1,-1.0,0.0,0.0]
[1780378933745,45.46,70413.29,77.1,-1.0,0.0,0.0]
[1780378935759,45.46,70415.88,77.1,-1.0,0.0,0.0]
[1780378937773,45.46,70418.14,77.1,-1.0,0.0,0.0]
[1780378939787,45.46,70417.32,77.1,-1.0,0.0,0.0]
[1780378940794,45.46,70416.9,77.1,-1.0,0.0,0.0]
[1780378941801,45.46,70416.22,77.1,-1.0,0.0,0.0]
[1780378943977,45.46,70416.23,77.1,-1.0,0.0,0.0]
[1780378944001,45.46,70417.02,77.1,-1.0,0.0,0.0]
[1780378944633,45.46,70417.02,77.1,-1.0,0.0,0.0]
[1780378944822,45.46,70417.69,77.1,-1.0,0.0,0.0]
[1780378945829,45.46,70411.13,77.1,-1.0,0.0,0.0]
[1780378946726,45.46,70411.13,77.1,-1.0,0.0,0.0]
[1780378946836,45.46,70415.65,77.1,-1.0,0.0,0.0]
[1780378947843,45.46,70419.59,77.1,-1.0,0.0,0.0]
[1780378948850,45.46,70421.55,77.1,-1.0,0.0,0.0]
[1780378949620,45.46,70421.55,77.1,-1.0,0.0,0.0]
[1780378949857,45.46,70426.02,77.1,-1.0,0.0,0.0]
[1780378950863,45.46,70427.31,77.1,-1.0,0.0,0.0]
[1780378951873,45.46,70429.5,77.1,-1.0,0.0,0.0]
[1780378952068,45.46,70429.5,77.1,-1.0,0.0,0.0]
[1780378952880,45.46,70437.26,77.1,-1.0,0.0,0.0]
[1780378953125,45.46,70437.26,77.1,-1.0,0.0,0.0]
[1780378953887,45.46,70429.61,77.1,-1.0,0.0,0.0]
[1780378954894,45.46,70429.26,77.1,-1.0,0.0,0.0]
[1780378955311,45.46,70429.26,77.1,-1.0,0.0,0.0]
[1780378955901,45.46,70430.57,77.1,-1.0,0.0,0.0]
[1780378956908,45.46,70432.24,77.1,-1.0,0.0,0.0]
[1780378958922,45.46,70430.05,77.1,-1.0,0.0,0.0]
[1780378959929,45.46,70430.55,77.1,-1.0,0.0,0.0]
[1780378962043,45.46,70430.55,77.1,-1.0,0.0,0.0]
[1780378961943,45.46,70427.69,77.1,-1.0,0.0,0.0]
[1780378962465,45.46,70427.69,77.1,-1.0,0.0,0.0]
[1780378962950,45.46,70403.75,77.1,-1.0,0.0,0.0]
[1780378963957,45.46,70393.24,77.1,-1.0,0.0,0.0]
[1780378964963,45.46,70396.2,77.1,-1.0,0.0,0.0]
[1780378965971,45.46,70396.7,77.1,-1.0,0.0,0.0]
[1780378966978,45.46,70401.8,77.1,-1.0,0.0,0.0]
[1780378967985,45.46,70403.84,77.1,-1.0,0.0,0.0]
[1780378968408,45.46,70403.84,77.1,-1.0,0.0,0.0]
[1780378969999,45.46,70405.23,77.1,-1.0,0.0,0.0]
[1780378971006,45.46,70403.6,77.1,-1.0,0.0,0.0]
[1780378971914,45.46,70403.6,77.1,-1.0,0.0,0.0]
[1780378972032,45.46,70400.87,77.1,-1.0,0.0,0.0]
[1780378972636,45.46,70400.87,77.1,-1.0,0.0,0.0]
[1780378972734,45.46,70400.87,77.1,-1.0,0.0,0.0]
[1780378973028,45.46,70382.77,77.1,-1.0,0.0,0.0]
[1780378973769,45.46,70382.77,77.1,-1.0,0.0,0.0]
[1780378974035,45.46,70375.11,77.1,-1.0,0.0,0.0]
[1780378975042,45.46,70373.58,77.1,-1.0,0.0,0.0]
[1780378976049,45.46,70373.38,77.1,-1.0,0.0,0.0]
[1780378977060,45.46,70373.03,77.1,-1.0,0.0,0.0]
[1780378978066,45.46,70373.95,77.1,-1.0,0.0,0.0]
[1780378979073,45.46,70380.7,77.1,-1.0,0.0,0.0]
[1780378980080,45.46,70387.44,77.1,-1.0,0.0,0.0]
[1780378981087,45.46,70392.82,77.1,-1.0,0.0,0.0]
[1780378982094,45.46,70393.48,77.1,-1.0,0.0,0.0]
[1780378983101,45.46,70394.12,77.1,-1.0,0.0,0.0]
[1780378984108,45.46,70393.86,77.1,-1.0,0.0,0.0]
[1780378985115,45.46,70393.07,77.1,-1.0,0.0,0.0]
[1780378986913,45.46,70393.07,77.1,-1.0,0.0,0.0]
[1780378987042,45.46,70393.07,77.1,-1.0,0.0,0.0]
[1780378987070,45.46,70395.75,77.1,-1.0,0.0,0.0]
[1780378987129,45.46,70399.08,77.1,-1.0,0.0,0.0]
[1780378988136,45.46,70403.39,77.1,-1.0,0.0,0.0]
[1780378989144,45.46,70407.94,77.1,-1.0,0.0,0.0]
[1780378990151,45.46,70406.82,77.1,-1.0,0.0,0.0]
[1780378991709,45.46,70406.82,77.1,-1.0,0.0,0.0]
[1780378991716,45.46,70406.82,77.1,-1.0,0.0,0.0]
[1780378991781,45.46,70406.67,77.1,-1.0,0.0,0.0]
[1780378992944,45.46,70406.67,77.1,-1.0,0.0,0.0]
[1780378992994,45.46,70405.04,77.1,-1.0,0.0,0.0]
[1780378993173,45.46,70405.59,77.1,-1.0,0.0,0.0]
[1780378994211,45.46,70406.42,77.1,-1.0,0.0,0.0]
[1780378995347,45.46,70406.42,77.1,-1.0,0.0,0.0]
[1780378995391,45.46,70406.42,77.1,-1.0,0.0,0.0]
[1780378995736,45.46,70406.42,77.1,-1.0,0.0,0.0]
[1780378995779,45.46,70400.32,77.1,-1.0,0.0,0.0]
[1780378996232,45.46,70396.6,77.1,-1.0,0.0,0.0]
[1780378997239,45.46,70408.53,77.1,-1.0,0.0,0.0]
[1780378998246,45.46,70409.93,77.1,-1.0,0.0,0.0]
[1780378999253,45.46,70407.84,77.1,-1.0,0.0,0.0]
[1780379001267,45.46,70408.17,77.1,-1.0,0.0,0.0]
[1780379002274,45.46,70407.89,77.1,-1.0,0.0,0.0]
[1780379004017,45.46,70407.89,77.1,-1.0,0.0,0.0]
[1780379003639,45.46,70409.04,77.1,-1.0,0.0,0.0]
[1780379004288,45.46,70392.95,77.1,-1.0,0.0,0.0]
[1780379005296,45.46,70385.66,77.1,-1.0,0.0,0.0]
[1780379006303,45.46,70379.22,77.1,-1.0,0.0,0.0]
[1780379007608,45.46,70378.78,77.1,-1.0,0.0,0.0]
[1780379008317,45.46,70379.44,77.1,-1.0,0.0,0.0]
[1780379009324,45.46,70383.68,77.1,-1.0,0.0,0.0]
[1780379011638,45.46,70379.82,77.1,-1.0,0.0,0.0]
[1780379012345,45.46,70378.82,77.1,-1.0,0.0,0.0]
[1780379013353,45.46,70378.63,77.1,-1.0,0.0,0.0]
[1780379014361,45.46,70379.67,77.1,-1.0,0.0,0.0]
[1780379015367,45.46,70380.19,77.1,-1.0,0.0,0.0]
[1780379016375,45.46,70380.41,77.1,-1.0,0.0,0.0]
[1780379017381,45.46,70383.45,77.1,-1.0,0.0,0.0]
[1780379019065,45.46,70383.45,77.1,-1.0,0.0,0.0]
[1780379019395,45.46,70389.64,77.1,-1.0,0.0,0.0]
[1780379020402,45.46,70394.04,77.1,-1.0,0.0,0.0]
[1780379021191,45.46,70394.04,77.1,-1.0,0.0,0.0]
[1780379021787,45.46,70391.49,77.1,-1.0,0.0,0.0]
[1780379022417,45.46,70385.49,77.1,-1.0,0.0,0.0]
[1780379023423,45.46,70382.81,77.1,-1.0,0.0,0.0]
[1780379024430,45.46,70381.82,77.1,-1.0,0.0,0.0]
[1780379025437,45.46,70381.4,77.1,-1.0,0.0,0.0]
[1780379026444,45.46,70381.15,77.1,-1.0,0.0,0.0]
[1780379027451,45.46,70382.38,77.1,-1.0,0.0,0.0]
[1780379028458,45.46,70380.52,77.1,-1.0,0.0,0.0]
[1780379029465,45.46,70377.25,77.1,-1.0,0.0,0.0]
[1780379030472,45.46,70376.32,77.1,-1.0,0.0,0.0]
[1780379032486,45.46,70376.09,77.1,-1.0,0.0,0.0]
[1780379033493,45.46,70376.74,77.1,-1.0,0.0,0.0]
[1780379034500,45.46,70376.47,77.1,-1.0,0.0,0.0]
[1780379035507,45.46,70377.83,77.1,-1.0,0.0,0.0]
[1780379036514,45.46,70378.85,77.1,-1.0,0.0,0.0]
[1780379037524,45.46,70380.49,77.1,-1.0,0.0,0.0]
[1780379038528,45.46,70377.73,77.1,-1.0,0.0,0.0]
[1780379039534,45.46,70375.68,77.1,-1.0,0.0,0.0]
[1780379041315,45.46,70375.79,77.1,-1.0,0.0,0.0]
[1780379041549,45.46,70386.84,77.1,-1.0,0.0,0.0]
[1780379042556,45.46,70395.96,77.1,-1.0,0.0,0.0]
[1780379043563,45.46,70399.78,77.1,-1.0,0.0,0.0]
[1780379044569,45.46,70402.0,77.1,-1.0,0.0,0.0]
[1780379045578,45.46,70405.42,77.1,-1.0,0.0,0.0]
[1780379046585,45.46,70405.87,77.1,-1.0,0.0,0.0]
[1780379050613,45.46,70407.61,77.1,-1.0,0.0,0.0]
[1780379051620,45.46,70408.18,77.1,-1.0,0.0,0.0]
[1780379052627,45.46,70409.18,77.1,-1.0,0.0,0.0]
[1780379054641,45.46,70408.21,77.1,-1.0,0.0,0.0]
[1780379056017,45.46,70408.21,77.1,-1.0,0.0,0.0]
[1780379056027,45.46,70408.58,77.1,-1.0,0.0,0.0]
[1780379056655,45.46,70397.6,77.1,-1.0,0.0,0.0]
[1780379057663,45.46,70398.24,77.1,-1.0,0.0,0.0]
[1780379058670,45.46,70396.63,77.1,-1.0,0.0,0.0]
[1780379061029,45.46,70396.48,77.1,-1.0,0.0,0.0]
[1780379061692,45.46,70397.73,77.1,-1.0,0.0,0.0]
[1780379063705,45.46,70398.18,77.1,-1.0,0.0,0.0]
[1780379064713,45.46,70398.64,77.1,-1.0,0.0,0.0]
[1780379065783,45.46,70398.64,77.1,-1.0,0.0,0.0]
[1780379065842,45.46,70399.29,77.1,-1.0,0.0,0.0]
[1780379066727,45.46,70401.09,77.1,-1.0,0.0,0.0]
[1780379068743,45.46,70399.92,77.1,-1.0,0.0,0.0]
[1780379069748,45.46,70399.6,77.1,-1.0,0.0,0.0]
[1780379070755,45.46,70399.32,77.1,-1.0,0.0,0.0]
[1780379071762,45.46,70399.63,77.1,-1.0,0.0,0.0]
[1780379073155,45.46,70399.63,77.1,-1.0,0.0,0.0]
[1780379074024,45.46,70401.04,77.1,-1.0,0.0,0.0]
[1780379074782,45.46,70406.3,77.1,-1.0,0.0,0.0]
[1780379075790,45.46,70408.83,77.1,-1.0,0.0,0.0]
[1780379076797,45.46,70412.19,77.1,-1.0,0.0,0.0]
[1780379077804,45.46,70413.23,77.1,-1.0,0.0,0.0]
[1780379078811,45.46,70413.7,77.1,-1.0,0.0,0.0]
[1780379079818,45.46,70414.38,77.1,-1.0,0.0,0.0]
[1780379081832,45.46,70414.67,77.1,-1.0,0.0,0.0]
[1780379083846,45.46,70415.11,77.1,-1.0,0.0,0.0]
[1780379084853,45.46,70417.35,77.1,-1.0,0.0,0.0]
[1780379086067,45.46,70418.63,77.1,-1.0,0.0,0.0]
[1780379086867,45.46,70419.31,77.1,-1.0,0.0,0.0]
[1780379087874,45.46,70419.95,77.1,-1.0,0.0,0.0]
[1780379090894,45.46,70420.57,77.1,-1.0,0.0,0.0]
[1780379091901,45.46,70421.78,77.1,-1.0,0.0,0.0]
[1780379093020,45.46,70421.78,77.1,-1.0,0.0,0.0]
[1780379093116,45.46,70426.54,77.1,-1.0,0.0,0.0]
[1780379093211,45.46,70426.54,77.1,-1.0,0.0,0.0]
[1780379093916,45.46,70433.91,77.1,-1.0,0.0,0.0]
[1780379094923,45.46,70434.98,77.1,-1.0,0.0,0.0]
[1780379096937,45.46,70435.4,77.1,-1.0,0.0,0.0]
[1780379097396,45.46,70435.4,77.1,-1.0,0.0,0.0]
[1780379097944,45.46,70432.27,77.1,-1.0,0.0,0.0]
[1780379098951,45.46,70429.93,77.1,-1.0,0.0,0.0]
[1780379099958,45.46,70430.86,77.1,-1.0,0.0,0.0]
[1780379100965,45.46,70428.9,77.1,-1.0,0.0,0.0]
[1780379101973,45.46,70429.51,77.1,-1.0,0.0,0.0]
[1780379102980,45.46,70429.78,77.1,-1.0,0.0,0.0]
[1780379104994,45.46,70430.36,77.1,-1.0,0.0,0.0]
[1780379106001,45.46,70429.56,77.1,-1.0,0.0,0.0]
[1780379107008,45.46,70426.51,77.1,-1.0,0.0,0.0]
[1780379108195,45.46,70427.1,77.1,-1.0,0.0,0.0]
[1780379110030,45.46,70427.35,77.1,-1.0,0.0,0.0]
[1780379115065,45.46,70427.5,77.1,-1.0,0.0,0.0]
[1780379116072,45.46,70427.92,77.1,-1.0,0.0,0.0]
[1780379117079,45.46,70428.51,77.1,-1.0,0.0,0.0]
[1780379118086,45.46,70429.26,77.1,-1.0,0.0,0.0]
[1780379120556,45.46,70429.48,77.1,-1.0,0.0,0.0]
[1780379121106,45.46,70431.75,77.1,-1.0,0.0,0.0]
[1780379122114,45.46,70432.79,77.1,-1.0,0.0,0.0]
[1780379126142,45.46,70433.15,77.1,-1.0,0.0,0.0]
[1780379127149,45.46,70431.63,77.1,-1.0,0.0,0.0]
[1780379127858,45.46,70431.63,77.1,-1.0,0.0,0.0]
[1780379128156,45.46,70431.99,77.1,-1.0,0.0,0.0]
[1780379129163,45.46,70430.6,77.1,-1.0,0.0,0.0]
[1780379131177,45.46,70430.64,77.1,-1.0,0.0,0.0]
[1780379132183,45.46,70431.77,77.1,-1.0,0.0,0.0]
[1780379133191,45.46,70431.12,77.1,-1.0,0.0,0.0]
[1780379134198,45.46,70431.59,77.1,-1.0,0.0,0.0]
[1780379137219,45.46,70432.0,77.1,-1.0,0.0,0.0]
[1780379139233,45.46,70431.68,77.1,-1.0,0.0,0.0]
[1780379140547,45.46,70431.88,77.1,-1.0,0.0,0.0]
[1780379140557,45.46,70431.88,77.1,-1.0,0.0,0.0]
[1780379140739,45.46,70431.88,77.1,-1.0,0.0,0.0]
[1780379140916,45.46,70431.88,77.1,-1.0,0.0,0.0]
[1780379141091,45.46,70431.88,77.1,-1.0,0.0,0.0]
[1780379141941,45.46,70431.88,77.1,-1.0,0.0,0.0]
[1780379142037,45.46,70381.17,77.1,-1.0,0.0,0.0]
[1780379142272,45.46,70323.74,77.1,-1.0,0.0,0.0]
[1780379143314,45.46,70322.32,77.1,-1.0,0.0,0.0]
[1780379144596,45.46,70319.99,77.1,-1.0,0.0,0.0]
[1780379145822,45.46,70320.81,77.1,-1.0,0.0,0.0]
[1780379146290,45.46,70318.84,77.1,-1.0,0.0,0.0]
[1780379148238,45.46,70315.75,77.1,-1.0,0.0,0.0]
[1780379148304,45.46,70314.79,77.1,-1.0,0.0,0.0]
[1780379149853,45.46,70314.79,77.1,-1.0,0.0,0.0]
[1780379149863,45.46,70312.87,77.1,-1.0,0.0,0.0]
[1780379150318,45.46,70313.56,77.1,-1.0,0.0,0.0]
[1780379151948,45.46,70316.25,77.1,-1.0,0.0,0.0]
[1780379154070,45.46,70316.18,77.1,-1.0,0.0,0.0]
[1780379154170,45.46,70316.84,77.1,-1.0,0.0,0.0]
[1780379155104,45.46,70316.84,77.1,-1.0,0.0,0.0]
[1780379155200,45.46,70317.77,77.1,-1.0,0.0,0.0]
[1780379155353,45.46,70319.47,77.1,-1.0,0.0,0.0]
[1780379156360,45.46,70319.83,77.1,-1.0,0.0,0.0]
[1780379157367,45.46,70320.28,77.1,-1.0,0.0,0.0]
[1780379159381,45.46,70319.68,77.1,-1.0,0.0,0.0]
[1780379160920,45.46,70320.49,77.1,-1.0,0.0,0.0]
[1780379161396,45.46,70320.87,77.1,-1.0,0.0,0.0]
[1780379163200,45.46,70322.61,77.1,-1.0,0.0,0.0]
[1780379163409,45.46,70321.93,77.1,-1.0,0.0,0.0]
[1780379165423,45.46,70322.35,77.1,-1.0,0.0,0.0]
[1780379166486,45.46,70322.35,77.1,-1.0,0.0,0.0]
[1780379166773,45.46,70326.36,77.1,-1.0,0.0,0.0]
[1780379167437,45.46,70328.34,77.1,-1.0,0.0,0.0]
[1780379168444,45.46,70332.83,77.1,-1.0,0.0,0.0]
[1780379169619,45.46,70334.24,77.1,-1.0,0.0,0.0]
[1780379170458,45.46,70332.12,77.1,-1.0,0.0,0.0]
[1780379171465,45.46,70323.82,77.1,-1.0,0.0,0.0]
[1780379172574,45.46,70323.82,77.1,-1.0,0.0,0.0]
[1780379173169,45.46,70322.04,77.1,-1.0,0.0,0.0]
[1780379173904,45.46,70325.01,77.1,-1.0,0.0,0.0]
[1780379174489,45.46,70331.45,77.1,-1.0,0.0,0.0]
[1780379175496,45.46,70329.56,77.1,-1.0,0.0,0.0]
[1780379176503,45.46,70325.79,77.1,-1.0,0.0,0.0]
[1780379177637,45.46,70325.34,77.1,-1.0,0.0,0.0]
[1780379178517,45.46,70325.07,77.1,-1.0,0.0,0.0]
[1780379180532,45.46,70324.51,77.1,-1.0,0.0,0.0]
[1780379181539,45.46,70324.86,77.1,-1.0,0.0,0.0]
[1780379183583,45.46,70326.41,77.1,-1.0,0.0,0.0]
[1780379184588,45.46,70329.46,77.1,-1.0,0.0,0.0]
[1780379185783,45.46,70331.61,77.1,-1.0,0.0,0.0]
[1780379186602,45.46,70332.19,77.1,-1.0,0.0,0.0]
[1780379187741,45.46,70332.19,77.1,-1.0,0.0,0.0]
[1780379187774,45.46,70332.19,77.1,-1.0,0.0,0.0]
[1780379188014,45.46,70331.43,77.1,-1.0,0.0,0.0]
[1780379188616,45.46,70346.12,77.1,-1.0,0.0,0.0]
[1780379189622,45.46,70343.45,77.1,-1.0,0.0,0.0]
[1780379190630,45.46,70344.18,77.1,-1.0,0.0,0.0]
[1780379191799,45.46,70344.3,77.1,-1.0,0.0,0.0]
[1780379193651,45.46,70338.16,77.1,-1.0,0.0,0.0]
[1780379194658,45.46,70336.68,77.1,-1.0,0.0,0.0]
[1780379195664,45.46,70337.28,77.1,-1.0,0.0,0.0]
[1780379196672,45.46,70336.41,77.1,-1.0,0.0,0.0]
[1780379197679,45.46,70337.66,77.1,-1.0,0.0,0.0]
[1780379198686,45.46,70339.89,77.1,-1.0,0.0,0.0]
[1780379199318,45.46,70339.89,77.1,-1.0,0.0,0.0]
[1780379199693,45.46,70339.37,77.1,-1.0,0.0,0.0]
[1780379200702,45.46,70341.4,77.1,-1.0,0.0,0.0]
[1780379201707,45.46,70341.14,77.1,-1.0,0.0,0.0]
[1780379202714,45.46,70345.22,77.1,-1.0,0.0,0.0]
[1780379204258,45.46,70349.43,77.1,-1.0,0.0,0.0]
[1780379204728,45.46,70350.17,77.1,-1.0,0.0,0.0]
[1780379205735,45.46,70351.41,77.1,-1.0,0.0,0.0]
[1780379207749,45.46,70348.11,77.1,-1.0,0.0,0.0]
[1780379208756,45.46,70346.38,77.1,-1.0,0.0,0.0]
[1780379209763,45.46,70345.99,77.1,-1.0,0.0,0.0]
[1780379210770,45.46,70349.54,77.1,-1.0,0.0,0.0]
[1780379212141,45.46,70351.74,77.1,-1.0,0.0,0.0]
[1780379212784,45.46,70359.91,77.1,-1.0,0.0,0.0]
[1780379213791,45.46,70362.18,77.1,-1.0,0.0,0.0]
[1780379214798,45.46,70362.97,77.1,-1.0,0.0,0.0]
[1780379215776,45.46,70362.97,77.1,-1.0,0.0,0.0]
[1780379215811,45.46,70362.97,77.1,-1.0,0.0,0.0]
[1780379216195,45.46,70361.55,77.1,-1.0,0.0,0.0]
[1780379216580,45.46,70361.55,77.1,-1.0,0.0,0.0]
[1780379216879,45.46,70361.55,77.1,-1.0,0.0,0.0]
[1780379217089,45.46,70375.95,77.1,-1.0,0.0,0.0]
[1780379217821,45.46,70377.76,77.1,-1.0,0.0,0.0]
[1780379218828,45.46,70378.48,77.1,-1.0,0.0,0.0]
[1780379220301,45.46,70378.48,77.1,-1.0,0.0,0.0]
[1780379219903,45.46,70382.03,77.1,-1.0,0.0,0.0]
[1780379220844,45.46,70383.75,77.1,-1.0,0.0,0.0]
[1780379221544,45.46,70383.75,77.1,-1.0,0.0,0.0]
[1780379221851,45.46,70380.59,77.1,-1.0,0.0,0.0]
[1780379222858,45.46,70375.7,77.1,-1.0,0.0,0.0]
[1780379223865,45.46,70373.9,77.1,-1.0,0.0,0.0]
[1780379225305,45.46,70373.9,77.1,-1.0,0.0,0.0]
[1780379225334,45.46,70373.9,77.1,-1.0,0.0,0.0]
[1780379224909,45.46,70375.15,77.1,-1.0,0.0,0.0]
[1780379225527,45.46,70375.15,77.1,-1.0,0.0,0.0]
[1780379225915,45.46,70375.15,77.1,-1.0,0.0,0.0]
[1780379225995,45.46,70366.43,77.1,-1.0,0.0,0.0]
[1780379226419,45.46,70366.43,77.1,-1.0,0.0,0.0]
[1780379226906,45.46,70356.19,77.1,-1.0,0.0,0.0]
[1780379227913,45.46,70356.67,77.1,-1.0,0.0,0.0]
[1780379229927,45.46,70359.86,77.1,-1.0,0.0,0.0]
[1780379230934,45.46,70354.26,77.1,-1.0,0.0,0.0]
[1780379231941,45.46,70349.33,77.1,-1.0,0.0,0.0]
[1780379232948,45.46,70349.05,77.1,-1.0,0.0,0.0]
[1780379234962,45.46,70351.56,77.1,-1.0,0.0,0.0]
[1780379235969,45.46,70352.86,77.1,-1.0,0.0,0.0]
[1780379239997,45.46,70357.26,77.1,-1.0,0.0,0.0]
[1780379241004,45.46,70357.94,77.1,-1.0,0.0,0.0]
[1780379242011,45.46,70356.25,77.1,-1.0,0.0,0.0]
[1780379243018,45.46,70355.08,77.1,-1.0,0.0,0.0]
[1780379245032,45.46,70356.48,77.1,-1.0,0.0,0.0]
[1780379246039,45.46,70357.91,77.1,-1.0,0.0,0.0]
[1780379247046,45.46,70358.86,77.1,-1.0,0.0,0.0]
[1780379248053,45.46,70358.38,77.1,-1.0,0.0,0.0]
[1780379250068,45.46,70356.51,77.1,-1.0,0.0,0.0]
[1780379252081,45.46,70354.87,77.1,-1.0,0.0,0.0]
[1780379253089,45.46,70355.91,77.1,-1.0,0.0,0.0]
[1780379254096,45.46,70357.51,77.1,-1.0,0.0,0.0]
[1780379255103,45.46,70356.73,77.1,-1.0,0.0,0.0]
[1780379256110,45.46,70356.92,77.1,-1.0,0.0,0.0]
[1780379257117,45.46,70356.69,77.1,-1.0,0.0,0.0]
[1780379258124,45.46,70357.64,77.1,-1.0,0.0,0.0]
[1780379259131,45.46,70357.91,77.1,-1.0,0.0,0.0]
[1780379260138,45.46,70357.51,77.1,-1.0,0.0,0.0]
[1780379261145,45.46,70357.95,77.1,-1.0,0.0,0.0]
[1780379262171,45.46,70356.65,77.1,-1.0,0.0,0.0]
[1780379263170,45.46,70351.71,77.1,-1.0,0.0,0.0]
[1780379264177,45.46,70349.8,77.1,-1.0,0.0,0.0]
[1780379265184,45.46,70350.33,77.1,-1.0,0.0,0.0]
[1780379266191,45.46,70347.06,77.1,-1.0,0.0,0.0]
[1780379267198,45.46,70343.71,77.1,-1.0,0.0,0.0]
[1780379268206,45.46,70341.48,77.1,-1.0,0.0,0.0]
[1780379272233,45.46,70341.7,77.1,-1.0,0.0,0.0]
[1780379273240,45.46,70346.39,77.1,-1.0,0.0,0.0]
[1780379274247,45.46,70349.01,77.1,-1.0,0.0,0.0]
[1780379275254,45.46,70351.03,77.1,-1.0,0.0,0.0]
[1780379276261,45.46,70353.6,77.1,-1.0,0.0,0.0]
[1780379277268,45.46,70347.11,77.1,-1.0,0.0,0.0]
[1780379278274,45.46,70346.09,77.1,-1.0,0.0,0.0]
[1780379278830,45.46,70346.09,77.1,-1.0,0.0,0.0]
[1780379279282,45.46,70333.96,77.1,-1.0,0.0,0.0]
[1780379280289,45.46,70325.02,77.1,-1.0,0.0,0.0]
[1780379281297,45.46,70326.18,77.1,-1.0,0.0,0.0]
[1780379282304,45.46,70328.3,77.1,-1.0,0.0,0.0]
[1780379283311,45.46,70333.55,77.1,-1.0,0.0,0.0]
[1780379284318,45.46,70333.03,77.1,-1.0,0.0,0.0]
[1780379285325,45.46,70334.14,77.1,-1.0,0.0,0.0]
[1780379286332,45.46,70334.39,77.1,-1.0,0.0,0.0]
[1780379288349,45.46,70333.42,77.1,-1.0,0.0,0.0]
[1780379289355,45.46,70327.16,77.1,-1.0,0.0,0.0]
[1780379290362,45.46,70326.89,77.1,-1.0,0.0,0.0]
[1780379291369,45.46,70327.63,77.1,-1.0,0.0,0.0]
[1780379292376,45.46,70327.89,77.1,-1.0,0.0,0.0]
[1780379293383,45.46,70328.77,77.1,-1.0,0.0,0.0]
[1780379294390,45.46,70329.16,77.1,-1.0,0.0,0.0]
[1780379295397,45.46,70328.89,77.1,-1.0,0.0,0.0]
[1780379296404,45.46,70328.44,77.1,-1.0,0.0,0.0]
[1780379298418,45.46,70327.74,77.1,-1.0,0.0,0.0]
[1780379299425,45.46,70328.07,77.1,-1.0,0.0,0.0]
[1780379300432,45.46,70329.11,77.1,-1.0,0.0,0.0]
[1780379301439,45.46,70328.42,77.1,-1.0,0.0,0.0]
[1780379303453,45.46,70325.29,77.1,-1.0,0.0,0.0]
[1780379304460,45.46,70323.45,77.1,-1.0,0.0,0.0]
[1780379305469,45.46,70321.84,77.1,-1.0,0.0,0.0]
[1780379306474,45.46,70319.32,77.1,-1.0,0.0,0.0]
[1780379307481,45.46,70318.6,77.1,-1.0,0.0,0.0]
[1780379308488,45.46,70318.97,77.1,-1.0,0.0,0.0]
[1780379309495,45.46,70319.42,77.1,-1.0,0.0,0.0]
[1780379310501,45.46,70321.04,77.1,-1.0,0.0,0.0]
[1780379311757,45.46,70321.04,77.1,-1.0,0.0,0.0]
[1780379311845,45.46,70320.52,77.1,-1.0,0.0,0.0]
[1780379312516,45.46,70320.95,77.1,-1.0,0.0,0.0]
[1780379314530,45.46,70320.38,77.1,-1.0,0.0,0.0]
[1780379315537,45.46,70316.42,77.1,-1.0,0.0,0.0]
[1780379316544,45.46,70315.19,77.1,-1.0,0.0,0.0]
[1780379317551,45.46,70315.42,77.1,-1.0,0.0,0.0]
[1780379318558,45.46,70315.76,77.1,-1.0,0.0,0.0]
[1780379322586,45.46,70316.44,77.1,-1.0,0.0,0.0]
[1780379323941,45.46,70316.44,77.1,-1.0,0.0,0.0]
[1780379324027,45.46,70316.44,77.1,-1.0,0.0,0.0]
[1780379324600,45.46,70313.39,77.1,-1.0,0.0,0.0]
[1780379325946,45.46,70312.14,77.1,-1.0,0.0,0.0]
[1780379326993,45.46,70310.74,77.1,-1.0,0.0,0.0]
[1780379327621,45.46,70310.04,77.1,-1.0,0.0,0.0]
[1780379330191,45.46,70309.92,77.1,-1.0,0.0,0.0]
[1780379330642,45.46,70311.42,77.1,-1.0,0.0,0.0]
[1780379331649,45.46,70311.85,77.1,-1.0,0.0,0.0]
[1780379332656,45.46,70311.21,77.1,-1.0,0.0,0.0]
[1780379338698,45.46,70311.47,77.1,-1.0,0.0,0.0]
[1780379340712,45.46,70313.21,77.1,-1.0,0.0,0.0]
[1780379342726,45.46,70316.52,77.1,-1.0,0.0,0.0]
[1780379343733,45.46,70315.85,77.1,-1.0,0.0,0.0]
[1780379344740,45.46,70317.08,77.1,-1.0,0.0,0.0]
[1780379350264,45.46,70317.04,77.1,-1.0,0.0,0.0]
[1780379350782,45.46,70322.49,77.1,-1.0,0.0,0.0]
[1780379351789,45.46,70326.19,77.1,-1.0,0.0,0.0]
[1780379352796,45.46,70329.25,77.1,-1.0,0.0,0.0]
[1780379354336,45.46,70330.53,77.1,-1.0,0.0,0.0]
[1780379354810,45.46,70329.73,77.1,-1.0,0.0,0.0]
[1780379355817,45.46,70329.51,77.1,-1.0,0.0,0.0]
[1780379356824,45.46,70331.64,77.1,-1.0,0.0,0.0]
[1780379357907,45.46,70331.64,77.1,-1.0,0.0,0.0]
[1780379358292,45.46,70337.03,77.1,-1.0,0.0,0.0]
[1780379358840,45.46,70342.14,77.1,-1.0,0.0,0.0]
[1780379359847,45.46,70343.32,77.1,-1.0,0.0,0.0]
[1780379360953,45.46,70343.32,77.1,-1.0,0.0,0.0]
[1780379361050,45.46,70341.96,77.1,-1.0,0.0,0.0]
[1780379361862,45.46,70339.48,77.1,-1.0,0.0,0.0]
[1780379362869,45.46,70339.07,77.1,-1.0,0.0,0.0]
[1780379363876,45.46,70339.66,77.1,-1.0,0.0,0.0]
[1780379364883,45.46,70341.36,77.1,-1.0,0.0,0.0]
[1780379365890,45.46,70335.02,77.1,-1.0,0.0,0.0]
[1780379366897,45.46,70317.27,77.1,-1.0,0.0,0.0]
[1780379367904,45.46,70316.77,77.1,-1.0,0.0,0.0]
[1780379368911,45.46,70315.61,77.1,-1.0,0.0,0.0]
[1780379369918,45.46,70314.53,77.1,-1.0,0.0,0.0]
[1780379370925,45.46,70319.47,77.1,-1.0,0.0,0.0]
[1780379371932,45.46,70322.07,77.1,-1.0,0.0,0.0]
[1780379372939,45.46,70321.78,77.1,-1.0,0.0,0.0]
[1780379374953,45.46,70323.01,77.1,-1.0,0.0,0.0]
[1780379375960,45.46,70323.85,77.1,-1.0,0.0,0.0]
[1780379377974,45.46,70324.35,77.1,-1.0,0.0,0.0]
[1780379378981,45.46,70325.92,77.1,-1.0,0.0,0.0]
[1780379380382,45.46,70314.43,77.1,-1.0,0.0,0.0]
[1780379380995,45.46,70317.67,77.1,-1.0,0.0,0.0]
[1780379382003,45.46,70321.33,77.1,-1.0,0.0,0.0]
[1780379384321,45.46,70321.9,77.1,-1.0,0.0,0.0]
[1780379385042,45.46,70333.35,77.1,-1.0,0.0,0.0]
[1780379386049,45.46,70334.84,77.1,-1.0,0.0,0.0]
[1780379387056,45.46,70340.62,77.1,-1.0,0.0,0.0]
[1780379388063,45.46,70344.18,77.1,-1.0,0.0,0.0]
[1780379389070,45.46,70344.49,77.1,-1.0,0.0,0.0]
[1780379391084,45.46,70343.67,77.1,-1.0,0.0,0.0]
[1780379392091,45.46,70342.07,77.1,-1.0,0.0,0.0]
[1780379393098,45.46,70343.25,77.1,-1.0,0.0,0.0]
[1780379394105,45.46,70343.91,77.1,-1.0,0.0,0.0]
[1780379395112,45.46,70344.43,77.1,-1.0,0.0,0.0]
[1780379396119,45.46,70346.18,77.1,-1.0,0.0,0.0]
[1780379397126,45.46,70346.41,77.1,-1.0,0.0,0.0]
[1780379400147,45.46,70339.1,77.1,-1.0,0.0,0.0]
[1780379401154,45.46,70333.26,77.1,-1.0,0.0,0.0]
[1780379402161,45.46,70326.17,77.1,-1.0,0.0,0.0]
[1780379403168,45.46,70321.06,77.1,-1.0,0.0,0.0]
[1780379404175,45.46,70329.58,77.1,-1.0,0.0,0.0]
[1780379405182,45.46,70336.47,77.1,-1.0,0.0,0.0]
[1780379406189,45.46,70338.66,77.1,-1.0,0.0,0.0]
[1780379407150,45.46,70338.66,77.1,-1.0,0.0,0.0]
[1780379407199,45.46,70345.28,77.1,-1.0,0.0,0.0]
[1780379408204,45.46,70350.33,77.1,-1.0,0.0,0.0]
[1780379409211,45.46,70351.54,77.1,-1.0,0.0,0.0]
[1780379410218,45.46,70353.1,77.1,-1.0,0.0,0.0]
[1780379411427,45.46,70358.35,77.1,-1.0,0.0,0.0]
[1780379412232,45.46,70359.02,77.1,-1.0,0.0,0.0]
[1780379413239,45.46,70360.26,77.1,-1.0,0.0,0.0]
[1780379414246,45.46,70359.74,77.1,-1.0,0.0,0.0]
[1780379415253,45.46,70359.05,77.1,-1.0,0.0,0.0]
[1780379416260,45.46,70358.69,77.1,-1.0,0.0,0.0]
[1780379417267,45.46,70351.54,77.1,-1.0,0.0,0.0]
[1780379418274,45.46,70347.42,77.1,-1.0,0.0,0.0]
[1780379419281,45.46,70342.39,77.1,-1.0,0.0,0.0]
[1780379420288,45.46,70337.42,77.1,-1.0,0.0,0.0]
[1780379421295,45.46,70336.17,77.1,-1.0,0.0,0.0]
[1780379422302,45.46,70335.33,77.1,-1.0,0.0,0.0]
[1780379423309,45.46,70335.67,77.1,-1.0,0.0,0.0]
[1780379426331,45.46,70335.32,77.1,-1.0,0.0,0.0]
[1780379429352,45.46,70330.93,77.1,-1.0,0.0,0.0]
[1780379430359,45.46,70328.39,77.1,-1.0,0.0,0.0]
[1780379431366,45.46,70328.76,77.1,-1.0,0.0,0.0]
[1780379432373,45.46,70328.0,77.1,-1.0,0.0,0.0]
[1780379434388,45.46,70326.47,77.1,-1.0,0.0,0.0]
[1780379437410,45.46,70324.62,77.1,-1.0,0.0,0.0]
[1780379438416,45.46,70324.32,77.1,-1.0,0.0,0.0]
[1780379439423,45.46,70324.72,77.1,-1.0,0.0,0.0]
[1780379440430,45.46,70324.93,77.1,-1.0,0.0,0.0]
[1780379441437,45.46,70325.53,77.1,-1.0,0.0,0.0]
[1780379442444,45.46,70325.81,77.1,-1.0,0.0,0.0]
[1780379443451,45.46,70325.3,77.1,-1.0,0.0,0.0]
[1780379444458,45.46,70324.97,77.1,-1.0,0.0,0.0]
[1780379445465,45.46,70324.76,77.1,-1.0,0.0,0.0]
[1780379450501,45.46,70324.63,77.1,-1.0,0.0,0.0]
[1780379451508,45.46,70321.37,77.1,-1.0,0.0,0.0]
[1780379452517,45.46,70317.32,77.1,-1.0,0.0,0.0]
[1780379452694,45.46,70317.32,77.1,-1.0,0.0,0.0]
[1780379453523,45.46,70314.86,77.1,-1.0,0.0,0.0]
[1780379454530,45.46,70312.56,77.1,-1.0,0.0,0.0]
[1780379455537,45.46,70312.08,77.1,-1.0,0.0,0.0]
[1780379456544,45.46,70311.85,77.1,-1.0,0.0,0.0]
[1780379458558,45.46,70311.55,77.1,-1.0,0.0,0.0]
[1780379459565,45.46,70310.92,77.1,-1.0,0.0,0.0]
[1780379460572,45.46,70311.63,77.1,-1.0,0.0,0.0]
[1780379462489,45.46,70314.65,77.1,-1.0,0.0,0.0]
[1780379462586,45.46,70305.26,77.1,-1.0,0.0,0.0]
[1780379463593,45.46,70305.83,77.1,-1.0,0.0,0.0]
[1780379464601,45.46,70305.01,77.1,-1.0,0.0,0.0]
[1780379466059,45.46,70303.57,77.1,-1.0,0.0,0.0]
[1780379466614,45.46,70302.85,77.1,-1.0,0.0,0.0]
[1780379467621,45.46,70302.42,77.1,-1.0,0.0,0.0]
[1780379468628,45.46,70303.57,77.1,-1.0,0.0,0.0]
[1780379470272,45.46,70302.77,77.1,-1.0,0.0,0.0]
[1780379470642,45.46,70303.54,77.1,-1.0,0.0,0.0]
[1780379471649,45.46,70303.02,77.1,-1.0,0.0,0.0]
[1780379472656,45.46,70302.55,77.1,-1.0,0.0,0.0]
[1780379473666,45.46,70303.54,77.1,-1.0,0.0,0.0]
[1780379474670,45.46,70320.93,77.1,-1.0,0.0,0.0]
[1780379475677,45.46,70315.1,77.1,-1.0,0.0,0.0]
[1780379476684,45.46,70306.57,77.1,-1.0,0.0,0.0]
[1780379477691,45.46,70304.4,77.1,-1.0,0.0,0.0]
[1780379478700,45.46,70304.31,77.1,-1.0,0.0,0.0]
[1780379483735,45.46,70304.25,77.1,-1.0,0.0,0.0]
[1780379484742,45.46,70303.55,77.1,-1.0,0.0,0.0]
[1780379485750,45.46,70302.55,77.1,-1.0,0.0,0.0]
[1780379486757,45.46,70302.21,77.1,-1.0,0.0,0.0]
[1780379487764,45.46,70307.66,77.1,-1.0,0.0,0.0]
[1780379488770,45.46,70311.59,77.1,-1.0,0.0,0.0]
[1780379489778,45.46,70311.38,77.1,-1.0,0.0,0.0]
[1780379491792,45.46,70313.62,77.1,-1.0,0.0,0.0]
[1780379492799,45.46,70314.97,77.1,-1.0,0.0,0.0]
[1780379493812,45.46,70313.9,77.1,-1.0,0.0,0.0]
[1780379494813,45.46,70307.97,77.1,-1.0,0.0,0.0]
[1780379495820,45.46,70307.56,77.1,-1.0,0.0,0.0]
[1780379496827,45.46,70308.01,77.1,-1.0,0.0,0.0]
[1780379497834,45.46,70308.73,77.1,-1.0,0.0,0.0]
[1780379498841,45.46,70314.16,77.1,-1.0,0.0,0.0]
[1780379500855,45.46,70305.28,77.1,-1.0,0.0,0.0]
[1780379501862,45.46,70306.13,77.1,-1.0,0.0,0.0]
[1780379502868,45.46,70306.37,77.1,-1.0,0.0,0.0]
[1780379503875,45.46,70306.76,77.1,-1.0,0.0,0.0]
[1780379505121,45.46,70306.76,77.1,-1.0,0.0,0.0]
[1780379505148,45.46,70304.82,77.1,-1.0,0.0,0.0]
[1780379505890,45.46,70299.89,77.1,-1.0,0.0,0.0]
[1780379506897,45.46,70299.0,77.1,-1.0,0.0,0.0]
[1780379507904,45.46,70299.23,77.1,-1.0,0.0,0.0]
[1780379508911,45.46,70299.79,77.1,-1.0,0.0,0.0]
[1780379509918,45.46,70300.01,77.1,-1.0,0.0,0.0]
[1780379510925,45.46,70303.27,77.1,-1.0,0.0,0.0]
[1780379512395,45.46,70303.27,77.1,-1.0,0.0,0.0]
[1780379512618,45.46,70303.27,77.1,-1.0,0.0,0.0]
[1780379512438,45.46,70302.97,77.1,-1.0,0.0,0.0]
[1780379513381,45.46,70302.97,77.1,-1.0,0.0,0.0]
[1780379513577,45.46,70294.31,77.1,-1.0,0.0,0.0]
[1780379514216,45.46,70294.31,77.1,-1.0,0.0,0.0]
[1780379514261,45.46,70294.31,77.1,-1.0,0.0,0.0]
[1780379514387,45.46,70294.31,77.1,-1.0,0.0,0.0]
[1780379514451,45.46,70294.31,77.1,-1.0,0.0,0.0]
[1780379514457,45.46,70297.42,77.1,-1.0,0.0,0.0]
[1780379515318,45.46,70297.42,77.1,-1.0,0.0,0.0]
[1780379515401,45.46,70297.42,77.1,-1.0,0.0,0.0]
[1780379515479,45.46,70282.91,77.1,-1.0,0.0,0.0]
[1780379516560,45.46,70262.05,77.1,-1.0,0.0,0.0]
[1780379516967,45.46,70258.14,77.1,-1.0,0.0,0.0]
[1780379517974,45.46,70256.98,77.1,-1.0,0.0,0.0]
[1780379518981,45.46,70256.19,77.1,-1.0,0.0,0.0]
[1780379519988,45.46,70260.8,77.1,-1.0,0.0,0.0]
[1780379520995,45.46,70266.7,77.1,-1.0,0.0,0.0]
[1780379522002,45.46,70267.68,77.1,-1.0,0.0,0.0]
[1780379523009,45.46,70266.19,77.1,-1.0,0.0,0.0]
[1780379524029,45.46,70264.19,77.1,-1.0,0.0,0.0]
[1780379525268,45.46,70265.75,77.1,-1.0,0.0,0.0]
[1780379527044,45.46,70267.73,77.1,-1.0,0.0,0.0]
[1780379528517,45.46,70269.72,77.1,-1.0,0.0,0.0]
[1780379529058,45.46,70258.44,77.1,-1.0,0.0,0.0]
[1780379530065,45.46,70254.84,77.1,-1.0,0.0,0.0]
[1780379531072,45.46,70254.53,77.1,-1.0,0.0,0.0]
[1780379532290,45.46,70259.7,77.1,-1.0,0.0,0.0]
[1780379533087,45.46,70263.57,77.1,-1.0,0.0,0.0]
[1780379534094,45.46,70264.37,77.1,-1.0,0.0,0.0]
[1780379535101,45.46,70265.3,77.1,-1.0,0.0,0.0]
[1780379536109,45.46,70265.8,77.1,-1.0,0.0,0.0]
[1780379537115,45.46,70269.62,77.1,-1.0,0.0,0.0]
[1780379538036,45.46,70269.62,77.1,-1.0,0.0,0.0]
[1780379538122,45.46,70286.35,77.1,-1.0,0.0,0.0]
[1780379539155,45.46,70286.35,77.1,-1.0,0.0,0.0]
[1780379539161,45.46,70295.82,77.1,-1.0,0.0,0.0]
[1780379540327,45.46,70298.59,77.1,-1.0,0.0,0.0]
[1780379541144,45.46,70303.6,77.1,-1.0,0.0,0.0]
[1780379542149,45.46,70305.08,77.1,-1.0,0.0,0.0]
[1780379545171,45.46,70305.49,77.1,-1.0,0.0,0.0]
[1780379546178,45.46,70306.02,77.1,-1.0,0.0,0.0]
[1780379547185,45.46,70305.21,77.1,-1.0,0.0,0.0]
[1780379548192,45.46,70299.94,77.1,-1.0,0.0,0.0]
[1780379549200,45.46,70296.64,77.1,-1.0,0.0,0.0]
[1780379550229,45.46,70294.17,77.1,-1.0,0.0,0.0]
[1780379551212,45.46,70293.71,77.1,-1.0,0.0,0.0]
[1780379552220,45.46,70296.71,77.1,-1.0,0.0,0.0]
[1780379553227,45.46,70302.26,77.1,-1.0,0.0,0.0]
[1780379554512,45.46,70302.26,77.1,-1.0,0.0,0.0]
[1780379554567,45.46,70306.05,77.1,-1.0,0.0,0.0]
[1780379555513,45.46,70306.05,77.1,-1.0,0.0,0.0]
[1780379555516,45.46,70315.95,77.1,-1.0,0.0,0.0]
[1780379556248,45.46,70318.44,77.1,-1.0,0.0,0.0]
[1780379558263,45.46,70306.37,77.1,-1.0,0.0,0.0]
[1780379559270,45.46,70300.58,77.1,-1.0,0.0,0.0]
[1780379560277,45.46,70301.08,77.1,-1.0,0.0,0.0]
[1780379561673,45.46,70302.17,77.1,-1.0,0.0,0.0]
[1780379562291,45.46,70301.55,77.1,-1.0,0.0,0.0]
[1780379563298,45.46,70299.03,77.1,-1.0,0.0,0.0]
[1780379564305,45.46,70298.66,77.1,-1.0,0.0,0.0]
[1780379565312,45.46,70299.55,77.1,-1.0,0.0,0.0]
[1780379566320,45.46,70301.4,77.1,-1.0,0.0,0.0]
[1780379567327,45.46,70300.58,77.1,-1.0,0.0,0.0]
[1780379568334,45.46,70300.18,77.1,-1.0,0.0,0.0]
[1780379569340,45.46,70298.75,77.1,-1.0,0.0,0.0]
[1780379570348,45.46,70298.15,77.1,-1.0,0.0,0.0]
[1780379571355,45.46,70299.87,77.1,-1.0,0.0,0.0]
[1780379572362,45.46,70298.94,77.1,-1.0,0.0,0.0]
[1780379575383,45.46,70298.58,77.1,-1.0,0.0,0.0]
[1780379577396,45.46,70298.27,77.1,-1.0,0.0,0.0]
[1780379578404,45.46,70299.78,77.1,-1.0,0.0,0.0]
[1780379579665,45.46,70295.54,77.1,-1.0,0.0,0.0]
[1780379580418,45.46,70293.54,77.1,-1.0,0.0,0.0]
[1780379581425,45.46,70288.26,77.1,-1.0,0.0,0.0]
[1780379582432,45.46,70287.44,77.1,-1.0,0.0,0.0]
[1780379583439,45.46,70289.12,77.1,-1.0,0.0,0.0]
[1780379584446,45.46,70291.78,77.1,-1.0,0.0,0.0]
[1780379585453,45.46,70292.09,77.1,-1.0,0.0,0.0]
[1780379586460,45.46,70292.79,77.1,-1.0,0.0,0.0]
[1780379587467,45.46,70293.42,77.1,-1.0,0.0,0.0]
[1780379588474,45.46,70293.88,77.1,-1.0,0.0,0.0]
[1780379589481,45.46,70295.54,77.1,-1.0,0.0,0.0]
[1780379590488,45.46,70296.53,77.1,-1.0,0.0,0.0]
[1780379591495,45.46,70295.81,77.1,-1.0,0.0,0.0]
[1780379592502,45.46,70292.52,77.1,-1.0,0.0,0.0]
[1780379593509,45.46,70290.51,77.1,-1.0,0.0,0.0]
[1780379594516,45.46,70299.81,77.1,-1.0,0.0,0.0]
[1780379595523,45.46,70298.97,77.1,-1.0,0.0,0.0]
[1780379596530,45.46,70294.37,77.1,-1.0,0.0,0.0]
[1780379597537,45.46,70289.99,77.1,-1.0,0.0,0.0]
[1780379598544,45.46,70288.76,77.1,-1.0,0.0,0.0]
[1780379600558,45.46,70289.42,77.1,-1.0,0.0,0.0]
[1780379601565,45.46,70290.29,77.1,-1.0,0.0,0.0]
[1780379602572,45.46,70291.77,77.1,-1.0,0.0,0.0]
[1780379603579,45.46,70292.97,77.1,-1.0,0.0,0.0]
[1780379604586,45.46,70292.07,77.1,-1.0,0.0,0.0]
[1780379605593,45.46,70289.94,77.1,-1.0,0.0,0.0]
[1780379606600,45.46,70289.25,77.1,-1.0,0.0,0.0]
[1780379607606,45.46,70289.58,77.1,-1.0,0.0,0.0]
[1780379608614,45.46,70288.1,77.1,-1.0,0.0,0.0]
[1780379609621,45.46,70287.36,77.1,-1.0,0.0,0.0]
[1780379610628,45.46,70285.56,77.1,-1.0,0.0,0.0]
[1780379611635,45.46,70285.45,77.1,-1.0,0.0,0.0]
[1780379613649,45.46,70285.11,77.1,-1.0,0.0,0.0]
[1780379615663,45.46,70285.62,77.1,-1.0,0.0,0.0]
[1780379619691,45.46,70284.22,77.1,-1.0,0.0,0.0]
[1780379620698,45.46,70284.63,77.1,-1.0,0.0,0.0]
[1780379621705,45.46,70284.12,77.1,-1.0,0.0,0.0]
[1780379624726,45.46,70287.05,77.1,-1.0,0.0,0.0]
[1780379626740,45.46,70287.42,77.1,-1.0,0.0,0.0]
[1780379627747,45.46,70286.86,77.1,-1.0,0.0,0.0]
[1780379628754,45.46,70288.56,77.1,-1.0,0.0,0.0]
[1780379629761,45.46,70287.39,77.1,-1.0,0.0,0.0]
[1780379630730,45.46,70287.39,77.1,-1.0,0.0,0.0]
[1780379630768,45.46,70278.29,77.1,-1.0,0.0,0.0]
[1780379632373,45.46,70263.59,77.1,-1.0,0.0,0.0]
[1780379633752,45.46,70262.09,77.1,-1.0,0.0,0.0]
[1780379633789,45.46,70262.93,77.1,-1.0,0.0,0.0]
[1780379634796,45.46,70262.54,77.1,-1.0,0.0,0.0]
[1780379635803,45.46,70263.56,77.1,-1.0,0.0,0.0]
[1780379636809,45.46,70263.92,77.1,-1.0,0.0,0.0]
[1780379637817,45.46,70263.57,77.1,-1.0,0.0,0.0]
[1780379638824,45.46,70264.76,77.1,-1.0,0.0,0.0]
[1780379639831,45.46,70265.64,77.1,-1.0,0.0,0.0]
[1780379640838,45.46,70264.9,77.1,-1.0,0.0,0.0]
[1780379643859,45.46,70274.98,77.1,-1.0,0.0,0.0]
[1780379644866,45.46,70275.77,77.1,-1.0,0.0,0.0]
[1780379645873,45.46,70279.17,77.1,-1.0,0.0,0.0]
[1780379646880,45.46,70280.81,77.1,-1.0,0.0,0.0]
[1780379647887,45.46,70282.03,77.1,-1.0,0.0,0.0]
[1780379649901,45.46,70282.61,77.1,-1.0,0.0,0.0]
[1780379652922,45.46,70283.27,77.1,-1.0,0.0,0.0]
[1780379653929,45.46,70283.69,77.1,-1.0,0.0,0.0]
[1780379654936,45.46,70285.43,77.1,-1.0,0.0,0.0]
[1780379655945,45.46,70287.46,77.1,-1.0,0.0,0.0]
[1780379656952,45.46,70290.34,77.1,-1.0,0.0,0.0]
[1780379657959,45.46,70291.85,77.1,-1.0,0.0,0.0]
[1780379658966,45.46,70292.43,77.1,-1.0,0.0,0.0]
[1780379659973,45.46,70294.67,77.1,-1.0,0.0,0.0]
[1780379660980,45.46,70295.44,77.1,-1.0,0.0,0.0]
[1780379662994,45.46,70297.27,77.1,-1.0,0.0,0.0]
[1780379665010,45.46,70295.99,77.1,-1.0,0.0,0.0]
[1780379666015,45.46,70295.22,77.1,-1.0,0.0,0.0]
[1780379668029,45.46,70296.11,77.1,-1.0,0.0,0.0]
[1780379669036,45.46,70296.63,77.1,-1.0,0.0,0.0]
[1780379670043,45.46,70297.03,77.1,-1.0,0.0,0.0]
[1780379671050,45.46,70297.08,77.1,-1.0,0.0,0.0]
[1780379674071,45.46,70295.28,77.1,-1.0,0.0,0.0]
[1780379675082,45.46,70293.33,77.1,-1.0,0.0,0.0]
[1780379680117,45.46,70291.23,77.1,-1.0,0.0,0.0]
[1780379681822,45.46,70288.36,77.1,-1.0,0.0,0.0]
[1780379682131,45.46,70287.43,77.1,-1.0,0.0,0.0]
[1780379683138,45.46,70288.65,77.1,-1.0,0.0,0.0]
[1780379684145,45.46,70289.14,77.1,-1.0,0.0,0.0]
[1780379685152,45.46,70287.97,77.1,-1.0,0.0,0.0]
[1780379686159,45.46,70288.47,77.1,-1.0,0.0,0.0]
[1780379687166,45.46,70287.77,77.1,-1.0,0.0,0.0]
[1780379689180,45.46,70286.67,77.1,-1.0,0.0,0.0]
[1780379690187,45.46,70286.21,77.1,-1.0,0.0,0.0]
[1780379692201,45.46,70284.3,77.1,-1.0,0.0,0.0]
[1780379693714,45.46,70281.0,77.1,-1.0,0.0,0.0]
[1780379694215,45.46,70282.41,77.1,-1.0,0.0,0.0]
[1780379695222,45.46,70281.39,77.1,-1.0,0.0,0.0]
[1780379696228,45.46,70282.37,77.1,-1.0,0.0,0.0]
[1780379697236,45.46,70281.97,77.1,-1.0,0.0,0.0]
[1780379699249,45.46,70285.26,77.1,-1.0,0.0,0.0]
[1780379700257,45.46,70286.17,77.1,-1.0,0.0,0.0]
[1780379702649,45.46,70273.16,77.1,-1.0,0.0,0.0]
[1780379703278,45.46,70267.3,77.1,-1.0,0.0,0.0]
[1780379705292,45.46,70266.79,77.1,-1.0,0.0,0.0]
[1780379706299,45.46,70266.08,77.1,-1.0,0.0,0.0]
[1780379707306,45.46,70265.48,77.1,-1.0,0.0,0.0]
[1780379708313,45.46,70263.5,77.1,-1.0,0.0,0.0]
[1780379711334,45.46,70264.05,77.1,-1.0,0.0,0.0]
[1780379712629,45.46,70264.05,77.1,-1.0,0.0,0.0]
[1780379713348,45.46,70255.54,77.1,-1.0,0.0,0.0]
[1780379714812,45.46,70249.51,77.1,-1.0,0.0,0.0]
[1780379716369,45.46,70248.89,77.1,-1.0,0.0,0.0]
[1780379717376,45.46,70247.6,77.1,-1.0,0.0,0.0]
[1780379718383,45.46,70248.03,77.1,-1.0,0.0,0.0]
[1780379719390,45.46,70249.01,77.1,-1.0,0.0,0.0]
[1780379720397,45.46,70249.71,77.1,-1.0,0.0,0.0]
[1780379721404,45.46,70253.91,77.1,-1.0,0.0,0.0]
[1780379722411,45.46,70256.53,77.1,-1.0,0.0,0.0]
[1780379723418,45.46,70254.4,77.1,-1.0,0.0,0.0]
[1780379724425,45.46,70252.34,77.1,-1.0,0.0,0.0]
[1780379725434,45.46,70252.72,77.1,-1.0,0.0,0.0]
[1780379726441,45.46,70253.97,77.1,-1.0,0.0,0.0]
[1780379727448,45.46,70254.73,77.1,-1.0,0.0,0.0]
[1780379728455,45.46,70255.08,77.1,-1.0,0.0,0.0]
[1780379729462,45.46,70254.13,77.1,-1.0,0.0,0.0]
[1780379730469,45.46,70253.26,77.1,-1.0,0.0,0.0]
[1780379732483,45.46,70250.95,77.1,-1.0,0.0,0.0]
[1780379733490,45.46,70250.76,77.1,-1.0,0.0,0.0]
[1780379734497,45.46,70251.09,77.1,-1.0,0.0,0.0]
[1780379735504,45.46,70247.68,77.1,-1.0,0.0,0.0]
[1780379736529,45.46,70247.68,77.1,-1.0,0.0,0.0]
[1780379736629,45.46,70246.51,77.1,-1.0,0.0,0.0]
[1780379737518,45.46,70242.5,77.1,-1.0,0.0,0.0]
[1780379738526,45.46,70243.94,77.1,-1.0,0.0,0.0]
[1780379739532,45.46,70249.71,77.1,-1.0,0.0,0.0]
[1780379740742,45.46,70249.71,77.1,-1.0,0.0,0.0]
[1780379740804,45.46,70257.96,77.1,-1.0,0.0,0.0]
[1780379741545,45.46,70260.66,77.1,-1.0,0.0,0.0]
[1780379742554,45.46,70265.04,77.1,-1.0,0.0,0.0]
[1780379743570,45.46,70267.69,77.1,-1.0,0.0,0.0]
[1780379744576,45.46,70266.33,77.1,-1.0,0.0,0.0]
[1780379745585,45.46,70265.26,77.1,-1.0,0.0,0.0]
[1780379746592,45.46,70265.88,77.1,-1.0,0.0,0.0]
[1780379748606,45.46,70264.2,77.1,-1.0,0.0,0.0]
[1780379749612,45.46,70265.52,77.1,-1.0,0.0,0.0]
[1780379750620,45.46,70267.89,77.1,-1.0,0.0,0.0]
[1780379751627,45.46,70269.76,77.1,-1.0,0.0,0.0]
[1780379752634,45.46,70271.0,77.1,-1.0,0.0,0.0]
[1780379753641,45.46,70274.01,77.1,-1.0,0.0,0.0]
[1780379754648,45.46,70274.95,77.1,-1.0,0.0,0.0]
[1780379755655,45.46,70275.19,77.1,-1.0,0.0,0.0]
[1780379756662,45.46,70274.89,77.1,-1.0,0.0,0.0]
[1780379756954,45.46,70274.89,77.1,-1.0,0.0,0.0]
[1780379757669,45.46,70278.4,77.1,-1.0,0.0,0.0]
[1780379759683,45.46,70277.34,77.1,-1.0,0.0,0.0]
[1780379760658,45.46,70277.34,77.1,-1.0,0.0,0.0]
[1780379760690,45.46,70281.53,77.1,-1.0,0.0,0.0]
[1780379761697,45.46,70283.76,77.1,-1.0,0.0,0.0]
[1780379762704,45.46,70284.51,77.1,-1.0,0.0,0.0]
[1780379763712,45.46,70289.49,77.1,-1.0,0.0,0.0]
[1780379764719,45.46,70292.36,77.1,-1.0,0.0,0.0]
[1780379765726,45.46,70282.36,77.1,-1.0,0.0,0.0]
[1780379766898,45.46,70280.5,77.1,-1.0,0.0,0.0]
[1780379767739,45.46,70283.35,77.1,-1.0,0.0,0.0]
[1780379768747,45.46,70284.54,77.1,-1.0,0.0,0.0]
[1780379769754,45.46,70286.01,77.1,-1.0,0.0,0.0]
[1780379770761,45.46,70288.06,77.1,-1.0,0.0,0.0]
[1780379772775,45.46,70287.83,77.1,-1.0,0.0,0.0]
[1780379773797,45.46,70287.32,77.1,-1.0,0.0,0.0]
[1780379774805,45.46,70267.54,77.1,-1.0,0.0,0.0]
[1780379775812,45.46,70264.03,77.1,-1.0,0.0,0.0]
[1780379776819,45.46,70267.61,77.1,-1.0,0.0,0.0]
[1780379777826,45.46,70268.75,77.1,-1.0,0.0,0.0]
[1780379778833,45.46,70269.42,77.1,-1.0,0.0,0.0]
[1780379779840,45.46,70268.95,77.1,-1.0,0.0,0.0]
[1780379780847,45.46,70267.38,77.1,-1.0,0.0,0.0]
[1780379781854,45.46,70265.68,77.1,-1.0,0.0,0.0]
[1780379782860,45.46,70266.88,77.1,-1.0,0.0,0.0]
[1780379783868,45.46,70270.07,77.1,-1.0,0.0,0.0]
[1780379784875,45.46,70269.44,77.1,-1.0,0.0,0.0]
[1780379786889,45.46,70267.5,77.1,-1.0,0.0,0.0]
[1780379787896,45.46,70268.31,77.1,-1.0,0.0,0.0]
[1780379788902,45.46,70268.64,77.1,-1.0,0.0,0.0]
[1780379790917,45.46,70269.62,77.1,-1.0,0.0,0.0]
[1780379791924,45.46,70271.5,77.1,-1.0,0.0,0.0]
[1780379795952,45.46,70271.25,77.1,-1.0,0.0,0.0]
[1780379796960,45.46,70271.87,77.1,-1.0,0.0,0.0]
[1780379797965,45.46,70274.12,77.1,-1.0,0.0,0.0]
[1780379798973,45.46,70273.76,77.1,-1.0,0.0,0.0]
[1780379801451,45.46,70273.8,77.1,-1.0,0.0,0.0]
[1780379801552,45.46,70274.03,77.1,-1.0,0.0,0.0]
[1780379801994,45.46,70281.21,77.1,-1.0,0.0,0.0]
[1780379803073,45.46,70287.21,77.1,-1.0,0.0,0.0]
[1780379804009,45.46,70287.71,77.1,-1.0,0.0,0.0]
[1780379805016,45.46,70290.48,77.1,-1.0,0.0,0.0]
[1780379806023,45.46,70290.81,77.1,-1.0,0.0,0.0]
[1780379808231,45.46,70284.25,77.1,-1.0,0.0,0.0]
[1780379809044,45.46,70277.96,77.1,-1.0,0.0,0.0]
[1780379811058,45.46,70279.04,77.1,-1.0,0.0,0.0]
[1780379814078,45.46,70278.41,77.1,-1.0,0.0,0.0]
[1780379815086,45.46,70279.5,77.1,-1.0,0.0,0.0]
[1780379816093,45.46,70275.96,77.1,-1.0,0.0,0.0]
[1780379817103,45.46,70275.16,77.1,-1.0,0.0,0.0]
[1780379818110,45.46,70274.04,77.1,-1.0,0.0,0.0]
[1780379819117,45.46,70274.31,77.1,-1.0,0.0,0.0]
[1780379822138,45.46,70274.54,77.1,-1.0,0.0,0.0]
[1780379823145,45.46,70275.17,77.1,-1.0,0.0,0.0]
[1780379824152,45.46,70274.97,77.1,-1.0,0.0,0.0]
[1780379828180,45.46,70275.7,77.1,-1.0,0.0,0.0]
[1780379829187,45.46,70275.47,77.1,-1.0,0.0,0.0]
[1780379832208,45.46,70270.26,77.1,-1.0,0.0,0.0]
[1780379833215,45.46,70262.09,77.1,-1.0,0.0,0.0]
[1780379834262,45.46,70261.14,77.1,-1.0,0.0,0.0]
[1780379835231,45.46,70260.92,77.1,-1.0,0.0,0.0]
[1780379836236,45.46,70261.57,77.1,-1.0,0.0,0.0]
[1780379837242,45.46,70262.8,77.1,-1.0,0.0,0.0]
[1780379838249,45.46,70263.24,77.1,-1.0,0.0,0.0]
[1780379839258,45.46,70266.49,77.1,-1.0,0.0,0.0]
[1780379840265,45.46,70267.49,77.1,-1.0,0.0,0.0]
[1780379841272,45.46,70270.21,77.1,-1.0,0.0,0.0]
[1780379842279,45.46,70270.75,77.1,-1.0,0.0,0.0]
[1780379843286,45.46,70271.17,77.1,-1.0,0.0,0.0]
[1780379844293,45.46,70273.19,77.1,-1.0,0.0,0.0]
[1780379846307,45.46,70273.61,77.1,-1.0,0.0,0.0]
[1780379847314,45.46,70272.25,77.1,-1.0,0.0,0.0]
[1780379848321,45.46,70271.47,77.1,-1.0,0.0,0.0]
[1780379849328,45.46,70271.77,77.1,-1.0,0.0,0.0]
[1780379850335,45.46,70272.39,77.1,-1.0,0.0,0.0]
[1780379851342,45.46,70274.13,77.1,-1.0,0.0,0.0]
[1780379852349,45.46,70273.74,77.1,-1.0,0.0,0.0]
[1780379853356,45.46,70274.38,77.1,-1.0,0.0,0.0]
[1780379854343,45.46,70274.38,77.1,-1.0,0.0,0.0]
[1780379854560,45.46,70274.38,77.1,-1.0,0.0,0.0]
[1780379854760,45.46,70269.25,77.1,-1.0,0.0,0.0]
[1780379855360,45.46,70269.25,77.1,-1.0,0.0,0.0]
[1780379855442,45.46,70228.14,77.1,-1.0,0.0,0.0]
[1780379856189,45.46,70228.14,77.1,-1.0,0.0,0.0]
[1780379856386,45.46,70215.11,77.1,-1.0,0.0,0.0]
[1780379857393,45.46,70217.21,77.1,-1.0,0.0,0.0]
[1780379858400,45.46,70221.2,77.1,-1.0,0.0,0.0]
[1780379859407,45.46,70220.23,77.1,-1.0,0.0,0.0]
[1780379860414,45.46,70220.63,77.1,-1.0,0.0,0.0]
[1780379861421,45.46,70220.06,77.1,-1.0,0.0,0.0]
[1780379864442,45.46,70222.08,77.1,-1.0,0.0,0.0]
[1780379865449,45.46,70222.9,77.1,-1.0,0.0,0.0]
[1780379866456,45.46,70222.69,77.1,-1.0,0.0,0.0]
[1780379867462,45.46,70221.91,77.1,-1.0,0.0,0.0]
[1780379868470,45.46,70222.18,77.1,-1.0,0.0,0.0]
[1780379869477,45.46,70221.93,77.1,-1.0,0.0,0.0]
[1780379871491,45.46,70221.42,77.1,-1.0,0.0,0.0]
[1780379873505,45.46,70224.45,77.1,-1.0,0.0,0.0]
[1780379874512,45.46,70225.75,77.1,-1.0,0.0,0.0]
[1780379876526,45.46,70225.35,77.1,-1.0,0.0,0.0]
[1780379879546,45.46,70226.91,77.1,-1.0,0.0,0.0]
[1780379880554,45.46,70227.3,77.1,-1.0,0.0,0.0]
[1780379881562,45.46,70227.64,77.1,-1.0,0.0,0.0]
[1780379882569,45.46,70225.75,77.1,-1.0,0.0,0.0]
[1780379883576,45.46,70225.34,77.1,-1.0,0.0,0.0]
[1780379886597,45.46,70225.63,77.1,-1.0,0.0,0.0]
[1780379887604,45.46,70225.82,77.1,-1.0,0.0,0.0]
[1780379889618,45.46,70226.55,77.1,-1.0,0.0,0.0]
[1780379890625,45.46,70227.9,77.1,-1.0,0.0,0.0]
[1780379891632,45.46,70228.27,77.1,-1.0,0.0,0.0]
[1780379892639,45.46,70225.98,77.1,-1.0,0.0,0.0]
[1780379893645,45.46,70226.67,77.1,-1.0,0.0,0.0]
[1780379894653,45.46,70227.14,77.1,-1.0,0.0,0.0]
[1780379895660,45.46,70227.48,77.1,-1.0,0.0,0.0]
[1780379897675,45.46,70224.54,77.1,-1.0,0.0,0.0]
[1780379899914,45.46,70224.55,77.1,-1.0,0.0,0.0]
[1780379899996,45.46,70224.06,77.1,-1.0,0.0,0.0]
[1780379900696,45.46,70204.04,77.1,-1.0,0.0,0.0]
[1780379901102,45.46,70204.04,77.1,-1.0,0.0,0.0]
[1780379901130,45.46,70204.04,77.1,-1.0,0.0,0.0]
[1780379901706,45.46,70198.51,77.1,-1.0,0.0,0.0]
[1780379902364,45.46,70198.51,77.1,-1.0,0.0,0.0]
[1780379902709,45.46,70184.49,77.1,-1.0,0.0,0.0]
[1780379903381,45.46,70184.49,77.1,-1.0,0.0,0.0]
[1780379903964,45.46,70180.45,77.1,-1.0,0.0,0.0]
[1780379904722,45.46,70181.47,77.1,-1.0,0.0,0.0]
[1780379905730,45.46,70184.59,77.1,-1.0,0.0,0.0]
[1780379906560,45.46,70184.59,77.1,-1.0,0.0,0.0]
[1780379906737,45.46,70189.38,77.1,-1.0,0.0,0.0]
[1780379907744,45.46,70199.68,77.1,-1.0,0.0,0.0]
[1780379908292,45.46,70199.68,77.1,-1.0,0.0,0.0]
[1780379908751,45.46,70203.88,77.1,-1.0,0.0,0.0]
[1780379909758,45.46,70203.4,77.1,-1.0,0.0,0.0]
[1780379910765,45.46,70200.15,77.1,-1.0,0.0,0.0]
[1780379911772,45.46,70199.62,77.1,-1.0,0.0,0.0]
[1780379912779,45.46,70200.77,77.1,-1.0,0.0,0.0]
[1780379916809,45.46,70202.02,77.1,-1.0,0.0,0.0]
[1780379917819,45.46,70203.52,77.1,-1.0,0.0,0.0]
[1780379918826,45.46,70204.18,77.1,-1.0,0.0,0.0]
[1780379919834,45.46,70206.3,77.1,-1.0,0.0,0.0]
[1780379920840,45.46,70205.48,77.1,-1.0,0.0,0.0]
[1780379921847,45.46,70206.09,77.1,-1.0,0.0,0.0]
[1780379924868,45.46,70216.21,77.1,-1.0,0.0,0.0]
[1780379925875,45.46,70217.1,77.1,-1.0,0.0,0.0]
[1780379926882,45.46,70218.65,77.1,-1.0,0.0,0.0]
[1780379927889,45.46,70219.87,77.1,-1.0,0.0,0.0]
[1780379928896,45.46,70220.54,77.1,-1.0,0.0,0.0]
[1780379929903,45.46,70220.82,77.1,-1.0,0.0,0.0]
[1780379930275,45.46,70220.82,77.1,-1.0,0.0,0.0]
[1780379930910,45.46,70223.62,77.1,-1.0,0.0,0.0]
[1780379931917,45.46,70226.04,77.1,-1.0,0.0,0.0]
[1780379932924,45.46,70223.72,77.1,-1.0,0.0,0.0]
[1780379933931,45.46,70215.0,77.1,-1.0,0.0,0.0]
[1780379934946,45.46,70212.5,77.1,-1.0,0.0,0.0]
[1780379935494,45.46,70212.5,77.1,-1.0,0.0,0.0]
[1780379935610,45.46,70212.5,77.1,-1.0,0.0,0.0]
[1780379935966,45.46,70206.04,77.1,-1.0,0.0,0.0]
[1780379936536,45.46,70206.04,77.1,-1.0,0.0,0.0]
[1780379936973,45.46,70200.6,77.1,-1.0,0.0,0.0]
[1780379937980,45.46,70200.35,77.1,-1.0,0.0,0.0]
[1780379938987,45.46,70202.95,77.1,-1.0,0.0,0.0]
[1780379939994,45.46,70205.28,77.1,-1.0,0.0,0.0]
[1780379941001,45.46,70206.71,77.1,-1.0,0.0,0.0]
[1780379943015,45.46,70205.18,77.1,-1.0,0.0,0.0]
[1780379944022,45.46,70204.54,77.1,-1.0,0.0,0.0]
[1780379947044,45.46,70204.19,77.1,-1.0,0.0,0.0]
[1780379948052,45.46,70200.15,77.1,-1.0,0.0,0.0]
[1780379949059,45.46,70199.63,77.1,-1.0,0.0,0.0]
[1780379951073,45.46,70203.32,77.1,-1.0,0.0,0.0]
[1780379952080,45.46,70204.41,77.1,-1.0,0.0,0.0]
[1780379953086,45.46,70205.63,77.1,-1.0,0.0,0.0]
[1780379954094,45.46,70207.31,77.1,-1.0,0.0,0.0]
[1780379955101,45.46,70208.23,77.1,-1.0,0.0,0.0]
[1780379956108,45.46,70208.01,77.1,-1.0,0.0,0.0]
[1780379958122,45.46,70209.03,77.1,-1.0,0.0,0.0]
[1780379959129,45.46,70209.26,77.1,-1.0,0.0,0.0]
[1780379960136,45.46,70209.67,77.1,-1.0,0.0,0.0]
[1780379961143,45.46,70210.62,77.1,-1.0,0.0,0.0]
[1780379962150,45.46,70212.52,77.1,-1.0,0.0,0.0]
[1780379963156,45.46,70213.07,77.1,-1.0,0.0,0.0]
[1780379964534,45.46,70213.07,77.1,-1.0,0.0,0.0]
[1780379964999,45.46,70219.27,77.1,-1.0,0.0,0.0]
[1780379965485,45.46,70219.27,77.1,-1.0,0.0,0.0]
[1780379965722,45.46,70219.27,77.1,-1.0,0.0,0.0]
[1780379965873,45.46,70188.79,77.1,-1.0,0.0,0.0]
[1780379966179,45.46,70175.82,77.1,-1.0,0.0,0.0]
[1780379967239,45.46,70176.07,77.1,-1.0,0.0,0.0]
[1780379968963,45.46,70175.93,77.1,-1.0,0.0,0.0]
[1780379969200,45.46,70174.18,77.1,-1.0,0.0,0.0]
[1780379970207,45.46,70172.86,77.1,-1.0,0.0,0.0]
[1780379971213,45.46,70176.08,77.1,-1.0,0.0,0.0]
[1780379972800,45.46,70167.61,77.1,-1.0,0.0,0.0]
[1780379973228,45.46,70167.27,77.1,-1.0,0.0,0.0]
[1780379974235,45.46,70175.01,77.1,-1.0,0.0,0.0]
[1780379975242,45.46,70177.33,77.1,-1.0,0.0,0.0]
[1780379976249,45.46,70177.7,77.1,-1.0,0.0,0.0]
[1780379979273,45.46,70178.19,77.1,-1.0,0.0,0.0]
[1780379980280,45.46,70177.35,77.1,-1.0,0.0,0.0]
[1780379981287,45.46,70177.61,77.1,-1.0,0.0,0.0]
[1780379984308,45.46,70172.18,77.1,-1.0,0.0,0.0]
[1780379986095,45.46,70171.33,77.1,-1.0,0.0,0.0]
[1780379986323,45.46,70170.72,77.1,-1.0,0.0,0.0]
[1780379988337,45.46,70171.06,77.1,-1.0,0.0,0.0]
[1780379989344,45.46,70169.57,77.1,-1.0,0.0,0.0]
[1780379990351,45.46,70166.62,77.1,-1.0,0.0,0.0]
[1780379992365,45.46,70166.96,77.1,-1.0,0.0,0.0]
[1780379993371,45.46,70168.33,77.1,-1.0,0.0,0.0]
[1780379994379,45.46,70169.02,77.1,-1.0,0.0,0.0]
[1780379995386,45.46,70168.01,77.1,-1.0,0.0,0.0]
[1780379996393,45.46,70167.68,77.1,-1.0,0.0,0.0]
[1780380001428,45.46,70167.82,77.1,-1.0,0.0,0.0]
[1780380002435,45.46,70173.24,77.1,-1.0,0.0,0.0]
[1780380003442,45.46,70175.84,77.1,-1.0,0.0,0.0]
[1780380005456,45.46,70170.63,77.1,-1.0,0.0,0.0]
[1780380006463,45.46,70168.71,77.1,-1.0,0.0,0.0]
[1780380007909,45.46,70167.47,77.1,-1.0,0.0,0.0]
[1780380008479,45.46,70166.77,77.1,-1.0,0.0,0.0]
[1780380009486,45.46,70167.76,77.1,-1.0,0.0,0.0]
[1780380010493,45.46,70172.77,77.1,-1.0,0.0,0.0]
[1780380011608,45.46,70174.34,77.1,-1.0,0.0,0.0]
[1780380012507,45.46,70174.01,77.1,-1.0,0.0,0.0]
[1780380013514,45.46,70171.56,77.1,-1.0,0.0,0.0]
[1780380014521,45.46,70171.04,77.1,-1.0,0.0,0.0]
[1780380015528,45.46,70170.41,77.1,-1.0,0.0,0.0]
[1780380016535,45.46,70169.12,77.1,-1.0,0.0,0.0]
[1780380017542,45.46,70168.3,77.1,-1.0,0.0,0.0]
[1780380018549,45.46,70168.08,77.1,-1.0,0.0,0.0]
[1780380019556,45.46,70167.52,77.1,-1.0,0.0,0.0]
[1780380020563,45.46,70167.75,77.1,-1.0,0.0,0.0]
[1780380023584,45.46,70168.13,77.1,-1.0,0.0,0.0]
[1780380024591,45.46,70167.79,77.1,-1.0,0.0,0.0]
[1780380025818,45.46,70162.95,77.1,-1.0,0.0,0.0]
[1780380026606,45.46,70162.39,77.1,-1.0,0.0,0.0]
[1780380028620,45.46,70162.7,77.1,-1.0,0.0,0.0]
[1780380029627,45.46,70164.43,77.1,-1.0,0.0,0.0]
[1780380030634,45.46,70165.17,77.1,-1.0,0.0,0.0]
[1780380031641,45.46,70167.78,77.1,-1.0,0.0,0.0]
[1780380032648,45.46,70168.14,77.1,-1.0,0.0,0.0]
[1780380033656,45.46,70171.34,77.1,-1.0,0.0,0.0]
[1780380034663,45.46,70175.53,77.1,-1.0,0.0,0.0]
[1780380035670,45.46,70176.02,77.1,-1.0,0.0,0.0]
[1780380036677,45.46,70178.0,77.1,-1.0,0.0,0.0]
[1780380037684,45.46,70178.45,77.1,-1.0,0.0,0.0]
[1780380038691,45.46,70189.91,77.1,-1.0,0.0,0.0]
[1780380039698,45.46,70189.08,77.1,-1.0,0.0,0.0]
[1780380040705,45.46,70188.22,77.1,-1.0,0.0,0.0]
[1780380041712,45.46,70186.4,77.1,-1.0,0.0,0.0]
[1780380042719,45.46,70187.13,77.1,-1.0,0.0,0.0]
[1780380043305,45.46,70187.13,77.1,-1.0,0.0,0.0]
[1780380043726,45.46,70192.14,77.1,-1.0,0.0,0.0]
[1780380044733,45.46,70206.32,77.1,-1.0,0.0,0.0]
[1780380046647,45.46,70206.32,77.1,-1.0,0.0,0.0]
[1780380046747,45.46,70207.24,77.1,-1.0,0.0,0.0]
[1780380047754,45.46,70209.31,77.1,-1.0,0.0,0.0]
[1780380048761,45.46,70210.29,77.1,-1.0,0.0,0.0]
[1780380049768,45.46,70214.55,77.1,-1.0,0.0,0.0]
[1780380050775,45.46,70218.1,77.1,-1.0,0.0,0.0]
[1780380051782,45.46,70218.55,77.1,-1.0,0.0,0.0]
[1780380053796,45.46,70219.98,77.1,-1.0,0.0,0.0]
[1780380054803,45.46,70219.77,77.1,-1.0,0.0,0.0]
[1780380056817,45.46,70220.13,77.1,-1.0,0.0,0.0]
[1780380060845,45.46,70220.64,77.1,-1.0,0.0,0.0]
[1780380062049,45.46,70220.64,77.1,-1.0,0.0,0.0]
[1780380062076,45.46,70220.63,77.1,-1.0,0.0,0.0]
[1780380063064,45.46,70220.63,77.1,-1.0,0.0,0.0]
[1780380063102,45.46,70232.42,77.1,-1.0,0.0,0.0]
[1780380063866,45.46,70235.19,77.1,-1.0,0.0,0.0]
[1780380064873,45.46,70235.89,77.1,-1.0,0.0,0.0]
[1780380065449,45.46,70235.89,77.1,-1.0,0.0,0.0]
[1780380065880,45.46,70238.9,77.1,-1.0,0.0,0.0]
[1780380066887,45.46,70242.09,77.1,-1.0,0.0,0.0]
[1780380067894,45.46,70245.32,77.1,-1.0,0.0,0.0]
[1780380068725,45.46,70245.32,77.1,-1.0,0.0,0.0]
[1780380068901,45.46,70249.35,77.1,-1.0,0.0,0.0]
[1780380069909,45.46,70259.35,77.1,-1.0,0.0,0.0]
[1780380070522,45.46,70259.35,77.1,-1.0,0.0,0.0]
[1780380070916,45.46,70262.26,77.1,-1.0,0.0,0.0]
[1780380073937,45.46,70262.77,77.1,-1.0,0.0,0.0]
[1780380074600,45.46,70262.77,77.1,-1.0,0.0,0.0]
[1780380074944,45.46,70254.76,77.1,-1.0,0.0,0.0]
[1780380075951,45.46,70252.3,77.1,-1.0,0.0,0.0]
[1780380076959,45.46,70254.33,77.1,-1.0,0.0,0.0]
[1780380078984,45.46,70258.26,77.1,-1.0,0.0,0.0]
[1780380079991,45.46,70263.48,77.1,-1.0,0.0,0.0]
[1780380080539,45.46,70263.48,77.1,-1.0,0.0,0.0]
[1780380081001,45.46,70273.23,77.1,-1.0,0.0,0.0]
[1780380082007,45.46,70277.33,77.1,-1.0,0.0,0.0]
[1780380083014,45.46,70278.68,77.1,-1.0,0.0,0.0]
[1780380084022,45.46,70277.88,77.1,-1.0,0.0,0.0]
[1780380085028,45.46,70276.92,77.1,-1.0,0.0,0.0]
[1780380086035,45.46,70272.36,77.1,-1.0,0.0,0.0]
[1780380087041,45.46,70275.53,77.1,-1.0,0.0,0.0]
[1780380088049,45.46,70276.97,77.1,-1.0,0.0,0.0]
[1780380089056,45.46,70277.17,77.1,-1.0,0.0,0.0]
[1780380090063,45.46,70279.12,77.1,-1.0,0.0,0.0]
[1780380091070,45.46,70281.08,77.1,-1.0,0.0,0.0]
[1780380092077,45.46,70282.45,77.1,-1.0,0.0,0.0]
[1780380093084,45.46,70282.99,77.1,-1.0,0.0,0.0]
[1780380094090,45.46,70283.78,77.1,-1.0,0.0,0.0]
[1780380095098,45.46,70284.45,77.1,-1.0,0.0,0.0]
[1780380096105,45.46,70284.98,77.1,-1.0,0.0,0.0]
[1780380097112,45.46,70286.64,77.1,-1.0,0.0,0.0]
[1780380098119,45.46,70282.58,77.1,-1.0,0.0,0.0]
[1780380099126,45.46,70280.78,77.1,-1.0,0.0,0.0]
[1780380100133,45.46,70282.45,77.1,-1.0,0.0,0.0]
[1780380101140,45.46,70283.34,77.1,-1.0,0.0,0.0]
[1780380102147,45.46,70284.38,77.1,-1.0,0.0,0.0]
[1780380103154,45.46,70284.74,77.1,-1.0,0.0,0.0]
[1780380104161,45.46,70281.93,77.1,-1.0,0.0,0.0]
[1780380105168,45.46,70281.61,77.1,-1.0,0.0,0.0]
[1780380106175,45.46,70281.37,77.1,-1.0,0.0,0.0]
[1780380107190,45.46,70276.48,77.1,-1.0,0.0,0.0]
[1780380108191,45.46,70265.75,77.1,-1.0,0.0,0.0]
[1780380109198,45.46,70261.74,77.1,-1.0,0.0,0.0]
[1780380110205,45.46,70261.08,77.1,-1.0,0.0,0.0]
[1780380111212,45.46,70260.33,77.1,-1.0,0.0,0.0]
[1780380113226,45.46,70255.01,77.1,-1.0,0.0,0.0]
[1780380114233,45.46,70250.71,77.1,-1.0,0.0,0.0]
[1780380115240,45.46,70249.89,77.1,-1.0,0.0,0.0]
[1780380116247,45.46,70249.61,77.1,-1.0,0.0,0.0]
[1780380117254,45.46,70249.94,77.1,-1.0,0.0,0.0]
[1780380118261,45.46,70253.81,77.1,-1.0,0.0,0.0]
[1780380119268,45.46,70252.37,77.1,-1.0,0.0,0.0]
[1780380120275,45.46,70250.61,77.1,-1.0,0.0,0.0]
[1780380121284,45.46,70246.28,77.1,-1.0,0.0,0.0]
[1780380122290,45.46,70241.03,77.1,-1.0,0.0,0.0]
[1780380122629,45.46,70241.03,77.1,-1.0,0.0,0.0]
[1780380123297,45.46,70235.48,77.1,-1.0,0.0,0.0]
[1780380124305,45.46,70235.16,77.1,-1.0,0.0,0.0]
[1780380127327,45.46,70229.31,77.1,-1.0,0.0,0.0]
[1780380128323,45.46,70229.31,77.1,-1.0,0.0,0.0]
[1780380128472,45.46,70226.61,77.1,-1.0,0.0,0.0]
[1780380129800,45.46,70224.02,77.1,-1.0,0.0,0.0]
[1780380130348,45.46,70221.91,77.1,-1.0,0.0,0.0]
[1780380131355,45.46,70222.68,77.1,-1.0,0.0,0.0]
[1780380133369,45.46,70222.21,77.1,-1.0,0.0,0.0]
[1780380134376,45.46,70223.1,77.1,-1.0,0.0,0.0]
[1780380135384,45.46,70224.74,77.1,-1.0,0.0,0.0]
[1780380136390,45.46,70224.92,77.1,-1.0,0.0,0.0]
[1780380138404,45.46,70226.27,77.1,-1.0,0.0,0.0]
[1780380140286,45.46,70226.9,77.1,-1.0,0.0,0.0]
[1780380140418,45.46,70227.8,77.1,-1.0,0.0,0.0]
[1780380141424,45.46,70228.92,77.1,-1.0,0.0,0.0]
[1780380142432,45.46,70229.95,77.1,-1.0,0.0,0.0]
[1780380143439,45.46,70230.55,77.1,-1.0,0.0,0.0]
[1780380144451,45.46,70231.92,77.1,-1.0,0.0,0.0]
[1780380145817,45.46,70233.66,77.1,-1.0,0.0,0.0]
[1780380146460,45.46,70237.41,77.1,-1.0,0.0,0.0]
[1780380147467,45.46,70245.67,77.1,-1.0,0.0,0.0]
[1780380148474,45.46,70253.36,77.1,-1.0,0.0,0.0]
[1780380149481,45.46,70257.36,77.1,-1.0,0.0,0.0]
[1780380150488,45.46,70259.48,77.1,-1.0,0.0,0.0]
[1780380151740,45.46,70259.48,77.1,-1.0,0.0,0.0]
[1780380152250,45.46,70260.59,77.1,-1.0,0.0,0.0]
[1780380152502,45.46,70263.95,77.1,-1.0,0.0,0.0]
[1780380153509,45.46,70265.55,77.1,-1.0,0.0,0.0]
[1780380154516,45.46,70266.05,77.1,-1.0,0.0,0.0]
[1780380155823,45.46,70263.33,77.1,-1.0,0.0,0.0]
[1780380156530,45.46,70263.03,77.1,-1.0,0.0,0.0]
[1780380157537,45.46,70262.62,77.1,-1.0,0.0,0.0]
[1780380159057,45.46,70262.62,77.1,-1.0,0.0,0.0]
[1780380159108,45.46,70265.1,77.1,-1.0,0.0,0.0]
[1780380159810,45.46,70268.92,77.1,-1.0,0.0,0.0]
[1780380160558,45.46,70270.01,77.1,-1.0,0.0,0.0]
[1780380161565,45.46,70269.79,77.1,-1.0,0.0,0.0]
[1780380164586,45.46,70272.67,77.1,-1.0,0.0,0.0]
[1780380165593,45.46,70276.08,77.1,-1.0,0.0,0.0]
[1780380166600,45.46,70277.75,77.1,-1.0,0.0,0.0]
[1780380167607,45.46,70274.81,77.1,-1.0,0.0,0.0]
[1780380168614,45.46,70275.02,77.1,-1.0,0.0,0.0]
[1780380169621,45.46,70274.76,77.1,-1.0,0.0,0.0]
[1780380171635,45.46,70274.36,77.1,-1.0,0.0,0.0]
[1780380173649,45.46,70278.24,77.1,-1.0,0.0,0.0]
[1780380174656,45.46,70277.13,77.1,-1.0,0.0,0.0]
[1780380175662,45.46,70276.1,77.1,-1.0,0.0,0.0]
[1780380176670,45.46,70276.69,77.1,-1.0,0.0,0.0]
[1780380177683,45.46,70268.17,77.1,-1.0,0.0,0.0]
[1780380178690,45.46,70261.34,77.1,-1.0,0.0,0.0]
[1780380179788,45.46,70258.85,77.1,-1.0,0.0,0.0]
[1780380180704,45.46,70253.89,77.1,-1.0,0.0,0.0]
[1780380181710,45.46,70253.62,77.1,-1.0,0.0,0.0]
[1780380182718,45.46,70254.1,77.1,-1.0,0.0,0.0]
[1780380184732,45.46,70254.39,77.1,-1.0,0.0,0.0]
[1780380185739,45.46,70254.88,77.1,-1.0,0.0,0.0]
[1780380187757,45.46,70265.24,77.1,-1.0,0.0,0.0]
[1780380188764,45.46,70263.46,77.1,-1.0,0.0,0.0]
[1780380190777,45.46,70264.29,77.1,-1.0,0.0,0.0]
[1780380191785,45.46,70264.7,77.1,-1.0,0.0,0.0]
[1780380192792,45.46,70266.76,77.1,-1.0,0.0,0.0]
[1780380193799,45.46,70267.83,77.1,-1.0,0.0,0.0]
[1780380194806,45.46,70268.08,77.1,-1.0,0.0,0.0]
[1780380195813,45.46,70267.88,77.1,-1.0,0.0,0.0]
[1780380196820,45.46,70268.6,77.1,-1.0,0.0,0.0]
[1780380197827,45.46,70272.33,77.1,-1.0,0.0,0.0]
[1780380198833,45.46,70279.4,77.1,-1.0,0.0,0.0]
[1780380199841,45.46,70277.14,77.1,-1.0,0.0,0.0]
[1780380200848,45.46,70274.53,77.1,-1.0,0.0,0.0]
[1780380203869,45.46,70275.66,77.1,-1.0,0.0,0.0]
[1780380204876,45.46,70276.27,77.1,-1.0,0.0,0.0]
[1780380205883,45.46,70278.21,77.1,-1.0,0.0,0.0]
[1780380207897,45.46,70278.86,77.1,-1.0,0.0,0.0]
[1780380208904,45.46,70279.15,77.1,-1.0,0.0,0.0]
[1780380211925,45.46,70279.98,77.1,-1.0,0.0,0.0]
[1780380212932,45.46,70280.28,77.1,-1.0,0.0,0.0]
[1780380213939,45.46,70278.31,77.1,-1.0,0.0,0.0]
[1780380214946,45.46,70276.06,77.1,-1.0,0.0,0.0]
[1780380215953,45.46,70274.87,77.1,-1.0,0.0,0.0]
[1780380216960,45.46,70275.2,77.1,-1.0,0.0,0.0]
[1780380219981,45.46,70275.72,77.1,-1.0,0.0,0.0]
[1780380220988,45.46,70275.35,77.1,-1.0,0.0,0.0]
[1780380221995,45.46,70278.86,77.1,-1.0,0.0,0.0]
[1780380223002,45.46,70283.08,77.1,-1.0,0.0,0.0]
[1780380224016,45.46,70283.31,77.1,-1.0,0.0,0.0]
[1780380225018,45.46,70285.05,77.1,-1.0,0.0,0.0]
[1780380226025,45.46,70285.62,77.1,-1.0,0.0,0.0]
[1780380227032,45.46,70286.3,77.1,-1.0,0.0,0.0]
[1780380228039,45.46,70285.22,77.1,-1.0,0.0,0.0]
[1780380229046,45.46,70284.58,77.1,-1.0,0.0,0.0]
[1780380230053,45.46,70283.09,77.1,-1.0,0.0,0.0]
[1780380231060,45.46,70283.48,77.1,-1.0,0.0,0.0]
[1780380232067,45.46,70284.66,77.1,-1.0,0.0,0.0]
[1780380233074,45.46,70285.72,77.1,-1.0,0.0,0.0]
[1780380234082,45.46,70286.33,77.1,-1.0,0.0,0.0]
[1780380235088,45.46,70288.31,77.1,-1.0,0.0,0.0]
[1780380237102,45.46,70287.83,77.1,-1.0,0.0,0.0]
[1780380238109,45.46,70287.36,77.1,-1.0,0.0,0.0]
[1780380239116,45.46,70286.68,77.1,-1.0,0.0,0.0]
[1780380240123,45.46,70287.37,77.1,-1.0,0.0,0.0]
[1780380241130,45.46,70283.57,77.1,-1.0,0.0,0.0]
[1780380242137,45.46,70273.61,77.1,-1.0,0.0,0.0]
[1780380243144,45.46,70270.74,77.1,-1.0,0.0,0.0]
[1780380245160,45.46,70271.14,77.1,-1.0,0.0,0.0]
[1780380248181,45.46,70271.65,77.1,-1.0,0.0,0.0]
[1780380250195,45.46,70271.38,77.1,-1.0,0.0,0.0]
[1780380251202,45.46,70272.21,77.1,-1.0,0.0,0.0]
[1780380252209,45.46,70271.53,77.1,-1.0,0.0,0.0]
[1780380257244,45.46,70271.95,77.1,-1.0,0.0,0.0]
[1780380258251,45.46,70273.07,77.1,-1.0,0.0,0.0]
[1780380259258,45.46,70272.66,77.1,-1.0,0.0,0.0]
[1780380260265,45.46,70273.03,77.1,-1.0,0.0,0.0]
[1780380263286,45.46,70272.48,77.1,-1.0,0.0,0.0]
[1780380264293,45.46,70272.99,77.1,-1.0,0.0,0.0]
[1780380266308,45.46,70272.18,77.1,-1.0,0.0,0.0]
[1780380267315,45.46,70271.14,77.1,-1.0,0.0,0.0]
[1780380269329,45.46,70271.85,77.1,-1.0,0.0,0.0]
[1780380270336,45.46,70272.76,77.1,-1.0,0.0,0.0]
[1780380271343,45.46,70274.18,77.1,-1.0,0.0,0.0]
[1780380272350,45.46,70276.55,77.1,-1.0,0.0,0.0]
[1780380273357,45.46,70275.0,77.1,-1.0,0.0,0.0]
[1780380274364,45.46,70274.28,77.1,-1.0,0.0,0.0]
[1780380275371,45.46,70273.83,77.1,-1.0,0.0,0.0]
[1780380276378,45.46,70273.52,77.1,-1.0,0.0,0.0]
[1780380278392,45.46,70273.21,77.1,-1.0,0.0,0.0]
[1780380285441,45.46,70273.31,77.1,-1.0,0.0,0.0]
[1780380286448,45.46,70273.9,77.1,-1.0,0.0,0.0]
[1780380287455,45.46,70272.22,77.1,-1.0,0.0,0.0]
[1780380288462,45.46,70271.97,77.1,-1.0,0.0,0.0]
[1780380289469,45.46,70271.72,77.1,-1.0,0.0,0.0]
[1780380291483,45.46,70264.67,77.1,-1.0,0.0,0.0]
[1780380292490,45.46,70260.65,77.1,-1.0,0.0,0.0]
[1780380293497,45.46,70259.89,77.1,-1.0,0.0,0.0]
[1780380296518,45.46,70260.21,77.1,-1.0,0.0,0.0]
[1780380297524,45.46,70262.77,77.1,-1.0,0.0,0.0]
[1780380299539,45.46,70267.36,77.1,-1.0,0.0,0.0]
[1780380300546,45.46,70269.66,77.1,-1.0,0.0,0.0]
[1780380301552,45.46,70271.42,77.1,-1.0,0.0,0.0]
[1780380302560,45.46,70270.22,77.1,-1.0,0.0,0.0]
[1780380304574,45.46,70269.91,77.1,-1.0,0.0,0.0]
[1780380305581,45.46,70270.25,77.1,-1.0,0.0,0.0]
[1780380307595,45.46,70272.39,77.1,-1.0,0.0,0.0]
[1780380308602,45.46,70272.75,77.1,-1.0,0.0,0.0]
[1780380311625,45.46,70274.05,77.1,-1.0,0.0,0.0]
[1780380312632,45.46,70275.24,77.1,-1.0,0.0,0.0]
[1780380315655,45.46,70281.47,77.1,-1.0,0.0,0.0]
[1780380316662,45.46,70282.02,77.1,-1.0,0.0,0.0]
[1780380317783,45.46,70282.02,77.1,-1.0,0.0,0.0]
[1780380317938,45.46,70285.29,77.1,-1.0,0.0,0.0]
[1780380318978,45.46,70285.29,77.1,-1.0,0.0,0.0]
[1780380319188,45.46,70285.29,77.1,-1.0,0.0,0.0]
[1780380319226,45.46,70293.91,77.1,-1.0,0.0,0.0]
[1780380319683,45.46,70298.3,77.1,-1.0,0.0,0.0]
[1780380320690,45.46,70302.41,77.1,-1.0,0.0,0.0]
[1780380321814,45.46,70303.38,77.1,-1.0,0.0,0.0]
[1780380323079,45.46,70308.87,77.1,-1.0,0.0,0.0]
[1780380324072,45.46,70309.98,77.1,-1.0,0.0,0.0]
[1780380325733,45.46,70306.24,77.1,-1.0,0.0,0.0]
[1780380327167,45.46,70306.24,77.1,-1.0,0.0,0.0]
[1780380327197,45.46,70302.22,77.1,-1.0,0.0,0.0]
[1780380327747,45.46,70301.15,77.1,-1.0,0.0,0.0]
[1780380332782,45.46,70301.58,77.1,-1.0,0.0,0.0]
[1780380336811,45.46,70302.6,77.1,-1.0,0.0,0.0]
[1780380337817,45.46,70313.91,77.1,-1.0,0.0,0.0]
[1780380338824,45.46,70319.87,77.1,-1.0,0.0,0.0]
[1780380339831,45.46,70321.74,77.1,-1.0,0.0,0.0]
[1780380340838,45.46,70329.44,77.1,-1.0,0.0,0.0]
[1780380341845,45.46,70327.42,77.1,-1.0,0.0,0.0]
[1780380342852,45.46,70324.81,77.1,-1.0,0.0,0.0]
[1780380344056,45.46,70324.81,77.1,-1.0,0.0,0.0]
[1780380344071,45.46,70324.81,77.1,-1.0,0.0,0.0]
[1780380344314,45.46,70321.63,77.1,-1.0,0.0,0.0]
[1780380345088,45.46,70321.63,77.1,-1.0,0.0,0.0]
[1780380345147,45.46,70330.69,77.1,-1.0,0.0,0.0]
[1780380345873,45.46,70332.4,77.1,-1.0,0.0,0.0]
[1780380346880,45.46,70334.22,77.1,-1.0,0.0,0.0]
[1780380347661,45.46,70334.22,77.1,-1.0,0.0,0.0]
[1780380347887,45.46,70340.98,77.1,-1.0,0.0,0.0]
[1780380348894,45.46,70342.22,77.1,-1.0,0.0,0.0]
[1780380349901,45.46,70339.24,77.1,-1.0,0.0,0.0]
[1780380350908,45.46,70338.11,77.1,-1.0,0.0,0.0]
[1780380351914,45.46,70337.79,77.1,-1.0,0.0,0.0]
[1780380352921,45.46,70337.18,77.1,-1.0,0.0,0.0]
[1780380353929,45.46,70337.81,77.1,-1.0,0.0,0.0]
[1780380354936,45.46,70337.6,77.1,-1.0,0.0,0.0]
[1780380355943,45.46,70338.0,77.1,-1.0,0.0,0.0]
[1780380356950,45.46,70337.65,77.1,-1.0,0.0,0.0]
[1780380361308,45.46,70331.52,77.1,-1.0,0.0,0.0]
[1780380361990,45.46,70325.27,77.1,-1.0,0.0,0.0]
[1780380362997,45.46,70324.6,77.1,-1.0,0.0,0.0]
[1780380364006,45.46,70325.49,77.1,-1.0,0.0,0.0]
[1780380365012,45.46,70326.4,77.1,-1.0,0.0,0.0]
[1780380366019,45.46,70327.15,77.1,-1.0,0.0,0.0]
[1780380367026,45.46,70326.57,77.1,-1.0,0.0,0.0]
[1780380367937,45.46,70326.57,77.1,-1.0,0.0,0.0]
[1780380368033,45.46,70321.93,77.1,-1.0,0.0,0.0]
[1780380369040,45.46,70318.16,77.1,-1.0,0.0,0.0]
[1780380370047,45.46,70320.76,77.1,-1.0,0.0,0.0]
[1780380371054,45.46,70316.9,77.1,-1.0,0.0,0.0]
[1780380372061,45.46,70311.96,77.1,-1.0,0.0,0.0]
[1780380373068,45.46,70311.01,77.1,-1.0,0.0,0.0]
[1780380374075,45.46,70311.43,77.1,-1.0,0.0,0.0]
[1780380376089,45.46,70311.71,77.1,-1.0,0.0,0.0]
[1780380377097,45.46,70312.2,77.1,-1.0,0.0,0.0]
[1780380379111,45.46,70315.47,77.1,-1.0,0.0,0.0]
[1780380380119,45.46,70314.36,77.1,-1.0,0.0,0.0]
[1780380381126,45.46,70313.14,77.1,-1.0,0.0,0.0]
[1780380382132,45.46,70314.93,77.1,-1.0,0.0,0.0]
[1780380383140,45.46,70316.92,77.1,-1.0,0.0,0.0]
[1780380384147,45.46,70317.38,77.1,-1.0,0.0,0.0]
[1780380385154,45.46,70317.75,77.1,-1.0,0.0,0.0]
[1780380387168,45.46,70319.02,77.1,-1.0,0.0,0.0]
[1780380388175,45.46,70320.09,77.1,-1.0,0.0,0.0]
[1780380389182,45.46,70318.64,77.1,-1.0,0.0,0.0]
[1780380390188,45.46,70315.65,77.1,-1.0,0.0,0.0]
[1780380391196,45.46,70312.48,77.1,-1.0,0.0,0.0]
[1780380393210,45.46,70313.15,77.1,-1.0,0.0,0.0]
[1780380394217,45.46,70312.87,77.1,-1.0,0.0,0.0]
[1780380397238,45.46,70310.61,77.1,-1.0,0.0,0.0]
[1780380398245,45.46,70307.21,77.1,-1.0,0.0,0.0]
[1780380399252,45.46,70311.42,77.1,-1.0,0.0,0.0]
[1780380400259,45.46,70313.08,77.1,-1.0,0.0,0.0]
[1780380401266,45.46,70315.43,77.1,-1.0,0.0,0.0]
[1780380402273,45.46,70317.05,77.1,-1.0,0.0,0.0]
[1780380403280,45.46,70320.23,77.1,-1.0,0.0,0.0]
[1780380404287,45.46,70322.56,77.1,-1.0,0.0,0.0]
[1780380405295,45.46,70321.87,77.1,-1.0,0.0,0.0]
[1780380406301,45.46,70324.94,77.1,-1.0,0.0,0.0]
[1780380408315,45.46,70330.18,77.1,-1.0,0.0,0.0]
[1780380409322,45.46,70332.84,77.1,-1.0,0.0,0.0]
[1780380410329,45.46,70329.29,77.1,-1.0,0.0,0.0]
[1780380411336,45.46,70328.45,77.1,-1.0,0.0,0.0]
[1780380412343,45.46,70329.3,77.1,-1.0,0.0,0.0]
[1780380413350,45.46,70330.44,77.1,-1.0,0.0,0.0]
[1780380414357,45.46,70328.81,77.1,-1.0,0.0,0.0]
[1780380415364,45.46,70328.4,77.1,-1.0,0.0,0.0]
[1780380416371,45.46,70330.77,77.1,-1.0,0.0,0.0]
[1780380417378,45.46,70329.88,77.1,-1.0,0.0,0.0]
[1780380418385,45.46,70331.11,77.1,-1.0,0.0,0.0]
[1780380422414,45.46,70326.29,77.1,-1.0,0.0,0.0]
[1780380422959,45.46,70326.29,77.1,-1.0,0.0,0.0]
[1780380423518,45.46,70324.27,77.1,-1.0,0.0,0.0]
[1780380424428,45.46,70323.82,77.1,-1.0,0.0,0.0]
[1780380426442,45.46,70324.58,77.1,-1.0,0.0,0.0]
[1780380427451,45.46,70326.86,77.1,-1.0,0.0,0.0]
[1780380428458,45.46,70327.4,77.1,-1.0,0.0,0.0]
[1780380431479,45.46,70326.31,77.1,-1.0,0.0,0.0]
[1780380436514,45.46,70326.74,77.1,-1.0,0.0,0.0]
[1780380437511,45.46,70326.74,77.1,-1.0,0.0,0.0]
[1780380437521,45.46,70326.28,77.1,-1.0,0.0,0.0]
[1780380438528,45.46,70325.23,77.1,-1.0,0.0,0.0]
[1780380439535,45.46,70322.51,77.1,-1.0,0.0,0.0]
[1780380440542,45.46,70321.17,77.1,-1.0,0.0,0.0]
[1780380441549,45.46,70322.0,77.1,-1.0,0.0,0.0]
[1780380442556,45.46,70323.3,77.1,-1.0,0.0,0.0]
[1780380443563,45.46,70323.97,77.1,-1.0,0.0,0.0]
[1780380445577,45.46,70324.6,77.1,-1.0,0.0,0.0]
[1780380446585,45.46,70325.73,77.1,-1.0,0.0,0.0]
[1780380447591,45.46,70324.74,77.1,-1.0,0.0,0.0]
[1780380448598,45.46,70323.95,77.1,-1.0,0.0,0.0]
[1780380449605,45.46,70323.46,77.1,-1.0,0.0,0.0]
[1780380450612,45.46,70320.74,77.1,-1.0,0.0,0.0]
[1780380451619,45.46,70320.72,77.1,-1.0,0.0,0.0]
[1780380456654,45.46,70320.6,77.1,-1.0,0.0,0.0]
[1780380457617,45.46,70320.6,77.1,-1.0,0.0,0.0]
[1780380457662,45.46,70316.19,77.1,-1.0,0.0,0.0]
[1780380458668,45.46,70296.32,77.1,-1.0,0.0,0.0]
[1780380459675,45.46,70295.27,77.1,-1.0,0.0,0.0]
[1780380460682,45.46,70294.75,77.1,-1.0,0.0,0.0]
[1780380464710,45.46,70296.81,77.1,-1.0,0.0,0.0]
[1780380465717,45.46,70297.35,77.1,-1.0,0.0,0.0]
[1780380470971,45.46,70297.36,77.1,-1.0,0.0,0.0]
[1780380471007,45.46,70299.68,77.1,-1.0,0.0,0.0]
[1780380471759,45.46,70301.2,77.1,-1.0,0.0,0.0]
[1780380473248,45.46,70301.6,77.1,-1.0,0.0,0.0]
[1780380473773,45.46,70301.82,77.1,-1.0,0.0,0.0]
[1780380474780,45.46,70302.43,77.1,-1.0,0.0,0.0]
[1780380475787,45.46,70299.79,77.1,-1.0,0.0,0.0]
[1780380476795,45.46,70300.55,77.1,-1.0,0.0,0.0]
[1780380477800,45.46,70300.77,77.1,-1.0,0.0,0.0]
[1780380479817,45.46,70289.61,77.1,-1.0,0.0,0.0]
[1780380481441,45.46,70277.63,77.1,-1.0,0.0,0.0]
[1780380481953,45.46,70277.63,77.1,-1.0,0.0,0.0]
[1780380481989,45.46,70276.98,77.1,-1.0,0.0,0.0]
[1780380482838,45.46,70271.95,77.1,-1.0,0.0,0.0]
[1780380483845,45.46,70271.05,77.1,-1.0,0.0,0.0]
[1780380485363,45.46,70271.05,77.1,-1.0,0.0,0.0]
[1780380485421,45.46,70270.77,77.1,-1.0,0.0,0.0]
[1780380485859,45.46,70265.28,77.1,-1.0,0.0,0.0]
[1780380487042,45.46,70263.51,77.1,-1.0,0.0,0.0]
[1780380487873,45.46,70259.55,77.1,-1.0,0.0,0.0]
[1780380488880,45.46,70256.99,77.1,-1.0,0.0,0.0]
[1780380489887,45.46,70256.78,77.1,-1.0,0.0,0.0]
[1780380494922,45.46,70257.17,77.1,-1.0,0.0,0.0]
[1780380495929,45.46,70257.53,77.1,-1.0,0.0,0.0]
[1780380496936,45.46,70258.81,77.1,-1.0,0.0,0.0]
[1780380497943,45.46,70262.72,77.1,-1.0,0.0,0.0]
[1780380498949,45.46,70264.09,77.1,-1.0,0.0,0.0]
[1780380499958,45.46,70265.09,77.1,-1.0,0.0,0.0]
[1780380500965,45.46,70265.54,77.1,-1.0,0.0,0.0]
[1780380501972,45.46,70266.08,77.1,-1.0,0.0,0.0]
[1780380502979,45.46,70266.5,77.1,-1.0,0.0,0.0]
[1780380503986,45.46,70266.7,77.1,-1.0,0.0,0.0]
[1780380504993,45.46,70263.29,77.1,-1.0,0.0,0.0]
[1780380506000,45.46,70260.05,77.1,-1.0,0.0,0.0]
[1780380507007,45.46,70260.5,77.1,-1.0,0.0,0.0]
[1780380508023,45.46,70260.75,77.1,-1.0,0.0,0.0]
[1780380511044,45.46,70261.98,77.1,-1.0,0.0,0.0]
[1780380512052,45.46,70262.8,77.1,-1.0,0.0,0.0]
[1780380513058,45.46,70264.53,77.1,-1.0,0.0,0.0]
[1780380514072,45.46,70262.17,77.1,-1.0,0.0,0.0]
[1780380515077,45.46,70258.24,77.1,-1.0,0.0,0.0]
[1780380518481,45.46,70259.03,77.1,-1.0,0.0,0.0]
[1780380520113,45.46,70258.68,77.1,-1.0,0.0,0.0]
[1780380523135,45.46,70253.49,77.1,-1.0,0.0,0.0]
[1780380524142,45.46,70253.18,77.1,-1.0,0.0,0.0]
[1780380525149,45.46,70253.51,77.1,-1.0,0.0,0.0]
[1780380527163,45.46,70253.31,77.1,-1.0,0.0,0.0]
[1780380528170,45.46,70253.56,77.1,-1.0,0.0,0.0]
[1780380530183,45.46,70254.15,77.1,-1.0,0.0,0.0]
[1780380531191,45.46,70253.86,77.1,-1.0,0.0,0.0]
[1780380532198,45.46,70254.08,77.1,-1.0,0.0,0.0]
[1780380534212,45.46,70254.52,77.1,-1.0,0.0,0.0]
[1780380537233,45.46,70256.62,77.1,-1.0,0.0,0.0]
[1780380538241,45.46,70257.4,77.1,-1.0,0.0,0.0]
[1780380541261,45.46,70256.12,77.1,-1.0,0.0,0.0]
[1780380542268,45.46,70257.76,77.1,-1.0,0.0,0.0]
[1780380543275,45.46,70259.42,77.1,-1.0,0.0,0.0]
[1780380544282,45.46,70260.08,77.1,-1.0,0.0,0.0]
[1780380548310,45.46,70261.24,77.1,-1.0,0.0,0.0]
[1780380548787,45.46,70261.24,77.1,-1.0,0.0,0.0]
[1780380549317,45.46,70266.62,77.1,-1.0,0.0,0.0]
[1780380550324,45.46,70277.57,77.1,-1.0,0.0,0.0]
[1780380551331,45.46,70281.14,77.1,-1.0,0.0,0.0]
[1780380552338,45.46,70280.64,77.1,-1.0,0.0,0.0]
[1780380553346,45.46,70280.31,77.1,-1.0,0.0,0.0]
[1780380554353,45.46,70280.54,77.1,-1.0,0.0,0.0]
[1780380557374,45.46,70281.13,77.1,-1.0,0.0,0.0]
[1780380558381,45.46,70283.27,77.1,-1.0,0.0,0.0]
[1780380559388,45.46,70290.12,77.1,-1.0,0.0,0.0]
[1780380560395,45.46,70291.17,77.1,-1.0,0.0,0.0]
[1780380561752,45.46,70291.17,77.1,-1.0,0.0,0.0]
[1780380561770,45.46,70292.78,77.1,-1.0,0.0,0.0]
[1780380562409,45.46,70299.9,77.1,-1.0,0.0,0.0]
[1780380563416,45.46,70305.75,77.1,-1.0,0.0,0.0]
[1780380564423,45.46,70307.03,77.1,-1.0,0.0,0.0]
[1780380567623,45.46,70306.81,77.1,-1.0,0.0,0.0]
[1780380568454,45.46,70307.25,77.1,-1.0,0.0,0.0]
[1780380569460,45.46,70308.53,77.1,-1.0,0.0,0.0]
[1780380571353,45.46,70308.32,77.1,-1.0,0.0,0.0]
[1780380571475,45.46,70308.59,77.1,-1.0,0.0,0.0]
[1780380572482,45.46,70308.87,77.1,-1.0,0.0,0.0]
[1780380573489,45.46,70307.99,77.1,-1.0,0.0,0.0]
[1780380574496,45.46,70306.58,77.1,-1.0,0.0,0.0]
[1780380578524,45.46,70306.86,77.1,-1.0,0.0,0.0]
[1780380580538,45.46,70307.18,77.1,-1.0,0.0,0.0]
[1780380581545,45.46,70305.02,77.1,-1.0,0.0,0.0]
[1780380582552,45.46,70303.7,77.1,-1.0,0.0,0.0]
[1780380585573,45.46,70303.48,77.1,-1.0,0.0,0.0]
[1780380586580,45.46,70303.67,77.1,-1.0,0.0,0.0]
[1780380587587,45.46,70304.3,77.1,-1.0,0.0,0.0]
[1780380588594,45.46,70304.1,77.1,-1.0,0.0,0.0]
[1780380589601,45.46,70303.68,77.1,-1.0,0.0,0.0]
[1780380590608,45.46,70302.82,77.1,-1.0,0.0,0.0]
[1780380595643,45.46,70303.16,77.1,-1.0,0.0,0.0]
[1780380599670,45.46,70304.36,77.1,-1.0,0.0,0.0]
[1780380600678,45.46,70302.89,77.1,-1.0,0.0,0.0]
[1780380601694,45.46,70302.63,77.1,-1.0,0.0,0.0]
[1780380602692,45.46,70291.1,77.1,-1.0,0.0,0.0]
[1780380603699,45.46,70290.46,77.1,-1.0,0.0,0.0]
[1780380605713,45.46,70288.12,77.1,-1.0,0.0,0.0]
[1780380606720,45.46,70288.32,77.1,-1.0,0.0,0.0]
[1780380608734,45.46,70288.57,77.1,-1.0,0.0,0.0]
[1780380611755,45.46,70289.55,77.1,-1.0,0.0,0.0]
[1780380616790,45.46,70289.67,77.1,-1.0,0.0,0.0]
[1780380617797,45.46,70293.92,77.1,-1.0,0.0,0.0]
[1780380618804,45.46,70301.83,77.1,-1.0,0.0,0.0]
[1780380619811,45.46,70302.15,77.1,-1.0,0.0,0.0]
[1780380620818,45.46,70303.35,77.1,-1.0,0.0,0.0]
[1780380621825,45.46,70301.8,77.1,-1.0,0.0,0.0]
[1780380622832,45.46,70302.15,77.1,-1.0,0.0,0.0]
[1780380624846,45.46,70298.99,77.1,-1.0,0.0,0.0]
[1780380625855,45.46,70299.57,77.1,-1.0,0.0,0.0]
[1780380627344,45.46,70299.04,77.1,-1.0,0.0,0.0]
[1780380628381,45.46,70284.02,77.1,-1.0,0.0,0.0]
[1780380628877,45.46,70275.08,77.1,-1.0,0.0,0.0]
[1780380629884,45.46,70274.47,77.1,-1.0,0.0,0.0]
[1780380631540,45.46,70274.45,77.1,-1.0,0.0,0.0]
[1780380632117,45.46,70273.4,77.1,-1.0,0.0,0.0]
[1780380635928,45.46,70273.22,77.1,-1.0,0.0,0.0]
[1780380638949,45.46,70274.43,77.1,-1.0,0.0,0.0]
[1780380639956,45.46,70274.15,77.1,-1.0,0.0,0.0]
[1780380643985,45.46,70274.4,77.1,-1.0,0.0,0.0]
[1780380644992,45.46,70274.65,77.1,-1.0,0.0,0.0]
[1780380645999,45.46,70276.96,77.1,-1.0,0.0,0.0]
[1780380648013,45.46,70276.77,77.1,-1.0,0.0,0.0]
[1780380649020,45.46,70276.94,77.1,-1.0,0.0,0.0]
[1780380650027,45.46,70276.61,77.1,-1.0,0.0,0.0]
[1780380651033,45.46,70276.3,77.1,-1.0,0.0,0.0]
[1780380654055,45.46,70276.54,77.1,-1.0,0.0,0.0]
[1780380655062,45.46,70277.04,77.1,-1.0,0.0,0.0]
[1780380656069,45.46,70277.54,77.1,-1.0,0.0,0.0]
[1780380657076,45.46,70279.6,77.1,-1.0,0.0,0.0]
[1780380658083,45.46,70281.62,77.1,-1.0,0.0,0.0]
[1780380659099,45.46,70282.18,77.1,-1.0,0.0,0.0]
[1780380660102,45.46,70279.89,77.1,-1.0,0.0,0.0]
[1780380661109,45.46,70279.14,77.1,-1.0,0.0,0.0]
[1780380663123,45.46,70278.37,77.1,-1.0,0.0,0.0]
[1780380664129,45.46,70279.11,77.1,-1.0,0.0,0.0]
[1780380666144,45.46,70274.26,77.1,-1.0,0.0,0.0]
[1780380667619,45.46,70274.26,77.1,-1.0,0.0,0.0]
[1780380667717,45.46,70272.5,77.1,-1.0,0.0,0.0]
[1780380668158,45.46,70270.19,77.1,-1.0,0.0,0.0]
[1780380669841,45.46,70267.3,77.1,-1.0,0.0,0.0]
[1780380670172,45.46,70266.57,77.1,-1.0,0.0,0.0]
[1780380672614,45.46,70270.05,77.1,-1.0,0.0,0.0]
[1780380673197,45.46,70278.04,77.1,-1.0,0.0,0.0]
[1780380674201,45.46,70289.04,77.1,-1.0,0.0,0.0]
[1780380675208,45.46,70289.88,77.1,-1.0,0.0,0.0]
[1780380676215,45.46,70290.88,77.1,-1.0,0.0,0.0]
[1780380677221,45.46,70290.57,77.1,-1.0,0.0,0.0]
[1780380678230,45.46,70297.49,77.1,-1.0,0.0,0.0]
[1780380679236,45.46,70299.18,77.1,-1.0,0.0,0.0]
[1780380680243,45.46,70299.67,77.1,-1.0,0.0,0.0]
[1780380681251,45.46,70297.64,77.1,-1.0,0.0,0.0]
[1780380682258,45.46,70294.09,77.1,-1.0,0.0,0.0]
[1780380683265,45.46,70293.78,77.1,-1.0,0.0,0.0]
[1780380684272,45.46,70289.81,77.1,-1.0,0.0,0.0]
[1780380685279,45.46,70285.06,77.1,-1.0,0.0,0.0]
[1780380686286,45.46,70282.49,77.1,-1.0,0.0,0.0]
[1780380687300,45.46,70280.43,77.1,-1.0,0.0,0.0]
[1780380688304,45.46,70275.91,77.1,-1.0,0.0,0.0]
[1780380689316,45.46,70273.91,77.1,-1.0,0.0,0.0]
[1780380690324,45.46,70273.02,77.1,-1.0,0.0,0.0]
[1780380691330,45.46,70273.35,77.1,-1.0,0.0,0.0]
[1780380692337,45.46,70274.39,77.1,-1.0,0.0,0.0]
[1780380693344,45.46,70275.05,77.1,-1.0,0.0,0.0]
[1780380694355,45.46,70279.56,77.1,-1.0,0.0,0.0]
[1780380695359,45.46,70281.33,77.1,-1.0,0.0,0.0]
[1780380696366,45.46,70281.78,77.1,-1.0,0.0,0.0]
[1780380697373,45.46,70282.29,77.1,-1.0,0.0,0.0]
[1780380699387,45.46,70284.17,77.1,-1.0,0.0,0.0]
[1780380700394,45.46,70287.38,77.1,-1.0,0.0,0.0]
[1780380701401,45.46,70290.75,77.1,-1.0,0.0,0.0]
[1780380702408,45.46,70290.43,77.1,-1.0,0.0,0.0]
[1780380703415,45.46,70290.81,77.1,-1.0,0.0,0.0]
[1780380704422,45.46,70291.85,77.1,-1.0,0.0,0.0]
[1780380705429,45.46,70290.86,77.1,-1.0,0.0,0.0]
[1780380707443,45.46,70287.21,77.1,-1.0,0.0,0.0]
[1780380708450,45.46,70282.47,77.1,-1.0,0.0,0.0]
[1780380709457,45.46,70277.39,77.1,-1.0,0.0,0.0]
[1780380710464,45.46,70274.61,77.1,-1.0,0.0,0.0]
[1780380711471,45.46,70271.19,77.1,-1.0,0.0,0.0]
[1780380712478,45.46,70269.99,77.1,-1.0,0.0,0.0]
[1780380713485,45.46,70270.74,77.1,-1.0,0.0,0.0]
[1780380714492,45.46,70271.01,77.1,-1.0,0.0,0.0]
[1780380715499,45.46,70271.61,77.1,-1.0,0.0,0.0]
[1780380716507,45.46,70272.37,77.1,-1.0,0.0,0.0]
[1780380718520,45.46,70272.08,77.1,-1.0,0.0,0.0]
[1780380723712,45.46,70272.14,77.1,-1.0,0.0,0.0]
[1780380724752,45.46,70260.5,77.1,-1.0,0.0,0.0]
[1780380725570,45.46,70257.7,77.1,-1.0,0.0,0.0]
[1780380726577,45.46,70257.3,77.1,-1.0,0.0,0.0]
[1780380729598,45.46,70256.99,77.1,-1.0,0.0,0.0]
[1780380731614,45.46,70259.62,77.1,-1.0,0.0,0.0]
[1780380734635,45.46,70258.13,77.1,-1.0,0.0,0.0]
[1780380735642,45.46,70258.69,77.1,-1.0,0.0,0.0]
[1780380737162,45.46,70258.74,77.1,-1.0,0.0,0.0]
[1780380737345,45.46,70258.74,77.1,-1.0,0.0,0.0]
[1780380737663,45.46,70251.73,77.1,-1.0,0.0,0.0]
[1780380738216,45.46,70251.73,77.1,-1.0,0.0,0.0]
[1780380738663,45.46,70250.53,77.1,-1.0,0.0,0.0]
[1780380739670,45.46,70250.83,77.1,-1.0,0.0,0.0]
[1780380741685,45.46,70251.08,77.1,-1.0,0.0,0.0]
[1780380742691,45.46,70251.45,77.1,-1.0,0.0,0.0]
[1780380743699,45.46,70256.66,77.1,-1.0,0.0,0.0]
[1780380744705,45.46,70258.25,77.1,-1.0,0.0,0.0]
[1780380745818,45.46,70251.07,77.1,-1.0,0.0,0.0]
[1780380746720,45.46,70250.65,77.1,-1.0,0.0,0.0]
[1780380747728,45.46,70248.98,77.1,-1.0,0.0,0.0]
[1780380748735,45.46,70248.22,77.1,-1.0,0.0,0.0]
[1780380750749,45.46,70247.31,77.1,-1.0,0.0,0.0]
[1780380751757,45.46,70246.57,77.1,-1.0,0.0,0.0]
[1780380752764,45.46,70245.98,77.1,-1.0,0.0,0.0]
[1780380753777,45.46,70244.94,77.1,-1.0,0.0,0.0]
[1780380755791,45.46,70245.32,77.1,-1.0,0.0,0.0]
[1780380756798,45.46,70246.89,77.1,-1.0,0.0,0.0]
[1780380757805,45.46,70246.45,77.1,-1.0,0.0,0.0]
[1780380759819,45.46,70246.63,77.1,-1.0,0.0,0.0]
[1780380760826,45.46,70246.27,77.1,-1.0,0.0,0.0]
[1780380764854,45.46,70246.86,77.1,-1.0,0.0,0.0]
[1780380765861,45.46,70247.79,77.1,-1.0,0.0,0.0]
[1780380766869,45.46,70245.77,77.1,-1.0,0.0,0.0]
[1780380767184,45.46,70245.77,77.1,-1.0,0.0,0.0]
[1780380767876,45.46,70227.42,77.1,-1.0,0.0,0.0]
[1780380768778,45.46,70227.42,77.1,-1.0,0.0,0.0]
[1780380768883,45.46,70225.13,77.1,-1.0,0.0,0.0]
[1780380769890,45.46,70220.87,77.1,-1.0,0.0,0.0]
[1780380770897,45.46,70218.78,77.1,-1.0,0.0,0.0]
[1780380771904,45.46,70219.05,77.1,-1.0,0.0,0.0]
[1780380772911,45.46,70215.14,77.1,-1.0,0.0,0.0]
[1780380773918,45.46,70215.63,77.1,-1.0,0.0,0.0]
[1780380777946,45.46,70214.06,77.1,-1.0,0.0,0.0]
[1780380778953,45.46,70214.35,77.1,-1.0,0.0,0.0]
[1780380779960,45.46,70206.67,77.1,-1.0,0.0,0.0]
[1780380780631,45.46,70206.67,77.1,-1.0,0.0,0.0]
[1780380780967,45.46,70204.17,77.1,-1.0,0.0,0.0]
[1780380781951,45.46,70204.17,77.1,-1.0,0.0,0.0]
[1780380781978,45.46,70200.56,77.1,-1.0,0.0,0.0]
[1780380782615,45.46,70200.56,77.1,-1.0,0.0,0.0]
[1780380782985,45.46,70183.42,77.1,-1.0,0.0,0.0]
[1780380783992,45.46,70177.44,77.1,-1.0,0.0,0.0]
[1780380784999,45.46,70175.29,77.1,-1.0,0.0,0.0]
[1780380786006,45.46,70168.88,77.1,-1.0,0.0,0.0]
[1780380787013,45.46,70166.03,77.1,-1.0,0.0,0.0]
[1780380789027,45.46,70164.94,77.1,-1.0,0.0,0.0]
[1780380789187,45.46,70164.94,77.1,-1.0,0.0,0.0]
[1780380789204,45.46,70164.94,77.1,-1.0,0.0,0.0]
[1780380789288,45.46,70164.94,77.1,-1.0,0.0,0.0]
[1780380790288,45.46,70164.94,77.1,-1.0,0.0,0.0]
[1780380790746,45.46,70165.14,77.1,-1.0,0.0,0.0]
[1780380791985,45.46,70170.11,77.1,-1.0,0.0,0.0]
[1780380792048,45.46,70177.17,77.1,-1.0,0.0,0.0]
[1780380793055,45.46,70180.26,77.1,-1.0,0.0,0.0]
[1780380794062,45.46,70179.91,77.1,-1.0,0.0,0.0]
[1780380795069,45.46,70186.54,77.1,-1.0,0.0,0.0]
[1780380796077,45.46,70181.12,77.1,-1.0,0.0,0.0]
[1780380797082,45.46,70184.65,77.1,-1.0,0.0,0.0]
[1780380798090,45.46,70184.43,77.1,-1.0,0.0,0.0]
[1780380799097,45.46,70184.08,77.1,-1.0,0.0,0.0]
[1780380800104,45.46,70179.42,77.1,-1.0,0.0,0.0]
[1780380801110,45.46,70170.0,77.1,-1.0,0.0,0.0]
[1780380802118,45.46,70167.8,77.1,-1.0,0.0,0.0]
[1780380803125,45.46,70167.93,77.1,-1.0,0.0,0.0]
[1780380804132,45.46,70167.77,77.1,-1.0,0.0,0.0]
[1780380805139,45.46,70168.88,77.1,-1.0,0.0,0.0]
[1780380806146,45.46,70169.09,77.1,-1.0,0.0,0.0]
[1780380807153,45.46,70169.57,77.1,-1.0,0.0,0.0]
[1780380810777,45.46,70169.04,77.1,-1.0,0.0,0.0]
[1780380811181,45.46,70166.01,77.1,-1.0,0.0,0.0]
[1780380812188,45.46,70163.75,77.1,-1.0,0.0,0.0]
[1780380815209,45.46,70160.85,77.1,-1.0,0.0,0.0]
[1780380816822,45.46,70159.74,77.1,-1.0,0.0,0.0]
[1780380817223,45.46,70158.26,77.1,-1.0,0.0,0.0]
[1780380819376,45.46,70158.17,77.1,-1.0,0.0,0.0]
[1780380819437,45.46,70158.17,77.1,-1.0,0.0,0.0]
[1780380819796,45.46,70158.17,77.1,-1.0,0.0,0.0]
[1780380819817,45.46,70158.18,77.1,-1.0,0.0,0.0]
[1780380820477,45.46,70158.18,77.1,-1.0,0.0,0.0]
[1780380820759,45.46,70158.18,77.1,-1.0,0.0,0.0]
[1780380820828,45.46,70144.63,77.1,-1.0,0.0,0.0]
[1780380821251,45.46,70140.07,77.1,-1.0,0.0,0.0]
[1780380822673,45.46,70137.36,77.1,-1.0,0.0,0.0]
[1780380824063,45.46,70134.65,77.1,-1.0,0.0,0.0]
[1780380824649,45.46,70130.44,77.1,-1.0,0.0,0.0]
[1780380825284,45.46,70138.24,77.1,-1.0,0.0,0.0]
[1780380826291,45.46,70144.45,77.1,-1.0,0.0,0.0]
[1780380827298,45.46,70150.6,77.1,-1.0,0.0,0.0]
[1780380829312,45.46,70145.15,77.1,-1.0,0.0,0.0]
[1780380830319,45.46,70141.5,77.1,-1.0,0.0,0.0]
[1780380831326,45.46,70139.7,77.1,-1.0,0.0,0.0]
[1780380832961,45.46,70143.54,77.1,-1.0,0.0,0.0]
[1780380833340,45.46,70141.94,77.1,-1.0,0.0,0.0]
[1780380834347,45.46,70142.75,77.1,-1.0,0.0,0.0]
[1780380835358,45.46,70145.63,77.1,-1.0,0.0,0.0]
[1780380837030,45.46,70148.78,77.1,-1.0,0.0,0.0]
[1780380837369,45.46,70150.15,77.1,-1.0,0.0,0.0]
[1780380838454,45.46,70150.15,77.1,-1.0,0.0,0.0]
[1780380838556,45.46,70153.81,77.1,-1.0,0.0,0.0]
[1780380839383,45.46,70155.9,77.1,-1.0,0.0,0.0]
[1780380840561,45.46,70155.9,77.1,-1.0,0.0,0.0]
[1780380840978,45.46,70158.47,77.1,-1.0,0.0,0.0]
[1780380841398,45.46,70164.08,77.1,-1.0,0.0,0.0]
[1780380842404,45.46,70164.98,77.1,-1.0,0.0,0.0]
[1780380844081,45.46,70174.55,77.1,-1.0,0.0,0.0]
[1780380844421,45.46,70182.57,77.1,-1.0,0.0,0.0]
[1780380845504,45.46,70182.57,77.1,-1.0,0.0,0.0]
[1780380845524,45.46,70182.57,77.1,-1.0,0.0,0.0]
[1780380846098,45.46,70182.57,77.1,-1.0,0.0,0.0]
[1780380845604,45.46,70184.64,77.1,-1.0,0.0,0.0]
[1780380846623,45.46,70184.64,77.1,-1.0,0.0,0.0]
[1780380846636,45.46,70195.96,77.1,-1.0,0.0,0.0]
[1780380847441,45.46,70200.32,77.1,-1.0,0.0,0.0]
[1780380849053,45.46,70202.56,77.1,-1.0,0.0,0.0]
[1780380849455,45.46,70203.07,77.1,-1.0,0.0,0.0]
[1780380850838,45.46,70200.49,77.1,-1.0,0.0,0.0]
[1780380851469,45.46,70200.94,77.1,-1.0,0.0,0.0]
[1780380852476,45.46,70205.75,77.1,-1.0,0.0,0.0]
[1780380853483,45.46,70207.12,77.1,-1.0,0.0,0.0]
[1780380854575,45.46,70207.12,77.1,-1.0,0.0,0.0]
[1780380854613,45.46,70212.8,77.1,-1.0,0.0,0.0]
[1780380855497,45.46,70221.52,77.1,-1.0,0.0,0.0]
[1780380856619,45.46,70221.52,77.1,-1.0,0.0,0.0]
[1780380857074,45.46,70225.93,77.1,-1.0,0.0,0.0]
[1780380857511,45.46,70228.57,77.1,-1.0,0.0,0.0]
[1780380858518,45.46,70227.83,77.1,-1.0,0.0,0.0]
[1780380860025,45.46,70227.83,77.1,-1.0,0.0,0.0]
[1780380860057,45.46,70227.58,77.1,-1.0,0.0,0.0]
[1780380860532,45.46,70222.28,77.1,-1.0,0.0,0.0]
[1780380861539,45.46,70221.13,77.1,-1.0,0.0,0.0]
[1780380862546,45.46,70221.65,77.1,-1.0,0.0,0.0]
[1780380863553,45.46,70220.38,77.1,-1.0,0.0,0.0]
[1780380864560,45.46,70220.2,77.1,-1.0,0.0,0.0]
[1780380865567,45.46,70214.3,77.1,-1.0,0.0,0.0]
[1780380867581,45.46,70214.59,77.1,-1.0,0.0,0.0]
[1780380868588,45.46,70207.6,77.1,-1.0,0.0,0.0]
[1780380869595,45.46,70211.54,77.1,-1.0,0.0,0.0]
[1780380870603,45.46,70216.53,77.1,-1.0,0.0,0.0]
[1780380871608,45.46,70217.36,77.1,-1.0,0.0,0.0]
[1780380872616,45.46,70222.03,77.1,-1.0,0.0,0.0]
[1780380873623,45.46,70223.56,77.1,-1.0,0.0,0.0]
[1780380874630,45.46,70222.81,77.1,-1.0,0.0,0.0]
[1780380876644,45.46,70224.22,77.1,-1.0,0.0,0.0]
[1780380877651,45.46,70223.84,77.1,-1.0,0.0,0.0]
[1780380880673,45.46,70223.13,77.1,-1.0,0.0,0.0]
[1780380881680,45.46,70223.46,77.1,-1.0,0.0,0.0]
[1780380882687,45.46,70219.83,77.1,-1.0,0.0,0.0]
[1780380883693,45.46,70216.21,77.1,-1.0,0.0,0.0]
[1780380885708,45.46,70217.29,77.1,-1.0,0.0,0.0]
[1780380886715,45.46,70216.91,77.1,-1.0,0.0,0.0]
[1780380887722,45.46,70218.31,77.1,-1.0,0.0,0.0]
[1780380888729,45.46,70218.01,77.1,-1.0,0.0,0.0]
[1780380890743,45.46,70213.32,77.1,-1.0,0.0,0.0]
[1780380891750,45.46,70211.4,77.1,-1.0,0.0,0.0]
[1780380892757,45.46,70213.34,77.1,-1.0,0.0,0.0]
[1780380894771,45.46,70208.16,77.1,-1.0,0.0,0.0]
[1780380895778,45.46,70206.28,77.1,-1.0,0.0,0.0]
[1780380896785,45.46,70206.54,77.1,-1.0,0.0,0.0]
[1780380897792,45.46,70207.8,77.1,-1.0,0.0,0.0]
[1780380898799,45.46,70209.6,77.1,-1.0,0.0,0.0]
[1780380899806,45.46,70210.46,77.1,-1.0,0.0,0.0]
[1780380900813,45.46,70209.72,77.1,-1.0,0.0,0.0]
[1780380901820,45.46,70206.7,77.1,-1.0,0.0,0.0]
[1780380902827,45.46,70206.06,77.1,-1.0,0.0,0.0]
[1780380903834,45.46,70212.21,77.1,-1.0,0.0,0.0]
[1780380904841,45.46,70212.9,77.1,-1.0,0.0,0.0]
[1780380905848,45.46,70213.33,77.1,-1.0,0.0,0.0]
[1780380906855,45.46,70214.85,77.1,-1.0,0.0,0.0]
[1780380907862,45.46,70218.21,77.1,-1.0,0.0,0.0]
[1780380908869,45.46,70220.04,77.1,-1.0,0.0,0.0]
[1780380909876,45.46,70220.68,77.1,-1.0,0.0,0.0]
[1780380910883,45.46,70225.61,77.1,-1.0,0.0,0.0]
[1780380911890,45.46,70223.05,77.1,-1.0,0.0,0.0]
[1780380912897,45.46,70225.88,77.1,-1.0,0.0,0.0]
[1780380913904,45.46,70230.21,77.1,-1.0,0.0,0.0]
[1780380915023,45.46,70238.26,77.1,-1.0,0.0,0.0]
[1780380915918,45.46,70240.81,77.1,-1.0,0.0,0.0]
[1780380916925,45.46,70236.5,77.1,-1.0,0.0,0.0]
[1780380917932,45.46,70231.5,77.1,-1.0,0.0,0.0]
[1780380918939,45.46,70235.83,77.1,-1.0,0.0,0.0]
[1780380919946,45.46,70234.45,77.1,-1.0,0.0,0.0]
[1780380920953,45.46,70236.91,77.1,-1.0,0.0,0.0]
[1780380921960,45.46,70242.53,77.1,-1.0,0.0,0.0]
[1780380922967,45.46,70243.31,77.1,-1.0,0.0,0.0]
[1780380923973,45.46,70244.18,77.1,-1.0,0.0,0.0]
[1780380924981,45.46,70244.73,77.1,-1.0,0.0,0.0]
[1780380926995,45.46,70245.76,77.1,-1.0,0.0,0.0]
[1780380929008,45.46,70246.41,77.1,-1.0,0.0,0.0]
[1780380930023,45.46,70245.73,77.1,-1.0,0.0,0.0]
[1780380931026,45.46,70231.95,77.1,-1.0,0.0,0.0]
[1780380932033,45.46,70228.09,77.1,-1.0,0.0,0.0]
[1780380933040,45.46,70225.67,77.1,-1.0,0.0,0.0]
[1780380934047,45.46,70223.84,77.1,-1.0,0.0,0.0]
[1780380935053,45.46,70222.9,77.1,-1.0,0.0,0.0]
[1780380936061,45.46,70219.71,77.1,-1.0,0.0,0.0]
[1780380937068,45.46,70213.62,77.1,-1.0,0.0,0.0]
[1780380938075,45.46,70213.0,77.1,-1.0,0.0,0.0]
[1780380939082,45.46,70212.68,77.1,-1.0,0.0,0.0]
[1780380941096,45.46,70213.94,77.1,-1.0,0.0,0.0]
[1780380942103,45.46,70216.12,77.1,-1.0,0.0,0.0]
[1780380943110,45.46,70209.41,77.1,-1.0,0.0,0.0]
[1780380944117,45.46,70209.74,77.1,-1.0,0.0,0.0]
[1780380946131,45.46,70210.1,77.1,-1.0,0.0,0.0]
[1780380947138,45.46,70214.07,77.1,-1.0,0.0,0.0]
[1780380948147,45.46,70219.56,77.1,-1.0,0.0,0.0]
[1780380949152,45.46,70221.19,77.1,-1.0,0.0,0.0]
[1780380950159,45.46,70223.11,77.1,-1.0,0.0,0.0]
[1780380951166,45.46,70223.53,77.1,-1.0,0.0,0.0]
[1780380953180,45.46,70222.57,77.1,-1.0,0.0,0.0]
[1780380954187,45.46,70224.54,77.1,-1.0,0.0,0.0]
[1780380955194,45.46,70224.25,77.1,-1.0,0.0,0.0]
[1780380956201,45.46,70223.86,77.1,-1.0,0.0,0.0]
[1780380958216,45.46,70222.25,77.1,-1.0,0.0,0.0]
[1780380959222,45.46,70221.88,77.1,-1.0,0.0,0.0]
[1780380960229,45.46,70222.32,77.1,-1.0,0.0,0.0]
[1780380961588,45.46,70222.52,77.1,-1.0,0.0,0.0]
[1780380962243,45.46,70220.3,77.1,-1.0,0.0,0.0]
[1780380963250,45.46,70217.83,77.1,-1.0,0.0,0.0]
[1780380966271,45.46,70227.26,77.1,-1.0,0.0,0.0]
[1780380967278,45.46,70233.68,77.1,-1.0,0.0,0.0]
[1780380969011,45.46,70236.12,77.1,-1.0,0.0,0.0]
[1780380969292,45.46,70236.91,77.1,-1.0,0.0,0.0]
[1780380970298,45.46,70234.27,77.1,-1.0,0.0,0.0]
[1780380971306,45.46,70233.24,77.1,-1.0,0.0,0.0]
[1780380972313,45.46,70232.64,77.1,-1.0,0.0,0.0]
[1780380973320,45.46,70234.54,77.1,-1.0,0.0,0.0]
[1780380974327,45.46,70236.15,77.1,-1.0,0.0,0.0]
[1780380975334,45.46,70235.79,77.1,-1.0,0.0,0.0]
[1780380978355,45.46,70236.26,77.1,-1.0,0.0,0.0]
[1780380979362,45.46,70238.75,77.1,-1.0,0.0,0.0]
[1780380980369,45.46,70239.47,77.1,-1.0,0.0,0.0]
[1780380981821,45.46,70243.2,77.1,-1.0,0.0,0.0]
[1780380982384,45.46,70244.29,77.1,-1.0,0.0,0.0]
[1780380984397,45.46,70244.89,77.1,-1.0,0.0,0.0]
[1780380985404,45.46,70244.27,77.1,-1.0,0.0,0.0]
[1780380986859,45.46,70244.27,77.1,-1.0,0.0,0.0]
[1780380986893,45.46,70246.44,77.1,-1.0,0.0,0.0]
[1780380987303,45.46,70246.44,77.1,-1.0,0.0,0.0]
[1780380987540,45.46,70256.65,77.1,-1.0,0.0,0.0]
[1780380988430,45.46,70262.74,77.1,-1.0,0.0,0.0]
[1780380989437,45.46,70263.0,77.1,-1.0,0.0,0.0]
[1780380990444,45.46,70262.74,77.1,-1.0,0.0,0.0]
[1780380991451,45.46,70270.47,77.1,-1.0,0.0,0.0]
[1780380992458,45.46,70272.31,77.1,-1.0,0.0,0.0]
[1780380993465,45.46,70276.63,77.1,-1.0,0.0,0.0]
[1780380994472,45.46,70275.99,77.1,-1.0,0.0,0.0]
[1780380996486,45.46,70274.43,77.1,-1.0,0.0,0.0]
[1780380997493,45.46,70274.86,77.1,-1.0,0.0,0.0]
[1780380998500,45.46,70275.22,77.1,-1.0,0.0,0.0]
[1780380999507,45.46,70276.31,77.1,-1.0,0.0,0.0]
[1780381000514,45.46,70277.46,77.1,-1.0,0.0,0.0]
[1780381001521,45.46,70279.27,77.1,-1.0,0.0,0.0]
[1780381002528,45.46,70278.67,77.1,-1.0,0.0,0.0]
[1780381003536,45.46,70278.07,77.1,-1.0,0.0,0.0]
[1780381005549,45.46,70280.66,77.1,-1.0,0.0,0.0]
[1780381006556,45.46,70281.0,77.1,-1.0,0.0,0.0]
[1780381008569,45.46,70281.59,77.1,-1.0,0.0,0.0]
[1780381009577,45.46,70281.21,77.1,-1.0,0.0,0.0]
[1780381010584,45.46,70284.07,77.1,-1.0,0.0,0.0]
[1780381011591,45.46,70282.11,77.1,-1.0,0.0,0.0]
[1780381012598,45.46,70277.34,77.1,-1.0,0.0,0.0]
[1780381013605,45.46,70276.6,77.1,-1.0,0.0,0.0]
[1780381018640,45.46,70276.54,77.1,-1.0,0.0,0.0]
[1780381020654,45.46,70276.34,77.1,-1.0,0.0,0.0]
[1780381021662,45.46,70274.45,77.1,-1.0,0.0,0.0]
[1780381022669,45.46,70265.27,77.1,-1.0,0.0,0.0]
[1780381023676,45.46,70265.48,77.1,-1.0,0.0,0.0]
[1780381024683,45.46,70264.6,77.1,-1.0,0.0,0.0]
[1780381025690,45.46,70265.95,77.1,-1.0,0.0,0.0]
[1780381026697,45.46,70264.48,77.1,-1.0,0.0,0.0]
[1780381027704,45.46,70263.83,77.1,-1.0,0.0,0.0]
[1780381028711,45.46,70271.7,77.1,-1.0,0.0,0.0]
[1780381029718,45.46,70271.29,77.1,-1.0,0.0,0.0]
[1780381030725,45.46,70274.71,77.1,-1.0,0.0,0.0]
[1780381032104,45.46,70274.71,77.1,-1.0,0.0,0.0]
[1780381032175,45.46,70281.18,77.1,-1.0,0.0,0.0]
[1780381033269,45.46,70290.58,77.1,-1.0,0.0,0.0]
[1780381033746,45.46,70292.41,77.1,-1.0,0.0,0.0]
[1780381034524,45.46,70292.41,77.1,-1.0,0.0,0.0]
[1780381034552,45.46,70292.41,77.1,-1.0,0.0,0.0]
[1780381034753,45.46,70293.77,77.1,-1.0,0.0,0.0]
[1780381035760,45.46,70294.27,77.1,-1.0,0.0,0.0]
[1780381036767,45.46,70291.23,77.1,-1.0,0.0,0.0]
[1780381037775,45.46,70287.27,77.1,-1.0,0.0,0.0]
[1780381038782,45.46,70284.28,77.1,-1.0,0.0,0.0]
[1780381039789,45.46,70284.51,77.1,-1.0,0.0,0.0]
[1780381040497,45.46,70284.51,77.1,-1.0,0.0,0.0]
[1780381040796,45.46,70284.86,77.1,-1.0,0.0,0.0]
[1780381042810,45.46,70284.65,77.1,-1.0,0.0,0.0]
[1780381043817,45.46,70274.43,77.1,-1.0,0.0,0.0]
[1780381044824,45.46,70269.65,77.1,-1.0,0.0,0.0]
[1780381045831,45.46,70268.28,77.1,-1.0,0.0,0.0]
[1780381046838,45.46,70268.55,77.1,-1.0,0.0,0.0]
[1780381047845,45.46,70268.06,77.1,-1.0,0.0,0.0]
[1780381049859,45.46,70270.21,77.1,-1.0,0.0,0.0]
[1780381050866,45.46,70269.62,77.1,-1.0,0.0,0.0]
[1780381051872,45.46,70269.49,77.1,-1.0,0.0,0.0]
[1780381052880,45.46,70270.09,77.1,-1.0,0.0,0.0]
[1780381054894,45.46,70265.29,77.1,-1.0,0.0,0.0]
[1780381055902,45.46,70263.47,77.1,-1.0,0.0,0.0]
[1780381059930,45.46,70260.55,77.1,-1.0,0.0,0.0]
[1780381060937,45.46,70260.82,77.1,-1.0,0.0,0.0]
[1780381061944,45.46,70262.38,77.1,-1.0,0.0,0.0]
[1780381062951,45.46,70261.63,77.1,-1.0,0.0,0.0]
[1780381063958,45.46,70263.74,77.1,-1.0,0.0,0.0]
[1780381064965,45.46,70264.96,77.1,-1.0,0.0,0.0]
[1780381065972,45.46,70263.12,77.1,-1.0,0.0,0.0]
[1780381066979,45.46,70261.38,77.1,-1.0,0.0,0.0]
[1780381072014,45.46,70261.58,77.1,-1.0,0.0,0.0]
[1780381072393,45.46,70261.58,77.1,-1.0,0.0,0.0]
[1780381072975,45.46,70261.58,77.1,-1.0,0.0,0.0]
[1780381073165,45.46,70261.58,77.1,-1.0,0.0,0.0]
[1780381073259,45.46,70257.39,77.1,-1.0,0.0,0.0]
[1780381074028,45.46,70252.34,77.1,-1.0,0.0,0.0]
[1780381075035,45.46,70249.55,77.1,-1.0,0.0,0.0]
[1780381076041,45.46,70246.22,77.1,-1.0,0.0,0.0]
[1780381077048,45.46,70244.12,77.1,-1.0,0.0,0.0]
[1780381081000,45.46,70244.21,77.1,-1.0,0.0,0.0]
[1780381081079,45.46,70237.51,77.1,-1.0,0.0,0.0]
[1780381082084,45.46,70235.23,77.1,-1.0,0.0,0.0]
[1780381083091,45.46,70234.96,77.1,-1.0,0.0,0.0]
[1780381084098,45.46,70235.29,77.1,-1.0,0.0,0.0]
[1780381085105,45.46,70234.71,77.1,-1.0,0.0,0.0]
[1780381085563,45.46,70234.71,77.1,-1.0,0.0,0.0]
[1780381086112,45.46,70236.3,77.1,-1.0,0.0,0.0]
[1780381088126,45.46,70236.14,77.1,-1.0,0.0,0.0]
[1780381089133,45.46,70237.03,77.1,-1.0,0.0,0.0]
[1780381090140,45.46,70236.68,77.1,-1.0,0.0,0.0]
[1780381091147,45.46,70236.51,77.1,-1.0,0.0,0.0]
[1780381093161,45.46,70236.26,77.1,-1.0,0.0,0.0]
[1780381096182,45.46,70235.69,77.1,-1.0,0.0,0.0]
[1780381097699,45.46,70235.56,77.1,-1.0,0.0,0.0]
[1780381098196,45.46,70230.67,77.1,-1.0,0.0,0.0]
[1780381098727,45.46,70230.67,77.1,-1.0,0.0,0.0]
[1780381099093,45.46,70230.67,77.1,-1.0,0.0,0.0]
[1780381099203,45.46,70221.55,77.1,-1.0,0.0,0.0]
[1780381100210,45.46,70220.72,77.1,-1.0,0.0,0.0]
[1780381101217,45.46,70218.62,77.1,-1.0,0.0,0.0]
[1780381102224,45.46,70214.15,77.1,-1.0,0.0,0.0]
[1780381103233,45.46,70211.23,77.1,-1.0,0.0,0.0]
[1780381104240,45.46,70210.73,77.1,-1.0,0.0,0.0]
[1780381106254,45.46,70210.46,77.1,-1.0,0.0,0.0]
[1780381107261,45.46,70209.74,77.1,-1.0,0.0,0.0]
[1780381109275,45.46,70209.13,77.1,-1.0,0.0,0.0]
[1780381111289,45.46,70209.66,77.1,-1.0,0.0,0.0]
[1780381112296,45.46,70219.45,77.1,-1.0,0.0,0.0]
[1780381113303,45.46,70224.21,77.1,-1.0,0.0,0.0]
[1780381114310,45.46,70226.37,77.1,-1.0,0.0,0.0]
[1780381115317,45.46,70222.14,77.1,-1.0,0.0,0.0]
[1780381116324,45.46,70221.23,77.1,-1.0,0.0,0.0]
[1780381117331,45.46,70222.03,77.1,-1.0,0.0,0.0]
[1780381118338,45.46,70221.73,77.1,-1.0,0.0,0.0]
[1780381119345,45.46,70221.51,77.1,-1.0,0.0,0.0]
[1780381120352,45.46,70222.82,77.1,-1.0,0.0,0.0]
[1780381121359,45.46,70222.4,77.1,-1.0,0.0,0.0]
[1780381122366,45.46,70221.94,77.1,-1.0,0.0,0.0]
[1780381123374,45.46,70221.37,77.1,-1.0,0.0,0.0]
[1780381124380,45.46,70222.01,77.1,-1.0,0.0,0.0]
[1780381126395,45.46,70221.32,77.1,-1.0,0.0,0.0]
[1780381127403,45.46,70221.08,77.1,-1.0,0.0,0.0]
[1780381128410,45.46,70220.92,77.1,-1.0,0.0,0.0]
[1780381129417,45.46,70219.26,77.1,-1.0,0.0,0.0]
[1780381130424,45.46,70222.37,77.1,-1.0,0.0,0.0]
[1780381131431,45.46,70224.19,77.1,-1.0,0.0,0.0]
[1780381132438,45.46,70224.4,77.1,-1.0,0.0,0.0]
[1780381134056,45.46,70224.59,77.1,-1.0,0.0,0.0]
[1780381134452,45.46,70226.45,77.1,-1.0,0.0,0.0]
[1780381135461,45.46,70229.04,77.1,-1.0,0.0,0.0]
[1780381136466,45.46,70229.24,77.1,-1.0,0.0,0.0]
[1780381138480,45.46,70230.37,77.1,-1.0,0.0,0.0]
[1780381139487,45.46,70229.01,77.1,-1.0,0.0,0.0]
[1780381140494,45.46,70228.63,77.1,-1.0,0.0,0.0]
[1780381141502,45.46,70225.14,77.1,-1.0,0.0,0.0]
[1780381142509,45.46,70224.72,77.1,-1.0,0.0,0.0]
[1780381143516,45.46,70224.29,77.1,-1.0,0.0,0.0]
[1780381144523,45.46,70224.68,77.1,-1.0,0.0,0.0]
[1780381145530,45.46,70224.91,77.1,-1.0,0.0,0.0]
[1780381147544,45.46,70225.75,77.1,-1.0,0.0,0.0]
[1780381148551,45.46,70225.99,77.1,-1.0,0.0,0.0]
[1780381149558,45.46,70228.8,77.1,-1.0,0.0,0.0]
[1780381150565,45.46,70229.25,77.1,-1.0,0.0,0.0]
[1780381152024,45.46,70234.81,77.1,-1.0,0.0,0.0]
[1780381152579,45.46,70220.51,77.1,-1.0,0.0,0.0]
[1780381153586,45.46,70216.03,77.1,-1.0,0.0,0.0]
[1780381154592,45.46,70217.37,77.1,-1.0,0.0,0.0]
[1780381155600,45.46,70216.28,77.1,-1.0,0.0,0.0]
[1780381156607,45.46,70216.67,77.1,-1.0,0.0,0.0]
[1780381158621,45.46,70217.63,77.1,-1.0,0.0,0.0]
[1780381159628,45.46,70217.89,77.1,-1.0,0.0,0.0]
[1780381160635,45.46,70217.73,77.1,-1.0,0.0,0.0]
[1780381164663,45.46,70218.09,77.1,-1.0,0.0,0.0]
[1780381165670,45.46,70217.38,77.1,-1.0,0.0,0.0]
[1780381166677,45.46,70218.0,77.1,-1.0,0.0,0.0]
[1780381167684,45.46,70217.75,77.1,-1.0,0.0,0.0]
[1780381168691,45.46,70217.51,77.1,-1.0,0.0,0.0]
[1780381170705,45.46,70218.15,77.1,-1.0,0.0,0.0]
[1780381172719,45.46,70218.52,77.1,-1.0,0.0,0.0]
[1780381175740,45.46,70218.83,77.1,-1.0,0.0,0.0]
[1780381176747,45.46,70218.35,77.1,-1.0,0.0,0.0]
[1780381177754,45.46,70218.07,77.1,-1.0,0.0,0.0]
[1780381178762,45.46,70219.86,77.1,-1.0,0.0,0.0]
[1780381179768,45.46,70218.3,77.1,-1.0,0.0,0.0]
[1780381180779,45.46,70217.68,77.1,-1.0,0.0,0.0]
[1780381181785,45.46,70211.19,77.1,-1.0,0.0,0.0]
[1780381182792,45.46,70210.26,77.1,-1.0,0.0,0.0]
[1780381183799,45.46,70209.88,77.1,-1.0,0.0,0.0]
[1780381184806,45.46,70209.52,77.1,-1.0,0.0,0.0]
[1780381185813,45.46,70209.82,77.1,-1.0,0.0,0.0]
[1780381186820,45.46,70210.01,77.1,-1.0,0.0,0.0]
[1780381188834,45.46,70208.03,77.1,-1.0,0.0,0.0]
[1780381189841,45.46,70204.4,77.1,-1.0,0.0,0.0]
[1780381190848,45.46,70200.44,77.1,-1.0,0.0,0.0]
[1780381191855,45.46,70199.38,77.1,-1.0,0.0,0.0]
[1780381192862,45.46,70197.36,77.1,-1.0,0.0,0.0]
[1780381193869,45.46,70196.79,77.1,-1.0,0.0,0.0]
[1780381194876,45.46,70197.76,77.1,-1.0,0.0,0.0]
[1780381195883,45.46,70197.12,77.1,-1.0,0.0,0.0]
[1780381198904,45.46,70198.79,77.1,-1.0,0.0,0.0]
[1780381200918,45.46,70198.2,77.1,-1.0,0.0,0.0]
[1780381202932,45.46,70199.26,77.1,-1.0,0.0,0.0]
[1780381203939,45.46,70200.18,77.1,-1.0,0.0,0.0]
[1780381205956,45.46,70200.69,77.1,-1.0,0.0,0.0]
[1780381207077,45.46,70205.16,77.1,-1.0,0.0,0.0]
[1780381209984,45.46,70206.58,77.1,-1.0,0.0,0.0]
[1780381210991,45.46,70205.78,77.1,-1.0,0.0,0.0]
[1780381211998,45.46,70207.28,77.1,-1.0,0.0,0.0]
[1780381213007,45.46,70207.77,77.1,-1.0,0.0,0.0]
[1780381215019,45.46,70206.6,77.1,-1.0,0.0,0.0]
[1780381218042,45.46,70207.8,77.1,-1.0,0.0,0.0]
[1780381220056,45.46,70210.87,77.1,-1.0,0.0,0.0]
[1780381221063,45.46,70211.35,77.1,-1.0,0.0,0.0]
[1780381223076,45.46,70211.76,77.1,-1.0,0.0,0.0]
[1780381224083,45.46,70212.83,77.1,-1.0,0.0,0.0]
[1780381225091,45.46,70212.39,77.1,-1.0,0.0,0.0]
[1780381226098,45.46,70212.72,77.1,-1.0,0.0,0.0]
[1780381227105,45.46,70211.42,77.1,-1.0,0.0,0.0]
[1780381228112,45.46,70210.78,77.1,-1.0,0.0,0.0]
[1780381231133,45.46,70210.7,77.1,-1.0,0.0,0.0]
[1780381232140,45.46,70210.14,77.1,-1.0,0.0,0.0]
[1780381236168,45.46,70210.48,77.1,-1.0,0.0,0.0]
[1780381237175,45.46,70210.04,77.1,-1.0,0.0,0.0]
[1780381238182,45.46,70210.23,77.1,-1.0,0.0,0.0]
[1780381239190,45.46,70211.38,77.1,-1.0,0.0,0.0]
[1780381240198,45.46,70212.52,77.1,-1.0,0.0,0.0]
[1780381241204,45.46,70212.76,77.1,-1.0,0.0,0.0]
[1780381242211,45.46,70213.17,77.1,-1.0,0.0,0.0]
[1780381243218,45.46,70212.86,77.1,-1.0,0.0,0.0]
[1780381244225,45.46,70213.32,77.1,-1.0,0.0,0.0]
[1780381245234,45.46,70214.59,77.1,-1.0,0.0,0.0]
[1780381248254,45.46,70217.51,77.1,-1.0,0.0,0.0]
[1780381249262,45.46,70218.15,77.1,-1.0,0.0,0.0]
[1780381250269,45.46,70218.72,77.1,-1.0,0.0,0.0]
[1780381251276,45.46,70219.69,77.1,-1.0,0.0,0.0]
[1780381252283,45.46,70220.12,77.1,-1.0,0.0,0.0]
[1780381255304,45.46,70220.33,77.1,-1.0,0.0,0.0]
[1780381258325,45.46,70219.65,77.1,-1.0,0.0,0.0]
[1780381259332,45.46,70219.39,77.1,-1.0,0.0,0.0]
[1780381260339,45.46,70213.05,77.1,-1.0,0.0,0.0]
[1780381261347,45.46,70209.05,77.1,-1.0,0.0,0.0]
[1780381262353,45.46,70211.19,77.1,-1.0,0.0,0.0]
[1780381263360,45.46,70211.83,77.1,-1.0,0.0,0.0]
[1780381264367,45.46,70211.01,77.1,-1.0,0.0,0.0]
[1780381265374,45.46,70210.81,77.1,-1.0,0.0,0.0]
[1780381267388,45.46,70211.94,77.1,-1.0,0.0,0.0]
[1780381268395,45.46,70212.65,77.1,-1.0,0.0,0.0]
[1780381270409,45.46,70212.34,77.1,-1.0,0.0,0.0]
[1780381271416,45.46,70210.2,77.1,-1.0,0.0,0.0]
[1780381275444,45.46,70211.38,77.1,-1.0,0.0,0.0]
[1780381276451,45.46,70208.07,77.1,-1.0,0.0,0.0]
[1780381277458,45.46,70206.42,77.1,-1.0,0.0,0.0]
[1780381278465,45.46,70203.53,77.1,-1.0,0.0,0.0]
[1780381279472,45.46,70206.94,77.1,-1.0,0.0,0.0]
[1780381280479,45.46,70209.08,77.1,-1.0,0.0,0.0]
[1780381281486,45.46,70208.56,77.1,-1.0,0.0,0.0]
[1780381282493,45.46,70209.57,77.1,-1.0,0.0,0.0]
[1780381286521,45.46,70209.37,77.1,-1.0,0.0,0.0]
[1780381287527,45.46,70208.02,77.1,-1.0,0.0,0.0]
[1780381288534,45.46,70208.71,77.1,-1.0,0.0,0.0]
[1780381289542,45.46,70209.45,77.1,-1.0,0.0,0.0]
[1780381290549,45.46,70211.49,77.1,-1.0,0.0,0.0]
[1780381291556,45.46,70214.25,77.1,-1.0,0.0,0.0]
[1780381292564,45.46,70215.0,77.1,-1.0,0.0,0.0]
[1780381293571,45.46,70214.65,77.1,-1.0,0.0,0.0]
[1780381295585,45.46,70216.2,77.1,-1.0,0.0,0.0]
[1780381296592,45.46,70214.84,77.1,-1.0,0.0,0.0]
[1780381297599,45.46,70216.33,77.1,-1.0,0.0,0.0]
[1780381298606,45.46,70216.82,77.1,-1.0,0.0,0.0]
[1780381299613,45.46,70217.11,77.1,-1.0,0.0,0.0]
[1780381301627,45.46,70216.23,77.1,-1.0,0.0,0.0]
[1780381302634,45.46,70215.66,77.1,-1.0,0.0,0.0]
[1780381303641,45.46,70215.32,77.1,-1.0,0.0,0.0]
[1780381306662,45.46,70215.06,77.1,-1.0,0.0,0.0]
[1780381308675,45.46,70210.4,77.1,-1.0,0.0,0.0]
[1780381309683,45.46,70211.02,77.1,-1.0,0.0,0.0]
[1780381310690,45.46,70209.35,77.1,-1.0,0.0,0.0]
[1780381311697,45.46,70207.37,77.1,-1.0,0.0,0.0]
[1780381312704,45.46,70205.3,77.1,-1.0,0.0,0.0]
[1780381313710,45.46,70205.1,77.1,-1.0,0.0,0.0]
[1780381314718,45.46,70207.27,77.1,-1.0,0.0,0.0]
[1780381316473,45.46,70207.53,77.1,-1.0,0.0,0.0]
[1780381316732,45.46,70207.33,77.1,-1.0,0.0,0.0]
[1780381318747,45.46,70206.65,77.1,-1.0,0.0,0.0]
[1780381319754,45.46,70206.82,77.1,-1.0,0.0,0.0]
[1780381320761,45.46,70207.37,77.1,-1.0,0.0,0.0]
[1780381321768,45.46,70208.62,77.1,-1.0,0.0,0.0]
[1780381322775,45.46,70210.93,77.1,-1.0,0.0,0.0]
[1780381323782,45.46,70211.49,77.1,-1.0,0.0,0.0]
[1780381324789,45.46,70211.99,77.1,-1.0,0.0,0.0]
[1780381326353,45.46,70213.06,77.1,-1.0,0.0,0.0]
[1780381326803,45.46,70231.76,77.1,-1.0,0.0,0.0]
[1780381327809,45.46,70227.22,77.1,-1.0,0.0,0.0]
[1780381328817,45.46,70226.98,77.1,-1.0,0.0,0.0]
[1780381330831,45.46,70227.94,77.1,-1.0,0.0,0.0]
[1780381333852,45.46,70228.53,77.1,-1.0,0.0,0.0]
[1780381334861,45.46,70231.89,77.1,-1.0,0.0,0.0]
[1780381335866,45.46,70231.72,77.1,-1.0,0.0,0.0]
[1780381336873,45.46,70232.2,77.1,-1.0,0.0,0.0]
[1780381337880,45.46,70232.77,77.1,-1.0,0.0,0.0]
[1780381338890,45.46,70233.9,77.1,-1.0,0.0,0.0]
[1780381339894,45.46,70234.71,77.1,-1.0,0.0,0.0]
[1780381340901,45.46,70234.44,77.1,-1.0,0.0,0.0]
[1780381342915,45.46,70234.74,77.1,-1.0,0.0,0.0]
[1780381344929,45.46,70234.94,77.1,-1.0,0.0,0.0]
[1780381345935,45.46,70234.6,77.1,-1.0,0.0,0.0]
[1780381346943,45.46,70233.36,77.1,-1.0,0.0,0.0]
[1780381347950,45.46,70232.52,77.1,-1.0,0.0,0.0]
[1780381348957,45.46,70233.54,77.1,-1.0,0.0,0.0]
[1780381349964,45.46,70234.72,77.1,-1.0,0.0,0.0]
[1780381350971,45.46,70235.11,77.1,-1.0,0.0,0.0]
[1780381351978,45.46,70233.42,77.1,-1.0,0.0,0.0]
[1780381352985,45.46,70234.13,77.1,-1.0,0.0,0.0]
[1780381353992,45.46,70234.38,77.1,-1.0,0.0,0.0]
[1780381355001,45.46,70233.98,77.1,-1.0,0.0,0.0]
[1780381356010,45.46,70234.17,77.1,-1.0,0.0,0.0]
[1780381358022,45.46,70234.34,77.1,-1.0,0.0,0.0]
[1780381361043,45.46,70232.9,77.1,-1.0,0.0,0.0]
[1780381362050,45.46,70232.52,77.1,-1.0,0.0,0.0]
[1780381364064,45.46,70228.6,77.1,-1.0,0.0,0.0]
[1780381365071,45.46,70225.98,77.1,-1.0,0.0,0.0]
[1780381369099,45.46,70226.81,77.1,-1.0,0.0,0.0]
[1780381370107,45.46,70226.16,77.1,-1.0,0.0,0.0]
[1780381371114,45.46,70225.65,77.1,-1.0,0.0,0.0]
[1780381372121,45.46,70225.34,77.1,-1.0,0.0,0.0]
[1780381373128,45.46,70225.55,77.1,-1.0,0.0,0.0]
[1780381375142,45.46,70225.72,77.1,-1.0,0.0,0.0]
[1780381379171,45.46,70226.01,77.1,-1.0,0.0,0.0]
[1780381382192,45.46,70225.09,77.1,-1.0,0.0,0.0]
[1780381383199,45.46,70224.87,77.1,-1.0,0.0,0.0]
[1780381388234,45.46,70224.55,77.1,-1.0,0.0,0.0]
[1780381391255,45.46,70226.93,77.1,-1.0,0.0,0.0]
[1780381392262,45.46,70228.49,77.1,-1.0,0.0,0.0]
[1780381394276,45.46,70227.47,77.1,-1.0,0.0,0.0]
[1780381395283,45.46,70226.79,77.1,-1.0,0.0,0.0]
[1780381396290,45.46,70227.34,77.1,-1.0,0.0,0.0]
[1780381397297,45.46,70228.42,77.1,-1.0,0.0,0.0]
[1780381398304,45.46,70228.95,77.1,-1.0,0.0,0.0]
[1780381399311,45.46,70228.57,77.1,-1.0,0.0,0.0]
[1780381400318,45.46,70226.94,77.1,-1.0,0.0,0.0]
[1780381401325,45.46,70226.64,77.1,-1.0,0.0,0.0]
[1780381403339,45.46,70226.82,77.1,-1.0,0.0,0.0]
[1780381408374,45.46,70226.77,77.1,-1.0,0.0,0.0]
[1780381409380,45.46,70226.21,77.1,-1.0,0.0,0.0]
[1780381410387,45.46,70225.06,77.1,-1.0,0.0,0.0]
[1780381411395,45.46,70224.73,77.1,-1.0,0.0,0.0]
[1780381412402,45.46,70225.04,77.1,-1.0,0.0,0.0]
[1780381413409,45.46,70225.27,77.1,-1.0,0.0,0.0]
[1780381416430,45.46,70225.82,77.1,-1.0,0.0,0.0]
[1780381417439,45.46,70225.6,77.1,-1.0,0.0,0.0]
[1780381422474,45.46,70225.5,77.1,-1.0,0.0,0.0]
[1780381426502,45.46,70225.07,77.1,-1.0,0.0,0.0]
[1780381427509,45.46,70224.78,77.1,-1.0,0.0,0.0]
[1780381430530,45.46,70222.07,77.1,-1.0,0.0,0.0]
[1780381431537,45.46,70216.97,77.1,-1.0,0.0,0.0]
[1780381432544,45.46,70215.1,77.1,-1.0,0.0,0.0]
[1780381433551,45.46,70213.23,77.1,-1.0,0.0,0.0]
[1780381434558,45.46,70213.59,77.1,-1.0,0.0,0.0]
[1780381439593,45.46,70213.53,77.1,-1.0,0.0,0.0]
[1780381440601,45.46,70214.83,77.1,-1.0,0.0,0.0]
[1780381441607,45.46,70216.49,77.1,-1.0,0.0,0.0]
[1780381443621,45.46,70216.28,77.1,-1.0,0.0,0.0]
[1780381444628,45.46,70213.54,77.1,-1.0,0.0,0.0]
[1780381445635,45.46,70211.24,77.1,-1.0,0.0,0.0]
[1780381448656,45.46,70211.96,77.1,-1.0,0.0,0.0]
[1780381449663,45.46,70211.27,77.1,-1.0,0.0,0.0]
[1780381456712,45.46,70211.06,77.1,-1.0,0.0,0.0]
[1780381457719,45.46,70211.64,77.1,-1.0,0.0,0.0]
[1780381458727,45.46,70212.15,77.1,-1.0,0.0,0.0]
[1780381459734,45.46,70212.84,77.1,-1.0,0.0,0.0]
[1780381460741,45.46,70212.65,77.1,-1.0,0.0,0.0]
[1780381462755,45.46,70212.86,77.1,-1.0,0.0,0.0]
[1780381465776,45.46,70210.71,77.1,-1.0,0.0,0.0]
[1780381466783,45.46,70210.98,77.1,-1.0,0.0,0.0]
[1780381467790,45.46,70210.76,77.1,-1.0,0.0,0.0]
[1780381468759,45.46,70210.76,77.1,-1.0,0.0,0.0]
[1780381468798,45.46,70208.27,77.1,-1.0,0.0,0.0]
[1780381469805,45.46,70197.02,77.1,-1.0,0.0,0.0]
[1780381470812,45.46,70197.21,77.1,-1.0,0.0,0.0]
[1780381471819,45.46,70196.74,77.1,-1.0,0.0,0.0]
[1780381472826,45.46,70194.83,77.1,-1.0,0.0,0.0]
[1780381473833,45.46,70194.49,77.1,-1.0,0.0,0.0]
[1780381475847,45.46,70197.24,77.1,-1.0,0.0,0.0]
[1780381476854,45.46,70199.15,77.1,-1.0,0.0,0.0]
[1780381477861,45.46,70197.6,77.1,-1.0,0.0,0.0]
[1780381478868,45.46,70197.78,77.1,-1.0,0.0,0.0]
[1780381479875,45.46,70199.19,77.1,-1.0,0.0,0.0]
[1780381480882,45.46,70197.83,77.1,-1.0,0.0,0.0]
[1780381481889,45.46,70195.43,77.1,-1.0,0.0,0.0]
[1780381483902,45.46,70195.68,77.1,-1.0,0.0,0.0]
[1780381487931,45.46,70196.25,77.1,-1.0,0.0,0.0]
[1780381490570,45.46,70196.25,77.1,-1.0,0.0,0.0]
[1780381490633,45.46,70196.25,77.1,-1.0,0.0,0.0]
[1780381490952,45.46,70186.36,77.1,-1.0,0.0,0.0]
[1780381491959,45.46,70175.23,77.1,-1.0,0.0,0.0]
[1780381492966,45.46,70172.26,77.1,-1.0,0.0,0.0]
[1780381494452,45.46,70172.26,77.1,-1.0,0.0,0.0]
[1780381494524,45.46,70169.46,77.1,-1.0,0.0,0.0]
[1780381494979,45.46,70161.38,77.1,-1.0,0.0,0.0]
[1780381495987,45.46,70159.44,77.1,-1.0,0.0,0.0]
[1780381497229,45.46,70159.44,77.1,-1.0,0.0,0.0]
[1780381497253,45.46,70158.64,77.1,-1.0,0.0,0.0]
[1780381498001,45.46,70158.23,77.1,-1.0,0.0,0.0]
[1780381500499,45.46,70158.29,77.1,-1.0,0.0,0.0]
[1780381500778,45.46,70151.83,77.1,-1.0,0.0,0.0]
[1780381501029,45.46,70147.11,77.1,-1.0,0.0,0.0]
[1780381502036,45.46,70142.15,77.1,-1.0,0.0,0.0]
[1780381503043,45.46,70140.83,77.1,-1.0,0.0,0.0]
[1780381508078,45.46,70141.09,77.1,-1.0,0.0,0.0]
[1780381510092,45.46,70140.49,77.1,-1.0,0.0,0.0]
[1780381512106,45.46,70140.34,77.1,-1.0,0.0,0.0]
[1780381513113,45.46,70139.76,77.1,-1.0,0.0,0.0]
[1780381514120,45.46,70138.96,77.1,-1.0,0.0,0.0]
[1780381515127,45.46,70139.15,77.1,-1.0,0.0,0.0]
[1780381516134,45.46,70139.01,77.1,-1.0,0.0,0.0]
[1780381517325,45.46,70139.01,77.1,-1.0,0.0,0.0]
[1780381518150,45.46,70137.68,77.1,-1.0,0.0,0.0]
[1780381519158,45.46,70142.17,77.1,-1.0,0.0,0.0]
[1780381520166,45.46,70139.51,77.1,-1.0,0.0,0.0]
[1780381521172,45.46,70138.04,77.1,-1.0,0.0,0.0]
[1780381523186,45.46,70139.37,77.1,-1.0,0.0,0.0]
[1780381524161,45.46,70139.37,77.1,-1.0,0.0,0.0]
[1780381524247,45.46,70138.39,77.1,-1.0,0.0,0.0]
[1780381526208,45.46,70138.6,77.1,-1.0,0.0,0.0]
[1780381527215,45.46,70137.5,77.1,-1.0,0.0,0.0]
[1780381528222,45.46,70137.19,77.1,-1.0,0.0,0.0]
[1780381530236,45.46,70137.04,77.1,-1.0,0.0,0.0]
[1780381532250,45.46,70132.63,77.1,-1.0,0.0,0.0]
[1780381533256,45.46,70129.67,77.1,-1.0,0.0,0.0]
[1780381534264,45.46,70132.12,77.1,-1.0,0.0,0.0]
[1780381535271,45.46,70138.17,77.1,-1.0,0.0,0.0]
[1780381536278,45.46,70139.74,77.1,-1.0,0.0,0.0]
[1780381538292,45.46,70140.01,77.1,-1.0,0.0,0.0]
[1780381540306,45.46,70138.97,77.1,-1.0,0.0,0.0]
[1780381541313,45.46,70140.39,77.1,-1.0,0.0,0.0]
[1780381542320,45.46,70143.83,77.1,-1.0,0.0,0.0]
[1780381543814,45.46,70143.83,77.1,-1.0,0.0,0.0]
[1780381543862,45.46,70147.52,77.1,-1.0,0.0,0.0]
[1780381544804,45.46,70147.52,77.1,-1.0,0.0,0.0]
[1780381544846,45.46,70160.12,77.1,-1.0,0.0,0.0]
[1780381545341,45.46,70172.28,77.1,-1.0,0.0,0.0]
[1780381546348,45.46,70176.32,77.1,-1.0,0.0,0.0]
[1780381547355,45.46,70177.75,77.1,-1.0,0.0,0.0]
[1780381548362,45.46,70180.9,77.1,-1.0,0.0,0.0]
[1780381549369,45.46,70183.87,77.1,-1.0,0.0,0.0]
[1780381550376,45.46,70185.7,77.1,-1.0,0.0,0.0]
[1780381551383,45.46,70186.37,77.1,-1.0,0.0,0.0]
[1780381552390,45.46,70185.51,77.1,-1.0,0.0,0.0]
[1780381553397,45.46,70185.89,77.1,-1.0,0.0,0.0]
[1780381554404,45.46,70185.5,77.1,-1.0,0.0,0.0]
[1780381555411,45.46,70186.21,77.1,-1.0,0.0,0.0]
[1780381556418,45.46,70186.96,77.1,-1.0,0.0,0.0]
[1780381558432,45.46,70187.96,77.1,-1.0,0.0,0.0]
[1780381559439,45.46,70187.18,77.1,-1.0,0.0,0.0]
[1780381561453,45.46,70191.22,77.1,-1.0,0.0,0.0]
[1780381562460,45.46,70192.6,77.1,-1.0,0.0,0.0]
[1780381563445,45.46,70192.6,77.1,-1.0,0.0,0.0]
[1780381564473,45.46,70198.25,77.1,-1.0,0.0,0.0]
[1780381565485,45.46,70201.07,77.1,-1.0,0.0,0.0]
[1780381566492,45.46,70200.52,77.1,-1.0,0.0,0.0]
[1780381568506,45.46,70201.32,77.1,-1.0,0.0,0.0]
[1780381569512,45.46,70202.13,77.1,-1.0,0.0,0.0]
[1780381570520,45.46,70202.77,77.1,-1.0,0.0,0.0]
[1780381571527,45.46,70200.96,77.1,-1.0,0.0,0.0]
[1780381572534,45.46,70200.32,77.1,-1.0,0.0,0.0]
[1780381573541,45.46,70199.7,77.1,-1.0,0.0,0.0]
[1780381574548,45.46,70200.49,77.1,-1.0,0.0,0.0]
[1780381575555,45.46,70200.78,77.1,-1.0,0.0,0.0]
[1780381578576,45.46,70201.57,77.1,-1.0,0.0,0.0]
[1780381579583,45.46,70201.25,77.1,-1.0,0.0,0.0]
[1780381580590,45.46,70201.68,77.1,-1.0,0.0,0.0]
[1780381582604,45.46,70200.09,77.1,-1.0,0.0,0.0]
[1780381583611,45.46,70201.86,77.1,-1.0,0.0,0.0]
[1780381584618,45.46,70201.3,77.1,-1.0,0.0,0.0]
[1780381585625,45.46,70208.22,77.1,-1.0,0.0,0.0]
[1780381586632,45.46,70208.21,77.1,-1.0,0.0,0.0]
[1780381587639,45.46,70208.52,77.1,-1.0,0.0,0.0]
[1780381588646,45.46,70207.98,77.1,-1.0,0.0,0.0]
[1780381589653,45.46,70208.84,77.1,-1.0,0.0,0.0]
[1780381590338,45.46,70208.84,77.1,-1.0,0.0,0.0]
[1780381590660,45.46,70211.5,77.1,-1.0,0.0,0.0]
[1780381591667,45.46,70217.09,77.1,-1.0,0.0,0.0]
[1780381592674,45.46,70212.68,77.1,-1.0,0.0,0.0]
[1780381593681,45.46,70211.04,77.1,-1.0,0.0,0.0]
[1780381595695,45.46,70211.38,77.1,-1.0,0.0,0.0]
[1780381596703,45.46,70212.64,77.1,-1.0,0.0,0.0]
[1780381597708,45.46,70214.35,77.1,-1.0,0.0,0.0]
[1780381599723,45.46,70214.11,77.1,-1.0,0.0,0.0]
[1780381600730,45.46,70212.3,77.1,-1.0,0.0,0.0]
[1780381602767,45.46,70212.08,77.1,-1.0,0.0,0.0]
[1780381603754,45.46,70220.2,77.1,-1.0,0.0,0.0]
[1780381604761,45.46,70222.75,77.1,-1.0,0.0,0.0]
[1780381605768,45.46,70226.14,77.1,-1.0,0.0,0.0]
[1780381606775,45.46,70226.6,77.1,-1.0,0.0,0.0]
[1780381607782,45.46,70226.05,77.1,-1.0,0.0,0.0]
[1780381608789,45.46,70225.43,77.1,-1.0,0.0,0.0]
[1780381611810,45.46,70225.81,77.1,-1.0,0.0,0.0]
[1780381612817,45.46,70226.05,77.1,-1.0,0.0,0.0]
[1780381613824,45.46,70235.14,77.1,-1.0,0.0,0.0]
[1780381614831,45.46,70236.92,77.1,-1.0,0.0,0.0]
[1780381615474,45.46,70236.92,77.1,-1.0,0.0,0.0]
[1780381615838,45.46,70238.11,77.1,-1.0,0.0,0.0]
[1780381616845,45.46,70240.4,77.1,-1.0,0.0,0.0]
[1780381617852,45.46,70242.21,77.1,-1.0,0.0,0.0]
[1780381619873,45.46,70241.69,77.1,-1.0,0.0,0.0]
[1780381620501,45.46,70241.69,77.1,-1.0,0.0,0.0]
[1780381620877,45.46,70235.49,77.1,-1.0,0.0,0.0]
[1780381621884,45.46,70234.01,77.1,-1.0,0.0,0.0]
[1780381622891,45.46,70228.7,77.1,-1.0,0.0,0.0]
[1780381623898,45.46,70224.35,77.1,-1.0,0.0,0.0]
[1780381624905,45.46,70223.68,77.1,-1.0,0.0,0.0]
[1780381625912,45.46,70224.66,77.1,-1.0,0.0,0.0]
[1780381626919,45.46,70228.81,77.1,-1.0,0.0,0.0]
[1780381627926,45.46,70232.53,77.1,-1.0,0.0,0.0]
[1780381628933,45.46,70233.48,77.1,-1.0,0.0,0.0]
[1780381629940,45.46,70233.1,77.1,-1.0,0.0,0.0]
[1780381631955,45.46,70232.81,77.1,-1.0,0.0,0.0]
[1780381633969,45.46,70233.82,77.1,-1.0,0.0,0.0]
[1780381634976,45.46,70238.67,77.1,-1.0,0.0,0.0]
[1780381635983,45.46,70240.41,77.1,-1.0,0.0,0.0]
[1780381636990,45.46,70241.26,77.1,-1.0,0.0,0.0]
[1780381638820,45.46,70242.38,77.1,-1.0,0.0,0.0]
[1780381639005,45.46,70243.54,77.1,-1.0,0.0,0.0]
[1780381640020,45.46,70244.69,77.1,-1.0,0.0,0.0]
[1780381641697,45.46,70244.69,77.1,-1.0,0.0,0.0]
[1780381641774,45.46,70244.74,77.1,-1.0,0.0,0.0]
[1780381642031,45.46,70247.62,77.1,-1.0,0.0,0.0]
[1780381643038,45.46,70249.02,77.1,-1.0,0.0,0.0]
[1780381644045,45.46,70249.76,77.1,-1.0,0.0,0.0]
[1780381645053,45.46,70250.09,77.1,-1.0,0.0,0.0]
[1780381646061,45.46,70244.22,77.1,-1.0,0.0,0.0]
[1780381647067,45.46,70243.2,77.1,-1.0,0.0,0.0]
[1780381649081,45.46,70243.18,77.1,-1.0,0.0,0.0]
[1780381650088,45.46,70238.7,77.1,-1.0,0.0,0.0]
[1780381651095,45.46,70236.61,77.1,-1.0,0.0,0.0]
[1780381652102,45.46,70236.09,77.1,-1.0,0.0,0.0]
[1780381653109,45.46,70235.86,77.1,-1.0,0.0,0.0]
[1780381654116,45.46,70236.38,77.1,-1.0,0.0,0.0]
[1780381656129,45.46,70236.96,77.1,-1.0,0.0,0.0]
[1780381657137,45.46,70237.83,77.1,-1.0,0.0,0.0]
[1780381658144,45.46,70236.82,77.1,-1.0,0.0,0.0]
[1780381661379,45.46,70237.46,77.1,-1.0,0.0,0.0]
[1780381662172,45.46,70232.32,77.1,-1.0,0.0,0.0]
[1780381663310,45.46,70224.57,77.1,-1.0,0.0,0.0]
[1780381664186,45.46,70224.32,77.1,-1.0,0.0,0.0]
[1780381669221,45.46,70224.22,77.1,-1.0,0.0,0.0]
[1780381671236,45.46,70220.0,77.1,-1.0,0.0,0.0]
[1780381672241,45.46,70214.67,77.1,-1.0,0.0,0.0]
[1780381673249,45.46,70214.44,77.1,-1.0,0.0,0.0]
[1780381678286,45.46,70214.71,77.1,-1.0,0.0,0.0]
[1780381682314,45.46,70216.9,77.1,-1.0,0.0,0.0]
[1780381683322,45.46,70217.69,77.1,-1.0,0.0,0.0]
[1780381684328,45.46,70216.32,77.1,-1.0,0.0,0.0]
[1780381685335,45.46,70214.93,77.1,-1.0,0.0,0.0]
[1780381686342,45.46,70216.16,77.1,-1.0,0.0,0.0]
[1780381687349,45.46,70216.7,77.1,-1.0,0.0,0.0]
[1780381689363,45.46,70216.46,77.1,-1.0,0.0,0.0]
[1780381690370,45.46,70216.09,77.1,-1.0,0.0,0.0]
[1780381691377,45.46,70217.04,77.1,-1.0,0.0,0.0]
[1780381692384,45.46,70217.57,77.1,-1.0,0.0,0.0]
[1780381693902,45.46,70222.67,77.1,-1.0,0.0,0.0]
[1780381694398,45.46,70231.57,77.1,-1.0,0.0,0.0]
[1780381695405,45.46,70234.27,77.1,-1.0,0.0,0.0]
[1780381696413,45.46,70235.17,77.1,-1.0,0.0,0.0]
[1780381697420,45.46,70236.81,77.1,-1.0,0.0,0.0]
[1780381698427,45.46,70245.65,77.1,-1.0,0.0,0.0]
[1780381700019,45.46,70250.54,77.1,-1.0,0.0,0.0]
[1780381700554,45.46,70258.11,77.1,-1.0,0.0,0.0]
[1780381701448,45.46,70263.61,77.1,-1.0,0.0,0.0]
[1780381702455,45.46,70265.73,77.1,-1.0,0.0,0.0]
[1780381703462,45.46,70266.62,77.1,-1.0,0.0,0.0]
[1780381705476,45.46,70267.44,77.1,-1.0,0.0,0.0]
[1780381706483,45.46,70263.63,77.1,-1.0,0.0,0.0]
[1780381708497,45.46,70265.96,77.1,-1.0,0.0,0.0]
[1780381709504,45.46,70266.5,77.1,-1.0,0.0,0.0]
[1780381710511,45.46,70266.79,77.1,-1.0,0.0,0.0]
[1780381711565,45.46,70266.79,77.1,-1.0,0.0,0.0]
[1780381711581,45.46,70267.64,77.1,-1.0,0.0,0.0]
[1780381712525,45.46,70273.24,77.1,-1.0,0.0,0.0]
[1780381713532,45.46,70275.65,77.1,-1.0,0.0,0.0]
[1780381714539,45.46,70277.65,77.1,-1.0,0.0,0.0]
[1780381715546,45.46,70277.4,77.1,-1.0,0.0,0.0]
[1780381716553,45.46,70278.45,77.1,-1.0,0.0,0.0]
[1780381717560,45.46,70277.43,77.1,-1.0,0.0,0.0]
[1780381718567,45.46,70277.03,77.1,-1.0,0.0,0.0]
[1780381719574,45.46,70276.78,77.1,-1.0,0.0,0.0]
[1780381720581,45.46,70276.43,77.1,-1.0,0.0,0.0]
[1780381721588,45.46,70275.47,77.1,-1.0,0.0,0.0]
[1780381722595,45.46,70275.18,77.1,-1.0,0.0,0.0]
[1780381723601,45.46,70272.87,77.1,-1.0,0.0,0.0]
[1780381724609,45.46,70274.7,77.1,-1.0,0.0,0.0]
[1780381727630,45.46,70273.53,77.1,-1.0,0.0,0.0]
[1780381729644,45.46,70272.8,77.1,-1.0,0.0,0.0]
[1780381733672,45.46,70271.94,77.1,-1.0,0.0,0.0]
[1780381734679,45.46,70272.49,77.1,-1.0,0.0,0.0]
[1780381735686,45.46,70273.33,77.1,-1.0,0.0,0.0]
[1780381736693,45.46,70272.78,77.1,-1.0,0.0,0.0]
[1780381737700,45.46,70273.79,77.1,-1.0,0.0,0.0]
[1780381741727,45.46,70274.62,77.1,-1.0,0.0,0.0]
[1780381744749,45.46,70274.29,77.1,-1.0,0.0,0.0]
[1780381745756,45.46,70273.39,77.1,-1.0,0.0,0.0]
[1780381746763,45.46,70270.07,77.1,-1.0,0.0,0.0]
[1780381748777,45.46,70270.54,77.1,-1.0,0.0,0.0]
[1780381749784,45.46,70271.63,77.1,-1.0,0.0,0.0]
[1780381750791,45.46,70270.94,77.1,-1.0,0.0,0.0]
[1780381751798,45.46,70271.51,77.1,-1.0,0.0,0.0]
[1780381752805,45.46,70273.99,77.1,-1.0,0.0,0.0]
[1780381755826,45.46,70274.19,77.1,-1.0,0.0,0.0]
[1780381756833,45.46,70270.3,77.1,-1.0,0.0,0.0]
[1780381757840,45.46,70269.91,77.1,-1.0,0.0,0.0]
[1780381758847,45.46,70270.7,77.1,-1.0,0.0,0.0]
[1780381759854,45.46,70270.92,77.1,-1.0,0.0,0.0]
[1780381764889,45.46,70272.34,77.1,-1.0,0.0,0.0]
[1780381765896,45.46,70272.66,77.1,-1.0,0.0,0.0]
[1780381766903,45.46,70272.07,77.1,-1.0,0.0,0.0]
[1780381767910,45.46,70272.96,77.1,-1.0,0.0,0.0]
[1780381769924,45.46,70273.22,77.1,-1.0,0.0,0.0]
[1780381770930,45.46,70274.6,77.1,-1.0,0.0,0.0]
[1780381771938,45.46,70275.1,77.1,-1.0,0.0,0.0]
[1780381772945,45.46,70276.3,77.1,-1.0,0.0,0.0]
[1780381773952,45.46,70276.59,77.1,-1.0,0.0,0.0]
[1780381774959,45.46,70275.79,77.1,-1.0,0.0,0.0]
[1780381775966,45.46,70274.42,77.1,-1.0,0.0,0.0]
[1780381776584,45.46,70274.42,77.1,-1.0,0.0,0.0]
[1780381777072,45.46,70275.11,77.1,-1.0,0.0,0.0]
[1780381777592,45.46,70275.11,77.1,-1.0,0.0,0.0]
[1780381777979,45.46,70275.69,77.1,-1.0,0.0,0.0]
[1780381778987,45.46,70275.95,77.1,-1.0,0.0,0.0]
[1780381779994,45.46,70276.67,77.1,-1.0,0.0,0.0]
[1780381781001,45.46,70277.06,77.1,-1.0,0.0,0.0]
[1780381782008,45.46,70275.05,77.1,-1.0,0.0,0.0]
[1780381783015,45.46,70273.89,77.1,-1.0,0.0,0.0]
[1780381784022,45.46,70273.51,77.1,-1.0,0.0,0.0]
[1780381785029,45.46,70272.75,77.1,-1.0,0.0,0.0]
[1780381788050,45.46,70269.27,77.1,-1.0,0.0,0.0]
[1780381791071,45.46,70269.47,77.1,-1.0,0.0,0.0]
[1780381792078,45.46,70268.3,77.1,-1.0,0.0,0.0]
[1780381793085,45.46,70269.43,77.1,-1.0,0.0,0.0]
[1780381794092,45.46,70268.76,77.1,-1.0,0.0,0.0]
[1780381796106,45.46,70268.46,77.1,-1.0,0.0,0.0]
[1780381797113,45.46,70267.14,77.1,-1.0,0.0,0.0]
[1780381798120,45.46,70268.25,77.1,-1.0,0.0,0.0]
[1780381799126,45.46,70268.61,77.1,-1.0,0.0,0.0]
[1780381800134,45.46,70269.51,77.1,-1.0,0.0,0.0]
[1780381801141,45.46,70272.52,77.1,-1.0,0.0,0.0]
[1780381802148,45.46,70272.23,77.1,-1.0,0.0,0.0]
[1780381803155,45.46,70272.93,77.1,-1.0,0.0,0.0]
[1780381806176,45.46,70276.14,77.1,-1.0,0.0,0.0]
[1780381807183,45.46,70278.67,77.1,-1.0,0.0,0.0]
[1780381808190,45.46,70284.34,77.1,-1.0,0.0,0.0]
[1780381809197,45.46,70287.85,77.1,-1.0,0.0,0.0]
[1780381810204,45.46,70291.01,77.1,-1.0,0.0,0.0]
[1780381811211,45.46,70287.82,77.1,-1.0,0.0,0.0]
[1780381812218,45.46,70279.5,77.1,-1.0,0.0,0.0]
[1780381813225,45.46,70279.14,77.1,-1.0,0.0,0.0]
[1780381814232,45.46,70280.76,77.1,-1.0,0.0,0.0]
[1780381815239,45.46,70281.99,77.1,-1.0,0.0,0.0]
[1780381816247,45.46,70284.82,77.1,-1.0,0.0,0.0]
[1780381817255,45.46,70290.04,77.1,-1.0,0.0,0.0]
[1780381818259,45.46,70291.25,77.1,-1.0,0.0,0.0]
[1780381819968,45.46,70291.96,77.1,-1.0,0.0,0.0]
[1780381820282,45.46,70294.34,77.1,-1.0,0.0,0.0]
[1780381821282,45.46,70296.27,77.1,-1.0,0.0,0.0]
[1780381825314,45.46,70299.47,77.1,-1.0,0.0,0.0]
[1780381826316,45.46,70300.79,77.1,-1.0,0.0,0.0]
[1780381827962,45.46,70302.0,77.1,-1.0,0.0,0.0]
[1780381828330,45.46,70304.3,77.1,-1.0,0.0,0.0]
[1780381829338,45.46,70306.22,77.1,-1.0,0.0,0.0]
[1780381830345,45.46,70305.83,77.1,-1.0,0.0,0.0]
[1780381831639,45.46,70305.83,77.1,-1.0,0.0,0.0]
[1780381832097,45.46,70306.45,77.1,-1.0,0.0,0.0]
[1780381832359,45.46,70307.41,77.1,-1.0,0.0,0.0]
[1780381833366,45.46,70314.01,77.1,-1.0,0.0,0.0]
[1780381835736,45.46,70314.41,77.1,-1.0,0.0,0.0]
[1780381836387,45.46,70313.05,77.1,-1.0,0.0,0.0]
[1780381837365,45.46,70313.05,77.1,-1.0,0.0,0.0]
[1780381837696,45.46,70313.05,77.1,-1.0,0.0,0.0]
[1780381837793,45.46,70312.32,77.1,-1.0,0.0,0.0]
[1780381838454,45.46,70312.32,77.1,-1.0,0.0,0.0]
[1780381838554,45.46,70316.93,77.1,-1.0,0.0,0.0]
[1780381839754,45.46,70318.85,77.1,-1.0,0.0,0.0]
[1780381840420,45.46,70317.49,77.1,-1.0,0.0,0.0]
[1780381841427,45.46,70318.37,77.1,-1.0,0.0,0.0]
[1780381842434,45.46,70319.94,77.1,-1.0,0.0,0.0]
[1780381843443,45.46,70319.11,77.1,-1.0,0.0,0.0]
[1780381844448,45.46,70319.46,77.1,-1.0,0.0,0.0]
[1780381849483,45.46,70319.96,77.1,-1.0,0.0,0.0]
[1780381851497,45.46,70319.6,77.1,-1.0,0.0,0.0]
[1780381852505,45.46,70313.0,77.1,-1.0,0.0,0.0]
[1780381853513,45.46,70312.12,77.1,-1.0,0.0,0.0]
[1780381856534,45.46,70312.3,77.1,-1.0,0.0,0.0]
[1780381857541,45.46,70313.09,77.1,-1.0,0.0,0.0]
[1780381858548,45.46,70312.42,77.1,-1.0,0.0,0.0]
[1780381859556,45.46,70317.34,77.1,-1.0,0.0,0.0]
[1780381860566,45.46,70319.29,77.1,-1.0,0.0,0.0]
[1780381861572,45.46,70318.52,77.1,-1.0,0.0,0.0]
[1780381863586,45.46,70316.56,77.1,-1.0,0.0,0.0]
[1780381864593,45.46,70316.26,77.1,-1.0,0.0,0.0]
[1780381865600,45.46,70317.25,77.1,-1.0,0.0,0.0]
[1780381866608,45.46,70318.37,77.1,-1.0,0.0,0.0]
[1780381867615,45.46,70317.76,77.1,-1.0,0.0,0.0]
[1780381870637,45.46,70315.84,77.1,-1.0,0.0,0.0]
[1780381871643,45.46,70314.71,77.1,-1.0,0.0,0.0]
[1780381872650,45.46,70314.49,77.1,-1.0,0.0,0.0]
[1780381873657,45.46,70315.01,77.1,-1.0,0.0,0.0]
[1780381874664,45.46,70315.22,77.1,-1.0,0.0,0.0]
[1780381875671,45.46,70314.8,77.1,-1.0,0.0,0.0]
[1780381876678,45.46,70315.03,77.1,-1.0,0.0,0.0]
[1780381877685,45.46,70315.38,77.1,-1.0,0.0,0.0]
[1780381881713,45.46,70315.15,77.1,-1.0,0.0,0.0]
[1780381884734,45.46,70314.68,77.1,-1.0,0.0,0.0]
[1780381885741,45.46,70315.91,77.1,-1.0,0.0,0.0]
[1780381886748,45.46,70317.5,77.1,-1.0,0.0,0.0]
[1780381887756,45.46,70317.7,77.1,-1.0,0.0,0.0]
[1780381889769,45.46,70317.89,77.1,-1.0,0.0,0.0]
[1780381891784,45.46,70312.89,77.1,-1.0,0.0,0.0]
[1780381893190,45.46,70307.21,77.1,-1.0,0.0,0.0]
[1780381893798,45.46,70307.72,77.1,-1.0,0.0,0.0]
[1780381894805,45.46,70307.32,77.1,-1.0,0.0,0.0]
[1780381895812,45.46,70306.98,77.1,-1.0,0.0,0.0]
[1780381896819,45.46,70307.59,77.1,-1.0,0.0,0.0]
[1780381897826,45.46,70306.78,77.1,-1.0,0.0,0.0]
[1780381898833,45.46,70306.53,77.1,-1.0,0.0,0.0]
[1780381899840,45.46,70308.98,77.1,-1.0,0.0,0.0]
[1780381900847,45.46,70313.55,77.1,-1.0,0.0,0.0]
[1780381901854,45.46,70313.76,77.1,-1.0,0.0,0.0]
[1780381902861,45.46,70315.85,77.1,-1.0,0.0,0.0]
[1780381903868,45.46,70316.45,77.1,-1.0,0.0,0.0]
[1780381907895,45.46,70316.76,77.1,-1.0,0.0,0.0]
[1780381909910,45.46,70319.4,77.1,-1.0,0.0,0.0]
[1780381910917,45.46,70320.48,77.1,-1.0,0.0,0.0]
[1780381912931,45.46,70320.83,77.1,-1.0,0.0,0.0]
[1780381914945,45.46,70317.84,77.1,-1.0,0.0,0.0]
[1780381915952,45.46,70317.42,77.1,-1.0,0.0,0.0]
[1780381917966,45.46,70317.18,77.1,-1.0,0.0,0.0]
[1780381919980,45.46,70317.56,77.1,-1.0,0.0,0.0]
[1780381920987,45.46,70318.14,77.1,-1.0,0.0,0.0]
[1780381921994,45.46,70320.03,77.1,-1.0,0.0,0.0]
[1780381923001,45.46,70319.54,77.1,-1.0,0.0,0.0]
[1780381924011,45.46,70319.99,77.1,-1.0,0.0,0.0]
[1780381925015,45.46,70319.79,77.1,-1.0,0.0,0.0]
[1780381926022,45.46,70319.53,77.1,-1.0,0.0,0.0]
[1780381927029,45.46,70320.67,77.1,-1.0,0.0,0.0]
[1780381929043,45.46,70320.33,77.1,-1.0,0.0,0.0]
[1780381930050,45.46,70320.7,77.1,-1.0,0.0,0.0]
[1780381933071,45.46,70319.54,77.1,-1.0,0.0,0.0]
[1780381935085,45.46,70320.35,77.1,-1.0,0.0,0.0]
[1780381936092,45.46,70323.24,77.1,-1.0,0.0,0.0]
[1780381937099,45.46,70323.99,77.1,-1.0,0.0,0.0]
[1780381941128,45.46,70323.31,77.1,-1.0,0.0,0.0]
[1780381942135,45.46,70314.12,77.1,-1.0,0.0,0.0]
[1780381943142,45.46,70301.92,77.1,-1.0,0.0,0.0]
[1780381944149,45.46,70301.8,77.1,-1.0,0.0,0.0]
[1780381947170,45.46,70302.0,77.1,-1.0,0.0,0.0]
[1780381949184,45.46,70301.74,77.1,-1.0,0.0,0.0]
[1780381951198,45.46,70302.08,77.1,-1.0,0.0,0.0]
[1780381952205,45.46,70301.45,77.1,-1.0,0.0,0.0]
[1780381953212,45.46,70302.49,77.1,-1.0,0.0,0.0]
[1780381954219,45.46,70303.37,77.1,-1.0,0.0,0.0]
[1780381956233,45.46,70303.6,77.1,-1.0,0.0,0.0]
[1780381958247,45.46,70305.05,77.1,-1.0,0.0,0.0]
[1780381959253,45.46,70306.02,77.1,-1.0,0.0,0.0]
[1780381961268,45.46,70302.69,77.1,-1.0,0.0,0.0]
[1780381962275,45.46,70296.42,77.1,-1.0,0.0,0.0]
[1780381963282,45.46,70294.11,77.1,-1.0,0.0,0.0]
[1780381964289,45.46,70292.77,77.1,-1.0,0.0,0.0]
[1780381965296,45.46,70292.06,77.1,-1.0,0.0,0.0]
[1780381966303,45.46,70291.87,77.1,-1.0,0.0,0.0]
[1780381967311,45.46,70291.0,77.1,-1.0,0.0,0.0]
[1780381967726,45.46,70291.0,77.1,-1.0,0.0,0.0]
[1780381968318,45.46,70276.31,77.1,-1.0,0.0,0.0]
[1780381969325,45.46,70269.59,77.1,-1.0,0.0,0.0]
[1780381970332,45.46,70269.58,77.1,-1.0,0.0,0.0]
[1780381970713,45.46,70269.58,77.1,-1.0,0.0,0.0]
[1780381971341,45.46,70263.81,77.1,-1.0,0.0,0.0]
[1780381972346,45.46,70261.06,77.1,-1.0,0.0,0.0]
[1780381973777,45.46,70259.85,77.1,-1.0,0.0,0.0]
[1780381976374,45.46,70260.4,77.1,-1.0,0.0,0.0]
[1780381978389,45.46,70261.13,77.1,-1.0,0.0,0.0]
[1780381979821,45.46,70267.49,77.1,-1.0,0.0,0.0]
[1780381980408,45.46,70271.39,77.1,-1.0,0.0,0.0]
[1780381981411,45.46,70265.97,77.1,-1.0,0.0,0.0]
[1780381982418,45.46,70262.63,77.1,-1.0,0.0,0.0]
[1780381984432,45.46,70262.6,77.1,-1.0,0.0,0.0]
[1780381985439,45.46,70262.44,77.1,-1.0,0.0,0.0]
[1780381986446,45.46,70261.81,77.1,-1.0,0.0,0.0]
[1780381988461,45.46,70260.18,77.1,-1.0,0.0,0.0]
[1780381989467,45.46,70259.71,77.1,-1.0,0.0,0.0]
[1780381990474,45.46,70256.76,77.1,-1.0,0.0,0.0]
[1780381992133,45.46,70256.76,77.1,-1.0,0.0,0.0]
[1780381992197,45.46,70256.13,77.1,-1.0,0.0,0.0]
[1780381992488,45.46,70247.55,77.1,-1.0,0.0,0.0]
[1780381993495,45.46,70243.0,77.1,-1.0,0.0,0.0]
[1780381994502,45.46,70243.63,77.1,-1.0,0.0,0.0]
[1780381995509,45.46,70243.96,77.1,-1.0,0.0,0.0]
[1780381996757,45.46,70236.08,77.1,-1.0,0.0,0.0]
[1780381997388,45.46,70236.08,77.1,-1.0,0.0,0.0]
[1780381997523,45.46,70232.58,77.1,-1.0,0.0,0.0]
[1780381998415,45.46,70232.58,77.1,-1.0,0.0,0.0]
[1780381998530,45.46,70229.03,77.1,-1.0,0.0,0.0]
[1780381999925,45.46,70225.9,77.1,-1.0,0.0,0.0]
[1780382000940,45.46,70224.16,77.1,-1.0,0.0,0.0]
[1780382001551,45.46,70223.02,77.1,-1.0,0.0,0.0]
[1780382002557,45.46,70222.61,77.1,-1.0,0.0,0.0]
[1780382003567,45.46,70223.36,77.1,-1.0,0.0,0.0]
[1780382005581,45.46,70223.52,77.1,-1.0,0.0,0.0]
[1780382006588,45.46,70222.44,77.1,-1.0,0.0,0.0]
[1780382007595,45.46,70222.26,77.1,-1.0,0.0,0.0]
[1780382009240,45.46,70222.85,77.1,-1.0,0.0,0.0]
[1780382009609,45.46,70222.19,77.1,-1.0,0.0,0.0]
[1780382011625,45.46,70222.02,77.1,-1.0,0.0,0.0]
[1780382013639,45.46,70222.3,77.1,-1.0,0.0,0.0]
[1780382014646,45.46,70222.9,77.1,-1.0,0.0,0.0]
[1780382015653,45.46,70223.55,77.1,-1.0,0.0,0.0]
[1780382016660,45.46,70219.96,77.1,-1.0,0.0,0.0]
[1780382017667,45.46,70220.33,77.1,-1.0,0.0,0.0]
[1780382018674,45.46,70220.96,77.1,-1.0,0.0,0.0]
[1780382019681,45.46,70222.49,77.1,-1.0,0.0,0.0]
[1780382020688,45.46,70226.66,77.1,-1.0,0.0,0.0]
[1780382021695,45.46,70225.75,77.1,-1.0,0.0,0.0]
[1780382022701,45.46,70225.4,77.1,-1.0,0.0,0.0]
[1780382025723,45.46,70225.56,77.1,-1.0,0.0,0.0]
[1780382026730,45.46,70225.25,77.1,-1.0,0.0,0.0]
[1780382027737,45.46,70225.91,77.1,-1.0,0.0,0.0]
[1780382028744,45.46,70225.66,77.1,-1.0,0.0,0.0]
[1780382029751,45.46,70225.48,77.1,-1.0,0.0,0.0]
[1780382030758,45.46,70222.95,77.1,-1.0,0.0,0.0]
[1780382031765,45.46,70221.13,77.1,-1.0,0.0,0.0]
[1780382032772,45.46,70221.5,77.1,-1.0,0.0,0.0]
[1780382033779,45.46,70222.31,77.1,-1.0,0.0,0.0]
[1780382034786,45.46,70222.87,77.1,-1.0,0.0,0.0]
[1780382035792,45.46,70221.86,77.1,-1.0,0.0,0.0]
[1780382036801,45.46,70222.07,77.1,-1.0,0.0,0.0]
[1780382037808,45.46,70222.26,77.1,-1.0,0.0,0.0]
[1780382039822,45.46,70222.45,77.1,-1.0,0.0,0.0]
[1780382040829,45.46,70221.98,77.1,-1.0,0.0,0.0]
[1780382041836,45.46,70222.23,77.1,-1.0,0.0,0.0]
[1780382042843,45.46,70222.55,77.1,-1.0,0.0,0.0]
[1780382043850,45.46,70222.4,77.1,-1.0,0.0,0.0]
[1780382046872,45.46,70222.63,77.1,-1.0,0.0,0.0]
[1780382048885,45.46,70223.01,77.1,-1.0,0.0,0.0]
[1780382049892,45.46,70224.15,77.1,-1.0,0.0,0.0]
[1780382051906,45.46,70224.33,77.1,-1.0,0.0,0.0]
[1780382055934,45.46,70225.16,77.1,-1.0,0.0,0.0]
[1780382056942,45.46,70226.6,77.1,-1.0,0.0,0.0]
[1780382059973,45.46,70228.87,77.1,-1.0,0.0,0.0]
[1780382060977,45.46,70239.56,77.1,-1.0,0.0,0.0]
[1780382061984,45.46,70239.5,77.1,-1.0,0.0,0.0]
[1780382062991,45.46,70239.7,77.1,-1.0,0.0,0.0]
[1780382063998,45.46,70240.37,77.1,-1.0,0.0,0.0]
[1780382065008,45.46,70240.14,77.1,-1.0,0.0,0.0]
[1780382066022,45.46,70239.86,77.1,-1.0,0.0,0.0]
[1780382067023,45.46,70237.39,77.1,-1.0,0.0,0.0]
[1780382068030,45.46,70245.15,77.1,-1.0,0.0,0.0]
[1780382069037,45.46,70247.96,77.1,-1.0,0.0,0.0]
[1780382070281,45.46,70248.59,77.1,-1.0,0.0,0.0]
[1780382071051,45.46,70248.52,77.1,-1.0,0.0,0.0]
[1780382073065,45.46,70248.1,77.1,-1.0,0.0,0.0]
[1780382074072,45.46,70256.58,77.1,-1.0,0.0,0.0]
[1780382075376,45.46,70256.58,77.1,-1.0,0.0,0.0]
[1780382075351,45.46,70263.19,77.1,-1.0,0.0,0.0]
[1780382075522,45.46,70263.19,77.1,-1.0,0.0,0.0]
[1780382076248,45.46,70275.83,77.1,-1.0,0.0,0.0]
[1780382076518,45.46,70275.83,77.1,-1.0,0.0,0.0]
[1780382077093,45.46,70278.8,77.1,-1.0,0.0,0.0]
[1780382078100,45.46,70280.96,77.1,-1.0,0.0,0.0]
[1780382079107,45.46,70281.35,77.1,-1.0,0.0,0.0]
[1780382080114,45.46,70281.68,77.1,-1.0,0.0,0.0]
[1780382082127,45.46,70283.14,77.1,-1.0,0.0,0.0]
[1780382083134,45.46,70284.05,77.1,-1.0,0.0,0.0]
[1780382084142,45.46,70282.43,77.1,-1.0,0.0,0.0]
[1780382085149,45.46,70281.67,77.1,-1.0,0.0,0.0]
[1780382086156,45.46,70281.37,77.1,-1.0,0.0,0.0]
[1780382088170,45.46,70282.58,77.1,-1.0,0.0,0.0]
[1780382089177,45.46,70282.78,77.1,-1.0,0.0,0.0]
[1780382090184,45.46,70282.48,77.1,-1.0,0.0,0.0]
[1780382091191,45.46,70276.04,77.1,-1.0,0.0,0.0]
[1780382092198,45.46,70268.38,77.1,-1.0,0.0,0.0]
[1780382093205,45.46,70267.11,77.1,-1.0,0.0,0.0]
[1780382094212,45.46,70267.5,77.1,-1.0,0.0,0.0]
[1780382096225,45.46,70266.97,77.1,-1.0,0.0,0.0]
[1780382097233,45.46,70261.56,77.1,-1.0,0.0,0.0]
[1780382098240,45.46,70258.85,77.1,-1.0,0.0,0.0]
[1780382099247,45.46,70259.13,77.1,-1.0,0.0,0.0]
[1780382100254,45.46,70259.49,77.1,-1.0,0.0,0.0]
[1780382101261,45.46,70260.43,77.1,-1.0,0.0,0.0]
[1780382102268,45.46,70261.49,77.1,-1.0,0.0,0.0]
[1780382103275,45.46,70261.22,77.1,-1.0,0.0,0.0]
[1780382105289,45.46,70265.31,77.1,-1.0,0.0,0.0]
[1780382106296,45.46,70266.94,77.1,-1.0,0.0,0.0]
[1780382107303,45.46,70263.59,77.1,-1.0,0.0,0.0]
[1780382108310,45.46,70257.34,77.1,-1.0,0.0,0.0]
[1780382110324,45.46,70257.67,77.1,-1.0,0.0,0.0]
[1780382111331,45.46,70258.17,77.1,-1.0,0.0,0.0]
[1780382114352,45.46,70257.88,77.1,-1.0,0.0,0.0]
[1780382119387,45.46,70257.63,77.1,-1.0,0.0,0.0]
[1780382120266,45.46,70257.63,77.1,-1.0,0.0,0.0]
[1780382120394,45.46,70251.4,77.1,-1.0,0.0,0.0]
[1780382121401,45.46,70248.71,77.1,-1.0,0.0,0.0]
[1780382123415,45.46,70250.67,77.1,-1.0,0.0,0.0]
[1780382124422,45.46,70248.4,77.1,-1.0,0.0,0.0]
[1780382125429,45.46,70248.81,77.1,-1.0,0.0,0.0]
[1780382126436,45.46,70249.08,77.1,-1.0,0.0,0.0]
[1780382130465,45.46,70248.56,77.1,-1.0,0.0,0.0]
[1780382131472,45.46,70243.25,77.1,-1.0,0.0,0.0]
[1780382132413,45.46,70243.25,77.1,-1.0,0.0,0.0]
[1780382132482,45.46,70237.74,77.1,-1.0,0.0,0.0]
[1780382133489,45.46,70233.85,77.1,-1.0,0.0,0.0]
[1780382134496,45.46,70232.01,77.1,-1.0,0.0,0.0]
[1780382135503,45.46,70231.2,77.1,-1.0,0.0,0.0]
[1780382139531,45.46,70231.57,77.1,-1.0,0.0,0.0]
[1780382140538,45.46,70231.98,77.1,-1.0,0.0,0.0]
[1780382141545,45.46,70232.79,77.1,-1.0,0.0,0.0]
[1780382142552,45.46,70233.96,77.1,-1.0,0.0,0.0]
[1780382143559,45.46,70234.15,77.1,-1.0,0.0,0.0]
[1780382146580,45.46,70233.93,77.1,-1.0,0.0,0.0]
[1780382148594,45.46,70231.33,77.1,-1.0,0.0,0.0]
[1780382149602,45.46,70228.96,77.1,-1.0,0.0,0.0]
[1780382151616,45.46,70230.03,77.1,-1.0,0.0,0.0]
[1780382152623,45.46,70229.85,77.1,-1.0,0.0,0.0]
[1780382154637,45.46,70224.77,77.1,-1.0,0.0,0.0]
[1780382156804,45.46,70222.29,77.1,-1.0,0.0,0.0]
[1780382157660,45.46,70218.68,77.1,-1.0,0.0,0.0]
[1780382158666,45.46,70219.4,77.1,-1.0,0.0,0.0]
[1780382160421,45.46,70218.64,77.1,-1.0,0.0,0.0]
[1780382161098,45.46,70234.53,77.1,-1.0,0.0,0.0]
[1780382161739,45.46,70232.69,77.1,-1.0,0.0,0.0]
[1780382162752,45.46,70232.69,77.1,-1.0,0.0,0.0]
[1780382162840,45.46,70218.04,77.1,-1.0,0.0,0.0]
[1780382164541,45.46,70216.86,77.1,-1.0,0.0,0.0]
[1780382164752,45.46,70222.03,77.1,-1.0,0.0,0.0]
[1780382165735,45.46,70222.74,77.1,-1.0,0.0,0.0]
[1780382166742,45.46,70223.52,77.1,-1.0,0.0,0.0]
[1780382170773,45.46,70224.1,77.1,-1.0,0.0,0.0]
[1780382172526,45.46,70229.08,77.1,-1.0,0.0,0.0]
[1780382172784,45.46,70223.71,77.1,-1.0,0.0,0.0]
[1780382173791,45.46,70216.73,77.1,-1.0,0.0,0.0]
[1780382174798,45.46,70214.16,77.1,-1.0,0.0,0.0]
[1780382175805,45.46,70213.69,77.1,-1.0,0.0,0.0]
[1780382176812,45.46,70213.22,77.1,-1.0,0.0,0.0]
[1780382177820,45.46,70212.97,77.1,-1.0,0.0,0.0]
[1780382178826,45.46,70212.55,77.1,-1.0,0.0,0.0]
[1780382179835,45.46,70211.72,77.1,-1.0,0.0,0.0]
[1780382180840,45.46,70209.86,77.1,-1.0,0.0,0.0]
[1780382181842,45.46,70209.86,77.1,-1.0,0.0,0.0]
[1780382181855,45.46,70209.86,77.1,-1.0,0.0,0.0]
[1780382181925,45.46,70206.64,77.1,-1.0,0.0,0.0]
[1780382182854,45.46,70202.79,77.1,-1.0,0.0,0.0]
[1780382183861,45.46,70200.31,77.1,-1.0,0.0,0.0]
[1780382185228,45.46,70193.83,77.1,-1.0,0.0,0.0]
[1780382185876,45.46,70190.52,77.1,-1.0,0.0,0.0]
[1780382186883,45.46,70189.6,77.1,-1.0,0.0,0.0]
[1780382187889,45.46,70187.49,77.1,-1.0,0.0,0.0]
[1780382188897,45.46,70184.05,77.1,-1.0,0.0,0.0]
[1780382189904,45.46,70183.04,77.1,-1.0,0.0,0.0]
[1780382190911,45.46,70182.31,77.1,-1.0,0.0,0.0]
[1780382191918,45.46,70181.32,77.1,-1.0,0.0,0.0]
[1780382192925,45.46,70180.87,77.1,-1.0,0.0,0.0]
[1780382193933,45.46,70180.39,77.1,-1.0,0.0,0.0]
[1780382194940,45.46,70178.8,77.1,-1.0,0.0,0.0]
[1780382195947,45.46,70178.66,77.1,-1.0,0.0,0.0]
[1780382196954,45.46,70178.21,77.1,-1.0,0.0,0.0]
[1780382197961,45.46,70178.01,77.1,-1.0,0.0,0.0]
[1780382198969,45.46,70177.82,77.1,-1.0,0.0,0.0]
[1780382199976,45.46,70178.23,77.1,-1.0,0.0,0.0]
[1780382200983,45.46,70185.62,77.1,-1.0,0.0,0.0]
[1780382201989,45.46,70187.91,77.1,-1.0,0.0,0.0]
[1780382202998,45.46,70186.38,77.1,-1.0,0.0,0.0]
[1780382204006,45.46,70186.6,77.1,-1.0,0.0,0.0]
[1780382205013,45.46,70187.14,77.1,-1.0,0.0,0.0]
[1780382206020,45.46,70186.86,77.1,-1.0,0.0,0.0]
[1780382207026,45.46,70186.65,77.1,-1.0,0.0,0.0]
[1780382208035,45.46,70187.08,77.1,-1.0,0.0,0.0]
[1780382211055,45.46,70187.57,77.1,-1.0,0.0,0.0]
[1780382212062,45.46,70193.6,77.1,-1.0,0.0,0.0]
[1780382213069,45.46,70193.4,77.1,-1.0,0.0,0.0]
[1780382214076,45.46,70191.29,77.1,-1.0,0.0,0.0]
[1780382215083,45.46,70192.78,77.1,-1.0,0.0,0.0]
[1780382216090,45.46,70194.11,77.1,-1.0,0.0,0.0]
[1780382217099,45.46,70199.96,77.1,-1.0,0.0,0.0]
[1780382218106,45.46,70204.51,77.1,-1.0,0.0,0.0]
[1780382220120,45.46,70206.15,77.1,-1.0,0.0,0.0]
[1780382221127,45.46,70206.84,77.1,-1.0,0.0,0.0]
[1780382222134,45.46,70206.48,77.1,-1.0,0.0,0.0]
[1780382224148,45.46,70211.67,77.1,-1.0,0.0,0.0]
[1780382225155,45.46,70214.46,77.1,-1.0,0.0,0.0]
[1780382226162,45.46,70216.55,77.1,-1.0,0.0,0.0]
[1780382227460,45.46,70216.19,77.1,-1.0,0.0,0.0]
[1780382228176,45.46,70216.77,77.1,-1.0,0.0,0.0]
[1780382229182,45.46,70217.3,77.1,-1.0,0.0,0.0]
[1780382230190,45.46,70219.0,77.1,-1.0,0.0,0.0]
[1780382231197,45.46,70223.03,77.1,-1.0,0.0,0.0]
[1780382232204,45.46,70224.15,77.1,-1.0,0.0,0.0]
[1780382235225,45.46,70223.87,77.1,-1.0,0.0,0.0]
[1780382236233,45.46,70222.51,77.1,-1.0,0.0,0.0]
[1780382237239,45.46,70218.48,77.1,-1.0,0.0,0.0]
[1780382238246,45.46,70216.18,77.1,-1.0,0.0,0.0]
[1780382239252,45.46,70217.24,77.1,-1.0,0.0,0.0]
[1780382240260,45.46,70216.83,77.1,-1.0,0.0,0.0]
[1780382242273,45.46,70217.09,77.1,-1.0,0.0,0.0]
[1780382243281,45.46,70217.91,77.1,-1.0,0.0,0.0]
[1780382245295,45.46,70217.39,77.1,-1.0,0.0,0.0]
[1780382246302,45.46,70216.39,77.1,-1.0,0.0,0.0]
[1780382247309,45.46,70216.08,77.1,-1.0,0.0,0.0]
[1780382248316,45.46,70216.88,77.1,-1.0,0.0,0.0]
[1780382249323,45.46,70217.06,77.1,-1.0,0.0,0.0]
[1780382250330,45.46,70218.07,77.1,-1.0,0.0,0.0]
[1780382251337,45.46,70218.01,77.1,-1.0,0.0,0.0]
[1780382252344,45.46,70217.77,77.1,-1.0,0.0,0.0]
[1780382253351,45.46,70217.24,77.1,-1.0,0.0,0.0]
[1780382256372,45.46,70216.64,77.1,-1.0,0.0,0.0]
[1780382257379,45.46,70216.15,77.1,-1.0,0.0,0.0]
[1780382258386,45.46,70217.21,77.1,-1.0,0.0,0.0]
[1780382259393,45.46,70214.01,77.1,-1.0,0.0,0.0]
[1780382260400,45.46,70212.72,77.1,-1.0,0.0,0.0]
[1780382261407,45.46,70212.46,77.1,-1.0,0.0,0.0]
[1780382263421,45.46,70212.84,77.1,-1.0,0.0,0.0]
[1780382264428,45.46,70213.37,77.1,-1.0,0.0,0.0]
[1780382265435,45.46,70213.88,77.1,-1.0,0.0,0.0]
[1780382266442,45.46,70214.46,77.1,-1.0,0.0,0.0]
[1780382267449,45.46,70214.0,77.1,-1.0,0.0,0.0]
[1780382269463,45.46,70214.22,77.1,-1.0,0.0,0.0]
[1780382270470,45.46,70213.91,77.1,-1.0,0.0,0.0]
[1780382273491,45.46,70213.72,77.1,-1.0,0.0,0.0]
[1780382274498,45.46,70214.33,77.1,-1.0,0.0,0.0]
[1780382275508,45.46,70217.39,77.1,-1.0,0.0,0.0]
[1780382276515,45.46,70218.25,77.1,-1.0,0.0,0.0]
[1780382277523,45.46,70215.99,77.1,-1.0,0.0,0.0]
[1780382278530,45.46,70206.11,77.1,-1.0,0.0,0.0]
[1780382279537,45.46,70204.39,77.1,-1.0,0.0,0.0]
[1780382280544,45.46,70205.96,77.1,-1.0,0.0,0.0]
[1780382281551,45.46,70206.81,77.1,-1.0,0.0,0.0]
[1780382284572,45.46,70210.26,77.1,-1.0,0.0,0.0]
[1780382285579,45.46,70213.27,77.1,-1.0,0.0,0.0]
[1780382286586,45.46,70213.05,77.1,-1.0,0.0,0.0]
[1780382287592,45.46,70210.96,77.1,-1.0,0.0,0.0]
[1780382288600,45.46,70211.17,77.1,-1.0,0.0,0.0]
[1780382289607,45.46,70212.05,77.1,-1.0,0.0,0.0]
[1780382291621,45.46,70212.46,77.1,-1.0,0.0,0.0]
[1780382293635,45.46,70209.73,77.1,-1.0,0.0,0.0]
[1780382294642,45.46,70210.12,77.1,-1.0,0.0,0.0]
[1780382295649,45.46,70210.71,77.1,-1.0,0.0,0.0]
[1780382296656,45.46,70210.06,77.1,-1.0,0.0,0.0]
[1780382298670,45.46,70210.27,77.1,-1.0,0.0,0.0]
[1780382299677,45.46,70211.69,77.1,-1.0,0.0,0.0]
[1780382300684,45.46,70211.12,77.1,-1.0,0.0,0.0]
[1780382301691,45.46,70210.64,77.1,-1.0,0.0,0.0]
[1780382302698,45.46,70210.81,77.1,-1.0,0.0,0.0]
[1780382304712,45.46,70205.07,77.1,-1.0,0.0,0.0]
[1780382305719,45.46,70205.37,77.1,-1.0,0.0,0.0]
[1780382306726,45.46,70205.68,77.1,-1.0,0.0,0.0]
[1780382308740,45.46,70206.4,77.1,-1.0,0.0,0.0]
[1780382309747,45.46,70206.89,77.1,-1.0,0.0,0.0]
[1780382311761,45.46,70207.17,77.1,-1.0,0.0,0.0]
[1780382316796,45.46,70206.8,77.1,-1.0,0.0,0.0]
[1780382318810,45.46,70207.62,77.1,-1.0,0.0,0.0]
[1780382319817,45.46,70206.92,77.1,-1.0,0.0,0.0]
[1780382322838,45.46,70206.5,77.1,-1.0,0.0,0.0]
[1780382323845,45.46,70206.77,77.1,-1.0,0.0,0.0]
[1780382325859,45.46,70206.5,77.1,-1.0,0.0,0.0]
[1780382326866,45.46,70206.92,77.1,-1.0,0.0,0.0]
[1780382328880,45.46,70207.21,77.1,-1.0,0.0,0.0]
[1780382329887,45.46,70207.42,77.1,-1.0,0.0,0.0]
[1780382330894,45.46,70209.37,77.1,-1.0,0.0,0.0]
[1780382331901,45.46,70209.06,77.1,-1.0,0.0,0.0]
[1780382334921,45.46,70209.24,77.1,-1.0,0.0,0.0]
[1780382338950,45.46,70209.55,77.1,-1.0,0.0,0.0]
[1780382339957,45.46,70211.23,77.1,-1.0,0.0,0.0]
[1780382340964,45.46,70210.5,77.1,-1.0,0.0,0.0]
[1780382344994,45.46,70212.69,77.1,-1.0,0.0,0.0]
[1780382346001,45.46,70210.5,77.1,-1.0,0.0,0.0]
[1780382350031,45.46,70211.7,77.1,-1.0,0.0,0.0]
[1780382351038,45.46,70213.95,77.1,-1.0,0.0,0.0]
[1780382352044,45.46,70215.04,77.1,-1.0,0.0,0.0]
[1780382353052,45.46,70211.83,77.1,-1.0,0.0,0.0]
[1780382354059,45.46,70210.0,77.1,-1.0,0.0,0.0]
[1780382356073,45.46,70209.01,77.1,-1.0,0.0,0.0]
[1780382357080,45.46,70209.84,77.1,-1.0,0.0,0.0]
[1780382358086,45.46,70209.56,77.1,-1.0,0.0,0.0]
[1780382360101,45.46,70211.42,77.1,-1.0,0.0,0.0]
[1780382361108,45.46,70212.09,77.1,-1.0,0.0,0.0]
[1780382363125,45.46,70213.34,77.1,-1.0,0.0,0.0]
[1780382364132,45.46,70215.22,77.1,-1.0,0.0,0.0]
[1780382366145,45.46,70218.88,77.1,-1.0,0.0,0.0]
[1780382370174,45.46,70218.03,77.1,-1.0,0.0,0.0]
[1780382371181,45.46,70218.02,77.1,-1.0,0.0,0.0]
[1780382372188,45.46,70218.32,77.1,-1.0,0.0,0.0]
[1780382373195,45.46,70218.66,77.1,-1.0,0.0,0.0]
[1780382374202,45.46,70218.44,77.1,-1.0,0.0,0.0]
[1780382376216,45.46,70218.77,77.1,-1.0,0.0,0.0]
[1780382382258,45.46,70220.8,77.1,-1.0,0.0,0.0]
[1780382384272,45.46,70220.63,77.1,-1.0,0.0,0.0]
[1780382385279,45.46,70223.04,77.1,-1.0,0.0,0.0]
[1780382390315,45.46,70223.57,77.1,-1.0,0.0,0.0]
[1780382391322,45.46,70223.14,77.1,-1.0,0.0,0.0]
[1780382394343,45.46,70223.31,77.1,-1.0,0.0,0.0]
[1780382400703,45.46,70223.37,77.1,-1.0,0.0,0.0]
[1780382400750,45.46,70223.96,77.1,-1.0,0.0,0.0]
[1780382401392,45.46,70229.18,77.1,-1.0,0.0,0.0]
[1780382402399,45.46,70229.81,77.1,-1.0,0.0,0.0]
[1780382403406,45.46,70230.36,77.1,-1.0,0.0,0.0]
[1780382404600,45.46,70230.36,77.1,-1.0,0.0,0.0]
[1780382404701,45.46,70232.24,77.1,-1.0,0.0,0.0]
[1780382405420,45.46,70236.2,77.1,-1.0,0.0,0.0]
[1780382406427,45.46,70232.75,77.1,-1.0,0.0,0.0]
[1780382407434,45.46,70230.47,77.1,-1.0,0.0,0.0]
[1780382409449,45.46,70230.29,77.1,-1.0,0.0,0.0]
[1780382412469,45.46,70230.79,77.1,-1.0,0.0,0.0]
[1780382413476,45.46,70230.43,77.1,-1.0,0.0,0.0]
[1780382418511,45.46,70230.59,77.1,-1.0,0.0,0.0]
[1780382420525,45.46,70226.04,77.1,-1.0,0.0,0.0]
[1780382421532,45.46,70223.33,77.1,-1.0,0.0,0.0]
[1780382422539,45.46,70223.97,77.1,-1.0,0.0,0.0]
[1780382423546,45.46,70224.59,77.1,-1.0,0.0,0.0]
[1780382424554,45.46,70222.54,77.1,-1.0,0.0,0.0]
[1780382425561,45.46,70225.26,77.1,-1.0,0.0,0.0]
[1780382426568,45.46,70225.68,77.1,-1.0,0.0,0.0]
[1780382427575,45.46,70226.84,77.1,-1.0,0.0,0.0]
[1780382428581,45.46,70226.17,77.1,-1.0,0.0,0.0]
[1780382429589,45.46,70228.17,77.1,-1.0,0.0,0.0]
[1780382430596,45.46,70229.17,77.1,-1.0,0.0,0.0]
[1780382431603,45.46,70229.93,77.1,-1.0,0.0,0.0]
[1780382432609,45.46,70230.82,77.1,-1.0,0.0,0.0]
[1780382434624,45.46,70230.29,77.1,-1.0,0.0,0.0]
[1780382435632,45.46,70230.47,77.1,-1.0,0.0,0.0]
[1780382437645,45.46,70231.27,77.1,-1.0,0.0,0.0]
[1780382438652,45.46,70230.61,77.1,-1.0,0.0,0.0]
[1780382439659,45.46,70230.38,77.1,-1.0,0.0,0.0]
[1780382442680,45.46,70227.95,77.1,-1.0,0.0,0.0]
[1780382443687,45.46,70227.2,77.1,-1.0,0.0,0.0]
[1780382444694,45.46,70226.73,77.1,-1.0,0.0,0.0]
[1780382446708,45.46,70226.53,77.1,-1.0,0.0,0.0]
[1780382449729,45.46,70224.14,77.1,-1.0,0.0,0.0]
[1780382450736,45.46,70223.68,77.1,-1.0,0.0,0.0]
[1780382451743,45.46,70215.09,77.1,-1.0,0.0,0.0]
[1780382452750,45.46,70212.89,77.1,-1.0,0.0,0.0]
[1780382454764,45.46,70207.09,77.1,-1.0,0.0,0.0]
[1780382457785,45.46,70205.56,77.1,-1.0,0.0,0.0]
[1780382458792,45.46,70198.6,77.1,-1.0,0.0,0.0]
[1780382459799,45.46,70196.78,77.1,-1.0,0.0,0.0]
[1780382460806,45.46,70197.26,77.1,-1.0,0.0,0.0]
[1780382464834,45.46,70197.72,77.1,-1.0,0.0,0.0]
[1780382465842,45.46,70197.23,77.1,-1.0,0.0,0.0]
[1780382466433,45.46,70197.23,77.1,-1.0,0.0,0.0]
[1780382466848,45.46,70192.49,77.1,-1.0,0.0,0.0]
[1780382467854,45.46,70189.74,77.1,-1.0,0.0,0.0]
[1780382468862,45.46,70188.52,77.1,-1.0,0.0,0.0]
[1780382469869,45.46,70188.19,77.1,-1.0,0.0,0.0]
[1780382472891,45.46,70188.71,77.1,-1.0,0.0,0.0]
[1780382474806,45.46,70188.44,77.1,-1.0,0.0,0.0]
[1780382474905,45.46,70187.87,77.1,-1.0,0.0,0.0]
[1780382475912,45.46,70187.12,77.1,-1.0,0.0,0.0]
[1780382480947,45.46,70187.84,77.1,-1.0,0.0,0.0]
[1780382481954,45.46,70192.21,77.1,-1.0,0.0,0.0]
[1780382482961,45.46,70197.31,77.1,-1.0,0.0,0.0]
[1780382483968,45.46,70197.74,77.1,-1.0,0.0,0.0]
[1780382485518,45.46,70198.44,77.1,-1.0,0.0,0.0]
[1780382485982,45.46,70199.17,77.1,-1.0,0.0,0.0]
[1780382487473,45.46,70201.93,77.1,-1.0,0.0,0.0]
[1780382489005,45.46,70210.53,77.1,-1.0,0.0,0.0]
[1780382490023,45.46,70218.43,77.1,-1.0,0.0,0.0]
[1780382491025,45.46,70229.95,77.1,-1.0,0.0,0.0]
[1780382492032,45.46,70227.89,77.1,-1.0,0.0,0.0]
[1780382493752,45.46,70222.17,77.1,-1.0,0.0,0.0]
[1780382494046,45.46,70223.13,77.1,-1.0,0.0,0.0]
[1780382495053,45.46,70225.37,77.1,-1.0,0.0,0.0]
[1780382496060,45.46,70225.02,77.1,-1.0,0.0,0.0]
[1780382501095,45.46,70225.09,77.1,-1.0,0.0,0.0]
[1780382502102,45.46,70224.84,77.1,-1.0,0.0,0.0]
[1780382503109,45.46,70224.49,77.1,-1.0,0.0,0.0]
[1780382504116,45.46,70224.76,77.1,-1.0,0.0,0.0]
[1780382505123,45.46,70225.23,77.1,-1.0,0.0,0.0]
[1780382508145,45.46,70227.43,77.1,-1.0,0.0,0.0]
[1780382509151,45.46,70226.99,77.1,-1.0,0.0,0.0]
[1780382510158,45.46,70227.44,77.1,-1.0,0.0,0.0]
[1780382511165,45.46,70228.5,77.1,-1.0,0.0,0.0]
[1780382512172,45.46,70228.28,77.1,-1.0,0.0,0.0]
[1780382513179,45.46,70228.6,77.1,-1.0,0.0,0.0]
[1780382516200,45.46,70228.3,77.1,-1.0,0.0,0.0]
[1780382518214,45.46,70227.67,77.1,-1.0,0.0,0.0]
[1780382519221,45.46,70228.04,77.1,-1.0,0.0,0.0]
[1780382521571,45.46,70228.46,77.1,-1.0,0.0,0.0]
[1780382522242,45.46,70228.25,77.1,-1.0,0.0,0.0]
[1780382523249,45.46,70229.61,77.1,-1.0,0.0,0.0]
[1780382524449,45.46,70229.61,77.1,-1.0,0.0,0.0]
[1780382524551,45.46,70231.99,77.1,-1.0,0.0,0.0]
[1780382525263,45.46,70233.66,77.1,-1.0,0.0,0.0]
[1780382527084,45.46,70233.78,77.1,-1.0,0.0,0.0]
[1780382527569,45.46,70237.59,77.1,-1.0,0.0,0.0]
[1780382528284,45.46,70241.48,77.1,-1.0,0.0,0.0]
[1780382529291,45.46,70242.92,77.1,-1.0,0.0,0.0]
[1780382530298,45.46,70244.5,77.1,-1.0,0.0,0.0]
[1780382532312,45.46,70244.26,77.1,-1.0,0.0,0.0]
[1780382533319,45.46,70243.11,77.1,-1.0,0.0,0.0]
[1780382534327,45.46,70231.93,77.1,-1.0,0.0,0.0]
[1780382535535,45.46,70229.17,77.1,-1.0,0.0,0.0]
[1780382536341,45.46,70228.74,77.1,-1.0,0.0,0.0]
[1780382537349,45.46,70228.26,77.1,-1.0,0.0,0.0]
[1780382538356,45.46,70227.1,77.1,-1.0,0.0,0.0]
[1780382539362,45.46,70226.74,77.1,-1.0,0.0,0.0]
[1780382540369,45.46,70227.26,77.1,-1.0,0.0,0.0]
[1780382541377,45.46,70228.09,77.1,-1.0,0.0,0.0]
[1780382542384,45.46,70227.25,77.1,-1.0,0.0,0.0]
[1780382547419,45.46,70227.24,77.1,-1.0,0.0,0.0]
[1780382548426,45.46,70228.41,77.1,-1.0,0.0,0.0]
[1780382549433,45.46,70228.81,77.1,-1.0,0.0,0.0]
[1780382550440,45.46,70229.94,77.1,-1.0,0.0,0.0]
[1780382551447,45.46,70229.98,77.1,-1.0,0.0,0.0]
[1780382553462,45.46,70229.09,77.1,-1.0,0.0,0.0]
[1780382555476,45.46,70229.61,77.1,-1.0,0.0,0.0]
[1780382557490,45.46,70232.53,77.1,-1.0,0.0,0.0]
[1780382558022,45.46,70232.53,77.1,-1.0,0.0,0.0]
[1780382558792,45.46,70232.53,77.1,-1.0,0.0,0.0]
[1780382558944,45.46,70232.53,77.1,-1.0,0.0,0.0]
[1780382558853,45.46,70247.78,77.1,-1.0,0.0,0.0]
[1780382559504,45.46,70253.26,77.1,-1.0,0.0,0.0]
[1780382560511,45.46,70253.57,77.1,-1.0,0.0,0.0]
[1780382561674,45.46,70248.27,77.1,-1.0,0.0,0.0]
[1780382562525,45.46,70244.22,77.1,-1.0,0.0,0.0]
[1780382563532,45.46,70241.7,77.1,-1.0,0.0,0.0]
[1780382564539,45.46,70242.18,77.1,-1.0,0.0,0.0]
[1780382565546,45.46,70241.61,77.1,-1.0,0.0,0.0]
[1780382566553,45.46,70241.37,77.1,-1.0,0.0,0.0]
[1780382567560,45.46,70240.89,77.1,-1.0,0.0,0.0]
[1780382568567,45.46,70240.72,77.1,-1.0,0.0,0.0]
[1780382570581,45.46,70240.35,77.1,-1.0,0.0,0.0]
[1780382571588,45.46,70239.86,77.1,-1.0,0.0,0.0]
[1780382576623,45.46,70238.73,77.1,-1.0,0.0,0.0]
[1780382577631,45.46,70238.39,77.1,-1.0,0.0,0.0]
[1780382581659,45.46,70241.38,77.1,-1.0,0.0,0.0]
[1780382582666,45.46,70241.66,77.1,-1.0,0.0,0.0]
[1780382584680,45.46,70241.42,77.1,-1.0,0.0,0.0]
[1780382585692,45.46,70241.58,77.1,-1.0,0.0,0.0]
[1780382588709,45.46,70242.05,77.1,-1.0,0.0,0.0]
[1780382589717,45.46,70242.35,77.1,-1.0,0.0,0.0]
[1780382590724,45.46,70242.11,77.1,-1.0,0.0,0.0]
[1780382592964,45.46,70242.18,77.1,-1.0,0.0,0.0]
[1780382592738,45.46,70242.05,77.1,-1.0,0.0,0.0]
[1780382593631,45.46,70242.05,77.1,-1.0,0.0,0.0]
[1780382593745,45.46,70232.62,77.1,-1.0,0.0,0.0]
[1780382594148,45.46,70232.62,77.1,-1.0,0.0,0.0]
[1780382594752,45.46,70231.59,77.1,-1.0,0.0,0.0]
[1780382595759,45.46,70231.3,77.1,-1.0,0.0,0.0]
[1780382597958,45.46,70231.65,77.1,-1.0,0.0,0.0]
[1780382598781,45.46,70231.15,77.1,-1.0,0.0,0.0]
[1780382599787,45.46,70231.7,77.1,-1.0,0.0,0.0]
[1780382601801,45.46,70232.1,77.1,-1.0,0.0,0.0]
[1780382602808,45.46,70232.81,77.1,-1.0,0.0,0.0]
[1780382604822,45.46,70229.6,77.1,-1.0,0.0,0.0]
[1780382605829,45.46,70228.93,77.1,-1.0,0.0,0.0]
[1780382609857,45.46,70229.94,77.1,-1.0,0.0,0.0]
[1780382610864,45.46,70231.37,77.1,-1.0,0.0,0.0]
[1780382611871,45.46,70231.13,77.1,-1.0,0.0,0.0]
[1780382612878,45.46,70230.48,77.1,-1.0,0.0,0.0]
[1780382613885,45.46,70230.11,77.1,-1.0,0.0,0.0]
[1780382614892,45.46,70229.8,77.1,-1.0,0.0,0.0]
[1780382615899,45.46,70229.08,77.1,-1.0,0.0,0.0]
[1780382616907,45.46,70227.5,77.1,-1.0,0.0,0.0]
[1780382617913,45.46,70226.93,77.1,-1.0,0.0,0.0]
[1780382618920,45.46,70227.2,77.1,-1.0,0.0,0.0]
[1780382622948,45.46,70227.72,77.1,-1.0,0.0,0.0]
[1780382623954,45.46,70227.56,77.1,-1.0,0.0,0.0]
[1780382624962,45.46,70226.64,77.1,-1.0,0.0,0.0]
[1780382625969,45.46,70226.17,77.1,-1.0,0.0,0.0]
[1780382626978,45.46,70225.92,77.1,-1.0,0.0,0.0]
[1780382628992,45.46,70214.7,77.1,-1.0,0.0,0.0]
[1780382629999,45.46,70207.38,77.1,-1.0,0.0,0.0]
[1780382630058,45.46,70207.38,77.1,-1.0,0.0,0.0]
[1780382631006,45.46,70203.17,77.1,-1.0,0.0,0.0]
[1780382632013,45.46,70201.48,77.1,-1.0,0.0,0.0]
[1780382633020,45.46,70201.16,77.1,-1.0,0.0,0.0]
[1780382635034,45.46,70201.48,77.1,-1.0,0.0,0.0]
[1780382637301,45.46,70200.73,77.1,-1.0,0.0,0.0]
[1780382638055,45.46,70199.78,77.1,-1.0,0.0,0.0]
[1780382639062,45.46,70198.17,77.1,-1.0,0.0,0.0]
[1780382640069,45.46,70199.01,77.1,-1.0,0.0,0.0]
[1780382641076,45.46,70198.36,77.1,-1.0,0.0,0.0]
[1780382643515,45.46,70198.69,77.1,-1.0,0.0,0.0]
[1780382644097,45.46,70198.29,77.1,-1.0,0.0,0.0]
[1780382645104,45.46,70198.09,77.1,-1.0,0.0,0.0]
[1780382646111,45.46,70197.65,77.1,-1.0,0.0,0.0]
[1780382648660,45.46,70197.66,77.1,-1.0,0.0,0.0]
[1780382649132,45.46,70196.04,77.1,-1.0,0.0,0.0]
[1780382650139,45.46,70193.31,77.1,-1.0,0.0,0.0]
[1780382651519,45.46,70192.1,77.1,-1.0,0.0,0.0]
[1780382652153,45.46,70191.78,77.1,-1.0,0.0,0.0]
[1780382653161,45.46,70193.19,77.1,-1.0,0.0,0.0]
[1780382654168,45.46,70194.6,77.1,-1.0,0.0,0.0]
[1780382657189,45.46,70195.07,77.1,-1.0,0.0,0.0]
[1780382658196,45.46,70194.71,77.1,-1.0,0.0,0.0]
[1780382659531,45.46,70196.61,77.1,-1.0,0.0,0.0]
[1780382660210,45.46,70201.36,77.1,-1.0,0.0,0.0]
[1780382661217,45.46,70202.0,77.1,-1.0,0.0,0.0]
[1780382662224,45.46,70201.37,77.1,-1.0,0.0,0.0]
[1780382663231,45.46,70200.22,77.1,-1.0,0.0,0.0]
[1780382664238,45.46,70199.86,77.1,-1.0,0.0,0.0]
[1780382669275,45.46,70195.92,77.1,-1.0,0.0,0.0]
[1780382670282,45.46,70194.82,77.1,-1.0,0.0,0.0]
[1780382671289,45.46,70194.99,77.1,-1.0,0.0,0.0]
[1780382673303,45.46,70195.29,77.1,-1.0,0.0,0.0]
[1780382674310,45.46,70195.02,77.1,-1.0,0.0,0.0]
[1780382675317,45.46,70194.82,77.1,-1.0,0.0,0.0]
[1780382676324,45.46,70195.39,77.1,-1.0,0.0,0.0]
[1780382678339,45.46,70195.01,77.1,-1.0,0.0,0.0]
[1780382679533,45.46,70188.51,77.1,-1.0,0.0,0.0]
[1780382680352,45.46,70187.3,77.1,-1.0,0.0,0.0]
[1780382681359,45.46,70179.93,77.1,-1.0,0.0,0.0]
[1780382682366,45.46,70174.28,77.1,-1.0,0.0,0.0]
[1780382683373,45.46,70172.11,77.1,-1.0,0.0,0.0]
[1780382684380,45.46,70172.32,77.1,-1.0,0.0,0.0]
[1780382685387,45.46,70174.38,77.1,-1.0,0.0,0.0]
[1780382686394,45.46,70175.61,77.1,-1.0,0.0,0.0]
[1780382687401,45.46,70176.61,77.1,-1.0,0.0,0.0]
[1780382689415,45.46,70176.41,77.1,-1.0,0.0,0.0]
[1780382691431,45.46,70175.75,77.1,-1.0,0.0,0.0]
[1780382692889,45.46,70175.75,77.1,-1.0,0.0,0.0]
[1780382692928,45.46,70175.75,77.1,-1.0,0.0,0.0]
[1780382693032,45.46,70174.54,77.1,-1.0,0.0,0.0]
[1780382693445,45.46,70162.38,77.1,-1.0,0.0,0.0]
[1780382694452,45.46,70156.43,77.1,-1.0,0.0,0.0]
[1780382695459,45.46,70156.01,77.1,-1.0,0.0,0.0]
[1780382696368,45.46,70156.01,77.1,-1.0,0.0,0.0]
[1780382697472,45.46,70155.92,77.1,-1.0,0.0,0.0]
[1780382697473,45.46,70158.35,77.1,-1.0,0.0,0.0]
[1780382698480,45.46,70158.65,77.1,-1.0,0.0,0.0]
[1780382699487,45.46,70159.77,77.1,-1.0,0.0,0.0]
[1780382700582,45.46,70159.77,77.1,-1.0,0.0,0.0]
[1780382700642,45.46,70158.01,77.1,-1.0,0.0,0.0]
[1780382701501,45.46,70150.02,77.1,-1.0,0.0,0.0]
[1780382702508,45.46,70149.04,77.1,-1.0,0.0,0.0]
[1780382703515,45.46,70146.67,77.1,-1.0,0.0,0.0]
[1780382704522,45.46,70146.42,77.1,-1.0,0.0,0.0]
[1780382705529,45.46,70146.86,77.1,-1.0,0.0,0.0]
[1780382706536,45.46,70146.59,77.1,-1.0,0.0,0.0]
[1780382707543,45.46,70144.07,77.1,-1.0,0.0,0.0]
[1780382708550,45.46,70144.79,77.1,-1.0,0.0,0.0]
[1780382709557,45.46,70146.16,77.1,-1.0,0.0,0.0]
[1780382710564,45.46,70146.55,77.1,-1.0,0.0,0.0]
[1780382711571,45.46,70163.17,77.1,-1.0,0.0,0.0]
[1780382712578,45.46,70170.34,77.1,-1.0,0.0,0.0]
[1780382713585,45.46,70171.29,77.1,-1.0,0.0,0.0]
[1780382714592,45.46,70174.43,77.1,-1.0,0.0,0.0]
[1780382715599,45.46,70177.47,77.1,-1.0,0.0,0.0]
[1780382716606,45.46,70175.55,77.1,-1.0,0.0,0.0]
[1780382717613,45.46,70175.23,77.1,-1.0,0.0,0.0]
[1780382718620,45.46,70176.16,77.1,-1.0,0.0,0.0]
[1780382719627,45.46,70177.1,77.1,-1.0,0.0,0.0]
[1780382720634,45.46,70175.59,77.1,-1.0,0.0,0.0]
[1780382721641,45.46,70174.64,77.1,-1.0,0.0,0.0]
[1780382722648,45.46,70168.98,77.1,-1.0,0.0,0.0]
[1780382723655,45.46,70168.65,77.1,-1.0,0.0,0.0]
[1780382724662,45.46,70169.29,77.1,-1.0,0.0,0.0]
[1780382725669,45.46,70175.15,77.1,-1.0,0.0,0.0]
[1780382726676,45.46,70176.53,77.1,-1.0,0.0,0.0]
[1780382727683,45.46,70178.4,77.1,-1.0,0.0,0.0]
[1780382729699,45.46,70178.62,77.1,-1.0,0.0,0.0]
[1780382730705,45.46,70184.17,77.1,-1.0,0.0,0.0]
[1780382731712,45.46,70183.8,77.1,-1.0,0.0,0.0]
[1780382732719,45.46,70175.24,77.1,-1.0,0.0,0.0]
[1780382733726,45.46,70175.25,77.1,-1.0,0.0,0.0]
[1780382734734,45.46,70175.67,77.1,-1.0,0.0,0.0]
[1780382735741,45.46,70175.17,77.1,-1.0,0.0,0.0]
[1780382737755,45.46,70176.66,77.1,-1.0,0.0,0.0]
[1780382738767,45.46,70177.18,77.1,-1.0,0.0,0.0]
[1780382739774,45.46,70180.75,77.1,-1.0,0.0,0.0]
[1780382740781,45.46,70181.79,77.1,-1.0,0.0,0.0]
[1780382741788,45.46,70182.96,77.1,-1.0,0.0,0.0]
[1780382742797,45.46,70194.14,77.1,-1.0,0.0,0.0]
[1780382743166,45.46,70194.14,77.1,-1.0,0.0,0.0]
[1780382743457,45.46,70194.14,77.1,-1.0,0.0,0.0]
[1780382743804,45.46,70203.09,77.1,-1.0,0.0,0.0]
[1780382744811,45.46,70206.01,77.1,-1.0,0.0,0.0]
[1780382745818,45.46,70206.21,77.1,-1.0,0.0,0.0]
[1780382746824,45.46,70205.03,77.1,-1.0,0.0,0.0]
[1780382747832,45.46,70204.66,77.1,-1.0,0.0,0.0]
[1780382748584,45.46,70204.66,77.1,-1.0,0.0,0.0]
[1780382748980,45.46,70203.94,77.1,-1.0,0.0,0.0]
[1780382749846,45.46,70203.58,77.1,-1.0,0.0,0.0]
[1780382750853,45.46,70205.1,77.1,-1.0,0.0,0.0]
[1780382751861,45.46,70208.94,77.1,-1.0,0.0,0.0]
[1780382752871,45.46,70214.45,77.1,-1.0,0.0,0.0]
[1780382754882,45.46,70214.37,77.1,-1.0,0.0,0.0]
[1780382755889,45.46,70215.55,77.1,-1.0,0.0,0.0]
[1780382756898,45.46,70218.59,77.1,-1.0,0.0,0.0]
[1780382757904,45.46,70215.21,77.1,-1.0,0.0,0.0]
[1780382758911,45.46,70214.55,77.1,-1.0,0.0,0.0]
[1780382759918,45.46,70209.91,77.1,-1.0,0.0,0.0]
[1780382760925,45.46,70197.41,77.1,-1.0,0.0,0.0]
[1780382761932,45.46,70195.41,77.1,-1.0,0.0,0.0]
[1780382762939,45.46,70195.18,77.1,-1.0,0.0,0.0]
[1780382763946,45.46,70195.56,77.1,-1.0,0.0,0.0]
[1780382764953,45.46,70196.51,77.1,-1.0,0.0,0.0]
[1780382765960,45.46,70196.31,77.1,-1.0,0.0,0.0]
[1780382766967,45.46,70195.87,77.1,-1.0,0.0,0.0]
[1780382767975,45.46,70193.62,77.1,-1.0,0.0,0.0]
[1780382768982,45.46,70183.21,77.1,-1.0,0.0,0.0]
[1780382769988,45.46,70181.95,77.1,-1.0,0.0,0.0]
[1780382770996,45.46,70182.31,77.1,-1.0,0.0,0.0]
[1780382772005,45.46,70178.57,77.1,-1.0,0.0,0.0]
[1780382773010,45.46,70173.46,77.1,-1.0,0.0,0.0]
[1780382774026,45.46,70173.46,77.1,-1.0,0.0,0.0]
[1780382774128,45.46,70170.26,77.1,-1.0,0.0,0.0]
[1780382775024,45.46,70160.69,77.1,-1.0,0.0,0.0]
[1780382775739,45.46,70160.69,77.1,-1.0,0.0,0.0]
[1780382775762,45.46,70160.69,77.1,-1.0,0.0,0.0]
[1780382775846,45.46,70160.69,77.1,-1.0,0.0,0.0]
[1780382776035,45.46,70153.81,77.1,-1.0,0.0,0.0]
[1780382776893,45.46,70153.81,77.1,-1.0,0.0,0.0]
[1780382776942,45.46,70153.81,77.1,-1.0,0.0,0.0]
[1780382777039,45.46,70149.02,77.1,-1.0,0.0,0.0]
[1780382778175,45.46,70149.02,77.1,-1.0,0.0,0.0]
[1780382778046,45.46,70140.19,77.1,-1.0,0.0,0.0]
[1780382778252,45.46,70140.19,77.1,-1.0,0.0,0.0]
[1780382779054,45.46,70125.55,77.1,-1.0,0.0,0.0]
[1780382780060,45.46,70125.33,77.1,-1.0,0.0,0.0]
[1780382781067,45.46,70124.96,77.1,-1.0,0.0,0.0]
[1780382782199,45.46,70124.94,77.1,-1.0,0.0,0.0]
[1780382788115,45.46,70124.84,77.1,-1.0,0.0,0.0]
[1780382790130,45.46,70126.95,77.1,-1.0,0.0,0.0]
[1780382791137,45.46,70127.18,77.1,-1.0,0.0,0.0]
[1780382792144,45.46,70126.62,77.1,-1.0,0.0,0.0]
[1780382793151,45.46,70126.76,77.1,-1.0,0.0,0.0]
[1780382794158,45.46,70125.28,77.1,-1.0,0.0,0.0]
[1780382795003,45.46,70125.28,77.1,-1.0,0.0,0.0]
[1780382795165,45.46,70120.1,77.1,-1.0,0.0,0.0]
[1780382796172,45.46,70114.09,77.1,-1.0,0.0,0.0]
[1780382797179,45.46,70118.13,77.1,-1.0,0.0,0.0]
[1780382798186,45.46,70118.43,77.1,-1.0,0.0,0.0]
[1780382799193,45.46,70117.32,77.1,-1.0,0.0,0.0]
[1780382800200,45.46,70119.6,77.1,-1.0,0.0,0.0]
[1780382801208,45.46,70120.09,77.1,-1.0,0.0,0.0]
[1780382802214,45.46,70121.84,77.1,-1.0,0.0,0.0]
[1780382803221,45.46,70122.33,77.1,-1.0,0.0,0.0]
[1780382804253,45.46,70123.03,77.1,-1.0,0.0,0.0]
[1780382805241,45.46,70116.35,77.1,-1.0,0.0,0.0]
[1780382806248,45.46,70114.89,77.1,-1.0,0.0,0.0]
[1780382807255,45.46,70115.32,77.1,-1.0,0.0,0.0]
[1780382808262,45.46,70117.24,77.1,-1.0,0.0,0.0]
[1780382809269,45.46,70119.87,77.1,-1.0,0.0,0.0]
[1780382810276,45.46,70119.33,77.1,-1.0,0.0,0.0]
[1780382811283,45.46,70119.63,77.1,-1.0,0.0,0.0]
[1780382812291,45.46,70119.86,77.1,-1.0,0.0,0.0]
[1780382813299,45.46,70119.14,77.1,-1.0,0.0,0.0]
[1780382815313,45.46,70116.58,77.1,-1.0,0.0,0.0]
[1780382816320,45.46,70112.65,77.1,-1.0,0.0,0.0]
[1780382817328,45.46,70108.45,77.1,-1.0,0.0,0.0]
[1780382818334,45.46,70105.59,77.1,-1.0,0.0,0.0]
[1780382819341,45.46,70106.11,77.1,-1.0,0.0,0.0]
[1780382820348,45.46,70105.48,77.1,-1.0,0.0,0.0]
[1780382821355,45.46,70105.72,77.1,-1.0,0.0,0.0]
[1780382822362,45.46,70105.55,77.1,-1.0,0.0,0.0]
[1780382823369,45.46,70108.95,77.1,-1.0,0.0,0.0]
[1780382824376,45.46,70109.62,77.1,-1.0,0.0,0.0]
[1780382825570,45.46,70109.41,77.1,-1.0,0.0,0.0]
[1780382826390,45.46,70110.21,77.1,-1.0,0.0,0.0]
[1780382827398,45.46,70110.38,77.1,-1.0,0.0,0.0]
[1780382828404,45.46,70110.65,77.1,-1.0,0.0,0.0]
[1780382830418,45.46,70109.83,77.1,-1.0,0.0,0.0]
[1780382832432,45.46,70109.29,77.1,-1.0,0.0,0.0]
[1780382833438,45.46,70108.96,77.1,-1.0,0.0,0.0]
[1780382834446,45.46,70111.92,77.1,-1.0,0.0,0.0]
[1780382835453,45.46,70112.5,77.1,-1.0,0.0,0.0]
[1780382836460,45.46,70113.45,77.1,-1.0,0.0,0.0]
[1780382837467,45.46,70113.12,77.1,-1.0,0.0,0.0]
[1780382839481,45.46,70114.33,77.1,-1.0,0.0,0.0]
[1780382840488,45.46,70114.82,77.1,-1.0,0.0,0.0]
[1780382841495,45.46,70114.95,77.1,-1.0,0.0,0.0]
[1780382842501,45.46,70116.7,77.1,-1.0,0.0,0.0]
[1780382843509,45.46,70116.4,77.1,-1.0,0.0,0.0]
[1780382844516,45.46,70115.34,77.1,-1.0,0.0,0.0]
[1780382845523,45.46,70115.86,77.1,-1.0,0.0,0.0]
[1780382846921,45.46,70115.86,77.1,-1.0,0.0,0.0]
[1780382847189,45.46,70114.12,77.1,-1.0,0.0,0.0]
[1780382847986,45.46,70114.12,77.1,-1.0,0.0,0.0]
[1780382848058,45.46,70088.37,77.1,-1.0,0.0,0.0]
[1780382848468,45.46,70088.37,77.1,-1.0,0.0,0.0]
[1780382848813,45.46,70070.91,77.1,-1.0,0.0,0.0]
[1780382849507,45.46,70070.91,77.1,-1.0,0.0,0.0]
[1780382849551,45.46,70056.68,77.1,-1.0,0.0,0.0]
[1780382850579,45.46,70056.68,77.1,-1.0,0.0,0.0]
[1780382850754,45.46,70050.97,77.1,-1.0,0.0,0.0]
[1780382851630,45.46,70050.97,77.1,-1.0,0.0,0.0]
[1780382852222,45.46,70050.97,77.1,-1.0,0.0,0.0]
[1780382852252,45.46,70027.91,77.1,-1.0,0.0,0.0]
[1780382852332,45.46,70027.91,77.1,-1.0,0.0,0.0]
[1780382853137,45.46,70048.71,77.1,-1.0,0.0,0.0]
[1780382853394,45.46,70048.71,77.1,-1.0,0.0,0.0]
[1780382853583,45.46,70053.4,77.1,-1.0,0.0,0.0]
[1780382854590,45.46,70045.42,77.1,-1.0,0.0,0.0]
[1780382855645,45.46,70045.42,77.1,-1.0,0.0,0.0]
[1780382855785,45.46,70045.42,77.1,-1.0,0.0,0.0]
[1780382856108,45.46,70045.42,77.1,-1.0,0.0,0.0]
[1780382856136,45.46,70045.42,77.2,-1.0,0.0,0.0]
[1780382856184,45.46,70045.42,77.2,-1.0,0.0,0.0]
[1780382856212,45.46,70045.42,77.2,-1.0,0.0,0.0]
[1780382856269,45.46,70038.16,77.2,-1.0,0.0,0.0]
[1780382856373,45.46,70038.16,77.2,-1.0,0.0,0.0]
[1780382856613,45.46,69990.55,77.2,-1.0,0.0,0.0]
[1780382857600,45.46,69990.55,77.2,-1.0,0.0,0.0]
[1780382858073,45.46,69990.55,77.2,-1.0,0.0,0.0]
[1780382858126,45.46,69990.55,77.2,-1.0,0.0,0.0]
[1780382858205,45.46,69990.55,77.2,-1.0,0.0,0.0]
[1780382858289,45.46,69941.94,77.2,-1.0,0.0,0.0]
[1780382859226,45.46,69941.94,77.2,-1.0,0.0,0.0]
[1780382858631,45.46,69948.38,77.2,-1.0,0.0,0.0]
[1780382860024,45.46,69948.38,77.2,-1.0,0.0,0.0]
[1780382860060,45.46,69979.12,77.2,-1.0,0.0,0.0]
[1780382861097,45.46,69979.12,77.2,-1.0,0.0,0.0]
[1780382861144,45.46,70014.38,77.2,-1.0,0.0,0.0]
[1780382861419,45.46,70014.38,77.2,-1.0,0.0,0.0]
[1780382861654,45.46,70000.92,77.2,-1.0,0.0,0.0]
[1780382862666,45.46,70017.15,77.2,-1.0,0.0,0.0]
[1780382863670,45.46,70010.1,77.2,-1.0,0.0,0.0]
[1780382865169,45.46,69998.77,77.2,-1.0,0.0,0.0]
[1780382865760,45.46,70010.92,77.2,-1.0,0.0,0.0]
[1780382866693,45.46,70028.53,77.2,-1.0,0.0,0.0]
[1780382867701,45.46,70018.91,77.2,-1.0,0.0,0.0]
[1780382868708,45.46,70022.17,77.2,-1.0,0.0,0.0]
[1780382869391,45.46,70022.17,77.2,-1.0,0.0,0.0]
[1780382869810,45.46,70022.17,77.2,-1.0,0.0,0.0]
[1780382870123,45.46,70022.17,77.2,-1.0,0.0,0.0]
[1780382870156,45.46,70037.26,77.2,-1.0,0.0,0.0]
[1780382870707,45.46,70037.26,77.2,-1.0,0.0,0.0]
[1780382871083,45.46,70037.26,77.2,-1.0,0.0,0.0]
[1780382871296,45.46,70037.26,77.2,-1.0,0.0,0.0]
[1780382871329,45.46,70055.33,77.2,-1.0,0.0,0.0]
[1780382871750,45.46,70053.12,77.2,-1.0,0.0,0.0]
[1780382872752,45.46,70048.83,77.2,-1.0,0.0,0.0]
[1780382874244,45.46,70050.88,77.2,-1.0,0.0,0.0]
[1780382874766,45.46,70046.12,77.2,-1.0,0.0,0.0]
[1780382876020,45.46,70047.09,77.2,-1.0,0.0,0.0]
[1780382877279,45.46,70047.9,77.2,-1.0,0.0,0.0]
[1780382878182,45.46,70045.38,77.2,-1.0,0.0,0.0]
[1780382879234,45.46,70040.79,77.2,-1.0,0.0,0.0]
[1780382880196,45.46,70040.79,77.2,-1.0,0.0,0.0]
[1780382880243,45.46,70041.84,77.2,-1.0,0.0,0.0]
[1780382881241,45.46,70041.84,77.2,-1.0,0.0,0.0]
[1780382881325,45.46,70045.49,77.2,-1.0,0.0,0.0]
[1780382882270,45.46,70045.49,77.2,-1.0,0.0,0.0]
[1780382881818,45.46,70060.16,77.2,-1.0,0.0,0.0]
[1780382882829,45.46,70068.63,77.2,-1.0,0.0,0.0]
[1780382883836,45.46,70047.99,77.2,-1.0,0.0,0.0]
[1780382884843,45.46,70048.71,77.2,-1.0,0.0,0.0]
[1780382885850,45.46,70054.49,77.2,-1.0,0.0,0.0]
[1780382887864,45.46,70050.16,77.2,-1.0,0.0,0.0]
[1780382888871,45.46,70049.32,77.2,-1.0,0.0,0.0]
[1780382889878,45.46,70046.16,77.2,-1.0,0.0,0.0]
[1780382890885,45.46,70046.93,77.2,-1.0,0.0,0.0]
[1780382892375,45.46,70047.05,77.2,-1.0,0.0,0.0]
[1780382892457,45.46,70047.05,77.2,-1.0,0.0,0.0]
[1780382892899,45.46,70033.09,77.2,-1.0,0.0,0.0]
[1780382893906,45.46,70033.78,77.2,-1.0,0.0,0.0]
[1780382894913,45.46,70033.41,77.2,-1.0,0.0,0.0]
[1780382895920,45.46,70033.05,77.2,-1.0,0.0,0.0]
[1780382897279,45.46,70035.0,77.2,-1.0,0.0,0.0]
[1780382897934,45.46,70035.63,77.2,-1.0,0.0,0.0]
[1780382898941,45.46,70046.59,77.2,-1.0,0.0,0.0]
[1780382899948,45.46,70050.43,77.2,-1.0,0.0,0.0]
[1780382900955,45.46,70046.61,77.2,-1.0,0.0,0.0]
[1780382902057,45.46,70046.61,77.2,-1.0,0.0,0.0]
[1780382902176,45.46,70051.1,77.2,-1.0,0.0,0.0]
[1780382902970,45.46,70068.24,77.2,-1.0,0.0,0.0]
[1780382903977,45.46,70070.75,77.2,-1.0,0.0,0.0]
[1780382904984,45.46,70076.49,77.2,-1.0,0.0,0.0]
[1780382905991,45.46,70065.92,77.2,-1.0,0.0,0.0]
[1780382906998,45.46,70064.31,77.2,-1.0,0.0,0.0]
[1780382908010,45.46,70063.18,77.2,-1.0,0.0,0.0]
[1780382909015,45.46,70070.37,77.2,-1.0,0.0,0.0]
[1780382910022,45.46,70075.1,77.2,-1.0,0.0,0.0]
[1780382911028,45.46,70070.29,77.2,-1.0,0.0,0.0]
[1780382912038,45.46,70068.17,77.2,-1.0,0.0,0.0]
[1780382913044,45.46,70068.67,77.2,-1.0,0.0,0.0]
[1780382916071,45.46,70067.76,77.2,-1.0,0.0,0.0]
[1780382917078,45.46,70073.64,77.2,-1.0,0.0,0.0]
[1780382918085,45.46,70073.48,77.2,-1.0,0.0,0.0]
[1780382919095,45.46,70075.87,77.2,-1.0,0.0,0.0]
[1780382920101,45.46,70075.54,77.2,-1.0,0.0,0.0]
[1780382921108,45.46,70076.41,77.2,-1.0,0.0,0.0]
[1780382922115,45.46,70075.84,77.2,-1.0,0.0,0.0]
[1780382923121,45.46,70075.6,77.2,-1.0,0.0,0.0]
[1780382925136,45.46,70074.56,77.2,-1.0,0.0,0.0]
[1780382926143,45.46,70074.37,77.2,-1.0,0.0,0.0]
[1780382927150,45.46,70074.98,77.2,-1.0,0.0,0.0]
[1780382928157,45.46,70075.45,77.2,-1.0,0.0,0.0]
[1780382928665,45.46,70075.45,77.2,-1.0,0.0,0.0]
[1780382929164,45.46,70078.62,77.2,-1.0,0.0,0.0]
[1780382930171,45.46,70078.36,77.2,-1.0,0.0,0.0]
[1780382931178,45.46,70079.9,77.2,-1.0,0.0,0.0]
[1780382932185,45.46,70078.73,77.2,-1.0,0.0,0.0]
[1780382933259,45.46,70071.66,77.2,-1.0,0.0,0.0]
[1780382934199,45.46,70056.9,77.2,-1.0,0.0,0.0]
[1780382934603,45.46,70056.9,77.2,-1.0,0.0,0.0]
[1780382935206,45.46,70047.45,77.2,-1.0,0.0,0.0]
[1780382935721,45.46,70047.45,77.2,-1.0,0.0,0.0]
[1780382936213,45.46,70046.73,77.2,-1.0,0.0,0.0]
[1780382937395,45.46,70046.73,77.2,-1.0,0.0,0.0]
[1780382937220,45.46,70054.76,77.2,-1.0,0.0,0.0]
[1780382938227,45.46,70053.93,77.2,-1.0,0.0,0.0]
[1780382939234,45.46,70051.32,77.2,-1.0,0.0,0.0]
[1780382940241,45.46,70049.66,77.2,-1.0,0.0,0.0]
[1780382940925,45.46,70049.66,77.2,-1.0,0.0,0.0]
[1780382941043,45.46,70049.66,77.2,-1.0,0.0,0.0]
[1780382941248,45.46,70053.86,77.2,-1.0,0.0,0.0]
[1780382942256,45.46,70045.71,77.2,-1.0,0.0,0.0]
[1780382943263,45.46,70046.94,77.2,-1.0,0.0,0.0]
[1780382944098,45.46,70046.94,77.2,-1.0,0.0,0.0]
[1780382944270,45.46,70043.79,77.2,-1.0,0.0,0.0]
[1780382945277,45.46,70042.82,77.2,-1.0,0.0,0.0]
[1780382946284,45.46,70044.7,77.2,-1.0,0.0,0.0]
[1780382947291,45.46,70049.45,77.2,-1.0,0.0,0.0]
[1780382948298,45.46,70051.1,77.2,-1.0,0.0,0.0]
[1780382949403,45.46,70054.65,77.2,-1.0,0.0,0.0]
[1780382950312,45.46,70058.83,77.2,-1.0,0.0,0.0]
[1780382951319,45.46,70060.25,77.2,-1.0,0.0,0.0]
[1780382952326,45.46,70068.14,77.2,-1.0,0.0,0.0]
[1780382953333,45.46,70072.22,77.2,-1.0,0.0,0.0]
[1780382954340,45.46,70072.81,77.2,-1.0,0.0,0.0]
[1780382955352,45.46,70072.81,77.2,-1.0,0.0,0.0]
[1780382955457,45.46,70076.42,77.2,-1.0,0.0,0.0]
[1780382956354,45.46,70080.11,77.2,-1.0,0.0,0.0]
[1780382957362,45.46,70077.03,77.2,-1.0,0.0,0.0]
[1780382958369,45.46,70075.95,77.2,-1.0,0.0,0.0]
[1780382959376,45.46,70075.39,77.2,-1.0,0.0,0.0]
[1780382960383,45.46,70074.17,77.2,-1.0,0.0,0.0]
[1780382961389,45.46,70069.84,77.2,-1.0,0.0,0.0]
[1780382963404,45.46,70075.02,77.2,-1.0,0.0,0.0]
[1780382964411,45.46,70079.62,77.2,-1.0,0.0,0.0]
[1780382965418,45.46,70079.99,77.2,-1.0,0.0,0.0]
[1780382966424,45.46,70078.46,77.2,-1.0,0.0,0.0]
[1780382967432,45.46,70080.2,77.2,-1.0,0.0,0.0]
[1780382968439,45.46,70075.75,77.2,-1.0,0.0,0.0]
[1780382969446,45.46,70068.3,77.2,-1.0,0.0,0.0]
[1780382970454,45.46,70067.72,77.2,-1.0,0.0,0.0]
[1780382971461,45.46,70068.09,77.2,-1.0,0.0,0.0]
[1780382972468,45.46,70068.61,77.2,-1.0,0.0,0.0]
[1780382973475,45.46,70069.81,77.2,-1.0,0.0,0.0]
[1780382974482,45.46,70069.22,77.2,-1.0,0.0,0.0]
[1780382978516,45.46,70069.04,77.2,-1.0,0.0,0.0]
[1780382980014,45.46,70067.62,77.2,-1.0,0.0,0.0]
[1780382980532,45.46,70064.01,77.2,-1.0,0.0,0.0]
[1780382981539,45.46,70062.67,77.2,-1.0,0.0,0.0]
[1780382982547,45.46,70064.81,77.2,-1.0,0.0,0.0]
[1780382984417,45.46,70067.97,77.2,-1.0,0.0,0.0]
[1780382984561,45.46,70073.67,77.2,-1.0,0.0,0.0]
[1780382985772,45.46,70080.5,77.2,-1.0,0.0,0.0]
[1780382986804,45.46,70080.5,77.2,-1.0,0.0,0.0]
[1780382986821,45.46,70080.5,77.2,-1.0,0.0,0.0]
[1780382986958,45.46,70080.5,77.2,-1.0,0.0,0.0]
[1780382986975,45.46,70097.26,77.2,-1.0,0.0,0.0]
[1780382987854,45.46,70097.26,77.2,-1.0,0.0,0.0]
[1780382987860,45.46,70114.12,77.2,-1.0,0.0,0.0]
[1780382989523,45.46,70114.12,77.2,-1.0,0.0,0.0]
[1780382988591,45.46,70117.89,77.2,-1.0,0.0,0.0]
[1780382990455,45.46,70117.75,77.2,-1.0,0.0,0.0]
[1780382990605,45.46,70123.65,77.2,-1.0,0.0,0.0]
[1780382991979,45.46,70123.65,77.2,-1.0,0.0,0.0]
[1780382992197,45.46,70124.26,77.2,-1.0,0.0,0.0]
[1780382992619,45.46,70120.52,77.2,-1.0,0.0,0.0]
[1780382993626,45.46,70122.6,77.2,-1.0,0.0,0.0]
[1780382994633,45.46,70126.65,77.2,-1.0,0.0,0.0]
[1780382996304,45.46,70130.03,77.2,-1.0,0.0,0.0]
[1780382996647,45.46,70132.01,77.2,-1.0,0.0,0.0]
[1780382998537,45.46,70133.5,77.2,-1.0,0.0,0.0]
[1780382998661,45.46,70138.27,77.2,-1.0,0.0,0.0]
[1780382999668,45.46,70139.57,77.2,-1.0,0.0,0.0]
[1780383000675,45.46,70133.86,77.2,-1.0,0.0,0.0]
[1780383001682,45.46,70132.46,77.2,-1.0,0.0,0.0]
[1780383002689,45.46,70130.45,77.2,-1.0,0.0,0.0]
[1780383003696,45.46,70130.89,77.2,-1.0,0.0,0.0]
[1780383004703,45.46,70133.56,77.2,-1.0,0.0,0.0]
[1780383005710,45.46,70145.19,77.2,-1.0,0.0,0.0]
[1780383006717,45.46,70147.16,77.2,-1.0,0.0,0.0]
[1780383008731,45.46,70149.39,77.2,-1.0,0.0,0.0]
[1780383010327,45.46,70151.82,77.2,-1.0,0.0,0.0]
[1780383010744,45.46,70153.71,77.2,-1.0,0.0,0.0]
[1780383012426,45.46,70153.71,77.2,-1.0,0.0,0.0]
[1780383012514,45.46,70152.69,77.2,-1.0,0.0,0.0]
[1780383012759,45.46,70158.41,77.2,-1.0,0.0,0.0]
[1780383014522,45.46,70163.96,77.2,-1.0,0.0,0.0]
[1780383014773,45.46,70167.66,77.2,-1.0,0.0,0.0]
[1780383015781,45.46,70168.1,77.2,-1.0,0.0,0.0]
[1780383016787,45.46,70167.08,77.2,-1.0,0.0,0.0]
[1780383018500,45.46,70164.21,77.2,-1.0,0.0,0.0]
[1780383018801,45.46,70156.18,77.2,-1.0,0.0,0.0]
[1780383019808,45.46,70157.35,77.2,-1.0,0.0,0.0]
[1780383020815,45.46,70157.98,77.2,-1.0,0.0,0.0]
[1780383021822,45.46,70157.18,77.2,-1.0,0.0,0.0]
[1780383022828,45.46,70156.73,77.2,-1.0,0.0,0.0]
[1780383023836,45.46,70160.28,77.2,-1.0,0.0,0.0]
[1780383024843,45.46,70163.68,77.2,-1.0,0.0,0.0]
[1780383025850,45.46,70172.9,77.2,-1.0,0.0,0.0]
[1780383026652,45.46,70172.9,77.2,-1.0,0.0,0.0]
[1780383026857,45.46,70174.8,77.2,-1.0,0.0,0.0]
[1780383027864,45.46,70177.68,77.2,-1.0,0.0,0.0]
[1780383028870,45.46,70171.06,77.2,-1.0,0.0,0.0]
[1780383029878,45.46,70171.48,77.2,-1.0,0.0,0.0]
[1780383030885,45.46,70177.35,77.2,-1.0,0.0,0.0]
[1780383031977,45.46,70181.4,77.2,-1.0,0.0,0.0]
[1780383033526,45.46,70188.25,77.2,-1.0,0.0,0.0]
[1780383033906,45.46,70181.43,77.2,-1.0,0.0,0.0]
[1780383034914,45.46,70177.96,77.2,-1.0,0.0,0.0]
[1780383035920,45.46,70179.47,77.2,-1.0,0.0,0.0]
[1780383036927,45.46,70181.03,77.2,-1.0,0.0,0.0]
[1780383037934,45.46,70188.64,77.2,-1.0,0.0,0.0]
[1780383038941,45.46,70182.49,77.2,-1.0,0.0,0.0]
[1780383040955,45.46,70179.22,77.2,-1.0,0.0,0.0]
[1780383042214,45.46,70176.39,77.2,-1.0,0.0,0.0]
[1780383042969,45.46,70170.82,77.2,-1.0,0.0,0.0]
[1780383043976,45.46,70171.35,77.2,-1.0,0.0,0.0]
[1780383044983,45.46,70170.16,77.2,-1.0,0.0,0.0]
[1780383045990,45.46,70171.33,77.2,-1.0,0.0,0.0]
[1780383046997,45.46,70171.87,77.2,-1.0,0.0,0.0]
[1780383048012,45.46,70177.91,77.2,-1.0,0.0,0.0]
[1780383049011,45.46,70183.46,77.2,-1.0,0.0,0.0]
[1780383051025,45.46,70187.32,77.2,-1.0,0.0,0.0]
[1780383052040,45.46,70187.32,77.2,-1.0,0.0,0.0]
[1780383052242,45.46,70189.11,77.2,-1.0,0.0,0.0]
[1780383053040,45.46,70191.38,77.2,-1.0,0.0,0.0]
[1780383054047,45.46,70190.36,77.2,-1.0,0.0,0.0]
[1780383055054,45.46,70190.85,77.2,-1.0,0.0,0.0]
[1780383056061,45.46,70192.52,77.2,-1.0,0.0,0.0]
[1780383058075,45.46,70191.88,77.2,-1.0,0.0,0.0]
[1780383059082,45.46,70189.44,77.2,-1.0,0.0,0.0]
[1780383060089,45.46,70187.71,77.2,-1.0,0.0,0.0]
[1780383061214,45.46,70188.24,77.2,-1.0,0.0,0.0]
[1780383062103,45.46,70184.56,77.2,-1.0,0.0,0.0]
[1780383063110,45.46,70184.23,77.2,-1.0,0.0,0.0]
[1780383064305,45.46,70184.75,77.2,-1.0,0.0,0.0]
[1780383065127,45.46,70200.07,77.2,-1.0,0.0,0.0]
[1780383066134,45.46,70202.92,77.2,-1.0,0.0,0.0]
[1780383067325,45.46,70201.91,77.2,-1.0,0.0,0.0]
[1780383068148,45.46,70203.53,77.2,-1.0,0.0,0.0]
[1780383069155,45.46,70202.76,77.2,-1.0,0.0,0.0]
[1780383070162,45.46,70202.51,77.2,-1.0,0.0,0.0]
[1780383071169,45.46,70208.54,77.2,-1.0,0.0,0.0]
[1780383072176,45.46,70217.66,77.2,-1.0,0.0,0.0]
[1780383073183,45.46,70218.6,77.2,-1.0,0.0,0.0]
[1780383074192,45.46,70218.08,77.2,-1.0,0.0,0.0]
[1780383075031,45.46,70218.08,77.2,-1.0,0.0,0.0]
[1780383075198,45.46,70224.02,77.2,-1.0,0.0,0.0]
[1780383075758,45.46,70224.02,77.2,-1.0,0.0,0.0]
[1780383076205,45.46,70226.18,77.2,-1.0,0.0,0.0]
[1780383077212,45.46,70231.77,77.2,-1.0,0.0,0.0]
[1780383078484,45.46,70233.29,77.2,-1.0,0.0,0.0]
[1780383079226,45.46,70232.55,77.2,-1.0,0.0,0.0]
[1780383080205,45.46,70232.55,77.2,-1.0,0.0,0.0]
[1780383080233,45.46,70234.43,77.2,-1.0,0.0,0.0]
[1780383081499,45.46,70232.07,77.2,-1.0,0.0,0.0]
[1780383082255,45.46,70223.43,77.2,-1.0,0.0,0.0]
[1780383083379,45.46,70212.66,77.2,-1.0,0.0,0.0]
[1780383084269,45.46,70202.51,77.2,-1.0,0.0,0.0]
[1780383085277,45.46,70202.51,77.2,-1.0,0.0,0.0]
[1780383085336,45.46,70200.82,77.2,-1.0,0.0,0.0]
[1780383086283,45.46,70192.79,77.2,-1.0,0.0,0.0]
[1780383086669,45.46,70192.79,77.2,-1.0,0.0,0.0]
[1780383087179,45.46,70192.79,77.2,-1.0,0.0,0.0]
[1780383087290,45.46,70189.29,77.2,-1.0,0.0,0.0]
[1780383088297,45.46,70188.05,77.2,-1.0,0.0,0.0]
[1780383089304,45.46,70190.33,77.2,-1.0,0.0,0.0]
[1780383091318,45.46,70192.09,77.2,-1.0,0.0,0.0]
[1780383092324,45.46,70192.84,77.2,-1.0,0.0,0.0]
[1780383094339,45.46,70190.36,77.2,-1.0,0.0,0.0]
[1780383096353,45.46,70190.18,77.2,-1.0,0.0,0.0]
[1780383097360,45.46,70190.57,77.2,-1.0,0.0,0.0]
[1780383098367,45.46,70191.77,77.2,-1.0,0.0,0.0]
[1780383099374,45.46,70195.25,77.2,-1.0,0.0,0.0]
[1780383100633,45.46,70207.52,77.2,-1.0,0.0,0.0]
[1780383101400,45.46,70211.36,77.2,-1.0,0.0,0.0]
[1780383102407,45.46,70211.9,77.2,-1.0,0.0,0.0]
[1780383103414,45.46,70205.94,77.2,-1.0,0.0,0.0]
[1780383104421,45.46,70204.44,77.2,-1.0,0.0,0.0]
[1780383105428,45.46,70207.14,77.2,-1.0,0.0,0.0]
[1780383106435,45.46,70206.91,77.2,-1.0,0.0,0.0]
[1780383107442,45.46,70204.6,77.2,-1.0,0.0,0.0]
[1780383108449,45.46,70207.93,77.2,-1.0,0.0,0.0]
[1780383109456,45.46,70214.89,77.2,-1.0,0.0,0.0]
[1780383110463,45.46,70219.79,77.2,-1.0,0.0,0.0]
[1780383111470,45.46,70219.19,77.2,-1.0,0.0,0.0]
[1780383112541,45.46,70220.95,77.2,-1.0,0.0,0.0]
[1780383113484,45.46,70223.2,77.2,-1.0,0.0,0.0]
[1780383114491,45.46,70219.57,77.2,-1.0,0.0,0.0]
[1780383115574,45.46,70218.57,77.2,-1.0,0.0,0.0]
[1780383116505,45.46,70216.02,77.2,-1.0,0.0,0.0]
[1780383117512,45.46,70215.43,77.2,-1.0,0.0,0.0]
[1780383118519,45.46,70215.68,77.2,-1.0,0.0,0.0]
[1780383119526,45.46,70215.47,77.2,-1.0,0.0,0.0]
[1780383120535,45.46,70214.87,77.2,-1.0,0.0,0.0]
[1780383121541,45.46,70205.21,77.2,-1.0,0.0,0.0]
[1780383122548,45.46,70200.16,77.2,-1.0,0.0,0.0]
[1780383123555,45.46,70201.19,77.2,-1.0,0.0,0.0]
[1780383124562,45.46,70199.79,77.2,-1.0,0.0,0.0]
[1780383125569,45.46,70192.38,77.2,-1.0,0.0,0.0]
[1780383126576,45.46,70193.43,77.2,-1.0,0.0,0.0]
[1780383127583,45.46,70197.89,77.2,-1.0,0.0,0.0]
[1780383128590,45.46,70203.7,77.2,-1.0,0.0,0.0]
[1780383129597,45.46,70205.65,77.2,-1.0,0.0,0.0]
[1780383130604,45.46,70205.85,77.2,-1.0,0.0,0.0]
[1780383131611,45.46,70206.06,77.2,-1.0,0.0,0.0]
[1780383132618,45.46,70207.25,77.2,-1.0,0.0,0.0]
[1780383133626,45.46,70207.42,77.2,-1.0,0.0,0.0]
[1780383134632,45.46,70214.51,77.2,-1.0,0.0,0.0]
[1780383135639,45.46,70214.83,77.2,-1.0,0.0,0.0]
[1780383136646,45.46,70215.35,77.2,-1.0,0.0,0.0]
[1780383137653,45.46,70216.44,77.2,-1.0,0.0,0.0]
[1780383138660,45.46,70214.94,77.2,-1.0,0.0,0.0]
[1780383139667,45.46,70211.83,77.2,-1.0,0.0,0.0]
[1780383140676,45.46,70200.88,77.2,-1.0,0.0,0.0]
[1780383141682,45.46,70196.55,77.2,-1.0,0.0,0.0]
[1780383143696,45.46,70197.22,77.2,-1.0,0.0,0.0]
[1780383144703,45.46,70196.84,77.2,-1.0,0.0,0.0]
[1780383145710,45.46,70196.35,77.2,-1.0,0.0,0.0]
[1780383146720,45.46,70197.12,77.2,-1.0,0.0,0.0]
[1780383147728,45.46,70197.62,77.2,-1.0,0.0,0.0]
[1780383148735,45.46,70198.26,77.2,-1.0,0.0,0.0]
[1780383149742,45.46,70198.52,77.2,-1.0,0.0,0.0]
[1780383150749,45.46,70198.18,77.2,-1.0,0.0,0.0]
[1780383151756,45.46,70197.86,77.2,-1.0,0.0,0.0]
[1780383153770,45.46,70197.59,77.2,-1.0,0.0,0.0]
[1780383154777,45.46,70197.39,77.2,-1.0,0.0,0.0]
[1780383155784,45.46,70195.39,77.2,-1.0,0.0,0.0]
[1780383156791,45.46,70187.97,77.2,-1.0,0.0,0.0]
[1780383158320,45.46,70188.99,77.2,-1.0,0.0,0.0]
[1780383158805,45.46,70189.2,77.2,-1.0,0.0,0.0]
[1780383160819,45.46,70188.33,77.2,-1.0,0.0,0.0]
[1780383161826,45.46,70189.84,77.2,-1.0,0.0,0.0]
[1780383162833,45.46,70196.96,77.2,-1.0,0.0,0.0]
[1780383163840,45.46,70193.64,77.2,-1.0,0.0,0.0]
[1780383164847,45.46,70188.35,77.2,-1.0,0.0,0.0]
[1780383165854,45.46,70188.06,77.2,-1.0,0.0,0.0]
[1780383166861,45.46,70188.44,77.2,-1.0,0.0,0.0]
[1780383167868,45.46,70190.63,77.2,-1.0,0.0,0.0]
[1780383168875,45.46,70193.53,77.2,-1.0,0.0,0.0]
[1780383169882,45.46,70193.21,77.2,-1.0,0.0,0.0]
[1780383170889,45.46,70193.35,77.2,-1.0,0.0,0.0]
[1780383172903,45.46,70193.52,77.2,-1.0,0.0,0.0]
[1780383173911,45.46,70190.68,77.2,-1.0,0.0,0.0]
[1780383174918,45.46,70191.6,77.2,-1.0,0.0,0.0]
[1780383175925,45.46,70191.91,77.2,-1.0,0.0,0.0]
[1780383178496,45.46,70192.46,77.2,-1.0,0.0,0.0]
[1780383178946,45.46,70193.45,77.2,-1.0,0.0,0.0]
[1780383179954,45.46,70194.26,77.2,-1.0,0.0,0.0]
[1780383181322,45.46,70192.55,77.2,-1.0,0.0,0.0]
[1780383181967,45.46,70184.72,77.2,-1.0,0.0,0.0]
[1780383182974,45.46,70179.65,77.2,-1.0,0.0,0.0]
[1780383185995,45.46,70178.93,77.2,-1.0,0.0,0.0]
[1780383188878,45.46,70179.01,77.2,-1.0,0.0,0.0]
[1780383188935,45.46,70179.01,77.2,-1.0,0.0,0.0]
[1780383189017,45.46,70173.75,77.2,-1.0,0.0,0.0]
[1780383190246,45.46,70163.31,77.2,-1.0,0.0,0.0]
[1780383191030,45.46,70164.68,77.2,-1.0,0.0,0.0]
[1780383192690,45.46,70164.68,77.2,-1.0,0.0,0.0]
[1780383192774,45.46,70164.69,77.2,-1.0,0.0,0.0]
[1780383193043,45.46,70164.85,77.2,-1.0,0.0,0.0]
[1780383194051,45.46,70165.0,77.2,-1.0,0.0,0.0]
[1780383195058,45.46,70165.29,77.2,-1.0,0.0,0.0]
[1780383196065,45.46,70165.81,77.2,-1.0,0.0,0.0]
[1780383197072,45.46,70166.5,77.2,-1.0,0.0,0.0]
[1780383198079,45.46,70165.13,77.2,-1.0,0.0,0.0]
[1780383199086,45.46,70165.42,77.2,-1.0,0.0,0.0]
[1780383200093,45.46,70165.94,77.2,-1.0,0.0,0.0]
[1780383201424,45.46,70165.94,77.2,-1.0,0.0,0.0]
[1780383201466,45.46,70165.52,77.2,-1.0,0.0,0.0]
[1780383202107,45.46,70154.49,77.2,-1.0,0.0,0.0]
[1780383203114,45.46,70151.8,77.2,-1.0,0.0,0.0]
[1780383204121,45.46,70152.24,77.2,-1.0,0.0,0.0]
[1780383205128,45.46,70151.87,77.2,-1.0,0.0,0.0]
[1780383206135,45.46,70151.72,77.2,-1.0,0.0,0.0]
[1780383207142,45.46,70151.93,77.2,-1.0,0.0,0.0]
[1780383209156,45.46,70150.88,77.2,-1.0,0.0,0.0]
[1780383211170,45.46,70151.16,77.2,-1.0,0.0,0.0]
[1780383212177,45.46,70151.98,77.2,-1.0,0.0,0.0]
[1780383213184,45.46,70153.36,77.2,-1.0,0.0,0.0]
[1780383214191,45.46,70153.68,77.2,-1.0,0.0,0.0]
[1780383215198,45.46,70156.02,77.2,-1.0,0.0,0.0]
[1780383216205,45.46,70157.31,77.2,-1.0,0.0,0.0]
[1780383217212,45.46,70157.8,77.2,-1.0,0.0,0.0]
[1780383218219,45.46,70158.16,77.2,-1.0,0.0,0.0]
[1780383219226,45.46,70163.87,77.2,-1.0,0.0,0.0]
[1780383220460,45.46,70163.3,77.2,-1.0,0.0,0.0]
[1780383221240,45.46,70163.52,77.2,-1.0,0.0,0.0]
[1780383222247,45.46,70158.94,77.2,-1.0,0.0,0.0]
[1780383223254,45.46,70156.32,77.2,-1.0,0.0,0.0]
[1780383224261,45.46,70155.67,77.2,-1.0,0.0,0.0]
[1780383225268,45.46,70153.51,77.2,-1.0,0.0,0.0]
[1780383226275,45.46,70152.53,77.2,-1.0,0.0,0.0]
[1780383226942,45.46,70152.53,77.2,-1.0,0.0,0.0]
[1780383227282,45.46,70141.28,77.2,-1.0,0.0,0.0]
[1780383228476,45.46,70136.02,77.2,-1.0,0.0,0.0]
[1780383229296,45.46,70138.28,77.2,-1.0,0.0,0.0]
[1780383230305,45.46,70138.74,77.2,-1.0,0.0,0.0]
[1780383232317,45.46,70139.53,77.2,-1.0,0.0,0.0]
[1780383233324,45.46,70139.28,77.2,-1.0,0.0,0.0]
[1780383234332,45.46,70143.77,77.2,-1.0,0.0,0.0]
[1780383235393,45.46,70143.77,77.2,-1.0,0.0,0.0]
[1780383235404,45.46,70143.77,77.2,-1.0,0.0,0.0]
[1780383235526,45.46,70143.77,77.2,-1.0,0.0,0.0]
[1780383235696,45.46,70145.03,77.2,-1.0,0.0,0.0]
[1780383236211,45.46,70145.03,77.2,-1.0,0.0,0.0]
[1780383236465,45.46,70145.03,77.2,-1.0,0.0,0.0]
[1780383236642,45.46,70088.95,77.2,-1.0,0.0,0.0]
[1780383237357,45.46,70064.25,77.2,-1.0,0.0,0.0]
[1780383238362,45.46,70062.25,77.2,-1.0,0.0,0.0]
[1780383239547,45.46,70062.59,77.2,-1.0,0.0,0.0]
[1780383240377,45.46,70063.17,77.2,-1.0,0.0,0.0]
[1780383241383,45.46,70063.42,77.2,-1.0,0.0,0.0]
[1780383243397,45.46,70063.92,77.2,-1.0,0.0,0.0]
[1780383244751,45.46,70052.82,77.2,-1.0,0.0,0.0]
[1780383245411,45.46,70044.76,77.2,-1.0,0.0,0.0]
[1780383246418,45.46,70049.6,77.2,-1.0,0.0,0.0]
[1780383247425,45.46,70051.41,77.2,-1.0,0.0,0.0]
[1780383248432,45.46,70051.84,77.2,-1.0,0.0,0.0]
[1780383249439,45.46,70050.47,77.2,-1.0,0.0,0.0]
[1780383250446,45.46,70050.26,77.2,-1.0,0.0,0.0]
[1780383251818,45.46,70051.06,77.2,-1.0,0.0,0.0]
[1780383252460,45.46,70058.38,77.2,-1.0,0.0,0.0]
[1780383253468,45.46,70040.78,77.2,-1.0,0.0,0.0]
[1780383254245,45.46,70040.78,77.2,-1.0,0.0,0.0]
[1780383254297,45.46,70040.78,77.2,-1.0,0.0,0.0]
[1780383254823,45.46,70040.78,77.2,-1.0,0.0,0.0]
[1780383254476,45.46,70023.31,77.2,-1.0,0.0,0.0]
[1780383255346,45.46,70023.31,77.2,-1.0,0.0,0.0]
[1780383255484,45.46,70010.7,77.2,-1.0,0.0,0.0]
[1780383256491,45.46,70007.23,77.2,-1.0,0.0,0.0]
[1780383257499,45.46,70013.92,77.2,-1.0,0.0,0.0]
[1780383258508,45.46,70024.92,77.2,-1.0,0.0,0.0]
[1780383259514,45.46,70033.82,77.2,-1.0,0.0,0.0]
[1780383260546,45.46,70037.73,77.2,-1.0,0.0,0.0]
[1780383260890,45.46,70037.73,77.2,-1.0,0.0,0.0]
[1780383261239,45.46,70037.73,77.2,-1.0,0.0,0.0]
[1780383261538,45.46,70048.25,77.2,-1.0,0.0,0.0]
[1780383262545,45.46,70047.51,77.2,-1.0,0.0,0.0]
[1780383263042,45.46,70047.51,77.2,-1.0,0.0,0.0]
[1780383263552,45.46,70047.56,77.2,-1.0,0.0,0.0]
[1780383264559,45.46,70049.15,77.2,-1.0,0.0,0.0]
[1780383265569,45.46,70052.46,77.2,-1.0,0.0,0.0]
[1780383266576,45.46,70049.99,77.2,-1.0,0.0,0.0]
[1780383267583,45.46,70041.99,77.2,-1.0,0.0,0.0]
[1780383268590,45.46,70039.6,77.2,-1.0,0.0,0.0]
[1780383269597,45.46,70042.94,77.2,-1.0,0.0,0.0]
[1780383270604,45.46,70045.07,77.2,-1.0,0.0,0.0]
[1780383271611,45.46,70048.4,77.2,-1.0,0.0,0.0]
[1780383272618,45.46,70053.35,77.2,-1.0,0.0,0.0]
[1780383273625,45.46,70058.09,77.2,-1.0,0.0,0.0]
[1780383274632,45.46,70057.92,77.2,-1.0,0.0,0.0]
[1780383275639,45.46,70059.42,77.2,-1.0,0.0,0.0]
[1780383276646,45.46,70059.17,77.2,-1.0,0.0,0.0]
[1780383277652,45.46,70059.54,77.2,-1.0,0.0,0.0]
[1780383278660,45.46,70051.41,77.2,-1.0,0.0,0.0]
[1780383279667,45.46,70050.59,77.2,-1.0,0.0,0.0]
[1780383280674,45.46,70053.9,77.2,-1.0,0.0,0.0]
[1780383281682,45.46,70057.47,77.2,-1.0,0.0,0.0]
[1780383282689,45.46,70057.97,77.2,-1.0,0.0,0.0]
[1780383283696,45.46,70057.42,77.2,-1.0,0.0,0.0]
[1780383284462,45.46,70057.42,77.2,-1.0,0.0,0.0]
[1780383284703,45.46,70059.87,77.2,-1.0,0.0,0.0]
[1780383285710,45.46,70060.73,77.2,-1.0,0.0,0.0]
[1780383286717,45.46,70061.18,77.2,-1.0,0.0,0.0]
[1780383288731,45.46,70060.75,77.2,-1.0,0.0,0.0]
[1780383289738,45.46,70060.91,77.2,-1.0,0.0,0.0]
[1780383290745,45.46,70061.59,77.2,-1.0,0.0,0.0]
[1780383291752,45.46,70065.58,77.2,-1.0,0.0,0.0]
[1780383293766,45.46,70069.79,77.2,-1.0,0.0,0.0]
[1780383294773,45.46,70073.34,77.2,-1.0,0.0,0.0]
[1780383295780,45.46,70071.67,77.2,-1.0,0.0,0.0]
[1780383296787,45.46,70072.46,77.2,-1.0,0.0,0.0]
[1780383298801,45.46,70072.61,77.2,-1.0,0.0,0.0]
[1780383299808,45.46,70072.26,77.2,-1.0,0.0,0.0]
[1780383300817,45.46,70069.28,77.2,-1.0,0.0,0.0]
[1780383301824,45.46,70057.61,77.2,-1.0,0.0,0.0]
[1780383302832,45.46,70052.82,77.2,-1.0,0.0,0.0]
[1780383303838,45.46,70056.98,77.2,-1.0,0.0,0.0]
[1780383305852,45.46,70058.01,77.2,-1.0,0.0,0.0]
[1780383306859,45.46,70057.62,77.2,-1.0,0.0,0.0]
[1780383307866,45.46,70056.99,77.2,-1.0,0.0,0.0]
[1780383308873,45.46,70047.0,77.2,-1.0,0.0,0.0]
[1780383309880,45.46,70038.03,77.2,-1.0,0.0,0.0]
[1780383310887,45.46,70037.14,77.2,-1.0,0.0,0.0]
[1780383311894,45.46,70036.74,77.2,-1.0,0.0,0.0]
[1780383313908,45.46,70037.16,77.2,-1.0,0.0,0.0]
[1780383315383,45.46,70035.99,77.2,-1.0,0.0,0.0]
[1780383316454,45.46,70035.99,77.2,-1.0,0.0,0.0]
[1780383316543,45.46,70027.66,77.2,-1.0,0.0,0.0]
[1780383316930,45.46,70027.66,77.2,-1.0,0.0,0.0]
[1780383317061,45.46,70015.61,77.2,-1.0,0.0,0.0]
[1780383318522,45.46,70009.56,77.2,-1.0,0.0,0.0]
[1780383318943,45.46,70009.99,77.2,-1.0,0.0,0.0]
[1780383319950,45.46,70009.77,77.2,-1.0,0.0,0.0]
[1780383320957,45.46,70014.23,77.2,-1.0,0.0,0.0]
[1780383321964,45.46,70011.16,77.2,-1.0,0.0,0.0]
[1780383323849,45.46,70010.87,77.2,-1.0,0.0,0.0]
[1780383323978,45.46,70005.2,77.2,-1.0,0.0,0.0]
[1780383324985,45.46,70000.22,77.2,-1.0,0.0,0.0]
[1780383325992,45.46,69998.42,77.2,-1.0,0.0,0.0]
[1780383326970,45.46,69998.42,77.2,-1.0,0.0,0.0]
[1780383327278,45.46,69995.46,77.2,-1.0,0.0,0.0]
[1780383327919,45.46,69995.46,77.2,-1.0,0.0,0.0]
[1780383328774,45.46,69995.46,77.2,-1.0,0.0,0.0]
[1780383328829,45.46,69995.46,77.2,-1.0,0.0,0.0]
[1780383328800,45.46,69988.26,77.2,-1.0,0.0,0.0]
[1780383328933,45.46,69988.26,77.2,-1.0,0.0,0.0]
[1780383329007,45.46,69988.26,77.2,-1.0,0.0,0.0]
[1780383329016,45.46,69976.02,77.2,-1.0,0.0,0.0]
[1780383330023,45.46,69985.73,77.2,-1.0,0.0,0.0]
[1780383331030,45.46,69989.7,77.2,-1.0,0.0,0.0]
[1780383332839,45.46,69995.65,77.2,-1.0,0.0,0.0]
[1780383333591,45.46,69993.47,77.2,-1.0,0.0,0.0]
[1780383334330,45.46,69977.27,77.2,-1.0,0.0,0.0]
[1780383335150,45.46,69977.27,77.2,-1.0,0.0,0.0]
[1780383335768,45.46,69977.27,77.2,-1.0,0.0,0.0]
[1780383335874,45.46,69970.7,77.2,-1.0,0.0,0.0]
[1780383336317,45.46,69961.77,77.2,-1.0,0.0,0.0]
[1780383337505,45.46,69960.94,77.2,-1.0,0.0,0.0]
[1780383338820,45.46,69965.71,77.2,-1.0,0.0,0.0]
[1780383339480,45.46,69968.31,77.2,-1.0,0.0,0.0]
[1780383340109,45.46,69970.91,77.2,-1.0,0.0,0.0]
[1780383341116,45.46,69975.19,77.2,-1.0,0.0,0.0]
[1780383342303,45.46,69970.81,77.2,-1.0,0.0,0.0]
[1780383343758,45.46,69970.81,77.2,-1.0,0.0,0.0]
[1780383343801,45.46,69961.47,77.2,-1.0,0.0,0.0]
[1780383344031,45.46,69961.47,77.2,-1.0,0.0,0.0]
[1780383344140,45.46,69952.3,77.2,-1.0,0.0,0.0]
[1780383345144,45.46,69949.61,77.2,-1.0,0.0,0.0]
[1780383346152,45.46,69947.23,77.2,-1.0,0.0,0.0]
[1780383347160,45.46,69947.64,77.2,-1.0,0.0,0.0]
[1780383348739,45.46,69948.17,77.2,-1.0,0.0,0.0]
[1780383349929,45.46,69939.82,77.2,-1.0,0.0,0.0]
[1780383350419,45.46,69941.33,77.2,-1.0,0.0,0.0]
[1780383351189,45.46,69949.51,77.2,-1.0,0.0,0.0]
[1780383352196,45.46,69950.0,77.2,-1.0,0.0,0.0]
[1780383353512,45.46,69940.86,77.2,-1.0,0.0,0.0]
[1780383354217,45.46,69942.67,77.2,-1.0,0.0,0.0]
[1780383355222,45.46,69941.73,77.2,-1.0,0.0,0.0]
[1780383356229,45.46,69943.48,77.2,-1.0,0.0,0.0]
[1780383357487,45.46,69946.78,77.2,-1.0,0.0,0.0]
[1780383358242,45.46,69944.49,77.2,-1.0,0.0,0.0]
[1780383359250,45.46,69941.51,77.2,-1.0,0.0,0.0]
[1780383360257,45.46,69939.16,77.2,-1.0,0.0,0.0]
[1780383361273,45.46,69942.71,77.2,-1.0,0.0,0.0]
[1780383362608,45.46,69951.13,77.2,-1.0,0.0,0.0]
[1780383363290,45.46,69958.7,77.2,-1.0,0.0,0.0]
[1780383364297,45.46,69957.05,77.2,-1.0,0.0,0.0]
[1780383365304,45.46,69953.74,77.2,-1.0,0.0,0.0]
[1780383366311,45.46,69955.71,77.2,-1.0,0.0,0.0]
[1780383367319,45.46,69959.28,77.2,-1.0,0.0,0.0]
[1780383368325,45.46,69960.82,77.2,-1.0,0.0,0.0]
[1780383369332,45.46,69963.66,77.2,-1.0,0.0,0.0]
[1780383370339,45.46,69967.06,77.2,-1.0,0.0,0.0]
[1780383371346,45.46,69969.57,77.2,-1.0,0.0,0.0]
[1780383373360,45.46,69967.56,77.2,-1.0,0.0,0.0]
[1780383374367,45.46,69961.81,77.2,-1.0,0.0,0.0]
[1780383375374,45.46,69967.07,77.2,-1.0,0.0,0.0]
[1780383376381,45.46,69969.41,77.2,-1.0,0.0,0.0]
[1780383377388,45.46,69968.77,77.2,-1.0,0.0,0.0]
[1780383378395,45.46,69965.56,77.2,-1.0,0.0,0.0]
[1780383380732,45.46,69964.82,77.2,-1.0,0.0,0.0]
[1780383381416,45.46,69954.05,77.2,-1.0,0.0,0.0]
[1780383382704,45.46,69954.05,77.2,-1.0,0.0,0.0]
[1780383382772,45.46,69945.15,77.2,-1.0,0.0,0.0]
[1780383383737,45.46,69945.15,77.2,-1.0,0.0,0.0]
[1780383383770,45.46,69922.77,77.2,-1.0,0.0,0.0]
[1780383384140,45.46,69922.77,77.2,-1.0,0.0,0.0]
[1780383384160,45.46,69922.77,77.2,-1.0,0.0,0.0]
[1780383384441,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780383385020,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780383385191,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780383385234,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780383385743,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780383385752,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780383385879,45.46,69907.41,77.2,-1.0,0.0,0.0]
[1780383386502,45.46,69907.41,77.2,-1.0,0.0,0.0]
[1780383386727,45.46,69907.41,77.2,-1.0,0.0,0.0]
[1780383386833,45.46,69882.73,77.2,-1.0,0.0,0.0]
[1780383387155,45.46,69882.73,77.2,-1.0,0.0,0.0]
[1780383387968,45.46,69882.73,77.2,-1.0,0.0,0.0]
[1780383387503,45.46,69885.42,77.2,-1.0,0.0,0.0]
[1780383388063,45.46,69885.42,77.2,-1.0,0.0,0.0]
[1780383388723,45.46,69885.42,77.2,-1.0,0.0,0.0]
[1780383388794,45.46,69904.55,77.2,-1.0,0.0,0.0]
[1780383389517,45.46,69874.33,77.2,-1.0,0.0,0.0]
[1780383390894,45.46,69885.82,77.2,-1.0,0.0,0.0]
[1780383391531,45.46,69893.59,77.2,-1.0,0.0,0.0]
[1780383392538,45.46,69893.88,77.2,-1.0,0.0,0.0]
[1780383393545,45.46,69895.21,77.2,-1.0,0.0,0.0]
[1780383394897,45.46,69894.35,77.2,-1.0,0.0,0.0]
[1780383395559,45.46,69893.92,77.2,-1.0,0.0,0.0]
[1780383396723,45.46,69893.92,77.2,-1.0,0.0,0.0]
[1780383396859,45.46,69902.84,77.2,-1.0,0.0,0.0]
[1780383397574,45.46,69915.45,77.2,-1.0,0.0,0.0]
[1780383398581,45.46,69915.75,77.2,-1.0,0.0,0.0]
[1780383399699,45.46,69913.82,77.2,-1.0,0.0,0.0]
[1780383400598,45.46,69896.96,77.2,-1.0,0.0,0.0]
[1780383401606,45.46,69892.7,77.2,-1.0,0.0,0.0]
[1780383402613,45.46,69890.89,77.2,-1.0,0.0,0.0]
[1780383403828,45.46,69888.26,77.2,-1.0,0.0,0.0]
[1780383404627,45.46,69896.15,77.2,-1.0,0.0,0.0]
[1780383405634,45.46,69895.91,77.2,-1.0,0.0,0.0]
[1780383406641,45.46,69892.87,77.2,-1.0,0.0,0.0]
[1780383407648,45.46,69895.28,77.2,-1.0,0.0,0.0]
[1780383408655,45.46,69892.04,77.2,-1.0,0.0,0.0]
[1780383409662,45.46,69891.21,77.2,-1.0,0.0,0.0]
[1780383410669,45.46,69892.82,77.2,-1.0,0.0,0.0]
[1780383411981,45.46,69892.82,77.2,-1.0,0.0,0.0]
[1780383411676,45.46,69886.64,77.2,-1.0,0.0,0.0]
[1780383412683,45.46,69875.64,77.2,-1.0,0.0,0.0]
[1780383413393,45.46,69875.64,77.2,-1.0,0.0,0.0]
[1780383414697,45.46,69874.16,77.2,-1.0,0.0,0.0]
[1780383415704,45.46,69866.73,77.2,-1.0,0.0,0.0]
[1780383416711,45.46,69866.93,77.2,-1.0,0.0,0.0]
[1780383417718,45.46,69865.23,77.2,-1.0,0.0,0.0]
[1780383418422,45.46,69865.23,77.2,-1.0,0.0,0.0]
[1780383418732,45.46,69865.23,77.2,-1.0,0.0,0.0]
[1780383418807,45.46,69858.24,77.2,-1.0,0.0,0.0]
[1780383419530,45.46,69858.24,77.2,-1.0,0.0,0.0]
[1780383419581,45.46,69858.24,77.2,-1.0,0.0,0.0]
[1780383419770,45.46,69866.84,77.2,-1.0,0.0,0.0]
[1780383420770,45.46,69866.84,77.2,-1.0,0.0,0.0]
[1780383420790,45.46,69857.85,77.2,-1.0,0.0,0.0]
[1780383421764,45.46,69865.79,77.2,-1.0,0.0,0.0]
[1780383422846,45.46,69865.79,77.2,-1.0,0.0,0.0]
[1780383422993,45.46,69868.35,77.2,-1.0,0.0,0.0]
[1780383423778,45.46,69884.05,77.2,-1.0,0.0,0.0]
[1780383424248,45.46,69884.05,77.2,-1.0,0.0,0.0]
[1780383424785,45.46,69898.39,77.2,-1.0,0.0,0.0]
[1780383425792,45.46,69901.9,77.2,-1.0,0.0,0.0]
[1780383427055,45.46,69901.9,77.2,-1.0,0.0,0.0]
[1780383427058,45.46,69899.9,77.2,-1.0,0.0,0.0]
[1780383427806,45.46,69888.03,77.2,-1.0,0.0,0.0]
[1780383428813,45.46,69891.08,77.2,-1.0,0.0,0.0]
[1780383429820,45.46,69895.74,77.2,-1.0,0.0,0.0]
[1780383430827,45.46,69897.74,77.2,-1.0,0.0,0.0]
[1780383431600,45.46,69897.74,77.2,-1.0,0.0,0.0]
[1780383431844,45.46,69907.29,77.2,-1.0,0.0,0.0]
[1780383432105,45.46,69907.29,77.2,-1.0,0.0,0.0]
[1780383432775,45.46,69907.29,77.2,-1.0,0.0,0.0]
[1780383432849,45.46,69917.37,77.2,-1.0,0.0,0.0]
[1780383433857,45.46,69918.24,77.2,-1.0,0.0,0.0]
[1780383434864,45.46,69912.0,77.2,-1.0,0.0,0.0]
[1780383435871,45.46,69912.34,77.2,-1.0,0.0,0.0]
[1780383436306,45.46,69912.34,77.2,-1.0,0.0,0.0]
[1780383436879,45.46,69909.62,77.2,-1.0,0.0,0.0]
[1780383437885,45.46,69908.52,77.2,-1.0,0.0,0.0]
[1780383438968,45.46,69908.52,77.2,-1.0,0.0,0.0]
[1780383439027,45.46,69904.45,77.2,-1.0,0.0,0.0]
[1780383439899,45.46,69900.67,77.2,-1.0,0.0,0.0]
[1780383440906,45.46,69912.21,77.2,-1.0,0.0,0.0]
[1780383441913,45.46,69916.2,77.2,-1.0,0.0,0.0]
[1780383442920,45.46,69915.84,77.2,-1.0,0.0,0.0]
[1780383443929,45.46,69916.91,77.2,-1.0,0.0,0.0]
[1780383444935,45.46,69923.43,77.2,-1.0,0.0,0.0]
[1780383445725,45.46,69923.43,77.2,-1.0,0.0,0.0]
[1780383445942,45.46,69928.16,77.2,-1.0,0.0,0.0]
[1780383446949,45.46,69929.9,77.2,-1.0,0.0,0.0]
[1780383447956,45.46,69929.6,77.2,-1.0,0.0,0.0]
[1780383448963,45.46,69932.58,77.2,-1.0,0.0,0.0]
[1780383449970,45.46,69935.0,77.2,-1.0,0.0,0.0]
[1780383450977,45.46,69929.52,77.2,-1.0,0.0,0.0]
[1780383451984,45.46,69928.07,77.2,-1.0,0.0,0.0]
[1780383452991,45.46,69930.84,77.2,-1.0,0.0,0.0]
[1780383454000,45.46,69931.94,77.2,-1.0,0.0,0.0]
[1780383455009,45.46,69929.99,77.2,-1.0,0.0,0.0]
[1780383456013,45.46,69928.95,77.2,-1.0,0.0,0.0]
[1780383457023,45.46,69931.47,77.2,-1.0,0.0,0.0]
[1780383458029,45.46,69943.46,77.2,-1.0,0.0,0.0]
[1780383459036,45.46,69946.16,77.2,-1.0,0.0,0.0]
[1780383460042,45.46,69945.93,77.2,-1.0,0.0,0.0]
[1780383460601,45.46,69945.93,77.2,-1.0,0.0,0.0]
[1780383461050,45.46,69945.73,77.2,-1.0,0.0,0.0]
[1780383462057,45.46,69952.05,77.2,-1.0,0.0,0.0]
[1780383463063,45.46,69953.15,77.2,-1.0,0.0,0.0]
[1780383464071,45.46,69956.79,77.2,-1.0,0.0,0.0]
[1780383464710,45.46,69956.79,77.2,-1.0,0.0,0.0]
[1780383465078,45.46,69961.17,77.2,-1.0,0.0,0.0]
[1780383466085,45.46,69963.54,77.2,-1.0,0.0,0.0]
[1780383467092,45.46,69967.58,77.2,-1.0,0.0,0.0]
[1780383468099,45.46,69973.8,77.2,-1.0,0.0,0.0]
[1780383469108,45.46,69975.25,77.2,-1.0,0.0,0.0]
[1780383470538,45.46,69975.25,77.2,-1.0,0.0,0.0]
[1780383470639,45.46,69973.34,77.2,-1.0,0.0,0.0]
[1780383471122,45.46,69972.93,77.2,-1.0,0.0,0.0]
[1780383473136,45.46,69969.07,77.2,-1.0,0.0,0.0]
[1780383474143,45.46,69967.69,77.2,-1.0,0.0,0.0]
[1780383475150,45.46,69974.03,77.2,-1.0,0.0,0.0]
[1780383476157,45.46,69978.83,77.2,-1.0,0.0,0.0]
[1780383477912,45.46,69978.83,77.2,-1.0,0.0,0.0]
[1780383477935,45.46,69980.06,77.2,-1.0,0.0,0.0]
[1780383478171,45.46,69983.34,77.2,-1.0,0.0,0.0]
[1780383479178,45.46,69986.93,77.2,-1.0,0.0,0.0]
[1780383480186,45.46,69988.19,77.2,-1.0,0.0,0.0]
[1780383481200,45.46,69989.9,77.2,-1.0,0.0,0.0]
[1780383482203,45.46,69984.13,77.2,-1.0,0.0,0.0]
[1780383483206,45.46,69982.7,77.2,-1.0,0.0,0.0]
[1780383484213,45.46,69981.15,77.2,-1.0,0.0,0.0]
[1780383485220,45.46,69979.78,77.2,-1.0,0.0,0.0]
[1780383486227,45.46,69976.9,77.2,-1.0,0.0,0.0]
[1780383487234,45.46,69973.84,77.2,-1.0,0.0,0.0]
[1780383488241,45.46,69981.16,77.2,-1.0,0.0,0.0]
[1780383489248,45.46,69981.48,77.2,-1.0,0.0,0.0]
[1780383490255,45.46,69985.05,77.2,-1.0,0.0,0.0]
[1780383491261,45.46,69988.6,77.2,-1.0,0.0,0.0]
[1780383492269,45.46,69989.14,77.2,-1.0,0.0,0.0]
[1780383493276,45.46,69988.62,77.2,-1.0,0.0,0.0]
[1780383494283,45.46,69987.18,77.2,-1.0,0.0,0.0]
[1780383495290,45.46,69987.98,77.2,-1.0,0.0,0.0]
[1780383496297,45.46,69989.41,77.2,-1.0,0.0,0.0]
[1780383497304,45.46,69986.83,77.2,-1.0,0.0,0.0]
[1780383498311,45.46,69987.01,77.2,-1.0,0.0,0.0]
[1780383499318,45.46,69985.65,77.2,-1.0,0.0,0.0]
[1780383500325,45.46,69984.53,77.2,-1.0,0.0,0.0]
[1780383501332,45.46,69983.64,77.2,-1.0,0.0,0.0]
[1780383502339,45.46,69978.5,77.2,-1.0,0.0,0.0]
[1780383503346,45.46,69976.26,77.2,-1.0,0.0,0.0]
[1780383504353,45.46,69976.41,77.2,-1.0,0.0,0.0]
[1780383505360,45.46,69975.26,77.2,-1.0,0.0,0.0]
[1780383506368,45.46,69976.06,77.2,-1.0,0.0,0.0]
[1780383507375,45.46,69976.99,77.2,-1.0,0.0,0.0]
[1780383508382,45.46,69977.5,77.2,-1.0,0.0,0.0]
[1780383509389,45.46,69978.23,77.2,-1.0,0.0,0.0]
[1780383510396,45.46,69978.38,77.2,-1.0,0.0,0.0]
[1780383511403,45.46,69978.4,77.2,-1.0,0.0,0.0]
[1780383512410,45.46,69977.19,77.2,-1.0,0.0,0.0]
[1780383513417,45.46,69973.36,77.2,-1.0,0.0,0.0]
[1780383514424,45.46,69972.3,77.2,-1.0,0.0,0.0]
[1780383516438,45.46,69973.85,77.2,-1.0,0.0,0.0]
[1780383517445,45.46,69976.55,77.2,-1.0,0.0,0.0]
[1780383518452,45.46,69978.08,77.2,-1.0,0.0,0.0]
[1780383519459,45.46,69980.31,77.2,-1.0,0.0,0.0]
[1780383520466,45.46,69987.28,77.2,-1.0,0.0,0.0]
[1780383521473,45.46,69989.71,77.2,-1.0,0.0,0.0]
[1780383523115,45.46,69989.71,77.2,-1.0,0.0,0.0]
[1780383522969,45.46,69993.33,77.2,-1.0,0.0,0.0]
[1780383523487,45.46,69998.84,77.2,-1.0,0.0,0.0]
[1780383524501,45.46,70006.72,77.2,-1.0,0.0,0.0]
[1780383526008,45.46,70011.47,77.2,-1.0,0.0,0.0]
[1780383526195,45.46,70011.47,77.2,-1.0,0.0,0.0]
[1780383526511,45.46,70018.97,77.2,-1.0,0.0,0.0]
[1780383527524,45.46,70018.16,77.2,-1.0,0.0,0.0]
[1780383528530,45.46,70010.94,77.2,-1.0,0.0,0.0]
[1780383529537,45.46,70007.92,77.2,-1.0,0.0,0.0]
[1780383530972,45.46,70008.18,77.2,-1.0,0.0,0.0]
[1780383531551,45.46,70007.37,77.2,-1.0,0.0,0.0]
[1780383532560,45.46,70005.34,77.2,-1.0,0.0,0.0]
[1780383533567,45.46,70004.07,77.2,-1.0,0.0,0.0]
[1780383534574,45.46,70003.9,77.2,-1.0,0.0,0.0]
[1780383535581,45.46,70003.51,77.2,-1.0,0.0,0.0]
[1780383537595,45.46,70001.41,77.2,-1.0,0.0,0.0]
[1780383538602,45.46,70000.56,77.2,-1.0,0.0,0.0]
[1780383539609,45.46,69999.22,77.2,-1.0,0.0,0.0]
[1780383540616,45.46,69998.44,77.2,-1.0,0.0,0.0]
[1780383541623,45.46,69999.62,77.2,-1.0,0.0,0.0]
[1780383542630,45.46,70001.37,77.2,-1.0,0.0,0.0]
[1780383543637,45.46,70011.66,77.2,-1.0,0.0,0.0]
[1780383544644,45.46,70012.13,77.2,-1.0,0.0,0.0]
[1780383545651,45.46,70015.93,77.2,-1.0,0.0,0.0]
[1780383546658,45.46,70019.25,77.2,-1.0,0.0,0.0]
[1780383547665,45.46,70024.89,77.2,-1.0,0.0,0.0]
[1780383548672,45.46,70026.18,77.2,-1.0,0.0,0.0]
[1780383549678,45.46,70026.39,77.2,-1.0,0.0,0.0]
[1780383550731,45.46,70021.77,77.2,-1.0,0.0,0.0]
[1780383551834,45.46,70017.1,77.2,-1.0,0.0,0.0]
[1780383552731,45.46,70019.52,77.2,-1.0,0.0,0.0]
[1780383553738,45.46,70019.0,77.2,-1.0,0.0,0.0]
[1780383554745,45.46,70020.02,77.2,-1.0,0.0,0.0]
[1780383555752,45.46,70021.26,77.2,-1.0,0.0,0.0]
[1780383556759,45.46,70021.47,77.2,-1.0,0.0,0.0]
[1780383558773,45.46,70020.06,77.2,-1.0,0.0,0.0]
[1780383559780,45.46,70014.23,77.2,-1.0,0.0,0.0]
[1780383560787,45.46,70010.92,77.2,-1.0,0.0,0.0]
[1780383561794,45.46,70006.08,77.2,-1.0,0.0,0.0]
[1780383562801,45.46,70002.39,77.2,-1.0,0.0,0.0]
[1780383563808,45.46,70002.69,77.2,-1.0,0.0,0.0]
[1780383564815,45.46,70002.47,77.2,-1.0,0.0,0.0]
[1780383565822,45.46,70002.15,77.2,-1.0,0.0,0.0]
[1780383566829,45.46,70000.82,77.2,-1.0,0.0,0.0]
[1780383567836,45.46,69996.24,77.2,-1.0,0.0,0.0]
[1780383568843,45.46,69997.07,77.2,-1.0,0.0,0.0]
[1780383569850,45.46,69995.57,77.2,-1.0,0.0,0.0]
[1780383570857,45.46,69996.44,77.2,-1.0,0.0,0.0]
[1780383571864,45.46,70002.33,77.2,-1.0,0.0,0.0]
[1780383572871,45.46,70004.63,77.2,-1.0,0.0,0.0]
[1780383573878,45.46,70004.44,77.2,-1.0,0.0,0.0]
[1780383575892,45.46,70004.17,77.2,-1.0,0.0,0.0]
[1780383576899,45.46,70004.94,77.2,-1.0,0.0,0.0]
[1780383577906,45.46,70005.22,77.2,-1.0,0.0,0.0]
[1780383578913,45.46,70005.07,77.2,-1.0,0.0,0.0]
[1780383579920,45.46,70003.72,77.2,-1.0,0.0,0.0]
[1780383580927,45.46,70003.49,77.2,-1.0,0.0,0.0]
[1780383581934,45.46,70003.29,77.2,-1.0,0.0,0.0]
[1780383582941,45.46,70000.64,77.2,-1.0,0.0,0.0]
[1780383583786,45.46,70000.64,77.2,-1.0,0.0,0.0]
[1780383583948,45.46,69999.14,77.2,-1.0,0.0,0.0]
[1780383584957,45.46,69993.85,77.2,-1.0,0.0,0.0]
[1780383585962,45.46,69996.76,77.2,-1.0,0.0,0.0]
[1780383586969,45.46,69998.11,77.2,-1.0,0.0,0.0]
[1780383587976,45.46,70007.49,77.2,-1.0,0.0,0.0]
[1780383588983,45.46,70007.93,77.2,-1.0,0.0,0.0]
[1780383590005,45.46,70008.66,77.2,-1.0,0.0,0.0]
[1780383591008,45.46,70005.44,77.2,-1.0,0.0,0.0]
[1780383593023,45.46,70006.21,77.2,-1.0,0.0,0.0]
[1780383594030,45.46,70005.94,77.2,-1.0,0.0,0.0]
[1780383596044,45.46,70006.48,77.2,-1.0,0.0,0.0]
[1780383597051,45.46,70007.01,77.2,-1.0,0.0,0.0]
[1780383599065,45.46,70006.15,77.2,-1.0,0.0,0.0]
[1780383600080,45.46,70006.31,77.2,-1.0,0.0,0.0]
[1780383601088,45.46,70015.22,77.2,-1.0,0.0,0.0]
[1780383601427,45.46,70015.22,77.2,-1.0,0.0,0.0]
[1780383602104,45.46,70024.58,77.2,-1.0,0.0,0.0]
[1780383603108,45.46,70038.52,77.2,-1.0,0.0,0.0]
[1780383604129,45.46,70037.15,77.2,-1.0,0.0,0.0]
[1780383604453,45.46,70037.15,77.2,-1.0,0.0,0.0]
[1780383605139,45.46,70031.25,77.2,-1.0,0.0,0.0]
[1780383605543,45.46,70031.25,77.2,-1.0,0.0,0.0]
[1780383605944,45.46,70031.25,77.2,-1.0,0.0,0.0]
[1780383606146,45.46,70037.74,77.2,-1.0,0.0,0.0]
[1780383606560,45.46,70037.74,77.2,-1.0,0.0,0.0]
[1780383606713,45.46,70037.74,77.2,-1.0,0.0,0.0]
[1780383607153,45.46,70042.53,77.2,-1.0,0.0,0.0]
[1780383608160,45.46,70041.91,77.2,-1.0,0.0,0.0]
[1780383608858,45.46,70041.91,77.2,-1.0,0.0,0.0]
[1780383608864,45.46,70041.91,77.2,-1.0,0.0,0.0]
[1780383609233,45.46,70041.91,77.2,-1.0,0.0,0.0]
[1780383609246,45.46,70051.23,77.2,-1.0,0.0,0.0]
[1780383610020,45.46,70051.23,77.2,-1.0,0.0,0.0]
[1780383610184,45.46,70055.11,77.2,-1.0,0.0,0.0]
[1780383611191,45.46,70051.14,77.2,-1.0,0.0,0.0]
[1780383612199,45.46,70049.34,77.2,-1.0,0.0,0.0]
[1780383613205,45.46,70039.97,77.2,-1.0,0.0,0.0]
[1780383614267,45.46,70039.97,77.2,-1.0,0.0,0.0]
[1780383614212,45.46,70035.5,77.2,-1.0,0.0,0.0]
[1780383615219,45.46,70022.9,77.2,-1.0,0.0,0.0]
[1780383616226,45.46,70018.08,77.2,-1.0,0.0,0.0]
[1780383617233,45.46,70017.33,77.2,-1.0,0.0,0.0]
[1780383619250,45.46,70015.86,77.2,-1.0,0.0,0.0]
[1780383620257,45.46,70014.62,77.2,-1.0,0.0,0.0]
[1780383622276,45.46,70015.84,77.2,-1.0,0.0,0.0]
[1780383623283,45.46,70016.97,77.2,-1.0,0.0,0.0]
[1780383623978,45.46,70016.97,77.2,-1.0,0.0,0.0]
[1780383624290,45.46,70028.76,77.2,-1.0,0.0,0.0]
[1780383625297,45.46,70034.45,77.2,-1.0,0.0,0.0]
[1780383626304,45.46,70038.1,77.2,-1.0,0.0,0.0]
[1780383627313,45.46,70039.11,77.2,-1.0,0.0,0.0]
[1780383628319,45.46,70038.58,77.2,-1.0,0.0,0.0]
[1780383629325,45.46,70033.37,77.2,-1.0,0.0,0.0]
[1780383630332,45.46,70029.02,77.2,-1.0,0.0,0.0]
[1780383632346,45.46,70026.03,77.2,-1.0,0.0,0.0]
[1780383633353,45.46,70027.48,77.2,-1.0,0.0,0.0]
[1780383634360,45.46,70029.21,77.2,-1.0,0.0,0.0]
[1780383635368,45.46,70030.18,77.2,-1.0,0.0,0.0]
[1780383636375,45.46,70026.9,77.2,-1.0,0.0,0.0]
[1780383637382,45.46,70024.5,77.2,-1.0,0.0,0.0]
[1780383638389,45.46,70024.67,77.2,-1.0,0.0,0.0]
[1780383639396,45.46,70023.4,77.2,-1.0,0.0,0.0]
[1780383640403,45.46,70025.45,77.2,-1.0,0.0,0.0]
[1780383641410,45.46,70026.31,77.2,-1.0,0.0,0.0]
[1780383642417,45.46,70026.61,77.2,-1.0,0.0,0.0]
[1780383643423,45.46,70022.67,77.2,-1.0,0.0,0.0]
[1780383644431,45.46,70021.72,77.2,-1.0,0.0,0.0]
[1780383645971,45.46,70022.29,77.2,-1.0,0.0,0.0]
[1780383646445,45.46,70015.13,77.2,-1.0,0.0,0.0]
[1780383647452,45.46,70012.66,77.2,-1.0,0.0,0.0]
[1780383648771,45.46,70010.71,77.2,-1.0,0.0,0.0]
[1780383649466,45.46,70010.37,77.2,-1.0,0.0,0.0]
[1780383650473,45.46,70009.56,77.2,-1.0,0.0,0.0]
[1780383651480,45.46,70010.06,77.2,-1.0,0.0,0.0]
[1780383653493,45.46,70008.88,77.2,-1.0,0.0,0.0]
[1780383654501,45.46,70009.4,77.2,-1.0,0.0,0.0]
[1780383656515,45.46,70006.28,77.2,-1.0,0.0,0.0]
[1780383657864,45.46,70006.28,77.2,-1.0,0.0,0.0]
[1780383657945,45.46,70004.7,77.2,-1.0,0.0,0.0]
[1780383658529,45.46,69997.61,77.2,-1.0,0.0,0.0]
[1780383659536,45.46,69996.69,77.2,-1.0,0.0,0.0]
[1780383660574,45.46,69996.69,77.2,-1.0,0.0,0.0]
[1780383660632,45.46,69991.23,77.2,-1.0,0.0,0.0]
[1780383661854,45.46,69978.95,77.2,-1.0,0.0,0.0]
[1780383662641,45.46,69974.58,77.2,-1.0,0.0,0.0]
[1780383664287,45.46,69976.66,77.2,-1.0,0.0,0.0]
[1780383664655,45.46,69974.51,77.2,-1.0,0.0,0.0]
[1780383665765,45.46,69971.18,77.2,-1.0,0.0,0.0]
[1780383667077,45.46,69971.18,77.2,-1.0,0.0,0.0]
[1780383667173,45.46,69970.24,77.2,-1.0,0.0,0.0]
[1780383667976,45.46,69970.24,77.2,-1.0,0.0,0.0]
[1780383668095,45.46,69970.24,77.2,-1.0,0.0,0.0]
[1780383668132,45.46,69966.22,77.2,-1.0,0.0,0.0]
[1780383668683,45.46,69954.12,77.2,-1.0,0.0,0.0]
[1780383669690,45.46,69949.52,77.2,-1.0,0.0,0.0]
[1780383671235,45.46,69948.81,77.2,-1.0,0.0,0.0]
[1780383671934,45.46,69948.43,77.2,-1.0,0.0,0.0]
[1780383673345,45.46,69948.43,77.2,-1.0,0.0,0.0]
[1780383673358,45.46,69948.43,77.2,-1.0,0.0,0.0]
[1780383673375,45.46,69939.45,77.2,-1.0,0.0,0.0]
[1780383674125,45.46,69939.45,77.2,-1.0,0.0,0.0]
[1780383674221,45.46,69920.5,77.2,-1.0,0.0,0.0]
[1780383674379,45.46,69920.5,77.2,-1.0,0.0,0.0]
[1780383674456,45.46,69920.5,77.2,-1.0,0.0,0.0]
[1780383674726,45.46,69913.77,77.2,-1.0,0.0,0.0]
[1780383675739,45.46,69913.17,77.2,-1.0,0.0,0.0]
[1780383676741,45.46,69918.88,77.2,-1.0,0.0,0.0]
[1780383677748,45.46,69916.7,77.2,-1.0,0.0,0.0]
[1780383678755,45.46,69916.06,77.2,-1.0,0.0,0.0]
[1780383680327,45.46,69920.17,77.2,-1.0,0.0,0.0]
[1780383680451,45.46,69920.17,77.2,-1.0,0.0,0.0]
[1780383680769,45.46,69922.06,77.2,-1.0,0.0,0.0]
[1780383681776,45.46,69924.29,77.2,-1.0,0.0,0.0]
[1780383682783,45.46,69922.78,77.2,-1.0,0.0,0.0]
[1780383683790,45.46,69919.92,77.2,-1.0,0.0,0.0]
[1780383685004,45.46,69915.28,77.2,-1.0,0.0,0.0]
[1780383685803,45.46,69913.87,77.2,-1.0,0.0,0.0]
[1780383686811,45.46,69911.5,77.2,-1.0,0.0,0.0]
[1780383687818,45.46,69905.01,77.2,-1.0,0.0,0.0]
[1780383689261,45.46,69904.77,77.2,-1.0,0.0,0.0]
[1780383689832,45.46,69898.31,77.2,-1.0,0.0,0.0]
[1780383690841,45.46,69889.47,77.2,-1.0,0.0,0.0]
[1780383691848,45.46,69880.98,77.2,-1.0,0.0,0.0]
[1780383692608,45.46,69880.98,77.2,-1.0,0.0,0.0]
[1780383692856,45.46,69879.42,77.2,-1.0,0.0,0.0]
[1780383693862,45.46,69875.84,77.2,-1.0,0.0,0.0]
[1780383694869,45.46,69876.68,77.2,-1.0,0.0,0.0]
[1780383695876,45.46,69881.27,77.2,-1.0,0.0,0.0]
[1780383696883,45.46,69873.37,77.2,-1.0,0.0,0.0]
[1780383698388,45.46,69873.37,77.2,-1.0,0.0,0.0]
[1780383697890,45.46,69867.33,77.2,-1.0,0.0,0.0]
[1780383698898,45.46,69865.34,77.2,-1.0,0.0,0.0]
[1780383699505,45.46,69865.34,77.2,-1.0,0.0,0.0]
[1780383699543,45.46,69865.34,77.2,-1.0,0.0,0.0]
[1780383699803,45.46,69865.34,77.2,-1.0,0.0,0.0]
[1780383700281,45.46,69865.34,77.2,-1.0,0.0,0.0]
[1780383700290,45.46,69854.5,77.2,-1.0,0.0,0.0]
[1780383700547,45.46,69854.5,77.2,-1.0,0.0,0.0]
[1780383701206,45.46,69845.24,77.2,-1.0,0.0,0.0]
[1780383701918,45.46,69840.71,77.2,-1.0,0.0,0.0]
[1780383702925,45.46,69844.51,77.2,-1.0,0.0,0.0]
[1780383703410,45.46,69844.51,77.2,-1.0,0.0,0.0]
[1780383703937,45.46,69855.28,77.2,-1.0,0.0,0.0]
[1780383704757,45.46,69855.28,77.2,-1.0,0.0,0.0]
[1780383704942,45.46,69868.79,77.2,-1.0,0.0,0.0]
[1780383706224,45.46,69870.57,77.2,-1.0,0.0,0.0]
[1780383707241,45.46,69870.57,77.2,-1.0,0.0,0.0]
[1780383707316,45.46,69873.0,77.2,-1.0,0.0,0.0]
[1780383708245,45.46,69863.15,77.2,-1.0,0.0,0.0]
[1780383708971,45.46,69853.48,77.2,-1.0,0.0,0.0]
[1780383710197,45.46,69846.64,77.2,-1.0,0.0,0.0]
[1780383710933,45.46,69846.64,77.2,-1.0,0.0,0.0]
[1780383710986,45.46,69838.44,77.2,-1.0,0.0,0.0]
[1780383711995,45.46,69824.61,77.2,-1.0,0.0,0.0]
[1780383713212,45.46,69824.61,77.2,-1.0,0.0,0.0]
[1780383713340,45.46,69824.61,77.2,-1.0,0.0,0.0]
[1780383713358,45.46,69821.15,77.2,-1.0,0.0,0.0]
[1780383714008,45.46,69812.77,77.2,-1.0,0.0,0.0]
[1780383715023,45.46,69802.43,77.2,-1.0,0.0,0.0]
[1780383716032,45.46,69809.61,77.2,-1.0,0.0,0.0]
[1780383717037,45.46,69811.98,77.2,-1.0,0.0,0.0]
[1780383718045,45.46,69808.03,77.2,-1.0,0.0,0.0]
[1780383719051,45.46,69804.35,77.2,-1.0,0.0,0.0]
[1780383720863,45.46,69804.31,77.2,-1.0,0.0,0.0]
[1780383721212,45.46,69816.01,77.2,-1.0,0.0,0.0]
[1780383722081,45.46,69820.36,77.2,-1.0,0.0,0.0]
[1780383723090,45.46,69818.01,77.2,-1.0,0.0,0.0]
[1780383724100,45.46,69819.62,77.2,-1.0,0.0,0.0]
[1780383725107,45.46,69819.09,77.2,-1.0,0.0,0.0]
[1780383727121,45.46,69824.28,77.2,-1.0,0.0,0.0]
[1780383728128,45.46,69826.81,77.2,-1.0,0.0,0.0]
[1780383729135,45.46,69823.71,77.2,-1.0,0.0,0.0]
[1780383730142,45.46,69815.02,77.2,-1.0,0.0,0.0]
[1780383731226,45.46,69811.7,77.2,-1.0,0.0,0.0]
[1780383732188,45.46,69811.16,77.2,-1.0,0.0,0.0]
[1780383733196,45.46,69809.75,77.2,-1.0,0.0,0.0]
[1780383734202,45.46,69805.62,77.2,-1.0,0.0,0.0]
[1780383735321,45.46,69805.62,77.2,-1.0,0.0,0.0]
[1780383735351,45.46,69798.97,77.2,-1.0,0.0,0.0]
[1780383735532,45.46,69798.97,77.2,-1.0,0.0,0.0]
[1780383735570,45.46,69798.97,77.2,-1.0,0.0,0.0]
[1780383736339,45.46,69774.98,77.2,-1.0,0.0,0.0]
[1780383736666,45.46,69774.98,77.2,-1.0,0.0,0.0]
[1780383737241,45.46,69775.82,77.2,-1.0,0.0,0.0]
[1780383738248,45.46,69776.72,77.2,-1.0,0.0,0.0]
[1780383738874,45.46,69776.72,77.2,-1.0,0.0,0.0]
[1780383739078,45.46,69776.72,77.2,-1.0,0.0,0.0]
[1780383739266,45.46,69786.41,77.2,-1.0,0.0,0.0]
[1780383739652,45.46,69786.41,77.2,-1.0,0.0,0.0]
[1780383740166,45.46,69786.41,77.2,-1.0,0.0,0.0]
[1780383740272,45.46,69800.87,77.2,-1.0,0.0,0.0]
[1780383741279,45.46,69808.02,77.2,-1.0,0.0,0.0]
[1780383742296,45.46,69813.08,77.2,-1.0,0.0,0.0]
[1780383742613,45.46,69813.08,77.2,-1.0,0.0,0.0]
[1780383743302,45.46,69817.62,77.2,-1.0,0.0,0.0]
[1780383744309,45.46,69818.92,77.2,-1.0,0.0,0.0]
[1780383745316,45.46,69815.79,77.2,-1.0,0.0,0.0]
[1780383746323,45.46,69819.27,77.2,-1.0,0.0,0.0]
[1780383747330,45.46,69823.06,77.2,-1.0,0.0,0.0]
[1780383748345,45.46,69828.11,77.2,-1.0,0.0,0.0]
[1780383748696,45.46,69828.11,77.2,-1.0,0.0,0.0]
[1780383749345,45.46,69833.22,77.2,-1.0,0.0,0.0]
[1780383750353,45.46,69834.94,77.2,-1.0,0.0,0.0]
[1780383751149,45.46,69834.94,77.2,-1.0,0.0,0.0]
[1780383751362,45.46,69828.26,77.2,-1.0,0.0,0.0]
[1780383752369,45.46,69824.0,77.2,-1.0,0.0,0.0]
[1780383753376,45.46,69812.38,77.2,-1.0,0.0,0.0]
[1780383754383,45.46,69809.96,77.2,-1.0,0.0,0.0]
[1780383755400,45.46,69809.91,77.2,-1.0,0.0,0.0]
[1780383756407,45.46,69810.08,77.2,-1.0,0.0,0.0]
[1780383757414,45.46,69798.41,77.2,-1.0,0.0,0.0]
[1780383758421,45.46,69796.29,77.2,-1.0,0.0,0.0]
[1780383758511,45.46,69796.29,77.2,-1.0,0.0,0.0]
[1780383759428,45.46,69794.57,77.2,-1.0,0.0,0.0]
[1780383759533,45.46,69794.57,77.2,-1.0,0.0,0.0]
[1780383760435,45.46,69783.66,77.2,-1.0,0.0,0.0]
[1780383761442,45.46,69777.61,77.2,-1.0,0.0,0.0]
[1780383761755,45.46,69777.61,77.2,-1.0,0.0,0.0]
[1780383762449,45.46,69776.99,77.2,-1.0,0.0,0.0]
[1780383763456,45.46,69776.44,77.2,-1.0,0.0,0.0]
[1780383764463,45.46,69774.98,77.2,-1.0,0.0,0.0]
[1780383765471,45.46,69774.82,77.2,-1.0,0.0,0.0]
[1780383767484,45.46,69775.69,77.2,-1.0,0.0,0.0]
[1780383768491,45.46,69776.14,77.2,-1.0,0.0,0.0]
[1780383769500,45.46,69775.3,77.2,-1.0,0.0,0.0]
[1780383770608,45.46,69775.3,77.2,-1.0,0.0,0.0]
[1780383770673,45.46,69775.3,77.2,-1.0,0.0,0.0]
[1780383770703,45.46,69768.91,77.2,-1.0,0.0,0.0]
[1780383771514,45.46,69762.93,77.2,-1.0,0.0,0.0]
[1780383772521,45.46,69761.45,77.2,-1.0,0.0,0.0]
[1780383773528,45.46,69761.74,77.2,-1.0,0.0,0.0]
[1780383774555,45.46,69761.74,77.2,-1.0,0.0,0.0]
[1780383775172,45.46,69761.59,77.2,-1.0,0.0,0.0]
[1780383775542,45.46,69761.06,77.2,-1.0,0.0,0.0]
[1780383776549,45.46,69758.24,77.2,-1.0,0.0,0.0]
[1780383777986,45.46,69758.24,77.2,-1.0,0.0,0.0]
[1780383777996,45.46,69758.24,77.2,-1.0,0.0,0.0]
[1780383778256,45.46,69758.24,77.2,-1.0,0.0,0.0]
[1780383778342,45.46,69758.38,77.2,-1.0,0.0,0.0]
[1780383778970,45.46,69758.38,77.2,-1.0,0.0,0.0]
[1780383779339,45.46,69740.25,77.2,-1.0,0.0,0.0]
[1780383779576,45.46,69735.88,77.2,-1.0,0.0,0.0]
[1780383780597,45.46,69733.19,77.2,-1.0,0.0,0.0]
[1780383781527,45.46,69733.19,77.2,-1.0,0.0,0.0]
[1780383782202,45.46,69720.57,77.2,-1.0,0.0,0.0]
[1780383782664,45.46,69720.57,77.2,-1.0,0.0,0.0]
[1780383783133,45.46,69713.96,77.2,-1.0,0.0,0.0]
[1780383783618,45.46,69709.69,77.2,-1.0,0.0,0.0]
[1780383784618,45.46,69706.81,77.2,-1.0,0.0,0.0]
[1780383786515,45.46,69706.81,77.2,-1.0,0.0,0.0]
[1780383786514,45.46,69702.65,77.2,-1.0,0.0,0.0]
[1780383787177,45.46,69702.65,77.2,-1.0,0.0,0.0]
[1780383787470,45.46,69702.65,77.2,-1.0,0.0,0.0]
[1780383787230,45.46,69693.96,77.2,-1.0,0.0,0.0]
[1780383787600,45.46,69693.96,77.2,-1.0,0.0,0.0]
[1780383788514,45.46,69673.25,77.2,-1.0,0.0,0.0]
[1780383789410,45.46,69673.25,77.2,-1.0,0.0,0.0]
[1780383789478,45.46,69667.09,77.2,-1.0,0.0,0.0]
[1780383789673,45.46,69658.44,77.2,-1.0,0.0,0.0]
[1780383790648,45.46,69658.44,77.2,-1.0,0.0,0.0]
[1780383790688,45.46,69658.44,77.2,-1.0,0.0,0.0]
[1780383791070,45.46,69658.44,77.2,-1.0,0.0,0.0]
[1780383791407,45.46,69681.73,77.2,-1.0,0.0,0.0]
[1780383791766,45.46,69681.73,77.2,-1.0,0.0,0.0]
[1780383792090,45.46,69681.73,77.2,-1.0,0.0,0.0]
[1780383792207,45.46,69681.73,77.2,-1.0,0.0,0.0]
[1780383792215,45.46,69707.28,77.2,-1.0,0.0,0.0]
[1780383792934,45.46,69707.28,77.2,-1.0,0.0,0.0]
[1780383793014,45.46,69687.02,77.2,-1.0,0.0,0.0]
[1780383793703,45.46,69686.03,77.2,-1.0,0.0,0.0]
[1780383795196,45.46,69686.03,77.2,-1.0,0.0,0.0]
[1780383795425,45.46,69686.03,77.2,-1.0,0.0,0.0]
[1780383795450,45.46,69688.45,77.2,-1.0,0.0,0.0]
[1780383795891,45.46,69688.45,77.2,-1.0,0.0,0.0]
[1780383795902,45.46,69717.13,77.2,-1.0,0.0,0.0]
[1780383796860,45.46,69717.13,77.2,-1.0,0.0,0.0]
[1780383796872,45.46,69725.58,77.2,-1.0,0.0,0.0]
[1780383797745,45.46,69739.98,77.2,-1.0,0.0,0.0]
[1780383798687,45.46,69739.98,77.2,-1.0,0.0,0.0]
[1780383798756,45.46,69741.94,77.2,-1.0,0.0,0.0]
[1780383800115,45.46,69741.94,77.2,-1.0,0.0,0.0]
[1780383800432,45.46,69741.94,77.2,-1.0,0.0,0.0]
[1780383800476,45.46,69751.34,77.2,-1.0,0.0,0.0]
[1780383801010,45.46,69764.71,77.2,-1.0,0.0,0.0]
[1780383802460,45.46,69764.71,77.2,-1.0,0.0,0.0]
[1780383802478,45.46,69767.19,77.2,-1.0,0.0,0.0]
[1780383802796,45.46,69779.05,77.2,-1.0,0.0,0.0]
[1780383803806,45.46,69785.2,77.2,-1.0,0.0,0.0]
[1780383804812,45.46,69786.41,77.2,-1.0,0.0,0.0]
[1780383805821,45.46,69772.03,77.2,-1.0,0.0,0.0]
[1780383807336,45.46,69768.44,77.2,-1.0,0.0,0.0]
[1780383807838,45.46,69774.05,77.2,-1.0,0.0,0.0]
[1780383808845,45.46,69780.96,77.2,-1.0,0.0,0.0]
[1780383809852,45.46,69782.41,77.2,-1.0,0.0,0.0]
[1780383810685,45.46,69782.41,77.2,-1.0,0.0,0.0]
[1780383811275,45.46,69788.88,77.2,-1.0,0.0,0.0]
[1780383812154,45.46,69788.88,77.2,-1.0,0.0,0.0]
[1780383812259,45.46,69788.88,77.2,-1.0,0.0,0.0]
[1780383812330,45.46,69788.88,77.2,-1.0,0.0,0.0]
[1780383812410,45.46,69802.53,77.2,-1.0,0.0,0.0]
[1780383812873,45.46,69807.25,77.2,-1.0,0.0,0.0]
[1780383813880,45.46,69806.88,77.2,-1.0,0.0,0.0]
[1780383814887,45.46,69802.41,77.2,-1.0,0.0,0.0]
[1780383815894,45.46,69800.12,77.2,-1.0,0.0,0.0]
[1780383816901,45.46,69803.0,77.2,-1.0,0.0,0.0]
[1780383817909,45.46,69805.58,77.2,-1.0,0.0,0.0]
[1780383818916,45.46,69808.31,77.2,-1.0,0.0,0.0]
[1780383820570,45.46,69808.83,77.2,-1.0,0.0,0.0]
[1780383821461,45.46,69808.83,77.2,-1.0,0.0,0.0]
[1780383821551,45.46,69798.38,77.2,-1.0,0.0,0.0]
[1780383821766,45.46,69798.38,77.2,-1.0,0.0,0.0]
[1780383821937,45.46,69786.15,77.2,-1.0,0.0,0.0]
[1780383822944,45.46,69777.55,77.2,-1.0,0.0,0.0]
[1780383824302,45.46,69779.85,77.2,-1.0,0.0,0.0]
[1780383825469,45.46,69779.85,77.2,-1.0,0.0,0.0]
[1780383825564,45.46,69780.13,77.2,-1.0,0.0,0.0]
[1780383825975,45.46,69780.13,77.2,-1.0,0.0,0.0]
[1780383826021,45.46,69761.71,77.2,-1.0,0.0,0.0]
[1780383826972,45.46,69743.56,77.2,-1.0,0.0,0.0]
[1780383827732,45.46,69743.56,77.2,-1.0,0.0,0.0]
[1780383827979,45.46,69749.51,77.2,-1.0,0.0,0.0]
[1780383828986,45.46,69747.36,77.2,-1.0,0.0,0.0]
[1780383829993,45.46,69739.94,77.2,-1.0,0.0,0.0]
[1780383831000,45.46,69742.54,77.2,-1.0,0.0,0.0]
[1780383832209,45.46,69746.34,77.2,-1.0,0.0,0.0]
[1780383833014,45.46,69746.07,77.2,-1.0,0.0,0.0]
[1780383834022,45.46,69739.06,77.2,-1.0,0.0,0.0]
[1780383834841,45.46,69739.06,77.2,-1.0,0.0,0.0]
[1780383835029,45.46,69732.01,77.2,-1.0,0.0,0.0]
[1780383836036,45.46,69723.12,77.2,-1.0,0.0,0.0]
[1780383837043,45.46,69724.49,77.2,-1.0,0.0,0.0]
[1780383838050,45.46,69733.31,77.2,-1.0,0.0,0.0]
[1780383839175,45.46,69739.13,77.2,-1.0,0.0,0.0]
[1780383840065,45.46,69743.46,77.2,-1.0,0.0,0.0]
[1780383841075,45.46,69738.38,77.2,-1.0,0.0,0.0]
[1780383842082,45.46,69730.38,77.2,-1.0,0.0,0.0]
[1780383843130,45.46,69730.38,77.2,-1.0,0.0,0.0]
[1780383843582,45.46,69730.38,77.2,-1.0,0.0,0.0]
[1780383843190,45.46,69719.87,77.2,-1.0,0.0,0.0]
[1780383844096,45.46,69699.21,77.2,-1.0,0.0,0.0]
[1780383845543,45.46,69699.21,77.2,-1.0,0.0,0.0]
[1780383845562,45.46,69706.4,77.2,-1.0,0.0,0.0]
[1780383846110,45.46,69724.99,77.2,-1.0,0.0,0.0]
[1780383847329,45.46,69724.99,77.2,-1.0,0.0,0.0]
[1780383847365,45.46,69729.06,77.2,-1.0,0.0,0.0]
[1780383848125,45.46,69734.95,77.2,-1.0,0.0,0.0]
[1780383849132,45.46,69733.05,77.2,-1.0,0.0,0.0]
[1780383850139,45.46,69730.56,77.2,-1.0,0.0,0.0]
[1780383851239,45.46,69730.86,77.2,-1.0,0.0,0.0]
[1780383852153,45.46,69739.08,77.2,-1.0,0.0,0.0]
[1780383853171,45.46,69739.48,77.2,-1.0,0.0,0.0]
[1780383854187,45.46,69739.48,77.2,-1.0,0.0,0.0]
[1780383854227,45.46,69748.66,77.2,-1.0,0.0,0.0]
[1780383855186,45.46,69758.14,77.2,-1.0,0.0,0.0]
[1780383856371,45.46,69759.15,77.2,-1.0,0.0,0.0]
[1780383857199,45.46,69758.64,77.2,-1.0,0.0,0.0]
[1780383858206,45.46,69755.38,77.2,-1.0,0.0,0.0]
[1780383859213,45.46,69750.36,77.2,-1.0,0.0,0.0]
[1780383860269,45.46,69749.06,77.2,-1.0,0.0,0.0]
[1780383861231,45.46,69751.29,77.2,-1.0,0.0,0.0]
[1780383862236,45.46,69740.49,77.2,-1.0,0.0,0.0]
[1780383863243,45.46,69730.46,77.2,-1.0,0.0,0.0]
[1780383864250,45.46,69730.37,77.2,-1.0,0.0,0.0]
[1780383865460,45.46,69736.76,77.2,-1.0,0.0,0.0]
[1780383866265,45.46,69746.86,77.2,-1.0,0.0,0.0]
[1780383867274,45.46,69746.13,77.2,-1.0,0.0,0.0]
[1780383868281,45.46,69742.93,77.2,-1.0,0.0,0.0]
[1780383869346,45.46,69739.12,77.2,-1.0,0.0,0.0]
[1780383870295,45.46,69738.71,77.2,-1.0,0.0,0.0]
[1780383871302,45.46,69738.9,77.2,-1.0,0.0,0.0]
[1780383872309,45.46,69741.68,77.2,-1.0,0.0,0.0]
[1780383874324,45.46,69744.76,77.2,-1.0,0.0,0.0]
[1780383875330,45.46,69742.28,77.2,-1.0,0.0,0.0]
[1780383876337,45.46,69735.57,77.2,-1.0,0.0,0.0]
[1780383877344,45.46,69736.66,77.2,-1.0,0.0,0.0]
[1780383878351,45.46,69740.63,77.2,-1.0,0.0,0.0]
[1780383879358,45.46,69741.94,77.2,-1.0,0.0,0.0]
[1780383880365,45.46,69744.54,77.2,-1.0,0.0,0.0]
[1780383881425,45.46,69739.19,77.2,-1.0,0.0,0.0]
[1780383882381,45.46,69737.24,77.2,-1.0,0.0,0.0]
[1780383883388,45.46,69739.47,77.2,-1.0,0.0,0.0]
[1780383884396,45.46,69740.18,77.2,-1.0,0.0,0.0]
[1780383885403,45.46,69741.16,77.2,-1.0,0.0,0.0]
[1780383886410,45.46,69742.76,77.2,-1.0,0.0,0.0]
[1780383887417,45.46,69741.93,77.2,-1.0,0.0,0.0]
[1780383888425,45.46,69741.4,77.2,-1.0,0.0,0.0]
[1780383889432,45.46,69741.82,77.2,-1.0,0.0,0.0]
[1780383890439,45.46,69742.76,77.2,-1.0,0.0,0.0]
[1780383891554,45.46,69736.39,77.2,-1.0,0.0,0.0]
[1780383892453,45.46,69727.6,77.2,-1.0,0.0,0.0]
[1780383893460,45.46,69730.27,77.2,-1.0,0.0,0.0]
[1780383894468,45.46,69737.24,77.2,-1.0,0.0,0.0]
[1780383895475,45.46,69745.65,77.2,-1.0,0.0,0.0]
[1780383896483,45.46,69745.04,77.2,-1.0,0.0,0.0]
[1780383897489,45.46,69740.65,77.2,-1.0,0.0,0.0]
[1780383898497,45.46,69735.76,77.2,-1.0,0.0,0.0]
[1780383899510,45.46,69735.4,77.2,-1.0,0.0,0.0]
[1780383900557,45.46,69747.55,77.2,-1.0,0.0,0.0]
[1780383901555,45.46,69758.5,77.2,-1.0,0.0,0.0]
[1780383902635,45.46,69758.5,77.2,-1.0,0.0,0.0]
[1780383902595,45.46,69766.33,77.2,-1.0,0.0,0.0]
[1780383902949,45.46,69766.33,77.2,-1.0,0.0,0.0]
[1780383903568,45.46,69766.33,77.2,-1.0,0.0,0.0]
[1780383903609,45.46,69773.89,77.2,-1.0,0.0,0.0]
[1780383904621,45.46,69767.76,77.2,-1.0,0.0,0.0]
[1780383905629,45.46,69775.29,77.2,-1.0,0.0,0.0]
[1780383906821,45.46,69772.33,77.2,-1.0,0.0,0.0]
[1780383907701,45.46,69766.52,77.2,-1.0,0.0,0.0]
[1780383909582,45.46,69769.99,77.2,-1.0,0.0,0.0]
[1780383909719,45.46,69775.46,77.2,-1.0,0.0,0.0]
[1780383910732,45.46,69773.93,77.2,-1.0,0.0,0.0]
[1780383911733,45.46,69776.51,77.2,-1.0,0.0,0.0]
[1780383913122,45.46,69781.96,77.2,-1.0,0.0,0.0]
[1780383913747,45.46,69782.55,77.2,-1.0,0.0,0.0]
[1780383914754,45.46,69785.5,77.2,-1.0,0.0,0.0]
[1780383915761,45.46,69782.52,77.2,-1.0,0.0,0.0]
[1780383916868,45.46,69772.69,77.2,-1.0,0.0,0.0]
[1780383918050,45.46,69772.69,77.2,-1.0,0.0,0.0]
[1780383918154,45.46,69752.61,77.2,-1.0,0.0,0.0]
[1780383919377,45.46,69752.61,77.2,-1.0,0.0,0.0]
[1780383919479,45.46,69746.49,77.2,-1.0,0.0,0.0]
[1780383920434,45.46,69754.75,77.2,-1.0,0.0,0.0]
[1780383921693,45.46,69762.46,77.2,-1.0,0.0,0.0]
[1780383921964,45.46,69762.46,77.2,-1.0,0.0,0.0]
[1780383922065,45.46,69757.54,77.2,-1.0,0.0,0.0]
[1780383923824,45.46,69756.5,77.2,-1.0,0.0,0.0]
[1780383924831,45.46,69756.16,77.2,-1.0,0.0,0.0]
[1780383925903,45.46,69756.16,77.2,-1.0,0.0,0.0]
[1780383925909,45.46,69751.86,77.2,-1.0,0.0,0.0]
[1780383926870,45.46,69740.6,77.2,-1.0,0.0,0.0]
[1780383927876,45.46,69747.27,77.2,-1.0,0.0,0.0]
[1780383928884,45.46,69744.34,77.2,-1.0,0.0,0.0]
[1780383929891,45.46,69743.63,77.2,-1.0,0.0,0.0]
[1780383931452,45.46,69753.3,77.2,-1.0,0.0,0.0]
[1780383932601,45.46,69753.3,77.2,-1.0,0.0,0.0]
[1780383932609,45.46,69763.85,77.2,-1.0,0.0,0.0]
[1780383932912,45.46,69779.08,77.2,-1.0,0.0,0.0]
[1780383934180,45.46,69778.37,77.2,-1.0,0.0,0.0]
[1780383934926,45.46,69779.64,77.2,-1.0,0.0,0.0]
[1780383935933,45.46,69779.19,77.2,-1.0,0.0,0.0]
[1780383936940,45.46,69778.31,77.2,-1.0,0.0,0.0]
[1780383937947,45.46,69779.64,77.2,-1.0,0.0,0.0]
[1780383939961,45.46,69781.7,77.2,-1.0,0.0,0.0]
[1780383940968,45.46,69782.0,77.2,-1.0,0.0,0.0]
[1780383941975,45.46,69780.13,77.2,-1.0,0.0,0.0]
[1780383942982,45.46,69775.92,77.2,-1.0,0.0,0.0]
[1780383943989,45.46,69775.74,77.2,-1.0,0.0,0.0]
[1780383944996,45.46,69782.69,77.2,-1.0,0.0,0.0]
[1780383946003,45.46,69784.8,77.2,-1.0,0.0,0.0]
[1780383947519,45.46,69784.8,77.2,-1.0,0.0,0.0]
[1780383948017,45.46,69787.58,77.2,-1.0,0.0,0.0]
[1780383949436,45.46,69787.58,77.2,-1.0,0.0,0.0]
[1780383949614,45.46,69787.58,77.2,-1.0,0.0,0.0]
[1780383949659,45.46,69791.52,77.2,-1.0,0.0,0.0]
[1780383950031,45.46,69796.31,77.2,-1.0,0.0,0.0]
[1780383951602,45.46,69796.31,77.2,-1.0,0.0,0.0]
[1780383951608,45.46,69803.07,77.2,-1.0,0.0,0.0]
[1780383952056,45.46,69808.74,77.2,-1.0,0.0,0.0]
[1780383953059,45.46,69814.29,77.2,-1.0,0.0,0.0]
[1780383954066,45.46,69813.24,77.2,-1.0,0.0,0.0]
[1780383955073,45.46,69814.78,77.2,-1.0,0.0,0.0]
[1780383957086,45.46,69812.41,77.2,-1.0,0.0,0.0]
[1780383958094,45.46,69809.99,77.2,-1.0,0.0,0.0]
[1780383959101,45.46,69809.86,77.2,-1.0,0.0,0.0]
[1780383960108,45.46,69804.72,77.2,-1.0,0.0,0.0]
[1780383961515,45.46,69804.72,77.2,-1.0,0.0,0.0]
[1780383961605,45.46,69800.75,77.2,-1.0,0.0,0.0]
[1780383962124,45.46,69788.53,77.2,-1.0,0.0,0.0]
[1780383963131,45.46,69786.71,77.2,-1.0,0.0,0.0]
[1780383964680,45.46,69786.71,77.2,-1.0,0.0,0.0]
[1780383964752,45.46,69785.57,77.2,-1.0,0.0,0.0]
[1780383965145,45.46,69778.27,77.2,-1.0,0.0,0.0]
[1780383966153,45.46,69765.31,77.2,-1.0,0.0,0.0]
[1780383967158,45.46,69760.07,77.2,-1.0,0.0,0.0]
[1780383968703,45.46,69757.34,77.2,-1.0,0.0,0.0]
[1780383969173,45.46,69755.34,77.2,-1.0,0.0,0.0]
[1780383970180,45.46,69758.37,77.2,-1.0,0.0,0.0]
[1780383971187,45.46,69756.92,77.2,-1.0,0.0,0.0]
[1780383972561,45.46,69756.37,77.2,-1.0,0.0,0.0]
[1780383973201,45.46,69763.25,77.2,-1.0,0.0,0.0]
[1780383974208,45.46,69764.38,77.2,-1.0,0.0,0.0]
[1780383975215,45.46,69765.43,77.2,-1.0,0.0,0.0]
[1780383976222,45.46,69768.03,77.2,-1.0,0.0,0.0]
[1780383977805,45.46,69768.03,77.2,-1.0,0.0,0.0]
[1780383977318,45.46,69770.85,77.2,-1.0,0.0,0.0]
[1780383978472,45.46,69779.48,77.2,-1.0,0.0,0.0]
[1780383979243,45.46,69786.02,77.2,-1.0,0.0,0.0]
[1780383980250,45.46,69786.59,77.2,-1.0,0.0,0.0]
[1780383981257,45.46,69779.68,77.2,-1.0,0.0,0.0]
[1780383982264,45.46,69772.39,77.2,-1.0,0.0,0.0]
[1780383983271,45.46,69767.9,77.2,-1.0,0.0,0.0]
[1780383984278,45.46,69767.25,77.2,-1.0,0.0,0.0]
[1780383985285,45.46,69766.63,77.2,-1.0,0.0,0.0]
[1780383986292,45.46,69767.94,77.2,-1.0,0.0,0.0]
[1780383987299,45.46,69768.62,77.2,-1.0,0.0,0.0]
[1780383988306,45.46,69768.13,77.2,-1.0,0.0,0.0]
[1780383989313,45.46,69772.36,77.2,-1.0,0.0,0.0]
[1780383990320,45.46,69776.81,77.2,-1.0,0.0,0.0]
[1780383991326,45.46,69785.21,77.2,-1.0,0.0,0.0]
[1780383992334,45.46,69785.91,77.2,-1.0,0.0,0.0]
[1780383994766,45.46,69787.09,77.2,-1.0,0.0,0.0]
[1780383995810,45.46,69795.42,77.2,-1.0,0.0,0.0]
[1780383996363,45.46,69784.62,77.2,-1.0,0.0,0.0]
[1780383997369,45.46,69772.2,77.2,-1.0,0.0,0.0]
[1780383998376,45.46,69769.44,77.2,-1.0,0.0,0.0]
[1780383999383,45.46,69765.74,77.2,-1.0,0.0,0.0]
[1780384000389,45.46,69762.57,77.2,-1.0,0.0,0.0]
[1780384001397,45.46,69760.74,77.2,-1.0,0.0,0.0]
[1780384002404,45.46,69761.93,77.2,-1.0,0.0,0.0]
[1780384003411,45.46,69765.3,77.2,-1.0,0.0,0.0]
[1780384004418,45.46,69768.09,77.2,-1.0,0.0,0.0]
[1780384005425,45.46,69771.42,77.2,-1.0,0.0,0.0]
[1780384006431,45.46,69775.97,77.2,-1.0,0.0,0.0]
[1780384007439,45.46,69776.39,77.2,-1.0,0.0,0.0]
[1780384008446,45.46,69778.4,77.2,-1.0,0.0,0.0]
[1780384009453,45.46,69775.59,77.2,-1.0,0.0,0.0]
[1780384010460,45.46,69776.08,77.2,-1.0,0.0,0.0]
[1780384011473,45.46,69780.39,77.2,-1.0,0.0,0.0]
[1780384012480,45.46,69782.2,77.2,-1.0,0.0,0.0]
[1780384013487,45.46,69779.73,77.2,-1.0,0.0,0.0]
[1780384014493,45.46,69778.44,77.2,-1.0,0.0,0.0]
[1780384015501,45.46,69776.32,77.2,-1.0,0.0,0.0]
[1780384016508,45.46,69777.64,77.2,-1.0,0.0,0.0]
[1780384017514,45.46,69778.71,77.2,-1.0,0.0,0.0]
[1780384018522,45.46,69780.42,77.2,-1.0,0.0,0.0]
[1780384019528,45.46,69779.55,77.2,-1.0,0.0,0.0]
[1780384020536,45.46,69778.82,77.2,-1.0,0.0,0.0]
[1780384021543,45.46,69768.84,77.2,-1.0,0.0,0.0]
[1780384022550,45.46,69764.29,77.2,-1.0,0.0,0.0]
[1780384023729,45.46,69761.2,77.2,-1.0,0.0,0.0]
[1780384024564,45.46,69760.07,77.2,-1.0,0.0,0.0]
[1780384024979,45.46,69760.07,77.2,-1.0,0.0,0.0]
[1780384025571,45.46,69751.56,77.2,-1.0,0.0,0.0]
[1780384026578,45.46,69751.62,77.2,-1.0,0.0,0.0]
[1780384027585,45.46,69754.52,77.2,-1.0,0.0,0.0]
[1780384028592,45.46,69756.35,77.2,-1.0,0.0,0.0]
[1780384029599,45.46,69759.45,77.2,-1.0,0.0,0.0]
[1780384030606,45.46,69761.26,77.2,-1.0,0.0,0.0]
[1780384031613,45.46,69763.29,77.2,-1.0,0.0,0.0]
[1780384032621,45.46,69766.56,77.2,-1.0,0.0,0.0]
[1780384033628,45.46,69771.53,77.2,-1.0,0.0,0.0]
[1780384034635,45.46,69773.53,77.2,-1.0,0.0,0.0]
[1780384035760,45.46,69774.15,77.2,-1.0,0.0,0.0]
[1780384036649,45.46,69785.03,77.2,-1.0,0.0,0.0]
[1780384037656,45.46,69785.85,77.2,-1.0,0.0,0.0]
[1780384038663,45.46,69786.48,77.2,-1.0,0.0,0.0]
[1780384039670,45.46,69786.85,77.2,-1.0,0.0,0.0]
[1780384040677,45.46,69785.58,77.2,-1.0,0.0,0.0]
[1780384041684,45.46,69780.37,77.2,-1.0,0.0,0.0]
[1780384042690,45.46,69766.73,77.2,-1.0,0.0,0.0]
[1780384043698,45.46,69763.48,77.2,-1.0,0.0,0.0]
[1780384044704,45.46,69761.92,77.2,-1.0,0.0,0.0]
[1780384045823,45.46,69762.6,77.2,-1.0,0.0,0.0]
[1780384046718,45.46,69762.97,77.2,-1.0,0.0,0.0]
[1780384047726,45.46,69763.57,77.2,-1.0,0.0,0.0]
[1780384048733,45.46,69763.88,77.2,-1.0,0.0,0.0]
[1780384050747,45.46,69766.63,77.2,-1.0,0.0,0.0]
[1780384051754,45.46,69768.58,77.2,-1.0,0.0,0.0]
[1780384052761,45.46,69768.73,77.2,-1.0,0.0,0.0]
[1780384053768,45.46,69771.19,77.2,-1.0,0.0,0.0]
[1780384054775,45.46,69771.86,77.2,-1.0,0.0,0.0]
[1780384055782,45.46,69775.24,77.2,-1.0,0.0,0.0]
[1780384056789,45.46,69778.01,77.2,-1.0,0.0,0.0]
[1780384057796,45.46,69780.91,77.2,-1.0,0.0,0.0]
[1780384058805,45.46,69780.39,77.2,-1.0,0.0,0.0]
[1780384059811,45.46,69783.32,77.2,-1.0,0.0,0.0]
[1780384060818,45.46,69786.3,77.2,-1.0,0.0,0.0]
[1780384061825,45.46,69787.24,77.2,-1.0,0.0,0.0]
[1780384062545,45.46,69787.24,77.2,-1.0,0.0,0.0]
[1780384062832,45.46,69798.45,77.2,-1.0,0.0,0.0]
[1780384063839,45.46,69808.23,77.2,-1.0,0.0,0.0]
[1780384064846,45.46,69813.12,77.2,-1.0,0.0,0.0]
[1780384065900,45.46,69813.12,77.2,-1.0,0.0,0.0]
[1780384065853,45.46,69814.43,77.2,-1.0,0.0,0.0]
[1780384066860,45.46,69817.21,77.2,-1.0,0.0,0.0]
[1780384067867,45.46,69816.76,77.2,-1.0,0.0,0.0]
[1780384069882,45.46,69820.46,77.2,-1.0,0.0,0.0]
[1780384070889,45.46,69830.35,77.2,-1.0,0.0,0.0]
[1780384071003,45.46,69830.35,77.2,-1.0,0.0,0.0]
[1780384071896,45.46,69838.26,77.2,-1.0,0.0,0.0]
[1780384072903,45.46,69841.16,77.2,-1.0,0.0,0.0]
[1780384073910,45.46,69842.39,77.2,-1.0,0.0,0.0]
[1780384074917,45.46,69845.59,77.2,-1.0,0.0,0.0]
[1780384075261,45.46,69845.59,77.2,-1.0,0.0,0.0]
[1780384075925,45.46,69849.25,77.2,-1.0,0.0,0.0]
[1780384077834,45.46,69849.25,77.2,-1.0,0.0,0.0]
[1780384077925,45.46,69850.76,77.2,-1.0,0.0,0.0]
[1780384077945,45.46,69857.89,77.2,-1.0,0.0,0.0]
[1780384079412,45.46,69867.07,77.2,-1.0,0.0,0.0]
[1780384079955,45.46,69869.93,77.2,-1.0,0.0,0.0]
[1780384080961,45.46,69869.18,77.2,-1.0,0.0,0.0]
[1780384081968,45.46,69865.37,77.2,-1.0,0.0,0.0]
[1780384083793,45.46,69865.37,77.2,-1.0,0.0,0.0]
[1780384083895,45.46,69863.0,77.2,-1.0,0.0,0.0]
[1780384084675,45.46,69862.51,77.2,-1.0,0.0,0.0]
[1780384085998,45.46,69864.73,77.2,-1.0,0.0,0.0]
[1780384087005,45.46,69870.46,77.2,-1.0,0.0,0.0]
[1780384088017,45.46,69874.43,77.2,-1.0,0.0,0.0]
[1780384089099,45.46,69877.81,77.2,-1.0,0.0,0.0]
[1780384090030,45.46,69877.47,77.2,-1.0,0.0,0.0]
[1780384091037,45.46,69881.98,77.2,-1.0,0.0,0.0]
[1780384092044,45.46,69883.4,77.2,-1.0,0.0,0.0]
[1780384093051,45.46,69883.69,77.2,-1.0,0.0,0.0]
[1780384094058,45.46,69884.25,77.2,-1.0,0.0,0.0]
[1780384095299,45.46,69884.25,77.2,-1.0,0.0,0.0]
[1780384095400,45.46,69884.08,77.2,-1.0,0.0,0.0]
[1780384096072,45.46,69891.81,77.2,-1.0,0.0,0.0]
[1780384097079,45.46,69896.31,77.2,-1.0,0.0,0.0]
[1780384098086,45.46,69898.38,77.2,-1.0,0.0,0.0]
[1780384099094,45.46,69895.68,77.2,-1.0,0.0,0.0]
[1780384100100,45.46,69896.08,77.2,-1.0,0.0,0.0]
[1780384102115,45.46,69893.45,77.2,-1.0,0.0,0.0]
[1780384103121,45.46,69891.66,77.2,-1.0,0.0,0.0]
[1780384104129,45.46,69891.01,77.2,-1.0,0.0,0.0]
[1780384105136,45.46,69893.03,77.2,-1.0,0.0,0.0]
[1780384106143,45.46,69893.33,77.2,-1.0,0.0,0.0]
[1780384107150,45.46,69892.23,77.2,-1.0,0.0,0.0]
[1780384108157,45.46,69892.53,77.2,-1.0,0.0,0.0]
[1780384109495,45.46,69888.9,77.2,-1.0,0.0,0.0]
[1780384110171,45.46,69885.72,77.2,-1.0,0.0,0.0]
[1780384111178,45.46,69883.2,77.2,-1.0,0.0,0.0]
[1780384112185,45.46,69879.21,77.2,-1.0,0.0,0.0]
[1780384113192,45.46,69877.86,77.2,-1.0,0.0,0.0]
[1780384114199,45.46,69877.51,77.2,-1.0,0.0,0.0]
[1780384115206,45.46,69866.77,77.2,-1.0,0.0,0.0]
[1780384116213,45.46,69866.25,77.2,-1.0,0.0,0.0]
[1780384118227,45.46,69868.23,77.2,-1.0,0.0,0.0]
[1780384119234,45.46,69867.94,77.2,-1.0,0.0,0.0]
[1780384121248,45.46,69868.07,77.2,-1.0,0.0,0.0]
[1780384122255,45.46,69868.99,77.2,-1.0,0.0,0.0]
[1780384123262,45.46,69872.83,77.2,-1.0,0.0,0.0]
[1780384124268,45.46,69874.02,77.2,-1.0,0.0,0.0]
[1780384125276,45.46,69873.24,77.2,-1.0,0.0,0.0]
[1780384128297,45.46,69874.07,77.2,-1.0,0.0,0.0]
[1780384129304,45.46,69878.87,77.2,-1.0,0.0,0.0]
[1780384130310,45.46,69885.06,77.2,-1.0,0.0,0.0]
[1780384134339,45.46,69885.36,77.2,-1.0,0.0,0.0]
[1780384135346,45.46,69888.35,77.2,-1.0,0.0,0.0]
[1780384139374,45.46,69888.69,77.2,-1.0,0.0,0.0]
[1780384140942,45.46,69896.21,77.2,-1.0,0.0,0.0]
[1780384141389,45.46,69899.87,77.2,-1.0,0.0,0.0]
[1780384142723,45.46,69899.87,77.2,-1.0,0.0,0.0]
[1780384142783,45.46,69900.14,77.2,-1.0,0.0,0.0]
[1780384143524,45.46,69905.98,77.2,-1.0,0.0,0.0]
[1780384144408,45.46,69905.98,77.2,-1.0,0.0,0.0]
[1780384144409,45.46,69913.56,77.2,-1.0,0.0,0.0]
[1780384145417,45.46,69915.07,77.2,-1.0,0.0,0.0]
[1780384146424,45.46,69915.37,77.2,-1.0,0.0,0.0]
[1780384147432,45.46,69918.1,77.2,-1.0,0.0,0.0]
[1780384148437,45.46,69913.27,77.2,-1.0,0.0,0.0]
[1780384149445,45.46,69907.89,77.2,-1.0,0.0,0.0]
[1780384150452,45.46,69907.66,77.2,-1.0,0.0,0.0]
[1780384151459,45.46,69907.47,77.2,-1.0,0.0,0.0]
[1780384153473,45.46,69904.52,77.2,-1.0,0.0,0.0]
[1780384154480,45.46,69903.38,77.2,-1.0,0.0,0.0]
[1780384155487,45.46,69902.42,77.2,-1.0,0.0,0.0]
[1780384156495,45.46,69901.65,77.2,-1.0,0.0,0.0]
[1780384157502,45.46,69900.4,77.2,-1.0,0.0,0.0]
[1780384158509,45.46,69899.64,77.2,-1.0,0.0,0.0]
[1780384161530,45.46,69900.75,77.2,-1.0,0.0,0.0]
[1780384162537,45.46,69902.16,77.2,-1.0,0.0,0.0]
[1780384163544,45.46,69901.42,77.2,-1.0,0.0,0.0]
[1780384164551,45.46,69901.55,77.2,-1.0,0.0,0.0]
[1780384165558,45.46,69901.3,77.2,-1.0,0.0,0.0]
[1780384166362,45.46,69901.3,77.2,-1.0,0.0,0.0]
[1780384166566,45.46,69896.6,77.2,-1.0,0.0,0.0]
[1780384167471,45.46,69896.6,77.2,-1.0,0.0,0.0]
[1780384167573,45.46,69893.09,77.2,-1.0,0.0,0.0]
[1780384168580,45.46,69890.85,77.2,-1.0,0.0,0.0]
[1780384169587,45.46,69891.5,77.2,-1.0,0.0,0.0]
[1780384170595,45.46,69891.89,77.2,-1.0,0.0,0.0]
[1780384171601,45.46,69891.82,77.2,-1.0,0.0,0.0]
[1780384172608,45.46,69892.22,77.2,-1.0,0.0,0.0]
[1780384173615,45.46,69892.84,77.2,-1.0,0.0,0.0]
[1780384175629,45.46,69892.5,77.2,-1.0,0.0,0.0]
[1780384178650,45.46,69891.97,77.2,-1.0,0.0,0.0]
[1780384179657,45.46,69890.26,77.2,-1.0,0.0,0.0]
[1780384180664,45.46,69889.58,77.2,-1.0,0.0,0.0]
[1780384181671,45.46,69889.78,77.2,-1.0,0.0,0.0]
[1780384182678,45.46,69889.47,77.2,-1.0,0.0,0.0]
[1780384183685,45.46,69886.48,77.2,-1.0,0.0,0.0]
[1780384187019,45.46,69887.25,77.2,-1.0,0.0,0.0]
[1780384188720,45.46,69885.52,77.2,-1.0,0.0,0.0]
[1780384189726,45.46,69885.82,77.2,-1.0,0.0,0.0]
[1780384190716,45.46,69885.82,77.2,-1.0,0.0,0.0]
[1780384191740,45.46,69871.75,77.2,-1.0,0.0,0.0]
[1780384192748,45.46,69871.53,77.2,-1.0,0.0,0.0]
[1780384193755,45.46,69873.87,77.2,-1.0,0.0,0.0]
[1780384194762,45.46,69870.54,77.2,-1.0,0.0,0.0]
[1780384195769,45.46,69870.95,77.2,-1.0,0.0,0.0]
[1780384196776,45.46,69873.13,77.2,-1.0,0.0,0.0]
[1780384197783,45.46,69876.51,77.2,-1.0,0.0,0.0]
[1780384198790,45.46,69879.96,77.2,-1.0,0.0,0.0]
[1780384199797,45.46,69880.71,77.2,-1.0,0.0,0.0]
[1780384200804,45.46,69883.45,77.2,-1.0,0.0,0.0]
[1780384201813,45.46,69890.2,77.2,-1.0,0.0,0.0]
[1780384202822,45.46,69891.31,77.2,-1.0,0.0,0.0]
[1780384203829,45.46,69891.19,77.2,-1.0,0.0,0.0]
[1780384204843,45.46,69891.39,77.2,-1.0,0.0,0.0]
[1780384205844,45.46,69898.96,77.2,-1.0,0.0,0.0]
[1780384206851,45.46,69898.19,77.2,-1.0,0.0,0.0]
[1780384207858,45.46,69909.95,77.2,-1.0,0.0,0.0]
[1780384208865,45.46,69911.05,77.2,-1.0,0.0,0.0]
[1780384209872,45.46,69910.55,77.2,-1.0,0.0,0.0]
[1780384210879,45.46,69910.98,77.2,-1.0,0.0,0.0]
[1780384211886,45.46,69911.35,77.2,-1.0,0.0,0.0]
[1780384212893,45.46,69909.49,77.2,-1.0,0.0,0.0]
[1780384213900,45.46,69908.02,77.2,-1.0,0.0,0.0]
[1780384214907,45.46,69905.06,77.2,-1.0,0.0,0.0]
[1780384215914,45.46,69900.1,77.2,-1.0,0.0,0.0]
[1780384216921,45.46,69892.52,77.2,-1.0,0.0,0.0]
[1780384217928,45.46,69890.26,77.2,-1.0,0.0,0.0]
[1780384219942,45.46,69888.61,77.2,-1.0,0.0,0.0]
[1780384220949,45.46,69888.15,77.2,-1.0,0.0,0.0]
[1780384221956,45.46,69878.33,77.2,-1.0,0.0,0.0]
[1780384222963,45.46,69877.01,77.2,-1.0,0.0,0.0]
[1780384223970,45.46,69880.17,77.2,-1.0,0.0,0.0]
[1780384224977,45.46,69878.77,77.2,-1.0,0.0,0.0]
[1780384225984,45.46,69879.58,77.2,-1.0,0.0,0.0]
[1780384226991,45.46,69879.05,77.2,-1.0,0.0,0.0]
[1780384227998,45.46,69884.16,77.2,-1.0,0.0,0.0]
[1780384229005,45.46,69881.42,77.2,-1.0,0.0,0.0]
[1780384230012,45.46,69875.46,77.2,-1.0,0.0,0.0]
[1780384231019,45.46,69873.83,77.2,-1.0,0.0,0.0]
[1780384232026,45.46,69874.07,77.2,-1.0,0.0,0.0]
[1780384233033,45.46,69873.67,77.2,-1.0,0.0,0.0]
[1780384234041,45.46,69874.55,77.2,-1.0,0.0,0.0]
[1780384235048,45.46,69878.5,77.2,-1.0,0.0,0.0]
[1780384236055,45.46,69881.37,77.2,-1.0,0.0,0.0]
[1780384238069,45.46,69880.37,77.2,-1.0,0.0,0.0]
[1780384239076,45.46,69884.84,77.2,-1.0,0.0,0.0]
[1780384240083,45.46,69887.19,77.2,-1.0,0.0,0.0]
[1780384241094,45.46,69890.01,77.2,-1.0,0.0,0.0]
[1780384242099,45.46,69905.13,77.2,-1.0,0.0,0.0]
[1780384243106,45.46,69902.36,77.2,-1.0,0.0,0.0]
[1780384244113,45.46,69897.78,77.2,-1.0,0.0,0.0]
[1780384245224,45.46,69896.77,77.2,-1.0,0.0,0.0]
[1780384246126,45.46,69899.59,77.2,-1.0,0.0,0.0]
[1780384248141,45.46,69902.22,77.2,-1.0,0.0,0.0]
[1780384249148,45.46,69906.95,77.2,-1.0,0.0,0.0]
[1780384250154,45.46,69907.71,77.2,-1.0,0.0,0.0]
[1780384251295,45.46,69903.17,77.2,-1.0,0.0,0.0]
[1780384252169,45.46,69903.49,77.2,-1.0,0.0,0.0]
[1780384253176,45.46,69905.67,77.2,-1.0,0.0,0.0]
[1780384254183,45.46,69909.41,77.2,-1.0,0.0,0.0]
[1780384255190,45.46,69910.55,77.2,-1.0,0.0,0.0]
[1780384256197,45.46,69911.0,77.2,-1.0,0.0,0.0]
[1780384257647,45.46,69911.0,77.2,-1.0,0.0,0.0]
[1780384258095,45.46,69911.0,77.2,-1.0,0.0,0.0]
[1780384258105,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780384258444,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780384258815,45.46,69911.68,77.2,-1.0,0.0,0.0]
[1780384259022,45.46,69914.47,77.2,-1.0,0.0,0.0]
[1780384260012,45.46,69919.68,77.2,-1.0,0.0,0.0]
[1780384260225,45.46,69919.83,77.2,-1.0,0.0,0.0]
[1780384261232,45.46,69920.42,77.2,-1.0,0.0,0.0]
[1780384262239,45.46,69920.56,77.2,-1.0,0.0,0.0]
[1780384263246,45.46,69918.83,77.2,-1.0,0.0,0.0]
[1780384264253,45.46,69917.0,77.2,-1.0,0.0,0.0]
[1780384265260,45.46,69918.24,77.2,-1.0,0.0,0.0]
[1780384267013,45.46,69918.24,77.2,-1.0,0.0,0.0]
[1780384267114,45.46,69921.39,77.2,-1.0,0.0,0.0]
[1780384267366,45.46,69925.03,77.2,-1.0,0.0,0.0]
[1780384268282,45.46,69924.52,77.2,-1.0,0.0,0.0]
[1780384269288,45.46,69922.49,77.2,-1.0,0.0,0.0]
[1780384270373,45.46,69922.26,77.2,-1.0,0.0,0.0]
[1780384272308,45.46,69923.42,77.2,-1.0,0.0,0.0]
[1780384273316,45.46,69923.68,77.2,-1.0,0.0,0.0]
[1780384274323,45.46,69923.23,77.2,-1.0,0.0,0.0]
[1780384276337,45.46,69922.96,77.2,-1.0,0.0,0.0]
[1780384277344,45.46,69919.07,77.2,-1.0,0.0,0.0]
[1780384278352,45.46,69920.99,77.2,-1.0,0.0,0.0]
[1780384280139,45.46,69922.06,77.2,-1.0,0.0,0.0]
[1780384280366,45.46,69922.59,77.2,-1.0,0.0,0.0]
[1780384281373,45.46,69926.41,77.2,-1.0,0.0,0.0]
[1780384282380,45.46,69929.19,77.2,-1.0,0.0,0.0]
[1780384283388,45.46,69933.54,77.2,-1.0,0.0,0.0]
[1780384284395,45.46,69934.23,77.2,-1.0,0.0,0.0]
[1780384285756,45.46,69936.43,77.2,-1.0,0.0,0.0]
[1780384286411,45.46,69935.48,77.2,-1.0,0.0,0.0]
[1780384287418,45.46,69933.63,77.2,-1.0,0.0,0.0]
[1780384288425,45.46,69941.5,77.2,-1.0,0.0,0.0]
[1780384289432,45.46,69945.92,77.2,-1.0,0.0,0.0]
[1780384290439,45.46,69951.25,77.2,-1.0,0.0,0.0]
[1780384291446,45.46,69953.23,77.2,-1.0,0.0,0.0]
[1780384292453,45.46,69950.34,77.2,-1.0,0.0,0.0]
[1780384293460,45.46,69940.72,77.2,-1.0,0.0,0.0]
[1780384294469,45.46,69939.65,77.2,-1.0,0.0,0.0]
[1780384295476,45.46,69938.61,77.2,-1.0,0.0,0.0]
[1780384296483,45.46,69939.91,77.2,-1.0,0.0,0.0]
[1780384298497,45.46,69937.06,77.2,-1.0,0.0,0.0]
[1780384299503,45.46,69936.05,77.2,-1.0,0.0,0.0]
[1780384300511,45.46,69935.93,77.2,-1.0,0.0,0.0]
[1780384301518,45.46,69936.76,77.2,-1.0,0.0,0.0]
[1780384302525,45.46,69938.23,77.2,-1.0,0.0,0.0]
[1780384303532,45.46,69939.2,77.2,-1.0,0.0,0.0]
[1780384304539,45.46,69939.36,77.2,-1.0,0.0,0.0]
[1780384306553,45.46,69939.83,77.2,-1.0,0.0,0.0]
[1780384307560,45.46,69939.61,77.2,-1.0,0.0,0.0]
[1780384308567,45.46,69939.89,77.2,-1.0,0.0,0.0]
[1780384309574,45.46,69937.85,77.2,-1.0,0.0,0.0]
[1780384310581,45.46,69937.71,77.2,-1.0,0.0,0.0]
[1780384311588,45.46,69937.57,77.2,-1.0,0.0,0.0]
[1780384312595,45.46,69937.75,77.2,-1.0,0.0,0.0]
[1780384313602,45.46,69938.61,77.2,-1.0,0.0,0.0]
[1780384314609,45.46,69942.87,77.2,-1.0,0.0,0.0]
[1780384315615,45.46,69943.22,77.2,-1.0,0.0,0.0]
[1780384316623,45.46,69947.66,77.2,-1.0,0.0,0.0]
[1780384317630,45.46,69944.92,77.2,-1.0,0.0,0.0]
[1780384318637,45.46,69941.77,77.2,-1.0,0.0,0.0]
[1780384319644,45.46,69940.66,77.2,-1.0,0.0,0.0]
[1780384320667,45.46,69940.9,77.2,-1.0,0.0,0.0]
[1780384321673,45.46,69930.86,77.2,-1.0,0.0,0.0]
[1780384322948,45.46,69919.05,77.2,-1.0,0.0,0.0]
[1780384324173,45.46,69910.2,77.2,-1.0,0.0,0.0]
[1780384324696,45.46,69907.28,77.2,-1.0,0.0,0.0]
[1780384325703,45.46,69907.15,77.2,-1.0,0.0,0.0]
[1780384326710,45.46,69906.84,77.2,-1.0,0.0,0.0]
[1780384329731,45.46,69907.13,77.2,-1.0,0.0,0.0]
[1780384330756,45.46,69907.13,77.2,-1.0,0.0,0.0]
[1780384331086,45.46,69906.69,77.2,-1.0,0.0,0.0]
[1780384331745,45.46,69900.67,77.2,-1.0,0.0,0.0]
[1780384332752,45.46,69900.43,77.2,-1.0,0.0,0.0]
[1780384333759,45.46,69902.58,77.2,-1.0,0.0,0.0]
[1780384334766,45.46,69903.72,77.2,-1.0,0.0,0.0]
[1780384335772,45.46,69903.42,77.2,-1.0,0.0,0.0]
[1780384336779,45.46,69904.64,77.2,-1.0,0.0,0.0]
[1780384337787,45.46,69906.32,77.2,-1.0,0.0,0.0]
[1780384338794,45.46,69906.78,77.2,-1.0,0.0,0.0]
[1780384339801,45.46,69913.5,77.2,-1.0,0.0,0.0]
[1780384340808,45.46,69915.34,77.2,-1.0,0.0,0.0]
[1780384341815,45.46,69914.9,77.2,-1.0,0.0,0.0]
[1780384344836,45.46,69914.59,77.2,-1.0,0.0,0.0]
[1780384345843,45.46,69916.02,77.2,-1.0,0.0,0.0]
[1780384346850,45.46,69919.17,77.2,-1.0,0.0,0.0]
[1780384347857,45.46,69919.82,77.2,-1.0,0.0,0.0]
[1780384349225,45.46,69919.27,77.2,-1.0,0.0,0.0]
[1780384349871,45.46,69930.46,77.2,-1.0,0.0,0.0]
[1780384350877,45.46,69932.39,77.2,-1.0,0.0,0.0]
[1780384351885,45.46,69932.69,77.2,-1.0,0.0,0.0]
[1780384353910,45.46,69933.13,77.2,-1.0,0.0,0.0]
[1780384354917,45.46,69929.57,77.2,-1.0,0.0,0.0]
[1780384355924,45.46,69924.53,77.2,-1.0,0.0,0.0]
[1780384356930,45.46,69915.78,77.2,-1.0,0.0,0.0]
[1780384357938,45.46,69917.66,77.2,-1.0,0.0,0.0]
[1780384358945,45.46,69916.36,77.2,-1.0,0.0,0.0]
[1780384359952,45.46,69915.93,77.2,-1.0,0.0,0.0]
[1780384360958,45.46,69916.21,77.2,-1.0,0.0,0.0]
[1780384361966,45.46,69915.54,77.2,-1.0,0.0,0.0]
[1780384362973,45.46,69916.62,77.2,-1.0,0.0,0.0]
[1780384363979,45.46,69917.09,77.2,-1.0,0.0,0.0]
[1780384364990,45.46,69917.22,77.2,-1.0,0.0,0.0]
[1780384365997,45.46,69917.09,77.2,-1.0,0.0,0.0]
[1780384367004,45.46,69917.29,77.2,-1.0,0.0,0.0]
[1780384369018,45.46,69915.27,77.2,-1.0,0.0,0.0]
[1780384370025,45.46,69917.45,77.2,-1.0,0.0,0.0]
[1780384371032,45.46,69923.15,77.2,-1.0,0.0,0.0]
[1780384372039,45.46,69924.66,77.2,-1.0,0.0,0.0]
[1780384373046,45.46,69925.48,77.2,-1.0,0.0,0.0]
[1780384375061,45.46,69926.76,77.2,-1.0,0.0,0.0]
[1780384376068,45.46,69928.13,77.2,-1.0,0.0,0.0]
[1780384377075,45.46,69928.9,77.2,-1.0,0.0,0.0]
[1780384378082,45.46,69927.39,77.2,-1.0,0.0,0.0]
[1780384379089,45.46,69925.76,77.2,-1.0,0.0,0.0]
[1780384380097,45.46,69924.54,77.2,-1.0,0.0,0.0]
[1780384381104,45.46,69923.38,77.2,-1.0,0.0,0.0]
[1780384382211,45.46,69922.39,77.2,-1.0,0.0,0.0]
[1780384383119,45.46,69918.84,77.2,-1.0,0.0,0.0]
[1780384384125,45.46,69920.46,77.2,-1.0,0.0,0.0]
[1780384385133,45.46,69920.94,77.2,-1.0,0.0,0.0]
[1780384386140,45.46,69920.76,77.2,-1.0,0.0,0.0]
[1780384387147,45.46,69921.04,77.2,-1.0,0.0,0.0]
[1780384388154,45.46,69918.62,77.2,-1.0,0.0,0.0]
[1780384389161,45.46,69917.23,77.2,-1.0,0.0,0.0]
[1780384391175,45.46,69917.66,77.2,-1.0,0.0,0.0]
[1780384392182,45.46,69918.43,77.2,-1.0,0.0,0.0]
[1780384393189,45.46,69920.57,77.2,-1.0,0.0,0.0]
[1780384394196,45.46,69922.29,77.2,-1.0,0.0,0.0]
[1780384395203,45.46,69923.74,77.2,-1.0,0.0,0.0]
[1780384396210,45.46,69925.05,77.2,-1.0,0.0,0.0]
[1780384397217,45.46,69924.81,77.2,-1.0,0.0,0.0]
[1780384398224,45.46,69923.81,77.2,-1.0,0.0,0.0]
[1780384399231,45.46,69922.59,77.2,-1.0,0.0,0.0]
[1780384400238,45.46,69922.27,77.2,-1.0,0.0,0.0]
[1780384401245,45.46,69923.13,77.2,-1.0,0.0,0.0]
[1780384402252,45.46,69923.31,77.2,-1.0,0.0,0.0]
[1780384403259,45.46,69922.84,77.2,-1.0,0.0,0.0]
[1780384404266,45.46,69923.4,77.2,-1.0,0.0,0.0]
[1780384405273,45.46,69927.04,77.2,-1.0,0.0,0.0]
[1780384406280,45.46,69928.82,77.2,-1.0,0.0,0.0]
[1780384407507,45.46,69931.11,77.2,-1.0,0.0,0.0]
[1780384408295,45.46,69933.18,77.2,-1.0,0.0,0.0]
[1780384409302,45.46,69933.35,77.2,-1.0,0.0,0.0]
[1780384410310,45.46,69933.16,77.2,-1.0,0.0,0.0]
[1780384411570,45.46,69929.81,77.2,-1.0,0.0,0.0]
[1780384412323,45.46,69928.4,77.2,-1.0,0.0,0.0]
[1780384413330,45.46,69929.29,77.2,-1.0,0.0,0.0]
[1780384414337,45.46,69929.12,77.2,-1.0,0.0,0.0]
[1780384416351,45.46,69929.39,77.2,-1.0,0.0,0.0]
[1780384417358,45.46,69929.58,77.2,-1.0,0.0,0.0]
[1780384419372,45.46,69929.86,77.2,-1.0,0.0,0.0]
[1780384421386,45.46,69929.36,77.2,-1.0,0.0,0.0]
[1780384422393,45.46,69929.71,77.2,-1.0,0.0,0.0]
[1780384423400,45.46,69929.18,77.2,-1.0,0.0,0.0]
[1780384425964,45.46,69929.25,77.2,-1.0,0.0,0.0]
[1780384425999,45.46,69930.35,77.2,-1.0,0.0,0.0]
[1780384427129,45.46,69943.53,77.2,-1.0,0.0,0.0]
[1780384427428,45.46,69949.39,77.2,-1.0,0.0,0.0]
[1780384429032,45.46,69951.08,77.2,-1.0,0.0,0.0]
[1780384429442,45.46,69957.91,77.2,-1.0,0.0,0.0]
[1780384430449,45.46,69960.97,77.2,-1.0,0.0,0.0]
[1780384431456,45.46,69961.16,77.2,-1.0,0.0,0.0]
[1780384432463,45.46,69960.95,77.2,-1.0,0.0,0.0]
[1780384433470,45.46,69960.79,77.2,-1.0,0.0,0.0]
[1780384434477,45.46,69958.91,77.2,-1.0,0.0,0.0]
[1780384435843,45.46,69957.99,77.2,-1.0,0.0,0.0]
[1780384436491,45.46,69954.41,77.2,-1.0,0.0,0.0]
[1780384437936,45.46,69956.23,77.2,-1.0,0.0,0.0]
[1780384438505,45.46,69960.4,77.2,-1.0,0.0,0.0]
[1780384440318,45.46,69960.64,77.2,-1.0,0.0,0.0]
[1780384440520,45.46,69967.95,77.2,-1.0,0.0,0.0]
[1780384442081,45.46,69970.57,77.2,-1.0,0.0,0.0]
[1780384442534,45.46,69972.4,77.2,-1.0,0.0,0.0]
[1780384445267,45.46,69972.83,77.2,-1.0,0.0,0.0]
[1780384445555,45.46,69973.83,77.2,-1.0,0.0,0.0]
[1780384446952,45.46,69973.83,77.2,-1.0,0.0,0.0]
[1780384447050,45.46,69976.02,77.2,-1.0,0.0,0.0]
[1780384447569,45.46,69974.57,77.2,-1.0,0.0,0.0]
[1780384448576,45.46,69974.87,77.2,-1.0,0.0,0.0]
[1780384449583,45.46,69973.91,77.2,-1.0,0.0,0.0]
[1780384450590,45.46,69972.42,77.2,-1.0,0.0,0.0]
[1780384451597,45.46,69971.58,77.2,-1.0,0.0,0.0]
[1780384453323,45.46,69969.21,77.2,-1.0,0.0,0.0]
[1780384453611,45.46,69962.26,77.2,-1.0,0.0,0.0]
[1780384455183,45.46,69959.17,77.2,-1.0,0.0,0.0]
[1780384456632,45.46,69956.95,77.2,-1.0,0.0,0.0]
[1780384458646,45.46,69957.6,77.2,-1.0,0.0,0.0]
[1780384460247,45.46,69958.44,77.2,-1.0,0.0,0.0]
[1780384461667,45.46,69957.28,77.2,-1.0,0.0,0.0]
[1780384462674,45.46,69957.52,77.2,-1.0,0.0,0.0]
[1780384463681,45.46,69956.93,77.2,-1.0,0.0,0.0]
[1780384464688,45.46,69957.87,77.2,-1.0,0.0,0.0]
[1780384465695,45.46,69958.81,77.2,-1.0,0.0,0.0]
[1780384466702,45.46,69959.2,77.2,-1.0,0.0,0.0]
[1780384467710,45.46,69959.03,77.2,-1.0,0.0,0.0]
[1780384468717,45.46,69958.69,77.2,-1.0,0.0,0.0]
[1780384469724,45.46,69959.34,77.2,-1.0,0.0,0.0]
[1780384470733,45.46,69958.78,77.2,-1.0,0.0,0.0]
[1780384471740,45.46,69958.69,77.2,-1.0,0.0,0.0]
[1780384474761,45.46,69958.32,77.2,-1.0,0.0,0.0]
[1780384475768,45.46,69959.6,77.2,-1.0,0.0,0.0]
[1780384476775,45.46,69959.8,77.2,-1.0,0.0,0.0]
[1780384477782,45.46,69960.12,77.2,-1.0,0.0,0.0]
[1780384478789,45.46,69960.46,77.2,-1.0,0.0,0.0]
[1780384479796,45.46,69960.13,77.2,-1.0,0.0,0.0]
[1780384480803,45.46,69959.89,77.2,-1.0,0.0,0.0]
[1780384481810,45.46,69959.07,77.2,-1.0,0.0,0.0]
[1780384485838,45.46,69958.6,77.2,-1.0,0.0,0.0]
[1780384486845,45.46,69958.84,77.2,-1.0,0.0,0.0]
[1780384487851,45.46,69959.17,77.2,-1.0,0.0,0.0]
[1780384488859,45.46,69958.86,77.2,-1.0,0.0,0.0]
[1780384490873,45.46,69958.15,77.2,-1.0,0.0,0.0]
[1780384491880,45.46,69958.78,77.2,-1.0,0.0,0.0]
[1780384492887,45.46,69959.03,77.2,-1.0,0.0,0.0]
[1780384493894,45.46,69958.26,77.2,-1.0,0.0,0.0]
[1780384496915,45.46,69957.92,77.2,-1.0,0.0,0.0]
[1780384497922,45.46,69953.28,77.2,-1.0,0.0,0.0]
[1780384499306,45.46,69950.03,77.2,-1.0,0.0,0.0]
[1780384499936,45.46,69954.34,77.2,-1.0,0.0,0.0]
[1780384500943,45.46,69956.7,77.2,-1.0,0.0,0.0]
[1780384501950,45.46,69960.76,77.2,-1.0,0.0,0.0]
[1780384503964,45.46,69961.36,77.2,-1.0,0.0,0.0]
[1780384505322,45.46,69961.1,77.2,-1.0,0.0,0.0]
[1780384505979,45.46,69962.62,77.2,-1.0,0.0,0.0]
[1780384506985,45.46,69963.51,77.2,-1.0,0.0,0.0]
[1780384507992,45.46,69970.07,77.2,-1.0,0.0,0.0]
[1780384509000,45.46,69977.55,77.2,-1.0,0.0,0.0]
[1780384510177,45.46,69977.55,77.2,-1.0,0.0,0.0]
[1780384510276,45.46,69981.9,77.2,-1.0,0.0,0.0]
[1780384511013,45.46,69991.17,77.2,-1.0,0.0,0.0]
[1780384512022,45.46,69995.2,77.2,-1.0,0.0,0.0]
[1780384513028,45.46,69995.73,77.2,-1.0,0.0,0.0]
[1780384514169,45.46,69996.31,77.2,-1.0,0.0,0.0]
[1780384515052,45.46,69997.72,77.2,-1.0,0.0,0.0]
[1780384516059,45.46,69999.23,77.2,-1.0,0.0,0.0]
[1780384517066,45.46,70000.35,77.2,-1.0,0.0,0.0]
[1780384518073,45.46,70003.38,77.2,-1.0,0.0,0.0]
[1780384518536,45.46,70003.38,77.2,-1.0,0.0,0.0]
[1780384519080,45.46,70004.98,77.2,-1.0,0.0,0.0]
[1780384520093,45.46,70013.37,77.2,-1.0,0.0,0.0]
[1780384521096,45.46,70016.46,77.2,-1.0,0.0,0.0]
[1780384522103,45.46,70015.28,77.2,-1.0,0.0,0.0]
[1780384523110,45.46,70016.74,77.2,-1.0,0.0,0.0]
[1780384524116,45.46,70017.32,77.2,-1.0,0.0,0.0]
[1780384525127,45.46,70018.25,77.2,-1.0,0.0,0.0]
[1780384526131,45.46,70020.61,77.2,-1.0,0.0,0.0]
[1780384527138,45.46,70022.55,77.2,-1.0,0.0,0.0]
[1780384528145,45.46,70024.02,77.2,-1.0,0.0,0.0]
[1780384529152,45.46,70023.32,77.2,-1.0,0.0,0.0]
[1780384530159,45.46,70022.47,77.2,-1.0,0.0,0.0]
[1780384531166,45.46,70024.98,77.2,-1.0,0.0,0.0]
[1780384532173,45.46,70026.69,77.2,-1.0,0.0,0.0]
[1780384533180,45.46,70027.65,77.2,-1.0,0.0,0.0]
[1780384534187,45.46,70026.41,77.2,-1.0,0.0,0.0]
[1780384535194,45.46,70020.13,77.2,-1.0,0.0,0.0]
[1780384536201,45.46,70018.5,77.2,-1.0,0.0,0.0]
[1780384537208,45.46,70031.38,77.2,-1.0,0.0,0.0]
[1780384538215,45.46,70034.76,77.2,-1.0,0.0,0.0]
[1780384540229,45.46,70036.68,77.2,-1.0,0.0,0.0]
[1780384543250,45.46,70037.27,77.2,-1.0,0.0,0.0]
[1780384544224,45.46,70037.27,77.2,-1.0,0.0,0.0]
[1780384544257,45.46,70038.85,77.2,-1.0,0.0,0.0]
[1780384545264,45.46,70041.5,77.2,-1.0,0.0,0.0]
[1780384546271,45.46,70043.44,77.2,-1.0,0.0,0.0]
[1780384547278,45.46,70044.15,77.2,-1.0,0.0,0.0]
[1780384549292,45.46,70043.96,77.2,-1.0,0.0,0.0]
[1780384550299,45.46,70039.85,77.2,-1.0,0.0,0.0]
[1780384552313,45.46,70038.98,77.2,-1.0,0.0,0.0]
[1780384553320,45.46,70039.37,77.2,-1.0,0.0,0.0]
[1780384554327,45.46,70038.89,77.2,-1.0,0.0,0.0]
[1780384555335,45.46,70037.56,77.2,-1.0,0.0,0.0]
[1780384556342,45.46,70038.36,77.2,-1.0,0.0,0.0]
[1780384557349,45.46,70038.62,77.2,-1.0,0.0,0.0]
[1780384559370,45.46,70040.41,77.2,-1.0,0.0,0.0]
[1780384560372,45.46,70042.04,77.2,-1.0,0.0,0.0]
[1780384561378,45.46,70045.05,77.2,-1.0,0.0,0.0]
[1780384562385,45.46,70045.62,77.2,-1.0,0.0,0.0]
[1780384563123,45.46,70045.62,77.2,-1.0,0.0,0.0]
[1780384563392,45.46,70051.37,77.2,-1.0,0.0,0.0]
[1780384564399,45.46,70061.31,77.2,-1.0,0.0,0.0]
[1780384565407,45.46,70060.67,77.2,-1.0,0.0,0.0]
[1780384566413,45.46,70057.64,77.2,-1.0,0.0,0.0]
[1780384567420,45.46,70059.09,77.2,-1.0,0.0,0.0]
[1780384568427,45.46,70060.73,77.2,-1.0,0.0,0.0]
[1780384569434,45.46,70059.93,77.2,-1.0,0.0,0.0]
[1780384570441,45.46,70059.3,77.2,-1.0,0.0,0.0]
[1780384571448,45.46,70058.96,77.2,-1.0,0.0,0.0]
[1780384572455,45.46,70056.98,77.2,-1.0,0.0,0.0]
[1780384573462,45.46,70056.77,77.2,-1.0,0.0,0.0]
[1780384574469,45.46,70058.89,77.2,-1.0,0.0,0.0]
[1780384575786,45.46,70062.27,77.2,-1.0,0.0,0.0]
[1780384576483,45.46,70062.77,77.2,-1.0,0.0,0.0]
[1780384577490,45.46,70061.44,77.2,-1.0,0.0,0.0]
[1780384579174,45.46,70063.51,77.2,-1.0,0.0,0.0]
[1780384579506,45.46,70066.72,77.2,-1.0,0.0,0.0]
[1780384580860,45.46,70066.72,77.2,-1.0,0.0,0.0]
[1780384581296,45.46,70068.74,77.2,-1.0,0.0,0.0]
[1780384581525,45.46,70076.89,77.2,-1.0,0.0,0.0]
[1780384582549,45.46,70076.89,77.2,-1.0,0.0,0.0]
[1780384582577,45.46,70082.43,77.2,-1.0,0.0,0.0]
[1780384583540,45.46,70083.01,77.2,-1.0,0.0,0.0]
[1780384585083,45.46,70087.58,77.2,-1.0,0.0,0.0]
[1780384585554,45.46,70089.71,77.2,-1.0,0.0,0.0]
[1780384586561,45.46,70091.55,77.2,-1.0,0.0,0.0]
[1780384587568,45.46,70092.01,77.2,-1.0,0.0,0.0]
[1780384589582,45.46,70091.51,77.2,-1.0,0.0,0.0]
[1780384590588,45.46,70090.69,77.2,-1.0,0.0,0.0]
[1780384591596,45.46,70086.33,77.2,-1.0,0.0,0.0]
[1780384592603,45.46,70089.13,77.2,-1.0,0.0,0.0]
[1780384593610,45.46,70092.96,77.2,-1.0,0.0,0.0]
[1780384594617,45.46,70093.49,77.2,-1.0,0.0,0.0]
[1780384596631,45.46,70095.28,77.2,-1.0,0.0,0.0]
[1780384597638,45.46,70092.51,77.2,-1.0,0.0,0.0]
[1780384598645,45.46,70089.85,77.2,-1.0,0.0,0.0]
[1780384599652,45.46,70086.78,77.2,-1.0,0.0,0.0]
[1780384600659,45.46,70085.96,77.2,-1.0,0.0,0.0]
[1780384601667,45.46,70087.2,77.2,-1.0,0.0,0.0]
[1780384602674,45.46,70088.9,77.2,-1.0,0.0,0.0]
[1780384603681,45.46,70088.63,77.2,-1.0,0.0,0.0]
[1780384604688,45.46,70091.22,77.2,-1.0,0.0,0.0]
[1780384605695,45.46,70093.78,77.2,-1.0,0.0,0.0]
[1780384606702,45.46,70093.45,77.2,-1.0,0.0,0.0]
[1780384607709,45.46,70094.68,77.2,-1.0,0.0,0.0]
[1780384608720,45.46,70095.66,77.2,-1.0,0.0,0.0]
[1780384609727,45.46,70097.82,77.2,-1.0,0.0,0.0]
[1780384611742,45.46,70100.22,77.2,-1.0,0.0,0.0]
[1780384613086,45.46,70100.94,77.2,-1.0,0.0,0.0]
[1780384613756,45.46,70099.28,77.2,-1.0,0.0,0.0]
[1780384614764,45.46,70099.83,77.2,-1.0,0.0,0.0]
[1780384615771,45.46,70097.21,77.2,-1.0,0.0,0.0]
[1780384616778,45.46,70097.62,77.2,-1.0,0.0,0.0]
[1780384617785,45.46,70099.51,77.2,-1.0,0.0,0.0]
[1780384618792,45.46,70100.67,77.2,-1.0,0.0,0.0]
[1780384619799,45.46,70100.53,77.2,-1.0,0.0,0.0]
[1780384620808,45.46,70096.9,77.2,-1.0,0.0,0.0]
[1780384621815,45.46,70096.0,77.2,-1.0,0.0,0.0]
[1780384622822,45.46,70096.36,77.2,-1.0,0.0,0.0]
[1780384623830,45.46,70097.3,77.2,-1.0,0.0,0.0]
[1780384624836,45.46,70099.89,77.2,-1.0,0.0,0.0]
[1780384625845,45.46,70103.88,77.2,-1.0,0.0,0.0]
[1780384626850,45.46,70105.31,77.2,-1.0,0.0,0.0]
[1780384627857,45.46,70106.26,77.2,-1.0,0.0,0.0]
[1780384628864,45.46,70105.26,77.2,-1.0,0.0,0.0]
[1780384630878,45.46,70104.97,77.2,-1.0,0.0,0.0]
[1780384631885,45.46,70104.64,77.2,-1.0,0.0,0.0]
[1780384632893,45.46,70102.84,77.2,-1.0,0.0,0.0]
[1780384633900,45.46,70102.27,77.2,-1.0,0.0,0.0]
[1780384634907,45.46,70102.67,77.2,-1.0,0.0,0.0]
[1780384635914,45.46,70102.21,77.2,-1.0,0.0,0.0]
[1780384636921,45.46,70103.74,77.2,-1.0,0.0,0.0]
[1780384637934,45.46,70102.97,77.2,-1.0,0.0,0.0]
[1780384638937,45.46,70085.13,77.2,-1.0,0.0,0.0]
[1780384639944,45.46,70087.5,77.2,-1.0,0.0,0.0]
[1780384640952,45.46,70089.81,77.2,-1.0,0.0,0.0]
[1780384641958,45.46,70099.4,77.2,-1.0,0.0,0.0]
[1780384643322,45.46,70101.68,77.2,-1.0,0.0,0.0]
[1780384644979,45.46,70097.98,77.2,-1.0,0.0,0.0]
[1780384647244,45.46,70097.89,77.2,-1.0,0.0,0.0]
[1780384647501,45.46,70097.89,77.2,-1.0,0.0,0.0]
[1780384647539,45.46,70103.02,77.2,-1.0,0.0,0.0]
[1780384648000,45.46,70112.13,77.2,-1.0,0.0,0.0]
[1780384649006,45.46,70120.12,77.2,-1.0,0.0,0.0]
[1780384650014,45.46,70119.93,77.2,-1.0,0.0,0.0]
[1780384651021,45.46,70119.82,77.2,-1.0,0.0,0.0]
[1780384652029,45.46,70121.91,77.2,-1.0,0.0,0.0]
[1780384653035,45.46,70127.51,77.2,-1.0,0.0,0.0]
[1780384654042,45.46,70136.02,77.2,-1.0,0.0,0.0]
[1780384655503,45.46,70136.29,77.2,-1.0,0.0,0.0]
[1780384656056,45.46,70136.58,77.2,-1.0,0.0,0.0]
[1780384657063,45.46,70136.36,77.2,-1.0,0.0,0.0]
[1780384657766,45.46,70136.36,77.2,-1.0,0.0,0.0]
[1780384658070,45.46,70136.66,77.2,-1.0,0.0,0.0]
[1780384659077,45.46,70140.22,77.2,-1.0,0.0,0.0]
[1780384660085,45.46,70139.4,77.2,-1.0,0.0,0.0]
[1780384661313,45.46,70139.2,77.2,-1.0,0.0,0.0]
[1780384662102,45.46,70139.01,77.2,-1.0,0.0,0.0]
[1780384664115,45.46,70139.74,77.2,-1.0,0.0,0.0]
[1780384665123,45.46,70142.09,77.2,-1.0,0.0,0.0]
[1780384666130,45.46,70142.55,77.2,-1.0,0.0,0.0]
[1780384667137,45.46,70136.21,77.2,-1.0,0.0,0.0]
[1780384668145,45.46,70133.79,77.2,-1.0,0.0,0.0]
[1780384669151,45.46,70135.19,77.2,-1.0,0.0,0.0]
[1780384670158,45.46,70135.03,77.2,-1.0,0.0,0.0]
[1780384672172,45.46,70134.86,77.2,-1.0,0.0,0.0]
[1780384673180,45.46,70133.8,77.2,-1.0,0.0,0.0]
[1780384674187,45.46,70131.5,77.2,-1.0,0.0,0.0]
[1780384675281,45.46,70130.41,77.2,-1.0,0.0,0.0]
[1780384676201,45.46,70130.1,77.2,-1.0,0.0,0.0]
[1780384677208,45.46,70130.25,77.2,-1.0,0.0,0.0]
[1780384678215,45.46,70129.88,77.2,-1.0,0.0,0.0]
[1780384679221,45.46,70129.62,77.2,-1.0,0.0,0.0]
[1780384680229,45.46,70129.4,77.2,-1.0,0.0,0.0]
[1780384681239,45.46,70129.78,77.2,-1.0,0.0,0.0]
[1780384682243,45.46,70127.01,77.2,-1.0,0.0,0.0]
[1780384683250,45.46,70126.56,77.2,-1.0,0.0,0.0]
[1780384684257,45.46,70127.18,77.2,-1.0,0.0,0.0]
[1780384685264,45.46,70126.87,77.2,-1.0,0.0,0.0]
[1780384686271,45.46,70128.05,77.2,-1.0,0.0,0.0]
[1780384687278,45.46,70132.35,77.2,-1.0,0.0,0.0]
[1780384688285,45.46,70135.27,77.2,-1.0,0.0,0.0]
[1780384689292,45.46,70139.56,77.2,-1.0,0.0,0.0]
[1780384690299,45.46,70146.88,77.2,-1.0,0.0,0.0]
[1780384691306,45.46,70151.33,77.2,-1.0,0.0,0.0]
[1780384692534,45.46,70153.05,77.2,-1.0,0.0,0.0]
[1780384693320,45.46,70154.95,77.2,-1.0,0.0,0.0]
[1780384694072,45.46,70154.95,77.2,-1.0,0.0,0.0]
[1780384694327,45.46,70161.41,77.2,-1.0,0.0,0.0]
[1780384695521,45.46,70160.71,77.2,-1.0,0.0,0.0]
[1780384696341,45.46,70159.11,77.2,-1.0,0.0,0.0]
[1780384697571,45.46,70159.11,77.2,-1.0,0.0,0.0]
[1780384697348,45.46,70160.71,77.2,-1.0,0.0,0.0]
[1780384697683,45.46,70160.71,77.2,-1.0,0.0,0.0]
[1780384698355,45.46,70138.14,77.2,-1.0,0.0,0.0]
[1780384698605,45.46,70138.14,77.2,-1.0,0.0,0.0]
[1780384699362,45.46,70135.32,77.2,-1.0,0.0,0.0]
[1780384700369,45.46,70137.7,77.2,-1.0,0.0,0.0]
[1780384701376,45.46,70138.35,77.2,-1.0,0.0,0.0]
[1780384702383,45.46,70138.14,77.2,-1.0,0.0,0.0]
[1780384703390,45.46,70135.26,77.2,-1.0,0.0,0.0]
[1780384704397,45.46,70135.12,77.2,-1.0,0.0,0.0]
[1780384705404,45.46,70135.55,77.2,-1.0,0.0,0.0]
[1780384706411,45.46,70136.46,77.2,-1.0,0.0,0.0]
[1780384707418,45.46,70136.32,77.2,-1.0,0.0,0.0]
[1780384708425,45.46,70138.52,77.2,-1.0,0.0,0.0]
[1780384709432,45.46,70140.49,77.2,-1.0,0.0,0.0]
[1780384710439,45.46,70142.02,77.2,-1.0,0.0,0.0]
[1780384711446,45.46,70139.99,77.2,-1.0,0.0,0.0]
[1780384712453,45.46,70135.82,77.2,-1.0,0.0,0.0]
[1780384713460,45.46,70140.22,77.2,-1.0,0.0,0.0]
[1780384714467,45.46,70140.97,77.2,-1.0,0.0,0.0]
[1780384715474,45.46,70141.89,77.2,-1.0,0.0,0.0]
[1780384716481,45.46,70142.7,77.2,-1.0,0.0,0.0]
[1780384717488,45.46,70143.9,77.2,-1.0,0.0,0.0]
[1780384718495,45.46,70144.58,77.2,-1.0,0.0,0.0]
[1780384719502,45.46,70149.35,77.2,-1.0,0.0,0.0]
[1780384720509,45.46,70154.29,77.2,-1.0,0.0,0.0]
[1780384721516,45.46,70158.86,77.2,-1.0,0.0,0.0]
[1780384722523,45.46,70160.14,77.2,-1.0,0.0,0.0]
[1780384723530,45.46,70160.87,77.2,-1.0,0.0,0.0]
[1780384724537,45.46,70157.7,77.2,-1.0,0.0,0.0]
[1780384725544,45.46,70155.51,77.2,-1.0,0.0,0.0]
[1780384726551,45.46,70154.82,77.2,-1.0,0.0,0.0]
[1780384727558,45.46,70156.93,77.2,-1.0,0.0,0.0]
[1780384728384,45.46,70156.93,77.2,-1.0,0.0,0.0]
[1780384728581,45.46,70164.18,77.2,-1.0,0.0,0.0]
[1780384729071,45.46,70164.18,77.2,-1.0,0.0,0.0]
[1780384729578,45.46,70162.1,77.2,-1.0,0.0,0.0]
[1780384730585,45.46,70161.4,77.2,-1.0,0.0,0.0]
[1780384731592,45.46,70159.16,77.2,-1.0,0.0,0.0]
[1780384732599,45.46,70158.53,77.2,-1.0,0.0,0.0]
[1780384733606,45.46,70158.74,77.2,-1.0,0.0,0.0]
[1780384734612,45.46,70160.16,77.2,-1.0,0.0,0.0]
[1780384734871,45.46,70160.16,77.2,-1.0,0.0,0.0]
[1780384735619,45.46,70163.5,77.2,-1.0,0.0,0.0]
[1780384736627,45.46,70162.2,77.2,-1.0,0.0,0.0]
[1780384737634,45.46,70160.48,77.2,-1.0,0.0,0.0]
[1780384739648,45.46,70160.7,77.2,-1.0,0.0,0.0]
[1780384741349,45.46,70159.82,77.2,-1.0,0.0,0.0]
[1780384741662,45.46,70150.14,77.2,-1.0,0.0,0.0]
[1780384742669,45.46,70145.4,77.2,-1.0,0.0,0.0]
[1780384743676,45.46,70144.69,77.2,-1.0,0.0,0.0]
[1780384744682,45.46,70144.4,77.2,-1.0,0.0,0.0]
[1780384746137,45.46,70144.4,77.2,-1.0,0.0,0.0]
[1780384746238,45.46,70135.24,77.2,-1.0,0.0,0.0]
[1780384746697,45.46,70132.22,77.2,-1.0,0.0,0.0]
[1780384747704,45.46,70130.89,77.2,-1.0,0.0,0.0]
[1780384749451,45.46,70129.66,77.2,-1.0,0.0,0.0]
[1780384749717,45.46,70124.61,77.2,-1.0,0.0,0.0]
[1780384750725,45.46,70121.45,77.2,-1.0,0.0,0.0]
[1780384751732,45.46,70117.98,77.2,-1.0,0.0,0.0]
[1780384752749,45.46,70117.98,77.2,-1.0,0.0,0.0]
[1780384752760,45.46,70111.45,77.2,-1.0,0.0,0.0]
[1780384754190,45.46,70106.34,77.2,-1.0,0.0,0.0]
[1780384754753,45.46,70104.81,77.2,-1.0,0.0,0.0]
[1780384755760,45.46,70105.44,77.2,-1.0,0.0,0.0]
[1780384756767,45.46,70108.39,77.2,-1.0,0.0,0.0]
[1780384757774,45.46,70108.12,77.2,-1.0,0.0,0.0]
[1780384758781,45.46,70108.34,77.2,-1.0,0.0,0.0]
[1780384760795,45.46,70107.13,77.2,-1.0,0.0,0.0]
[1780384761802,45.46,70106.57,77.2,-1.0,0.0,0.0]
[1780384762809,45.46,70106.16,77.2,-1.0,0.0,0.0]
[1780384763816,45.46,70106.55,77.2,-1.0,0.0,0.0]
[1780384764823,45.46,70107.7,77.2,-1.0,0.0,0.0]
[1780384765830,45.46,70108.47,77.2,-1.0,0.0,0.0]
[1780384766837,45.46,70110.3,77.2,-1.0,0.0,0.0]
[1780384767844,45.46,70111.52,77.2,-1.0,0.0,0.0]
[1780384768850,45.46,70113.1,77.2,-1.0,0.0,0.0]
[1780384769858,45.46,70113.7,77.2,-1.0,0.0,0.0]
[1780384770865,45.46,70114.16,77.2,-1.0,0.0,0.0]
[1780384771872,45.46,70113.38,77.2,-1.0,0.0,0.0]
[1780384772879,45.46,70111.81,77.2,-1.0,0.0,0.0]
[1780384773886,45.46,70111.17,77.2,-1.0,0.0,0.0]
[1780384774893,45.46,70111.01,77.2,-1.0,0.0,0.0]
[1780384775900,45.46,70108.71,77.2,-1.0,0.0,0.0]
[1780384777914,45.46,70107.76,77.2,-1.0,0.0,0.0]
[1780384778923,45.46,70105.69,77.2,-1.0,0.0,0.0]
[1780384779930,45.46,70104.7,77.2,-1.0,0.0,0.0]
[1780384780937,45.46,70103.95,77.2,-1.0,0.0,0.0]
[1780384781944,45.46,70104.1,77.2,-1.0,0.0,0.0]
[1780384782951,45.46,70103.96,77.2,-1.0,0.0,0.0]
[1780384785972,45.46,70104.32,77.2,-1.0,0.0,0.0]
[1780384788328,45.46,70104.35,77.2,-1.0,0.0,0.0]
[1780384788531,45.46,70102.25,77.2,-1.0,0.0,0.0]
[1780384788993,45.46,70099.64,77.2,-1.0,0.0,0.0]
[1780384790000,45.46,70099.16,77.2,-1.0,0.0,0.0]
[1780384791008,45.46,70099.69,77.2,-1.0,0.0,0.0]
[1780384794029,45.46,70100.14,77.2,-1.0,0.0,0.0]
[1780384795036,45.46,70098.97,77.2,-1.0,0.0,0.0]
[1780384796045,45.46,70098.56,77.2,-1.0,0.0,0.0]
[1780384797052,45.46,70098.92,77.2,-1.0,0.0,0.0]
[1780384799066,45.46,70098.76,77.2,-1.0,0.0,0.0]
[1780384800073,45.46,70098.31,77.2,-1.0,0.0,0.0]
[1780384801080,45.46,70097.74,77.2,-1.0,0.0,0.0]
[1780384802542,45.46,70097.53,77.2,-1.0,0.0,0.0]
[1780384803094,45.46,70091.54,77.2,-1.0,0.0,0.0]
[1780384804101,45.46,70089.03,77.2,-1.0,0.0,0.0]
[1780384805108,45.46,70083.08,77.2,-1.0,0.0,0.0]
[1780384805860,45.46,70083.08,77.2,-1.0,0.0,0.0]
[1780384806116,45.46,70079.43,77.2,-1.0,0.0,0.0]
[1780384807525,45.46,70073.16,77.2,-1.0,0.0,0.0]
[1780384808130,45.46,70075.58,77.2,-1.0,0.0,0.0]
[1780384809138,45.46,70076.45,77.2,-1.0,0.0,0.0]
[1780384810536,45.46,70071.89,77.2,-1.0,0.0,0.0]
[1780384811151,45.46,70071.74,77.2,-1.0,0.0,0.0]
[1780384812160,45.46,70079.19,77.2,-1.0,0.0,0.0]
[1780384813166,45.46,70081.58,77.2,-1.0,0.0,0.0]
[1780384814323,45.46,70081.32,77.2,-1.0,0.0,0.0]
[1780384815181,45.46,70085.51,77.2,-1.0,0.0,0.0]
[1780384816188,45.46,70086.79,77.2,-1.0,0.0,0.0]
[1780384817195,45.46,70087.2,77.2,-1.0,0.0,0.0]
[1780384818571,45.46,70087.76,77.2,-1.0,0.0,0.0]
[1780384819209,45.46,70087.22,77.2,-1.0,0.0,0.0]
[1780384820216,45.46,70083.23,77.2,-1.0,0.0,0.0]
[1780384821513,45.46,70080.35,77.2,-1.0,0.0,0.0]
[1780384823237,45.46,70080.5,77.2,-1.0,0.0,0.0]
[1780384824244,45.46,70080.8,77.2,-1.0,0.0,0.0]
[1780384825250,45.46,70080.2,77.2,-1.0,0.0,0.0]
[1780384826258,45.46,70080.51,77.2,-1.0,0.0,0.0]
[1780384829279,45.46,70082.44,77.2,-1.0,0.0,0.0]
[1780384830286,45.46,70083.33,77.2,-1.0,0.0,0.0]
[1780384831293,45.46,70083.3,77.2,-1.0,0.0,0.0]
[1780384832300,45.46,70084.17,77.2,-1.0,0.0,0.0]
[1780384833307,45.46,70085.38,77.2,-1.0,0.0,0.0]
[1780384834314,45.46,70085.6,77.2,-1.0,0.0,0.0]
[1780384836328,45.46,70087.62,77.2,-1.0,0.0,0.0]
[1780384837335,45.46,70087.99,77.2,-1.0,0.0,0.0]
[1780384838342,45.46,70089.52,77.2,-1.0,0.0,0.0]
[1780384839349,45.46,70090.26,77.2,-1.0,0.0,0.0]
[1780384840356,45.46,70090.54,77.2,-1.0,0.0,0.0]
[1780384841363,45.46,70090.94,77.2,-1.0,0.0,0.0]
[1780384842370,45.46,70091.42,77.2,-1.0,0.0,0.0]
[1780384843377,45.46,70092.27,77.2,-1.0,0.0,0.0]
[1780384844384,45.46,70091.87,77.2,-1.0,0.0,0.0]
[1780384848447,45.46,70088.54,77.2,-1.0,0.0,0.0]
[1780384849454,45.46,70086.43,77.2,-1.0,0.0,0.0]
[1780384850588,45.46,70084.3,77.2,-1.0,0.0,0.0]
[1780384851468,45.46,70081.01,77.2,-1.0,0.0,0.0]
[1780384852476,45.46,70075.39,77.2,-1.0,0.0,0.0]
[1780384853483,45.46,70075.82,77.2,-1.0,0.0,0.0]
[1780384854490,45.46,70077.94,77.2,-1.0,0.0,0.0]
[1780384855497,45.46,70077.74,77.2,-1.0,0.0,0.0]
[1780384856504,45.46,70078.23,77.2,-1.0,0.0,0.0]
[1780384857511,45.46,70080.41,77.2,-1.0,0.0,0.0]
[1780384858518,45.46,70079.95,77.2,-1.0,0.0,0.0]
[1780384859525,45.46,70075.87,77.2,-1.0,0.0,0.0]
[1780384860532,45.46,70075.53,77.2,-1.0,0.0,0.0]
[1780384861539,45.46,70076.13,77.2,-1.0,0.0,0.0]
[1780384862546,45.46,70073.49,77.2,-1.0,0.0,0.0]
[1780384863553,45.46,70065.72,77.2,-1.0,0.0,0.0]
[1780384864560,45.46,70064.93,77.2,-1.0,0.0,0.0]
[1780384865225,45.46,70064.93,77.2,-1.0,0.0,0.0]
[1780384865567,45.46,70055.68,77.2,-1.0,0.0,0.0]
[1780384866574,45.46,70050.25,77.2,-1.0,0.0,0.0]
[1780384867268,45.46,70050.25,77.2,-1.0,0.0,0.0]
[1780384867735,45.46,70040.88,77.2,-1.0,0.0,0.0]
[1780384868588,45.46,70034.07,77.2,-1.0,0.0,0.0]
[1780384869595,45.46,70032.53,77.2,-1.0,0.0,0.0]
[1780384870602,45.46,70032.72,77.2,-1.0,0.0,0.0]
[1780384872616,45.46,70027.18,77.2,-1.0,0.0,0.0]
[1780384873624,45.46,70026.45,77.2,-1.0,0.0,0.0]
[1780384874634,45.46,70027.06,77.2,-1.0,0.0,0.0]
[1780384875642,45.46,70028.8,77.2,-1.0,0.0,0.0]
[1780384876650,45.46,70028.59,77.2,-1.0,0.0,0.0]
[1780384877657,45.46,70032.66,77.2,-1.0,0.0,0.0]
[1780384878665,45.46,70033.95,77.2,-1.0,0.0,0.0]
[1780384879671,45.46,70033.68,77.2,-1.0,0.0,0.0]
[1780384880678,45.46,70043.05,77.2,-1.0,0.0,0.0]
[1780384881685,45.46,70046.09,77.2,-1.0,0.0,0.0]
[1780384882693,45.46,70050.82,77.2,-1.0,0.0,0.0]
[1780384883699,45.46,70049.6,77.2,-1.0,0.0,0.0]
[1780384885713,45.46,70049.0,77.2,-1.0,0.0,0.0]
[1780384886720,45.46,70046.67,77.2,-1.0,0.0,0.0]
[1780384887727,45.46,70041.57,77.2,-1.0,0.0,0.0]
[1780384888734,45.46,70042.52,77.2,-1.0,0.0,0.0]
[1780384889741,45.46,70043.63,77.2,-1.0,0.0,0.0]
[1780384890748,45.46,70045.73,77.2,-1.0,0.0,0.0]
[1780384891755,45.46,70049.2,77.2,-1.0,0.0,0.0]
[1780384893769,45.46,70048.94,77.2,-1.0,0.0,0.0]
[1780384895783,45.46,70050.11,77.2,-1.0,0.0,0.0]
[1780384896790,45.46,70050.88,77.2,-1.0,0.0,0.0]
[1780384897797,45.46,70053.28,77.2,-1.0,0.0,0.0]
[1780384898804,45.46,70053.5,77.2,-1.0,0.0,0.0]
[1780384899811,45.46,70052.62,77.2,-1.0,0.0,0.0]
[1780384900818,45.46,70051.91,77.2,-1.0,0.0,0.0]
[1780384901824,45.46,70052.12,77.2,-1.0,0.0,0.0]
[1780384903839,45.46,70051.62,77.2,-1.0,0.0,0.0]
[1780384904846,45.46,70051.76,77.2,-1.0,0.0,0.0]
[1780384906860,45.46,70051.36,77.2,-1.0,0.0,0.0]
[1780384907867,45.46,70050.98,77.2,-1.0,0.0,0.0]
[1780384908874,45.46,70051.82,77.2,-1.0,0.0,0.0]
[1780384909881,45.46,70052.04,77.2,-1.0,0.0,0.0]
[1780384910888,45.46,70051.91,77.2,-1.0,0.0,0.0]
[1780384911895,45.46,70050.93,77.2,-1.0,0.0,0.0]
[1780384912902,45.46,70050.81,77.2,-1.0,0.0,0.0]
[1780384916930,45.46,70050.64,77.2,-1.0,0.0,0.0]
[1780384919951,45.46,70050.34,77.2,-1.0,0.0,0.0]
[1780384920958,45.46,70050.47,77.2,-1.0,0.0,0.0]
[1780384921965,45.46,70048.37,77.2,-1.0,0.0,0.0]
[1780384923320,45.46,70046.98,77.2,-1.0,0.0,0.0]
[1780384923979,45.46,70046.77,77.2,-1.0,0.0,0.0]
[1780384924986,45.46,70046.54,77.2,-1.0,0.0,0.0]
[1780384925993,45.46,70046.36,77.2,-1.0,0.0,0.0]
[1780384927000,45.46,70046.19,77.2,-1.0,0.0,0.0]
[1780384928010,45.46,70046.54,77.2,-1.0,0.0,0.0]
[1780384929014,45.46,70046.66,77.2,-1.0,0.0,0.0]
[1780384930021,45.46,70047.74,77.2,-1.0,0.0,0.0]
[1780384933042,45.46,70047.55,77.2,-1.0,0.0,0.0]
[1780384934049,45.46,70046.85,77.2,-1.0,0.0,0.0]
[1780384935056,45.46,70046.39,77.2,-1.0,0.0,0.0]
[1780384937070,45.46,70044.62,77.2,-1.0,0.0,0.0]
[1780384938077,45.46,70044.0,77.2,-1.0,0.0,0.0]
[1780384939084,45.46,70044.36,77.2,-1.0,0.0,0.0]
[1780384940090,45.46,70044.13,77.2,-1.0,0.0,0.0]
[1780384942105,45.46,70044.94,77.2,-1.0,0.0,0.0]
[1780384943112,45.46,70045.15,77.2,-1.0,0.0,0.0]
[1780384944119,45.46,70047.47,77.2,-1.0,0.0,0.0]
[1780384945126,45.46,70048.63,77.2,-1.0,0.0,0.0]
[1780384947140,45.46,70048.38,77.2,-1.0,0.0,0.0]
[1780384948147,45.46,70049.3,77.2,-1.0,0.0,0.0]
[1780384949154,45.46,70045.92,77.2,-1.0,0.0,0.0]
[1780384950161,45.46,70042.33,77.2,-1.0,0.0,0.0]
[1780384951168,45.46,70039.43,77.2,-1.0,0.0,0.0]
[1780384952175,45.46,70038.8,77.2,-1.0,0.0,0.0]
[1780384954196,45.46,70039.02,77.2,-1.0,0.0,0.0]
[1780384955203,45.46,70039.65,77.2,-1.0,0.0,0.0]
[1780384956209,45.46,70038.74,77.2,-1.0,0.0,0.0]
[1780384958224,45.46,70041.61,77.2,-1.0,0.0,0.0]
[1780384959231,45.46,70042.86,77.2,-1.0,0.0,0.0]
[1780384960238,45.46,70042.52,77.2,-1.0,0.0,0.0]
[1780384961245,45.46,70042.04,77.2,-1.0,0.0,0.0]
[1780384963259,45.46,70042.67,77.2,-1.0,0.0,0.0]
[1780384964266,45.46,70043.21,77.2,-1.0,0.0,0.0]
[1780384965272,45.46,70042.42,77.2,-1.0,0.0,0.0]
[1780384966280,45.46,70041.87,77.2,-1.0,0.0,0.0]
[1780384967287,45.46,70042.2,77.2,-1.0,0.0,0.0]
[1780384968295,45.46,70041.53,77.2,-1.0,0.0,0.0]
[1780384969301,45.46,70040.67,77.2,-1.0,0.0,0.0]
[1780384970308,45.46,70038.95,77.2,-1.0,0.0,0.0]
[1780384971315,45.46,70038.33,77.2,-1.0,0.0,0.0]
[1780384972322,45.46,70038.81,77.2,-1.0,0.0,0.0]
[1780384973329,45.46,70038.54,77.2,-1.0,0.0,0.0]
[1780384974336,45.46,70038.81,77.2,-1.0,0.0,0.0]
[1780384976349,45.46,70039.2,77.2,-1.0,0.0,0.0]
[1780384977357,45.46,70038.92,77.2,-1.0,0.0,0.0]
[1780384978364,45.46,70038.68,77.2,-1.0,0.0,0.0]
[1780384979371,45.46,70038.8,77.2,-1.0,0.0,0.0]
[1780384981387,45.46,70034.34,77.2,-1.0,0.0,0.0]
[1780384982501,45.46,70032.32,77.2,-1.0,0.0,0.0]
[1780384983401,45.46,70030.29,77.2,-1.0,0.0,0.0]
[1780384984408,45.46,70029.52,77.2,-1.0,0.0,0.0]
[1780384985415,45.46,70028.28,77.2,-1.0,0.0,0.0]
[1780384986687,45.46,70027.07,77.2,-1.0,0.0,0.0]
[1780384987429,45.46,70021.92,77.2,-1.0,0.0,0.0]
[1780384988436,45.46,70020.64,77.2,-1.0,0.0,0.0]
[1780384989443,45.46,70015.77,77.2,-1.0,0.0,0.0]
[1780384990450,45.46,70016.1,77.2,-1.0,0.0,0.0]
[1780384991457,45.46,70016.5,77.2,-1.0,0.0,0.0]
[1780384992464,45.46,70016.83,77.2,-1.0,0.0,0.0]
[1780384993471,45.46,70021.77,77.2,-1.0,0.0,0.0]
[1780384994478,45.46,70024.17,77.2,-1.0,0.0,0.0]
[1780384995485,45.46,70024.02,77.2,-1.0,0.0,0.0]
[1780384996492,45.46,70026.4,77.2,-1.0,0.0,0.0]
[1780384997499,45.46,70026.51,77.2,-1.0,0.0,0.0]
[1780385000520,45.46,70022.23,77.2,-1.0,0.0,0.0]
[1780385002535,45.46,70021.8,77.2,-1.0,0.0,0.0]
[1780385003542,45.46,70021.7,77.2,-1.0,0.0,0.0]
[1780385005556,45.46,70021.95,77.2,-1.0,0.0,0.0]
[1780385006563,45.46,70021.48,77.2,-1.0,0.0,0.0]
[1780385007570,45.46,70018.74,77.2,-1.0,0.0,0.0]
[1780385008580,45.46,70017.96,77.2,-1.0,0.0,0.0]
[1780385011601,45.46,70018.6,77.2,-1.0,0.0,0.0]
[1780385012608,45.46,70017.97,77.2,-1.0,0.0,0.0]
[1780385015634,45.46,70009.86,77.2,-1.0,0.0,0.0]
[1780385016637,45.46,70005.01,77.2,-1.0,0.0,0.0]
[1780385017644,45.46,70003.47,77.2,-1.0,0.0,0.0]
[1780385018651,45.46,70004.04,77.2,-1.0,0.0,0.0]
[1780385019658,45.46,70002.92,77.2,-1.0,0.0,0.0]
[1780385020665,45.46,70002.7,77.2,-1.0,0.0,0.0]
[1780385021672,45.46,70005.78,77.2,-1.0,0.0,0.0]
[1780385022679,45.46,70004.94,77.2,-1.0,0.0,0.0]
[1780385023685,45.46,70004.26,77.2,-1.0,0.0,0.0]
[1780385024693,45.46,70003.72,77.2,-1.0,0.0,0.0]
[1780385025700,45.46,70001.04,77.2,-1.0,0.0,0.0]
[1780385026707,45.46,70004.49,77.2,-1.0,0.0,0.0]
[1780385027714,45.46,70004.77,77.2,-1.0,0.0,0.0]
[1780385028721,45.46,70007.59,77.2,-1.0,0.0,0.0]
[1780385029728,45.46,70019.77,77.2,-1.0,0.0,0.0]
[1780385030735,45.46,70017.52,77.2,-1.0,0.0,0.0]
[1780385031742,45.46,70017.62,77.2,-1.0,0.0,0.0]
[1780385032749,45.46,70018.61,77.2,-1.0,0.0,0.0]
[1780385034764,45.46,70019.01,77.2,-1.0,0.0,0.0]
[1780385035770,45.46,70021.35,77.2,-1.0,0.0,0.0]
[1780385036910,45.46,70012.84,77.2,-1.0,0.0,0.0]
[1780385037788,45.46,70005.55,77.2,-1.0,0.0,0.0]
[1780385038794,45.46,70006.05,77.2,-1.0,0.0,0.0]
[1780385039802,45.46,70006.13,77.2,-1.0,0.0,0.0]
[1780385040809,45.46,70006.62,77.2,-1.0,0.0,0.0]
[1780385041816,45.46,70006.07,77.2,-1.0,0.0,0.0]
[1780385042823,45.46,70005.44,77.2,-1.0,0.0,0.0]
[1780385043829,45.46,70007.05,77.2,-1.0,0.0,0.0]
[1780385044837,45.46,70006.77,77.2,-1.0,0.0,0.0]
[1780385045844,45.46,70003.03,77.2,-1.0,0.0,0.0]
[1780385046853,45.46,70002.73,77.2,-1.0,0.0,0.0]
[1780385047860,45.46,70001.94,77.2,-1.0,0.0,0.0]
[1780385048867,45.46,70001.1,77.2,-1.0,0.0,0.0]
[1780385050881,45.46,70000.7,77.2,-1.0,0.0,0.0]
[1780385051888,45.46,70001.35,77.2,-1.0,0.0,0.0]
[1780385052895,45.46,70001.63,77.2,-1.0,0.0,0.0]
[1780385054909,45.46,70001.47,77.2,-1.0,0.0,0.0]
[1780385055916,45.46,70001.24,77.2,-1.0,0.0,0.0]
[1780385056923,45.46,70001.4,77.2,-1.0,0.0,0.0]
[1780385057494,45.46,70001.4,77.2,-1.0,0.0,0.0]
[1780385057822,45.46,70001.4,77.2,-1.0,0.0,0.0]
[1780385057930,45.46,69993.12,77.2,-1.0,0.0,0.0]
[1780385058937,45.46,69979.05,77.2,-1.0,0.0,0.0]
[1780385059946,45.46,69976.98,77.2,-1.0,0.0,0.0]
[1780385060817,45.46,69976.98,77.2,-1.0,0.0,0.0]
[1780385060951,45.46,69974.69,77.2,-1.0,0.0,0.0]
[1780385061958,45.46,69971.2,77.2,-1.0,0.0,0.0]
[1780385062965,45.46,69969.59,77.2,-1.0,0.0,0.0]
[1780385064979,45.46,69968.03,77.2,-1.0,0.0,0.0]
[1780385065986,45.46,69968.23,77.2,-1.0,0.0,0.0]
[1780385066993,45.46,69976.23,77.2,-1.0,0.0,0.0]
[1780385068000,45.46,69977.73,77.2,-1.0,0.0,0.0]
[1780385069007,45.46,69977.29,77.2,-1.0,0.0,0.0]
[1780385071582,45.46,69977.35,77.2,-1.0,0.0,0.0]
[1780385071599,45.46,69978.3,77.2,-1.0,0.0,0.0]
[1780385072035,45.46,69979.75,77.2,-1.0,0.0,0.0]
[1780385073042,45.46,69981.64,77.2,-1.0,0.0,0.0]
[1780385074049,45.46,69981.0,77.2,-1.0,0.0,0.0]
[1780385075056,45.46,69980.65,77.2,-1.0,0.0,0.0]
[1780385076063,45.46,69980.21,77.2,-1.0,0.0,0.0]
[1780385078077,45.46,69982.56,77.2,-1.0,0.0,0.0]
[1780385079084,45.46,69983.96,77.2,-1.0,0.0,0.0]
[1780385080091,45.46,69984.15,77.2,-1.0,0.0,0.0]
[1780385081098,45.46,69983.8,77.2,-1.0,0.0,0.0]
[1780385082105,45.46,69983.39,77.2,-1.0,0.0,0.0]
[1780385085126,45.46,69983.74,77.2,-1.0,0.0,0.0]
[1780385087139,45.46,69982.88,77.2,-1.0,0.0,0.0]
[1780385088147,45.46,69982.99,77.2,-1.0,0.0,0.0]
[1780385089154,45.46,69980.91,77.2,-1.0,0.0,0.0]
[1780385090161,45.46,69980.52,77.2,-1.0,0.0,0.0]
[1780385092175,45.46,69980.3,77.2,-1.0,0.0,0.0]
[1780385093182,45.46,69975.67,77.2,-1.0,0.0,0.0]
[1780385094425,45.46,69971.0,77.2,-1.0,0.0,0.0]
[1780385095196,45.46,69964.11,77.2,-1.0,0.0,0.0]
[1780385096432,45.46,69964.11,77.2,-1.0,0.0,0.0]
[1780385096433,45.46,69964.11,77.2,-1.0,0.0,0.0]
[1780385096486,45.46,69964.11,77.2,-1.0,0.0,0.0]
[1780385096519,45.46,69960.37,77.2,-1.0,0.0,0.0]
[1780385097210,45.46,69952.02,77.2,-1.0,0.0,0.0]
[1780385098111,45.46,69952.02,77.2,-1.0,0.0,0.0]
[1780385098217,45.46,69950.55,77.2,-1.0,0.0,0.0]
[1780385099716,45.46,69946.56,77.2,-1.0,0.0,0.0]
[1780385101056,45.46,69943.72,77.2,-1.0,0.0,0.0]
[1780385101239,45.46,69934.1,77.2,-1.0,0.0,0.0]
[1780385102154,45.46,69934.1,77.2,-1.0,0.0,0.0]
[1780385102809,45.46,69934.1,77.2,-1.0,0.0,0.0]
[1780385102908,45.46,69924.24,77.2,-1.0,0.0,0.0]
[1780385103154,45.46,69924.24,77.2,-1.0,0.0,0.0]
[1780385103977,45.46,69924.24,77.2,-1.0,0.0,0.0]
[1780385104032,45.46,69914.05,77.2,-1.0,0.0,0.0]
[1780385104267,45.46,69893.69,77.2,-1.0,0.0,0.0]
[1780385105933,45.46,69889.73,77.2,-1.0,0.0,0.0]
[1780385106280,45.46,69886.56,77.2,-1.0,0.0,0.0]
[1780385107669,45.46,69881.25,77.2,-1.0,0.0,0.0]
[1780385108294,45.46,69881.16,77.2,-1.0,0.0,0.0]
[1780385109301,45.46,69878.89,77.2,-1.0,0.0,0.0]
[1780385111314,45.46,69877.38,77.2,-1.0,0.0,0.0]
[1780385112322,45.46,69878.33,77.2,-1.0,0.0,0.0]
[1780385114005,45.46,69875.35,77.2,-1.0,0.0,0.0]
[1780385114750,45.46,69875.35,77.2,-1.0,0.0,0.0]
[1780385114786,45.46,69875.35,77.2,-1.0,0.0,0.0]
[1780385114876,45.46,69861.53,77.2,-1.0,0.0,0.0]
[1780385115722,45.46,69861.53,77.2,-1.0,0.0,0.0]
[1780385115818,45.46,69853.05,77.2,-1.0,0.0,0.0]
[1780385116350,45.46,69850.61,77.2,-1.0,0.0,0.0]
[1780385117190,45.46,69850.61,77.2,-1.0,0.0,0.0]
[1780385117357,45.46,69853.08,77.2,-1.0,0.0,0.0]
[1780385119088,45.46,69853.08,77.2,-1.0,0.0,0.0]
[1780385119022,45.46,69855.64,77.2,-1.0,0.0,0.0]
[1780385119371,45.46,69843.25,77.2,-1.0,0.0,0.0]
[1780385120731,45.46,69836.15,77.2,-1.0,0.0,0.0]
[1780385121962,45.46,69835.44,77.2,-1.0,0.0,0.0]
[1780385122392,45.46,69834.49,77.2,-1.0,0.0,0.0]
[1780385123844,45.46,69829.42,77.2,-1.0,0.0,0.0]
[1780385125010,45.46,69829.42,77.2,-1.0,0.0,0.0]
[1780385125088,45.46,69822.62,77.2,-1.0,0.0,0.0]
[1780385125413,45.46,69820.41,77.2,-1.0,0.0,0.0]
[1780385127045,45.46,69820.41,77.2,-1.0,0.0,0.0]
[1780385127048,45.46,69820.41,77.2,-1.0,0.0,0.0]
[1780385126420,45.46,69817.16,77.2,-1.0,0.0,0.0]
[1780385127615,45.46,69817.16,77.2,-1.0,0.0,0.0]
[1780385127676,45.46,69820.6,77.2,-1.0,0.0,0.0]
[1780385128158,45.46,69820.6,77.2,-1.0,0.0,0.0]
[1780385129006,45.46,69818.32,77.2,-1.0,0.0,0.0]
[1780385129928,45.46,69818.32,77.2,-1.0,0.0,0.0]
[1780385130024,45.46,69831.25,77.2,-1.0,0.0,0.0]
[1780385130686,45.46,69831.25,77.2,-1.0,0.0,0.0]
[1780385130787,45.46,69845.99,77.2,-1.0,0.0,0.0]
[1780385131457,45.46,69858.08,77.2,-1.0,0.0,0.0]
[1780385132467,45.46,69860.09,77.2,-1.0,0.0,0.0]
[1780385133244,45.46,69860.09,77.2,-1.0,0.0,0.0]
[1780385134056,45.46,69857.55,77.2,-1.0,0.0,0.0]
[1780385134480,45.46,69854.18,77.2,-1.0,0.0,0.0]
[1780385135489,45.46,69851.62,77.2,-1.0,0.0,0.0]
[1780385136495,45.46,69853.33,77.2,-1.0,0.0,0.0]
[1780385137611,45.46,69846.11,77.2,-1.0,0.0,0.0]
[1780385138599,45.46,69859.28,77.2,-1.0,0.0,0.0]
[1780385139606,45.46,69861.85,77.2,-1.0,0.0,0.0]
[1780385140613,45.46,69859.77,77.2,-1.0,0.0,0.0]
[1780385141620,45.46,69857.67,77.2,-1.0,0.0,0.0]
[1780385142627,45.46,69851.45,77.2,-1.0,0.0,0.0]
[1780385143634,45.46,69847.69,77.2,-1.0,0.0,0.0]
[1780385144641,45.46,69847.49,77.2,-1.0,0.0,0.0]
[1780385145648,45.46,69844.0,77.2,-1.0,0.0,0.0]
[1780385146655,45.46,69848.57,77.2,-1.0,0.0,0.0]
[1780385147662,45.46,69848.23,77.2,-1.0,0.0,0.0]
[1780385148669,45.46,69844.3,77.2,-1.0,0.0,0.0]
[1780385149676,45.46,69844.19,77.2,-1.0,0.0,0.0]
[1780385150683,45.46,69844.32,77.2,-1.0,0.0,0.0]
[1780385151690,45.46,69844.69,77.2,-1.0,0.0,0.0]
[1780385152697,45.46,69846.23,77.2,-1.0,0.0,0.0]
[1780385153704,45.46,69844.62,77.2,-1.0,0.0,0.0]
[1780385154711,45.46,69844.08,77.2,-1.0,0.0,0.0]
[1780385155718,45.46,69845.51,77.2,-1.0,0.0,0.0]
[1780385156725,45.46,69845.95,77.2,-1.0,0.0,0.0]
[1780385157732,45.46,69846.55,77.2,-1.0,0.0,0.0]
[1780385158739,45.46,69846.79,77.2,-1.0,0.0,0.0]
[1780385159746,45.46,69844.42,77.2,-1.0,0.0,0.0]
[1780385160753,45.46,69846.55,77.2,-1.0,0.0,0.0]
[1780385161760,45.46,69846.19,77.2,-1.0,0.0,0.0]
[1780385162767,45.46,69845.7,77.2,-1.0,0.0,0.0]
[1780385163774,45.46,69834.71,77.2,-1.0,0.0,0.0]
[1780385164781,45.46,69831.23,77.2,-1.0,0.0,0.0]
[1780385165788,45.46,69830.92,77.2,-1.0,0.0,0.0]
[1780385166794,45.46,69831.11,77.2,-1.0,0.0,0.0]
[1780385167802,45.46,69829.75,77.2,-1.0,0.0,0.0]
[1780385168809,45.46,69830.45,77.2,-1.0,0.0,0.0]
[1780385169816,45.46,69836.22,77.2,-1.0,0.0,0.0]
[1780385171075,45.46,69836.22,77.2,-1.0,0.0,0.0]
[1780385170823,45.46,69828.97,77.2,-1.0,0.0,0.0]
[1780385171830,45.46,69819.48,77.2,-1.0,0.0,0.0]
[1780385172720,45.46,69819.48,77.2,-1.0,0.0,0.0]
[1780385172801,45.46,69819.48,77.2,-1.0,0.0,0.0]
[1780385172837,45.46,69811.93,77.2,-1.0,0.0,0.0]
[1780385173845,45.46,69799.04,77.2,-1.0,0.0,0.0]
[1780385174852,45.46,69798.05,77.2,-1.0,0.0,0.0]
[1780385175859,45.46,69805.73,77.2,-1.0,0.0,0.0]
[1780385176866,45.46,69810.66,77.2,-1.0,0.0,0.0]
[1780385177873,45.46,69816.46,77.2,-1.0,0.0,0.0]
[1780385178880,45.46,69816.23,77.2,-1.0,0.0,0.0]
[1780385179887,45.46,69818.4,77.2,-1.0,0.0,0.0]
[1780385180894,45.46,69814.4,77.2,-1.0,0.0,0.0]
[1780385181901,45.46,69815.02,77.2,-1.0,0.0,0.0]
[1780385182908,45.46,69817.04,77.2,-1.0,0.0,0.0]
[1780385183915,45.46,69818.13,77.2,-1.0,0.0,0.0]
[1780385184922,45.46,69816.44,77.2,-1.0,0.0,0.0]
[1780385185928,45.46,69816.68,77.2,-1.0,0.0,0.0]
[1780385186936,45.46,69817.05,77.2,-1.0,0.0,0.0]
[1780385187944,45.46,69819.45,77.2,-1.0,0.0,0.0]
[1780385188951,45.46,69820.77,77.2,-1.0,0.0,0.0]
[1780385189958,45.46,69821.85,77.2,-1.0,0.0,0.0]
[1780385190965,45.46,69825.61,77.2,-1.0,0.0,0.0]
[1780385191972,45.46,69828.71,77.2,-1.0,0.0,0.0]
[1780385192979,45.46,69833.36,77.2,-1.0,0.0,0.0]
[1780385193986,45.46,69836.19,77.2,-1.0,0.0,0.0]
[1780385194992,45.46,69836.86,77.2,-1.0,0.0,0.0]
[1780385197007,45.46,69836.05,77.2,-1.0,0.0,0.0]
[1780385198014,45.46,69823.87,77.2,-1.0,0.0,0.0]
[1780385199021,45.46,69817.03,77.2,-1.0,0.0,0.0]
[1780385200029,45.46,69814.82,77.2,-1.0,0.0,0.0]
[1780385201036,45.46,69813.66,77.2,-1.0,0.0,0.0]
[1780385202042,45.46,69806.41,77.2,-1.0,0.0,0.0]
[1780385203050,45.46,69802.82,77.2,-1.0,0.0,0.0]
[1780385204057,45.46,69803.2,77.2,-1.0,0.0,0.0]
[1780385205064,45.46,69801.17,77.2,-1.0,0.0,0.0]
[1780385207079,45.46,69802.21,77.2,-1.0,0.0,0.0]
[1780385208085,45.46,69801.3,77.2,-1.0,0.0,0.0]
[1780385209092,45.46,69804.64,77.2,-1.0,0.0,0.0]
[1780385210099,45.46,69809.03,77.2,-1.0,0.0,0.0]
[1780385211106,45.46,69810.06,77.2,-1.0,0.0,0.0]
[1780385212113,45.46,69810.39,77.2,-1.0,0.0,0.0]
[1780385213120,45.46,69815.07,77.2,-1.0,0.0,0.0]
[1780385214127,45.46,69817.63,77.2,-1.0,0.0,0.0]
[1780385215134,45.46,69821.44,77.2,-1.0,0.0,0.0]
[1780385216141,45.46,69823.72,77.2,-1.0,0.0,0.0]
[1780385217150,45.46,69823.55,77.2,-1.0,0.0,0.0]
[1780385219162,45.46,69823.31,77.2,-1.0,0.0,0.0]
[1780385220169,45.46,69825.55,77.2,-1.0,0.0,0.0]
[1780385221176,45.46,69820.96,77.2,-1.0,0.0,0.0]
[1780385222183,45.46,69814.43,77.2,-1.0,0.0,0.0]
[1780385223190,45.46,69812.26,77.2,-1.0,0.0,0.0]
[1780385226916,45.46,69809.91,77.2,-1.0,0.0,0.0]
[1780385227237,45.46,69813.97,77.2,-1.0,0.0,0.0]
[1780385228244,45.46,69818.02,77.2,-1.0,0.0,0.0]
[1780385229251,45.46,69818.36,77.2,-1.0,0.0,0.0]
[1780385230258,45.46,69817.17,77.2,-1.0,0.0,0.0]
[1780385231265,45.46,69815.99,77.2,-1.0,0.0,0.0]
[1780385232272,45.46,69815.59,77.2,-1.0,0.0,0.0]
[1780385233279,45.46,69813.16,77.2,-1.0,0.0,0.0]
[1780385234286,45.46,69812.01,77.2,-1.0,0.0,0.0]
[1780385236380,45.46,69805.27,77.2,-1.0,0.0,0.0]
[1780385237307,45.46,69796.39,77.2,-1.0,0.0,0.0]
[1780385238314,45.46,69794.92,77.2,-1.0,0.0,0.0]
[1780385239321,45.46,69795.05,77.2,-1.0,0.0,0.0]
[1780385240327,45.46,69794.11,77.2,-1.0,0.0,0.0]
[1780385241335,45.46,69793.32,77.2,-1.0,0.0,0.0]
[1780385242617,45.46,69793.32,77.2,-1.0,0.0,0.0]
[1780385242717,45.46,69792.28,77.2,-1.0,0.0,0.0]
[1780385243349,45.46,69790.37,77.2,-1.0,0.0,0.0]
[1780385245152,45.46,69791.17,77.2,-1.0,0.0,0.0]
[1780385245363,45.46,69793.45,77.2,-1.0,0.0,0.0]
[1780385246370,45.46,69792.5,77.2,-1.0,0.0,0.0]
[1780385247377,45.46,69797.95,77.2,-1.0,0.0,0.0]
[1780385248384,45.46,69800.84,77.2,-1.0,0.0,0.0]
[1780385249391,45.46,69800.02,77.2,-1.0,0.0,0.0]
[1780385250398,45.46,69800.4,77.2,-1.0,0.0,0.0]
[1780385251405,45.46,69801.76,77.2,-1.0,0.0,0.0]
[1780385252692,45.46,69803.6,77.2,-1.0,0.0,0.0]
[1780385253418,45.46,69806.45,77.2,-1.0,0.0,0.0]
[1780385254426,45.46,69807.61,77.2,-1.0,0.0,0.0]
[1780385256148,45.46,69807.72,77.2,-1.0,0.0,0.0]
[1780385256742,45.46,69804.88,77.2,-1.0,0.0,0.0]
[1780385257448,45.46,69797.72,77.2,-1.0,0.0,0.0]
[1780385258455,45.46,69793.32,77.2,-1.0,0.0,0.0]
[1780385259461,45.46,69791.69,77.2,-1.0,0.0,0.0]
[1780385260469,45.46,69792.24,77.2,-1.0,0.0,0.0]
[1780385262484,45.46,69792.6,77.2,-1.0,0.0,0.0]
[1780385263496,45.46,69787.79,77.2,-1.0,0.0,0.0]
[1780385264305,45.46,69787.79,77.2,-1.0,0.0,0.0]
[1780385265121,45.46,69784.04,77.2,-1.0,0.0,0.0]
[1780385265821,45.46,69777.15,77.2,-1.0,0.0,0.0]
[1780385266515,45.46,69777.28,77.2,-1.0,0.0,0.0]
[1780385267522,45.46,69776.84,77.2,-1.0,0.0,0.0]
[1780385268529,45.46,69774.31,77.2,-1.0,0.0,0.0]
[1780385269747,45.46,69774.85,77.2,-1.0,0.0,0.0]
[1780385271086,45.46,69774.85,77.2,-1.0,0.0,0.0]
[1780385271152,45.46,69776.34,77.2,-1.0,0.0,0.0]
[1780385271318,45.46,69776.34,77.2,-1.0,0.0,0.0]
[1780385271468,45.46,69776.34,77.2,-1.0,0.0,0.0]
[1780385271544,45.46,69776.34,77.2,-1.0,0.0,0.0]
[1780385272131,45.46,69776.34,77.2,-1.0,0.0,0.0]
[1780385272175,45.46,69767.04,77.2,-1.0,0.0,0.0]
[1780385272558,45.46,69753.41,77.2,-1.0,0.0,0.0]
[1780385274160,45.46,69746.07,77.2,-1.0,0.0,0.0]
[1780385274572,45.46,69748.07,77.2,-1.0,0.0,0.0]
[1780385275757,45.46,69751.2,77.2,-1.0,0.0,0.0]
[1780385276586,45.46,69751.46,77.2,-1.0,0.0,0.0]
[1780385277593,45.46,69756.04,77.2,-1.0,0.0,0.0]
[1780385278600,45.46,69760.05,77.2,-1.0,0.0,0.0]
[1780385279607,45.46,69762.12,77.2,-1.0,0.0,0.0]
[1780385280614,45.46,69764.47,77.2,-1.0,0.0,0.0]
[1780385281621,45.46,69758.53,77.2,-1.0,0.0,0.0]
[1780385282629,45.46,69751.46,77.2,-1.0,0.0,0.0]
[1780385283711,45.46,69753.17,77.2,-1.0,0.0,0.0]
[1780385284643,45.46,69751.69,77.2,-1.0,0.0,0.0]
[1780385285650,45.46,69751.86,77.2,-1.0,0.0,0.0]
[1780385286657,45.46,69753.33,77.2,-1.0,0.0,0.0]
[1780385287665,45.46,69753.92,77.2,-1.0,0.0,0.0]
[1780385288671,45.46,69753.83,77.2,-1.0,0.0,0.0]
[1780385289677,45.46,69757.37,77.2,-1.0,0.0,0.0]
[1780385290760,45.46,69767.75,77.2,-1.0,0.0,0.0]
[1780385291692,45.46,69778.62,77.2,-1.0,0.0,0.0]
[1780385292699,45.46,69780.93,77.2,-1.0,0.0,0.0]
[1780385293407,45.46,69780.93,77.2,-1.0,0.0,0.0]
[1780385293706,45.46,69785.38,77.2,-1.0,0.0,0.0]
[1780385294720,45.46,69789.02,77.2,-1.0,0.0,0.0]
[1780385295617,45.46,69789.02,77.2,-1.0,0.0,0.0]
[1780385295725,45.46,69801.58,77.2,-1.0,0.0,0.0]
[1780385296527,45.46,69801.58,77.2,-1.0,0.0,0.0]
[1780385296732,45.46,69805.12,77.2,-1.0,0.0,0.0]
[1780385297739,45.46,69809.3,77.2,-1.0,0.0,0.0]
[1780385298746,45.46,69808.65,77.2,-1.0,0.0,0.0]
[1780385300142,45.46,69809.06,77.2,-1.0,0.0,0.0]
[1780385300355,45.46,69809.06,77.2,-1.0,0.0,0.0]
[1780385301207,45.46,69813.39,77.2,-1.0,0.0,0.0]
[1780385301767,45.46,69823.68,77.2,-1.0,0.0,0.0]
[1780385303238,45.46,69823.16,77.2,-1.0,0.0,0.0]
[1780385303781,45.46,69823.7,77.2,-1.0,0.0,0.0]
[1780385304788,45.46,69828.86,77.2,-1.0,0.0,0.0]
[1780385305795,45.46,69829.52,77.2,-1.0,0.0,0.0]
[1780385306802,45.46,69829.82,77.2,-1.0,0.0,0.0]
[1780385307809,45.46,69830.35,77.2,-1.0,0.0,0.0]
[1780385308816,45.46,69831.15,77.2,-1.0,0.0,0.0]
[1780385309823,45.46,69832.55,77.2,-1.0,0.0,0.0]
[1780385310830,45.46,69832.64,77.2,-1.0,0.0,0.0]
[1780385311837,45.46,69829.13,77.2,-1.0,0.0,0.0]
[1780385312844,45.46,69829.3,77.2,-1.0,0.0,0.0]
[1780385313851,45.46,69829.79,77.2,-1.0,0.0,0.0]
[1780385314858,45.46,69829.7,77.2,-1.0,0.0,0.0]
[1780385315865,45.46,69826.44,77.2,-1.0,0.0,0.0]
[1780385316872,45.46,69825.68,77.2,-1.0,0.0,0.0]
[1780385317879,45.46,69825.8,77.2,-1.0,0.0,0.0]
[1780385318886,45.46,69824.91,77.2,-1.0,0.0,0.0]
[1780385320900,45.46,69824.77,77.2,-1.0,0.0,0.0]
[1780385321907,45.46,69824.67,77.2,-1.0,0.0,0.0]
[1780385322914,45.46,69824.95,77.2,-1.0,0.0,0.0]
[1780385323921,45.46,69827.26,77.2,-1.0,0.0,0.0]
[1780385324928,45.46,69824.47,77.2,-1.0,0.0,0.0]
[1780385325935,45.46,69822.66,77.2,-1.0,0.0,0.0]
[1780385326942,45.46,69823.21,77.2,-1.0,0.0,0.0]
[1780385327949,45.46,69822.66,77.2,-1.0,0.0,0.0]
[1780385328956,45.46,69822.85,77.2,-1.0,0.0,0.0]
[1780385331300,45.46,69822.89,77.2,-1.0,0.0,0.0]
[1780385331156,45.46,69813.86,77.2,-1.0,0.0,0.0]
[1780385331978,45.46,69791.15,77.2,-1.0,0.0,0.0]
[1780385332668,45.46,69791.15,77.2,-1.0,0.0,0.0]
[1780385332984,45.46,69780.99,77.2,-1.0,0.0,0.0]
[1780385333992,45.46,69780.37,77.2,-1.0,0.0,0.0]
[1780385334999,45.46,69780.52,77.2,-1.0,0.0,0.0]
[1780385336011,45.46,69780.6,77.2,-1.0,0.0,0.0]
[1780385337018,45.46,69781.29,77.2,-1.0,0.0,0.0]
[1780385338025,45.46,69782.77,77.2,-1.0,0.0,0.0]
[1780385339032,45.46,69783.6,77.2,-1.0,0.0,0.0]
[1780385340039,45.46,69788.77,77.2,-1.0,0.0,0.0]
[1780385341045,45.46,69793.05,77.2,-1.0,0.0,0.0]
[1780385342053,45.46,69794.27,77.2,-1.0,0.0,0.0]
[1780385343061,45.46,69796.4,77.2,-1.0,0.0,0.0]
[1780385344067,45.46,69793.2,77.2,-1.0,0.0,0.0]
[1780385345074,45.46,69792.6,77.2,-1.0,0.0,0.0]
[1780385346082,45.46,69793.09,77.2,-1.0,0.0,0.0]
[1780385347089,45.46,69793.61,77.2,-1.0,0.0,0.0]
[1780385348096,45.46,69793.23,77.2,-1.0,0.0,0.0]
[1780385350110,45.46,69792.88,77.2,-1.0,0.0,0.0]
[1780385351117,45.46,69793.41,77.2,-1.0,0.0,0.0]
[1780385352124,45.46,69794.06,77.2,-1.0,0.0,0.0]
[1780385353131,45.46,69793.97,77.2,-1.0,0.0,0.0]
[1780385355145,45.46,69793.61,77.2,-1.0,0.0,0.0]
[1780385356152,45.46,69793.35,77.2,-1.0,0.0,0.0]
[1780385357159,45.46,69793.52,77.2,-1.0,0.0,0.0]
[1780385358165,45.46,69793.41,77.2,-1.0,0.0,0.0]
[1780385359173,45.46,69793.52,77.2,-1.0,0.0,0.0]
[1780385360180,45.46,69793.61,77.2,-1.0,0.0,0.0]
[1780385361186,45.46,69793.88,77.2,-1.0,0.0,0.0]
[1780385362194,45.46,69793.97,77.2,-1.0,0.0,0.0]
[1780385364208,45.46,69794.07,77.2,-1.0,0.0,0.0]
[1780385367229,45.46,69794.3,77.2,-1.0,0.0,0.0]
[1780385369243,45.46,69794.55,77.2,-1.0,0.0,0.0]
[1780385370251,45.46,69795.34,77.2,-1.0,0.0,0.0]
[1780385371256,45.46,69794.0,77.2,-1.0,0.0,0.0]
[1780385372264,45.46,69795.65,77.2,-1.0,0.0,0.0]
[1780385373271,45.46,69796.32,77.2,-1.0,0.0,0.0]
[1780385374278,45.46,69796.66,77.2,-1.0,0.0,0.0]
[1780385376292,45.46,69796.35,77.2,-1.0,0.0,0.0]
[1780385377299,45.46,69796.46,77.2,-1.0,0.0,0.0]
[1780385378306,45.46,69797.02,77.2,-1.0,0.0,0.0]
[1780385379313,45.46,69797.58,77.2,-1.0,0.0,0.0]
[1780385380320,45.46,69797.4,77.2,-1.0,0.0,0.0]
[1780385381326,45.46,69797.71,77.2,-1.0,0.0,0.0]
[1780385384348,45.46,69798.3,77.2,-1.0,0.0,0.0]
[1780385385355,45.46,69800.63,77.2,-1.0,0.0,0.0]
[1780385386362,45.46,69806.58,77.2,-1.0,0.0,0.0]
[1780385387369,45.46,69806.48,77.2,-1.0,0.0,0.0]
[1780385388376,45.46,69807.23,77.2,-1.0,0.0,0.0]
[1780385389383,45.46,69808.4,77.2,-1.0,0.0,0.0]
[1780385390391,45.46,69808.6,77.2,-1.0,0.0,0.0]
[1780385391398,45.46,69810.7,77.2,-1.0,0.0,0.0]
[1780385392405,45.46,69814.05,77.2,-1.0,0.0,0.0]
[1780385393412,45.46,69816.06,77.2,-1.0,0.0,0.0]
[1780385394420,45.46,69821.79,77.2,-1.0,0.0,0.0]
[1780385395427,45.46,69821.43,77.2,-1.0,0.0,0.0]
[1780385396434,45.46,69822.06,77.2,-1.0,0.0,0.0]
[1780385397441,45.46,69821.7,77.2,-1.0,0.0,0.0]
[1780385398448,45.46,69820.12,77.2,-1.0,0.0,0.0]
[1780385399455,45.46,69820.89,77.2,-1.0,0.0,0.0]
[1780385401257,45.46,69820.61,77.2,-1.0,0.0,0.0]
[1780385402113,45.46,69823.96,77.2,-1.0,0.0,0.0]
[1780385403194,45.46,69822.33,77.2,-1.0,0.0,0.0]
[1780385404388,45.46,69823.03,77.2,-1.0,0.0,0.0]
[1780385409258,45.46,69823.03,77.2,-0.99778,0.0,0.0]
[1780385409291,45.46,69830.69,77.2,-0.99556,0.0,0.0]
[1780385411592,45.46,69830.69,77.2,-0.99556,0.0,0.0]
[1780385411845,45.46,69830.69,77.2,-0.99556,0.0,0.0]
[1780385412549,45.46,69839.68,77.2,-0.99333,0.0,0.0]
[1780385416577,45.46,69840.13,77.2,-0.99111,0.0,0.0]
[1780385419005,45.46,69840.13,77.2,-0.99111,0.0,0.0]
[1780385419079,45.46,69840.13,77.2,-0.99111,0.0,0.0]
[1780385420605,45.46,69845.11,77.2,-0.98889,0.0,0.0]
[1780385421612,45.46,69845.11,77.2,-0.98889,0.0,0.0]
[1780385424639,45.46,69823.77,77.2,-0.98667,0.0,0.0]
[1780385428667,45.46,69821.19,77.2,-0.98444,0.0,0.0]
[1780385431688,45.46,69821.19,77.2,-0.98444,0.0,0.0]
[1780385432695,45.46,69826.65,77.2,-0.98222,0.0,0.0]
[1780385436723,45.46,69828.46,77.2,-0.98,0.0,0.0]
[1780385440751,45.46,69836.5,77.2,-0.97778,0.0,0.0]
[1780385442765,45.46,69836.5,77.2,-0.97778,0.0,0.0]
[1780385444779,45.46,69846.88,77.2,-0.97556,0.0,0.0]
[1780385446793,45.46,69846.88,77.2,-0.97556,0.0,0.0]
[1780385448807,45.46,69837.16,77.2,-0.97333,0.0,0.0]
[1780385452835,45.46,69842.71,77.2,-0.97111,0.0,0.0]
[1780385456863,45.46,69849.92,77.2,-0.96889,0.0,0.0]
[1780385460890,45.46,69853.27,77.2,-0.96667,0.0,0.0]
[1780385464920,45.46,69852.47,77.2,-0.96444,0.0,0.0]
[1780385468948,45.46,69861.75,77.2,-0.96222,0.0,0.0]
[1780385471851,45.46,69861.75,77.2,-0.96222,0.0,0.0]
[1780385472978,45.46,69865.42,77.2,-0.96,0.0,0.0]
[1780385473987,45.46,69865.42,77.2,-0.96,0.0,0.0]
[1780385477007,45.46,69876.1,77.2,-0.95778,0.0,0.0]
[1780385481039,45.46,69875.61,77.2,-0.95556,0.0,0.0]
[1780385485067,45.46,69876.5,77.2,-0.95333,0.0,0.0]
[1780385490102,45.46,69876.59,77.2,-0.95111,0.0,0.0]
[1780385490861,45.46,69876.59,77.2,-0.95111,0.0,0.0]
[1780385491109,45.46,69876.59,77.2,-0.95111,0.0,0.0]
[1780385493123,45.46,69878.8,77.2,-0.94889,0.0,0.0]
[1780385497151,45.46,69886.15,77.2,-0.94667,0.0,0.0]
[1780385501179,45.46,69891.83,77.2,-0.94444,0.0,0.0]
[1780385505207,45.46,69889.9,77.2,-0.94222,0.0,0.0]
[1780385509235,45.46,69891.14,77.2,-0.94,0.0,0.0]
[1780385511961,45.46,69891.14,77.2,-0.94,0.0,0.0]
[1780385513263,45.46,69893.12,77.2,-0.93778,0.0,0.0]
[1780385514270,45.46,69893.12,77.2,-0.93778,0.0,0.0]
[1780385516025,45.46,69893.12,77.2,-0.93778,0.0,0.0]
[1780385516526,45.46,69893.12,77.2,-0.93778,0.0,0.0]
[1780385517291,45.46,69904.21,77.2,-0.93556,0.0,0.0]
[1780385518297,45.46,69904.21,77.2,-0.93556,0.0,0.0]
[1780385520312,45.46,69904.21,77.2,-0.93556,0.0,0.0]
[1780385521319,45.46,69927.35,77.2,-0.93333,0.0,0.0]
[1780385525347,45.46,69927.45,77.2,-0.93111,0.0,0.0]
[1780385529375,45.46,69928.2,77.2,-0.92889,0.0,0.0]
[1780385531445,45.46,69928.2,77.2,-0.92889,0.0,0.0]
[1780385531468,45.46,69928.2,77.2,-0.92889,0.0,0.0]
[1780385533403,45.46,69940.69,77.2,-0.92667,0.0,0.0]
[1780385534410,45.46,69940.69,77.2,-0.92667,0.0,0.0]
[1780385535417,45.46,69940.69,77.2,-0.92667,0.0,0.0]
[1780385537431,45.46,69965.41,77.2,-0.92444,0.0,0.0]
[1780385540356,45.46,69965.41,77.2,-0.92444,0.0,0.0]
[1780385541460,45.46,69965.96,77.2,-0.92222,0.0,0.0]
[1780385545489,45.46,69972.66,77.2,-0.92,0.0,0.0]
[1780385549517,45.46,69975.14,77.2,-0.91778,0.0,0.0]
[1780385551531,45.46,69975.14,77.2,-0.91778,0.0,0.0]
[1780385552961,45.46,69975.14,77.2,-0.91778,0.0,0.0]
[1780385553547,45.46,69979.06,77.2,-0.91556,0.0,0.0]
[1780385555561,45.46,69979.06,77.2,-0.91556,0.0,0.0]
[1780385556568,45.46,69979.06,77.2,-0.91556,0.0,0.0]
[1780385557007,45.46,69979.06,77.2,-0.91556,0.0,0.0]
[1780385557579,45.46,69998.23,77.2,-0.91333,0.0,0.0]
[1780385558034,45.46,69998.23,77.2,-0.91333,0.0,0.0]
[1780385558586,45.46,69998.23,77.2,-0.91333,0.0,0.0]
[1780385560600,45.46,70008.8,77.2,-0.91111,0.0,0.0]
[1780385564628,45.46,70004.78,77.2,-0.90889,0.0,0.0]
[1780385568656,45.46,70005.33,77.2,-0.90667,0.0,0.0]
[1780385572684,45.46,70005.99,77.2,-0.90444,0.0,0.0]
[1780385576711,45.46,70013.73,77.2,-0.90222,0.0,0.0]
[1780385579732,45.46,70013.73,77.2,-0.90222,0.0,0.0]
[1780385580740,45.46,70003.54,77.2,-0.9,0.0,0.0]
[1780385583765,45.46,70003.54,77.2,-0.9,0.0,0.0]
[1780385584772,45.46,69995.29,77.2,-0.89778,0.0,0.0]
[1780385586786,45.46,69995.29,77.2,-0.89778,0.0,0.0]
[1780385588800,45.46,70003.55,77.2,-0.89556,0.0,0.0]
[1780385593184,45.46,70003.55,77.2,-0.89556,0.0,0.0]
[1780385593329,45.46,70005.25,77.2,-0.89333,0.0,0.0]
[1780385594156,45.46,70005.25,77.2,-0.89333,0.0,0.0]
[1780385594269,45.46,70005.25,77.2,-0.89333,0.0,0.0]
[1780385594845,45.46,70005.25,77.2,-0.89333,0.0,0.0]
[1780385595850,45.46,70005.25,77.2,-0.89333,0.0,0.0]
[1780385596858,45.46,69960.96,77.2,-0.89111,0.0,0.0]
[1780385597865,45.46,69960.96,77.2,-0.89111,0.0,0.0]
[1780385599879,45.46,69960.96,77.2,-0.89111,0.0,0.0]
[1780385600886,45.46,69977.68,77.2,-0.88889,0.0,0.0]
[1780385604914,45.46,69979.22,77.2,-0.88667,0.0,0.0]
[1780385608515,45.46,69979.22,77.2,-0.88667,0.0,0.0]
[1780385609597,45.46,69979.22,77.2,-0.88667,0.0,0.0]
[1780385609600,45.46,69986.65,77.2,-0.88444,0.0,0.0]
[1780385610956,45.46,69986.65,77.2,-0.88444,0.0,0.0]
[1780385611983,45.46,69986.65,77.2,-0.88444,0.0,0.0]
[1780385612978,45.46,70013.71,77.2,-0.88222,0.0,0.0]
[1780385613984,45.46,70013.71,77.2,-0.88222,0.0,0.0]
[1780385617006,45.46,70009.29,77.2,-0.88,0.0,0.0]
[1780385621043,45.46,70009.87,77.2,-0.87778,0.0,0.0]
[1780385624063,45.46,70009.87,77.2,-0.87778,0.0,0.0]
[1780385625073,45.46,70019.97,77.2,-0.87556,0.0,0.0]
[1780385629098,45.46,70023.22,77.2,-0.87333,0.0,0.0]
[1780385633126,45.46,70025.27,77.2,-0.87111,0.0,0.0]
[1780385636148,45.46,70025.27,77.2,-0.87111,0.0,0.0]
[1780385637155,45.46,70017.82,77.2,-0.86889,0.0,0.0]
[1780385641183,45.46,70014.7,77.2,-0.86667,0.0,0.0]
[1780385642190,45.46,70014.7,77.2,-0.86667,0.0,0.0]
[1780385643197,45.46,70014.7,77.2,-0.86667,0.0,0.0]
[1780385645211,45.46,69986.49,77.2,-0.86444,0.0,0.0]
[1780385649239,45.46,69986.12,77.2,-0.86222,0.0,0.0]
[1780385653267,45.46,69986.93,77.2,-0.86,0.0,0.0]
[1780385655283,45.46,69986.93,77.2,-0.86,0.0,0.0]
[1780385657297,45.46,69993.26,77.2,-0.85778,0.0,0.0]
[1780385661325,45.46,69994.76,77.2,-0.85556,0.0,0.0]
[1780385665354,45.46,69992.53,77.2,-0.85333,0.0,0.0]
[1780385669382,45.46,69994.0,77.2,-0.85111,0.0,0.0]
[1780385671396,45.46,69994.0,77.2,-0.85111,0.0,0.0]
[1780385672403,45.46,69994.0,77.2,-0.85111,0.0,0.0]
[1780385673410,45.46,70010.28,77.2,-0.84889,0.0,0.0]
[1780385677438,45.46,70014.23,77.2,-0.84667,0.0,0.0]
[1780385681467,45.46,70015.89,77.2,-0.84444,0.0,0.0]
[1780385683481,45.46,70015.89,77.2,-0.84444,0.0,0.0]
[1780385685495,45.46,70005.78,77.2,-0.84222,0.0,0.0]
[1780385687509,45.46,70005.78,77.2,-0.84222,0.0,0.0]
[1780385689523,45.46,69995.84,77.2,-0.84,0.0,0.0]
[1780385693581,45.46,69998.56,77.2,-0.83778,0.0,0.0]
[1780385697612,45.46,70000.1,77.2,-0.83556,0.0,0.0]
[1780385701640,45.46,70003.33,77.2,-0.83333,0.0,0.0]
[1780385705668,45.46,70001.7,77.2,-0.83111,0.0,0.0]
[1780385707682,45.46,70001.7,77.2,-0.83111,0.0,0.0]
[1780385709696,45.46,69985.98,77.2,-0.82889,0.0,0.0]
[1780385711533,45.46,69985.98,77.2,-0.82889,0.0,0.0]
[1780385711721,45.46,69985.98,77.2,-0.82889,0.0,0.0]
[1780385713724,45.46,69983.42,77.2,-0.82667,0.0,0.0]
[1780385716846,45.46,69981.78,77.2,-0.82444,0.0,0.0]
[1780385720780,45.46,69982.17,77.2,-0.82222,0.0,0.0]
[1780385724808,45.46,69982.48,77.2,-0.82,0.0,0.0]
[1780385728836,45.46,69983.4,77.2,-0.81778,0.0,0.0]
[1780385731856,45.46,69983.4,77.2,-0.81778,0.0,0.0]
[1780385732864,45.46,69984.77,77.2,-0.81556,0.0,0.0]
[1780385736892,45.46,69989.9,77.2,-0.81333,0.0,0.0]
[1780385740920,45.46,69989.52,77.2,-0.81111,0.0,0.0]
[1780385743941,45.46,69989.52,77.2,-0.81111,0.0,0.0]
[1780385744947,45.46,69974.68,77.2,-0.80889,0.0,0.0]
[1780385748976,45.46,69979.06,77.2,-0.80667,0.0,0.0]
[1780385750990,45.46,69979.06,77.2,-0.80667,0.0,0.0]
[1780385751997,45.46,69979.06,77.2,-0.80667,0.0,0.0]
[1780385753003,45.46,70001.41,77.2,-0.80444,0.0,0.0]
[1780385755410,45.46,70001.41,77.2,-0.80444,0.0,0.0]
[1780385755511,45.46,70001.41,77.2,-0.80444,0.0,0.0]
[1780385757033,45.46,70002.39,77.2,-0.80222,0.0,0.0]
[1780385761063,45.46,70006.92,77.2,-0.8,0.0,0.0]
[1780385765089,45.46,70007.64,77.2,-0.79778,0.0,0.0]
[1780385766096,45.46,70007.64,77.2,-0.79778,0.0,0.0]
[1780385769117,45.46,70017.33,77.2,-0.79556,0.0,0.0]
[1780385773398,45.46,70018.8,77.2,-0.79333,0.0,0.0]
[1780385774490,45.46,70018.8,77.2,-0.79333,0.0,0.0]
[1780385776166,45.46,70018.8,77.2,-0.79333,0.0,0.0]
[1780385777175,45.46,70028.37,77.2,-0.79111,0.0,0.0]
[1780385780196,45.46,70028.37,77.2,-0.79111,0.0,0.0]
[1780385780856,45.46,70028.37,77.2,-0.79111,0.0,0.0]
[1780385781203,45.46,70038.74,77.2,-0.78889,0.0,0.0]
[1780385785231,45.46,70042.69,77.2,-0.78667,0.0,0.0]
[1780385788254,45.46,70042.69,77.2,-0.78667,0.0,0.0]
[1780385789261,45.46,70051.6,77.2,-0.78444,0.0,0.0]
[1780385791787,45.46,70051.6,77.2,-0.78444,0.0,0.0]
[1780385791275,45.46,70051.6,77.2,-0.78444,0.0,0.0]
[1780385792282,45.46,70051.6,77.2,-0.78444,0.0,0.0]
[1780385792876,45.46,70051.6,77.2,-0.78444,0.0,0.0]
[1780385793290,45.46,70055.63,77.2,-0.78222,0.0,0.0]
[1780385794296,45.46,70055.63,77.2,-0.78222,0.0,0.0]
[1780385795303,45.46,70055.63,77.2,-0.78222,0.0,0.0]
[1780385797317,45.46,70073.31,77.2,-0.78,0.0,0.0]
[1780385801345,45.46,70071.04,77.2,-0.77778,0.0,0.0]
[1780385805373,45.46,70064.28,77.2,-0.77556,0.0,0.0]
[1780385809401,45.46,70061.61,77.2,-0.77333,0.0,0.0]
[1780385813436,45.46,70062.62,77.2,-0.77111,0.0,0.0]
[1780385816981,45.46,70066.83,77.2,-0.76889,0.0,0.0]
[1780385820485,45.46,70066.83,77.2,-0.76889,0.0,0.0]
[1780385821492,45.46,70060.56,77.2,-0.76667,0.0,0.0]
[1780385825520,45.46,70055.83,77.2,-0.76444,0.0,0.0]
[1780385829548,45.46,70060.73,77.2,-0.76222,0.0,0.0]
[1780385833684,45.46,70062.8,77.2,-0.76,0.0,0.0]
[1780385835606,45.46,70062.8,77.2,-0.76,0.0,0.0]
[1780385837622,45.46,70078.89,77.2,-0.75778,0.0,0.0]
[1780385841650,45.46,70081.22,77.2,-0.75556,0.0,0.0]
[1780385845678,45.46,70085.66,77.2,-0.75333,0.0,0.0]
[1780385849705,45.46,70088.6,77.2,-0.75111,0.0,0.0]
[1780385850713,45.46,70088.6,77.2,-0.75111,0.0,0.0]
[1780385851720,45.46,70088.6,77.2,-0.75111,0.0,0.0]
[1780385853734,45.46,70082.62,77.2,-0.74889,0.0,0.0]
[1780385857762,45.46,70081.38,77.2,-0.74667,0.0,0.0]
[1780385861790,45.46,70079.86,77.2,-0.74444,0.0,0.0]
[1780385863804,45.46,70079.86,77.2,-0.74444,0.0,0.0]
[1780385865818,45.46,70086.93,77.2,-0.74222,0.0,0.0]
[1780385868839,45.46,70086.93,77.2,-0.74222,0.0,0.0]
[1780385869846,45.46,70081.25,77.2,-0.74,0.0,0.0]
[1780385870852,45.46,70081.25,77.2,-0.74,0.0,0.0]
[1780385871860,45.46,70081.25,77.2,-0.74,0.0,0.0]
[1780385873874,45.46,70101.27,77.2,-0.73778,0.0,0.0]
[1780385875888,45.46,70101.27,77.2,-0.73778,0.0,0.0]
[1780385877902,45.46,70105.97,77.2,-0.73556,0.0,0.0]
[1780385881930,45.46,70104.03,77.2,-0.73333,0.0,0.0]
[1780385885958,45.46,70110.55,77.2,-0.73111,0.0,0.0]
[1780385888979,45.46,70103.97,77.2,-0.72889,0.0,0.0]
[1780385893008,45.46,70106.62,77.2,-0.72667,0.0,0.0]
[1780385897036,45.46,70104.01,77.2,-0.72444,0.0,0.0]
[1780385901067,45.46,70103.0,77.2,-0.72222,0.0,0.0]
[1780385906624,45.46,70103.01,77.2,-0.72,0.0,0.0]
[1780385909123,45.47,70109.66,77.2,-0.71778,0.0,0.0]
[1780385911144,45.47,70109.66,77.2,-0.71778,0.0,0.0]
[1780385912151,45.47,70109.66,77.2,-0.71778,0.0,0.0]
[1780385913158,45.47,70085.29,77.2,-0.71556,0.0,0.0]
[1780385917190,45.47,70084.83,77.2,-0.71333,0.0,0.0]
[1780385921218,45.47,70081.71,77.2,-0.71111,0.0,0.0]
[1780385924239,45.47,70081.71,77.2,-0.71111,0.0,0.0]
[1780385925247,45.47,70074.03,77.2,-0.70889,0.0,0.0]
[1780385927825,45.47,70074.03,77.2,-0.70889,0.0,0.0]
[1780385929277,45.47,70071.96,77.2,-0.70667,0.0,0.0]
[1780385933305,45.47,70064.38,77.2,-0.70444,0.0,0.0]
[1780385937333,45.47,70065.48,77.2,-0.70222,0.0,0.0]
[1780385941362,45.47,70064.13,77.2,-0.7,0.0,0.0]
[1780385944383,45.47,70063.72,77.2,-0.69778,0.0,0.0]
[1780385948411,45.47,70064.53,77.2,-0.69556,0.0,0.0]
[1780385950425,45.47,70064.53,77.2,-0.69556,0.0,0.0]
[1780385952444,45.47,70075.25,77.2,-0.69333,0.0,0.0]
[1780385956472,45.47,70072.08,77.2,-0.69111,0.0,0.0]
[1780385960500,45.47,70070.2,77.2,-0.68889,0.0,0.0]
[1780385963523,45.47,70070.2,77.2,-0.68889,0.0,0.0]
[1780385964530,45.47,70062.92,77.2,-0.68667,0.0,0.0]
[1780385968558,45.47,70062.68,77.2,-0.68444,0.0,0.0]
[1780385971579,45.47,70062.68,77.2,-0.68444,0.0,0.0]
[1780385972586,45.47,70060.02,77.2,-0.68222,0.0,0.0]
[1780385974074,45.47,70060.02,77.2,-0.68222,0.0,0.0]
[1780385974600,45.47,70060.02,77.2,-0.68222,0.0,0.0]
[1780385975607,45.47,70060.02,77.2,-0.68222,0.0,0.0]
[1780385976614,45.47,70076.15,77.2,-0.68,0.0,0.0]
[1780385980643,45.47,70079.47,77.2,-0.67778,0.0,0.0]
[1780385984670,45.47,70078.72,77.2,-0.67556,0.0,0.0]
[1780385985678,45.47,70078.72,77.2,-0.67556,0.0,0.0]
[1780385988699,45.47,70073.92,77.2,-0.67333,0.0,0.0]
[1780385993734,45.47,70073.92,77.2,-0.67111,0.0,0.0]
[1780385996755,45.47,70077.53,77.2,-0.66889,0.0,0.0]
[1780386000783,45.47,70078.83,77.2,-0.66667,0.0,0.0]
[1780386004811,45.47,70075.97,77.2,-0.66444,0.0,0.0]
[1780386008838,45.47,70069.28,77.2,-0.66222,0.0,0.0]
[1780386012867,45.47,70070.49,77.2,-0.66,0.0,0.0]
[1780386014881,45.47,70070.49,77.2,-0.66,0.0,0.0]
[1780386016896,45.47,70073.23,77.2,-0.65778,0.0,0.0]
[1780386020924,45.47,70075.19,77.2,-0.65556,0.0,0.0]
[1780386024952,45.47,70075.91,77.2,-0.65333,0.0,0.0]
[1780386028980,45.47,70074.8,77.2,-0.65111,0.0,0.0]
[1780386032001,45.47,70074.8,77.2,-0.65111,0.0,0.0]
[1780386033008,45.47,70078.86,77.2,-0.64889,0.0,0.0]
[1780386037049,45.47,70080.56,77.2,-0.64667,0.0,0.0]
[1780386041077,45.47,70080.74,77.2,-0.64444,0.0,0.0]
[1780386045105,45.47,70081.71,77.2,-0.64222,0.0,0.0]
[1780386048230,45.47,70081.0,77.2,-0.64,0.0,0.0]
[1780386052154,45.47,70084.53,77.2,-0.63778,0.0,0.0]
[1780386056182,45.47,70084.67,77.2,-0.63556,0.0,0.0]
[1780386060210,45.49,70085.44,77.2,-0.63333,0.0,0.0]
[1780386064238,45.51,70088.64,77.2,-0.63111,0.0,0.0]
[1780386068274,45.53,70080.09,77.2,-0.62889,0.0,0.0]
[1780386071295,45.53,70080.09,77.2,-0.62889,0.0,0.0]
[1780386072303,45.53,70074.4,77.2,-0.62667,0.0,0.0]
[1780386076331,45.53,70075.47,77.2,-0.62444,0.0,0.0]
[1780386080359,45.53,70076.96,77.2,-0.62222,0.0,0.0]
[1780386082373,45.54,70076.96,77.2,-0.62222,0.0,0.0]
[1780386083380,45.54,70076.96,77.2,-0.62222,0.0,0.0]
[1780386084390,45.55,70089.65,77.2,-0.62,0.0,0.0]
[1780386088415,45.57,70088.49,77.2,-0.61778,0.0,0.0]
[1780386091436,45.59,70088.49,77.2,-0.61778,0.0,0.0]
[1780386092443,45.6,70089.06,77.2,-0.61556,0.0,0.0]
[1780386096471,45.62,70085.95,77.2,-0.61333,0.0,0.0]
[1780386100499,45.64,70086.39,77.2,-0.61111,0.0,0.0]
[1780386104527,45.67,70086.9,77.2,-0.60889,0.0,0.0]
[1780386108556,45.69,70087.11,77.2,-0.60667,0.0,0.0]
[1780386113590,45.72,70087.04,77.2,-0.60444,0.0,0.0]
[1780386116611,45.73,70083.8,77.2,-0.60222,0.0,0.0]
[1780386120308,45.73,70080.5,77.2,-0.6,0.0,0.0]
[1780386124667,45.73,70081.3,77.2,-0.59778,0.0,0.0]
[1780386128695,45.73,70079.67,77.2,-0.59556,0.0,0.0]
[1780386132319,45.73,70079.86,77.2,-0.59333,0.0,0.0]
[1780386136751,45.73,70080.23,77.2,-0.59111,0.0,0.0]
[1780386138765,45.73,70080.23,77.2,-0.59111,0.0,0.0]
[1780386140779,45.74,70088.42,77.2,-0.58889,0.0,0.0]
[1780386144807,45.77,70088.09,77.2,-0.58667,0.0,0.0]
[1780386148834,45.79,70091.01,77.2,-0.58444,0.0,0.0]
[1780386151338,45.81,70091.01,77.2,-0.58444,0.0,0.0]
[1780386152863,45.81,70091.5,77.2,-0.58222,0.0,0.0]
[1780386157898,45.84,70091.44,77.2,-0.58,0.0,0.0]
[1780386160919,45.86,70091.87,77.2,-0.57778,0.0,0.0]
[1780386165954,45.89,70091.85,77.2,-0.57556,0.0,0.0]
[1780386168976,45.91,70093.74,77.2,-0.57333,0.0,0.0]
[1780386173004,45.93,70094.32,77.2,-0.57111,0.0,0.0]
[1780386177032,45.95,70094.12,77.2,-0.56889,0.0,0.0]
[1780386180379,45.98,70094.35,77.2,-0.56667,0.0,0.0]
[1780386186095,45.98,70094.28,77.2,-0.56444,0.0,0.0]
[1780386189116,45.98,70093.87,77.2,-0.56222,0.0,0.0]
[1780386190124,45.98,70093.87,77.2,-0.56222,0.0,0.0]
[1780386191130,45.98,70093.87,77.2,-0.56222,0.0,0.0]
[1780386193144,45.98,70083.45,77.2,-0.56,0.0,0.0]
[1780386197172,45.98,70086.2,77.2,-0.55778,0.0,0.0]
[1780386201200,45.98,70086.45,77.2,-0.55556,0.0,0.0]
[1780386205228,45.98,70087.32,77.2,-0.55333,0.0,0.0]
[1780386209256,45.98,70089.58,77.2,-0.55111,0.0,0.0]
[1780386211270,45.98,70089.58,77.2,-0.55111,0.0,0.0]
[1780386213284,45.98,70090.76,77.2,-0.54889,0.0,0.0]
[1780386216407,45.98,70092.07,77.2,-0.54667,0.0,0.0]
[1780386220357,45.98,70092.33,77.2,-0.54444,0.0,0.0]
[1780386224362,45.98,70091.72,77.2,-0.54222,0.0,0.0]
[1780386228390,45.98,70092.98,77.2,-0.54,0.0,0.0]
[1780386232418,45.98,70095.09,77.2,-0.53778,0.0,0.0]
[1780386236448,45.98,70096.57,77.2,-0.53556,0.0,0.0]
[1780386240478,45.98,70098.86,77.2,-0.53333,0.0,0.0]
[1780386244506,45.98,70100.36,77.2,-0.53111,0.0,0.0]
[1780386248534,45.98,70099.12,77.2,-0.52889,0.0,0.0]
[1780386249541,45.98,70099.12,77.2,-0.52889,0.0,0.0]
[1780386250548,45.98,70099.12,77.2,-0.52889,0.0,0.0]
[1780386252562,45.98,70080.63,77.2,-0.52667,0.0,0.0]
[1780386256590,45.98,70081.39,77.2,-0.52444,0.0,0.0]
[1780386260618,45.98,70081.24,77.2,-0.52222,0.0,0.0]
[1780386264646,45.98,70080.52,77.2,-0.52,0.0,0.0]
[1780386268674,45.98,70077.48,77.2,-0.51778,0.0,0.0]
[1780386271695,45.98,70077.48,77.2,-0.51778,0.0,0.0]
[1780386272702,45.98,70077.39,77.2,-0.51556,0.0,0.0]
[1780386276730,45.98,70077.56,77.2,-0.51333,0.0,0.0]
[1780386280757,45.98,70080.9,77.2,-0.51111,0.0,0.0]
[1780386284786,45.98,70081.46,77.2,-0.50889,0.0,0.0]
[1780386288814,45.98,70081.27,77.2,-0.50667,0.0,0.0]
[1780386292842,45.98,70081.13,77.2,-0.50444,0.0,0.0]
[1780386296872,45.98,70083.71,77.2,-0.50222,0.0,0.0]
[1780386300900,45.98,70083.3,77.2,-0.5,0.0,0.0]
[1780386303921,45.98,70083.3,77.2,-0.5,0.0,0.0]
[1780386304928,45.98,70072.73,77.2,-0.49778,0.0,0.0]
[1780386308956,45.98,70070.98,77.2,-0.49556,0.0,0.0]
[1780386310970,45.98,70070.98,77.2,-0.49556,0.0,0.0]
[1780386312984,45.98,70066.22,77.2,-0.49333,0.0,0.0]
[1780386317013,45.98,70067.87,77.2,-0.49111,0.0,0.0]
[1780386321042,45.98,70069.8,77.2,-0.48889,0.0,0.0]
[1780386325070,45.98,70070.89,77.2,-0.48667,0.0,0.0]
[1780386330105,45.98,70070.87,77.2,-0.48444,0.0,0.0]
[1780386331112,45.98,70070.87,77.2,-0.48444,0.0,0.0]
[1780386336148,45.98,70070.83,77.2,-0.48222,0.0,0.0]
[1780386337155,45.98,70071.34,77.2,-0.48,0.0,0.0]
[1780386341200,45.98,70071.24,77.2,-0.47778,0.0,0.0]
[1780386343214,45.98,70071.24,77.2,-0.47778,0.0,0.0]
[1780386345228,45.98,70061.52,77.2,-0.47556,0.0,0.0]
[1780386348249,45.98,70061.52,77.2,-0.47556,0.0,0.0]
[1780386349256,45.98,70048.62,77.2,-0.47333,0.0,0.0]
[1780386353285,45.98,70045.66,77.2,-0.47111,0.0,0.0]
[1780386357317,45.98,70044.82,77.2,-0.46889,0.0,0.0]
[1780386359331,45.98,70044.82,77.2,-0.46889,0.0,0.0]
[1780386361345,45.98,70051.07,77.2,-0.46667,0.0,0.0]
[1780386363359,45.98,70051.07,77.2,-0.46667,0.0,0.0]
[1780386365373,45.98,70054.24,77.2,-0.46444,0.0,0.0]
[1780386366380,45.98,70054.24,77.2,-0.46444,0.0,0.0]
[1780386369401,45.98,70052.3,77.2,-0.46222,0.0,0.0]
[1780386373430,45.98,70055.49,77.2,-0.46,0.0,0.0]
[1780386377458,45.98,70056.8,77.2,-0.45778,0.0,0.0]
[1780386381486,45.98,70055.13,77.2,-0.45556,0.0,0.0]
[1780386384507,45.98,70055.3,77.2,-0.45333,0.0,0.0]
[1780386388535,45.98,70052.21,77.2,-0.45111,0.0,0.0]
[1780386390549,45.98,70052.21,77.2,-0.45111,0.0,0.0]
[1780386391556,45.98,70052.21,77.2,-0.45111,0.0,0.0]
[1780386392563,45.98,70046.06,77.2,-0.44889,0.0,0.0]
[1780386394577,45.98,70046.06,77.2,-0.44889,0.0,0.0]
[1780386396591,45.98,70041.52,77.2,-0.44667,0.0,0.0]
[1780386397598,45.98,70041.52,77.2,-0.44667,0.0,0.0]
[1780386400618,45.98,70044.88,77.2,-0.44444,0.0,0.0]
[1780386402633,45.98,70044.88,77.2,-0.44444,0.0,0.0]
[1780386404647,45.98,70036.15,77.2,-0.44222,0.0,0.0]
[1780386406661,45.98,70036.15,77.2,-0.44222,0.0,0.0]
[1780386407669,45.98,70036.15,77.2,-0.44222,0.0,0.0]
[1780386408676,45.98,70036.72,77.2,-0.44,0.0,0.0]
[1780386410690,45.98,70036.72,77.2,-0.44,0.0,0.0]
[1780386412703,45.98,70029.48,77.2,-0.43778,0.0,0.0]
[1780386416732,45.98,70028.03,77.2,-0.43556,0.0,0.0]
[1780386420766,45.98,70026.49,77.2,-0.43333,0.0,0.0]
[1780386424795,45.98,70030.98,77.2,-0.43111,0.0,0.0]
[1780386428823,45.98,70033.44,77.2,-0.42889,0.0,0.0]
[1780386432851,45.98,70034.45,77.2,-0.42667,0.0,0.0]
[1780386435872,45.98,70034.45,77.2,-0.42667,0.0,0.0]
[1780386436879,45.98,70028.53,77.2,-0.42444,0.0,0.0]
[1780386440907,45.98,70027.98,77.2,-0.42222,0.0,0.0]
[1780386442921,45.98,70027.98,77.2,-0.42222,0.0,0.0]
[1780386444935,45.98,70024.35,77.2,-0.42,0.0,0.0]
[1780386447956,45.98,70024.35,77.2,-0.42,0.0,0.0]
[1780386448963,45.98,70027.39,77.2,-0.41778,0.0,0.0]
[1780386451984,45.98,70027.39,77.2,-0.41778,0.0,0.0]
[1780386452991,45.98,70026.86,77.2,-0.41556,0.0,0.0]
[1780386457021,45.98,70028.03,77.2,-0.41333,0.0,0.0]
[1780386461049,45.98,70028.75,77.2,-0.41111,0.0,0.0]
[1780386465077,45.98,70028.96,77.2,-0.40889,0.0,0.0]
[1780386469105,45.98,70027.56,77.2,-0.40667,0.0,0.0]
[1780386473133,45.98,70027.48,77.2,-0.40444,0.0,0.0]
[1780386476692,45.98,70027.57,77.2,-0.40222,0.0,0.0]
[1780386482196,45.98,70027.52,77.2,-0.4,0.0,0.0]
[1780386485217,45.98,70027.63,77.2,-0.39778,0.0,0.0]
[1780386489245,45.98,70028.81,77.2,-0.39556,0.0,0.0]
[1780386493273,45.98,70028.6,77.2,-0.39333,0.0,0.0]
[1780386495288,45.98,70028.6,77.2,-0.39333,0.0,0.0]
[1780386497302,45.98,70033.6,77.2,-0.39111,0.0,0.0]
[1780386501330,45.98,70037.4,77.2,-0.38889,0.0,0.0]
[1780386505358,45.98,70036.97,77.2,-0.38667,0.0,0.0]
[1780386509386,45.98,70038.25,77.2,-0.38444,0.0,0.0]
[1780386511400,45.98,70038.25,77.2,-0.38444,0.0,0.0]
[1780386513414,45.98,70038.17,77.2,-0.38222,0.0,0.0]
[1780386516733,45.98,70038.33,77.2,-0.38,0.0,0.0]
[1780386522477,45.98,70038.32,77.2,-0.37778,0.0,0.0]
[1780386527512,45.98,70038.37,77.2,-0.37556,0.0,0.0]
[1780386529526,45.98,70040.72,77.2,-0.37333,0.0,0.0]
[1780386533554,45.98,70040.84,77.2,-0.37111,0.0,0.0]
[1780386538590,45.98,70040.81,77.2,-0.36889,0.0,0.0]
[1780386541611,45.98,70043.12,77.2,-0.36667,0.0,0.0]
[1780386544638,45.98,70043.12,77.2,-0.36667,0.0,0.0]
[1780386545642,45.98,70047.24,77.2,-0.36444,0.0,0.0]
[1780386548664,45.98,70048.54,77.2,-0.36222,0.0,0.0]
[1780386552693,45.98,70048.87,77.2,-0.36,0.0,0.0]
[1780386556773,45.98,70048.8,77.2,-0.35778,0.0,0.0]
[1780386560749,45.98,70051.34,77.2,-0.35556,0.0,0.0]
[1780386565784,45.98,70051.36,77.2,-0.35333,0.0,0.0]
[1780386568805,45.98,70048.74,77.2,-0.35111,0.0,0.0]
[1780386571826,45.98,70048.74,77.2,-0.35111,0.0,0.0]
[1780386572789,45.98,70047.63,77.2,-0.34889,0.0,0.0]
[1780386576862,45.98,70047.28,77.2,-0.34667,0.0,0.0]
[1780386580799,45.98,70046.89,77.2,-0.34444,0.0,0.0]
[1780386584918,45.98,70046.69,77.2,-0.34222,0.0,0.0]
[1780386589953,45.98,70046.66,77.2,-0.34,0.0,0.0]
[1780386592974,45.98,70042.28,77.2,-0.33778,0.0,0.0]
[1780386597002,45.98,70040.43,77.2,-0.33556,0.0,0.0]
[1780386601032,45.98,70039.95,77.2,-0.33333,0.0,0.0]
[1780386602039,45.98,70039.95,77.2,-0.33333,0.0,0.0]
[1780386605060,45.98,70044.83,77.2,-0.33111,0.0,0.0]
[1780386609088,45.98,70045.16,77.2,-0.32889,0.0,0.0]
[1780386612110,45.98,70045.16,77.2,-0.32889,0.0,0.0]
[1780386613117,45.98,70045.37,77.2,-0.32667,0.0,0.0]
[1780386617145,45.98,70046.18,77.2,-0.32444,0.0,0.0]
[1780386621173,45.98,70045.95,77.2,-0.32222,0.0,0.0]
[1780386625201,45.98,70045.47,77.2,-0.32,0.0,0.0]
[1780386629229,45.98,70046.03,77.2,-0.31778,0.0,0.0]
[1780386631243,45.98,70046.03,77.2,-0.31778,0.0,0.0]
[1780386633256,45.98,70046.19,77.2,-0.31556,0.0,0.0]
[1780386637285,45.98,70047.89,77.2,-0.31333,0.0,0.0]
[1780386641313,45.98,70048.02,77.2,-0.31111,0.0,0.0]
[1780386642320,45.98,70048.02,77.2,-0.31111,0.0,0.0]
[1780386643326,45.98,70048.02,77.2,-0.31111,0.0,0.0]
[1780386645341,45.98,70056.03,77.2,-0.30889,0.0,0.0]
[1780386649369,45.98,70055.61,77.2,-0.30667,0.0,0.0]
[1780386653397,45.98,70056.22,77.2,-0.30444,0.0,0.0]
[1780386657425,45.98,70055.6,77.2,-0.30222,0.0,0.0]
[1780386661453,45.98,70055.69,77.2,-0.3,0.0,0.0]
[1780386665481,45.98,70055.51,77.2,-0.29778,0.0,0.0]
[1780386666488,45.98,70055.51,77.2,-0.29778,0.0,0.0]
[1780386669509,45.98,70045.54,77.2,-0.29556,0.0,0.0]
[1780386673538,45.98,70045.2,77.2,-0.29333,0.0,0.0]
[1780386676901,45.98,70045.07,77.2,-0.29111,0.0,0.0]
[1780386682610,45.98,70045.03,77.2,-0.28889,0.0,0.0]
[1780386685631,45.98,70043.17,77.2,-0.28667,0.0,0.0]
[1780386689660,45.98,70043.02,77.2,-0.28444,0.0,0.0]
[1780386691673,45.98,70043.02,77.2,-0.28444,0.0,0.0]
[1780386692680,45.98,70043.02,77.2,-0.28444,0.0,0.0]
[1780386694694,45.98,70046.74,77.2,-0.28222,0.0,0.0]
[1780386699729,45.98,70047.48,77.2,-0.28,0.0,0.0]
[1780386705770,45.98,70047.73,77.2,-0.27556,0.0,0.0]
[1780386710808,45.98,70047.98,77.2,-0.27333,0.0,0.0]
[1780386715844,45.98,70048.44,77.2,-0.27111,0.0,0.0]
[1780386720879,45.98,70048.75,77.2,-0.26667,0.0,0.0]
[1780386725914,45.98,70048.94,77.2,-0.26444,0.0,0.0]
[1780386728935,45.98,70045.35,77.2,-0.26222,0.0,0.0]
[1780386733970,45.98,70045.81,77.2,-0.26,0.0,0.0]
[1780386735984,45.98,70045.81,77.2,-0.26,0.0,0.0]
[1780386736991,45.98,70042.41,77.2,-0.25778,0.0,0.0]
[1780386743036,45.98,70042.32,77.2,-0.25556,0.0,0.0]
[1780386749078,45.98,70042.8,77.2,-0.25111,0.0,0.0]
[1780386754113,45.98,70042.84,77.2,-0.24889,0.0,0.0]
[1780386756127,45.98,70042.84,77.2,-0.24889,0.0,0.0]
[1780386761163,45.98,70045.91,77.2,-0.24444,0.0,0.0]
[1780386766197,45.98,70045.94,77.2,-0.24222,0.0,0.0]
[1780386768213,45.98,70045.94,77.2,-0.24222,0.0,0.0]
[1780386773249,45.98,70043.28,77.2,-0.23778,0.0,0.0]
[1780386778284,45.98,70043.17,77.2,-0.23556,0.0,0.0]
[1780386784326,45.98,70042.9,77.2,-0.23333,0.0,0.0]
[1780386789365,45.98,70043.02,77.2,-0.22889,0.0,0.0]
[1780386791380,45.98,70043.02,77.2,-0.22889,0.0,0.0]
[1780386796415,45.98,70040.25,77.2,-0.22667,0.0,0.0]
[1780386801450,45.98,70040.17,77.2,-0.22222,0.0,0.0]
[1780386805478,45.98,70038.91,77.2,-0.22,0.0,0.0]
[1780386807492,45.98,70038.91,77.2,-0.22,0.0,0.0]
[1780386812527,45.98,70036.65,77.2,-0.21778,0.0,0.0]
[1780386817562,45.98,70036.04,77.2,-0.21333,0.0,0.0]
[1780386822597,45.98,70035.97,77.2,-0.21111,0.0,0.0]
[1780386827632,45.98,70037.28,77.2,-0.20889,0.0,0.0]
[1780386832666,45.98,70038.63,77.2,-0.20667,0.0,0.0]
[1780386837702,45.98,70036.39,77.2,-0.20222,0.0,0.0]
[1780386842737,45.98,70036.6,77.2,-0.2,0.0,0.0]
[1780386848779,45.98,70036.63,77.2,-0.19778,0.0,0.0]
[1780386853814,45.98,70036.25,77.2,-0.19333,0.0,0.0]
[1780386858849,45.98,70036.47,77.2,-0.19111,0.0,0.0]
[1780386863883,45.98,70037.5,77.2,-0.18889,0.0,0.0]
[1780386868919,45.98,70038.49,77.2,-0.18667,0.0,0.0]
[1780386871940,45.98,70038.71,77.2,-0.18444,0.0,0.0]
[1780386876974,45.98,70040.24,77.2,-0.18222,0.0,0.0]
[1780386882115,45.98,70041.07,77.2,-0.17778,0.0,0.0]
[1780386888054,45.98,70041.22,77.2,-0.17333,0.0,0.0]
[1780386893089,45.98,70041.8,77.2,-0.17111,0.0,0.0]
[1780386898124,45.98,70043.09,77.2,-0.16889,0.0,0.0]
[1780386900209,45.98,70043.09,77.2,-0.16889,0.0,0.0]
[1780386900306,45.98,70043.03,77.2,-0.16667,0.0,0.0]
[1780386906180,45.98,70044.51,77.2,-0.16444,0.0,0.0]
[1780386911216,45.98,70048.2,77.2,-0.16222,0.0,0.0]
[1780386916252,45.98,70049.99,77.2,-0.15778,0.0,0.0]
[1780386921288,45.98,70050.96,77.2,-0.15556,0.0,0.0]
[1780386926322,45.98,70050.97,77.2,-0.15333,0.0,0.0]
[1780386931358,45.98,70050.95,77.2,-0.15111,0.0,0.0]
[1780386936393,45.98,70052.38,77.2,-0.14667,0.0,0.0]
[1780386941432,45.98,70052.42,77.2,-0.14444,0.0,0.0]
[1780386946466,45.98,70052.45,77.2,-0.14222,0.0,0.0]
[1780386951501,45.98,70053.1,77.2,-0.14,0.0,0.0]
[1780386956537,45.98,70054.51,77.2,-0.13556,0.0,0.0]
[1780386961571,45.98,70054.43,77.2,-0.13333,0.0,0.0]
[1780386966607,45.98,70054.85,77.2,-0.13111,0.0,0.0]
[1780386972650,45.98,70052.89,77.2,-0.12667,0.0,0.0]
[1780386977685,45.98,70052.31,77.2,-0.12444,0.0,0.0]
[1780386982720,45.98,70052.11,77.2,-0.12222,0.0,0.0]
[1780386988228,45.98,70051.91,77.2,-0.11778,0.0,0.0]
[1780386993797,45.98,70051.86,77.2,-0.11556,0.0,0.0]
[1780386998832,45.98,70051.89,77.2,-0.11333,0.0,0.0]
[1780387003868,45.98,70051.96,77.2,-0.11111,0.0,0.0]
[1780387008903,45.98,70050.59,77.2,-0.10667,0.0,0.0]
[1780387013937,45.98,70050.18,77.2,-0.10444,0.0,0.0]
[1780387019980,45.98,70047.56,77.2,-0.10222,0.0,0.0]
[1780387025020,45.98,70047.49,77.2,-0.09778,0.0,0.0]
[1780387030056,45.98,70046.95,77.2,-0.09556,0.0,0.0]
[1780387035091,45.98,70047.0,77.2,-0.09333,0.0,0.0]
[1780387040126,45.98,70047.08,77.2,-0.09111,0.0,0.0]
[1780387045163,45.98,70046.96,77.2,-0.08667,0.0,0.0]
[1780387050198,45.98,70045.79,77.2,-0.08444,0.0,0.0]
[1780387055236,45.98,70045.21,77.2,-0.08222,0.0,0.0]
[1780387060268,45.98,70046.83,77.2,-0.07778,0.0,0.0]
[1780387065304,45.98,70047.39,77.2,-0.07556,0.0,0.0]
[1780387071346,45.98,70047.38,77.2,-0.07333,0.0,0.0]
[1780387076381,45.98,70047.39,77.2,-0.06889,0.0,0.0]
[1780387081416,45.98,70047.48,77.2,-0.06667,0.0,0.0]
[1780387086451,45.98,70046.87,77.2,-0.06444,0.0,0.0]
[1780387091486,45.98,70046.68,77.2,-0.06222,0.0,0.0]
[1780387096521,45.98,70046.65,77.2,-0.05778,0.0,0.0]
[1780387101556,45.98,70046.61,77.2,-0.05556,0.0,0.0]
[1780387106591,45.98,70046.57,77.2,-0.05333,0.0,0.0]
[1780387111629,45.98,70046.67,77.2,-0.05111,0.0,0.0]
[1780387116665,45.98,70046.42,77.2,-0.04667,0.0,0.0]
[1780387121704,45.98,70046.73,77.2,-0.04444,0.0,0.0]
[1780387127742,45.98,70046.74,77.2,-0.04222,0.0,0.0]
[1780387132779,45.98,70046.82,77.2,-0.03778,0.0,0.0]
[1780387137814,45.98,70046.86,77.2,-0.03556,0.0,0.0]
[1780387142850,45.98,70046.83,77.2,-0.03333,0.0,0.0]
[1780387147885,45.98,70046.7,77.2,-0.03111,0.0,0.0]
[1780387152920,45.98,70046.67,77.2,-0.02667,0.0,0.0]
[1780387157957,45.98,70046.5,77.2,-0.02444,0.0,0.0]
[1780387162991,45.98,70046.21,77.2,-0.02222,0.0,0.0]
[1780387169036,45.98,70046.28,77.2,-0.01778,0.0,0.0]
[1780387174071,45.98,70046.29,77.2,0.0,0.0,0.0]
[1780387179106,45.98,70046.31,77.2,0.0,0.0,0.0]
[1780387184151,45.98,70046.31,77.2,0.0,0.0,0.0]
[1780387189185,45.98,70046.31,77.2,0.0,0.0,0.0]
[1780387194221,45.98,70046.33,77.2,0.0,0.0,0.0]
[1780387199256,45.98,70046.33,77.2,0.0,0.0,0.0]
[1780387200736,45.98,70046.33,77.2,0.0,0.0,0.0]
[1780387200049,45.98,70046.33,0.0,0.0,0.0,0.0]
[1780387210522,45.98,70046.33,0.0,0.0,0.0,0.0]